Large gap with delayed quotes
|
Last quote
07/16/2026
-
16:55:54
|
Bid
07/16/2026 -
16:55:57
|
Bid Volume |
Ask
07/16/2026 -
16:55:57
|
Ask Volume |
|---|---|---|---|---|
|
397.01
+1.38
(
+0.35% )
|
396.94
|
280 |
397.11
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 16:55 | 1 | 397.03 |
| 07/16/2026 16:55 | 40 | 397.01 |
| 07/16/2026 16:55 | 22 | 397.02 |
| 07/16/2026 16:55 | 22 | 397.02 |
| 07/16/2026 16:55 | 40 | 397.02 |
| 07/16/2026 16:55 | 40 | 397.02 |
| 07/16/2026 16:55 | 7 | 397.02 |
| 07/16/2026 16:55 | 40 | 397.03 |
| 07/16/2026 16:55 | 25 | 397.03 |
| 07/16/2026 16:55 | 100 | 397.04 |
| 07/16/2026 16:55 | 20 | 397.08 |
| 07/16/2026 16:55 | 20 | 397.07 |
| 07/16/2026 16:55 | 1 | 397.05 |
| 07/16/2026 16:55 | 40 | 397.03 |
| 07/16/2026 16:55 | 40 | 397.03 |
| 07/16/2026 16:55 | 82 | 397.02 |
| 07/16/2026 16:55 | 40 | 397.02 |
| 07/16/2026 16:55 | 3 | 397.02 |
| 07/16/2026 16:55 | 10 | 397.02 |
| 07/16/2026 16:55 | 12 | 397.02 |
| 07/16/2026 16:55 | 28 | 397.02 |
| 07/16/2026 16:55 | 20 | 397.02 |
| 07/16/2026 16:55 | 40 | 397.02 |
| 07/16/2026 16:55 | 25 | 397.01 |
| 07/16/2026 16:55 | 47 | 396.92 |
| 07/16/2026 16:55 | 40 | 396.94 |
| 07/16/2026 16:55 | 20 | 396.94 |
| 07/16/2026 16:55 | 203 | 396.94 |
| 07/16/2026 16:55 | 183 | 396.94 |
| 07/16/2026 16:55 | 97 | 396.94 |
| 07/16/2026 16:55 | 2 | 396.94 |
| 07/16/2026 16:55 | 2 | 396.98 |
| 07/16/2026 16:55 | 40 | 397.01 |
| 07/16/2026 16:55 | 2 | 397.00 |
| 07/16/2026 16:55 | 2 | 396.98 |
| 07/16/2026 16:55 | 38 | 396.98 |
| 07/16/2026 16:55 | 20 | 397.00 |
| 07/16/2026 16:55 | 40 | 397.00 |
| 07/16/2026 16:55 | 54 | 397.015 |
| 07/16/2026 16:55 | 40 | 397.01 |
| 07/16/2026 16:55 | 180 | 397.01 |
| 07/16/2026 16:55 | 45 | 397.00 |
| 07/16/2026 16:55 | 54 | 397.00 |
| 07/16/2026 16:55 | 1 | 397.00 |
| 07/16/2026 16:55 | 45 | 397.00 |
| 07/16/2026 16:55 | 1 | 397.00 |
| 07/16/2026 16:55 | 54 | 397.00 |
| 07/16/2026 16:55 | 80 | 397.01 |
| 07/16/2026 16:55 | 100 | 397.01 |
| 07/16/2026 16:55 | 100 | 397.01 |
| 07/16/2026 16:55 | 80 | 397.01 |
| 07/16/2026 16:55 | 280 | 397.01 |
| 07/16/2026 16:55 | 3 | 397.00 |
| 07/16/2026 16:55 | 3 | 397.00 |
| 07/16/2026 16:55 | 1 | 397.00 |
| 07/16/2026 16:55 | 6 | 397.00 |
| 07/16/2026 16:55 | 3 | 397.00 |
| 07/16/2026 16:55 | 4 | 397.00 |
| 07/16/2026 16:55 | 80 | 397.00 |
| 07/16/2026 16:55 | 5 | 397.00 |
| 07/16/2026 16:55 | 17 | 397.00 |
| 07/16/2026 16:55 | 5 | 397.00 |
| 07/16/2026 16:55 | 21 | 396.97 |
| 07/16/2026 16:55 | 28 | 396.99 |
| 07/16/2026 16:55 | 52 | 396.99 |
| 07/16/2026 16:55 | 9 | 396.97 |
| 07/16/2026 16:55 | 1 | 396.97 |
| 07/16/2026 16:55 | 39 | 396.97 |
| 07/16/2026 16:55 | 1 | 396.97 |
| 07/16/2026 16:55 | 40 | 396.97 |
| 07/16/2026 16:55 | 40 | 396.96 |
| 07/16/2026 16:55 | 40 | 396.96 |
| 07/16/2026 16:55 | 40 | 396.96 |
| 07/16/2026 16:55 | 40 | 396.96 |
| 07/16/2026 16:55 | 40 | 396.95 |
| 07/16/2026 16:55 | 40 | 396.94 |
| 07/16/2026 16:55 | 32 | 396.94 |
| 07/16/2026 16:55 | 8 | 396.94 |
| 07/16/2026 16:55 | 8 | 396.94 |
| 07/16/2026 16:55 | 10 | 396.94 |
| 07/16/2026 16:55 | 40 | 396.94 |
| 07/16/2026 16:55 | 10 | 396.94 |
| 07/16/2026 16:55 | 20 | 396.94 |
| 07/16/2026 16:55 | 20 | 396.93 |
| 07/16/2026 16:55 | 21 | 396.895 |
| 07/16/2026 16:55 | 1 | 396.89 |
| 07/16/2026 16:55 | 20 | 396.89 |
| 07/16/2026 16:55 | 20 | 396.89 |
| 07/16/2026 16:55 | 80 | 396.90 |
| 07/16/2026 16:55 | 8 | 396.89 |
| 07/16/2026 16:55 | 40 | 396.89 |
| 07/16/2026 16:55 | 40 | 396.89 |
| 07/16/2026 16:55 | 1 | 396.89 |
| 07/16/2026 16:55 | 79 | 396.89 |
| 07/16/2026 16:55 | 1 | 396.89 |
| 07/16/2026 16:55 | 80 | 396.89 |
| 07/16/2026 16:55 | 1 | 396.91 |
| 07/16/2026 16:55 | 8 | 396.91 |
| 07/16/2026 16:55 | 31 | 396.91 |
| 07/16/2026 16:55 | 8 | 396.91 |
| 07/16/2026 16:55 | 31 | 396.91 |
| 07/16/2026 16:55 | 1 | 396.91 |
| 07/16/2026 16:55 | 40 | 396.91 |
| 07/16/2026 16:55 | 5 | 396.91 |
| 07/16/2026 16:55 | 40 | 396.93 |
| 07/16/2026 16:55 | 40 | 396.93 |
| 07/16/2026 16:55 | 40 | 396.94 |
| 07/16/2026 16:55 | 4 | 396.92 |
| 07/16/2026 16:55 | 140 | 396.92 |
| 07/16/2026 16:55 | 40 | 396.92 |
| 07/16/2026 16:55 | 40 | 396.91 |
| 07/16/2026 16:55 | 40 | 396.91 |
| 07/16/2026 16:55 | 40 | 396.90 |
| 07/16/2026 16:55 | 70 | 396.90 |
| 07/16/2026 16:55 | 1 | 396.90 |
| 07/16/2026 16:55 | 49 | 396.90 |
| 07/16/2026 16:55 | 10 | 396.90 |
| 07/16/2026 16:55 | 4 | 396.90 |
| 07/16/2026 16:55 | 10 | 396.90 |
| 07/16/2026 16:55 | 80 | 396.90 |
| 07/16/2026 16:55 | 47 | 396.89 |
| 07/16/2026 16:55 | 1 | 396.85 |
| 07/16/2026 16:55 | 40 | 396.84 |
| 07/16/2026 16:55 | 49 | 396.79 |
| 07/16/2026 16:55 | 25 | 396.80 |
| 07/16/2026 16:55 | 100 | 396.80 |
| 07/16/2026 16:55 | 4 | 396.84 |
| 07/16/2026 16:55 | 64 | 396.84 |
| 07/16/2026 16:55 | 1 | 396.84 |
| 07/16/2026 16:55 | 15 | 396.84 |
| 07/16/2026 16:55 | 40 | 396.84 |
| 07/16/2026 16:55 | 5 | 396.84 |
| 07/16/2026 16:55 | 40 | 396.84 |
| 07/16/2026 16:55 | 20 | 396.84 |
| 07/16/2026 16:55 | 20 | 396.88 |
| 07/16/2026 16:55 | 1 | 396.88 |
| 07/16/2026 16:55 | 80 | 396.89 |
| 07/16/2026 16:55 | 1 | 396.88 |
| 07/16/2026 16:55 | 10 | 396.88 |
| 07/16/2026 16:55 | 3 | 396.88 |
| 07/16/2026 16:55 | 15 | 396.88 |
| 07/16/2026 16:55 | 7 | 396.88 |
| 07/16/2026 16:55 | 100 | 396.86 |
| 07/16/2026 16:55 | 40 | 396.86 |
| 07/16/2026 16:55 | 10 | 396.87 |
| 07/16/2026 16:55 | 4 | 396.825 |
| 07/16/2026 16:55 | 2 | 396.825 |
| 07/16/2026 16:55 | 9 | 396.81 |
| 07/16/2026 16:55 | 40 | 396.77 |
| 07/16/2026 16:55 | 4 | 396.77 |
| 07/16/2026 16:55 | 16 | 396.80 |
| 07/16/2026 16:55 | 44 | 396.80 |
| 07/16/2026 16:55 | 30 | 396.81 |
| 07/16/2026 16:55 | 1 | 396.81 |
| 07/16/2026 16:55 | 9 | 396.81 |
| 07/16/2026 16:55 | 1 | 396.81 |
| 07/16/2026 16:55 | 40 | 396.81 |
| 07/16/2026 16:55 | 24 | 396.78 |
| 07/16/2026 16:55 | 55 | 396.78 |
| 07/16/2026 16:55 | 40 | 396.78 |
| 07/16/2026 16:55 | 39 | 396.78 |
| 07/16/2026 16:55 | 1 | 396.78 |
| 07/16/2026 16:55 | 18 | 396.78 |
| 07/16/2026 16:55 | 9 | 396.78 |
| 07/16/2026 16:55 | 100 | 396.79 |
| 07/16/2026 16:55 | 10 | 396.83 |
| 07/16/2026 16:55 | 10 | 396.83 |
| 07/16/2026 16:55 | 10 | 396.86 |
| 07/16/2026 16:55 | 40 | 396.81 |
| 07/16/2026 16:55 | 3 | 396.83 |
| 07/16/2026 16:55 | 9 | 396.83 |
| 07/16/2026 16:55 | 18 | 396.81 |
| 07/16/2026 16:55 | 10 | 396.80 |
| 07/16/2026 16:55 | 9 | 396.77 |
| 07/16/2026 16:55 | 35 | 396.78 |
| 07/16/2026 16:55 | 5 | 396.78 |
| 07/16/2026 16:55 | 19 | 396.80 |
| 07/16/2026 16:55 | 21 | 396.77 |
| 07/16/2026 16:55 | 9 | 396.77 |
| 07/16/2026 16:55 | 12 | 396.80 |
| 07/16/2026 16:55 | 29 | 396.80 |
| 07/16/2026 16:55 | 9 | 396.80 |
| 07/16/2026 16:55 | 31 | 396.80 |
| 07/16/2026 16:55 | 9 | 396.78 |
| 07/16/2026 16:55 | 20 | 396.80 |
| 07/16/2026 16:55 | 31 | 396.80 |
| 07/16/2026 16:55 | 1 | 396.80 |
| 07/16/2026 16:55 | 68 | 396.80 |
| 07/16/2026 16:55 | 40 | 396.83 |
| 07/16/2026 16:55 | 9 | 396.81 |
| 07/16/2026 16:55 | 1 | 396.81 |
| 07/16/2026 16:55 | 2 | 396.81 |
| 07/16/2026 16:55 | 9 | 396.80 |
| 07/16/2026 16:55 | 12 | 396.80 |
| 07/16/2026 16:55 | 12 | 396.80 |
| 07/16/2026 16:55 | 7 | 396.80 |
| 07/16/2026 16:55 | 7 | 396.80 |
| 07/16/2026 16:55 | 7 | 396.765 |
| 07/16/2026 16:55 | 1 | 396.77 |
| 07/16/2026 16:55 | 30 | 396.77 |
| 07/16/2026 16:55 | 10 | 396.77 |
| 07/16/2026 16:55 | 40 | 396.76 |
| 07/16/2026 16:55 | 10 | 396.76 |
| 07/16/2026 16:55 | 10 | 396.76 |
| 07/16/2026 16:55 | 10 | 396.76 |
| 07/16/2026 16:55 | 10 | 396.76 |
| 07/16/2026 16:55 | 10 | 396.76 |
| 07/16/2026 16:55 | 25 | 396.76 |
| 07/16/2026 16:55 | 40 | 396.76 |
| 07/16/2026 16:55 | 10 | 396.76 |
| 07/16/2026 16:55 | 1 | 396.73 |
| 07/16/2026 16:55 | 33 | 396.73 |
| 07/16/2026 16:55 | 7 | 396.73 |
| 07/16/2026 16:55 | 40 | 396.76 |
| 07/16/2026 16:55 | 40 | 396.76 |
| 07/16/2026 16:55 | 28 | 396.75 |
| 07/16/2026 16:55 | 12 | 396.75 |
| 07/16/2026 16:55 | 28 | 396.75 |
| 07/16/2026 16:55 | 80 | 396.76 |
| 07/16/2026 16:55 | 80 | 396.76 |
| 07/16/2026 16:55 | 40 | 396.76 |
| 07/16/2026 16:55 | 3 | 396.76 |
| 07/16/2026 16:55 | 120 | 396.81 |
| 07/16/2026 16:55 | 30 | 396.85 |
| 07/16/2026 16:55 | 30 | 396.85 |
| 07/16/2026 16:55 | 39 | 396.87 |
| 07/16/2026 16:55 | 1 | 396.87 |
| 07/16/2026 16:55 | 160 | 396.87 |
| 07/16/2026 16:55 | 4 | 396.86 |
| 07/16/2026 16:55 | 4 | 396.815 |
| 07/16/2026 16:55 | 3 | 396.815 |
| 07/16/2026 16:55 | 10 | 396.84 |
| 07/16/2026 16:55 | 40 | 396.84 |
| 07/16/2026 16:55 | 25 | 396.89 |
| 07/16/2026 16:55 | 60 | 396.88 |
| 07/16/2026 16:55 | 20 | 396.88 |
| 07/16/2026 16:55 | 1 | 396.87 |
| 07/16/2026 16:55 | 15 | 396.87 |
| 07/16/2026 16:55 | 120 | 396.87 |
| 07/16/2026 16:55 | 40 | 396.86 |
| 07/16/2026 16:55 | 40 | 396.85 |
| 07/16/2026 16:55 | 40 | 396.85 |
| 07/16/2026 16:55 | 10 | 396.84 |
| 07/16/2026 16:55 | 2 | 396.84 |
| 07/16/2026 16:55 | 10 | 396.81 |
| 07/16/2026 16:55 | 2 | 396.81 |
| 07/16/2026 16:55 | 1 | 396.81 |
| 07/16/2026 16:55 | 4 | 396.81 |
| 07/16/2026 16:55 | 2 | 396.81 |
| 07/16/2026 16:55 | 13 | 396.79 |
| 07/16/2026 16:55 | 31 | 396.77 |
| 07/16/2026 16:55 | 9 | 396.77 |
| 07/16/2026 16:55 | 1 | 396.79 |
| 07/16/2026 16:55 | 22 | 396.79 |
| 07/16/2026 16:55 | 4 | 396.79 |
| 07/16/2026 16:55 | 18 | 396.79 |
| 07/16/2026 16:55 | 22 | 396.79 |
| 07/16/2026 16:55 | 12 | 396.79 |
| 07/16/2026 16:55 | 10 | 396.79 |
| 07/16/2026 16:55 | 100 | 396.71 |
| 07/16/2026 16:55 | 8 | 396.70 |
| 07/16/2026 16:55 | 40 | 396.70 |
| 07/16/2026 16:55 | 40 | 396.70 |
| 07/16/2026 16:55 | 40 | 396.70 |
| 07/16/2026 16:55 | 200 | 396.70 |
| 07/16/2026 16:55 | 40 | 396.70 |
| 07/16/2026 16:55 | 4 | 396.72 |
| 07/16/2026 16:55 | 14 | 396.75 |
| 07/16/2026 16:55 | 32 | 396.73 |
| 07/16/2026 16:55 | 1 | 396.73 |
| 07/16/2026 16:55 | 30 | 396.73 |
| 07/16/2026 16:55 | 5 | 396.73 |
| 07/16/2026 16:55 | 32 | 396.72 |
| 07/16/2026 16:55 | 68 | 396.72 |
| 07/16/2026 16:55 | 68 | 396.72 |
| 07/16/2026 16:55 | 28 | 396.72 |
| 07/16/2026 16:55 | 39 | 396.71 |
| 07/16/2026 16:55 | 1 | 396.71 |
| 07/16/2026 16:55 | 72 | 396.71 |
| 07/16/2026 16:55 | 40 | 396.71 |
| 07/16/2026 16:55 | 100 | 396.72 |
| 07/16/2026 16:55 | 100 | 396.76 |
| 07/16/2026 16:55 | 10 | 396.74 |
| 07/16/2026 16:55 | 4 | 396.75 |
| 07/16/2026 16:55 | 4 | 396.76 |
| 07/16/2026 16:55 | 50 | 396.77 |
| 07/16/2026 16:55 | 40 | 396.77 |
| 07/16/2026 16:55 | 40 | 396.77 |
| 07/16/2026 16:55 | 3 | 396.77 |
| 07/16/2026 16:54 | 1 | 396.80 |
| 07/16/2026 16:54 | 3 | 396.81 |
| 07/16/2026 16:54 | 1 | 396.79 |
| 07/16/2026 16:54 | 40 | 396.83 |
| 07/16/2026 16:54 | 75 | 396.83 |
| 07/16/2026 16:54 | 5 | 396.82 |
| 07/16/2026 16:54 | 2 | 396.81 |
| 07/16/2026 16:54 | 5 | 396.765 |
| 07/16/2026 16:54 | 19 | 396.77 |
| 07/16/2026 16:54 | 21 | 396.77 |
| 07/16/2026 16:54 | 40 | 396.77 |
| 07/16/2026 16:54 | 39 | 396.77 |
| 07/16/2026 16:54 | 1 | 396.77 |
| 07/16/2026 16:54 | 40 | 396.77 |
| 07/16/2026 16:54 | 8 | 396.81 |
| 07/16/2026 16:54 | 48 | 396.80 |
| 07/16/2026 16:54 | 40 | 396.80 |
| 07/16/2026 16:54 | 4 | 396.80 |
| 07/16/2026 16:54 | 2 | 396.80 |
| 07/16/2026 16:54 | 20 | 396.80 |
| 07/16/2026 16:54 | 15 | 396.81 |
| 07/16/2026 16:54 | 24 | 396.81 |
| 07/16/2026 16:54 | 1 | 396.81 |
| 07/16/2026 16:54 | 40 | 396.81 |
| 07/16/2026 16:54 | 9 | 396.81 |
| 07/16/2026 16:54 | 40 | 396.81 |
| 07/16/2026 16:54 | 39 | 396.81 |
| 07/16/2026 16:54 | 1 | 396.81 |
| 07/16/2026 16:54 | 31 | 396.81 |
| 07/16/2026 16:54 | 40 | 396.81 |
| 07/16/2026 16:54 | 40 | 396.81 |
| 07/16/2026 16:54 | 49 | 396.81 |
| 07/16/2026 16:54 | 1 | 396.81 |
| 07/16/2026 16:54 | 20 | 396.87 |
| 07/16/2026 16:54 | 500 | 396.85 |
| 07/16/2026 16:54 | 18 | 396.82 |
| 07/16/2026 16:54 | 35 | 396.83 |
| 07/16/2026 16:54 | 5 | 396.83 |
| 07/16/2026 16:54 | 35 | 396.83 |
| 07/16/2026 16:54 | 5 | 396.83 |
| 07/16/2026 16:54 | 6 | 396.83 |
| 07/16/2026 16:54 | 34 | 396.83 |
| 07/16/2026 16:54 | 39 | 396.83 |
| 07/16/2026 16:54 | 1 | 396.83 |
| 07/16/2026 16:54 | 6 | 396.83 |
| 07/16/2026 16:54 | 67 | 396.83 |
| 07/16/2026 16:54 | 40 | 396.83 |
| 07/16/2026 16:54 | 1 | 396.83 |
| 07/16/2026 16:54 | 40 | 396.83 |
| 07/16/2026 16:54 | 15 | 396.87 |
| 07/16/2026 16:54 | 47 | 396.87 |
| 07/16/2026 16:54 | 20 | 396.89 |
| 07/16/2026 16:54 | 3 | 396.87 |
| 07/16/2026 16:54 | 26 | 396.87 |
| 07/16/2026 16:54 | 18 | 396.87 |
| 07/16/2026 16:54 | 100 | 396.85 |
| 07/16/2026 16:54 | 45 | 396.85 |
| 07/16/2026 16:54 | 40 | 396.85 |
| 07/16/2026 16:54 | 44 | 396.85 |
| 07/16/2026 16:54 | 100 | 396.87 |
| 07/16/2026 16:54 | 44 | 396.90 |
| 07/16/2026 16:54 | 60 | 396.90 |
| 07/16/2026 16:54 | 20 | 396.89 |
| 07/16/2026 16:54 | 40 | 396.86 |
| 07/16/2026 16:54 | 20 | 396.84 |
| 07/16/2026 16:54 | 40 | 396.84 |
| 07/16/2026 16:54 | 95 | 396.82 |
| 07/16/2026 16:54 | 5 | 396.82 |
| 07/16/2026 16:54 | 20 | 396.82 |
| 07/16/2026 16:54 | 100 | 396.81 |
| 07/16/2026 16:54 | 2 | 396.77 |
| 07/16/2026 16:54 | 60 | 396.80 |
| 07/16/2026 16:54 | 12 | 396.79 |
| 07/16/2026 16:54 | 2 | 396.77 |
| 07/16/2026 16:54 | 2 | 396.77 |
| 07/16/2026 16:54 | 1 | 396.77 |
| 07/16/2026 16:54 | 3 | 396.77 |
| 07/16/2026 16:54 | 100 | 396.75 |
| 07/16/2026 16:54 | 100 | 396.745 |
| 07/16/2026 16:54 | 7 | 396.735 |
| 07/16/2026 16:54 | 1 | 396.75 |
| 07/16/2026 16:54 | 40 | 396.73 |
| 07/16/2026 16:54 | 40 | 396.72 |
| 07/16/2026 16:54 | 3 | 396.72 |
| 07/16/2026 16:54 | 40 | 396.72 |
| 07/16/2026 16:54 | 5 | 396.71 |
| 07/16/2026 16:54 | 40 | 396.64 |
| 07/16/2026 16:54 | 40 | 396.65 |
| 07/16/2026 16:54 | 5 | 396.635 |
| 07/16/2026 16:54 | 30 | 396.59 |
| 07/16/2026 16:54 | 50 | 396.63 |
| 07/16/2026 16:54 | 24 | 396.62 |
| 07/16/2026 16:54 | 65 | 396.62 |
| 07/16/2026 16:54 | 7 | 396.66 |
| 07/16/2026 16:54 | 5 | 396.66 |
| 07/16/2026 16:54 | 5 | 396.68 |
| 07/16/2026 16:54 | 40 | 396.73 |
| 07/16/2026 16:54 | 40 | 396.73 |
| 07/16/2026 16:54 | 40 | 396.73 |
| 07/16/2026 16:54 | 10 | 396.75 |
| 07/16/2026 16:54 | 47 | 396.74 |
| 07/16/2026 16:54 | 33 | 396.74 |
| 07/16/2026 16:54 | 7 | 396.74 |
| 07/16/2026 16:54 | 40 | 396.74 |
| 07/16/2026 16:54 | 7 | 396.74 |
| 07/16/2026 16:54 | 26 | 396.74 |
| 07/16/2026 16:54 | 54 | 396.74 |
| 07/16/2026 16:54 | 26 | 396.74 |
| 07/16/2026 16:54 | 14 | 396.74 |
| 07/16/2026 16:54 | 40 | 396.74 |
| 07/16/2026 16:54 | 1 | 396.74 |
| 07/16/2026 16:54 | 25 | 396.74 |
| 07/16/2026 16:54 | 40 | 396.74 |
| 07/16/2026 16:54 | 40 | 396.74 |
| 07/16/2026 16:54 | 40 | 396.74 |
| 07/16/2026 16:54 | 40 | 396.77 |
| 07/16/2026 16:54 | 40 | 396.77 |
| 07/16/2026 16:54 | 40 | 396.77 |
| 07/16/2026 16:54 | 40 | 396.77 |
| 07/16/2026 16:54 | 1 | 396.77 |
| 07/16/2026 16:54 | 24 | 396.78 |
| 07/16/2026 16:54 | 16 | 396.78 |
| 07/16/2026 16:54 | 6 | 396.78 |
| 07/16/2026 16:54 | 50 | 396.78 |
| 07/16/2026 16:54 | 40 | 396.78 |
| 07/16/2026 16:54 | 40 | 396.78 |
| 07/16/2026 16:54 | 40 | 396.78 |
| 07/16/2026 16:54 | 2 | 396.78 |
| 07/16/2026 16:54 | 1 | 396.79 |
| 07/16/2026 16:54 | 40 | 396.79 |
| 07/16/2026 16:54 | 3 | 396.86 |
| 07/16/2026 16:54 | 3 | 396.86 |
| 07/16/2026 16:54 | 100 | 396.82 |
| 07/16/2026 16:54 | 6 | 396.79 |
| 07/16/2026 16:54 | 1 | 396.80 |
| 07/16/2026 16:54 | 40 | 396.82 |
| 07/16/2026 16:54 | 50 | 396.82 |
| 07/16/2026 16:54 | 40 | 396.82 |
| 07/16/2026 16:54 | 9 | 396.82 |
| 07/16/2026 16:54 | 1 | 396.82 |
| 07/16/2026 16:54 | 30 | 396.82 |
| 07/16/2026 16:54 | 100 | 396.83 |
| 07/16/2026 16:54 | 40 | 396.85 |
| 07/16/2026 16:54 | 40 | 396.92 |
| 07/16/2026 16:54 | 40 | 396.97 |
| 07/16/2026 16:54 | 4 | 396.98 |
| 07/16/2026 16:54 | 1 | 397.01 |
| 07/16/2026 16:54 | 40 | 396.99 |
| 07/16/2026 16:54 | 2 | 396.99 |
| 07/16/2026 16:54 | 82 | 397.01 |
| 07/16/2026 16:53 | 5 | 397.05 |
| 07/16/2026 16:53 | 40 | 397.05 |
| 07/16/2026 16:53 | 2 | 396.99 |
| 07/16/2026 16:53 | 80 | 396.92 |
| 07/16/2026 16:53 | 14 | 396.87 |
| 07/16/2026 16:53 | 8 | 396.87 |
| 07/16/2026 16:53 | 40 | 396.90 |
| 07/16/2026 16:53 | 40 | 396.90 |
| 07/16/2026 16:53 | 40 | 396.90 |
| 07/16/2026 16:53 | 40 | 396.90 |
| 07/16/2026 16:53 | 1 | 396.90 |
| 07/16/2026 16:53 | 20 | 396.91 |
| 07/16/2026 16:53 | 80 | 396.91 |
| 07/16/2026 16:53 | 20 | 396.91 |
| 07/16/2026 16:53 | 80 | 396.91 |
| 07/16/2026 16:53 | 80 | 396.91 |
| 07/16/2026 16:53 | 40 | 396.91 |
| 07/16/2026 16:53 | 39 | 396.91 |
| 07/16/2026 16:53 | 1 | 396.91 |
| 07/16/2026 16:53 | 19 | 396.91 |
| 07/16/2026 16:53 | 1 | 396.91 |
| 07/16/2026 16:53 | 60 | 396.91 |
| 07/16/2026 16:53 | 40 | 396.91 |
| 07/16/2026 16:53 | 40 | 396.91 |
| 07/16/2026 16:53 | 20 | 396.92 |
| 07/16/2026 16:53 | 20 | 396.93 |
| 07/16/2026 16:53 | 24 | 396.93 |
| 07/16/2026 16:53 | 1 | 396.93 |
| 07/16/2026 16:53 | 20 | 396.98 |
| 07/16/2026 16:53 | 50 | 396.98 |
| 07/16/2026 16:53 | 80 | 396.98 |
| 07/16/2026 16:53 | 40 | 397.03 |
| 07/16/2026 16:53 | 40 | 397.01 |
| 07/16/2026 16:53 | 2 | 396.99 |
| 07/16/2026 16:53 | 90 | 396.98 |
| 07/16/2026 16:53 | 5 | 396.98 |
| 07/16/2026 16:53 | 1 | 396.98 |
| 07/16/2026 16:53 | 9 | 396.98 |
| 07/16/2026 16:53 | 1 | 396.98 |
| 07/16/2026 16:53 | 30 | 396.98 |
| 07/16/2026 16:53 | 11 | 396.98 |
| 07/16/2026 16:53 | 40 | 396.98 |
| 07/16/2026 16:53 | 40 | 396.98 |
| 07/16/2026 16:53 | 16 | 396.97 |
| 07/16/2026 16:53 | 8 | 396.97 |
| 07/16/2026 16:53 | 5 | 396.96 |
| 07/16/2026 16:53 | 1 | 396.96 |
| 07/16/2026 16:53 | 5 | 396.95 |
| 07/16/2026 16:53 | 20 | 396.96 |
| 07/16/2026 16:53 | 80 | 396.97 |
| 07/16/2026 16:53 | 40 | 396.98 |
| 07/16/2026 16:53 | 40 | 396.98 |
| 07/16/2026 16:53 | 80 | 396.98 |
| 07/16/2026 16:53 | 79 | 396.99 |
| 07/16/2026 16:53 | 1 | 396.99 |
| 07/16/2026 16:53 | 119 | 396.99 |
| 07/16/2026 16:53 | 1 | 396.99 |
| 07/16/2026 16:53 | 120 | 396.99 |
| 07/16/2026 16:53 | 40 | 396.99 |
| 07/16/2026 16:53 | 6 | 396.99 |
| 07/16/2026 16:53 | 80 | 396.99 |
| 07/16/2026 16:53 | 80 | 397.00 |
| 07/16/2026 16:53 | 80 | 397.01 |
| 07/16/2026 16:53 | 157 | 397.00 |
| 07/16/2026 16:53 | 88 | 397.00 |
| 07/16/2026 16:53 | 42 | 397.00 |
| 07/16/2026 16:53 | 3 | 397.00 |
| 07/16/2026 16:53 | 15 | 397.00 |
| 07/16/2026 16:53 | 5 | 396.99 |
| 07/16/2026 16:53 | 35 | 396.99 |
| 07/16/2026 16:53 | 40 | 396.99 |
| 07/16/2026 16:53 | 40 | 396.98 |
| 07/16/2026 16:53 | 40 | 396.98 |
| 07/16/2026 16:53 | 28 | 396.97 |
| 07/16/2026 16:53 | 16 | 396.94 |
| 07/16/2026 16:53 | 24 | 396.94 |
| 07/16/2026 16:53 | 16 | 396.93 |
| 07/16/2026 16:53 | 1 | 396.92 |
| 07/16/2026 16:53 | 10 | 396.92 |
| 07/16/2026 16:53 | 30 | 396.92 |
| 07/16/2026 16:53 | 16 | 396.91 |
| 07/16/2026 16:53 | 15 | 396.90 |
| 07/16/2026 16:53 | 1 | 396.90 |
| 07/16/2026 16:53 | 24 | 396.90 |
| 07/16/2026 16:53 | 16 | 396.89 |
| 07/16/2026 16:53 | 1 | 396.89 |
| 07/16/2026 16:53 | 33 | 396.855 |
| 07/16/2026 16:53 | 40 | 396.86 |
| 07/16/2026 16:53 | 5 | 396.85 |
| 07/16/2026 16:53 | 40 | 396.84 |
| 07/16/2026 16:53 | 6 | 396.84 |
| 07/16/2026 16:53 | 60 | 396.84 |
| 07/16/2026 16:53 | 16 | 396.83 |
| 07/16/2026 16:53 | 69 | 396.82 |
| 07/16/2026 16:53 | 78 | 396.82 |
| 07/16/2026 16:53 | 22 | 396.82 |
| 07/16/2026 16:53 | 5 | 396.82 |
| 07/16/2026 16:53 | 5 | 396.80 |
| 07/16/2026 16:53 | 3 | 396.81 |
| 07/16/2026 16:53 | 25 | 396.81 |
| 07/16/2026 16:53 | 1 | 396.81 |
| 07/16/2026 16:53 | 40 | 396.81 |
| 07/16/2026 16:53 | 23 | 396.80 |
| 07/16/2026 16:53 | 37 | 396.80 |
| 07/16/2026 16:53 | 40 | 396.79 |
| 07/16/2026 16:53 | 3 | 396.80 |
| 07/16/2026 16:53 | 5 | 396.745 |
| 07/16/2026 16:53 | 40 | 396.72 |
| 07/16/2026 16:53 | 40 | 396.72 |
| 07/16/2026 16:53 | 40 | 396.72 |
| 07/16/2026 16:53 | 40 | 396.72 |
| 07/16/2026 16:53 | 80 | 396.72 |
| 07/16/2026 16:53 | 100 | 396.73 |
| 07/16/2026 16:53 | 39 | 396.76 |
| 07/16/2026 16:53 | 1 | 396.76 |
| 07/16/2026 16:53 | 40 | 396.76 |
| 07/16/2026 16:53 | 73 | 396.76 |
| 07/16/2026 16:53 | 40 | 396.77 |
| 07/16/2026 16:53 | 23 | 396.77 |
| 07/16/2026 16:53 | 40 | 396.77 |
| 07/16/2026 16:53 | 1 | 396.80 |
| 07/16/2026 16:53 | 40 | 396.79 |
| 07/16/2026 16:53 | 15 | 396.80 |
| 07/16/2026 16:53 | 25 | 396.80 |
| 07/16/2026 16:53 | 1 | 396.76 |
| 07/16/2026 16:53 | 14 | 396.76 |
| 07/16/2026 16:53 | 40 | 396.76 |
| 07/16/2026 16:53 | 79 | 396.78 |
| 07/16/2026 16:53 | 21 | 396.78 |
| 07/16/2026 16:53 | 4 | 396.78 |
| 07/16/2026 16:53 | 40 | 396.78 |
| 07/16/2026 16:53 | 59 | 396.78 |
| 07/16/2026 16:53 | 1 | 396.78 |
| 07/16/2026 16:53 | 20 | 396.78 |
| 07/16/2026 16:53 | 40 | 396.76 |
| 07/16/2026 16:53 | 100 | 396.75 |
| 07/16/2026 16:53 | 1 | 396.72 |
| 07/16/2026 16:53 | 59 | 396.73 |
| 07/16/2026 16:53 | 100 | 396.74 |
| 07/16/2026 16:53 | 40 | 396.76 |
| 07/16/2026 16:53 | 20 | 396.76 |
| 07/16/2026 16:53 | 100 | 396.75 |
| 07/16/2026 16:53 | 3 | 396.75 |
| 07/16/2026 16:53 | 31 | 396.74 |
| 07/16/2026 16:53 | 100 | 396.73 |
| 07/16/2026 16:53 | 40 | 396.73 |
| 07/16/2026 16:53 | 4 | 396.73 |
| 07/16/2026 16:53 | 81 | 396.73 |
| 07/16/2026 16:53 | 395 | 396.73 |
| 07/16/2026 16:53 | 15 | 396.70 |
| 07/16/2026 16:53 | 1 | 396.69 |
| 07/16/2026 16:53 | 3 | 396.70 |
| 07/16/2026 16:53 | 2 | 396.72 |
| 07/16/2026 16:53 | 40 | 396.69 |
| 07/16/2026 16:53 | 80 | 396.70 |
| 07/16/2026 16:53 | 9 | 396.74 |
| 07/16/2026 16:53 | 25 | 396.73 |
| 07/16/2026 16:53 | 1 | 396.73 |
| 07/16/2026 16:53 | 14 | 396.73 |
| 07/16/2026 16:53 | 4 | 396.73 |
| 07/16/2026 16:53 | 3 | 396.73 |
| 07/16/2026 16:53 | 22 | 396.73 |
| 07/16/2026 16:53 | 18 | 396.73 |
| 07/16/2026 16:53 | 8 | 396.73 |
| 07/16/2026 16:53 | 52 | 396.73 |
| 07/16/2026 16:53 | 8 | 396.72 |
| 07/16/2026 16:53 | 1 | 396.72 |
| 07/16/2026 16:53 | 7 | 396.72 |
| 07/16/2026 16:53 | 33 | 396.72 |
| 07/16/2026 16:53 | 67 | 396.72 |
| 07/16/2026 16:53 | 40 | 396.72 |
| 07/16/2026 16:53 | 39 | 396.72 |
| 07/16/2026 16:53 | 17 | 396.695 |
| 07/16/2026 16:53 | 1 | 396.72 |
| 07/16/2026 16:53 | 3 | 396.695 |
| 07/16/2026 16:53 | 3 | 396.695 |
| 07/16/2026 16:53 | 3 | 396.695 |
| 07/16/2026 16:53 | 12 | 396.695 |
| 07/16/2026 16:53 | 60 | 396.69 |
| 07/16/2026 16:53 | 4 | 396.675 |
| 07/16/2026 16:53 | 36 | 396.68 |
| 07/16/2026 16:53 | 10 | 396.68 |
| 07/16/2026 16:53 | 5 | 396.68 |
| 07/16/2026 16:53 | 19 | 396.69 |
| 07/16/2026 16:53 | 40 | 396.69 |
| 07/16/2026 16:53 | 1 | 396.66 |
| 07/16/2026 16:53 | 20 | 396.66 |
| 07/16/2026 16:53 | 100 | 396.67 |
| 07/16/2026 16:53 | 80 | 396.67 |
| 07/16/2026 16:53 | 12 | 396.66 |
| 07/16/2026 16:53 | 1 | 396.66 |
| 07/16/2026 16:53 | 21 | 396.66 |
| 07/16/2026 16:53 | 66 | 396.65 |
| 07/16/2026 16:53 | 34 | 396.65 |
| 07/16/2026 16:53 | 40 | 396.64 |
| 07/16/2026 16:53 | 40 | 396.625 |
| 07/16/2026 16:53 | 20 | 396.64 |
| 07/16/2026 16:53 | 40 | 396.64 |
| 07/16/2026 16:53 | 40 | 396.68 |
| 07/16/2026 16:53 | 40 | 396.68 |
| 07/16/2026 16:53 | 40 | 396.69 |
| 07/16/2026 16:53 | 9 | 396.69 |
| 07/16/2026 16:53 | 45 | 396.69 |
| 07/16/2026 16:53 | 35 | 396.69 |
| 07/16/2026 16:53 | 5 | 396.69 |
| 07/16/2026 16:53 | 20 | 396.69 |
| 07/16/2026 16:53 | 1 | 396.69 |
| 07/16/2026 16:53 | 22 | 396.69 |
| 07/16/2026 16:53 | 1 | 396.69 |
| 07/16/2026 16:53 | 31 | 396.69 |
| 07/16/2026 16:53 | 80 | 396.69 |
| 07/16/2026 16:53 | 80 | 396.69 |
| 07/16/2026 16:53 | 60 | 396.69 |
| 07/16/2026 16:53 | 20 | 396.69 |
| 07/16/2026 16:53 | 20 | 396.69 |
| 07/16/2026 16:53 | 20 | 396.69 |
| 07/16/2026 16:53 | 50 | 396.69 |
| 07/16/2026 16:53 | 80 | 396.69 |
| 07/16/2026 16:53 | 40 | 396.69 |
| 07/16/2026 16:53 | 40 | 396.69 |
| 07/16/2026 16:53 | 1 | 396.69 |
| 07/16/2026 16:53 | 20 | 396.70 |
| 07/16/2026 16:53 | 8 | 396.73 |
| 07/16/2026 16:53 | 8 | 396.73 |
| 07/16/2026 16:53 | 8 | 396.73 |
| 07/16/2026 16:53 | 10 | 396.73 |
| 07/16/2026 16:53 | 100 | 396.73 |
| 07/16/2026 16:53 | 4 | 396.73 |
| 07/16/2026 16:53 | 100 | 396.735 |
| 07/16/2026 16:53 | 2 | 396.72 |
| 07/16/2026 16:53 | 8 | 396.72 |
| 07/16/2026 16:53 | 2 | 396.72 |
| 07/16/2026 16:53 | 39 | 396.69 |
| 07/16/2026 16:53 | 17 | 396.69 |
| 07/16/2026 16:53 | 40 | 396.70 |
| 07/16/2026 16:53 | 10 | 396.70 |
| 07/16/2026 16:53 | 20 | 396.70 |
| 07/16/2026 16:53 | 17 | 396.70 |
| 07/16/2026 16:53 | 80 | 396.70 |
| 07/16/2026 16:53 | 100 | 396.70 |
| 07/16/2026 16:53 | 13 | 396.70 |
| 07/16/2026 16:53 | 67 | 396.70 |
| 07/16/2026 16:53 | 12 | 396.70 |
| 07/16/2026 16:53 | 1 | 396.70 |
| 07/16/2026 16:53 | 120 | 396.70 |
| 07/16/2026 16:53 | 40 | 396.70 |
| 07/16/2026 16:53 | 80 | 396.70 |
| 07/16/2026 16:53 | 5 | 396.70 |
| 07/16/2026 16:53 | 20 | 396.71 |
| 07/16/2026 16:53 | 10 | 396.72 |
| 07/16/2026 16:53 | 20 | 396.72 |
| 07/16/2026 16:52 | 1 | 396.82 |
| 07/16/2026 16:52 | 5 | 396.76 |
| 07/16/2026 16:52 | 10 | 396.73 |
| 07/16/2026 16:52 | 1 | 396.75 |
| 07/16/2026 16:52 | 50 | 396.75 |
| 07/16/2026 16:52 | 5 | 396.79 |
| 07/16/2026 16:52 | 10 | 396.80 |
| 07/16/2026 16:52 | 9 | 396.81 |
| 07/16/2026 16:52 | 40 | 396.82 |
| 07/16/2026 16:52 | 6 | 396.82 |
| 07/16/2026 16:52 | 1 | 396.82 |
| 07/16/2026 16:52 | 75 | 396.82 |
| 07/16/2026 16:52 | 69 | 396.82 |
| 07/16/2026 16:52 | 25 | 396.88 |
| 07/16/2026 16:52 | 30 | 396.89 |
| 07/16/2026 16:52 | 3 | 396.89 |
| 07/16/2026 16:52 | 1 | 396.89 |
| 07/16/2026 16:52 | 40 | 396.89 |
| 07/16/2026 16:52 | 80 | 396.89 |
| 07/16/2026 16:52 | 40 | 396.90 |
| 07/16/2026 16:52 | 8 | 396.90 |
| 07/16/2026 16:52 | 40 | 396.95 |
| 07/16/2026 16:52 | 14 | 396.98 |
| 07/16/2026 16:52 | 49 | 396.98 |
| 07/16/2026 16:52 | 53 | 396.97 |
| 07/16/2026 16:52 | 49 | 396.98 |
| 07/16/2026 16:52 | 47 | 396.97 |
| 07/16/2026 16:52 | 100 | 396.97 |
| 07/16/2026 16:52 | 95 | 396.97 |
| 07/16/2026 16:52 | 5 | 396.97 |
| 07/16/2026 16:52 | 40 | 396.97 |
| 07/16/2026 16:52 | 100 | 396.97 |
| 07/16/2026 16:52 | 100 | 396.95 |
| 07/16/2026 16:52 | 100 | 396.94 |
| 07/16/2026 16:52 | 40 | 396.94 |
| 07/16/2026 16:52 | 20 | 396.94 |
| 07/16/2026 16:52 | 80 | 396.94 |
| 07/16/2026 16:52 | 40 | 396.94 |
| 07/16/2026 16:52 | 40 | 396.94 |
| 07/16/2026 16:52 | 40 | 396.94 |
| 07/16/2026 16:52 | 20 | 396.96 |
| 07/16/2026 16:52 | 40 | 396.98 |
| 07/16/2026 16:52 | 1 | 396.94 |
| 07/16/2026 16:52 | 5 | 396.94 |
| 07/16/2026 16:52 | 40 | 396.92 |
| 07/16/2026 16:52 | 25 | 396.91 |
| 07/16/2026 16:52 | 40 | 396.91 |
| 07/16/2026 16:52 | 3 | 396.91 |
| 07/16/2026 16:52 | 10 | 396.83 |
| 07/16/2026 16:52 | 1 | 396.83 |
| 07/16/2026 16:52 | 10 | 396.83 |
| 07/16/2026 16:52 | 20 | 396.83 |
| 07/16/2026 16:52 | 70 | 396.84 |
| 07/16/2026 16:52 | 30 | 396.84 |
| 07/16/2026 16:52 | 13 | 396.86 |
| 07/16/2026 16:52 | 2 | 396.87 |
| 07/16/2026 16:52 | 30 | 396.86 |
| 07/16/2026 16:52 | 30 | 396.86 |
| 07/16/2026 16:52 | 10 | 396.86 |
| 07/16/2026 16:52 | 5 | 396.86 |
| 07/16/2026 16:52 | 5 | 396.86 |
| 07/16/2026 16:52 | 15 | 396.86 |
| 07/16/2026 16:52 | 100 | 396.87 |
| 07/16/2026 16:52 | 100 | 396.87 |
| 07/16/2026 16:52 | 4 | 396.90 |
| 07/16/2026 16:52 | 19 | 396.90 |
| 07/16/2026 16:52 | 180 | 396.90 |
| 07/16/2026 16:52 | 7 | 396.94 |
| 07/16/2026 16:52 | 1 | 396.94 |
| 07/16/2026 16:52 | 1 | 396.94 |
| 07/16/2026 16:52 | 120 | 396.94 |
| 07/16/2026 16:52 | 1 | 396.92 |
| 07/16/2026 16:52 | 20 | 396.94 |
| 07/16/2026 16:52 | 19 | 396.94 |
| 07/16/2026 16:52 | 50 | 396.95 |
| 07/16/2026 16:52 | 20 | 396.95 |
| 07/16/2026 16:52 | 40 | 396.95 |
| 07/16/2026 16:52 | 1 | 396.98 |
| 07/16/2026 16:52 | 7 | 396.98 |
| 07/16/2026 16:52 | 2 | 396.98 |
| 07/16/2026 16:52 | 40 | 396.96 |
| 07/16/2026 16:52 | 1 | 396.94 |
| 07/16/2026 16:52 | 20 | 396.94 |
| 07/16/2026 16:52 | 100 | 396.95 |
| 07/16/2026 16:52 | 5 | 396.98 |
| 07/16/2026 16:52 | 40 | 396.98 |
| 07/16/2026 16:52 | 40 | 397.02 |
| 07/16/2026 16:52 | 1 | 397.01 |
| 07/16/2026 16:52 | 150 | 397.00 |
| 07/16/2026 16:52 | 100 | 397.00 |
| 07/16/2026 16:52 | 250 | 397.00 |
| 07/16/2026 16:52 | 40 | 397.01 |
| 07/16/2026 16:52 | 24 | 397.01 |
| 07/16/2026 16:52 | 16 | 397.01 |
| 07/16/2026 16:52 | 40 | 397.00 |
| 07/16/2026 16:52 | 200 | 397.00 |
| 07/16/2026 16:52 | 1 | 397.00 |
| 07/16/2026 16:52 | 20 | 397.00 |
| 07/16/2026 16:52 | 40 | 396.99 |
| 07/16/2026 16:52 | 80 | 396.99 |
| 07/16/2026 16:52 | 40 | 396.98 |
| 07/16/2026 16:52 | 60 | 396.98 |
| 07/16/2026 16:52 | 40 | 396.97 |
| 07/16/2026 16:52 | 28 | 396.97 |
| 07/16/2026 16:52 | 40 | 396.97 |
| 07/16/2026 16:52 | 28 | 396.87 |
| 07/16/2026 16:52 | 100 | 396.88 |
| 07/16/2026 16:52 | 40 | 396.92 |
| 07/16/2026 16:52 | 20 | 396.89 |
| 07/16/2026 16:52 | 40 | 396.89 |
| 07/16/2026 16:52 | 40 | 396.86 |
| 07/16/2026 16:52 | 40 | 396.86 |
| 07/16/2026 16:52 | 30 | 396.86 |
| 07/16/2026 16:52 | 69 | 396.86 |
| 07/16/2026 16:52 | 40 | 396.87 |
| 07/16/2026 16:52 | 30 | 396.87 |
| 07/16/2026 16:52 | 40 | 396.87 |
| 07/16/2026 16:52 | 80 | 396.87 |
| 07/16/2026 16:52 | 415 | 396.87 |
| 07/16/2026 16:52 | 20 | 396.88 |
| 07/16/2026 16:52 | 10 | 396.925 |
| 07/16/2026 16:52 | 40 | 396.90 |
| 07/16/2026 16:52 | 9 | 396.94 |
| 07/16/2026 16:52 | 20 | 396.94 |
| 07/16/2026 16:52 | 14 | 396.93 |
| 07/16/2026 16:52 | 26 | 396.93 |
| 07/16/2026 16:52 | 80 | 396.92 |
| 07/16/2026 16:52 | 1 | 396.91 |
| 07/16/2026 16:52 | 40 | 396.91 |
| 07/16/2026 16:52 | 1 | 396.90 |
| 07/16/2026 16:52 | 40 | 396.88 |
| 07/16/2026 16:52 | 20 | 396.87 |
| 07/16/2026 16:52 | 20 | 396.87 |
| 07/16/2026 16:52 | 20 | 396.86 |
| 07/16/2026 16:52 | 40 | 396.86 |
| 07/16/2026 16:52 | 40 | 396.86 |
| 07/16/2026 16:52 | 80 | 396.85 |
| 07/16/2026 16:52 | 11 | 396.85 |
| 07/16/2026 16:52 | 8 | 396.85 |
| 07/16/2026 16:52 | 36 | 396.83 |
| 07/16/2026 16:52 | 1 | 396.85 |
| 07/16/2026 16:52 | 3 | 396.85 |
| 07/16/2026 16:52 | 21 | 396.85 |
| 07/16/2026 16:52 | 44 | 396.83 |
| 07/16/2026 16:52 | 19 | 396.84 |
| 07/16/2026 16:52 | 5 | 396.79 |
| 07/16/2026 16:52 | 57 | 396.79 |
| 07/16/2026 16:52 | 20 | 396.80 |
| 07/16/2026 16:52 | 1 | 396.80 |
| 07/16/2026 16:52 | 6 | 396.80 |
| 07/16/2026 16:52 | 1 | 396.80 |
| 07/16/2026 16:52 | 15 | 396.83 |
| 07/16/2026 16:52 | 10 | 396.83 |
| 07/16/2026 16:52 | 22 | 396.80 |
| 07/16/2026 16:52 | 25 | 396.805 |
| 07/16/2026 16:52 | 60 | 396.80 |
| 07/16/2026 16:52 | 80 | 396.78 |
| 07/16/2026 16:52 | 40 | 396.78 |
| 07/16/2026 16:52 | 40 | 396.78 |
| 07/16/2026 16:52 | 40 | 396.75 |
| 07/16/2026 16:52 | 40 | 396.74 |
| 07/16/2026 16:52 | 1 | 396.75 |
| 07/16/2026 16:52 | 1 | 396.75 |
| 07/16/2026 16:52 | 40 | 396.74 |
| 07/16/2026 16:52 | 2 | 396.68 |
| 07/16/2026 16:52 | 27 | 396.68 |
| 07/16/2026 16:52 | 1 | 396.71 |
| 07/16/2026 16:52 | 79 | 396.71 |
| 07/16/2026 16:52 | 40 | 396.71 |
| 07/16/2026 16:52 | 40 | 396.71 |
| 07/16/2026 16:52 | 40 | 396.74 |
| 07/16/2026 16:52 | 40 | 396.74 |
| 07/16/2026 16:52 | 58 | 396.73 |
| 07/16/2026 16:52 | 30 | 396.73 |
| 07/16/2026 16:52 | 4 | 396.73 |
| 07/16/2026 16:52 | 40 | 396.73 |
| 07/16/2026 16:52 | 24 | 396.72 |
| 07/16/2026 16:52 | 40 | 396.71 |
| 07/16/2026 16:52 | 4 | 396.71 |
| 07/16/2026 16:52 | 3 | 396.70 |
| 07/16/2026 16:52 | 299 | 396.70 |
| 07/16/2026 16:52 | 1 | 396.70 |
| 07/16/2026 16:52 | 100 | 396.70 |
| 07/16/2026 16:52 | 50 | 396.66 |
| 07/16/2026 16:52 | 40 | 396.65 |
| 07/16/2026 16:52 | 3 | 396.64 |
| 07/16/2026 16:52 | 2 | 396.595 |
| 07/16/2026 16:52 | 20 | 396.61 |
| 07/16/2026 16:52 | 2 | 396.595 |
| 07/16/2026 16:52 | 5 | 396.60 |
| 07/16/2026 16:52 | 3 | 396.60 |
| 07/16/2026 16:52 | 6 | 396.68 |
| 07/16/2026 16:52 | 6 | 396.64 |
| 07/16/2026 16:52 | 40 | 396.63 |
| 07/16/2026 16:52 | 40 | 396.63 |
| 07/16/2026 16:52 | 40 | 396.63 |
| 07/16/2026 16:52 | 40 | 396.64 |
| 07/16/2026 16:52 | 3 | 396.65 |
| 07/16/2026 16:52 | 66 | 396.65 |
| 07/16/2026 16:52 | 54 | 396.65 |
| 07/16/2026 16:52 | 77 | 396.68 |
| 07/16/2026 16:51 | 24 | 396.70 |
| 07/16/2026 16:51 | 60 | 396.70 |
| 07/16/2026 16:51 | 10 | 396.70 |
| 07/16/2026 16:51 | 16 | 396.67 |
| 07/16/2026 16:51 | 10 | 396.66 |
| 07/16/2026 16:51 | 10 | 396.68 |
| 07/16/2026 16:51 | 1 | 396.68 |
| 07/16/2026 16:51 | 17 | 396.68 |
| 07/16/2026 16:51 | 28 | 396.67 |
| 07/16/2026 16:51 | 40 | 396.66 |
| 07/16/2026 16:51 | 40 | 396.64 |
| 07/16/2026 16:51 | 1 | 396.68 |
| 07/16/2026 16:51 | 3 | 396.68 |
| 07/16/2026 16:51 | 8 | 396.68 |
| 07/16/2026 16:51 | 2 | 396.68 |
| 07/16/2026 16:51 | 40 | 396.67 |
| 07/16/2026 16:51 | 40 | 396.67 |
| 07/16/2026 16:51 | 40 | 396.66 |
| 07/16/2026 16:51 | 160 | 396.66 |
| 07/16/2026 16:51 | 6 | 396.65 |
| 07/16/2026 16:51 | 1 | 396.65 |
| 07/16/2026 16:51 | 239 | 396.65 |
| 07/16/2026 16:51 | 7 | 396.64 |
| 07/16/2026 16:51 | 93 | 396.64 |
| 07/16/2026 16:51 | 27 | 396.61 |
| 07/16/2026 16:51 | 40 | 396.56 |
| 07/16/2026 16:51 | 19 | 396.55 |
| 07/16/2026 16:51 | 21 | 396.55 |
| 07/16/2026 16:51 | 40 | 396.55 |
| 07/16/2026 16:51 | 120 | 396.55 |
| 07/16/2026 16:51 | 80 | 396.55 |
| 07/16/2026 16:51 | 29 | 396.55 |
| 07/16/2026 16:51 | 11 | 396.55 |
| 07/16/2026 16:51 | 40 | 396.55 |
| 07/16/2026 16:51 | 1 | 396.56 |
| 07/16/2026 16:51 | 56 | 396.56 |
| 07/16/2026 16:51 | 14 | 396.57 |
| 07/16/2026 16:51 | 6 | 396.57 |
| 07/16/2026 16:51 | 25 | 396.58 |
| 07/16/2026 16:51 | 5 | 396.58 |
| 07/16/2026 16:51 | 6 | 396.60 |
| 07/16/2026 16:51 | 1 | 396.60 |
| 07/16/2026 16:51 | 6 | 396.60 |
| 07/16/2026 16:51 | 1 | 396.60 |
| 07/16/2026 16:51 | 2 | 396.64 |
| 07/16/2026 16:51 | 4 | 396.64 |
| 07/16/2026 16:51 | 30 | 396.63 |
| 07/16/2026 16:51 | 20 | 396.65 |
| 07/16/2026 16:51 | 25 | 396.65 |
| 07/16/2026 16:51 | 120 | 396.65 |
| 07/16/2026 16:51 | 25 | 396.65 |
| 07/16/2026 16:51 | 3 | 396.65 |
| 07/16/2026 16:51 | 100 | 396.66 |
| 07/16/2026 16:51 | 100 | 396.66 |
| 07/16/2026 16:51 | 40 | 396.69 |
| 07/16/2026 16:51 | 40 | 396.69 |
| 07/16/2026 16:51 | 35 | 396.69 |
| 07/16/2026 16:51 | 5 | 396.69 |
| 07/16/2026 16:51 | 40 | 396.70 |
| 07/16/2026 16:51 | 40 | 396.70 |
| 07/16/2026 16:51 | 6 | 396.70 |
| 07/16/2026 16:51 | 120 | 396.70 |
| 07/16/2026 16:51 | 19 | 396.75 |
| 07/16/2026 16:51 | 21 | 396.75 |
| 07/16/2026 16:51 | 1 | 396.75 |
| 07/16/2026 16:51 | 18 | 396.75 |
| 07/16/2026 16:51 | 85 | 396.74 |
| 07/16/2026 16:51 | 7 | 396.69 |
| 07/16/2026 16:51 | 1 | 396.715 |
| 07/16/2026 16:51 | 5 | 396.715 |
| 07/16/2026 16:51 | 8 | 396.74 |
| 07/16/2026 16:51 | 62 | 396.69 |
| 07/16/2026 16:51 | 22 | 396.715 |
| 07/16/2026 16:51 | 2 | 396.71 |
| 07/16/2026 16:51 | 3 | 396.685 |
| 07/16/2026 16:51 | 73 | 396.66 |
| 07/16/2026 16:51 | 95 | 396.66 |
| 07/16/2026 16:51 | 5 | 396.66 |
| 07/16/2026 16:51 | 27 | 396.66 |
| 07/16/2026 16:51 | 26 | 396.66 |
| 07/16/2026 16:51 | 2 | 396.70 |
| 07/16/2026 16:51 | 24 | 396.66 |
| 07/16/2026 16:51 | 1 | 396.66 |
| 07/16/2026 16:51 | 20 | 396.66 |
| 07/16/2026 16:51 | 20 | 396.66 |
| 07/16/2026 16:51 | 40 | 396.67 |
| 07/16/2026 16:51 | 1 | 396.71 |
| 07/16/2026 16:51 | 6 | 396.71 |
| 07/16/2026 16:51 | 1 | 396.72 |
| 07/16/2026 16:51 | 20 | 396.72 |
| 07/16/2026 16:51 | 29 | 396.72 |
| 07/16/2026 16:51 | 9 | 396.755 |
| 07/16/2026 16:51 | 5 | 396.77 |
| 07/16/2026 16:51 | 80 | 396.69 |
| 07/16/2026 16:51 | 80 | 396.69 |
| 07/16/2026 16:51 | 20 | 396.66 |
| 07/16/2026 16:51 | 60 | 396.68 |
| 07/16/2026 16:51 | 80 | 396.69 |
| 07/16/2026 16:51 | 80 | 396.69 |
| 07/16/2026 16:51 | 40 | 396.69 |
| 07/16/2026 16:51 | 40 | 396.68 |
| 07/16/2026 16:51 | 100 | 396.66 |
| 07/16/2026 16:51 | 60 | 396.67 |
| 07/16/2026 16:51 | 40 | 396.67 |
| 07/16/2026 16:51 | 100 | 396.67 |
| 07/16/2026 16:51 | 80 | 396.68 |
| 07/16/2026 16:51 | 53 | 396.68 |
| 07/16/2026 16:51 | 1 | 396.68 |
| 07/16/2026 16:51 | 46 | 396.68 |
| 07/16/2026 16:51 | 1 | 396.71 |
| 07/16/2026 16:51 | 40 | 396.72 |
| 07/16/2026 16:51 | 30 | 396.75 |
| 07/16/2026 16:51 | 10 | 396.75 |
| 07/16/2026 16:51 | 40 | 396.75 |
| 07/16/2026 16:51 | 120 | 396.76 |
| 07/16/2026 16:51 | 40 | 396.76 |
| 07/16/2026 16:51 | 40 | 396.76 |
| 07/16/2026 16:51 | 100 | 396.80 |
| 07/16/2026 16:51 | 20 | 396.76 |
| 07/16/2026 16:51 | 6 | 396.76 |
| 07/16/2026 16:51 | 100 | 396.77 |
| 07/16/2026 16:51 | 40 | 396.77 |
| 07/16/2026 16:51 | 120 | 396.80 |
| 07/16/2026 16:51 | 5 | 396.80 |
| 07/16/2026 16:51 | 2 | 396.80 |
| 07/16/2026 16:51 | 1 | 396.80 |
| 07/16/2026 16:51 | 54 | 396.80 |
| 07/16/2026 16:51 | 10 | 396.89 |
| 07/16/2026 16:51 | 4 | 396.83 |
| 07/16/2026 16:51 | 1 | 396.77 |
| 07/16/2026 16:51 | 31 | 396.77 |
| 07/16/2026 16:51 | 100 | 396.78 |
| 07/16/2026 16:51 | 20 | 396.80 |
| 07/16/2026 16:51 | 6 | 396.81 |
| 07/16/2026 16:51 | 1 | 396.82 |
| 07/16/2026 16:51 | 7 | 396.82 |
| 07/16/2026 16:51 | 5 | 396.88 |
| 07/16/2026 16:51 | 7 | 396.85 |
| 07/16/2026 16:51 | 5 | 396.86 |
| 07/16/2026 16:51 | 20 | 396.86 |
| 07/16/2026 16:51 | 25 | 396.87 |
| 07/16/2026 16:51 | 25 | 396.87 |
| 07/16/2026 16:51 | 10 | 396.90 |
| 07/16/2026 16:51 | 5 | 396.86 |
| 07/16/2026 16:51 | 4 | 396.86 |
| 07/16/2026 16:51 | 1 | 396.90 |
| 07/16/2026 16:51 | 10 | 396.90 |
| 07/16/2026 16:51 | 27 | 396.90 |
| 07/16/2026 16:51 | 3 | 396.90 |
| 07/16/2026 16:51 | 19 | 396.91 |
| 07/16/2026 16:51 | 21 | 396.91 |
| 07/16/2026 16:51 | 120 | 396.92 |
| 07/16/2026 16:51 | 22 | 396.92 |
| 07/16/2026 16:51 | 18 | 396.92 |
| 07/16/2026 16:51 | 82 | 396.92 |
| 07/16/2026 16:51 | 1 | 396.92 |
| 07/16/2026 16:51 | 17 | 396.92 |
| 07/16/2026 16:51 | 37 | 396.92 |
| 07/16/2026 16:51 | 2 | 396.92 |
| 07/16/2026 16:51 | 100 | 396.93 |
| 07/16/2026 16:51 | 100 | 396.96 |
| 07/16/2026 16:51 | 24 | 396.93 |
| 07/16/2026 16:51 | 10 | 396.98 |
| 07/16/2026 16:51 | 80 | 396.99 |
| 07/16/2026 16:51 | 20 | 396.99 |
| 07/16/2026 16:51 | 40 | 396.99 |
| 07/16/2026 16:51 | 1 | 397.00 |
| 07/16/2026 16:51 | 100 | 397.02 |
| 07/16/2026 16:51 | 40 | 396.99 |
| 07/16/2026 16:51 | 40 | 396.99 |
| 07/16/2026 16:51 | 1 | 397.00 |
| 07/16/2026 16:51 | 1 | 397.00 |
| 07/16/2026 16:51 | 3 | 397.00 |
| 07/16/2026 16:51 | 3 | 397.00 |
| 07/16/2026 16:51 | 1 | 397.00 |
| 07/16/2026 16:51 | 7 | 397.00 |
| 07/16/2026 16:51 | 3 | 397.00 |
| 07/16/2026 16:51 | 27 | 397.00 |
| 07/16/2026 16:51 | 1 | 397.00 |
| 07/16/2026 16:51 | 4 | 397.00 |
| 07/16/2026 16:51 | 1 | 397.00 |
| 07/16/2026 16:51 | 25 | 397.00 |
| 07/16/2026 16:51 | 1 | 397.00 |
| 07/16/2026 16:51 | 1 | 397.00 |
| 07/16/2026 16:51 | 10 | 397.00 |
| 07/16/2026 16:51 | 1 | 397.00 |
| 07/16/2026 16:51 | 19 | 397.00 |
| 07/16/2026 16:51 | 100 | 397.02 |
| 07/16/2026 16:51 | 98 | 397.01 |
| 07/16/2026 16:51 | 3 | 397.02 |
| 07/16/2026 16:51 | 28 | 397.05 |
| 07/16/2026 16:51 | 12 | 397.05 |
| 07/16/2026 16:51 | 40 | 397.05 |
| 07/16/2026 16:51 | 12 | 397.06 |
| 07/16/2026 16:51 | 28 | 397.06 |
| 07/16/2026 16:51 | 92 | 397.06 |
| 07/16/2026 16:51 | 1 | 397.08 |
| 07/16/2026 16:51 | 6 | 397.155 |
| 07/16/2026 16:51 | 15 | 397.13 |
| 07/16/2026 16:51 | 1 | 397.13 |
| 07/16/2026 16:51 | 24 | 397.13 |
| 07/16/2026 16:51 | 40 | 397.13 |
| 07/16/2026 16:51 | 40 | 397.17 |
| 07/16/2026 16:51 | 40 | 397.17 |
| 07/16/2026 16:51 | 80 | 397.19 |
| 07/16/2026 16:51 | 80 | 397.19 |
| 07/16/2026 16:51 | 80 | 397.19 |
| 07/16/2026 16:51 | 80 | 397.19 |
| 07/16/2026 16:51 | 80 | 397.19 |
| 07/16/2026 16:51 | 40 | 397.17 |
| 07/16/2026 16:51 | 75 | 397.17 |
| 07/16/2026 16:51 | 40 | 397.17 |
| 07/16/2026 16:51 | 3 | 397.17 |
| 07/16/2026 16:51 | 20 | 397.18 |
| 07/16/2026 16:51 | 40 | 397.18 |
| 07/16/2026 16:51 | 40 | 397.18 |
| 07/16/2026 16:51 | 40 | 397.18 |
| 07/16/2026 16:51 | 10 | 397.20 |
| 07/16/2026 16:51 | 5 | 397.24 |
| 07/16/2026 16:51 | 20 | 397.24 |
| 07/16/2026 16:51 | 53 | 397.24 |
| 07/16/2026 16:51 | 40 | 397.24 |
| 07/16/2026 16:51 | 6 | 397.27 |
| 07/16/2026 16:51 | 20 | 397.28 |
| 07/16/2026 16:51 | 5 | 397.28 |
| 07/16/2026 16:51 | 5 | 397.28 |
| 07/16/2026 16:51 | 199 | 397.26 |
| 07/16/2026 16:51 | 1 | 397.26 |
| 07/16/2026 16:51 | 1 | 397.26 |
| 07/16/2026 16:51 | 298 | 397.26 |
| 07/16/2026 16:51 | 2 | 397.26 |
| 07/16/2026 16:51 | 1 | 397.23 |
| 07/16/2026 16:51 | 19 | 397.23 |
| 07/16/2026 16:50 | 40 | 397.25 |
| 07/16/2026 16:50 | 40 | 397.26 |
| 07/16/2026 16:50 | 6 | 397.26 |
| 07/16/2026 16:50 | 1 | 397.28 |
| 07/16/2026 16:50 | 17 | 397.28 |
| 07/16/2026 16:50 | 1 | 397.295 |
| 07/16/2026 16:50 | 1 | 397.295 |
| 07/16/2026 16:50 | 20 | 397.30 |
| 07/16/2026 16:50 | 80 | 397.27 |
| 07/16/2026 16:50 | 40 | 397.27 |
| 07/16/2026 16:50 | 100 | 397.26 |
| 07/16/2026 16:50 | 40 | 397.26 |
| 07/16/2026 16:50 | 49 | 397.24 |
| 07/16/2026 16:50 | 11 | 397.22 |
| 07/16/2026 16:50 | 96 | 397.23 |
| 07/16/2026 16:50 | 60 | 397.24 |
| 07/16/2026 16:50 | 40 | 397.22 |
| 07/16/2026 16:50 | 154 | 397.22 |
| 07/16/2026 16:50 | 6 | 397.22 |
| 07/16/2026 16:50 | 4 | 397.21 |
| 07/16/2026 16:50 | 30 | 397.21 |
| 07/16/2026 16:50 | 4 | 397.16 |
| 07/16/2026 16:50 | 1 | 397.16 |
| 07/16/2026 16:50 | 40 | 397.16 |
| 07/16/2026 16:50 | 80 | 397.16 |
| 07/16/2026 16:50 | 26 | 397.16 |
| 07/16/2026 16:50 | 2 | 397.13 |
| 07/16/2026 16:50 | 50 | 397.13 |
| 07/16/2026 16:50 | 43 | 397.16 |
| 07/16/2026 16:50 | 1 | 397.16 |
| 07/16/2026 16:50 | 40 | 397.16 |
| 07/16/2026 16:50 | 49 | 397.16 |
| 07/16/2026 16:50 | 2 | 397.16 |
| 07/16/2026 16:50 | 2 | 397.16 |
| 07/16/2026 16:50 | 4 | 397.16 |
| 07/16/2026 16:50 | 2 | 397.16 |
| 07/16/2026 16:50 | 6 | 397.16 |
| 07/16/2026 16:50 | 3 | 397.16 |
| 07/16/2026 16:50 | 1 | 397.17 |
| 07/16/2026 16:50 | 40 | 397.16 |
| 07/16/2026 16:50 | 40 | 397.16 |
| 07/16/2026 16:50 | 80 | 397.15 |
| 07/16/2026 16:50 | 40 | 397.10 |
| 07/16/2026 16:50 | 8 | 397.12 |
| 07/16/2026 16:50 | 2 | 397.12 |
| 07/16/2026 16:50 | 10 | 397.13 |
| 07/16/2026 16:50 | 38 | 397.16 |
| 07/16/2026 16:50 | 2 | 397.16 |
| 07/16/2026 16:50 | 38 | 397.15 |
| 07/16/2026 16:50 | 40 | 397.12 |
| 07/16/2026 16:50 | 40 | 397.12 |
| 07/16/2026 16:50 | 2 | 397.11 |
| 07/16/2026 16:50 | 40 | 397.12 |
| 07/16/2026 16:50 | 8 | 397.20 |
| 07/16/2026 16:50 | 120 | 397.15 |
| 07/16/2026 16:50 | 5 | 397.08 |
| 07/16/2026 16:50 | 1 | 397.08 |
| 07/16/2026 16:50 | 200 | 397.11 |
| 07/16/2026 16:50 | 262 | 397.10 |
| 07/16/2026 16:50 | 92 | 397.11 |
| 07/16/2026 16:50 | 92 | 397.16 |
| 07/16/2026 16:50 | 4 | 397.21 |
| 07/16/2026 16:50 | 40 | 397.21 |
| 07/16/2026 16:50 | 40 | 397.21 |
| 07/16/2026 16:50 | 6 | 397.21 |
| 07/16/2026 16:50 | 92 | 397.21 |
| 07/16/2026 16:50 | 40 | 397.25 |
| 07/16/2026 16:50 | 4 | 397.25 |
| 07/16/2026 16:50 | 40 | 397.25 |
| 07/16/2026 16:50 | 44 | 397.26 |
| 07/16/2026 16:50 | 40 | 397.26 |
| 07/16/2026 16:50 | 80 | 397.26 |
| 07/16/2026 16:50 | 50 | 397.26 |
| 07/16/2026 16:50 | 40 | 397.29 |
| 07/16/2026 16:50 | 9 | 397.29 |
| 07/16/2026 16:50 | 100 | 397.29 |
| 07/16/2026 16:50 | 9 | 397.27 |
| 07/16/2026 16:50 | 20 | 397.27 |
| 07/16/2026 16:50 | 5 | 397.29 |
| 07/16/2026 16:50 | 36 | 397.29 |
| 07/16/2026 16:50 | 15 | 397.29 |
| 07/16/2026 16:50 | 6 | 397.29 |
| 07/16/2026 16:50 | 11 | 397.29 |
| 07/16/2026 16:50 | 32 | 397.29 |
| 07/16/2026 16:50 | 1 | 397.29 |
| 07/16/2026 16:50 | 8 | 397.31 |
| 07/16/2026 16:50 | 18 | 397.32 |
| 07/16/2026 16:50 | 6 | 397.33 |
| 07/16/2026 16:50 | 40 | 397.33 |
| 07/16/2026 16:50 | 80 | 397.35 |
| 07/16/2026 16:50 | 4 | 397.34 |
| 07/16/2026 16:50 | 11 | 397.34 |
| 07/16/2026 16:50 | 16 | 397.34 |
| 07/16/2026 16:50 | 8 | 397.34 |
| 07/16/2026 16:50 | 125 | 397.34 |
| 07/16/2026 16:50 | 1 | 397.34 |
| 07/16/2026 16:50 | 74 | 397.34 |
| 07/16/2026 16:50 | 1 | 397.34 |
| 07/16/2026 16:50 | 5 | 397.34 |
| 07/16/2026 16:50 | 37 | 397.23 |
| 07/16/2026 16:50 | 20 | 397.23 |
| 07/16/2026 16:50 | 29 | 397.33 |
| 07/16/2026 16:50 | 16 | 397.33 |
| 07/16/2026 16:50 | 20 | 397.27 |
| 07/16/2026 16:50 | 1 | 397.27 |
| 07/16/2026 16:50 | 21 | 397.28 |
| 07/16/2026 16:50 | 16 | 397.30 |
| 07/16/2026 16:50 | 12 | 397.30 |
| 07/16/2026 16:50 | 1 | 397.30 |
| 07/16/2026 16:50 | 2 | 397.28 |
| 07/16/2026 16:50 | 5 | 397.27 |
| 07/16/2026 16:50 | 40 | 397.29 |
| 07/16/2026 16:50 | 42 | 397.29 |
| 07/16/2026 16:50 | 10 | 397.29 |
| 07/16/2026 16:50 | 20 | 397.23 |
| 07/16/2026 16:50 | 4 | 397.25 |
| 07/16/2026 16:50 | 40 | 397.28 |
| 07/16/2026 16:50 | 20 | 397.29 |
| 07/16/2026 16:50 | 20 | 397.29 |
| 07/16/2026 16:50 | 50 | 397.29 |
| 07/16/2026 16:50 | 40 | 397.29 |
| 07/16/2026 16:50 | 26 | 397.30 |
| 07/16/2026 16:50 | 1 | 397.30 |
| 07/16/2026 16:50 | 76 | 397.30 |
| 07/16/2026 16:50 | 2 | 397.30 |
| 07/16/2026 16:50 | 40 | 397.30 |
| 07/16/2026 16:50 | 32 | 397.30 |
| 07/16/2026 16:50 | 1 | 397.44 |
| 07/16/2026 16:50 | 4 | 397.38 |
| 07/16/2026 16:50 | 140 | 397.38 |
| 07/16/2026 16:50 | 1 | 397.405 |
| 07/16/2026 16:50 | 14 | 397.42 |
| 07/16/2026 16:50 | 1 | 397.40 |
| 07/16/2026 16:50 | 64 | 397.42 |
| 07/16/2026 16:50 | 9 | 397.42 |
| 07/16/2026 16:50 | 64 | 397.43 |
| 07/16/2026 16:50 | 39 | 397.43 |
| 07/16/2026 16:50 | 1 | 397.43 |
| 07/16/2026 16:50 | 40 | 397.43 |
| 07/16/2026 16:50 | 1 | 397.48 |
| 07/16/2026 16:50 | 2 | 397.47 |
| 07/16/2026 16:50 | 40 | 397.49 |
| 07/16/2026 16:50 | 40 | 397.49 |
| 07/16/2026 16:50 | 40 | 397.49 |
| 07/16/2026 16:50 | 40 | 397.49 |
| 07/16/2026 16:50 | 40 | 397.50 |
| 07/16/2026 16:50 | 3 | 397.50 |
| 07/16/2026 16:50 | 7 | 397.50 |
| 07/16/2026 16:50 | 23 | 397.50 |
| 07/16/2026 16:50 | 40 | 397.50 |
| 07/16/2026 16:50 | 40 | 397.50 |
| 07/16/2026 16:50 | 14 | 397.51 |
| 07/16/2026 16:50 | 1 | 397.51 |
| 07/16/2026 16:50 | 40 | 397.51 |
| 07/16/2026 16:50 | 20 | 397.56 |
| 07/16/2026 16:50 | 34 | 397.53 |
| 07/16/2026 16:50 | 3 | 397.53 |
| 07/16/2026 16:50 | 3 | 397.54 |
| 07/16/2026 16:50 | 24 | 397.54 |
| 07/16/2026 16:50 | 27 | 397.54 |
| 07/16/2026 16:50 | 25 | 397.56 |
| 07/16/2026 16:50 | 1 | 397.60 |
| 07/16/2026 16:50 | 3 | 397.60 |
| 07/16/2026 16:50 | 26 | 397.60 |
| 07/16/2026 16:50 | 1 | 397.60 |
| 07/16/2026 16:50 | 13 | 397.60 |
| 07/16/2026 16:50 | 40 | 397.60 |
| 07/16/2026 16:50 | 56 | 397.60 |
| 07/16/2026 16:50 | 31 | 397.61 |
| 07/16/2026 16:50 | 5 | 397.61 |
| 07/16/2026 16:50 | 5 | 397.61 |
| 07/16/2026 16:50 | 1 | 397.60 |
| 07/16/2026 16:50 | 3 | 397.60 |
| 07/16/2026 16:49 | 3 | 397.64 |
| 07/16/2026 16:49 | 43 | 397.62 |
| 07/16/2026 16:49 | 17 | 397.62 |
| 07/16/2026 16:49 | 34 | 397.61 |
| 07/16/2026 16:49 | 6 | 397.61 |
| 07/16/2026 16:49 | 40 | 397.60 |
| 07/16/2026 16:49 | 40 | 397.60 |
| 07/16/2026 16:49 | 1 | 397.60 |
| 07/16/2026 16:49 | 40 | 397.60 |
| 07/16/2026 16:49 | 24 | 397.60 |
| 07/16/2026 16:49 | 16 | 397.60 |
| 07/16/2026 16:49 | 1 | 397.59 |
| 07/16/2026 16:49 | 50 | 397.60 |
| 07/16/2026 16:49 | 1 | 397.57 |
| 07/16/2026 16:49 | 1 | 397.56 |
| 07/16/2026 16:49 | 1 | 397.56 |
| 07/16/2026 16:49 | 40 | 397.53 |
| 07/16/2026 16:49 | 12 | 397.50 |
| 07/16/2026 16:49 | 40 | 397.51 |
| 07/16/2026 16:49 | 5 | 397.50 |
| 07/16/2026 16:49 | 100 | 397.50 |
| 07/16/2026 16:49 | 160 | 397.50 |
| 07/16/2026 16:49 | 35 | 397.41 |
| 07/16/2026 16:49 | 40 | 397.42 |
| 07/16/2026 16:49 | 5 | 397.42 |
| 07/16/2026 16:49 | 11 | 397.42 |
| 07/16/2026 16:49 | 52 | 397.42 |
| 07/16/2026 16:49 | 16 | 397.41 |
| 07/16/2026 16:49 | 4 | 397.37 |
| 07/16/2026 16:49 | 1 | 397.38 |
| 07/16/2026 16:49 | 5 | 397.30 |
| 07/16/2026 16:49 | 1 | 397.35 |
| 07/16/2026 16:49 | 40 | 397.34 |
| 07/16/2026 16:49 | 40 | 397.34 |
| 07/16/2026 16:49 | 1 | 397.34 |
| 07/16/2026 16:49 | 39 | 397.34 |
| 07/16/2026 16:49 | 61 | 397.34 |
| 07/16/2026 16:49 | 40 | 397.35 |
| 07/16/2026 16:49 | 40 | 397.35 |
| 07/16/2026 16:49 | 1 | 397.35 |
| 07/16/2026 16:49 | 40 | 397.35 |
| 07/16/2026 16:49 | 40 | 397.35 |
| 07/16/2026 16:49 | 1 | 397.45 |
| 07/16/2026 16:49 | 31 | 397.45 |
| 07/16/2026 16:49 | 7 | 397.51 |
| 07/16/2026 16:49 | 4 | 397.51 |
| 07/16/2026 16:49 | 5 | 397.51 |
| 07/16/2026 16:49 | 51 | 397.51 |
| 07/16/2026 16:49 | 40 | 397.51 |
| 07/16/2026 16:49 | 4 | 397.53 |
| 07/16/2026 16:49 | 160 | 397.53 |
| 07/16/2026 16:49 | 65 | 397.53 |
| 07/16/2026 16:49 | 15 | 397.53 |
| 07/16/2026 16:49 | 40 | 397.45 |
| 07/16/2026 16:49 | 880 | 397.44 |
| 07/16/2026 16:49 | 1 | 397.44 |
| 07/16/2026 16:49 | 20 | 397.42 |
| 07/16/2026 16:49 | 15 | 397.42 |
| 07/16/2026 16:49 | 135 | 397.42 |
| 07/16/2026 16:49 | 40 | 397.42 |
| 07/16/2026 16:49 | 15 | 397.41 |
| 07/16/2026 16:49 | 10 | 397.41 |
| 07/16/2026 16:49 | 20 | 397.41 |
| 07/16/2026 16:49 | 4 | 397.41 |
| 07/16/2026 16:49 | 80 | 397.41 |
| 07/16/2026 16:49 | 4 | 397.35 |
| 07/16/2026 16:49 | 25 | 397.38 |
| 07/16/2026 16:49 | 25 | 397.38 |
| 07/16/2026 16:49 | 20 | 397.32 |
| 07/16/2026 16:49 | 40 | 397.34 |
| 07/16/2026 16:49 | 59 | 397.28 |
| 07/16/2026 16:49 | 1 | 397.28 |
| 07/16/2026 16:49 | 40 | 397.28 |
| 07/16/2026 16:49 | 5 | 397.26 |
| 07/16/2026 16:49 | 92 | 397.26 |
| 07/16/2026 16:49 | 3 | 397.30 |
| 07/16/2026 16:49 | 1 | 397.30 |
| 07/16/2026 16:49 | 14 | 397.30 |
| 07/16/2026 16:49 | 4 | 397.31 |
| 07/16/2026 16:49 | 76 | 397.31 |
| 07/16/2026 16:49 | 16 | 397.31 |
| 07/16/2026 16:49 | 40 | 397.32 |
| 07/16/2026 16:49 | 40 | 397.32 |
| 07/16/2026 16:49 | 25 | 397.32 |
| 07/16/2026 16:49 | 40 | 397.32 |
| 07/16/2026 16:49 | 40 | 397.33 |
| 07/16/2026 16:49 | 40 | 397.33 |
| 07/16/2026 16:49 | 40 | 397.33 |
| 07/16/2026 16:49 | 40 | 397.33 |
| 07/16/2026 16:49 | 73 | 397.33 |
| 07/16/2026 16:49 | 5 | 397.36 |
| 07/16/2026 16:49 | 35 | 397.36 |
| 07/16/2026 16:49 | 2 | 397.36 |
| 07/16/2026 16:49 | 40 | 397.37 |
| 07/16/2026 16:49 | 5 | 397.37 |
| 07/16/2026 16:49 | 40 | 397.37 |
| 07/16/2026 16:49 | 5 | 397.40 |
| 07/16/2026 16:49 | 60 | 397.42 |
| 07/16/2026 16:49 | 4 | 397.42 |
| 07/16/2026 16:49 | 40 | 397.45 |
| 07/16/2026 16:49 | 19 | 397.54 |
| 07/16/2026 16:49 | 21 | 397.54 |
| 07/16/2026 16:49 | 23 | 397.54 |
| 07/16/2026 16:49 | 28 | 397.51 |
| 07/16/2026 16:49 | 32 | 397.47 |
| 07/16/2026 16:49 | 19 | 397.42 |
| 07/16/2026 16:49 | 1 | 397.42 |
| 07/16/2026 16:49 | 60 | 397.42 |
| 07/16/2026 16:49 | 20 | 397.41 |
| 07/16/2026 16:49 | 1 | 397.42 |
| 07/16/2026 16:49 | 1 | 397.42 |
| 07/16/2026 16:49 | 6 | 397.42 |
| 07/16/2026 16:49 | 15 | 397.44 |
| 07/16/2026 16:49 | 1 | 397.44 |
| 07/16/2026 16:49 | 24 | 397.44 |
| 07/16/2026 16:49 | 61 | 397.44 |
| 07/16/2026 16:49 | 15 | 397.44 |
| 07/16/2026 16:49 | 80 | 397.49 |
| 07/16/2026 16:49 | 40 | 397.485 |
| 07/16/2026 16:49 | 80 | 397.53 |
| 07/16/2026 16:49 | 4 | 397.555 |
| 07/16/2026 16:49 | 1 | 397.555 |
| 07/16/2026 16:49 | 1 | 397.53 |
| 07/16/2026 16:49 | 31 | 397.53 |
| 07/16/2026 16:49 | 40 | 397.53 |
| 07/16/2026 16:49 | 1 | 397.53 |
| 07/16/2026 16:49 | 40 | 397.555 |
| 07/16/2026 16:49 | 9 | 397.555 |
| 07/16/2026 16:49 | 40 | 397.58 |
| 07/16/2026 16:49 | 80 | 397.59 |
| 07/16/2026 16:49 | 5 | 397.59 |
| 07/16/2026 16:49 | 10 | 397.64 |
| 07/16/2026 16:49 | 80 | 397.63 |
| 07/16/2026 16:49 | 40 | 397.60 |
| 07/16/2026 16:49 | 48 | 397.57 |
| 07/16/2026 16:49 | 1 | 397.57 |
| 07/16/2026 16:49 | 51 | 397.57 |
| 07/16/2026 16:49 | 35 | 397.57 |
| 07/16/2026 16:49 | 24 | 397.57 |
| 07/16/2026 16:49 | 1 | 397.57 |
| 07/16/2026 16:49 | 20 | 397.57 |
| 07/16/2026 16:49 | 100 | 397.58 |
| 07/16/2026 16:49 | 40 | 397.61 |
| 07/16/2026 16:49 | 40 | 397.61 |
| 07/16/2026 16:49 | 4 | 397.55 |
| 07/16/2026 16:49 | 160 | 397.55 |
| 07/16/2026 16:49 | 6 | 397.54 |
| 07/16/2026 16:49 | 2 | 397.54 |
| 07/16/2026 16:49 | 1 | 397.49 |
| 07/16/2026 16:49 | 33 | 397.50 |
| 07/16/2026 16:49 | 3 | 397.52 |
| 07/16/2026 16:49 | 10 | 397.565 |
| 07/16/2026 16:49 | 100 | 397.565 |
| 07/16/2026 16:49 | 66 | 397.57 |
| 07/16/2026 16:49 | 10 | 397.57 |
| 07/16/2026 16:49 | 18 | 397.56 |
| 07/16/2026 16:49 | 13 | 397.56 |
| 07/16/2026 16:49 | 30 | 397.56 |
| 07/16/2026 16:49 | 26 | 397.54 |
| 07/16/2026 16:49 | 14 | 397.54 |
| 07/16/2026 16:49 | 26 | 397.54 |
| 07/16/2026 16:49 | 40 | 397.51 |
| 07/16/2026 16:49 | 6 | 397.49 |
| 07/16/2026 16:49 | 200 | 397.48 |
| 07/16/2026 16:49 | 5 | 397.47 |
| 07/16/2026 16:49 | 40 | 397.49 |
| 07/16/2026 16:49 | 2 | 397.49 |
| 07/16/2026 16:49 | 40 | 397.50 |
| 07/16/2026 16:49 | 2 | 397.50 |
| 07/16/2026 16:49 | 25 | 397.51 |
| 07/16/2026 16:49 | 26 | 397.51 |
| 07/16/2026 16:49 | 39 | 397.51 |
| 07/16/2026 16:49 | 40 | 397.51 |
| 07/16/2026 16:49 | 1 | 397.51 |
| 07/16/2026 16:49 | 104 | 397.57 |
| 07/16/2026 16:49 | 7 | 397.57 |
| 07/16/2026 16:49 | 16 | 397.57 |
| 07/16/2026 16:49 | 104 | 397.57 |
| 07/16/2026 16:49 | 1 | 397.58 |
| 07/16/2026 16:49 | 20 | 397.58 |
| 07/16/2026 16:49 | 100 | 397.57 |
| 07/16/2026 16:49 | 8 | 397.57 |
| 07/16/2026 16:49 | 1 | 397.56 |
| 07/16/2026 16:49 | 20 | 397.56 |
| 07/16/2026 16:49 | 11 | 397.60 |
| 07/16/2026 16:49 | 40 | 397.61 |
| 07/16/2026 16:49 | 7 | 397.61 |
| 07/16/2026 16:49 | 40 | 397.61 |
| 07/16/2026 16:49 | 40 | 397.61 |
| 07/16/2026 16:49 | 11 | 397.62 |
| 07/16/2026 16:49 | 11 | 397.62 |
| 07/16/2026 16:49 | 7 | 397.69 |
| 07/16/2026 16:49 | 5 | 397.69 |
| 07/16/2026 16:49 | 68 | 397.68 |
| 07/16/2026 16:49 | 1 | 397.68 |
| 07/16/2026 16:49 | 31 | 397.68 |
| 07/16/2026 16:49 | 1 | 397.66 |
| 07/16/2026 16:49 | 100 | 397.65 |
| 07/16/2026 16:49 | 40 | 397.65 |
| 07/16/2026 16:49 | 8 | 397.64 |
| 07/16/2026 16:49 | 25 | 397.64 |
| 07/16/2026 16:49 | 5 | 397.64 |
| 07/16/2026 16:49 | 1 | 397.64 |
| 07/16/2026 16:49 | 1 | 397.64 |
| 07/16/2026 16:49 | 22 | 397.63 |
| 07/16/2026 16:49 | 40 | 397.62 |
| 07/16/2026 16:49 | 5 | 397.62 |
| 07/16/2026 16:49 | 40 | 397.62 |
| 07/16/2026 16:49 | 4 | 397.62 |
| 07/16/2026 16:49 | 4 | 397.57 |
| 07/16/2026 16:49 | 40 | 397.58 |
| 07/16/2026 16:49 | 100 | 397.58 |
| 07/16/2026 16:49 | 10 | 397.59 |
| 07/16/2026 16:48 | 3 | 397.65 |
| 07/16/2026 16:48 | 100 | 397.60 |
| 07/16/2026 16:48 | 5 | 397.62 |
| 07/16/2026 16:48 | 40 | 397.64 |
| 07/16/2026 16:48 | 40 | 397.64 |
| 07/16/2026 16:48 | 40 | 397.65 |
| 07/16/2026 16:48 | 40 | 397.65 |
| 07/16/2026 16:48 | 40 | 397.66 |
| 07/16/2026 16:48 | 1 | 397.66 |
| 07/16/2026 16:48 | 40 | 397.66 |
| 07/16/2026 16:48 | 80 | 397.70 |
| 07/16/2026 16:48 | 40 | 397.70 |
| 07/16/2026 16:48 | 40 | 397.70 |
| 07/16/2026 16:48 | 20 | 397.70 |
| 07/16/2026 16:48 | 1 | 397.71 |
| 07/16/2026 16:48 | 39 | 397.71 |
| 07/16/2026 16:48 | 1 | 397.71 |
| 07/16/2026 16:48 | 39 | 397.72 |
| 07/16/2026 16:48 | 1 | 397.72 |
| 07/16/2026 16:48 | 1 | 397.72 |
| 07/16/2026 16:48 | 52 | 397.72 |
| 07/16/2026 16:48 | 9 | 397.72 |
| 07/16/2026 16:48 | 40 | 397.72 |
| 07/16/2026 16:48 | 40 | 397.72 |
| 07/16/2026 16:48 | 40 | 397.77 |
| 07/16/2026 16:48 | 58 | 397.77 |
| 07/16/2026 16:48 | 2 | 397.76 |
| 07/16/2026 16:48 | 40 | 397.71 |
| 07/16/2026 16:48 | 2 | 397.74 |
| 07/16/2026 16:48 | 2 | 397.77 |
| 07/16/2026 16:48 | 40 | 397.74 |
| 07/16/2026 16:48 | 2 | 397.78 |
| 07/16/2026 16:48 | 112 | 397.77 |
| 07/16/2026 16:48 | 2 | 397.77 |
| 07/16/2026 16:48 | 1 | 397.77 |
| 07/16/2026 16:48 | 80 | 397.77 |
| 07/16/2026 16:48 | 5 | 397.77 |
| 07/16/2026 16:48 | 4 | 397.78 |
| 07/16/2026 16:48 | 100 | 397.78 |
| 07/16/2026 16:48 | 80 | 397.78 |
| 07/16/2026 16:48 | 16 | 397.77 |
| 07/16/2026 16:48 | 40 | 397.75 |
| 07/16/2026 16:48 | 100 | 397.735 |
| 07/16/2026 16:48 | 25 | 397.73 |
| 07/16/2026 16:48 | 40 | 397.73 |
| 07/16/2026 16:48 | 100 | 397.73 |
| 07/16/2026 16:48 | 100 | 397.74 |
| 07/16/2026 16:48 | 12 | 397.74 |
| 07/16/2026 16:48 | 5 | 397.77 |
| 07/16/2026 16:48 | 40 | 397.77 |
| 07/16/2026 16:48 | 5 | 397.76 |
| 07/16/2026 16:48 | 40 | 397.76 |
| 07/16/2026 16:48 | 40 | 397.76 |
| 07/16/2026 16:48 | 3 | 397.74 |
| 07/16/2026 16:48 | 9 | 397.74 |
| 07/16/2026 16:48 | 3 | 397.73 |
| 07/16/2026 16:48 | 5 | 397.73 |
| 07/16/2026 16:48 | 12 | 397.73 |
| 07/16/2026 16:48 | 61 | 397.67 |
| 07/16/2026 16:48 | 91 | 397.67 |
| 07/16/2026 16:48 | 91 | 397.67 |
| 07/16/2026 16:48 | 6 | 397.75 |
| 07/16/2026 16:48 | 1 | 397.72 |
| 07/16/2026 16:48 | 159 | 397.72 |
| 07/16/2026 16:48 | 40 | 397.72 |
| 07/16/2026 16:48 | 1 | 397.73 |
| 07/16/2026 16:48 | 5 | 397.73 |
| 07/16/2026 16:48 | 40 | 397.75 |
| 07/16/2026 16:48 | 80 | 397.74 |
| 07/16/2026 16:48 | 11 | 397.72 |
| 07/16/2026 16:48 | 69 | 397.72 |
| 07/16/2026 16:48 | 4 | 397.72 |
| 07/16/2026 16:48 | 40 | 397.71 |
| 07/16/2026 16:48 | 40 | 397.70 |
| 07/16/2026 16:48 | 2 | 397.64 |
| 07/16/2026 16:48 | 2 | 397.63 |
| 07/16/2026 16:48 | 2 | 397.63 |
| 07/16/2026 16:48 | 4 | 397.63 |
| 07/16/2026 16:48 | 40 | 397.63 |
| 07/16/2026 16:48 | 20 | 397.63 |
| 07/16/2026 16:48 | 40 | 397.62 |
| 07/16/2026 16:48 | 8 | 397.60 |
| 07/16/2026 16:48 | 40 | 397.58 |
| 07/16/2026 16:48 | 8 | 397.565 |
| 07/16/2026 16:48 | 39 | 397.57 |
| 07/16/2026 16:48 | 1 | 397.57 |
| 07/16/2026 16:48 | 40 | 397.55 |
| 07/16/2026 16:48 | 54 | 397.54 |
| 07/16/2026 16:48 | 5 | 397.54 |
| 07/16/2026 16:48 | 40 | 397.54 |
| 07/16/2026 16:48 | 80 | 397.54 |
| 07/16/2026 16:48 | 61 | 397.54 |
| 07/16/2026 16:48 | 80 | 397.54 |
| 07/16/2026 16:48 | 30 | 397.52 |
| 07/16/2026 16:48 | 95 | 397.51 |
| 07/16/2026 16:48 | 40 | 397.51 |
| 07/16/2026 16:48 | 80 | 397.51 |
| 07/16/2026 16:48 | 8 | 397.50 |
| 07/16/2026 16:48 | 21 | 397.50 |
| 07/16/2026 16:48 | 40 | 397.45 |
| 07/16/2026 16:48 | 1 | 397.48 |
| 07/16/2026 16:48 | 8 | 397.45 |
| 07/16/2026 16:48 | 1 | 397.40 |
| 07/16/2026 16:48 | 14 | 397.40 |
| 07/16/2026 16:48 | 40 | 397.40 |
| 07/16/2026 16:48 | 40 | 397.40 |
| 07/16/2026 16:48 | 40 | 397.42 |
| 07/16/2026 16:48 | 1 | 397.42 |
| 07/16/2026 16:48 | 3 | 397.42 |
| 07/16/2026 16:48 | 1 | 397.42 |
| 07/16/2026 16:48 | 200 | 397.42 |
| 07/16/2026 16:48 | 69 | 397.42 |
| 07/16/2026 16:48 | 40 | 397.465 |
| 07/16/2026 16:48 | 11 | 397.44 |
| 07/16/2026 16:48 | 98 | 397.475 |
| 07/16/2026 16:48 | 2 | 397.475 |
| 07/16/2026 16:48 | 25 | 397.49 |
| 07/16/2026 16:48 | 80 | 397.48 |
| 07/16/2026 16:48 | 40 | 397.47 |
| 07/16/2026 16:48 | 12 | 397.46 |
| 07/16/2026 16:48 | 2 | 397.43 |
| 07/16/2026 16:48 | 3 | 397.42 |
| 07/16/2026 16:48 | 6 | 397.42 |
| 07/16/2026 16:48 | 40 | 397.42 |
| 07/16/2026 16:48 | 20 | 397.52 |
| 07/16/2026 16:48 | 40 | 397.52 |
| 07/16/2026 16:48 | 15 | 397.51 |
| 07/16/2026 16:48 | 10 | 397.50 |
| 07/16/2026 16:48 | 40 | 397.50 |
| 07/16/2026 16:48 | 40 | 397.51 |
| 07/16/2026 16:48 | 40 | 397.52 |
| 07/16/2026 16:48 | 38 | 397.52 |
| 07/16/2026 16:48 | 15 | 397.50 |
| 07/16/2026 16:48 | 5 | 397.51 |
| 07/16/2026 16:48 | 25 | 397.52 |
| 07/16/2026 16:48 | 25 | 397.52 |
| 07/16/2026 16:48 | 35 | 397.53 |
| 07/16/2026 16:48 | 65 | 397.53 |
| 07/16/2026 16:48 | 1 | 397.61 |
| 07/16/2026 16:48 | 9 | 397.59 |
| 07/16/2026 16:48 | 35 | 397.565 |
| 07/16/2026 16:48 | 40 | 397.58 |
| 07/16/2026 16:48 | 40 | 397.58 |
| 07/16/2026 16:48 | 5 | 397.58 |
| 07/16/2026 16:48 | 5 | 397.59 |
| 07/16/2026 16:48 | 20 | 397.59 |
| 07/16/2026 16:48 | 1 | 397.63 |
| 07/16/2026 16:48 | 40 | 397.67 |
| 07/16/2026 16:48 | 80 | 397.67 |
| 07/16/2026 16:48 | 80 | 397.67 |
| 07/16/2026 16:48 | 79 | 397.67 |
| 07/16/2026 16:48 | 1 | 397.67 |
| 07/16/2026 16:48 | 5 | 397.67 |
| 07/16/2026 16:48 | 80 | 397.67 |
| 07/16/2026 16:48 | 40 | 397.67 |
| 07/16/2026 16:48 | 17 | 397.67 |
| 07/16/2026 16:48 | 40 | 397.67 |
| 07/16/2026 16:48 | 28 | 397.68 |
| 07/16/2026 16:48 | 40 | 397.68 |
| 07/16/2026 16:48 | 29 | 397.68 |
| 07/16/2026 16:48 | 40 | 397.68 |
| 07/16/2026 16:48 | 11 | 397.68 |
| 07/16/2026 16:48 | 40 | 397.68 |
| 07/16/2026 16:48 | 40 | 397.68 |
| 07/16/2026 16:48 | 1 | 397.68 |
| 07/16/2026 16:48 | 11 | 397.68 |
| 07/16/2026 16:48 | 40 | 397.68 |
| 07/16/2026 16:48 | 108 | 397.68 |
| 07/16/2026 16:48 | 5 | 397.68 |
| 07/16/2026 16:48 | 40 | 397.68 |
| 07/16/2026 16:48 | 40 | 397.68 |
| 07/16/2026 16:48 | 40 | 397.76 |
| 07/16/2026 16:48 | 100 | 397.78 |
| 07/16/2026 16:48 | 160 | 397.80 |
| 07/16/2026 16:48 | 40 | 397.815 |
| 07/16/2026 16:48 | 1 | 397.84 |
| 07/16/2026 16:48 | 20 | 397.83 |
| 07/16/2026 16:48 | 1 | 397.83 |
| 07/16/2026 16:48 | 87 | 397.83 |
| 07/16/2026 16:48 | 12 | 397.83 |
| 07/16/2026 16:48 | 130 | 397.83 |
| 07/16/2026 16:48 | 58 | 397.83 |
| 07/16/2026 16:48 | 22 | 397.83 |
| 07/16/2026 16:48 | 60 | 397.81 |
| 07/16/2026 16:48 | 9 | 397.78 |
| 07/16/2026 16:48 | 31 | 397.78 |
| 07/16/2026 16:48 | 40 | 397.78 |
| 07/16/2026 16:48 | 80 | 397.78 |
| 07/16/2026 16:48 | 8 | 397.77 |
| 07/16/2026 16:48 | 19 | 397.76 |
| 07/16/2026 16:48 | 48 | 397.75 |
| 07/16/2026 16:48 | 2 | 397.72 |
| 07/16/2026 16:48 | 200 | 397.70 |
| 07/16/2026 16:48 | 100 | 397.72 |
| 07/16/2026 16:48 | 1 | 397.76 |
| 07/16/2026 16:48 | 20 | 397.76 |
| 07/16/2026 16:48 | 20 | 397.75 |
| 07/16/2026 16:48 | 40 | 397.75 |
| 07/16/2026 16:48 | 20 | 397.74 |
| 07/16/2026 16:48 | 20 | 397.73 |
| 07/16/2026 16:48 | 200 | 397.70 |
| 07/16/2026 16:48 | 99 | 397.70 |
| 07/16/2026 16:48 | 28 | 397.70 |
| 07/16/2026 16:48 | 40 | 397.73 |
| 07/16/2026 16:48 | 1 | 397.74 |
| 07/16/2026 16:48 | 51 | 397.74 |
| 07/16/2026 16:48 | 40 | 397.74 |
| 07/16/2026 16:48 | 20 | 397.75 |
| 07/16/2026 16:48 | 20 | 397.75 |
| 07/16/2026 16:48 | 21 | 397.75 |
| 07/16/2026 16:48 | 18 | 397.75 |
| 07/16/2026 16:48 | 2 | 397.75 |
| 07/16/2026 16:48 | 19 | 397.74 |
| 07/16/2026 16:48 | 1 | 397.74 |
| 07/16/2026 16:48 | 105 | 397.73 |
| 07/16/2026 16:48 | 40 | 397.73 |
| 07/16/2026 16:48 | 39 | 397.73 |
| 07/16/2026 16:48 | 1 | 397.73 |
| 07/16/2026 16:48 | 40 | 397.73 |
| 07/16/2026 16:48 | 105 | 397.73 |
| 07/16/2026 16:48 | 4 | 397.74 |
| 07/16/2026 16:48 | 40 | 397.74 |
| 07/16/2026 16:48 | 40 | 397.81 |
| 07/16/2026 16:48 | 11 | 397.81 |
| 07/16/2026 16:48 | 40 | 397.76 |
| 07/16/2026 16:48 | 40 | 397.74 |
| 07/16/2026 16:48 | 17 | 397.72 |
| 07/16/2026 16:48 | 13 | 397.72 |
| 07/16/2026 16:48 | 40 | 397.72 |
| 07/16/2026 16:48 | 17 | 397.71 |
| 07/16/2026 16:48 | 24 | 397.71 |
| 07/16/2026 16:48 | 46 | 397.70 |
| 07/16/2026 16:48 | 40 | 397.70 |
| 07/16/2026 16:48 | 14 | 397.70 |
| 07/16/2026 16:48 | 25 | 397.67 |
| 07/16/2026 16:48 | 1 | 397.67 |
| 07/16/2026 16:48 | 10 | 397.67 |
| 07/16/2026 16:48 | 100 | 397.67 |
| 07/16/2026 16:48 | 16 | 397.66 |
| 07/16/2026 16:48 | 1 | 397.66 |
| 07/16/2026 16:48 | 29 | 397.66 |
| 07/16/2026 16:48 | 16 | 397.67 |
| 07/16/2026 16:48 | 5 | 397.67 |
| 07/16/2026 16:48 | 5 | 397.68 |
| 07/16/2026 16:48 | 1 | 397.68 |
| 07/16/2026 16:48 | 2 | 397.70 |
| 07/16/2026 16:48 | 50 | 397.74 |
| 07/16/2026 16:48 | 26 | 397.75 |
| 07/16/2026 16:48 | 40 | 397.75 |
| 07/16/2026 16:48 | 40 | 397.75 |
| 07/16/2026 16:48 | 52 | 397.75 |
| 07/16/2026 16:48 | 40 | 397.75 |
| 07/16/2026 16:48 | 42 | 397.75 |
| 07/16/2026 16:48 | 1 | 397.75 |
| 07/16/2026 16:48 | 40 | 397.75 |
| 07/16/2026 16:48 | 1 | 397.75 |
| 07/16/2026 16:48 | 40 | 397.76 |
| 07/16/2026 16:48 | 40 | 397.76 |
| 07/16/2026 16:48 | 40 | 397.82 |
| 07/16/2026 16:48 | 40 | 397.82 |
| 07/16/2026 16:48 | 40 | 397.82 |
| 07/16/2026 16:48 | 40 | 397.82 |
| 07/16/2026 16:48 | 40 | 397.82 |
| 07/16/2026 16:48 | 20 | 397.82 |
| 07/16/2026 16:48 | 20 | 397.82 |
| 07/16/2026 16:48 | 20 | 397.84 |
| 07/16/2026 16:48 | 40 | 397.86 |
| 07/16/2026 16:48 | 40 | 397.86 |
| 07/16/2026 16:48 | 40 | 397.86 |
| 07/16/2026 16:48 | 81 | 397.88 |
| 07/16/2026 16:48 | 12 | 397.91 |
| 07/16/2026 16:48 | 40 | 397.92 |
| 07/16/2026 16:48 | 40 | 397.92 |
| 07/16/2026 16:48 | 66 | 397.92 |
| 07/16/2026 16:48 | 39 | 397.93 |
| 07/16/2026 16:48 | 1 | 397.93 |
| 07/16/2026 16:48 | 40 | 397.93 |
| 07/16/2026 16:48 | 40 | 397.93 |
| 07/16/2026 16:48 | 1 | 397.93 |
| 07/16/2026 16:48 | 5 | 397.93 |
| 07/16/2026 16:48 | 40 | 397.93 |
| 07/16/2026 16:48 | 81 | 397.96 |
| 07/16/2026 16:47 | 20 | 397.97 |
| 07/16/2026 16:47 | 20 | 397.95 |
| 07/16/2026 16:47 | 40 | 397.95 |
| 07/16/2026 16:47 | 40 | 397.93 |
| 07/16/2026 16:47 | 419 | 397.93 |
| 07/16/2026 16:47 | 72 | 397.93 |
| 07/16/2026 16:47 | 9 | 397.93 |
| 07/16/2026 16:47 | 40 | 397.92 |
| 07/16/2026 16:47 | 20 | 397.91 |
| 07/16/2026 16:47 | 40 | 397.90 |
| 07/16/2026 16:47 | 20 | 397.90 |
| 07/16/2026 16:47 | 36 | 397.90 |
| 07/16/2026 16:47 | 40 | 397.90 |
| 07/16/2026 16:47 | 4 | 397.90 |
| 07/16/2026 16:47 | 1 | 397.87 |
| 07/16/2026 16:47 | 80 | 397.835 |
| 07/16/2026 16:47 | 100 | 397.83 |
| 07/16/2026 16:47 | 40 | 397.815 |
| 07/16/2026 16:47 | 2 | 397.80 |
| 07/16/2026 16:47 | 4 | 397.80 |
| 07/16/2026 16:47 | 5 | 397.78 |
| 07/16/2026 16:47 | 5 | 397.80 |
| 07/16/2026 16:47 | 8 | 397.80 |
| 07/16/2026 16:47 | 8 | 397.80 |
| 07/16/2026 16:47 | 40 | 397.80 |
| 07/16/2026 16:47 | 40 | 397.80 |
| 07/16/2026 16:47 | 71 | 397.80 |
| 07/16/2026 16:47 | 20 | 397.80 |
| 07/16/2026 16:47 | 20 | 397.80 |
| 07/16/2026 16:47 | 6 | 397.80 |
| 07/16/2026 16:47 | 20 | 397.80 |
| 07/16/2026 16:47 | 25 | 397.80 |
| 07/16/2026 16:47 | 40 | 397.82 |
| 07/16/2026 16:47 | 80 | 397.86 |
| 07/16/2026 16:47 | 5 | 397.86 |
| 07/16/2026 16:47 | 4 | 397.88 |
| 07/16/2026 16:47 | 8 | 397.86 |
| 07/16/2026 16:47 | 41 | 397.86 |
| 07/16/2026 16:47 | 3 | 397.86 |
| 07/16/2026 16:47 | 1 | 397.86 |
| 07/16/2026 16:47 | 36 | 397.86 |
| 07/16/2026 16:47 | 40 | 397.86 |
| 07/16/2026 16:47 | 4 | 397.86 |
| 07/16/2026 16:47 | 40 | 397.86 |
| 07/16/2026 16:47 | 4 | 397.86 |
| 07/16/2026 16:47 | 22 | 397.86 |
| 07/16/2026 16:47 | 44 | 397.86 |
| 07/16/2026 16:47 | 76 | 397.86 |
| 07/16/2026 16:47 | 16 | 397.805 |
| 07/16/2026 16:47 | 16 | 397.805 |
| 07/16/2026 16:47 | 3 | 397.79 |
| 07/16/2026 16:47 | 20 | 397.80 |
| 07/16/2026 16:47 | 20 | 397.80 |
| 07/16/2026 16:47 | 20 | 397.78 |
| 07/16/2026 16:47 | 40 | 397.74 |
| 07/16/2026 16:47 | 40 | 397.75 |
| 07/16/2026 16:47 | 14 | 397.74 |
| 07/16/2026 16:47 | 14 | 397.75 |
| 07/16/2026 16:47 | 1 | 397.74 |
| 07/16/2026 16:47 | 25 | 397.74 |
| 07/16/2026 16:47 | 20 | 397.75 |
| 07/16/2026 16:47 | 55 | 397.75 |
| 07/16/2026 16:47 | 25 | 397.77 |
| 07/16/2026 16:47 | 80 | 397.77 |
| 07/16/2026 16:47 | 80 | 397.77 |
| 07/16/2026 16:47 | 40 | 397.75 |
| 07/16/2026 16:47 | 20 | 397.75 |
| 07/16/2026 16:47 | 40 | 397.75 |
| 07/16/2026 16:47 | 3 | 397.75 |
| 07/16/2026 16:47 | 46 | 397.74 |
| 07/16/2026 16:47 | 5 | 397.74 |
| 07/16/2026 16:47 | 40 | 397.71 |
| 07/16/2026 16:47 | 20 | 397.69 |
| 07/16/2026 16:47 | 40 | 397.68 |
| 07/16/2026 16:47 | 40 | 397.68 |
| 07/16/2026 16:47 | 40 | 397.69 |
| 07/16/2026 16:47 | 80 | 397.69 |
| 07/16/2026 16:47 | 1 | 397.69 |
| 07/16/2026 16:47 | 1 | 397.71 |
| 07/16/2026 16:47 | 5 | 397.74 |
| 07/16/2026 16:47 | 2 | 397.75 |
| 07/16/2026 16:47 | 1 | 397.79 |
| 07/16/2026 16:47 | 1 | 397.78 |
| 07/16/2026 16:47 | 20 | 397.78 |
| 07/16/2026 16:47 | 5 | 397.79 |
| 07/16/2026 16:47 | 32 | 397.79 |
| 07/16/2026 16:47 | 20 | 397.79 |
| 07/16/2026 16:47 | 5 | 397.84 |
| 07/16/2026 16:47 | 40 | 397.86 |
| 07/16/2026 16:47 | 130 | 397.98 |
| 07/16/2026 16:47 | 320 | 397.98 |
| 07/16/2026 16:47 | 2 | 397.99 |
| 07/16/2026 16:47 | 26 | 397.99 |
| 07/16/2026 16:47 | 24 | 398.00 |
| 07/16/2026 16:47 | 26 | 398.00 |
| 07/16/2026 16:47 | 48 | 398.00 |
| 07/16/2026 16:47 | 6 | 398.00 |
| 07/16/2026 16:47 | 4 | 398.00 |
| 07/16/2026 16:47 | 5 | 398.00 |
| 07/16/2026 16:47 | 61 | 398.01 |
| 07/16/2026 16:47 | 10 | 398.00 |
| 07/16/2026 16:47 | 69 | 397.99 |
| 07/16/2026 16:47 | 11 | 397.99 |
| 07/16/2026 16:47 | 2 | 397.965 |
| 07/16/2026 16:47 | 40 | 397.98 |
| 07/16/2026 16:47 | 1 | 397.99 |
| 07/16/2026 16:47 | 97 | 397.99 |
| 07/16/2026 16:47 | 1 | 397.99 |
| 07/16/2026 16:47 | 1 | 397.99 |
| 07/16/2026 16:47 | 1 | 397.99 |
| 07/16/2026 16:47 | 1 | 397.99 |
| 07/16/2026 16:47 | 1 | 397.99 |
| 07/16/2026 16:47 | 40 | 398.00 |
| 07/16/2026 16:47 | 40 | 398.00 |
| 07/16/2026 16:47 | 10 | 398.00 |
| 07/16/2026 16:47 | 40 | 398.00 |
| 07/16/2026 16:47 | 40 | 398.00 |
| 07/16/2026 16:47 | 39 | 398.01 |
| 07/16/2026 16:47 | 1 | 398.01 |
| 07/16/2026 16:47 | 18 | 398.01 |
| 07/16/2026 16:47 | 40 | 398.01 |
| 07/16/2026 16:47 | 10 | 398.01 |
| 07/16/2026 16:47 | 40 | 398.01 |
| 07/16/2026 16:47 | 40 | 398.01 |
| 07/16/2026 16:47 | 40 | 398.01 |
| 07/16/2026 16:47 | 30 | 398.02 |
| 07/16/2026 16:47 | 10 | 398.02 |
| 07/16/2026 16:47 | 10 | 398.02 |
| 07/16/2026 16:47 | 40 | 398.02 |
| 07/16/2026 16:47 | 30 | 398.04 |
| 07/16/2026 16:47 | 130 | 398.04 |
| 07/16/2026 16:47 | 20 | 398.085 |
| 07/16/2026 16:47 | 20 | 398.085 |
| 07/16/2026 16:47 | 40 | 398.085 |
| 07/16/2026 16:47 | 6 | 398.085 |
| 07/16/2026 16:47 | 20 | 398.06 |
| 07/16/2026 16:47 | 40 | 398.07 |
| 07/16/2026 16:47 | 40 | 398.07 |
| 07/16/2026 16:47 | 416 | 398.10 |
| 07/16/2026 16:47 | 244 | 398.10 |
| 07/16/2026 16:47 | 1 | 398.10 |
| 07/16/2026 16:47 | 59 | 398.10 |
| 07/16/2026 16:47 | 100 | 398.10 |
| 07/16/2026 16:47 | 20 | 398.10 |
| 07/16/2026 16:47 | 5 | 398.10 |
| 07/16/2026 16:47 | 1333 | 398.10 |
| 07/16/2026 16:47 | 566 | 398.10 |
| 07/16/2026 16:47 | 80 | 398.075 |
| 07/16/2026 16:47 | 1 | 398.08 |
| 07/16/2026 16:47 | 1 | 398.10 |
| 07/16/2026 16:47 | 1 | 398.08 |
| 07/16/2026 16:47 | 100 | 398.06 |
| 07/16/2026 16:47 | 40 | 398.06 |
| 07/16/2026 16:47 | 102 | 398.09 |
| 07/16/2026 16:47 | 102 | 398.09 |
| 07/16/2026 16:47 | 102 | 398.09 |
| 07/16/2026 16:47 | 102 | 398.09 |
| 07/16/2026 16:47 | 82 | 398.09 |
| 07/16/2026 16:47 | 20 | 398.09 |
| 07/16/2026 16:47 | 2 | 398.09 |
| 07/16/2026 16:47 | 100 | 398.09 |
| 07/16/2026 16:47 | 2 | 398.09 |
| 07/16/2026 16:47 | 100 | 398.08 |
| 07/16/2026 16:47 | 1 | 398.08 |
| 07/16/2026 16:47 | 6 | 398.09 |
| 07/16/2026 16:47 | 40 | 398.09 |
| 07/16/2026 16:47 | 70 | 398.10 |
| 07/16/2026 16:47 | 46 | 398.10 |
| 07/16/2026 16:47 | 4 | 398.10 |
| 07/16/2026 16:47 | 120 | 398.10 |
| 07/16/2026 16:47 | 80 | 398.10 |
| 07/16/2026 16:47 | 50 | 398.10 |
| 07/16/2026 16:47 | 66 | 398.11 |
| 07/16/2026 16:47 | 1 | 398.11 |
| 07/16/2026 16:47 | 3 | 398.13 |
| 07/16/2026 16:47 | 1 | 398.13 |
| 07/16/2026 16:47 | 13 | 398.13 |
| 07/16/2026 16:47 | 1 | 398.13 |
| 07/16/2026 16:47 | 106 | 398.13 |
| 07/16/2026 16:47 | 7 | 398.13 |
| 07/16/2026 16:47 | 120 | 398.13 |
| 07/16/2026 16:47 | 80 | 398.13 |
| 07/16/2026 16:47 | 80 | 398.13 |
| 07/16/2026 16:47 | 13 | 398.16 |
| 07/16/2026 16:47 | 13 | 398.16 |
| 07/16/2026 16:47 | 13 | 398.16 |
| 07/16/2026 16:47 | 40 | 398.18 |
| 07/16/2026 16:47 | 3 | 398.18 |
| 07/16/2026 16:47 | 100 | 398.17 |
| 07/16/2026 16:47 | 139 | 398.17 |
| 07/16/2026 16:47 | 100 | 398.17 |
| 07/16/2026 16:47 | 1 | 398.17 |
| 07/16/2026 16:47 | 20 | 398.17 |
| 07/16/2026 16:47 | 240 | 398.17 |
| 07/16/2026 16:47 | 28 | 398.17 |
| 07/16/2026 16:47 | 12 | 398.14 |
| 07/16/2026 16:47 | 5 | 398.14 |
| 07/16/2026 16:47 | 6 | 398.14 |
| 07/16/2026 16:47 | 34 | 398.14 |
| 07/16/2026 16:47 | 23 | 398.15 |
| 07/16/2026 16:47 | 57 | 398.15 |
| 07/16/2026 16:47 | 154 | 398.17 |
| 07/16/2026 16:47 | 58 | 398.17 |
| 07/16/2026 16:47 | 6 | 398.17 |
| 07/16/2026 16:47 | 40 | 398.16 |
| 07/16/2026 16:47 | 40 | 398.15 |
| 07/16/2026 16:47 | 45 | 398.15 |
| 07/16/2026 16:47 | 40 | 398.15 |
| 07/16/2026 16:47 | 40 | 398.15 |
| 07/16/2026 16:47 | 80 | 398.14 |
| 07/16/2026 16:47 | 40 | 398.14 |
| 07/16/2026 16:47 | 3 | 398.14 |
| 07/16/2026 16:47 | 8 | 398.10 |
| 07/16/2026 16:46 | 6 | 398.12 |
| 07/16/2026 16:46 | 34 | 398.09 |
| 07/16/2026 16:46 | 24 | 398.09 |
| 07/16/2026 16:46 | 16 | 398.09 |
| 07/16/2026 16:46 | 43 | 398.09 |
| 07/16/2026 16:46 | 137 | 398.08 |
| 07/16/2026 16:46 | 20 | 398.04 |
| 07/16/2026 16:46 | 10 | 398.055 |
| 07/16/2026 16:46 | 20 | 398.05 |
| 07/16/2026 16:46 | 20 | 398.05 |
| 07/16/2026 16:46 | 80 | 398.05 |
| 07/16/2026 16:46 | 100 | 398.055 |
| 07/16/2026 16:46 | 40 | 398.055 |
| 07/16/2026 16:46 | 44 | 398.055 |
| 07/16/2026 16:46 | 1 | 398.10 |
| 07/16/2026 16:46 | 12 | 398.065 |
| 07/16/2026 16:46 | 2 | 398.10 |
| 07/16/2026 16:46 | 5 | 398.10 |
| 07/16/2026 16:46 | 3 | 398.10 |
| 07/16/2026 16:46 | 37 | 398.10 |
| 07/16/2026 16:46 | 10 | 398.10 |
| 07/16/2026 16:46 | 7 | 398.10 |
| 07/16/2026 16:46 | 10 | 398.10 |
| 07/16/2026 16:46 | 16 | 398.09 |
| 07/16/2026 16:46 | 5 | 398.08 |
| 07/16/2026 16:46 | 40 | 398.08 |
| 07/16/2026 16:46 | 30 | 398.08 |
| 07/16/2026 16:46 | 56 | 398.04 |
| 07/16/2026 16:46 | 4 | 398.04 |
| 07/16/2026 16:46 | 5 | 398.03 |
| 07/16/2026 16:46 | 4 | 398.03 |
| 07/16/2026 16:46 | 10 | 398.03 |
| 07/16/2026 16:46 | 27 | 398.03 |
| 07/16/2026 16:46 | 80 | 397.99 |
| 07/16/2026 16:46 | 60 | 397.99 |
| 07/16/2026 16:46 | 20 | 397.99 |
| 07/16/2026 16:46 | 54 | 397.99 |
| 07/16/2026 16:46 | 26 | 397.99 |
| 07/16/2026 16:46 | 80 | 397.99 |
| 07/16/2026 16:46 | 68 | 397.99 |
| 07/16/2026 16:46 | 12 | 397.99 |
| 07/16/2026 16:46 | 80 | 397.99 |
| 07/16/2026 16:46 | 28 | 397.99 |
| 07/16/2026 16:46 | 3 | 397.99 |
| 07/16/2026 16:46 | 49 | 397.99 |
| 07/16/2026 16:46 | 24 | 397.99 |
| 07/16/2026 16:46 | 1 | 397.99 |
| 07/16/2026 16:46 | 47 | 397.99 |
| 07/16/2026 16:46 | 8 | 397.99 |
| 07/16/2026 16:46 | 6 | 397.99 |
| 07/16/2026 16:46 | 7 | 397.99 |
| 07/16/2026 16:46 | 67 | 397.99 |
| 07/16/2026 16:46 | 80 | 397.99 |
| 07/16/2026 16:46 | 80 | 397.99 |
| 07/16/2026 16:46 | 80 | 397.99 |
| 07/16/2026 16:46 | 37 | 397.99 |
| 07/16/2026 16:46 | 11 | 397.99 |
| 07/16/2026 16:46 | 32 | 397.99 |
| 07/16/2026 16:46 | 69 | 397.99 |
| 07/16/2026 16:46 | 11 | 397.99 |
| 07/16/2026 16:46 | 5 | 398.00 |
| 07/16/2026 16:46 | 80 | 397.99 |
| 07/16/2026 16:46 | 80 | 397.99 |
| 07/16/2026 16:46 | 5 | 398.01 |
| 07/16/2026 16:46 | 80 | 397.99 |
| 07/16/2026 16:46 | 40 | 397.99 |
| 07/16/2026 16:46 | 40 | 397.99 |
| 07/16/2026 16:46 | 60 | 397.99 |
| 07/16/2026 16:46 | 80 | 398.00 |
| 07/16/2026 16:46 | 40 | 397.99 |
| 07/16/2026 16:46 | 60 | 398.00 |
| 07/16/2026 16:46 | 20 | 398.00 |
| 07/16/2026 16:46 | 2 | 398.00 |
| 07/16/2026 16:46 | 100 | 398.00 |
| 07/16/2026 16:46 | 20 | 397.99 |
| 07/16/2026 16:46 | 10 | 397.99 |
| 07/16/2026 16:46 | 30 | 397.99 |
| 07/16/2026 16:46 | 16 | 397.99 |
| 07/16/2026 16:46 | 100 | 397.98 |
| 07/16/2026 16:46 | 40 | 397.98 |
| 07/16/2026 16:46 | 80 | 398.00 |
| 07/16/2026 16:46 | 7 | 397.99 |
| 07/16/2026 16:46 | 40 | 397.99 |
| 07/16/2026 16:46 | 100 | 397.99 |
| 07/16/2026 16:46 | 1 | 397.99 |
| 07/16/2026 16:46 | 100 | 397.99 |
| 07/16/2026 16:46 | 100 | 398.00 |
| 07/16/2026 16:46 | 7 | 398.00 |
| 07/16/2026 16:46 | 10 | 398.00 |
| 07/16/2026 16:46 | 100 | 398.00 |
| 07/16/2026 16:46 | 1 | 398.00 |
| 07/16/2026 16:46 | 1 | 398.00 |
| 07/16/2026 16:46 | 5 | 398.00 |
| 07/16/2026 16:46 | 5 | 398.00 |
| 07/16/2026 16:46 | 50 | 398.00 |
| 07/16/2026 16:46 | 153 | 398.00 |
| 07/16/2026 16:46 | 20 | 398.00 |
| 07/16/2026 16:46 | 10 | 398.00 |
| 07/16/2026 16:46 | 2 | 398.00 |
| 07/16/2026 16:46 | 3 | 398.00 |
| 07/16/2026 16:46 | 50 | 398.00 |
| 07/16/2026 16:46 | 2 | 398.00 |
| 07/16/2026 16:46 | 10 | 398.00 |
| 07/16/2026 16:46 | 10 | 398.00 |
| 07/16/2026 16:46 | 200 | 398.00 |
| 07/16/2026 16:46 | 45 | 398.00 |
| 07/16/2026 16:46 | 10 | 398.00 |
| 07/16/2026 16:46 | 1 | 398.00 |
| 07/16/2026 16:46 | 5 | 398.00 |
| 07/16/2026 16:46 | 5 | 398.00 |
| 07/16/2026 16:46 | 1 | 398.00 |
| 07/16/2026 16:46 | 2 | 398.00 |
| 07/16/2026 16:46 | 1 | 398.00 |
| 07/16/2026 16:46 | 50 | 398.00 |
| 07/16/2026 16:46 | 1 | 398.00 |
| 07/16/2026 16:46 | 40 | 398.00 |
| 07/16/2026 16:46 | 1 | 398.00 |
| 07/16/2026 16:46 | 20 | 398.00 |
| 07/16/2026 16:46 | 100 | 398.00 |
| 07/16/2026 16:46 | 2 | 398.00 |
| 07/16/2026 16:46 | 3 | 398.00 |
| 07/16/2026 16:46 | 7 | 398.00 |
| 07/16/2026 16:46 | 1 | 398.00 |
| 07/16/2026 16:46 | 115 | 398.00 |
| 07/16/2026 16:46 | 1 | 398.00 |
| 07/16/2026 16:46 | 10 | 398.00 |
| 07/16/2026 16:46 | 3 | 398.00 |
| 07/16/2026 16:46 | 1 | 398.00 |
| 07/16/2026 16:46 | 6 | 398.00 |
| 07/16/2026 16:46 | 10 | 398.00 |
| 07/16/2026 16:46 | 3 | 398.00 |
| 07/16/2026 16:46 | 3 | 398.00 |
| 07/16/2026 16:46 | 1 | 398.00 |
| 07/16/2026 16:46 | 20 | 398.00 |
| 07/16/2026 16:46 | 50 | 398.00 |
| 07/16/2026 16:46 | 10 | 398.00 |
| 07/16/2026 16:46 | 50 | 398.00 |
| 07/16/2026 16:46 | 25 | 398.00 |
| 07/16/2026 16:46 | 1 | 398.00 |
| 07/16/2026 16:46 | 30 | 398.00 |
| 07/16/2026 16:46 | 2 | 398.00 |
| 07/16/2026 16:46 | 3 | 398.00 |
| 07/16/2026 16:46 | 20 | 398.00 |
| 07/16/2026 16:46 | 1 | 398.00 |
| 07/16/2026 16:46 | 1 | 398.00 |
| 07/16/2026 16:46 | 20 | 398.00 |
| 07/16/2026 16:46 | 1 | 398.00 |
| 07/16/2026 16:46 | 25 | 398.00 |
| 07/16/2026 16:46 | 102 | 398.00 |
| 07/16/2026 16:46 | 41 | 398.00 |
| 07/16/2026 16:46 | 2 | 398.00 |
| 07/16/2026 16:46 | 26 | 397.97 |
| 07/16/2026 16:46 | 10 | 397.99 |
| 07/16/2026 16:46 | 6 | 397.98 |
| 07/16/2026 16:46 | 10 | 397.98 |
| 07/16/2026 16:46 | 160 | 397.97 |
| 07/16/2026 16:46 | 20 | 397.97 |
| 07/16/2026 16:46 | 3 | 397.97 |
| 07/16/2026 16:46 | 29 | 397.97 |
| 07/16/2026 16:46 | 120 | 397.96 |
| 07/16/2026 16:46 | 120 | 397.96 |
| 07/16/2026 16:46 | 1 | 397.93 |
| 07/16/2026 16:46 | 1 | 397.93 |
| 07/16/2026 16:46 | 1 | 397.93 |
| 07/16/2026 16:46 | 1 | 397.93 |
| 07/16/2026 16:46 | 1 | 397.93 |
| 07/16/2026 16:46 | 1 | 397.93 |
| 07/16/2026 16:46 | 1 | 397.93 |
| 07/16/2026 16:46 | 1 | 397.93 |
| 07/16/2026 16:46 | 20 | 397.94 |
| 07/16/2026 16:46 | 20 | 397.94 |
| 07/16/2026 16:46 | 8 | 397.92 |
| 07/16/2026 16:46 | 32 | 397.92 |
| 07/16/2026 16:46 | 7 | 397.90 |
| 07/16/2026 16:46 | 40 | 397.90 |
| 07/16/2026 16:46 | 20 | 397.86 |
| 07/16/2026 16:46 | 11 | 397.86 |
| 07/16/2026 16:46 | 10 | 397.86 |
| 07/16/2026 16:46 | 1 | 397.85 |
| 07/16/2026 16:46 | 20 | 397.85 |
| 07/16/2026 16:46 | 200 | 397.84 |
| 07/16/2026 16:46 | 5 | 397.87 |
| 07/16/2026 16:46 | 18 | 397.87 |
| 07/16/2026 16:46 | 40 | 397.87 |
| 07/16/2026 16:46 | 40 | 397.90 |
| 07/16/2026 16:46 | 40 | 397.92 |
| 07/16/2026 16:46 | 1 | 397.93 |
| 07/16/2026 16:46 | 40 | 397.90 |
| 07/16/2026 16:46 | 40 | 397.90 |
| 07/16/2026 16:46 | 40 | 397.88 |
| 07/16/2026 16:46 | 120 | 397.88 |
| 07/16/2026 16:46 | 69 | 397.87 |
| 07/16/2026 16:46 | 131 | 397.87 |
| 07/16/2026 16:46 | 200 | 397.87 |
| 07/16/2026 16:46 | 40 | 397.85 |
| 07/16/2026 16:46 | 7 | 397.85 |
| 07/16/2026 16:46 | 10 | 397.83 |
| 07/16/2026 16:46 | 1 | 397.81 |
| 07/16/2026 16:46 | 45 | 397.81 |
| 07/16/2026 16:46 | 80 | 397.81 |
| 07/16/2026 16:46 | 26 | 397.81 |
| 07/16/2026 16:46 | 26 | 397.81 |
| 07/16/2026 16:46 | 1 | 397.79 |
| 07/16/2026 16:46 | 45 | 397.79 |
| 07/16/2026 16:46 | 100 | 397.80 |
| 07/16/2026 16:46 | 40 | 397.80 |
| 07/16/2026 16:46 | 1 | 397.80 |
| 07/16/2026 16:46 | 100 | 397.80 |
| 07/16/2026 16:46 | 40 | 397.79 |
| 07/16/2026 16:46 | 5 | 397.77 |
| 07/16/2026 16:46 | 40 | 397.78 |
| 07/16/2026 16:46 | 6 | 397.77 |
| 07/16/2026 16:46 | 18 | 397.77 |
| 07/16/2026 16:46 | 9 | 397.76 |
| 07/16/2026 16:46 | 31 | 397.75 |
| 07/16/2026 16:46 | 9 | 397.75 |
| 07/16/2026 16:46 | 40 | 397.75 |
| 07/16/2026 16:46 | 9 | 397.75 |
| 07/16/2026 16:46 | 13 | 397.72 |
| 07/16/2026 16:46 | 200 | 397.73 |
| 07/16/2026 16:46 | 5 | 397.73 |
| 07/16/2026 16:46 | 100 | 397.73 |
| 07/16/2026 16:46 | 95 | 397.74 |
| 07/16/2026 16:46 | 5 | 397.74 |
| 07/16/2026 16:46 | 100 | 397.745 |
| 07/16/2026 16:46 | 80 | 397.76 |
| 07/16/2026 16:46 | 80 | 397.75 |
| 07/16/2026 16:46 | 10 | 397.75 |
| 07/16/2026 16:46 | 40 | 397.74 |
| 07/16/2026 16:46 | 40 | 397.73 |
| 07/16/2026 16:46 | 35 | 397.71 |
| 07/16/2026 16:46 | 5 | 397.71 |
| 07/16/2026 16:46 | 200 | 397.70 |
| 07/16/2026 16:46 | 30 | 397.69 |
| 07/16/2026 16:46 | 40 | 397.69 |
| 07/16/2026 16:46 | 360 | 397.69 |
| 07/16/2026 16:46 | 42 | 397.69 |
| 07/16/2026 16:46 | 10 | 397.69 |
| 07/16/2026 16:46 | 5 | 397.665 |
| 07/16/2026 16:46 | 38 | 397.68 |
| 07/16/2026 16:46 | 32 | 397.64 |
| 07/16/2026 16:46 | 8 | 397.64 |
| 07/16/2026 16:46 | 3 | 397.59 |
| 07/16/2026 16:46 | 40 | 397.59 |
| 07/16/2026 16:46 | 120 | 397.59 |
| 07/16/2026 16:46 | 3 | 397.58 |
| 07/16/2026 16:46 | 1 | 397.58 |
| 07/16/2026 16:46 | 36 | 397.58 |
| 07/16/2026 16:46 | 40 | 397.58 |
| 07/16/2026 16:46 | 40 | 397.55 |
| 07/16/2026 16:46 | 20 | 397.55 |
| 07/16/2026 16:46 | 3 | 397.55 |
| 07/16/2026 16:46 | 54 | 397.54 |
| 07/16/2026 16:46 | 46 | 397.54 |
| 07/16/2026 16:46 | 60 | 397.55 |
| 07/16/2026 16:46 | 40 | 397.55 |
| 07/16/2026 16:46 | 80 | 397.54 |
| 07/16/2026 16:46 | 20 | 397.54 |
| 07/16/2026 16:46 | 100 | 397.54 |
| 07/16/2026 16:46 | 55 | 397.53 |
| 07/16/2026 16:46 | 40 | 397.53 |
| 07/16/2026 16:46 | 4 | 397.53 |
| 07/16/2026 16:46 | 40 | 397.53 |
| 07/16/2026 16:46 | 24 | 397.555 |
| 07/16/2026 16:46 | 42 | 397.54 |
| 07/16/2026 16:46 | 1 | 397.54 |
| 07/16/2026 16:46 | 6 | 397.54 |
| 07/16/2026 16:46 | 30 | 397.54 |
| 07/16/2026 16:46 | 8 | 397.57 |
| 07/16/2026 16:46 | 4 | 397.54 |
| 07/16/2026 16:46 | 8 | 397.54 |
| 07/16/2026 16:46 | 1 | 397.57 |
| 07/16/2026 16:46 | 40 | 397.57 |
| 07/16/2026 16:46 | 8 | 397.57 |
| 07/16/2026 16:46 | 70 | 397.53 |
| 07/16/2026 16:46 | 100 | 397.54 |
| 07/16/2026 16:46 | 9 | 397.54 |
| 07/16/2026 16:46 | 9 | 397.555 |
| 07/16/2026 16:46 | 8 | 397.555 |
| 07/16/2026 16:46 | 1 | 397.555 |
| 07/16/2026 16:46 | 9 | 397.555 |
| 07/16/2026 16:46 | 1 | 397.57 |
| 07/16/2026 16:46 | 39 | 397.56 |
| 07/16/2026 16:46 | 1 | 397.56 |
| 07/16/2026 16:46 | 40 | 397.56 |
| 07/16/2026 16:46 | 3 | 397.56 |
| 07/16/2026 16:46 | 17 | 397.54 |
| 07/16/2026 16:46 | 100 | 397.55 |
| 07/16/2026 16:46 | 14 | 397.55 |
| 07/16/2026 16:46 | 9 | 397.55 |
| 07/16/2026 16:46 | 100 | 397.54 |
| 07/16/2026 16:46 | 40 | 397.54 |
| 07/16/2026 16:46 | 4 | 397.53 |
| 07/16/2026 16:46 | 2 | 397.53 |
| 07/16/2026 16:46 | 2 | 397.53 |
| 07/16/2026 16:46 | 23 | 397.53 |
| 07/16/2026 16:46 | 9 | 397.53 |
| 07/16/2026 16:46 | 1 | 397.53 |
| 07/16/2026 16:46 | 100 | 397.53 |
| 07/16/2026 16:46 | 40 | 397.51 |
| 07/16/2026 16:46 | 9 | 397.51 |
| 07/16/2026 16:46 | 60 | 397.52 |
| 07/16/2026 16:46 | 3 | 397.53 |
| 07/16/2026 16:46 | 3 | 397.53 |
| 07/16/2026 16:46 | 40 | 397.51 |
| 07/16/2026 16:46 | 3 | 397.50 |
| 07/16/2026 16:46 | 5 | 397.49 |
| 07/16/2026 16:46 | 9 | 397.50 |
| 07/16/2026 16:46 | 9 | 397.50 |
| 07/16/2026 16:46 | 9 | 397.48 |
| 07/16/2026 16:46 | 25 | 397.47 |
| 07/16/2026 16:46 | 15 | 397.47 |
| 07/16/2026 16:46 | 15 | 397.47 |
| 07/16/2026 16:46 | 25 | 397.47 |
| 07/16/2026 16:46 | 9 | 397.48 |
| 07/16/2026 16:46 | 9 | 397.48 |
| 07/16/2026 16:46 | 31 | 397.52 |
| 07/16/2026 16:46 | 9 | 397.52 |
| 07/16/2026 16:46 | 100 | 397.50 |
| 07/16/2026 16:46 | 5 | 397.48 |
| 07/16/2026 16:46 | 9 | 397.50 |
| 07/16/2026 16:46 | 50 | 397.50 |
| 07/16/2026 16:46 | 9 | 397.51 |
| 07/16/2026 16:46 | 11 | 397.52 |
| 07/16/2026 16:46 | 2 | 397.52 |
| 07/16/2026 16:46 | 7 | 397.52 |
| 07/16/2026 16:46 | 9 | 397.51 |
| 07/16/2026 16:46 | 42 | 397.48 |
| 07/16/2026 16:46 | 1 | 397.48 |
| 07/16/2026 16:46 | 17 | 397.48 |
| 07/16/2026 16:46 | 2 | 397.49 |
| 07/16/2026 16:46 | 7 | 397.49 |
| 07/16/2026 16:46 | 9 | 397.52 |
| 07/16/2026 16:46 | 23 | 397.48 |
| 07/16/2026 16:46 | 9 | 397.49 |
| 07/16/2026 16:46 | 9 | 397.49 |
| 07/16/2026 16:46 | 20 | 397.52 |
| 07/16/2026 16:46 | 9 | 397.52 |
| 07/16/2026 16:46 | 1 | 397.51 |
| 07/16/2026 16:46 | 92 | 397.51 |
| 07/16/2026 16:46 | 8 | 397.495 |
| 07/16/2026 16:46 | 40 | 397.48 |
| 07/16/2026 16:46 | 1 | 397.48 |
| 07/16/2026 16:46 | 1 | 397.49 |
| 07/16/2026 16:46 | 18 | 397.49 |
| 07/16/2026 16:46 | 40 | 397.49 |
| 07/16/2026 16:46 | 1 | 397.49 |
| 07/16/2026 16:46 | 22 | 397.49 |
| 07/16/2026 16:46 | 19 | 397.50 |
| 07/16/2026 16:46 | 21 | 397.50 |
| 07/16/2026 16:46 | 51 | 397.50 |
| 07/16/2026 16:46 | 4 | 397.50 |
| 07/16/2026 16:46 | 2 | 397.50 |
| 07/16/2026 16:46 | 40 | 397.50 |
| 07/16/2026 16:46 | 19 | 397.51 |
| 07/16/2026 16:46 | 20 | 397.52 |
| 07/16/2026 16:46 | 1 | 397.52 |
| 07/16/2026 16:46 | 40 | 397.51 |
| 07/16/2026 16:46 | 46 | 397.51 |
| 07/16/2026 16:46 | 39 | 397.51 |
| 07/16/2026 16:46 | 15 | 397.51 |
| 07/16/2026 16:46 | 1 | 397.51 |
| 07/16/2026 16:46 | 40 | 397.51 |
| 07/16/2026 16:46 | 100 | 397.535 |
| 07/16/2026 16:46 | 80 | 397.56 |
| 07/16/2026 16:46 | 20 | 397.52 |
| 07/16/2026 16:46 | 80 | 397.52 |
| 07/16/2026 16:46 | 120 | 397.52 |
| 07/16/2026 16:46 | 40 | 397.52 |
| 07/16/2026 16:46 | 80 | 397.52 |
| 07/16/2026 16:46 | 120 | 397.53 |
| 07/16/2026 16:46 | 120 | 397.53 |
| 07/16/2026 16:46 | 5 | 397.59 |
| 07/16/2026 16:46 | 1 | 397.60 |
| 07/16/2026 16:46 | 10 | 397.62 |
| 07/16/2026 16:46 | 40 | 397.62 |
| 07/16/2026 16:46 | 100 | 397.64 |
| 07/16/2026 16:46 | 16 | 397.66 |
| 07/16/2026 16:46 | 40 | 397.66 |
| 07/16/2026 16:46 | 16 | 397.66 |
| 07/16/2026 16:46 | 10 | 397.66 |
| 07/16/2026 16:46 | 13 | 397.66 |
| 07/16/2026 16:46 | 39 | 397.655 |
| 07/16/2026 16:46 | 10 | 397.63 |
| 07/16/2026 16:46 | 100 | 397.66 |
| 07/16/2026 16:46 | 8 | 397.63 |
| 07/16/2026 16:46 | 100 | 397.63 |
| 07/16/2026 16:46 | 7 | 397.665 |
| 07/16/2026 16:46 | 1 | 397.68 |
| 07/16/2026 16:46 | 7 | 397.68 |
| 07/16/2026 16:46 | 1 | 397.67 |
| 07/16/2026 16:46 | 70 | 397.65 |
| 07/16/2026 16:46 | 10 | 397.65 |
| 07/16/2026 16:46 | 10 | 397.68 |
| 07/16/2026 16:46 | 11 | 397.67 |
| 07/16/2026 16:46 | 10 | 397.66 |
| 07/16/2026 16:46 | 100 | 397.66 |
| 07/16/2026 16:46 | 30 | 397.62 |
| 07/16/2026 16:46 | 40 | 397.63 |
| 07/16/2026 16:46 | 10 | 397.63 |
| 07/16/2026 16:46 | 10 | 397.65 |
| 07/16/2026 16:46 | 100 | 397.65 |
| 07/16/2026 16:46 | 10 | 397.66 |
| 07/16/2026 16:46 | 1 | 397.63 |
| 07/16/2026 16:46 | 16 | 397.63 |
| 07/16/2026 16:46 | 16 | 397.64 |
| 07/16/2026 16:46 | 20 | 397.64 |
| 07/16/2026 16:46 | 2 | 397.65 |
| 07/16/2026 16:46 | 8 | 397.65 |
| 07/16/2026 16:46 | 10 | 397.66 |
| 07/16/2026 16:46 | 1 | 397.70 |
| 07/16/2026 16:46 | 34 | 397.68 |
| 07/16/2026 16:46 | 10 | 397.69 |
| 07/16/2026 16:46 | 9 | 397.675 |
| 07/16/2026 16:46 | 34 | 397.68 |
| 07/16/2026 16:46 | 1 | 397.70 |
| 07/16/2026 16:46 | 80 | 397.68 |
| 07/16/2026 16:46 | 80 | 397.68 |
| 07/16/2026 16:46 | 3 | 397.65 |
| 07/16/2026 16:46 | 1 | 397.65 |
| 07/16/2026 16:46 | 1 | 397.65 |
| 07/16/2026 16:46 | 16 | 397.63 |
| 07/16/2026 16:46 | 1 | 397.64 |
| 07/16/2026 16:46 | 39 | 397.64 |
| 07/16/2026 16:46 | 4 | 397.64 |
| 07/16/2026 16:46 | 12 | 397.64 |
| 07/16/2026 16:46 | 28 | 397.64 |
| 07/16/2026 16:46 | 16 | 397.63 |
| 07/16/2026 16:46 | 64 | 397.63 |
| 07/16/2026 16:46 | 100 | 397.63 |
| 07/16/2026 16:46 | 12 | 397.61 |
| 07/16/2026 16:46 | 100 | 397.61 |
| 07/16/2026 16:46 | 50 | 397.64 |
| 07/16/2026 16:46 | 10 | 397.64 |
| 07/16/2026 16:46 | 50 | 397.64 |
| 07/16/2026 16:46 | 1 | 397.63 |
| 07/16/2026 16:46 | 54 | 397.63 |
| 07/16/2026 16:46 | 46 | 397.63 |
| 07/16/2026 16:46 | 40 | 397.63 |
| 07/16/2026 16:46 | 1 | 397.60 |
| 07/16/2026 16:46 | 16 | 397.60 |
| 07/16/2026 16:46 | 100 | 397.60 |
| 07/16/2026 16:46 | 100 | 397.61 |
| 07/16/2026 16:46 | 100 | 397.62 |
| 07/16/2026 16:46 | 10 | 397.61 |
| 07/16/2026 16:46 | 1 | 397.58 |
| 07/16/2026 16:46 | 24 | 397.58 |
| 07/16/2026 16:46 | 26 | 397.58 |
| 07/16/2026 16:46 | 100 | 397.60 |
| 07/16/2026 16:46 | 10 | 397.60 |
| 07/16/2026 16:46 | 6 | 397.60 |
| 07/16/2026 16:46 | 1 | 397.60 |
| 07/16/2026 16:46 | 40 | 397.60 |
| 07/16/2026 16:46 | 1 | 397.60 |
| 07/16/2026 16:46 | 16 | 397.59 |
| 07/16/2026 16:46 | 34 | 397.58 |
| 07/16/2026 16:46 | 6 | 397.58 |
| 07/16/2026 16:46 | 3 | 397.58 |
| 07/16/2026 16:46 | 6 | 397.58 |
| 07/16/2026 16:46 | 3 | 397.58 |
| 07/16/2026 16:46 | 2 | 397.58 |
| 07/16/2026 16:46 | 2 | 397.58 |
| 07/16/2026 16:46 | 2 | 397.58 |
| 07/16/2026 16:46 | 2 | 397.58 |
| 07/16/2026 16:46 | 5 | 397.60 |
| 07/16/2026 16:46 | 5 | 397.58 |
| 07/16/2026 16:46 | 10 | 397.58 |
| 07/16/2026 16:46 | 16 | 397.57 |
| 07/16/2026 16:46 | 2 | 397.57 |
| 07/16/2026 16:46 | 10 | 397.57 |
| 07/16/2026 16:46 | 15 | 397.56 |
| 07/16/2026 16:46 | 15 | 397.56 |
| 07/16/2026 16:46 | 10 | 397.56 |
| 07/16/2026 16:46 | 6 | 397.56 |
| 07/16/2026 16:46 | 4 | 397.56 |
| 07/16/2026 16:46 | 6 | 397.55 |
| 07/16/2026 16:46 | 34 | 397.55 |
| 07/16/2026 16:46 | 6 | 397.55 |
| 07/16/2026 16:46 | 16 | 397.55 |
| 07/16/2026 16:46 | 8 | 397.55 |
| 07/16/2026 16:46 | 2 | 397.55 |
| 07/16/2026 16:46 | 10 | 397.55 |
| 07/16/2026 16:46 | 100 | 397.54 |
| 07/16/2026 16:46 | 6 | 397.51 |
| 07/16/2026 16:46 | 20 | 397.55 |
| 07/16/2026 16:46 | 100 | 397.55 |
| 07/16/2026 16:46 | 100 | 397.54 |
| 07/16/2026 16:46 | 12 | 397.50 |
| 07/16/2026 16:46 | 40 | 397.50 |
| 07/16/2026 16:46 | 2 | 397.50 |
| 07/16/2026 16:46 | 40 | 397.50 |
| 07/16/2026 16:46 | 58 | 397.50 |
| 07/16/2026 16:46 | 42 | 397.50 |
| 07/16/2026 16:46 | 10 | 397.50 |
| 07/16/2026 16:46 | 100 | 397.51 |
| 07/16/2026 16:46 | 79 | 397.52 |
| 07/16/2026 16:46 | 21 | 397.52 |
| 07/16/2026 16:46 | 200 | 397.53 |
| 07/16/2026 16:46 | 79 | 397.515 |
| 07/16/2026 16:46 | 10 | 397.515 |
| 07/16/2026 16:46 | 1 | 397.515 |
| 07/16/2026 16:46 | 10 | 397.515 |
| 07/16/2026 16:46 | 40 | 397.53 |
| 07/16/2026 16:46 | 100 | 397.53 |
| 07/16/2026 16:46 | 5000 | 397.515 |
| 07/16/2026 16:46 | 40 | 397.50 |
| 07/16/2026 16:46 | 40 | 397.50 |
| 07/16/2026 16:46 | 40 | 397.50 |
| 07/16/2026 16:46 | 40 | 397.50 |
| 07/16/2026 16:46 | 25 | 397.51 |
| 07/16/2026 16:46 | 2 | 397.51 |
| 07/16/2026 16:46 | 40 | 397.51 |
| 07/16/2026 16:46 | 19 | 397.56 |
| 07/16/2026 16:46 | 3 | 397.56 |
| 07/16/2026 16:46 | 18 | 397.56 |
| 07/16/2026 16:46 | 40 | 397.56 |
| 07/16/2026 16:46 | 1 | 397.56 |
| 07/16/2026 16:46 | 11 | 397.56 |
| 07/16/2026 16:46 | 55 | 397.56 |
| 07/16/2026 16:46 | 45 | 397.56 |
| 07/16/2026 16:46 | 40 | 397.56 |
| 07/16/2026 16:46 | 62 | 397.56 |
| 07/16/2026 16:46 | 5 | 397.56 |
| 07/16/2026 16:46 | 7 | 397.56 |
| 07/16/2026 16:46 | 6 | 397.56 |
| 07/16/2026 16:46 | 10 | 397.56 |
| 07/16/2026 16:46 | 16 | 397.59 |
| 07/16/2026 16:46 | 1 | 397.56 |
| 07/16/2026 16:46 | 17 | 397.56 |
| 07/16/2026 16:46 | 1 | 397.56 |
| 07/16/2026 16:46 | 6 | 397.56 |
| 07/16/2026 16:46 | 40 | 397.59 |
| 07/16/2026 16:46 | 12 | 397.59 |
| 07/16/2026 16:46 | 16 | 397.58 |
| 07/16/2026 16:46 | 60 | 397.57 |
| 07/16/2026 16:46 | 40 | 397.55 |
| 07/16/2026 16:46 | 55 | 397.55 |
| 07/16/2026 16:46 | 1 | 397.55 |
| 07/16/2026 16:46 | 11 | 397.55 |
| 07/16/2026 16:46 | 13 | 397.55 |
| 07/16/2026 16:46 | 20 | 397.54 |
| 07/16/2026 16:46 | 80 | 397.54 |
| 07/16/2026 16:46 | 40 | 397.53 |
| 07/16/2026 16:46 | 40 | 397.52 |
| 07/16/2026 16:45 | 93 | 397.51 |
| 07/16/2026 16:45 | 35 | 397.55 |
| 07/16/2026 16:45 | 20 | 397.54 |
| 07/16/2026 16:45 | 20 | 397.54 |
| 07/16/2026 16:45 | 40 | 397.54 |
| 07/16/2026 16:45 | 40 | 397.53 |
| 07/16/2026 16:45 | 21 | 397.49 |
| 07/16/2026 16:45 | 19 | 397.49 |
| 07/16/2026 16:45 | 21 | 397.49 |
| 07/16/2026 16:45 | 19 | 397.49 |
| 07/16/2026 16:45 | 21 | 397.49 |
| 07/16/2026 16:45 | 40 | 397.49 |
| 07/16/2026 16:45 | 1 | 397.48 |
| 07/16/2026 16:45 | 13 | 397.44 |
| 07/16/2026 16:45 | 4 | 397.44 |
| 07/16/2026 16:45 | 1 | 397.47 |
| 07/16/2026 16:45 | 80 | 397.46 |
| 07/16/2026 16:45 | 33 | 397.43 |
| 07/16/2026 16:45 | 4 | 397.41 |
| 07/16/2026 16:45 | 21 | 397.42 |
| 07/16/2026 16:45 | 29 | 397.42 |
| 07/16/2026 16:45 | 11 | 397.42 |
| 07/16/2026 16:45 | 40 | 397.42 |
| 07/16/2026 16:45 | 1 | 397.42 |
| 07/16/2026 16:45 | 29 | 397.42 |
| 07/16/2026 16:45 | 11 | 397.42 |
| 07/16/2026 16:45 | 2 | 397.43 |
| 07/16/2026 16:45 | 40 | 397.43 |
| 07/16/2026 16:45 | 20 | 397.43 |
| 07/16/2026 16:45 | 20 | 397.43 |
| 07/16/2026 16:45 | 24 | 397.44 |
| 07/16/2026 16:45 | 39 | 397.43 |
| 07/16/2026 16:45 | 40 | 397.43 |
| 07/16/2026 16:45 | 100 | 397.44 |
| 07/16/2026 16:45 | 100 | 397.44 |
| 07/16/2026 16:45 | 100 | 397.45 |
| 07/16/2026 16:45 | 100 | 397.45 |
| 07/16/2026 16:45 | 3 | 397.50 |
| 07/16/2026 16:45 | 20 | 397.49 |
| 07/16/2026 16:45 | 100 | 397.485 |
| 07/16/2026 16:45 | 3 | 397.485 |
| 07/16/2026 16:45 | 5 | 397.485 |
| 07/16/2026 16:45 | 4 | 397.50 |
| 07/16/2026 16:45 | 43 | 397.53 |
| 07/16/2026 16:45 | 1 | 397.53 |
| 07/16/2026 16:45 | 50 | 397.53 |
| 07/16/2026 16:45 | 2 | 397.53 |
| 07/16/2026 16:45 | 40 | 397.53 |
| 07/16/2026 16:45 | 20 | 397.57 |
| 07/16/2026 16:45 | 40 | 397.57 |
| 07/16/2026 16:45 | 20 | 397.56 |
| 07/16/2026 16:45 | 20 | 397.56 |
| 07/16/2026 16:45 | 40 | 397.54 |
| 07/16/2026 16:45 | 60 | 397.50 |
| 07/16/2026 16:45 | 10 | 397.50 |
| 07/16/2026 16:45 | 29 | 397.49 |
| 07/16/2026 16:45 | 40 | 397.49 |
| 07/16/2026 16:45 | 40 | 397.48 |
| 07/16/2026 16:45 | 2 | 397.48 |
| 07/16/2026 16:45 | 2 | 397.48 |
| 07/16/2026 16:45 | 55 | 397.48 |
| 07/16/2026 16:45 | 105 | 397.48 |
| 07/16/2026 16:45 | 40 | 397.47 |
| 07/16/2026 16:45 | 19 | 397.47 |
| 07/16/2026 16:45 | 1 | 397.47 |
| 07/16/2026 16:45 | 4 | 397.47 |
| 07/16/2026 16:45 | 40 | 397.47 |
| 07/16/2026 16:45 | 80 | 397.47 |
| 07/16/2026 16:45 | 1 | 397.44 |
| 07/16/2026 16:45 | 6 | 397.41 |
| 07/16/2026 16:45 | 35 | 397.41 |
| 07/16/2026 16:45 | 5 | 397.41 |
| 07/16/2026 16:45 | 40 | 397.44 |
| 07/16/2026 16:45 | 40 | 397.42 |
| 07/16/2026 16:45 | 2 | 397.42 |
| 07/16/2026 16:45 | 1 | 397.42 |
| 07/16/2026 16:45 | 200 | 397.42 |
| 07/16/2026 16:45 | 40 | 397.42 |
| 07/16/2026 16:45 | 8 | 397.40 |
| 07/16/2026 16:45 | 10 | 397.40 |
| 07/16/2026 16:45 | 5 | 397.40 |
| 07/16/2026 16:45 | 3 | 397.41 |
| 07/16/2026 16:45 | 20 | 397.40 |
| 07/16/2026 16:45 | 20 | 397.37 |
| 07/16/2026 16:45 | 20 | 397.36 |
| 07/16/2026 16:45 | 20 | 397.34 |
| 07/16/2026 16:45 | 40 | 397.35 |
| 07/16/2026 16:45 | 40 | 397.35 |
| 07/16/2026 16:45 | 40 | 397.36 |
| 07/16/2026 16:45 | 4 | 397.36 |
| 07/16/2026 16:45 | 53 | 397.36 |
| 07/16/2026 16:45 | 40 | 397.36 |
| 07/16/2026 16:45 | 1 | 397.37 |
| 07/16/2026 16:45 | 100 | 397.40 |
| 07/16/2026 16:45 | 10 | 397.41 |
| 07/16/2026 16:45 | 1 | 397.41 |
| 07/16/2026 16:45 | 7 | 397.41 |
| 07/16/2026 16:45 | 16 | 397.44 |
| 07/16/2026 16:45 | 7 | 397.45 |
| 07/16/2026 16:45 | 25 | 397.46 |
| 07/16/2026 16:45 | 1 | 397.45 |
| 07/16/2026 16:45 | 40 | 397.46 |
| 07/16/2026 16:45 | 40 | 397.46 |
| 07/16/2026 16:45 | 100 | 397.46 |
| 07/16/2026 16:45 | 40 | 397.46 |
| 07/16/2026 16:45 | 40 | 397.46 |
| 07/16/2026 16:45 | 30 | 397.47 |
| 07/16/2026 16:45 | 5 | 397.47 |
| 07/16/2026 16:45 | 5 | 397.47 |
| 07/16/2026 16:45 | 14 | 397.51 |
| 07/16/2026 16:45 | 40 | 397.50 |
| 07/16/2026 16:45 | 1 | 397.52 |
| 07/16/2026 16:45 | 40 | 397.52 |
| 07/16/2026 16:45 | 40 | 397.52 |
| 07/16/2026 16:45 | 3 | 397.53 |
| 07/16/2026 16:45 | 11 | 397.53 |
| 07/16/2026 16:45 | 1 | 397.53 |
| 07/16/2026 16:45 | 188 | 397.53 |
| 07/16/2026 16:45 | 12 | 397.53 |
| 07/16/2026 16:45 | 120 | 397.56 |
| 07/16/2026 16:45 | 22 | 397.56 |
| 07/16/2026 16:45 | 18 | 397.56 |
| 07/16/2026 16:45 | 100 | 397.55 |
| 07/16/2026 16:45 | 1 | 397.54 |
| 07/16/2026 16:45 | 40 | 397.50 |
| 07/16/2026 16:45 | 40 | 397.50 |
| 07/16/2026 16:45 | 9 | 397.50 |
| 07/16/2026 16:45 | 40 | 397.50 |
| 07/16/2026 16:45 | 40 | 397.50 |
| 07/16/2026 16:45 | 5 | 397.51 |
| 07/16/2026 16:45 | 35 | 397.51 |
| 07/16/2026 16:45 | 40 | 397.51 |
| 07/16/2026 16:45 | 5 | 397.525 |
| 07/16/2026 16:45 | 152 | 397.51 |
| 07/16/2026 16:45 | 148 | 397.47 |
| 07/16/2026 16:45 | 25 | 397.48 |
| 07/16/2026 16:45 | 100 | 397.48 |
| 07/16/2026 16:45 | 18 | 397.49 |
| 07/16/2026 16:45 | 52 | 397.49 |
| 07/16/2026 16:45 | 2 | 397.50 |
| 07/16/2026 16:45 | 100 | 397.51 |
| 07/16/2026 16:45 | 4 | 397.51 |
| 07/16/2026 16:45 | 18 | 397.51 |
| 07/16/2026 16:45 | 100 | 397.52 |
| 07/16/2026 16:45 | 100 | 397.52 |
| 07/16/2026 16:45 | 60 | 397.52 |
| 07/16/2026 16:45 | 100 | 397.52 |
| 07/16/2026 16:45 | 96 | 397.52 |
| 07/16/2026 16:45 | 4 | 397.52 |
| 07/16/2026 16:45 | 36 | 397.52 |
| 07/16/2026 16:45 | 4 | 397.52 |
| 07/16/2026 16:45 | 7 | 397.52 |
| 07/16/2026 16:45 | 1 | 397.52 |
| 07/16/2026 16:45 | 100 | 397.50 |
| 07/16/2026 16:45 | 25 | 397.50 |
| 07/16/2026 16:45 | 71 | 397.49 |
| 07/16/2026 16:45 | 9 | 397.49 |
| 07/16/2026 16:45 | 120 | 397.49 |
| 07/16/2026 16:45 | 80 | 397.48 |
| 07/16/2026 16:45 | 8 | 397.48 |
| 07/16/2026 16:45 | 24 | 397.45 |
| 07/16/2026 16:45 | 11 | 397.47 |
| 07/16/2026 16:45 | 100 | 397.46 |
| 07/16/2026 16:45 | 100 | 397.44 |
| 07/16/2026 16:45 | 21 | 397.44 |
| 07/16/2026 16:45 | 40 | 397.44 |
| 07/16/2026 16:45 | 20 | 397.44 |
| 07/16/2026 16:45 | 100 | 397.45 |
| 07/16/2026 16:45 | 300 | 397.46 |
| 07/16/2026 16:45 | 40 | 397.47 |
| 07/16/2026 16:45 | 40 | 397.46 |
| 07/16/2026 16:45 | 29 | 397.45 |
| 07/16/2026 16:45 | 26 | 397.45 |
| 07/16/2026 16:45 | 19 | 397.45 |
| 07/16/2026 16:45 | 45 | 397.45 |
| 07/16/2026 16:45 | 16 | 397.45 |
| 07/16/2026 16:45 | 40 | 397.45 |
| 07/16/2026 16:45 | 5 | 397.45 |
| 07/16/2026 16:45 | 40 | 397.45 |
| 07/16/2026 16:45 | 1 | 397.44 |
| 07/16/2026 16:45 | 18 | 397.44 |
| 07/16/2026 16:45 | 1 | 397.44 |
| 07/16/2026 16:45 | 40 | 397.41 |
| 07/16/2026 16:45 | 40 | 397.36 |
| 07/16/2026 16:45 | 43 | 397.37 |
| 07/16/2026 16:45 | 480 | 397.37 |
| 07/16/2026 16:45 | 6 | 397.37 |
| 07/16/2026 16:45 | 294 | 397.37 |
| 07/16/2026 16:45 | 1 | 397.37 |
| 07/16/2026 16:45 | 320 | 397.40 |
| 07/16/2026 16:45 | 200 | 397.40 |
| 07/16/2026 16:45 | 40 | 397.39 |
| 07/16/2026 16:45 | 10 | 397.40 |
| 07/16/2026 16:45 | 1 | 397.41 |
| 07/16/2026 16:45 | 10 | 397.42 |
| 07/16/2026 16:45 | 23 | 397.42 |
| 07/16/2026 16:45 | 40 | 397.42 |
| 07/16/2026 16:45 | 6 | 397.42 |
| 07/16/2026 16:45 | 83 | 397.43 |
| 07/16/2026 16:45 | 5 | 397.44 |
| 07/16/2026 16:45 | 250 | 397.45 |
| 07/16/2026 16:45 | 5 | 397.46 |
| 07/16/2026 16:45 | 1 | 397.46 |
| 07/16/2026 16:44 | 5 | 397.495 |
| 07/16/2026 16:44 | 16 | 397.52 |
| 07/16/2026 16:44 | 1 | 397.52 |
| 07/16/2026 16:44 | 19 | 397.52 |
| 07/16/2026 16:44 | 40 | 397.52 |
| 07/16/2026 16:44 | 16 | 397.52 |
| 07/16/2026 16:44 | 40 | 397.47 |
| 07/16/2026 16:44 | 1 | 397.48 |
| 07/16/2026 16:44 | 100 | 397.50 |
| 07/16/2026 16:44 | 40 | 397.50 |
| 07/16/2026 16:44 | 40 | 397.50 |
| 07/16/2026 16:44 | 10 | 397.50 |
| 07/16/2026 16:44 | 5 | 397.51 |
| 07/16/2026 16:44 | 40 | 397.52 |
| 07/16/2026 16:44 | 1 | 397.56 |
| 07/16/2026 16:44 | 160 | 397.56 |
| 07/16/2026 16:44 | 40 | 397.56 |
| 07/16/2026 16:44 | 40 | 397.55 |
| 07/16/2026 16:44 | 40 | 397.55 |
| 07/16/2026 16:44 | 11 | 397.53 |
| 07/16/2026 16:44 | 40 | 397.53 |
| 07/16/2026 16:44 | 40 | 397.53 |
| 07/16/2026 16:44 | 100 | 397.53 |
| 07/16/2026 16:44 | 15 | 397.55 |
| 07/16/2026 16:44 | 40 | 397.53 |
| 07/16/2026 16:44 | 40 | 397.52 |
| 07/16/2026 16:44 | 100 | 397.51 |
| 07/16/2026 16:44 | 28 | 397.51 |
| 07/16/2026 16:44 | 12 | 397.51 |
| 07/16/2026 16:44 | 28 | 397.51 |
| 07/16/2026 16:44 | 3 | 397.50 |
| 07/16/2026 16:44 | 1 | 397.48 |
| 07/16/2026 16:44 | 100 | 397.48 |
| 07/16/2026 16:44 | 2 | 397.47 |
| 07/16/2026 16:44 | 3 | 397.47 |
| 07/16/2026 16:44 | 20 | 397.48 |
| 07/16/2026 16:44 | 40 | 397.49 |
| 07/16/2026 16:44 | 21 | 397.49 |
| 07/16/2026 16:44 | 25 | 397.49 |
| 07/16/2026 16:44 | 120 | 397.49 |
| 07/16/2026 16:44 | 40 | 397.49 |
| 07/16/2026 16:44 | 100 | 397.49 |
| 07/16/2026 16:44 | 5 | 397.50 |
| 07/16/2026 16:44 | 40 | 397.51 |
| 07/16/2026 16:44 | 39 | 397.49 |
| 07/16/2026 16:44 | 1 | 397.49 |
| 07/16/2026 16:44 | 3 | 397.49 |
| 07/16/2026 16:44 | 1 | 397.49 |
| 07/16/2026 16:44 | 119 | 397.49 |
| 07/16/2026 16:44 | 16 | 397.49 |
| 07/16/2026 16:44 | 4 | 397.49 |
| 07/16/2026 16:44 | 40 | 397.49 |
| 07/16/2026 16:44 | 3 | 397.48 |
| 07/16/2026 16:44 | 56 | 397.43 |
| 07/16/2026 16:44 | 72 | 397.44 |
| 07/16/2026 16:44 | 100 | 397.46 |
| 07/16/2026 16:44 | 25 | 397.42 |
| 07/16/2026 16:44 | 40 | 397.42 |
| 07/16/2026 16:44 | 100 | 397.43 |
| 07/16/2026 16:44 | 100 | 397.43 |
| 07/16/2026 16:44 | 100 | 397.455 |
| 07/16/2026 16:44 | 19 | 397.45 |
| 07/16/2026 16:44 | 1 | 397.45 |
| 07/16/2026 16:44 | 20 | 397.45 |
| 07/16/2026 16:44 | 19 | 397.45 |
| 07/16/2026 16:44 | 35 | 397.44 |
| 07/16/2026 16:44 | 120 | 397.44 |
| 07/16/2026 16:44 | 5 | 397.485 |
| 07/16/2026 16:44 | 60 | 397.53 |
| 07/16/2026 16:44 | 40 | 397.53 |
| 07/16/2026 16:44 | 20 | 397.53 |
| 07/16/2026 16:44 | 40 | 397.52 |
| 07/16/2026 16:44 | 1 | 397.52 |
| 07/16/2026 16:44 | 284 | 397.51 |
| 07/16/2026 16:44 | 40 | 397.50 |
| 07/16/2026 16:44 | 10 | 397.50 |
| 07/16/2026 16:44 | 16 | 397.50 |
| 07/16/2026 16:44 | 10 | 397.48 |
| 07/16/2026 16:44 | 1 | 397.44 |
| 07/16/2026 16:44 | 40 | 397.44 |
| 07/16/2026 16:44 | 4 | 397.44 |
| 07/16/2026 16:44 | 30 | 397.46 |
| 07/16/2026 16:44 | 10 | 397.465 |
| 07/16/2026 16:44 | 1 | 397.48 |
| 07/16/2026 16:44 | 97 | 397.47 |
| 07/16/2026 16:44 | 23 | 397.47 |
| 07/16/2026 16:44 | 40 | 397.45 |
| 07/16/2026 16:44 | 40 | 397.45 |
| 07/16/2026 16:44 | 40 | 397.44 |
| 07/16/2026 16:44 | 100 | 397.44 |
| 07/16/2026 16:44 | 3 | 397.41 |
| 07/16/2026 16:44 | 10 | 397.42 |
| 07/16/2026 16:44 | 1 | 397.42 |
| 07/16/2026 16:44 | 10 | 397.42 |
| 07/16/2026 16:44 | 17 | 397.42 |
| 07/16/2026 16:44 | 10 | 397.42 |
| 07/16/2026 16:44 | 25 | 397.41 |
| 07/16/2026 16:44 | 2 | 397.41 |
| 07/16/2026 16:44 | 2 | 397.41 |
| 07/16/2026 16:44 | 10 | 397.41 |
| 07/16/2026 16:44 | 1 | 397.41 |
| 07/16/2026 16:44 | 10 | 397.38 |
| 07/16/2026 16:44 | 10 | 397.38 |
| 07/16/2026 16:44 | 16 | 397.38 |
| 07/16/2026 16:44 | 14 | 397.38 |
| 07/16/2026 16:44 | 66 | 397.38 |
| 07/16/2026 16:44 | 10 | 397.37 |
| 07/16/2026 16:44 | 95 | 397.37 |
| 07/16/2026 16:44 | 40 | 397.41 |
| 07/16/2026 16:44 | 40 | 397.41 |
| 07/16/2026 16:44 | 40 | 397.41 |
| 07/16/2026 16:44 | 50 | 397.41 |
| 07/16/2026 16:44 | 40 | 397.42 |
| 07/16/2026 16:44 | 40 | 397.42 |
| 07/16/2026 16:44 | 40 | 397.43 |
| 07/16/2026 16:44 | 20 | 397.44 |
| 07/16/2026 16:44 | 40 | 397.45 |
| 07/16/2026 16:44 | 50 | 397.45 |
| 07/16/2026 16:44 | 7 | 397.45 |
| 07/16/2026 16:44 | 10 | 397.45 |
| 07/16/2026 16:44 | 10 | 397.45 |
| 07/16/2026 16:44 | 2 | 397.47 |
| 07/16/2026 16:44 | 40 | 397.48 |
| 07/16/2026 16:44 | 40 | 397.48 |
| 07/16/2026 16:44 | 6 | 397.50 |
| 07/16/2026 16:44 | 2 | 397.50 |
| 07/16/2026 16:44 | 10 | 397.53 |
| 07/16/2026 16:44 | 1 | 397.53 |
| 07/16/2026 16:44 | 40 | 397.53 |
| 07/16/2026 16:44 | 27 | 397.53 |
| 07/16/2026 16:44 | 13 | 397.53 |
| 07/16/2026 16:44 | 40 | 397.48 |
| 07/16/2026 16:44 | 40 | 397.48 |
| 07/16/2026 16:44 | 40 | 397.48 |
| 07/16/2026 16:44 | 6 | 397.48 |
| 07/16/2026 16:44 | 33 | 397.48 |
| 07/16/2026 16:44 | 1 | 397.48 |
| 07/16/2026 16:44 | 6 | 397.48 |
| 07/16/2026 16:44 | 40 | 397.48 |
| 07/16/2026 16:44 | 40 | 397.49 |
| 07/16/2026 16:44 | 40 | 397.49 |
| 07/16/2026 16:44 | 7 | 397.50 |
| 07/16/2026 16:44 | 20 | 397.50 |
| 07/16/2026 16:44 | 1 | 397.49 |
| 07/16/2026 16:44 | 100 | 397.505 |
| 07/16/2026 16:44 | 40 | 397.52 |
| 07/16/2026 16:44 | 2 | 397.51 |
| 07/16/2026 16:44 | 32 | 397.51 |
| 07/16/2026 16:44 | 100 | 397.50 |
| 07/16/2026 16:44 | 40 | 397.50 |
| 07/16/2026 16:44 | 40 | 397.49 |
| 07/16/2026 16:44 | 40 | 397.48 |
| 07/16/2026 16:44 | 1 | 397.48 |
| 07/16/2026 16:44 | 40 | 397.48 |
| 07/16/2026 16:44 | 40 | 397.43 |
| 07/16/2026 16:44 | 40 | 397.43 |
| 07/16/2026 16:44 | 1 | 397.44 |
| 07/16/2026 16:44 | 40 | 397.45 |
| 07/16/2026 16:44 | 29 | 397.45 |
| 07/16/2026 16:44 | 12 | 397.45 |
| 07/16/2026 16:44 | 40 | 397.45 |
| 07/16/2026 16:44 | 21 | 397.46 |
| 07/16/2026 16:44 | 1 | 397.46 |
| 07/16/2026 16:44 | 35 | 397.46 |
| 07/16/2026 16:44 | 5 | 397.46 |
| 07/16/2026 16:44 | 40 | 397.46 |
| 07/16/2026 16:44 | 5 | 397.47 |
| 07/16/2026 16:44 | 15 | 397.47 |
| 07/16/2026 16:44 | 25 | 397.47 |
| 07/16/2026 16:44 | 23 | 397.47 |
| 07/16/2026 16:44 | 40 | 397.46 |
| 07/16/2026 16:44 | 40 | 397.43 |
| 07/16/2026 16:44 | 20 | 397.44 |
| 07/16/2026 16:44 | 80 | 397.44 |
| 07/16/2026 16:44 | 90 | 397.44 |
| 07/16/2026 16:44 | 10 | 397.44 |
| 07/16/2026 16:44 | 30 | 397.44 |
| 07/16/2026 16:44 | 2 | 397.44 |
| 07/16/2026 16:44 | 20 | 397.41 |
| 07/16/2026 16:44 | 40 | 397.42 |
| 07/16/2026 16:44 | 20 | 397.41 |
| 07/16/2026 16:44 | 40 | 397.42 |
| 07/16/2026 16:44 | 31 | 397.42 |
| 07/16/2026 16:44 | 1 | 397.42 |
| 07/16/2026 16:44 | 60 | 397.42 |
| 07/16/2026 16:44 | 92 | 397.43 |
| 07/16/2026 16:44 | 8 | 397.43 |
| 07/16/2026 16:44 | 92 | 397.43 |
| 07/16/2026 16:44 | 92 | 397.43 |
| 07/16/2026 16:44 | 2 | 397.43 |
| 07/16/2026 16:44 | 2 | 397.43 |
| 07/16/2026 16:44 | 99 | 397.455 |
| 07/16/2026 16:44 | 1 | 397.455 |
| 07/16/2026 16:44 | 12 | 397.45 |
| 07/16/2026 16:44 | 27 | 397.45 |
| 07/16/2026 16:44 | 1 | 397.45 |
| 07/16/2026 16:44 | 40 | 397.45 |
| 07/16/2026 16:44 | 40 | 397.46 |
| 07/16/2026 16:44 | 92 | 397.47 |
| 07/16/2026 16:44 | 20 | 397.455 |
| 07/16/2026 16:44 | 21 | 397.48 |
| 07/16/2026 16:44 | 12 | 397.46 |
| 07/16/2026 16:44 | 40 | 397.47 |
| 07/16/2026 16:44 | 40 | 397.47 |
| 07/16/2026 16:44 | 40 | 397.47 |
| 07/16/2026 16:44 | 17 | 397.48 |
| 07/16/2026 16:44 | 30 | 397.48 |
| 07/16/2026 16:44 | 40 | 397.48 |
| 07/16/2026 16:44 | 1 | 397.48 |
| 07/16/2026 16:44 | 39 | 397.48 |
| 07/16/2026 16:44 | 1 | 397.48 |
| 07/16/2026 16:44 | 40 | 397.48 |
| 07/16/2026 16:44 | 40 | 397.48 |
| 07/16/2026 16:44 | 25 | 397.51 |
| 07/16/2026 16:44 | 59 | 397.51 |
| 07/16/2026 16:44 | 4 | 397.51 |
| 07/16/2026 16:44 | 20 | 397.52 |
| 07/16/2026 16:44 | 92 | 397.55 |
| 07/16/2026 16:44 | 40 | 397.52 |
| 07/16/2026 16:44 | 23 | 397.52 |
| 07/16/2026 16:44 | 100 | 397.56 |
| 07/16/2026 16:44 | 40 | 397.56 |
| 07/16/2026 16:44 | 40 | 397.57 |
| 07/16/2026 16:44 | 100 | 397.56 |
| 07/16/2026 16:44 | 92 | 397.54 |
| 07/16/2026 16:44 | 40 | 397.55 |
| 07/16/2026 16:44 | 18 | 397.56 |
| 07/16/2026 16:44 | 20 | 397.56 |
| 07/16/2026 16:44 | 40 | 397.55 |
| 07/16/2026 16:44 | 100 | 397.54 |
| 07/16/2026 16:44 | 39 | 397.54 |
| 07/16/2026 16:44 | 1 | 397.54 |
| 07/16/2026 16:44 | 100 | 397.54 |
| 07/16/2026 16:44 | 4 | 397.54 |
| 07/16/2026 16:44 | 15 | 397.50 |
| 07/16/2026 16:44 | 40 | 397.53 |
| 07/16/2026 16:44 | 4 | 397.56 |
| 07/16/2026 16:44 | 40 | 397.55 |
| 07/16/2026 16:44 | 20 | 397.55 |
| 07/16/2026 16:44 | 20 | 397.55 |
| 07/16/2026 16:44 | 40 | 397.56 |
| 07/16/2026 16:44 | 100 | 397.58 |
| 07/16/2026 16:44 | 100 | 397.58 |
| 07/16/2026 16:44 | 100 | 397.58 |
| 07/16/2026 16:44 | 100 | 397.58 |
| 07/16/2026 16:44 | 50 | 397.56 |
| 07/16/2026 16:44 | 22 | 397.58 |
| 07/16/2026 16:44 | 7 | 397.605 |
| 07/16/2026 16:43 | 40 | 397.62 |
| 07/16/2026 16:43 | 100 | 397.615 |
| 07/16/2026 16:43 | 100 | 397.61 |
| 07/16/2026 16:43 | 100 | 397.62 |
| 07/16/2026 16:43 | 19 | 397.61 |
| 07/16/2026 16:43 | 100 | 397.62 |
| 07/16/2026 16:43 | 100 | 397.61 |
| 07/16/2026 16:43 | 2 | 397.58 |
| 07/16/2026 16:43 | 20 | 397.59 |
| 07/16/2026 16:43 | 40 | 397.60 |
| 07/16/2026 16:43 | 160 | 397.60 |
| 07/16/2026 16:43 | 80 | 397.62 |
| 07/16/2026 16:43 | 11 | 397.62 |
| 07/16/2026 16:43 | 40 | 397.62 |
| 07/16/2026 16:43 | 100 | 397.65 |
| 07/16/2026 16:43 | 100 | 397.65 |
| 07/16/2026 16:43 | 5 | 397.65 |
| 07/16/2026 16:43 | 11 | 397.64 |
| 07/16/2026 16:43 | 11 | 397.64 |
| 07/16/2026 16:43 | 200 | 397.63 |
| 07/16/2026 16:43 | 22 | 397.62 |
| 07/16/2026 16:43 | 100 | 397.62 |
| 07/16/2026 16:43 | 120 | 397.61 |
| 07/16/2026 16:43 | 100 | 397.61 |
| 07/16/2026 16:43 | 20 | 397.61 |
| 07/16/2026 16:43 | 100 | 397.64 |
| 07/16/2026 16:43 | 40 | 397.62 |
| 07/16/2026 16:43 | 2 | 397.62 |
| 07/16/2026 16:43 | 9 | 397.63 |
| 07/16/2026 16:43 | 11 | 397.63 |
| 07/16/2026 16:43 | 11 | 397.63 |
| 07/16/2026 16:43 | 11 | 397.66 |
| 07/16/2026 16:43 | 11 | 397.63 |
| 07/16/2026 16:43 | 1 | 397.63 |
| 07/16/2026 16:43 | 12 | 397.63 |
| 07/16/2026 16:43 | 7 | 397.63 |
| 07/16/2026 16:43 | 100 | 397.64 |
| 07/16/2026 16:43 | 100 | 397.65 |
| 07/16/2026 16:43 | 1 | 397.63 |
| 07/16/2026 16:43 | 20 | 397.63 |
| 07/16/2026 16:43 | 60 | 397.66 |
| 07/16/2026 16:43 | 40 | 397.66 |
| 07/16/2026 16:43 | 18 | 397.66 |
| 07/16/2026 16:43 | 80 | 397.68 |
| 07/16/2026 16:43 | 80 | 397.65 |
| 07/16/2026 16:43 | 1 | 397.62 |
| 07/16/2026 16:43 | 40 | 397.62 |
| 07/16/2026 16:43 | 5 | 397.63 |
| 07/16/2026 16:43 | 99 | 397.62 |
| 07/16/2026 16:43 | 40 | 397.62 |
| 07/16/2026 16:43 | 5 | 397.62 |
| 07/16/2026 16:43 | 200 | 397.60 |
| 07/16/2026 16:43 | 20 | 397.59 |
| 07/16/2026 16:43 | 100 | 397.59 |
| 07/16/2026 16:43 | 1 | 397.61 |
| 07/16/2026 16:43 | 75 | 397.61 |
| 07/16/2026 16:43 | 40 | 397.61 |
| 07/16/2026 16:43 | 40 | 397.61 |
| 07/16/2026 16:43 | 40 | 397.66 |
| 07/16/2026 16:43 | 40 | 397.67 |
| 07/16/2026 16:43 | 34 | 397.68 |
| 07/16/2026 16:43 | 6 | 397.68 |
| 07/16/2026 16:43 | 80 | 397.68 |
| 07/16/2026 16:43 | 1 | 397.71 |
| 07/16/2026 16:43 | 10 | 397.71 |
| 07/16/2026 16:43 | 40 | 397.71 |
| 07/16/2026 16:43 | 83 | 397.69 |
| 07/16/2026 16:43 | 60 | 397.70 |
| 07/16/2026 16:43 | 50 | 397.69 |
| 07/16/2026 16:43 | 40 | 397.64 |
| 07/16/2026 16:43 | 80 | 397.62 |
| 07/16/2026 16:43 | 22 | 397.61 |
| 07/16/2026 16:43 | 1 | 397.61 |
| 07/16/2026 16:43 | 1 | 397.60 |
| 07/16/2026 16:43 | 31 | 397.58 |
| 07/16/2026 16:43 | 9 | 397.58 |
| 07/16/2026 16:43 | 100 | 397.57 |
| 07/16/2026 16:43 | 40 | 397.54 |
| 07/16/2026 16:43 | 45 | 397.52 |
| 07/16/2026 16:43 | 55 | 397.52 |
| 07/16/2026 16:43 | 22 | 397.51 |
| 07/16/2026 16:43 | 3 | 397.50 |
| 07/16/2026 16:43 | 20 | 397.50 |
| 07/16/2026 16:43 | 40 | 397.50 |
| 07/16/2026 16:43 | 40 | 397.50 |
| 07/16/2026 16:43 | 50 | 397.50 |
| 07/16/2026 16:43 | 2 | 397.50 |
| 07/16/2026 16:43 | 10 | 397.50 |
| 07/16/2026 16:43 | 20 | 397.50 |
| 07/16/2026 16:43 | 3 | 397.50 |
| 07/16/2026 16:43 | 5 | 397.50 |
| 07/16/2026 16:43 | 34 | 397.48 |
| 07/16/2026 16:43 | 6 | 397.48 |
| 07/16/2026 16:43 | 320 | 397.46 |
| 07/16/2026 16:43 | 17 | 397.46 |
| 07/16/2026 16:43 | 40 | 397.42 |
| 07/16/2026 16:43 | 80 | 397.39 |
| 07/16/2026 16:43 | 40 | 397.40 |
| 07/16/2026 16:43 | 26 | 397.40 |
| 07/16/2026 16:43 | 75 | 397.38 |
| 07/16/2026 16:43 | 5 | 397.38 |
| 07/16/2026 16:43 | 40 | 397.36 |
| 07/16/2026 16:43 | 30 | 397.33 |
| 07/16/2026 16:43 | 10 | 397.33 |
| 07/16/2026 16:43 | 40 | 397.33 |
| 07/16/2026 16:43 | 26 | 397.33 |
| 07/16/2026 16:43 | 1 | 397.32 |
| 07/16/2026 16:43 | 20 | 397.30 |
| 07/16/2026 16:43 | 6 | 397.30 |
| 07/16/2026 16:43 | 25 | 397.30 |
| 07/16/2026 16:43 | 4 | 397.30 |
| 07/16/2026 16:43 | 200 | 397.29 |
| 07/16/2026 16:43 | 200 | 397.29 |
| 07/16/2026 16:43 | 5 | 397.29 |
| 07/16/2026 16:43 | 160 | 397.29 |
| 07/16/2026 16:43 | 35 | 397.29 |
| 07/16/2026 16:43 | 40 | 397.29 |
| 07/16/2026 16:43 | 2 | 397.28 |
| 07/16/2026 16:43 | 40 | 397.28 |
| 07/16/2026 16:43 | 2 | 397.27 |
| 07/16/2026 16:43 | 1 | 397.27 |
| 07/16/2026 16:43 | 40 | 397.27 |
| 07/16/2026 16:43 | 13 | 397.26 |
| 07/16/2026 16:43 | 21 | 397.25 |
| 07/16/2026 16:43 | 115 | 397.23 |
| 07/16/2026 16:43 | 40 | 397.18 |
| 07/16/2026 16:43 | 40 | 397.18 |
| 07/16/2026 16:43 | 40 | 397.18 |
| 07/16/2026 16:43 | 40 | 397.21 |
| 07/16/2026 16:43 | 40 | 397.23 |
| 07/16/2026 16:43 | 40 | 397.23 |
| 07/16/2026 16:43 | 40 | 397.24 |
| 07/16/2026 16:43 | 57 | 397.24 |
| 07/16/2026 16:43 | 12 | 397.28 |
| 07/16/2026 16:43 | 1 | 397.28 |
| 07/16/2026 16:43 | 178 | 397.28 |
| 07/16/2026 16:43 | 1 | 397.26 |
| 07/16/2026 16:43 | 7 | 397.27 |
| 07/16/2026 16:43 | 33 | 397.27 |
| 07/16/2026 16:43 | 90 | 397.26 |
| 07/16/2026 16:43 | 11 | 397.26 |
| 07/16/2026 16:43 | 59 | 397.26 |
| 07/16/2026 16:43 | 4 | 397.25 |
| 07/16/2026 16:43 | 156 | 397.24 |
| 07/16/2026 16:43 | 15 | 397.23 |
| 07/16/2026 16:43 | 44 | 397.24 |
| 07/16/2026 16:43 | 40 | 397.22 |
| 07/16/2026 16:43 | 323 | 397.15 |
| 07/16/2026 16:43 | 323 | 397.15 |
| 07/16/2026 16:43 | 80 | 397.17 |
| 07/16/2026 16:43 | 1 | 397.18 |
| 07/16/2026 16:43 | 47 | 397.18 |
| 07/16/2026 16:43 | 4 | 397.18 |
| 07/16/2026 16:43 | 10 | 397.20 |
| 07/16/2026 16:43 | 28 | 397.20 |
| 07/16/2026 16:43 | 12 | 397.20 |
| 07/16/2026 16:43 | 1 | 397.20 |
| 07/16/2026 16:43 | 47 | 397.18 |
| 07/16/2026 16:43 | 80 | 397.18 |
| 07/16/2026 16:43 | 266 | 397.17 |
| 07/16/2026 16:43 | 40 | 397.17 |
| 07/16/2026 16:43 | 40 | 397.17 |
| 07/16/2026 16:43 | 39 | 397.16 |
| 07/16/2026 16:43 | 1 | 397.16 |
| 07/16/2026 16:43 | 192 | 397.16 |
| 07/16/2026 16:43 | 1 | 397.16 |
| 07/16/2026 16:43 | 59 | 397.16 |
| 07/16/2026 16:43 | 100 | 397.15 |
| 07/16/2026 16:43 | 40 | 397.14 |
| 07/16/2026 16:43 | 25 | 397.13 |
| 07/16/2026 16:43 | 15 | 397.13 |
| 07/16/2026 16:43 | 30 | 397.12 |
| 07/16/2026 16:43 | 3 | 397.12 |
| 07/16/2026 16:43 | 37 | 397.12 |
| 07/16/2026 16:43 | 40 | 397.11 |
| 07/16/2026 16:43 | 30 | 397.09 |
| 07/16/2026 16:43 | 70 | 397.09 |
| 07/16/2026 16:43 | 1 | 397.10 |
| 07/16/2026 16:43 | 1 | 397.10 |
| 07/16/2026 16:43 | 160 | 397.10 |
| 07/16/2026 16:43 | 40 | 397.03 |
| 07/16/2026 16:43 | 20 | 397.03 |
| 07/16/2026 16:43 | 20 | 397.03 |
| 07/16/2026 16:43 | 20 | 397.03 |
| 07/16/2026 16:43 | 80 | 397.04 |
| 07/16/2026 16:43 | 40 | 397.04 |
| 07/16/2026 16:43 | 40 | 397.04 |
| 07/16/2026 16:43 | 7 | 397.05 |
| 07/16/2026 16:43 | 10 | 397.05 |
| 07/16/2026 16:43 | 3 | 397.07 |
| 07/16/2026 16:43 | 158 | 397.10 |
| 07/16/2026 16:43 | 2 | 397.10 |
| 07/16/2026 16:43 | 200 | 397.10 |
| 07/16/2026 16:43 | 50 | 397.09 |
| 07/16/2026 16:43 | 4 | 397.08 |
| 07/16/2026 16:43 | 10 | 397.055 |
| 07/16/2026 16:43 | 5 | 397.07 |
| 07/16/2026 16:43 | 40 | 397.03 |
| 07/16/2026 16:43 | 40 | 397.03 |
| 07/16/2026 16:43 | 40 | 397.03 |
| 07/16/2026 16:43 | 40 | 397.03 |
| 07/16/2026 16:43 | 40 | 397.03 |
| 07/16/2026 16:43 | 40 | 397.03 |
| 07/16/2026 16:43 | 40 | 397.04 |
| 07/16/2026 16:43 | 40 | 397.03 |
| 07/16/2026 16:43 | 40 | 397.03 |
| 07/16/2026 16:43 | 40 | 397.05 |
| 07/16/2026 16:43 | 5 | 397.05 |
| 07/16/2026 16:43 | 40 | 397.05 |
| 07/16/2026 16:43 | 14 | 397.06 |
| 07/16/2026 16:43 | 67 | 397.06 |
| 07/16/2026 16:43 | 12 | 397.06 |
| 07/16/2026 16:43 | 40 | 397.06 |
| 07/16/2026 16:43 | 40 | 397.06 |
| 07/16/2026 16:43 | 40 | 397.06 |
| 07/16/2026 16:43 | 40 | 397.09 |
| 07/16/2026 16:43 | 17 | 397.09 |
| 07/16/2026 16:43 | 4 | 397.09 |
| 07/16/2026 16:43 | 40 | 397.09 |
| 07/16/2026 16:43 | 16 | 397.08 |
| 07/16/2026 16:43 | 28 | 397.08 |
| 07/16/2026 16:43 | 8 | 397.08 |
| 07/16/2026 16:43 | 20 | 397.08 |
| 07/16/2026 16:43 | 40 | 397.08 |
| 07/16/2026 16:43 | 40 | 397.06 |
| 07/16/2026 16:43 | 26 | 397.06 |
| 07/16/2026 16:43 | 40 | 397.06 |
| 07/16/2026 16:43 | 40 | 397.07 |
| 07/16/2026 16:43 | 40 | 397.07 |
| 07/16/2026 16:43 | 40 | 397.07 |
| 07/16/2026 16:43 | 40 | 397.07 |
| 07/16/2026 16:43 | 40 | 397.07 |
| 07/16/2026 16:43 | 40 | 397.07 |
| 07/16/2026 16:43 | 40 | 397.07 |
| 07/16/2026 16:43 | 40 | 397.07 |
| 07/16/2026 16:43 | 2 | 397.07 |
| 07/16/2026 16:43 | 38 | 397.07 |
| 07/16/2026 16:43 | 30 | 397.08 |
| 07/16/2026 16:43 | 18 | 397.08 |
| 07/16/2026 16:43 | 1 | 397.08 |
| 07/16/2026 16:43 | 34 | 397.08 |
| 07/16/2026 16:43 | 1 | 397.08 |
| 07/16/2026 16:43 | 5 | 397.08 |
| 07/16/2026 16:43 | 40 | 397.08 |
| 07/16/2026 16:43 | 40 | 397.08 |
| 07/16/2026 16:43 | 1 | 397.10 |
| 07/16/2026 16:43 | 40 | 397.10 |
| 07/16/2026 16:43 | 40 | 397.10 |
| 07/16/2026 16:43 | 40 | 397.10 |
| 07/16/2026 16:43 | 5 | 397.12 |
| 07/16/2026 16:43 | 29 | 397.14 |
| 07/16/2026 16:43 | 56 | 397.14 |
| 07/16/2026 16:43 | 4 | 397.14 |
| 07/16/2026 16:43 | 5 | 397.14 |
| 07/16/2026 16:43 | 6 | 397.14 |
| 07/16/2026 16:43 | 1 | 397.16 |
| 07/16/2026 16:43 | 40 | 397.16 |
| 07/16/2026 16:43 | 1 | 397.16 |
| 07/16/2026 16:43 | 23 | 397.16 |
| 07/16/2026 16:43 | 40 | 397.14 |
| 07/16/2026 16:43 | 80 | 397.13 |
| 07/16/2026 16:43 | 12 | 397.13 |
| 07/16/2026 16:43 | 40 | 397.13 |
| 07/16/2026 16:43 | 83 | 397.11 |
| 07/16/2026 16:43 | 1 | 397.11 |
| 07/16/2026 16:43 | 16 | 397.11 |
| 07/16/2026 16:43 | 32 | 397.11 |
| 07/16/2026 16:43 | 8 | 397.11 |
| 07/16/2026 16:43 | 40 | 397.11 |
| 07/16/2026 16:43 | 8 | 397.09 |
| 07/16/2026 16:43 | 100 | 397.095 |
| 07/16/2026 16:43 | 5 | 397.095 |
| 07/16/2026 16:42 | 6 | 397.08 |
| 07/16/2026 16:42 | 6 | 397.08 |
| 07/16/2026 16:42 | 30 | 397.10 |
| 07/16/2026 16:42 | 80 | 397.09 |
| 07/16/2026 16:42 | 40 | 397.09 |
| 07/16/2026 16:42 | 40 | 397.09 |
| 07/16/2026 16:42 | 120 | 397.08 |
| 07/16/2026 16:42 | 55 | 397.06 |
| 07/16/2026 16:42 | 45 | 397.06 |
| 07/16/2026 16:42 | 20 | 397.06 |
| 07/16/2026 16:42 | 24 | 397.06 |
| 07/16/2026 16:42 | 40 | 397.06 |
| 07/16/2026 16:42 | 40 | 397.04 |
| 07/16/2026 16:42 | 40 | 397.03 |
| 07/16/2026 16:42 | 6 | 397.01 |
| 07/16/2026 16:42 | 14 | 397.01 |
| 07/16/2026 16:42 | 26 | 397.01 |
| 07/16/2026 16:42 | 9 | 397.005 |
| 07/16/2026 16:42 | 70 | 397.005 |
| 07/16/2026 16:42 | 2 | 397.00 |
| 07/16/2026 16:42 | 98 | 397.00 |
| 07/16/2026 16:42 | 25 | 397.00 |
| 07/16/2026 16:42 | 100 | 397.00 |
| 07/16/2026 16:42 | 153 | 397.00 |
| 07/16/2026 16:42 | 97 | 397.00 |
| 07/16/2026 16:42 | 1 | 397.00 |
| 07/16/2026 16:42 | 2 | 396.99 |
| 07/16/2026 16:42 | 37 | 396.99 |
| 07/16/2026 16:42 | 1 | 396.99 |
| 07/16/2026 16:42 | 3 | 396.99 |
| 07/16/2026 16:42 | 1 | 396.99 |
| 07/16/2026 16:42 | 60 | 396.99 |
| 07/16/2026 16:42 | 3 | 396.97 |
| 07/16/2026 16:42 | 40 | 396.96 |
| 07/16/2026 16:42 | 20 | 396.96 |
| 07/16/2026 16:42 | 2 | 396.96 |
| 07/16/2026 16:42 | 37 | 396.96 |
| 07/16/2026 16:42 | 121 | 396.96 |
| 07/16/2026 16:42 | 20 | 396.94 |
| 07/16/2026 16:42 | 40 | 396.94 |
| 07/16/2026 16:42 | 40 | 396.92 |
| 07/16/2026 16:42 | 40 | 396.90 |
| 07/16/2026 16:42 | 39 | 396.90 |
| 07/16/2026 16:42 | 1 | 396.90 |
| 07/16/2026 16:42 | 4 | 396.90 |
| 07/16/2026 16:42 | 14 | 396.90 |
| 07/16/2026 16:42 | 103 | 396.90 |
| 07/16/2026 16:42 | 1 | 396.90 |
| 07/16/2026 16:42 | 96 | 396.90 |
| 07/16/2026 16:42 | 49 | 396.80 |
| 07/16/2026 16:42 | 40 | 396.80 |
| 07/16/2026 16:42 | 100 | 396.82 |
| 07/16/2026 16:42 | 24 | 396.89 |
| 07/16/2026 16:42 | 40 | 396.85 |
| 07/16/2026 16:42 | 32 | 396.87 |
| 07/16/2026 16:42 | 40 | 396.87 |
| 07/16/2026 16:42 | 5 | 396.87 |
| 07/16/2026 16:42 | 4 | 396.88 |
| 07/16/2026 16:42 | 16 | 396.88 |
| 07/16/2026 16:42 | 40 | 396.88 |
| 07/16/2026 16:42 | 40 | 396.88 |
| 07/16/2026 16:42 | 14 | 396.88 |
| 07/16/2026 16:42 | 10 | 396.88 |
| 07/16/2026 16:42 | 1 | 396.88 |
| 07/16/2026 16:42 | 431 | 396.88 |
| 07/16/2026 16:42 | 40 | 396.88 |
| 07/16/2026 16:42 | 72 | 396.88 |
| 07/16/2026 16:42 | 25 | 396.87 |
| 07/16/2026 16:42 | 2 | 396.815 |
| 07/16/2026 16:42 | 80 | 396.78 |
| 07/16/2026 16:42 | 4 | 396.78 |
| 07/16/2026 16:42 | 40 | 396.80 |
| 07/16/2026 16:42 | 20 | 396.80 |
| 07/16/2026 16:42 | 11 | 396.80 |
| 07/16/2026 16:42 | 9 | 396.80 |
| 07/16/2026 16:42 | 40 | 396.80 |
| 07/16/2026 16:42 | 31 | 396.80 |
| 07/16/2026 16:42 | 6 | 396.80 |
| 07/16/2026 16:42 | 3 | 396.80 |
| 07/16/2026 16:42 | 40 | 396.80 |
| 07/16/2026 16:42 | 44 | 396.80 |
| 07/16/2026 16:42 | 28 | 396.80 |
| 07/16/2026 16:42 | 8 | 396.80 |
| 07/16/2026 16:42 | 40 | 396.80 |
| 07/16/2026 16:42 | 39 | 396.80 |
| 07/16/2026 16:42 | 1 | 396.80 |
| 07/16/2026 16:42 | 32 | 396.80 |
| 07/16/2026 16:42 | 40 | 396.80 |
| 07/16/2026 16:42 | 15 | 396.80 |
| 07/16/2026 16:42 | 40 | 396.80 |
| 07/16/2026 16:42 | 40 | 396.80 |
| 07/16/2026 16:42 | 40 | 396.80 |
| 07/16/2026 16:42 | 13 | 396.84 |
| 07/16/2026 16:42 | 40 | 396.84 |
| 07/16/2026 16:42 | 3 | 396.85 |
| 07/16/2026 16:42 | 10 | 396.86 |
| 07/16/2026 16:42 | 40 | 396.87 |
| 07/16/2026 16:42 | 6 | 396.87 |
| 07/16/2026 16:42 | 14 | 396.87 |
| 07/16/2026 16:42 | 71 | 396.87 |
| 07/16/2026 16:42 | 1 | 396.91 |
| 07/16/2026 16:42 | 8 | 396.92 |
| 07/16/2026 16:42 | 4 | 396.92 |
| 07/16/2026 16:42 | 10 | 396.90 |
| 07/16/2026 16:42 | 5 | 396.86 |
| 07/16/2026 16:42 | 6 | 396.85 |
| 07/16/2026 16:42 | 1 | 396.91 |
| 07/16/2026 16:42 | 2 | 396.90 |
| 07/16/2026 16:42 | 1 | 396.91 |
| 07/16/2026 16:42 | 24 | 396.91 |
| 07/16/2026 16:42 | 3 | 396.87 |
| 07/16/2026 16:42 | 3 | 396.855 |
| 07/16/2026 16:42 | 1 | 396.81 |
| 07/16/2026 16:42 | 17 | 396.81 |
| 07/16/2026 16:42 | 24 | 396.83 |
| 07/16/2026 16:42 | 28 | 396.85 |
| 07/16/2026 16:42 | 30 | 396.84 |
| 07/16/2026 16:42 | 50 | 396.84 |
| 07/16/2026 16:42 | 40 | 396.84 |
| 07/16/2026 16:42 | 1 | 396.86 |
| 07/16/2026 16:42 | 80 | 396.87 |
| 07/16/2026 16:42 | 40 | 396.84 |
| 07/16/2026 16:42 | 1 | 396.84 |
| 07/16/2026 16:42 | 40 | 396.84 |
| 07/16/2026 16:42 | 7 | 396.85 |
| 07/16/2026 16:42 | 289 | 396.85 |
| 07/16/2026 16:42 | 40 | 396.86 |
| 07/16/2026 16:42 | 19 | 396.88 |
| 07/16/2026 16:42 | 20 | 396.90 |
| 07/16/2026 16:42 | 40 | 396.92 |
| 07/16/2026 16:42 | 240 | 396.93 |
| 07/16/2026 16:42 | 40 | 396.93 |
| 07/16/2026 16:42 | 40 | 396.93 |
| 07/16/2026 16:42 | 40 | 396.94 |
| 07/16/2026 16:42 | 40 | 396.94 |
| 07/16/2026 16:42 | 59 | 396.94 |
| 07/16/2026 16:42 | 21 | 396.94 |
| 07/16/2026 16:42 | 40 | 396.94 |
| 07/16/2026 16:42 | 40 | 396.94 |
| 07/16/2026 16:42 | 1 | 396.94 |
| 07/16/2026 16:42 | 39 | 396.94 |
| 07/16/2026 16:42 | 1 | 396.94 |
| 07/16/2026 16:42 | 2 | 396.95 |
| 07/16/2026 16:42 | 2 | 396.97 |
| 07/16/2026 16:42 | 40 | 396.95 |
| 07/16/2026 16:42 | 40 | 396.95 |
| 07/16/2026 16:42 | 6 | 396.95 |
| 07/16/2026 16:42 | 40 | 396.95 |
| 07/16/2026 16:42 | 40 | 396.96 |
| 07/16/2026 16:42 | 4 | 396.96 |
| 07/16/2026 16:42 | 6 | 396.96 |
| 07/16/2026 16:42 | 1 | 396.96 |
| 07/16/2026 16:42 | 33 | 396.96 |
| 07/16/2026 16:42 | 40 | 396.96 |
| 07/16/2026 16:42 | 37 | 396.97 |
| 07/16/2026 16:42 | 3 | 396.97 |
| 07/16/2026 16:42 | 3 | 396.97 |
| 07/16/2026 16:42 | 366 | 396.98 |
| 07/16/2026 16:42 | 234 | 396.98 |
| 07/16/2026 16:42 | 3 | 396.98 |
| 07/16/2026 16:42 | 3 | 396.98 |
| 07/16/2026 16:42 | 2 | 396.98 |
| 07/16/2026 16:42 | 40 | 397.02 |
| 07/16/2026 16:42 | 25 | 397.02 |
| 07/16/2026 16:42 | 11 | 397.03 |
| 07/16/2026 16:42 | 3 | 397.03 |
| 07/16/2026 16:42 | 5 | 397.03 |
| 07/16/2026 16:42 | 1 | 397.03 |
| 07/16/2026 16:42 | 80 | 397.03 |
| 07/16/2026 16:42 | 38 | 397.03 |
| 07/16/2026 16:42 | 2 | 397.03 |
| 07/16/2026 16:42 | 40 | 397.03 |
| 07/16/2026 16:42 | 40 | 397.00 |
| 07/16/2026 16:42 | 40 | 397.00 |
| 07/16/2026 16:42 | 40 | 397.00 |
| 07/16/2026 16:42 | 198 | 397.00 |
| 07/16/2026 16:42 | 40 | 397.00 |
| 07/16/2026 16:42 | 40 | 397.00 |
| 07/16/2026 16:42 | 40 | 397.00 |
| 07/16/2026 16:42 | 40 | 397.00 |
| 07/16/2026 16:42 | 39 | 397.00 |
| 07/16/2026 16:42 | 1 | 397.00 |
| 07/16/2026 16:42 | 40 | 397.00 |
| 07/16/2026 16:42 | 5 | 397.00 |
| 07/16/2026 16:42 | 40 | 397.00 |
| 07/16/2026 16:42 | 40 | 397.00 |
| 07/16/2026 16:42 | 40 | 397.00 |
| 07/16/2026 16:42 | 20 | 397.00 |
| 07/16/2026 16:42 | 40 | 397.01 |
| 07/16/2026 16:42 | 1 | 397.04 |
| 07/16/2026 16:42 | 30 | 397.04 |
| 07/16/2026 16:42 | 45 | 397.04 |
| 07/16/2026 16:42 | 71 | 397.04 |
| 07/16/2026 16:42 | 1498 | 397.05 |
| 07/16/2026 16:42 | 296 | 397.05 |
| 07/16/2026 16:42 | 206 | 397.05 |
| 07/16/2026 16:42 | 52 | 397.05 |
| 07/16/2026 16:42 | 40 | 397.05 |
| 07/16/2026 16:42 | 8 | 397.05 |
| 07/16/2026 16:42 | 1 | 397.03 |
| 07/16/2026 16:42 | 100 | 397.01 |
| 07/16/2026 16:42 | 100 | 397.01 |
| 07/16/2026 16:42 | 100 | 397.01 |
| 07/16/2026 16:42 | 20 | 397.01 |
| 07/16/2026 16:42 | 80 | 397.01 |
| 07/16/2026 16:42 | 39 | 397.01 |
| 07/16/2026 16:42 | 1 | 397.01 |
| 07/16/2026 16:42 | 8 | 397.01 |
| 07/16/2026 16:42 | 40 | 397.01 |
| 07/16/2026 16:42 | 61 | 397.01 |
| 07/16/2026 16:42 | 1 | 397.01 |
| 07/16/2026 16:42 | 31 | 397.05 |
| 07/16/2026 16:42 | 1 | 397.05 |
| 07/16/2026 16:42 | 40 | 397.05 |
| 07/16/2026 16:42 | 5 | 397.04 |
| 07/16/2026 16:42 | 40 | 397.03 |
| 07/16/2026 16:42 | 5 | 397.03 |
| 07/16/2026 16:42 | 14 | 397.03 |
| 07/16/2026 16:42 | 6 | 397.03 |
| 07/16/2026 16:42 | 2 | 397.03 |
| 07/16/2026 16:42 | 80 | 396.99 |
| 07/16/2026 16:42 | 40 | 397.00 |
| 07/16/2026 16:42 | 1 | 397.03 |
| 07/16/2026 16:42 | 40 | 397.01 |
| 07/16/2026 16:42 | 22 | 397.01 |
| 07/16/2026 16:42 | 2 | 397.03 |
| 07/16/2026 16:42 | 18 | 397.01 |
| 07/16/2026 16:42 | 62 | 397.02 |
| 07/16/2026 16:42 | 2 | 397.03 |
| 07/16/2026 16:42 | 5 | 397.03 |
| 07/16/2026 16:42 | 5 | 397.03 |
| 07/16/2026 16:42 | 5 | 397.03 |
| 07/16/2026 16:42 | 5 | 397.03 |
| 07/16/2026 16:42 | 5 | 397.03 |
| 07/16/2026 16:42 | 5 | 397.03 |
| 07/16/2026 16:42 | 1 | 397.03 |
| 07/16/2026 16:42 | 1 | 397.02 |
| 07/16/2026 16:42 | 5 | 397.01 |
| 07/16/2026 16:42 | 4 | 397.01 |
| 07/16/2026 16:42 | 40 | 397.03 |
| 07/16/2026 16:42 | 59 | 397.03 |
| 07/16/2026 16:42 | 1 | 397.03 |
| 07/16/2026 16:42 | 40 | 397.03 |
| 07/16/2026 16:42 | 40 | 397.03 |
| 07/16/2026 16:42 | 27 | 397.01 |
| 07/16/2026 16:42 | 13 | 397.01 |
| 07/16/2026 16:42 | 6 | 397.00 |
| 07/16/2026 16:42 | 102 | 397.00 |
| 07/16/2026 16:42 | 11 | 397.00 |
| 07/16/2026 16:42 | 5 | 397.00 |
| 07/16/2026 16:42 | 2 | 397.00 |
| 07/16/2026 16:42 | 2 | 397.00 |
| 07/16/2026 16:42 | 20 | 397.00 |
| 07/16/2026 16:42 | 20 | 396.99 |
| 07/16/2026 16:42 | 20 | 396.99 |
| 07/16/2026 16:42 | 40 | 396.98 |
| 07/16/2026 16:42 | 40 | 396.95 |
| 07/16/2026 16:42 | 20 | 396.94 |
| 07/16/2026 16:42 | 2 | 396.93 |
| 07/16/2026 16:42 | 20 | 396.93 |
| 07/16/2026 16:42 | 18 | 396.93 |
| 07/16/2026 16:42 | 40 | 396.93 |
| 07/16/2026 16:42 | 100 | 396.92 |
| 07/16/2026 16:42 | 40 | 396.89 |
| 07/16/2026 16:41 | 40 | 396.91 |
| 07/16/2026 16:41 | 80 | 396.89 |
| 07/16/2026 16:41 | 2 | 396.88 |
| 07/16/2026 16:41 | 40 | 396.84 |
| 07/16/2026 16:41 | 20 | 396.83 |
| 07/16/2026 16:41 | 20 | 396.83 |
| 07/16/2026 16:41 | 40 | 396.81 |
| 07/16/2026 16:41 | 40 | 396.81 |
| 07/16/2026 16:41 | 5 | 396.80 |
| 07/16/2026 16:41 | 20 | 396.79 |
| 07/16/2026 16:41 | 5 | 396.79 |
| 07/16/2026 16:41 | 40 | 396.76 |
| 07/16/2026 16:41 | 1 | 396.75 |
| 07/16/2026 16:41 | 1 | 396.75 |
| 07/16/2026 16:41 | 40 | 396.75 |
| 07/16/2026 16:41 | 40 | 396.75 |
| 07/16/2026 16:41 | 40 | 396.75 |
| 07/16/2026 16:41 | 40 | 396.75 |
| 07/16/2026 16:41 | 32 | 396.71 |
| 07/16/2026 16:41 | 6 | 396.71 |
| 07/16/2026 16:41 | 82 | 396.71 |
| 07/16/2026 16:41 | 40 | 396.70 |
| 07/16/2026 16:41 | 40 | 396.70 |
| 07/16/2026 16:41 | 73 | 396.70 |
| 07/16/2026 16:41 | 97 | 396.71 |
| 07/16/2026 16:41 | 23 | 396.71 |
| 07/16/2026 16:41 | 78 | 396.71 |
| 07/16/2026 16:41 | 40 | 396.71 |
| 07/16/2026 16:41 | 39 | 396.71 |
| 07/16/2026 16:41 | 1 | 396.71 |
| 07/16/2026 16:41 | 39 | 396.71 |
| 07/16/2026 16:41 | 1 | 396.71 |
| 07/16/2026 16:41 | 1 | 396.71 |
| 07/16/2026 16:41 | 40 | 396.71 |
| 07/16/2026 16:41 | 20 | 396.71 |
| 07/16/2026 16:41 | 40 | 396.71 |
| 07/16/2026 16:41 | 1 | 396.71 |
| 07/16/2026 16:41 | 9 | 396.71 |
| 07/16/2026 16:41 | 31 | 396.71 |
| 07/16/2026 16:41 | 20 | 396.71 |
| 07/16/2026 16:41 | 5 | 396.74 |
| 07/16/2026 16:41 | 1 | 396.75 |
| 07/16/2026 16:41 | 15 | 396.79 |
| 07/16/2026 16:41 | 20 | 396.79 |
| 07/16/2026 16:41 | 39 | 396.78 |
| 07/16/2026 16:41 | 1 | 396.78 |
| 07/16/2026 16:41 | 5 | 396.78 |
| 07/16/2026 16:41 | 30 | 396.78 |
| 07/16/2026 16:41 | 52 | 396.78 |
| 07/16/2026 16:41 | 5 | 396.75 |
| 07/16/2026 16:41 | 20 | 396.74 |
| 07/16/2026 16:41 | 2 | 396.74 |
| 07/16/2026 16:41 | 1 | 396.78 |
| 07/16/2026 16:41 | 27 | 396.78 |
| 07/16/2026 16:41 | 3 | 396.78 |
| 07/16/2026 16:41 | 25 | 396.77 |
| 07/16/2026 16:41 | 25 | 396.77 |
| 07/16/2026 16:41 | 73 | 396.71 |
| 07/16/2026 16:41 | 87 | 396.71 |
| 07/16/2026 16:41 | 4 | 396.71 |
| 07/16/2026 16:41 | 1 | 396.74 |
| 07/16/2026 16:41 | 1 | 396.71 |
| 07/16/2026 16:41 | 1 | 396.71 |
| 07/16/2026 16:41 | 2 | 396.70 |
| 07/16/2026 16:41 | 5 | 396.70 |
| 07/16/2026 16:41 | 1 | 396.68 |
| 07/16/2026 16:41 | 40 | 396.68 |
| 07/16/2026 16:41 | 120 | 396.68 |
| 07/16/2026 16:41 | 1 | 396.68 |
| 07/16/2026 16:41 | 14 | 396.68 |
| 07/16/2026 16:41 | 20 | 396.71 |
| 07/16/2026 16:41 | 20 | 396.74 |
| 07/16/2026 16:41 | 20 | 396.77 |
| 07/16/2026 16:41 | 20 | 396.77 |
| 07/16/2026 16:41 | 40 | 396.76 |
| 07/16/2026 16:41 | 33 | 396.74 |
| 07/16/2026 16:41 | 7 | 396.74 |
| 07/16/2026 16:41 | 40 | 396.74 |
| 07/16/2026 16:41 | 2 | 396.72 |
| 07/16/2026 16:41 | 2 | 396.72 |
| 07/16/2026 16:41 | 40 | 396.72 |
| 07/16/2026 16:41 | 80 | 396.72 |
| 07/16/2026 16:41 | 80 | 396.72 |
| 07/16/2026 16:41 | 20 | 396.72 |
| 07/16/2026 16:41 | 20 | 396.72 |
| 07/16/2026 16:41 | 50 | 396.71 |
| 07/16/2026 16:41 | 1 | 396.66 |
| 07/16/2026 16:41 | 1 | 396.66 |
| 07/16/2026 16:41 | 8 | 396.66 |
| 07/16/2026 16:41 | 4 | 396.66 |
| 07/16/2026 16:41 | 11 | 396.66 |
| 07/16/2026 16:41 | 24 | 396.71 |
| 07/16/2026 16:41 | 1 | 396.71 |
| 07/16/2026 16:41 | 1 | 396.70 |
| 07/16/2026 16:41 | 99 | 396.69 |
| 07/16/2026 16:41 | 1 | 396.69 |
| 07/16/2026 16:41 | 8 | 396.70 |
| 07/16/2026 16:41 | 35 | 396.70 |
| 07/16/2026 16:41 | 1 | 396.70 |
| 07/16/2026 16:41 | 4 | 396.70 |
| 07/16/2026 16:41 | 60 | 396.70 |
| 07/16/2026 16:41 | 16 | 396.70 |
| 07/16/2026 16:41 | 4 | 396.70 |
| 07/16/2026 16:41 | 4 | 396.66 |
| 07/16/2026 16:41 | 40 | 396.67 |
| 07/16/2026 16:41 | 1 | 396.67 |
| 07/16/2026 16:41 | 23 | 396.67 |
| 07/16/2026 16:41 | 17 | 396.67 |
| 07/16/2026 16:41 | 14 | 396.67 |
| 07/16/2026 16:41 | 1 | 396.67 |
| 07/16/2026 16:41 | 8 | 396.67 |
| 07/16/2026 16:41 | 40 | 396.66 |
| 07/16/2026 16:41 | 40 | 396.62 |
| 07/16/2026 16:41 | 17 | 396.60 |
| 07/16/2026 16:41 | 17 | 396.59 |
| 07/16/2026 16:41 | 80 | 396.59 |
| 07/16/2026 16:41 | 20 | 396.55 |
| 07/16/2026 16:41 | 1 | 396.55 |
| 07/16/2026 16:41 | 18 | 396.55 |
| 07/16/2026 16:41 | 12 | 396.55 |
| 07/16/2026 16:41 | 40 | 396.55 |
| 07/16/2026 16:41 | 1 | 396.55 |
| 07/16/2026 16:41 | 1 | 396.56 |
| 07/16/2026 16:41 | 1 | 396.63 |
| 07/16/2026 16:41 | 40 | 396.62 |
| 07/16/2026 16:41 | 80 | 396.60 |
| 07/16/2026 16:41 | 3 | 396.64 |
| 07/16/2026 16:41 | 3 | 396.62 |
| 07/16/2026 16:41 | 37 | 396.62 |
| 07/16/2026 16:41 | 40 | 396.62 |
| 07/16/2026 16:41 | 40 | 396.67 |
| 07/16/2026 16:41 | 2 | 396.68 |
| 07/16/2026 16:41 | 8 | 396.68 |
| 07/16/2026 16:41 | 2 | 396.68 |
| 07/16/2026 16:41 | 10 | 396.69 |
| 07/16/2026 16:41 | 22 | 396.725 |
| 07/16/2026 16:41 | 100 | 396.715 |
| 07/16/2026 16:41 | 25 | 396.68 |
| 07/16/2026 16:41 | 20 | 396.66 |
| 07/16/2026 16:41 | 17 | 396.67 |
| 07/16/2026 16:41 | 14 | 396.68 |
| 07/16/2026 16:41 | 1 | 396.68 |
| 07/16/2026 16:41 | 1 | 396.68 |
| 07/16/2026 16:41 | 24 | 396.68 |
| 07/16/2026 16:41 | 1 | 396.69 |
| 07/16/2026 16:41 | 2 | 396.70 |
| 07/16/2026 16:41 | 27 | 396.70 |
| 07/16/2026 16:41 | 8 | 396.70 |
| 07/16/2026 16:41 | 100 | 396.72 |
| 07/16/2026 16:41 | 40 | 396.74 |
| 07/16/2026 16:41 | 2 | 396.74 |
| 07/16/2026 16:41 | 3 | 396.75 |
| 07/16/2026 16:41 | 20 | 396.77 |
| 07/16/2026 16:41 | 7 | 396.77 |
| 07/16/2026 16:41 | 1 | 396.78 |
| 07/16/2026 16:41 | 1 | 396.81 |
| 07/16/2026 16:41 | 24 | 396.80 |
| 07/16/2026 16:41 | 20 | 396.80 |
| 07/16/2026 16:41 | 15 | 396.80 |
| 07/16/2026 16:41 | 40 | 396.81 |
| 07/16/2026 16:41 | 29 | 396.81 |
| 07/16/2026 16:41 | 1 | 396.81 |
| 07/16/2026 16:41 | 70 | 396.81 |
| 07/16/2026 16:41 | 4 | 396.81 |
| 07/16/2026 16:41 | 40 | 396.81 |
| 07/16/2026 16:41 | 74 | 396.81 |
| 07/16/2026 16:41 | 100 | 396.82 |
| 07/16/2026 16:41 | 14 | 396.86 |
| 07/16/2026 16:41 | 45 | 396.87 |
| 07/16/2026 16:41 | 1 | 396.87 |
| 07/16/2026 16:41 | 62 | 396.87 |
| 07/16/2026 16:41 | 5 | 396.87 |
| 07/16/2026 16:41 | 40 | 396.905 |
| 07/16/2026 16:41 | 3 | 396.91 |
| 07/16/2026 16:41 | 40 | 396.91 |
| 07/16/2026 16:41 | 1 | 396.91 |
| 07/16/2026 16:41 | 1 | 396.91 |
| 07/16/2026 16:41 | 6 | 396.91 |
| 07/16/2026 16:41 | 10 | 396.90 |
| 07/16/2026 16:41 | 16 | 396.89 |
| 07/16/2026 16:41 | 2 | 396.865 |
| 07/16/2026 16:41 | 3 | 396.85 |
| 07/16/2026 16:40 | 12 | 396.86 |
| 07/16/2026 16:40 | 5 | 396.86 |
| 07/16/2026 16:40 | 47 | 396.86 |
| 07/16/2026 16:40 | 3 | 396.86 |
| 07/16/2026 16:40 | 5 | 396.86 |
| 07/16/2026 16:40 | 28 | 396.86 |
| 07/16/2026 16:40 | 100 | 396.86 |
| 07/16/2026 16:40 | 9 | 396.86 |
| 07/16/2026 16:40 | 40 | 396.865 |
| 07/16/2026 16:40 | 5 | 396.88 |
| 07/16/2026 16:40 | 40 | 396.88 |
| 07/16/2026 16:40 | 100 | 396.89 |
| 07/16/2026 16:40 | 40 | 396.90 |
| 07/16/2026 16:40 | 1 | 396.93 |
| 07/16/2026 16:40 | 5 | 396.93 |
| 07/16/2026 16:40 | 61 | 396.93 |
| 07/16/2026 16:40 | 40 | 396.91 |
| 07/16/2026 16:40 | 14 | 396.91 |
| 07/16/2026 16:40 | 26 | 396.91 |
| 07/16/2026 16:40 | 4 | 396.91 |
| 07/16/2026 16:40 | 5 | 396.91 |
| 07/16/2026 16:40 | 40 | 396.91 |
| 07/16/2026 16:40 | 6 | 396.90 |
| 07/16/2026 16:40 | 14 | 396.90 |
| 07/16/2026 16:40 | 49 | 396.90 |
| 07/16/2026 16:40 | 1 | 396.90 |
| 07/16/2026 16:40 | 150 | 396.90 |
| 07/16/2026 16:40 | 10 | 396.90 |
| 07/16/2026 16:40 | 4 | 396.87 |
| 07/16/2026 16:40 | 4 | 396.87 |
| 07/16/2026 16:40 | 5 | 396.87 |
| 07/16/2026 16:40 | 2 | 396.88 |
| 07/16/2026 16:40 | 5 | 396.85 |
| 07/16/2026 16:40 | 17 | 396.85 |
| 07/16/2026 16:40 | 10 | 396.89 |
| 07/16/2026 16:40 | 138 | 396.88 |
| 07/16/2026 16:40 | 1 | 396.89 |
| 07/16/2026 16:40 | 10 | 396.90 |
| 07/16/2026 16:40 | 80 | 396.94 |
| 07/16/2026 16:40 | 40 | 396.94 |
| 07/16/2026 16:40 | 100 | 397.00 |
| 07/16/2026 16:40 | 1 | 397.00 |
| 07/16/2026 16:40 | 107 | 397.00 |
| 07/16/2026 16:40 | 75 | 397.00 |
| 07/16/2026 16:40 | 32 | 397.00 |
| 07/16/2026 16:40 | 132 | 397.00 |
| 07/16/2026 16:40 | 19 | 396.99 |
| 07/16/2026 16:40 | 154 | 397.00 |
| 07/16/2026 16:40 | 1 | 397.00 |
| 07/16/2026 16:40 | 60 | 397.00 |
| 07/16/2026 16:40 | 50 | 397.00 |
| 07/16/2026 16:40 | 173 | 396.99 |
| 07/16/2026 16:40 | 1 | 396.96 |
| 07/16/2026 16:40 | 40 | 396.95 |
| 07/16/2026 16:40 | 33 | 396.95 |
| 07/16/2026 16:40 | 1 | 396.95 |
| 07/16/2026 16:40 | 1 | 396.95 |
| 07/16/2026 16:40 | 1 | 396.95 |
| 07/16/2026 16:40 | 1 | 396.95 |
| 07/16/2026 16:40 | 1 | 396.95 |
| 07/16/2026 16:40 | 1 | 396.95 |
| 07/16/2026 16:40 | 1 | 396.95 |
| 07/16/2026 16:40 | 34 | 396.93 |
| 07/16/2026 16:40 | 40 | 396.92 |
| 07/16/2026 16:40 | 8 | 396.92 |
| 07/16/2026 16:40 | 11 | 396.92 |
| 07/16/2026 16:40 | 40 | 396.92 |
| 07/16/2026 16:40 | 60 | 396.92 |
| 07/16/2026 16:40 | 40 | 396.89 |
| 07/16/2026 16:40 | 13 | 396.88 |
| 07/16/2026 16:40 | 40 | 396.88 |
| 07/16/2026 16:40 | 5 | 396.86 |
| 07/16/2026 16:40 | 6 | 396.86 |
| 07/16/2026 16:40 | 29 | 396.86 |
| 07/16/2026 16:40 | 11 | 396.85 |
| 07/16/2026 16:40 | 9 | 396.85 |
| 07/16/2026 16:40 | 10 | 396.85 |
| 07/16/2026 16:40 | 10 | 396.85 |
| 07/16/2026 16:40 | 10 | 396.85 |
| 07/16/2026 16:40 | 10 | 396.84 |
| 07/16/2026 16:40 | 30 | 396.84 |
| 07/16/2026 16:40 | 10 | 396.84 |
| 07/16/2026 16:40 | 40 | 396.83 |
| 07/16/2026 16:40 | 17 | 396.76 |
| 07/16/2026 16:40 | 108 | 396.72 |
| 07/16/2026 16:40 | 40 | 396.72 |
| 07/16/2026 16:40 | 40 | 396.72 |
| 07/16/2026 16:40 | 1 | 396.72 |
| 07/16/2026 16:40 | 21 | 396.72 |
| 07/16/2026 16:40 | 40 | 396.72 |
| 07/16/2026 16:40 | 40 | 396.72 |
| 07/16/2026 16:40 | 240 | 396.73 |
| 07/16/2026 16:40 | 40 | 396.73 |
| 07/16/2026 16:40 | 80 | 396.73 |
| 07/16/2026 16:40 | 40 | 396.73 |
| 07/16/2026 16:40 | 40 | 396.73 |
| 07/16/2026 16:40 | 56 | 396.73 |
| 07/16/2026 16:40 | 100 | 396.75 |
| 07/16/2026 16:40 | 24 | 396.73 |
| 07/16/2026 16:40 | 40 | 396.73 |
| 07/16/2026 16:40 | 20 | 396.74 |
| 07/16/2026 16:40 | 20 | 396.74 |
| 07/16/2026 16:40 | 20 | 396.75 |
| 07/16/2026 16:40 | 40 | 396.75 |
| 07/16/2026 16:40 | 40 | 396.75 |
| 07/16/2026 16:40 | 40 | 396.76 |
| 07/16/2026 16:40 | 39 | 396.76 |
| 07/16/2026 16:40 | 1 | 396.76 |
| 07/16/2026 16:40 | 4 | 396.76 |
| 07/16/2026 16:40 | 1 | 396.80 |
| 07/16/2026 16:40 | 4 | 396.80 |
| 07/16/2026 16:40 | 12 | 396.79 |
| 07/16/2026 16:40 | 1 | 396.77 |
| 07/16/2026 16:40 | 13 | 396.77 |
| 07/16/2026 16:40 | 100 | 396.80 |
| 07/16/2026 16:40 | 20 | 396.83 |
| 07/16/2026 16:40 | 40 | 396.82 |
| 07/16/2026 16:40 | 100 | 396.82 |
| 07/16/2026 16:40 | 13 | 396.81 |
| 07/16/2026 16:40 | 8 | 396.81 |
| 07/16/2026 16:40 | 40 | 396.80 |
| 07/16/2026 16:40 | 20 | 396.80 |
| 07/16/2026 16:40 | 40 | 396.80 |
| 07/16/2026 16:40 | 18 | 396.83 |
| 07/16/2026 16:40 | 8 | 396.83 |
| 07/16/2026 16:40 | 100 | 396.86 |
| 07/16/2026 16:40 | 1 | 396.91 |
| 07/16/2026 16:40 | 39 | 396.91 |
| 07/16/2026 16:40 | 11 | 396.91 |
| 07/16/2026 16:40 | 33 | 396.91 |
| 07/16/2026 16:40 | 33 | 396.89 |
| 07/16/2026 16:40 | 100 | 396.88 |
| 07/16/2026 16:40 | 100 | 396.86 |
| 07/16/2026 16:40 | 40 | 396.88 |
| 07/16/2026 16:40 | 40 | 396.895 |
| 07/16/2026 16:40 | 7 | 396.91 |
| 07/16/2026 16:40 | 40 | 396.91 |
| 07/16/2026 16:40 | 40 | 396.91 |
| 07/16/2026 16:40 | 200 | 396.89 |
| 07/16/2026 16:40 | 5 | 396.86 |
| 07/16/2026 16:40 | 10 | 396.86 |
| 07/16/2026 16:40 | 2 | 396.86 |
| 07/16/2026 16:40 | 6 | 396.86 |
| 07/16/2026 16:40 | 40 | 396.81 |
| 07/16/2026 16:40 | 5 | 396.89 |
| 07/16/2026 16:40 | 1 | 396.85 |
| 07/16/2026 16:40 | 20 | 396.87 |
| 07/16/2026 16:40 | 10 | 396.87 |
| 07/16/2026 16:40 | 20 | 396.88 |
| 07/16/2026 16:40 | 17 | 396.90 |
| 07/16/2026 16:40 | 31 | 396.86 |
| 07/16/2026 16:40 | 1 | 396.86 |
| 07/16/2026 16:40 | 8 | 396.86 |
| 07/16/2026 16:40 | 80 | 396.86 |
| 07/16/2026 16:40 | 12 | 396.86 |
| 07/16/2026 16:40 | 37 | 396.90 |
| 07/16/2026 16:40 | 2 | 396.90 |
| 07/16/2026 16:40 | 1 | 396.90 |
| 07/16/2026 16:40 | 5 | 396.85 |
| 07/16/2026 16:40 | 80 | 396.88 |
| 07/16/2026 16:40 | 40 | 396.86 |
| 07/16/2026 16:40 | 1 | 396.88 |
| 07/16/2026 16:40 | 8 | 396.90 |
| 07/16/2026 16:40 | 21 | 396.90 |
| 07/16/2026 16:40 | 1 | 396.90 |
| 07/16/2026 16:40 | 18 | 396.90 |
| 07/16/2026 16:40 | 9 | 396.90 |
| 07/16/2026 16:40 | 13 | 396.90 |
| 07/16/2026 16:40 | 22 | 396.86 |
| 07/16/2026 16:40 | 20 | 396.86 |
| 07/16/2026 16:40 | 1 | 396.87 |
| 07/16/2026 16:40 | 50 | 396.87 |
| 07/16/2026 16:40 | 100 | 396.87 |
| 07/16/2026 16:39 | 2 | 396.91 |
| 07/16/2026 16:39 | 12 | 396.91 |
| 07/16/2026 16:39 | 1 | 396.91 |
| 07/16/2026 16:39 | 40 | 396.91 |
| 07/16/2026 16:39 | 15 | 396.85 |
| 07/16/2026 16:39 | 40 | 396.86 |
| 07/16/2026 16:39 | 40 | 396.86 |
| 07/16/2026 16:39 | 80 | 396.87 |
| 07/16/2026 16:39 | 20 | 396.88 |
| 07/16/2026 16:39 | 80 | 396.88 |
| 07/16/2026 16:39 | 1 | 396.92 |
| 07/16/2026 16:39 | 3 | 396.89 |
| 07/16/2026 16:39 | 100 | 396.91 |
| 07/16/2026 16:39 | 2 | 396.90 |
| 07/16/2026 16:39 | 33 | 396.90 |
| 07/16/2026 16:39 | 1 | 396.90 |
| 07/16/2026 16:39 | 17 | 396.90 |
| 07/16/2026 16:39 | 3 | 396.90 |
| 07/16/2026 16:39 | 4 | 396.90 |
| 07/16/2026 16:39 | 96 | 396.945 |
| 07/16/2026 16:39 | 4 | 396.945 |
| 07/16/2026 16:39 | 100 | 396.945 |
| 07/16/2026 16:39 | 7 | 396.91 |
| 07/16/2026 16:39 | 33 | 396.83 |
| 07/16/2026 16:39 | 9 | 396.81 |
| 07/16/2026 16:39 | 1 | 396.81 |
| 07/16/2026 16:39 | 23 | 396.81 |
| 07/16/2026 16:39 | 40 | 396.81 |
| 07/16/2026 16:39 | 17 | 396.81 |
| 07/16/2026 16:39 | 40 | 396.80 |
| 07/16/2026 16:39 | 1 | 396.80 |
| 07/16/2026 16:39 | 4 | 396.80 |
| 07/16/2026 16:39 | 1 | 396.785 |
| 07/16/2026 16:39 | 40 | 396.775 |
| 07/16/2026 16:39 | 13 | 396.77 |
| 07/16/2026 16:39 | 12 | 396.77 |
| 07/16/2026 16:39 | 20 | 396.77 |
| 07/16/2026 16:39 | 20 | 396.77 |
| 07/16/2026 16:39 | 100 | 396.77 |
| 07/16/2026 16:39 | 20 | 396.77 |
| 07/16/2026 16:39 | 20 | 396.77 |
| 07/16/2026 16:39 | 5 | 396.78 |
| 07/16/2026 16:39 | 35 | 396.78 |
| 07/16/2026 16:39 | 5 | 396.78 |
| 07/16/2026 16:39 | 40 | 396.78 |
| 07/16/2026 16:39 | 1 | 396.78 |
| 07/16/2026 16:39 | 100 | 396.79 |
| 07/16/2026 16:39 | 2 | 396.86 |
| 07/16/2026 16:39 | 38 | 396.86 |
| 07/16/2026 16:39 | 40 | 396.86 |
| 07/16/2026 16:39 | 38 | 396.86 |
| 07/16/2026 16:39 | 14 | 396.88 |
| 07/16/2026 16:39 | 78 | 396.88 |
| 07/16/2026 16:39 | 78 | 396.88 |
| 07/16/2026 16:39 | 139 | 396.88 |
| 07/16/2026 16:39 | 91 | 396.88 |
| 07/16/2026 16:39 | 2 | 396.86 |
| 07/16/2026 16:39 | 11 | 396.86 |
| 07/16/2026 16:39 | 7 | 396.87 |
| 07/16/2026 16:39 | 1 | 396.87 |
| 07/16/2026 16:39 | 32 | 396.87 |
| 07/16/2026 16:39 | 40 | 396.87 |
| 07/16/2026 16:39 | 80 | 396.87 |
| 07/16/2026 16:39 | 40 | 396.87 |
| 07/16/2026 16:39 | 80 | 396.87 |
| 07/16/2026 16:39 | 40 | 396.87 |
| 07/16/2026 16:39 | 40 | 396.94 |
| 07/16/2026 16:39 | 40 | 396.94 |
| 07/16/2026 16:39 | 40 | 396.94 |
| 07/16/2026 16:39 | 40 | 396.985 |
| 07/16/2026 16:39 | 40 | 397.01 |
| 07/16/2026 16:39 | 1 | 397.00 |
| 07/16/2026 16:39 | 2 | 397.00 |
| 07/16/2026 16:39 | 4 | 397.00 |
| 07/16/2026 16:39 | 3 | 397.00 |
| 07/16/2026 16:39 | 1 | 397.00 |
| 07/16/2026 16:39 | 15 | 397.00 |
| 07/16/2026 16:39 | 40 | 396.99 |
| 07/16/2026 16:39 | 40 | 396.97 |
| 07/16/2026 16:39 | 40 | 396.97 |
| 07/16/2026 16:39 | 40 | 396.97 |
| 07/16/2026 16:39 | 30 | 396.91 |
| 07/16/2026 16:39 | 40 | 396.91 |
| 07/16/2026 16:39 | 40 | 396.91 |
| 07/16/2026 16:39 | 40 | 396.91 |
| 07/16/2026 16:39 | 5 | 396.91 |
| 07/16/2026 16:39 | 46 | 396.91 |
| 07/16/2026 16:39 | 1 | 396.91 |
| 07/16/2026 16:39 | 16 | 396.91 |
| 07/16/2026 16:39 | 77 | 396.91 |
| 07/16/2026 16:39 | 100 | 396.92 |
| 07/16/2026 16:39 | 3 | 396.91 |
| 07/16/2026 16:39 | 100 | 396.92 |
| 07/16/2026 16:39 | 40 | 396.93 |
| 07/16/2026 16:39 | 43 | 396.94 |
| 07/16/2026 16:39 | 40 | 396.94 |
| 07/16/2026 16:39 | 40 | 396.94 |
| 07/16/2026 16:39 | 40 | 396.94 |
| 07/16/2026 16:39 | 12 | 396.93 |
| 07/16/2026 16:39 | 28 | 396.93 |
| 07/16/2026 16:39 | 12 | 396.93 |
| 07/16/2026 16:39 | 21 | 396.93 |
| 07/16/2026 16:39 | 7 | 396.93 |
| 07/16/2026 16:39 | 40 | 396.91 |
| 07/16/2026 16:39 | 40 | 396.91 |
| 07/16/2026 16:39 | 40 | 396.89 |
| 07/16/2026 16:39 | 40 | 396.89 |
| 07/16/2026 16:39 | 40 | 396.87 |
| 07/16/2026 16:39 | 40 | 396.85 |
| 07/16/2026 16:39 | 13 | 396.83 |
| 07/16/2026 16:39 | 40 | 396.83 |
| 07/16/2026 16:39 | 3 | 396.81 |
| 07/16/2026 16:39 | 90 | 396.81 |
| 07/16/2026 16:39 | 30 | 396.81 |
| 07/16/2026 16:39 | 70 | 396.81 |
| 07/16/2026 16:39 | 29 | 396.81 |
| 07/16/2026 16:39 | 25 | 396.81 |
| 07/16/2026 16:39 | 1 | 396.81 |
| 07/16/2026 16:39 | 135 | 396.81 |
| 07/16/2026 16:39 | 60 | 396.81 |
| 07/16/2026 16:39 | 40 | 396.81 |
| 07/16/2026 16:39 | 1 | 396.76 |
| 07/16/2026 16:39 | 40 | 396.755 |
| 07/16/2026 16:39 | 79 | 396.75 |
| 07/16/2026 16:39 | 1 | 396.75 |
| 07/16/2026 16:39 | 40 | 396.75 |
| 07/16/2026 16:39 | 20 | 396.74 |
| 07/16/2026 16:39 | 3 | 396.74 |
| 07/16/2026 16:39 | 3 | 396.74 |
| 07/16/2026 16:39 | 40 | 396.74 |
| 07/16/2026 16:39 | 13 | 396.74 |
| 07/16/2026 16:39 | 100 | 396.68 |
| 07/16/2026 16:39 | 100 | 396.70 |
| 07/16/2026 16:39 | 20 | 396.72 |
| 07/16/2026 16:39 | 20 | 396.70 |
| 07/16/2026 16:39 | 8 | 396.67 |
| 07/16/2026 16:39 | 40 | 396.69 |
| 07/16/2026 16:39 | 69 | 396.69 |
| 07/16/2026 16:39 | 40 | 396.69 |
| 07/16/2026 16:39 | 13 | 396.70 |
| 07/16/2026 16:39 | 40 | 396.70 |
| 07/16/2026 16:39 | 4 | 396.70 |
| 07/16/2026 16:39 | 100 | 396.71 |
| 07/16/2026 16:39 | 21 | 396.71 |
| 07/16/2026 16:39 | 45 | 396.71 |
| 07/16/2026 16:39 | 33 | 396.71 |
| 07/16/2026 16:39 | 1 | 396.71 |
| 07/16/2026 16:39 | 18 | 396.71 |
| 07/16/2026 16:39 | 89 | 396.70 |
| 07/16/2026 16:39 | 100 | 396.70 |
| 07/16/2026 16:39 | 75 | 396.75 |
| 07/16/2026 16:39 | 40 | 396.77 |
| 07/16/2026 16:39 | 28 | 396.79 |
| 07/16/2026 16:39 | 2 | 396.79 |
| 07/16/2026 16:39 | 10 | 396.79 |
| 07/16/2026 16:39 | 4 | 396.79 |
| 07/16/2026 16:39 | 1 | 396.79 |
| 07/16/2026 16:39 | 35 | 396.79 |
| 07/16/2026 16:39 | 40 | 396.79 |
| 07/16/2026 16:39 | 40 | 396.78 |
| 07/16/2026 16:39 | 40 | 396.77 |
| 07/16/2026 16:39 | 14 | 396.77 |
| 07/16/2026 16:39 | 26 | 396.77 |
| 07/16/2026 16:39 | 9 | 396.77 |
| 07/16/2026 16:39 | 1 | 396.77 |
| 07/16/2026 16:39 | 10 | 396.755 |
| 07/16/2026 16:39 | 40 | 396.75 |
| 07/16/2026 16:39 | 40 | 396.73 |
| 07/16/2026 16:39 | 40 | 396.72 |
| 07/16/2026 16:39 | 40 | 396.71 |
| 07/16/2026 16:39 | 17 | 396.70 |
| 07/16/2026 16:39 | 40 | 396.69 |
| 07/16/2026 16:39 | 40 | 396.69 |
| 07/16/2026 16:39 | 11 | 396.68 |
| 07/16/2026 16:39 | 29 | 396.68 |
| 07/16/2026 16:39 | 41 | 396.69 |
| 07/16/2026 16:39 | 40 | 396.71 |
| 07/16/2026 16:39 | 1 | 396.69 |
| 07/16/2026 16:39 | 141 | 396.69 |
| 07/16/2026 16:39 | 9 | 396.68 |
| 07/16/2026 16:39 | 1 | 396.67 |
| 07/16/2026 16:39 | 1 | 396.665 |
| 07/16/2026 16:39 | 40 | 396.67 |
| 07/16/2026 16:39 | 53 | 396.68 |
| 07/16/2026 16:39 | 40 | 396.69 |
| 07/16/2026 16:39 | 12 | 396.69 |
| 07/16/2026 16:39 | 5 | 396.69 |
| 07/16/2026 16:39 | 6 | 396.70 |
| 07/16/2026 16:39 | 4 | 396.70 |
| 07/16/2026 16:39 | 25 | 396.68 |
| 07/16/2026 16:39 | 1 | 396.68 |
| 07/16/2026 16:39 | 4 | 396.71 |
| 07/16/2026 16:39 | 40 | 396.71 |
| 07/16/2026 16:39 | 4 | 396.70 |
| 07/16/2026 16:39 | 40 | 396.69 |
| 07/16/2026 16:39 | 40 | 396.69 |
| 07/16/2026 16:39 | 6 | 396.68 |
| 07/16/2026 16:39 | 80 | 396.67 |
| 07/16/2026 16:39 | 21 | 396.67 |
| 07/16/2026 16:39 | 19 | 396.67 |
| 07/16/2026 16:39 | 40 | 396.63 |
| 07/16/2026 16:39 | 20 | 396.63 |
| 07/16/2026 16:39 | 80 | 396.60 |
| 07/16/2026 16:39 | 1 | 396.60 |
| 07/16/2026 16:39 | 11 | 396.60 |
| 07/16/2026 16:39 | 40 | 396.60 |
| 07/16/2026 16:39 | 6 | 396.55 |
| 07/16/2026 16:39 | 7 | 396.54 |
| 07/16/2026 16:39 | 11 | 396.54 |
| 07/16/2026 16:38 | 5 | 396.54 |
| 07/16/2026 16:38 | 5 | 396.54 |
| 07/16/2026 16:38 | 20 | 396.53 |
| 07/16/2026 16:38 | 15 | 396.53 |
| 07/16/2026 16:38 | 7 | 396.53 |
| 07/16/2026 16:38 | 60 | 396.53 |
| 07/16/2026 16:38 | 7 | 396.52 |
| 07/16/2026 16:38 | 80 | 396.51 |
| 07/16/2026 16:38 | 40 | 396.50 |
| 07/16/2026 16:38 | 20 | 396.49 |
| 07/16/2026 16:38 | 3 | 396.49 |
| 07/16/2026 16:38 | 9 | 396.44 |
| 07/16/2026 16:38 | 8 | 396.43 |
| 07/16/2026 16:38 | 120 | 396.45 |
| 07/16/2026 16:38 | 20 | 396.42 |
| 07/16/2026 16:38 | 20 | 396.42 |
| 07/16/2026 16:38 | 4 | 396.42 |
| 07/16/2026 16:38 | 7 | 396.39 |
| 07/16/2026 16:38 | 7 | 396.36 |
| 07/16/2026 16:38 | 4 | 396.37 |
| 07/16/2026 16:38 | 15 | 396.35 |
| 07/16/2026 16:38 | 15 | 396.34 |
| 07/16/2026 16:38 | 40 | 396.34 |
| 07/16/2026 16:38 | 13 | 396.34 |
| 07/16/2026 16:38 | 10 | 396.34 |
| 07/16/2026 16:38 | 9 | 396.34 |
| 07/16/2026 16:38 | 11 | 396.34 |
| 07/16/2026 16:38 | 6 | 396.34 |
| 07/16/2026 16:38 | 10 | 396.34 |
| 07/16/2026 16:38 | 55 | 396.34 |
| 07/16/2026 16:38 | 2 | 396.325 |
| 07/16/2026 16:38 | 40 | 396.32 |
| 07/16/2026 16:38 | 100 | 396.30 |
| 07/16/2026 16:38 | 40 | 396.30 |
| 07/16/2026 16:38 | 40 | 396.30 |
| 07/16/2026 16:38 | 100 | 396.32 |
| 07/16/2026 16:38 | 40 | 396.31 |
| 07/16/2026 16:38 | 40 | 396.31 |
| 07/16/2026 16:38 | 40 | 396.31 |
| 07/16/2026 16:38 | 40 | 396.31 |
| 07/16/2026 16:38 | 1 | 396.31 |
| 07/16/2026 16:38 | 40 | 396.31 |
| 07/16/2026 16:38 | 40 | 396.31 |
| 07/16/2026 16:38 | 40 | 396.32 |
| 07/16/2026 16:38 | 80 | 396.35 |
| 07/16/2026 16:38 | 1 | 396.35 |
| 07/16/2026 16:38 | 79 | 396.35 |
| 07/16/2026 16:38 | 40 | 396.34 |
| 07/16/2026 16:38 | 100 | 396.34 |
| 07/16/2026 16:38 | 80 | 396.35 |
| 07/16/2026 16:38 | 40 | 396.32 |
| 07/16/2026 16:38 | 40 | 396.35 |
| 07/16/2026 16:38 | 2 | 396.36 |
| 07/16/2026 16:38 | 80 | 396.36 |
| 07/16/2026 16:38 | 40 | 396.36 |
| 07/16/2026 16:38 | 80 | 396.39 |
| 07/16/2026 16:38 | 20 | 396.39 |
| 07/16/2026 16:38 | 20 | 396.39 |
| 07/16/2026 16:38 | 3 | 396.39 |
| 07/16/2026 16:38 | 5 | 396.39 |
| 07/16/2026 16:38 | 100 | 396.40 |
| 07/16/2026 16:38 | 43 | 396.42 |
| 07/16/2026 16:38 | 77 | 396.42 |
| 07/16/2026 16:38 | 4 | 396.40 |
| 07/16/2026 16:38 | 100 | 396.39 |
| 07/16/2026 16:38 | 1 | 396.39 |
| 07/16/2026 16:38 | 40 | 396.39 |
| 07/16/2026 16:38 | 3 | 396.38 |
| 07/16/2026 16:38 | 1 | 396.38 |
| 07/16/2026 16:38 | 12 | 396.38 |
| 07/16/2026 16:38 | 3 | 396.37 |
| 07/16/2026 16:38 | 16 | 396.355 |
| 07/16/2026 16:38 | 36 | 396.37 |
| 07/16/2026 16:38 | 36 | 396.355 |
| 07/16/2026 16:38 | 36 | 396.355 |
| 07/16/2026 16:38 | 2 | 396.37 |
| 07/16/2026 16:38 | 40 | 396.38 |
| 07/16/2026 16:38 | 40 | 396.37 |
| 07/16/2026 16:38 | 40 | 396.37 |
| 07/16/2026 16:38 | 50 | 396.37 |
| 07/16/2026 16:38 | 81 | 396.36 |
| 07/16/2026 16:38 | 20 | 396.36 |
| 07/16/2026 16:38 | 21 | 396.36 |
| 07/16/2026 16:38 | 35 | 396.36 |
| 07/16/2026 16:38 | 5 | 396.36 |
| 07/16/2026 16:38 | 29 | 396.34 |
| 07/16/2026 16:38 | 6 | 396.315 |
| 07/16/2026 16:38 | 5 | 396.31 |
| 07/16/2026 16:38 | 20 | 396.31 |
| 07/16/2026 16:38 | 40 | 396.315 |
| 07/16/2026 16:38 | 5 | 396.32 |
| 07/16/2026 16:38 | 25 | 396.34 |
| 07/16/2026 16:38 | 5 | 396.30 |
| 07/16/2026 16:38 | 100 | 396.30 |
| 07/16/2026 16:38 | 1 | 396.34 |
| 07/16/2026 16:38 | 4 | 396.40 |
| 07/16/2026 16:38 | 18 | 396.41 |
| 07/16/2026 16:38 | 54 | 396.42 |
| 07/16/2026 16:38 | 27 | 396.44 |
| 07/16/2026 16:38 | 5 | 396.49 |
| 07/16/2026 16:38 | 40 | 396.50 |
| 07/16/2026 16:38 | 2 | 396.50 |
| 07/16/2026 16:38 | 33 | 396.50 |
| 07/16/2026 16:38 | 5 | 396.50 |
| 07/16/2026 16:38 | 40 | 396.50 |
| 07/16/2026 16:38 | 150 | 396.47 |
| 07/16/2026 16:38 | 40 | 396.50 |
| 07/16/2026 16:38 | 8 | 396.47 |
| 07/16/2026 16:38 | 34 | 396.47 |
| 07/16/2026 16:38 | 20 | 396.50 |
| 07/16/2026 16:38 | 20 | 396.50 |
| 07/16/2026 16:38 | 40 | 396.49 |
| 07/16/2026 16:38 | 2 | 396.51 |
| 07/16/2026 16:38 | 100 | 396.51 |
| 07/16/2026 16:38 | 19 | 396.49 |
| 07/16/2026 16:38 | 56 | 396.49 |
| 07/16/2026 16:38 | 5 | 396.49 |
| 07/16/2026 16:38 | 40 | 396.49 |
| 07/16/2026 16:38 | 14 | 396.49 |
| 07/16/2026 16:38 | 8 | 396.49 |
| 07/16/2026 16:38 | 72 | 396.49 |
| 07/16/2026 16:38 | 40 | 396.50 |
| 07/16/2026 16:38 | 100 | 396.50 |
| 07/16/2026 16:38 | 13 | 396.50 |
| 07/16/2026 16:38 | 40 | 396.52 |
| 07/16/2026 16:38 | 20 | 396.51 |
| 07/16/2026 16:38 | 40 | 396.50 |
| 07/16/2026 16:38 | 100 | 396.52 |
| 07/16/2026 16:38 | 12 | 396.50 |
| 07/16/2026 16:38 | 28 | 396.50 |
| 07/16/2026 16:38 | 12 | 396.50 |
| 07/16/2026 16:38 | 5 | 396.50 |
| 07/16/2026 16:38 | 40 | 396.51 |
| 07/16/2026 16:38 | 1 | 396.54 |
| 07/16/2026 16:38 | 7 | 396.56 |
| 07/16/2026 16:38 | 24 | 396.545 |
| 07/16/2026 16:38 | 2 | 396.58 |
| 07/16/2026 16:38 | 20 | 396.58 |
| 07/16/2026 16:38 | 25 | 396.56 |
| 07/16/2026 16:38 | 2 | 396.51 |
| 07/16/2026 16:38 | 100 | 396.59 |
| 07/16/2026 16:38 | 110 | 396.57 |
| 07/16/2026 16:38 | 40 | 396.58 |
| 07/16/2026 16:38 | 54 | 396.59 |
| 07/16/2026 16:38 | 6 | 396.59 |
| 07/16/2026 16:38 | 13 | 396.59 |
| 07/16/2026 16:38 | 12 | 396.59 |
| 07/16/2026 16:38 | 14 | 396.59 |
| 07/16/2026 16:38 | 1 | 396.59 |
| 07/16/2026 16:38 | 25 | 396.59 |
| 07/16/2026 16:38 | 1 | 396.59 |
| 07/16/2026 16:38 | 4 | 396.59 |
| 07/16/2026 16:38 | 40 | 396.59 |
| 07/16/2026 16:38 | 100 | 396.60 |
| 07/16/2026 16:38 | 2 | 396.60 |
| 07/16/2026 16:38 | 1 | 396.62 |
| 07/16/2026 16:37 | 40 | 396.66 |
| 07/16/2026 16:37 | 40 | 396.675 |
| 07/16/2026 16:37 | 25 | 396.675 |
| 07/16/2026 16:37 | 100 | 396.68 |
| 07/16/2026 16:37 | 40 | 396.68 |
| 07/16/2026 16:37 | 8 | 396.69 |
| 07/16/2026 16:37 | 20 | 396.72 |
| 07/16/2026 16:37 | 8 | 396.72 |
| 07/16/2026 16:37 | 100 | 396.71 |
| 07/16/2026 16:37 | 80 | 396.69 |
| 07/16/2026 16:37 | 120 | 396.68 |
| 07/16/2026 16:37 | 80 | 396.68 |
| 07/16/2026 16:37 | 3 | 396.70 |
| 07/16/2026 16:37 | 17 | 396.70 |
| 07/16/2026 16:37 | 40 | 396.77 |
| 07/16/2026 16:37 | 8 | 396.77 |
| 07/16/2026 16:37 | 33 | 396.76 |
| 07/16/2026 16:37 | 20 | 396.76 |
| 07/16/2026 16:37 | 3 | 396.76 |
| 07/16/2026 16:37 | 20 | 396.71 |
| 07/16/2026 16:37 | 20 | 396.72 |
| 07/16/2026 16:37 | 40 | 396.72 |
| 07/16/2026 16:37 | 40 | 396.72 |
| 07/16/2026 16:37 | 5 | 396.705 |
| 07/16/2026 16:37 | 6 | 396.70 |
| 07/16/2026 16:37 | 50 | 396.70 |
| 07/16/2026 16:37 | 23 | 396.71 |
| 07/16/2026 16:37 | 1 | 396.71 |
| 07/16/2026 16:37 | 55 | 396.71 |
| 07/16/2026 16:37 | 25 | 396.71 |
| 07/16/2026 16:37 | 98 | 396.72 |
| 07/16/2026 16:37 | 100 | 396.75 |
| 07/16/2026 16:37 | 20 | 396.76 |
| 07/16/2026 16:37 | 14 | 396.76 |
| 07/16/2026 16:37 | 40 | 396.77 |
| 07/16/2026 16:37 | 40 | 396.77 |
| 07/16/2026 16:37 | 100 | 396.75 |
| 07/16/2026 16:37 | 1 | 396.76 |
| 07/16/2026 16:37 | 100 | 396.77 |
| 07/16/2026 16:37 | 40 | 396.75 |
| 07/16/2026 16:37 | 40 | 396.75 |
| 07/16/2026 16:37 | 21 | 396.76 |
| 07/16/2026 16:37 | 40 | 396.76 |
| 07/16/2026 16:37 | 12 | 396.76 |
| 07/16/2026 16:37 | 17 | 396.77 |
| 07/16/2026 16:37 | 2 | 396.77 |
| 07/16/2026 16:37 | 5 | 396.77 |
| 07/16/2026 16:37 | 7 | 396.78 |
| 07/16/2026 16:37 | 8 | 396.805 |
| 07/16/2026 16:37 | 25 | 396.805 |
| 07/16/2026 16:37 | 7 | 396.78 |
| 07/16/2026 16:37 | 7 | 396.78 |
| 07/16/2026 16:37 | 6 | 396.80 |
| 07/16/2026 16:37 | 25 | 396.81 |
| 07/16/2026 16:37 | 29 | 396.81 |
| 07/16/2026 16:37 | 1 | 396.81 |
| 07/16/2026 16:37 | 40 | 396.81 |
| 07/16/2026 16:37 | 5 | 396.90 |
| 07/16/2026 16:37 | 1 | 396.90 |
| 07/16/2026 16:37 | 40 | 396.89 |
| 07/16/2026 16:37 | 39 | 396.89 |
| 07/16/2026 16:37 | 1 | 396.89 |
| 07/16/2026 16:37 | 40 | 396.86 |
| 07/16/2026 16:37 | 40 | 396.82 |
| 07/16/2026 16:37 | 33 | 396.82 |
| 07/16/2026 16:37 | 40 | 396.85 |
| 07/16/2026 16:37 | 5 | 396.85 |
| 07/16/2026 16:37 | 16 | 396.85 |
| 07/16/2026 16:37 | 17 | 396.85 |
| 07/16/2026 16:37 | 19 | 396.85 |
| 07/16/2026 16:37 | 20 | 396.78 |
| 07/16/2026 16:37 | 1 | 396.79 |
| 07/16/2026 16:37 | 1 | 396.80 |
| 07/16/2026 16:37 | 10 | 396.80 |
| 07/16/2026 16:37 | 7 | 396.81 |
| 07/16/2026 16:37 | 50 | 396.82 |
| 07/16/2026 16:37 | 40 | 396.82 |
| 07/16/2026 16:37 | 9 | 396.82 |
| 07/16/2026 16:37 | 1 | 396.82 |
| 07/16/2026 16:37 | 40 | 396.82 |
| 07/16/2026 16:37 | 100 | 396.83 |
| 07/16/2026 16:37 | 40 | 396.88 |
| 07/16/2026 16:37 | 4 | 396.87 |
| 07/16/2026 16:37 | 40 | 396.86 |
| 07/16/2026 16:37 | 7 | 396.86 |
| 07/16/2026 16:37 | 20 | 396.85 |
| 07/16/2026 16:37 | 10 | 396.86 |
| 07/16/2026 16:37 | 9 | 396.87 |
| 07/16/2026 16:37 | 80 | 396.88 |
| 07/16/2026 16:37 | 40 | 396.93 |
| 07/16/2026 16:37 | 40 | 396.93 |
| 07/16/2026 16:37 | 39 | 396.94 |
| 07/16/2026 16:37 | 1 | 396.94 |
| 07/16/2026 16:37 | 40 | 396.94 |
| 07/16/2026 16:37 | 1 | 396.94 |
| 07/16/2026 16:37 | 40 | 397.00 |
| 07/16/2026 16:37 | 20 | 396.97 |
| 07/16/2026 16:37 | 7 | 396.98 |
| 07/16/2026 16:37 | 19 | 396.99 |
| 07/16/2026 16:37 | 40 | 396.99 |
| 07/16/2026 16:37 | 40 | 396.99 |
| 07/16/2026 16:37 | 20 | 396.99 |
| 07/16/2026 16:37 | 40 | 397.00 |
| 07/16/2026 16:37 | 5 | 397.00 |
| 07/16/2026 16:37 | 3 | 397.00 |
| 07/16/2026 16:37 | 20 | 397.00 |
| 07/16/2026 16:37 | 7 | 397.01 |
| 07/16/2026 16:37 | 20 | 397.01 |
| 07/16/2026 16:37 | 40 | 397.01 |
| 07/16/2026 16:37 | 1 | 397.02 |
| 07/16/2026 16:37 | 79 | 397.02 |
| 07/16/2026 16:37 | 12 | 397.06 |
| 07/16/2026 16:37 | 14 | 397.07 |
| 07/16/2026 16:37 | 1 | 397.04 |
| 07/16/2026 16:37 | 23 | 397.04 |
| 07/16/2026 16:37 | 17 | 397.04 |
| 07/16/2026 16:37 | 23 | 397.04 |
| 07/16/2026 16:37 | 40 | 397.03 |
| 07/16/2026 16:37 | 40 | 397.02 |
| 07/16/2026 16:37 | 60 | 397.02 |
| 07/16/2026 16:37 | 40 | 397.03 |
| 07/16/2026 16:37 | 40 | 397.03 |
| 07/16/2026 16:37 | 80 | 397.03 |
| 07/16/2026 16:37 | 40 | 397.03 |
| 07/16/2026 16:37 | 100 | 397.03 |
| 07/16/2026 16:37 | 37 | 397.03 |
| 07/16/2026 16:37 | 43 | 397.03 |
| 07/16/2026 16:37 | 80 | 397.03 |
| 07/16/2026 16:37 | 40 | 397.03 |
| 07/16/2026 16:37 | 1 | 397.09 |
| 07/16/2026 16:37 | 19 | 397.06 |
| 07/16/2026 16:37 | 26 | 397.06 |
| 07/16/2026 16:37 | 4 | 397.06 |
| 07/16/2026 16:37 | 12 | 397.07 |
| 07/16/2026 16:37 | 9 | 397.07 |
| 07/16/2026 16:37 | 120 | 397.11 |
| 07/16/2026 16:37 | 41 | 397.11 |
| 07/16/2026 16:37 | 100 | 397.09 |
| 07/16/2026 16:37 | 100 | 397.10 |
| 07/16/2026 16:37 | 2 | 397.09 |
| 07/16/2026 16:37 | 176 | 397.11 |
| 07/16/2026 16:37 | 5 | 397.09 |
| 07/16/2026 16:37 | 1 | 397.12 |
| 07/16/2026 16:37 | 4 | 397.11 |
| 07/16/2026 16:37 | 25 | 397.10 |
| 07/16/2026 16:37 | 100 | 397.09 |
| 07/16/2026 16:37 | 100 | 397.09 |
| 07/16/2026 16:37 | 20 | 397.08 |
| 07/16/2026 16:37 | 1 | 397.08 |
| 07/16/2026 16:37 | 3 | 397.08 |
| 07/16/2026 16:37 | 16 | 397.08 |
| 07/16/2026 16:37 | 25 | 397.08 |
| 07/16/2026 16:37 | 1 | 397.08 |
| 07/16/2026 16:37 | 40 | 397.08 |
| 07/16/2026 16:37 | 2 | 397.08 |
| 07/16/2026 16:37 | 4 | 397.08 |
| 07/16/2026 16:37 | 1 | 397.10 |
| 07/16/2026 16:37 | 1 | 397.10 |
| 07/16/2026 16:37 | 1 | 397.10 |
| 07/16/2026 16:37 | 20 | 397.12 |
| 07/16/2026 16:37 | 40 | 397.12 |
| 07/16/2026 16:37 | 20 | 397.10 |
| 07/16/2026 16:37 | 179 | 397.10 |
| 07/16/2026 16:37 | 40 | 397.06 |
| 07/16/2026 16:37 | 1 | 397.10 |
| 07/16/2026 16:37 | 20 | 397.10 |
| 07/16/2026 16:37 | 5 | 397.10 |
| 07/16/2026 16:37 | 4 | 397.10 |
| 07/16/2026 16:37 | 30 | 397.10 |
| 07/16/2026 16:37 | 1 | 397.06 |
| 07/16/2026 16:37 | 1 | 397.06 |
| 07/16/2026 16:37 | 44 | 397.03 |
| 07/16/2026 16:37 | 41 | 397.07 |
| 07/16/2026 16:37 | 6 | 397.07 |
| 07/16/2026 16:36 | 39 | 397.05 |
| 07/16/2026 16:36 | 40 | 397.05 |
| 07/16/2026 16:36 | 40 | 397.05 |
| 07/16/2026 16:36 | 40 | 397.05 |
| 07/16/2026 16:36 | 38 | 397.05 |
| 07/16/2026 16:36 | 1 | 397.05 |
| 07/16/2026 16:36 | 1 | 397.05 |
| 07/16/2026 16:36 | 40 | 397.05 |
| 07/16/2026 16:36 | 40 | 397.07 |
| 07/16/2026 16:36 | 40 | 397.07 |
| 07/16/2026 16:36 | 40 | 397.07 |
| 07/16/2026 16:36 | 20 | 397.08 |
| 07/16/2026 16:36 | 3 | 397.10 |
| 07/16/2026 16:36 | 37 | 397.10 |
| 07/16/2026 16:36 | 40 | 397.10 |
| 07/16/2026 16:36 | 3 | 397.10 |
| 07/16/2026 16:36 | 20 | 397.10 |
| 07/16/2026 16:36 | 21 | 397.15 |
| 07/16/2026 16:36 | 63 | 397.11 |
| 07/16/2026 16:36 | 85 | 397.16 |
| 07/16/2026 16:36 | 40 | 397.18 |
| 07/16/2026 16:36 | 100 | 397.18 |
| 07/16/2026 16:36 | 100 | 397.20 |
| 07/16/2026 16:36 | 4 | 397.20 |
| 07/16/2026 16:36 | 5 | 397.20 |
| 07/16/2026 16:36 | 15 | 397.22 |
| 07/16/2026 16:36 | 40 | 397.23 |
| 07/16/2026 16:36 | 80 | 397.21 |
| 07/16/2026 16:36 | 20 | 397.20 |
| 07/16/2026 16:36 | 7 | 397.20 |
| 07/16/2026 16:36 | 32 | 397.18 |
| 07/16/2026 16:36 | 77 | 397.18 |
| 07/16/2026 16:36 | 1 | 397.15 |
| 07/16/2026 16:36 | 51 | 397.14 |
| 07/16/2026 16:36 | 1 | 397.15 |
| 07/16/2026 16:36 | 100 | 397.18 |
| 07/16/2026 16:36 | 7 | 397.16 |
| 07/16/2026 16:36 | 80 | 397.18 |
| 07/16/2026 16:36 | 40 | 397.17 |
| 07/16/2026 16:36 | 25 | 397.16 |
| 07/16/2026 16:36 | 20 | 397.15 |
| 07/16/2026 16:36 | 40 | 397.15 |
| 07/16/2026 16:36 | 40 | 397.15 |
| 07/16/2026 16:36 | 100 | 397.13 |
| 07/16/2026 16:36 | 50 | 397.14 |
| 07/16/2026 16:36 | 4 | 397.14 |
| 07/16/2026 16:36 | 40 | 397.14 |
| 07/16/2026 16:36 | 12 | 397.12 |
| 07/16/2026 16:36 | 40 | 397.11 |
| 07/16/2026 16:36 | 1 | 397.07 |
| 07/16/2026 16:36 | 2 | 397.07 |
| 07/16/2026 16:36 | 40 | 397.09 |
| 07/16/2026 16:36 | 160 | 397.09 |
| 07/16/2026 16:36 | 40 | 397.09 |
| 07/16/2026 16:36 | 40 | 397.09 |
| 07/16/2026 16:36 | 38 | 397.08 |
| 07/16/2026 16:36 | 2 | 397.08 |
| 07/16/2026 16:36 | 40 | 397.08 |
| 07/16/2026 16:36 | 388 | 397.05 |
| 07/16/2026 16:36 | 3 | 397.05 |
| 07/16/2026 16:36 | 100 | 397.05 |
| 07/16/2026 16:36 | 20 | 397.04 |
| 07/16/2026 16:36 | 40 | 397.04 |
| 07/16/2026 16:36 | 120 | 397.01 |
| 07/16/2026 16:36 | 12 | 396.94 |
| 07/16/2026 16:36 | 177 | 396.94 |
| 07/16/2026 16:36 | 1 | 396.94 |
| 07/16/2026 16:36 | 22 | 396.94 |
| 07/16/2026 16:36 | 40 | 396.94 |
| 07/16/2026 16:36 | 20 | 396.94 |
| 07/16/2026 16:36 | 55 | 396.94 |
| 07/16/2026 16:36 | 40 | 396.96 |
| 07/16/2026 16:36 | 1 | 396.97 |
| 07/16/2026 16:36 | 40 | 396.97 |
| 07/16/2026 16:36 | 12 | 396.97 |
| 07/16/2026 16:36 | 20 | 397.02 |
| 07/16/2026 16:36 | 40 | 397.02 |
| 07/16/2026 16:36 | 12 | 397.00 |
| 07/16/2026 16:36 | 80 | 397.00 |
| 07/16/2026 16:36 | 500 | 397.00 |
| 07/16/2026 16:36 | 2 | 397.00 |
| 07/16/2026 16:36 | 4 | 397.00 |
| 07/16/2026 16:36 | 50 | 397.00 |
| 07/16/2026 16:36 | 50 | 397.00 |
| 07/16/2026 16:36 | 1 | 397.00 |
| 07/16/2026 16:36 | 170 | 397.00 |
| 07/16/2026 16:36 | 2 | 397.00 |
| 07/16/2026 16:36 | 1 | 397.00 |
| 07/16/2026 16:36 | 2 | 396.98 |
| 07/16/2026 16:36 | 80 | 396.98 |
| 07/16/2026 16:36 | 30 | 396.97 |
| 07/16/2026 16:36 | 40 | 396.96 |
| 07/16/2026 16:36 | 186 | 396.96 |
| 07/16/2026 16:36 | 85 | 396.96 |
| 07/16/2026 16:36 | 100 | 396.96 |
| 07/16/2026 16:36 | 247 | 396.96 |
| 07/16/2026 16:36 | 382 | 396.96 |
| 07/16/2026 16:36 | 20 | 396.95 |
| 07/16/2026 16:36 | 40 | 396.94 |
| 07/16/2026 16:36 | 40 | 396.94 |
| 07/16/2026 16:36 | 5 | 396.92 |
| 07/16/2026 16:36 | 40 | 396.92 |
| 07/16/2026 16:36 | 40 | 396.91 |
| 07/16/2026 16:36 | 1 | 396.90 |
| 07/16/2026 16:36 | 17 | 396.90 |
| 07/16/2026 16:36 | 40 | 396.90 |
| 07/16/2026 16:36 | 40 | 396.86 |
| 07/16/2026 16:36 | 40 | 396.85 |
| 07/16/2026 16:36 | 80 | 396.85 |
| 07/16/2026 16:36 | 40 | 396.85 |
| 07/16/2026 16:36 | 40 | 396.84 |
| 07/16/2026 16:36 | 2 | 396.82 |
| 07/16/2026 16:36 | 1 | 396.78 |
| 07/16/2026 16:36 | 47 | 396.78 |
| 07/16/2026 16:36 | 18 | 396.78 |
| 07/16/2026 16:36 | 87 | 396.78 |
| 07/16/2026 16:36 | 213 | 396.78 |
| 07/16/2026 16:36 | 80 | 396.77 |
| 07/16/2026 16:36 | 25 | 396.77 |
| 07/16/2026 16:36 | 7 | 396.72 |
| 07/16/2026 16:36 | 5 | 396.72 |
| 07/16/2026 16:36 | 10 | 396.66 |
| 07/16/2026 16:36 | 7 | 396.66 |
| 07/16/2026 16:36 | 7 | 396.66 |
| 07/16/2026 16:36 | 10 | 396.66 |
| 07/16/2026 16:36 | 60 | 396.66 |
| 07/16/2026 16:36 | 3 | 396.66 |
| 07/16/2026 16:36 | 3 | 396.66 |
| 07/16/2026 16:36 | 80 | 396.66 |
| 07/16/2026 16:36 | 5 | 396.68 |
| 07/16/2026 16:36 | 25 | 396.70 |
| 07/16/2026 16:36 | 40 | 396.72 |
| 07/16/2026 16:36 | 33 | 396.72 |
| 07/16/2026 16:36 | 5 | 396.69 |
| 07/16/2026 16:36 | 40 | 396.70 |
| 07/16/2026 16:36 | 38 | 396.70 |
| 07/16/2026 16:36 | 2 | 396.70 |
| 07/16/2026 16:36 | 40 | 396.77 |
| 07/16/2026 16:36 | 40 | 396.77 |
| 07/16/2026 16:36 | 40 | 396.77 |
| 07/16/2026 16:36 | 5 | 396.78 |
| 07/16/2026 16:36 | 20 | 396.78 |
| 07/16/2026 16:36 | 40 | 396.77 |
| 07/16/2026 16:36 | 40 | 396.77 |
| 07/16/2026 16:36 | 71 | 396.77 |
| 07/16/2026 16:36 | 70 | 396.77 |
| 07/16/2026 16:36 | 40 | 396.78 |
| 07/16/2026 16:36 | 40 | 396.78 |
| 07/16/2026 16:36 | 40 | 396.81 |
| 07/16/2026 16:36 | 80 | 396.81 |
| 07/16/2026 16:36 | 4 | 396.83 |
| 07/16/2026 16:36 | 40 | 396.83 |
| 07/16/2026 16:36 | 2 | 396.84 |
| 07/16/2026 16:36 | 3 | 396.88 |
| 07/16/2026 16:36 | 1 | 396.88 |
| 07/16/2026 16:36 | 2 | 396.88 |
| 07/16/2026 16:36 | 40 | 396.87 |
| 07/16/2026 16:36 | 280 | 396.87 |
| 07/16/2026 16:36 | 5 | 396.86 |
| 07/16/2026 16:36 | 40 | 396.86 |
| 07/16/2026 16:36 | 100 | 396.845 |
| 07/16/2026 16:36 | 40 | 396.85 |
| 07/16/2026 16:36 | 40 | 396.85 |
| 07/16/2026 16:36 | 20 | 396.84 |
| 07/16/2026 16:36 | 2 | 396.84 |
| 07/16/2026 16:36 | 1 | 396.84 |
| 07/16/2026 16:36 | 120 | 396.84 |
| 07/16/2026 16:36 | 2 | 396.80 |
| 07/16/2026 16:36 | 125 | 396.83 |
| 07/16/2026 16:36 | 118 | 396.84 |
| 07/16/2026 16:36 | 1 | 396.84 |
| 07/16/2026 16:36 | 120 | 396.84 |
| 07/16/2026 16:36 | 100 | 396.81 |
| 07/16/2026 16:36 | 92 | 396.81 |
| 07/16/2026 16:36 | 200 | 396.81 |
| 07/16/2026 16:36 | 200 | 396.81 |
| 07/16/2026 16:36 | 1 | 396.81 |
| 07/16/2026 16:36 | 3 | 396.81 |
| 07/16/2026 16:36 | 12 | 396.81 |
| 07/16/2026 16:36 | 8 | 396.81 |
| 07/16/2026 16:36 | 4 | 396.81 |
| 07/16/2026 16:36 | 20 | 396.80 |
| 07/16/2026 16:36 | 100 | 396.77 |
| 07/16/2026 16:36 | 52 | 396.78 |
| 07/16/2026 16:36 | 1 | 396.78 |
| 07/16/2026 16:36 | 41 | 396.78 |
| 07/16/2026 16:36 | 9 | 396.78 |
| 07/16/2026 16:36 | 40 | 396.80 |
| 07/16/2026 16:36 | 20 | 396.77 |
| 07/16/2026 16:36 | 1 | 396.77 |
| 07/16/2026 16:36 | 4 | 396.77 |
| 07/16/2026 16:36 | 1 | 396.78 |
| 07/16/2026 16:36 | 58 | 396.82 |
| 07/16/2026 16:36 | 120 | 396.78 |
| 07/16/2026 16:36 | 32 | 396.78 |
| 07/16/2026 16:36 | 20 | 396.78 |
| 07/16/2026 16:36 | 4 | 396.75 |
| 07/16/2026 16:36 | 120 | 396.74 |
| 07/16/2026 16:36 | 25 | 396.73 |
| 07/16/2026 16:36 | 6 | 396.70 |
| 07/16/2026 16:36 | 25 | 396.69 |
| 07/16/2026 16:36 | 25 | 396.68 |
| 07/16/2026 16:36 | 25 | 396.68 |
| 07/16/2026 16:36 | 2 | 396.66 |
| 07/16/2026 16:36 | 85 | 396.66 |
| 07/16/2026 16:36 | 4 | 396.695 |
| 07/16/2026 16:35 | 1 | 396.70 |
| 07/16/2026 16:35 | 1 | 396.68 |
| 07/16/2026 16:35 | 18 | 396.70 |
| 07/16/2026 16:35 | 13 | 396.70 |
| 07/16/2026 16:35 | 27 | 396.70 |
| 07/16/2026 16:35 | 27 | 396.70 |
| 07/16/2026 16:35 | 13 | 396.70 |
| 07/16/2026 16:35 | 27 | 396.70 |
| 07/16/2026 16:35 | 40 | 396.70 |
| 07/16/2026 16:35 | 1 | 396.71 |
| 07/16/2026 16:35 | 24 | 396.71 |
| 07/16/2026 16:35 | 25 | 396.71 |
| 07/16/2026 16:35 | 40 | 396.71 |
| 07/16/2026 16:35 | 40 | 396.71 |
| 07/16/2026 16:35 | 1 | 396.71 |
| 07/16/2026 16:35 | 1 | 396.71 |
| 07/16/2026 16:35 | 100 | 396.82 |
| 07/16/2026 16:35 | 100 | 396.81 |
| 07/16/2026 16:35 | 2 | 396.76 |
| 07/16/2026 16:35 | 100 | 396.81 |
| 07/16/2026 16:35 | 160 | 396.81 |
| 07/16/2026 16:35 | 100 | 396.81 |
| 07/16/2026 16:35 | 100 | 396.81 |
| 07/16/2026 16:35 | 200 | 396.81 |
| 07/16/2026 16:35 | 2 | 396.79 |
| 07/16/2026 16:35 | 36 | 396.76 |
| 07/16/2026 16:35 | 1 | 396.76 |
| 07/16/2026 16:35 | 40 | 396.76 |
| 07/16/2026 16:35 | 6 | 396.76 |
| 07/16/2026 16:35 | 40 | 396.76 |
| 07/16/2026 16:35 | 6 | 396.77 |
| 07/16/2026 16:35 | 48 | 396.77 |
| 07/16/2026 16:35 | 46 | 396.77 |
| 07/16/2026 16:35 | 3 | 396.79 |
| 07/16/2026 16:35 | 40 | 396.82 |
| 07/16/2026 16:35 | 100 | 396.81 |
| 07/16/2026 16:35 | 100 | 396.81 |
| 07/16/2026 16:35 | 40 | 396.80 |
| 07/16/2026 16:35 | 20 | 396.81 |
| 07/16/2026 16:35 | 12 | 396.81 |
| 07/16/2026 16:35 | 20 | 396.78 |
| 07/16/2026 16:35 | 1 | 396.80 |
| 07/16/2026 16:35 | 20 | 396.80 |
| 07/16/2026 16:35 | 20 | 396.76 |
| 07/16/2026 16:35 | 20 | 396.75 |
| 07/16/2026 16:35 | 20 | 396.725 |
| 07/16/2026 16:35 | 40 | 396.64 |
| 07/16/2026 16:35 | 60 | 396.64 |
| 07/16/2026 16:35 | 40 | 396.66 |
| 07/16/2026 16:35 | 40 | 396.66 |
| 07/16/2026 16:35 | 35 | 396.67 |
| 07/16/2026 16:35 | 5 | 396.67 |
| 07/16/2026 16:35 | 1 | 396.67 |
| 07/16/2026 16:35 | 40 | 396.67 |
| 07/16/2026 16:35 | 40 | 396.67 |
| 07/16/2026 16:35 | 40 | 396.67 |
| 07/16/2026 16:35 | 85 | 396.68 |
| 07/16/2026 16:35 | 25 | 396.68 |
| 07/16/2026 16:35 | 28 | 396.74 |
| 07/16/2026 16:35 | 12 | 396.74 |
| 07/16/2026 16:35 | 25 | 396.75 |
| 07/16/2026 16:35 | 2 | 396.75 |
| 07/16/2026 16:35 | 40 | 396.76 |
| 07/16/2026 16:35 | 12 | 396.84 |
| 07/16/2026 16:35 | 30 | 396.80 |
| 07/16/2026 16:35 | 80 | 396.82 |
| 07/16/2026 16:35 | 1 | 396.82 |
| 07/16/2026 16:35 | 80 | 396.82 |
| 07/16/2026 16:35 | 5 | 396.84 |
| 07/16/2026 16:35 | 91 | 396.85 |
| 07/16/2026 16:35 | 40 | 396.85 |
| 07/16/2026 16:35 | 40 | 396.85 |
| 07/16/2026 16:35 | 100 | 396.895 |
| 07/16/2026 16:35 | 15 | 396.93 |
| 07/16/2026 16:35 | 20 | 396.93 |
| 07/16/2026 16:35 | 15 | 396.93 |
| 07/16/2026 16:35 | 100 | 396.92 |
| 07/16/2026 16:35 | 40 | 396.92 |
| 07/16/2026 16:35 | 80 | 396.89 |
| 07/16/2026 16:35 | 4 | 396.89 |
| 07/16/2026 16:35 | 22 | 396.91 |
| 07/16/2026 16:35 | 18 | 396.91 |
| 07/16/2026 16:35 | 40 | 396.91 |
| 07/16/2026 16:35 | 5 | 396.90 |
| 07/16/2026 16:35 | 40 | 396.90 |
| 07/16/2026 16:35 | 60 | 396.90 |
| 07/16/2026 16:35 | 5 | 396.89 |
| 07/16/2026 16:35 | 40 | 396.89 |
| 07/16/2026 16:35 | 1 | 396.86 |
| 07/16/2026 16:35 | 40 | 396.87 |
| 07/16/2026 16:35 | 10 | 396.87 |
| 07/16/2026 16:35 | 5 | 396.85 |
| 07/16/2026 16:35 | 1 | 396.85 |
| 07/16/2026 16:35 | 5 | 396.85 |
| 07/16/2026 16:35 | 40 | 396.85 |
| 07/16/2026 16:35 | 40 | 396.85 |
| 07/16/2026 16:35 | 20 | 396.84 |
| 07/16/2026 16:35 | 50 | 396.82 |
| 07/16/2026 16:35 | 260 | 396.73 |
| 07/16/2026 16:35 | 120 | 396.73 |
| 07/16/2026 16:35 | 6 | 396.73 |
| 07/16/2026 16:35 | 40 | 396.73 |
| 07/16/2026 16:35 | 96 | 396.72 |
| 07/16/2026 16:35 | 10 | 396.71 |
| 07/16/2026 16:35 | 100 | 396.71 |
| 07/16/2026 16:35 | 30 | 396.69 |
| 07/16/2026 16:35 | 100 | 396.71 |
| 07/16/2026 16:35 | 3 | 396.72 |
| 07/16/2026 16:35 | 40 | 396.70 |
| 07/16/2026 16:35 | 39 | 396.71 |
| 07/16/2026 16:35 | 1 | 396.71 |
| 07/16/2026 16:35 | 1 | 396.71 |
| 07/16/2026 16:35 | 80 | 396.71 |
| 07/16/2026 16:35 | 40 | 396.71 |
| 07/16/2026 16:35 | 74 | 396.71 |
| 07/16/2026 16:35 | 22 | 396.71 |
| 07/16/2026 16:35 | 40 | 396.765 |
| 07/16/2026 16:35 | 1 | 396.78 |
| 07/16/2026 16:35 | 20 | 396.78 |
| 07/16/2026 16:35 | 20 | 396.78 |
| 07/16/2026 16:35 | 20 | 396.78 |
| 07/16/2026 16:35 | 1 | 396.82 |
| 07/16/2026 16:35 | 20 | 396.82 |
| 07/16/2026 16:35 | 20 | 396.80 |
| 07/16/2026 16:35 | 3 | 396.80 |
| 07/16/2026 16:35 | 197 | 396.80 |
| 07/16/2026 16:35 | 3 | 396.80 |
| 07/16/2026 16:35 | 200 | 396.81 |
| 07/16/2026 16:35 | 40 | 396.855 |
| 07/16/2026 16:35 | 3 | 396.84 |
| 07/16/2026 16:35 | 20 | 396.88 |
| 07/16/2026 16:35 | 9 | 396.84 |
| 07/16/2026 16:35 | 1 | 396.80 |
| 07/16/2026 16:35 | 52 | 396.85 |
| 07/16/2026 16:35 | 48 | 396.85 |
| 07/16/2026 16:35 | 30 | 396.885 |
| 07/16/2026 16:35 | 40 | 396.89 |
| 07/16/2026 16:35 | 1 | 396.87 |
| 07/16/2026 16:35 | 4 | 396.87 |
| 07/16/2026 16:35 | 2 | 396.86 |
| 07/16/2026 16:35 | 120 | 396.86 |
| 07/16/2026 16:35 | 8 | 396.85 |
| 07/16/2026 16:35 | 200 | 396.85 |
| 07/16/2026 16:35 | 92 | 396.84 |
| 07/16/2026 16:35 | 8 | 396.84 |
| 07/16/2026 16:35 | 60 | 396.84 |
| 07/16/2026 16:35 | 1 | 396.81 |
| 07/16/2026 16:35 | 9 | 396.81 |
| 07/16/2026 16:35 | 20 | 396.81 |
| 07/16/2026 16:35 | 4 | 396.81 |
| 07/16/2026 16:35 | 44 | 396.825 |
| 07/16/2026 16:35 | 16 | 396.82 |
| 07/16/2026 16:35 | 44 | 396.82 |
| 07/16/2026 16:35 | 20 | 396.82 |
| 07/16/2026 16:35 | 20 | 396.82 |
| 07/16/2026 16:35 | 20 | 396.82 |
| 07/16/2026 16:35 | 1 | 396.81 |
| 07/16/2026 16:35 | 100 | 396.81 |
| 07/16/2026 16:35 | 40 | 396.82 |
| 07/16/2026 16:35 | 20 | 396.82 |
| 07/16/2026 16:35 | 159 | 396.82 |
| 07/16/2026 16:35 | 1 | 396.82 |
| 07/16/2026 16:35 | 140 | 396.82 |
| 07/16/2026 16:35 | 33 | 396.84 |
| 07/16/2026 16:35 | 100 | 396.83 |
| 07/16/2026 16:35 | 1 | 396.80 |
| 07/16/2026 16:35 | 2 | 396.80 |
| 07/16/2026 16:35 | 5 | 396.80 |
| 07/16/2026 16:35 | 40 | 396.83 |
| 07/16/2026 16:35 | 40 | 396.815 |
| 07/16/2026 16:35 | 16 | 396.77 |
| 07/16/2026 16:35 | 24 | 396.77 |
| 07/16/2026 16:35 | 40 | 396.79 |
| 07/16/2026 16:35 | 10 | 396.78 |
| 07/16/2026 16:35 | 2 | 396.78 |
| 07/16/2026 16:35 | 81 | 396.84 |
| 07/16/2026 16:35 | 100 | 396.83 |
| 07/16/2026 16:35 | 25 | 396.83 |
| 07/16/2026 16:35 | 40 | 396.82 |
| 07/16/2026 16:35 | 10 | 396.82 |
| 07/16/2026 16:35 | 2 | 396.81 |
| 07/16/2026 16:35 | 100 | 396.78 |
| 07/16/2026 16:35 | 60 | 396.80 |
| 07/16/2026 16:35 | 40 | 396.805 |
| 07/16/2026 16:35 | 40 | 396.82 |
| 07/16/2026 16:35 | 1 | 396.82 |
| 07/16/2026 16:35 | 29 | 396.80 |
| 07/16/2026 16:35 | 194 | 396.80 |
| 07/16/2026 16:35 | 1 | 396.80 |
| 07/16/2026 16:35 | 5 | 396.80 |
| 07/16/2026 16:35 | 31 | 396.80 |
| 07/16/2026 16:35 | 5 | 396.80 |
| 07/16/2026 16:35 | 6 | 396.82 |
| 07/16/2026 16:35 | 8 | 396.77 |
| 07/16/2026 16:35 | 40 | 396.77 |
| 07/16/2026 16:35 | 12 | 396.77 |
| 07/16/2026 16:35 | 16 | 396.765 |
| 07/16/2026 16:35 | 1 | 396.71 |
| 07/16/2026 16:35 | 1 | 396.71 |
| 07/16/2026 16:35 | 39 | 396.71 |
| 07/16/2026 16:35 | 1 | 396.71 |
| 07/16/2026 16:35 | 2 | 396.71 |
| 07/16/2026 16:35 | 39 | 396.72 |
| 07/16/2026 16:35 | 4 | 396.72 |
| 07/16/2026 16:35 | 38 | 396.72 |
| 07/16/2026 16:35 | 20 | 396.72 |
| 07/16/2026 16:35 | 42 | 396.72 |
| 07/16/2026 16:35 | 15 | 396.84 |
| 07/16/2026 16:35 | 25 | 396.82 |
| 07/16/2026 16:34 | 40 | 396.78 |
| 07/16/2026 16:34 | 140 | 396.78 |
| 07/16/2026 16:34 | 60 | 396.78 |
| 07/16/2026 16:34 | 40 | 396.78 |
| 07/16/2026 16:34 | 30 | 396.79 |
| 07/16/2026 16:34 | 1 | 396.79 |
| 07/16/2026 16:34 | 1219 | 396.79 |
| 07/16/2026 16:34 | 40 | 396.79 |
| 07/16/2026 16:34 | 40 | 396.835 |
| 07/16/2026 16:34 | 160 | 396.835 |
| 07/16/2026 16:34 | 200 | 396.835 |
| 07/16/2026 16:34 | 4 | 396.86 |
| 07/16/2026 16:34 | 4 | 396.86 |
| 07/16/2026 16:34 | 100 | 396.86 |
| 07/16/2026 16:34 | 100 | 396.86 |
| 07/16/2026 16:34 | 1 | 396.86 |
| 07/16/2026 16:34 | 10 | 396.83 |
| 07/16/2026 16:34 | 1 | 396.83 |
| 07/16/2026 16:34 | 2 | 396.83 |
| 07/16/2026 16:34 | 14 | 396.83 |
| 07/16/2026 16:34 | 15 | 396.79 |
| 07/16/2026 16:34 | 25 | 396.79 |
| 07/16/2026 16:34 | 1 | 396.86 |
| 07/16/2026 16:34 | 8 | 396.84 |
| 07/16/2026 16:34 | 1 | 396.84 |
| 07/16/2026 16:34 | 33 | 396.795 |
| 07/16/2026 16:34 | 18 | 396.80 |
| 07/16/2026 16:34 | 2 | 396.80 |
| 07/16/2026 16:34 | 28 | 396.80 |
| 07/16/2026 16:34 | 12 | 396.80 |
| 07/16/2026 16:34 | 6 | 396.79 |
| 07/16/2026 16:34 | 1 | 396.79 |
| 07/16/2026 16:34 | 33 | 396.79 |
| 07/16/2026 16:34 | 25 | 396.78 |
| 07/16/2026 16:34 | 20 | 396.75 |
| 07/16/2026 16:34 | 21 | 396.74 |
| 07/16/2026 16:34 | 12 | 396.78 |
| 07/16/2026 16:34 | 27 | 396.78 |
| 07/16/2026 16:34 | 33 | 396.78 |
| 07/16/2026 16:34 | 40 | 396.78 |
| 07/16/2026 16:34 | 29 | 396.78 |
| 07/16/2026 16:34 | 71 | 396.78 |
| 07/16/2026 16:34 | 20 | 396.745 |
| 07/16/2026 16:34 | 100 | 396.74 |
| 07/16/2026 16:34 | 4 | 396.72 |
| 07/16/2026 16:34 | 40 | 396.79 |
| 07/16/2026 16:34 | 34 | 396.79 |
| 07/16/2026 16:34 | 40 | 396.79 |
| 07/16/2026 16:34 | 5 | 396.79 |
| 07/16/2026 16:34 | 5 | 396.77 |
| 07/16/2026 16:34 | 30 | 396.79 |
| 07/16/2026 16:34 | 2 | 396.79 |
| 07/16/2026 16:34 | 48 | 396.79 |
| 07/16/2026 16:34 | 5 | 396.77 |
| 07/16/2026 16:34 | 100 | 396.77 |
| 07/16/2026 16:34 | 5 | 396.79 |
| 07/16/2026 16:34 | 40 | 396.80 |
| 07/16/2026 16:34 | 40 | 396.80 |
| 07/16/2026 16:34 | 7 | 396.80 |
| 07/16/2026 16:34 | 73 | 396.80 |
| 07/16/2026 16:34 | 40 | 396.80 |
| 07/16/2026 16:34 | 47 | 396.80 |
| 07/16/2026 16:34 | 167 | 396.815 |
| 07/16/2026 16:34 | 93 | 396.815 |
| 07/16/2026 16:34 | 100 | 396.825 |
| 07/16/2026 16:34 | 100 | 396.825 |
| 07/16/2026 16:34 | 100 | 396.83 |
| 07/16/2026 16:34 | 8 | 396.82 |
| 07/16/2026 16:34 | 1 | 396.82 |
| 07/16/2026 16:34 | 31 | 396.82 |
| 07/16/2026 16:34 | 9 | 396.82 |
| 07/16/2026 16:34 | 1 | 396.82 |
| 07/16/2026 16:34 | 3 | 396.75 |
| 07/16/2026 16:34 | 16 | 396.75 |
| 07/16/2026 16:34 | 40 | 396.75 |
| 07/16/2026 16:34 | 29 | 396.75 |
| 07/16/2026 16:34 | 9 | 396.71 |
| 07/16/2026 16:34 | 100 | 396.72 |
| 07/16/2026 16:34 | 74 | 396.74 |
| 07/16/2026 16:34 | 12 | 396.74 |
| 07/16/2026 16:34 | 99 | 396.74 |
| 07/16/2026 16:34 | 1 | 396.74 |
| 07/16/2026 16:34 | 1 | 396.75 |
| 07/16/2026 16:34 | 20 | 396.75 |
| 07/16/2026 16:34 | 100 | 396.74 |
| 07/16/2026 16:34 | 5 | 396.72 |
| 07/16/2026 16:34 | 76 | 396.74 |
| 07/16/2026 16:34 | 100 | 396.74 |
| 07/16/2026 16:34 | 7 | 396.71 |
| 07/16/2026 16:34 | 2 | 396.72 |
| 07/16/2026 16:34 | 29 | 396.74 |
| 07/16/2026 16:34 | 40 | 396.73 |
| 07/16/2026 16:34 | 2 | 396.71 |
| 07/16/2026 16:34 | 38 | 396.71 |
| 07/16/2026 16:34 | 120 | 396.71 |
| 07/16/2026 16:34 | 40 | 396.70 |
| 07/16/2026 16:34 | 19 | 396.69 |
| 07/16/2026 16:34 | 20 | 396.68 |
| 07/16/2026 16:34 | 9 | 396.68 |
| 07/16/2026 16:34 | 29 | 396.66 |
| 07/16/2026 16:34 | 40 | 396.63 |
| 07/16/2026 16:34 | 20 | 396.64 |
| 07/16/2026 16:34 | 20 | 396.63 |
| 07/16/2026 16:34 | 80 | 396.63 |
| 07/16/2026 16:34 | 40 | 396.64 |
| 07/16/2026 16:34 | 40 | 396.64 |
| 07/16/2026 16:34 | 40 | 396.67 |
| 07/16/2026 16:34 | 65 | 396.64 |
| 07/16/2026 16:34 | 100 | 396.64 |
| 07/16/2026 16:34 | 40 | 396.64 |
| 07/16/2026 16:34 | 3 | 396.62 |
| 07/16/2026 16:34 | 4 | 396.62 |
| 07/16/2026 16:34 | 6 | 396.62 |
| 07/16/2026 16:34 | 4 | 396.63 |
| 07/16/2026 16:34 | 8 | 396.64 |
| 07/16/2026 16:34 | 40 | 396.65 |
| 07/16/2026 16:34 | 120 | 396.64 |
| 07/16/2026 16:34 | 8 | 396.64 |
| 07/16/2026 16:34 | 40 | 396.63 |
| 07/16/2026 16:34 | 40 | 396.63 |
| 07/16/2026 16:34 | 1 | 396.62 |
| 07/16/2026 16:34 | 40 | 396.62 |
| 07/16/2026 16:34 | 17 | 396.59 |
| 07/16/2026 16:34 | 26 | 396.58 |
| 07/16/2026 16:34 | 60 | 396.57 |
| 07/16/2026 16:34 | 80 | 396.57 |
| 07/16/2026 16:34 | 20 | 396.55 |
| 07/16/2026 16:34 | 16 | 396.55 |
| 07/16/2026 16:34 | 41 | 396.55 |
| 07/16/2026 16:34 | 60 | 396.53 |
| 07/16/2026 16:34 | 20 | 396.53 |
| 07/16/2026 16:34 | 80 | 396.53 |
| 07/16/2026 16:34 | 100 | 396.52 |
| 07/16/2026 16:34 | 33 | 396.52 |
| 07/16/2026 16:34 | 160 | 396.52 |
| 07/16/2026 16:34 | 7 | 396.52 |
| 07/16/2026 16:34 | 40 | 396.52 |
| 07/16/2026 16:34 | 79 | 396.53 |
| 07/16/2026 16:34 | 1 | 396.53 |
| 07/16/2026 16:34 | 13 | 396.58 |
| 07/16/2026 16:34 | 14 | 396.58 |
| 07/16/2026 16:34 | 93 | 396.58 |
| 07/16/2026 16:34 | 5 | 396.58 |
| 07/16/2026 16:34 | 35 | 396.58 |
| 07/16/2026 16:34 | 40 | 396.58 |
| 07/16/2026 16:34 | 10 | 396.56 |
| 07/16/2026 16:34 | 30 | 396.55 |
| 07/16/2026 16:34 | 1 | 396.55 |
| 07/16/2026 16:34 | 39 | 396.55 |
| 07/16/2026 16:34 | 1 | 396.55 |
| 07/16/2026 16:34 | 39 | 396.55 |
| 07/16/2026 16:34 | 1 | 396.54 |
| 07/16/2026 16:34 | 5 | 396.51 |
| 07/16/2026 16:34 | 175 | 396.50 |
| 07/16/2026 16:34 | 11 | 396.49 |
| 07/16/2026 16:34 | 31 | 396.49 |
| 07/16/2026 16:34 | 9 | 396.49 |
| 07/16/2026 16:34 | 40 | 396.45 |
| 07/16/2026 16:34 | 30 | 396.44 |
| 07/16/2026 16:34 | 79 | 396.43 |
| 07/16/2026 16:34 | 41 | 396.43 |
| 07/16/2026 16:34 | 24 | 396.43 |
| 07/16/2026 16:34 | 79 | 396.43 |
| 07/16/2026 16:34 | 1 | 396.43 |
| 07/16/2026 16:34 | 80 | 396.43 |
| 07/16/2026 16:34 | 20 | 396.43 |
| 07/16/2026 16:34 | 20 | 396.41 |
| 07/16/2026 16:34 | 20 | 396.41 |
| 07/16/2026 16:34 | 40 | 396.40 |
| 07/16/2026 16:34 | 50 | 396.39 |
| 07/16/2026 16:34 | 4 | 396.405 |
| 07/16/2026 16:34 | 10 | 396.40 |
| 07/16/2026 16:34 | 30 | 396.40 |
| 07/16/2026 16:34 | 18 | 396.40 |
| 07/16/2026 16:34 | 12 | 396.40 |
| 07/16/2026 16:34 | 49 | 396.40 |
| 07/16/2026 16:34 | 4 | 396.39 |
| 07/16/2026 16:34 | 1 | 396.39 |
| 07/16/2026 16:34 | 38 | 396.39 |
| 07/16/2026 16:34 | 40 | 396.39 |
| 07/16/2026 16:34 | 15 | 396.39 |
| 07/16/2026 16:34 | 25 | 396.39 |
| 07/16/2026 16:34 | 2 | 396.39 |
| 07/16/2026 16:34 | 1 | 396.39 |
| 07/16/2026 16:34 | 2 | 396.39 |
| 07/16/2026 16:34 | 40 | 396.39 |
| 07/16/2026 16:34 | 5 | 396.34 |
| 07/16/2026 16:34 | 45 | 396.38 |
| 07/16/2026 16:34 | 16 | 396.38 |
| 07/16/2026 16:34 | 25 | 396.38 |
| 07/16/2026 16:34 | 11 | 396.38 |
| 07/16/2026 16:34 | 20 | 396.315 |
| 07/16/2026 16:34 | 7 | 396.30 |
| 07/16/2026 16:34 | 40 | 396.28 |
| 07/16/2026 16:34 | 40 | 396.28 |
| 07/16/2026 16:34 | 40 | 396.29 |
| 07/16/2026 16:34 | 40 | 396.29 |
| 07/16/2026 16:34 | 5 | 396.29 |
| 07/16/2026 16:34 | 5 | 396.29 |
| 07/16/2026 16:34 | 2 | 396.30 |
| 07/16/2026 16:34 | 71 | 396.34 |
| 07/16/2026 16:34 | 120 | 396.33 |
| 07/16/2026 16:34 | 27 | 396.33 |
| 07/16/2026 16:34 | 40 | 396.31 |
| 07/16/2026 16:34 | 100 | 396.30 |
| 07/16/2026 16:34 | 50 | 396.30 |
| 07/16/2026 16:34 | 77 | 396.31 |
| 07/16/2026 16:34 | 7 | 396.32 |
| 07/16/2026 16:34 | 40 | 396.36 |
| 07/16/2026 16:34 | 50 | 396.36 |
| 07/16/2026 16:34 | 100 | 396.36 |
| 07/16/2026 16:34 | 66 | 396.40 |
| 07/16/2026 16:34 | 10 | 396.39 |
| 07/16/2026 16:34 | 5 | 396.40 |
| 07/16/2026 16:34 | 2 | 396.41 |
| 07/16/2026 16:34 | 1 | 396.41 |
| 07/16/2026 16:34 | 37 | 396.41 |
| 07/16/2026 16:34 | 4 | 396.41 |
| 07/16/2026 16:34 | 40 | 396.41 |
| 07/16/2026 16:34 | 40 | 396.43 |
| 07/16/2026 16:34 | 40 | 396.43 |
| 07/16/2026 16:34 | 75 | 396.45 |
| 07/16/2026 16:34 | 26 | 396.45 |
| 07/16/2026 16:34 | 14 | 396.45 |
| 07/16/2026 16:34 | 1 | 396.45 |
| 07/16/2026 16:34 | 38 | 396.45 |
| 07/16/2026 16:34 | 1 | 396.45 |
| 07/16/2026 16:34 | 1 | 396.45 |
| 07/16/2026 16:34 | 60 | 396.45 |
| 07/16/2026 16:34 | 40 | 396.44 |
| 07/16/2026 16:34 | 230 | 396.41 |
| 07/16/2026 16:34 | 10 | 396.41 |
| 07/16/2026 16:34 | 1 | 396.39 |
| 07/16/2026 16:34 | 18 | 396.365 |
| 07/16/2026 16:34 | 10 | 396.36 |
| 07/16/2026 16:34 | 21 | 396.34 |
| 07/16/2026 16:34 | 10 | 396.34 |
| 07/16/2026 16:34 | 9 | 396.34 |
| 07/16/2026 16:34 | 40 | 396.34 |
| 07/16/2026 16:34 | 40 | 396.34 |
| 07/16/2026 16:34 | 40 | 396.35 |
| 07/16/2026 16:34 | 19 | 396.37 |
| 07/16/2026 16:34 | 1 | 396.37 |
| 07/16/2026 16:34 | 40 | 396.37 |
| 07/16/2026 16:34 | 40 | 396.35 |
| 07/16/2026 16:34 | 43 | 396.35 |
| 07/16/2026 16:34 | 41 | 396.35 |
| 07/16/2026 16:34 | 41 | 396.35 |
| 07/16/2026 16:34 | 41 | 396.35 |
| 07/16/2026 16:34 | 40 | 396.38 |
| 07/16/2026 16:34 | 40 | 396.38 |
| 07/16/2026 16:34 | 52 | 396.38 |
| 07/16/2026 16:34 | 3 | 396.38 |
| 07/16/2026 16:34 | 100 | 396.39 |
| 07/16/2026 16:34 | 1 | 396.38 |
| 07/16/2026 16:34 | 40 | 396.40 |
| 07/16/2026 16:34 | 10 | 396.41 |
| 07/16/2026 16:34 | 2 | 396.32 |
| 07/16/2026 16:34 | 40 | 396.35 |
| 07/16/2026 16:34 | 10 | 396.37 |
| 07/16/2026 16:34 | 9 | 396.38 |
| 07/16/2026 16:34 | 40 | 396.39 |
| 07/16/2026 16:34 | 6 | 396.39 |
| 07/16/2026 16:33 | 160 | 396.44 |
| 07/16/2026 16:33 | 60 | 396.45 |
| 07/16/2026 16:33 | 100 | 396.43 |
| 07/16/2026 16:33 | 40 | 396.42 |
| 07/16/2026 16:33 | 40 | 396.445 |
| 07/16/2026 16:33 | 30 | 396.445 |
| 07/16/2026 16:33 | 9 | 396.44 |
| 07/16/2026 16:33 | 40 | 396.45 |
| 07/16/2026 16:33 | 40 | 396.45 |
| 07/16/2026 16:33 | 40 | 396.45 |
| 07/16/2026 16:33 | 1 | 396.44 |
| 07/16/2026 16:33 | 3 | 396.44 |
| 07/16/2026 16:33 | 87 | 396.44 |
| 07/16/2026 16:33 | 9 | 396.43 |
| 07/16/2026 16:33 | 91 | 396.43 |
| 07/16/2026 16:33 | 1 | 396.44 |
| 07/16/2026 16:33 | 40 | 396.40 |
| 07/16/2026 16:33 | 32 | 396.44 |
| 07/16/2026 16:33 | 8 | 396.44 |
| 07/16/2026 16:33 | 100 | 396.43 |
| 07/16/2026 16:33 | 20 | 396.43 |
| 07/16/2026 16:33 | 20 | 396.39 |
| 07/16/2026 16:33 | 30 | 396.41 |
| 07/16/2026 16:33 | 179 | 396.42 |
| 07/16/2026 16:33 | 40 | 396.44 |
| 07/16/2026 16:33 | 100 | 396.425 |
| 07/16/2026 16:33 | 100 | 396.425 |
| 07/16/2026 16:33 | 40 | 396.44 |
| 07/16/2026 16:33 | 100 | 396.44 |
| 07/16/2026 16:33 | 100 | 396.425 |
| 07/16/2026 16:33 | 40 | 396.44 |
| 07/16/2026 16:33 | 19 | 396.38 |
| 07/16/2026 16:33 | 19 | 396.37 |
| 07/16/2026 16:33 | 19 | 396.37 |
| 07/16/2026 16:33 | 80 | 396.38 |
| 07/16/2026 16:33 | 80 | 396.39 |
| 07/16/2026 16:33 | 32 | 396.40 |
| 07/16/2026 16:33 | 100 | 396.40 |
| 07/16/2026 16:33 | 1 | 396.43 |
| 07/16/2026 16:33 | 80 | 396.43 |
| 07/16/2026 16:33 | 80 | 396.41 |
| 07/16/2026 16:33 | 78 | 396.41 |
| 07/16/2026 16:33 | 100 | 396.43 |
| 07/16/2026 16:33 | 200 | 396.44 |
| 07/16/2026 16:33 | 20 | 396.42 |
| 07/16/2026 16:33 | 3 | 396.42 |
| 07/16/2026 16:33 | 34 | 396.39 |
| 07/16/2026 16:33 | 1 | 396.39 |
| 07/16/2026 16:33 | 15 | 396.39 |
| 07/16/2026 16:33 | 120 | 396.35 |
| 07/16/2026 16:33 | 66 | 396.36 |
| 07/16/2026 16:33 | 40 | 396.36 |
| 07/16/2026 16:33 | 40 | 396.36 |
| 07/16/2026 16:33 | 10 | 396.36 |
| 07/16/2026 16:33 | 19 | 396.36 |
| 07/16/2026 16:33 | 1 | 396.36 |
| 07/16/2026 16:33 | 20 | 396.36 |
| 07/16/2026 16:33 | 100 | 396.37 |
| 07/16/2026 16:33 | 20 | 396.39 |
| 07/16/2026 16:33 | 40 | 396.39 |
| 07/16/2026 16:33 | 20 | 396.39 |
| 07/16/2026 16:33 | 8 | 396.37 |
| 07/16/2026 16:33 | 40 | 396.34 |
| 07/16/2026 16:33 | 40 | 396.34 |
| 07/16/2026 16:33 | 60 | 396.34 |
| 07/16/2026 16:33 | 40 | 396.34 |
| 07/16/2026 16:33 | 1 | 396.31 |
| 07/16/2026 16:33 | 26 | 396.31 |
| 07/16/2026 16:33 | 100 | 396.31 |
| 07/16/2026 16:33 | 100 | 396.32 |
| 07/16/2026 16:33 | 100 | 396.32 |
| 07/16/2026 16:33 | 100 | 396.32 |
| 07/16/2026 16:33 | 100 | 396.32 |
| 07/16/2026 16:33 | 20 | 396.36 |
| 07/16/2026 16:33 | 1 | 396.36 |
| 07/16/2026 16:33 | 79 | 396.36 |
| 07/16/2026 16:33 | 40 | 396.36 |
| 07/16/2026 16:33 | 40 | 396.36 |
| 07/16/2026 16:33 | 20 | 396.35 |
| 07/16/2026 16:33 | 9 | 396.32 |
| 07/16/2026 16:33 | 100 | 396.28 |
| 07/16/2026 16:33 | 1089 | 396.26 |
| 07/16/2026 16:33 | 753 | 396.26 |
| 07/16/2026 16:33 | 40 | 396.26 |
| 07/16/2026 16:33 | 100 | 396.26 |
| 07/16/2026 16:33 | 100 | 396.27 |
| 07/16/2026 16:33 | 100 | 396.29 |
| 07/16/2026 16:33 | 40 | 396.30 |
| 07/16/2026 16:33 | 40 | 396.27 |
| 07/16/2026 16:33 | 80 | 396.28 |
| 07/16/2026 16:33 | 39 | 396.28 |
| 07/16/2026 16:33 | 40 | 396.28 |
| 07/16/2026 16:33 | 1 | 396.28 |
| 07/16/2026 16:33 | 80 | 396.28 |
| 07/16/2026 16:33 | 3 | 396.28 |
| 07/16/2026 16:33 | 25 | 396.28 |
| 07/16/2026 16:33 | 1 | 396.35 |
| 07/16/2026 16:33 | 15 | 396.34 |
| 07/16/2026 16:33 | 20 | 396.325 |
| 07/16/2026 16:33 | 20 | 396.32 |
| 07/16/2026 16:33 | 40 | 396.29 |
| 07/16/2026 16:33 | 1 | 396.32 |
| 07/16/2026 16:33 | 3 | 396.30 |
| 07/16/2026 16:33 | 37 | 396.30 |
| 07/16/2026 16:33 | 3 | 396.30 |
| 07/16/2026 16:33 | 58 | 396.30 |
| 07/16/2026 16:33 | 40 | 396.30 |
| 07/16/2026 16:33 | 40 | 396.30 |
| 07/16/2026 16:33 | 40 | 396.30 |
| 07/16/2026 16:33 | 40 | 396.30 |
| 07/16/2026 16:33 | 40 | 396.30 |
| 07/16/2026 16:33 | 19 | 396.30 |
| 07/16/2026 16:33 | 1 | 396.30 |
| 07/16/2026 16:33 | 20 | 396.30 |
| 07/16/2026 16:33 | 40 | 396.32 |
| 07/16/2026 16:33 | 40 | 396.33 |
| 07/16/2026 16:33 | 65 | 396.32 |
| 07/16/2026 16:33 | 40 | 396.32 |
| 07/16/2026 16:33 | 40 | 396.33 |
| 07/16/2026 16:33 | 20 | 396.33 |
| 07/16/2026 16:33 | 80 | 396.33 |
| 07/16/2026 16:33 | 3 | 396.33 |
| 07/16/2026 16:33 | 20 | 396.34 |
| 07/16/2026 16:33 | 40 | 396.35 |
| 07/16/2026 16:33 | 1 | 396.37 |
| 07/16/2026 16:33 | 90 | 396.42 |
| 07/16/2026 16:33 | 14 | 396.38 |
| 07/16/2026 16:33 | 100 | 396.38 |
| 07/16/2026 16:33 | 60 | 396.43 |
| 07/16/2026 16:33 | 100 | 396.43 |
| 07/16/2026 16:33 | 80 | 396.39 |
| 07/16/2026 16:33 | 34 | 396.35 |
| 07/16/2026 16:33 | 6 | 396.30 |
| 07/16/2026 16:33 | 1960 | 396.30 |
| 07/16/2026 16:33 | 1 | 396.30 |
| 07/16/2026 16:33 | 160 | 396.30 |
| 07/16/2026 16:33 | 3 | 396.29 |
| 07/16/2026 16:33 | 3 | 396.29 |
| 07/16/2026 16:33 | 37 | 396.29 |
| 07/16/2026 16:33 | 4 | 396.30 |
| 07/16/2026 16:33 | 50 | 396.30 |
| 07/16/2026 16:33 | 2 | 396.30 |
| 07/16/2026 16:33 | 100 | 396.39 |
| 07/16/2026 16:33 | 100 | 396.39 |
| 07/16/2026 16:33 | 5 | 396.40 |
| 07/16/2026 16:33 | 120 | 396.43 |
| 07/16/2026 16:33 | 40 | 396.44 |
| 07/16/2026 16:33 | 40 | 396.44 |
| 07/16/2026 16:33 | 40 | 396.45 |
| 07/16/2026 16:33 | 19 | 396.45 |
| 07/16/2026 16:33 | 1 | 396.45 |
| 07/16/2026 16:33 | 20 | 396.45 |
| 07/16/2026 16:33 | 40 | 396.45 |
| 07/16/2026 16:33 | 40 | 396.45 |
| 07/16/2026 16:33 | 40 | 396.45 |
| 07/16/2026 16:33 | 40 | 396.46 |
| 07/16/2026 16:33 | 20 | 396.46 |
| 07/16/2026 16:33 | 2 | 396.47 |
| 07/16/2026 16:33 | 13 | 396.47 |
| 07/16/2026 16:33 | 2 | 396.48 |
| 07/16/2026 16:33 | 1 | 396.48 |
| 07/16/2026 16:33 | 25 | 396.48 |
| 07/16/2026 16:33 | 100 | 396.48 |
| 07/16/2026 16:33 | 21 | 396.47 |
| 07/16/2026 16:33 | 100 | 396.48 |
| 07/16/2026 16:33 | 60 | 396.535 |
| 07/16/2026 16:33 | 40 | 396.535 |
| 07/16/2026 16:33 | 20 | 396.53 |
| 07/16/2026 16:33 | 10 | 396.51 |
| 07/16/2026 16:33 | 60 | 396.47 |
| 07/16/2026 16:33 | 40 | 396.47 |
| 07/16/2026 16:33 | 40 | 396.46 |
| 07/16/2026 16:33 | 40 | 396.46 |
| 07/16/2026 16:33 | 40 | 396.47 |
| 07/16/2026 16:33 | 40 | 396.47 |
| 07/16/2026 16:33 | 24 | 396.48 |
| 07/16/2026 16:33 | 19 | 396.48 |
| 07/16/2026 16:33 | 100 | 396.50 |
| 07/16/2026 16:33 | 10 | 396.555 |
| 07/16/2026 16:33 | 2 | 396.56 |
| 07/16/2026 16:33 | 5 | 396.55 |
| 07/16/2026 16:33 | 5 | 396.54 |
| 07/16/2026 16:33 | 3 | 396.52 |
| 07/16/2026 16:33 | 54 | 396.52 |
| 07/16/2026 16:33 | 200 | 396.52 |
| 07/16/2026 16:33 | 400 | 396.54 |
| 07/16/2026 16:33 | 30 | 396.51 |
| 07/16/2026 16:33 | 10 | 396.49 |
| 07/16/2026 16:33 | 3 | 396.49 |
| 07/16/2026 16:33 | 59 | 396.49 |
| 07/16/2026 16:33 | 1 | 396.49 |
| 07/16/2026 16:33 | 4 | 396.48 |
| 07/16/2026 16:33 | 20 | 396.48 |
| 07/16/2026 16:33 | 1 | 396.48 |
| 07/16/2026 16:33 | 40 | 396.48 |
| 07/16/2026 16:33 | 100 | 396.47 |
| 07/16/2026 16:33 | 41 | 396.44 |
| 07/16/2026 16:33 | 41 | 396.37 |
| 07/16/2026 16:33 | 40 | 396.37 |
| 07/16/2026 16:33 | 160 | 396.37 |
| 07/16/2026 16:33 | 20 | 396.35 |
| 07/16/2026 16:33 | 100 | 396.35 |
| 07/16/2026 16:33 | 2 | 396.39 |
| 07/16/2026 16:33 | 35 | 396.34 |
| 07/16/2026 16:33 | 5 | 396.34 |
| 07/16/2026 16:33 | 5 | 396.35 |
| 07/16/2026 16:33 | 100 | 396.36 |
| 07/16/2026 16:33 | 100 | 396.36 |
| 07/16/2026 16:33 | 13 | 396.36 |
| 07/16/2026 16:33 | 2 | 396.36 |
| 07/16/2026 16:33 | 100 | 396.37 |
| 07/16/2026 16:33 | 200 | 396.37 |
| 07/16/2026 16:33 | 210 | 396.39 |
| 07/16/2026 16:33 | 110 | 396.40 |
| 07/16/2026 16:33 | 10 | 396.40 |
| 07/16/2026 16:33 | 40 | 396.40 |
| 07/16/2026 16:33 | 3 | 396.40 |
| 07/16/2026 16:33 | 40 | 396.40 |
| 07/16/2026 16:33 | 43 | 396.40 |
| 07/16/2026 16:33 | 37 | 396.40 |
| 07/16/2026 16:33 | 3 | 396.40 |
| 07/16/2026 16:33 | 120 | 396.41 |
| 07/16/2026 16:33 | 80 | 396.46 |
| 07/16/2026 16:33 | 20 | 396.46 |
| 07/16/2026 16:33 | 40 | 396.42 |
| 07/16/2026 16:33 | 40 | 396.41 |
| 07/16/2026 16:33 | 40 | 396.41 |
| 07/16/2026 16:33 | 40 | 396.41 |
| 07/16/2026 16:33 | 40 | 396.42 |
| 07/16/2026 16:33 | 40 | 396.41 |
| 07/16/2026 16:33 | 1 | 396.40 |
| 07/16/2026 16:33 | 1 | 396.40 |
| 07/16/2026 16:33 | 53 | 396.40 |
| 07/16/2026 16:33 | 80 | 396.40 |
| 07/16/2026 16:33 | 100 | 396.41 |
| 07/16/2026 16:33 | 100 | 396.44 |
| 07/16/2026 16:33 | 100 | 396.43 |
| 07/16/2026 16:33 | 20 | 396.44 |
| 07/16/2026 16:33 | 1 | 396.48 |
| 07/16/2026 16:33 | 110 | 396.48 |
| 07/16/2026 16:33 | 10 | 396.48 |
| 07/16/2026 16:33 | 25 | 396.45 |
| 07/16/2026 16:33 | 40 | 396.45 |
| 07/16/2026 16:33 | 80 | 396.45 |
| 07/16/2026 16:33 | 120 | 396.41 |
| 07/16/2026 16:33 | 80 | 396.41 |
| 07/16/2026 16:33 | 20 | 396.41 |
| 07/16/2026 16:33 | 40 | 396.40 |
| 07/16/2026 16:33 | 97 | 396.41 |
| 07/16/2026 16:33 | 40 | 396.38 |
| 07/16/2026 16:33 | 100 | 396.39 |
| 07/16/2026 16:33 | 60 | 396.39 |
| 07/16/2026 16:33 | 40 | 396.39 |
| 07/16/2026 16:33 | 100 | 396.37 |
| 07/16/2026 16:33 | 100 | 396.39 |
| 07/16/2026 16:33 | 1 | 396.41 |
| 07/16/2026 16:33 | 54 | 396.41 |
| 07/16/2026 16:33 | 1 | 396.36 |
| 07/16/2026 16:33 | 15 | 396.37 |
| 07/16/2026 16:33 | 25 | 396.37 |
| 07/16/2026 16:33 | 12 | 396.37 |
| 07/16/2026 16:33 | 28 | 396.37 |
| 07/16/2026 16:33 | 40 | 396.37 |
| 07/16/2026 16:33 | 40 | 396.37 |
| 07/16/2026 16:33 | 40 | 396.37 |
| 07/16/2026 16:33 | 19 | 396.37 |
| 07/16/2026 16:33 | 1 | 396.37 |
| 07/16/2026 16:33 | 20 | 396.37 |
| 07/16/2026 16:33 | 100 | 396.38 |
| 07/16/2026 16:33 | 120 | 396.39 |
| 07/16/2026 16:33 | 120 | 396.40 |
| 07/16/2026 16:33 | 20 | 396.39 |
| 07/16/2026 16:33 | 100 | 396.415 |
| 07/16/2026 16:33 | 80 | 396.415 |
| 07/16/2026 16:33 | 20 | 396.425 |
| 07/16/2026 16:33 | 1 | 396.41 |
| 07/16/2026 16:33 | 5 | 396.41 |
| 07/16/2026 16:33 | 5 | 396.43 |
| 07/16/2026 16:33 | 4 | 396.45 |
| 07/16/2026 16:33 | 13 | 396.45 |
| 07/16/2026 16:33 | 5 | 396.43 |
| 07/16/2026 16:33 | 5 | 396.44 |
| 07/16/2026 16:33 | 41 | 396.44 |
| 07/16/2026 16:33 | 5 | 396.44 |
| 07/16/2026 16:33 | 5 | 396.45 |
| 07/16/2026 16:33 | 20 | 396.45 |
| 07/16/2026 16:33 | 1 | 396.40 |
| 07/16/2026 16:33 | 1 | 396.40 |
| 07/16/2026 16:33 | 1 | 396.40 |
| 07/16/2026 16:33 | 1 | 396.40 |
| 07/16/2026 16:33 | 8 | 396.44 |
| 07/16/2026 16:33 | 40 | 396.40 |
| 07/16/2026 16:33 | 35 | 396.40 |
| 07/16/2026 16:33 | 65 | 396.40 |
| 07/16/2026 16:33 | 1 | 396.40 |
| 07/16/2026 16:33 | 40 | 396.42 |
| 07/16/2026 16:33 | 40 | 396.42 |
| 07/16/2026 16:33 | 19 | 396.42 |
| 07/16/2026 16:33 | 21 | 396.42 |
| 07/16/2026 16:33 | 1 | 396.42 |
| 07/16/2026 16:33 | 40 | 396.42 |
| 07/16/2026 16:33 | 20 | 396.42 |
| 07/16/2026 16:33 | 1 | 396.44 |
| 07/16/2026 16:33 | 40 | 396.45 |
| 07/16/2026 16:33 | 40 | 396.45 |
| 07/16/2026 16:33 | 5 | 396.45 |
| 07/16/2026 16:33 | 16 | 396.46 |
| 07/16/2026 16:33 | 5 | 396.46 |
| 07/16/2026 16:33 | 40 | 396.46 |
| 07/16/2026 16:33 | 120 | 396.54 |
| 07/16/2026 16:33 | 160 | 396.54 |
| 07/16/2026 16:33 | 160 | 396.54 |
| 07/16/2026 16:33 | 80 | 396.54 |
| 07/16/2026 16:33 | 120 | 396.54 |
| 07/16/2026 16:33 | 20 | 396.54 |
| 07/16/2026 16:33 | 100 | 396.54 |
| 07/16/2026 16:33 | 160 | 396.54 |
| 07/16/2026 16:33 | 160 | 396.53 |
| 07/16/2026 16:33 | 5 | 396.53 |
| 07/16/2026 16:33 | 5 | 396.54 |
| 07/16/2026 16:33 | 79 | 396.54 |
| 07/16/2026 16:33 | 1 | 396.54 |
| 07/16/2026 16:33 | 20 | 396.54 |
| 07/16/2026 16:33 | 100 | 396.53 |
| 07/16/2026 16:33 | 18 | 396.50 |
| 07/16/2026 16:33 | 1 | 396.50 |
| 07/16/2026 16:33 | 21 | 396.50 |
| 07/16/2026 16:33 | 24 | 396.51 |
| 07/16/2026 16:33 | 1 | 396.51 |
| 07/16/2026 16:33 | 21 | 396.51 |
| 07/16/2026 16:33 | 4 | 396.51 |
| 07/16/2026 16:33 | 5 | 396.51 |
| 07/16/2026 16:33 | 25 | 396.53 |
| 07/16/2026 16:32 | 15 | 396.59 |
| 07/16/2026 16:32 | 10 | 396.59 |
| 07/16/2026 16:32 | 4 | 396.59 |
| 07/16/2026 16:32 | 3 | 396.58 |
| 07/16/2026 16:32 | 2 | 396.58 |
| 07/16/2026 16:32 | 3 | 396.59 |
| 07/16/2026 16:32 | 5 | 396.59 |
| 07/16/2026 16:32 | 1 | 396.59 |
| 07/16/2026 16:32 | 1 | 396.59 |
| 07/16/2026 16:32 | 1 | 396.59 |
| 07/16/2026 16:32 | 1 | 396.59 |
| 07/16/2026 16:32 | 6 | 396.57 |
| 07/16/2026 16:32 | 26 | 396.545 |
| 07/16/2026 16:32 | 5 | 396.50 |
| 07/16/2026 16:32 | 20 | 396.50 |
| 07/16/2026 16:32 | 48 | 396.59 |
| 07/16/2026 16:32 | 100 | 396.59 |
| 07/16/2026 16:32 | 1 | 396.60 |
| 07/16/2026 16:32 | 40 | 396.60 |
| 07/16/2026 16:32 | 20 | 396.60 |
| 07/16/2026 16:32 | 40 | 396.60 |
| 07/16/2026 16:32 | 40 | 396.64 |
| 07/16/2026 16:32 | 40 | 396.65 |
| 07/16/2026 16:32 | 40 | 396.65 |
| 07/16/2026 16:32 | 40 | 396.66 |
| 07/16/2026 16:32 | 80 | 396.66 |
| 07/16/2026 16:32 | 100 | 396.66 |
| 07/16/2026 16:32 | 40 | 396.70 |
| 07/16/2026 16:32 | 100 | 396.70 |
| 07/16/2026 16:32 | 24 | 396.69 |
| 07/16/2026 16:32 | 1 | 396.69 |
| 07/16/2026 16:32 | 7 | 396.69 |
| 07/16/2026 16:32 | 1 | 396.69 |
| 07/16/2026 16:32 | 5 | 396.69 |
| 07/16/2026 16:32 | 62 | 396.69 |
| 07/16/2026 16:32 | 5 | 396.725 |
| 07/16/2026 16:32 | 100 | 396.75 |
| 07/16/2026 16:32 | 1 | 396.74 |
| 07/16/2026 16:32 | 12 | 396.74 |
| 07/16/2026 16:32 | 20 | 396.74 |
| 07/16/2026 16:32 | 20 | 396.74 |
| 07/16/2026 16:32 | 40 | 396.74 |
| 07/16/2026 16:32 | 20 | 396.73 |
| 07/16/2026 16:32 | 20 | 396.69 |
| 07/16/2026 16:32 | 20 | 396.69 |
| 07/16/2026 16:32 | 40 | 396.68 |
| 07/16/2026 16:32 | 40 | 396.65 |
| 07/16/2026 16:32 | 2 | 396.62 |
| 07/16/2026 16:32 | 35 | 396.62 |
| 07/16/2026 16:32 | 55 | 396.62 |
| 07/16/2026 16:32 | 8 | 396.62 |
| 07/16/2026 16:32 | 35 | 396.62 |
| 07/16/2026 16:32 | 25 | 396.62 |
| 07/16/2026 16:32 | 40 | 396.62 |
| 07/16/2026 16:32 | 20 | 396.62 |
| 07/16/2026 16:32 | 40 | 396.61 |
| 07/16/2026 16:32 | 4 | 396.60 |
| 07/16/2026 16:32 | 43 | 396.60 |
| 07/16/2026 16:32 | 40 | 396.60 |
| 07/16/2026 16:32 | 100 | 396.58 |
| 07/16/2026 16:32 | 1 | 396.54 |
| 07/16/2026 16:32 | 40 | 396.56 |
| 07/16/2026 16:32 | 5 | 396.56 |
| 07/16/2026 16:32 | 40 | 396.58 |
| 07/16/2026 16:32 | 39 | 396.58 |
| 07/16/2026 16:32 | 1 | 396.58 |
| 07/16/2026 16:32 | 20 | 396.57 |
| 07/16/2026 16:32 | 40 | 396.57 |
| 07/16/2026 16:32 | 20 | 396.56 |
| 07/16/2026 16:32 | 5 | 396.52 |
| 07/16/2026 16:32 | 40 | 396.52 |
| 07/16/2026 16:32 | 20 | 396.51 |
| 07/16/2026 16:32 | 1 | 396.50 |
| 07/16/2026 16:32 | 6 | 396.50 |
| 07/16/2026 16:32 | 35 | 396.50 |
| 07/16/2026 16:32 | 94 | 396.50 |
| 07/16/2026 16:32 | 66 | 396.50 |
| 07/16/2026 16:32 | 20 | 396.50 |
| 07/16/2026 16:32 | 120 | 396.50 |
| 07/16/2026 16:32 | 20 | 396.48 |
| 07/16/2026 16:32 | 40 | 396.47 |
| 07/16/2026 16:32 | 60 | 396.47 |
| 07/16/2026 16:32 | 40 | 396.45 |
| 07/16/2026 16:32 | 40 | 396.45 |
| 07/16/2026 16:32 | 68 | 396.46 |
| 07/16/2026 16:32 | 40 | 396.46 |
| 07/16/2026 16:32 | 1 | 396.46 |
| 07/16/2026 16:32 | 100 | 396.49 |
| 07/16/2026 16:32 | 1 | 396.47 |
| 07/16/2026 16:32 | 1 | 396.47 |
| 07/16/2026 16:32 | 4 | 396.47 |
| 07/16/2026 16:32 | 10 | 396.47 |
| 07/16/2026 16:32 | 4 | 396.47 |
| 07/16/2026 16:32 | 67 | 396.48 |
| 07/16/2026 16:32 | 1 | 396.49 |
| 07/16/2026 16:32 | 94 | 396.49 |
| 07/16/2026 16:32 | 103 | 396.56 |
| 07/16/2026 16:32 | 100 | 396.50 |
| 07/16/2026 16:32 | 40 | 396.52 |
| 07/16/2026 16:32 | 1 | 396.49 |
| 07/16/2026 16:32 | 20 | 396.54 |
| 07/16/2026 16:32 | 8 | 396.52 |
| 07/16/2026 16:32 | 40 | 396.52 |
| 07/16/2026 16:32 | 20 | 396.50 |
| 07/16/2026 16:32 | 20 | 396.50 |
| 07/16/2026 16:32 | 20 | 396.50 |
| 07/16/2026 16:32 | 8 | 396.46 |
| 07/16/2026 16:32 | 1 | 396.46 |
| 07/16/2026 16:32 | 19 | 396.46 |
| 07/16/2026 16:32 | 1 | 396.46 |
| 07/16/2026 16:32 | 100 | 396.46 |
| 07/16/2026 16:32 | 20 | 396.47 |
| 07/16/2026 16:32 | 40 | 396.45 |
| 07/16/2026 16:32 | 23 | 396.45 |
| 07/16/2026 16:32 | 40 | 396.44 |
| 07/16/2026 16:32 | 2 | 396.45 |
| 07/16/2026 16:32 | 15 | 396.45 |
| 07/16/2026 16:32 | 80 | 396.51 |
| 07/16/2026 16:32 | 20 | 396.51 |
| 07/16/2026 16:32 | 10 | 396.53 |
| 07/16/2026 16:32 | 12 | 396.54 |
| 07/16/2026 16:32 | 8 | 396.54 |
| 07/16/2026 16:32 | 20 | 396.54 |
| 07/16/2026 16:32 | 40 | 396.54 |
| 07/16/2026 16:32 | 25 | 396.54 |
| 07/16/2026 16:32 | 40 | 396.55 |
| 07/16/2026 16:32 | 2 | 396.55 |
| 07/16/2026 16:32 | 200 | 396.55 |
| 07/16/2026 16:32 | 3 | 396.58 |
| 07/16/2026 16:32 | 5 | 396.58 |
| 07/16/2026 16:32 | 3 | 396.60 |
| 07/16/2026 16:32 | 5 | 396.60 |
| 07/16/2026 16:32 | 1 | 396.60 |
| 07/16/2026 16:32 | 1 | 396.60 |
| 07/16/2026 16:32 | 5 | 396.60 |
| 07/16/2026 16:32 | 75 | 396.60 |
| 07/16/2026 16:32 | 6 | 396.64 |
| 07/16/2026 16:32 | 10 | 396.64 |
| 07/16/2026 16:32 | 40 | 396.68 |
| 07/16/2026 16:32 | 57 | 396.70 |
| 07/16/2026 16:32 | 20 | 396.70 |
| 07/16/2026 16:32 | 39 | 396.70 |
| 07/16/2026 16:32 | 1 | 396.70 |
| 07/16/2026 16:32 | 40 | 396.70 |
| 07/16/2026 16:32 | 4 | 396.70 |
| 07/16/2026 16:32 | 40 | 396.70 |
| 07/16/2026 16:32 | 40 | 396.70 |
| 07/16/2026 16:32 | 6 | 396.73 |
| 07/16/2026 16:32 | 80 | 396.73 |
| 07/16/2026 16:32 | 40 | 396.78 |
| 07/16/2026 16:32 | 46 | 396.75 |
| 07/16/2026 16:32 | 4 | 396.75 |
| 07/16/2026 16:32 | 13 | 396.75 |
| 07/16/2026 16:32 | 37 | 396.75 |
| 07/16/2026 16:32 | 3 | 396.75 |
| 07/16/2026 16:32 | 100 | 396.76 |
| 07/16/2026 16:32 | 48 | 396.84 |
| 07/16/2026 16:32 | 100 | 396.84 |
| 07/16/2026 16:32 | 1 | 396.80 |
| 07/16/2026 16:32 | 17 | 396.80 |
| 07/16/2026 16:32 | 20 | 396.73 |
| 07/16/2026 16:32 | 4 | 396.85 |
| 07/16/2026 16:32 | 100 | 396.85 |
| 07/16/2026 16:32 | 100 | 396.85 |
| 07/16/2026 16:32 | 100 | 396.815 |
| 07/16/2026 16:32 | 80 | 396.815 |
| 07/16/2026 16:32 | 20 | 396.815 |
| 07/16/2026 16:32 | 20 | 396.80 |
| 07/16/2026 16:32 | 1 | 396.80 |
| 07/16/2026 16:32 | 1 | 396.80 |
| 07/16/2026 16:32 | 66 | 396.80 |
| 07/16/2026 16:32 | 5 | 396.80 |
| 07/16/2026 16:32 | 15 | 396.80 |
| 07/16/2026 16:32 | 100 | 396.80 |
| 07/16/2026 16:32 | 40 | 396.78 |
| 07/16/2026 16:32 | 78 | 396.82 |
| 07/16/2026 16:32 | 100 | 396.82 |
| 07/16/2026 16:32 | 100 | 396.81 |
| 07/16/2026 16:32 | 20 | 396.81 |
| 07/16/2026 16:32 | 20 | 396.80 |
| 07/16/2026 16:32 | 50 | 396.84 |
| 07/16/2026 16:32 | 1 | 396.84 |
| 07/16/2026 16:32 | 2 | 396.84 |
| 07/16/2026 16:32 | 100 | 396.82 |
| 07/16/2026 16:32 | 33 | 396.79 |
| 07/16/2026 16:32 | 3 | 396.79 |
| 07/16/2026 16:32 | 4 | 396.79 |
| 07/16/2026 16:32 | 5 | 396.79 |
| 07/16/2026 16:32 | 18 | 396.76 |
| 07/16/2026 16:32 | 132 | 396.76 |
| 07/16/2026 16:32 | 5 | 396.77 |
| 07/16/2026 16:32 | 40 | 396.77 |
| 07/16/2026 16:32 | 7 | 396.78 |
| 07/16/2026 16:32 | 40 | 396.78 |
| 07/16/2026 16:32 | 40 | 396.81 |
| 07/16/2026 16:32 | 10 | 396.80 |
| 07/16/2026 16:32 | 40 | 396.81 |
| 07/16/2026 16:32 | 12 | 396.82 |
| 07/16/2026 16:32 | 21 | 396.82 |
| 07/16/2026 16:32 | 19 | 396.82 |
| 07/16/2026 16:32 | 21 | 396.82 |
| 07/16/2026 16:32 | 40 | 396.82 |
| 07/16/2026 16:32 | 40 | 396.82 |
| 07/16/2026 16:32 | 40 | 396.82 |
| 07/16/2026 16:32 | 40 | 396.82 |
| 07/16/2026 16:32 | 40 | 396.82 |
| 07/16/2026 16:32 | 40 | 396.82 |
| 07/16/2026 16:32 | 68 | 396.82 |
| 07/16/2026 16:32 | 40 | 396.82 |
| 07/16/2026 16:32 | 9 | 396.82 |
| 07/16/2026 16:32 | 40 | 396.82 |
| 07/16/2026 16:32 | 39 | 396.82 |
| 07/16/2026 16:32 | 24 | 396.86 |
| 07/16/2026 16:32 | 8 | 396.86 |
| 07/16/2026 16:32 | 1 | 396.82 |
| 07/16/2026 16:32 | 40 | 396.82 |
| 07/16/2026 16:32 | 9 | 396.82 |
| 07/16/2026 16:32 | 40 | 396.82 |
| 07/16/2026 16:32 | 31 | 396.85 |
| 07/16/2026 16:32 | 49 | 396.85 |
| 07/16/2026 16:32 | 40 | 396.85 |
| 07/16/2026 16:32 | 40 | 396.855 |
| 07/16/2026 16:32 | 80 | 396.84 |
| 07/16/2026 16:32 | 40 | 396.84 |
| 07/16/2026 16:32 | 15 | 396.85 |
| 07/16/2026 16:32 | 1 | 396.85 |
| 07/16/2026 16:32 | 40 | 396.90 |
| 07/16/2026 16:32 | 20 | 396.89 |
| 07/16/2026 16:32 | 29 | 396.93 |
| 07/16/2026 16:32 | 100 | 396.925 |
| 07/16/2026 16:32 | 5 | 396.96 |
| 07/16/2026 16:32 | 9 | 396.96 |
| 07/16/2026 16:32 | 40 | 396.99 |
| 07/16/2026 16:32 | 40 | 396.99 |
| 07/16/2026 16:32 | 40 | 397.02 |
| 07/16/2026 16:32 | 6 | 397.00 |
| 07/16/2026 16:32 | 4 | 397.00 |
| 07/16/2026 16:32 | 5 | 397.00 |
| 07/16/2026 16:32 | 40 | 397.00 |
| 07/16/2026 16:32 | 200 | 397.00 |
| 07/16/2026 16:32 | 1 | 397.00 |
| 07/16/2026 16:32 | 8 | 397.00 |
| 07/16/2026 16:32 | 5 | 397.00 |
| 07/16/2026 16:32 | 1 | 397.00 |
| 07/16/2026 16:32 | 11 | 397.00 |
| 07/16/2026 16:32 | 1 | 397.00 |
| 07/16/2026 16:32 | 1 | 397.00 |
| 07/16/2026 16:32 | 1 | 397.00 |
| 07/16/2026 16:32 | 11 | 397.00 |
| 07/16/2026 16:32 | 1 | 397.00 |
| 07/16/2026 16:32 | 9 | 397.00 |
| 07/16/2026 16:32 | 20 | 397.00 |
| 07/16/2026 16:32 | 509 | 397.00 |
| 07/16/2026 16:32 | 1 | 397.00 |
| 07/16/2026 16:32 | 30 | 397.00 |
| 07/16/2026 16:32 | 5 | 397.00 |
| 07/16/2026 16:32 | 2 | 397.00 |
| 07/16/2026 16:32 | 50 | 397.00 |
| 07/16/2026 16:32 | 1916 | 397.00 |
| 07/16/2026 16:32 | 84 | 397.00 |
| 07/16/2026 16:32 | 27 | 397.00 |
| 07/16/2026 16:32 | 1 | 397.00 |
| 07/16/2026 16:32 | 22 | 397.00 |
| 07/16/2026 16:32 | 10 | 397.00 |
| 07/16/2026 16:32 | 2 | 397.00 |
| 07/16/2026 16:32 | 2 | 397.00 |
| 07/16/2026 16:32 | 3 | 397.00 |
| 07/16/2026 16:32 | 27 | 397.00 |
| 07/16/2026 16:32 | 6 | 396.97 |
| 07/16/2026 16:32 | 24 | 396.96 |
| 07/16/2026 16:32 | 40 | 396.96 |
| 07/16/2026 16:32 | 2 | 396.94 |
| 07/16/2026 16:32 | 40 | 396.94 |
| 07/16/2026 16:32 | 31 | 396.92 |
| 07/16/2026 16:32 | 20 | 396.92 |
| 07/16/2026 16:32 | 2 | 396.92 |
| 07/16/2026 16:32 | 1 | 396.92 |
| 07/16/2026 16:32 | 1 | 396.92 |
| 07/16/2026 16:32 | 51 | 396.92 |
| 07/16/2026 16:32 | 20 | 396.92 |
| 07/16/2026 16:32 | 10 | 396.90 |
| 07/16/2026 16:32 | 1 | 396.90 |
| 07/16/2026 16:32 | 40 | 396.87 |
| 07/16/2026 16:32 | 40 | 396.87 |
| 07/16/2026 16:32 | 4 | 396.87 |
| 07/16/2026 16:32 | 60 | 396.87 |
| 07/16/2026 16:32 | 5 | 396.86 |
| 07/16/2026 16:32 | 40 | 396.80 |
| 07/16/2026 16:32 | 6 | 396.81 |
| 07/16/2026 16:32 | 40 | 396.81 |
| 07/16/2026 16:32 | 2 | 396.81 |
| 07/16/2026 16:32 | 4 | 396.81 |
| 07/16/2026 16:32 | 32 | 396.81 |
| 07/16/2026 16:32 | 4 | 396.81 |
| 07/16/2026 16:32 | 1 | 396.83 |
| 07/16/2026 16:32 | 40 | 396.82 |
| 07/16/2026 16:32 | 1 | 396.82 |
| 07/16/2026 16:32 | 1 | 396.80 |
| 07/16/2026 16:32 | 9 | 396.80 |
| 07/16/2026 16:32 | 18 | 396.80 |
| 07/16/2026 16:32 | 2 | 396.80 |
| 07/16/2026 16:32 | 71 | 396.78 |
| 07/16/2026 16:32 | 9 | 396.79 |
| 07/16/2026 16:32 | 91 | 396.79 |
| 07/16/2026 16:32 | 16 | 396.78 |
| 07/16/2026 16:32 | 21 | 396.79 |
| 07/16/2026 16:32 | 3 | 396.82 |
| 07/16/2026 16:31 | 63 | 396.79 |
| 07/16/2026 16:31 | 6 | 396.82 |
| 07/16/2026 16:31 | 1 | 396.82 |
| 07/16/2026 16:31 | 100 | 396.82 |
| 07/16/2026 16:31 | 62 | 396.83 |
| 07/16/2026 16:31 | 144 | 396.83 |
| 07/16/2026 16:31 | 101 | 396.83 |
| 07/16/2026 16:31 | 5 | 396.83 |
| 07/16/2026 16:31 | 100 | 396.83 |
| 07/16/2026 16:31 | 40 | 396.83 |
| 07/16/2026 16:31 | 100 | 396.84 |
| 07/16/2026 16:31 | 100 | 396.84 |
| 07/16/2026 16:31 | 100 | 396.84 |
| 07/16/2026 16:31 | 100 | 396.85 |
| 07/16/2026 16:31 | 5 | 396.87 |
| 07/16/2026 16:31 | 50 | 396.87 |
| 07/16/2026 16:31 | 103 | 396.87 |
| 07/16/2026 16:31 | 1 | 396.87 |
| 07/16/2026 16:31 | 30 | 396.87 |
| 07/16/2026 16:31 | 14 | 396.855 |
| 07/16/2026 16:31 | 40 | 396.88 |
| 07/16/2026 16:31 | 100 | 396.87 |
| 07/16/2026 16:31 | 40 | 396.86 |
| 07/16/2026 16:31 | 7 | 396.85 |
| 07/16/2026 16:31 | 40 | 396.84 |
| 07/16/2026 16:31 | 93 | 396.81 |
| 07/16/2026 16:31 | 6 | 396.82 |
| 07/16/2026 16:31 | 40 | 396.82 |
| 07/16/2026 16:31 | 93 | 396.81 |
| 07/16/2026 16:31 | 2 | 396.80 |
| 07/16/2026 16:31 | 21 | 396.78 |
| 07/16/2026 16:31 | 4 | 396.78 |
| 07/16/2026 16:31 | 100 | 396.75 |
| 07/16/2026 16:31 | 9 | 396.75 |
| 07/16/2026 16:31 | 4 | 396.75 |
| 07/16/2026 16:31 | 30 | 396.75 |
| 07/16/2026 16:31 | 7 | 396.72 |
| 07/16/2026 16:31 | 2 | 396.72 |
| 07/16/2026 16:31 | 11 | 396.75 |
| 07/16/2026 16:31 | 27 | 396.75 |
| 07/16/2026 16:31 | 12 | 396.75 |
| 07/16/2026 16:31 | 1 | 396.75 |
| 07/16/2026 16:31 | 2 | 396.75 |
| 07/16/2026 16:31 | 100 | 396.75 |
| 07/16/2026 16:31 | 40 | 396.79 |
| 07/16/2026 16:31 | 1 | 396.77 |
| 07/16/2026 16:31 | 5 | 396.77 |
| 07/16/2026 16:31 | 16 | 396.77 |
| 07/16/2026 16:31 | 40 | 396.72 |
| 07/16/2026 16:31 | 40 | 396.72 |
| 07/16/2026 16:31 | 5 | 396.72 |
| 07/16/2026 16:31 | 6 | 396.70 |
| 07/16/2026 16:31 | 80 | 396.70 |
| 07/16/2026 16:31 | 3 | 396.70 |
| 07/16/2026 16:31 | 32 | 396.68 |
| 07/16/2026 16:31 | 7 | 396.68 |
| 07/16/2026 16:31 | 1 | 396.68 |
| 07/16/2026 16:31 | 40 | 396.66 |
| 07/16/2026 16:31 | 38 | 396.66 |
| 07/16/2026 16:31 | 42 | 396.66 |
| 07/16/2026 16:31 | 25 | 396.59 |
| 07/16/2026 16:31 | 33 | 396.58 |
| 07/16/2026 16:31 | 1 | 396.54 |
| 07/16/2026 16:31 | 1 | 396.54 |
| 07/16/2026 16:31 | 4 | 396.54 |
| 07/16/2026 16:31 | 181 | 396.54 |
| 07/16/2026 16:31 | 59 | 396.54 |
| 07/16/2026 16:31 | 40 | 396.53 |
| 07/16/2026 16:31 | 23 | 396.50 |
| 07/16/2026 16:31 | 66 | 396.50 |
| 07/16/2026 16:31 | 100 | 396.50 |
| 07/16/2026 16:31 | 66 | 396.51 |
| 07/16/2026 16:31 | 40 | 396.51 |
| 07/16/2026 16:31 | 20 | 396.50 |
| 07/16/2026 16:31 | 20 | 396.50 |
| 07/16/2026 16:31 | 40 | 396.485 |
| 07/16/2026 16:31 | 35 | 396.485 |
| 07/16/2026 16:31 | 100 | 396.485 |
| 07/16/2026 16:31 | 21 | 396.485 |
| 07/16/2026 16:31 | 40 | 396.485 |
| 07/16/2026 16:31 | 123 | 396.485 |
| 07/16/2026 16:31 | 40 | 396.485 |
| 07/16/2026 16:31 | 40 | 396.485 |
| 07/16/2026 16:31 | 41 | 396.485 |
| 07/16/2026 16:31 | 4 | 396.44 |
| 07/16/2026 16:31 | 1 | 396.47 |
| 07/16/2026 16:31 | 4 | 396.47 |
| 07/16/2026 16:31 | 7 | 396.49 |
| 07/16/2026 16:31 | 119 | 396.50 |
| 07/16/2026 16:31 | 5 | 396.50 |
| 07/16/2026 16:31 | 100 | 396.475 |
| 07/16/2026 16:31 | 3 | 396.47 |
| 07/16/2026 16:31 | 1 | 396.48 |
| 07/16/2026 16:31 | 1 | 396.48 |
| 07/16/2026 16:31 | 2 | 396.48 |
| 07/16/2026 16:31 | 38 | 396.48 |
| 07/16/2026 16:31 | 2 | 396.48 |
| 07/16/2026 16:31 | 38 | 396.48 |
| 07/16/2026 16:31 | 1 | 396.50 |
| 07/16/2026 16:31 | 40 | 396.50 |
| 07/16/2026 16:31 | 40 | 396.50 |
| 07/16/2026 16:31 | 40 | 396.50 |
| 07/16/2026 16:31 | 74 | 396.50 |
| 07/16/2026 16:31 | 20 | 396.50 |
| 07/16/2026 16:31 | 53 | 396.50 |
| 07/16/2026 16:31 | 5 | 396.50 |
| 07/16/2026 16:31 | 2 | 396.50 |
| 07/16/2026 16:31 | 5 | 396.57 |
| 07/16/2026 16:31 | 1 | 396.57 |
| 07/16/2026 16:31 | 3 | 396.57 |
| 07/16/2026 16:31 | 40 | 396.54 |
| 07/16/2026 16:31 | 25 | 396.51 |
| 07/16/2026 16:31 | 1 | 396.51 |
| 07/16/2026 16:31 | 14 | 396.52 |
| 07/16/2026 16:31 | 5 | 396.52 |
| 07/16/2026 16:31 | 40 | 396.56 |
| 07/16/2026 16:31 | 2 | 396.57 |
| 07/16/2026 16:31 | 40 | 396.57 |
| 07/16/2026 16:31 | 40 | 396.57 |
| 07/16/2026 16:31 | 8 | 396.57 |
| 07/16/2026 16:31 | 59 | 396.57 |
| 07/16/2026 16:31 | 100 | 396.58 |
| 07/16/2026 16:31 | 11 | 396.58 |
| 07/16/2026 16:31 | 20 | 396.59 |
| 07/16/2026 16:31 | 5 | 396.59 |
| 07/16/2026 16:31 | 100 | 396.59 |
| 07/16/2026 16:31 | 300 | 396.60 |
| 07/16/2026 16:31 | 2 | 396.59 |
| 07/16/2026 16:31 | 80 | 396.58 |
| 07/16/2026 16:31 | 16 | 396.58 |
| 07/16/2026 16:31 | 80 | 396.58 |
| 07/16/2026 16:31 | 40 | 396.57 |
| 07/16/2026 16:31 | 2 | 396.48 |
| 07/16/2026 16:31 | 1 | 396.49 |
| 07/16/2026 16:31 | 93 | 396.49 |
| 07/16/2026 16:31 | 40 | 396.49 |
| 07/16/2026 16:31 | 4 | 396.49 |
| 07/16/2026 16:31 | 40 | 396.49 |
| 07/16/2026 16:31 | 40 | 396.49 |
| 07/16/2026 16:31 | 7 | 396.49 |
| 07/16/2026 16:31 | 6 | 396.49 |
| 07/16/2026 16:31 | 40 | 396.49 |
| 07/16/2026 16:31 | 40 | 396.49 |
| 07/16/2026 16:31 | 44 | 396.50 |
| 07/16/2026 16:31 | 56 | 396.50 |
| 07/16/2026 16:31 | 3 | 396.52 |
| 07/16/2026 16:31 | 40 | 396.52 |
| 07/16/2026 16:31 | 60 | 396.52 |
| 07/16/2026 16:31 | 80 | 396.52 |
| 07/16/2026 16:31 | 95 | 396.52 |
| 07/16/2026 16:31 | 64 | 396.52 |
| 07/16/2026 16:31 | 29 | 396.50 |
| 07/16/2026 16:31 | 57 | 396.50 |
| 07/16/2026 16:31 | 40 | 396.50 |
| 07/16/2026 16:31 | 3 | 396.50 |
| 07/16/2026 16:31 | 51 | 396.50 |
| 07/16/2026 16:31 | 10 | 396.50 |
| 07/16/2026 16:31 | 2 | 396.50 |
| 07/16/2026 16:31 | 80 | 396.50 |
| 07/16/2026 16:31 | 100 | 396.55 |
| 07/16/2026 16:31 | 40 | 396.52 |
| 07/16/2026 16:31 | 40 | 396.49 |
| 07/16/2026 16:31 | 40 | 396.49 |
| 07/16/2026 16:31 | 80 | 396.48 |
| 07/16/2026 16:31 | 32 | 396.48 |
| 07/16/2026 16:31 | 5 | 396.48 |
| 07/16/2026 16:31 | 1 | 396.46 |
| 07/16/2026 16:31 | 40 | 396.43 |
| 07/16/2026 16:31 | 35 | 396.43 |
| 07/16/2026 16:31 | 4 | 396.43 |
| 07/16/2026 16:31 | 1 | 396.43 |
| 07/16/2026 16:31 | 99 | 396.42 |
| 07/16/2026 16:31 | 86 | 396.37 |
| 07/16/2026 16:31 | 26 | 396.39 |
| 07/16/2026 16:31 | 12 | 396.42 |
| 07/16/2026 16:31 | 8 | 396.42 |
| 07/16/2026 16:31 | 60 | 396.41 |
| 07/16/2026 16:31 | 40 | 396.40 |
| 07/16/2026 16:31 | 60 | 396.39 |
| 07/16/2026 16:31 | 80 | 396.37 |
| 07/16/2026 16:31 | 97 | 396.32 |
| 07/16/2026 16:31 | 100 | 396.32 |
| 07/16/2026 16:31 | 40 | 396.33 |
| 07/16/2026 16:31 | 40 | 396.33 |
| 07/16/2026 16:31 | 3 | 396.33 |
| 07/16/2026 16:31 | 26 | 396.39 |
| 07/16/2026 16:31 | 14 | 396.38 |
| 07/16/2026 16:31 | 25 | 396.38 |
| 07/16/2026 16:31 | 1 | 396.38 |
| 07/16/2026 16:31 | 40 | 396.38 |
| 07/16/2026 16:31 | 69 | 396.36 |
| 07/16/2026 16:31 | 4 | 396.33 |
| 07/16/2026 16:31 | 5 | 396.33 |
| 07/16/2026 16:31 | 6 | 396.30 |
| 07/16/2026 16:31 | 30 | 396.32 |
| 07/16/2026 16:31 | 19 | 396.33 |
| 07/16/2026 16:31 | 40 | 396.375 |
| 07/16/2026 16:31 | 5 | 396.36 |
| 07/16/2026 16:31 | 120 | 396.38 |
| 07/16/2026 16:31 | 20 | 396.40 |
| 07/16/2026 16:31 | 41 | 396.42 |
| 07/16/2026 16:31 | 59 | 396.42 |
| 07/16/2026 16:31 | 20 | 396.43 |
| 07/16/2026 16:31 | 40 | 396.45 |
| 07/16/2026 16:31 | 40 | 396.45 |
| 07/16/2026 16:31 | 40 | 396.45 |
| 07/16/2026 16:31 | 100 | 396.45 |
| 07/16/2026 16:31 | 100 | 396.50 |
| 07/16/2026 16:31 | 40 | 396.505 |
| 07/16/2026 16:31 | 4 | 396.48 |
| 07/16/2026 16:31 | 8 | 396.49 |
| 07/16/2026 16:31 | 8 | 396.50 |
| 07/16/2026 16:31 | 66 | 396.58 |
| 07/16/2026 16:31 | 5 | 396.58 |
| 07/16/2026 16:31 | 50 | 396.59 |
| 07/16/2026 16:31 | 25 | 396.58 |
| 07/16/2026 16:31 | 25 | 396.57 |
| 07/16/2026 16:31 | 100 | 396.57 |
| 07/16/2026 16:31 | 5 | 396.57 |
| 07/16/2026 16:31 | 5 | 396.56 |
| 07/16/2026 16:31 | 13 | 396.54 |
| 07/16/2026 16:31 | 54 | 396.53 |
| 07/16/2026 16:31 | 1 | 396.54 |
| 07/16/2026 16:31 | 33 | 396.54 |
| 07/16/2026 16:31 | 100 | 396.53 |
| 07/16/2026 16:31 | 5 | 396.53 |
| 07/16/2026 16:31 | 20 | 396.48 |
| 07/16/2026 16:31 | 5 | 396.49 |
| 07/16/2026 16:31 | 4 | 396.50 |
| 07/16/2026 16:31 | 5 | 396.50 |
| 07/16/2026 16:31 | 11 | 396.50 |
| 07/16/2026 16:31 | 40 | 396.52 |
| 07/16/2026 16:31 | 68 | 396.57 |
| 07/16/2026 16:31 | 20 | 396.58 |
| 07/16/2026 16:31 | 13 | 396.59 |
| 07/16/2026 16:31 | 27 | 396.59 |
| 07/16/2026 16:31 | 8 | 396.59 |
| 07/16/2026 16:31 | 5 | 396.59 |
| 07/16/2026 16:31 | 35 | 396.59 |
| 07/16/2026 16:31 | 25 | 396.60 |
| 07/16/2026 16:31 | 28 | 396.60 |
| 07/16/2026 16:30 | 44 | 396.63 |
| 07/16/2026 16:30 | 56 | 396.63 |
| 07/16/2026 16:30 | 2 | 396.62 |
| 07/16/2026 16:30 | 40 | 396.625 |
| 07/16/2026 16:30 | 20 | 396.62 |
| 07/16/2026 16:30 | 40 | 396.62 |
| 07/16/2026 16:30 | 11 | 396.62 |
| 07/16/2026 16:30 | 40 | 396.62 |
| 07/16/2026 16:30 | 40 | 396.62 |
| 07/16/2026 16:30 | 78 | 396.62 |
| 07/16/2026 16:30 | 80 | 396.62 |
| 07/16/2026 16:30 | 20 | 396.62 |
| 07/16/2026 16:30 | 40 | 396.68 |
| 07/16/2026 16:30 | 8 | 396.66 |
| 07/16/2026 16:30 | 80 | 396.66 |
| 07/16/2026 16:30 | 40 | 396.67 |
| 07/16/2026 16:30 | 6 | 396.67 |
| 07/16/2026 16:30 | 80 | 396.66 |
| 07/16/2026 16:30 | 5 | 396.66 |
| 07/16/2026 16:30 | 14 | 396.65 |
| 07/16/2026 16:30 | 40 | 396.65 |
| 07/16/2026 16:30 | 33 | 396.65 |
| 07/16/2026 16:30 | 7 | 396.65 |
| 07/16/2026 16:30 | 40 | 396.62 |
| 07/16/2026 16:30 | 40 | 396.63 |
| 07/16/2026 16:30 | 40 | 396.63 |
| 07/16/2026 16:30 | 120 | 396.595 |
| 07/16/2026 16:30 | 100 | 396.58 |
| 07/16/2026 16:30 | 100 | 396.60 |
| 07/16/2026 16:30 | 80 | 396.60 |
| 07/16/2026 16:30 | 40 | 396.60 |
| 07/16/2026 16:30 | 40 | 396.60 |
| 07/16/2026 16:30 | 282 | 396.58 |
| 07/16/2026 16:30 | 20 | 396.555 |
| 07/16/2026 16:30 | 9 | 396.54 |
| 07/16/2026 16:30 | 40 | 396.54 |
| 07/16/2026 16:30 | 40 | 396.58 |
| 07/16/2026 16:30 | 10 | 396.58 |
| 07/16/2026 16:30 | 550 | 396.58 |
| 07/16/2026 16:30 | 38 | 396.58 |
| 07/16/2026 16:30 | 4 | 396.56 |
| 07/16/2026 16:30 | 40 | 396.54 |
| 07/16/2026 16:30 | 40 | 396.54 |
| 07/16/2026 16:30 | 50 | 396.53 |
| 07/16/2026 16:30 | 30 | 396.52 |
| 07/16/2026 16:30 | 10 | 396.50 |
| 07/16/2026 16:30 | 1 | 396.50 |
| 07/16/2026 16:30 | 120 | 396.50 |
| 07/16/2026 16:30 | 28 | 396.50 |
| 07/16/2026 16:30 | 40 | 396.50 |
| 07/16/2026 16:30 | 280 | 396.49 |
| 07/16/2026 16:30 | 40 | 396.48 |
| 07/16/2026 16:30 | 40 | 396.48 |
| 07/16/2026 16:30 | 100 | 396.45 |
| 07/16/2026 16:30 | 200 | 396.45 |
| 07/16/2026 16:30 | 42 | 396.45 |
| 07/16/2026 16:30 | 58 | 396.45 |
| 07/16/2026 16:30 | 100 | 396.45 |
| 07/16/2026 16:30 | 2 | 396.45 |
| 07/16/2026 16:30 | 40 | 396.44 |
| 07/16/2026 16:30 | 1 | 396.43 |
| 07/16/2026 16:30 | 9 | 396.43 |
| 07/16/2026 16:30 | 1 | 396.40 |
| 07/16/2026 16:30 | 40 | 396.40 |
| 07/16/2026 16:30 | 100 | 396.40 |
| 07/16/2026 16:30 | 7 | 396.39 |
| 07/16/2026 16:30 | 100 | 396.40 |
| 07/16/2026 16:30 | 80 | 396.38 |
| 07/16/2026 16:30 | 91 | 396.38 |
| 07/16/2026 16:30 | 12 | 396.38 |
| 07/16/2026 16:30 | 1 | 396.38 |
| 07/16/2026 16:30 | 929 | 396.38 |
| 07/16/2026 16:30 | 100 | 396.39 |
| 07/16/2026 16:30 | 100 | 396.40 |
| 07/16/2026 16:30 | 40 | 396.41 |
| 07/16/2026 16:30 | 58 | 396.40 |
| 07/16/2026 16:30 | 1 | 396.38 |
| 07/16/2026 16:30 | 40 | 396.38 |
| 07/16/2026 16:30 | 20 | 396.38 |
| 07/16/2026 16:30 | 16 | 396.38 |
| 07/16/2026 16:30 | 13 | 396.38 |
| 07/16/2026 16:30 | 1 | 396.38 |
| 07/16/2026 16:30 | 40 | 396.38 |
| 07/16/2026 16:30 | 79 | 396.36 |
| 07/16/2026 16:30 | 1 | 396.36 |
| 07/16/2026 16:30 | 40 | 396.34 |
| 07/16/2026 16:30 | 10 | 396.33 |
| 07/16/2026 16:30 | 20 | 396.32 |
| 07/16/2026 16:30 | 20 | 396.32 |
| 07/16/2026 16:30 | 80 | 396.32 |
| 07/16/2026 16:30 | 25 | 396.30 |
| 07/16/2026 16:30 | 75 | 396.30 |
| 07/16/2026 16:30 | 40 | 396.29 |
| 07/16/2026 16:30 | 97 | 396.29 |
| 07/16/2026 16:30 | 23 | 396.29 |
| 07/16/2026 16:30 | 80 | 396.28 |
| 07/16/2026 16:30 | 20 | 396.24 |
| 07/16/2026 16:30 | 6 | 396.25 |
| 07/16/2026 16:30 | 3 | 396.25 |
| 07/16/2026 16:30 | 16 | 396.25 |
| 07/16/2026 16:30 | 4 | 396.25 |
| 07/16/2026 16:30 | 10 | 396.25 |
| 07/16/2026 16:30 | 9 | 396.24 |
| 07/16/2026 16:30 | 20 | 396.24 |
| 07/16/2026 16:30 | 40 | 396.24 |
| 07/16/2026 16:30 | 40 | 396.24 |
| 07/16/2026 16:30 | 80 | 396.24 |
| 07/16/2026 16:30 | 25 | 396.23 |
| 07/16/2026 16:30 | 20 | 396.23 |
| 07/16/2026 16:30 | 40 | 396.23 |
| 07/16/2026 16:30 | 15 | 396.23 |
| 07/16/2026 16:30 | 37 | 396.23 |
| 07/16/2026 16:30 | 20 | 396.23 |
| 07/16/2026 16:30 | 20 | 396.23 |
| 07/16/2026 16:30 | 20 | 396.22 |
| 07/16/2026 16:30 | 20 | 396.20 |
| 07/16/2026 16:30 | 20 | 396.21 |
| 07/16/2026 16:30 | 28 | 396.16 |
| 07/16/2026 16:30 | 2 | 396.16 |
| 07/16/2026 16:30 | 10 | 396.16 |
| 07/16/2026 16:30 | 20 | 396.155 |
| 07/16/2026 16:30 | 40 | 396.155 |
| 07/16/2026 16:30 | 40 | 396.155 |
| 07/16/2026 16:30 | 3 | 396.15 |
| 07/16/2026 16:30 | 1 | 396.17 |
| 07/16/2026 16:30 | 8 | 396.17 |
| 07/16/2026 16:30 | 20 | 396.17 |
| 07/16/2026 16:30 | 20 | 396.17 |
| 07/16/2026 16:30 | 5 | 396.205 |
| 07/16/2026 16:30 | 40 | 396.205 |
| 07/16/2026 16:30 | 22 | 396.22 |
| 07/16/2026 16:30 | 80 | 396.22 |
| 07/16/2026 16:30 | 14 | 396.21 |
| 07/16/2026 16:30 | 1 | 396.19 |
| 07/16/2026 16:30 | 100 | 396.20 |
| 07/16/2026 16:30 | 5 | 396.20 |
| 07/16/2026 16:30 | 1 | 396.19 |
| 07/16/2026 16:30 | 20 | 396.19 |
| 07/16/2026 16:30 | 5 | 396.19 |
| 07/16/2026 16:30 | 13 | 396.19 |
| 07/16/2026 16:30 | 13 | 396.16 |
| 07/16/2026 16:30 | 100 | 396.17 |
| 07/16/2026 16:30 | 25 | 396.16 |
| 07/16/2026 16:30 | 1 | 396.16 |
| 07/16/2026 16:30 | 80 | 396.16 |
| 07/16/2026 16:30 | 1 | 396.18 |
| 07/16/2026 16:30 | 5 | 396.135 |
| 07/16/2026 16:30 | 49 | 396.18 |
| 07/16/2026 16:30 | 25 | 396.18 |
| 07/16/2026 16:30 | 25 | 396.18 |
| 07/16/2026 16:30 | 40 | 396.18 |
| 07/16/2026 16:30 | 5 | 396.18 |
| 07/16/2026 16:30 | 140 | 396.17 |
| 07/16/2026 16:30 | 7 | 396.14 |
| 07/16/2026 16:30 | 20 | 396.14 |
| 07/16/2026 16:30 | 18 | 396.14 |
| 07/16/2026 16:30 | 4 | 396.10 |
| 07/16/2026 16:30 | 40 | 396.10 |
| 07/16/2026 16:30 | 33 | 396.10 |
| 07/16/2026 16:30 | 18 | 396.09 |
| 07/16/2026 16:30 | 5 | 396.09 |
| 07/16/2026 16:30 | 77 | 396.09 |
| 07/16/2026 16:30 | 20 | 396.09 |
| 07/16/2026 16:30 | 1 | 396.04 |
| 07/16/2026 16:30 | 48 | 396.07 |
| 07/16/2026 16:30 | 12 | 396.10 |
| 07/16/2026 16:30 | 40 | 396.10 |
| 07/16/2026 16:30 | 100 | 396.09 |
| 07/16/2026 16:30 | 2 | 396.09 |
| 07/16/2026 16:30 | 40 | 396.07 |
| 07/16/2026 16:30 | 10 | 396.07 |
| 07/16/2026 16:30 | 16 | 396.07 |
| 07/16/2026 16:30 | 60 | 396.05 |
| 07/16/2026 16:30 | 20 | 396.04 |
| 07/16/2026 16:30 | 60 | 396.025 |
| 07/16/2026 16:30 | 5 | 395.99 |
| 07/16/2026 16:30 | 20 | 395.99 |
| 07/16/2026 16:30 | 5 | 396.02 |
| 07/16/2026 16:30 | 40 | 396.065 |
| 07/16/2026 16:30 | 15 | 396.06 |
| 07/16/2026 16:30 | 10 | 396.06 |
| 07/16/2026 16:30 | 110 | 396.06 |
| 07/16/2026 16:30 | 10 | 396.06 |
| 07/16/2026 16:30 | 1 | 396.08 |
| 07/16/2026 16:30 | 25 | 396.08 |
| 07/16/2026 16:30 | 96 | 396.11 |
| 07/16/2026 16:30 | 73 | 396.13 |
| 07/16/2026 16:30 | 31 | 396.13 |
| 07/16/2026 16:30 | 23 | 396.13 |
| 07/16/2026 16:30 | 104 | 396.15 |
| 07/16/2026 16:30 | 12 | 396.15 |
| 07/16/2026 16:30 | 5 | 396.155 |
| 07/16/2026 16:30 | 20 | 396.15 |
| 07/16/2026 16:30 | 40 | 396.15 |
| 07/16/2026 16:30 | 20 | 396.15 |
| 07/16/2026 16:30 | 10 | 396.13 |
| 07/16/2026 16:30 | 35 | 396.13 |
| 07/16/2026 16:30 | 15 | 396.13 |
| 07/16/2026 16:30 | 9 | 396.12 |
| 07/16/2026 16:30 | 40 | 396.12 |
| 07/16/2026 16:30 | 40 | 396.10 |
| 07/16/2026 16:30 | 40 | 396.10 |
| 07/16/2026 16:30 | 40 | 396.10 |
| 07/16/2026 16:30 | 16 | 396.08 |
| 07/16/2026 16:30 | 4 | 396.08 |
| 07/16/2026 16:30 | 20 | 396.08 |
| 07/16/2026 16:30 | 40 | 396.08 |
| 07/16/2026 16:30 | 40 | 396.08 |
| 07/16/2026 16:30 | 17 | 396.04 |
| 07/16/2026 16:30 | 33 | 396.04 |
| 07/16/2026 16:30 | 25 | 396.01 |
| 07/16/2026 16:30 | 14 | 396.00 |
| 07/16/2026 16:30 | 200 | 396.00 |
| 07/16/2026 16:30 | 5 | 395.99 |
| 07/16/2026 16:30 | 20 | 395.96 |
| 07/16/2026 16:30 | 5 | 395.96 |
| 07/16/2026 16:30 | 20 | 395.97 |
| 07/16/2026 16:30 | 24 | 395.99 |
| 07/16/2026 16:30 | 1 | 396.03 |
| 07/16/2026 16:30 | 40 | 396.03 |
| 07/16/2026 16:30 | 32 | 396.03 |
| 07/16/2026 16:30 | 60 | 396.02 |
| 07/16/2026 16:30 | 2 | 396.01 |
| 07/16/2026 16:30 | 6 | 396.01 |
| 07/16/2026 16:30 | 32 | 396.01 |
| 07/16/2026 16:30 | 6 | 396.01 |
| 07/16/2026 16:30 | 1 | 396.01 |
| 07/16/2026 16:30 | 1 | 395.99 |
| 07/16/2026 16:30 | 40 | 396.01 |
| 07/16/2026 16:30 | 40 | 396.01 |
| 07/16/2026 16:30 | 40 | 396.01 |
| 07/16/2026 16:30 | 40 | 396.01 |
| 07/16/2026 16:30 | 40 | 396.01 |
| 07/16/2026 16:30 | 80 | 396.045 |
| 07/16/2026 16:30 | 20 | 396.045 |
| 07/16/2026 16:30 | 40 | 396.045 |
| 07/16/2026 16:30 | 90 | 396.03 |
| 07/16/2026 16:30 | 63 | 396.015 |
| 07/16/2026 16:30 | 24 | 396.01 |
| 07/16/2026 16:30 | 40 | 396.045 |
| 07/16/2026 16:30 | 40 | 396.045 |
| 07/16/2026 16:30 | 40 | 396.04 |
| 07/16/2026 16:30 | 80 | 396.05 |
| 07/16/2026 16:30 | 30 | 396.05 |
| 07/16/2026 16:30 | 40 | 396.03 |
| 07/16/2026 16:30 | 29 | 396.03 |
| 07/16/2026 16:30 | 31 | 396.03 |
| 07/16/2026 16:30 | 20 | 396.03 |
| 07/16/2026 16:30 | 69 | 396.02 |
| 07/16/2026 16:30 | 1 | 396.02 |
| 07/16/2026 16:30 | 139 | 396.00 |
| 07/16/2026 16:30 | 61 | 396.00 |
| 07/16/2026 16:30 | 198 | 395.99 |
| 07/16/2026 16:30 | 16 | 395.99 |
| 07/16/2026 16:30 | 1 | 395.98 |
| 07/16/2026 16:30 | 19 | 395.92 |
| 07/16/2026 16:30 | 53 | 395.92 |
| 07/16/2026 16:30 | 19 | 395.93 |
| 07/16/2026 16:30 | 9 | 395.93 |
| 07/16/2026 16:30 | 72 | 395.93 |
| 07/16/2026 16:30 | 1 | 395.94 |
| 07/16/2026 16:30 | 34 | 395.94 |
| 07/16/2026 16:30 | 1 | 395.94 |
| 07/16/2026 16:30 | 20 | 395.94 |
| 07/16/2026 16:30 | 5 | 395.94 |
| 07/16/2026 16:30 | 200 | 395.99 |
| 07/16/2026 16:30 | 1 | 396.02 |
| 07/16/2026 16:30 | 67 | 396.02 |
| 07/16/2026 16:30 | 15 | 396.02 |
| 07/16/2026 16:30 | 40 | 396.02 |
| 07/16/2026 16:30 | 1 | 396.01 |
| 07/16/2026 16:29 | 42 | 396.00 |
| 07/16/2026 16:29 | 3 | 396.00 |
| 07/16/2026 16:29 | 20 | 396.01 |
| 07/16/2026 16:29 | 16 | 396.01 |
| 07/16/2026 16:29 | 35 | 396.01 |
| 07/16/2026 16:29 | 4 | 396.01 |
| 07/16/2026 16:29 | 6 | 396.01 |
| 07/16/2026 16:29 | 1 | 396.00 |
| 07/16/2026 16:29 | 25 | 395.98 |
| 07/16/2026 16:29 | 7 | 395.98 |
| 07/16/2026 16:29 | 10 | 395.98 |
| 07/16/2026 16:29 | 27 | 396.00 |
| 07/16/2026 16:29 | 40 | 396.00 |
| 07/16/2026 16:29 | 20 | 396.00 |
| 07/16/2026 16:29 | 27 | 396.00 |
| 07/16/2026 16:29 | 100 | 396.00 |
| 07/16/2026 16:29 | 39 | 396.04 |
| 07/16/2026 16:29 | 2 | 396.04 |
| 07/16/2026 16:29 | 10 | 396.04 |
| 07/16/2026 16:29 | 10 | 396.04 |
| 07/16/2026 16:29 | 10 | 396.04 |
| 07/16/2026 16:29 | 100 | 396.02 |
| 07/16/2026 16:29 | 100 | 395.98 |
| 07/16/2026 16:29 | 10 | 395.98 |
| 07/16/2026 16:29 | 27 | 395.99 |
| 07/16/2026 16:29 | 100 | 396.00 |
| 07/16/2026 16:29 | 76 | 396.00 |
| 07/16/2026 16:29 | 4 | 396.00 |
| 07/16/2026 16:29 | 100 | 396.00 |
| 07/16/2026 16:29 | 100 | 396.00 |
| 07/16/2026 16:29 | 36 | 396.00 |
| 07/16/2026 16:29 | 100 | 396.005 |
| 07/16/2026 16:29 | 100 | 396.02 |
| 07/16/2026 16:29 | 100 | 395.98 |
| 07/16/2026 16:29 | 40 | 395.98 |
| 07/16/2026 16:29 | 100 | 395.99 |
| 07/16/2026 16:29 | 100 | 396.015 |
| 07/16/2026 16:29 | 3 | 396.04 |
| 07/16/2026 16:29 | 2 | 396.04 |
| 07/16/2026 16:29 | 79 | 396.04 |
| 07/16/2026 16:29 | 1 | 396.04 |
| 07/16/2026 16:29 | 10 | 396.00 |
| 07/16/2026 16:29 | 51 | 395.97 |
| 07/16/2026 16:29 | 40 | 395.97 |
| 07/16/2026 16:29 | 15 | 396.00 |
| 07/16/2026 16:29 | 40 | 395.99 |
| 07/16/2026 16:29 | 100 | 396.00 |
| 07/16/2026 16:29 | 100 | 395.99 |
| 07/16/2026 16:29 | 100 | 396.01 |
| 07/16/2026 16:29 | 110 | 396.04 |
| 07/16/2026 16:29 | 12 | 395.98 |
| 07/16/2026 16:29 | 33 | 395.98 |
| 07/16/2026 16:29 | 20 | 395.98 |
| 07/16/2026 16:29 | 65 | 395.95 |
| 07/16/2026 16:29 | 20 | 395.93 |
| 07/16/2026 16:29 | 180 | 395.93 |
| 07/16/2026 16:29 | 6 | 395.93 |
| 07/16/2026 16:29 | 1 | 395.93 |
| 07/16/2026 16:29 | 5 | 395.94 |
| 07/16/2026 16:29 | 20 | 395.96 |
| 07/16/2026 16:29 | 7 | 395.97 |
| 07/16/2026 16:29 | 25 | 395.98 |
| 07/16/2026 16:29 | 3 | 395.98 |
| 07/16/2026 16:29 | 3 | 395.98 |
| 07/16/2026 16:29 | 25 | 395.98 |
| 07/16/2026 16:29 | 55 | 395.98 |
| 07/16/2026 16:29 | 31 | 395.99 |
| 07/16/2026 16:29 | 20 | 395.99 |
| 07/16/2026 16:29 | 10 | 396.00 |
| 07/16/2026 16:29 | 40 | 396.04 |
| 07/16/2026 16:29 | 40 | 396.04 |
| 07/16/2026 16:29 | 1 | 396.04 |
| 07/16/2026 16:29 | 1 | 396.04 |
| 07/16/2026 16:29 | 40 | 396.05 |
| 07/16/2026 16:29 | 2 | 396.05 |
| 07/16/2026 16:29 | 40 | 396.05 |
| 07/16/2026 16:29 | 10 | 396.00 |
| 07/16/2026 16:29 | 11 | 396.00 |
| 07/16/2026 16:29 | 40 | 395.99 |
| 07/16/2026 16:29 | 200 | 395.99 |
| 07/16/2026 16:29 | 40 | 395.99 |
| 07/16/2026 16:29 | 7 | 396.00 |
| 07/16/2026 16:29 | 400 | 396.00 |
| 07/16/2026 16:29 | 40 | 396.01 |
| 07/16/2026 16:29 | 10 | 396.01 |
| 07/16/2026 16:29 | 40 | 396.01 |
| 07/16/2026 16:29 | 33 | 396.01 |
| 07/16/2026 16:29 | 7 | 396.01 |
| 07/16/2026 16:29 | 40 | 396.02 |
| 07/16/2026 16:29 | 20 | 396.02 |
| 07/16/2026 16:29 | 65 | 396.04 |
| 07/16/2026 16:29 | 20 | 396.04 |
| 07/16/2026 16:29 | 40 | 396.04 |
| 07/16/2026 16:29 | 40 | 396.08 |
| 07/16/2026 16:29 | 20 | 396.075 |
| 07/16/2026 16:29 | 20 | 396.075 |
| 07/16/2026 16:29 | 40 | 396.075 |
| 07/16/2026 16:29 | 40 | 396.075 |
| 07/16/2026 16:29 | 40 | 396.075 |
| 07/16/2026 16:29 | 40 | 396.075 |
| 07/16/2026 16:29 | 2 | 396.11 |
| 07/16/2026 16:29 | 9 | 396.13 |
| 07/16/2026 16:29 | 40 | 396.14 |
| 07/16/2026 16:29 | 7 | 396.14 |
| 07/16/2026 16:29 | 20 | 396.14 |
| 07/16/2026 16:29 | 40 | 396.15 |
| 07/16/2026 16:29 | 48 | 396.15 |
| 07/16/2026 16:29 | 19 | 396.15 |
| 07/16/2026 16:29 | 60 | 396.15 |
| 07/16/2026 16:29 | 16 | 396.23 |
| 07/16/2026 16:29 | 13 | 396.22 |
| 07/16/2026 16:29 | 5 | 396.22 |
| 07/16/2026 16:29 | 20 | 396.20 |
| 07/16/2026 16:29 | 5 | 396.20 |
| 07/16/2026 16:29 | 40 | 396.19 |
| 07/16/2026 16:29 | 40 | 396.18 |
| 07/16/2026 16:29 | 40 | 396.18 |
| 07/16/2026 16:29 | 1 | 396.15 |
| 07/16/2026 16:29 | 25 | 396.15 |
| 07/16/2026 16:29 | 4 | 396.19 |
| 07/16/2026 16:29 | 100 | 396.22 |
| 07/16/2026 16:29 | 65 | 396.22 |
| 07/16/2026 16:29 | 40 | 396.20 |
| 07/16/2026 16:29 | 40 | 396.20 |
| 07/16/2026 16:29 | 1 | 396.19 |
| 07/16/2026 16:29 | 5 | 396.19 |
| 07/16/2026 16:29 | 1 | 396.18 |
| 07/16/2026 16:29 | 7 | 396.19 |
| 07/16/2026 16:29 | 200 | 396.19 |
| 07/16/2026 16:29 | 109 | 396.16 |
| 07/16/2026 16:29 | 1 | 396.16 |
| 07/16/2026 16:29 | 20 | 396.16 |
| 07/16/2026 16:29 | 20 | 396.17 |
| 07/16/2026 16:29 | 40 | 396.17 |
| 07/16/2026 16:29 | 40 | 396.17 |
| 07/16/2026 16:29 | 100 | 396.19 |
| 07/16/2026 16:29 | 40 | 396.17 |
| 07/16/2026 16:29 | 45 | 396.16 |
| 07/16/2026 16:29 | 40 | 396.16 |
| 07/16/2026 16:29 | 35 | 396.16 |
| 07/16/2026 16:29 | 32 | 396.15 |
| 07/16/2026 16:29 | 8 | 396.15 |
| 07/16/2026 16:29 | 5 | 396.12 |
| 07/16/2026 16:29 | 115 | 396.12 |
| 07/16/2026 16:29 | 80 | 396.12 |
| 07/16/2026 16:29 | 80 | 396.12 |
| 07/16/2026 16:29 | 72 | 396.12 |
| 07/16/2026 16:29 | 48 | 396.12 |
| 07/16/2026 16:29 | 60 | 396.12 |
| 07/16/2026 16:29 | 100 | 396.125 |
| 07/16/2026 16:29 | 26 | 396.12 |
| 07/16/2026 16:29 | 82 | 396.12 |
| 07/16/2026 16:29 | 12 | 396.12 |
| 07/16/2026 16:29 | 120 | 396.12 |
| 07/16/2026 16:29 | 20 | 396.12 |
| 07/16/2026 16:29 | 100 | 396.12 |
| 07/16/2026 16:29 | 80 | 396.12 |
| 07/16/2026 16:29 | 50 | 396.13 |
| 07/16/2026 16:29 | 110 | 396.13 |
| 07/16/2026 16:29 | 8 | 396.095 |
| 07/16/2026 16:29 | 16 | 396.11 |
| 07/16/2026 16:29 | 3 | 396.11 |
| 07/16/2026 16:29 | 21 | 396.11 |
| 07/16/2026 16:29 | 19 | 396.10 |
| 07/16/2026 16:29 | 40 | 396.10 |
| 07/16/2026 16:29 | 40 | 396.10 |
| 07/16/2026 16:29 | 1 | 396.10 |
| 07/16/2026 16:29 | 30 | 396.10 |
| 07/16/2026 16:29 | 40 | 396.10 |
| 07/16/2026 16:29 | 20 | 396.09 |
| 07/16/2026 16:29 | 1 | 396.09 |
| 07/16/2026 16:29 | 21 | 396.09 |
| 07/16/2026 16:29 | 47 | 396.09 |
| 07/16/2026 16:29 | 74 | 396.07 |
| 07/16/2026 16:29 | 1 | 396.07 |
| 07/16/2026 16:29 | 33 | 396.07 |
| 07/16/2026 16:29 | 24 | 396.07 |
| 07/16/2026 16:29 | 20 | 396.09 |
| 07/16/2026 16:29 | 30 | 396.09 |
| 07/16/2026 16:29 | 1 | 396.00 |
| 07/16/2026 16:29 | 20 | 396.00 |
| 07/16/2026 16:29 | 42 | 396.01 |
| 07/16/2026 16:29 | 103 | 396.02 |
| 07/16/2026 16:29 | 5 | 396.07 |
| 07/16/2026 16:29 | 5 | 396.07 |
| 07/16/2026 16:29 | 2 | 396.05 |
| 07/16/2026 16:29 | 40 | 396.03 |
| 07/16/2026 16:29 | 2 | 396.03 |
| 07/16/2026 16:29 | 1 | 396.06 |
| 07/16/2026 16:29 | 40 | 396.06 |
| 07/16/2026 16:29 | 14 | 396.06 |
| 07/16/2026 16:29 | 72 | 396.08 |
| 07/16/2026 16:29 | 100 | 396.07 |
| 07/16/2026 16:29 | 30 | 396.07 |
| 07/16/2026 16:29 | 10 | 396.07 |
| 07/16/2026 16:29 | 10 | 396.07 |
| 07/16/2026 16:29 | 28 | 396.00 |
| 07/16/2026 16:29 | 80 | 396.02 |
| 07/16/2026 16:29 | 40 | 396.04 |
| 07/16/2026 16:29 | 12 | 396.04 |
| 07/16/2026 16:29 | 1 | 396.04 |
| 07/16/2026 16:29 | 1 | 396.04 |
| 07/16/2026 16:29 | 40 | 396.04 |
| 07/16/2026 16:29 | 40 | 396.04 |
| 07/16/2026 16:29 | 70 | 396.05 |
| 07/16/2026 16:29 | 60 | 396.07 |
| 07/16/2026 16:29 | 40 | 396.06 |
| 07/16/2026 16:29 | 4 | 396.03 |
| 07/16/2026 16:29 | 19 | 396.02 |
| 07/16/2026 16:29 | 21 | 396.02 |
| 07/16/2026 16:29 | 20 | 396.00 |
| 07/16/2026 16:29 | 6 | 396.00 |
| 07/16/2026 16:29 | 40 | 395.98 |
| 07/16/2026 16:29 | 40 | 395.99 |
| 07/16/2026 16:29 | 17 | 395.98 |
| 07/16/2026 16:29 | 36 | 395.98 |
| 07/16/2026 16:29 | 47 | 395.98 |
| 07/16/2026 16:29 | 53 | 395.98 |
| 07/16/2026 16:29 | 1 | 395.98 |
| 07/16/2026 16:29 | 2 | 395.97 |
| 07/16/2026 16:29 | 46 | 395.98 |
| 07/16/2026 16:29 | 2 | 395.98 |
| 07/16/2026 16:29 | 40 | 395.98 |
| 07/16/2026 16:29 | 40 | 395.98 |
| 07/16/2026 16:29 | 100 | 395.98 |
| 07/16/2026 16:29 | 30 | 396.00 |
| 07/16/2026 16:29 | 6 | 396.00 |
| 07/16/2026 16:29 | 9 | 395.99 |
| 07/16/2026 16:29 | 1000 | 395.99 |
| 07/16/2026 16:29 | 40 | 395.98 |
| 07/16/2026 16:29 | 8 | 395.98 |
| 07/16/2026 16:29 | 10 | 395.94 |
| 07/16/2026 16:29 | 3 | 395.92 |
| 07/16/2026 16:29 | 3 | 395.935 |
| 07/16/2026 16:29 | 3 | 395.935 |
| 07/16/2026 16:29 | 3 | 395.935 |
| 07/16/2026 16:29 | 3 | 395.935 |
| 07/16/2026 16:29 | 3 | 395.935 |
| 07/16/2026 16:29 | 3 | 395.935 |
| 07/16/2026 16:29 | 3 | 395.935 |
| 07/16/2026 16:29 | 58 | 395.98 |
| 07/16/2026 16:29 | 20 | 395.98 |
| 07/16/2026 16:29 | 65 | 395.98 |
| 07/16/2026 16:29 | 15 | 395.98 |
| 07/16/2026 16:29 | 25 | 395.97 |
| 07/16/2026 16:29 | 40 | 395.94 |
| 07/16/2026 16:29 | 10 | 395.90 |
| 07/16/2026 16:29 | 40 | 395.90 |
| 07/16/2026 16:29 | 6 | 395.91 |
| 07/16/2026 16:29 | 1 | 395.91 |
| 07/16/2026 16:29 | 33 | 395.91 |
| 07/16/2026 16:29 | 7 | 395.95 |
| 07/16/2026 16:29 | 6 | 395.92 |
| 07/16/2026 16:29 | 40 | 395.91 |
| 07/16/2026 16:29 | 17 | 395.91 |
| 07/16/2026 16:29 | 3 | 395.91 |
| 07/16/2026 16:29 | 1 | 395.91 |
| 07/16/2026 16:29 | 36 | 395.91 |
| 07/16/2026 16:29 | 7 | 395.82 |
| 07/16/2026 16:29 | 37 | 395.82 |
| 07/16/2026 16:29 | 40 | 395.82 |
| 07/16/2026 16:29 | 3 | 395.82 |
| 07/16/2026 16:29 | 40 | 395.82 |
| 07/16/2026 16:29 | 4 | 395.82 |
| 07/16/2026 16:29 | 40 | 395.82 |
| 07/16/2026 16:29 | 84 | 395.83 |
| 07/16/2026 16:29 | 24 | 395.89 |
| 07/16/2026 16:29 | 40 | 395.885 |
| 07/16/2026 16:29 | 19 | 395.87 |
| 07/16/2026 16:29 | 31 | 395.87 |
| 07/16/2026 16:29 | 1 | 395.87 |
| 07/16/2026 16:29 | 30 | 395.87 |
| 07/16/2026 16:29 | 1 | 395.87 |
| 07/16/2026 16:29 | 24 | 395.87 |
| 07/16/2026 16:29 | 40 | 395.87 |
| 07/16/2026 16:29 | 16 | 395.88 |
| 07/16/2026 16:29 | 84 | 395.88 |
| 07/16/2026 16:29 | 20 | 395.93 |
| 07/16/2026 16:29 | 20 | 395.93 |
| 07/16/2026 16:29 | 4 | 395.93 |
| 07/16/2026 16:29 | 40 | 395.93 |
| 07/16/2026 16:28 | 1 | 395.96 |
| 07/16/2026 16:28 | 40 | 395.96 |
| 07/16/2026 16:28 | 5 | 395.93 |
| 07/16/2026 16:28 | 38 | 395.93 |
| 07/16/2026 16:28 | 2 | 395.93 |
| 07/16/2026 16:28 | 51 | 395.92 |
| 07/16/2026 16:28 | 1 | 395.90 |
| 07/16/2026 16:28 | 80 | 395.90 |
| 07/16/2026 16:28 | 15 | 395.86 |
| 07/16/2026 16:28 | 1 | 395.86 |
| 07/16/2026 16:28 | 57 | 395.86 |
| 07/16/2026 16:28 | 50 | 395.86 |
| 07/16/2026 16:28 | 5 | 395.895 |
| 07/16/2026 16:28 | 27 | 395.92 |
| 07/16/2026 16:28 | 20 | 395.93 |
| 07/16/2026 16:28 | 100 | 395.92 |
| 07/16/2026 16:28 | 40 | 395.89 |
| 07/16/2026 16:28 | 2 | 395.865 |
| 07/16/2026 16:28 | 81 | 395.92 |
| 07/16/2026 16:28 | 22 | 395.92 |
| 07/16/2026 16:28 | 1 | 395.92 |
| 07/16/2026 16:28 | 30 | 395.92 |
| 07/16/2026 16:28 | 40 | 395.92 |
| 07/16/2026 16:28 | 40 | 395.92 |
| 07/16/2026 16:28 | 20 | 395.89 |
| 07/16/2026 16:28 | 40 | 395.89 |
| 07/16/2026 16:28 | 24 | 395.88 |
| 07/16/2026 16:28 | 40 | 395.90 |
| 07/16/2026 16:28 | 40 | 395.89 |
| 07/16/2026 16:28 | 40 | 395.89 |
| 07/16/2026 16:28 | 2 | 395.89 |
| 07/16/2026 16:28 | 80 | 395.90 |
| 07/16/2026 16:28 | 2 | 396.00 |
| 07/16/2026 16:28 | 40 | 396.00 |
| 07/16/2026 16:28 | 20 | 396.00 |
| 07/16/2026 16:28 | 1 | 396.00 |
| 07/16/2026 16:28 | 40 | 395.97 |
| 07/16/2026 16:28 | 40 | 395.97 |
| 07/16/2026 16:28 | 40 | 395.94 |
| 07/16/2026 16:28 | 150 | 395.95 |
| 07/16/2026 16:28 | 30 | 395.86 |
| 07/16/2026 16:28 | 40 | 395.845 |
| 07/16/2026 16:28 | 1 | 395.81 |
| 07/16/2026 16:28 | 1 | 395.81 |
| 07/16/2026 16:28 | 40 | 395.81 |
| 07/16/2026 16:28 | 1 | 395.81 |
| 07/16/2026 16:28 | 40 | 395.82 |
| 07/16/2026 16:28 | 2 | 395.855 |
| 07/16/2026 16:28 | 11 | 395.855 |
| 07/16/2026 16:28 | 40 | 395.855 |
| 07/16/2026 16:28 | 6 | 395.85 |
| 07/16/2026 16:28 | 40 | 395.85 |
| 07/16/2026 16:28 | 20 | 395.90 |
| 07/16/2026 16:28 | 17 | 395.89 |
| 07/16/2026 16:28 | 1 | 395.89 |
| 07/16/2026 16:28 | 43 | 395.89 |
| 07/16/2026 16:28 | 5 | 395.89 |
| 07/16/2026 16:28 | 17 | 395.92 |
| 07/16/2026 16:28 | 16 | 395.92 |
| 07/16/2026 16:28 | 19 | 395.92 |
| 07/16/2026 16:28 | 5 | 395.92 |
| 07/16/2026 16:28 | 35 | 395.92 |
| 07/16/2026 16:28 | 5 | 395.92 |
| 07/16/2026 16:28 | 35 | 395.92 |
| 07/16/2026 16:28 | 5 | 395.92 |
| 07/16/2026 16:28 | 40 | 395.92 |
| 07/16/2026 16:28 | 15 | 395.86 |
| 07/16/2026 16:28 | 20 | 395.86 |
| 07/16/2026 16:28 | 9 | 395.86 |
| 07/16/2026 16:28 | 40 | 395.86 |
| 07/16/2026 16:28 | 5 | 395.81 |
| 07/16/2026 16:28 | 2 | 395.81 |
| 07/16/2026 16:28 | 8 | 395.77 |
| 07/16/2026 16:28 | 100 | 395.77 |
| 07/16/2026 16:28 | 20 | 395.77 |
| 07/16/2026 16:28 | 180 | 395.75 |
| 07/16/2026 16:28 | 40 | 395.74 |
| 07/16/2026 16:28 | 40 | 395.75 |
| 07/16/2026 16:28 | 40 | 395.76 |
| 07/16/2026 16:28 | 7 | 395.77 |
| 07/16/2026 16:28 | 200 | 395.82 |
| 07/16/2026 16:28 | 5 | 395.78 |
| 07/16/2026 16:28 | 50 | 395.78 |
| 07/16/2026 16:28 | 15 | 395.81 |
| 07/16/2026 16:28 | 7 | 395.81 |
| 07/16/2026 16:28 | 78 | 395.81 |
| 07/16/2026 16:28 | 43 | 395.83 |
| 07/16/2026 16:28 | 24 | 395.84 |
| 07/16/2026 16:28 | 1 | 395.84 |
| 07/16/2026 16:28 | 4 | 395.84 |
| 07/16/2026 16:28 | 25 | 395.86 |
| 07/16/2026 16:28 | 100 | 395.895 |
| 07/16/2026 16:28 | 40 | 395.89 |
| 07/16/2026 16:28 | 60 | 395.88 |
| 07/16/2026 16:28 | 25 | 395.825 |
| 07/16/2026 16:28 | 40 | 395.84 |
| 07/16/2026 16:28 | 40 | 395.84 |
| 07/16/2026 16:28 | 36 | 395.83 |
| 07/16/2026 16:28 | 8 | 395.82 |
| 07/16/2026 16:28 | 2 | 395.82 |
| 07/16/2026 16:28 | 20 | 395.82 |
| 07/16/2026 16:28 | 32 | 395.77 |
| 07/16/2026 16:28 | 25 | 395.77 |
| 07/16/2026 16:28 | 1 | 395.77 |
| 07/16/2026 16:28 | 19 | 395.77 |
| 07/16/2026 16:28 | 1 | 395.77 |
| 07/16/2026 16:28 | 13 | 395.77 |
| 07/16/2026 16:28 | 25 | 395.77 |
| 07/16/2026 16:28 | 40 | 395.77 |
| 07/16/2026 16:28 | 25 | 395.79 |
| 07/16/2026 16:28 | 3 | 395.79 |
| 07/16/2026 16:28 | 25 | 395.80 |
| 07/16/2026 16:28 | 80 | 395.83 |
| 07/16/2026 16:28 | 40 | 395.83 |
| 07/16/2026 16:28 | 19 | 395.81 |
| 07/16/2026 16:28 | 21 | 395.81 |
| 07/16/2026 16:28 | 40 | 395.80 |
| 07/16/2026 16:28 | 1 | 395.79 |
| 07/16/2026 16:28 | 80 | 395.79 |
| 07/16/2026 16:28 | 24 | 395.77 |
| 07/16/2026 16:28 | 40 | 395.78 |
| 07/16/2026 16:28 | 40 | 395.75 |
| 07/16/2026 16:28 | 25 | 395.76 |
| 07/16/2026 16:28 | 24 | 395.76 |
| 07/16/2026 16:28 | 10 | 395.76 |
| 07/16/2026 16:28 | 24 | 395.80 |
| 07/16/2026 16:28 | 25 | 395.80 |
| 07/16/2026 16:28 | 40 | 395.86 |
| 07/16/2026 16:28 | 21 | 395.86 |
| 07/16/2026 16:28 | 17 | 395.84 |
| 07/16/2026 16:28 | 16 | 395.84 |
| 07/16/2026 16:28 | 5 | 395.84 |
| 07/16/2026 16:28 | 25 | 395.83 |
| 07/16/2026 16:28 | 8 | 395.81 |
| 07/16/2026 16:28 | 25 | 395.81 |
| 07/16/2026 16:28 | 24 | 395.81 |
| 07/16/2026 16:28 | 25 | 395.81 |
| 07/16/2026 16:28 | 24 | 395.81 |
| 07/16/2026 16:28 | 5 | 395.81 |
| 07/16/2026 16:28 | 100 | 395.81 |
| 07/16/2026 16:28 | 13 | 395.81 |
| 07/16/2026 16:28 | 100 | 395.81 |
| 07/16/2026 16:28 | 47 | 395.81 |
| 07/16/2026 16:28 | 40 | 395.81 |
| 07/16/2026 16:28 | 40 | 395.81 |
| 07/16/2026 16:28 | 17 | 395.82 |
| 07/16/2026 16:28 | 10 | 395.82 |
| 07/16/2026 16:28 | 40 | 395.82 |
| 07/16/2026 16:28 | 2 | 395.85 |
| 07/16/2026 16:28 | 8 | 395.85 |
| 07/16/2026 16:28 | 13 | 395.87 |
| 07/16/2026 16:28 | 11 | 395.87 |
| 07/16/2026 16:28 | 16 | 395.87 |
| 07/16/2026 16:28 | 24 | 395.87 |
| 07/16/2026 16:28 | 25 | 395.88 |
| 07/16/2026 16:28 | 16 | 395.87 |
| 07/16/2026 16:28 | 24 | 395.87 |
| 07/16/2026 16:28 | 100 | 395.87 |
| 07/16/2026 16:28 | 24 | 395.88 |
| 07/16/2026 16:28 | 25 | 395.90 |
| 07/16/2026 16:28 | 40 | 395.95 |
| 07/16/2026 16:28 | 76 | 395.88 |
| 07/16/2026 16:28 | 24 | 395.88 |
| 07/16/2026 16:28 | 24 | 395.96 |
| 07/16/2026 16:28 | 100 | 395.96 |
| 07/16/2026 16:28 | 90 | 396.02 |
| 07/16/2026 16:28 | 11 | 396.02 |
| 07/16/2026 16:28 | 3 | 396.00 |
| 07/16/2026 16:28 | 11 | 396.00 |
| 07/16/2026 16:28 | 30 | 396.00 |
| 07/16/2026 16:28 | 10 | 396.00 |
| 07/16/2026 16:28 | 500 | 396.00 |
| 07/16/2026 16:28 | 1 | 396.00 |
| 07/16/2026 16:28 | 1 | 396.00 |
| 07/16/2026 16:28 | 1 | 396.00 |
| 07/16/2026 16:28 | 1 | 396.00 |
| 07/16/2026 16:28 | 121 | 396.00 |
| 07/16/2026 16:28 | 70 | 396.00 |
| 07/16/2026 16:28 | 5 | 396.00 |
| 07/16/2026 16:28 | 5 | 396.00 |
| 07/16/2026 16:28 | 49 | 396.00 |
| 07/16/2026 16:28 | 1 | 396.00 |
| 07/16/2026 16:28 | 40 | 396.00 |
| 07/16/2026 16:28 | 1000 | 396.00 |
| 07/16/2026 16:28 | 6 | 396.00 |
| 07/16/2026 16:28 | 7 | 396.00 |
| 07/16/2026 16:28 | 500 | 396.00 |
| 07/16/2026 16:28 | 100 | 396.00 |
| 07/16/2026 16:28 | 1 | 396.00 |
| 07/16/2026 16:28 | 10 | 396.00 |
| 07/16/2026 16:28 | 1 | 396.00 |
| 07/16/2026 16:28 | 10 | 396.00 |
| 07/16/2026 16:28 | 1500 | 396.00 |
| 07/16/2026 16:28 | 28 | 396.00 |
| 07/16/2026 16:28 | 50 | 396.00 |
| 07/16/2026 16:28 | 50 | 396.00 |
| 07/16/2026 16:28 | 24 | 396.00 |
| 07/16/2026 16:28 | 1 | 396.00 |
| 07/16/2026 16:28 | 10 | 396.00 |
| 07/16/2026 16:28 | 3 | 396.00 |
| 07/16/2026 16:28 | 5 | 396.00 |
| 07/16/2026 16:28 | 2 | 396.00 |
| 07/16/2026 16:28 | 5 | 395.99 |
| 07/16/2026 16:28 | 11 | 395.99 |
| 07/16/2026 16:28 | 40 | 395.99 |
| 07/16/2026 16:28 | 9 | 395.99 |
| 07/16/2026 16:28 | 11 | 395.98 |
| 07/16/2026 16:28 | 5 | 395.98 |
| 07/16/2026 16:28 | 40 | 395.98 |
| 07/16/2026 16:28 | 11 | 395.98 |
| 07/16/2026 16:28 | 40 | 395.97 |
| 07/16/2026 16:28 | 40 | 395.97 |
| 07/16/2026 16:28 | 5 | 395.97 |
| 07/16/2026 16:28 | 40 | 395.97 |
| 07/16/2026 16:28 | 40 | 395.96 |
| 07/16/2026 16:28 | 16 | 395.96 |
| 07/16/2026 16:28 | 100 | 395.96 |
| 07/16/2026 16:28 | 100 | 395.96 |
| 07/16/2026 16:28 | 40 | 395.96 |
| 07/16/2026 16:28 | 5 | 395.95 |
| 07/16/2026 16:28 | 7 | 395.95 |
| 07/16/2026 16:28 | 40 | 395.94 |
| 07/16/2026 16:28 | 100 | 395.89 |
| 07/16/2026 16:28 | 25 | 395.88 |
| 07/16/2026 16:28 | 5 | 395.87 |
| 07/16/2026 16:28 | 11 | 395.85 |
| 07/16/2026 16:28 | 5 | 395.81 |
| 07/16/2026 16:28 | 5 | 395.80 |
| 07/16/2026 16:28 | 17 | 395.80 |
| 07/16/2026 16:28 | 16 | 395.80 |
| 07/16/2026 16:28 | 20 | 395.77 |
| 07/16/2026 16:28 | 17 | 395.77 |
| 07/16/2026 16:28 | 16 | 395.77 |
| 07/16/2026 16:28 | 24 | 395.76 |
| 07/16/2026 16:28 | 100 | 395.76 |
| 07/16/2026 16:28 | 200 | 395.76 |
| 07/16/2026 16:28 | 24 | 395.76 |
| 07/16/2026 16:28 | 125 | 395.76 |
| 07/16/2026 16:28 | 24 | 395.74 |
| 07/16/2026 16:28 | 9 | 395.74 |
| 07/16/2026 16:28 | 96 | 395.74 |
| 07/16/2026 16:28 | 2 | 395.74 |
| 07/16/2026 16:28 | 2 | 395.74 |
| 07/16/2026 16:28 | 100 | 395.72 |
| 07/16/2026 16:28 | 25 | 395.74 |
| 07/16/2026 16:28 | 24 | 395.74 |
| 07/16/2026 16:28 | 5 | 395.74 |
| 07/16/2026 16:28 | 278 | 395.74 |
| 07/16/2026 16:28 | 423 | 395.74 |
| 07/16/2026 16:28 | 178 | 395.74 |
| 07/16/2026 16:28 | 2 | 395.74 |
| 07/16/2026 16:28 | 40 | 395.74 |
| 07/16/2026 16:28 | 25 | 395.75 |
| 07/16/2026 16:28 | 24 | 395.75 |
| 07/16/2026 16:28 | 40 | 395.75 |
| 07/16/2026 16:28 | 653 | 395.74 |
| 07/16/2026 16:28 | 100 | 395.74 |
| 07/16/2026 16:28 | 100 | 395.74 |
| 07/16/2026 16:28 | 100 | 395.74 |
| 07/16/2026 16:28 | 100 | 395.74 |
| 07/16/2026 16:28 | 100 | 395.74 |
| 07/16/2026 16:28 | 81 | 395.74 |
| 07/16/2026 16:28 | 40 | 395.74 |
| 07/16/2026 16:28 | 40 | 395.73 |
| 07/16/2026 16:28 | 10 | 395.73 |
| 07/16/2026 16:28 | 10 | 395.73 |
| 07/16/2026 16:28 | 10 | 395.74 |
| 07/16/2026 16:28 | 19 | 395.76 |
| 07/16/2026 16:28 | 10 | 395.76 |
| 07/16/2026 16:28 | 17 | 395.76 |
| 07/16/2026 16:28 | 10 | 395.76 |
| 07/16/2026 16:28 | 17 | 395.77 |
| 07/16/2026 16:28 | 16 | 395.78 |
| 07/16/2026 16:28 | 17 | 395.78 |
| 07/16/2026 16:28 | 50 | 395.79 |
| 07/16/2026 16:28 | 10 | 395.79 |
| 07/16/2026 16:28 | 1 | 395.82 |
| 07/16/2026 16:28 | 1 | 395.82 |
| 07/16/2026 16:28 | 4 | 395.82 |
| 07/16/2026 16:28 | 100 | 395.84 |
| 07/16/2026 16:28 | 99 | 395.83 |
| 07/16/2026 16:28 | 100 | 395.83 |
| 07/16/2026 16:28 | 1 | 395.83 |
| 07/16/2026 16:28 | 100 | 395.80 |
| 07/16/2026 16:28 | 40 | 395.96 |
| 07/16/2026 16:28 | 11 | 395.96 |
| 07/16/2026 16:28 | 11 | 395.95 |
| 07/16/2026 16:28 | 40 | 395.95 |
| 07/16/2026 16:28 | 120 | 395.94 |
| 07/16/2026 16:28 | 11 | 395.94 |
| 07/16/2026 16:28 | 40 | 395.93 |
| 07/16/2026 16:28 | 11 | 395.93 |
| 07/16/2026 16:28 | 40 | 395.90 |
| 07/16/2026 16:28 | 20 | 395.90 |
| 07/16/2026 16:28 | 40 | 395.90 |
| 07/16/2026 16:28 | 40 | 395.89 |
| 07/16/2026 16:28 | 80 | 395.89 |
| 07/16/2026 16:28 | 40 | 395.88 |
| 07/16/2026 16:28 | 20 | 395.87 |
| 07/16/2026 16:28 | 5 | 395.87 |
| 07/16/2026 16:28 | 240 | 395.87 |
| 07/16/2026 16:28 | 200 | 395.86 |
| 07/16/2026 16:28 | 100 | 395.86 |
| 07/16/2026 16:28 | 100 | 395.86 |
| 07/16/2026 16:28 | 100 | 395.85 |
| 07/16/2026 16:28 | 1 | 395.79 |
| 07/16/2026 16:28 | 1 | 395.80 |
| 07/16/2026 16:28 | 1 | 395.83 |
| 07/16/2026 16:28 | 60 | 395.80 |
| 07/16/2026 16:28 | 60 | 395.80 |
| 07/16/2026 16:28 | 100 | 395.79 |
| 07/16/2026 16:28 | 11 | 395.88 |
| 07/16/2026 16:28 | 1 | 395.88 |
| 07/16/2026 16:28 | 40 | 395.86 |
| 07/16/2026 16:28 | 80 | 395.86 |
| 07/16/2026 16:28 | 40 | 395.86 |
| 07/16/2026 16:28 | 60 | 395.86 |
| 07/16/2026 16:28 | 20 | 395.86 |
| 07/16/2026 16:28 | 11 | 395.86 |
| 07/16/2026 16:28 | 34 | 395.86 |
| 07/16/2026 16:28 | 40 | 395.86 |
| 07/16/2026 16:28 | 11 | 395.85 |
| 07/16/2026 16:28 | 11 | 395.84 |
| 07/16/2026 16:28 | 40 | 395.84 |
| 07/16/2026 16:28 | 5 | 395.82 |
| 07/16/2026 16:28 | 11 | 395.82 |
| 07/16/2026 16:28 | 40 | 395.82 |
| 07/16/2026 16:28 | 40 | 395.81 |
| 07/16/2026 16:28 | 11 | 395.81 |
| 07/16/2026 16:28 | 10 | 395.80 |
| 07/16/2026 16:28 | 11 | 395.80 |
| 07/16/2026 16:28 | 40 | 395.80 |
| 07/16/2026 16:28 | 40 | 395.80 |
| 07/16/2026 16:28 | 100 | 395.76 |
| 07/16/2026 16:28 | 160 | 395.70 |
| 07/16/2026 16:28 | 30 | 395.70 |
| 07/16/2026 16:28 | 20 | 395.71 |
| 07/16/2026 16:28 | 20 | 395.69 |
| 07/16/2026 16:28 | 40 | 395.69 |
| 07/16/2026 16:28 | 40 | 395.705 |
| 07/16/2026 16:28 | 20 | 395.69 |
| 07/16/2026 16:28 | 33 | 395.69 |
| 07/16/2026 16:28 | 40 | 395.69 |
| 07/16/2026 16:28 | 44 | 395.70 |
| 07/16/2026 16:28 | 75 | 395.70 |
| 07/16/2026 16:28 | 99 | 395.70 |
| 07/16/2026 16:28 | 1 | 395.70 |
| 07/16/2026 16:28 | 31 | 395.70 |
| 07/16/2026 16:28 | 40 | 395.72 |
| 07/16/2026 16:28 | 40 | 395.73 |
| 07/16/2026 16:28 | 40 | 395.73 |
| 07/16/2026 16:28 | 11 | 395.75 |
| 07/16/2026 16:28 | 9 | 395.75 |
| 07/16/2026 16:28 | 20 | 395.75 |
| 07/16/2026 16:28 | 9 | 395.75 |
| 07/16/2026 16:28 | 10 | 395.76 |
| 07/16/2026 16:28 | 2 | 395.80 |
| 07/16/2026 16:28 | 1 | 395.80 |
| 07/16/2026 16:28 | 3 | 395.80 |
| 07/16/2026 16:28 | 5 | 395.80 |
| 07/16/2026 16:28 | 5 | 395.81 |
| 07/16/2026 16:28 | 40 | 395.80 |
| 07/16/2026 16:28 | 40 | 395.80 |
| 07/16/2026 16:28 | 40 | 395.80 |
| 07/16/2026 16:28 | 100 | 395.81 |
| 07/16/2026 16:28 | 40 | 395.87 |
| 07/16/2026 16:28 | 40 | 395.87 |
| 07/16/2026 16:28 | 40 | 395.87 |
| 07/16/2026 16:28 | 40 | 395.87 |
| 07/16/2026 16:28 | 20 | 395.87 |
| 07/16/2026 16:28 | 20 | 395.87 |
| 07/16/2026 16:28 | 40 | 395.87 |
| 07/16/2026 16:28 | 40 | 395.87 |
| 07/16/2026 16:28 | 46 | 395.88 |
| 07/16/2026 16:28 | 40 | 395.89 |
| 07/16/2026 16:28 | 40 | 395.89 |
| 07/16/2026 16:28 | 40 | 395.88 |
| 07/16/2026 16:28 | 80 | 395.88 |
| 07/16/2026 16:28 | 55 | 395.88 |
| 07/16/2026 16:28 | 53 | 395.88 |
| 07/16/2026 16:28 | 25 | 395.915 |
| 07/16/2026 16:28 | 100 | 395.92 |
| 07/16/2026 16:28 | 100 | 395.915 |
| 07/16/2026 16:28 | 69 | 395.94 |
| 07/16/2026 16:28 | 5 | 395.95 |
| 07/16/2026 16:28 | 28 | 395.96 |
| 07/16/2026 16:28 | 28 | 395.95 |
| 07/16/2026 16:28 | 5 | 395.95 |
| 07/16/2026 16:28 | 1 | 395.99 |
| 07/16/2026 16:28 | 8 | 395.96 |
| 07/16/2026 16:28 | 28 | 395.96 |
| 07/16/2026 16:28 | 60 | 395.96 |
| 07/16/2026 16:28 | 40 | 395.96 |
| 07/16/2026 16:28 | 1 | 395.94 |
| 07/16/2026 16:28 | 40 | 395.93 |
| 07/16/2026 16:28 | 25 | 395.92 |
| 07/16/2026 16:28 | 40 | 395.92 |
| 07/16/2026 16:28 | 60 | 395.92 |
| 07/16/2026 16:28 | 16 | 395.91 |
| 07/16/2026 16:28 | 100 | 395.91 |
| 07/16/2026 16:28 | 3 | 395.91 |
| 07/16/2026 16:28 | 13 | 395.91 |
| 07/16/2026 16:28 | 1 | 395.90 |
| 07/16/2026 16:28 | 20 | 395.88 |
| 07/16/2026 16:27 | 1 | 395.84 |
| 07/16/2026 16:27 | 40 | 395.80 |
| 07/16/2026 16:27 | 28 | 395.75 |
| 07/16/2026 16:27 | 72 | 395.74 |
| 07/16/2026 16:27 | 55 | 395.74 |
| 07/16/2026 16:27 | 4 | 395.75 |
| 07/16/2026 16:27 | 24 | 395.75 |
| 07/16/2026 16:27 | 16 | 395.75 |
| 07/16/2026 16:27 | 40 | 395.815 |
| 07/16/2026 16:27 | 1 | 395.80 |
| 07/16/2026 16:27 | 5 | 395.80 |
| 07/16/2026 16:27 | 40 | 395.80 |
| 07/16/2026 16:27 | 40 | 395.91 |
| 07/16/2026 16:27 | 40 | 395.81 |
| 07/16/2026 16:27 | 10 | 395.80 |
| 07/16/2026 16:27 | 40 | 395.82 |
| 07/16/2026 16:27 | 40 | 395.82 |
| 07/16/2026 16:27 | 8 | 395.84 |
| 07/16/2026 16:27 | 5 | 395.84 |
| 07/16/2026 16:27 | 22 | 395.86 |
| 07/16/2026 16:27 | 1 | 395.86 |
| 07/16/2026 16:27 | 50 | 395.92 |
| 07/16/2026 16:27 | 40 | 395.92 |
| 07/16/2026 16:27 | 2 | 395.92 |
| 07/16/2026 16:27 | 5 | 395.955 |
| 07/16/2026 16:27 | 111 | 395.93 |
| 07/16/2026 16:27 | 5 | 395.955 |
| 07/16/2026 16:27 | 40 | 395.955 |
| 07/16/2026 16:27 | 10 | 395.98 |
| 07/16/2026 16:27 | 20 | 395.92 |
| 07/16/2026 16:27 | 25 | 395.91 |
| 07/16/2026 16:27 | 75 | 395.91 |
| 07/16/2026 16:27 | 5 | 395.93 |
| 07/16/2026 16:27 | 1 | 395.93 |
| 07/16/2026 16:27 | 24 | 395.93 |
| 07/16/2026 16:27 | 40 | 395.96 |
| 07/16/2026 16:27 | 40 | 395.96 |
| 07/16/2026 16:27 | 6 | 395.96 |
| 07/16/2026 16:27 | 32 | 395.96 |
| 07/16/2026 16:27 | 40 | 395.95 |
| 07/16/2026 16:27 | 10 | 395.94 |
| 07/16/2026 16:27 | 13 | 395.93 |
| 07/16/2026 16:27 | 4 | 395.91 |
| 07/16/2026 16:27 | 4 | 395.91 |
| 07/16/2026 16:27 | 4 | 395.91 |
| 07/16/2026 16:27 | 1 | 395.91 |
| 07/16/2026 16:27 | 35 | 395.91 |
| 07/16/2026 16:27 | 40 | 395.90 |
| 07/16/2026 16:27 | 1 | 395.81 |
| 07/16/2026 16:27 | 40 | 395.81 |
| 07/16/2026 16:27 | 1 | 395.79 |
| 07/16/2026 16:27 | 100 | 395.755 |
| 07/16/2026 16:27 | 80 | 395.75 |
| 07/16/2026 16:27 | 20 | 395.755 |
| 07/16/2026 16:27 | 80 | 395.755 |
| 07/16/2026 16:27 | 20 | 395.77 |
| 07/16/2026 16:27 | 40 | 395.81 |
| 07/16/2026 16:27 | 14 | 395.88 |
| 07/16/2026 16:27 | 25 | 395.87 |
| 07/16/2026 16:27 | 2 | 395.83 |
| 07/16/2026 16:27 | 7 | 395.83 |
| 07/16/2026 16:27 | 14 | 395.85 |
| 07/16/2026 16:27 | 12 | 395.85 |
| 07/16/2026 16:27 | 12 | 395.85 |
| 07/16/2026 16:27 | 12 | 395.85 |
| 07/16/2026 16:27 | 1 | 395.85 |
| 07/16/2026 16:27 | 12 | 395.85 |
| 07/16/2026 16:27 | 42 | 395.85 |
| 07/16/2026 16:27 | 40 | 395.85 |
| 07/16/2026 16:27 | 2 | 395.84 |
| 07/16/2026 16:27 | 1 | 395.84 |
| 07/16/2026 16:27 | 9 | 395.81 |
| 07/16/2026 16:27 | 87 | 395.81 |
| 07/16/2026 16:27 | 12 | 395.81 |
| 07/16/2026 16:27 | 1 | 395.81 |
| 07/16/2026 16:27 | 200 | 395.81 |
| 07/16/2026 16:27 | 100 | 395.81 |
| 07/16/2026 16:27 | 100 | 395.83 |
| 07/16/2026 16:27 | 6 | 395.86 |
| 07/16/2026 16:27 | 10 | 395.86 |
| 07/16/2026 16:27 | 20 | 395.86 |
| 07/16/2026 16:27 | 80 | 395.86 |
| 07/16/2026 16:27 | 20 | 395.86 |
| 07/16/2026 16:27 | 100 | 395.835 |
| 07/16/2026 16:27 | 5 | 395.87 |
| 07/16/2026 16:27 | 28 | 395.87 |
| 07/16/2026 16:27 | 20 | 395.84 |
| 07/16/2026 16:27 | 40 | 395.72 |
| 07/16/2026 16:27 | 40 | 395.72 |
| 07/16/2026 16:27 | 40 | 395.72 |
| 07/16/2026 16:27 | 40 | 395.72 |
| 07/16/2026 16:27 | 20 | 395.72 |
| 07/16/2026 16:27 | 20 | 395.72 |
| 07/16/2026 16:27 | 40 | 395.72 |
| 07/16/2026 16:27 | 40 | 395.73 |
| 07/16/2026 16:27 | 40 | 395.73 |
| 07/16/2026 16:27 | 40 | 395.73 |
| 07/16/2026 16:27 | 40 | 395.72 |
| 07/16/2026 16:27 | 21 | 395.74 |
| 07/16/2026 16:27 | 21 | 395.73 |
| 07/16/2026 16:27 | 19 | 395.73 |
| 07/16/2026 16:27 | 19 | 395.73 |
| 07/16/2026 16:27 | 19 | 395.73 |
| 07/16/2026 16:27 | 19 | 395.74 |
| 07/16/2026 16:27 | 19 | 395.74 |
| 07/16/2026 16:27 | 1 | 395.76 |
| 07/16/2026 16:27 | 7 | 395.74 |
| 07/16/2026 16:27 | 30 | 395.74 |
| 07/16/2026 16:27 | 10 | 395.82 |
| 07/16/2026 16:27 | 1 | 395.82 |
| 07/16/2026 16:27 | 5 | 395.82 |
| 07/16/2026 16:27 | 11 | 395.83 |
| 07/16/2026 16:27 | 16 | 395.83 |
| 07/16/2026 16:27 | 20 | 395.83 |
| 07/16/2026 16:27 | 15 | 395.83 |
| 07/16/2026 16:27 | 9 | 395.84 |
| 07/16/2026 16:27 | 16 | 395.84 |
| 07/16/2026 16:27 | 33 | 395.90 |
| 07/16/2026 16:27 | 40 | 395.90 |
| 07/16/2026 16:27 | 1 | 395.90 |
| 07/16/2026 16:27 | 2 | 395.88 |
| 07/16/2026 16:27 | 32 | 395.87 |
| 07/16/2026 16:27 | 8 | 395.87 |
| 07/16/2026 16:27 | 50 | 395.85 |
| 07/16/2026 16:27 | 7 | 395.85 |
| 07/16/2026 16:27 | 49 | 395.85 |
| 07/16/2026 16:27 | 1 | 395.85 |
| 07/16/2026 16:27 | 40 | 395.84 |
| 07/16/2026 16:27 | 120 | 395.83 |
| 07/16/2026 16:27 | 5 | 395.82 |
| 07/16/2026 16:27 | 1 | 395.82 |
| 07/16/2026 16:27 | 11 | 395.82 |
| 07/16/2026 16:27 | 20 | 395.82 |
| 07/16/2026 16:27 | 20 | 395.80 |
| 07/16/2026 16:27 | 3 | 395.80 |
| 07/16/2026 16:27 | 2 | 395.76 |
| 07/16/2026 16:27 | 25 | 395.76 |
| 07/16/2026 16:27 | 53 | 395.77 |
| 07/16/2026 16:27 | 40 | 395.77 |
| 07/16/2026 16:27 | 30 | 395.77 |
| 07/16/2026 16:27 | 114 | 395.77 |
| 07/16/2026 16:27 | 45 | 395.77 |
| 07/16/2026 16:27 | 5 | 395.77 |
| 07/16/2026 16:27 | 30 | 395.78 |
| 07/16/2026 16:27 | 100 | 395.79 |
| 07/16/2026 16:27 | 80 | 395.805 |
| 07/16/2026 16:27 | 140 | 395.805 |
| 07/16/2026 16:27 | 100 | 395.805 |
| 07/16/2026 16:27 | 30 | 395.805 |
| 07/16/2026 16:27 | 30 | 395.805 |
| 07/16/2026 16:27 | 40 | 395.81 |
| 07/16/2026 16:27 | 12 | 395.80 |
| 07/16/2026 16:27 | 3 | 395.71 |
| 07/16/2026 16:27 | 40 | 395.71 |
| 07/16/2026 16:27 | 4 | 395.71 |
| 07/16/2026 16:27 | 20 | 395.70 |
| 07/16/2026 16:27 | 60 | 395.65 |
| 07/16/2026 16:27 | 2 | 395.59 |
| 07/16/2026 16:27 | 80 | 395.67 |
| 07/16/2026 16:27 | 5 | 395.68 |
| 07/16/2026 16:27 | 24 | 395.68 |
| 07/16/2026 16:27 | 66 | 395.68 |
| 07/16/2026 16:27 | 80 | 395.68 |
| 07/16/2026 16:27 | 5 | 395.68 |
| 07/16/2026 16:27 | 24 | 395.68 |
| 07/16/2026 16:27 | 55 | 395.69 |
| 07/16/2026 16:27 | 25 | 395.69 |
| 07/16/2026 16:27 | 40 | 395.73 |
| 07/16/2026 16:27 | 40 | 395.71 |
| 07/16/2026 16:27 | 80 | 395.68 |
| 07/16/2026 16:27 | 40 | 395.66 |
| 07/16/2026 16:27 | 40 | 395.65 |
| 07/16/2026 16:27 | 4 | 395.64 |
| 07/16/2026 16:27 | 31 | 395.63 |
| 07/16/2026 16:27 | 320 | 395.63 |
| 07/16/2026 16:27 | 4 | 395.63 |
| 07/16/2026 16:27 | 4 | 395.63 |
| 07/16/2026 16:27 | 4 | 395.63 |
| 07/16/2026 16:27 | 2 | 395.63 |
| 07/16/2026 16:27 | 4 | 395.63 |
| 07/16/2026 16:27 | 4 | 395.63 |
| 07/16/2026 16:27 | 57 | 395.63 |
| 07/16/2026 16:27 | 180 | 395.61 |
| 07/16/2026 16:27 | 29 | 395.61 |
| 07/16/2026 16:27 | 160 | 395.61 |
| 07/16/2026 16:27 | 20 | 395.61 |
| 07/16/2026 16:27 | 100 | 395.61 |
| 07/16/2026 16:27 | 65 | 395.63 |
| 07/16/2026 16:27 | 65 | 395.63 |
| 07/16/2026 16:27 | 5 | 395.63 |
| 07/16/2026 16:27 | 40 | 395.63 |
| 07/16/2026 16:27 | 40 | 395.61 |
| 07/16/2026 16:27 | 40 | 395.61 |
| 07/16/2026 16:27 | 60 | 395.59 |
| 07/16/2026 16:27 | 100 | 395.59 |
| 07/16/2026 16:27 | 150 | 395.59 |
| 07/16/2026 16:27 | 10 | 395.59 |
| 07/16/2026 16:27 | 120 | 395.59 |
| 07/16/2026 16:27 | 40 | 395.59 |
| 07/16/2026 16:27 | 20 | 395.59 |
| 07/16/2026 16:27 | 40 | 395.57 |
| 07/16/2026 16:27 | 34 | 395.57 |
| 07/16/2026 16:27 | 6 | 395.57 |
| 07/16/2026 16:27 | 100 | 395.55 |
| 07/16/2026 16:27 | 100 | 395.55 |
| 07/16/2026 16:27 | 109 | 395.52 |
| 07/16/2026 16:27 | 1 | 395.52 |
| 07/16/2026 16:27 | 79 | 395.52 |
| 07/16/2026 16:27 | 4 | 395.51 |
| 07/16/2026 16:27 | 2 | 395.50 |
| 07/16/2026 16:27 | 1 | 395.50 |
| 07/16/2026 16:27 | 984 | 395.50 |
| 07/16/2026 16:27 | 16 | 395.50 |
| 07/16/2026 16:27 | 10 | 395.50 |
| 07/16/2026 16:27 | 74 | 395.50 |
| 07/16/2026 16:27 | 76 | 395.50 |
| 07/16/2026 16:27 | 2 | 395.50 |
| 07/16/2026 16:27 | 11 | 395.50 |
| 07/16/2026 16:27 | 9 | 395.50 |
| 07/16/2026 16:27 | 1 | 395.50 |
| 07/16/2026 16:27 | 1 | 395.50 |
| 07/16/2026 16:27 | 30 | 395.48 |
| 07/16/2026 16:27 | 1 | 395.47 |
| 07/16/2026 16:27 | 10 | 395.46 |
| 07/16/2026 16:27 | 103 | 395.44 |
| 07/16/2026 16:27 | 200 | 395.44 |
| 07/16/2026 16:27 | 25 | 395.44 |
| 07/16/2026 16:27 | 9 | 395.44 |
| 07/16/2026 16:27 | 120 | 395.44 |
| 07/16/2026 16:27 | 80 | 395.44 |
| 07/16/2026 16:27 | 80 | 395.44 |
| 07/16/2026 16:27 | 80 | 395.44 |
| 07/16/2026 16:27 | 80 | 395.44 |
| 07/16/2026 16:27 | 80 | 395.44 |
| 07/16/2026 16:27 | 80 | 395.44 |
| 07/16/2026 16:27 | 80 | 395.44 |
| 07/16/2026 16:27 | 71 | 395.44 |
| 07/16/2026 16:27 | 80 | 395.44 |
| 07/16/2026 16:27 | 80 | 395.44 |
| 07/16/2026 16:27 | 40 | 395.42 |
| 07/16/2026 16:27 | 1 | 395.40 |
| 07/16/2026 16:27 | 1000 | 395.39 |
| 07/16/2026 16:27 | 240 | 395.39 |
| 07/16/2026 16:27 | 40 | 395.37 |
| 07/16/2026 16:27 | 40 | 395.37 |
| 07/16/2026 16:27 | 49 | 395.36 |
| 07/16/2026 16:27 | 71 | 395.36 |
| 07/16/2026 16:27 | 20 | 395.32 |
| 07/16/2026 16:27 | 40 | 395.32 |
| 07/16/2026 16:27 | 188 | 395.27 |
| 07/16/2026 16:27 | 12 | 395.27 |
| 07/16/2026 16:27 | 12 | 395.27 |
| 07/16/2026 16:27 | 40 | 395.26 |
| 07/16/2026 16:27 | 40 | 395.26 |
| 07/16/2026 16:27 | 20 | 395.26 |
| 07/16/2026 16:27 | 20 | 395.26 |
| 07/16/2026 16:27 | 16 | 395.25 |
| 07/16/2026 16:27 | 12 | 395.25 |
| 07/16/2026 16:27 | 12 | 395.25 |
| 07/16/2026 16:27 | 12 | 395.23 |
| 07/16/2026 16:27 | 12 | 395.22 |
| 07/16/2026 16:27 | 12 | 395.21 |
| 07/16/2026 16:27 | 10 | 395.20 |
| 07/16/2026 16:27 | 8 | 395.19 |
| 07/16/2026 16:27 | 4 | 395.19 |
| 07/16/2026 16:27 | 5 | 395.19 |
| 07/16/2026 16:27 | 3 | 395.17 |
| 07/16/2026 16:27 | 17 | 395.17 |
| 07/16/2026 16:27 | 2 | 395.17 |
| 07/16/2026 16:27 | 20 | 395.16 |
| 07/16/2026 16:27 | 12 | 395.16 |
| 07/16/2026 16:27 | 25 | 395.15 |
| 07/16/2026 16:27 | 20 | 395.14 |
| 07/16/2026 16:27 | 20 | 395.13 |
| 07/16/2026 16:27 | 50 | 395.10 |
| 07/16/2026 16:27 | 4 | 395.10 |
| 07/16/2026 16:27 | 4 | 395.10 |
| 07/16/2026 16:27 | 40 | 395.11 |
| 07/16/2026 16:27 | 100 | 395.145 |
| 07/16/2026 16:27 | 100 | 395.16 |
| 07/16/2026 16:27 | 51 | 395.16 |
| 07/16/2026 16:27 | 40 | 395.16 |
| 07/16/2026 16:27 | 49 | 395.14 |
| 07/16/2026 16:27 | 1 | 395.14 |
| 07/16/2026 16:27 | 40 | 395.16 |
| 07/16/2026 16:27 | 40 | 395.19 |
| 07/16/2026 16:27 | 20 | 395.19 |
| 07/16/2026 16:27 | 3 | 395.21 |
| 07/16/2026 16:27 | 23 | 395.21 |
| 07/16/2026 16:27 | 2 | 395.22 |
| 07/16/2026 16:27 | 40 | 395.23 |
| 07/16/2026 16:27 | 4 | 395.23 |
| 07/16/2026 16:27 | 20 | 395.23 |
| 07/16/2026 16:27 | 80 | 395.23 |
| 07/16/2026 16:27 | 100 | 395.275 |
| 07/16/2026 16:27 | 100 | 395.275 |
| 07/16/2026 16:27 | 80 | 395.275 |
| 07/16/2026 16:27 | 20 | 395.28 |
| 07/16/2026 16:27 | 14 | 395.28 |
| 07/16/2026 16:27 | 80 | 395.27 |
| 07/16/2026 16:27 | 80 | 395.27 |
| 07/16/2026 16:27 | 7 | 395.26 |
| 07/16/2026 16:27 | 39 | 395.26 |
| 07/16/2026 16:27 | 1 | 395.26 |
| 07/16/2026 16:27 | 1 | 395.26 |
| 07/16/2026 16:27 | 50 | 395.26 |
| 07/16/2026 16:27 | 22 | 395.26 |
| 07/16/2026 16:27 | 1 | 395.26 |
| 07/16/2026 16:27 | 27 | 395.26 |
| 07/16/2026 16:27 | 48 | 395.26 |
| 07/16/2026 16:27 | 5 | 395.26 |
| 07/16/2026 16:27 | 40 | 395.31 |
| 07/16/2026 16:27 | 15 | 395.35 |
| 07/16/2026 16:27 | 1 | 395.35 |
| 07/16/2026 16:27 | 24 | 395.35 |
| 07/16/2026 16:27 | 16 | 395.34 |
| 07/16/2026 16:27 | 5 | 395.33 |
| 07/16/2026 16:27 | 25 | 395.33 |
| 07/16/2026 16:27 | 15 | 395.33 |
| 07/16/2026 16:27 | 5 | 395.32 |
| 07/16/2026 16:27 | 1 | 395.32 |
| 07/16/2026 16:27 | 24 | 395.31 |
| 07/16/2026 16:27 | 10 | 395.31 |
| 07/16/2026 16:27 | 6 | 395.31 |
| 07/16/2026 16:27 | 4 | 395.31 |
| 07/16/2026 16:27 | 40 | 395.29 |
| 07/16/2026 16:27 | 40 | 395.27 |
| 07/16/2026 16:27 | 15 | 395.26 |
| 07/16/2026 16:27 | 40 | 395.25 |
| 07/16/2026 16:27 | 40 | 395.20 |
| 07/16/2026 16:27 | 10 | 395.20 |
| 07/16/2026 16:27 | 40 | 395.20 |
| 07/16/2026 16:27 | 16 | 395.20 |
| 07/16/2026 16:27 | 40 | 395.11 |
| 07/16/2026 16:27 | 221 | 395.05 |
| 07/16/2026 16:27 | 59 | 395.05 |
| 07/16/2026 16:27 | 2 | 395.05 |
| 07/16/2026 16:27 | 19 | 395.05 |
| 07/16/2026 16:27 | 1 | 395.05 |
| 07/16/2026 16:27 | 1 | 395.05 |
| 07/16/2026 16:27 | 80 | 395.05 |
| 07/16/2026 16:26 | 40 | 395.07 |
| 07/16/2026 16:26 | 1 | 395.06 |
| 07/16/2026 16:26 | 39 | 395.07 |
| 07/16/2026 16:26 | 1 | 395.07 |
| 07/16/2026 16:26 | 40 | 395.07 |
| 07/16/2026 16:26 | 19 | 395.08 |
| 07/16/2026 16:26 | 1 | 395.08 |
| 07/16/2026 16:26 | 40 | 395.09 |
| 07/16/2026 16:26 | 25 | 395.09 |
| 07/16/2026 16:26 | 40 | 395.10 |
| 07/16/2026 16:26 | 40 | 395.10 |
| 07/16/2026 16:26 | 40 | 395.11 |
| 07/16/2026 16:26 | 25 | 395.12 |
| 07/16/2026 16:26 | 38 | 395.17 |
| 07/16/2026 16:26 | 82 | 395.18 |
| 07/16/2026 16:26 | 40 | 395.18 |
| 07/16/2026 16:26 | 40 | 395.18 |
| 07/16/2026 16:26 | 3 | 395.21 |
| 07/16/2026 16:26 | 8 | 395.21 |
| 07/16/2026 16:26 | 5 | 395.20 |
| 07/16/2026 16:26 | 4 | 395.20 |
| 07/16/2026 16:26 | 78 | 395.20 |
| 07/16/2026 16:26 | 20 | 395.17 |
| 07/16/2026 16:26 | 39 | 395.17 |
| 07/16/2026 16:26 | 1 | 395.17 |
| 07/16/2026 16:26 | 20 | 395.14 |
| 07/16/2026 16:26 | 57 | 395.13 |
| 07/16/2026 16:26 | 20 | 395.13 |
| 07/16/2026 16:26 | 100 | 395.13 |
| 07/16/2026 16:26 | 20 | 395.13 |
| 07/16/2026 16:26 | 100 | 395.13 |
| 07/16/2026 16:26 | 120 | 395.13 |
| 07/16/2026 16:26 | 120 | 395.13 |
| 07/16/2026 16:26 | 120 | 395.13 |
| 07/16/2026 16:26 | 100 | 395.13 |
| 07/16/2026 16:26 | 20 | 395.13 |
| 07/16/2026 16:26 | 100 | 395.13 |
| 07/16/2026 16:26 | 120 | 395.13 |
| 07/16/2026 16:26 | 280 | 395.13 |
| 07/16/2026 16:26 | 120 | 395.13 |
| 07/16/2026 16:26 | 40 | 395.13 |
| 07/16/2026 16:26 | 50 | 395.13 |
| 07/16/2026 16:26 | 98 | 395.13 |
| 07/16/2026 16:26 | 50 | 395.13 |
| 07/16/2026 16:26 | 96 | 395.13 |
| 07/16/2026 16:26 | 2 | 395.16 |
| 07/16/2026 16:26 | 98 | 395.17 |
| 07/16/2026 16:26 | 2 | 395.16 |
| 07/16/2026 16:26 | 24 | 395.13 |
| 07/16/2026 16:26 | 98 | 395.16 |
| 07/16/2026 16:26 | 2 | 395.15 |
| 07/16/2026 16:26 | 23 | 395.13 |
| 07/16/2026 16:26 | 37 | 395.13 |
| 07/16/2026 16:26 | 2 | 395.14 |
| 07/16/2026 16:26 | 61 | 395.15 |
| 07/16/2026 16:26 | 39 | 395.15 |
| 07/16/2026 16:26 | 20 | 395.13 |
| 07/16/2026 16:26 | 1 | 395.15 |
| 07/16/2026 16:26 | 40 | 395.13 |
| 07/16/2026 16:26 | 100 | 395.15 |
| 07/16/2026 16:26 | 163 | 395.13 |
| 07/16/2026 16:26 | 119 | 395.13 |
| 07/16/2026 16:26 | 1 | 395.13 |
| 07/16/2026 16:26 | 62 | 395.13 |
| 07/16/2026 16:26 | 120 | 395.13 |
| 07/16/2026 16:26 | 100 | 395.13 |
| 07/16/2026 16:26 | 40 | 395.165 |
| 07/16/2026 16:26 | 40 | 395.165 |
| 07/16/2026 16:26 | 1 | 395.19 |
| 07/16/2026 16:26 | 10 | 395.18 |
| 07/16/2026 16:26 | 19 | 395.17 |
| 07/16/2026 16:26 | 10 | 395.17 |
| 07/16/2026 16:26 | 10 | 395.17 |
| 07/16/2026 16:26 | 1 | 395.17 |
| 07/16/2026 16:26 | 10 | 395.16 |
| 07/16/2026 16:26 | 10 | 395.16 |
| 07/16/2026 16:26 | 10 | 395.16 |
| 07/16/2026 16:26 | 10 | 395.16 |
| 07/16/2026 16:26 | 5 | 395.16 |
| 07/16/2026 16:26 | 40 | 395.15 |
| 07/16/2026 16:26 | 40 | 395.15 |
| 07/16/2026 16:26 | 20 | 395.15 |
| 07/16/2026 16:26 | 60 | 395.15 |
| 07/16/2026 16:26 | 40 | 395.15 |
| 07/16/2026 16:26 | 40 | 395.14 |
| 07/16/2026 16:26 | 40 | 395.13 |
| 07/16/2026 16:26 | 40 | 395.13 |
| 07/16/2026 16:26 | 40 | 395.13 |
| 07/16/2026 16:26 | 40 | 395.11 |
| 07/16/2026 16:26 | 3 | 395.10 |
| 07/16/2026 16:26 | 37 | 395.10 |
| 07/16/2026 16:26 | 40 | 395.10 |
| 07/16/2026 16:26 | 37 | 395.10 |
| 07/16/2026 16:26 | 3 | 395.10 |
| 07/16/2026 16:26 | 37 | 395.10 |
| 07/16/2026 16:26 | 3 | 395.10 |
| 07/16/2026 16:26 | 40 | 395.10 |
| 07/16/2026 16:26 | 40 | 395.10 |
| 07/16/2026 16:26 | 4 | 395.08 |
| 07/16/2026 16:26 | 120 | 395.08 |
| 07/16/2026 16:26 | 1 | 395.08 |
| 07/16/2026 16:26 | 39 | 395.06 |
| 07/16/2026 16:26 | 1 | 395.06 |
| 07/16/2026 16:26 | 120 | 395.06 |
| 07/16/2026 16:26 | 40 | 395.06 |
| 07/16/2026 16:26 | 40 | 395.06 |
| 07/16/2026 16:26 | 5 | 395.06 |
| 07/16/2026 16:26 | 80 | 395.05 |
| 07/16/2026 16:26 | 20 | 395.05 |
| 07/16/2026 16:26 | 35 | 395.05 |
| 07/16/2026 16:26 | 76 | 395.05 |
| 07/16/2026 16:26 | 200 | 395.05 |
| 07/16/2026 16:26 | 3 | 395.05 |
| 07/16/2026 16:26 | 40 | 395.05 |
| 07/16/2026 16:26 | 40 | 395.05 |
| 07/16/2026 16:26 | 20 | 395.04 |
| 07/16/2026 16:26 | 40 | 395.03 |
| 07/16/2026 16:26 | 10 | 395.00 |
| 07/16/2026 16:26 | 160 | 395.00 |
| 07/16/2026 16:26 | 8 | 395.00 |
| 07/16/2026 16:26 | 100 | 394.98 |
| 07/16/2026 16:26 | 40 | 394.95 |
| 07/16/2026 16:26 | 40 | 394.96 |
| 07/16/2026 16:26 | 40 | 394.97 |
| 07/16/2026 16:26 | 40 | 394.96 |
| 07/16/2026 16:26 | 80 | 394.97 |
| 07/16/2026 16:26 | 120 | 394.98 |
| 07/16/2026 16:26 | 20 | 394.96 |
| 07/16/2026 16:26 | 40 | 394.96 |
| 07/16/2026 16:26 | 100 | 394.97 |
| 07/16/2026 16:26 | 16 | 394.97 |
| 07/16/2026 16:26 | 137 | 394.96 |
| 07/16/2026 16:26 | 63 | 394.96 |
| 07/16/2026 16:26 | 100 | 394.96 |
| 07/16/2026 16:26 | 100 | 394.96 |
| 07/16/2026 16:26 | 42 | 394.98 |
| 07/16/2026 16:26 | 100 | 394.98 |
| 07/16/2026 16:26 | 40 | 394.95 |
| 07/16/2026 16:26 | 40 | 394.95 |
| 07/16/2026 16:26 | 40 | 394.95 |
| 07/16/2026 16:26 | 40 | 394.95 |
| 07/16/2026 16:26 | 40 | 394.96 |
| 07/16/2026 16:26 | 5 | 394.98 |
| 07/16/2026 16:26 | 40 | 394.97 |
| 07/16/2026 16:26 | 20 | 394.98 |
| 07/16/2026 16:26 | 80 | 395.03 |
| 07/16/2026 16:26 | 20 | 395.03 |
| 07/16/2026 16:26 | 40 | 395.02 |
| 07/16/2026 16:26 | 100 | 395.02 |
| 07/16/2026 16:26 | 1 | 395.00 |
| 07/16/2026 16:26 | 4 | 395.00 |
| 07/16/2026 16:26 | 72 | 395.00 |
| 07/16/2026 16:26 | 1 | 395.00 |
| 07/16/2026 16:26 | 7 | 395.00 |
| 07/16/2026 16:26 | 50 | 395.00 |
| 07/16/2026 16:26 | 3 | 395.00 |
| 07/16/2026 16:26 | 1 | 395.01 |
| 07/16/2026 16:26 | 18 | 395.02 |
| 07/16/2026 16:26 | 1 | 395.02 |
| 07/16/2026 16:26 | 1 | 395.02 |
| 07/16/2026 16:26 | 20 | 395.02 |
| 07/16/2026 16:26 | 5 | 395.10 |
| 07/16/2026 16:26 | 5 | 395.09 |
| 07/16/2026 16:26 | 5 | 395.09 |
| 07/16/2026 16:26 | 21 | 395.09 |
| 07/16/2026 16:26 | 19 | 395.09 |
| 07/16/2026 16:26 | 21 | 395.09 |
| 07/16/2026 16:26 | 40 | 395.09 |
| 07/16/2026 16:26 | 3 | 395.09 |
| 07/16/2026 16:26 | 37 | 395.09 |
| 07/16/2026 16:26 | 43 | 395.09 |
| 07/16/2026 16:26 | 40 | 395.08 |
| 07/16/2026 16:26 | 20 | 395.07 |
| 07/16/2026 16:26 | 20 | 395.05 |
| 07/16/2026 16:26 | 20 | 395.05 |
| 07/16/2026 16:26 | 10 | 395.03 |
| 07/16/2026 16:26 | 20 | 395.00 |
| 07/16/2026 16:26 | 60 | 395.00 |
| 07/16/2026 16:26 | 40 | 395.00 |
| 07/16/2026 16:26 | 20 | 395.00 |
| 07/16/2026 16:26 | 24 | 395.02 |
| 07/16/2026 16:26 | 1 | 395.02 |
| 07/16/2026 16:26 | 50 | 395.02 |
| 07/16/2026 16:26 | 5 | 395.02 |
| 07/16/2026 16:26 | 80 | 395.02 |
| 07/16/2026 16:26 | 100 | 395.075 |
| 07/16/2026 16:26 | 100 | 395.06 |
| 07/16/2026 16:26 | 4 | 395.02 |
| 07/16/2026 16:26 | 40 | 395.02 |
| 07/16/2026 16:26 | 40 | 395.02 |
| 07/16/2026 16:26 | 9 | 395.07 |
| 07/16/2026 16:26 | 40 | 395.07 |
| 07/16/2026 16:26 | 7 | 395.07 |
| 07/16/2026 16:26 | 40 | 395.07 |
| 07/16/2026 16:26 | 40 | 395.07 |
| 07/16/2026 16:26 | 12 | 395.07 |
| 07/16/2026 16:26 | 72 | 395.07 |
| 07/16/2026 16:26 | 7 | 395.07 |
| 07/16/2026 16:26 | 2 | 395.10 |
| 07/16/2026 16:26 | 39 | 395.10 |
| 07/16/2026 16:26 | 41 | 395.10 |
| 07/16/2026 16:26 | 40 | 395.09 |
| 07/16/2026 16:26 | 1 | 395.09 |
| 07/16/2026 16:26 | 19 | 395.08 |
| 07/16/2026 16:26 | 21 | 395.08 |
| 07/16/2026 16:26 | 40 | 395.05 |
| 07/16/2026 16:26 | 3 | 395.05 |
| 07/16/2026 16:26 | 37 | 395.05 |
| 07/16/2026 16:26 | 13 | 395.05 |
| 07/16/2026 16:26 | 80 | 395.04 |
| 07/16/2026 16:26 | 39 | 395.00 |
| 07/16/2026 16:26 | 1 | 395.00 |
| 07/16/2026 16:26 | 80 | 395.00 |
| 07/16/2026 16:26 | 219 | 394.975 |
| 07/16/2026 16:26 | 120 | 394.975 |
| 07/16/2026 16:26 | 219 | 394.975 |
| 07/16/2026 16:26 | 1 | 395.07 |
| 07/16/2026 16:26 | 40 | 395.01 |
| 07/16/2026 16:26 | 20 | 395.00 |
| 07/16/2026 16:26 | 20 | 395.00 |
| 07/16/2026 16:26 | 20 | 394.99 |
| 07/16/2026 16:26 | 25 | 394.96 |
| 07/16/2026 16:26 | 51 | 394.94 |
| 07/16/2026 16:26 | 3 | 395.02 |
| 07/16/2026 16:26 | 5 | 395.00 |
| 07/16/2026 16:26 | 40 | 395.02 |
| 07/16/2026 16:26 | 40 | 395.00 |
| 07/16/2026 16:26 | 3 | 395.00 |
| 07/16/2026 16:26 | 75 | 395.00 |
| 07/16/2026 16:26 | 40 | 395.00 |
| 07/16/2026 16:26 | 12 | 395.02 |
| 07/16/2026 16:26 | 28 | 395.02 |
| 07/16/2026 16:26 | 51 | 395.02 |
| 07/16/2026 16:26 | 6 | 395.035 |
| 07/16/2026 16:26 | 40 | 395.03 |
| 07/16/2026 16:26 | 40 | 395.03 |
| 07/16/2026 16:26 | 40 | 395.04 |
| 07/16/2026 16:26 | 40 | 395.04 |
| 07/16/2026 16:26 | 40 | 395.05 |
| 07/16/2026 16:26 | 40 | 395.05 |
| 07/16/2026 16:26 | 1 | 395.06 |
| 07/16/2026 16:26 | 6 | 395.06 |
| 07/16/2026 16:26 | 20 | 395.06 |
| 07/16/2026 16:26 | 29 | 395.06 |
| 07/16/2026 16:26 | 40 | 395.06 |
| 07/16/2026 16:25 | 2 | 395.10 |
| 07/16/2026 16:25 | 40 | 395.14 |
| 07/16/2026 16:25 | 40 | 395.14 |
| 07/16/2026 16:25 | 40 | 395.11 |
| 07/16/2026 16:25 | 1 | 395.09 |
| 07/16/2026 16:25 | 11 | 395.06 |
| 07/16/2026 16:25 | 9 | 395.06 |
| 07/16/2026 16:25 | 27 | 395.08 |
| 07/16/2026 16:25 | 120 | 395.08 |
| 07/16/2026 16:25 | 30 | 395.08 |
| 07/16/2026 16:25 | 20 | 395.08 |
| 07/16/2026 16:25 | 100 | 395.08 |
| 07/16/2026 16:25 | 20 | 395.08 |
| 07/16/2026 16:25 | 100 | 395.08 |
| 07/16/2026 16:25 | 120 | 395.08 |
| 07/16/2026 16:25 | 103 | 395.08 |
| 07/16/2026 16:25 | 16 | 395.08 |
| 07/16/2026 16:25 | 104 | 395.08 |
| 07/16/2026 16:25 | 15 | 395.08 |
| 07/16/2026 16:25 | 4 | 395.08 |
| 07/16/2026 16:25 | 100 | 395.08 |
| 07/16/2026 16:25 | 1 | 395.08 |
| 07/16/2026 16:25 | 120 | 395.08 |
| 07/16/2026 16:25 | 160 | 395.10 |
| 07/16/2026 16:25 | 40 | 395.11 |
| 07/16/2026 16:25 | 40 | 395.11 |
| 07/16/2026 16:25 | 10 | 395.11 |
| 07/16/2026 16:25 | 40 | 395.12 |
| 07/16/2026 16:25 | 36 | 395.13 |
| 07/16/2026 16:25 | 4 | 395.13 |
| 07/16/2026 16:25 | 37 | 395.14 |
| 07/16/2026 16:25 | 40 | 395.13 |
| 07/16/2026 16:25 | 20 | 395.13 |
| 07/16/2026 16:25 | 28 | 395.14 |
| 07/16/2026 16:25 | 1 | 395.14 |
| 07/16/2026 16:25 | 11 | 395.14 |
| 07/16/2026 16:25 | 14 | 395.14 |
| 07/16/2026 16:25 | 36 | 395.14 |
| 07/16/2026 16:25 | 84 | 395.14 |
| 07/16/2026 16:25 | 40 | 395.14 |
| 07/16/2026 16:25 | 22 | 395.18 |
| 07/16/2026 16:25 | 1 | 395.18 |
| 07/16/2026 16:25 | 17 | 395.18 |
| 07/16/2026 16:25 | 38 | 395.14 |
| 07/16/2026 16:25 | 1 | 395.14 |
| 07/16/2026 16:25 | 1 | 395.14 |
| 07/16/2026 16:25 | 50 | 395.14 |
| 07/16/2026 16:25 | 6 | 395.18 |
| 07/16/2026 16:25 | 20 | 395.18 |
| 07/16/2026 16:25 | 40 | 395.18 |
| 07/16/2026 16:25 | 2 | 395.20 |
| 07/16/2026 16:25 | 39 | 395.20 |
| 07/16/2026 16:25 | 10 | 395.21 |
| 07/16/2026 16:25 | 1 | 395.20 |
| 07/16/2026 16:25 | 8 | 395.20 |
| 07/16/2026 16:25 | 35 | 395.20 |
| 07/16/2026 16:25 | 5 | 395.20 |
| 07/16/2026 16:25 | 2 | 395.23 |
| 07/16/2026 16:25 | 40 | 395.21 |
| 07/16/2026 16:25 | 40 | 395.20 |
| 07/16/2026 16:25 | 40 | 395.18 |
| 07/16/2026 16:25 | 1 | 395.18 |
| 07/16/2026 16:25 | 100 | 395.18 |
| 07/16/2026 16:25 | 1 | 395.18 |
| 07/16/2026 16:25 | 80 | 395.18 |
| 07/16/2026 16:25 | 80 | 395.21 |
| 07/16/2026 16:25 | 40 | 395.20 |
| 07/16/2026 16:25 | 320 | 395.20 |
| 07/16/2026 16:25 | 329 | 395.20 |
| 07/16/2026 16:25 | 1 | 395.20 |
| 07/16/2026 16:25 | 230 | 395.20 |
| 07/16/2026 16:25 | 100 | 395.19 |
| 07/16/2026 16:25 | 100 | 395.19 |
| 07/16/2026 16:25 | 100 | 395.19 |
| 07/16/2026 16:25 | 100 | 395.18 |
| 07/16/2026 16:25 | 10 | 395.18 |
| 07/16/2026 16:25 | 100 | 395.17 |
| 07/16/2026 16:25 | 100 | 395.155 |
| 07/16/2026 16:25 | 4 | 395.10 |
| 07/16/2026 16:25 | 40 | 395.10 |
| 07/16/2026 16:25 | 10 | 395.10 |
| 07/16/2026 16:25 | 50 | 395.11 |
| 07/16/2026 16:25 | 40 | 395.15 |
| 07/16/2026 16:25 | 40 | 395.15 |
| 07/16/2026 16:25 | 68 | 395.16 |
| 07/16/2026 16:25 | 65 | 395.18 |
| 07/16/2026 16:25 | 55 | 395.18 |
| 07/16/2026 16:25 | 4 | 395.18 |
| 07/16/2026 16:25 | 5 | 395.18 |
| 07/16/2026 16:25 | 65 | 395.17 |
| 07/16/2026 16:25 | 1 | 395.17 |
| 07/16/2026 16:25 | 54 | 395.17 |
| 07/16/2026 16:25 | 8 | 395.17 |
| 07/16/2026 16:25 | 160 | 395.17 |
| 07/16/2026 16:25 | 40 | 395.15 |
| 07/16/2026 16:25 | 1 | 395.15 |
| 07/16/2026 16:25 | 39 | 395.15 |
| 07/16/2026 16:25 | 80 | 395.15 |
| 07/16/2026 16:25 | 1 | 395.13 |
| 07/16/2026 16:25 | 39 | 395.13 |
| 07/16/2026 16:25 | 51 | 395.15 |
| 07/16/2026 16:25 | 16 | 395.15 |
| 07/16/2026 16:25 | 16 | 395.15 |
| 07/16/2026 16:25 | 16 | 395.15 |
| 07/16/2026 16:25 | 1 | 395.15 |
| 07/16/2026 16:25 | 16 | 395.15 |
| 07/16/2026 16:25 | 40 | 395.15 |
| 07/16/2026 16:25 | 3 | 395.15 |
| 07/16/2026 16:25 | 120 | 395.15 |
| 07/16/2026 16:25 | 4 | 395.15 |
| 07/16/2026 16:25 | 39 | 395.15 |
| 07/16/2026 16:25 | 40 | 395.15 |
| 07/16/2026 16:25 | 40 | 395.15 |
| 07/16/2026 16:25 | 16 | 395.13 |
| 07/16/2026 16:25 | 7 | 395.13 |
| 07/16/2026 16:25 | 40 | 395.105 |
| 07/16/2026 16:25 | 29 | 395.06 |
| 07/16/2026 16:25 | 1 | 395.09 |
| 07/16/2026 16:25 | 80 | 395.08 |
| 07/16/2026 16:25 | 28 | 395.10 |
| 07/16/2026 16:25 | 1 | 395.09 |
| 07/16/2026 16:25 | 27 | 395.09 |
| 07/16/2026 16:25 | 7 | 395.09 |
| 07/16/2026 16:25 | 40 | 395.09 |
| 07/16/2026 16:25 | 40 | 395.09 |
| 07/16/2026 16:25 | 49 | 395.10 |
| 07/16/2026 16:25 | 2 | 395.10 |
| 07/16/2026 16:25 | 49 | 395.11 |
| 07/16/2026 16:25 | 51 | 395.11 |
| 07/16/2026 16:25 | 100 | 395.11 |
| 07/16/2026 16:25 | 20 | 395.15 |
| 07/16/2026 16:25 | 20 | 395.16 |
| 07/16/2026 16:25 | 20 | 395.16 |
| 07/16/2026 16:25 | 20 | 395.17 |
| 07/16/2026 16:25 | 1 | 395.17 |
| 07/16/2026 16:25 | 51 | 395.18 |
| 07/16/2026 16:25 | 17 | 395.20 |
| 07/16/2026 16:25 | 23 | 395.20 |
| 07/16/2026 16:25 | 23 | 395.20 |
| 07/16/2026 16:25 | 5 | 395.20 |
| 07/16/2026 16:25 | 5 | 395.20 |
| 07/16/2026 16:25 | 7 | 395.20 |
| 07/16/2026 16:25 | 4 | 395.20 |
| 07/16/2026 16:25 | 1 | 395.20 |
| 07/16/2026 16:25 | 65 | 395.20 |
| 07/16/2026 16:25 | 40 | 395.20 |
| 07/16/2026 16:25 | 40 | 395.20 |
| 07/16/2026 16:25 | 1 | 395.20 |
| 07/16/2026 16:25 | 30 | 395.22 |
| 07/16/2026 16:25 | 20 | 395.22 |
| 07/16/2026 16:25 | 2 | 395.21 |
| 07/16/2026 16:25 | 40 | 395.29 |
| 07/16/2026 16:25 | 14 | 395.29 |
| 07/16/2026 16:25 | 1 | 395.29 |
| 07/16/2026 16:25 | 39 | 395.29 |
| 07/16/2026 16:25 | 1 | 395.29 |
| 07/16/2026 16:25 | 25 | 395.29 |
| 07/16/2026 16:25 | 40 | 395.29 |
| 07/16/2026 16:25 | 40 | 395.29 |
| 07/16/2026 16:25 | 40 | 395.29 |
| 07/16/2026 16:25 | 100 | 395.29 |
| 07/16/2026 16:25 | 80 | 395.29 |
| 07/16/2026 16:25 | 2 | 395.29 |
| 07/16/2026 16:25 | 40 | 395.29 |
| 07/16/2026 16:25 | 5 | 395.29 |
| 07/16/2026 16:25 | 10 | 395.29 |
| 07/16/2026 16:25 | 40 | 395.29 |
| 07/16/2026 16:25 | 5 | 395.29 |
| 07/16/2026 16:25 | 16 | 395.28 |
| 07/16/2026 16:25 | 35 | 395.29 |
| 07/16/2026 16:25 | 2 | 395.28 |
| 07/16/2026 16:25 | 100 | 395.27 |
| 07/16/2026 16:25 | 13 | 395.28 |
| 07/16/2026 16:25 | 2 | 395.26 |
| 07/16/2026 16:25 | 100 | 395.245 |
| 07/16/2026 16:25 | 100 | 395.245 |
| 07/16/2026 16:25 | 40 | 395.25 |
| 07/16/2026 16:25 | 40 | 395.25 |
| 07/16/2026 16:25 | 20 | 395.25 |
| 07/16/2026 16:25 | 40 | 395.26 |
| 07/16/2026 16:25 | 1 | 395.26 |
| 07/16/2026 16:25 | 27 | 395.26 |
| 07/16/2026 16:25 | 4 | 395.26 |
| 07/16/2026 16:25 | 51 | 395.26 |
| 07/16/2026 16:25 | 15 | 395.27 |
| 07/16/2026 16:25 | 1 | 395.27 |
| 07/16/2026 16:25 | 1 | 395.27 |
| 07/16/2026 16:25 | 23 | 395.27 |
| 07/16/2026 16:25 | 40 | 395.27 |
| 07/16/2026 16:25 | 40 | 395.27 |
| 07/16/2026 16:25 | 40 | 395.29 |
| 07/16/2026 16:25 | 4 | 395.29 |
| 07/16/2026 16:25 | 40 | 395.29 |
| 07/16/2026 16:25 | 100 | 395.29 |
| 07/16/2026 16:25 | 99 | 395.29 |
| 07/16/2026 16:25 | 1 | 395.29 |
| 07/16/2026 16:25 | 20 | 395.29 |
| 07/16/2026 16:25 | 100 | 395.28 |
| 07/16/2026 16:25 | 5 | 395.29 |
| 07/16/2026 16:25 | 14 | 395.33 |
| 07/16/2026 16:25 | 8 | 395.33 |
| 07/16/2026 16:25 | 22 | 395.32 |
| 07/16/2026 16:25 | 40 | 395.295 |
| 07/16/2026 16:25 | 1 | 395.32 |
| 07/16/2026 16:25 | 100 | 395.325 |
| 07/16/2026 16:25 | 35 | 395.34 |
| 07/16/2026 16:25 | 20 | 395.34 |
| 07/16/2026 16:25 | 20 | 395.33 |
| 07/16/2026 16:25 | 25 | 395.32 |
| 07/16/2026 16:25 | 16 | 395.32 |
| 07/16/2026 16:25 | 15 | 395.28 |
| 07/16/2026 16:25 | 40 | 395.29 |
| 07/16/2026 16:25 | 1 | 395.29 |
| 07/16/2026 16:25 | 40 | 395.29 |
| 07/16/2026 16:25 | 17 | 395.29 |
| 07/16/2026 16:25 | 3 | 395.29 |
| 07/16/2026 16:25 | 40 | 395.335 |
| 07/16/2026 16:25 | 19 | 395.30 |
| 07/16/2026 16:25 | 12 | 395.30 |
| 07/16/2026 16:25 | 100 | 395.31 |
| 07/16/2026 16:25 | 40 | 395.33 |
| 07/16/2026 16:25 | 40 | 395.33 |
| 07/16/2026 16:25 | 100 | 395.33 |
| 07/16/2026 16:25 | 35 | 395.34 |
| 07/16/2026 16:25 | 4 | 395.34 |
| 07/16/2026 16:25 | 1 | 395.34 |
| 07/16/2026 16:25 | 40 | 395.34 |
| 07/16/2026 16:25 | 40 | 395.375 |
| 07/16/2026 16:25 | 120 | 395.38 |
| 07/16/2026 16:25 | 40 | 395.38 |
| 07/16/2026 16:25 | 50 | 395.38 |
| 07/16/2026 16:25 | 57 | 395.38 |
| 07/16/2026 16:25 | 40 | 395.38 |
| 07/16/2026 16:25 | 21 | 395.39 |
| 07/16/2026 16:25 | 5 | 395.39 |
| 07/16/2026 16:25 | 289 | 395.39 |
| 07/16/2026 16:24 | 40 | 395.43 |
| 07/16/2026 16:24 | 40 | 395.43 |
| 07/16/2026 16:24 | 2 | 395.44 |
| 07/16/2026 16:24 | 12 | 395.44 |
| 07/16/2026 16:24 | 6 | 395.44 |
| 07/16/2026 16:24 | 40 | 395.43 |
| 07/16/2026 16:24 | 64 | 395.42 |
| 07/16/2026 16:24 | 80 | 395.42 |
| 07/16/2026 16:24 | 34 | 395.42 |
| 07/16/2026 16:24 | 80 | 395.40 |
| 07/16/2026 16:24 | 80 | 395.40 |
| 07/16/2026 16:24 | 46 | 395.40 |
| 07/16/2026 16:24 | 34 | 395.40 |
| 07/16/2026 16:24 | 46 | 395.40 |
| 07/16/2026 16:24 | 32 | 395.40 |
| 07/16/2026 16:24 | 68 | 395.40 |
| 07/16/2026 16:24 | 12 | 395.40 |
| 07/16/2026 16:24 | 80 | 395.40 |
| 07/16/2026 16:24 | 2 | 395.40 |
| 07/16/2026 16:24 | 80 | 395.40 |
| 07/16/2026 16:24 | 22 | 395.40 |
| 07/16/2026 16:24 | 58 | 395.40 |
| 07/16/2026 16:24 | 22 | 395.40 |
| 07/16/2026 16:24 | 58 | 395.40 |
| 07/16/2026 16:24 | 43 | 395.40 |
| 07/16/2026 16:24 | 46 | 395.40 |
| 07/16/2026 16:24 | 34 | 395.38 |
| 07/16/2026 16:24 | 6 | 395.38 |
| 07/16/2026 16:24 | 20 | 395.38 |
| 07/16/2026 16:24 | 54 | 395.38 |
| 07/16/2026 16:24 | 26 | 395.38 |
| 07/16/2026 16:24 | 54 | 395.38 |
| 07/16/2026 16:24 | 45 | 395.38 |
| 07/16/2026 16:24 | 80 | 395.38 |
| 07/16/2026 16:24 | 40 | 395.38 |
| 07/16/2026 16:24 | 30 | 395.38 |
| 07/16/2026 16:24 | 160 | 395.38 |
| 07/16/2026 16:24 | 40 | 395.38 |
| 07/16/2026 16:24 | 40 | 395.37 |
| 07/16/2026 16:24 | 270 | 395.37 |
| 07/16/2026 16:24 | 1 | 395.37 |
| 07/16/2026 16:24 | 119 | 395.37 |
| 07/16/2026 16:24 | 15 | 395.37 |
| 07/16/2026 16:24 | 40 | 395.37 |
| 07/16/2026 16:24 | 40 | 395.37 |
| 07/16/2026 16:24 | 20 | 395.33 |
| 07/16/2026 16:24 | 20 | 395.33 |
| 07/16/2026 16:24 | 10 | 395.34 |
| 07/16/2026 16:24 | 1 | 395.28 |
| 07/16/2026 16:24 | 14 | 395.27 |
| 07/16/2026 16:24 | 40 | 395.26 |
| 07/16/2026 16:24 | 5 | 395.26 |
| 07/16/2026 16:24 | 1 | 395.26 |
| 07/16/2026 16:24 | 94 | 395.26 |
| 07/16/2026 16:24 | 6 | 395.26 |
| 07/16/2026 16:24 | 40 | 395.30 |
| 07/16/2026 16:24 | 3 | 395.31 |
| 07/16/2026 16:24 | 1 | 395.31 |
| 07/16/2026 16:24 | 50 | 395.31 |
| 07/16/2026 16:24 | 6 | 395.31 |
| 07/16/2026 16:24 | 56 | 395.31 |
| 07/16/2026 16:24 | 2 | 395.34 |
| 07/16/2026 16:24 | 117 | 395.36 |
| 07/16/2026 16:24 | 40 | 395.36 |
| 07/16/2026 16:24 | 40 | 395.36 |
| 07/16/2026 16:24 | 12 | 395.36 |
| 07/16/2026 16:24 | 100 | 395.36 |
| 07/16/2026 16:24 | 48 | 395.35 |
| 07/16/2026 16:24 | 21 | 395.35 |
| 07/16/2026 16:24 | 40 | 395.35 |
| 07/16/2026 16:24 | 32 | 395.35 |
| 07/16/2026 16:24 | 8 | 395.35 |
| 07/16/2026 16:24 | 5 | 395.35 |
| 07/16/2026 16:24 | 35 | 395.35 |
| 07/16/2026 16:24 | 4 | 395.34 |
| 07/16/2026 16:24 | 5 | 395.34 |
| 07/16/2026 16:24 | 7 | 395.34 |
| 07/16/2026 16:24 | 16 | 395.33 |
| 07/16/2026 16:24 | 80 | 395.33 |
| 07/16/2026 16:24 | 80 | 395.33 |
| 07/16/2026 16:24 | 16 | 395.33 |
| 07/16/2026 16:24 | 16 | 395.33 |
| 07/16/2026 16:24 | 80 | 395.33 |
| 07/16/2026 16:24 | 31 | 395.33 |
| 07/16/2026 16:24 | 80 | 395.33 |
| 07/16/2026 16:24 | 16 | 395.33 |
| 07/16/2026 16:24 | 64 | 395.33 |
| 07/16/2026 16:24 | 16 | 395.33 |
| 07/16/2026 16:24 | 107 | 395.33 |
| 07/16/2026 16:24 | 43 | 395.33 |
| 07/16/2026 16:24 | 68 | 395.33 |
| 07/16/2026 16:24 | 12 | 395.33 |
| 07/16/2026 16:24 | 34 | 395.33 |
| 07/16/2026 16:24 | 46 | 395.33 |
| 07/16/2026 16:24 | 27 | 395.33 |
| 07/16/2026 16:24 | 1 | 395.33 |
| 07/16/2026 16:24 | 52 | 395.33 |
| 07/16/2026 16:24 | 17 | 395.33 |
| 07/16/2026 16:24 | 14 | 395.33 |
| 07/16/2026 16:24 | 28 | 395.32 |
| 07/16/2026 16:24 | 12 | 395.32 |
| 07/16/2026 16:24 | 99 | 395.32 |
| 07/16/2026 16:24 | 10 | 395.27 |
| 07/16/2026 16:24 | 13 | 395.28 |
| 07/16/2026 16:24 | 1 | 395.28 |
| 07/16/2026 16:24 | 1880 | 395.26 |
| 07/16/2026 16:24 | 40 | 395.26 |
| 07/16/2026 16:24 | 39 | 395.26 |
| 07/16/2026 16:24 | 1 | 395.26 |
| 07/16/2026 16:24 | 20 | 395.26 |
| 07/16/2026 16:24 | 1 | 395.26 |
| 07/16/2026 16:24 | 4 | 395.26 |
| 07/16/2026 16:24 | 40 | 395.26 |
| 07/16/2026 16:24 | 100 | 395.25 |
| 07/16/2026 16:24 | 62 | 395.26 |
| 07/16/2026 16:24 | 1 | 395.26 |
| 07/16/2026 16:24 | 18 | 395.26 |
| 07/16/2026 16:24 | 120 | 395.26 |
| 07/16/2026 16:24 | 40 | 395.26 |
| 07/16/2026 16:24 | 67 | 395.26 |
| 07/16/2026 16:24 | 63 | 395.32 |
| 07/16/2026 16:24 | 8 | 395.32 |
| 07/16/2026 16:24 | 80 | 395.32 |
| 07/16/2026 16:24 | 13 | 395.32 |
| 07/16/2026 16:24 | 40 | 395.32 |
| 07/16/2026 16:24 | 50 | 395.32 |
| 07/16/2026 16:24 | 8 | 395.31 |
| 07/16/2026 16:24 | 26 | 395.31 |
| 07/16/2026 16:24 | 6 | 395.31 |
| 07/16/2026 16:24 | 9 | 395.28 |
| 07/16/2026 16:24 | 4 | 395.22 |
| 07/16/2026 16:24 | 10 | 395.22 |
| 07/16/2026 16:24 | 4 | 395.215 |
| 07/16/2026 16:24 | 40 | 395.20 |
| 07/16/2026 16:24 | 4 | 395.20 |
| 07/16/2026 16:24 | 10 | 395.20 |
| 07/16/2026 16:24 | 1 | 395.20 |
| 07/16/2026 16:24 | 29 | 395.20 |
| 07/16/2026 16:24 | 40 | 395.21 |
| 07/16/2026 16:24 | 20 | 395.20 |
| 07/16/2026 16:24 | 26 | 395.20 |
| 07/16/2026 16:24 | 13 | 395.20 |
| 07/16/2026 16:24 | 1 | 395.20 |
| 07/16/2026 16:24 | 40 | 395.20 |
| 07/16/2026 16:24 | 40 | 395.20 |
| 07/16/2026 16:24 | 80 | 395.20 |
| 07/16/2026 16:24 | 57 | 395.20 |
| 07/16/2026 16:24 | 89 | 395.20 |
| 07/16/2026 16:24 | 1 | 395.20 |
| 07/16/2026 16:24 | 30 | 395.20 |
| 07/16/2026 16:24 | 80 | 395.20 |
| 07/16/2026 16:24 | 41 | 395.20 |
| 07/16/2026 16:24 | 1 | 395.20 |
| 07/16/2026 16:24 | 40 | 395.20 |
| 07/16/2026 16:24 | 7 | 395.28 |
| 07/16/2026 16:24 | 80 | 395.28 |
| 07/16/2026 16:24 | 10 | 395.30 |
| 07/16/2026 16:24 | 15 | 395.28 |
| 07/16/2026 16:24 | 120 | 395.28 |
| 07/16/2026 16:24 | 2 | 395.28 |
| 07/16/2026 16:24 | 100 | 395.27 |
| 07/16/2026 16:24 | 57 | 395.27 |
| 07/16/2026 16:24 | 40 | 395.24 |
| 07/16/2026 16:24 | 83 | 395.27 |
| 07/16/2026 16:24 | 40 | 395.25 |
| 07/16/2026 16:24 | 19 | 395.25 |
| 07/16/2026 16:24 | 1 | 395.25 |
| 07/16/2026 16:24 | 100 | 395.25 |
| 07/16/2026 16:24 | 17 | 395.24 |
| 07/16/2026 16:24 | 1 | 395.23 |
| 07/16/2026 16:24 | 20 | 395.23 |
| 07/16/2026 16:24 | 14 | 395.23 |
| 07/16/2026 16:24 | 92 | 395.21 |
| 07/16/2026 16:24 | 148 | 395.21 |
| 07/16/2026 16:24 | 120 | 395.20 |
| 07/16/2026 16:24 | 5 | 395.20 |
| 07/16/2026 16:24 | 225 | 395.20 |
| 07/16/2026 16:24 | 1 | 395.20 |
| 07/16/2026 16:24 | 320 | 395.20 |
| 07/16/2026 16:24 | 120 | 395.20 |
| 07/16/2026 16:24 | 60 | 395.225 |
| 07/16/2026 16:24 | 50 | 395.225 |
| 07/16/2026 16:24 | 80 | 395.225 |
| 07/16/2026 16:24 | 12 | 395.24 |
| 07/16/2026 16:24 | 40 | 395.24 |
| 07/16/2026 16:24 | 120 | 395.24 |
| 07/16/2026 16:24 | 3 | 395.24 |
| 07/16/2026 16:24 | 117 | 395.24 |
| 07/16/2026 16:24 | 120 | 395.24 |
| 07/16/2026 16:24 | 68 | 395.24 |
| 07/16/2026 16:24 | 120 | 395.24 |
| 07/16/2026 16:24 | 4 | 395.24 |
| 07/16/2026 16:24 | 120 | 395.24 |
| 07/16/2026 16:24 | 76 | 395.24 |
| 07/16/2026 16:24 | 24 | 395.24 |
| 07/16/2026 16:24 | 96 | 395.24 |
| 07/16/2026 16:24 | 4 | 395.24 |
| 07/16/2026 16:24 | 40 | 395.23 |
| 07/16/2026 16:24 | 56 | 395.23 |
| 07/16/2026 16:24 | 24 | 395.23 |
| 07/16/2026 16:24 | 41 | 395.21 |
| 07/16/2026 16:24 | 83 | 395.21 |
| 07/16/2026 16:24 | 37 | 395.21 |
| 07/16/2026 16:24 | 40 | 395.20 |
| 07/16/2026 16:24 | 37 | 395.20 |
| 07/16/2026 16:24 | 3 | 395.20 |
| 07/16/2026 16:24 | 40 | 395.20 |
| 07/16/2026 16:24 | 39 | 395.20 |
| 07/16/2026 16:24 | 4 | 395.20 |
| 07/16/2026 16:24 | 23 | 395.19 |
| 07/16/2026 16:24 | 17 | 395.19 |
| 07/16/2026 16:24 | 40 | 395.19 |
| 07/16/2026 16:24 | 4 | 395.14 |
| 07/16/2026 16:24 | 40 | 395.13 |
| 07/16/2026 16:24 | 25 | 395.13 |
| 07/16/2026 16:24 | 40 | 395.13 |
| 07/16/2026 16:24 | 11 | 395.13 |
| 07/16/2026 16:24 | 6 | 395.11 |
| 07/16/2026 16:24 | 35 | 395.11 |
| 07/16/2026 16:24 | 5 | 395.11 |
| 07/16/2026 16:24 | 40 | 395.10 |
| 07/16/2026 16:24 | 36 | 395.10 |
| 07/16/2026 16:24 | 239 | 395.10 |
| 07/16/2026 16:24 | 1 | 395.10 |
| 07/16/2026 16:24 | 40 | 395.06 |
| 07/16/2026 16:24 | 40 | 395.06 |
| 07/16/2026 16:24 | 90 | 395.06 |
| 07/16/2026 16:24 | 14 | 395.06 |
| 07/16/2026 16:24 | 186 | 395.04 |
| 07/16/2026 16:24 | 14 | 395.04 |
| 07/16/2026 16:24 | 40 | 395.01 |
| 07/16/2026 16:24 | 320 | 395.00 |
| 07/16/2026 16:24 | 31 | 395.01 |
| 07/16/2026 16:24 | 40 | 395.01 |
| 07/16/2026 16:24 | 31 | 395.01 |
| 07/16/2026 16:24 | 2 | 395.01 |
| 07/16/2026 16:24 | 40 | 395.01 |
| 07/16/2026 16:24 | 40 | 395.01 |
| 07/16/2026 16:23 | 80 | 395.03 |
| 07/16/2026 16:23 | 20 | 395.03 |
| 07/16/2026 16:23 | 40 | 395.00 |
| 07/16/2026 16:23 | 40 | 395.03 |
| 07/16/2026 16:23 | 40 | 395.05 |
| 07/16/2026 16:23 | 40 | 395.04 |
| 07/16/2026 16:23 | 8 | 395.04 |
| 07/16/2026 16:23 | 2 | 395.04 |
| 07/16/2026 16:23 | 40 | 395.00 |
| 07/16/2026 16:23 | 6 | 395.01 |
| 07/16/2026 16:23 | 94 | 395.01 |
| 07/16/2026 16:23 | 1 | 395.01 |
| 07/16/2026 16:23 | 65 | 395.01 |
| 07/16/2026 16:23 | 40 | 395.01 |
| 07/16/2026 16:23 | 20 | 395.01 |
| 07/16/2026 16:23 | 60 | 395.00 |
| 07/16/2026 16:23 | 6 | 395.00 |
| 07/16/2026 16:23 | 40 | 394.99 |
| 07/16/2026 16:23 | 58 | 394.98 |
| 07/16/2026 16:23 | 2 | 394.98 |
| 07/16/2026 16:23 | 6 | 394.95 |
| 07/16/2026 16:23 | 39 | 394.95 |
| 07/16/2026 16:23 | 10 | 394.94 |
| 07/16/2026 16:23 | 1 | 394.95 |
| 07/16/2026 16:23 | 5 | 394.88 |
| 07/16/2026 16:23 | 5 | 394.84 |
| 07/16/2026 16:23 | 27 | 394.92 |
| 07/16/2026 16:23 | 40 | 394.92 |
| 07/16/2026 16:23 | 40 | 394.92 |
| 07/16/2026 16:23 | 100 | 394.92 |
| 07/16/2026 16:23 | 73 | 394.92 |
| 07/16/2026 16:23 | 27 | 394.92 |
| 07/16/2026 16:23 | 12 | 394.92 |
| 07/16/2026 16:23 | 1 | 394.92 |
| 07/16/2026 16:23 | 40 | 394.92 |
| 07/16/2026 16:23 | 100 | 394.92 |
| 07/16/2026 16:23 | 40 | 394.93 |
| 07/16/2026 16:23 | 4 | 394.93 |
| 07/16/2026 16:23 | 36 | 394.93 |
| 07/16/2026 16:23 | 40 | 394.93 |
| 07/16/2026 16:23 | 150 | 394.94 |
| 07/16/2026 16:23 | 40 | 394.94 |
| 07/16/2026 16:23 | 20 | 394.94 |
| 07/16/2026 16:23 | 20 | 394.94 |
| 07/16/2026 16:23 | 40 | 394.94 |
| 07/16/2026 16:23 | 40 | 394.94 |
| 07/16/2026 16:23 | 1 | 394.94 |
| 07/16/2026 16:23 | 80 | 394.94 |
| 07/16/2026 16:23 | 40 | 394.94 |
| 07/16/2026 16:23 | 39 | 394.94 |
| 07/16/2026 16:23 | 1 | 394.94 |
| 07/16/2026 16:23 | 6 | 394.94 |
| 07/16/2026 16:23 | 40 | 394.94 |
| 07/16/2026 16:23 | 40 | 394.94 |
| 07/16/2026 16:23 | 40 | 394.94 |
| 07/16/2026 16:23 | 1 | 394.98 |
| 07/16/2026 16:23 | 80 | 394.98 |
| 07/16/2026 16:23 | 13 | 395.00 |
| 07/16/2026 16:23 | 80 | 395.00 |
| 07/16/2026 16:23 | 80 | 395.00 |
| 07/16/2026 16:23 | 40 | 395.00 |
| 07/16/2026 16:23 | 20 | 395.06 |
| 07/16/2026 16:23 | 100 | 395.06 |
| 07/16/2026 16:23 | 20 | 395.03 |
| 07/16/2026 16:23 | 40 | 395.03 |
| 07/16/2026 16:23 | 20 | 395.05 |
| 07/16/2026 16:23 | 61 | 395.05 |
| 07/16/2026 16:23 | 40 | 395.05 |
| 07/16/2026 16:23 | 10 | 395.08 |
| 07/16/2026 16:23 | 6 | 395.08 |
| 07/16/2026 16:23 | 5 | 395.09 |
| 07/16/2026 16:23 | 65 | 395.08 |
| 07/16/2026 16:23 | 6 | 395.07 |
| 07/16/2026 16:23 | 20 | 395.07 |
| 07/16/2026 16:23 | 40 | 395.07 |
| 07/16/2026 16:23 | 5 | 395.06 |
| 07/16/2026 16:23 | 40 | 395.05 |
| 07/16/2026 16:23 | 280 | 395.05 |
| 07/16/2026 16:23 | 28 | 395.02 |
| 07/16/2026 16:23 | 60 | 395.02 |
| 07/16/2026 16:23 | 60 | 395.02 |
| 07/16/2026 16:23 | 3 | 395.02 |
| 07/16/2026 16:23 | 2 | 395.02 |
| 07/16/2026 16:23 | 18 | 395.00 |
| 07/16/2026 16:23 | 1 | 395.00 |
| 07/16/2026 16:23 | 125 | 395.00 |
| 07/16/2026 16:23 | 16 | 395.00 |
| 07/16/2026 16:23 | 8 | 395.00 |
| 07/16/2026 16:23 | 38 | 394.99 |
| 07/16/2026 16:23 | 2 | 394.99 |
| 07/16/2026 16:23 | 39 | 394.99 |
| 07/16/2026 16:23 | 1 | 394.99 |
| 07/16/2026 16:23 | 120 | 394.97 |
| 07/16/2026 16:23 | 40 | 394.98 |
| 07/16/2026 16:23 | 40 | 394.97 |
| 07/16/2026 16:23 | 40 | 394.95 |
| 07/16/2026 16:23 | 40 | 394.94 |
| 07/16/2026 16:23 | 40 | 394.92 |
| 07/16/2026 16:23 | 40 | 394.92 |
| 07/16/2026 16:23 | 20 | 394.92 |
| 07/16/2026 16:23 | 20 | 394.92 |
| 07/16/2026 16:23 | 40 | 394.875 |
| 07/16/2026 16:23 | 40 | 394.87 |
| 07/16/2026 16:23 | 6 | 394.87 |
| 07/16/2026 16:23 | 46 | 394.86 |
| 07/16/2026 16:23 | 74 | 394.86 |
| 07/16/2026 16:23 | 4 | 394.86 |
| 07/16/2026 16:23 | 7 | 394.86 |
| 07/16/2026 16:23 | 80 | 394.86 |
| 07/16/2026 16:23 | 16 | 394.83 |
| 07/16/2026 16:23 | 160 | 394.83 |
| 07/16/2026 16:23 | 8 | 394.82 |
| 07/16/2026 16:23 | 40 | 394.81 |
| 07/16/2026 16:23 | 8 | 394.75 |
| 07/16/2026 16:23 | 8 | 394.76 |
| 07/16/2026 16:23 | 3 | 394.75 |
| 07/16/2026 16:23 | 40 | 394.77 |
| 07/16/2026 16:23 | 34 | 394.78 |
| 07/16/2026 16:23 | 40 | 394.77 |
| 07/16/2026 16:23 | 40 | 394.77 |
| 07/16/2026 16:23 | 1 | 394.77 |
| 07/16/2026 16:23 | 40 | 394.78 |
| 07/16/2026 16:23 | 40 | 394.78 |
| 07/16/2026 16:23 | 100 | 394.81 |
| 07/16/2026 16:23 | 20 | 394.79 |
| 07/16/2026 16:23 | 2 | 394.80 |
| 07/16/2026 16:23 | 2 | 394.80 |
| 07/16/2026 16:23 | 96 | 394.83 |
| 07/16/2026 16:23 | 85 | 394.86 |
| 07/16/2026 16:23 | 15 | 394.86 |
| 07/16/2026 16:23 | 4 | 394.83 |
| 07/16/2026 16:23 | 1 | 394.84 |
| 07/16/2026 16:23 | 39 | 394.84 |
| 07/16/2026 16:23 | 40 | 394.84 |
| 07/16/2026 16:23 | 21 | 394.84 |
| 07/16/2026 16:23 | 39 | 394.85 |
| 07/16/2026 16:23 | 1 | 394.85 |
| 07/16/2026 16:23 | 160 | 394.85 |
| 07/16/2026 16:23 | 40 | 394.85 |
| 07/16/2026 16:23 | 73 | 394.85 |
| 07/16/2026 16:23 | 80 | 394.85 |
| 07/16/2026 16:23 | 40 | 394.87 |
| 07/16/2026 16:23 | 79 | 394.88 |
| 07/16/2026 16:23 | 1 | 394.88 |
| 07/16/2026 16:23 | 20 | 394.88 |
| 07/16/2026 16:23 | 40 | 394.91 |
| 07/16/2026 16:23 | 1 | 394.91 |
| 07/16/2026 16:23 | 40 | 394.91 |
| 07/16/2026 16:23 | 1 | 394.92 |
| 07/16/2026 16:23 | 5 | 394.93 |
| 07/16/2026 16:23 | 1 | 394.93 |
| 07/16/2026 16:23 | 40 | 394.94 |
| 07/16/2026 16:23 | 20 | 395.00 |
| 07/16/2026 16:23 | 20 | 394.98 |
| 07/16/2026 16:23 | 1 | 394.96 |
| 07/16/2026 16:23 | 5 | 394.96 |
| 07/16/2026 16:23 | 12 | 394.97 |
| 07/16/2026 16:23 | 2 | 394.98 |
| 07/16/2026 16:23 | 3 | 394.97 |
| 07/16/2026 16:23 | 5 | 394.98 |
| 07/16/2026 16:23 | 6 | 395.01 |
| 07/16/2026 16:23 | 1 | 395.01 |
| 07/16/2026 16:23 | 190 | 395.00 |
| 07/16/2026 16:23 | 9 | 395.00 |
| 07/16/2026 16:23 | 1 | 395.00 |
| 07/16/2026 16:23 | 40 | 394.98 |
| 07/16/2026 16:23 | 40 | 394.97 |
| 07/16/2026 16:23 | 20 | 394.91 |
| 07/16/2026 16:23 | 20 | 394.91 |
| 07/16/2026 16:22 | 79 | 394.92 |
| 07/16/2026 16:22 | 80 | 394.92 |
| 07/16/2026 16:22 | 100 | 394.92 |
| 07/16/2026 16:22 | 20 | 395.00 |
| 07/16/2026 16:22 | 20 | 394.97 |
| 07/16/2026 16:22 | 40 | 394.97 |
| 07/16/2026 16:22 | 40 | 394.98 |
| 07/16/2026 16:22 | 60 | 394.98 |
| 07/16/2026 16:22 | 20 | 394.98 |
| 07/16/2026 16:22 | 60 | 394.98 |
| 07/16/2026 16:22 | 60 | 394.98 |
| 07/16/2026 16:22 | 13 | 395.00 |
| 07/16/2026 16:22 | 6 | 395.00 |
| 07/16/2026 16:22 | 80 | 395.00 |
| 07/16/2026 16:22 | 200 | 395.00 |
| 07/16/2026 16:22 | 10 | 395.02 |
| 07/16/2026 16:22 | 100 | 395.02 |
| 07/16/2026 16:22 | 100 | 395.02 |
| 07/16/2026 16:22 | 100 | 395.02 |
| 07/16/2026 16:22 | 40 | 395.02 |
| 07/16/2026 16:22 | 1 | 395.07 |
| 07/16/2026 16:22 | 48 | 395.06 |
| 07/16/2026 16:22 | 2 | 395.06 |
| 07/16/2026 16:22 | 2 | 395.06 |
| 07/16/2026 16:22 | 1 | 395.06 |
| 07/16/2026 16:22 | 2 | 395.06 |
| 07/16/2026 16:22 | 2 | 395.06 |
| 07/16/2026 16:22 | 1 | 395.06 |
| 07/16/2026 16:22 | 1 | 395.06 |
| 07/16/2026 16:22 | 1 | 395.06 |
| 07/16/2026 16:22 | 78 | 395.06 |
| 07/16/2026 16:22 | 80 | 395.06 |
| 07/16/2026 16:22 | 2 | 395.07 |
| 07/16/2026 16:22 | 100 | 395.06 |
| 07/16/2026 16:22 | 120 | 395.06 |
| 07/16/2026 16:22 | 14 | 395.06 |
| 07/16/2026 16:22 | 1 | 395.06 |
| 07/16/2026 16:22 | 65 | 395.06 |
| 07/16/2026 16:22 | 40 | 395.06 |
| 07/16/2026 16:22 | 160 | 395.04 |
| 07/16/2026 16:22 | 6 | 395.03 |
| 07/16/2026 16:22 | 34 | 395.03 |
| 07/16/2026 16:22 | 25 | 395.03 |
| 07/16/2026 16:22 | 15 | 395.03 |
| 07/16/2026 16:22 | 98 | 395.01 |
| 07/16/2026 16:22 | 2 | 395.01 |
| 07/16/2026 16:22 | 98 | 395.00 |
| 07/16/2026 16:22 | 100 | 395.00 |
| 07/16/2026 16:22 | 1 | 395.00 |
| 07/16/2026 16:22 | 5 | 395.00 |
| 07/16/2026 16:22 | 22 | 395.00 |
| 07/16/2026 16:22 | 29 | 394.97 |
| 07/16/2026 16:22 | 29 | 394.97 |
| 07/16/2026 16:22 | 80 | 394.925 |
| 07/16/2026 16:22 | 53 | 394.91 |
| 07/16/2026 16:22 | 40 | 394.91 |
| 07/16/2026 16:22 | 26 | 394.91 |
| 07/16/2026 16:22 | 13 | 394.91 |
| 07/16/2026 16:22 | 1 | 394.91 |
| 07/16/2026 16:22 | 4 | 394.91 |
| 07/16/2026 16:22 | 40 | 394.91 |
| 07/16/2026 16:22 | 40 | 394.91 |
| 07/16/2026 16:22 | 15 | 394.91 |
| 07/16/2026 16:22 | 1 | 394.91 |
| 07/16/2026 16:22 | 40 | 394.91 |
| 07/16/2026 16:22 | 40 | 394.91 |
| 07/16/2026 16:22 | 100 | 394.92 |
| 07/16/2026 16:22 | 60 | 394.92 |
| 07/16/2026 16:22 | 100 | 394.94 |
| 07/16/2026 16:22 | 40 | 394.97 |
| 07/16/2026 16:22 | 14 | 394.92 |
| 07/16/2026 16:22 | 40 | 394.95 |
| 07/16/2026 16:22 | 60 | 394.95 |
| 07/16/2026 16:22 | 200 | 394.93 |
| 07/16/2026 16:22 | 3 | 394.91 |
| 07/16/2026 16:22 | 3 | 394.91 |
| 07/16/2026 16:22 | 33 | 394.88 |
| 07/16/2026 16:22 | 6 | 394.90 |
| 07/16/2026 16:22 | 34 | 394.90 |
| 07/16/2026 16:22 | 40 | 394.90 |
| 07/16/2026 16:22 | 6 | 394.89 |
| 07/16/2026 16:22 | 1 | 394.89 |
| 07/16/2026 16:22 | 33 | 394.89 |
| 07/16/2026 16:22 | 4 | 394.89 |
| 07/16/2026 16:22 | 7 | 394.89 |
| 07/16/2026 16:22 | 40 | 394.89 |
| 07/16/2026 16:22 | 40 | 394.805 |
| 07/16/2026 16:22 | 18 | 394.78 |
| 07/16/2026 16:22 | 6 | 394.78 |
| 07/16/2026 16:22 | 30 | 394.78 |
| 07/16/2026 16:22 | 40 | 394.80 |
| 07/16/2026 16:22 | 360 | 394.80 |
| 07/16/2026 16:22 | 40 | 394.80 |
| 07/16/2026 16:22 | 12 | 394.80 |
| 07/16/2026 16:22 | 28 | 394.80 |
| 07/16/2026 16:22 | 28 | 394.80 |
| 07/16/2026 16:22 | 12 | 394.80 |
| 07/16/2026 16:22 | 40 | 394.80 |
| 07/16/2026 16:22 | 20 | 394.80 |
| 07/16/2026 16:22 | 20 | 394.80 |
| 07/16/2026 16:22 | 40 | 394.80 |
| 07/16/2026 16:22 | 40 | 394.80 |
| 07/16/2026 16:22 | 40 | 394.80 |
| 07/16/2026 16:22 | 39 | 394.80 |
| 07/16/2026 16:22 | 1 | 394.80 |
| 07/16/2026 16:22 | 15 | 394.80 |
| 07/16/2026 16:22 | 25 | 394.80 |
| 07/16/2026 16:22 | 1 | 394.80 |
| 07/16/2026 16:22 | 15 | 394.80 |
| 07/16/2026 16:22 | 25 | 394.80 |
| 07/16/2026 16:22 | 16 | 394.82 |
| 07/16/2026 16:22 | 4 | 394.82 |
| 07/16/2026 16:22 | 40 | 394.82 |
| 07/16/2026 16:22 | 40 | 394.82 |
| 07/16/2026 16:22 | 4 | 394.82 |
| 07/16/2026 16:22 | 40 | 394.85 |
| 07/16/2026 16:22 | 40 | 394.85 |
| 07/16/2026 16:22 | 40 | 394.85 |
| 07/16/2026 16:22 | 40 | 394.85 |
| 07/16/2026 16:22 | 20 | 394.85 |
| 07/16/2026 16:22 | 40 | 394.85 |
| 07/16/2026 16:22 | 20 | 394.87 |
| 07/16/2026 16:22 | 99 | 394.87 |
| 07/16/2026 16:22 | 2 | 394.90 |
| 07/16/2026 16:22 | 40 | 394.85 |
| 07/16/2026 16:22 | 40 | 394.85 |
| 07/16/2026 16:22 | 40 | 394.86 |
| 07/16/2026 16:22 | 19 | 394.89 |
| 07/16/2026 16:22 | 1 | 394.89 |
| 07/16/2026 16:22 | 20 | 394.89 |
| 07/16/2026 16:22 | 7 | 394.89 |
| 07/16/2026 16:22 | 50 | 394.89 |
| 07/16/2026 16:22 | 40 | 394.89 |
| 07/16/2026 16:22 | 35 | 394.89 |
| 07/16/2026 16:22 | 20 | 394.92 |
| 07/16/2026 16:22 | 1 | 395.00 |
| 07/16/2026 16:22 | 1 | 394.94 |
| 07/16/2026 16:22 | 1 | 394.94 |
| 07/16/2026 16:22 | 38 | 394.94 |
| 07/16/2026 16:22 | 1 | 394.94 |
| 07/16/2026 16:22 | 20 | 394.90 |
| 07/16/2026 16:22 | 95 | 394.90 |
| 07/16/2026 16:22 | 105 | 394.90 |
| 07/16/2026 16:22 | 15 | 394.90 |
| 07/16/2026 16:22 | 5 | 394.90 |
| 07/16/2026 16:22 | 100 | 394.90 |
| 07/16/2026 16:22 | 120 | 394.90 |
| 07/16/2026 16:22 | 280 | 394.90 |
| 07/16/2026 16:22 | 120 | 394.90 |
| 07/16/2026 16:22 | 2 | 394.90 |
| 07/16/2026 16:22 | 120 | 394.90 |
| 07/16/2026 16:22 | 11 | 394.91 |
| 07/16/2026 16:22 | 9 | 394.91 |
| 07/16/2026 16:22 | 20 | 394.91 |
| 07/16/2026 16:22 | 8 | 394.93 |
| 07/16/2026 16:22 | 40 | 394.93 |
| 07/16/2026 16:22 | 6 | 394.93 |
| 07/16/2026 16:22 | 17 | 394.94 |
| 07/16/2026 16:22 | 6 | 394.94 |
| 07/16/2026 16:22 | 39 | 394.94 |
| 07/16/2026 16:22 | 40 | 394.94 |
| 07/16/2026 16:22 | 39 | 394.95 |
| 07/16/2026 16:22 | 1 | 394.95 |
| 07/16/2026 16:22 | 80 | 394.95 |
| 07/16/2026 16:22 | 40 | 394.95 |
| 07/16/2026 16:22 | 3 | 394.99 |
| 07/16/2026 16:22 | 40 | 395.01 |
| 07/16/2026 16:22 | 40 | 395.01 |
| 07/16/2026 16:22 | 3 | 395.04 |
| 07/16/2026 16:22 | 5 | 395.08 |
| 07/16/2026 16:22 | 40 | 395.06 |
| 07/16/2026 16:22 | 1 | 395.06 |
| 07/16/2026 16:22 | 39 | 395.06 |
| 07/16/2026 16:22 | 6 | 395.06 |
| 07/16/2026 16:22 | 20 | 395.01 |
| 07/16/2026 16:22 | 20 | 395.02 |
| 07/16/2026 16:22 | 31 | 395.03 |
| 07/16/2026 16:22 | 21 | 395.03 |
| 07/16/2026 16:22 | 40 | 395.03 |
| 07/16/2026 16:22 | 18 | 395.03 |
| 07/16/2026 16:22 | 20 | 395.03 |
| 07/16/2026 16:22 | 2 | 395.03 |
| 07/16/2026 16:22 | 28 | 395.03 |
| 07/16/2026 16:22 | 40 | 395.03 |
| 07/16/2026 16:22 | 39 | 395.03 |
| 07/16/2026 16:22 | 1 | 395.03 |
| 07/16/2026 16:22 | 39 | 395.03 |
| 07/16/2026 16:22 | 1 | 395.03 |
| 07/16/2026 16:22 | 40 | 395.03 |
| 07/16/2026 16:22 | 40 | 395.03 |
| 07/16/2026 16:22 | 23 | 395.03 |
| 07/16/2026 16:22 | 17 | 395.03 |
| 07/16/2026 16:22 | 40 | 395.03 |
| 07/16/2026 16:22 | 40 | 395.03 |
| 07/16/2026 16:22 | 40 | 395.03 |
| 07/16/2026 16:22 | 40 | 395.03 |
| 07/16/2026 16:22 | 20 | 395.03 |
| 07/16/2026 16:22 | 40 | 395.03 |
| 07/16/2026 16:22 | 40 | 395.01 |
| 07/16/2026 16:22 | 5 | 395.00 |
| 07/16/2026 16:22 | 5 | 395.00 |
| 07/16/2026 16:22 | 10 | 395.00 |
| 07/16/2026 16:22 | 40 | 395.00 |
| 07/16/2026 16:22 | 5 | 395.00 |
| 07/16/2026 16:22 | 1 | 395.00 |
| 07/16/2026 16:22 | 55 | 395.00 |
| 07/16/2026 16:22 | 1945 | 395.00 |
| 07/16/2026 16:22 | 5 | 395.00 |
| 07/16/2026 16:22 | 1 | 395.00 |
| 07/16/2026 16:22 | 4 | 395.00 |
| 07/16/2026 16:22 | 150 | 395.00 |
| 07/16/2026 16:22 | 1 | 395.00 |
| 07/16/2026 16:22 | 99 | 395.00 |
| 07/16/2026 16:22 | 5 | 395.00 |
| 07/16/2026 16:22 | 2 | 395.00 |
| 07/16/2026 16:22 | 23 | 395.00 |
| 07/16/2026 16:22 | 1 | 395.00 |
| 07/16/2026 16:22 | 1 | 395.00 |
| 07/16/2026 16:22 | 50 | 395.00 |
| 07/16/2026 16:22 | 3 | 395.00 |
| 07/16/2026 16:22 | 2 | 395.00 |
| 07/16/2026 16:22 | 100 | 395.00 |
| 07/16/2026 16:22 | 1 | 395.00 |
| 07/16/2026 16:22 | 1 | 395.00 |
| 07/16/2026 16:22 | 16 | 395.00 |
| 07/16/2026 16:22 | 6 | 395.00 |
| 07/16/2026 16:22 | 3 | 395.00 |
| 07/16/2026 16:22 | 20 | 395.00 |
| 07/16/2026 16:22 | 39 | 394.99 |
| 07/16/2026 16:22 | 1 | 394.99 |
| 07/16/2026 16:22 | 80 | 394.99 |
| 07/16/2026 16:22 | 96 | 394.99 |
| 07/16/2026 16:22 | 100 | 394.98 |
| 07/16/2026 16:22 | 63 | 394.98 |
| 07/16/2026 16:22 | 57 | 394.91 |
| 07/16/2026 16:22 | 57 | 394.92 |
| 07/16/2026 16:22 | 1 | 394.93 |
| 07/16/2026 16:22 | 3 | 394.93 |
| 07/16/2026 16:22 | 12 | 394.93 |
| 07/16/2026 16:22 | 1 | 394.93 |
| 07/16/2026 16:22 | 24 | 394.93 |
| 07/16/2026 16:22 | 4 | 394.94 |
| 07/16/2026 16:22 | 37 | 394.96 |
| 07/16/2026 16:22 | 4 | 394.99 |
| 07/16/2026 16:22 | 2 | 394.96 |
| 07/16/2026 16:22 | 1 | 394.96 |
| 07/16/2026 16:22 | 40 | 394.96 |
| 07/16/2026 16:22 | 40 | 394.95 |
| 07/16/2026 16:22 | 40 | 394.95 |
| 07/16/2026 16:22 | 4 | 394.94 |
| 07/16/2026 16:22 | 17 | 394.94 |
| 07/16/2026 16:22 | 19 | 394.94 |
| 07/16/2026 16:22 | 21 | 394.94 |
| 07/16/2026 16:22 | 19 | 394.94 |
| 07/16/2026 16:22 | 38 | 394.94 |
| 07/16/2026 16:22 | 61 | 394.94 |
| 07/16/2026 16:22 | 1 | 394.94 |
| 07/16/2026 16:22 | 20 | 394.94 |
| 07/16/2026 16:22 | 8 | 394.94 |
| 07/16/2026 16:22 | 100 | 394.93 |
| 07/16/2026 16:22 | 20 | 394.91 |
| 07/16/2026 16:22 | 5 | 394.94 |
| 07/16/2026 16:22 | 3 | 394.94 |
| 07/16/2026 16:22 | 4 | 394.91 |
| 07/16/2026 16:22 | 27 | 394.91 |
| 07/16/2026 16:22 | 40 | 394.91 |
| 07/16/2026 16:22 | 1 | 394.91 |
| 07/16/2026 16:22 | 12 | 394.91 |
| 07/16/2026 16:22 | 40 | 394.91 |
| 07/16/2026 16:22 | 40 | 394.91 |
| 07/16/2026 16:22 | 160 | 394.885 |
| 07/16/2026 16:22 | 51 | 394.87 |
| 07/16/2026 16:22 | 100 | 394.89 |
| 07/16/2026 16:22 | 3 | 394.91 |
| 07/16/2026 16:22 | 40 | 394.91 |
| 07/16/2026 16:22 | 10 | 394.90 |
| 07/16/2026 16:22 | 70 | 394.90 |
| 07/16/2026 16:22 | 1 | 394.90 |
| 07/16/2026 16:22 | 40 | 394.86 |
| 07/16/2026 16:22 | 1 | 394.90 |
| 07/16/2026 16:22 | 18 | 394.90 |
| 07/16/2026 16:22 | 40 | 394.88 |
| 07/16/2026 16:22 | 120 | 394.90 |
| 07/16/2026 16:22 | 20 | 394.88 |
| 07/16/2026 16:22 | 80 | 394.90 |
| 07/16/2026 16:22 | 20 | 394.90 |
| 07/16/2026 16:22 | 4 | 394.90 |
| 07/16/2026 16:22 | 90 | 394.945 |
| 07/16/2026 16:21 | 38 | 394.91 |
| 07/16/2026 16:21 | 25 | 394.93 |
| 07/16/2026 16:21 | 21 | 394.98 |
| 07/16/2026 16:21 | 79 | 394.98 |
| 07/16/2026 16:21 | 21 | 394.98 |
| 07/16/2026 16:21 | 14 | 394.98 |
| 07/16/2026 16:21 | 1 | 394.98 |
| 07/16/2026 16:21 | 64 | 394.98 |
| 07/16/2026 16:21 | 7 | 394.94 |
| 07/16/2026 16:21 | 10 | 394.94 |
| 07/16/2026 16:21 | 23 | 394.94 |
| 07/16/2026 16:21 | 17 | 394.92 |
| 07/16/2026 16:21 | 23 | 394.92 |
| 07/16/2026 16:21 | 40 | 394.92 |
| 07/16/2026 16:21 | 40 | 394.91 |
| 07/16/2026 16:21 | 100 | 394.90 |
| 07/16/2026 16:21 | 4 | 394.87 |
| 07/16/2026 16:21 | 20 | 394.89 |
| 07/16/2026 16:21 | 84 | 394.89 |
| 07/16/2026 16:21 | 36 | 394.93 |
| 07/16/2026 16:21 | 4 | 394.93 |
| 07/16/2026 16:21 | 4 | 394.93 |
| 07/16/2026 16:21 | 40 | 394.93 |
| 07/16/2026 16:21 | 5 | 394.92 |
| 07/16/2026 16:21 | 4 | 394.92 |
| 07/16/2026 16:21 | 19 | 394.92 |
| 07/16/2026 16:21 | 1 | 394.92 |
| 07/16/2026 16:21 | 40 | 394.92 |
| 07/16/2026 16:21 | 40 | 394.86 |
| 07/16/2026 16:21 | 25 | 394.91 |
| 07/16/2026 16:21 | 40 | 394.91 |
| 07/16/2026 16:21 | 40 | 394.90 |
| 07/16/2026 16:21 | 20 | 394.90 |
| 07/16/2026 16:21 | 20 | 394.90 |
| 07/16/2026 16:21 | 40 | 394.89 |
| 07/16/2026 16:21 | 40 | 394.88 |
| 07/16/2026 16:21 | 34 | 394.88 |
| 07/16/2026 16:21 | 1 | 394.88 |
| 07/16/2026 16:21 | 5 | 394.88 |
| 07/16/2026 16:21 | 60 | 394.88 |
| 07/16/2026 16:21 | 2 | 394.86 |
| 07/16/2026 16:21 | 40 | 394.85 |
| 07/16/2026 16:21 | 20 | 394.82 |
| 07/16/2026 16:21 | 1 | 394.76 |
| 07/16/2026 16:21 | 40 | 394.76 |
| 07/16/2026 16:21 | 7 | 394.76 |
| 07/16/2026 16:21 | 100 | 394.77 |
| 07/16/2026 16:21 | 2 | 394.79 |
| 07/16/2026 16:21 | 1 | 394.79 |
| 07/16/2026 16:21 | 36 | 394.82 |
| 07/16/2026 16:21 | 4 | 394.81 |
| 07/16/2026 16:21 | 4 | 394.81 |
| 07/16/2026 16:21 | 1 | 394.81 |
| 07/16/2026 16:21 | 40 | 394.81 |
| 07/16/2026 16:21 | 5 | 394.80 |
| 07/16/2026 16:21 | 10 | 394.80 |
| 07/16/2026 16:21 | 100 | 394.74 |
| 07/16/2026 16:21 | 30 | 394.735 |
| 07/16/2026 16:21 | 8 | 394.71 |
| 07/16/2026 16:21 | 12 | 394.71 |
| 07/16/2026 16:21 | 25 | 394.71 |
| 07/16/2026 16:21 | 15 | 394.71 |
| 07/16/2026 16:21 | 1 | 394.71 |
| 07/16/2026 16:21 | 24 | 394.71 |
| 07/16/2026 16:21 | 40 | 394.71 |
| 07/16/2026 16:21 | 18 | 394.71 |
| 07/16/2026 16:21 | 12 | 394.71 |
| 07/16/2026 16:21 | 2 | 394.73 |
| 07/16/2026 16:21 | 73 | 394.77 |
| 07/16/2026 16:21 | 40 | 394.77 |
| 07/16/2026 16:21 | 37 | 394.77 |
| 07/16/2026 16:21 | 3 | 394.77 |
| 07/16/2026 16:21 | 72 | 394.79 |
| 07/16/2026 16:21 | 74 | 394.79 |
| 07/16/2026 16:21 | 4 | 394.82 |
| 07/16/2026 16:21 | 53 | 394.78 |
| 07/16/2026 16:21 | 100 | 394.78 |
| 07/16/2026 16:21 | 35 | 394.82 |
| 07/16/2026 16:21 | 65 | 394.82 |
| 07/16/2026 16:21 | 15 | 394.82 |
| 07/16/2026 16:21 | 25 | 394.82 |
| 07/16/2026 16:21 | 40 | 394.82 |
| 07/16/2026 16:21 | 2 | 394.82 |
| 07/16/2026 16:21 | 15 | 394.82 |
| 07/16/2026 16:21 | 65 | 394.82 |
| 07/16/2026 16:21 | 2 | 394.765 |
| 07/16/2026 16:21 | 5 | 394.765 |
| 07/16/2026 16:21 | 100 | 394.765 |
| 07/16/2026 16:21 | 200 | 394.765 |
| 07/16/2026 16:21 | 6 | 394.79 |
| 07/16/2026 16:21 | 120 | 394.80 |
| 07/16/2026 16:21 | 25 | 394.78 |
| 07/16/2026 16:21 | 5 | 394.80 |
| 07/16/2026 16:21 | 1 | 394.84 |
| 07/16/2026 16:21 | 1 | 394.84 |
| 07/16/2026 16:21 | 1 | 394.84 |
| 07/16/2026 16:21 | 1 | 394.84 |
| 07/16/2026 16:21 | 40 | 394.83 |
| 07/16/2026 16:21 | 80 | 394.80 |
| 07/16/2026 16:21 | 1 | 394.82 |
| 07/16/2026 16:21 | 1 | 394.82 |
| 07/16/2026 16:21 | 40 | 394.78 |
| 07/16/2026 16:21 | 8 | 394.78 |
| 07/16/2026 16:21 | 32 | 394.78 |
| 07/16/2026 16:21 | 40 | 394.78 |
| 07/16/2026 16:21 | 10 | 394.78 |
| 07/16/2026 16:21 | 40 | 394.79 |
| 07/16/2026 16:21 | 39 | 394.84 |
| 07/16/2026 16:21 | 1 | 394.84 |
| 07/16/2026 16:21 | 80 | 394.84 |
| 07/16/2026 16:21 | 40 | 394.84 |
| 07/16/2026 16:21 | 71 | 394.84 |
| 07/16/2026 16:21 | 11 | 394.84 |
| 07/16/2026 16:21 | 40 | 394.84 |
| 07/16/2026 16:21 | 40 | 394.84 |
| 07/16/2026 16:21 | 88 | 394.86 |
| 07/16/2026 16:21 | 40 | 394.90 |
| 07/16/2026 16:21 | 80 | 394.85 |
| 07/16/2026 16:21 | 8 | 394.87 |
| 07/16/2026 16:21 | 80 | 394.87 |
| 07/16/2026 16:21 | 5 | 394.87 |
| 07/16/2026 16:21 | 40 | 394.87 |
| 07/16/2026 16:21 | 80 | 394.87 |
| 07/16/2026 16:21 | 40 | 394.87 |
| 07/16/2026 16:21 | 20 | 394.88 |
| 07/16/2026 16:21 | 100 | 394.88 |
| 07/16/2026 16:20 | 40 | 394.92 |
| 07/16/2026 16:20 | 40 | 394.91 |
| 07/16/2026 16:20 | 60 | 394.89 |
| 07/16/2026 16:20 | 100 | 394.89 |
| 07/16/2026 16:20 | 160 | 394.87 |
| 07/16/2026 16:20 | 280 | 394.87 |
| 07/16/2026 16:20 | 280 | 394.87 |
| 07/16/2026 16:20 | 100 | 394.86 |
| 07/16/2026 16:20 | 1 | 394.86 |
| 07/16/2026 16:20 | 7 | 394.85 |
| 07/16/2026 16:20 | 60 | 394.84 |
| 07/16/2026 16:20 | 10 | 394.83 |
| 07/16/2026 16:20 | 40 | 394.82 |
| 07/16/2026 16:20 | 120 | 394.82 |
| 07/16/2026 16:20 | 40 | 394.82 |
| 07/16/2026 16:20 | 40 | 394.80 |
| 07/16/2026 16:20 | 100 | 394.77 |
| 07/16/2026 16:20 | 15 | 394.77 |
| 07/16/2026 16:20 | 45 | 394.76 |
| 07/16/2026 16:20 | 4 | 394.76 |
| 07/16/2026 16:20 | 40 | 394.79 |
| 07/16/2026 16:20 | 11 | 394.78 |
| 07/16/2026 16:20 | 80 | 394.78 |
| 07/16/2026 16:20 | 4 | 394.78 |
| 07/16/2026 16:20 | 5 | 394.78 |
| 07/16/2026 16:20 | 960 | 394.82 |
| 07/16/2026 16:20 | 40 | 394.81 |
| 07/16/2026 16:20 | 35 | 394.80 |
| 07/16/2026 16:20 | 4 | 394.80 |
| 07/16/2026 16:20 | 40 | 394.78 |
| 07/16/2026 16:20 | 12 | 394.76 |
| 07/16/2026 16:20 | 10 | 394.76 |
| 07/16/2026 16:20 | 18 | 394.76 |
| 07/16/2026 16:20 | 150 | 394.76 |
| 07/16/2026 16:20 | 100 | 394.75 |
| 07/16/2026 16:20 | 2 | 394.75 |
| 07/16/2026 16:20 | 50 | 394.75 |
| 07/16/2026 16:20 | 47 | 394.71 |
| 07/16/2026 16:20 | 13 | 394.71 |
| 07/16/2026 16:20 | 43 | 394.70 |
| 07/16/2026 16:20 | 60 | 394.70 |
| 07/16/2026 16:20 | 20 | 394.70 |
| 07/16/2026 16:20 | 40 | 394.70 |
| 07/16/2026 16:20 | 60 | 394.70 |
| 07/16/2026 16:20 | 1 | 394.65 |
| 07/16/2026 16:20 | 100 | 394.63 |
| 07/16/2026 16:20 | 40 | 394.61 |
| 07/16/2026 16:20 | 20 | 394.61 |
| 07/16/2026 16:20 | 5 | 394.59 |
| 07/16/2026 16:20 | 45 | 394.53 |
| 07/16/2026 16:20 | 27 | 394.53 |
| 07/16/2026 16:20 | 1 | 394.53 |
| 07/16/2026 16:20 | 27 | 394.53 |
| 07/16/2026 16:20 | 27 | 394.53 |
| 07/16/2026 16:20 | 53 | 394.53 |
| 07/16/2026 16:20 | 313 | 394.46 |
| 07/16/2026 16:20 | 7 | 394.46 |
| 07/16/2026 16:20 | 40 | 394.49 |
| 07/16/2026 16:20 | 40 | 394.49 |
| 07/16/2026 16:20 | 40 | 394.55 |
| 07/16/2026 16:20 | 1 | 394.62 |
| 07/16/2026 16:20 | 259 | 394.62 |
| 07/16/2026 16:20 | 100 | 394.61 |
| 07/16/2026 16:20 | 20 | 394.61 |
| 07/16/2026 16:20 | 221 | 394.61 |
| 07/16/2026 16:20 | 100 | 394.60 |
| 07/16/2026 16:20 | 100 | 394.60 |
| 07/16/2026 16:20 | 100 | 394.555 |
| 07/16/2026 16:20 | 300 | 394.555 |
| 07/16/2026 16:20 | 100 | 394.60 |
| 07/16/2026 16:20 | 40 | 394.62 |
| 07/16/2026 16:20 | 18 | 394.64 |
| 07/16/2026 16:20 | 100 | 394.67 |
| 07/16/2026 16:20 | 605 | 394.67 |
| 07/16/2026 16:20 | 100 | 394.67 |
| 07/16/2026 16:20 | 5 | 394.67 |
| 07/16/2026 16:20 | 2 | 394.69 |
| 07/16/2026 16:20 | 9 | 394.65 |
| 07/16/2026 16:20 | 100 | 394.66 |
| 07/16/2026 16:20 | 40 | 394.65 |
| 07/16/2026 16:20 | 177 | 394.69 |
| 07/16/2026 16:20 | 14 | 394.68 |
| 07/16/2026 16:20 | 40 | 394.66 |
| 07/16/2026 16:20 | 100 | 394.66 |
| 07/16/2026 16:20 | 52 | 394.62 |
| 07/16/2026 16:20 | 40 | 394.62 |
| 07/16/2026 16:20 | 40 | 394.62 |
| 07/16/2026 16:20 | 5 | 394.62 |
| 07/16/2026 16:20 | 13 | 394.685 |
| 07/16/2026 16:20 | 100 | 394.69 |
| 07/16/2026 16:20 | 40 | 394.74 |
| 07/16/2026 16:20 | 40 | 394.71 |
| 07/16/2026 16:20 | 19 | 394.64 |
| 07/16/2026 16:20 | 1 | 394.64 |
| 07/16/2026 16:20 | 20 | 394.64 |
| 07/16/2026 16:20 | 20 | 394.63 |
| 07/16/2026 16:20 | 40 | 394.63 |
| 07/16/2026 16:20 | 40 | 394.63 |
| 07/16/2026 16:20 | 40 | 394.58 |
| 07/16/2026 16:20 | 40 | 394.56 |
| 07/16/2026 16:20 | 40 | 394.56 |
| 07/16/2026 16:20 | 40 | 394.54 |
| 07/16/2026 16:20 | 20 | 394.53 |
| 07/16/2026 16:20 | 40 | 394.53 |
| 07/16/2026 16:20 | 40 | 394.53 |
| 07/16/2026 16:20 | 40 | 394.53 |
| 07/16/2026 16:20 | 2 | 394.50 |
| 07/16/2026 16:20 | 60 | 394.50 |
| 07/16/2026 16:20 | 60 | 394.50 |
| 07/16/2026 16:20 | 80 | 394.49 |
| 07/16/2026 16:20 | 5 | 394.47 |
| 07/16/2026 16:20 | 40 | 394.47 |
| 07/16/2026 16:20 | 25 | 394.41 |
| 07/16/2026 16:20 | 140 | 394.41 |
| 07/16/2026 16:20 | 60 | 394.41 |
| 07/16/2026 16:20 | 40 | 394.41 |
| 07/16/2026 16:20 | 50 | 394.36 |
| 07/16/2026 16:20 | 2 | 394.39 |
| 07/16/2026 16:20 | 55 | 394.37 |
| 07/16/2026 16:20 | 65 | 394.37 |
| 07/16/2026 16:20 | 21 | 394.36 |
| 07/16/2026 16:20 | 40 | 394.35 |
| 07/16/2026 16:20 | 28 | 394.33 |
| 07/16/2026 16:20 | 25 | 394.33 |
| 07/16/2026 16:20 | 42 | 394.32 |
| 07/16/2026 16:20 | 2 | 394.22 |
| 07/16/2026 16:20 | 2 | 394.26 |
| 07/16/2026 16:20 | 46 | 394.30 |
| 07/16/2026 16:20 | 44 | 394.29 |
| 07/16/2026 16:20 | 40 | 394.305 |
| 07/16/2026 16:20 | 9 | 394.29 |
| 07/16/2026 16:20 | 40 | 394.30 |
| 07/16/2026 16:20 | 17 | 394.35 |
| 07/16/2026 16:20 | 17 | 394.39 |
| 07/16/2026 16:20 | 33 | 394.42 |
| 07/16/2026 16:20 | 5 | 394.42 |
| 07/16/2026 16:20 | 242 | 394.42 |
| 07/16/2026 16:20 | 5 | 394.41 |
| 07/16/2026 16:20 | 17 | 394.41 |
| 07/16/2026 16:20 | 78 | 394.40 |
| 07/16/2026 16:20 | 22 | 394.40 |
| 07/16/2026 16:20 | 4 | 394.36 |
| 07/16/2026 16:20 | 63 | 394.38 |
| 07/16/2026 16:20 | 24 | 394.38 |
| 07/16/2026 16:20 | 1 | 394.38 |
| 07/16/2026 16:20 | 12 | 394.38 |
| 07/16/2026 16:20 | 450 | 394.38 |
| 07/16/2026 16:20 | 100 | 394.38 |
| 07/16/2026 16:20 | 100 | 394.39 |
| 07/16/2026 16:20 | 137 | 394.40 |
| 07/16/2026 16:20 | 183 | 394.38 |
| 07/16/2026 16:20 | 59 | 394.36 |
| 07/16/2026 16:20 | 200 | 394.36 |
| 07/16/2026 16:20 | 24 | 394.36 |
| 07/16/2026 16:20 | 1 | 394.36 |
| 07/16/2026 16:20 | 18 | 394.36 |
| 07/16/2026 16:20 | 320 | 394.36 |
| 07/16/2026 16:20 | 32 | 394.36 |
| 07/16/2026 16:20 | 8 | 394.36 |
| 07/16/2026 16:20 | 487 | 394.36 |
| 07/16/2026 16:20 | 100 | 394.35 |
| 07/16/2026 16:20 | 20 | 394.35 |
| 07/16/2026 16:20 | 35 | 394.26 |
| 07/16/2026 16:20 | 5 | 394.285 |
| 07/16/2026 16:20 | 2 | 394.28 |
| 07/16/2026 16:20 | 1 | 394.29 |
| 07/16/2026 16:20 | 100 | 394.325 |
| 07/16/2026 16:20 | 8 | 394.31 |
| 07/16/2026 16:20 | 48 | 394.365 |
| 07/16/2026 16:20 | 40 | 394.38 |
| 07/16/2026 16:20 | 40 | 394.38 |
| 07/16/2026 16:20 | 29 | 394.39 |
| 07/16/2026 16:20 | 11 | 394.39 |
| 07/16/2026 16:20 | 40 | 394.39 |
| 07/16/2026 16:20 | 4 | 394.39 |
| 07/16/2026 16:20 | 40 | 394.39 |
| 07/16/2026 16:20 | 1 | 394.47 |
| 07/16/2026 16:20 | 40 | 394.48 |
| 07/16/2026 16:20 | 31 | 394.48 |
| 07/16/2026 16:20 | 9 | 394.48 |
| 07/16/2026 16:20 | 1 | 394.48 |
| 07/16/2026 16:20 | 10 | 394.50 |
| 07/16/2026 16:20 | 7 | 394.58 |
| 07/16/2026 16:20 | 40 | 394.57 |
| 07/16/2026 16:20 | 40 | 394.58 |
| 07/16/2026 16:20 | 5 | 394.58 |
| 07/16/2026 16:20 | 400 | 394.58 |
| 07/16/2026 16:20 | 9 | 394.62 |
| 07/16/2026 16:20 | 91 | 394.63 |
| 07/16/2026 16:20 | 396 | 394.63 |
| 07/16/2026 16:20 | 1 | 394.63 |
| 07/16/2026 16:20 | 7 | 394.63 |
| 07/16/2026 16:20 | 40 | 394.63 |
| 07/16/2026 16:20 | 25 | 394.66 |
| 07/16/2026 16:20 | 2 | 394.74 |
| 07/16/2026 16:20 | 19 | 394.73 |
| 07/16/2026 16:20 | 29 | 394.71 |
| 07/16/2026 16:20 | 1 | 394.71 |
| 07/16/2026 16:20 | 50 | 394.71 |
| 07/16/2026 16:20 | 1 | 394.71 |
| 07/16/2026 16:20 | 42 | 394.71 |
| 07/16/2026 16:20 | 64 | 394.68 |
| 07/16/2026 16:20 | 25 | 394.68 |
| 07/16/2026 16:20 | 16 | 394.67 |
| 07/16/2026 16:20 | 4 | 394.67 |
| 07/16/2026 16:20 | 20 | 394.67 |
| 07/16/2026 16:20 | 20 | 394.66 |
| 07/16/2026 16:19 | 40 | 394.60 |
| 07/16/2026 16:19 | 20 | 394.645 |
| 07/16/2026 16:19 | 40 | 394.59 |
| 07/16/2026 16:19 | 100 | 394.59 |
| 07/16/2026 16:19 | 100 | 394.60 |
| 07/16/2026 16:19 | 100 | 394.60 |
| 07/16/2026 16:19 | 100 | 394.645 |
| 07/16/2026 16:19 | 2 | 394.59 |
| 07/16/2026 16:19 | 3 | 394.60 |
| 07/16/2026 16:19 | 4 | 394.68 |
| 07/16/2026 16:19 | 40 | 394.68 |
| 07/16/2026 16:19 | 50 | 394.68 |
| 07/16/2026 16:19 | 2 | 394.71 |
| 07/16/2026 16:19 | 5 | 394.71 |
| 07/16/2026 16:19 | 81 | 394.69 |
| 07/16/2026 16:19 | 1 | 394.73 |
| 07/16/2026 16:19 | 20 | 394.73 |
| 07/16/2026 16:19 | 20 | 394.72 |
| 07/16/2026 16:19 | 100 | 394.69 |
| 07/16/2026 16:19 | 20 | 394.70 |
| 07/16/2026 16:19 | 80 | 394.72 |
| 07/16/2026 16:19 | 20 | 394.72 |
| 07/16/2026 16:19 | 24 | 394.73 |
| 07/16/2026 16:19 | 12 | 394.72 |
| 07/16/2026 16:19 | 40 | 394.71 |
| 07/16/2026 16:19 | 40 | 394.71 |
| 07/16/2026 16:19 | 40 | 394.70 |
| 07/16/2026 16:19 | 5 | 394.70 |
| 07/16/2026 16:19 | 5 | 394.70 |
| 07/16/2026 16:19 | 38 | 394.70 |
| 07/16/2026 16:19 | 2 | 394.70 |
| 07/16/2026 16:19 | 20 | 394.70 |
| 07/16/2026 16:19 | 40 | 394.69 |
| 07/16/2026 16:19 | 40 | 394.68 |
| 07/16/2026 16:19 | 20 | 394.68 |
| 07/16/2026 16:19 | 40 | 394.67 |
| 07/16/2026 16:19 | 5 | 394.63 |
| 07/16/2026 16:19 | 60 | 394.63 |
| 07/16/2026 16:19 | 100 | 394.59 |
| 07/16/2026 16:19 | 34 | 394.565 |
| 07/16/2026 16:19 | 80 | 394.58 |
| 07/16/2026 16:19 | 26 | 394.58 |
| 07/16/2026 16:19 | 120 | 394.58 |
| 07/16/2026 16:19 | 7 | 394.56 |
| 07/16/2026 16:19 | 19 | 394.55 |
| 07/16/2026 16:19 | 1 | 394.55 |
| 07/16/2026 16:19 | 20 | 394.55 |
| 07/16/2026 16:19 | 80 | 394.55 |
| 07/16/2026 16:19 | 40 | 394.53 |
| 07/16/2026 16:19 | 10 | 394.49 |
| 07/16/2026 16:19 | 40 | 394.49 |
| 07/16/2026 16:19 | 40 | 394.49 |
| 07/16/2026 16:19 | 40 | 394.49 |
| 07/16/2026 16:19 | 39 | 394.50 |
| 07/16/2026 16:19 | 1 | 394.50 |
| 07/16/2026 16:19 | 40 | 394.50 |
| 07/16/2026 16:19 | 80 | 394.50 |
| 07/16/2026 16:19 | 730 | 394.56 |
| 07/16/2026 16:19 | 42 | 394.56 |
| 07/16/2026 16:19 | 38 | 394.56 |
| 07/16/2026 16:19 | 2 | 394.56 |
| 07/16/2026 16:19 | 80 | 394.50 |
| 07/16/2026 16:19 | 80 | 394.56 |
| 07/16/2026 16:19 | 100 | 394.56 |
| 07/16/2026 16:19 | 3 | 394.56 |
| 07/16/2026 16:19 | 18 | 394.56 |
| 07/16/2026 16:19 | 18 | 394.56 |
| 07/16/2026 16:19 | 18 | 394.56 |
| 07/16/2026 16:19 | 23 | 394.56 |
| 07/16/2026 16:19 | 18 | 394.56 |
| 07/16/2026 16:19 | 20 | 394.55 |
| 07/16/2026 16:19 | 20 | 394.53 |
| 07/16/2026 16:19 | 20 | 394.53 |
| 07/16/2026 16:19 | 40 | 394.55 |
| 07/16/2026 16:19 | 40 | 394.55 |
| 07/16/2026 16:19 | 40 | 394.56 |
| 07/16/2026 16:19 | 40 | 394.56 |
| 07/16/2026 16:19 | 80 | 394.56 |
| 07/16/2026 16:19 | 80 | 394.56 |
| 07/16/2026 16:19 | 40 | 394.585 |
| 07/16/2026 16:19 | 39 | 394.56 |
| 07/16/2026 16:19 | 1 | 394.56 |
| 07/16/2026 16:19 | 40 | 394.56 |
| 07/16/2026 16:19 | 20 | 394.57 |
| 07/16/2026 16:19 | 80 | 394.57 |
| 07/16/2026 16:19 | 40 | 394.58 |
| 07/16/2026 16:19 | 31 | 394.58 |
| 07/16/2026 16:19 | 9 | 394.58 |
| 07/16/2026 16:19 | 40 | 394.58 |
| 07/16/2026 16:19 | 92 | 394.59 |
| 07/16/2026 16:19 | 80 | 394.59 |
| 07/16/2026 16:19 | 49 | 394.59 |
| 07/16/2026 16:19 | 11 | 394.59 |
| 07/16/2026 16:19 | 11 | 394.60 |
| 07/16/2026 16:19 | 11 | 394.65 |
| 07/16/2026 16:19 | 2 | 394.64 |
| 07/16/2026 16:19 | 54 | 394.59 |
| 07/16/2026 16:19 | 85 | 394.59 |
| 07/16/2026 16:19 | 40 | 394.59 |
| 07/16/2026 16:19 | 40 | 394.59 |
| 07/16/2026 16:19 | 20 | 394.60 |
| 07/16/2026 16:19 | 3 | 394.62 |
| 07/16/2026 16:19 | 20 | 394.65 |
| 07/16/2026 16:19 | 40 | 394.65 |
| 07/16/2026 16:19 | 20 | 394.64 |
| 07/16/2026 16:19 | 5 | 394.57 |
| 07/16/2026 16:19 | 5 | 394.58 |
| 07/16/2026 16:19 | 10 | 394.58 |
| 07/16/2026 16:19 | 20 | 394.69 |
| 07/16/2026 16:19 | 20 | 394.69 |
| 07/16/2026 16:19 | 20 | 394.68 |
| 07/16/2026 16:19 | 20 | 394.68 |
| 07/16/2026 16:19 | 4 | 394.65 |
| 07/16/2026 16:19 | 40 | 394.60 |
| 07/16/2026 16:19 | 3 | 394.65 |
| 07/16/2026 16:19 | 37 | 394.65 |
| 07/16/2026 16:19 | 30 | 394.65 |
| 07/16/2026 16:19 | 22 | 394.65 |
| 07/16/2026 16:19 | 11 | 394.65 |
| 07/16/2026 16:19 | 17 | 394.61 |
| 07/16/2026 16:19 | 18 | 394.62 |
| 07/16/2026 16:19 | 67 | 394.62 |
| 07/16/2026 16:19 | 22 | 394.62 |
| 07/16/2026 16:19 | 11 | 394.62 |
| 07/16/2026 16:19 | 5 | 394.65 |
| 07/16/2026 16:19 | 18 | 394.65 |
| 07/16/2026 16:19 | 17 | 394.65 |
| 07/16/2026 16:19 | 11 | 394.64 |
| 07/16/2026 16:19 | 7 | 394.60 |
| 07/16/2026 16:19 | 9 | 394.60 |
| 07/16/2026 16:19 | 3 | 394.68 |
| 07/16/2026 16:19 | 20 | 394.68 |
| 07/16/2026 16:19 | 10 | 394.64 |
| 07/16/2026 16:19 | 7 | 394.64 |
| 07/16/2026 16:19 | 9 | 394.64 |
| 07/16/2026 16:19 | 2 | 394.61 |
| 07/16/2026 16:19 | 26 | 394.60 |
| 07/16/2026 16:19 | 3 | 394.60 |
| 07/16/2026 16:19 | 11 | 394.60 |
| 07/16/2026 16:19 | 11 | 394.60 |
| 07/16/2026 16:19 | 26 | 394.58 |
| 07/16/2026 16:19 | 11 | 394.58 |
| 07/16/2026 16:19 | 26 | 394.58 |
| 07/16/2026 16:19 | 11 | 394.57 |
| 07/16/2026 16:19 | 18 | 394.57 |
| 07/16/2026 16:19 | 26 | 394.58 |
| 07/16/2026 16:19 | 8 | 394.58 |
| 07/16/2026 16:19 | 17 | 394.58 |
| 07/16/2026 16:19 | 18 | 394.58 |
| 07/16/2026 16:19 | 11 | 394.58 |
| 07/16/2026 16:19 | 26 | 394.60 |
| 07/16/2026 16:19 | 22 | 394.60 |
| 07/16/2026 16:19 | 3 | 394.66 |
| 07/16/2026 16:19 | 9 | 394.66 |
| 07/16/2026 16:19 | 11 | 394.65 |
| 07/16/2026 16:19 | 11 | 394.64 |
| 07/16/2026 16:19 | 6 | 394.60 |
| 07/16/2026 16:19 | 4 | 394.60 |
| 07/16/2026 16:19 | 11 | 394.60 |
| 07/16/2026 16:19 | 15 | 394.60 |
| 07/16/2026 16:19 | 17 | 394.60 |
| 07/16/2026 16:19 | 11 | 394.60 |
| 07/16/2026 16:19 | 13 | 394.66 |
| 07/16/2026 16:19 | 11 | 394.65 |
| 07/16/2026 16:19 | 11 | 394.65 |
| 07/16/2026 16:19 | 11 | 394.59 |
| 07/16/2026 16:19 | 1 | 394.65 |
| 07/16/2026 16:19 | 18 | 394.63 |
| 07/16/2026 16:19 | 16 | 394.63 |
| 07/16/2026 16:19 | 11 | 394.59 |
| 07/16/2026 16:19 | 2 | 394.63 |
| 07/16/2026 16:19 | 17 | 394.63 |
| 07/16/2026 16:19 | 14 | 394.62 |
| 07/16/2026 16:19 | 1 | 394.62 |
| 07/16/2026 16:19 | 4 | 394.62 |
| 07/16/2026 16:19 | 11 | 394.62 |
| 07/16/2026 16:19 | 25 | 394.60 |
| 07/16/2026 16:19 | 11 | 394.58 |
| 07/16/2026 16:19 | 11 | 394.58 |
| 07/16/2026 16:19 | 91 | 394.58 |
| 07/16/2026 16:19 | 11 | 394.59 |
| 07/16/2026 16:19 | 18 | 394.66 |
| 07/16/2026 16:19 | 8 | 394.66 |
| 07/16/2026 16:19 | 29 | 394.66 |
| 07/16/2026 16:19 | 11 | 394.66 |
| 07/16/2026 16:19 | 5 | 394.59 |
| 07/16/2026 16:19 | 7 | 394.59 |
| 07/16/2026 16:19 | 11 | 394.69 |
| 07/16/2026 16:19 | 20 | 394.66 |
| 07/16/2026 16:19 | 11 | 394.61 |
| 07/16/2026 16:19 | 2 | 394.67 |
| 07/16/2026 16:19 | 1 | 394.66 |
| 07/16/2026 16:19 | 5 | 394.66 |
| 07/16/2026 16:19 | 18 | 394.66 |
| 07/16/2026 16:19 | 11 | 394.64 |
| 07/16/2026 16:19 | 7 | 394.63 |
| 07/16/2026 16:19 | 20 | 394.62 |
| 07/16/2026 16:19 | 91 | 394.61 |
| 07/16/2026 16:19 | 40 | 394.59 |
| 07/16/2026 16:19 | 11 | 394.64 |
| 07/16/2026 16:19 | 11 | 394.60 |
| 07/16/2026 16:19 | 5 | 394.60 |
| 07/16/2026 16:19 | 15 | 394.62 |
| 07/16/2026 16:19 | 1 | 394.61 |
| 07/16/2026 16:19 | 11 | 394.61 |
| 07/16/2026 16:19 | 9 | 394.69 |
| 07/16/2026 16:19 | 11 | 394.69 |
| 07/16/2026 16:19 | 2 | 394.63 |
| 07/16/2026 16:19 | 5 | 394.60 |
| 07/16/2026 16:19 | 2 | 394.60 |
| 07/16/2026 16:19 | 14 | 394.56 |
| 07/16/2026 16:19 | 40 | 394.56 |
| 07/16/2026 16:19 | 18 | 394.57 |
| 07/16/2026 16:19 | 7 | 394.59 |
| 07/16/2026 16:19 | 40 | 394.69 |
| 07/16/2026 16:19 | 100 | 394.69 |
| 07/16/2026 16:19 | 7 | 394.60 |
| 07/16/2026 16:19 | 20 | 394.65 |
| 07/16/2026 16:19 | 16 | 394.69 |
| 07/16/2026 16:19 | 100 | 394.69 |
| 07/16/2026 16:19 | 24 | 394.69 |
| 07/16/2026 16:19 | 20 | 394.69 |
| 07/16/2026 16:19 | 18 | 394.62 |
| 07/16/2026 16:19 | 56 | 394.69 |
| 07/16/2026 16:19 | 84 | 394.69 |
| 07/16/2026 16:19 | 20 | 394.69 |
| 07/16/2026 16:19 | 20 | 394.69 |
| 07/16/2026 16:19 | 20 | 394.69 |
| 07/16/2026 16:19 | 20 | 394.69 |
| 07/16/2026 16:19 | 20 | 394.69 |
| 07/16/2026 16:19 | 2 | 394.625 |
| 07/16/2026 16:19 | 2 | 394.625 |
| 07/16/2026 16:19 | 11 | 394.60 |
| 07/16/2026 16:19 | 20 | 394.68 |
| 07/16/2026 16:19 | 20 | 394.68 |
| 07/16/2026 16:19 | 20 | 394.68 |
| 07/16/2026 16:19 | 20 | 394.68 |
| 07/16/2026 16:19 | 20 | 394.67 |
| 07/16/2026 16:19 | 20 | 394.67 |
| 07/16/2026 16:19 | 20 | 394.67 |
| 07/16/2026 16:19 | 20 | 394.67 |
| 07/16/2026 16:19 | 20 | 394.67 |
| 07/16/2026 16:19 | 20 | 394.67 |
| 07/16/2026 16:19 | 20 | 394.67 |
| 07/16/2026 16:19 | 20 | 394.67 |
| 07/16/2026 16:19 | 20 | 394.67 |
| 07/16/2026 16:19 | 20 | 394.67 |
| 07/16/2026 16:19 | 20 | 394.67 |
| 07/16/2026 16:19 | 20 | 394.67 |
| 07/16/2026 16:19 | 20 | 394.65 |
| 07/16/2026 16:19 | 20 | 394.67 |
| 07/16/2026 16:19 | 20 | 394.67 |
| 07/16/2026 16:19 | 40 | 394.67 |
| 07/16/2026 16:19 | 20 | 394.65 |
| 07/16/2026 16:19 | 40 | 394.65 |
| 07/16/2026 16:19 | 20 | 394.66 |
| 07/16/2026 16:19 | 40 | 394.66 |
| 07/16/2026 16:19 | 20 | 394.65 |
| 07/16/2026 16:19 | 40 | 394.66 |
| 07/16/2026 16:19 | 20 | 394.65 |
| 07/16/2026 16:19 | 40 | 394.65 |
| 07/16/2026 16:19 | 60 | 394.65 |
| 07/16/2026 16:19 | 20 | 394.65 |
| 07/16/2026 16:19 | 80 | 394.65 |
| 07/16/2026 16:19 | 60 | 394.65 |
| 07/16/2026 16:19 | 20 | 394.65 |
| 07/16/2026 16:19 | 80 | 394.65 |
| 07/16/2026 16:19 | 60 | 394.65 |
| 07/16/2026 16:19 | 20 | 394.65 |
| 07/16/2026 16:19 | 80 | 394.65 |
| 07/16/2026 16:19 | 80 | 394.65 |
| 07/16/2026 16:19 | 20 | 394.65 |
| 07/16/2026 16:19 | 60 | 394.65 |
| 07/16/2026 16:19 | 40 | 394.65 |
| 07/16/2026 16:19 | 17 | 394.58 |
| 07/16/2026 16:19 | 20 | 394.65 |
| 07/16/2026 16:19 | 29 | 394.64 |
| 07/16/2026 16:19 | 11 | 394.64 |
| 07/16/2026 16:19 | 7 | 394.56 |
| 07/16/2026 16:19 | 1 | 394.57 |
| 07/16/2026 16:19 | 7 | 394.57 |
| 07/16/2026 16:19 | 20 | 394.65 |
| 07/16/2026 16:19 | 20 | 394.64 |
| 07/16/2026 16:19 | 40 | 394.63 |
| 07/16/2026 16:19 | 9 | 394.63 |
| 07/16/2026 16:19 | 40 | 394.63 |
| 07/16/2026 16:19 | 11 | 394.61 |
| 07/16/2026 16:19 | 20 | 394.61 |
| 07/16/2026 16:19 | 3 | 394.56 |
| 07/16/2026 16:19 | 8 | 394.56 |
| 07/16/2026 16:19 | 20 | 394.67 |
| 07/16/2026 16:19 | 20 | 394.65 |
| 07/16/2026 16:19 | 20 | 394.65 |
| 07/16/2026 16:19 | 20 | 394.64 |
| 07/16/2026 16:19 | 20 | 394.65 |
| 07/16/2026 16:19 | 20 | 394.66 |
| 07/16/2026 16:19 | 20 | 394.67 |
| 07/16/2026 16:19 | 20 | 394.66 |
| 07/16/2026 16:19 | 20 | 394.67 |
| 07/16/2026 16:19 | 20 | 394.67 |
| 07/16/2026 16:19 | 17 | 394.67 |
| 07/16/2026 16:19 | 3 | 394.67 |
| 07/16/2026 16:19 | 20 | 394.67 |
| 07/16/2026 16:19 | 20 | 394.67 |
| 07/16/2026 16:19 | 20 | 394.67 |
| 07/16/2026 16:19 | 20 | 394.67 |
| 07/16/2026 16:19 | 5 | 394.66 |
| 07/16/2026 16:19 | 15 | 394.66 |
| 07/16/2026 16:19 | 20 | 394.65 |
| 07/16/2026 16:19 | 3 | 394.66 |
| 07/16/2026 16:19 | 17 | 394.65 |
| 07/16/2026 16:19 | 23 | 394.65 |
| 07/16/2026 16:19 | 20 | 394.65 |
| 07/16/2026 16:19 | 23 | 394.65 |
| 07/16/2026 16:19 | 19 | 394.63 |
| 07/16/2026 16:19 | 21 | 394.62 |
| 07/16/2026 16:19 | 4 | 394.62 |
| 07/16/2026 16:19 | 5 | 394.62 |
| 07/16/2026 16:19 | 11 | 394.62 |
| 07/16/2026 16:19 | 20 | 394.61 |
| 07/16/2026 16:19 | 80 | 394.56 |
| 07/16/2026 16:19 | 4 | 394.56 |
| 07/16/2026 16:19 | 40 | 394.57 |
| 07/16/2026 16:19 | 66 | 394.58 |
| 07/16/2026 16:19 | 39 | 394.58 |
| 07/16/2026 16:19 | 1 | 394.58 |
| 07/16/2026 16:19 | 1 | 394.58 |
| 07/16/2026 16:19 | 120 | 394.58 |
| 07/16/2026 16:19 | 99 | 394.58 |
| 07/16/2026 16:19 | 23 | 394.58 |
| 07/16/2026 16:19 | 6 | 394.58 |
| 07/16/2026 16:19 | 1 | 394.58 |
| 07/16/2026 16:19 | 20 | 394.68 |
| 07/16/2026 16:19 | 20 | 394.65 |
| 07/16/2026 16:19 | 20 | 394.68 |
| 07/16/2026 16:19 | 20 | 394.67 |
| 07/16/2026 16:19 | 20 | 394.68 |
| 07/16/2026 16:19 | 20 | 394.65 |
| 07/16/2026 16:19 | 20 | 394.67 |
| 07/16/2026 16:19 | 20 | 394.67 |
| 07/16/2026 16:19 | 20 | 394.68 |
| 07/16/2026 16:19 | 20 | 394.68 |
| 07/16/2026 16:19 | 18 | 394.63 |
| 07/16/2026 16:19 | 14 | 394.63 |
| 07/16/2026 16:19 | 20 | 394.68 |
| 07/16/2026 16:19 | 18 | 394.68 |
| 07/16/2026 16:19 | 2 | 394.68 |
| 07/16/2026 16:19 | 20 | 394.68 |
| 07/16/2026 16:19 | 18 | 394.68 |
| 07/16/2026 16:19 | 2 | 394.68 |
| 07/16/2026 16:19 | 40 | 394.66 |
| 07/16/2026 16:19 | 40 | 394.65 |
| 07/16/2026 16:19 | 40 | 394.65 |
| 07/16/2026 16:19 | 40 | 394.65 |
| 07/16/2026 16:19 | 34 | 394.66 |
| 07/16/2026 16:19 | 3 | 394.65 |
| 07/16/2026 16:19 | 3 | 394.64 |
| 07/16/2026 16:19 | 20 | 394.64 |
| 07/16/2026 16:19 | 40 | 394.64 |
| 07/16/2026 16:19 | 40 | 394.63 |
| 07/16/2026 16:19 | 40 | 394.63 |
| 07/16/2026 16:19 | 32 | 394.63 |
| 07/16/2026 16:19 | 9 | 394.63 |
| 07/16/2026 16:19 | 1 | 394.63 |
| 07/16/2026 16:19 | 18 | 394.63 |
| 07/16/2026 16:19 | 1 | 394.61 |
| 07/16/2026 16:19 | 38 | 394.60 |
| 07/16/2026 16:19 | 3 | 394.58 |
| 07/16/2026 16:19 | 1 | 394.60 |
| 07/16/2026 16:19 | 1 | 394.60 |
| 07/16/2026 16:19 | 38 | 394.60 |
| 07/16/2026 16:19 | 40 | 394.60 |
| 07/16/2026 16:19 | 40 | 394.57 |
| 07/16/2026 16:19 | 1 | 394.60 |
| 07/16/2026 16:19 | 1 | 394.60 |
| 07/16/2026 16:19 | 60 | 394.59 |
| 07/16/2026 16:19 | 100 | 394.58 |
| 07/16/2026 16:19 | 40 | 394.545 |
| 07/16/2026 16:19 | 37 | 394.55 |
| 07/16/2026 16:19 | 7 | 394.55 |
| 07/16/2026 16:19 | 6 | 394.55 |
| 07/16/2026 16:19 | 7 | 394.54 |
| 07/16/2026 16:19 | 1 | 394.54 |
| 07/16/2026 16:19 | 32 | 394.54 |
| 07/16/2026 16:19 | 20 | 394.54 |
| 07/16/2026 16:19 | 3 | 394.54 |
| 07/16/2026 16:19 | 200 | 394.54 |
| 07/16/2026 16:19 | 20 | 394.53 |
| 07/16/2026 16:19 | 1 | 394.50 |
| 07/16/2026 16:19 | 40 | 394.47 |
| 07/16/2026 16:19 | 21 | 394.47 |
| 07/16/2026 16:19 | 19 | 394.47 |
| 07/16/2026 16:19 | 1 | 394.47 |
| 07/16/2026 16:19 | 1 | 394.47 |
| 07/16/2026 16:19 | 3 | 394.47 |
| 07/16/2026 16:19 | 1 | 394.47 |
| 07/16/2026 16:19 | 20 | 394.47 |
| 07/16/2026 16:19 | 12 | 394.47 |
| 07/16/2026 16:19 | 1 | 394.47 |
| 07/16/2026 16:19 | 40 | 394.47 |
| 07/16/2026 16:19 | 496 | 394.50 |
| 07/16/2026 16:19 | 40 | 394.49 |
| 07/16/2026 16:19 | 23 | 394.47 |
| 07/16/2026 16:19 | 1 | 394.47 |
| 07/16/2026 16:19 | 1 | 394.485 |
| 07/16/2026 16:19 | 10 | 394.50 |
| 07/16/2026 16:19 | 1 | 394.49 |
| 07/16/2026 16:19 | 40 | 394.48 |
| 07/16/2026 16:19 | 1 | 394.47 |
| 07/16/2026 16:19 | 40 | 394.46 |
| 07/16/2026 16:19 | 28 | 394.46 |
| 07/16/2026 16:19 | 40 | 394.46 |
| 07/16/2026 16:19 | 723 | 394.47 |
| 07/16/2026 16:19 | 19 | 394.47 |
| 07/16/2026 16:19 | 1 | 394.47 |
| 07/16/2026 16:19 | 34 | 394.47 |
| 07/16/2026 16:19 | 1 | 394.47 |
| 07/16/2026 16:19 | 5 | 394.47 |
| 07/16/2026 16:19 | 4 | 394.47 |
| 07/16/2026 16:19 | 40 | 394.47 |
| 07/16/2026 16:19 | 16 | 394.47 |
| 07/16/2026 16:19 | 35 | 394.47 |
| 07/16/2026 16:19 | 20 | 394.50 |
| 07/16/2026 16:19 | 60 | 394.50 |
| 07/16/2026 16:19 | 60 | 394.53 |
| 07/16/2026 16:19 | 100 | 394.52 |
| 07/16/2026 16:19 | 1 | 394.47 |
| 07/16/2026 16:19 | 1 | 394.47 |
| 07/16/2026 16:19 | 3 | 394.47 |
| 07/16/2026 16:19 | 3 | 394.57 |
| 07/16/2026 16:19 | 10 | 394.51 |
| 07/16/2026 16:19 | 7 | 394.51 |
| 07/16/2026 16:19 | 22 | 394.51 |
| 07/16/2026 16:19 | 1 | 394.51 |
| 07/16/2026 16:19 | 40 | 394.51 |
| 07/16/2026 16:19 | 20 | 394.44 |
| 07/16/2026 16:19 | 125 | 394.42 |
| 07/16/2026 16:19 | 40 | 394.45 |
| 07/16/2026 16:19 | 53 | 394.46 |
| 07/16/2026 16:19 | 50 | 394.46 |
| 07/16/2026 16:19 | 1 | 394.47 |
| 07/16/2026 16:19 | 50 | 394.47 |
| 07/16/2026 16:19 | 33 | 394.47 |
| 07/16/2026 16:19 | 7 | 394.47 |
| 07/16/2026 16:19 | 84 | 394.48 |
| 07/16/2026 16:19 | 4 | 394.48 |
| 07/16/2026 16:19 | 12 | 394.48 |
| 07/16/2026 16:19 | 100 | 394.53 |
| 07/16/2026 16:19 | 1 | 394.53 |
| 07/16/2026 16:19 | 10 | 394.53 |
| 07/16/2026 16:19 | 5 | 394.52 |
| 07/16/2026 16:19 | 26 | 394.51 |
| 07/16/2026 16:19 | 14 | 394.51 |
| 07/16/2026 16:19 | 40 | 394.50 |
| 07/16/2026 16:19 | 37 | 394.50 |
| 07/16/2026 16:19 | 3 | 394.50 |
| 07/16/2026 16:19 | 3 | 394.50 |
| 07/16/2026 16:19 | 120 | 394.49 |
| 07/16/2026 16:19 | 20 | 394.48 |
| 07/16/2026 16:19 | 100 | 394.48 |
| 07/16/2026 16:19 | 37 | 394.50 |
| 07/16/2026 16:19 | 2 | 394.50 |
| 07/16/2026 16:19 | 1 | 394.50 |
| 07/16/2026 16:19 | 40 | 394.49 |
| 07/16/2026 16:19 | 22 | 394.49 |
| 07/16/2026 16:19 | 1 | 394.49 |
| 07/16/2026 16:19 | 120 | 394.49 |
| 07/16/2026 16:19 | 40 | 394.49 |
| 07/16/2026 16:19 | 100 | 394.48 |
| 07/16/2026 16:19 | 1 | 394.45 |
| 07/16/2026 16:19 | 10 | 394.45 |
| 07/16/2026 16:19 | 4 | 394.435 |
| 07/16/2026 16:19 | 6 | 394.45 |
| 07/16/2026 16:19 | 22 | 394.47 |
| 07/16/2026 16:19 | 40 | 394.45 |
| 07/16/2026 16:19 | 24 | 394.45 |
| 07/16/2026 16:19 | 5 | 394.45 |
| 07/16/2026 16:19 | 5 | 394.45 |
| 07/16/2026 16:19 | 1 | 394.45 |
| 07/16/2026 16:19 | 5 | 394.45 |
| 07/16/2026 16:19 | 1 | 394.45 |
| 07/16/2026 16:19 | 8 | 394.45 |
| 07/16/2026 16:19 | 60 | 394.45 |
| 07/16/2026 16:18 | 6 | 394.36 |
| 07/16/2026 16:18 | 3 | 394.37 |
| 07/16/2026 16:18 | 37 | 394.37 |
| 07/16/2026 16:18 | 60 | 394.37 |
| 07/16/2026 16:18 | 19 | 394.37 |
| 07/16/2026 16:18 | 1 | 394.37 |
| 07/16/2026 16:18 | 80 | 394.37 |
| 07/16/2026 16:18 | 4 | 394.37 |
| 07/16/2026 16:18 | 12 | 394.37 |
| 07/16/2026 16:18 | 40 | 394.38 |
| 07/16/2026 16:18 | 1 | 394.38 |
| 07/16/2026 16:18 | 120 | 394.38 |
| 07/16/2026 16:18 | 40 | 394.40 |
| 07/16/2026 16:18 | 2 | 394.40 |
| 07/16/2026 16:18 | 7 | 394.40 |
| 07/16/2026 16:18 | 51 | 394.40 |
| 07/16/2026 16:18 | 10 | 394.38 |
| 07/16/2026 16:18 | 240 | 394.37 |
| 07/16/2026 16:18 | 170 | 394.36 |
| 07/16/2026 16:18 | 100 | 394.36 |
| 07/16/2026 16:18 | 100 | 394.36 |
| 07/16/2026 16:18 | 10 | 394.36 |
| 07/16/2026 16:18 | 100 | 394.36 |
| 07/16/2026 16:18 | 40 | 394.35 |
| 07/16/2026 16:18 | 40 | 394.35 |
| 07/16/2026 16:18 | 39 | 394.34 |
| 07/16/2026 16:18 | 1 | 394.34 |
| 07/16/2026 16:18 | 54 | 394.34 |
| 07/16/2026 16:18 | 1 | 394.34 |
| 07/16/2026 16:18 | 25 | 394.34 |
| 07/16/2026 16:18 | 5 | 394.32 |
| 07/16/2026 16:18 | 100 | 394.31 |
| 07/16/2026 16:18 | 40 | 394.34 |
| 07/16/2026 16:18 | 1 | 394.32 |
| 07/16/2026 16:18 | 1 | 394.32 |
| 07/16/2026 16:18 | 3 | 394.31 |
| 07/16/2026 16:18 | 1 | 394.31 |
| 07/16/2026 16:18 | 1 | 394.31 |
| 07/16/2026 16:18 | 1 | 394.28 |
| 07/16/2026 16:18 | 60 | 394.23 |
| 07/16/2026 16:18 | 40 | 394.22 |
| 07/16/2026 16:18 | 24 | 394.19 |
| 07/16/2026 16:18 | 9 | 394.18 |
| 07/16/2026 16:18 | 51 | 394.18 |
| 07/16/2026 16:18 | 10 | 394.18 |
| 07/16/2026 16:18 | 28 | 394.11 |
| 07/16/2026 16:18 | 40 | 394.07 |
| 07/16/2026 16:18 | 10 | 394.07 |
| 07/16/2026 16:18 | 6 | 394.07 |
| 07/16/2026 16:18 | 66 | 394.07 |
| 07/16/2026 16:18 | 100 | 394.10 |
| 07/16/2026 16:18 | 40 | 394.10 |
| 07/16/2026 16:18 | 40 | 394.10 |
| 07/16/2026 16:18 | 20 | 394.09 |
| 07/16/2026 16:18 | 40 | 394.09 |
| 07/16/2026 16:18 | 60 | 394.08 |
| 07/16/2026 16:18 | 10 | 394.07 |
| 07/16/2026 16:18 | 2 | 394.04 |
| 07/16/2026 16:18 | 200 | 394.06 |
| 07/16/2026 16:18 | 6 | 394.05 |
| 07/16/2026 16:18 | 40 | 394.06 |
| 07/16/2026 16:18 | 80 | 394.06 |
| 07/16/2026 16:18 | 40 | 394.13 |
| 07/16/2026 16:18 | 40 | 394.13 |
| 07/16/2026 16:18 | 60 | 394.09 |
| 07/16/2026 16:18 | 40 | 394.08 |
| 07/16/2026 16:18 | 5 | 394.06 |
| 07/16/2026 16:18 | 60 | 394.06 |
| 07/16/2026 16:18 | 2 | 394.00 |
| 07/16/2026 16:18 | 1 | 394.00 |
| 07/16/2026 16:18 | 5 | 394.00 |
| 07/16/2026 16:18 | 5 | 394.00 |
| 07/16/2026 16:18 | 40 | 393.99 |
| 07/16/2026 16:18 | 37 | 393.95 |
| 07/16/2026 16:18 | 3 | 393.95 |
| 07/16/2026 16:18 | 60 | 393.94 |
| 07/16/2026 16:18 | 16 | 393.94 |
| 07/16/2026 16:18 | 9 | 393.90 |
| 07/16/2026 16:18 | 9 | 393.92 |
| 07/16/2026 16:18 | 40 | 393.92 |
| 07/16/2026 16:18 | 55 | 393.93 |
| 07/16/2026 16:18 | 50 | 393.93 |
| 07/16/2026 16:18 | 40 | 393.93 |
| 07/16/2026 16:18 | 51 | 393.93 |
| 07/16/2026 16:18 | 23 | 393.97 |
| 07/16/2026 16:18 | 1 | 393.96 |
| 07/16/2026 16:18 | 30 | 393.94 |
| 07/16/2026 16:18 | 40 | 393.94 |
| 07/16/2026 16:18 | 30 | 393.94 |
| 07/16/2026 16:18 | 10 | 393.94 |
| 07/16/2026 16:18 | 30 | 393.94 |
| 07/16/2026 16:18 | 5 | 393.94 |
| 07/16/2026 16:18 | 35 | 393.94 |
| 07/16/2026 16:18 | 40 | 393.94 |
| 07/16/2026 16:18 | 40 | 393.93 |
| 07/16/2026 16:18 | 40 | 393.93 |
| 07/16/2026 16:18 | 40 | 393.91 |
| 07/16/2026 16:18 | 80 | 393.91 |
| 07/16/2026 16:18 | 40 | 393.90 |
| 07/16/2026 16:18 | 40 | 393.88 |
| 07/16/2026 16:18 | 35 | 393.88 |
| 07/16/2026 16:18 | 5 | 393.88 |
| 07/16/2026 16:18 | 74 | 393.87 |
| 07/16/2026 16:18 | 46 | 393.87 |
| 07/16/2026 16:18 | 14 | 393.87 |
| 07/16/2026 16:18 | 60 | 393.87 |
| 07/16/2026 16:18 | 40 | 393.83 |
| 07/16/2026 16:18 | 64 | 393.83 |
| 07/16/2026 16:18 | 40 | 393.82 |
| 07/16/2026 16:18 | 100 | 393.81 |
| 07/16/2026 16:18 | 180 | 393.76 |
| 07/16/2026 16:18 | 60 | 393.77 |
| 07/16/2026 16:18 | 40 | 393.77 |
| 07/16/2026 16:18 | 40 | 393.76 |
| 07/16/2026 16:18 | 40 | 393.75 |
| 07/16/2026 16:18 | 40 | 393.73 |
| 07/16/2026 16:18 | 1 | 393.71 |
| 07/16/2026 16:18 | 31 | 393.71 |
| 07/16/2026 16:18 | 9 | 393.71 |
| 07/16/2026 16:18 | 23 | 393.75 |
| 07/16/2026 16:18 | 2 | 393.75 |
| 07/16/2026 16:18 | 100 | 393.735 |
| 07/16/2026 16:18 | 100 | 393.735 |
| 07/16/2026 16:18 | 2 | 393.74 |
| 07/16/2026 16:18 | 40 | 393.73 |
| 07/16/2026 16:18 | 40 | 393.74 |
| 07/16/2026 16:18 | 2 | 393.77 |
| 07/16/2026 16:18 | 40 | 393.74 |
| 07/16/2026 16:18 | 5 | 393.74 |
| 07/16/2026 16:18 | 40 | 393.75 |
| 07/16/2026 16:18 | 208 | 393.77 |
| 07/16/2026 16:18 | 80 | 393.77 |
| 07/16/2026 16:18 | 85 | 393.76 |
| 07/16/2026 16:18 | 240 | 393.77 |
| 07/16/2026 16:18 | 40 | 393.77 |
| 07/16/2026 16:18 | 24 | 393.77 |
| 07/16/2026 16:18 | 16 | 393.77 |
| 07/16/2026 16:18 | 126 | 393.77 |
| 07/16/2026 16:18 | 2 | 393.77 |
| 07/16/2026 16:18 | 124 | 393.77 |
| 07/16/2026 16:18 | 2 | 393.77 |
| 07/16/2026 16:18 | 20 | 393.76 |
| 07/16/2026 16:18 | 16 | 393.76 |
| 07/16/2026 16:18 | 4 | 393.76 |
| 07/16/2026 16:18 | 40 | 393.76 |
| 07/16/2026 16:18 | 4 | 393.76 |
| 07/16/2026 16:18 | 40 | 393.76 |
| 07/16/2026 16:18 | 80 | 393.75 |
| 07/16/2026 16:18 | 100 | 393.71 |
| 07/16/2026 16:18 | 100 | 393.71 |
| 07/16/2026 16:18 | 200 | 393.72 |
| 07/16/2026 16:18 | 80 | 393.71 |
| 07/16/2026 16:18 | 20 | 393.70 |
| 07/16/2026 16:18 | 80 | 393.69 |
| 07/16/2026 16:18 | 20 | 393.69 |
| 07/16/2026 16:18 | 100 | 393.67 |
| 07/16/2026 16:18 | 5 | 393.64 |
| 07/16/2026 16:18 | 6 | 393.67 |
| 07/16/2026 16:18 | 21 | 393.65 |
| 07/16/2026 16:18 | 2 | 393.65 |
| 07/16/2026 16:18 | 2 | 393.64 |
| 07/16/2026 16:18 | 75 | 393.64 |
| 07/16/2026 16:18 | 40 | 393.64 |
| 07/16/2026 16:18 | 40 | 393.64 |
| 07/16/2026 16:18 | 100 | 393.68 |
| 07/16/2026 16:18 | 94 | 393.64 |
| 07/16/2026 16:18 | 80 | 393.64 |
| 07/16/2026 16:18 | 1 | 393.64 |
| 07/16/2026 16:18 | 25 | 393.64 |
| 07/16/2026 16:18 | 48 | 393.64 |
| 07/16/2026 16:18 | 2 | 393.64 |
| 07/16/2026 16:18 | 40 | 393.68 |
| 07/16/2026 16:18 | 40 | 393.68 |
| 07/16/2026 16:18 | 40 | 393.68 |
| 07/16/2026 16:18 | 100 | 393.68 |
| 07/16/2026 16:18 | 100 | 393.68 |
| 07/16/2026 16:18 | 40 | 393.63 |
| 07/16/2026 16:18 | 20 | 393.63 |
| 07/16/2026 16:18 | 1 | 393.63 |
| 07/16/2026 16:18 | 1 | 393.63 |
| 07/16/2026 16:18 | 78 | 393.63 |
| 07/16/2026 16:18 | 2 | 393.63 |
| 07/16/2026 16:18 | 40 | 393.63 |
| 07/16/2026 16:18 | 80 | 393.68 |
| 07/16/2026 16:18 | 24 | 393.63 |
| 07/16/2026 16:18 | 52 | 393.70 |
| 07/16/2026 16:18 | 40 | 393.70 |
| 07/16/2026 16:18 | 22 | 393.70 |
| 07/16/2026 16:18 | 6 | 393.71 |
| 07/16/2026 16:18 | 100 | 393.71 |
| 07/16/2026 16:18 | 99 | 393.71 |
| 07/16/2026 16:18 | 1 | 393.71 |
| 07/16/2026 16:18 | 70 | 393.71 |
| 07/16/2026 16:18 | 100 | 393.71 |
| 07/16/2026 16:18 | 40 | 393.72 |
| 07/16/2026 16:18 | 100 | 393.73 |
| 07/16/2026 16:18 | 40 | 393.74 |
| 07/16/2026 16:18 | 25 | 393.75 |
| 07/16/2026 16:18 | 100 | 393.76 |
| 07/16/2026 16:18 | 100 | 393.76 |
| 07/16/2026 16:18 | 100 | 393.78 |
| 07/16/2026 16:18 | 50 | 393.77 |
| 07/16/2026 16:18 | 200 | 393.77 |
| 07/16/2026 16:18 | 344 | 393.77 |
| 07/16/2026 16:18 | 44 | 393.77 |
| 07/16/2026 16:18 | 12 | 393.77 |
| 07/16/2026 16:18 | 100 | 393.77 |
| 07/16/2026 16:18 | 2 | 393.77 |
| 07/16/2026 16:18 | 80 | 393.81 |
| 07/16/2026 16:18 | 2 | 393.81 |
| 07/16/2026 16:18 | 60 | 393.87 |
| 07/16/2026 16:18 | 55 | 393.92 |
| 07/16/2026 16:18 | 20 | 393.89 |
| 07/16/2026 16:18 | 1 | 393.89 |
| 07/16/2026 16:18 | 19 | 393.89 |
| 07/16/2026 16:18 | 1 | 393.89 |
| 07/16/2026 16:18 | 80 | 393.89 |
| 07/16/2026 16:18 | 40 | 393.92 |
| 07/16/2026 16:18 | 20 | 393.92 |
| 07/16/2026 16:18 | 40 | 393.92 |
| 07/16/2026 16:18 | 4 | 393.90 |
| 07/16/2026 16:18 | 40 | 393.91 |
| 07/16/2026 16:18 | 40 | 393.91 |
| 07/16/2026 16:18 | 60 | 393.92 |
| 07/16/2026 16:18 | 239 | 393.92 |
| 07/16/2026 16:18 | 1 | 393.92 |
| 07/16/2026 16:18 | 40 | 393.92 |
| 07/16/2026 16:18 | 41 | 393.91 |
| 07/16/2026 16:18 | 59 | 393.91 |
| 07/16/2026 16:18 | 20 | 393.88 |
| 07/16/2026 16:18 | 1 | 393.88 |
| 07/16/2026 16:18 | 3 | 393.88 |
| 07/16/2026 16:18 | 30 | 393.88 |
| 07/16/2026 16:18 | 10 | 393.88 |
| 07/16/2026 16:18 | 3 | 393.84 |
| 07/16/2026 16:18 | 3 | 393.85 |
| 07/16/2026 16:18 | 3 | 393.85 |
| 07/16/2026 16:18 | 2 | 393.84 |
| 07/16/2026 16:18 | 39 | 393.86 |
| 07/16/2026 16:18 | 1 | 393.86 |
| 07/16/2026 16:18 | 100 | 393.87 |
| 07/16/2026 16:18 | 6 | 393.85 |
| 07/16/2026 16:18 | 1 | 393.85 |
| 07/16/2026 16:17 | 3 | 393.88 |
| 07/16/2026 16:17 | 1 | 393.87 |
| 07/16/2026 16:17 | 1 | 393.88 |
| 07/16/2026 16:17 | 1 | 393.88 |
| 07/16/2026 16:17 | 100 | 393.86 |
| 07/16/2026 16:17 | 100 | 393.86 |
| 07/16/2026 16:17 | 40 | 393.86 |
| 07/16/2026 16:17 | 2 | 393.81 |
| 07/16/2026 16:17 | 40 | 393.81 |
| 07/16/2026 16:17 | 40 | 393.89 |
| 07/16/2026 16:17 | 40 | 393.92 |
| 07/16/2026 16:17 | 32 | 393.92 |
| 07/16/2026 16:17 | 8 | 393.91 |
| 07/16/2026 16:17 | 100 | 393.89 |
| 07/16/2026 16:17 | 40 | 393.92 |
| 07/16/2026 16:17 | 100 | 393.93 |
| 07/16/2026 16:17 | 1 | 393.89 |
| 07/16/2026 16:17 | 50 | 393.89 |
| 07/16/2026 16:17 | 80 | 393.93 |
| 07/16/2026 16:17 | 28 | 393.96 |
| 07/16/2026 16:17 | 80 | 393.94 |
| 07/16/2026 16:17 | 16 | 393.94 |
| 07/16/2026 16:17 | 64 | 393.94 |
| 07/16/2026 16:17 | 16 | 393.94 |
| 07/16/2026 16:17 | 64 | 393.93 |
| 07/16/2026 16:17 | 80 | 393.93 |
| 07/16/2026 16:17 | 13 | 393.90 |
| 07/16/2026 16:17 | 1 | 393.93 |
| 07/16/2026 16:17 | 40 | 393.93 |
| 07/16/2026 16:17 | 12 | 393.91 |
| 07/16/2026 16:17 | 15 | 393.91 |
| 07/16/2026 16:17 | 3 | 393.91 |
| 07/16/2026 16:17 | 10 | 393.91 |
| 07/16/2026 16:17 | 40 | 393.90 |
| 07/16/2026 16:17 | 200 | 393.88 |
| 07/16/2026 16:17 | 31 | 393.86 |
| 07/16/2026 16:17 | 20 | 393.85 |
| 07/16/2026 16:17 | 1 | 393.84 |
| 07/16/2026 16:17 | 6 | 393.87 |
| 07/16/2026 16:17 | 40 | 393.87 |
| 07/16/2026 16:17 | 36 | 393.93 |
| 07/16/2026 16:17 | 4 | 393.93 |
| 07/16/2026 16:17 | 10 | 393.90 |
| 07/16/2026 16:17 | 10 | 393.87 |
| 07/16/2026 16:17 | 80 | 393.83 |
| 07/16/2026 16:17 | 60 | 393.83 |
| 07/16/2026 16:17 | 1 | 393.85 |
| 07/16/2026 16:17 | 200 | 393.85 |
| 07/16/2026 16:17 | 200 | 393.85 |
| 07/16/2026 16:17 | 80 | 393.85 |
| 07/16/2026 16:17 | 40 | 393.89 |
| 07/16/2026 16:17 | 10 | 393.89 |
| 07/16/2026 16:17 | 40 | 393.89 |
| 07/16/2026 16:17 | 40 | 393.88 |
| 07/16/2026 16:17 | 95 | 393.87 |
| 07/16/2026 16:17 | 40 | 393.83 |
| 07/16/2026 16:17 | 100 | 393.83 |
| 07/16/2026 16:17 | 200 | 393.825 |
| 07/16/2026 16:17 | 100 | 393.825 |
| 07/16/2026 16:17 | 6 | 393.84 |
| 07/16/2026 16:17 | 61 | 393.84 |
| 07/16/2026 16:17 | 4 | 393.84 |
| 07/16/2026 16:17 | 5 | 393.84 |
| 07/16/2026 16:17 | 6 | 393.84 |
| 07/16/2026 16:17 | 40 | 393.84 |
| 07/16/2026 16:17 | 40 | 393.89 |
| 07/16/2026 16:17 | 20 | 393.87 |
| 07/16/2026 16:17 | 10 | 393.87 |
| 07/16/2026 16:17 | 80 | 393.85 |
| 07/16/2026 16:17 | 300 | 393.85 |
| 07/16/2026 16:17 | 20 | 393.85 |
| 07/16/2026 16:17 | 40 | 393.85 |
| 07/16/2026 16:17 | 20 | 393.83 |
| 07/16/2026 16:17 | 240 | 393.83 |
| 07/16/2026 16:17 | 2 | 393.83 |
| 07/16/2026 16:17 | 91 | 393.82 |
| 07/16/2026 16:17 | 20 | 393.81 |
| 07/16/2026 16:17 | 80 | 393.81 |
| 07/16/2026 16:17 | 1 | 393.78 |
| 07/16/2026 16:17 | 36 | 393.78 |
| 07/16/2026 16:17 | 4 | 393.805 |
| 07/16/2026 16:17 | 2 | 393.82 |
| 07/16/2026 16:17 | 51 | 393.82 |
| 07/16/2026 16:17 | 12 | 393.82 |
| 07/16/2026 16:17 | 17 | 393.81 |
| 07/16/2026 16:17 | 1 | 393.81 |
| 07/16/2026 16:17 | 31 | 393.81 |
| 07/16/2026 16:17 | 40 | 393.81 |
| 07/16/2026 16:17 | 10 | 393.79 |
| 07/16/2026 16:17 | 40 | 393.77 |
| 07/16/2026 16:17 | 5 | 393.75 |
| 07/16/2026 16:17 | 5 | 393.75 |
| 07/16/2026 16:17 | 4 | 393.74 |
| 07/16/2026 16:17 | 40 | 393.73 |
| 07/16/2026 16:17 | 10 | 393.73 |
| 07/16/2026 16:17 | 40 | 393.73 |
| 07/16/2026 16:17 | 40 | 393.73 |
| 07/16/2026 16:17 | 7 | 393.73 |
| 07/16/2026 16:17 | 1 | 393.73 |
| 07/16/2026 16:17 | 32 | 393.73 |
| 07/16/2026 16:17 | 100 | 393.72 |
| 07/16/2026 16:17 | 100 | 393.73 |
| 07/16/2026 16:17 | 100 | 393.73 |
| 07/16/2026 16:17 | 40 | 393.73 |
| 07/16/2026 16:17 | 23 | 393.73 |
| 07/16/2026 16:17 | 17 | 393.73 |
| 07/16/2026 16:17 | 33 | 393.73 |
| 07/16/2026 16:17 | 7 | 393.73 |
| 07/16/2026 16:17 | 10 | 393.73 |
| 07/16/2026 16:17 | 2 | 393.74 |
| 07/16/2026 16:17 | 53 | 393.74 |
| 07/16/2026 16:17 | 40 | 393.74 |
| 07/16/2026 16:17 | 12 | 393.74 |
| 07/16/2026 16:17 | 40 | 393.74 |
| 07/16/2026 16:17 | 1 | 393.74 |
| 07/16/2026 16:17 | 40 | 393.74 |
| 07/16/2026 16:17 | 7 | 393.79 |
| 07/16/2026 16:17 | 30 | 393.79 |
| 07/16/2026 16:17 | 2 | 393.79 |
| 07/16/2026 16:17 | 1 | 393.79 |
| 07/16/2026 16:17 | 62 | 393.79 |
| 07/16/2026 16:17 | 20 | 393.79 |
| 07/16/2026 16:17 | 1 | 393.79 |
| 07/16/2026 16:17 | 40 | 393.79 |
| 07/16/2026 16:17 | 7 | 393.765 |
| 07/16/2026 16:17 | 8 | 393.765 |
| 07/16/2026 16:17 | 1 | 393.765 |
| 07/16/2026 16:17 | 15 | 393.73 |
| 07/16/2026 16:17 | 60 | 393.76 |
| 07/16/2026 16:17 | 60 | 393.74 |
| 07/16/2026 16:17 | 7 | 393.71 |
| 07/16/2026 16:17 | 53 | 393.71 |
| 07/16/2026 16:17 | 120 | 393.70 |
| 07/16/2026 16:17 | 40 | 393.68 |
| 07/16/2026 16:17 | 4 | 393.68 |
| 07/16/2026 16:17 | 40 | 393.68 |
| 07/16/2026 16:17 | 194 | 393.68 |
| 07/16/2026 16:17 | 17 | 393.66 |
| 07/16/2026 16:17 | 15 | 393.66 |
| 07/16/2026 16:17 | 4 | 393.67 |
| 07/16/2026 16:17 | 126 | 393.68 |
| 07/16/2026 16:17 | 4 | 393.67 |
| 07/16/2026 16:17 | 43 | 393.67 |
| 07/16/2026 16:17 | 157 | 393.67 |
| 07/16/2026 16:17 | 47 | 393.65 |
| 07/16/2026 16:17 | 40 | 393.59 |
| 07/16/2026 16:17 | 2 | 393.59 |
| 07/16/2026 16:17 | 19 | 393.59 |
| 07/16/2026 16:17 | 1 | 393.59 |
| 07/16/2026 16:17 | 60 | 393.59 |
| 07/16/2026 16:17 | 90 | 393.59 |
| 07/16/2026 16:17 | 73 | 393.60 |
| 07/16/2026 16:17 | 100 | 393.60 |
| 07/16/2026 16:17 | 4 | 393.62 |
| 07/16/2026 16:17 | 1 | 393.62 |
| 07/16/2026 16:17 | 39 | 393.62 |
| 07/16/2026 16:17 | 1 | 393.62 |
| 07/16/2026 16:17 | 40 | 393.62 |
| 07/16/2026 16:17 | 40 | 393.62 |
| 07/16/2026 16:17 | 60 | 393.61 |
| 07/16/2026 16:17 | 40 | 393.61 |
| 07/16/2026 16:17 | 40 | 393.58 |
| 07/16/2026 16:17 | 100 | 393.58 |
| 07/16/2026 16:17 | 14 | 393.58 |
| 07/16/2026 16:17 | 5 | 393.62 |
| 07/16/2026 16:17 | 1 | 393.605 |
| 07/16/2026 16:17 | 10 | 393.60 |
| 07/16/2026 16:17 | 99 | 393.55 |
| 07/16/2026 16:17 | 5 | 393.56 |
| 07/16/2026 16:17 | 13 | 393.58 |
| 07/16/2026 16:17 | 2 | 393.62 |
| 07/16/2026 16:17 | 40 | 393.69 |
| 07/16/2026 16:17 | 20 | 393.69 |
| 07/16/2026 16:17 | 20 | 393.69 |
| 07/16/2026 16:17 | 25 | 393.71 |
| 07/16/2026 16:17 | 100 | 393.795 |
| 07/16/2026 16:17 | 300 | 393.81 |
| 07/16/2026 16:17 | 8 | 393.74 |
| 07/16/2026 16:17 | 40 | 393.73 |
| 07/16/2026 16:17 | 4 | 393.73 |
| 07/16/2026 16:17 | 40 | 393.74 |
| 07/16/2026 16:17 | 40 | 393.74 |
| 07/16/2026 16:17 | 100 | 393.76 |
| 07/16/2026 16:17 | 40 | 393.75 |
| 07/16/2026 16:17 | 40 | 393.75 |
| 07/16/2026 16:17 | 40 | 393.75 |
| 07/16/2026 16:17 | 57 | 393.75 |
| 07/16/2026 16:17 | 40 | 393.75 |
| 07/16/2026 16:17 | 2 | 393.83 |
| 07/16/2026 16:17 | 4 | 393.79 |
| 07/16/2026 16:17 | 2 | 393.79 |
| 07/16/2026 16:17 | 1 | 393.82 |
| 07/16/2026 16:17 | 5 | 393.78 |
| 07/16/2026 16:17 | 10 | 393.78 |
| 07/16/2026 16:17 | 10 | 393.78 |
| 07/16/2026 16:17 | 15 | 393.80 |
| 07/16/2026 16:17 | 25 | 393.80 |
| 07/16/2026 16:17 | 2 | 393.85 |
| 07/16/2026 16:17 | 60 | 393.91 |
| 07/16/2026 16:17 | 200 | 393.91 |
| 07/16/2026 16:17 | 100 | 393.91 |
| 07/16/2026 16:17 | 200 | 393.83 |
| 07/16/2026 16:17 | 80 | 393.84 |
| 07/16/2026 16:17 | 5 | 393.80 |
| 07/16/2026 16:17 | 18 | 393.80 |
| 07/16/2026 16:17 | 2 | 393.80 |
| 07/16/2026 16:17 | 5 | 393.81 |
| 07/16/2026 16:17 | 1 | 393.82 |
| 07/16/2026 16:17 | 4 | 393.82 |
| 07/16/2026 16:17 | 10 | 393.82 |
| 07/16/2026 16:17 | 1 | 393.85 |
| 07/16/2026 16:17 | 40 | 393.85 |
| 07/16/2026 16:17 | 40 | 393.85 |
| 07/16/2026 16:17 | 50 | 393.85 |
| 07/16/2026 16:17 | 1 | 393.91 |
| 07/16/2026 16:17 | 5 | 393.91 |
| 07/16/2026 16:17 | 5 | 393.91 |
| 07/16/2026 16:17 | 40 | 393.91 |
| 07/16/2026 16:17 | 40 | 393.91 |
| 07/16/2026 16:17 | 5 | 393.93 |
| 07/16/2026 16:17 | 5 | 393.94 |
| 07/16/2026 16:17 | 10 | 393.94 |
| 07/16/2026 16:17 | 100 | 393.95 |
| 07/16/2026 16:17 | 100 | 393.96 |
| 07/16/2026 16:17 | 100 | 393.99 |
| 07/16/2026 16:17 | 200 | 393.99 |
| 07/16/2026 16:17 | 7 | 394.04 |
| 07/16/2026 16:17 | 33 | 393.96 |
| 07/16/2026 16:17 | 106 | 393.96 |
| 07/16/2026 16:17 | 50 | 393.96 |
| 07/16/2026 16:17 | 2 | 394.015 |
| 07/16/2026 16:17 | 17 | 394.00 |
| 07/16/2026 16:17 | 66 | 394.00 |
| 07/16/2026 16:17 | 17 | 394.00 |
| 07/16/2026 16:17 | 23 | 394.00 |
| 07/16/2026 16:17 | 17 | 394.00 |
| 07/16/2026 16:17 | 23 | 393.99 |
| 07/16/2026 16:17 | 12 | 393.965 |
| 07/16/2026 16:17 | 100 | 394.025 |
| 07/16/2026 16:17 | 5 | 394.00 |
| 07/16/2026 16:17 | 24 | 394.00 |
| 07/16/2026 16:17 | 1 | 394.00 |
| 07/16/2026 16:17 | 5 | 394.00 |
| 07/16/2026 16:17 | 40 | 394.00 |
| 07/16/2026 16:17 | 1 | 394.00 |
| 07/16/2026 16:17 | 3 | 394.00 |
| 07/16/2026 16:17 | 40 | 394.01 |
| 07/16/2026 16:17 | 80 | 394.045 |
| 07/16/2026 16:17 | 20 | 394.06 |
| 07/16/2026 16:17 | 640 | 394.00 |
| 07/16/2026 16:17 | 5 | 394.00 |
| 07/16/2026 16:17 | 3 | 394.00 |
| 07/16/2026 16:17 | 80 | 394.07 |
| 07/16/2026 16:17 | 4 | 394.07 |
| 07/16/2026 16:17 | 40 | 394.06 |
| 07/16/2026 16:17 | 100 | 394.045 |
| 07/16/2026 16:16 | 1 | 394.00 |
| 07/16/2026 16:16 | 5 | 394.00 |
| 07/16/2026 16:16 | 5 | 394.00 |
| 07/16/2026 16:16 | 18 | 394.00 |
| 07/16/2026 16:16 | 10 | 394.00 |
| 07/16/2026 16:16 | 100 | 394.00 |
| 07/16/2026 16:16 | 26 | 394.00 |
| 07/16/2026 16:16 | 100 | 394.00 |
| 07/16/2026 16:16 | 5 | 394.00 |
| 07/16/2026 16:16 | 2 | 394.00 |
| 07/16/2026 16:16 | 17 | 394.02 |
| 07/16/2026 16:16 | 10 | 394.07 |
| 07/16/2026 16:16 | 40 | 394.07 |
| 07/16/2026 16:16 | 50 | 394.07 |
| 07/16/2026 16:16 | 3 | 394.07 |
| 07/16/2026 16:16 | 40 | 394.125 |
| 07/16/2026 16:16 | 10 | 394.07 |
| 07/16/2026 16:16 | 8 | 394.07 |
| 07/16/2026 16:16 | 2 | 394.09 |
| 07/16/2026 16:16 | 1 | 394.09 |
| 07/16/2026 16:16 | 25 | 394.14 |
| 07/16/2026 16:16 | 15 | 394.14 |
| 07/16/2026 16:16 | 1 | 394.14 |
| 07/16/2026 16:16 | 15 | 394.16 |
| 07/16/2026 16:16 | 40 | 394.16 |
| 07/16/2026 16:16 | 2 | 394.18 |
| 07/16/2026 16:16 | 3 | 394.18 |
| 07/16/2026 16:16 | 3 | 394.18 |
| 07/16/2026 16:16 | 8 | 394.21 |
| 07/16/2026 16:16 | 2 | 394.27 |
| 07/16/2026 16:16 | 100 | 394.27 |
| 07/16/2026 16:16 | 100 | 394.27 |
| 07/16/2026 16:16 | 100 | 394.27 |
| 07/16/2026 16:16 | 60 | 394.275 |
| 07/16/2026 16:16 | 40 | 394.275 |
| 07/16/2026 16:16 | 5 | 394.28 |
| 07/16/2026 16:16 | 3 | 394.29 |
| 07/16/2026 16:16 | 8 | 394.29 |
| 07/16/2026 16:16 | 40 | 394.29 |
| 07/16/2026 16:16 | 2 | 394.29 |
| 07/16/2026 16:16 | 82 | 394.29 |
| 07/16/2026 16:16 | 1 | 394.29 |
| 07/16/2026 16:16 | 17 | 394.29 |
| 07/16/2026 16:16 | 88 | 394.29 |
| 07/16/2026 16:16 | 12 | 394.29 |
| 07/16/2026 16:16 | 5 | 394.29 |
| 07/16/2026 16:16 | 40 | 394.28 |
| 07/16/2026 16:16 | 40 | 394.29 |
| 07/16/2026 16:16 | 100 | 394.27 |
| 07/16/2026 16:16 | 80 | 394.27 |
| 07/16/2026 16:16 | 40 | 394.27 |
| 07/16/2026 16:16 | 5 | 394.33 |
| 07/16/2026 16:16 | 1 | 394.33 |
| 07/16/2026 16:16 | 6 | 394.34 |
| 07/16/2026 16:16 | 47 | 394.34 |
| 07/16/2026 16:16 | 78 | 394.345 |
| 07/16/2026 16:16 | 6 | 394.345 |
| 07/16/2026 16:16 | 6 | 394.345 |
| 07/16/2026 16:16 | 10 | 394.345 |
| 07/16/2026 16:16 | 45 | 394.32 |
| 07/16/2026 16:16 | 40 | 394.29 |
| 07/16/2026 16:16 | 40 | 394.31 |
| 07/16/2026 16:16 | 40 | 394.31 |
| 07/16/2026 16:16 | 11 | 394.31 |
| 07/16/2026 16:16 | 27 | 394.31 |
| 07/16/2026 16:16 | 39 | 394.30 |
| 07/16/2026 16:16 | 5 | 394.30 |
| 07/16/2026 16:16 | 40 | 394.29 |
| 07/16/2026 16:16 | 40 | 394.27 |
| 07/16/2026 16:16 | 31 | 394.27 |
| 07/16/2026 16:16 | 9 | 394.27 |
| 07/16/2026 16:16 | 26 | 394.26 |
| 07/16/2026 16:16 | 9 | 394.23 |
| 07/16/2026 16:16 | 60 | 394.195 |
| 07/16/2026 16:16 | 20 | 394.195 |
| 07/16/2026 16:16 | 7 | 394.16 |
| 07/16/2026 16:16 | 6 | 394.16 |
| 07/16/2026 16:16 | 6 | 394.16 |
| 07/16/2026 16:16 | 3 | 394.19 |
| 07/16/2026 16:16 | 6 | 394.16 |
| 07/16/2026 16:16 | 6 | 394.175 |
| 07/16/2026 16:16 | 40 | 394.18 |
| 07/16/2026 16:16 | 3 | 394.18 |
| 07/16/2026 16:16 | 40 | 394.19 |
| 07/16/2026 16:16 | 40 | 394.19 |
| 07/16/2026 16:16 | 100 | 394.19 |
| 07/16/2026 16:16 | 1 | 394.19 |
| 07/16/2026 16:16 | 3 | 394.20 |
| 07/16/2026 16:16 | 6 | 394.21 |
| 07/16/2026 16:16 | 40 | 394.24 |
| 07/16/2026 16:16 | 4 | 394.23 |
| 07/16/2026 16:16 | 5 | 394.23 |
| 07/16/2026 16:16 | 74 | 394.24 |
| 07/16/2026 16:16 | 21 | 394.24 |
| 07/16/2026 16:16 | 14 | 394.24 |
| 07/16/2026 16:16 | 100 | 394.25 |
| 07/16/2026 16:16 | 5 | 394.24 |
| 07/16/2026 16:16 | 40 | 394.24 |
| 07/16/2026 16:16 | 40 | 394.25 |
| 07/16/2026 16:16 | 40 | 394.25 |
| 07/16/2026 16:16 | 64 | 394.27 |
| 07/16/2026 16:16 | 6 | 394.27 |
| 07/16/2026 16:16 | 6 | 394.27 |
| 07/16/2026 16:16 | 61 | 394.27 |
| 07/16/2026 16:16 | 35 | 394.27 |
| 07/16/2026 16:16 | 5 | 394.27 |
| 07/16/2026 16:16 | 1 | 394.30 |
| 07/16/2026 16:16 | 100 | 394.30 |
| 07/16/2026 16:16 | 24 | 394.30 |
| 07/16/2026 16:16 | 40 | 394.295 |
| 07/16/2026 16:16 | 20 | 394.30 |
| 07/16/2026 16:16 | 40 | 394.33 |
| 07/16/2026 16:16 | 1 | 394.31 |
| 07/16/2026 16:16 | 20 | 394.32 |
| 07/16/2026 16:16 | 5 | 394.34 |
| 07/16/2026 16:16 | 20 | 394.34 |
| 07/16/2026 16:16 | 17 | 394.35 |
| 07/16/2026 16:16 | 23 | 394.35 |
| 07/16/2026 16:16 | 40 | 394.35 |
| 07/16/2026 16:16 | 40 | 394.35 |
| 07/16/2026 16:16 | 35 | 394.36 |
| 07/16/2026 16:16 | 5 | 394.36 |
| 07/16/2026 16:16 | 1 | 394.36 |
| 07/16/2026 16:16 | 40 | 394.36 |
| 07/16/2026 16:16 | 15 | 394.36 |
| 07/16/2026 16:16 | 5 | 394.36 |
| 07/16/2026 16:16 | 1 | 394.36 |
| 07/16/2026 16:16 | 4 | 394.37 |
| 07/16/2026 16:16 | 14 | 394.37 |
| 07/16/2026 16:16 | 40 | 394.39 |
| 07/16/2026 16:16 | 142 | 394.355 |
| 07/16/2026 16:16 | 7 | 394.355 |
| 07/16/2026 16:16 | 15 | 394.355 |
| 07/16/2026 16:16 | 80 | 394.37 |
| 07/16/2026 16:16 | 44 | 394.36 |
| 07/16/2026 16:16 | 54 | 394.33 |
| 07/16/2026 16:16 | 14 | 394.33 |
| 07/16/2026 16:16 | 1 | 394.33 |
| 07/16/2026 16:16 | 40 | 394.33 |
| 07/16/2026 16:16 | 5 | 394.33 |
| 07/16/2026 16:16 | 7 | 394.33 |
| 07/16/2026 16:16 | 80 | 394.33 |
| 07/16/2026 16:16 | 2 | 394.33 |
| 07/16/2026 16:16 | 100 | 394.35 |
| 07/16/2026 16:16 | 40 | 394.34 |
| 07/16/2026 16:16 | 21 | 394.34 |
| 07/16/2026 16:16 | 4 | 394.34 |
| 07/16/2026 16:16 | 80 | 394.34 |
| 07/16/2026 16:16 | 3 | 394.295 |
| 07/16/2026 16:16 | 28 | 394.295 |
| 07/16/2026 16:16 | 40 | 394.24 |
| 07/16/2026 16:16 | 20 | 394.24 |
| 07/16/2026 16:16 | 15 | 394.26 |
| 07/16/2026 16:16 | 20 | 394.26 |
| 07/16/2026 16:16 | 20 | 394.28 |
| 07/16/2026 16:16 | 40 | 394.30 |
| 07/16/2026 16:16 | 40 | 394.30 |
| 07/16/2026 16:16 | 60 | 394.30 |
| 07/16/2026 16:16 | 40 | 394.31 |
| 07/16/2026 16:16 | 40 | 394.31 |
| 07/16/2026 16:16 | 40 | 394.31 |
| 07/16/2026 16:16 | 100 | 394.31 |
| 07/16/2026 16:16 | 15 | 394.32 |
| 07/16/2026 16:16 | 15 | 394.33 |
| 07/16/2026 16:16 | 40 | 394.38 |
| 07/16/2026 16:16 | 40 | 394.37 |
| 07/16/2026 16:16 | 20 | 394.37 |
| 07/16/2026 16:16 | 60 | 394.38 |
| 07/16/2026 16:16 | 4 | 394.40 |
| 07/16/2026 16:16 | 40 | 394.40 |
| 07/16/2026 16:16 | 6 | 394.41 |
| 07/16/2026 16:16 | 101 | 394.41 |
| 07/16/2026 16:16 | 1 | 394.43 |
| 07/16/2026 16:16 | 5 | 394.42 |
| 07/16/2026 16:16 | 2 | 394.43 |
| 07/16/2026 16:16 | 18 | 394.43 |
| 07/16/2026 16:16 | 20 | 394.43 |
| 07/16/2026 16:16 | 80 | 394.43 |
| 07/16/2026 16:16 | 42 | 394.43 |
| 07/16/2026 16:16 | 10 | 394.46 |
| 07/16/2026 16:16 | 2 | 394.45 |
| 07/16/2026 16:16 | 10 | 394.45 |
| 07/16/2026 16:16 | 20 | 394.43 |
| 07/16/2026 16:16 | 29 | 394.43 |
| 07/16/2026 16:16 | 1 | 394.43 |
| 07/16/2026 16:16 | 20 | 394.42 |
| 07/16/2026 16:16 | 80 | 394.38 |
| 07/16/2026 16:16 | 52 | 394.38 |
| 07/16/2026 16:16 | 21 | 394.38 |
| 07/16/2026 16:16 | 21 | 394.37 |
| 07/16/2026 16:16 | 20 | 394.32 |
| 07/16/2026 16:16 | 16 | 394.34 |
| 07/16/2026 16:16 | 39 | 394.37 |
| 07/16/2026 16:16 | 1 | 394.37 |
| 07/16/2026 16:16 | 40 | 394.37 |
| 07/16/2026 16:16 | 40 | 394.37 |
| 07/16/2026 16:16 | 40 | 394.415 |
| 07/16/2026 16:16 | 30 | 394.415 |
| 07/16/2026 16:16 | 40 | 394.415 |
| 07/16/2026 16:16 | 80 | 394.43 |
| 07/16/2026 16:16 | 8 | 394.43 |
| 07/16/2026 16:16 | 40 | 394.43 |
| 07/16/2026 16:16 | 40 | 394.43 |
| 07/16/2026 16:16 | 100 | 394.44 |
| 07/16/2026 16:16 | 92 | 394.48 |
| 07/16/2026 16:16 | 92 | 394.48 |
| 07/16/2026 16:16 | 92 | 394.48 |
| 07/16/2026 16:16 | 92 | 394.48 |
| 07/16/2026 16:16 | 19 | 394.43 |
| 07/16/2026 16:16 | 6 | 394.43 |
| 07/16/2026 16:16 | 1 | 394.43 |
| 07/16/2026 16:16 | 51 | 394.43 |
| 07/16/2026 16:16 | 100 | 394.45 |
| 07/16/2026 16:16 | 20 | 394.47 |
| 07/16/2026 16:16 | 20 | 394.47 |
| 07/16/2026 16:16 | 1 | 394.47 |
| 07/16/2026 16:16 | 40 | 394.47 |
| 07/16/2026 16:16 | 40 | 394.47 |
| 07/16/2026 16:16 | 20 | 394.46 |
| 07/16/2026 16:16 | 80 | 394.46 |
| 07/16/2026 16:16 | 21 | 394.46 |
| 07/16/2026 16:16 | 100 | 394.46 |
| 07/16/2026 16:16 | 40 | 394.43 |
| 07/16/2026 16:16 | 21 | 394.46 |
| 07/16/2026 16:16 | 100 | 394.45 |
| 07/16/2026 16:16 | 1 | 394.46 |
| 07/16/2026 16:16 | 1 | 394.46 |
| 07/16/2026 16:16 | 14 | 394.46 |
| 07/16/2026 16:16 | 79 | 394.42 |
| 07/16/2026 16:16 | 2 | 394.42 |
| 07/16/2026 16:16 | 10 | 394.40 |
| 07/16/2026 16:15 | 80 | 394.42 |
| 07/16/2026 16:15 | 40 | 394.39 |
| 07/16/2026 16:15 | 80 | 394.39 |
| 07/16/2026 16:15 | 11 | 394.37 |
| 07/16/2026 16:15 | 2 | 394.37 |
| 07/16/2026 16:15 | 100 | 394.36 |
| 07/16/2026 16:15 | 40 | 394.34 |
| 07/16/2026 16:15 | 40 | 394.34 |
| 07/16/2026 16:15 | 40 | 394.36 |
| 07/16/2026 16:15 | 228 | 394.37 |
| 07/16/2026 16:15 | 200 | 394.37 |
| 07/16/2026 16:15 | 200 | 394.37 |
| 07/16/2026 16:15 | 25 | 394.36 |
| 07/16/2026 16:15 | 6 | 394.36 |
| 07/16/2026 16:15 | 175 | 394.36 |
| 07/16/2026 16:15 | 145 | 394.36 |
| 07/16/2026 16:15 | 234 | 394.36 |
| 07/16/2026 16:15 | 22 | 394.41 |
| 07/16/2026 16:15 | 1 | 394.44 |
| 07/16/2026 16:15 | 25 | 394.46 |
| 07/16/2026 16:15 | 27 | 394.46 |
| 07/16/2026 16:15 | 1 | 394.46 |
| 07/16/2026 16:15 | 6 | 394.46 |
| 07/16/2026 16:15 | 40 | 394.46 |
| 07/16/2026 16:15 | 53 | 394.45 |
| 07/16/2026 16:15 | 2645 | 394.36 |
| 07/16/2026 16:15 | 200 | 394.37 |
| 07/16/2026 16:15 | 1 | 394.43 |
| 07/16/2026 16:15 | 16 | 394.43 |
| 07/16/2026 16:15 | 64 | 394.43 |
| 07/16/2026 16:15 | 10 | 394.40 |
| 07/16/2026 16:15 | 193 | 394.36 |
| 07/16/2026 16:15 | 245 | 394.36 |
| 07/16/2026 16:15 | 1 | 394.36 |
| 07/16/2026 16:15 | 122 | 394.36 |
| 07/16/2026 16:15 | 40 | 394.36 |
| 07/16/2026 16:15 | 38 | 394.36 |
| 07/16/2026 16:15 | 100 | 394.37 |
| 07/16/2026 16:15 | 25 | 394.405 |
| 07/16/2026 16:15 | 20 | 394.40 |
| 07/16/2026 16:15 | 2 | 394.36 |
| 07/16/2026 16:15 | 51 | 394.39 |
| 07/16/2026 16:15 | 40 | 394.425 |
| 07/16/2026 16:15 | 40 | 394.425 |
| 07/16/2026 16:15 | 18 | 394.40 |
| 07/16/2026 16:15 | 40 | 394.40 |
| 07/16/2026 16:15 | 40 | 394.40 |
| 07/16/2026 16:15 | 2 | 394.40 |
| 07/16/2026 16:15 | 61 | 394.40 |
| 07/16/2026 16:15 | 40 | 394.40 |
| 07/16/2026 16:15 | 14 | 394.36 |
| 07/16/2026 16:15 | 40 | 394.36 |
| 07/16/2026 16:15 | 1 | 394.37 |
| 07/16/2026 16:15 | 60 | 394.37 |
| 07/16/2026 16:15 | 40 | 394.38 |
| 07/16/2026 16:15 | 73 | 394.40 |
| 07/16/2026 16:15 | 1 | 394.40 |
| 07/16/2026 16:15 | 7 | 394.40 |
| 07/16/2026 16:15 | 19 | 394.40 |
| 07/16/2026 16:15 | 140 | 394.40 |
| 07/16/2026 16:15 | 26 | 394.40 |
| 07/16/2026 16:15 | 100 | 394.39 |
| 07/16/2026 16:15 | 23 | 394.37 |
| 07/16/2026 16:15 | 12 | 394.37 |
| 07/16/2026 16:15 | 5 | 394.36 |
| 07/16/2026 16:15 | 20 | 394.36 |
| 07/16/2026 16:15 | 5 | 394.32 |
| 07/16/2026 16:15 | 4 | 394.305 |
| 07/16/2026 16:15 | 23 | 394.30 |
| 07/16/2026 16:15 | 1 | 394.30 |
| 07/16/2026 16:15 | 40 | 394.26 |
| 07/16/2026 16:15 | 40 | 394.26 |
| 07/16/2026 16:15 | 39 | 394.27 |
| 07/16/2026 16:15 | 1 | 394.27 |
| 07/16/2026 16:15 | 4 | 394.27 |
| 07/16/2026 16:15 | 5 | 394.27 |
| 07/16/2026 16:15 | 6 | 394.27 |
| 07/16/2026 16:15 | 40 | 394.27 |
| 07/16/2026 16:15 | 1 | 394.28 |
| 07/16/2026 16:15 | 20 | 394.29 |
| 07/16/2026 16:15 | 43 | 394.32 |
| 07/16/2026 16:15 | 1 | 394.32 |
| 07/16/2026 16:15 | 19 | 394.32 |
| 07/16/2026 16:15 | 73 | 394.38 |
| 07/16/2026 16:15 | 40 | 394.38 |
| 07/16/2026 16:15 | 4 | 394.38 |
| 07/16/2026 16:15 | 46 | 394.43 |
| 07/16/2026 16:15 | 40 | 394.46 |
| 07/16/2026 16:15 | 40 | 394.435 |
| 07/16/2026 16:15 | 39 | 394.46 |
| 07/16/2026 16:15 | 1 | 394.46 |
| 07/16/2026 16:15 | 100 | 394.46 |
| 07/16/2026 16:15 | 40 | 394.45 |
| 07/16/2026 16:15 | 4 | 394.44 |
| 07/16/2026 16:15 | 21 | 394.43 |
| 07/16/2026 16:15 | 18 | 394.43 |
| 07/16/2026 16:15 | 1 | 394.43 |
| 07/16/2026 16:15 | 8 | 394.42 |
| 07/16/2026 16:15 | 21 | 394.42 |
| 07/16/2026 16:15 | 19 | 394.405 |
| 07/16/2026 16:15 | 20 | 394.40 |
| 07/16/2026 16:15 | 1 | 394.40 |
| 07/16/2026 16:15 | 100 | 394.40 |
| 07/16/2026 16:15 | 60 | 394.40 |
| 07/16/2026 16:15 | 4 | 394.40 |
| 07/16/2026 16:15 | 29 | 394.38 |
| 07/16/2026 16:15 | 31 | 394.38 |
| 07/16/2026 16:15 | 60 | 394.38 |
| 07/16/2026 16:15 | 29 | 394.36 |
| 07/16/2026 16:15 | 40 | 394.28 |
| 07/16/2026 16:15 | 51 | 394.26 |
| 07/16/2026 16:15 | 9 | 394.26 |
| 07/16/2026 16:15 | 120 | 394.25 |
| 07/16/2026 16:15 | 40 | 394.24 |
| 07/16/2026 16:15 | 40 | 394.21 |
| 07/16/2026 16:15 | 10 | 394.20 |
| 07/16/2026 16:15 | 40 | 394.19 |
| 07/16/2026 16:15 | 4 | 394.19 |
| 07/16/2026 16:15 | 40 | 394.19 |
| 07/16/2026 16:15 | 40 | 394.19 |
| 07/16/2026 16:15 | 40 | 394.19 |
| 07/16/2026 16:15 | 18 | 394.18 |
| 07/16/2026 16:15 | 40 | 394.18 |
| 07/16/2026 16:15 | 4 | 394.18 |
| 07/16/2026 16:15 | 15 | 394.18 |
| 07/16/2026 16:15 | 25 | 394.18 |
| 07/16/2026 16:15 | 14 | 394.10 |
| 07/16/2026 16:15 | 4 | 394.10 |
| 07/16/2026 16:15 | 5 | 394.08 |
| 07/16/2026 16:15 | 14 | 394.10 |
| 07/16/2026 16:15 | 3 | 394.07 |
| 07/16/2026 16:15 | 6 | 394.07 |
| 07/16/2026 16:15 | 40 | 394.08 |
| 07/16/2026 16:15 | 40 | 394.08 |
| 07/16/2026 16:15 | 40 | 394.09 |
| 07/16/2026 16:15 | 34 | 394.09 |
| 07/16/2026 16:15 | 6 | 394.09 |
| 07/16/2026 16:15 | 19 | 394.10 |
| 07/16/2026 16:15 | 5 | 394.10 |
| 07/16/2026 16:15 | 40 | 394.15 |
| 07/16/2026 16:15 | 40 | 394.15 |
| 07/16/2026 16:15 | 24 | 394.17 |
| 07/16/2026 16:15 | 1 | 394.17 |
| 07/16/2026 16:15 | 25 | 394.17 |
| 07/16/2026 16:15 | 200 | 394.17 |
| 07/16/2026 16:15 | 40 | 394.17 |
| 07/16/2026 16:15 | 6 | 394.135 |
| 07/16/2026 16:15 | 40 | 394.135 |
| 07/16/2026 16:15 | 40 | 394.12 |
| 07/16/2026 16:15 | 4 | 394.12 |
| 07/16/2026 16:15 | 7 | 394.12 |
| 07/16/2026 16:15 | 14 | 394.12 |
| 07/16/2026 16:15 | 1 | 394.12 |
| 07/16/2026 16:15 | 35 | 394.12 |
| 07/16/2026 16:15 | 3 | 394.12 |
| 07/16/2026 16:15 | 20 | 394.13 |
| 07/16/2026 16:15 | 14 | 394.13 |
| 07/16/2026 16:15 | 4 | 394.175 |
| 07/16/2026 16:15 | 8 | 394.175 |
| 07/16/2026 16:15 | 40 | 394.155 |
| 07/16/2026 16:15 | 3 | 394.13 |
| 07/16/2026 16:15 | 3 | 394.13 |
| 07/16/2026 16:15 | 6 | 394.13 |
| 07/16/2026 16:15 | 14 | 394.13 |
| 07/16/2026 16:15 | 6 | 394.13 |
| 07/16/2026 16:15 | 80 | 394.17 |
| 07/16/2026 16:15 | 100 | 394.18 |
| 07/16/2026 16:15 | 40 | 394.21 |
| 07/16/2026 16:15 | 4 | 394.14 |
| 07/16/2026 16:15 | 20 | 394.19 |
| 07/16/2026 16:15 | 8 | 394.20 |
| 07/16/2026 16:15 | 80 | 394.24 |
| 07/16/2026 16:15 | 3 | 394.33 |
| 07/16/2026 16:15 | 100 | 394.31 |
| 07/16/2026 16:15 | 18 | 394.30 |
| 07/16/2026 16:15 | 13 | 394.21 |
| 07/16/2026 16:15 | 40 | 394.21 |
| 07/16/2026 16:15 | 40 | 394.23 |
| 07/16/2026 16:15 | 20 | 394.24 |
| 07/16/2026 16:15 | 21 | 394.26 |
| 07/16/2026 16:15 | 19 | 394.26 |
| 07/16/2026 16:15 | 1 | 394.26 |
| 07/16/2026 16:15 | 5 | 394.28 |
| 07/16/2026 16:15 | 20 | 394.28 |
| 07/16/2026 16:15 | 20 | 394.32 |
| 07/16/2026 16:15 | 1 | 394.33 |
| 07/16/2026 16:15 | 20 | 394.35 |
| 07/16/2026 16:15 | 20 | 394.38 |
| 07/16/2026 16:15 | 9 | 394.38 |
| 07/16/2026 16:15 | 31 | 394.38 |
| 07/16/2026 16:15 | 53 | 394.38 |
| 07/16/2026 16:15 | 27 | 394.38 |
| 07/16/2026 16:15 | 62 | 394.42 |
| 07/16/2026 16:15 | 40 | 394.42 |
| 07/16/2026 16:15 | 40 | 394.42 |
| 07/16/2026 16:15 | 40 | 394.42 |
| 07/16/2026 16:15 | 20 | 394.42 |
| 07/16/2026 16:15 | 16 | 394.43 |
| 07/16/2026 16:15 | 24 | 394.43 |
| 07/16/2026 16:15 | 40 | 394.43 |
| 07/16/2026 16:15 | 40 | 394.475 |
| 07/16/2026 16:15 | 2 | 394.49 |
| 07/16/2026 16:15 | 1 | 394.495 |
| 07/16/2026 16:15 | 19 | 394.49 |
| 07/16/2026 16:15 | 10 | 394.49 |
| 07/16/2026 16:15 | 20 | 394.48 |
| 07/16/2026 16:15 | 18 | 394.44 |
| 07/16/2026 16:15 | 32 | 394.44 |
| 07/16/2026 16:15 | 48 | 394.44 |
| 07/16/2026 16:15 | 2 | 394.44 |
| 07/16/2026 16:15 | 2 | 394.44 |
| 07/16/2026 16:15 | 20 | 394.47 |
| 07/16/2026 16:15 | 8 | 394.47 |
| 07/16/2026 16:15 | 1 | 394.46 |
| 07/16/2026 16:15 | 2 | 394.43 |
| 07/16/2026 16:15 | 18 | 394.465 |
| 07/16/2026 16:15 | 20 | 394.465 |
| 07/16/2026 16:15 | 2 | 394.465 |
| 07/16/2026 16:15 | 35 | 394.505 |
| 07/16/2026 16:15 | 11 | 394.50 |
| 07/16/2026 16:15 | 53 | 394.49 |
| 07/16/2026 16:15 | 1 | 394.465 |
| 07/16/2026 16:15 | 1 | 394.465 |
| 07/16/2026 16:15 | 1 | 394.475 |
| 07/16/2026 16:15 | 20 | 394.475 |
| 07/16/2026 16:15 | 80 | 394.46 |
| 07/16/2026 16:15 | 40 | 394.49 |
| 07/16/2026 16:15 | 240 | 394.49 |
| 07/16/2026 16:15 | 1 | 394.46 |
| 07/16/2026 16:15 | 46 | 394.46 |
| 07/16/2026 16:15 | 2 | 394.46 |
| 07/16/2026 16:15 | 41 | 394.43 |
| 07/16/2026 16:15 | 9 | 394.43 |
| 07/16/2026 16:15 | 18 | 394.43 |
| 07/16/2026 16:15 | 1 | 394.43 |
| 07/16/2026 16:15 | 40 | 394.43 |
| 07/16/2026 16:15 | 2 | 394.475 |
| 07/16/2026 16:15 | 41 | 394.475 |
| 07/16/2026 16:15 | 40 | 394.475 |
| 07/16/2026 16:14 | 2 | 394.475 |
| 07/16/2026 16:14 | 4 | 394.48 |
| 07/16/2026 16:14 | 5 | 394.50 |
| 07/16/2026 16:14 | 95 | 394.50 |
| 07/16/2026 16:14 | 40 | 394.48 |
| 07/16/2026 16:14 | 40 | 394.46 |
| 07/16/2026 16:14 | 7 | 394.46 |
| 07/16/2026 16:14 | 100 | 394.47 |
| 07/16/2026 16:14 | 100 | 394.475 |
| 07/16/2026 16:14 | 259 | 394.475 |
| 07/16/2026 16:14 | 1 | 394.47 |
| 07/16/2026 16:14 | 33 | 394.46 |
| 07/16/2026 16:14 | 7 | 394.46 |
| 07/16/2026 16:14 | 4 | 394.47 |
| 07/16/2026 16:14 | 40 | 394.455 |
| 07/16/2026 16:14 | 40 | 394.46 |
| 07/16/2026 16:14 | 2 | 394.43 |
| 07/16/2026 16:14 | 60 | 394.44 |
| 07/16/2026 16:14 | 2 | 394.42 |
| 07/16/2026 16:14 | 40 | 394.41 |
| 07/16/2026 16:14 | 60 | 394.39 |
| 07/16/2026 16:14 | 80 | 394.38 |
| 07/16/2026 16:14 | 120 | 394.29 |
| 07/16/2026 16:14 | 60 | 394.29 |
| 07/16/2026 16:14 | 22 | 394.25 |
| 07/16/2026 16:14 | 3 | 394.25 |
| 07/16/2026 16:14 | 13 | 394.25 |
| 07/16/2026 16:14 | 1 | 394.25 |
| 07/16/2026 16:14 | 40 | 394.24 |
| 07/16/2026 16:14 | 63 | 394.24 |
| 07/16/2026 16:14 | 29 | 394.24 |
| 07/16/2026 16:14 | 40 | 394.23 |
| 07/16/2026 16:14 | 40 | 394.23 |
| 07/16/2026 16:14 | 29 | 394.20 |
| 07/16/2026 16:14 | 40 | 394.20 |
| 07/16/2026 16:14 | 20 | 394.16 |
| 07/16/2026 16:14 | 100 | 394.175 |
| 07/16/2026 16:14 | 20 | 394.18 |
| 07/16/2026 16:14 | 20 | 394.18 |
| 07/16/2026 16:14 | 15 | 394.20 |
| 07/16/2026 16:14 | 1 | 394.20 |
| 07/16/2026 16:14 | 35 | 394.20 |
| 07/16/2026 16:14 | 40 | 394.20 |
| 07/16/2026 16:14 | 14 | 394.22 |
| 07/16/2026 16:14 | 3 | 394.22 |
| 07/16/2026 16:14 | 1 | 394.22 |
| 07/16/2026 16:14 | 3 | 394.22 |
| 07/16/2026 16:14 | 40 | 394.22 |
| 07/16/2026 16:14 | 1 | 394.25 |
| 07/16/2026 16:14 | 100 | 394.24 |
| 07/16/2026 16:14 | 40 | 394.23 |
| 07/16/2026 16:14 | 40 | 394.23 |
| 07/16/2026 16:14 | 11 | 394.19 |
| 07/16/2026 16:14 | 2 | 394.19 |
| 07/16/2026 16:14 | 5 | 394.20 |
| 07/16/2026 16:14 | 9 | 394.19 |
| 07/16/2026 16:14 | 10 | 394.19 |
| 07/16/2026 16:14 | 9 | 394.19 |
| 07/16/2026 16:14 | 5 | 394.19 |
| 07/16/2026 16:14 | 11 | 394.19 |
| 07/16/2026 16:14 | 40 | 394.21 |
| 07/16/2026 16:14 | 40 | 394.21 |
| 07/16/2026 16:14 | 5 | 394.20 |
| 07/16/2026 16:14 | 2 | 394.20 |
| 07/16/2026 16:14 | 5 | 394.195 |
| 07/16/2026 16:14 | 3 | 394.18 |
| 07/16/2026 16:14 | 1 | 394.18 |
| 07/16/2026 16:14 | 1 | 394.18 |
| 07/16/2026 16:14 | 15 | 394.18 |
| 07/16/2026 16:14 | 2 | 394.18 |
| 07/16/2026 16:14 | 5 | 394.195 |
| 07/16/2026 16:14 | 6 | 394.185 |
| 07/16/2026 16:14 | 40 | 394.19 |
| 07/16/2026 16:14 | 10 | 394.16 |
| 07/16/2026 16:14 | 6 | 394.16 |
| 07/16/2026 16:14 | 7 | 394.16 |
| 07/16/2026 16:14 | 1 | 394.16 |
| 07/16/2026 16:14 | 33 | 394.16 |
| 07/16/2026 16:14 | 27 | 394.17 |
| 07/16/2026 16:14 | 93 | 394.17 |
| 07/16/2026 16:14 | 1 | 394.18 |
| 07/16/2026 16:14 | 10 | 394.21 |
| 07/16/2026 16:14 | 40 | 394.21 |
| 07/16/2026 16:14 | 12 | 394.21 |
| 07/16/2026 16:14 | 4 | 394.25 |
| 07/16/2026 16:14 | 127 | 394.28 |
| 07/16/2026 16:14 | 1 | 394.28 |
| 07/16/2026 16:14 | 112 | 394.28 |
| 07/16/2026 16:14 | 4 | 394.27 |
| 07/16/2026 16:14 | 1 | 394.26 |
| 07/16/2026 16:14 | 11 | 394.26 |
| 07/16/2026 16:14 | 7 | 394.24 |
| 07/16/2026 16:14 | 12 | 394.24 |
| 07/16/2026 16:14 | 21 | 394.24 |
| 07/16/2026 16:14 | 60 | 394.24 |
| 07/16/2026 16:14 | 2 | 394.23 |
| 07/16/2026 16:14 | 8 | 394.23 |
| 07/16/2026 16:14 | 12 | 394.23 |
| 07/16/2026 16:14 | 60 | 394.23 |
| 07/16/2026 16:14 | 10 | 394.23 |
| 07/16/2026 16:14 | 99 | 394.22 |
| 07/16/2026 16:14 | 1 | 394.22 |
| 07/16/2026 16:14 | 39 | 394.22 |
| 07/16/2026 16:14 | 1 | 394.22 |
| 07/16/2026 16:14 | 1 | 394.22 |
| 07/16/2026 16:14 | 39 | 394.22 |
| 07/16/2026 16:14 | 60 | 394.22 |
| 07/16/2026 16:14 | 40 | 394.22 |
| 07/16/2026 16:14 | 25 | 394.21 |
| 07/16/2026 16:14 | 20 | 394.20 |
| 07/16/2026 16:14 | 80 | 394.20 |
| 07/16/2026 16:14 | 2 | 394.20 |
| 07/16/2026 16:14 | 200 | 394.19 |
| 07/16/2026 16:14 | 40 | 394.18 |
| 07/16/2026 16:14 | 18 | 394.18 |
| 07/16/2026 16:14 | 62 | 394.18 |
| 07/16/2026 16:14 | 60 | 394.18 |
| 07/16/2026 16:14 | 58 | 394.17 |
| 07/16/2026 16:14 | 1 | 394.17 |
| 07/16/2026 16:14 | 40 | 394.17 |
| 07/16/2026 16:14 | 40 | 394.17 |
| 07/16/2026 16:14 | 4 | 394.12 |
| 07/16/2026 16:14 | 20 | 394.13 |
| 07/16/2026 16:14 | 99 | 394.155 |
| 07/16/2026 16:14 | 89 | 394.15 |
| 07/16/2026 16:14 | 1 | 394.15 |
| 07/16/2026 16:14 | 99 | 394.14 |
| 07/16/2026 16:14 | 11 | 394.16 |
| 07/16/2026 16:14 | 20 | 394.16 |
| 07/16/2026 16:14 | 1 | 394.16 |
| 07/16/2026 16:14 | 40 | 394.16 |
| 07/16/2026 16:14 | 120 | 394.16 |
| 07/16/2026 16:14 | 40 | 394.16 |
| 07/16/2026 16:14 | 40 | 394.16 |
| 07/16/2026 16:14 | 1 | 394.12 |
| 07/16/2026 16:14 | 8 | 394.12 |
| 07/16/2026 16:14 | 100 | 394.06 |
| 07/16/2026 16:14 | 1 | 394.06 |
| 07/16/2026 16:14 | 158 | 394.06 |
| 07/16/2026 16:14 | 20 | 394.06 |
| 07/16/2026 16:14 | 20 | 394.06 |
| 07/16/2026 16:14 | 16 | 394.11 |
| 07/16/2026 16:14 | 16 | 394.10 |
| 07/16/2026 16:14 | 8 | 394.10 |
| 07/16/2026 16:14 | 8 | 394.11 |
| 07/16/2026 16:14 | 3 | 394.16 |
| 07/16/2026 16:14 | 40 | 394.15 |
| 07/16/2026 16:14 | 40 | 394.15 |
| 07/16/2026 16:14 | 32 | 394.15 |
| 07/16/2026 16:14 | 8 | 394.15 |
| 07/16/2026 16:14 | 40 | 394.13 |
| 07/16/2026 16:14 | 40 | 394.13 |
| 07/16/2026 16:14 | 40 | 394.12 |
| 07/16/2026 16:14 | 101 | 394.11 |
| 07/16/2026 16:14 | 7 | 394.06 |
| 07/16/2026 16:14 | 10 | 394.07 |
| 07/16/2026 16:14 | 4 | 394.06 |
| 07/16/2026 16:14 | 100 | 394.06 |
| 07/16/2026 16:14 | 19 | 394.01 |
| 07/16/2026 16:14 | 40 | 394.03 |
| 07/16/2026 16:14 | 4 | 394.03 |
| 07/16/2026 16:14 | 1 | 394.03 |
| 07/16/2026 16:14 | 7 | 394.03 |
| 07/16/2026 16:14 | 40 | 394.03 |
| 07/16/2026 16:14 | 26 | 394.03 |
| 07/16/2026 16:14 | 3 | 394.03 |
| 07/16/2026 16:14 | 9 | 394.03 |
| 07/16/2026 16:14 | 1 | 394.03 |
| 07/16/2026 16:14 | 31 | 394.03 |
| 07/16/2026 16:14 | 5 | 394.08 |
| 07/16/2026 16:14 | 10 | 394.07 |
| 07/16/2026 16:14 | 24 | 394.085 |
| 07/16/2026 16:14 | 9 | 394.03 |
| 07/16/2026 16:14 | 2 | 394.05 |
| 07/16/2026 16:14 | 20 | 394.06 |
| 07/16/2026 16:14 | 80 | 394.06 |
| 07/16/2026 16:14 | 100 | 394.08 |
| 07/16/2026 16:14 | 37 | 394.105 |
| 07/16/2026 16:14 | 39 | 394.06 |
| 07/16/2026 16:14 | 40 | 394.06 |
| 07/16/2026 16:14 | 11 | 394.06 |
| 07/16/2026 16:14 | 14 | 394.06 |
| 07/16/2026 16:14 | 51 | 394.07 |
| 07/16/2026 16:14 | 20 | 394.07 |
| 07/16/2026 16:14 | 1 | 394.07 |
| 07/16/2026 16:14 | 9 | 394.07 |
| 07/16/2026 16:14 | 10 | 394.07 |
| 07/16/2026 16:14 | 80 | 394.10 |
| 07/16/2026 16:14 | 60 | 394.10 |
| 07/16/2026 16:14 | 40 | 394.10 |
| 07/16/2026 16:14 | 100 | 394.10 |
| 07/16/2026 16:14 | 40 | 394.11 |
| 07/16/2026 16:14 | 1 | 394.10 |
| 07/16/2026 16:14 | 38 | 394.10 |
| 07/16/2026 16:14 | 5 | 394.14 |
| 07/16/2026 16:14 | 80 | 394.14 |
| 07/16/2026 16:14 | 5 | 394.09 |
| 07/16/2026 16:14 | 40 | 394.08 |
| 07/16/2026 16:14 | 14 | 394.07 |
| 07/16/2026 16:14 | 40 | 394.07 |
| 07/16/2026 16:14 | 40 | 394.04 |
| 07/16/2026 16:14 | 64 | 394.04 |
| 07/16/2026 16:14 | 61 | 394.04 |
| 07/16/2026 16:14 | 40 | 394.07 |
| 07/16/2026 16:14 | 16 | 394.06 |
| 07/16/2026 16:14 | 24 | 394.06 |
| 07/16/2026 16:14 | 16 | 394.05 |
| 07/16/2026 16:14 | 23 | 394.04 |
| 07/16/2026 16:14 | 11 | 394.04 |
| 07/16/2026 16:14 | 16 | 394.03 |
| 07/16/2026 16:14 | 24 | 394.03 |
| 07/16/2026 16:14 | 16 | 394.02 |
| 07/16/2026 16:14 | 60 | 394.01 |
| 07/16/2026 16:14 | 16 | 394.00 |
| 07/16/2026 16:14 | 1 | 394.00 |
| 07/16/2026 16:14 | 16 | 393.97 |
| 07/16/2026 16:14 | 1024 | 393.97 |
| 07/16/2026 16:14 | 16 | 393.96 |
| 07/16/2026 16:14 | 28 | 393.96 |
| 07/16/2026 16:14 | 12 | 393.96 |
| 07/16/2026 16:14 | 60 | 393.95 |
| 07/16/2026 16:14 | 28 | 393.95 |
| 07/16/2026 16:14 | 7 | 393.95 |
| 07/16/2026 16:14 | 40 | 393.95 |
| 07/16/2026 16:14 | 15 | 393.88 |
| 07/16/2026 16:14 | 9 | 393.915 |
| 07/16/2026 16:14 | 10 | 393.89 |
| 07/16/2026 16:14 | 1 | 393.86 |
| 07/16/2026 16:14 | 40 | 393.88 |
| 07/16/2026 16:14 | 1 | 393.88 |
| 07/16/2026 16:14 | 40 | 393.87 |
| 07/16/2026 16:14 | 40 | 393.87 |
| 07/16/2026 16:14 | 22 | 393.87 |
| 07/16/2026 16:14 | 40 | 393.86 |
| 07/16/2026 16:14 | 1 | 393.82 |
| 07/16/2026 16:14 | 20 | 393.86 |
| 07/16/2026 16:14 | 1 | 393.86 |
| 07/16/2026 16:14 | 40 | 393.83 |
| 07/16/2026 16:14 | 1 | 393.86 |
| 07/16/2026 16:14 | 11 | 393.86 |
| 07/16/2026 16:14 | 1 | 393.86 |
| 07/16/2026 16:14 | 38 | 393.87 |
| 07/16/2026 16:14 | 20 | 393.87 |
| 07/16/2026 16:14 | 16 | 393.86 |
| 07/16/2026 16:14 | 6 | 393.86 |
| 07/16/2026 16:14 | 10 | 393.81 |
| 07/16/2026 16:14 | 2 | 393.81 |
| 07/16/2026 16:14 | 3 | 393.86 |
| 07/16/2026 16:14 | 120 | 393.86 |
| 07/16/2026 16:14 | 22 | 393.86 |
| 07/16/2026 16:14 | 10 | 393.86 |
| 07/16/2026 16:14 | 1 | 393.85 |
| 07/16/2026 16:14 | 3 | 393.82 |
| 07/16/2026 16:14 | 13 | 393.82 |
| 07/16/2026 16:14 | 24 | 393.82 |
| 07/16/2026 16:14 | 16 | 393.81 |
| 07/16/2026 16:14 | 39 | 393.80 |
| 07/16/2026 16:14 | 7 | 393.80 |
| 07/16/2026 16:14 | 60 | 393.77 |
| 07/16/2026 16:14 | 16 | 393.75 |
| 07/16/2026 16:14 | 24 | 393.75 |
| 07/16/2026 16:14 | 16 | 393.74 |
| 07/16/2026 16:14 | 80 | 393.70 |
| 07/16/2026 16:14 | 75 | 393.70 |
| 07/16/2026 16:14 | 5 | 393.70 |
| 07/16/2026 16:14 | 32 | 393.65 |
| 07/16/2026 16:14 | 39 | 393.65 |
| 07/16/2026 16:14 | 1 | 393.65 |
| 07/16/2026 16:14 | 5 | 393.65 |
| 07/16/2026 16:14 | 40 | 393.65 |
| 07/16/2026 16:14 | 40 | 393.65 |
| 07/16/2026 16:14 | 11 | 393.64 |
| 07/16/2026 16:14 | 5 | 393.64 |
| 07/16/2026 16:14 | 80 | 393.64 |
| 07/16/2026 16:13 | 40 | 393.59 |
| 07/16/2026 16:13 | 40 | 393.62 |
| 07/16/2026 16:13 | 9 | 393.62 |
| 07/16/2026 16:13 | 9 | 393.60 |
| 07/16/2026 16:13 | 20 | 393.58 |
| 07/16/2026 16:13 | 4 | 393.59 |
| 07/16/2026 16:13 | 82 | 393.59 |
| 07/16/2026 16:13 | 2 | 393.59 |
| 07/16/2026 16:13 | 16 | 393.59 |
| 07/16/2026 16:13 | 2 | 393.59 |
| 07/16/2026 16:13 | 49 | 393.60 |
| 07/16/2026 16:13 | 38 | 393.60 |
| 07/16/2026 16:13 | 20 | 393.60 |
| 07/16/2026 16:13 | 2 | 393.60 |
| 07/16/2026 16:13 | 18 | 393.60 |
| 07/16/2026 16:13 | 5 | 393.60 |
| 07/16/2026 16:13 | 40 | 393.60 |
| 07/16/2026 16:13 | 18 | 393.60 |
| 07/16/2026 16:13 | 40 | 393.59 |
| 07/16/2026 16:13 | 40 | 393.59 |
| 07/16/2026 16:13 | 1 | 393.59 |
| 07/16/2026 16:13 | 7 | 393.60 |
| 07/16/2026 16:13 | 18 | 393.60 |
| 07/16/2026 16:13 | 1 | 393.60 |
| 07/16/2026 16:13 | 21 | 393.60 |
| 07/16/2026 16:13 | 3 | 393.60 |
| 07/16/2026 16:13 | 20 | 393.60 |
| 07/16/2026 16:13 | 12 | 393.60 |
| 07/16/2026 16:13 | 8 | 393.60 |
| 07/16/2026 16:13 | 1 | 393.60 |
| 07/16/2026 16:13 | 3 | 393.60 |
| 07/16/2026 16:13 | 10 | 393.60 |
| 07/16/2026 16:13 | 16 | 393.61 |
| 07/16/2026 16:13 | 60 | 393.61 |
| 07/16/2026 16:13 | 24 | 393.61 |
| 07/16/2026 16:13 | 5 | 393.64 |
| 07/16/2026 16:13 | 5 | 393.65 |
| 07/16/2026 16:13 | 5 | 393.65 |
| 07/16/2026 16:13 | 86 | 393.65 |
| 07/16/2026 16:13 | 14 | 393.65 |
| 07/16/2026 16:13 | 2 | 393.65 |
| 07/16/2026 16:13 | 40 | 393.69 |
| 07/16/2026 16:13 | 86 | 393.69 |
| 07/16/2026 16:13 | 14 | 393.69 |
| 07/16/2026 16:13 | 60 | 393.66 |
| 07/16/2026 16:13 | 20 | 393.66 |
| 07/16/2026 16:13 | 20 | 393.66 |
| 07/16/2026 16:13 | 20 | 393.66 |
| 07/16/2026 16:13 | 100 | 393.69 |
| 07/16/2026 16:13 | 20 | 393.66 |
| 07/16/2026 16:13 | 40 | 393.66 |
| 07/16/2026 16:13 | 40 | 393.66 |
| 07/16/2026 16:13 | 20 | 393.66 |
| 07/16/2026 16:13 | 40 | 393.67 |
| 07/16/2026 16:13 | 40 | 393.67 |
| 07/16/2026 16:13 | 40 | 393.68 |
| 07/16/2026 16:13 | 4 | 393.68 |
| 07/16/2026 16:13 | 40 | 393.68 |
| 07/16/2026 16:13 | 20 | 393.69 |
| 07/16/2026 16:13 | 20 | 393.70 |
| 07/16/2026 16:13 | 75 | 393.75 |
| 07/16/2026 16:13 | 25 | 393.73 |
| 07/16/2026 16:13 | 37 | 393.70 |
| 07/16/2026 16:13 | 3 | 393.70 |
| 07/16/2026 16:13 | 37 | 393.71 |
| 07/16/2026 16:13 | 40 | 393.70 |
| 07/16/2026 16:13 | 1 | 393.70 |
| 07/16/2026 16:13 | 40 | 393.71 |
| 07/16/2026 16:13 | 35 | 393.71 |
| 07/16/2026 16:13 | 5 | 393.71 |
| 07/16/2026 16:13 | 40 | 393.71 |
| 07/16/2026 16:13 | 7 | 393.73 |
| 07/16/2026 16:13 | 7 | 393.76 |
| 07/16/2026 16:13 | 2 | 393.76 |
| 07/16/2026 16:13 | 1 | 393.76 |
| 07/16/2026 16:13 | 10 | 393.76 |
| 07/16/2026 16:13 | 50 | 393.76 |
| 07/16/2026 16:13 | 40 | 393.76 |
| 07/16/2026 16:13 | 40 | 393.76 |
| 07/16/2026 16:13 | 10 | 393.76 |
| 07/16/2026 16:13 | 50 | 393.86 |
| 07/16/2026 16:13 | 40 | 393.80 |
| 07/16/2026 16:13 | 4 | 393.75 |
| 07/16/2026 16:13 | 40 | 393.79 |
| 07/16/2026 16:13 | 22 | 393.79 |
| 07/16/2026 16:13 | 19 | 393.79 |
| 07/16/2026 16:13 | 13 | 393.73 |
| 07/16/2026 16:13 | 20 | 393.74 |
| 07/16/2026 16:13 | 20 | 393.75 |
| 07/16/2026 16:13 | 20 | 393.78 |
| 07/16/2026 16:13 | 20 | 393.78 |
| 07/16/2026 16:13 | 20 | 393.78 |
| 07/16/2026 16:13 | 20 | 393.78 |
| 07/16/2026 16:13 | 39 | 393.79 |
| 07/16/2026 16:13 | 1 | 393.79 |
| 07/16/2026 16:13 | 40 | 393.79 |
| 07/16/2026 16:13 | 13 | 393.79 |
| 07/16/2026 16:13 | 40 | 393.79 |
| 07/16/2026 16:13 | 5 | 393.80 |
| 07/16/2026 16:13 | 2 | 393.80 |
| 07/16/2026 16:13 | 5 | 393.80 |
| 07/16/2026 16:13 | 320 | 393.80 |
| 07/16/2026 16:13 | 40 | 393.80 |
| 07/16/2026 16:13 | 5 | 393.80 |
| 07/16/2026 16:13 | 100 | 393.80 |
| 07/16/2026 16:13 | 6 | 393.80 |
| 07/16/2026 16:13 | 39 | 393.80 |
| 07/16/2026 16:13 | 1 | 393.80 |
| 07/16/2026 16:13 | 100 | 393.80 |
| 07/16/2026 16:13 | 11 | 393.87 |
| 07/16/2026 16:13 | 40 | 393.86 |
| 07/16/2026 16:13 | 40 | 393.86 |
| 07/16/2026 16:13 | 40 | 393.86 |
| 07/16/2026 16:13 | 40 | 393.86 |
| 07/16/2026 16:13 | 80 | 393.86 |
| 07/16/2026 16:13 | 40 | 393.87 |
| 07/16/2026 16:13 | 40 | 393.87 |
| 07/16/2026 16:13 | 40 | 393.87 |
| 07/16/2026 16:13 | 40 | 393.87 |
| 07/16/2026 16:13 | 66 | 393.87 |
| 07/16/2026 16:13 | 14 | 393.87 |
| 07/16/2026 16:13 | 7 | 393.87 |
| 07/16/2026 16:13 | 80 | 393.87 |
| 07/16/2026 16:13 | 100 | 393.87 |
| 07/16/2026 16:13 | 1 | 393.87 |
| 07/16/2026 16:13 | 40 | 393.88 |
| 07/16/2026 16:13 | 80 | 393.90 |
| 07/16/2026 16:13 | 51 | 393.90 |
| 07/16/2026 16:13 | 40 | 393.95 |
| 07/16/2026 16:13 | 11 | 393.95 |
| 07/16/2026 16:13 | 40 | 393.95 |
| 07/16/2026 16:13 | 89 | 393.97 |
| 07/16/2026 16:13 | 200 | 393.98 |
| 07/16/2026 16:13 | 46 | 394.00 |
| 07/16/2026 16:13 | 14 | 394.00 |
| 07/16/2026 16:13 | 5 | 394.00 |
| 07/16/2026 16:13 | 32 | 393.99 |
| 07/16/2026 16:13 | 40 | 393.99 |
| 07/16/2026 16:13 | 28 | 393.99 |
| 07/16/2026 16:13 | 40 | 393.99 |
| 07/16/2026 16:13 | 60 | 393.98 |
| 07/16/2026 16:13 | 8 | 393.98 |
| 07/16/2026 16:13 | 57 | 393.96 |
| 07/16/2026 16:13 | 3 | 393.96 |
| 07/16/2026 16:13 | 5 | 393.92 |
| 07/16/2026 16:13 | 40 | 393.95 |
| 07/16/2026 16:13 | 60 | 393.94 |
| 07/16/2026 16:13 | 78 | 393.93 |
| 07/16/2026 16:13 | 2 | 393.93 |
| 07/16/2026 16:13 | 15 | 393.88 |
| 07/16/2026 16:13 | 25 | 393.895 |
| 07/16/2026 16:13 | 1 | 393.895 |
| 07/16/2026 16:13 | 80 | 393.88 |
| 07/16/2026 16:13 | 50 | 393.90 |
| 07/16/2026 16:13 | 60 | 393.90 |
| 07/16/2026 16:13 | 100 | 393.90 |
| 07/16/2026 16:13 | 120 | 393.88 |
| 07/16/2026 16:13 | 40 | 393.88 |
| 07/16/2026 16:13 | 25 | 393.88 |
| 07/16/2026 16:13 | 32 | 393.87 |
| 07/16/2026 16:13 | 34 | 393.87 |
| 07/16/2026 16:13 | 86 | 393.87 |
| 07/16/2026 16:13 | 66 | 393.86 |
| 07/16/2026 16:13 | 40 | 393.85 |
| 07/16/2026 16:13 | 1 | 393.77 |
| 07/16/2026 16:13 | 9 | 393.77 |
| 07/16/2026 16:13 | 40 | 393.77 |
| 07/16/2026 16:13 | 20 | 393.77 |
| 07/16/2026 16:13 | 40 | 393.83 |
| 07/16/2026 16:13 | 40 | 393.83 |
| 07/16/2026 16:13 | 1 | 393.81 |
| 07/16/2026 16:13 | 40 | 393.80 |
| 07/16/2026 16:13 | 25 | 393.80 |
| 07/16/2026 16:13 | 2 | 393.80 |
| 07/16/2026 16:13 | 27 | 393.80 |
| 07/16/2026 16:13 | 13 | 393.80 |
| 07/16/2026 16:13 | 320 | 393.80 |
| 07/16/2026 16:13 | 40 | 393.80 |
| 07/16/2026 16:13 | 1467 | 393.80 |
| 07/16/2026 16:13 | 12 | 393.80 |
| 07/16/2026 16:13 | 1 | 393.80 |
| 07/16/2026 16:13 | 160 | 393.80 |
| 07/16/2026 16:13 | 40 | 393.81 |
| 07/16/2026 16:13 | 40 | 393.81 |
| 07/16/2026 16:13 | 5 | 393.81 |
| 07/16/2026 16:13 | 2 | 393.81 |
| 07/16/2026 16:13 | 40 | 393.845 |
| 07/16/2026 16:13 | 2 | 393.83 |
| 07/16/2026 16:13 | 1 | 393.87 |
| 07/16/2026 16:13 | 5 | 393.88 |
| 07/16/2026 16:13 | 5 | 393.86 |
| 07/16/2026 16:13 | 1 | 393.86 |
| 07/16/2026 16:13 | 60 | 393.84 |
| 07/16/2026 16:13 | 60 | 393.84 |
| 07/16/2026 16:13 | 25 | 393.79 |
| 07/16/2026 16:13 | 23 | 393.79 |
| 07/16/2026 16:13 | 2 | 393.79 |
| 07/16/2026 16:13 | 40 | 393.82 |
| 07/16/2026 16:13 | 37 | 393.81 |
| 07/16/2026 16:13 | 1 | 393.81 |
| 07/16/2026 16:13 | 22 | 393.81 |
| 07/16/2026 16:13 | 38 | 393.80 |
| 07/16/2026 16:13 | 2 | 393.80 |
| 07/16/2026 16:13 | 2 | 393.80 |
| 07/16/2026 16:13 | 10 | 393.78 |
| 07/16/2026 16:13 | 45 | 393.78 |
| 07/16/2026 16:13 | 2 | 393.78 |
| 07/16/2026 16:13 | 100 | 393.79 |
| 07/16/2026 16:13 | 60 | 393.80 |
| 07/16/2026 16:13 | 50 | 393.80 |
| 07/16/2026 16:13 | 35 | 393.80 |
| 07/16/2026 16:13 | 100 | 393.79 |
| 07/16/2026 16:13 | 1 | 393.79 |
| 07/16/2026 16:13 | 280 | 393.79 |
| 07/16/2026 16:13 | 1 | 393.78 |
| 07/16/2026 16:13 | 17 | 393.78 |
| 07/16/2026 16:13 | 1 | 393.78 |
| 07/16/2026 16:13 | 1 | 393.78 |
| 07/16/2026 16:13 | 21 | 393.78 |
| 07/16/2026 16:13 | 20 | 393.77 |
| 07/16/2026 16:13 | 22 | 393.77 |
| 07/16/2026 16:13 | 60 | 393.75 |
| 07/16/2026 16:13 | 40 | 393.695 |
| 07/16/2026 16:13 | 39 | 393.68 |
| 07/16/2026 16:13 | 40 | 393.64 |
| 07/16/2026 16:13 | 100 | 393.69 |
| 07/16/2026 16:13 | 62 | 393.68 |
| 07/16/2026 16:13 | 40 | 393.68 |
| 07/16/2026 16:13 | 19 | 393.68 |
| 07/16/2026 16:13 | 40 | 393.68 |
| 07/16/2026 16:13 | 73 | 393.68 |
| 07/16/2026 16:13 | 27 | 393.68 |
| 07/16/2026 16:13 | 4 | 393.68 |
| 07/16/2026 16:13 | 1 | 393.68 |
| 07/16/2026 16:13 | 45 | 393.68 |
| 07/16/2026 16:13 | 54 | 393.68 |
| 07/16/2026 16:13 | 25 | 393.69 |
| 07/16/2026 16:13 | 139 | 393.71 |
| 07/16/2026 16:13 | 21 | 393.71 |
| 07/16/2026 16:13 | 80 | 393.74 |
| 07/16/2026 16:13 | 64 | 393.78 |
| 07/16/2026 16:13 | 1 | 393.78 |
| 07/16/2026 16:13 | 15 | 393.78 |
| 07/16/2026 16:13 | 2 | 393.78 |
| 07/16/2026 16:13 | 40 | 393.78 |
| 07/16/2026 16:13 | 65 | 393.77 |
| 07/16/2026 16:13 | 8 | 393.70 |
| 07/16/2026 16:13 | 2 | 393.68 |
| 07/16/2026 16:13 | 100 | 393.70 |
| 07/16/2026 16:13 | 25 | 393.69 |
| 07/16/2026 16:13 | 25 | 393.74 |
| 07/16/2026 16:13 | 40 | 393.76 |
| 07/16/2026 16:13 | 40 | 393.77 |
| 07/16/2026 16:13 | 100 | 393.72 |
| 07/16/2026 16:13 | 3 | 393.72 |
| 07/16/2026 16:13 | 7 | 393.72 |
| 07/16/2026 16:13 | 20 | 393.72 |
| 07/16/2026 16:13 | 7 | 393.71 |
| 07/16/2026 16:13 | 27 | 393.71 |
| 07/16/2026 16:13 | 5 | 393.71 |
| 07/16/2026 16:13 | 11 | 393.71 |
| 07/16/2026 16:13 | 3 | 393.71 |
| 07/16/2026 16:13 | 25 | 393.69 |
| 07/16/2026 16:13 | 25 | 393.66 |
| 07/16/2026 16:13 | 15 | 393.69 |
| 07/16/2026 16:13 | 25 | 393.69 |
| 07/16/2026 16:13 | 15 | 393.69 |
| 07/16/2026 16:13 | 25 | 393.68 |
| 07/16/2026 16:13 | 20 | 393.68 |
| 07/16/2026 16:13 | 40 | 393.68 |
| 07/16/2026 16:13 | 71 | 393.67 |
| 07/16/2026 16:13 | 100 | 393.67 |
| 07/16/2026 16:13 | 25 | 393.66 |
| 07/16/2026 16:13 | 20 | 393.61 |
| 07/16/2026 16:13 | 10 | 393.60 |
| 07/16/2026 16:13 | 21 | 393.53 |
| 07/16/2026 16:13 | 5 | 393.60 |
| 07/16/2026 16:13 | 31 | 393.61 |
| 07/16/2026 16:13 | 40 | 393.61 |
| 07/16/2026 16:13 | 6 | 393.64 |
| 07/16/2026 16:13 | 65 | 393.64 |
| 07/16/2026 16:13 | 11 | 393.64 |
| 07/16/2026 16:13 | 24 | 393.65 |
| 07/16/2026 16:13 | 136 | 393.65 |
| 07/16/2026 16:13 | 82 | 393.67 |
| 07/16/2026 16:13 | 40 | 393.70 |
| 07/16/2026 16:13 | 1 | 393.68 |
| 07/16/2026 16:13 | 98 | 393.71 |
| 07/16/2026 16:13 | 98 | 393.70 |
| 07/16/2026 16:13 | 6 | 393.695 |
| 07/16/2026 16:13 | 3 | 393.71 |
| 07/16/2026 16:13 | 1 | 393.71 |
| 07/16/2026 16:13 | 1 | 393.71 |
| 07/16/2026 16:13 | 1 | 393.71 |
| 07/16/2026 16:13 | 1 | 393.71 |
| 07/16/2026 16:13 | 20 | 393.695 |
| 07/16/2026 16:12 | 40 | 393.65 |
| 07/16/2026 16:12 | 40 | 393.65 |
| 07/16/2026 16:12 | 200 | 393.65 |
| 07/16/2026 16:12 | 62 | 393.64 |
| 07/16/2026 16:12 | 1 | 393.64 |
| 07/16/2026 16:12 | 72 | 393.64 |
| 07/16/2026 16:12 | 12 | 393.64 |
| 07/16/2026 16:12 | 3 | 393.64 |
| 07/16/2026 16:12 | 29 | 393.64 |
| 07/16/2026 16:12 | 28 | 393.64 |
| 07/16/2026 16:12 | 12 | 393.64 |
| 07/16/2026 16:12 | 28 | 393.63 |
| 07/16/2026 16:12 | 72 | 393.63 |
| 07/16/2026 16:12 | 40 | 393.58 |
| 07/16/2026 16:12 | 100 | 393.52 |
| 07/16/2026 16:12 | 100 | 393.52 |
| 07/16/2026 16:12 | 100 | 393.52 |
| 07/16/2026 16:12 | 7 | 393.52 |
| 07/16/2026 16:12 | 93 | 393.52 |
| 07/16/2026 16:12 | 40 | 393.53 |
| 07/16/2026 16:12 | 40 | 393.53 |
| 07/16/2026 16:12 | 26 | 393.54 |
| 07/16/2026 16:12 | 13 | 393.54 |
| 07/16/2026 16:12 | 1 | 393.54 |
| 07/16/2026 16:12 | 12 | 393.54 |
| 07/16/2026 16:12 | 1 | 393.54 |
| 07/16/2026 16:12 | 27 | 393.54 |
| 07/16/2026 16:12 | 5 | 393.54 |
| 07/16/2026 16:12 | 120 | 393.54 |
| 07/16/2026 16:12 | 1 | 393.55 |
| 07/16/2026 16:12 | 20 | 393.62 |
| 07/16/2026 16:12 | 10 | 393.67 |
| 07/16/2026 16:12 | 1 | 393.68 |
| 07/16/2026 16:12 | 40 | 393.69 |
| 07/16/2026 16:12 | 40 | 393.69 |
| 07/16/2026 16:12 | 40 | 393.70 |
| 07/16/2026 16:12 | 40 | 393.70 |
| 07/16/2026 16:12 | 40 | 393.70 |
| 07/16/2026 16:12 | 10 | 393.70 |
| 07/16/2026 16:12 | 3 | 393.70 |
| 07/16/2026 16:12 | 80 | 393.70 |
| 07/16/2026 16:12 | 40 | 393.70 |
| 07/16/2026 16:12 | 40 | 393.71 |
| 07/16/2026 16:12 | 40 | 393.71 |
| 07/16/2026 16:12 | 100 | 393.71 |
| 07/16/2026 16:12 | 80 | 393.775 |
| 07/16/2026 16:12 | 100 | 393.74 |
| 07/16/2026 16:12 | 7 | 393.78 |
| 07/16/2026 16:12 | 40 | 393.78 |
| 07/16/2026 16:12 | 8 | 393.77 |
| 07/16/2026 16:12 | 20 | 393.76 |
| 07/16/2026 16:12 | 20 | 393.76 |
| 07/16/2026 16:12 | 40 | 393.78 |
| 07/16/2026 16:12 | 40 | 393.78 |
| 07/16/2026 16:12 | 2 | 393.79 |
| 07/16/2026 16:12 | 38 | 393.79 |
| 07/16/2026 16:12 | 2 | 393.79 |
| 07/16/2026 16:12 | 38 | 393.79 |
| 07/16/2026 16:12 | 62 | 393.79 |
| 07/16/2026 16:12 | 40 | 393.79 |
| 07/16/2026 16:12 | 1 | 393.79 |
| 07/16/2026 16:12 | 39 | 393.79 |
| 07/16/2026 16:12 | 1 | 393.79 |
| 07/16/2026 16:12 | 8 | 393.79 |
| 07/16/2026 16:12 | 80 | 393.79 |
| 07/16/2026 16:12 | 57 | 393.79 |
| 07/16/2026 16:12 | 63 | 393.79 |
| 07/16/2026 16:12 | 20 | 393.79 |
| 07/16/2026 16:12 | 20 | 393.80 |
| 07/16/2026 16:12 | 20 | 393.84 |
| 07/16/2026 16:12 | 60 | 393.84 |
| 07/16/2026 16:12 | 20 | 393.84 |
| 07/16/2026 16:12 | 88 | 393.86 |
| 07/16/2026 16:12 | 72 | 393.86 |
| 07/16/2026 16:12 | 6 | 393.86 |
| 07/16/2026 16:12 | 40 | 393.86 |
| 07/16/2026 16:12 | 34 | 393.86 |
| 07/16/2026 16:12 | 28 | 393.86 |
| 07/16/2026 16:12 | 40 | 393.86 |
| 07/16/2026 16:12 | 4 | 393.86 |
| 07/16/2026 16:12 | 80 | 393.88 |
| 07/16/2026 16:12 | 3 | 393.89 |
| 07/16/2026 16:12 | 2 | 393.89 |
| 07/16/2026 16:12 | 18 | 393.88 |
| 07/16/2026 16:12 | 20 | 393.87 |
| 07/16/2026 16:12 | 40 | 393.875 |
| 07/16/2026 16:12 | 2 | 393.87 |
| 07/16/2026 16:12 | 1 | 393.84 |
| 07/16/2026 16:12 | 40 | 393.88 |
| 07/16/2026 16:12 | 1 | 393.83 |
| 07/16/2026 16:12 | 20 | 393.84 |
| 07/16/2026 16:12 | 20 | 393.84 |
| 07/16/2026 16:12 | 40 | 393.84 |
| 07/16/2026 16:12 | 1 | 393.86 |
| 07/16/2026 16:12 | 40 | 393.91 |
| 07/16/2026 16:12 | 40 | 393.91 |
| 07/16/2026 16:12 | 100 | 393.90 |
| 07/16/2026 16:12 | 192 | 393.90 |
| 07/16/2026 16:12 | 2728 | 393.90 |
| 07/16/2026 16:12 | 40 | 393.90 |
| 07/16/2026 16:12 | 17 | 393.90 |
| 07/16/2026 16:12 | 3 | 393.90 |
| 07/16/2026 16:12 | 20 | 393.90 |
| 07/16/2026 16:12 | 40 | 393.90 |
| 07/16/2026 16:12 | 100 | 393.91 |
| 07/16/2026 16:12 | 10 | 393.94 |
| 07/16/2026 16:12 | 100 | 393.94 |
| 07/16/2026 16:12 | 20 | 393.92 |
| 07/16/2026 16:12 | 40 | 393.95 |
| 07/16/2026 16:12 | 40 | 393.95 |
| 07/16/2026 16:12 | 52 | 393.95 |
| 07/16/2026 16:12 | 1 | 393.95 |
| 07/16/2026 16:12 | 47 | 393.95 |
| 07/16/2026 16:12 | 40 | 393.94 |
| 07/16/2026 16:12 | 93 | 393.94 |
| 07/16/2026 16:12 | 94 | 393.85 |
| 07/16/2026 16:12 | 78 | 393.89 |
| 07/16/2026 16:12 | 6 | 393.91 |
| 07/16/2026 16:12 | 11 | 393.92 |
| 07/16/2026 16:12 | 40 | 393.92 |
| 07/16/2026 16:12 | 18 | 393.94 |
| 07/16/2026 16:12 | 18 | 393.94 |
| 07/16/2026 16:12 | 18 | 393.94 |
| 07/16/2026 16:12 | 18 | 393.94 |
| 07/16/2026 16:12 | 40 | 393.96 |
| 07/16/2026 16:12 | 6 | 393.96 |
| 07/16/2026 16:12 | 1 | 393.96 |
| 07/16/2026 16:12 | 10 | 393.97 |
| 07/16/2026 16:12 | 10 | 393.96 |
| 07/16/2026 16:12 | 1 | 393.96 |
| 07/16/2026 16:12 | 29 | 393.96 |
| 07/16/2026 16:12 | 100 | 393.96 |
| 07/16/2026 16:12 | 30 | 394.00 |
| 07/16/2026 16:12 | 34 | 394.00 |
| 07/16/2026 16:12 | 66 | 394.00 |
| 07/16/2026 16:12 | 6 | 394.00 |
| 07/16/2026 16:12 | 5 | 393.95 |
| 07/16/2026 16:12 | 25 | 393.90 |
| 07/16/2026 16:12 | 1 | 393.90 |
| 07/16/2026 16:12 | 34 | 393.90 |
| 07/16/2026 16:12 | 5 | 393.90 |
| 07/16/2026 16:12 | 3 | 393.86 |
| 07/16/2026 16:12 | 60 | 393.86 |
| 07/16/2026 16:12 | 100 | 393.86 |
| 07/16/2026 16:12 | 5 | 393.86 |
| 07/16/2026 16:12 | 7 | 393.85 |
| 07/16/2026 16:12 | 1 | 393.84 |
| 07/16/2026 16:12 | 1 | 393.84 |
| 07/16/2026 16:12 | 78 | 393.84 |
| 07/16/2026 16:12 | 60 | 393.84 |
| 07/16/2026 16:12 | 2 | 393.83 |
| 07/16/2026 16:12 | 60 | 393.82 |
| 07/16/2026 16:12 | 10 | 393.78 |
| 07/16/2026 16:12 | 10 | 393.76 |
| 07/16/2026 16:12 | 10 | 393.77 |
| 07/16/2026 16:12 | 10 | 393.77 |
| 07/16/2026 16:12 | 4 | 393.76 |
| 07/16/2026 16:12 | 40 | 393.76 |
| 07/16/2026 16:12 | 5 | 393.75 |
| 07/16/2026 16:12 | 10 | 393.74 |
| 07/16/2026 16:12 | 20 | 393.73 |
| 07/16/2026 16:12 | 40 | 393.73 |
| 07/16/2026 16:12 | 40 | 393.68 |
| 07/16/2026 16:12 | 7 | 393.63 |
| 07/16/2026 16:12 | 39 | 393.62 |
| 07/16/2026 16:12 | 41 | 393.62 |
| 07/16/2026 16:12 | 10 | 393.62 |
| 07/16/2026 16:12 | 50 | 393.62 |
| 07/16/2026 16:12 | 39 | 393.61 |
| 07/16/2026 16:12 | 40 | 393.61 |
| 07/16/2026 16:12 | 40 | 393.58 |
| 07/16/2026 16:12 | 100 | 393.58 |
| 07/16/2026 16:12 | 1 | 393.53 |
| 07/16/2026 16:12 | 1 | 393.52 |
| 07/16/2026 16:12 | 1 | 393.505 |
| 07/16/2026 16:12 | 20 | 393.51 |
| 07/16/2026 16:12 | 10 | 393.50 |
| 07/16/2026 16:12 | 20 | 393.51 |
| 07/16/2026 16:12 | 40 | 393.51 |
| 07/16/2026 16:12 | 13 | 393.52 |
| 07/16/2026 16:12 | 5 | 393.52 |
| 07/16/2026 16:12 | 20 | 393.52 |
| 07/16/2026 16:12 | 20 | 393.52 |
| 07/16/2026 16:12 | 7 | 393.61 |
| 07/16/2026 16:12 | 40 | 393.655 |
| 07/16/2026 16:12 | 40 | 393.655 |
| 07/16/2026 16:12 | 20 | 393.64 |
| 07/16/2026 16:12 | 100 | 393.66 |
| 07/16/2026 16:12 | 74 | 393.66 |
| 07/16/2026 16:12 | 40 | 393.66 |
| 07/16/2026 16:12 | 36 | 393.71 |
| 07/16/2026 16:12 | 2 | 393.71 |
| 07/16/2026 16:12 | 2 | 393.71 |
| 07/16/2026 16:12 | 40 | 393.69 |
| 07/16/2026 16:12 | 40 | 393.68 |
| 07/16/2026 16:12 | 25 | 393.67 |
| 07/16/2026 16:12 | 91 | 393.67 |
| 07/16/2026 16:12 | 69 | 393.67 |
| 07/16/2026 16:12 | 91 | 393.66 |
| 07/16/2026 16:12 | 25 | 393.66 |
| 07/16/2026 16:12 | 31 | 393.66 |
| 07/16/2026 16:12 | 40 | 393.60 |
| 07/16/2026 16:12 | 6 | 393.63 |
| 07/16/2026 16:12 | 20 | 393.63 |
| 07/16/2026 16:12 | 40 | 393.63 |
| 07/16/2026 16:12 | 200 | 393.63 |
| 07/16/2026 16:12 | 51 | 393.655 |
| 07/16/2026 16:12 | 74 | 393.655 |
| 07/16/2026 16:12 | 74 | 393.655 |
| 07/16/2026 16:12 | 74 | 393.655 |
| 07/16/2026 16:12 | 74 | 393.655 |
| 07/16/2026 16:12 | 5 | 393.63 |
| 07/16/2026 16:12 | 40 | 393.63 |
| 07/16/2026 16:12 | 11 | 393.63 |
| 07/16/2026 16:12 | 29 | 393.63 |
| 07/16/2026 16:12 | 40 | 393.63 |
| 07/16/2026 16:12 | 2 | 393.62 |
| 07/16/2026 16:12 | 49 | 393.62 |
| 07/16/2026 16:12 | 26 | 393.56 |
| 07/16/2026 16:12 | 74 | 393.57 |
| 07/16/2026 16:12 | 100 | 393.59 |
| 07/16/2026 16:12 | 1 | 393.55 |
| 07/16/2026 16:12 | 10 | 393.55 |
| 07/16/2026 16:12 | 74 | 393.605 |
| 07/16/2026 16:12 | 26 | 393.605 |
| 07/16/2026 16:12 | 74 | 393.605 |
| 07/16/2026 16:12 | 19 | 393.58 |
| 07/16/2026 16:12 | 140 | 393.60 |
| 07/16/2026 16:12 | 60 | 393.60 |
| 07/16/2026 16:12 | 1 | 393.60 |
| 07/16/2026 16:12 | 1 | 393.62 |
| 07/16/2026 16:12 | 1 | 393.64 |
| 07/16/2026 16:12 | 6 | 393.63 |
| 07/16/2026 16:12 | 6 | 393.63 |
| 07/16/2026 16:12 | 2 | 393.63 |
| 07/16/2026 16:12 | 40 | 393.63 |
| 07/16/2026 16:12 | 20 | 393.63 |
| 07/16/2026 16:12 | 20 | 393.63 |
| 07/16/2026 16:12 | 7 | 393.63 |
| 07/16/2026 16:12 | 5 | 393.63 |
| 07/16/2026 16:12 | 3 | 393.63 |
| 07/16/2026 16:12 | 74 | 393.65 |
| 07/16/2026 16:12 | 74 | 393.65 |
| 07/16/2026 16:12 | 40 | 393.68 |
| 07/16/2026 16:11 | 39 | 393.65 |
| 07/16/2026 16:11 | 1 | 393.65 |
| 07/16/2026 16:11 | 40 | 393.65 |
| 07/16/2026 16:11 | 5 | 393.65 |
| 07/16/2026 16:11 | 5 | 393.64 |
| 07/16/2026 16:11 | 5 | 393.63 |
| 07/16/2026 16:11 | 5 | 393.61 |
| 07/16/2026 16:11 | 39 | 393.605 |
| 07/16/2026 16:11 | 5 | 393.605 |
| 07/16/2026 16:11 | 5 | 393.605 |
| 07/16/2026 16:11 | 100 | 393.605 |
| 07/16/2026 16:11 | 5 | 393.605 |
| 07/16/2026 16:11 | 5 | 393.605 |
| 07/16/2026 16:11 | 5 | 393.605 |
| 07/16/2026 16:11 | 100 | 393.605 |
| 07/16/2026 16:11 | 5 | 393.605 |
| 07/16/2026 16:11 | 200 | 393.605 |
| 07/16/2026 16:11 | 617 | 393.605 |
| 07/16/2026 16:11 | 5 | 393.605 |
| 07/16/2026 16:11 | 40 | 393.605 |
| 07/16/2026 16:11 | 5 | 393.605 |
| 07/16/2026 16:11 | 5 | 393.605 |
| 07/16/2026 16:11 | 5 | 393.605 |
| 07/16/2026 16:11 | 5 | 393.605 |
| 07/16/2026 16:11 | 5 | 393.605 |
| 07/16/2026 16:11 | 5 | 393.605 |
| 07/16/2026 16:11 | 5 | 393.605 |
| 07/16/2026 16:11 | 2 | 393.605 |
| 07/16/2026 16:11 | 5 | 393.605 |
| 07/16/2026 16:11 | 5 | 393.605 |
| 07/16/2026 16:11 | 5 | 393.605 |
| 07/16/2026 16:11 | 5 | 393.605 |
| 07/16/2026 16:11 | 5 | 393.605 |
| 07/16/2026 16:11 | 5 | 393.605 |
| 07/16/2026 16:11 | 5 | 393.605 |
| 07/16/2026 16:11 | 5 | 393.605 |
| 07/16/2026 16:11 | 5 | 393.605 |
| 07/16/2026 16:11 | 5 | 393.605 |
| 07/16/2026 16:11 | 5 | 393.605 |
| 07/16/2026 16:11 | 5 | 393.605 |
| 07/16/2026 16:11 | 5 | 393.605 |
| 07/16/2026 16:11 | 5 | 393.605 |
| 07/16/2026 16:11 | 5 | 393.605 |
| 07/16/2026 16:11 | 5 | 393.605 |
| 07/16/2026 16:11 | 5 | 393.605 |
| 07/16/2026 16:11 | 5 | 393.605 |
| 07/16/2026 16:11 | 5 | 393.605 |
| 07/16/2026 16:11 | 5 | 393.605 |
| 07/16/2026 16:11 | 5 | 393.605 |
| 07/16/2026 16:11 | 5 | 393.605 |
| 07/16/2026 16:11 | 5 | 393.605 |
| 07/16/2026 16:11 | 5 | 393.605 |
| 07/16/2026 16:11 | 5 | 393.605 |
| 07/16/2026 16:11 | 5 | 393.605 |
| 07/16/2026 16:11 | 5 | 393.605 |
| 07/16/2026 16:11 | 5 | 393.605 |
| 07/16/2026 16:11 | 5 | 393.605 |
| 07/16/2026 16:11 | 5 | 393.605 |
| 07/16/2026 16:11 | 5 | 393.605 |
| 07/16/2026 16:11 | 5 | 393.605 |
| 07/16/2026 16:11 | 5 | 393.605 |
| 07/16/2026 16:11 | 5 | 393.605 |
| 07/16/2026 16:11 | 5 | 393.605 |
| 07/16/2026 16:11 | 5 | 393.605 |
| 07/16/2026 16:11 | 5 | 393.605 |
| 07/16/2026 16:11 | 5 | 393.605 |
| 07/16/2026 16:11 | 5 | 393.605 |
| 07/16/2026 16:11 | 5 | 393.605 |
| 07/16/2026 16:11 | 5 | 393.60 |
| 07/16/2026 16:11 | 5 | 393.60 |
| 07/16/2026 16:11 | 50 | 393.595 |
| 07/16/2026 16:11 | 5 | 393.595 |
| 07/16/2026 16:11 | 100 | 393.595 |
| 07/16/2026 16:11 | 5 | 393.595 |
| 07/16/2026 16:11 | 5 | 393.595 |
| 07/16/2026 16:11 | 40 | 393.595 |
| 07/16/2026 16:11 | 5 | 393.60 |
| 07/16/2026 16:11 | 5 | 393.60 |
| 07/16/2026 16:11 | 5 | 393.60 |
| 07/16/2026 16:11 | 5 | 393.60 |
| 07/16/2026 16:11 | 5 | 393.60 |
| 07/16/2026 16:11 | 50 | 393.60 |
| 07/16/2026 16:11 | 5 | 393.60 |
| 07/16/2026 16:11 | 40 | 393.58 |
| 07/16/2026 16:11 | 40 | 393.58 |
| 07/16/2026 16:11 | 40 | 393.58 |
| 07/16/2026 16:11 | 6 | 393.52 |
| 07/16/2026 16:11 | 11 | 393.50 |
| 07/16/2026 16:11 | 5 | 393.50 |
| 07/16/2026 16:11 | 19 | 393.50 |
| 07/16/2026 16:11 | 1 | 393.50 |
| 07/16/2026 16:11 | 80 | 393.50 |
| 07/16/2026 16:11 | 60 | 393.49 |
| 07/16/2026 16:11 | 60 | 393.49 |
| 07/16/2026 16:11 | 100 | 393.49 |
| 07/16/2026 16:11 | 80 | 393.45 |
| 07/16/2026 16:11 | 40 | 393.45 |
| 07/16/2026 16:11 | 60 | 393.45 |
| 07/16/2026 16:11 | 40 | 393.42 |
| 07/16/2026 16:11 | 6 | 393.415 |
| 07/16/2026 16:11 | 24 | 393.39 |
| 07/16/2026 16:11 | 40 | 393.39 |
| 07/16/2026 16:11 | 40 | 393.39 |
| 07/16/2026 16:11 | 120 | 393.38 |
| 07/16/2026 16:11 | 40 | 393.34 |
| 07/16/2026 16:11 | 47 | 393.37 |
| 07/16/2026 16:11 | 1 | 393.34 |
| 07/16/2026 16:11 | 40 | 393.33 |
| 07/16/2026 16:11 | 100 | 393.33 |
| 07/16/2026 16:11 | 32 | 393.33 |
| 07/16/2026 16:11 | 46 | 393.33 |
| 07/16/2026 16:11 | 22 | 393.33 |
| 07/16/2026 16:11 | 100 | 393.33 |
| 07/16/2026 16:11 | 100 | 393.32 |
| 07/16/2026 16:11 | 17 | 393.31 |
| 07/16/2026 16:11 | 50 | 393.31 |
| 07/16/2026 16:11 | 40 | 393.31 |
| 07/16/2026 16:11 | 5 | 393.31 |
| 07/16/2026 16:11 | 29 | 393.31 |
| 07/16/2026 16:11 | 1 | 393.31 |
| 07/16/2026 16:11 | 70 | 393.31 |
| 07/16/2026 16:11 | 9 | 393.31 |
| 07/16/2026 16:11 | 40 | 393.35 |
| 07/16/2026 16:11 | 40 | 393.34 |
| 07/16/2026 16:11 | 5 | 393.35 |
| 07/16/2026 16:11 | 1 | 393.35 |
| 07/16/2026 16:11 | 32 | 393.35 |
| 07/16/2026 16:11 | 32 | 393.35 |
| 07/16/2026 16:11 | 5 | 393.32 |
| 07/16/2026 16:11 | 9 | 393.30 |
| 07/16/2026 16:11 | 40 | 393.24 |
| 07/16/2026 16:11 | 100 | 393.27 |
| 07/16/2026 16:11 | 40 | 393.22 |
| 07/16/2026 16:11 | 40 | 393.22 |
| 07/16/2026 16:11 | 100 | 393.23 |
| 07/16/2026 16:11 | 100 | 393.23 |
| 07/16/2026 16:11 | 40 | 393.24 |
| 07/16/2026 16:11 | 40 | 393.24 |
| 07/16/2026 16:11 | 40 | 393.24 |
| 07/16/2026 16:11 | 5 | 393.24 |
| 07/16/2026 16:11 | 100 | 393.26 |
| 07/16/2026 16:11 | 100 | 393.26 |
| 07/16/2026 16:11 | 9 | 393.34 |
| 07/16/2026 16:11 | 80 | 393.35 |
| 07/16/2026 16:11 | 4 | 393.35 |
| 07/16/2026 16:11 | 68 | 393.38 |
| 07/16/2026 16:11 | 13 | 393.41 |
| 07/16/2026 16:11 | 20 | 393.41 |
| 07/16/2026 16:11 | 40 | 393.41 |
| 07/16/2026 16:11 | 10 | 393.38 |
| 07/16/2026 16:11 | 60 | 393.40 |
| 07/16/2026 16:11 | 20 | 393.39 |
| 07/16/2026 16:11 | 40 | 393.39 |
| 07/16/2026 16:11 | 40 | 393.39 |
| 07/16/2026 16:11 | 40 | 393.38 |
| 07/16/2026 16:11 | 100 | 393.38 |
| 07/16/2026 16:11 | 40 | 393.36 |
| 07/16/2026 16:11 | 5 | 393.36 |
| 07/16/2026 16:11 | 30 | 393.36 |
| 07/16/2026 16:11 | 30 | 393.36 |
| 07/16/2026 16:11 | 20 | 393.35 |
| 07/16/2026 16:11 | 22 | 393.35 |
| 07/16/2026 16:11 | 42 | 393.34 |
| 07/16/2026 16:11 | 160 | 393.32 |
| 07/16/2026 16:11 | 1 | 393.27 |
| 07/16/2026 16:11 | 59 | 393.27 |
| 07/16/2026 16:11 | 1 | 393.27 |
| 07/16/2026 16:11 | 100 | 393.28 |
| 07/16/2026 16:11 | 34 | 393.30 |
| 07/16/2026 16:11 | 36 | 393.30 |
| 07/16/2026 16:11 | 50 | 393.30 |
| 07/16/2026 16:11 | 40 | 393.29 |
| 07/16/2026 16:11 | 110 | 393.27 |
| 07/16/2026 16:11 | 60 | 393.27 |
| 07/16/2026 16:11 | 1 | 393.26 |
| 07/16/2026 16:11 | 40 | 393.25 |
| 07/16/2026 16:11 | 20 | 393.25 |
| 07/16/2026 16:11 | 40 | 393.25 |
| 07/16/2026 16:11 | 5 | 393.22 |
| 07/16/2026 16:11 | 120 | 393.22 |
| 07/16/2026 16:11 | 100 | 393.22 |
| 07/16/2026 16:11 | 142 | 393.22 |
| 07/16/2026 16:11 | 40 | 393.22 |
| 07/16/2026 16:11 | 60 | 393.23 |
| 07/16/2026 16:11 | 5 | 393.23 |
| 07/16/2026 16:11 | 19 | 393.23 |
| 07/16/2026 16:11 | 1 | 393.23 |
| 07/16/2026 16:11 | 25 | 393.23 |
| 07/16/2026 16:11 | 5 | 393.23 |
| 07/16/2026 16:11 | 2 | 393.23 |
| 07/16/2026 16:11 | 1 | 393.20 |
| 07/16/2026 16:11 | 25 | 393.19 |
| 07/16/2026 16:11 | 60 | 393.21 |
| 07/16/2026 16:11 | 1 | 393.20 |
| 07/16/2026 16:11 | 60 | 393.19 |
| 07/16/2026 16:11 | 40 | 393.19 |
| 07/16/2026 16:11 | 35 | 393.19 |
| 07/16/2026 16:11 | 40 | 393.18 |
| 07/16/2026 16:11 | 40 | 393.16 |
| 07/16/2026 16:11 | 4 | 393.13 |
| 07/16/2026 16:11 | 120 | 393.17 |
| 07/16/2026 16:11 | 20 | 393.16 |
| 07/16/2026 16:11 | 64 | 393.16 |
| 07/16/2026 16:11 | 6 | 393.16 |
| 07/16/2026 16:11 | 36 | 393.16 |
| 07/16/2026 16:11 | 109 | 393.16 |
| 07/16/2026 16:11 | 65 | 393.16 |
| 07/16/2026 16:11 | 100 | 393.15 |
| 07/16/2026 16:11 | 135 | 393.15 |
| 07/16/2026 16:11 | 2 | 393.15 |
| 07/16/2026 16:11 | 48 | 393.15 |
| 07/16/2026 16:11 | 20 | 393.15 |
| 07/16/2026 16:11 | 11 | 393.15 |
| 07/16/2026 16:11 | 8 | 393.15 |
| 07/16/2026 16:11 | 1 | 393.15 |
| 07/16/2026 16:11 | 20 | 393.15 |
| 07/16/2026 16:11 | 20 | 393.14 |
| 07/16/2026 16:11 | 2 | 393.14 |
| 07/16/2026 16:11 | 30 | 393.10 |
| 07/16/2026 16:11 | 4 | 393.09 |
| 07/16/2026 16:11 | 2 | 393.07 |
| 07/16/2026 16:11 | 40 | 393.07 |
| 07/16/2026 16:11 | 3 | 393.07 |
| 07/16/2026 16:11 | 40 | 393.07 |
| 07/16/2026 16:11 | 73 | 393.06 |
| 07/16/2026 16:11 | 120 | 393.04 |
| 07/16/2026 16:11 | 8 | 393.03 |
| 07/16/2026 16:11 | 20 | 393.025 |
| 07/16/2026 16:11 | 40 | 393.02 |
| 07/16/2026 16:11 | 40 | 393.02 |
| 07/16/2026 16:11 | 40 | 393.03 |
| 07/16/2026 16:11 | 4 | 393.04 |
| 07/16/2026 16:11 | 7 | 393.03 |
| 07/16/2026 16:11 | 40 | 393.03 |
| 07/16/2026 16:11 | 12 | 393.03 |
| 07/16/2026 16:11 | 28 | 393.03 |
| 07/16/2026 16:11 | 12 | 393.03 |
| 07/16/2026 16:11 | 5 | 393.03 |
| 07/16/2026 16:11 | 1 | 393.04 |
| 07/16/2026 16:11 | 1 | 393.04 |
| 07/16/2026 16:11 | 40 | 393.04 |
| 07/16/2026 16:11 | 3 | 393.04 |
| 07/16/2026 16:11 | 40 | 393.09 |
| 07/16/2026 16:11 | 40 | 393.095 |
| 07/16/2026 16:11 | 20 | 393.07 |
| 07/16/2026 16:11 | 1 | 393.07 |
| 07/16/2026 16:11 | 40 | 393.12 |
| 07/16/2026 16:11 | 5 | 393.19 |
| 07/16/2026 16:11 | 26 | 393.13 |
| 07/16/2026 16:11 | 40 | 393.13 |
| 07/16/2026 16:11 | 40 | 393.11 |
| 07/16/2026 16:11 | 97 | 393.14 |
| 07/16/2026 16:11 | 2 | 393.14 |
| 07/16/2026 16:11 | 100 | 393.14 |
| 07/16/2026 16:11 | 100 | 393.14 |
| 07/16/2026 16:11 | 66 | 393.14 |
| 07/16/2026 16:11 | 34 | 393.14 |
| 07/16/2026 16:11 | 6 | 393.14 |
| 07/16/2026 16:11 | 18 | 393.15 |
| 07/16/2026 16:11 | 1 | 393.15 |
| 07/16/2026 16:11 | 80 | 393.15 |
| 07/16/2026 16:11 | 1 | 393.15 |
| 07/16/2026 16:11 | 4 | 393.15 |
| 07/16/2026 16:11 | 5 | 393.15 |
| 07/16/2026 16:11 | 100 | 393.16 |
| 07/16/2026 16:11 | 37 | 393.20 |
| 07/16/2026 16:11 | 37 | 393.20 |
| 07/16/2026 16:11 | 3 | 393.20 |
| 07/16/2026 16:11 | 40 | 393.20 |
| 07/16/2026 16:11 | 4 | 393.20 |
| 07/16/2026 16:11 | 5 | 393.19 |
| 07/16/2026 16:11 | 18 | 393.19 |
| 07/16/2026 16:11 | 80 | 393.18 |
| 07/16/2026 16:11 | 28 | 393.15 |
| 07/16/2026 16:11 | 10 | 393.15 |
| 07/16/2026 16:11 | 11 | 393.15 |
| 07/16/2026 16:11 | 40 | 393.15 |
| 07/16/2026 16:11 | 27 | 393.15 |
| 07/16/2026 16:11 | 40 | 393.15 |
| 07/16/2026 16:11 | 2 | 393.14 |
| 07/16/2026 16:11 | 2 | 393.14 |
| 07/16/2026 16:11 | 1 | 393.13 |
| 07/16/2026 16:11 | 1 | 393.13 |
| 07/16/2026 16:11 | 40 | 393.10 |
| 07/16/2026 16:11 | 40 | 393.10 |
| 07/16/2026 16:11 | 1 | 393.195 |
| 07/16/2026 16:11 | 2 | 393.185 |
| 07/16/2026 16:11 | 50 | 393.23 |
| 07/16/2026 16:11 | 40 | 393.23 |
| 07/16/2026 16:11 | 40 | 393.25 |
| 07/16/2026 16:11 | 3 | 393.28 |
| 07/16/2026 16:11 | 2 | 393.28 |
| 07/16/2026 16:11 | 3 | 393.29 |
| 07/16/2026 16:11 | 80 | 393.305 |
| 07/16/2026 16:11 | 21 | 393.29 |
| 07/16/2026 16:11 | 100 | 393.28 |
| 07/16/2026 16:11 | 20 | 393.23 |
| 07/16/2026 16:11 | 28 | 393.23 |
| 07/16/2026 16:11 | 24 | 393.22 |
| 07/16/2026 16:11 | 2 | 393.19 |
| 07/16/2026 16:11 | 40 | 393.23 |
| 07/16/2026 16:11 | 20 | 393.23 |
| 07/16/2026 16:11 | 50 | 393.23 |
| 07/16/2026 16:11 | 2 | 393.23 |
| 07/16/2026 16:11 | 52 | 393.23 |
| 07/16/2026 16:11 | 40 | 393.30 |
| 07/16/2026 16:11 | 40 | 393.30 |
| 07/16/2026 16:11 | 40 | 393.33 |
| 07/16/2026 16:11 | 22 | 393.33 |
| 07/16/2026 16:11 | 80 | 393.405 |
| 07/16/2026 16:11 | 5 | 393.43 |
| 07/16/2026 16:11 | 5 | 393.42 |
| 07/16/2026 16:11 | 2 | 393.42 |
| 07/16/2026 16:11 | 60 | 393.40 |
| 07/16/2026 16:11 | 5 | 393.35 |
| 07/16/2026 16:11 | 60 | 393.35 |
| 07/16/2026 16:11 | 60 | 393.35 |
| 07/16/2026 16:11 | 5 | 393.35 |
| 07/16/2026 16:11 | 5 | 393.33 |
| 07/16/2026 16:11 | 60 | 393.33 |
| 07/16/2026 16:11 | 5 | 393.30 |
| 07/16/2026 16:11 | 98 | 393.23 |
| 07/16/2026 16:11 | 27 | 393.23 |
| 07/16/2026 16:11 | 2 | 393.22 |
| 07/16/2026 16:11 | 16 | 393.14 |
| 07/16/2026 16:11 | 4 | 393.14 |
| 07/16/2026 16:11 | 80 | 393.12 |
| 07/16/2026 16:11 | 7 | 393.12 |
| 07/16/2026 16:11 | 6 | 393.13 |
| 07/16/2026 16:11 | 1 | 393.16 |
| 07/16/2026 16:11 | 205 | 393.16 |
| 07/16/2026 16:11 | 1 | 393.16 |
| 07/16/2026 16:11 | 6 | 393.16 |
| 07/16/2026 16:11 | 30 | 393.16 |
| 07/16/2026 16:11 | 30 | 393.16 |
| 07/16/2026 16:11 | 25 | 393.16 |
| 07/16/2026 16:11 | 40 | 393.16 |
| 07/16/2026 16:11 | 40 | 393.16 |
| 07/16/2026 16:11 | 22 | 393.20 |
| 07/16/2026 16:11 | 5 | 393.19 |
| 07/16/2026 16:11 | 1 | 393.22 |
| 07/16/2026 16:11 | 2 | 393.21 |
| 07/16/2026 16:11 | 2 | 393.21 |
| 07/16/2026 16:11 | 40 | 393.21 |
| 07/16/2026 16:11 | 40 | 393.20 |
| 07/16/2026 16:11 | 41 | 393.20 |
| 07/16/2026 16:11 | 20 | 393.19 |
| 07/16/2026 16:11 | 26 | 393.19 |
| 07/16/2026 16:11 | 4 | 393.19 |
| 07/16/2026 16:11 | 75 | 393.19 |
| 07/16/2026 16:11 | 95 | 393.19 |
| 07/16/2026 16:11 | 105 | 393.155 |
| 07/16/2026 16:11 | 326 | 393.155 |
| 07/16/2026 16:11 | 100 | 393.155 |
| 07/16/2026 16:11 | 200 | 393.155 |
| 07/16/2026 16:11 | 60 | 393.19 |
| 07/16/2026 16:11 | 4 | 393.17 |
| 07/16/2026 16:11 | 120 | 393.14 |
| 07/16/2026 16:11 | 120 | 393.14 |
| 07/16/2026 16:11 | 45 | 393.14 |
| 07/16/2026 16:11 | 15 | 393.14 |
| 07/16/2026 16:11 | 20 | 393.12 |
| 07/16/2026 16:11 | 1 | 393.12 |
| 07/16/2026 16:11 | 37 | 393.10 |
| 07/16/2026 16:11 | 500 | 393.10 |
| 07/16/2026 16:11 | 100 | 393.10 |
| 07/16/2026 16:11 | 22 | 393.10 |
| 07/16/2026 16:11 | 40 | 393.08 |
| 07/16/2026 16:11 | 40 | 393.08 |
| 07/16/2026 16:11 | 12 | 393.08 |
| 07/16/2026 16:11 | 80 | 393.08 |
| 07/16/2026 16:11 | 40 | 393.07 |
| 07/16/2026 16:11 | 72 | 393.04 |
| 07/16/2026 16:11 | 20 | 393.04 |
| 07/16/2026 16:11 | 13 | 393.04 |
| 07/16/2026 16:11 | 40 | 393.04 |
| 07/16/2026 16:11 | 22 | 392.99 |
| 07/16/2026 16:11 | 19 | 393.00 |
| 07/16/2026 16:11 | 50 | 393.00 |
| 07/16/2026 16:11 | 19 | 392.98 |
| 07/16/2026 16:11 | 1 | 392.98 |
| 07/16/2026 16:11 | 56 | 392.98 |
| 07/16/2026 16:11 | 4 | 392.98 |
| 07/16/2026 16:11 | 36 | 392.98 |
| 07/16/2026 16:11 | 4 | 392.98 |
| 07/16/2026 16:11 | 20 | 392.97 |
| 07/16/2026 16:11 | 40 | 392.97 |
| 07/16/2026 16:11 | 40 | 392.97 |
| 07/16/2026 16:11 | 40 | 392.94 |
| 07/16/2026 16:11 | 60 | 392.94 |
| 07/16/2026 16:11 | 40 | 392.94 |
| 07/16/2026 16:11 | 20 | 392.93 |
| 07/16/2026 16:10 | 4 | 392.93 |
| 07/16/2026 16:10 | 1 | 392.93 |
| 07/16/2026 16:10 | 24 | 392.93 |
| 07/16/2026 16:10 | 1 | 392.93 |
| 07/16/2026 16:10 | 27 | 392.93 |
| 07/16/2026 16:10 | 20 | 392.93 |
| 07/16/2026 16:10 | 21 | 392.94 |
| 07/16/2026 16:10 | 1 | 392.95 |
| 07/16/2026 16:10 | 54 | 392.95 |
| 07/16/2026 16:10 | 61 | 392.95 |
| 07/16/2026 16:10 | 18 | 392.95 |
| 07/16/2026 16:10 | 80 | 392.95 |
| 07/16/2026 16:10 | 40 | 392.95 |
| 07/16/2026 16:10 | 20 | 392.975 |
| 07/16/2026 16:10 | 32 | 392.995 |
| 07/16/2026 16:10 | 105 | 393.01 |
| 07/16/2026 16:10 | 15 | 393.01 |
| 07/16/2026 16:10 | 10 | 393.00 |
| 07/16/2026 16:10 | 10 | 393.00 |
| 07/16/2026 16:10 | 77 | 393.00 |
| 07/16/2026 16:10 | 73 | 393.00 |
| 07/16/2026 16:10 | 10 | 393.00 |
| 07/16/2026 16:10 | 40 | 392.97 |
| 07/16/2026 16:10 | 57 | 392.97 |
| 07/16/2026 16:10 | 1 | 392.96 |
| 07/16/2026 16:10 | 1 | 392.96 |
| 07/16/2026 16:10 | 40 | 392.87 |
| 07/16/2026 16:10 | 4 | 392.94 |
| 07/16/2026 16:10 | 2 | 392.94 |
| 07/16/2026 16:10 | 40 | 392.92 |
| 07/16/2026 16:10 | 1 | 392.92 |
| 07/16/2026 16:10 | 23 | 392.91 |
| 07/16/2026 16:10 | 50 | 392.91 |
| 07/16/2026 16:10 | 2 | 392.90 |
| 07/16/2026 16:10 | 1 | 392.87 |
| 07/16/2026 16:10 | 40 | 392.86 |
| 07/16/2026 16:10 | 16 | 392.85 |
| 07/16/2026 16:10 | 21 | 392.84 |
| 07/16/2026 16:10 | 16 | 392.84 |
| 07/16/2026 16:10 | 20 | 392.82 |
| 07/16/2026 16:10 | 120 | 392.84 |
| 07/16/2026 16:10 | 31 | 392.83 |
| 07/16/2026 16:10 | 1 | 392.83 |
| 07/16/2026 16:10 | 48 | 392.83 |
| 07/16/2026 16:10 | 56 | 392.82 |
| 07/16/2026 16:10 | 2 | 392.79 |
| 07/16/2026 16:10 | 40 | 392.79 |
| 07/16/2026 16:10 | 1 | 392.82 |
| 07/16/2026 16:10 | 100 | 392.80 |
| 07/16/2026 16:10 | 32 | 392.79 |
| 07/16/2026 16:10 | 8 | 392.79 |
| 07/16/2026 16:10 | 6 | 392.79 |
| 07/16/2026 16:10 | 20 | 392.80 |
| 07/16/2026 16:10 | 52 | 392.80 |
| 07/16/2026 16:10 | 120 | 392.80 |
| 07/16/2026 16:10 | 40 | 392.80 |
| 07/16/2026 16:10 | 3 | 392.82 |
| 07/16/2026 16:10 | 43 | 392.82 |
| 07/16/2026 16:10 | 120 | 392.82 |
| 07/16/2026 16:10 | 5 | 392.86 |
| 07/16/2026 16:10 | 100 | 392.86 |
| 07/16/2026 16:10 | 4 | 392.86 |
| 07/16/2026 16:10 | 40 | 392.86 |
| 07/16/2026 16:10 | 1 | 392.93 |
| 07/16/2026 16:10 | 12 | 392.93 |
| 07/16/2026 16:10 | 20 | 392.93 |
| 07/16/2026 16:10 | 1 | 392.93 |
| 07/16/2026 16:10 | 19 | 392.93 |
| 07/16/2026 16:10 | 9 | 392.91 |
| 07/16/2026 16:10 | 1 | 392.89 |
| 07/16/2026 16:10 | 40 | 392.89 |
| 07/16/2026 16:10 | 80 | 392.89 |
| 07/16/2026 16:10 | 1 | 392.89 |
| 07/16/2026 16:10 | 5 | 392.88 |
| 07/16/2026 16:10 | 37 | 392.83 |
| 07/16/2026 16:10 | 100 | 392.83 |
| 07/16/2026 16:10 | 141 | 392.84 |
| 07/16/2026 16:10 | 1 | 392.84 |
| 07/16/2026 16:10 | 40 | 392.84 |
| 07/16/2026 16:10 | 100 | 392.85 |
| 07/16/2026 16:10 | 80 | 392.86 |
| 07/16/2026 16:10 | 25 | 392.86 |
| 07/16/2026 16:10 | 22 | 392.85 |
| 07/16/2026 16:10 | 40 | 392.85 |
| 07/16/2026 16:10 | 3 | 392.83 |
| 07/16/2026 16:10 | 20 | 392.79 |
| 07/16/2026 16:10 | 18 | 392.80 |
| 07/16/2026 16:10 | 62 | 392.80 |
| 07/16/2026 16:10 | 3 | 392.80 |
| 07/16/2026 16:10 | 15 | 392.80 |
| 07/16/2026 16:10 | 3 | 392.83 |
| 07/16/2026 16:10 | 23 | 392.80 |
| 07/16/2026 16:10 | 20 | 392.80 |
| 07/16/2026 16:10 | 24 | 392.81 |
| 07/16/2026 16:10 | 12 | 392.82 |
| 07/16/2026 16:10 | 20 | 392.80 |
| 07/16/2026 16:10 | 10 | 392.88 |
| 07/16/2026 16:10 | 1 | 392.87 |
| 07/16/2026 16:10 | 5 | 392.86 |
| 07/16/2026 16:10 | 40 | 392.86 |
| 07/16/2026 16:10 | 12 | 392.86 |
| 07/16/2026 16:10 | 12 | 392.85 |
| 07/16/2026 16:10 | 2 | 392.80 |
| 07/16/2026 16:10 | 10 | 392.80 |
| 07/16/2026 16:10 | 1 | 392.80 |
| 07/16/2026 16:10 | 1 | 392.80 |
| 07/16/2026 16:10 | 2308 | 392.80 |
| 07/16/2026 16:10 | 40 | 392.80 |
| 07/16/2026 16:10 | 40 | 392.80 |
| 07/16/2026 16:10 | 76 | 392.80 |
| 07/16/2026 16:10 | 100 | 392.81 |
| 07/16/2026 16:10 | 100 | 392.81 |
| 07/16/2026 16:10 | 100 | 392.81 |
| 07/16/2026 16:10 | 200 | 392.83 |
| 07/16/2026 16:10 | 100 | 392.85 |
| 07/16/2026 16:10 | 100 | 392.85 |
| 07/16/2026 16:10 | 8 | 392.81 |
| 07/16/2026 16:10 | 7 | 392.81 |
| 07/16/2026 16:10 | 25 | 392.81 |
| 07/16/2026 16:10 | 4 | 392.81 |
| 07/16/2026 16:10 | 3 | 392.81 |
| 07/16/2026 16:10 | 37 | 392.81 |
| 07/16/2026 16:10 | 20 | 392.81 |
| 07/16/2026 16:10 | 20 | 392.81 |
| 07/16/2026 16:10 | 10 | 392.81 |
| 07/16/2026 16:10 | 5 | 392.78 |
| 07/16/2026 16:10 | 40 | 392.80 |
| 07/16/2026 16:10 | 80 | 392.80 |
| 07/16/2026 16:10 | 40 | 392.80 |
| 07/16/2026 16:10 | 80 | 392.80 |
| 07/16/2026 16:10 | 120 | 392.80 |
| 07/16/2026 16:10 | 51 | 392.80 |
| 07/16/2026 16:10 | 8 | 392.80 |
| 07/16/2026 16:10 | 40 | 392.80 |
| 07/16/2026 16:10 | 3 | 392.80 |
| 07/16/2026 16:10 | 47 | 392.80 |
| 07/16/2026 16:10 | 3 | 392.80 |
| 07/16/2026 16:10 | 2 | 392.885 |
| 07/16/2026 16:10 | 80 | 392.85 |
| 07/16/2026 16:10 | 3 | 392.85 |
| 07/16/2026 16:10 | 35 | 392.86 |
| 07/16/2026 16:10 | 1 | 392.86 |
| 07/16/2026 16:10 | 80 | 392.86 |
| 07/16/2026 16:10 | 40 | 392.86 |
| 07/16/2026 16:10 | 40 | 392.86 |
| 07/16/2026 16:10 | 40 | 392.93 |
| 07/16/2026 16:10 | 40 | 392.93 |
| 07/16/2026 16:10 | 6 | 392.94 |
| 07/16/2026 16:10 | 16 | 392.94 |
| 07/16/2026 16:10 | 80 | 392.94 |
| 07/16/2026 16:10 | 1 | 392.94 |
| 07/16/2026 16:10 | 40 | 393.00 |
| 07/16/2026 16:10 | 51 | 393.005 |
| 07/16/2026 16:10 | 39 | 392.95 |
| 07/16/2026 16:10 | 1 | 392.95 |
| 07/16/2026 16:10 | 49 | 392.95 |
| 07/16/2026 16:10 | 1 | 392.95 |
| 07/16/2026 16:10 | 30 | 392.95 |
| 07/16/2026 16:10 | 65 | 392.95 |
| 07/16/2026 16:10 | 40 | 392.95 |
| 07/16/2026 16:10 | 40 | 392.95 |
| 07/16/2026 16:10 | 20 | 392.99 |
| 07/16/2026 16:10 | 100 | 393.03 |
| 07/16/2026 16:10 | 18 | 393.02 |
| 07/16/2026 16:10 | 22 | 393.02 |
| 07/16/2026 16:10 | 40 | 393.02 |
| 07/16/2026 16:10 | 2 | 393.01 |
| 07/16/2026 16:10 | 40 | 393.01 |
| 07/16/2026 16:10 | 78 | 393.01 |
| 07/16/2026 16:10 | 2 | 393.01 |
| 07/16/2026 16:10 | 1 | 393.00 |
| 07/16/2026 16:10 | 15 | 393.00 |
| 07/16/2026 16:10 | 1 | 392.99 |
| 07/16/2026 16:10 | 1 | 392.99 |
| 07/16/2026 16:10 | 1 | 392.98 |
| 07/16/2026 16:10 | 2 | 392.98 |
| 07/16/2026 16:10 | 2 | 392.98 |
| 07/16/2026 16:10 | 3 | 392.98 |
| 07/16/2026 16:10 | 1 | 392.98 |
| 07/16/2026 16:10 | 1 | 392.98 |
| 07/16/2026 16:10 | 1 | 392.98 |
| 07/16/2026 16:10 | 16 | 392.96 |
| 07/16/2026 16:10 | 20 | 392.935 |
| 07/16/2026 16:10 | 20 | 392.93 |
| 07/16/2026 16:10 | 2 | 392.93 |
| 07/16/2026 16:10 | 6 | 392.90 |
| 07/16/2026 16:10 | 1 | 392.90 |
| 07/16/2026 16:10 | 64 | 392.90 |
| 07/16/2026 16:10 | 3 | 392.96 |
| 07/16/2026 16:10 | 1 | 392.95 |
| 07/16/2026 16:10 | 98 | 392.93 |
| 07/16/2026 16:10 | 35 | 392.93 |
| 07/16/2026 16:10 | 80 | 392.93 |
| 07/16/2026 16:10 | 40 | 392.94 |
| 07/16/2026 16:10 | 100 | 392.94 |
| 07/16/2026 16:10 | 80 | 392.94 |
| 07/16/2026 16:10 | 40 | 392.94 |
| 07/16/2026 16:10 | 160 | 392.94 |
| 07/16/2026 16:10 | 5 | 392.975 |
| 07/16/2026 16:10 | 39 | 392.97 |
| 07/16/2026 16:10 | 1 | 392.97 |
| 07/16/2026 16:10 | 40 | 392.97 |
| 07/16/2026 16:10 | 120 | 392.97 |
| 07/16/2026 16:10 | 16 | 393.02 |
| 07/16/2026 16:10 | 10 | 393.02 |
| 07/16/2026 16:10 | 60 | 392.98 |
| 07/16/2026 16:10 | 100 | 392.98 |
| 07/16/2026 16:10 | 2 | 393.00 |
| 07/16/2026 16:10 | 3 | 393.00 |
| 07/16/2026 16:10 | 40 | 393.005 |
| 07/16/2026 16:10 | 58 | 393.00 |
| 07/16/2026 16:10 | 7 | 393.02 |
| 07/16/2026 16:10 | 6 | 393.02 |
| 07/16/2026 16:10 | 25 | 392.99 |
| 07/16/2026 16:10 | 40 | 392.99 |
| 07/16/2026 16:10 | 40 | 392.98 |
| 07/16/2026 16:10 | 40 | 392.98 |
| 07/16/2026 16:09 | 100 | 392.93 |
| 07/16/2026 16:09 | 2 | 392.95 |
| 07/16/2026 16:09 | 40 | 392.95 |
| 07/16/2026 16:09 | 5 | 392.86 |
| 07/16/2026 16:09 | 84 | 392.85 |
| 07/16/2026 16:09 | 115 | 392.85 |
| 07/16/2026 16:09 | 84 | 392.84 |
| 07/16/2026 16:09 | 40 | 392.76 |
| 07/16/2026 16:09 | 40 | 392.76 |
| 07/16/2026 16:09 | 100 | 392.77 |
| 07/16/2026 16:09 | 5 | 392.78 |
| 07/16/2026 16:09 | 1 | 392.78 |
| 07/16/2026 16:09 | 5 | 392.80 |
| 07/16/2026 16:09 | 4 | 392.80 |
| 07/16/2026 16:09 | 11 | 392.83 |
| 07/16/2026 16:09 | 65 | 392.83 |
| 07/16/2026 16:09 | 40 | 392.83 |
| 07/16/2026 16:09 | 40 | 392.83 |
| 07/16/2026 16:09 | 11 | 392.84 |
| 07/16/2026 16:09 | 20 | 392.84 |
| 07/16/2026 16:09 | 5 | 392.84 |
| 07/16/2026 16:09 | 80 | 392.85 |
| 07/16/2026 16:09 | 11 | 392.85 |
| 07/16/2026 16:09 | 5 | 392.85 |
| 07/16/2026 16:09 | 100 | 392.985 |
| 07/16/2026 16:09 | 3 | 392.97 |
| 07/16/2026 16:09 | 5 | 392.98 |
| 07/16/2026 16:09 | 200 | 392.93 |
| 07/16/2026 16:09 | 100 | 392.93 |
| 07/16/2026 16:09 | 5 | 392.93 |
| 07/16/2026 16:09 | 20 | 392.88 |
| 07/16/2026 16:09 | 16 | 392.85 |
| 07/16/2026 16:09 | 15 | 392.94 |
| 07/16/2026 16:09 | 40 | 392.945 |
| 07/16/2026 16:09 | 15 | 392.945 |
| 07/16/2026 16:09 | 24 | 392.945 |
| 07/16/2026 16:09 | 24 | 392.93 |
| 07/16/2026 16:09 | 5 | 392.93 |
| 07/16/2026 16:09 | 20 | 392.97 |
| 07/16/2026 16:09 | 20 | 392.96 |
| 07/16/2026 16:09 | 40 | 392.92 |
| 07/16/2026 16:09 | 5 | 392.93 |
| 07/16/2026 16:09 | 75 | 392.93 |
| 07/16/2026 16:09 | 40 | 392.93 |
| 07/16/2026 16:09 | 5 | 392.94 |
| 07/16/2026 16:09 | 5 | 392.98 |
| 07/16/2026 16:09 | 5 | 392.99 |
| 07/16/2026 16:09 | 5 | 393.01 |
| 07/16/2026 16:09 | 42 | 393.01 |
| 07/16/2026 16:09 | 5 | 392.96 |
| 07/16/2026 16:09 | 5 | 392.97 |
| 07/16/2026 16:09 | 79 | 392.97 |
| 07/16/2026 16:09 | 6 | 393.01 |
| 07/16/2026 16:09 | 25 | 393.00 |
| 07/16/2026 16:09 | 10 | 393.10 |
| 07/16/2026 16:09 | 31 | 393.12 |
| 07/16/2026 16:09 | 25 | 393.17 |
| 07/16/2026 16:09 | 1 | 393.23 |
| 07/16/2026 16:09 | 20 | 393.23 |
| 07/16/2026 16:09 | 21 | 393.23 |
| 07/16/2026 16:09 | 60 | 393.23 |
| 07/16/2026 16:09 | 50 | 393.22 |
| 07/16/2026 16:09 | 1 | 393.18 |
| 07/16/2026 16:09 | 40 | 393.18 |
| 07/16/2026 16:09 | 6 | 393.20 |
| 07/16/2026 16:09 | 60 | 393.17 |
| 07/16/2026 16:09 | 25 | 393.13 |
| 07/16/2026 16:09 | 3 | 393.16 |
| 07/16/2026 16:09 | 80 | 393.16 |
| 07/16/2026 16:09 | 10 | 393.11 |
| 07/16/2026 16:09 | 10 | 393.11 |
| 07/16/2026 16:09 | 60 | 393.09 |
| 07/16/2026 16:09 | 60 | 393.09 |
| 07/16/2026 16:09 | 40 | 393.08 |
| 07/16/2026 16:09 | 35 | 393.07 |
| 07/16/2026 16:09 | 60 | 393.07 |
| 07/16/2026 16:09 | 206 | 393.07 |
| 07/16/2026 16:09 | 1 | 393.06 |
| 07/16/2026 16:09 | 1 | 393.05 |
| 07/16/2026 16:09 | 2 | 393.05 |
| 07/16/2026 16:09 | 40 | 393.05 |
| 07/16/2026 16:09 | 1 | 393.03 |
| 07/16/2026 16:09 | 79 | 392.99 |
| 07/16/2026 16:09 | 28 | 392.97 |
| 07/16/2026 16:09 | 92 | 392.97 |
| 07/16/2026 16:09 | 120 | 392.97 |
| 07/16/2026 16:09 | 1 | 392.97 |
| 07/16/2026 16:09 | 57 | 392.97 |
| 07/16/2026 16:09 | 1 | 392.97 |
| 07/16/2026 16:09 | 62 | 392.97 |
| 07/16/2026 16:09 | 20 | 393.01 |
| 07/16/2026 16:09 | 5 | 393.01 |
| 07/16/2026 16:09 | 5 | 393.05 |
| 07/16/2026 16:09 | 40 | 393.04 |
| 07/16/2026 16:09 | 40 | 393.04 |
| 07/16/2026 16:09 | 4 | 393.01 |
| 07/16/2026 16:09 | 60 | 393.01 |
| 07/16/2026 16:09 | 40 | 392.97 |
| 07/16/2026 16:09 | 3 | 392.97 |
| 07/16/2026 16:09 | 40 | 392.97 |
| 07/16/2026 16:09 | 40 | 392.97 |
| 07/16/2026 16:09 | 3 | 392.92 |
| 07/16/2026 16:09 | 14 | 392.88 |
| 07/16/2026 16:09 | 4 | 392.95 |
| 07/16/2026 16:09 | 5 | 392.95 |
| 07/16/2026 16:09 | 1 | 392.95 |
| 07/16/2026 16:09 | 40 | 392.95 |
| 07/16/2026 16:09 | 40 | 392.95 |
| 07/16/2026 16:09 | 40 | 392.93 |
| 07/16/2026 16:09 | 40 | 392.90 |
| 07/16/2026 16:09 | 117 | 392.85 |
| 07/16/2026 16:09 | 212 | 392.85 |
| 07/16/2026 16:09 | 16 | 392.85 |
| 07/16/2026 16:09 | 100 | 392.83 |
| 07/16/2026 16:09 | 317 | 392.85 |
| 07/16/2026 16:09 | 51 | 392.85 |
| 07/16/2026 16:09 | 25 | 392.85 |
| 07/16/2026 16:09 | 22 | 392.78 |
| 07/16/2026 16:09 | 18 | 392.78 |
| 07/16/2026 16:09 | 40 | 392.72 |
| 07/16/2026 16:09 | 40 | 392.745 |
| 07/16/2026 16:09 | 40 | 392.745 |
| 07/16/2026 16:09 | 20 | 392.76 |
| 07/16/2026 16:09 | 100 | 392.745 |
| 07/16/2026 16:09 | 5 | 392.72 |
| 07/16/2026 16:09 | 5 | 392.72 |
| 07/16/2026 16:09 | 100 | 392.74 |
| 07/16/2026 16:09 | 100 | 392.74 |
| 07/16/2026 16:09 | 100 | 392.76 |
| 07/16/2026 16:09 | 44 | 392.76 |
| 07/16/2026 16:09 | 51 | 392.76 |
| 07/16/2026 16:09 | 17 | 392.76 |
| 07/16/2026 16:09 | 144 | 392.75 |
| 07/16/2026 16:09 | 1 | 392.75 |
| 07/16/2026 16:09 | 16 | 392.75 |
| 07/16/2026 16:09 | 40 | 392.75 |
| 07/16/2026 16:09 | 40 | 392.75 |
| 07/16/2026 16:09 | 40 | 392.75 |
| 07/16/2026 16:09 | 5 | 392.70 |
| 07/16/2026 16:09 | 136 | 392.72 |
| 07/16/2026 16:09 | 35 | 392.75 |
| 07/16/2026 16:09 | 5 | 392.75 |
| 07/16/2026 16:09 | 40 | 392.75 |
| 07/16/2026 16:09 | 5 | 392.75 |
| 07/16/2026 16:09 | 40 | 392.75 |
| 07/16/2026 16:09 | 40 | 392.75 |
| 07/16/2026 16:09 | 11 | 392.75 |
| 07/16/2026 16:09 | 16 | 392.77 |
| 07/16/2026 16:09 | 100 | 392.78 |
| 07/16/2026 16:09 | 2 | 392.80 |
| 07/16/2026 16:09 | 38 | 392.80 |
| 07/16/2026 16:09 | 40 | 392.82 |
| 07/16/2026 16:09 | 40 | 392.82 |
| 07/16/2026 16:09 | 40 | 392.82 |
| 07/16/2026 16:09 | 39 | 392.85 |
| 07/16/2026 16:09 | 81 | 392.85 |
| 07/16/2026 16:09 | 67 | 392.85 |
| 07/16/2026 16:09 | 40 | 392.85 |
| 07/16/2026 16:09 | 13 | 392.85 |
| 07/16/2026 16:09 | 27 | 392.85 |
| 07/16/2026 16:09 | 1 | 392.85 |
| 07/16/2026 16:09 | 12 | 392.85 |
| 07/16/2026 16:09 | 120 | 392.85 |
| 07/16/2026 16:09 | 40 | 392.85 |
| 07/16/2026 16:09 | 6 | 392.85 |
| 07/16/2026 16:09 | 40 | 392.85 |
| 07/16/2026 16:09 | 52 | 392.90 |
| 07/16/2026 16:09 | 40 | 392.90 |
| 07/16/2026 16:09 | 40 | 392.90 |
| 07/16/2026 16:09 | 5 | 392.90 |
| 07/16/2026 16:09 | 6 | 392.93 |
| 07/16/2026 16:09 | 40 | 392.92 |
| 07/16/2026 16:09 | 40 | 392.91 |
| 07/16/2026 16:09 | 40 | 392.91 |
| 07/16/2026 16:09 | 6 | 392.90 |
| 07/16/2026 16:09 | 4 | 392.85 |
| 07/16/2026 16:09 | 40 | 392.85 |
| 07/16/2026 16:09 | 80 | 392.85 |
| 07/16/2026 16:09 | 3 | 392.85 |
| 07/16/2026 16:09 | 40 | 392.85 |
| 07/16/2026 16:09 | 40 | 392.85 |
| 07/16/2026 16:09 | 40 | 392.85 |
| 07/16/2026 16:09 | 80 | 392.825 |
| 07/16/2026 16:09 | 1 | 392.83 |
| 07/16/2026 16:09 | 40 | 392.83 |
| 07/16/2026 16:09 | 40 | 392.83 |
| 07/16/2026 16:09 | 40 | 392.83 |
| 07/16/2026 16:09 | 40 | 392.82 |
| 07/16/2026 16:09 | 34 | 392.85 |
| 07/16/2026 16:09 | 5 | 392.85 |
| 07/16/2026 16:09 | 11 | 392.85 |
| 07/16/2026 16:09 | 5 | 392.85 |
| 07/16/2026 16:09 | 1 | 392.80 |
| 07/16/2026 16:09 | 5 | 392.80 |
| 07/16/2026 16:09 | 10 | 392.83 |
| 07/16/2026 16:09 | 4 | 392.85 |
| 07/16/2026 16:09 | 1 | 392.85 |
| 07/16/2026 16:09 | 7 | 392.85 |
| 07/16/2026 16:09 | 28 | 392.85 |
| 07/16/2026 16:09 | 3 | 392.85 |
| 07/16/2026 16:09 | 1 | 392.85 |
| 07/16/2026 16:09 | 12 | 392.86 |
| 07/16/2026 16:09 | 44 | 392.86 |
| 07/16/2026 16:09 | 44 | 392.86 |
| 07/16/2026 16:09 | 2 | 392.87 |
| 07/16/2026 16:09 | 3 | 392.91 |
| 07/16/2026 16:09 | 320 | 392.93 |
| 07/16/2026 16:09 | 9 | 392.93 |
| 07/16/2026 16:09 | 30 | 392.93 |
| 07/16/2026 16:09 | 2 | 392.97 |
| 07/16/2026 16:09 | 6 | 392.97 |
| 07/16/2026 16:09 | 11 | 393.01 |
| 07/16/2026 16:09 | 6 | 393.00 |
| 07/16/2026 16:09 | 29 | 393.00 |
| 07/16/2026 16:09 | 40 | 392.97 |
| 07/16/2026 16:09 | 46 | 392.97 |
| 07/16/2026 16:09 | 33 | 392.99 |
| 07/16/2026 16:09 | 21 | 392.99 |
| 07/16/2026 16:09 | 21 | 392.99 |
| 07/16/2026 16:09 | 21 | 392.99 |
| 07/16/2026 16:09 | 1 | 392.99 |
| 07/16/2026 16:09 | 21 | 392.99 |
| 07/16/2026 16:09 | 19 | 392.99 |
| 07/16/2026 16:09 | 10 | 392.98 |
| 07/16/2026 16:09 | 11 | 392.96 |
| 07/16/2026 16:09 | 4 | 392.94 |
| 07/16/2026 16:09 | 39 | 392.95 |
| 07/16/2026 16:09 | 40 | 392.95 |
| 07/16/2026 16:09 | 40 | 392.98 |
| 07/16/2026 16:09 | 1 | 393.00 |
| 07/16/2026 16:09 | 7 | 393.01 |
| 07/16/2026 16:09 | 40 | 393.00 |
| 07/16/2026 16:09 | 10 | 393.03 |
| 07/16/2026 16:09 | 12 | 393.00 |
| 07/16/2026 16:09 | 37 | 393.01 |
| 07/16/2026 16:09 | 120 | 393.01 |
| 07/16/2026 16:09 | 40 | 393.00 |
| 07/16/2026 16:09 | 10 | 393.00 |
| 07/16/2026 16:09 | 40 | 393.00 |
| 07/16/2026 16:09 | 40 | 392.98 |
| 07/16/2026 16:09 | 30 | 392.945 |
| 07/16/2026 16:09 | 83 | 392.945 |
| 07/16/2026 16:09 | 17 | 392.94 |
| 07/16/2026 16:09 | 100 | 392.92 |
| 07/16/2026 16:09 | 15 | 392.88 |
| 07/16/2026 16:09 | 77 | 392.93 |
| 07/16/2026 16:09 | 80 | 392.91 |
| 07/16/2026 16:09 | 44 | 392.86 |
| 07/16/2026 16:09 | 1 | 392.91 |
| 07/16/2026 16:09 | 3 | 392.91 |
| 07/16/2026 16:09 | 9 | 392.92 |
| 07/16/2026 16:09 | 10 | 392.90 |
| 07/16/2026 16:09 | 5 | 392.91 |
| 07/16/2026 16:09 | 5 | 392.92 |
| 07/16/2026 16:09 | 1 | 392.92 |
| 07/16/2026 16:09 | 40 | 393.00 |
| 07/16/2026 16:09 | 40 | 393.00 |
| 07/16/2026 16:09 | 5 | 393.00 |
| 07/16/2026 16:09 | 77 | 393.00 |
| 07/16/2026 16:09 | 8 | 393.00 |
| 07/16/2026 16:09 | 15 | 393.00 |
| 07/16/2026 16:09 | 40 | 393.01 |
| 07/16/2026 16:09 | 40 | 393.01 |
| 07/16/2026 16:09 | 44 | 393.01 |
| 07/16/2026 16:09 | 36 | 393.01 |
| 07/16/2026 16:09 | 2 | 393.09 |
| 07/16/2026 16:09 | 1 | 393.10 |
| 07/16/2026 16:09 | 4 | 393.10 |
| 07/16/2026 16:09 | 9 | 393.20 |
| 07/16/2026 16:09 | 7 | 393.20 |
| 07/16/2026 16:09 | 24 | 393.20 |
| 07/16/2026 16:09 | 40 | 393.20 |
| 07/16/2026 16:09 | 16 | 393.19 |
| 07/16/2026 16:09 | 40 | 393.18 |
| 07/16/2026 16:09 | 40 | 393.18 |
| 07/16/2026 16:09 | 40 | 393.16 |
| 07/16/2026 16:09 | 40 | 393.16 |
| 07/16/2026 16:09 | 40 | 393.13 |
| 07/16/2026 16:09 | 40 | 393.13 |
| 07/16/2026 16:08 | 100 | 393.16 |
| 07/16/2026 16:08 | 9 | 393.16 |
| 07/16/2026 16:08 | 40 | 393.16 |
| 07/16/2026 16:08 | 52 | 393.16 |
| 07/16/2026 16:08 | 40 | 393.195 |
| 07/16/2026 16:08 | 120 | 393.21 |
| 07/16/2026 16:08 | 60 | 393.21 |
| 07/16/2026 16:08 | 20 | 393.20 |
| 07/16/2026 16:08 | 80 | 393.20 |
| 07/16/2026 16:08 | 36 | 393.20 |
| 07/16/2026 16:08 | 100 | 393.20 |
| 07/16/2026 16:08 | 80 | 393.20 |
| 07/16/2026 16:08 | 80 | 393.20 |
| 07/16/2026 16:08 | 80 | 393.20 |
| 07/16/2026 16:08 | 144 | 393.20 |
| 07/16/2026 16:08 | 152 | 393.20 |
| 07/16/2026 16:08 | 80 | 393.20 |
| 07/16/2026 16:08 | 25 | 393.19 |
| 07/16/2026 16:08 | 5 | 393.19 |
| 07/16/2026 16:08 | 40 | 393.17 |
| 07/16/2026 16:08 | 1 | 393.09 |
| 07/16/2026 16:08 | 20 | 393.06 |
| 07/16/2026 16:08 | 100 | 393.05 |
| 07/16/2026 16:08 | 40 | 393.04 |
| 07/16/2026 16:08 | 19 | 393.03 |
| 07/16/2026 16:08 | 1 | 393.03 |
| 07/16/2026 16:08 | 7 | 393.03 |
| 07/16/2026 16:08 | 35 | 393.03 |
| 07/16/2026 16:08 | 5 | 393.03 |
| 07/16/2026 16:08 | 5 | 393.02 |
| 07/16/2026 16:08 | 17 | 393.01 |
| 07/16/2026 16:08 | 1 | 393.01 |
| 07/16/2026 16:08 | 22 | 393.01 |
| 07/16/2026 16:08 | 6 | 393.01 |
| 07/16/2026 16:08 | 40 | 393.01 |
| 07/16/2026 16:08 | 10 | 393.01 |
| 07/16/2026 16:08 | 20 | 393.07 |
| 07/16/2026 16:08 | 160 | 393.05 |
| 07/16/2026 16:08 | 31 | 393.03 |
| 07/16/2026 16:08 | 20 | 393.07 |
| 07/16/2026 16:08 | 20 | 393.07 |
| 07/16/2026 16:08 | 40 | 393.10 |
| 07/16/2026 16:08 | 40 | 393.10 |
| 07/16/2026 16:08 | 73 | 393.09 |
| 07/16/2026 16:08 | 80 | 393.06 |
| 07/16/2026 16:08 | 20 | 393.06 |
| 07/16/2026 16:08 | 40 | 393.06 |
| 07/16/2026 16:08 | 51 | 393.04 |
| 07/16/2026 16:08 | 20 | 393.04 |
| 07/16/2026 16:08 | 7 | 393.04 |
| 07/16/2026 16:08 | 5 | 393.04 |
| 07/16/2026 16:08 | 1 | 393.04 |
| 07/16/2026 16:08 | 34 | 393.04 |
| 07/16/2026 16:08 | 6 | 393.04 |
| 07/16/2026 16:08 | 80 | 393.05 |
| 07/16/2026 16:08 | 40 | 393.09 |
| 07/16/2026 16:08 | 2 | 393.04 |
| 07/16/2026 16:08 | 40 | 393.04 |
| 07/16/2026 16:08 | 66 | 393.02 |
| 07/16/2026 16:08 | 40 | 393.015 |
| 07/16/2026 16:08 | 120 | 393.05 |
| 07/16/2026 16:08 | 5 | 393.04 |
| 07/16/2026 16:08 | 10 | 392.98 |
| 07/16/2026 16:08 | 40 | 393.02 |
| 07/16/2026 16:08 | 40 | 393.02 |
| 07/16/2026 16:08 | 9 | 393.06 |
| 07/16/2026 16:08 | 10 | 393.02 |
| 07/16/2026 16:08 | 40 | 393.06 |
| 07/16/2026 16:08 | 5 | 393.11 |
| 07/16/2026 16:08 | 32 | 393.09 |
| 07/16/2026 16:08 | 36 | 393.06 |
| 07/16/2026 16:08 | 4 | 393.06 |
| 07/16/2026 16:08 | 22 | 393.06 |
| 07/16/2026 16:08 | 80 | 393.06 |
| 07/16/2026 16:08 | 36 | 393.05 |
| 07/16/2026 16:08 | 3 | 392.99 |
| 07/16/2026 16:08 | 20 | 392.94 |
| 07/16/2026 16:08 | 40 | 392.94 |
| 07/16/2026 16:08 | 8 | 392.94 |
| 07/16/2026 16:08 | 20 | 392.95 |
| 07/16/2026 16:08 | 39 | 392.97 |
| 07/16/2026 16:08 | 1 | 392.97 |
| 07/16/2026 16:08 | 40 | 392.97 |
| 07/16/2026 16:08 | 80 | 392.97 |
| 07/16/2026 16:08 | 53 | 392.97 |
| 07/16/2026 16:08 | 20 | 392.97 |
| 07/16/2026 16:08 | 17 | 392.99 |
| 07/16/2026 16:08 | 40 | 393.035 |
| 07/16/2026 16:08 | 100 | 393.07 |
| 07/16/2026 16:08 | 40 | 393.07 |
| 07/16/2026 16:08 | 200 | 393.07 |
| 07/16/2026 16:08 | 600 | 393.07 |
| 07/16/2026 16:08 | 40 | 393.07 |
| 07/16/2026 16:08 | 40 | 393.07 |
| 07/16/2026 16:08 | 2 | 393.10 |
| 07/16/2026 16:08 | 20 | 393.06 |
| 07/16/2026 16:08 | 40 | 393.04 |
| 07/16/2026 16:08 | 20 | 393.02 |
| 07/16/2026 16:08 | 20 | 393.025 |
| 07/16/2026 16:08 | 80 | 393.005 |
| 07/16/2026 16:08 | 19 | 393.04 |
| 07/16/2026 16:08 | 9 | 393.04 |
| 07/16/2026 16:08 | 12 | 393.04 |
| 07/16/2026 16:08 | 40 | 393.04 |
| 07/16/2026 16:08 | 40 | 393.03 |
| 07/16/2026 16:08 | 40 | 393.005 |
| 07/16/2026 16:08 | 1 | 393.01 |
| 07/16/2026 16:08 | 80 | 393.01 |
| 07/16/2026 16:08 | 80 | 393.00 |
| 07/16/2026 16:08 | 9 | 393.00 |
| 07/16/2026 16:08 | 1 | 393.00 |
| 07/16/2026 16:08 | 80 | 393.00 |
| 07/16/2026 16:08 | 40 | 393.02 |
| 07/16/2026 16:08 | 240 | 393.02 |
| 07/16/2026 16:08 | 1 | 393.00 |
| 07/16/2026 16:08 | 34 | 392.99 |
| 07/16/2026 16:08 | 1 | 392.99 |
| 07/16/2026 16:08 | 1 | 392.99 |
| 07/16/2026 16:08 | 1 | 392.99 |
| 07/16/2026 16:08 | 1 | 392.99 |
| 07/16/2026 16:08 | 1 | 392.99 |
| 07/16/2026 16:08 | 1 | 392.99 |
| 07/16/2026 16:08 | 40 | 392.97 |
| 07/16/2026 16:08 | 40 | 392.96 |
| 07/16/2026 16:08 | 4 | 392.95 |
| 07/16/2026 16:08 | 80 | 392.91 |
| 07/16/2026 16:08 | 10 | 392.88 |
| 07/16/2026 16:08 | 30 | 392.88 |
| 07/16/2026 16:08 | 40 | 392.86 |
| 07/16/2026 16:08 | 8 | 392.83 |
| 07/16/2026 16:08 | 40 | 392.86 |
| 07/16/2026 16:08 | 9 | 392.84 |
| 07/16/2026 16:08 | 18 | 392.84 |
| 07/16/2026 16:08 | 9 | 392.83 |
| 07/16/2026 16:08 | 120 | 392.77 |
| 07/16/2026 16:08 | 40 | 392.80 |
| 07/16/2026 16:08 | 160 | 392.80 |
| 07/16/2026 16:08 | 3 | 392.80 |
| 07/16/2026 16:08 | 1 | 392.80 |
| 07/16/2026 16:08 | 1 | 392.80 |
| 07/16/2026 16:08 | 35 | 392.80 |
| 07/16/2026 16:08 | 21 | 392.80 |
| 07/16/2026 16:08 | 7 | 392.80 |
| 07/16/2026 16:08 | 1 | 392.80 |
| 07/16/2026 16:08 | 3 | 392.80 |
| 07/16/2026 16:08 | 9 | 392.80 |
| 07/16/2026 16:08 | 20 | 392.80 |
| 07/16/2026 16:08 | 40 | 392.80 |
| 07/16/2026 16:08 | 23 | 392.80 |
| 07/16/2026 16:08 | 27 | 392.80 |
| 07/16/2026 16:08 | 40 | 392.85 |
| 07/16/2026 16:08 | 100 | 392.82 |
| 07/16/2026 16:08 | 11 | 392.82 |
| 07/16/2026 16:08 | 40 | 392.82 |
| 07/16/2026 16:08 | 4 | 392.85 |
| 07/16/2026 16:08 | 35 | 392.91 |
| 07/16/2026 16:08 | 16 | 392.88 |
| 07/16/2026 16:08 | 167 | 392.88 |
| 07/16/2026 16:08 | 1 | 392.88 |
| 07/16/2026 16:08 | 20 | 392.88 |
| 07/16/2026 16:08 | 100 | 392.87 |
| 07/16/2026 16:08 | 80 | 392.86 |
| 07/16/2026 16:08 | 39 | 392.85 |
| 07/16/2026 16:08 | 1 | 392.85 |
| 07/16/2026 16:08 | 4 | 392.81 |
| 07/16/2026 16:08 | 40 | 392.81 |
| 07/16/2026 16:08 | 27 | 392.82 |
| 07/16/2026 16:08 | 5 | 392.82 |
| 07/16/2026 16:08 | 130 | 392.82 |
| 07/16/2026 16:08 | 40 | 392.86 |
| 07/16/2026 16:08 | 3 | 392.86 |
| 07/16/2026 16:08 | 50 | 392.86 |
| 07/16/2026 16:08 | 2 | 392.89 |
| 07/16/2026 16:08 | 7 | 392.89 |
| 07/16/2026 16:08 | 16 | 392.95 |
| 07/16/2026 16:08 | 40 | 392.95 |
| 07/16/2026 16:08 | 23 | 392.91 |
| 07/16/2026 16:08 | 6 | 392.82 |
| 07/16/2026 16:08 | 9 | 392.865 |
| 07/16/2026 16:08 | 100 | 392.85 |
| 07/16/2026 16:08 | 40 | 392.84 |
| 07/16/2026 16:08 | 3 | 392.85 |
| 07/16/2026 16:08 | 7 | 392.85 |
| 07/16/2026 16:08 | 2 | 392.86 |
| 07/16/2026 16:08 | 15 | 392.86 |
| 07/16/2026 16:08 | 15 | 392.86 |
| 07/16/2026 16:08 | 5 | 392.86 |
| 07/16/2026 16:08 | 5 | 392.86 |
| 07/16/2026 16:08 | 2 | 392.86 |
| 07/16/2026 16:08 | 1 | 392.86 |
| 07/16/2026 16:08 | 19 | 392.86 |
| 07/16/2026 16:08 | 1 | 392.86 |
| 07/16/2026 16:08 | 40 | 392.94 |
| 07/16/2026 16:08 | 60 | 392.88 |
| 07/16/2026 16:08 | 3 | 392.87 |
| 07/16/2026 16:08 | 3 | 392.88 |
| 07/16/2026 16:08 | 40 | 392.88 |
| 07/16/2026 16:08 | 136 | 392.88 |
| 07/16/2026 16:08 | 2 | 392.88 |
| 07/16/2026 16:08 | 200 | 392.93 |
| 07/16/2026 16:08 | 40 | 392.93 |
| 07/16/2026 16:08 | 40 | 392.93 |
| 07/16/2026 16:08 | 80 | 392.92 |
| 07/16/2026 16:08 | 21 | 392.89 |
| 07/16/2026 16:08 | 3 | 392.90 |
| 07/16/2026 16:08 | 13 | 392.90 |
| 07/16/2026 16:08 | 12 | 392.90 |
| 07/16/2026 16:08 | 1 | 392.90 |
| 07/16/2026 16:08 | 27 | 392.90 |
| 07/16/2026 16:08 | 40 | 392.90 |
| 07/16/2026 16:08 | 40 | 392.90 |
| 07/16/2026 16:08 | 2 | 392.90 |
| 07/16/2026 16:08 | 4 | 392.90 |
| 07/16/2026 16:08 | 7 | 392.945 |
| 07/16/2026 16:08 | 4 | 392.90 |
| 07/16/2026 16:08 | 3 | 392.95 |
| 07/16/2026 16:08 | 50 | 392.95 |
| 07/16/2026 16:08 | 80 | 392.95 |
| 07/16/2026 16:08 | 14 | 392.985 |
| 07/16/2026 16:08 | 20 | 393.01 |
| 07/16/2026 16:08 | 28 | 393.01 |
| 07/16/2026 16:08 | 35 | 393.01 |
| 07/16/2026 16:08 | 5 | 393.01 |
| 07/16/2026 16:08 | 35 | 393.01 |
| 07/16/2026 16:08 | 5 | 393.01 |
| 07/16/2026 16:08 | 70 | 393.01 |
| 07/16/2026 16:08 | 40 | 392.98 |
| 07/16/2026 16:08 | 80 | 392.98 |
| 07/16/2026 16:08 | 40 | 392.98 |
| 07/16/2026 16:08 | 70 | 392.98 |
| 07/16/2026 16:08 | 10 | 392.99 |
| 07/16/2026 16:08 | 40 | 393.00 |
| 07/16/2026 16:08 | 40 | 393.00 |
| 07/16/2026 16:08 | 40 | 392.98 |
| 07/16/2026 16:08 | 92 | 392.98 |
| 07/16/2026 16:08 | 40 | 392.97 |
| 07/16/2026 16:08 | 10 | 392.97 |
| 07/16/2026 16:08 | 28 | 392.92 |
| 07/16/2026 16:08 | 10 | 392.92 |
| 07/16/2026 16:08 | 2 | 392.92 |
| 07/16/2026 16:08 | 92 | 392.94 |
| 07/16/2026 16:08 | 99 | 392.94 |
| 07/16/2026 16:08 | 1 | 392.94 |
| 07/16/2026 16:08 | 40 | 392.97 |
| 07/16/2026 16:08 | 10 | 392.96 |
| 07/16/2026 16:08 | 10 | 392.96 |
| 07/16/2026 16:08 | 8 | 392.96 |
| 07/16/2026 16:08 | 2 | 392.96 |
| 07/16/2026 16:08 | 10 | 392.91 |
| 07/16/2026 16:08 | 10 | 392.91 |
| 07/16/2026 16:08 | 126 | 392.96 |
| 07/16/2026 16:08 | 2 | 392.96 |
| 07/16/2026 16:08 | 2 | 392.96 |
| 07/16/2026 16:08 | 2 | 392.96 |
| 07/16/2026 16:08 | 12 | 392.96 |
| 07/16/2026 16:08 | 4 | 392.96 |
| 07/16/2026 16:08 | 1 | 392.96 |
| 07/16/2026 16:08 | 4 | 392.96 |
| 07/16/2026 16:08 | 1 | 392.96 |
| 07/16/2026 16:08 | 30 | 392.96 |
| 07/16/2026 16:08 | 2 | 392.96 |
| 07/16/2026 16:08 | 28 | 392.96 |
| 07/16/2026 16:08 | 2 | 392.96 |
| 07/16/2026 16:08 | 2 | 392.96 |
| 07/16/2026 16:08 | 10 | 392.96 |
| 07/16/2026 16:08 | 9 | 392.96 |
| 07/16/2026 16:08 | 10 | 392.91 |
| 07/16/2026 16:08 | 1 | 392.96 |
| 07/16/2026 16:08 | 100 | 392.96 |
| 07/16/2026 16:08 | 40 | 392.94 |
| 07/16/2026 16:08 | 4 | 392.94 |
| 07/16/2026 16:08 | 25 | 392.94 |
| 07/16/2026 16:08 | 6 | 392.93 |
| 07/16/2026 16:08 | 10 | 392.92 |
| 07/16/2026 16:08 | 136 | 392.93 |
| 07/16/2026 16:08 | 10 | 392.94 |
| 07/16/2026 16:08 | 2 | 393.01 |
| 07/16/2026 16:08 | 298 | 393.01 |
| 07/16/2026 16:08 | 100 | 393.01 |
| 07/16/2026 16:08 | 100 | 393.01 |
| 07/16/2026 16:08 | 2 | 393.00 |
| 07/16/2026 16:08 | 3 | 392.97 |
| 07/16/2026 16:08 | 136 | 392.99 |
| 07/16/2026 16:08 | 1 | 393.00 |
| 07/16/2026 16:08 | 1 | 393.00 |
| 07/16/2026 16:08 | 1 | 393.00 |
| 07/16/2026 16:08 | 75 | 393.00 |
| 07/16/2026 16:08 | 1 | 393.00 |
| 07/16/2026 16:08 | 1 | 393.00 |
| 07/16/2026 16:08 | 4 | 393.00 |
| 07/16/2026 16:08 | 1 | 393.00 |
| 07/16/2026 16:08 | 5 | 393.00 |
| 07/16/2026 16:08 | 1 | 393.00 |
| 07/16/2026 16:08 | 1 | 393.00 |
| 07/16/2026 16:08 | 1 | 393.00 |
| 07/16/2026 16:08 | 1 | 393.00 |
| 07/16/2026 16:08 | 1 | 393.00 |
| 07/16/2026 16:08 | 50 | 393.00 |
| 07/16/2026 16:08 | 10 | 393.00 |
| 07/16/2026 16:08 | 5 | 393.00 |
| 07/16/2026 16:08 | 5 | 393.00 |
| 07/16/2026 16:08 | 400 | 393.00 |
| 07/16/2026 16:08 | 20 | 393.00 |
| 07/16/2026 16:08 | 30 | 393.00 |
| 07/16/2026 16:08 | 50 | 393.00 |
| 07/16/2026 16:08 | 1 | 393.00 |
| 07/16/2026 16:08 | 2 | 393.00 |
| 07/16/2026 16:08 | 20 | 393.00 |
| 07/16/2026 16:08 | 15 | 393.00 |
| 07/16/2026 16:08 | 1 | 393.00 |
| 07/16/2026 16:08 | 5 | 393.00 |
| 07/16/2026 16:08 | 19 | 393.00 |
| 07/16/2026 16:08 | 1000 | 393.00 |
| 07/16/2026 16:08 | 10 | 393.00 |
| 07/16/2026 16:08 | 3 | 393.00 |
| 07/16/2026 16:08 | 1 | 393.00 |
| 07/16/2026 16:08 | 70 | 393.00 |
| 07/16/2026 16:08 | 50 | 393.00 |
| 07/16/2026 16:08 | 86 | 393.00 |
| 07/16/2026 16:08 | 14 | 393.00 |
| 07/16/2026 16:08 | 1 | 393.00 |
| 07/16/2026 16:08 | 1 | 393.00 |
| 07/16/2026 16:08 | 1 | 393.00 |
| 07/16/2026 16:08 | 1 | 393.00 |
| 07/16/2026 16:08 | 100 | 393.00 |
| 07/16/2026 16:08 | 2 | 393.01 |
| 07/16/2026 16:08 | 18 | 393.02 |
| 07/16/2026 16:08 | 2 | 393.02 |
| 07/16/2026 16:08 | 1 | 393.02 |
| 07/16/2026 16:08 | 5 | 393.03 |
| 07/16/2026 16:08 | 62 | 393.04 |
| 07/16/2026 16:08 | 44 | 393.04 |
| 07/16/2026 16:08 | 40 | 393.04 |
| 07/16/2026 16:08 | 80 | 393.06 |
| 07/16/2026 16:08 | 4 | 393.08 |
| 07/16/2026 16:08 | 38 | 393.115 |
| 07/16/2026 16:08 | 100 | 393.12 |
| 07/16/2026 16:08 | 3 | 393.11 |
| 07/16/2026 16:08 | 14 | 393.09 |
| 07/16/2026 16:08 | 6 | 393.09 |
| 07/16/2026 16:08 | 40 | 393.10 |
| 07/16/2026 16:08 | 10 | 393.11 |
| 07/16/2026 16:08 | 5 | 393.11 |
| 07/16/2026 16:08 | 100 | 393.11 |
| 07/16/2026 16:08 | 51 | 393.11 |
| 07/16/2026 16:08 | 2 | 393.15 |
| 07/16/2026 16:08 | 2 | 393.15 |
| 07/16/2026 16:08 | 5 | 393.15 |
| 07/16/2026 16:08 | 100 | 393.19 |
| 07/16/2026 16:08 | 100 | 393.19 |
| 07/16/2026 16:08 | 40 | 393.21 |
| 07/16/2026 16:08 | 100 | 393.21 |
| 07/16/2026 16:08 | 215 | 393.22 |
| 07/16/2026 16:08 | 65 | 393.22 |
| 07/16/2026 16:08 | 40 | 393.19 |
| 07/16/2026 16:08 | 40 | 393.18 |
| 07/16/2026 16:08 | 3 | 393.19 |
| 07/16/2026 16:08 | 40 | 393.17 |
| 07/16/2026 16:08 | 40 | 393.17 |
| 07/16/2026 16:08 | 16 | 393.16 |
| 07/16/2026 16:08 | 40 | 393.12 |
| 07/16/2026 16:08 | 40 | 393.12 |
| 07/16/2026 16:07 | 40 | 393.12 |
| 07/16/2026 16:07 | 100 | 393.11 |
| 07/16/2026 16:07 | 40 | 393.10 |
| 07/16/2026 16:07 | 100 | 393.095 |
| 07/16/2026 16:07 | 50 | 393.07 |
| 07/16/2026 16:07 | 99 | 393.07 |
| 07/16/2026 16:07 | 1 | 393.07 |
| 07/16/2026 16:07 | 100 | 393.08 |
| 07/16/2026 16:07 | 100 | 393.11 |
| 07/16/2026 16:07 | 46 | 393.08 |
| 07/16/2026 16:07 | 10 | 393.08 |
| 07/16/2026 16:07 | 2 | 393.08 |
| 07/16/2026 16:07 | 3 | 393.08 |
| 07/16/2026 16:07 | 19 | 393.08 |
| 07/16/2026 16:07 | 11 | 393.12 |
| 07/16/2026 16:07 | 20 | 393.08 |
| 07/16/2026 16:07 | 11 | 393.12 |
| 07/16/2026 16:07 | 40 | 393.12 |
| 07/16/2026 16:07 | 40 | 393.07 |
| 07/16/2026 16:07 | 5 | 393.07 |
| 07/16/2026 16:07 | 100 | 393.12 |
| 07/16/2026 16:07 | 57 | 393.09 |
| 07/16/2026 16:07 | 39 | 393.09 |
| 07/16/2026 16:07 | 4 | 393.08 |
| 07/16/2026 16:07 | 1 | 393.09 |
| 07/16/2026 16:07 | 100 | 393.09 |
| 07/16/2026 16:07 | 10 | 393.07 |
| 07/16/2026 16:07 | 707 | 393.07 |
| 07/16/2026 16:07 | 2 | 393.11 |
| 07/16/2026 16:07 | 40 | 393.11 |
| 07/16/2026 16:07 | 40 | 393.12 |
| 07/16/2026 16:07 | 10 | 393.19 |
| 07/16/2026 16:07 | 40 | 393.125 |
| 07/16/2026 16:07 | 23 | 393.13 |
| 07/16/2026 16:07 | 1 | 393.07 |
| 07/16/2026 16:07 | 194 | 393.07 |
| 07/16/2026 16:07 | 38 | 393.07 |
| 07/16/2026 16:07 | 100 | 393.07 |
| 07/16/2026 16:07 | 2 | 393.09 |
| 07/16/2026 16:07 | 2 | 393.10 |
| 07/16/2026 16:07 | 2 | 393.10 |
| 07/16/2026 16:07 | 100 | 393.12 |
| 07/16/2026 16:07 | 21 | 393.12 |
| 07/16/2026 16:07 | 2 | 393.16 |
| 07/16/2026 16:07 | 40 | 393.13 |
| 07/16/2026 16:07 | 10 | 393.10 |
| 07/16/2026 16:07 | 10 | 393.10 |
| 07/16/2026 16:07 | 50 | 393.10 |
| 07/16/2026 16:07 | 6 | 393.10 |
| 07/16/2026 16:07 | 1 | 393.11 |
| 07/16/2026 16:07 | 25 | 393.12 |
| 07/16/2026 16:07 | 40 | 393.14 |
| 07/16/2026 16:07 | 40 | 393.14 |
| 07/16/2026 16:07 | 10 | 393.14 |
| 07/16/2026 16:07 | 40 | 393.185 |
| 07/16/2026 16:07 | 1 | 393.18 |
| 07/16/2026 16:07 | 25 | 393.20 |
| 07/16/2026 16:07 | 9 | 393.24 |
| 07/16/2026 16:07 | 49 | 393.24 |
| 07/16/2026 16:07 | 20 | 393.23 |
| 07/16/2026 16:07 | 20 | 393.23 |
| 07/16/2026 16:07 | 20 | 393.23 |
| 07/16/2026 16:07 | 15 | 393.22 |
| 07/16/2026 16:07 | 25 | 393.22 |
| 07/16/2026 16:07 | 1 | 393.24 |
| 07/16/2026 16:07 | 40 | 393.25 |
| 07/16/2026 16:07 | 2 | 393.24 |
| 07/16/2026 16:07 | 2 | 393.25 |
| 07/16/2026 16:07 | 40 | 393.24 |
| 07/16/2026 16:07 | 67 | 393.24 |
| 07/16/2026 16:07 | 33 | 393.24 |
| 07/16/2026 16:07 | 39 | 393.24 |
| 07/16/2026 16:07 | 40 | 393.23 |
| 07/16/2026 16:07 | 1 | 393.24 |
| 07/16/2026 16:07 | 100 | 393.25 |
| 07/16/2026 16:07 | 40 | 393.24 |
| 07/16/2026 16:07 | 200 | 393.22 |
| 07/16/2026 16:07 | 40 | 393.24 |
| 07/16/2026 16:07 | 200 | 393.24 |
| 07/16/2026 16:07 | 100 | 393.31 |
| 07/16/2026 16:07 | 20 | 393.32 |
| 07/16/2026 16:07 | 13 | 393.33 |
| 07/16/2026 16:07 | 7 | 393.33 |
| 07/16/2026 16:07 | 3 | 393.33 |
| 07/16/2026 16:07 | 9 | 393.32 |
| 07/16/2026 16:07 | 8 | 393.31 |
| 07/16/2026 16:07 | 70 | 393.27 |
| 07/16/2026 16:07 | 7 | 393.28 |
| 07/16/2026 16:07 | 7 | 393.28 |
| 07/16/2026 16:07 | 13 | 393.33 |
| 07/16/2026 16:07 | 7 | 393.33 |
| 07/16/2026 16:07 | 3 | 393.27 |
| 07/16/2026 16:07 | 71 | 393.27 |
| 07/16/2026 16:07 | 1 | 393.33 |
| 07/16/2026 16:07 | 19 | 393.30 |
| 07/16/2026 16:07 | 81 | 393.30 |
| 07/16/2026 16:07 | 28 | 393.28 |
| 07/16/2026 16:07 | 50 | 393.28 |
| 07/16/2026 16:07 | 5 | 393.28 |
| 07/16/2026 16:07 | 20 | 393.28 |
| 07/16/2026 16:07 | 1 | 393.30 |
| 07/16/2026 16:07 | 2 | 393.32 |
| 07/16/2026 16:07 | 1 | 393.36 |
| 07/16/2026 16:07 | 16 | 393.39 |
| 07/16/2026 16:07 | 40 | 393.36 |
| 07/16/2026 16:07 | 40 | 393.37 |
| 07/16/2026 16:07 | 47 | 393.48 |
| 07/16/2026 16:07 | 17 | 393.48 |
| 07/16/2026 16:07 | 55 | 393.48 |
| 07/16/2026 16:07 | 40 | 393.48 |
| 07/16/2026 16:07 | 40 | 393.48 |
| 07/16/2026 16:07 | 40 | 393.52 |
| 07/16/2026 16:07 | 88 | 393.52 |
| 07/16/2026 16:07 | 2 | 393.52 |
| 07/16/2026 16:07 | 4 | 393.52 |
| 07/16/2026 16:07 | 6 | 393.52 |
| 07/16/2026 16:07 | 100 | 393.48 |
| 07/16/2026 16:07 | 60 | 393.53 |
| 07/16/2026 16:07 | 5 | 393.50 |
| 07/16/2026 16:07 | 5 | 393.47 |
| 07/16/2026 16:07 | 40 | 393.47 |
| 07/16/2026 16:07 | 4 | 393.46 |
| 07/16/2026 16:07 | 5 | 393.45 |
| 07/16/2026 16:07 | 80 | 393.45 |
| 07/16/2026 16:07 | 80 | 393.36 |
| 07/16/2026 16:07 | 80 | 393.36 |
| 07/16/2026 16:07 | 80 | 393.36 |
| 07/16/2026 16:07 | 80 | 393.38 |
| 07/16/2026 16:07 | 40 | 393.41 |
| 07/16/2026 16:07 | 30 | 393.39 |
| 07/16/2026 16:07 | 3 | 393.36 |
| 07/16/2026 16:07 | 40 | 393.36 |
| 07/16/2026 16:07 | 37 | 393.36 |
| 07/16/2026 16:07 | 80 | 393.36 |
| 07/16/2026 16:07 | 80 | 393.36 |
| 07/16/2026 16:07 | 80 | 393.36 |
| 07/16/2026 16:07 | 80 | 393.36 |
| 07/16/2026 16:07 | 3 | 393.35 |
| 07/16/2026 16:07 | 24 | 393.35 |
| 07/16/2026 16:07 | 80 | 393.35 |
| 07/16/2026 16:07 | 20 | 393.34 |
| 07/16/2026 16:07 | 40 | 393.34 |
| 07/16/2026 16:07 | 17 | 393.295 |
| 07/16/2026 16:07 | 2 | 393.30 |
| 07/16/2026 16:07 | 20 | 393.33 |
| 07/16/2026 16:07 | 40 | 393.295 |
| 07/16/2026 16:07 | 2 | 393.30 |
| 07/16/2026 16:07 | 6 | 393.32 |
| 07/16/2026 16:07 | 40 | 393.33 |
| 07/16/2026 16:07 | 6 | 393.38 |
| 07/16/2026 16:07 | 6 | 393.38 |
| 07/16/2026 16:07 | 25 | 393.38 |
| 07/16/2026 16:07 | 15 | 393.38 |
| 07/16/2026 16:07 | 40 | 393.425 |
| 07/16/2026 16:07 | 60 | 393.47 |
| 07/16/2026 16:07 | 100 | 393.46 |
| 07/16/2026 16:07 | 12 | 393.47 |
| 07/16/2026 16:07 | 8 | 393.47 |
| 07/16/2026 16:07 | 40 | 393.47 |
| 07/16/2026 16:07 | 51 | 393.47 |
| 07/16/2026 16:07 | 20 | 393.42 |
| 07/16/2026 16:07 | 40 | 393.45 |
| 07/16/2026 16:07 | 20 | 393.45 |
| 07/16/2026 16:07 | 13 | 393.40 |
| 07/16/2026 16:07 | 40 | 393.39 |
| 07/16/2026 16:07 | 40 | 393.39 |
| 07/16/2026 16:07 | 100 | 393.38 |
| 07/16/2026 16:07 | 40 | 393.36 |
| 07/16/2026 16:07 | 20 | 393.36 |
| 07/16/2026 16:07 | 14 | 393.32 |
| 07/16/2026 16:07 | 26 | 393.32 |
| 07/16/2026 16:07 | 14 | 393.31 |
| 07/16/2026 16:07 | 40 | 393.30 |
| 07/16/2026 16:07 | 40 | 393.30 |
| 07/16/2026 16:07 | 40 | 393.29 |
| 07/16/2026 16:07 | 1 | 393.28 |
| 07/16/2026 16:07 | 46 | 393.28 |
| 07/16/2026 16:07 | 54 | 393.28 |
| 07/16/2026 16:07 | 46 | 393.28 |
| 07/16/2026 16:07 | 40 | 393.28 |
| 07/16/2026 16:07 | 2 | 393.28 |
| 07/16/2026 16:07 | 80 | 393.28 |
| 07/16/2026 16:07 | 2 | 393.28 |
| 07/16/2026 16:07 | 20 | 393.25 |
| 07/16/2026 16:07 | 20 | 393.24 |
| 07/16/2026 16:07 | 20 | 393.22 |
| 07/16/2026 16:07 | 40 | 393.205 |
| 07/16/2026 16:07 | 40 | 393.215 |
| 07/16/2026 16:07 | 25 | 393.23 |
| 07/16/2026 16:07 | 40 | 393.195 |
| 07/16/2026 16:07 | 14 | 393.195 |
| 07/16/2026 16:07 | 1 | 393.15 |
| 07/16/2026 16:07 | 25 | 393.15 |
| 07/16/2026 16:07 | 50 | 393.20 |
| 07/16/2026 16:07 | 40 | 393.21 |
| 07/16/2026 16:07 | 200 | 393.21 |
| 07/16/2026 16:07 | 25 | 393.22 |
| 07/16/2026 16:07 | 40 | 393.22 |
| 07/16/2026 16:07 | 37 | 393.305 |
| 07/16/2026 16:07 | 25 | 393.305 |
| 07/16/2026 16:07 | 260 | 393.30 |
| 07/16/2026 16:07 | 25 | 393.30 |
| 07/16/2026 16:07 | 40 | 393.26 |
| 07/16/2026 16:07 | 5 | 393.28 |
| 07/16/2026 16:07 | 51 | 393.30 |
| 07/16/2026 16:07 | 100 | 393.34 |
| 07/16/2026 16:07 | 5 | 393.32 |
| 07/16/2026 16:07 | 10 | 393.32 |
| 07/16/2026 16:07 | 5 | 393.32 |
| 07/16/2026 16:07 | 10 | 393.35 |
| 07/16/2026 16:07 | 13 | 393.36 |
| 07/16/2026 16:07 | 8 | 393.37 |
| 07/16/2026 16:07 | 40 | 393.39 |
| 07/16/2026 16:07 | 8 | 393.39 |
| 07/16/2026 16:07 | 7 | 393.39 |
| 07/16/2026 16:07 | 21 | 393.41 |
| 07/16/2026 16:07 | 9 | 393.47 |
| 07/16/2026 16:07 | 35 | 393.45 |
| 07/16/2026 16:07 | 5 | 393.45 |
| 07/16/2026 16:07 | 16 | 393.44 |
| 07/16/2026 16:07 | 8 | 393.44 |
| 07/16/2026 16:07 | 1 | 393.40 |
| 07/16/2026 16:07 | 1 | 393.40 |
| 07/16/2026 16:07 | 40 | 393.40 |
| 07/16/2026 16:07 | 2 | 393.40 |
| 07/16/2026 16:07 | 9 | 393.45 |
| 07/16/2026 16:07 | 1 | 393.45 |
| 07/16/2026 16:07 | 9 | 393.44 |
| 07/16/2026 16:07 | 72 | 393.44 |
| 07/16/2026 16:07 | 19 | 393.44 |
| 07/16/2026 16:07 | 40 | 393.44 |
| 07/16/2026 16:07 | 10 | 393.44 |
| 07/16/2026 16:07 | 49 | 393.44 |
| 07/16/2026 16:07 | 1 | 393.44 |
| 07/16/2026 16:07 | 30 | 393.44 |
| 07/16/2026 16:07 | 10 | 393.44 |
| 07/16/2026 16:07 | 40 | 393.44 |
| 07/16/2026 16:07 | 100 | 393.43 |
| 07/16/2026 16:07 | 30 | 393.37 |
| 07/16/2026 16:07 | 100 | 393.40 |
| 07/16/2026 16:07 | 40 | 393.37 |
| 07/16/2026 16:07 | 50 | 393.37 |
| 07/16/2026 16:07 | 80 | 393.42 |
| 07/16/2026 16:07 | 120 | 393.41 |
| 07/16/2026 16:07 | 40 | 393.41 |
| 07/16/2026 16:07 | 32 | 393.39 |
| 07/16/2026 16:07 | 100 | 393.37 |
| 07/16/2026 16:07 | 2 | 393.32 |
| 07/16/2026 16:07 | 20 | 393.32 |
| 07/16/2026 16:07 | 60 | 393.32 |
| 07/16/2026 16:07 | 40 | 393.32 |
| 07/16/2026 16:06 | 1 | 393.28 |
| 07/16/2026 16:06 | 23 | 393.28 |
| 07/16/2026 16:06 | 9 | 393.245 |
| 07/16/2026 16:06 | 6 | 393.245 |
| 07/16/2026 16:06 | 5 | 393.22 |
| 07/16/2026 16:06 | 10 | 393.24 |
| 07/16/2026 16:06 | 2 | 393.26 |
| 07/16/2026 16:06 | 40 | 393.24 |
| 07/16/2026 16:06 | 32 | 393.30 |
| 07/16/2026 16:06 | 40 | 393.30 |
| 07/16/2026 16:06 | 80 | 393.30 |
| 07/16/2026 16:06 | 80 | 393.30 |
| 07/16/2026 16:06 | 80 | 393.30 |
| 07/16/2026 16:06 | 14 | 393.30 |
| 07/16/2026 16:06 | 75 | 393.30 |
| 07/16/2026 16:06 | 5 | 393.30 |
| 07/16/2026 16:06 | 21 | 393.30 |
| 07/16/2026 16:06 | 5 | 393.30 |
| 07/16/2026 16:06 | 42 | 393.30 |
| 07/16/2026 16:06 | 33 | 393.30 |
| 07/16/2026 16:06 | 9 | 393.30 |
| 07/16/2026 16:06 | 31 | 393.30 |
| 07/16/2026 16:06 | 1 | 393.30 |
| 07/16/2026 16:06 | 1 | 393.30 |
| 07/16/2026 16:06 | 78 | 393.30 |
| 07/16/2026 16:06 | 10 | 393.30 |
| 07/16/2026 16:06 | 40 | 393.35 |
| 07/16/2026 16:06 | 35 | 393.35 |
| 07/16/2026 16:06 | 5 | 393.35 |
| 07/16/2026 16:06 | 40 | 393.37 |
| 07/16/2026 16:06 | 1 | 393.37 |
| 07/16/2026 16:06 | 36 | 393.38 |
| 07/16/2026 16:06 | 8 | 393.38 |
| 07/16/2026 16:06 | 26 | 393.38 |
| 07/16/2026 16:06 | 14 | 393.38 |
| 07/16/2026 16:06 | 26 | 393.38 |
| 07/16/2026 16:06 | 5 | 393.38 |
| 07/16/2026 16:06 | 40 | 393.38 |
| 07/16/2026 16:06 | 5 | 393.40 |
| 07/16/2026 16:06 | 17 | 393.42 |
| 07/16/2026 16:06 | 40 | 393.42 |
| 07/16/2026 16:06 | 85 | 393.44 |
| 07/16/2026 16:06 | 80 | 393.44 |
| 07/16/2026 16:06 | 100 | 393.43 |
| 07/16/2026 16:06 | 20 | 393.43 |
| 07/16/2026 16:06 | 80 | 393.43 |
| 07/16/2026 16:06 | 100 | 393.43 |
| 07/16/2026 16:06 | 100 | 393.42 |
| 07/16/2026 16:06 | 20 | 393.38 |
| 07/16/2026 16:06 | 100 | 393.40 |
| 07/16/2026 16:06 | 40 | 393.38 |
| 07/16/2026 16:06 | 240 | 393.38 |
| 07/16/2026 16:06 | 40 | 393.38 |
| 07/16/2026 16:06 | 40 | 393.38 |
| 07/16/2026 16:06 | 40 | 393.38 |
| 07/16/2026 16:06 | 40 | 393.38 |
| 07/16/2026 16:06 | 1 | 393.38 |
| 07/16/2026 16:06 | 40 | 393.38 |
| 07/16/2026 16:06 | 95 | 393.43 |
| 07/16/2026 16:06 | 72 | 393.39 |
| 07/16/2026 16:06 | 40 | 393.39 |
| 07/16/2026 16:06 | 15 | 393.39 |
| 07/16/2026 16:06 | 14 | 393.42 |
| 07/16/2026 16:06 | 14 | 393.42 |
| 07/16/2026 16:06 | 100 | 393.43 |
| 07/16/2026 16:06 | 1 | 393.46 |
| 07/16/2026 16:06 | 100 | 393.46 |
| 07/16/2026 16:06 | 80 | 393.43 |
| 07/16/2026 16:06 | 40 | 393.43 |
| 07/16/2026 16:06 | 87 | 393.48 |
| 07/16/2026 16:06 | 100 | 393.48 |
| 07/16/2026 16:06 | 63 | 393.44 |
| 07/16/2026 16:06 | 1 | 393.44 |
| 07/16/2026 16:06 | 25 | 393.43 |
| 07/16/2026 16:06 | 2 | 393.44 |
| 07/16/2026 16:06 | 35 | 393.41 |
| 07/16/2026 16:06 | 27 | 393.43 |
| 07/16/2026 16:06 | 40 | 393.43 |
| 07/16/2026 16:06 | 2 | 393.43 |
| 07/16/2026 16:06 | 5 | 393.44 |
| 07/16/2026 16:06 | 25 | 393.44 |
| 07/16/2026 16:06 | 13 | 393.44 |
| 07/16/2026 16:06 | 12 | 393.44 |
| 07/16/2026 16:06 | 1 | 393.43 |
| 07/16/2026 16:06 | 2 | 393.43 |
| 07/16/2026 16:06 | 40 | 393.46 |
| 07/16/2026 16:06 | 100 | 393.46 |
| 07/16/2026 16:06 | 30 | 393.46 |
| 07/16/2026 16:06 | 24 | 393.46 |
| 07/16/2026 16:06 | 1 | 393.46 |
| 07/16/2026 16:06 | 40 | 393.475 |
| 07/16/2026 16:06 | 54 | 393.45 |
| 07/16/2026 16:06 | 100 | 393.46 |
| 07/16/2026 16:06 | 100 | 393.475 |
| 07/16/2026 16:06 | 9 | 393.49 |
| 07/16/2026 16:06 | 9 | 393.48 |
| 07/16/2026 16:06 | 2 | 393.44 |
| 07/16/2026 16:06 | 23 | 393.44 |
| 07/16/2026 16:06 | 2 | 393.44 |
| 07/16/2026 16:06 | 9 | 393.47 |
| 07/16/2026 16:06 | 9 | 393.46 |
| 07/16/2026 16:06 | 1 | 393.435 |
| 07/16/2026 16:06 | 100 | 393.44 |
| 07/16/2026 16:06 | 40 | 393.39 |
| 07/16/2026 16:06 | 13 | 393.40 |
| 07/16/2026 16:06 | 13 | 393.40 |
| 07/16/2026 16:06 | 3 | 393.40 |
| 07/16/2026 16:06 | 4 | 393.45 |
| 07/16/2026 16:06 | 40 | 393.45 |
| 07/16/2026 16:06 | 158 | 393.47 |
| 07/16/2026 16:06 | 40 | 393.49 |
| 07/16/2026 16:06 | 40 | 393.50 |
| 07/16/2026 16:06 | 39 | 393.50 |
| 07/16/2026 16:06 | 1039 | 393.50 |
| 07/16/2026 16:06 | 720 | 393.50 |
| 07/16/2026 16:06 | 41 | 393.50 |
| 07/16/2026 16:06 | 1 | 393.43 |
| 07/16/2026 16:06 | 40 | 393.43 |
| 07/16/2026 16:06 | 5 | 393.43 |
| 07/16/2026 16:06 | 1 | 393.43 |
| 07/16/2026 16:06 | 1 | 393.46 |
| 07/16/2026 16:06 | 88 | 393.42 |
| 07/16/2026 16:06 | 200 | 393.46 |
| 07/16/2026 16:06 | 63 | 393.50 |
| 07/16/2026 16:06 | 20 | 393.50 |
| 07/16/2026 16:06 | 100 | 393.46 |
| 07/16/2026 16:06 | 25 | 393.47 |
| 07/16/2026 16:06 | 25 | 393.46 |
| 07/16/2026 16:06 | 25 | 393.46 |
| 07/16/2026 16:06 | 6 | 393.46 |
| 07/16/2026 16:06 | 4 | 393.43 |
| 07/16/2026 16:06 | 15 | 393.43 |
| 07/16/2026 16:06 | 25 | 393.43 |
| 07/16/2026 16:06 | 86 | 393.40 |
| 07/16/2026 16:06 | 35 | 393.40 |
| 07/16/2026 16:06 | 2 | 393.40 |
| 07/16/2026 16:06 | 1 | 393.42 |
| 07/16/2026 16:06 | 7 | 393.42 |
| 07/16/2026 16:06 | 10 | 393.44 |
| 07/16/2026 16:06 | 90 | 393.45 |
| 07/16/2026 16:06 | 10 | 393.45 |
| 07/16/2026 16:06 | 200 | 393.49 |
| 07/16/2026 16:06 | 20 | 393.54 |
| 07/16/2026 16:06 | 100 | 393.505 |
| 07/16/2026 16:06 | 40 | 393.49 |
| 07/16/2026 16:06 | 26 | 393.49 |
| 07/16/2026 16:06 | 24 | 393.49 |
| 07/16/2026 16:06 | 11 | 393.53 |
| 07/16/2026 16:06 | 5 | 393.60 |
| 07/16/2026 16:06 | 100 | 393.59 |
| 07/16/2026 16:06 | 20 | 393.58 |
| 07/16/2026 16:06 | 100 | 393.57 |
| 07/16/2026 16:06 | 31 | 393.59 |
| 07/16/2026 16:06 | 12 | 393.595 |
| 07/16/2026 16:06 | 20 | 393.595 |
| 07/16/2026 16:06 | 40 | 393.64 |
| 07/16/2026 16:06 | 20 | 393.64 |
| 07/16/2026 16:06 | 194 | 393.59 |
| 07/16/2026 16:06 | 6 | 393.59 |
| 07/16/2026 16:06 | 16 | 393.52 |
| 07/16/2026 16:06 | 2 | 393.52 |
| 07/16/2026 16:06 | 40 | 393.52 |
| 07/16/2026 16:06 | 20 | 393.49 |
| 07/16/2026 16:06 | 7 | 393.47 |
| 07/16/2026 16:06 | 5 | 393.47 |
| 07/16/2026 16:06 | 9 | 393.47 |
| 07/16/2026 16:06 | 40 | 393.47 |
| 07/16/2026 16:06 | 5 | 393.57 |
| 07/16/2026 16:06 | 8 | 393.59 |
| 07/16/2026 16:06 | 50 | 393.57 |
| 07/16/2026 16:06 | 16 | 393.56 |
| 07/16/2026 16:06 | 20 | 393.55 |
| 07/16/2026 16:06 | 109 | 393.55 |
| 07/16/2026 16:06 | 11 | 393.55 |
| 07/16/2026 16:06 | 24 | 393.55 |
| 07/16/2026 16:06 | 21 | 393.55 |
| 07/16/2026 16:06 | 4 | 393.55 |
| 07/16/2026 16:06 | 89 | 393.54 |
| 07/16/2026 16:06 | 40 | 393.52 |
| 07/16/2026 16:06 | 60 | 393.49 |
| 07/16/2026 16:06 | 3 | 393.50 |
| 07/16/2026 16:06 | 100 | 393.51 |
| 07/16/2026 16:06 | 77 | 393.52 |
| 07/16/2026 16:06 | 40 | 393.53 |
| 07/16/2026 16:06 | 29 | 393.53 |
| 07/16/2026 16:06 | 11 | 393.53 |
| 07/16/2026 16:06 | 18 | 393.53 |
| 07/16/2026 16:06 | 39 | 393.54 |
| 07/16/2026 16:06 | 1 | 393.54 |
| 07/16/2026 16:06 | 9 | 393.54 |
| 07/16/2026 16:06 | 1 | 393.54 |
| 07/16/2026 16:06 | 40 | 393.54 |
| 07/16/2026 16:06 | 40 | 393.54 |
| 07/16/2026 16:06 | 40 | 393.54 |
| 07/16/2026 16:06 | 52 | 393.54 |
| 07/16/2026 16:06 | 4 | 393.54 |
| 07/16/2026 16:06 | 12 | 393.60 |
| 07/16/2026 16:06 | 6 | 393.60 |
| 07/16/2026 16:06 | 6 | 393.60 |
| 07/16/2026 16:06 | 1 | 393.60 |
| 07/16/2026 16:06 | 353 | 393.60 |
| 07/16/2026 16:06 | 40 | 393.57 |
| 07/16/2026 16:06 | 5 | 393.56 |
| 07/16/2026 16:06 | 100 | 393.56 |
| 07/16/2026 16:06 | 95 | 393.56 |
| 07/16/2026 16:06 | 9 | 393.56 |
| 07/16/2026 16:06 | 10 | 393.595 |
| 07/16/2026 16:06 | 40 | 393.595 |
| 07/16/2026 16:06 | 60 | 393.595 |
| 07/16/2026 16:06 | 4 | 393.61 |
| 07/16/2026 16:06 | 40 | 393.61 |
| 07/16/2026 16:06 | 40 | 393.61 |
| 07/16/2026 16:06 | 3 | 393.67 |
| 07/16/2026 16:06 | 40 | 393.65 |
| 07/16/2026 16:06 | 5 | 393.60 |
| 07/16/2026 16:06 | 40 | 393.62 |
| 07/16/2026 16:06 | 2 | 393.62 |
| 07/16/2026 16:06 | 2 | 393.62 |
| 07/16/2026 16:06 | 40 | 393.61 |
| 07/16/2026 16:06 | 21 | 393.54 |
| 07/16/2026 16:06 | 3 | 393.50 |
| 07/16/2026 16:06 | 12 | 393.50 |
| 07/16/2026 16:06 | 1 | 393.50 |
| 07/16/2026 16:06 | 3 | 393.50 |
| 07/16/2026 16:06 | 3 | 393.50 |
| 07/16/2026 16:06 | 3 | 393.50 |
| 07/16/2026 16:06 | 200 | 393.50 |
| 07/16/2026 16:06 | 1 | 393.50 |
| 07/16/2026 16:06 | 2 | 393.50 |
| 07/16/2026 16:06 | 100 | 393.50 |
| 07/16/2026 16:06 | 40 | 393.53 |
| 07/16/2026 16:06 | 100 | 393.54 |
| 07/16/2026 16:06 | 2 | 393.52 |
| 07/16/2026 16:06 | 40 | 393.52 |
| 07/16/2026 16:06 | 4 | 393.56 |
| 07/16/2026 16:06 | 100 | 393.58 |
| 07/16/2026 16:06 | 91 | 393.52 |
| 07/16/2026 16:06 | 14 | 393.56 |
| 07/16/2026 16:06 | 120 | 393.57 |
| 07/16/2026 16:06 | 18 | 393.56 |
| 07/16/2026 16:06 | 100 | 393.56 |
| 07/16/2026 16:06 | 40 | 393.59 |
| 07/16/2026 16:06 | 40 | 393.58 |
| 07/16/2026 16:06 | 100 | 393.58 |
| 07/16/2026 16:06 | 9 | 393.60 |
| 07/16/2026 16:06 | 18 | 393.58 |
| 07/16/2026 16:06 | 57 | 393.58 |
| 07/16/2026 16:06 | 25 | 393.58 |
| 07/16/2026 16:06 | 100 | 393.58 |
| 07/16/2026 16:06 | 100 | 393.53 |
| 07/16/2026 16:06 | 5 | 393.51 |
| 07/16/2026 16:06 | 200 | 393.51 |
| 07/16/2026 16:06 | 100 | 393.52 |
| 07/16/2026 16:06 | 10 | 393.59 |
| 07/16/2026 16:06 | 1 | 393.60 |
| 07/16/2026 16:06 | 4 | 393.70 |
| 07/16/2026 16:06 | 100 | 393.68 |
| 07/16/2026 16:06 | 19 | 393.70 |
| 07/16/2026 16:06 | 40 | 393.70 |
| 07/16/2026 16:06 | 95 | 393.67 |
| 07/16/2026 16:06 | 5 | 393.67 |
| 07/16/2026 16:06 | 100 | 393.71 |
| 07/16/2026 16:06 | 44 | 393.69 |
| 07/16/2026 16:06 | 14 | 393.69 |
| 07/16/2026 16:06 | 1 | 393.69 |
| 07/16/2026 16:06 | 1 | 393.69 |
| 07/16/2026 16:06 | 10 | 393.72 |
| 07/16/2026 16:06 | 9 | 393.74 |
| 07/16/2026 16:06 | 16 | 393.74 |
| 07/16/2026 16:06 | 34 | 393.74 |
| 07/16/2026 16:06 | 40 | 393.74 |
| 07/16/2026 16:06 | 47 | 393.77 |
| 07/16/2026 16:06 | 3 | 393.80 |
| 07/16/2026 16:06 | 2 | 393.80 |
| 07/16/2026 16:06 | 79 | 393.83 |
| 07/16/2026 16:06 | 13 | 393.85 |
| 07/16/2026 16:06 | 87 | 393.84 |
| 07/16/2026 16:06 | 13 | 393.84 |
| 07/16/2026 16:06 | 100 | 393.86 |
| 07/16/2026 16:06 | 100 | 393.87 |
| 07/16/2026 16:06 | 100 | 393.84 |
| 07/16/2026 16:06 | 100 | 393.84 |
| 07/16/2026 16:06 | 40 | 393.88 |
| 07/16/2026 16:06 | 1 | 393.88 |
| 07/16/2026 16:06 | 100 | 393.88 |
| 07/16/2026 16:06 | 65 | 393.83 |
| 07/16/2026 16:06 | 6 | 393.83 |
| 07/16/2026 16:06 | 2 | 393.86 |
| 07/16/2026 16:06 | 5 | 393.87 |
| 07/16/2026 16:06 | 10 | 393.88 |
| 07/16/2026 16:06 | 3 | 393.88 |
| 07/16/2026 16:06 | 5 | 393.89 |
| 07/16/2026 16:06 | 100 | 393.95 |
| 07/16/2026 16:06 | 5 | 393.94 |
| 07/16/2026 16:06 | 2 | 393.91 |
| 07/16/2026 16:06 | 2 | 393.96 |
| 07/16/2026 16:06 | 1 | 393.96 |
| 07/16/2026 16:06 | 26 | 393.96 |
| 07/16/2026 16:06 | 3 | 393.90 |
| 07/16/2026 16:06 | 11 | 393.96 |
| 07/16/2026 16:06 | 40 | 393.99 |
| 07/16/2026 16:06 | 98 | 393.99 |
| 07/16/2026 16:06 | 2 | 393.99 |
| 07/16/2026 16:06 | 1 | 393.99 |
| 07/16/2026 16:06 | 1 | 393.99 |
| 07/16/2026 16:06 | 1 | 394.00 |
| 07/16/2026 16:06 | 36 | 394.00 |
| 07/16/2026 16:06 | 44 | 394.00 |
| 07/16/2026 16:06 | 3 | 394.00 |
| 07/16/2026 16:06 | 1 | 394.00 |
| 07/16/2026 16:06 | 2 | 394.00 |
| 07/16/2026 16:06 | 1 | 394.00 |
| 07/16/2026 16:06 | 3 | 394.00 |
| 07/16/2026 16:06 | 10 | 394.00 |
| 07/16/2026 16:06 | 9 | 394.08 |
| 07/16/2026 16:06 | 9 | 394.08 |
| 07/16/2026 16:06 | 1 | 394.08 |
| 07/16/2026 16:06 | 80 | 394.08 |
| 07/16/2026 16:06 | 20 | 394.07 |
| 07/16/2026 16:06 | 40 | 394.06 |
| 07/16/2026 16:06 | 7 | 394.04 |
| 07/16/2026 16:06 | 1 | 394.04 |
| 07/16/2026 16:06 | 4 | 394.04 |
| 07/16/2026 16:06 | 8 | 394.05 |
| 07/16/2026 16:06 | 12 | 394.05 |
| 07/16/2026 16:06 | 1000 | 394.06 |
| 07/16/2026 16:06 | 2 | 394.07 |
| 07/16/2026 16:06 | 9 | 394.08 |
| 07/16/2026 16:06 | 40 | 394.08 |
| 07/16/2026 16:05 | 40 | 394.21 |
| 07/16/2026 16:05 | 154 | 394.22 |
| 07/16/2026 16:05 | 40 | 394.26 |
| 07/16/2026 16:05 | 84 | 394.31 |
| 07/16/2026 16:05 | 80 | 394.32 |
| 07/16/2026 16:05 | 100 | 394.32 |
| 07/16/2026 16:05 | 7 | 394.32 |
| 07/16/2026 16:05 | 120 | 394.32 |
| 07/16/2026 16:05 | 20 | 394.32 |
| 07/16/2026 16:05 | 6 | 394.37 |
| 07/16/2026 16:05 | 40 | 394.38 |
| 07/16/2026 16:05 | 51 | 394.39 |
| 07/16/2026 16:05 | 11 | 394.39 |
| 07/16/2026 16:05 | 100 | 394.39 |
| 07/16/2026 16:05 | 12 | 394.39 |
| 07/16/2026 16:05 | 80 | 394.39 |
| 07/16/2026 16:05 | 12 | 394.39 |
| 07/16/2026 16:05 | 1 | 394.39 |
| 07/16/2026 16:05 | 5 | 394.40 |
| 07/16/2026 16:05 | 1 | 394.40 |
| 07/16/2026 16:05 | 40 | 394.42 |
| 07/16/2026 16:05 | 40 | 394.42 |
| 07/16/2026 16:05 | 40 | 394.42 |
| 07/16/2026 16:05 | 40 | 394.42 |
| 07/16/2026 16:05 | 100 | 394.41 |
| 07/16/2026 16:05 | 40 | 394.41 |
| 07/16/2026 16:05 | 40 | 394.41 |
| 07/16/2026 16:05 | 20 | 394.44 |
| 07/16/2026 16:05 | 100 | 394.44 |
| 07/16/2026 16:05 | 40 | 394.42 |
| 07/16/2026 16:05 | 40 | 394.46 |
| 07/16/2026 16:05 | 93 | 394.42 |
| 07/16/2026 16:05 | 40 | 394.42 |
| 07/16/2026 16:05 | 13 | 394.42 |
| 07/16/2026 16:05 | 20 | 394.42 |
| 07/16/2026 16:05 | 80 | 394.42 |
| 07/16/2026 16:05 | 40 | 394.42 |
| 07/16/2026 16:05 | 40 | 394.45 |
| 07/16/2026 16:05 | 55 | 394.46 |
| 07/16/2026 16:05 | 45 | 394.46 |
| 07/16/2026 16:05 | 40 | 394.45 |
| 07/16/2026 16:05 | 98 | 394.45 |
| 07/16/2026 16:05 | 40 | 394.45 |
| 07/16/2026 16:05 | 40 | 394.42 |
| 07/16/2026 16:05 | 40 | 394.42 |
| 07/16/2026 16:05 | 12 | 394.42 |
| 07/16/2026 16:05 | 28 | 394.42 |
| 07/16/2026 16:05 | 98 | 394.44 |
| 07/16/2026 16:05 | 40 | 394.48 |
| 07/16/2026 16:05 | 40 | 394.48 |
| 07/16/2026 16:05 | 200 | 394.47 |
| 07/16/2026 16:05 | 39 | 394.47 |
| 07/16/2026 16:05 | 1 | 394.47 |
| 07/16/2026 16:05 | 39 | 394.46 |
| 07/16/2026 16:05 | 1 | 394.46 |
| 07/16/2026 16:05 | 40 | 394.47 |
| 07/16/2026 16:05 | 120 | 394.45 |
| 07/16/2026 16:05 | 30 | 394.45 |
| 07/16/2026 16:05 | 1 | 394.45 |
| 07/16/2026 16:05 | 101 | 394.45 |
| 07/16/2026 16:05 | 1 | 394.45 |
| 07/16/2026 16:05 | 40 | 394.45 |
| 07/16/2026 16:05 | 80 | 394.47 |
| 07/16/2026 16:05 | 40 | 394.45 |
| 07/16/2026 16:05 | 40 | 394.43 |
| 07/16/2026 16:05 | 3 | 394.41 |
| 07/16/2026 16:05 | 25 | 394.40 |
| 07/16/2026 16:05 | 5 | 394.40 |
| 07/16/2026 16:05 | 38 | 394.39 |
| 07/16/2026 16:05 | 1 | 394.39 |
| 07/16/2026 16:05 | 40 | 394.37 |
| 07/16/2026 16:05 | 9 | 394.35 |
| 07/16/2026 16:05 | 22 | 394.35 |
| 07/16/2026 16:05 | 40 | 394.38 |
| 07/16/2026 16:05 | 40 | 394.38 |
| 07/16/2026 16:05 | 40 | 394.37 |
| 07/16/2026 16:05 | 40 | 394.33 |
| 07/16/2026 16:05 | 24 | 394.31 |
| 07/16/2026 16:05 | 5 | 394.285 |
| 07/16/2026 16:05 | 5 | 394.285 |
| 07/16/2026 16:05 | 30 | 394.30 |
| 07/16/2026 16:05 | 5 | 394.26 |
| 07/16/2026 16:05 | 5 | 394.24 |
| 07/16/2026 16:05 | 40 | 394.22 |
| 07/16/2026 16:05 | 5 | 394.23 |
| 07/16/2026 16:05 | 5 | 394.22 |
| 07/16/2026 16:05 | 288 | 394.22 |
| 07/16/2026 16:05 | 498 | 394.22 |
| 07/16/2026 16:05 | 5 | 394.26 |
| 07/16/2026 16:05 | 5 | 394.24 |
| 07/16/2026 16:05 | 80 | 394.22 |
| 07/16/2026 16:05 | 5 | 394.25 |
| 07/16/2026 16:05 | 5 | 394.23 |
| 07/16/2026 16:05 | 80 | 394.22 |
| 07/16/2026 16:05 | 5 | 394.24 |
| 07/16/2026 16:05 | 80 | 394.22 |
| 07/16/2026 16:05 | 80 | 394.22 |
| 07/16/2026 16:05 | 5 | 394.28 |
| 07/16/2026 16:05 | 5 | 394.27 |
| 07/16/2026 16:05 | 5 | 394.26 |
| 07/16/2026 16:05 | 5 | 394.25 |
| 07/16/2026 16:05 | 5 | 394.24 |
| 07/16/2026 16:05 | 5 | 394.23 |
| 07/16/2026 16:05 | 80 | 394.22 |
| 07/16/2026 16:05 | 5 | 394.22 |
| 07/16/2026 16:05 | 80 | 394.22 |
| 07/16/2026 16:05 | 5 | 394.23 |
| 07/16/2026 16:05 | 80 | 394.22 |
| 07/16/2026 16:05 | 80 | 394.22 |
| 07/16/2026 16:05 | 80 | 394.22 |
| 07/16/2026 16:05 | 80 | 394.22 |
| 07/16/2026 16:05 | 5 | 394.22 |
| 07/16/2026 16:05 | 20 | 394.22 |
| 07/16/2026 16:05 | 20 | 394.22 |
| 07/16/2026 16:05 | 5 | 394.29 |
| 07/16/2026 16:05 | 120 | 394.32 |
| 07/16/2026 16:05 | 8 | 394.31 |
| 07/16/2026 16:05 | 15 | 394.39 |
| 07/16/2026 16:05 | 40 | 394.35 |
| 07/16/2026 16:05 | 40 | 394.35 |
| 07/16/2026 16:05 | 7 | 394.39 |
| 07/16/2026 16:05 | 10 | 394.42 |
| 07/16/2026 16:05 | 30 | 394.42 |
| 07/16/2026 16:05 | 3 | 394.40 |
| 07/16/2026 16:05 | 8 | 394.42 |
| 07/16/2026 16:05 | 4 | 394.42 |
| 07/16/2026 16:05 | 4 | 394.43 |
| 07/16/2026 16:05 | 40 | 394.43 |
| 07/16/2026 16:05 | 30 | 394.50 |
| 07/16/2026 16:05 | 1 | 394.50 |
| 07/16/2026 16:05 | 1 | 394.50 |
| 07/16/2026 16:05 | 55 | 394.50 |
| 07/16/2026 16:05 | 5 | 394.50 |
| 07/16/2026 16:05 | 40 | 394.46 |
| 07/16/2026 16:05 | 10 | 394.40 |
| 07/16/2026 16:05 | 40 | 394.33 |
| 07/16/2026 16:05 | 40 | 394.31 |
| 07/16/2026 16:05 | 100 | 394.30 |
| 07/16/2026 16:05 | 160 | 394.30 |
| 07/16/2026 16:05 | 1 | 394.26 |
| 07/16/2026 16:05 | 1 | 394.28 |
| 07/16/2026 16:05 | 1 | 394.31 |
| 07/16/2026 16:05 | 40 | 394.32 |
| 07/16/2026 16:05 | 40 | 394.32 |
| 07/16/2026 16:05 | 10 | 394.32 |
| 07/16/2026 16:05 | 15 | 394.33 |
| 07/16/2026 16:05 | 5 | 394.33 |
| 07/16/2026 16:05 | 2 | 394.33 |
| 07/16/2026 16:05 | 100 | 394.34 |
| 07/16/2026 16:05 | 6 | 394.38 |
| 07/16/2026 16:05 | 6 | 394.38 |
| 07/16/2026 16:05 | 16 | 394.40 |
| 07/16/2026 16:05 | 20 | 394.40 |
| 07/16/2026 16:05 | 8 | 394.40 |
| 07/16/2026 16:05 | 13 | 394.43 |
| 07/16/2026 16:05 | 7 | 394.43 |
| 07/16/2026 16:05 | 1 | 394.43 |
| 07/16/2026 16:05 | 20 | 394.42 |
| 07/16/2026 16:05 | 100 | 394.42 |
| 07/16/2026 16:05 | 20 | 394.44 |
| 07/16/2026 16:05 | 14 | 394.49 |
| 07/16/2026 16:05 | 40 | 394.49 |
| 07/16/2026 16:05 | 6 | 394.48 |
| 07/16/2026 16:05 | 60 | 394.48 |
| 07/16/2026 16:05 | 40 | 394.47 |
| 07/16/2026 16:05 | 25 | 394.46 |
| 07/16/2026 16:05 | 6 | 394.45 |
| 07/16/2026 16:05 | 2 | 394.45 |
| 07/16/2026 16:05 | 52 | 394.40 |
| 07/16/2026 16:05 | 2 | 394.39 |
| 07/16/2026 16:05 | 5 | 394.33 |
| 07/16/2026 16:05 | 20 | 394.33 |
| 07/16/2026 16:05 | 5 | 394.32 |
| 07/16/2026 16:05 | 6 | 394.32 |
| 07/16/2026 16:05 | 12 | 394.32 |
| 07/16/2026 16:05 | 3 | 394.29 |
| 07/16/2026 16:05 | 17 | 394.29 |
| 07/16/2026 16:05 | 3 | 394.27 |
| 07/16/2026 16:05 | 40 | 394.24 |
| 07/16/2026 16:05 | 12 | 394.18 |
| 07/16/2026 16:05 | 20 | 394.16 |
| 07/16/2026 16:05 | 20 | 394.16 |
| 07/16/2026 16:05 | 1 | 394.17 |
| 07/16/2026 16:05 | 5 | 394.17 |
| 07/16/2026 16:05 | 20 | 394.18 |
| 07/16/2026 16:05 | 40 | 394.18 |
| 07/16/2026 16:05 | 23 | 394.19 |
| 07/16/2026 16:05 | 56 | 394.19 |
| 07/16/2026 16:05 | 40 | 394.19 |
| 07/16/2026 16:05 | 1 | 394.19 |
| 07/16/2026 16:05 | 39 | 394.19 |
| 07/16/2026 16:05 | 1 | 394.19 |
| 07/16/2026 16:05 | 40 | 394.19 |
| 07/16/2026 16:05 | 7 | 394.20 |
| 07/16/2026 16:05 | 7 | 394.27 |
| 07/16/2026 16:05 | 6 | 394.20 |
| 07/16/2026 16:05 | 14 | 394.20 |
| 07/16/2026 16:05 | 20 | 394.21 |
| 07/16/2026 16:05 | 20 | 394.21 |
| 07/16/2026 16:05 | 20 | 394.23 |
| 07/16/2026 16:05 | 20 | 394.23 |
| 07/16/2026 16:05 | 1 | 394.25 |
| 07/16/2026 16:05 | 50 | 394.25 |
| 07/16/2026 16:05 | 20 | 394.26 |
| 07/16/2026 16:05 | 80 | 394.31 |
| 07/16/2026 16:05 | 5 | 394.31 |
| 07/16/2026 16:05 | 7 | 394.32 |
| 07/16/2026 16:05 | 40 | 394.36 |
| 07/16/2026 16:05 | 10 | 394.32 |
| 07/16/2026 16:05 | 5 | 394.39 |
| 07/16/2026 16:05 | 27 | 394.39 |
| 07/16/2026 16:05 | 61 | 394.34 |
| 07/16/2026 16:05 | 16 | 394.36 |
| 07/16/2026 16:05 | 19 | 394.36 |
| 07/16/2026 16:05 | 1 | 394.36 |
| 07/16/2026 16:05 | 80 | 394.36 |
| 07/16/2026 16:05 | 20 | 394.30 |
| 07/16/2026 16:05 | 40 | 394.32 |
| 07/16/2026 16:05 | 40 | 394.32 |
| 07/16/2026 16:05 | 40 | 394.32 |
| 07/16/2026 16:05 | 60 | 394.32 |
| 07/16/2026 16:05 | 40 | 394.32 |
| 07/16/2026 16:05 | 40 | 394.32 |
| 07/16/2026 16:05 | 20 | 394.32 |
| 07/16/2026 16:05 | 20 | 394.32 |
| 07/16/2026 16:05 | 40 | 394.32 |
| 07/16/2026 16:05 | 37 | 394.32 |
| 07/16/2026 16:05 | 22 | 394.32 |
| 07/16/2026 16:05 | 18 | 394.32 |
| 07/16/2026 16:05 | 22 | 394.32 |
| 07/16/2026 16:05 | 18 | 394.32 |
| 07/16/2026 16:05 | 22 | 394.32 |
| 07/16/2026 16:05 | 19 | 394.32 |
| 07/16/2026 16:05 | 21 | 394.32 |
| 07/16/2026 16:05 | 21 | 394.32 |
| 07/16/2026 16:05 | 19 | 394.32 |
| 07/16/2026 16:05 | 21 | 394.32 |
| 07/16/2026 16:05 | 19 | 394.32 |
| 07/16/2026 16:05 | 1 | 394.32 |
| 07/16/2026 16:05 | 39 | 394.32 |
| 07/16/2026 16:05 | 40 | 394.32 |
| 07/16/2026 16:05 | 1 | 394.32 |
| 07/16/2026 16:05 | 39 | 394.32 |
| 07/16/2026 16:05 | 1 | 394.32 |
| 07/16/2026 16:05 | 39 | 394.32 |
| 07/16/2026 16:05 | 1 | 394.32 |
| 07/16/2026 16:05 | 20 | 394.32 |
| 07/16/2026 16:05 | 40 | 394.32 |
| 07/16/2026 16:05 | 60 | 394.33 |
| 07/16/2026 16:05 | 26 | 394.33 |
| 07/16/2026 16:05 | 60 | 394.33 |
| 07/16/2026 16:05 | 40 | 394.33 |
| 07/16/2026 16:05 | 100 | 394.39 |
| 07/16/2026 16:05 | 100 | 394.39 |
| 07/16/2026 16:05 | 160 | 394.36 |
| 07/16/2026 16:05 | 40 | 394.36 |
| 07/16/2026 16:05 | 160 | 394.37 |
| 07/16/2026 16:05 | 200 | 394.37 |
| 07/16/2026 16:05 | 30 | 394.37 |
| 07/16/2026 16:05 | 1 | 394.37 |
| 07/16/2026 16:05 | 39 | 394.37 |
| 07/16/2026 16:05 | 1 | 394.37 |
| 07/16/2026 16:05 | 49 | 394.37 |
| 07/16/2026 16:05 | 9 | 394.37 |
| 07/16/2026 16:05 | 40 | 394.37 |
| 07/16/2026 16:05 | 6 | 394.40 |
| 07/16/2026 16:05 | 1 | 394.41 |
| 07/16/2026 16:05 | 100 | 394.43 |
| 07/16/2026 16:05 | 22 | 394.45 |
| 07/16/2026 16:05 | 10 | 394.47 |
| 07/16/2026 16:05 | 10 | 394.45 |
| 07/16/2026 16:05 | 25 | 394.45 |
| 07/16/2026 16:05 | 15 | 394.45 |
| 07/16/2026 16:05 | 8 | 394.45 |
| 07/16/2026 16:05 | 56 | 394.45 |
| 07/16/2026 16:05 | 1 | 394.45 |
| 07/16/2026 16:05 | 63 | 394.45 |
| 07/16/2026 16:05 | 1 | 394.44 |
| 07/16/2026 16:05 | 20 | 394.43 |
| 07/16/2026 16:05 | 14 | 394.43 |
| 07/16/2026 16:05 | 2 | 394.43 |
| 07/16/2026 16:05 | 10 | 394.43 |
| 07/16/2026 16:05 | 10 | 394.43 |
| 07/16/2026 16:05 | 40 | 394.43 |
| 07/16/2026 16:05 | 100 | 394.42 |
| 07/16/2026 16:05 | 149 | 394.42 |
| 07/16/2026 16:05 | 5 | 394.42 |
| 07/16/2026 16:05 | 2 | 394.33 |
| 07/16/2026 16:05 | 23 | 394.31 |
| 07/16/2026 16:05 | 19 | 394.34 |
| 07/16/2026 16:05 | 141 | 394.34 |
| 07/16/2026 16:05 | 29 | 394.34 |
| 07/16/2026 16:05 | 11 | 394.34 |
| 07/16/2026 16:05 | 20 | 394.34 |
| 07/16/2026 16:05 | 20 | 394.34 |
| 07/16/2026 16:05 | 40 | 394.34 |
| 07/16/2026 16:05 | 5 | 394.34 |
| 07/16/2026 16:05 | 50 | 394.385 |
| 07/16/2026 16:05 | 73 | 394.385 |
| 07/16/2026 16:05 | 1 | 394.34 |
| 07/16/2026 16:05 | 20 | 394.34 |
| 07/16/2026 16:05 | 100 | 394.365 |
| 07/16/2026 16:05 | 100 | 394.37 |
| 07/16/2026 16:05 | 100 | 394.36 |
| 07/16/2026 16:05 | 100 | 394.37 |
| 07/16/2026 16:05 | 10 | 394.30 |
| 07/16/2026 16:05 | 30 | 394.30 |
| 07/16/2026 16:05 | 6 | 394.30 |
| 07/16/2026 16:05 | 12 | 394.31 |
| 07/16/2026 16:05 | 12 | 394.31 |
| 07/16/2026 16:05 | 25 | 394.31 |
| 07/16/2026 16:05 | 12 | 394.31 |
| 07/16/2026 16:05 | 7 | 394.31 |
| 07/16/2026 16:05 | 1 | 394.31 |
| 07/16/2026 16:05 | 13 | 394.43 |
| 07/16/2026 16:05 | 6 | 394.43 |
| 07/16/2026 16:05 | 60 | 394.49 |
| 07/16/2026 16:05 | 12 | 394.48 |
| 07/16/2026 16:05 | 4 | 394.48 |
| 07/16/2026 16:05 | 40 | 394.47 |
| 07/16/2026 16:05 | 60 | 394.46 |
| 07/16/2026 16:05 | 40 | 394.42 |
| 07/16/2026 16:05 | 20 | 394.41 |
| 07/16/2026 16:05 | 120 | 394.41 |
| 07/16/2026 16:05 | 40 | 394.41 |
| 07/16/2026 16:04 | 23 | 394.34 |
| 07/16/2026 16:04 | 20 | 394.34 |
| 07/16/2026 16:04 | 40 | 394.34 |
| 07/16/2026 16:04 | 12 | 394.31 |
| 07/16/2026 16:04 | 8 | 394.29 |
| 07/16/2026 16:04 | 15 | 394.29 |
| 07/16/2026 16:04 | 4 | 394.265 |
| 07/16/2026 16:04 | 20 | 394.265 |
| 07/16/2026 16:04 | 100 | 394.265 |
| 07/16/2026 16:04 | 40 | 394.25 |
| 07/16/2026 16:04 | 40 | 394.25 |
| 07/16/2026 16:04 | 1 | 394.25 |
| 07/16/2026 16:04 | 40 | 394.26 |
| 07/16/2026 16:04 | 120 | 394.26 |
| 07/16/2026 16:04 | 40 | 394.26 |
| 07/16/2026 16:04 | 40 | 394.26 |
| 07/16/2026 16:04 | 10 | 394.26 |
| 07/16/2026 16:04 | 10 | 394.26 |
| 07/16/2026 16:04 | 30 | 394.26 |
| 07/16/2026 16:04 | 80 | 394.26 |
| 07/16/2026 16:04 | 100 | 394.27 |
| 07/16/2026 16:04 | 20 | 394.33 |
| 07/16/2026 16:04 | 40 | 394.38 |
| 07/16/2026 16:04 | 16 | 394.26 |
| 07/16/2026 16:04 | 20 | 394.26 |
| 07/16/2026 16:04 | 20 | 394.26 |
| 07/16/2026 16:04 | 80 | 394.26 |
| 07/16/2026 16:04 | 2 | 394.25 |
| 07/16/2026 16:04 | 38 | 394.25 |
| 07/16/2026 16:04 | 120 | 394.25 |
| 07/16/2026 16:04 | 1 | 394.25 |
| 07/16/2026 16:04 | 20 | 394.25 |
| 07/16/2026 16:04 | 2 | 394.25 |
| 07/16/2026 16:04 | 1 | 394.25 |
| 07/16/2026 16:04 | 37 | 394.25 |
| 07/16/2026 16:04 | 20 | 394.145 |
| 07/16/2026 16:04 | 20 | 394.17 |
| 07/16/2026 16:04 | 40 | 394.17 |
| 07/16/2026 16:04 | 40 | 394.17 |
| 07/16/2026 16:04 | 2 | 394.17 |
| 07/16/2026 16:04 | 40 | 394.17 |
| 07/16/2026 16:04 | 20 | 394.17 |
| 07/16/2026 16:04 | 142 | 394.16 |
| 07/16/2026 16:04 | 100 | 394.125 |
| 07/16/2026 16:04 | 40 | 394.125 |
| 07/16/2026 16:04 | 100 | 394.125 |
| 07/16/2026 16:04 | 60 | 394.125 |
| 07/16/2026 16:04 | 40 | 394.125 |
| 07/16/2026 16:04 | 14 | 394.14 |
| 07/16/2026 16:04 | 173 | 394.14 |
| 07/16/2026 16:04 | 173 | 394.14 |
| 07/16/2026 16:04 | 9 | 394.14 |
| 07/16/2026 16:04 | 4 | 394.14 |
| 07/16/2026 16:04 | 160 | 394.14 |
| 07/16/2026 16:04 | 2 | 394.18 |
| 07/16/2026 16:04 | 1 | 394.18 |
| 07/16/2026 16:04 | 2 | 394.19 |
| 07/16/2026 16:04 | 2 | 394.19 |
| 07/16/2026 16:04 | 10 | 394.19 |
| 07/16/2026 16:04 | 2 | 394.19 |
| 07/16/2026 16:04 | 2 | 394.19 |
| 07/16/2026 16:04 | 1 | 394.19 |
| 07/16/2026 16:04 | 2 | 394.19 |
| 07/16/2026 16:04 | 1 | 394.20 |
| 07/16/2026 16:04 | 18 | 394.20 |
| 07/16/2026 16:04 | 18 | 394.20 |
| 07/16/2026 16:04 | 82 | 394.195 |
| 07/16/2026 16:04 | 18 | 394.195 |
| 07/16/2026 16:04 | 40 | 394.18 |
| 07/16/2026 16:04 | 1 | 394.18 |
| 07/16/2026 16:04 | 79 | 394.18 |
| 07/16/2026 16:04 | 4 | 394.18 |
| 07/16/2026 16:04 | 17 | 394.17 |
| 07/16/2026 16:04 | 2 | 394.13 |
| 07/16/2026 16:04 | 11 | 394.12 |
| 07/16/2026 16:04 | 2 | 394.12 |
| 07/16/2026 16:04 | 2 | 394.12 |
| 07/16/2026 16:04 | 2 | 394.12 |
| 07/16/2026 16:04 | 6 | 394.10 |
| 07/16/2026 16:04 | 37 | 394.065 |
| 07/16/2026 16:04 | 3 | 394.09 |
| 07/16/2026 16:04 | 13 | 394.065 |
| 07/16/2026 16:04 | 1 | 394.065 |
| 07/16/2026 16:04 | 5 | 394.09 |
| 07/16/2026 16:04 | 75 | 394.09 |
| 07/16/2026 16:04 | 3 | 394.10 |
| 07/16/2026 16:04 | 120 | 394.20 |
| 07/16/2026 16:04 | 7 | 394.20 |
| 07/16/2026 16:04 | 10 | 394.14 |
| 07/16/2026 16:04 | 80 | 394.18 |
| 07/16/2026 16:04 | 40 | 394.18 |
| 07/16/2026 16:04 | 40 | 394.19 |
| 07/16/2026 16:04 | 52 | 394.19 |
| 07/16/2026 16:04 | 28 | 394.19 |
| 07/16/2026 16:04 | 28 | 394.19 |
| 07/16/2026 16:04 | 12 | 394.19 |
| 07/16/2026 16:04 | 1 | 394.19 |
| 07/16/2026 16:04 | 119 | 394.19 |
| 07/16/2026 16:04 | 40 | 394.19 |
| 07/16/2026 16:04 | 1 | 394.225 |
| 07/16/2026 16:04 | 1 | 394.26 |
| 07/16/2026 16:04 | 9 | 394.25 |
| 07/16/2026 16:04 | 53 | 394.25 |
| 07/16/2026 16:04 | 27 | 394.26 |
| 07/16/2026 16:04 | 48 | 394.27 |
| 07/16/2026 16:04 | 20 | 394.22 |
| 07/16/2026 16:04 | 40 | 394.25 |
| 07/16/2026 16:04 | 40 | 394.28 |
| 07/16/2026 16:04 | 80 | 394.34 |
| 07/16/2026 16:04 | 1 | 394.35 |
| 07/16/2026 16:04 | 5 | 394.44 |
| 07/16/2026 16:04 | 60 | 394.44 |
| 07/16/2026 16:04 | 60 | 394.44 |
| 07/16/2026 16:04 | 10 | 394.41 |
| 07/16/2026 16:04 | 2 | 394.40 |
| 07/16/2026 16:04 | 2 | 394.39 |
| 07/16/2026 16:04 | 7 | 394.39 |
| 07/16/2026 16:04 | 7 | 394.39 |
| 07/16/2026 16:04 | 5 | 394.33 |
| 07/16/2026 16:04 | 40 | 394.33 |
| 07/16/2026 16:04 | 40 | 394.33 |
| 07/16/2026 16:04 | 45 | 394.31 |
| 07/16/2026 16:04 | 35 | 394.31 |
| 07/16/2026 16:04 | 45 | 394.30 |
| 07/16/2026 16:04 | 55 | 394.30 |
| 07/16/2026 16:04 | 25 | 394.30 |
| 07/16/2026 16:04 | 5 | 394.27 |
| 07/16/2026 16:04 | 1 | 394.27 |
| 07/16/2026 16:04 | 10 | 394.26 |
| 07/16/2026 16:04 | 60 | 394.23 |
| 07/16/2026 16:04 | 80 | 394.16 |
| 07/16/2026 16:04 | 2 | 394.19 |
| 07/16/2026 16:04 | 40 | 394.17 |
| 07/16/2026 16:04 | 40 | 394.17 |
| 07/16/2026 16:04 | 40 | 394.17 |
| 07/16/2026 16:04 | 5 | 394.16 |
| 07/16/2026 16:04 | 10 | 394.16 |
| 07/16/2026 16:04 | 5 | 394.13 |
| 07/16/2026 16:04 | 20 | 394.09 |
| 07/16/2026 16:04 | 2 | 394.06 |
| 07/16/2026 16:04 | 40 | 394.06 |
| 07/16/2026 16:04 | 80 | 394.01 |
| 07/16/2026 16:04 | 40 | 394.01 |
| 07/16/2026 16:04 | 8 | 394.00 |
| 07/16/2026 16:04 | 48 | 394.02 |
| 07/16/2026 16:04 | 12 | 394.02 |
| 07/16/2026 16:04 | 40 | 394.02 |
| 07/16/2026 16:04 | 5 | 394.06 |
| 07/16/2026 16:04 | 38 | 394.05 |
| 07/16/2026 16:04 | 40 | 394.05 |
| 07/16/2026 16:04 | 5 | 394.03 |
| 07/16/2026 16:04 | 40 | 394.02 |
| 07/16/2026 16:04 | 28 | 394.02 |
| 07/16/2026 16:04 | 37 | 394.02 |
| 07/16/2026 16:04 | 1 | 394.02 |
| 07/16/2026 16:04 | 82 | 394.02 |
| 07/16/2026 16:04 | 66 | 394.01 |
| 07/16/2026 16:04 | 20 | 393.97 |
| 07/16/2026 16:04 | 40 | 393.955 |
| 07/16/2026 16:04 | 4 | 393.955 |
| 07/16/2026 16:04 | 10 | 393.96 |
| 07/16/2026 16:04 | 30 | 394.00 |
| 07/16/2026 16:04 | 20 | 393.96 |
| 07/16/2026 16:04 | 40 | 393.90 |
| 07/16/2026 16:04 | 100 | 393.90 |
| 07/16/2026 16:04 | 40 | 393.89 |
| 07/16/2026 16:04 | 4 | 393.89 |
| 07/16/2026 16:04 | 40 | 393.89 |
| 07/16/2026 16:04 | 40 | 393.89 |
| 07/16/2026 16:04 | 79 | 393.89 |
| 07/16/2026 16:04 | 1 | 393.89 |
| 07/16/2026 16:04 | 5 | 393.89 |
| 07/16/2026 16:04 | 9 | 393.89 |
| 07/16/2026 16:04 | 1 | 393.89 |
| 07/16/2026 16:04 | 2 | 393.89 |
| 07/16/2026 16:04 | 20 | 393.89 |
| 07/16/2026 16:04 | 20 | 393.89 |
| 07/16/2026 16:04 | 78 | 393.89 |
| 07/16/2026 16:04 | 2 | 393.89 |
| 07/16/2026 16:04 | 100 | 393.90 |
| 07/16/2026 16:03 | 40 | 393.92 |
| 07/16/2026 16:03 | 40 | 393.92 |
| 07/16/2026 16:03 | 40 | 393.91 |
| 07/16/2026 16:03 | 1 | 393.91 |
| 07/16/2026 16:03 | 10 | 393.91 |
| 07/16/2026 16:03 | 30 | 393.91 |
| 07/16/2026 16:03 | 25 | 393.91 |
| 07/16/2026 16:03 | 40 | 393.91 |
| 07/16/2026 16:03 | 105 | 393.91 |
| 07/16/2026 16:03 | 7 | 393.91 |
| 07/16/2026 16:03 | 40 | 393.91 |
| 07/16/2026 16:03 | 80 | 393.93 |
| 07/16/2026 16:03 | 19 | 393.94 |
| 07/16/2026 16:03 | 21 | 393.94 |
| 07/16/2026 16:03 | 40 | 393.94 |
| 07/16/2026 16:03 | 40 | 393.94 |
| 07/16/2026 16:03 | 40 | 393.94 |
| 07/16/2026 16:03 | 25 | 393.95 |
| 07/16/2026 16:03 | 60 | 393.95 |
| 07/16/2026 16:03 | 40 | 393.95 |
| 07/16/2026 16:03 | 40 | 393.95 |
| 07/16/2026 16:03 | 40 | 393.95 |
| 07/16/2026 16:03 | 40 | 393.95 |
| 07/16/2026 16:03 | 38 | 393.95 |
| 07/16/2026 16:03 | 40 | 393.95 |
| 07/16/2026 16:03 | 40 | 393.96 |
| 07/16/2026 16:03 | 80 | 393.96 |
| 07/16/2026 16:03 | 80 | 393.96 |
| 07/16/2026 16:03 | 34 | 393.96 |
| 07/16/2026 16:03 | 2 | 393.97 |
| 07/16/2026 16:03 | 17 | 393.99 |
| 07/16/2026 16:03 | 143 | 394.00 |
| 07/16/2026 16:03 | 79 | 394.00 |
| 07/16/2026 16:03 | 1 | 394.00 |
| 07/16/2026 16:03 | 80 | 394.00 |
| 07/16/2026 16:03 | 80 | 394.03 |
| 07/16/2026 16:03 | 40 | 394.03 |
| 07/16/2026 16:03 | 37 | 394.03 |
| 07/16/2026 16:03 | 3 | 394.03 |
| 07/16/2026 16:03 | 1 | 394.03 |
| 07/16/2026 16:03 | 36 | 394.03 |
| 07/16/2026 16:03 | 40 | 394.03 |
| 07/16/2026 16:03 | 40 | 394.03 |
| 07/16/2026 16:03 | 10 | 394.03 |
| 07/16/2026 16:03 | 40 | 394.09 |
| 07/16/2026 16:03 | 2 | 394.09 |
| 07/16/2026 16:03 | 40 | 394.09 |
| 07/16/2026 16:03 | 60 | 394.15 |
| 07/16/2026 16:03 | 27 | 394.15 |
| 07/16/2026 16:03 | 2 | 394.12 |
| 07/16/2026 16:03 | 40 | 394.12 |
| 07/16/2026 16:03 | 100 | 394.13 |
| 07/16/2026 16:03 | 40 | 394.12 |
| 07/16/2026 16:03 | 120 | 394.12 |
| 07/16/2026 16:03 | 40 | 394.09 |
| 07/16/2026 16:03 | 80 | 394.10 |
| 07/16/2026 16:03 | 120 | 394.10 |
| 07/16/2026 16:03 | 40 | 394.09 |
| 07/16/2026 16:03 | 1 | 394.08 |
| 07/16/2026 16:03 | 119 | 394.08 |
| 07/16/2026 16:03 | 3 | 394.08 |
| 07/16/2026 16:03 | 2 | 394.08 |
| 07/16/2026 16:03 | 40 | 394.08 |
| 07/16/2026 16:03 | 40 | 394.08 |
| 07/16/2026 16:03 | 25 | 394.08 |
| 07/16/2026 16:03 | 1 | 394.07 |
| 07/16/2026 16:03 | 216 | 394.07 |
| 07/16/2026 16:03 | 14 | 394.04 |
| 07/16/2026 16:03 | 26 | 394.04 |
| 07/16/2026 16:03 | 17 | 394.015 |
| 07/16/2026 16:03 | 23 | 394.015 |
| 07/16/2026 16:03 | 16 | 394.015 |
| 07/16/2026 16:03 | 1 | 394.015 |
| 07/16/2026 16:03 | 100 | 394.015 |
| 07/16/2026 16:03 | 200 | 394.015 |
| 07/16/2026 16:03 | 1 | 394.01 |
| 07/16/2026 16:03 | 5 | 393.99 |
| 07/16/2026 16:03 | 40 | 393.99 |
| 07/16/2026 16:03 | 1 | 393.99 |
| 07/16/2026 16:03 | 27 | 393.99 |
| 07/16/2026 16:03 | 76 | 393.99 |
| 07/16/2026 16:03 | 4 | 393.99 |
| 07/16/2026 16:03 | 79 | 393.99 |
| 07/16/2026 16:03 | 79 | 393.99 |
| 07/16/2026 16:03 | 1 | 393.99 |
| 07/16/2026 16:03 | 80 | 393.99 |
| 07/16/2026 16:03 | 100 | 393.995 |
| 07/16/2026 16:03 | 60 | 393.98 |
| 07/16/2026 16:03 | 71 | 393.94 |
| 07/16/2026 16:03 | 5 | 393.94 |
| 07/16/2026 16:03 | 1 | 393.96 |
| 07/16/2026 16:03 | 1 | 393.96 |
| 07/16/2026 16:03 | 38 | 393.96 |
| 07/16/2026 16:03 | 2 | 393.96 |
| 07/16/2026 16:03 | 5 | 393.95 |
| 07/16/2026 16:03 | 40 | 393.95 |
| 07/16/2026 16:03 | 10 | 393.95 |
| 07/16/2026 16:03 | 5 | 393.95 |
| 07/16/2026 16:03 | 1 | 393.95 |
| 07/16/2026 16:03 | 5 | 393.95 |
| 07/16/2026 16:03 | 40 | 393.95 |
| 07/16/2026 16:03 | 170 | 393.95 |
| 07/16/2026 16:03 | 20 | 393.97 |
| 07/16/2026 16:03 | 20 | 393.97 |
| 07/16/2026 16:03 | 40 | 393.97 |
| 07/16/2026 16:03 | 40 | 393.97 |
| 07/16/2026 16:03 | 2 | 393.98 |
| 07/16/2026 16:03 | 8 | 393.99 |
| 07/16/2026 16:03 | 37 | 393.97 |
| 07/16/2026 16:03 | 40 | 393.97 |
| 07/16/2026 16:03 | 40 | 393.97 |
| 07/16/2026 16:03 | 1 | 393.99 |
| 07/16/2026 16:03 | 40 | 393.99 |
| 07/16/2026 16:03 | 7 | 393.99 |
| 07/16/2026 16:03 | 11 | 393.99 |
| 07/16/2026 16:03 | 6 | 394.035 |
| 07/16/2026 16:03 | 40 | 394.04 |
| 07/16/2026 16:03 | 40 | 394.06 |
| 07/16/2026 16:03 | 40 | 394.05 |
| 07/16/2026 16:03 | 40 | 394.01 |
| 07/16/2026 16:03 | 40 | 394.00 |
| 07/16/2026 16:03 | 40 | 394.00 |
| 07/16/2026 16:03 | 27 | 393.95 |
| 07/16/2026 16:03 | 40 | 393.94 |
| 07/16/2026 16:03 | 12 | 393.94 |
| 07/16/2026 16:03 | 40 | 393.94 |
| 07/16/2026 16:03 | 40 | 393.94 |
| 07/16/2026 16:03 | 2 | 393.93 |
| 07/16/2026 16:03 | 18 | 393.93 |
| 07/16/2026 16:03 | 2 | 393.93 |
| 07/16/2026 16:03 | 20 | 393.91 |
| 07/16/2026 16:03 | 10 | 393.87 |
| 07/16/2026 16:03 | 40 | 393.89 |
| 07/16/2026 16:03 | 1 | 393.89 |
| 07/16/2026 16:03 | 27 | 393.89 |
| 07/16/2026 16:03 | 9 | 393.89 |
| 07/16/2026 16:03 | 17 | 393.87 |
| 07/16/2026 16:03 | 23 | 393.87 |
| 07/16/2026 16:03 | 80 | 393.89 |
| 07/16/2026 16:03 | 215 | 393.89 |
| 07/16/2026 16:03 | 40 | 393.89 |
| 07/16/2026 16:03 | 40 | 393.89 |
| 07/16/2026 16:03 | 40 | 393.89 |
| 07/16/2026 16:03 | 1 | 393.89 |
| 07/16/2026 16:03 | 94 | 393.89 |
| 07/16/2026 16:03 | 80 | 393.89 |
| 07/16/2026 16:03 | 41 | 393.89 |
| 07/16/2026 16:03 | 359 | 393.89 |
| 07/16/2026 16:03 | 80 | 393.89 |
| 07/16/2026 16:03 | 1 | 393.91 |
| 07/16/2026 16:03 | 1 | 393.92 |
| 07/16/2026 16:03 | 94 | 393.92 |
| 07/16/2026 16:03 | 6 | 393.905 |
| 07/16/2026 16:03 | 9 | 393.89 |
| 07/16/2026 16:03 | 40 | 393.89 |
| 07/16/2026 16:03 | 11 | 393.89 |
| 07/16/2026 16:03 | 80 | 393.89 |
| 07/16/2026 16:03 | 40 | 393.89 |
| 07/16/2026 16:03 | 12 | 393.94 |
| 07/16/2026 16:03 | 40 | 393.89 |
| 07/16/2026 16:03 | 40 | 393.89 |
| 07/16/2026 16:03 | 40 | 393.89 |
| 07/16/2026 16:03 | 40 | 393.89 |
| 07/16/2026 16:03 | 59 | 393.89 |
| 07/16/2026 16:03 | 40 | 393.89 |
| 07/16/2026 16:03 | 40 | 393.89 |
| 07/16/2026 16:03 | 59 | 393.89 |
| 07/16/2026 16:03 | 21 | 393.89 |
| 07/16/2026 16:03 | 40 | 393.89 |
| 07/16/2026 16:03 | 19 | 393.89 |
| 07/16/2026 16:03 | 77 | 393.93 |
| 07/16/2026 16:03 | 79 | 393.93 |
| 07/16/2026 16:03 | 1 | 393.93 |
| 07/16/2026 16:03 | 79 | 393.93 |
| 07/16/2026 16:03 | 1 | 393.93 |
| 07/16/2026 16:03 | 80 | 393.93 |
| 07/16/2026 16:03 | 100 | 393.94 |
| 07/16/2026 16:03 | 100 | 393.94 |
| 07/16/2026 16:03 | 200 | 393.94 |
| 07/16/2026 16:03 | 200 | 393.94 |
| 07/16/2026 16:03 | 200 | 393.94 |
| 07/16/2026 16:03 | 200 | 393.94 |
| 07/16/2026 16:03 | 19 | 393.96 |
| 07/16/2026 16:03 | 1 | 393.96 |
| 07/16/2026 16:03 | 100 | 393.96 |
| 07/16/2026 16:03 | 5 | 393.95 |
| 07/16/2026 16:03 | 80 | 393.93 |
| 07/16/2026 16:03 | 400 | 393.92 |
| 07/16/2026 16:03 | 31 | 393.92 |
| 07/16/2026 16:03 | 80 | 393.84 |
| 07/16/2026 16:03 | 5 | 393.87 |
| 07/16/2026 16:03 | 85 | 393.89 |
| 07/16/2026 16:03 | 15 | 393.89 |
| 07/16/2026 16:03 | 40 | 393.89 |
| 07/16/2026 16:03 | 9 | 393.89 |
| 07/16/2026 16:03 | 40 | 393.89 |
| 07/16/2026 16:03 | 18 | 393.89 |
| 07/16/2026 16:03 | 20 | 393.96 |
| 07/16/2026 16:03 | 60 | 393.96 |
| 07/16/2026 16:03 | 80 | 393.95 |
| 07/16/2026 16:03 | 80 | 393.95 |
| 07/16/2026 16:03 | 100 | 393.925 |
| 07/16/2026 16:03 | 88 | 393.955 |
| 07/16/2026 16:03 | 12 | 393.955 |
| 07/16/2026 16:03 | 53 | 393.935 |
| 07/16/2026 16:03 | 17 | 393.935 |
| 07/16/2026 16:03 | 13 | 393.95 |
| 07/16/2026 16:03 | 2 | 393.95 |
| 07/16/2026 16:03 | 15 | 393.96 |
| 07/16/2026 16:03 | 15 | 393.955 |
| 07/16/2026 16:03 | 40 | 393.95 |
| 07/16/2026 16:03 | 40 | 393.96 |
| 07/16/2026 16:03 | 19 | 393.965 |
| 07/16/2026 16:03 | 40 | 393.95 |
| 07/16/2026 16:03 | 40 | 393.965 |
| 07/16/2026 16:03 | 40 | 393.95 |
| 07/16/2026 16:03 | 40 | 393.95 |
| 07/16/2026 16:03 | 30 | 393.95 |
| 07/16/2026 16:03 | 10 | 393.95 |
| 07/16/2026 16:03 | 30 | 393.95 |
| 07/16/2026 16:03 | 9 | 393.95 |
| 07/16/2026 16:03 | 30 | 393.95 |
| 07/16/2026 16:03 | 1 | 393.95 |
| 07/16/2026 16:03 | 40 | 393.95 |
| 07/16/2026 16:03 | 5 | 393.95 |
| 07/16/2026 16:03 | 5 | 393.99 |
| 07/16/2026 16:03 | 40 | 393.97 |
| 07/16/2026 16:03 | 30 | 393.97 |
| 07/16/2026 16:03 | 10 | 394.00 |
| 07/16/2026 16:03 | 78 | 394.03 |
| 07/16/2026 16:03 | 2 | 394.02 |
| 07/16/2026 16:03 | 67 | 393.955 |
| 07/16/2026 16:03 | 4 | 393.99 |
| 07/16/2026 16:03 | 63 | 393.99 |
| 07/16/2026 16:03 | 17 | 393.99 |
| 07/16/2026 16:03 | 1 | 393.99 |
| 07/16/2026 16:03 | 23 | 393.99 |
| 07/16/2026 16:03 | 1 | 394.01 |
| 07/16/2026 16:03 | 1 | 394.02 |
| 07/16/2026 16:03 | 120 | 394.01 |
| 07/16/2026 16:03 | 40 | 394.01 |
| 07/16/2026 16:03 | 40 | 393.96 |
| 07/16/2026 16:03 | 60 | 393.96 |
| 07/16/2026 16:03 | 20 | 393.96 |
| 07/16/2026 16:03 | 100 | 393.97 |
| 07/16/2026 16:03 | 202 | 393.99 |
| 07/16/2026 16:03 | 12 | 393.99 |
| 07/16/2026 16:03 | 256 | 393.99 |
| 07/16/2026 16:03 | 100 | 393.98 |
| 07/16/2026 16:03 | 200 | 393.97 |
| 07/16/2026 16:03 | 1 | 393.99 |
| 07/16/2026 16:03 | 29 | 393.99 |
| 07/16/2026 16:03 | 40 | 393.99 |
| 07/16/2026 16:03 | 100 | 393.97 |
| 07/16/2026 16:03 | 2 | 393.92 |
| 07/16/2026 16:03 | 25 | 393.91 |
| 07/16/2026 16:03 | 40 | 393.91 |
| 07/16/2026 16:03 | 80 | 393.91 |
| 07/16/2026 16:03 | 2 | 393.91 |
| 07/16/2026 16:03 | 3 | 393.91 |
| 07/16/2026 16:03 | 40 | 393.91 |
| 07/16/2026 16:03 | 100 | 393.90 |
| 07/16/2026 16:03 | 21 | 393.90 |
| 07/16/2026 16:03 | 11 | 393.84 |
| 07/16/2026 16:03 | 7 | 393.77 |
| 07/16/2026 16:03 | 1 | 393.77 |
| 07/16/2026 16:03 | 79 | 393.77 |
| 07/16/2026 16:03 | 80 | 393.77 |
| 07/16/2026 16:03 | 8 | 393.77 |
| 07/16/2026 16:03 | 71 | 393.77 |
| 07/16/2026 16:03 | 8 | 393.77 |
| 07/16/2026 16:03 | 1 | 393.77 |
| 07/16/2026 16:03 | 80 | 393.77 |
| 07/16/2026 16:03 | 13 | 393.77 |
| 07/16/2026 16:03 | 7 | 393.77 |
| 07/16/2026 16:03 | 5 | 393.79 |
| 07/16/2026 16:03 | 5 | 393.80 |
| 07/16/2026 16:03 | 10 | 393.80 |
| 07/16/2026 16:03 | 35 | 393.81 |
| 07/16/2026 16:03 | 5 | 393.81 |
| 07/16/2026 16:03 | 40 | 393.81 |
| 07/16/2026 16:03 | 40 | 393.83 |
| 07/16/2026 16:03 | 30 | 393.92 |
| 07/16/2026 16:03 | 40 | 393.86 |
| 07/16/2026 16:03 | 20 | 393.85 |
| 07/16/2026 16:03 | 40 | 393.86 |
| 07/16/2026 16:03 | 40 | 393.86 |
| 07/16/2026 16:03 | 100 | 393.87 |
| 07/16/2026 16:03 | 1 | 393.90 |
| 07/16/2026 16:03 | 4 | 393.99 |
| 07/16/2026 16:03 | 12 | 393.99 |
| 07/16/2026 16:03 | 50 | 393.99 |
| 07/16/2026 16:03 | 100 | 394.00 |
| 07/16/2026 16:03 | 2 | 394.00 |
| 07/16/2026 16:03 | 188 | 394.00 |
| 07/16/2026 16:03 | 80 | 394.00 |
| 07/16/2026 16:03 | 40 | 394.00 |
| 07/16/2026 16:03 | 1 | 394.00 |
| 07/16/2026 16:03 | 80 | 394.00 |
| 07/16/2026 16:03 | 6 | 394.06 |
| 07/16/2026 16:03 | 7 | 394.06 |
| 07/16/2026 16:03 | 1 | 394.11 |
| 07/16/2026 16:03 | 7 | 394.10 |
| 07/16/2026 16:03 | 5 | 393.98 |
| 07/16/2026 16:03 | 1 | 393.99 |
| 07/16/2026 16:03 | 15 | 394.02 |
| 07/16/2026 16:03 | 13 | 394.06 |
| 07/16/2026 16:03 | 7 | 394.04 |
| 07/16/2026 16:03 | 13 | 394.04 |
| 07/16/2026 16:03 | 3 | 394.05 |
| 07/16/2026 16:03 | 10 | 393.99 |
| 07/16/2026 16:03 | 80 | 393.95 |
| 07/16/2026 16:03 | 25 | 393.95 |
| 07/16/2026 16:03 | 15 | 393.95 |
| 07/16/2026 16:03 | 5 | 393.95 |
| 07/16/2026 16:03 | 40 | 393.95 |
| 07/16/2026 16:03 | 9 | 393.95 |
| 07/16/2026 16:03 | 100 | 393.96 |
| 07/16/2026 16:03 | 5 | 393.98 |
| 07/16/2026 16:03 | 1 | 394.00 |
| 07/16/2026 16:03 | 1 | 394.00 |
| 07/16/2026 16:03 | 1 | 394.00 |
| 07/16/2026 16:03 | 1 | 394.00 |
| 07/16/2026 16:03 | 1 | 394.00 |
| 07/16/2026 16:03 | 1 | 394.00 |
| 07/16/2026 16:03 | 1 | 393.99 |
| 07/16/2026 16:03 | 15 | 394.00 |
| 07/16/2026 16:03 | 18 | 394.00 |
| 07/16/2026 16:03 | 1 | 394.00 |
| 07/16/2026 16:03 | 39 | 394.00 |
| 07/16/2026 16:03 | 40 | 394.00 |
| 07/16/2026 16:03 | 40 | 394.00 |
| 07/16/2026 16:03 | 21 | 394.00 |
| 07/16/2026 16:03 | 18 | 394.00 |
| 07/16/2026 16:03 | 22 | 394.00 |
| 07/16/2026 16:03 | 18 | 394.00 |
| 07/16/2026 16:03 | 1 | 394.00 |
| 07/16/2026 16:03 | 20 | 394.00 |
| 07/16/2026 16:03 | 1 | 394.00 |
| 07/16/2026 16:03 | 40 | 394.00 |
| 07/16/2026 16:03 | 9 | 394.035 |
| 07/16/2026 16:03 | 17 | 394.035 |
| 07/16/2026 16:03 | 1 | 394.04 |
| 07/16/2026 16:03 | 36 | 394.04 |
| 07/16/2026 16:03 | 40 | 394.07 |
| 07/16/2026 16:03 | 100 | 394.06 |
| 07/16/2026 16:03 | 133 | 394.00 |
| 07/16/2026 16:03 | 100 | 394.00 |
| 07/16/2026 16:03 | 43 | 394.00 |
| 07/16/2026 16:03 | 1 | 394.00 |
| 07/16/2026 16:03 | 76 | 394.00 |
| 07/16/2026 16:03 | 24 | 394.00 |
| 07/16/2026 16:02 | 227 | 393.99 |
| 07/16/2026 16:02 | 120 | 393.99 |
| 07/16/2026 16:02 | 120 | 393.98 |
| 07/16/2026 16:02 | 20 | 393.98 |
| 07/16/2026 16:02 | 120 | 393.97 |
| 07/16/2026 16:02 | 2 | 393.95 |
| 07/16/2026 16:02 | 2 | 393.97 |
| 07/16/2026 16:02 | 5 | 393.95 |
| 07/16/2026 16:02 | 10 | 393.94 |
| 07/16/2026 16:02 | 1 | 393.95 |
| 07/16/2026 16:02 | 4 | 393.935 |
| 07/16/2026 16:02 | 20 | 393.96 |
| 07/16/2026 16:02 | 2 | 393.95 |
| 07/16/2026 16:02 | 76 | 393.95 |
| 07/16/2026 16:02 | 84 | 393.95 |
| 07/16/2026 16:02 | 78 | 393.94 |
| 07/16/2026 16:02 | 42 | 393.94 |
| 07/16/2026 16:02 | 18 | 393.93 |
| 07/16/2026 16:02 | 1 | 393.87 |
| 07/16/2026 16:02 | 46 | 393.87 |
| 07/16/2026 16:02 | 40 | 393.87 |
| 07/16/2026 16:02 | 20 | 393.87 |
| 07/16/2026 16:02 | 40 | 393.88 |
| 07/16/2026 16:02 | 57 | 393.89 |
| 07/16/2026 16:02 | 80 | 393.89 |
| 07/16/2026 16:02 | 80 | 393.89 |
| 07/16/2026 16:02 | 40 | 393.91 |
| 07/16/2026 16:02 | 5 | 393.89 |
| 07/16/2026 16:02 | 80 | 393.89 |
| 07/16/2026 16:02 | 5 | 393.90 |
| 07/16/2026 16:02 | 1 | 393.90 |
| 07/16/2026 16:02 | 4 | 393.93 |
| 07/16/2026 16:02 | 40 | 393.91 |
| 07/16/2026 16:02 | 40 | 393.91 |
| 07/16/2026 16:02 | 9 | 393.92 |
| 07/16/2026 16:02 | 9 | 393.93 |
| 07/16/2026 16:02 | 19 | 393.99 |
| 07/16/2026 16:02 | 4 | 393.99 |
| 07/16/2026 16:02 | 7 | 393.99 |
| 07/16/2026 16:02 | 12 | 393.99 |
| 07/16/2026 16:02 | 1 | 393.99 |
| 07/16/2026 16:02 | 56 | 393.99 |
| 07/16/2026 16:02 | 120 | 393.98 |
| 07/16/2026 16:02 | 4 | 393.945 |
| 07/16/2026 16:02 | 20 | 393.97 |
| 07/16/2026 16:02 | 20 | 393.99 |
| 07/16/2026 16:02 | 5 | 393.99 |
| 07/16/2026 16:02 | 40 | 393.99 |
| 07/16/2026 16:02 | 65 | 394.00 |
| 07/16/2026 16:02 | 40 | 394.00 |
| 07/16/2026 16:02 | 40 | 394.00 |
| 07/16/2026 16:02 | 43 | 394.00 |
| 07/16/2026 16:02 | 80 | 394.00 |
| 07/16/2026 16:02 | 7 | 394.00 |
| 07/16/2026 16:02 | 80 | 394.00 |
| 07/16/2026 16:02 | 2 | 394.00 |
| 07/16/2026 16:02 | 78 | 394.00 |
| 07/16/2026 16:02 | 1 | 394.00 |
| 07/16/2026 16:02 | 1 | 394.00 |
| 07/16/2026 16:02 | 50 | 394.00 |
| 07/16/2026 16:02 | 100 | 394.01 |
| 07/16/2026 16:02 | 1 | 394.01 |
| 07/16/2026 16:02 | 40 | 394.03 |
| 07/16/2026 16:02 | 32 | 394.05 |
| 07/16/2026 16:02 | 8 | 394.05 |
| 07/16/2026 16:02 | 100 | 394.06 |
| 07/16/2026 16:02 | 10 | 394.06 |
| 07/16/2026 16:02 | 12 | 394.11 |
| 07/16/2026 16:02 | 40 | 394.07 |
| 07/16/2026 16:02 | 40 | 394.07 |
| 07/16/2026 16:02 | 30 | 394.08 |
| 07/16/2026 16:02 | 10 | 394.08 |
| 07/16/2026 16:02 | 40 | 394.08 |
| 07/16/2026 16:02 | 87 | 394.08 |
| 07/16/2026 16:02 | 63 | 394.08 |
| 07/16/2026 16:02 | 17 | 394.08 |
| 07/16/2026 16:02 | 40 | 394.09 |
| 07/16/2026 16:02 | 7 | 394.10 |
| 07/16/2026 16:02 | 3 | 394.10 |
| 07/16/2026 16:02 | 19 | 394.10 |
| 07/16/2026 16:02 | 1 | 394.10 |
| 07/16/2026 16:02 | 20 | 394.10 |
| 07/16/2026 16:02 | 20 | 394.10 |
| 07/16/2026 16:02 | 70 | 394.14 |
| 07/16/2026 16:02 | 74 | 394.15 |
| 07/16/2026 16:02 | 40 | 394.16 |
| 07/16/2026 16:02 | 80 | 394.16 |
| 07/16/2026 16:02 | 80 | 394.16 |
| 07/16/2026 16:02 | 40 | 394.16 |
| 07/16/2026 16:02 | 2 | 394.18 |
| 07/16/2026 16:02 | 15 | 394.19 |
| 07/16/2026 16:02 | 34 | 394.30 |
| 07/16/2026 16:02 | 6 | 394.30 |
| 07/16/2026 16:02 | 40 | 394.29 |
| 07/16/2026 16:02 | 40 | 394.29 |
| 07/16/2026 16:02 | 4 | 394.28 |
| 07/16/2026 16:02 | 9 | 394.28 |
| 07/16/2026 16:02 | 17 | 394.28 |
| 07/16/2026 16:02 | 10 | 394.28 |
| 07/16/2026 16:02 | 13 | 394.27 |
| 07/16/2026 16:02 | 11 | 394.27 |
| 07/16/2026 16:02 | 60 | 394.27 |
| 07/16/2026 16:02 | 60 | 394.27 |
| 07/16/2026 16:02 | 2 | 394.27 |
| 07/16/2026 16:02 | 14 | 394.27 |
| 07/16/2026 16:02 | 1 | 394.27 |
| 07/16/2026 16:02 | 14 | 394.26 |
| 07/16/2026 16:02 | 20 | 394.21 |
| 07/16/2026 16:02 | 20 | 394.20 |
| 07/16/2026 16:02 | 20 | 394.19 |
| 07/16/2026 16:02 | 40 | 394.19 |
| 07/16/2026 16:02 | 54 | 394.14 |
| 07/16/2026 16:02 | 40 | 394.12 |
| 07/16/2026 16:02 | 20 | 394.12 |
| 07/16/2026 16:02 | 40 | 394.12 |
| 07/16/2026 16:02 | 40 | 394.12 |
| 07/16/2026 16:02 | 14 | 394.12 |
| 07/16/2026 16:02 | 20 | 394.12 |
| 07/16/2026 16:02 | 40 | 394.12 |
| 07/16/2026 16:02 | 40 | 394.16 |
| 07/16/2026 16:02 | 2 | 394.15 |
| 07/16/2026 16:02 | 37 | 394.15 |
| 07/16/2026 16:02 | 3 | 394.15 |
| 07/16/2026 16:02 | 100 | 394.13 |
| 07/16/2026 16:02 | 1 | 394.12 |
| 07/16/2026 16:02 | 35 | 394.09 |
| 07/16/2026 16:02 | 4 | 394.055 |
| 07/16/2026 16:02 | 67 | 394.00 |
| 07/16/2026 16:02 | 80 | 394.00 |
| 07/16/2026 16:02 | 80 | 394.00 |
| 07/16/2026 16:02 | 80 | 394.00 |
| 07/16/2026 16:02 | 5 | 394.01 |
| 07/16/2026 16:02 | 39 | 394.01 |
| 07/16/2026 16:02 | 5 | 394.02 |
| 07/16/2026 16:02 | 34 | 394.02 |
| 07/16/2026 16:02 | 10 | 394.06 |
| 07/16/2026 16:02 | 10 | 394.07 |
| 07/16/2026 16:02 | 10 | 394.07 |
| 07/16/2026 16:02 | 1 | 394.08 |
| 07/16/2026 16:02 | 5 | 394.07 |
| 07/16/2026 16:02 | 100 | 394.07 |
| 07/16/2026 16:02 | 16 | 394.08 |
| 07/16/2026 16:02 | 25 | 394.09 |
| 07/16/2026 16:02 | 40 | 394.14 |
| 07/16/2026 16:02 | 6 | 394.14 |
| 07/16/2026 16:02 | 40 | 394.14 |
| 07/16/2026 16:02 | 40 | 394.14 |
| 07/16/2026 16:02 | 80 | 394.14 |
| 07/16/2026 16:02 | 9 | 394.27 |
| 07/16/2026 16:02 | 5 | 394.26 |
| 07/16/2026 16:02 | 5 | 394.25 |
| 07/16/2026 16:02 | 10 | 394.25 |
| 07/16/2026 16:02 | 20 | 394.22 |
| 07/16/2026 16:02 | 40 | 394.22 |
| 07/16/2026 16:02 | 25 | 394.17 |
| 07/16/2026 16:02 | 95 | 394.17 |
| 07/16/2026 16:02 | 20 | 394.19 |
| 07/16/2026 16:02 | 34 | 394.17 |
| 07/16/2026 16:02 | 6 | 394.17 |
| 07/16/2026 16:02 | 10 | 394.14 |
| 07/16/2026 16:02 | 40 | 394.14 |
| 07/16/2026 16:02 | 100 | 394.12 |
| 07/16/2026 16:02 | 4 | 394.12 |
| 07/16/2026 16:02 | 49 | 394.11 |
| 07/16/2026 16:02 | 20 | 394.10 |
| 07/16/2026 16:02 | 14 | 394.03 |
| 07/16/2026 16:02 | 1 | 394.03 |
| 07/16/2026 16:02 | 47 | 394.11 |
| 07/16/2026 16:02 | 64 | 394.11 |
| 07/16/2026 16:02 | 4 | 394.11 |
| 07/16/2026 16:02 | 84 | 394.11 |
| 07/16/2026 16:02 | 1 | 394.12 |
| 07/16/2026 16:02 | 4 | 394.12 |
| 07/16/2026 16:02 | 80 | 394.12 |
| 07/16/2026 16:02 | 3 | 394.12 |
| 07/16/2026 16:02 | 100 | 394.11 |
| 07/16/2026 16:02 | 100 | 394.10 |
| 07/16/2026 16:02 | 60 | 394.10 |
| 07/16/2026 16:02 | 100 | 394.09 |
| 07/16/2026 16:02 | 40 | 394.065 |
| 07/16/2026 16:02 | 100 | 394.065 |
| 07/16/2026 16:02 | 12 | 394.11 |
| 07/16/2026 16:02 | 4 | 394.04 |
| 07/16/2026 16:02 | 33 | 394.08 |
| 07/16/2026 16:02 | 6 | 394.08 |
| 07/16/2026 16:02 | 6 | 394.08 |
| 07/16/2026 16:02 | 6 | 394.08 |
| 07/16/2026 16:02 | 6 | 394.08 |
| 07/16/2026 16:02 | 6 | 394.08 |
| 07/16/2026 16:02 | 8 | 394.11 |
| 07/16/2026 16:02 | 54 | 394.16 |
| 07/16/2026 16:02 | 2 | 394.14 |
| 07/16/2026 16:02 | 23 | 394.14 |
| 07/16/2026 16:02 | 1 | 394.14 |
| 07/16/2026 16:02 | 16 | 394.14 |
| 07/16/2026 16:02 | 59 | 394.13 |
| 07/16/2026 16:02 | 26 | 394.13 |
| 07/16/2026 16:02 | 5 | 394.10 |
| 07/16/2026 16:02 | 5 | 394.10 |
| 07/16/2026 16:02 | 34 | 394.08 |
| 07/16/2026 16:02 | 6 | 394.08 |
| 07/16/2026 16:02 | 36 | 394.07 |
| 07/16/2026 16:02 | 42 | 394.07 |
| 07/16/2026 16:02 | 42 | 394.07 |
| 07/16/2026 16:02 | 5 | 394.07 |
| 07/16/2026 16:02 | 28 | 394.05 |
| 07/16/2026 16:02 | 22 | 394.01 |
| 07/16/2026 16:02 | 21 | 394.03 |
| 07/16/2026 16:02 | 1 | 394.03 |
| 07/16/2026 16:02 | 1 | 394.03 |
| 07/16/2026 16:02 | 120 | 394.03 |
| 07/16/2026 16:02 | 19 | 394.01 |
| 07/16/2026 16:02 | 40 | 393.98 |
| 07/16/2026 16:02 | 100 | 394.00 |
| 07/16/2026 16:02 | 10 | 394.00 |
| 07/16/2026 16:02 | 20 | 393.975 |
| 07/16/2026 16:02 | 40 | 393.98 |
| 07/16/2026 16:02 | 40 | 393.98 |
| 07/16/2026 16:02 | 12 | 393.98 |
| 07/16/2026 16:02 | 40 | 393.99 |
| 07/16/2026 16:02 | 190 | 394.00 |
| 07/16/2026 16:02 | 80 | 394.00 |
| 07/16/2026 16:02 | 2 | 394.00 |
| 07/16/2026 16:02 | 500 | 394.00 |
| 07/16/2026 16:02 | 80 | 394.00 |
| 07/16/2026 16:02 | 10 | 394.02 |
| 07/16/2026 16:02 | 20 | 394.04 |
| 07/16/2026 16:02 | 20 | 394.05 |
| 07/16/2026 16:02 | 1 | 394.08 |
| 07/16/2026 16:02 | 43 | 394.08 |
| 07/16/2026 16:02 | 80 | 394.08 |
| 07/16/2026 16:02 | 1 | 394.15 |
| 07/16/2026 16:01 | 12 | 394.23 |
| 07/16/2026 16:01 | 91 | 394.22 |
| 07/16/2026 16:01 | 100 | 394.22 |
| 07/16/2026 16:01 | 3 | 394.22 |
| 07/16/2026 16:01 | 8 | 394.20 |
| 07/16/2026 16:01 | 32 | 394.20 |
| 07/16/2026 16:01 | 40 | 394.20 |
| 07/16/2026 16:01 | 21 | 394.21 |
| 07/16/2026 16:01 | 1 | 394.21 |
| 07/16/2026 16:01 | 40 | 394.26 |
| 07/16/2026 16:01 | 40 | 394.27 |
| 07/16/2026 16:01 | 120 | 394.28 |
| 07/16/2026 16:01 | 40 | 394.29 |
| 07/16/2026 16:01 | 8 | 394.29 |
| 07/16/2026 16:01 | 120 | 394.29 |
| 07/16/2026 16:01 | 40 | 394.32 |
| 07/16/2026 16:01 | 40 | 394.30 |
| 07/16/2026 16:01 | 5 | 394.30 |
| 07/16/2026 16:01 | 40 | 394.30 |
| 07/16/2026 16:01 | 12 | 394.30 |
| 07/16/2026 16:01 | 20 | 394.30 |
| 07/16/2026 16:01 | 40 | 394.30 |
| 07/16/2026 16:01 | 80 | 394.30 |
| 07/16/2026 16:01 | 5 | 394.33 |
| 07/16/2026 16:01 | 100 | 394.33 |
| 07/16/2026 16:01 | 40 | 394.35 |
| 07/16/2026 16:01 | 1 | 394.35 |
| 07/16/2026 16:01 | 40 | 394.36 |
| 07/16/2026 16:01 | 5 | 394.31 |
| 07/16/2026 16:01 | 5 | 394.31 |
| 07/16/2026 16:01 | 5 | 394.31 |
| 07/16/2026 16:01 | 15 | 394.36 |
| 07/16/2026 16:01 | 4 | 394.43 |
| 07/16/2026 16:01 | 5 | 394.43 |
| 07/16/2026 16:01 | 6 | 394.41 |
| 07/16/2026 16:01 | 2 | 394.40 |
| 07/16/2026 16:01 | 5 | 394.40 |
| 07/16/2026 16:01 | 5 | 394.40 |
| 07/16/2026 16:01 | 100 | 394.36 |
| 07/16/2026 16:01 | 1 | 394.36 |
| 07/16/2026 16:01 | 100 | 394.36 |
| 07/16/2026 16:01 | 68 | 394.33 |
| 07/16/2026 16:01 | 100 | 394.33 |
| 07/16/2026 16:01 | 16 | 394.34 |
| 07/16/2026 16:01 | 11 | 394.34 |
| 07/16/2026 16:01 | 1 | 394.34 |
| 07/16/2026 16:01 | 80 | 394.31 |
| 07/16/2026 16:01 | 40 | 394.37 |
| 07/16/2026 16:01 | 5 | 394.37 |
| 07/16/2026 16:01 | 5 | 394.37 |
| 07/16/2026 16:01 | 25 | 394.37 |
| 07/16/2026 16:01 | 19 | 394.31 |
| 07/16/2026 16:01 | 5 | 394.37 |
| 07/16/2026 16:01 | 12 | 394.33 |
| 07/16/2026 16:01 | 12 | 394.33 |
| 07/16/2026 16:01 | 14 | 394.34 |
| 07/16/2026 16:01 | 100 | 394.36 |
| 07/16/2026 16:01 | 10 | 394.38 |
| 07/16/2026 16:01 | 79 | 394.38 |
| 07/16/2026 16:01 | 1 | 394.38 |
| 07/16/2026 16:01 | 20 | 394.38 |
| 07/16/2026 16:01 | 40 | 394.38 |
| 07/16/2026 16:01 | 86 | 394.36 |
| 07/16/2026 16:01 | 14 | 394.36 |
| 07/16/2026 16:01 | 5 | 394.39 |
| 07/16/2026 16:01 | 17 | 394.39 |
| 07/16/2026 16:01 | 24 | 394.39 |
| 07/16/2026 16:01 | 16 | 394.39 |
| 07/16/2026 16:01 | 12 | 394.37 |
| 07/16/2026 16:01 | 12 | 394.37 |
| 07/16/2026 16:01 | 83 | 394.45 |
| 07/16/2026 16:01 | 5 | 394.45 |
| 07/16/2026 16:01 | 1 | 394.45 |
| 07/16/2026 16:01 | 17 | 394.43 |
| 07/16/2026 16:01 | 146 | 394.43 |
| 07/16/2026 16:01 | 24 | 394.40 |
| 07/16/2026 16:01 | 1 | 394.43 |
| 07/16/2026 16:01 | 36 | 394.43 |
| 07/16/2026 16:01 | 1 | 394.40 |
| 07/16/2026 16:01 | 100 | 394.40 |
| 07/16/2026 16:01 | 60 | 394.45 |
| 07/16/2026 16:01 | 100 | 394.44 |
| 07/16/2026 16:01 | 5 | 394.42 |
| 07/16/2026 16:01 | 2 | 394.41 |
| 07/16/2026 16:01 | 120 | 394.41 |
| 07/16/2026 16:01 | 60 | 394.41 |
| 07/16/2026 16:01 | 40 | 394.36 |
| 07/16/2026 16:01 | 40 | 394.36 |
| 07/16/2026 16:01 | 2 | 394.40 |
| 07/16/2026 16:01 | 60 | 394.40 |
| 07/16/2026 16:01 | 18 | 394.40 |
| 07/16/2026 16:01 | 5 | 394.38 |
| 07/16/2026 16:01 | 5 | 394.37 |
| 07/16/2026 16:01 | 60 | 394.36 |
| 07/16/2026 16:01 | 6 | 394.36 |
| 07/16/2026 16:01 | 1 | 394.30 |
| 07/16/2026 16:01 | 1 | 394.29 |
| 07/16/2026 16:01 | 20 | 394.27 |
| 07/16/2026 16:01 | 9 | 394.27 |
| 07/16/2026 16:01 | 80 | 394.22 |
| 07/16/2026 16:01 | 1 | 394.22 |
| 07/16/2026 16:01 | 20 | 394.21 |
| 07/16/2026 16:01 | 50 | 394.20 |
| 07/16/2026 16:01 | 2 | 394.20 |
| 07/16/2026 16:01 | 12 | 394.14 |
| 07/16/2026 16:01 | 35 | 394.16 |
| 07/16/2026 16:01 | 2 | 394.12 |
| 07/16/2026 16:01 | 89 | 394.15 |
| 07/16/2026 16:01 | 7 | 394.15 |
| 07/16/2026 16:01 | 2 | 394.15 |
| 07/16/2026 16:01 | 2 | 394.15 |
| 07/16/2026 16:01 | 5 | 394.16 |
| 07/16/2026 16:01 | 2 | 394.15 |
| 07/16/2026 16:01 | 100 | 394.12 |
| 07/16/2026 16:01 | 5 | 394.15 |
| 07/16/2026 16:01 | 4 | 394.15 |
| 07/16/2026 16:01 | 240 | 394.15 |
| 07/16/2026 16:01 | 249 | 394.14 |
| 07/16/2026 16:01 | 8 | 394.10 |
| 07/16/2026 16:01 | 100 | 394.05 |
| 07/16/2026 16:01 | 311 | 393.97 |
| 07/16/2026 16:01 | 100 | 393.97 |
| 07/16/2026 16:01 | 29 | 393.97 |
| 07/16/2026 16:01 | 71 | 393.97 |
| 07/16/2026 16:01 | 25 | 393.97 |
| 07/16/2026 16:01 | 1 | 394.00 |
| 07/16/2026 16:01 | 100 | 394.03 |
| 07/16/2026 16:01 | 33 | 394.04 |
| 07/16/2026 16:01 | 1 | 394.04 |
| 07/16/2026 16:01 | 6 | 394.04 |
| 07/16/2026 16:01 | 80 | 394.04 |
| 07/16/2026 16:01 | 13 | 394.04 |
| 07/16/2026 16:01 | 1 | 394.04 |
| 07/16/2026 16:01 | 1 | 394.04 |
| 07/16/2026 16:01 | 118 | 394.04 |
| 07/16/2026 16:01 | 40 | 394.04 |
| 07/16/2026 16:01 | 100 | 394.05 |
| 07/16/2026 16:01 | 2 | 394.10 |
| 07/16/2026 16:01 | 66 | 394.10 |
| 07/16/2026 16:01 | 2 | 394.10 |
| 07/16/2026 16:01 | 32 | 394.11 |
| 07/16/2026 16:01 | 2 | 394.11 |
| 07/16/2026 16:01 | 2 | 394.11 |
| 07/16/2026 16:01 | 2 | 394.11 |
| 07/16/2026 16:01 | 2 | 394.11 |
| 07/16/2026 16:01 | 76 | 394.12 |
| 07/16/2026 16:01 | 2 | 394.12 |
| 07/16/2026 16:01 | 2 | 394.12 |
| 07/16/2026 16:01 | 100 | 394.15 |
| 07/16/2026 16:01 | 80 | 394.15 |
| 07/16/2026 16:01 | 1 | 394.18 |
| 07/16/2026 16:01 | 1 | 394.18 |
| 07/16/2026 16:01 | 20 | 394.15 |
| 07/16/2026 16:01 | 36 | 394.15 |
| 07/16/2026 16:01 | 40 | 394.15 |
| 07/16/2026 16:01 | 60 | 394.15 |
| 07/16/2026 16:01 | 40 | 394.095 |
| 07/16/2026 16:01 | 6 | 394.14 |
| 07/16/2026 16:01 | 5 | 394.10 |
| 07/16/2026 16:01 | 5 | 394.12 |
| 07/16/2026 16:01 | 5 | 394.11 |
| 07/16/2026 16:01 | 12 | 394.10 |
| 07/16/2026 16:01 | 27 | 394.10 |
| 07/16/2026 16:01 | 1 | 394.10 |
| 07/16/2026 16:01 | 20 | 394.10 |
| 07/16/2026 16:01 | 40 | 394.08 |
| 07/16/2026 16:01 | 1 | 394.03 |
| 07/16/2026 16:01 | 5 | 394.07 |
| 07/16/2026 16:01 | 10 | 394.07 |
| 07/16/2026 16:01 | 5 | 394.02 |
| 07/16/2026 16:01 | 10 | 394.02 |
| 07/16/2026 16:01 | 5 | 394.00 |
| 07/16/2026 16:01 | 40 | 394.00 |
| 07/16/2026 16:01 | 20 | 394.00 |
| 07/16/2026 16:01 | 3 | 394.00 |
| 07/16/2026 16:01 | 117 | 394.00 |
| 07/16/2026 16:01 | 50 | 394.00 |
| 07/16/2026 16:01 | 5 | 394.00 |
| 07/16/2026 16:01 | 1 | 394.00 |
| 07/16/2026 16:01 | 7 | 393.97 |
| 07/16/2026 16:01 | 178 | 393.97 |
| 07/16/2026 16:01 | 55 | 393.97 |
| 07/16/2026 16:01 | 5 | 393.97 |
| 07/16/2026 16:01 | 5 | 393.94 |
| 07/16/2026 16:01 | 2 | 393.94 |
| 07/16/2026 16:01 | 40 | 393.94 |
| 07/16/2026 16:01 | 60 | 393.94 |
| 07/16/2026 16:01 | 20 | 393.92 |
| 07/16/2026 16:01 | 2 | 393.92 |
| 07/16/2026 16:01 | 40 | 393.89 |
| 07/16/2026 16:01 | 120 | 393.88 |
| 07/16/2026 16:01 | 40 | 393.88 |
| 07/16/2026 16:01 | 40 | 393.88 |
| 07/16/2026 16:01 | 12 | 393.87 |
| 07/16/2026 16:01 | 25 | 393.87 |
| 07/16/2026 16:01 | 1 | 393.87 |
| 07/16/2026 16:01 | 5 | 393.87 |
| 07/16/2026 16:01 | 20 | 393.87 |
| 07/16/2026 16:01 | 20 | 393.87 |
| 07/16/2026 16:01 | 100 | 393.87 |
| 07/16/2026 16:01 | 100 | 393.87 |
| 07/16/2026 16:01 | 40 | 393.91 |
| 07/16/2026 16:01 | 5 | 393.90 |
| 07/16/2026 16:01 | 60 | 393.90 |
| 07/16/2026 16:01 | 40 | 393.89 |
| 07/16/2026 16:01 | 30 | 393.89 |
| 07/16/2026 16:01 | 40 | 393.825 |
| 07/16/2026 16:01 | 40 | 393.825 |
| 07/16/2026 16:01 | 200 | 393.82 |
| 07/16/2026 16:01 | 19 | 393.77 |
| 07/16/2026 16:01 | 91 | 393.79 |
| 07/16/2026 16:01 | 7 | 393.79 |
| 07/16/2026 16:01 | 40 | 393.79 |
| 07/16/2026 16:01 | 8 | 393.79 |
| 07/16/2026 16:01 | 25 | 393.80 |
| 07/16/2026 16:01 | 55 | 393.80 |
| 07/16/2026 16:01 | 100 | 393.845 |
| 07/16/2026 16:01 | 60 | 393.85 |
| 07/16/2026 16:01 | 5 | 393.83 |
| 07/16/2026 16:01 | 80 | 393.83 |
| 07/16/2026 16:01 | 40 | 393.74 |
| 07/16/2026 16:01 | 10 | 393.77 |
| 07/16/2026 16:01 | 69 | 393.735 |
| 07/16/2026 16:01 | 80 | 393.71 |
| 07/16/2026 16:01 | 1 | 393.73 |
| 07/16/2026 16:01 | 31 | 393.73 |
| 07/16/2026 16:01 | 9 | 393.73 |
| 07/16/2026 16:01 | 40 | 393.71 |
| 07/16/2026 16:01 | 4 | 393.70 |
| 07/16/2026 16:01 | 1 | 393.70 |
| 07/16/2026 16:01 | 88 | 393.64 |
| 07/16/2026 16:01 | 5 | 393.68 |
| 07/16/2026 16:01 | 5 | 393.68 |
| 07/16/2026 16:01 | 40 | 393.66 |
| 07/16/2026 16:01 | 33 | 393.63 |
| 07/16/2026 16:01 | 20 | 393.63 |
| 07/16/2026 16:01 | 3 | 393.63 |
| 07/16/2026 16:01 | 10 | 393.63 |
| 07/16/2026 16:01 | 40 | 393.63 |
| 07/16/2026 16:01 | 14 | 393.61 |
| 07/16/2026 16:01 | 106 | 393.61 |
| 07/16/2026 16:01 | 22 | 393.60 |
| 07/16/2026 16:01 | 4 | 393.59 |
| 07/16/2026 16:01 | 120 | 393.58 |
| 07/16/2026 16:01 | 100 | 393.555 |
| 07/16/2026 16:01 | 40 | 393.57 |
| 07/16/2026 16:01 | 20 | 393.57 |
| 07/16/2026 16:01 | 40 | 393.57 |
| 07/16/2026 16:01 | 6 | 393.61 |
| 07/16/2026 16:01 | 70 | 393.62 |
| 07/16/2026 16:01 | 5 | 393.62 |
| 07/16/2026 16:01 | 10 | 393.62 |
| 07/16/2026 16:01 | 1 | 393.62 |
| 07/16/2026 16:01 | 39 | 393.61 |
| 07/16/2026 16:01 | 1 | 393.61 |
| 07/16/2026 16:01 | 40 | 393.59 |
| 07/16/2026 16:01 | 40 | 393.58 |
| 07/16/2026 16:01 | 40 | 393.58 |
| 07/16/2026 16:01 | 40 | 393.56 |
| 07/16/2026 16:01 | 80 | 393.56 |
| 07/16/2026 16:01 | 40 | 393.53 |
| 07/16/2026 16:01 | 22 | 393.56 |
| 07/16/2026 16:01 | 18 | 393.56 |
| 07/16/2026 16:01 | 1 | 393.55 |
| 07/16/2026 16:01 | 121 | 393.49 |
| 07/16/2026 16:01 | 1 | 393.51 |
| 07/16/2026 16:01 | 20 | 393.51 |
| 07/16/2026 16:01 | 28 | 393.51 |
| 07/16/2026 16:01 | 2 | 393.51 |
| 07/16/2026 16:01 | 22 | 393.51 |
| 07/16/2026 16:01 | 40 | 393.51 |
| 07/16/2026 16:01 | 1 | 393.51 |
| 07/16/2026 16:01 | 40 | 393.51 |
| 07/16/2026 16:01 | 100 | 393.50 |
| 07/16/2026 16:01 | 20 | 393.47 |
| 07/16/2026 16:01 | 10 | 393.43 |
| 07/16/2026 16:01 | 34 | 393.33 |
| 07/16/2026 16:01 | 1 | 393.33 |
| 07/16/2026 16:01 | 40 | 393.34 |
| 07/16/2026 16:01 | 40 | 393.34 |
| 07/16/2026 16:01 | 40 | 393.34 |
| 07/16/2026 16:01 | 5 | 393.35 |
| 07/16/2026 16:01 | 10 | 393.35 |
| 07/16/2026 16:01 | 1 | 393.35 |
| 07/16/2026 16:01 | 29 | 393.35 |
| 07/16/2026 16:01 | 16 | 393.36 |
| 07/16/2026 16:01 | 5 | 393.43 |
| 07/16/2026 16:01 | 40 | 393.44 |
| 07/16/2026 16:01 | 40 | 393.44 |
| 07/16/2026 16:01 | 1 | 393.44 |
| 07/16/2026 16:01 | 40 | 393.45 |
| 07/16/2026 16:01 | 5 | 393.45 |
| 07/16/2026 16:01 | 11 | 393.45 |
| 07/16/2026 16:01 | 29 | 393.45 |
| 07/16/2026 16:01 | 16 | 393.46 |
| 07/16/2026 16:01 | 5 | 393.49 |
| 07/16/2026 16:01 | 5 | 393.50 |
| 07/16/2026 16:01 | 5 | 393.50 |
| 07/16/2026 16:01 | 5 | 393.50 |
| 07/16/2026 16:01 | 200 | 393.565 |
| 07/16/2026 16:01 | 5 | 393.56 |
| 07/16/2026 16:01 | 80 | 393.56 |
| 07/16/2026 16:01 | 3 | 393.63 |
| 07/16/2026 16:01 | 5 | 393.61 |
| 07/16/2026 16:01 | 9 | 393.63 |
| 07/16/2026 16:01 | 6 | 393.63 |
| 07/16/2026 16:01 | 217 | 393.61 |
| 07/16/2026 16:01 | 3 | 393.61 |
| 07/16/2026 16:01 | 11 | 393.565 |
| 07/16/2026 16:01 | 5 | 393.54 |
| 07/16/2026 16:01 | 5 | 393.55 |
| 07/16/2026 16:01 | 1 | 393.55 |
| 07/16/2026 16:01 | 14 | 393.62 |
| 07/16/2026 16:01 | 2 | 393.62 |
| 07/16/2026 16:01 | 2 | 393.62 |
| 07/16/2026 16:01 | 2 | 393.62 |
| 07/16/2026 16:01 | 2 | 393.62 |
| 07/16/2026 16:01 | 40 | 393.62 |
| 07/16/2026 16:01 | 34 | 393.62 |
| 07/16/2026 16:01 | 23 | 393.63 |
| 07/16/2026 16:01 | 11 | 393.63 |
| 07/16/2026 16:01 | 5 | 393.63 |
| 07/16/2026 16:01 | 7 | 393.63 |
| 07/16/2026 16:01 | 11 | 393.64 |
| 07/16/2026 16:01 | 11 | 393.65 |
| 07/16/2026 16:01 | 89 | 393.68 |
| 07/16/2026 16:01 | 40 | 393.725 |
| 07/16/2026 16:01 | 40 | 393.75 |
| 07/16/2026 16:01 | 15 | 393.75 |
| 07/16/2026 16:01 | 84 | 393.74 |
| 07/16/2026 16:01 | 14 | 393.74 |
| 07/16/2026 16:01 | 6 | 393.74 |
| 07/16/2026 16:01 | 40 | 393.74 |
| 07/16/2026 16:01 | 2 | 393.74 |
| 07/16/2026 16:01 | 20 | 393.74 |
| 07/16/2026 16:01 | 20 | 393.74 |
| 07/16/2026 16:01 | 20 | 393.74 |
| 07/16/2026 16:01 | 35 | 393.74 |
| 07/16/2026 16:01 | 1 | 393.71 |
| 07/16/2026 16:01 | 30 | 393.63 |
| 07/16/2026 16:01 | 3 | 393.65 |
| 07/16/2026 16:01 | 5 | 393.74 |
| 07/16/2026 16:01 | 40 | 393.71 |
| 07/16/2026 16:01 | 2 | 393.71 |
| 07/16/2026 16:01 | 8 | 393.71 |
| 07/16/2026 16:01 | 200 | 393.68 |
| 07/16/2026 16:01 | 34 | 393.63 |
| 07/16/2026 16:01 | 4 | 393.64 |
| 07/16/2026 16:01 | 5 | 393.65 |
| 07/16/2026 16:01 | 20 | 393.65 |
| 07/16/2026 16:01 | 9 | 393.745 |
| 07/16/2026 16:01 | 40 | 393.76 |
| 07/16/2026 16:01 | 100 | 393.76 |
| 07/16/2026 16:01 | 49 | 393.80 |
| 07/16/2026 16:01 | 51 | 393.80 |
| 07/16/2026 16:01 | 100 | 393.80 |
| 07/16/2026 16:01 | 1 | 393.77 |
| 07/16/2026 16:01 | 40 | 393.76 |
| 07/16/2026 16:01 | 300 | 393.81 |
| 07/16/2026 16:01 | 1 | 393.81 |
| 07/16/2026 16:01 | 100 | 393.79 |
| 07/16/2026 16:01 | 54 | 393.83 |
| 07/16/2026 16:01 | 105 | 393.83 |
| 07/16/2026 16:01 | 1 | 393.83 |
| 07/16/2026 16:01 | 40 | 393.83 |
| 07/16/2026 16:01 | 1 | 393.83 |
| 07/16/2026 16:01 | 20 | 393.83 |
| 07/16/2026 16:01 | 20 | 393.83 |
| 07/16/2026 16:01 | 160 | 393.82 |
| 07/16/2026 16:01 | 20 | 393.82 |
| 07/16/2026 16:01 | 6 | 393.82 |
| 07/16/2026 16:00 | 4 | 393.72 |
| 07/16/2026 16:00 | 12 | 393.72 |
| 07/16/2026 16:00 | 68 | 393.72 |
| 07/16/2026 16:00 | 160 | 393.72 |
| 07/16/2026 16:00 | 31 | 393.72 |
| 07/16/2026 16:00 | 13 | 393.72 |
| 07/16/2026 16:00 | 80 | 393.72 |
| 07/16/2026 16:00 | 16 | 393.73 |
| 07/16/2026 16:00 | 46 | 393.80 |
| 07/16/2026 16:00 | 24 | 393.80 |
| 07/16/2026 16:00 | 3 | 393.80 |
| 07/16/2026 16:00 | 40 | 393.80 |
| 07/16/2026 16:00 | 80 | 393.80 |
| 07/16/2026 16:00 | 76 | 393.80 |
| 07/16/2026 16:00 | 1 | 393.80 |
| 07/16/2026 16:00 | 23 | 393.80 |
| 07/16/2026 16:00 | 100 | 393.81 |
| 07/16/2026 16:00 | 100 | 393.845 |
| 07/16/2026 16:00 | 6 | 393.81 |
| 07/16/2026 16:00 | 40 | 393.86 |
| 07/16/2026 16:00 | 40 | 393.82 |
| 07/16/2026 16:00 | 20 | 393.86 |
| 07/16/2026 16:00 | 1 | 393.86 |
| 07/16/2026 16:00 | 40 | 393.82 |
| 07/16/2026 16:00 | 5 | 393.82 |
| 07/16/2026 16:00 | 80 | 393.80 |
| 07/16/2026 16:00 | 40 | 393.80 |
| 07/16/2026 16:00 | 120 | 393.79 |
| 07/16/2026 16:00 | 137 | 393.79 |
| 07/16/2026 16:00 | 40 | 393.71 |
| 07/16/2026 16:00 | 120 | 393.77 |
| 07/16/2026 16:00 | 40 | 393.71 |
| 07/16/2026 16:00 | 14 | 393.72 |
| 07/16/2026 16:00 | 5 | 393.80 |
| 07/16/2026 16:00 | 10 | 393.80 |
| 07/16/2026 16:00 | 2 | 393.80 |
| 07/16/2026 16:00 | 60 | 393.77 |
| 07/16/2026 16:00 | 5 | 393.74 |
| 07/16/2026 16:00 | 5 | 393.73 |
| 07/16/2026 16:00 | 5 | 393.72 |
| 07/16/2026 16:00 | 8 | 393.72 |
| 07/16/2026 16:00 | 2 | 393.72 |
| 07/16/2026 16:00 | 5 | 393.71 |
| 07/16/2026 16:00 | 60 | 393.71 |
| 07/16/2026 16:00 | 60 | 393.68 |
| 07/16/2026 16:00 | 5 | 393.67 |
| 07/16/2026 16:00 | 5 | 393.67 |
| 07/16/2026 16:00 | 2 | 393.62 |
| 07/16/2026 16:00 | 5 | 393.62 |
| 07/16/2026 16:00 | 5 | 393.62 |
| 07/16/2026 16:00 | 80 | 393.61 |
| 07/16/2026 16:00 | 5 | 393.61 |
| 07/16/2026 16:00 | 5 | 393.61 |
| 07/16/2026 16:00 | 10 | 393.61 |
| 07/16/2026 16:00 | 40 | 393.61 |
| 07/16/2026 16:00 | 26 | 393.60 |
| 07/16/2026 16:00 | 20 | 393.60 |
| 07/16/2026 16:00 | 5 | 393.60 |
| 07/16/2026 16:00 | 40 | 393.60 |
| 07/16/2026 16:00 | 120 | 393.57 |
| 07/16/2026 16:00 | 80 | 393.55 |
| 07/16/2026 16:00 | 120 | 393.58 |
| 07/16/2026 16:00 | 2 | 393.54 |
| 07/16/2026 16:00 | 40 | 393.55 |
| 07/16/2026 16:00 | 40 | 393.55 |
| 07/16/2026 16:00 | 40 | 393.55 |
| 07/16/2026 16:00 | 80 | 393.55 |
| 07/16/2026 16:00 | 80 | 393.55 |
| 07/16/2026 16:00 | 80 | 393.55 |
| 07/16/2026 16:00 | 1 | 393.55 |
| 07/16/2026 16:00 | 80 | 393.54 |
| 07/16/2026 16:00 | 120 | 393.57 |
| 07/16/2026 16:00 | 5 | 393.58 |
| 07/16/2026 16:00 | 30 | 393.58 |
| 07/16/2026 16:00 | 20 | 393.57 |
| 07/16/2026 16:00 | 34 | 393.57 |
| 07/16/2026 16:00 | 39 | 393.57 |
| 07/16/2026 16:00 | 80 | 393.54 |
| 07/16/2026 16:00 | 40 | 393.56 |
| 07/16/2026 16:00 | 5 | 393.55 |
| 07/16/2026 16:00 | 80 | 393.53 |
| 07/16/2026 16:00 | 120 | 393.535 |
| 07/16/2026 16:00 | 80 | 393.535 |
| 07/16/2026 16:00 | 5 | 393.52 |
| 07/16/2026 16:00 | 90 | 393.51 |
| 07/16/2026 16:00 | 40 | 393.485 |
| 07/16/2026 16:00 | 10 | 393.51 |
| 07/16/2026 16:00 | 40 | 393.50 |
| 07/16/2026 16:00 | 5 | 393.50 |
| 07/16/2026 16:00 | 40 | 393.50 |
| 07/16/2026 16:00 | 35 | 393.50 |
| 07/16/2026 16:00 | 5 | 393.50 |
| 07/16/2026 16:00 | 80 | 393.49 |
| 07/16/2026 16:00 | 2 | 393.47 |
| 07/16/2026 16:00 | 16 | 393.48 |
| 07/16/2026 16:00 | 2 | 393.48 |
| 07/16/2026 16:00 | 40 | 393.48 |
| 07/16/2026 16:00 | 2 | 393.48 |
| 07/16/2026 16:00 | 40 | 393.48 |
| 07/16/2026 16:00 | 40 | 393.47 |
| 07/16/2026 16:00 | 40 | 393.47 |
| 07/16/2026 16:00 | 40 | 393.47 |
| 07/16/2026 16:00 | 120 | 393.46 |
| 07/16/2026 16:00 | 1 | 393.46 |
| 07/16/2026 16:00 | 20 | 393.44 |
| 07/16/2026 16:00 | 60 | 393.44 |
| 07/16/2026 16:00 | 40 | 393.44 |
| 07/16/2026 16:00 | 40 | 393.41 |
| 07/16/2026 16:00 | 40 | 393.40 |
| 07/16/2026 16:00 | 40 | 393.42 |
| 07/16/2026 16:00 | 1 | 393.42 |
| 07/16/2026 16:00 | 200 | 393.42 |
| 07/16/2026 16:00 | 200 | 393.42 |
| 07/16/2026 16:00 | 40 | 393.455 |
| 07/16/2026 16:00 | 6 | 393.47 |
| 07/16/2026 16:00 | 40 | 393.48 |
| 07/16/2026 16:00 | 1 | 393.50 |
| 07/16/2026 16:00 | 6 | 393.50 |
| 07/16/2026 16:00 | 5 | 393.49 |
| 07/16/2026 16:00 | 4 | 393.48 |
| 07/16/2026 16:00 | 10 | 393.48 |
| 07/16/2026 16:00 | 17 | 393.47 |
| 07/16/2026 16:00 | 93 | 393.46 |
| 07/16/2026 16:00 | 27 | 393.46 |
| 07/16/2026 16:00 | 93 | 393.46 |
| 07/16/2026 16:00 | 5 | 393.46 |
| 07/16/2026 16:00 | 40 | 393.46 |
| 07/16/2026 16:00 | 5 | 393.46 |
| 07/16/2026 16:00 | 3 | 393.46 |
| 07/16/2026 16:00 | 32 | 393.46 |
| 07/16/2026 16:00 | 8 | 393.46 |
| 07/16/2026 16:00 | 7 | 393.45 |
| 07/16/2026 16:00 | 93 | 393.45 |
| 07/16/2026 16:00 | 71 | 393.45 |
| 07/16/2026 16:00 | 20 | 393.45 |
| 07/16/2026 16:00 | 40 | 393.41 |
| 07/16/2026 16:00 | 100 | 393.41 |
| 07/16/2026 16:00 | 5 | 393.42 |
| 07/16/2026 16:00 | 8 | 393.40 |
| 07/16/2026 16:00 | 15 | 393.40 |
| 07/16/2026 16:00 | 100 | 393.43 |
| 07/16/2026 16:00 | 20 | 393.41 |
| 07/16/2026 16:00 | 5 | 393.395 |
| 07/16/2026 16:00 | 40 | 393.37 |
| 07/16/2026 16:00 | 48 | 393.37 |
| 07/16/2026 16:00 | 24 | 393.415 |
| 07/16/2026 16:00 | 40 | 393.41 |
| 07/16/2026 16:00 | 120 | 393.47 |
| 07/16/2026 16:00 | 60 | 393.46 |
| 07/16/2026 16:00 | 60 | 393.46 |
| 07/16/2026 16:00 | 6 | 393.46 |
| 07/16/2026 16:00 | 3 | 393.45 |
| 07/16/2026 16:00 | 40 | 393.45 |
| 07/16/2026 16:00 | 40 | 393.40 |
| 07/16/2026 16:00 | 40 | 393.37 |
| 07/16/2026 16:00 | 1 | 393.37 |
| 07/16/2026 16:00 | 12 | 393.37 |
| 07/16/2026 16:00 | 40 | 393.37 |
| 07/16/2026 16:00 | 5 | 393.44 |
| 07/16/2026 16:00 | 4 | 393.44 |
| 07/16/2026 16:00 | 5 | 393.41 |
| 07/16/2026 16:00 | 60 | 393.41 |
| 07/16/2026 16:00 | 5 | 393.40 |
| 07/16/2026 16:00 | 10 | 393.40 |
| 07/16/2026 16:00 | 40 | 393.39 |
| 07/16/2026 16:00 | 40 | 393.39 |
| 07/16/2026 16:00 | 40 | 393.35 |
| 07/16/2026 16:00 | 40 | 393.35 |
| 07/16/2026 16:00 | 40 | 393.33 |
| 07/16/2026 16:00 | 60 | 393.27 |
| 07/16/2026 16:00 | 100 | 393.29 |
| 07/16/2026 16:00 | 1 | 393.26 |
| 07/16/2026 16:00 | 18 | 393.26 |
| 07/16/2026 16:00 | 31 | 393.30 |
| 07/16/2026 16:00 | 40 | 393.30 |
| 07/16/2026 16:00 | 5 | 393.30 |
| 07/16/2026 16:00 | 40 | 393.30 |
| 07/16/2026 16:00 | 6 | 393.26 |
| 07/16/2026 16:00 | 40 | 393.25 |
| 07/16/2026 16:00 | 40 | 393.25 |
| 07/16/2026 16:00 | 20 | 393.23 |
| 07/16/2026 16:00 | 100 | 393.22 |
| 07/16/2026 16:00 | 20 | 393.22 |
| 07/16/2026 16:00 | 2 | 393.22 |
| 07/16/2026 16:00 | 80 | 393.22 |
| 07/16/2026 16:00 | 5 | 393.22 |
| 07/16/2026 16:00 | 11 | 393.22 |
| 07/16/2026 16:00 | 3 | 393.22 |
| 07/16/2026 16:00 | 7 | 393.21 |
| 07/16/2026 16:00 | 80 | 393.20 |
| 07/16/2026 16:00 | 52 | 393.18 |
| 07/16/2026 16:00 | 5 | 393.20 |
| 07/16/2026 16:00 | 80 | 393.20 |
| 07/16/2026 16:00 | 80 | 393.17 |
| 07/16/2026 16:00 | 40 | 393.17 |
| 07/16/2026 16:00 | 80 | 393.14 |
| 07/16/2026 16:00 | 1 | 393.14 |
| 07/16/2026 16:00 | 29 | 393.14 |
| 07/16/2026 16:00 | 20 | 393.14 |
| 07/16/2026 16:00 | 40 | 393.13 |
| 07/16/2026 16:00 | 8 | 393.14 |
| 07/16/2026 16:00 | 20 | 393.19 |
| 07/16/2026 16:00 | 20 | 393.19 |
| 07/16/2026 16:00 | 39 | 393.19 |
| 07/16/2026 16:00 | 1 | 393.19 |
| 07/16/2026 16:00 | 80 | 393.19 |
| 07/16/2026 16:00 | 80 | 393.17 |
| 07/16/2026 16:00 | 160 | 393.17 |
| 07/16/2026 16:00 | 40 | 393.135 |
| 07/16/2026 16:00 | 160 | 393.19 |
| 07/16/2026 16:00 | 6 | 393.135 |
| 07/16/2026 16:00 | 2 | 393.13 |
| 07/16/2026 16:00 | 2 | 393.10 |
| 07/16/2026 16:00 | 7 | 393.15 |
| 07/16/2026 16:00 | 12 | 393.15 |
| 07/16/2026 16:00 | 12 | 393.125 |
| 07/16/2026 16:00 | 40 | 393.13 |
| 07/16/2026 16:00 | 1 | 393.13 |
| 07/16/2026 16:00 | 80 | 393.13 |
| 07/16/2026 16:00 | 21 | 393.17 |
| 07/16/2026 16:00 | 73 | 393.21 |
| 07/16/2026 16:00 | 40 | 393.19 |
| 07/16/2026 16:00 | 350 | 393.15 |
| 07/16/2026 16:00 | 120 | 393.20 |
| 07/16/2026 16:00 | 5 | 393.20 |
| 07/16/2026 16:00 | 2 | 393.20 |
| 07/16/2026 16:00 | 8 | 393.20 |
| 07/16/2026 16:00 | 32 | 393.20 |
| 07/16/2026 16:00 | 160 | 393.19 |
| 07/16/2026 16:00 | 40 | 393.17 |
| 07/16/2026 16:00 | 40 | 393.12 |
| 07/16/2026 16:00 | 1 | 393.12 |
| 07/16/2026 16:00 | 10 | 393.10 |
| 07/16/2026 16:00 | 50 | 393.10 |
| 07/16/2026 16:00 | 20 | 393.09 |
| 07/16/2026 16:00 | 10 | 393.03 |
| 07/16/2026 16:00 | 1 | 393.03 |
| 07/16/2026 16:00 | 1 | 393.03 |
| 07/16/2026 16:00 | 1 | 393.03 |
| 07/16/2026 16:00 | 20 | 393.03 |
| 07/16/2026 16:00 | 2 | 393.03 |
| 07/16/2026 16:00 | 3 | 393.02 |
| 07/16/2026 16:00 | 5 | 393.02 |
| 07/16/2026 16:00 | 1 | 393.02 |
| 07/16/2026 16:00 | 40 | 393.02 |
| 07/16/2026 16:00 | 1 | 393.05 |
| 07/16/2026 16:00 | 5 | 393.07 |
| 07/16/2026 16:00 | 1 | 393.08 |
| 07/16/2026 16:00 | 5 | 393.09 |
| 07/16/2026 16:00 | 40 | 393.09 |
| 07/16/2026 16:00 | 40 | 393.10 |
| 07/16/2026 16:00 | 71 | 393.10 |
| 07/16/2026 16:00 | 65 | 393.10 |
| 07/16/2026 16:00 | 35 | 393.10 |
| 07/16/2026 16:00 | 15 | 393.10 |
| 07/16/2026 16:00 | 1 | 393.11 |
| 07/16/2026 16:00 | 5 | 393.12 |
| 07/16/2026 16:00 | 2 | 393.12 |
| 07/16/2026 16:00 | 1 | 393.12 |
| 07/16/2026 16:00 | 6 | 393.14 |
| 07/16/2026 16:00 | 2 | 393.15 |
| 07/16/2026 16:00 | 40 | 393.15 |
| 07/16/2026 16:00 | 94 | 393.15 |
| 07/16/2026 16:00 | 16 | 393.16 |
| 07/16/2026 16:00 | 40 | 393.20 |
| 07/16/2026 16:00 | 40 | 393.20 |
| 07/16/2026 16:00 | 1 | 393.20 |
| 07/16/2026 16:00 | 50 | 393.20 |
| 07/16/2026 16:00 | 320 | 393.20 |
| 07/16/2026 16:00 | 2 | 393.20 |
| 07/16/2026 16:00 | 47 | 393.21 |
| 07/16/2026 16:00 | 105 | 393.21 |
| 07/16/2026 16:00 | 1 | 393.21 |
| 07/16/2026 16:00 | 30 | 393.21 |
| 07/16/2026 16:00 | 15 | 393.22 |
| 07/16/2026 16:00 | 15 | 393.26 |
| 07/16/2026 16:00 | 20 | 393.26 |
| 07/16/2026 16:00 | 136 | 393.26 |
| 07/16/2026 16:00 | 40 | 393.26 |
| 07/16/2026 16:00 | 5 | 393.28 |
| 07/16/2026 16:00 | 100 | 393.30 |
| 07/16/2026 16:00 | 48 | 393.30 |
| 07/16/2026 16:00 | 52 | 393.30 |
| 07/16/2026 16:00 | 75 | 393.31 |
| 07/16/2026 16:00 | 5 | 393.32 |
| 07/16/2026 16:00 | 3 | 393.33 |
| 07/16/2026 16:00 | 3 | 393.35 |
| 07/16/2026 16:00 | 90 | 393.42 |
| 07/16/2026 16:00 | 30 | 393.39 |
| 07/16/2026 16:00 | 1 | 393.42 |
| 07/16/2026 16:00 | 3 | 393.48 |
| 07/16/2026 16:00 | 40 | 393.48 |
| 07/16/2026 16:00 | 1 | 393.57 |
| 07/16/2026 16:00 | 50 | 393.55 |
| 07/16/2026 16:00 | 5 | 393.55 |
| 07/16/2026 16:00 | 4 | 393.55 |
| 07/16/2026 16:00 | 20 | 393.54 |
| 07/16/2026 16:00 | 40 | 393.49 |
| 07/16/2026 16:00 | 40 | 393.49 |
| 07/16/2026 16:00 | 5 | 393.49 |
| 07/16/2026 16:00 | 27 | 393.49 |
| 07/16/2026 16:00 | 13 | 393.49 |
| 07/16/2026 16:00 | 32 | 393.48 |
| 07/16/2026 16:00 | 8 | 393.48 |
| 07/16/2026 16:00 | 5 | 393.48 |
| 07/16/2026 16:00 | 40 | 393.48 |
| 07/16/2026 16:00 | 35 | 393.46 |
| 07/16/2026 16:00 | 45 | 393.46 |
| 07/16/2026 16:00 | 52 | 393.37 |
| 07/16/2026 16:00 | 80 | 393.38 |
| 07/16/2026 16:00 | 40 | 393.44 |
| 07/16/2026 16:00 | 2 | 393.44 |
| 07/16/2026 16:00 | 57 | 393.44 |
| 07/16/2026 16:00 | 41 | 393.43 |
| 07/16/2026 16:00 | 80 | 393.43 |
| 07/16/2026 16:00 | 120 | 393.43 |
| 07/16/2026 16:00 | 40 | 393.43 |
| 07/16/2026 16:00 | 64 | 393.43 |
| 07/16/2026 16:00 | 200 | 393.38 |
| 07/16/2026 16:00 | 1 | 393.31 |
| 07/16/2026 16:00 | 60 | 393.31 |
| 07/16/2026 16:00 | 100 | 393.32 |
| 07/16/2026 16:00 | 1 | 393.44 |
| 07/16/2026 16:00 | 142 | 393.44 |
| 07/16/2026 16:00 | 40 | 393.44 |
| 07/16/2026 16:00 | 100 | 393.43 |
| 07/16/2026 16:00 | 20 | 393.43 |
| 07/16/2026 16:00 | 100 | 393.43 |
| 07/16/2026 16:00 | 40 | 393.375 |
| 07/16/2026 16:00 | 5 | 393.42 |
| 07/16/2026 16:00 | 17 | 393.42 |
| 07/16/2026 16:00 | 23 | 393.42 |
| 07/16/2026 16:00 | 1 | 393.40 |
| 07/16/2026 16:00 | 16 | 393.39 |
| 07/16/2026 16:00 | 1 | 393.39 |
| 07/16/2026 16:00 | 1 | 393.39 |
| 07/16/2026 16:00 | 22 | 393.39 |
| 07/16/2026 16:00 | 20 | 393.39 |
| 07/16/2026 16:00 | 20 | 393.39 |
| 07/16/2026 16:00 | 20 | 393.39 |
| 07/16/2026 16:00 | 20 | 393.39 |
| 07/16/2026 16:00 | 40 | 393.38 |
| 07/16/2026 16:00 | 40 | 393.38 |
| 07/16/2026 16:00 | 40 | 393.38 |
| 07/16/2026 16:00 | 40 | 393.38 |
| 07/16/2026 16:00 | 5 | 393.30 |
| 07/16/2026 16:00 | 6 | 393.22 |
| 07/16/2026 16:00 | 20 | 393.22 |
| 07/16/2026 16:00 | 20 | 393.22 |
| 07/16/2026 16:00 | 40 | 393.22 |
| 07/16/2026 16:00 | 40 | 393.22 |
| 07/16/2026 16:00 | 40 | 393.22 |
| 07/16/2026 16:00 | 69 | 393.23 |
| 07/16/2026 16:00 | 20 | 393.23 |
| 07/16/2026 16:00 | 380 | 393.23 |
| 07/16/2026 16:00 | 4 | 393.23 |
| 07/16/2026 16:00 | 80 | 393.23 |
| 07/16/2026 16:00 | 40 | 393.23 |
| 07/16/2026 16:00 | 40 | 393.23 |
| 07/16/2026 16:00 | 11 | 393.23 |
| 07/16/2026 16:00 | 1 | 393.24 |
| 07/16/2026 16:00 | 100 | 393.31 |
| 07/16/2026 15:59 | 6 | 393.39 |
| 07/16/2026 15:59 | 25 | 393.39 |
| 07/16/2026 15:59 | 100 | 393.39 |
| 07/16/2026 15:59 | 29 | 393.39 |
| 07/16/2026 15:59 | 25 | 393.38 |
| 07/16/2026 15:59 | 100 | 393.37 |
| 07/16/2026 15:59 | 29 | 393.23 |
| 07/16/2026 15:59 | 16 | 393.24 |
| 07/16/2026 15:59 | 20 | 393.23 |
| 07/16/2026 15:59 | 40 | 393.23 |
| 07/16/2026 15:59 | 27 | 393.23 |
| 07/16/2026 15:59 | 6 | 393.25 |
| 07/16/2026 15:59 | 5 | 393.26 |
| 07/16/2026 15:59 | 5 | 393.27 |
| 07/16/2026 15:59 | 18 | 393.28 |
| 07/16/2026 15:59 | 5 | 393.28 |
| 07/16/2026 15:59 | 20 | 393.29 |
| 07/16/2026 15:59 | 6 | 393.29 |
| 07/16/2026 15:59 | 100 | 393.365 |
| 07/16/2026 15:59 | 11 | 393.39 |
| 07/16/2026 15:59 | 1 | 393.35 |
| 07/16/2026 15:59 | 17 | 393.35 |
| 07/16/2026 15:59 | 19 | 393.35 |
| 07/16/2026 15:59 | 1 | 393.35 |
| 07/16/2026 15:59 | 80 | 393.35 |
| 07/16/2026 15:59 | 52 | 393.28 |
| 07/16/2026 15:59 | 2 | 393.29 |
| 07/16/2026 15:59 | 109 | 393.28 |
| 07/16/2026 15:59 | 100 | 393.27 |
| 07/16/2026 15:59 | 100 | 393.26 |
| 07/16/2026 15:59 | 18 | 393.25 |
| 07/16/2026 15:59 | 8 | 393.32 |
| 07/16/2026 15:59 | 100 | 393.32 |
| 07/16/2026 15:59 | 12 | 393.32 |
| 07/16/2026 15:59 | 120 | 393.32 |
| 07/16/2026 15:59 | 120 | 393.32 |
| 07/16/2026 15:59 | 120 | 393.32 |
| 07/16/2026 15:59 | 2 | 393.30 |
| 07/16/2026 15:59 | 66 | 393.30 |
| 07/16/2026 15:59 | 14 | 393.30 |
| 07/16/2026 15:59 | 68 | 393.265 |
| 07/16/2026 15:59 | 32 | 393.265 |
| 07/16/2026 15:59 | 50 | 393.265 |
| 07/16/2026 15:59 | 58 | 393.265 |
| 07/16/2026 15:59 | 100 | 393.25 |
| 07/16/2026 15:59 | 79 | 393.23 |
| 07/16/2026 15:59 | 1 | 393.23 |
| 07/16/2026 15:59 | 79 | 393.23 |
| 07/16/2026 15:59 | 1 | 393.23 |
| 07/16/2026 15:59 | 80 | 393.23 |
| 07/16/2026 15:59 | 40 | 393.23 |
| 07/16/2026 15:59 | 100 | 393.25 |
| 07/16/2026 15:59 | 8 | 393.26 |
| 07/16/2026 15:59 | 1 | 393.30 |
| 07/16/2026 15:59 | 100 | 393.32 |
| 07/16/2026 15:59 | 5 | 393.32 |
| 07/16/2026 15:59 | 5 | 393.33 |
| 07/16/2026 15:59 | 10 | 393.33 |
| 07/16/2026 15:59 | 40 | 393.38 |
| 07/16/2026 15:59 | 16 | 393.38 |
| 07/16/2026 15:59 | 3 | 393.38 |
| 07/16/2026 15:59 | 37 | 393.38 |
| 07/16/2026 15:59 | 3 | 393.38 |
| 07/16/2026 15:59 | 5 | 393.38 |
| 07/16/2026 15:59 | 40 | 393.39 |
| 07/16/2026 15:59 | 16 | 393.39 |
| 07/16/2026 15:59 | 24 | 393.39 |
| 07/16/2026 15:59 | 5 | 393.39 |
| 07/16/2026 15:59 | 50 | 393.39 |
| 07/16/2026 15:59 | 16 | 393.40 |
| 07/16/2026 15:59 | 5 | 393.40 |
| 07/16/2026 15:59 | 20 | 393.40 |
| 07/16/2026 15:59 | 64 | 393.525 |
| 07/16/2026 15:59 | 50 | 393.49 |
| 07/16/2026 15:59 | 2 | 393.50 |
| 07/16/2026 15:59 | 2 | 393.50 |
| 07/16/2026 15:59 | 3 | 393.50 |
| 07/16/2026 15:59 | 10 | 393.50 |
| 07/16/2026 15:59 | 25 | 393.50 |
| 07/16/2026 15:59 | 1 | 393.50 |
| 07/16/2026 15:59 | 8 | 393.53 |
| 07/16/2026 15:59 | 5 | 393.55 |
| 07/16/2026 15:59 | 8 | 393.57 |
| 07/16/2026 15:59 | 6 | 393.57 |
| 07/16/2026 15:59 | 80 | 393.57 |
| 07/16/2026 15:59 | 86 | 393.645 |
| 07/16/2026 15:59 | 40 | 393.70 |
| 07/16/2026 15:59 | 2 | 393.69 |
| 07/16/2026 15:59 | 237 | 393.69 |
| 07/16/2026 15:59 | 100 | 393.68 |
| 07/16/2026 15:59 | 25 | 393.66 |
| 07/16/2026 15:59 | 43 | 393.69 |
| 07/16/2026 15:59 | 100 | 393.68 |
| 07/16/2026 15:59 | 20 | 393.68 |
| 07/16/2026 15:59 | 15 | 393.68 |
| 07/16/2026 15:59 | 99 | 393.68 |
| 07/16/2026 15:59 | 18 | 393.68 |
| 07/16/2026 15:59 | 25 | 393.66 |
| 07/16/2026 15:59 | 22 | 393.60 |
| 07/16/2026 15:59 | 23 | 393.59 |
| 07/16/2026 15:59 | 22 | 393.59 |
| 07/16/2026 15:59 | 1 | 393.59 |
| 07/16/2026 15:59 | 22 | 393.59 |
| 07/16/2026 15:59 | 1 | 393.59 |
| 07/16/2026 15:59 | 22 | 393.59 |
| 07/16/2026 15:59 | 5 | 393.59 |
| 07/16/2026 15:59 | 5 | 393.59 |
| 07/16/2026 15:59 | 22 | 393.59 |
| 07/16/2026 15:59 | 1 | 393.58 |
| 07/16/2026 15:59 | 23 | 393.56 |
| 07/16/2026 15:59 | 5 | 393.56 |
| 07/16/2026 15:59 | 22 | 393.56 |
| 07/16/2026 15:59 | 23 | 393.56 |
| 07/16/2026 15:59 | 17 | 393.56 |
| 07/16/2026 15:59 | 5 | 393.56 |
| 07/16/2026 15:59 | 3 | 393.55 |
| 07/16/2026 15:59 | 57 | 393.51 |
| 07/16/2026 15:59 | 1 | 393.56 |
| 07/16/2026 15:59 | 25 | 393.56 |
| 07/16/2026 15:59 | 40 | 393.56 |
| 07/16/2026 15:59 | 46 | 393.51 |
| 07/16/2026 15:59 | 5 | 393.58 |
| 07/16/2026 15:59 | 3 | 393.60 |
| 07/16/2026 15:59 | 3 | 393.58 |
| 07/16/2026 15:59 | 80 | 393.63 |
| 07/16/2026 15:59 | 5 | 393.59 |
| 07/16/2026 15:59 | 5 | 393.60 |
| 07/16/2026 15:59 | 4 | 393.60 |
| 07/16/2026 15:59 | 7 | 393.60 |
| 07/16/2026 15:59 | 9 | 393.60 |
| 07/16/2026 15:59 | 9 | 393.60 |
| 07/16/2026 15:59 | 5 | 393.61 |
| 07/16/2026 15:59 | 11 | 393.61 |
| 07/16/2026 15:59 | 25 | 393.62 |
| 07/16/2026 15:59 | 40 | 393.75 |
| 07/16/2026 15:59 | 100 | 393.75 |
| 07/16/2026 15:59 | 60 | 393.74 |
| 07/16/2026 15:59 | 40 | 393.74 |
| 07/16/2026 15:59 | 100 | 393.75 |
| 07/16/2026 15:59 | 100 | 393.75 |
| 07/16/2026 15:59 | 100 | 393.74 |
| 07/16/2026 15:59 | 100 | 393.75 |
| 07/16/2026 15:59 | 200 | 393.75 |
| 07/16/2026 15:59 | 2 | 393.81 |
| 07/16/2026 15:59 | 9 | 393.81 |
| 07/16/2026 15:59 | 31 | 393.85 |
| 07/16/2026 15:59 | 1 | 393.85 |
| 07/16/2026 15:59 | 4 | 393.85 |
| 07/16/2026 15:59 | 15 | 393.85 |
| 07/16/2026 15:59 | 15 | 393.85 |
| 07/16/2026 15:59 | 40 | 393.85 |
| 07/16/2026 15:59 | 1 | 393.83 |
| 07/16/2026 15:59 | 6 | 393.81 |
| 07/16/2026 15:59 | 80 | 393.81 |
| 07/16/2026 15:59 | 5 | 393.81 |
| 07/16/2026 15:59 | 5 | 393.84 |
| 07/16/2026 15:59 | 100 | 393.84 |
| 07/16/2026 15:59 | 100 | 393.83 |
| 07/16/2026 15:59 | 38 | 393.81 |
| 07/16/2026 15:59 | 37 | 393.81 |
| 07/16/2026 15:59 | 9 | 393.83 |
| 07/16/2026 15:59 | 30 | 393.84 |
| 07/16/2026 15:59 | 30 | 393.84 |
| 07/16/2026 15:59 | 9 | 393.84 |
| 07/16/2026 15:59 | 7 | 393.85 |
| 07/16/2026 15:59 | 15 | 393.85 |
| 07/16/2026 15:59 | 25 | 393.85 |
| 07/16/2026 15:59 | 8 | 393.85 |
| 07/16/2026 15:59 | 3 | 393.85 |
| 07/16/2026 15:59 | 6 | 393.85 |
| 07/16/2026 15:59 | 15 | 393.85 |
| 07/16/2026 15:59 | 15 | 393.85 |
| 07/16/2026 15:59 | 15 | 393.85 |
| 07/16/2026 15:59 | 5 | 393.92 |
| 07/16/2026 15:59 | 5 | 393.91 |
| 07/16/2026 15:59 | 15 | 393.91 |
| 07/16/2026 15:59 | 1 | 393.90 |
| 07/16/2026 15:59 | 1 | 393.90 |
| 07/16/2026 15:59 | 17 | 393.90 |
| 07/16/2026 15:59 | 1 | 393.90 |
| 07/16/2026 15:59 | 17 | 393.90 |
| 07/16/2026 15:59 | 1 | 393.87 |
| 07/16/2026 15:59 | 20 | 393.84 |
| 07/16/2026 15:59 | 5 | 393.84 |
| 07/16/2026 15:59 | 9 | 393.84 |
| 07/16/2026 15:59 | 25 | 393.85 |
| 07/16/2026 15:59 | 5 | 393.95 |
| 07/16/2026 15:59 | 60 | 393.95 |
| 07/16/2026 15:59 | 4 | 393.88 |
| 07/16/2026 15:59 | 1 | 393.88 |
| 07/16/2026 15:59 | 40 | 393.88 |
| 07/16/2026 15:59 | 4 | 393.87 |
| 07/16/2026 15:59 | 5 | 393.87 |
| 07/16/2026 15:59 | 5 | 393.86 |
| 07/16/2026 15:59 | 15 | 393.86 |
| 07/16/2026 15:59 | 11 | 393.81 |
| 07/16/2026 15:59 | 5 | 393.81 |
| 07/16/2026 15:59 | 5 | 393.80 |
| 07/16/2026 15:59 | 11 | 393.80 |
| 07/16/2026 15:59 | 5 | 393.79 |
| 07/16/2026 15:59 | 2 | 393.78 |
| 07/16/2026 15:59 | 19 | 393.78 |
| 07/16/2026 15:59 | 9 | 393.78 |
| 07/16/2026 15:59 | 38 | 393.78 |
| 07/16/2026 15:59 | 40 | 393.77 |
| 07/16/2026 15:59 | 35 | 393.76 |
| 07/16/2026 15:59 | 16 | 393.76 |
| 07/16/2026 15:59 | 11 | 393.76 |
| 07/16/2026 15:59 | 38 | 393.76 |
| 07/16/2026 15:59 | 2 | 393.76 |
| 07/16/2026 15:59 | 23 | 393.76 |
| 07/16/2026 15:59 | 9 | 393.74 |
| 07/16/2026 15:59 | 91 | 393.74 |
| 07/16/2026 15:59 | 20 | 393.72 |
| 07/16/2026 15:59 | 2 | 393.685 |
| 07/16/2026 15:59 | 100 | 393.685 |
| 07/16/2026 15:59 | 200 | 393.685 |
| 07/16/2026 15:59 | 8 | 393.68 |
| 07/16/2026 15:59 | 6 | 393.68 |
| 07/16/2026 15:59 | 80 | 393.69 |
| 07/16/2026 15:59 | 1 | 393.72 |
| 07/16/2026 15:59 | 61 | 393.75 |
| 07/16/2026 15:59 | 3 | 393.74 |
| 07/16/2026 15:59 | 7 | 393.80 |
| 07/16/2026 15:59 | 50 | 393.80 |
| 07/16/2026 15:59 | 26 | 393.85 |
| 07/16/2026 15:59 | 7 | 393.85 |
| 07/16/2026 15:59 | 12 | 393.85 |
| 07/16/2026 15:59 | 26 | 393.86 |
| 07/16/2026 15:59 | 80 | 393.86 |
| 07/16/2026 15:59 | 5 | 393.86 |
| 07/16/2026 15:59 | 30 | 393.86 |
| 07/16/2026 15:59 | 13 | 393.91 |
| 07/16/2026 15:59 | 76 | 393.87 |
| 07/16/2026 15:59 | 73 | 393.87 |
| 07/16/2026 15:59 | 8 | 393.91 |
| 07/16/2026 15:59 | 14 | 393.95 |
| 07/16/2026 15:59 | 20 | 393.95 |
| 07/16/2026 15:59 | 20 | 393.95 |
| 07/16/2026 15:59 | 20 | 393.95 |
| 07/16/2026 15:59 | 3 | 393.95 |
| 07/16/2026 15:59 | 17 | 393.95 |
| 07/16/2026 15:59 | 3 | 393.95 |
| 07/16/2026 15:59 | 1 | 393.95 |
| 07/16/2026 15:59 | 36 | 393.95 |
| 07/16/2026 15:59 | 1 | 393.95 |
| 07/16/2026 15:59 | 4 | 393.95 |
| 07/16/2026 15:59 | 4 | 393.95 |
| 07/16/2026 15:59 | 40 | 393.95 |
| 07/16/2026 15:59 | 2 | 393.975 |
| 07/16/2026 15:59 | 100 | 393.975 |
| 07/16/2026 15:59 | 2 | 393.955 |
| 07/16/2026 15:59 | 20 | 393.99 |
| 07/16/2026 15:59 | 100 | 394.01 |
| 07/16/2026 15:59 | 40 | 394.01 |
| 07/16/2026 15:59 | 515 | 393.95 |
| 07/16/2026 15:59 | 1 | 393.95 |
| 07/16/2026 15:59 | 1 | 393.95 |
| 07/16/2026 15:59 | 31 | 393.94 |
| 07/16/2026 15:59 | 80 | 393.95 |
| 07/16/2026 15:59 | 5 | 394.01 |
| 07/16/2026 15:59 | 5 | 393.99 |
| 07/16/2026 15:59 | 60 | 393.98 |
| 07/16/2026 15:59 | 59 | 393.98 |
| 07/16/2026 15:59 | 1 | 393.98 |
| 07/16/2026 15:59 | 480 | 394.00 |
| 07/16/2026 15:59 | 100 | 394.00 |
| 07/16/2026 15:59 | 41 | 393.94 |
| 07/16/2026 15:59 | 39 | 393.94 |
| 07/16/2026 15:59 | 1 | 393.97 |
| 07/16/2026 15:59 | 8 | 393.97 |
| 07/16/2026 15:59 | 40 | 393.93 |
| 07/16/2026 15:59 | 5 | 393.92 |
| 07/16/2026 15:59 | 20 | 393.92 |
| 07/16/2026 15:59 | 40 | 393.93 |
| 07/16/2026 15:59 | 40 | 393.94 |
| 07/16/2026 15:59 | 40 | 393.96 |
| 07/16/2026 15:59 | 40 | 393.96 |
| 07/16/2026 15:59 | 2 | 393.96 |
| 07/16/2026 15:59 | 40 | 393.97 |
| 07/16/2026 15:59 | 40 | 393.97 |
| 07/16/2026 15:59 | 40 | 393.97 |
| 07/16/2026 15:59 | 1 | 393.98 |
| 07/16/2026 15:59 | 3 | 393.99 |
| 07/16/2026 15:59 | 1 | 394.00 |
| 07/16/2026 15:59 | 1 | 394.00 |
| 07/16/2026 15:59 | 1 | 394.00 |
| 07/16/2026 15:59 | 17 | 394.00 |
| 07/16/2026 15:59 | 3 | 394.01 |
| 07/16/2026 15:59 | 10 | 394.02 |
| 07/16/2026 15:59 | 31 | 394.02 |
| 07/16/2026 15:59 | 40 | 394.02 |
| 07/16/2026 15:59 | 27 | 394.02 |
| 07/16/2026 15:59 | 13 | 394.02 |
| 07/16/2026 15:59 | 38 | 394.02 |
| 07/16/2026 15:59 | 2 | 394.02 |
| 07/16/2026 15:59 | 40 | 394.02 |
| 07/16/2026 15:59 | 40 | 394.02 |
| 07/16/2026 15:59 | 40 | 394.02 |
| 07/16/2026 15:59 | 1 | 394.02 |
| 07/16/2026 15:59 | 16 | 394.02 |
| 07/16/2026 15:59 | 4 | 394.02 |
| 07/16/2026 15:59 | 1 | 394.10 |
| 07/16/2026 15:59 | 62 | 394.12 |
| 07/16/2026 15:59 | 20 | 394.11 |
| 07/16/2026 15:59 | 100 | 394.10 |
| 07/16/2026 15:59 | 2 | 394.10 |
| 07/16/2026 15:59 | 100 | 394.10 |
| 07/16/2026 15:59 | 1 | 394.02 |
| 07/16/2026 15:59 | 30 | 394.02 |
| 07/16/2026 15:59 | 40 | 394.00 |
| 07/16/2026 15:59 | 43 | 394.00 |
| 07/16/2026 15:59 | 10 | 394.00 |
| 07/16/2026 15:59 | 100 | 394.01 |
| 07/16/2026 15:59 | 7 | 394.04 |
| 07/16/2026 15:59 | 20 | 394.04 |
| 07/16/2026 15:59 | 20 | 394.04 |
| 07/16/2026 15:59 | 32 | 394.115 |
| 07/16/2026 15:59 | 40 | 394.115 |
| 07/16/2026 15:59 | 5 | 394.16 |
| 07/16/2026 15:59 | 5 | 394.15 |
| 07/16/2026 15:59 | 5 | 394.14 |
| 07/16/2026 15:59 | 1 | 394.12 |
| 07/16/2026 15:59 | 20 | 394.095 |
| 07/16/2026 15:59 | 1 | 394.08 |
| 07/16/2026 15:59 | 1 | 394.10 |
| 07/16/2026 15:59 | 3 | 394.12 |
| 07/16/2026 15:59 | 23 | 394.19 |
| 07/16/2026 15:59 | 10 | 394.19 |
| 07/16/2026 15:59 | 5 | 394.18 |
| 07/16/2026 15:59 | 20 | 394.15 |
| 07/16/2026 15:59 | 5 | 394.15 |
| 07/16/2026 15:59 | 40 | 394.135 |
| 07/16/2026 15:59 | 47 | 394.11 |
| 07/16/2026 15:59 | 1 | 394.11 |
| 07/16/2026 15:59 | 80 | 394.11 |
| 07/16/2026 15:59 | 1 | 394.13 |
| 07/16/2026 15:59 | 5 | 394.13 |
| 07/16/2026 15:59 | 8 | 394.14 |
| 07/16/2026 15:59 | 18 | 394.14 |
| 07/16/2026 15:59 | 8 | 394.14 |
| 07/16/2026 15:59 | 14 | 394.14 |
| 07/16/2026 15:59 | 40 | 394.14 |
| 07/16/2026 15:59 | 25 | 394.14 |
| 07/16/2026 15:59 | 15 | 394.14 |
| 07/16/2026 15:59 | 25 | 394.14 |
| 07/16/2026 15:59 | 60 | 394.14 |
| 07/16/2026 15:59 | 40 | 394.14 |
| 07/16/2026 15:59 | 40 | 394.14 |
| 07/16/2026 15:59 | 20 | 394.14 |
| 07/16/2026 15:59 | 43 | 394.15 |
| 07/16/2026 15:59 | 3 | 394.15 |
| 07/16/2026 15:59 | 9 | 394.15 |
| 07/16/2026 15:59 | 80 | 394.15 |
| 07/16/2026 15:59 | 47 | 394.17 |
| 07/16/2026 15:59 | 51 | 394.22 |
| 07/16/2026 15:59 | 100 | 394.22 |
| 07/16/2026 15:59 | 11 | 394.20 |
| 07/16/2026 15:59 | 20 | 394.20 |
| 07/16/2026 15:59 | 5 | 394.23 |
| 07/16/2026 15:59 | 5 | 394.23 |
| 07/16/2026 15:59 | 5 | 394.23 |
| 07/16/2026 15:59 | 2 | 394.23 |
| 07/16/2026 15:59 | 20 | 394.23 |
| 07/16/2026 15:59 | 100 | 394.23 |
| 07/16/2026 15:59 | 100 | 394.175 |
| 07/16/2026 15:59 | 5 | 394.20 |
| 07/16/2026 15:59 | 15 | 394.20 |
| 07/16/2026 15:59 | 65 | 394.20 |
| 07/16/2026 15:59 | 20 | 394.18 |
| 07/16/2026 15:59 | 5 | 394.18 |
| 07/16/2026 15:59 | 15 | 394.18 |
| 07/16/2026 15:59 | 40 | 394.18 |
| 07/16/2026 15:59 | 40 | 394.17 |
| 07/16/2026 15:59 | 20 | 394.17 |
| 07/16/2026 15:59 | 40 | 394.17 |
| 07/16/2026 15:59 | 5 | 394.13 |
| 07/16/2026 15:59 | 30 | 394.13 |
| 07/16/2026 15:59 | 10 | 394.13 |
| 07/16/2026 15:59 | 40 | 394.13 |
| 07/16/2026 15:59 | 19 | 394.13 |
| 07/16/2026 15:59 | 21 | 394.13 |
| 07/16/2026 15:59 | 29 | 394.13 |
| 07/16/2026 15:59 | 10 | 394.13 |
| 07/16/2026 15:59 | 1 | 394.13 |
| 07/16/2026 15:59 | 9 | 394.13 |
| 07/16/2026 15:59 | 1 | 394.13 |
| 07/16/2026 15:59 | 10 | 394.13 |
| 07/16/2026 15:59 | 40 | 394.13 |
| 07/16/2026 15:59 | 20 | 394.12 |
| 07/16/2026 15:59 | 2 | 394.12 |
| 07/16/2026 15:59 | 40 | 394.09 |
| 07/16/2026 15:59 | 42 | 394.05 |
| 07/16/2026 15:59 | 10 | 394.05 |
| 07/16/2026 15:59 | 13 | 394.05 |
| 07/16/2026 15:59 | 28 | 394.06 |
| 07/16/2026 15:59 | 60 | 394.09 |
| 07/16/2026 15:59 | 100 | 394.09 |
| 07/16/2026 15:59 | 40 | 394.06 |
| 07/16/2026 15:59 | 27 | 394.05 |
| 07/16/2026 15:59 | 33 | 394.05 |
| 07/16/2026 15:59 | 100 | 394.06 |
| 07/16/2026 15:59 | 1 | 394.08 |
| 07/16/2026 15:59 | 1 | 394.07 |
| 07/16/2026 15:59 | 21 | 394.05 |
| 07/16/2026 15:59 | 25 | 394.05 |
| 07/16/2026 15:59 | 1 | 394.05 |
| 07/16/2026 15:59 | 5 | 394.05 |
| 07/16/2026 15:59 | 5 | 394.05 |
| 07/16/2026 15:59 | 80 | 394.05 |
| 07/16/2026 15:59 | 8 | 394.09 |
| 07/16/2026 15:59 | 40 | 394.09 |
| 07/16/2026 15:58 | 2 | 394.08 |
| 07/16/2026 15:58 | 2 | 394.08 |
| 07/16/2026 15:58 | 5 | 394.08 |
| 07/16/2026 15:58 | 93 | 394.16 |
| 07/16/2026 15:58 | 100 | 394.10 |
| 07/16/2026 15:58 | 2 | 394.10 |
| 07/16/2026 15:58 | 40 | 394.12 |
| 07/16/2026 15:58 | 40 | 394.12 |
| 07/16/2026 15:58 | 31 | 394.12 |
| 07/16/2026 15:58 | 91 | 394.13 |
| 07/16/2026 15:58 | 25 | 394.15 |
| 07/16/2026 15:58 | 2 | 394.23 |
| 07/16/2026 15:58 | 87 | 394.24 |
| 07/16/2026 15:58 | 14 | 394.24 |
| 07/16/2026 15:58 | 25 | 394.24 |
| 07/16/2026 15:58 | 23 | 394.23 |
| 07/16/2026 15:58 | 1 | 394.23 |
| 07/16/2026 15:58 | 16 | 394.23 |
| 07/16/2026 15:58 | 20 | 394.24 |
| 07/16/2026 15:58 | 40 | 394.24 |
| 07/16/2026 15:58 | 40 | 394.24 |
| 07/16/2026 15:58 | 40 | 394.25 |
| 07/16/2026 15:58 | 120 | 394.29 |
| 07/16/2026 15:58 | 60 | 394.29 |
| 07/16/2026 15:58 | 40 | 394.26 |
| 07/16/2026 15:58 | 40 | 394.26 |
| 07/16/2026 15:58 | 62 | 394.26 |
| 07/16/2026 15:58 | 35 | 394.26 |
| 07/16/2026 15:58 | 5 | 394.26 |
| 07/16/2026 15:58 | 5 | 394.26 |
| 07/16/2026 15:58 | 20 | 394.26 |
| 07/16/2026 15:58 | 40 | 394.23 |
| 07/16/2026 15:58 | 40 | 394.23 |
| 07/16/2026 15:58 | 1 | 394.20 |
| 07/16/2026 15:58 | 80 | 394.14 |
| 07/16/2026 15:58 | 20 | 394.19 |
| 07/16/2026 15:58 | 36 | 394.18 |
| 07/16/2026 15:58 | 3 | 394.18 |
| 07/16/2026 15:58 | 1 | 394.18 |
| 07/16/2026 15:58 | 35 | 394.18 |
| 07/16/2026 15:58 | 5 | 394.18 |
| 07/16/2026 15:58 | 5 | 394.17 |
| 07/16/2026 15:58 | 5 | 394.16 |
| 07/16/2026 15:58 | 33 | 394.16 |
| 07/16/2026 15:58 | 7 | 394.16 |
| 07/16/2026 15:58 | 40 | 394.14 |
| 07/16/2026 15:58 | 4 | 394.11 |
| 07/16/2026 15:58 | 40 | 394.11 |
| 07/16/2026 15:58 | 80 | 394.06 |
| 07/16/2026 15:58 | 80 | 394.06 |
| 07/16/2026 15:58 | 1 | 394.06 |
| 07/16/2026 15:58 | 25 | 393.99 |
| 07/16/2026 15:58 | 40 | 393.92 |
| 07/16/2026 15:58 | 100 | 393.93 |
| 07/16/2026 15:58 | 2 | 393.96 |
| 07/16/2026 15:58 | 5 | 393.97 |
| 07/16/2026 15:58 | 5 | 393.98 |
| 07/16/2026 15:58 | 40 | 393.99 |
| 07/16/2026 15:58 | 40 | 393.99 |
| 07/16/2026 15:58 | 1 | 394.00 |
| 07/16/2026 15:58 | 5 | 394.00 |
| 07/16/2026 15:58 | 10 | 394.00 |
| 07/16/2026 15:58 | 2 | 394.00 |
| 07/16/2026 15:58 | 3 | 394.00 |
| 07/16/2026 15:58 | 5 | 394.00 |
| 07/16/2026 15:58 | 8 | 394.00 |
| 07/16/2026 15:58 | 6 | 394.00 |
| 07/16/2026 15:58 | 20 | 394.00 |
| 07/16/2026 15:58 | 20 | 394.00 |
| 07/16/2026 15:58 | 1 | 394.00 |
| 07/16/2026 15:58 | 7 | 394.00 |
| 07/16/2026 15:58 | 10 | 394.00 |
| 07/16/2026 15:58 | 1 | 394.00 |
| 07/16/2026 15:58 | 1 | 394.00 |
| 07/16/2026 15:58 | 14 | 394.00 |
| 07/16/2026 15:58 | 86 | 394.00 |
| 07/16/2026 15:58 | 2 | 394.00 |
| 07/16/2026 15:58 | 42 | 394.105 |
| 07/16/2026 15:58 | 109 | 394.05 |
| 07/16/2026 15:58 | 40 | 394.05 |
| 07/16/2026 15:58 | 8 | 394.05 |
| 07/16/2026 15:58 | 8 | 394.05 |
| 07/16/2026 15:58 | 2 | 394.05 |
| 07/16/2026 15:58 | 52 | 394.05 |
| 07/16/2026 15:58 | 40 | 394.05 |
| 07/16/2026 15:58 | 8 | 394.05 |
| 07/16/2026 15:58 | 32 | 394.05 |
| 07/16/2026 15:58 | 40 | 394.05 |
| 07/16/2026 15:58 | 7 | 394.06 |
| 07/16/2026 15:58 | 40 | 394.06 |
| 07/16/2026 15:58 | 2 | 394.06 |
| 07/16/2026 15:58 | 40 | 394.05 |
| 07/16/2026 15:58 | 40 | 394.06 |
| 07/16/2026 15:58 | 10 | 394.06 |
| 07/16/2026 15:58 | 87 | 394.08 |
| 07/16/2026 15:58 | 40 | 394.08 |
| 07/16/2026 15:58 | 7 | 394.08 |
| 07/16/2026 15:58 | 1 | 394.08 |
| 07/16/2026 15:58 | 121 | 394.08 |
| 07/16/2026 15:58 | 40 | 394.08 |
| 07/16/2026 15:58 | 40 | 394.08 |
| 07/16/2026 15:58 | 40 | 394.08 |
| 07/16/2026 15:58 | 5 | 394.08 |
| 07/16/2026 15:58 | 40 | 394.08 |
| 07/16/2026 15:58 | 16 | 394.09 |
| 07/16/2026 15:58 | 6 | 394.21 |
| 07/16/2026 15:58 | 40 | 394.22 |
| 07/16/2026 15:58 | 5 | 394.30 |
| 07/16/2026 15:58 | 5 | 394.29 |
| 07/16/2026 15:58 | 5 | 394.28 |
| 07/16/2026 15:58 | 40 | 394.28 |
| 07/16/2026 15:58 | 2 | 394.28 |
| 07/16/2026 15:58 | 2 | 394.26 |
| 07/16/2026 15:58 | 97 | 394.25 |
| 07/16/2026 15:58 | 2 | 394.25 |
| 07/16/2026 15:58 | 1 | 394.25 |
| 07/16/2026 15:58 | 1 | 394.23 |
| 07/16/2026 15:58 | 19 | 394.23 |
| 07/16/2026 15:58 | 2 | 394.23 |
| 07/16/2026 15:58 | 1 | 394.23 |
| 07/16/2026 15:58 | 17 | 394.23 |
| 07/16/2026 15:58 | 5 | 394.23 |
| 07/16/2026 15:58 | 80 | 394.23 |
| 07/16/2026 15:58 | 10 | 394.21 |
| 07/16/2026 15:58 | 2 | 394.20 |
| 07/16/2026 15:58 | 6 | 394.20 |
| 07/16/2026 15:58 | 2 | 394.18 |
| 07/16/2026 15:58 | 6 | 394.18 |
| 07/16/2026 15:58 | 2 | 394.18 |
| 07/16/2026 15:58 | 48 | 394.13 |
| 07/16/2026 15:58 | 40 | 394.13 |
| 07/16/2026 15:58 | 12 | 394.13 |
| 07/16/2026 15:58 | 22 | 394.15 |
| 07/16/2026 15:58 | 15 | 394.15 |
| 07/16/2026 15:58 | 65 | 394.15 |
| 07/16/2026 15:58 | 23 | 394.15 |
| 07/16/2026 15:58 | 15 | 394.14 |
| 07/16/2026 15:58 | 85 | 394.14 |
| 07/16/2026 15:58 | 1 | 394.05 |
| 07/16/2026 15:58 | 3 | 394.11 |
| 07/16/2026 15:58 | 1 | 394.18 |
| 07/16/2026 15:58 | 10 | 394.20 |
| 07/16/2026 15:58 | 20 | 394.19 |
| 07/16/2026 15:58 | 40 | 394.20 |
| 07/16/2026 15:58 | 40 | 394.20 |
| 07/16/2026 15:58 | 74 | 394.20 |
| 07/16/2026 15:58 | 40 | 394.20 |
| 07/16/2026 15:58 | 20 | 394.22 |
| 07/16/2026 15:58 | 40 | 394.22 |
| 07/16/2026 15:58 | 10 | 394.23 |
| 07/16/2026 15:58 | 1 | 394.24 |
| 07/16/2026 15:58 | 9 | 394.31 |
| 07/16/2026 15:58 | 9 | 394.34 |
| 07/16/2026 15:58 | 8 | 394.35 |
| 07/16/2026 15:58 | 9 | 394.35 |
| 07/16/2026 15:58 | 25 | 394.35 |
| 07/16/2026 15:58 | 9 | 394.35 |
| 07/16/2026 15:58 | 9 | 394.35 |
| 07/16/2026 15:58 | 9 | 394.37 |
| 07/16/2026 15:58 | 9 | 394.37 |
| 07/16/2026 15:58 | 9 | 394.38 |
| 07/16/2026 15:58 | 16 | 394.43 |
| 07/16/2026 15:58 | 35 | 394.43 |
| 07/16/2026 15:58 | 2 | 394.43 |
| 07/16/2026 15:58 | 100 | 394.42 |
| 07/16/2026 15:58 | 2 | 394.40 |
| 07/16/2026 15:58 | 5 | 394.43 |
| 07/16/2026 15:58 | 20 | 394.43 |
| 07/16/2026 15:58 | 20 | 394.43 |
| 07/16/2026 15:58 | 40 | 394.39 |
| 07/16/2026 15:58 | 40 | 394.39 |
| 07/16/2026 15:58 | 40 | 394.38 |
| 07/16/2026 15:58 | 40 | 394.38 |
| 07/16/2026 15:58 | 40 | 394.38 |
| 07/16/2026 15:58 | 40 | 394.38 |
| 07/16/2026 15:58 | 40 | 394.38 |
| 07/16/2026 15:58 | 4 | 394.37 |
| 07/16/2026 15:58 | 6 | 394.37 |
| 07/16/2026 15:58 | 2 | 394.37 |
| 07/16/2026 15:58 | 4 | 394.36 |
| 07/16/2026 15:58 | 12 | 394.36 |
| 07/16/2026 15:58 | 12 | 394.36 |
| 07/16/2026 15:58 | 12 | 394.36 |
| 07/16/2026 15:58 | 12 | 394.36 |
| 07/16/2026 15:58 | 12 | 394.36 |
| 07/16/2026 15:58 | 12 | 394.36 |
| 07/16/2026 15:58 | 12 | 394.36 |
| 07/16/2026 15:58 | 12 | 394.36 |
| 07/16/2026 15:58 | 25 | 394.35 |
| 07/16/2026 15:58 | 200 | 394.29 |
| 07/16/2026 15:58 | 100 | 394.29 |
| 07/16/2026 15:58 | 10 | 394.255 |
| 07/16/2026 15:58 | 40 | 394.255 |
| 07/16/2026 15:58 | 100 | 394.21 |
| 07/16/2026 15:58 | 20 | 394.21 |
| 07/16/2026 15:58 | 20 | 394.21 |
| 07/16/2026 15:58 | 241 | 394.21 |
| 07/16/2026 15:58 | 20 | 394.22 |
| 07/16/2026 15:58 | 1 | 394.26 |
| 07/16/2026 15:58 | 20 | 394.27 |
| 07/16/2026 15:58 | 12 | 394.21 |
| 07/16/2026 15:58 | 1 | 394.21 |
| 07/16/2026 15:58 | 146 | 394.21 |
| 07/16/2026 15:58 | 14 | 394.22 |
| 07/16/2026 15:58 | 118 | 394.21 |
| 07/16/2026 15:58 | 16 | 394.21 |
| 07/16/2026 15:58 | 2 | 394.24 |
| 07/16/2026 15:58 | 3 | 394.24 |
| 07/16/2026 15:58 | 26 | 394.24 |
| 07/16/2026 15:58 | 11 | 394.24 |
| 07/16/2026 15:58 | 15 | 394.24 |
| 07/16/2026 15:58 | 25 | 394.24 |
| 07/16/2026 15:58 | 26 | 394.24 |
| 07/16/2026 15:58 | 14 | 394.24 |
| 07/16/2026 15:58 | 26 | 394.24 |
| 07/16/2026 15:58 | 14 | 394.24 |
| 07/16/2026 15:58 | 40 | 394.24 |
| 07/16/2026 15:58 | 92 | 394.24 |
| 07/16/2026 15:58 | 40 | 394.24 |
| 07/16/2026 15:58 | 40 | 394.24 |
| 07/16/2026 15:58 | 6 | 394.24 |
| 07/16/2026 15:58 | 40 | 394.24 |
| 07/16/2026 15:58 | 40 | 394.24 |
| 07/16/2026 15:58 | 39 | 394.24 |
| 07/16/2026 15:58 | 20 | 394.25 |
| 07/16/2026 15:58 | 15 | 394.25 |
| 07/16/2026 15:58 | 8 | 394.25 |
| 07/16/2026 15:58 | 40 | 394.28 |
| 07/16/2026 15:58 | 48 | 394.34 |
| 07/16/2026 15:58 | 1 | 394.34 |
| 07/16/2026 15:58 | 1 | 394.34 |
| 07/16/2026 15:58 | 100 | 394.345 |
| 07/16/2026 15:58 | 7 | 394.34 |
| 07/16/2026 15:58 | 16 | 394.34 |
| 07/16/2026 15:58 | 1 | 394.34 |
| 07/16/2026 15:58 | 1 | 394.34 |
| 07/16/2026 15:58 | 27 | 394.34 |
| 07/16/2026 15:58 | 13 | 394.34 |
| 07/16/2026 15:58 | 40 | 394.34 |
| 07/16/2026 15:58 | 25 | 394.36 |
| 07/16/2026 15:58 | 2 | 394.405 |
| 07/16/2026 15:58 | 42 | 394.45 |
| 07/16/2026 15:58 | 2 | 394.44 |
| 07/16/2026 15:58 | 6 | 394.44 |
| 07/16/2026 15:58 | 8 | 394.43 |
| 07/16/2026 15:58 | 8 | 394.43 |
| 07/16/2026 15:58 | 8 | 394.43 |
| 07/16/2026 15:58 | 1 | 394.43 |
| 07/16/2026 15:58 | 1 | 394.43 |
| 07/16/2026 15:58 | 320 | 394.43 |
| 07/16/2026 15:58 | 40 | 394.43 |
| 07/16/2026 15:58 | 66 | 394.40 |
| 07/16/2026 15:58 | 20 | 394.35 |
| 07/16/2026 15:58 | 100 | 394.345 |
| 07/16/2026 15:58 | 40 | 394.345 |
| 07/16/2026 15:58 | 15 | 394.28 |
| 07/16/2026 15:58 | 8 | 394.33 |
| 07/16/2026 15:58 | 6 | 394.33 |
| 07/16/2026 15:58 | 26 | 394.33 |
| 07/16/2026 15:58 | 14 | 394.33 |
| 07/16/2026 15:58 | 1 | 394.33 |
| 07/16/2026 15:58 | 24 | 394.33 |
| 07/16/2026 15:58 | 1 | 394.33 |
| 07/16/2026 15:58 | 100 | 394.32 |
| 07/16/2026 15:58 | 24 | 394.26 |
| 07/16/2026 15:58 | 6 | 394.27 |
| 07/16/2026 15:58 | 1 | 394.27 |
| 07/16/2026 15:58 | 80 | 394.27 |
| 07/16/2026 15:58 | 40 | 394.30 |
| 07/16/2026 15:58 | 1 | 394.24 |
| 07/16/2026 15:58 | 10 | 394.25 |
| 07/16/2026 15:58 | 4 | 394.25 |
| 07/16/2026 15:58 | 4 | 394.26 |
| 07/16/2026 15:58 | 40 | 394.26 |
| 07/16/2026 15:58 | 1 | 394.26 |
| 07/16/2026 15:58 | 40 | 394.26 |
| 07/16/2026 15:58 | 3 | 394.27 |
| 07/16/2026 15:58 | 7 | 394.27 |
| 07/16/2026 15:58 | 7 | 394.27 |
| 07/16/2026 15:58 | 16 | 394.27 |
| 07/16/2026 15:58 | 16 | 394.35 |
| 07/16/2026 15:58 | 24 | 394.35 |
| 07/16/2026 15:58 | 16 | 394.36 |
| 07/16/2026 15:58 | 24 | 394.36 |
| 07/16/2026 15:58 | 8 | 394.36 |
| 07/16/2026 15:58 | 40 | 394.36 |
| 07/16/2026 15:58 | 16 | 394.37 |
| 07/16/2026 15:58 | 1 | 394.425 |
| 07/16/2026 15:58 | 3 | 394.36 |
| 07/16/2026 15:58 | 10 | 394.36 |
| 07/16/2026 15:58 | 10 | 394.36 |
| 07/16/2026 15:58 | 39 | 394.36 |
| 07/16/2026 15:58 | 1 | 394.36 |
| 07/16/2026 15:58 | 10 | 394.36 |
| 07/16/2026 15:58 | 5 | 394.33 |
| 07/16/2026 15:58 | 5 | 394.34 |
| 07/16/2026 15:58 | 5 | 394.35 |
| 07/16/2026 15:58 | 40 | 394.36 |
| 07/16/2026 15:58 | 9 | 394.36 |
| 07/16/2026 15:58 | 5 | 394.34 |
| 07/16/2026 15:58 | 5 | 394.35 |
| 07/16/2026 15:58 | 5 | 394.36 |
| 07/16/2026 15:58 | 7 | 394.36 |
| 07/16/2026 15:58 | 40 | 394.36 |
| 07/16/2026 15:58 | 3 | 394.30 |
| 07/16/2026 15:58 | 5 | 394.33 |
| 07/16/2026 15:58 | 5 | 394.34 |
| 07/16/2026 15:58 | 5 | 394.36 |
| 07/16/2026 15:58 | 5 | 394.36 |
| 07/16/2026 15:58 | 1 | 394.34 |
| 07/16/2026 15:58 | 101 | 394.29 |
| 07/16/2026 15:58 | 40 | 394.36 |
| 07/16/2026 15:58 | 43 | 394.36 |
| 07/16/2026 15:58 | 5 | 394.35 |
| 07/16/2026 15:58 | 5 | 394.36 |
| 07/16/2026 15:58 | 6 | 394.36 |
| 07/16/2026 15:58 | 2 | 394.36 |
| 07/16/2026 15:58 | 11 | 394.36 |
| 07/16/2026 15:58 | 5 | 394.30 |
| 07/16/2026 15:58 | 5 | 394.31 |
| 07/16/2026 15:58 | 5 | 394.32 |
| 07/16/2026 15:58 | 12 | 394.32 |
| 07/16/2026 15:58 | 5 | 394.34 |
| 07/16/2026 15:58 | 1 | 394.34 |
| 07/16/2026 15:58 | 5 | 394.35 |
| 07/16/2026 15:58 | 40 | 394.36 |
| 07/16/2026 15:58 | 40 | 394.39 |
| 07/16/2026 15:58 | 4 | 394.38 |
| 07/16/2026 15:58 | 3 | 394.46 |
| 07/16/2026 15:58 | 38 | 394.46 |
| 07/16/2026 15:58 | 2 | 394.46 |
| 07/16/2026 15:58 | 51 | 394.46 |
| 07/16/2026 15:58 | 40 | 394.46 |
| 07/16/2026 15:58 | 1 | 394.46 |
| 07/16/2026 15:58 | 44 | 394.46 |
| 07/16/2026 15:58 | 40 | 394.46 |
| 07/16/2026 15:58 | 51 | 394.46 |
| 07/16/2026 15:58 | 25 | 394.46 |
| 07/16/2026 15:58 | 28 | 394.46 |
| 07/16/2026 15:58 | 7 | 394.46 |
| 07/16/2026 15:58 | 40 | 394.46 |
| 07/16/2026 15:58 | 80 | 394.46 |
| 07/16/2026 15:58 | 40 | 394.46 |
| 07/16/2026 15:58 | 80 | 394.46 |
| 07/16/2026 15:58 | 8 | 394.47 |
| 07/16/2026 15:58 | 40 | 394.47 |
| 07/16/2026 15:58 | 2 | 394.47 |
| 07/16/2026 15:58 | 73 | 394.48 |
| 07/16/2026 15:58 | 5 | 394.48 |
| 07/16/2026 15:58 | 2 | 394.48 |
| 07/16/2026 15:58 | 80 | 394.46 |
| 07/16/2026 15:58 | 72 | 394.46 |
| 07/16/2026 15:58 | 1 | 394.46 |
| 07/16/2026 15:58 | 7 | 394.46 |
| 07/16/2026 15:58 | 38 | 394.46 |
| 07/16/2026 15:58 | 11 | 394.46 |
| 07/16/2026 15:58 | 31 | 394.46 |
| 07/16/2026 15:58 | 11 | 394.46 |
| 07/16/2026 15:58 | 80 | 394.46 |
| 07/16/2026 15:58 | 80 | 394.48 |
| 07/16/2026 15:58 | 80 | 394.46 |
| 07/16/2026 15:58 | 1 | 394.445 |
| 07/16/2026 15:58 | 357 | 394.46 |
| 07/16/2026 15:58 | 80 | 394.46 |
| 07/16/2026 15:58 | 5 | 394.37 |
| 07/16/2026 15:58 | 5 | 394.38 |
| 07/16/2026 15:58 | 1 | 394.38 |
| 07/16/2026 15:58 | 22 | 394.45 |
| 07/16/2026 15:58 | 7 | 394.45 |
| 07/16/2026 15:58 | 120 | 394.45 |
| 07/16/2026 15:58 | 14 | 394.54 |
| 07/16/2026 15:58 | 22 | 394.54 |
| 07/16/2026 15:58 | 5 | 394.50 |
| 07/16/2026 15:58 | 1 | 394.50 |
| 07/16/2026 15:58 | 20 | 394.50 |
| 07/16/2026 15:58 | 1 | 394.50 |
| 07/16/2026 15:58 | 120 | 394.50 |
| 07/16/2026 15:58 | 10 | 394.50 |
| 07/16/2026 15:58 | 9 | 394.51 |
| 07/16/2026 15:58 | 9 | 394.51 |
| 07/16/2026 15:58 | 9 | 394.51 |
| 07/16/2026 15:58 | 20 | 394.54 |
| 07/16/2026 15:58 | 78 | 394.54 |
| 07/16/2026 15:58 | 2 | 394.54 |
| 07/16/2026 15:58 | 2 | 394.54 |
| 07/16/2026 15:58 | 100 | 394.56 |
| 07/16/2026 15:58 | 20 | 394.55 |
| 07/16/2026 15:58 | 80 | 394.55 |
| 07/16/2026 15:58 | 32 | 394.55 |
| 07/16/2026 15:58 | 40 | 394.55 |
| 07/16/2026 15:58 | 160 | 394.55 |
| 07/16/2026 15:58 | 18 | 394.55 |
| 07/16/2026 15:58 | 40 | 394.55 |
| 07/16/2026 15:58 | 40 | 394.55 |
| 07/16/2026 15:58 | 38 | 394.55 |
| 07/16/2026 15:58 | 4 | 394.64 |
| 07/16/2026 15:58 | 100 | 394.64 |
| 07/16/2026 15:58 | 16 | 394.61 |
| 07/16/2026 15:58 | 40 | 394.61 |
| 07/16/2026 15:58 | 9 | 394.62 |
| 07/16/2026 15:58 | 1 | 394.62 |
| 07/16/2026 15:58 | 16 | 394.62 |
| 07/16/2026 15:58 | 100 | 394.62 |
| 07/16/2026 15:58 | 80 | 394.64 |
| 07/16/2026 15:58 | 486 | 394.64 |
| 07/16/2026 15:58 | 1 | 394.64 |
| 07/16/2026 15:58 | 25 | 394.64 |
| 07/16/2026 15:58 | 985 | 394.64 |
| 07/16/2026 15:58 | 100 | 394.63 |
| 07/16/2026 15:58 | 1 | 394.60 |
| 07/16/2026 15:58 | 67 | 394.61 |
| 07/16/2026 15:58 | 33 | 394.61 |
| 07/16/2026 15:58 | 100 | 394.62 |
| 07/16/2026 15:58 | 6 | 394.66 |
| 07/16/2026 15:58 | 40 | 394.66 |
| 07/16/2026 15:58 | 100 | 394.67 |
| 07/16/2026 15:58 | 100 | 394.635 |
| 07/16/2026 15:58 | 5 | 394.62 |
| 07/16/2026 15:58 | 1 | 394.62 |
| 07/16/2026 15:58 | 5 | 394.64 |
| 07/16/2026 15:58 | 53 | 394.64 |
| 07/16/2026 15:58 | 29 | 394.66 |
| 07/16/2026 15:58 | 30 | 394.75 |
| 07/16/2026 15:58 | 100 | 394.75 |
| 07/16/2026 15:58 | 8 | 394.77 |
| 07/16/2026 15:58 | 6 | 394.77 |
| 07/16/2026 15:58 | 10 | 394.77 |
| 07/16/2026 15:58 | 40 | 394.81 |
| 07/16/2026 15:58 | 200 | 394.88 |
| 07/16/2026 15:58 | 60 | 394.82 |
| 07/16/2026 15:58 | 20 | 394.81 |
| 07/16/2026 15:58 | 5 | 394.80 |
| 07/16/2026 15:58 | 40 | 394.80 |
| 07/16/2026 15:58 | 49 | 394.90 |
| 07/16/2026 15:58 | 100 | 394.90 |
| 07/16/2026 15:58 | 113 | 394.90 |
| 07/16/2026 15:58 | 1 | 394.90 |
| 07/16/2026 15:58 | 99 | 394.90 |
| 07/16/2026 15:58 | 82 | 394.90 |
| 07/16/2026 15:58 | 18 | 394.90 |
| 07/16/2026 15:58 | 82 | 394.90 |
| 07/16/2026 15:58 | 100 | 394.90 |
| 07/16/2026 15:58 | 100 | 394.90 |
| 07/16/2026 15:58 | 11 | 394.80 |
| 07/16/2026 15:58 | 27 | 394.80 |
| 07/16/2026 15:58 | 80 | 394.80 |
| 07/16/2026 15:58 | 4 | 394.80 |
| 07/16/2026 15:58 | 11 | 394.80 |
| 07/16/2026 15:58 | 65 | 394.80 |
| 07/16/2026 15:58 | 11 | 394.80 |
| 07/16/2026 15:58 | 25 | 394.82 |
| 07/16/2026 15:58 | 11 | 394.82 |
| 07/16/2026 15:58 | 8 | 394.82 |
| 07/16/2026 15:58 | 5 | 394.83 |
| 07/16/2026 15:58 | 1 | 394.83 |
| 07/16/2026 15:58 | 10 | 394.83 |
| 07/16/2026 15:58 | 1 | 394.83 |
| 07/16/2026 15:58 | 5 | 394.85 |
| 07/16/2026 15:58 | 5 | 394.86 |
| 07/16/2026 15:58 | 8 | 394.84 |
| 07/16/2026 15:58 | 12 | 394.84 |
| 07/16/2026 15:58 | 11 | 394.84 |
| 07/16/2026 15:58 | 11 | 394.86 |
| 07/16/2026 15:58 | 74 | 394.86 |
| 07/16/2026 15:58 | 11 | 394.87 |
| 07/16/2026 15:58 | 8 | 394.88 |
| 07/16/2026 15:58 | 40 | 394.90 |
| 07/16/2026 15:58 | 10 | 394.90 |
| 07/16/2026 15:58 | 36 | 394.90 |
| 07/16/2026 15:58 | 56 | 394.90 |
| 07/16/2026 15:58 | 1 | 394.90 |
| 07/16/2026 15:58 | 5 | 394.91 |
| 07/16/2026 15:58 | 4 | 394.91 |
| 07/16/2026 15:58 | 40 | 394.91 |
| 07/16/2026 15:58 | 17 | 394.91 |
| 07/16/2026 15:58 | 23 | 394.91 |
| 07/16/2026 15:58 | 25 | 394.92 |
| 07/16/2026 15:58 | 100 | 394.93 |
| 07/16/2026 15:58 | 100 | 394.94 |
| 07/16/2026 15:58 | 9 | 394.99 |
| 07/16/2026 15:58 | 316 | 394.99 |
| 07/16/2026 15:58 | 4 | 394.99 |
| 07/16/2026 15:58 | 40 | 394.99 |
| 07/16/2026 15:58 | 40 | 394.99 |
| 07/16/2026 15:58 | 12 | 394.99 |
| 07/16/2026 15:58 | 40 | 394.99 |
| 07/16/2026 15:58 | 12 | 394.99 |
| 07/16/2026 15:58 | 68 | 394.99 |
| 07/16/2026 15:58 | 40 | 394.99 |
| 07/16/2026 15:58 | 80 | 394.99 |
| 07/16/2026 15:58 | 40 | 394.99 |
| 07/16/2026 15:58 | 44 | 394.99 |
| 07/16/2026 15:58 | 36 | 394.99 |
| 07/16/2026 15:58 | 40 | 394.99 |
| 07/16/2026 15:58 | 24 | 394.99 |
| 07/16/2026 15:58 | 76 | 394.99 |
| 07/16/2026 15:58 | 4 | 394.99 |
| 07/16/2026 15:58 | 40 | 394.99 |
| 07/16/2026 15:58 | 6 | 394.99 |
| 07/16/2026 15:58 | 80 | 394.99 |
| 07/16/2026 15:58 | 40 | 394.99 |
| 07/16/2026 15:58 | 6 | 394.99 |
| 07/16/2026 15:58 | 40 | 394.99 |
| 07/16/2026 15:58 | 80 | 394.99 |
| 07/16/2026 15:58 | 2 | 394.99 |
| 07/16/2026 15:58 | 40 | 394.99 |
| 07/16/2026 15:58 | 7 | 394.99 |
| 07/16/2026 15:58 | 80 | 395.00 |
| 07/16/2026 15:58 | 120 | 395.00 |
| 07/16/2026 15:58 | 14 | 395.045 |
| 07/16/2026 15:58 | 100 | 395.045 |
| 07/16/2026 15:58 | 7 | 394.99 |
| 07/16/2026 15:58 | 20 | 394.99 |
| 07/16/2026 15:58 | 5 | 394.99 |
| 07/16/2026 15:58 | 1 | 394.99 |
| 07/16/2026 15:58 | 39 | 394.99 |
| 07/16/2026 15:58 | 1 | 394.99 |
| 07/16/2026 15:58 | 4 | 394.99 |
| 07/16/2026 15:58 | 40 | 394.99 |
| 07/16/2026 15:58 | 16 | 394.99 |
| 07/16/2026 15:58 | 24 | 395.00 |
| 07/16/2026 15:58 | 136 | 395.00 |
| 07/16/2026 15:58 | 3 | 395.00 |
| 07/16/2026 15:58 | 10 | 395.00 |
| 07/16/2026 15:58 | 50 | 395.06 |
| 07/16/2026 15:58 | 5 | 395.03 |
| 07/16/2026 15:58 | 6 | 395.05 |
| 07/16/2026 15:58 | 25 | 395.05 |
| 07/16/2026 15:58 | 20 | 395.03 |
| 07/16/2026 15:58 | 20 | 395.03 |
| 07/16/2026 15:58 | 20 | 395.03 |
| 07/16/2026 15:58 | 6 | 395.03 |
| 07/16/2026 15:58 | 120 | 395.03 |
| 07/16/2026 15:58 | 20 | 395.04 |
| 07/16/2026 15:58 | 16 | 395.07 |
| 07/16/2026 15:58 | 84 | 395.07 |
| 07/16/2026 15:58 | 2 | 395.07 |
| 07/16/2026 15:58 | 40 | 395.07 |
| 07/16/2026 15:58 | 2 | 395.07 |
| 07/16/2026 15:58 | 40 | 395.07 |
| 07/16/2026 15:58 | 1 | 394.99 |
| 07/16/2026 15:58 | 10 | 395.00 |
| 07/16/2026 15:58 | 1 | 395.00 |
| 07/16/2026 15:58 | 6 | 395.03 |
| 07/16/2026 15:58 | 36 | 395.05 |
| 07/16/2026 15:58 | 4 | 395.05 |
| 07/16/2026 15:58 | 40 | 395.04 |
| 07/16/2026 15:58 | 80 | 395.00 |
| 07/16/2026 15:58 | 120 | 395.00 |
| 07/16/2026 15:58 | 40 | 395.00 |
| 07/16/2026 15:58 | 85 | 394.955 |
| 07/16/2026 15:58 | 1 | 394.94 |
| 07/16/2026 15:58 | 2 | 394.94 |
| 07/16/2026 15:58 | 2 | 394.94 |
| 07/16/2026 15:58 | 5 | 394.93 |
| 07/16/2026 15:58 | 100 | 394.93 |
| 07/16/2026 15:58 | 4 | 394.93 |
| 07/16/2026 15:58 | 100 | 394.955 |
| 07/16/2026 15:58 | 23 | 394.94 |
| 07/16/2026 15:58 | 298 | 394.94 |
| 07/16/2026 15:58 | 40 | 394.94 |
| 07/16/2026 15:58 | 36 | 394.94 |
| 07/16/2026 15:58 | 4 | 394.94 |
| 07/16/2026 15:58 | 40 | 394.94 |
| 07/16/2026 15:58 | 1 | 394.94 |
| 07/16/2026 15:58 | 39 | 394.94 |
| 07/16/2026 15:58 | 3 | 394.94 |
| 07/16/2026 15:58 | 1 | 394.95 |
| 07/16/2026 15:58 | 10 | 395.00 |
| 07/16/2026 15:58 | 6 | 395.00 |
| 07/16/2026 15:58 | 80 | 395.00 |
| 07/16/2026 15:58 | 103 | 394.97 |
| 07/16/2026 15:58 | 100 | 394.98 |
| 07/16/2026 15:58 | 80 | 395.00 |
| 07/16/2026 15:58 | 407 | 395.00 |
| 07/16/2026 15:58 | 2 | 394.99 |
| 07/16/2026 15:58 | 11 | 394.91 |
| 07/16/2026 15:58 | 5 | 394.91 |
| 07/16/2026 15:58 | 3 | 394.93 |
| 07/16/2026 15:58 | 13 | 394.93 |
| 07/16/2026 15:58 | 8 | 394.93 |
| 07/16/2026 15:58 | 3 | 394.94 |
| 07/16/2026 15:58 | 5 | 394.94 |
| 07/16/2026 15:58 | 4 | 394.94 |
| 07/16/2026 15:58 | 3 | 394.98 |
| 07/16/2026 15:58 | 2 | 394.98 |
| 07/16/2026 15:58 | 8 | 394.99 |
| 07/16/2026 15:58 | 40 | 394.99 |
| 07/16/2026 15:58 | 4 | 395.00 |
| 07/16/2026 15:58 | 20 | 395.00 |
| 07/16/2026 15:58 | 20 | 395.00 |
| 07/16/2026 15:58 | 50 | 395.00 |
| 07/16/2026 15:58 | 5 | 394.99 |
| 07/16/2026 15:58 | 6 | 394.99 |
| 07/16/2026 15:58 | 8 | 394.99 |
| 07/16/2026 15:58 | 40 | 395.00 |
| 07/16/2026 15:58 | 10 | 395.00 |
| 07/16/2026 15:58 | 1 | 395.00 |
| 07/16/2026 15:58 | 5 | 395.00 |
| 07/16/2026 15:58 | 1 | 395.00 |
| 07/16/2026 15:58 | 3 | 395.00 |
| 07/16/2026 15:58 | 3 | 395.00 |
| 07/16/2026 15:58 | 4 | 395.00 |
| 07/16/2026 15:58 | 115 | 395.00 |
| 07/16/2026 15:58 | 5 | 395.00 |
| 07/16/2026 15:58 | 2 | 395.00 |
| 07/16/2026 15:58 | 1 | 395.00 |
| 07/16/2026 15:58 | 50 | 395.00 |
| 07/16/2026 15:58 | 6 | 395.00 |
| 07/16/2026 15:58 | 5 | 395.00 |
| 07/16/2026 15:58 | 100 | 395.00 |
| 07/16/2026 15:58 | 2 | 395.00 |
| 07/16/2026 15:58 | 5 | 395.00 |
| 07/16/2026 15:58 | 1 | 395.00 |
| 07/16/2026 15:58 | 5 | 395.01 |
| 07/16/2026 15:58 | 2 | 395.01 |
| 07/16/2026 15:58 | 14 | 395.01 |
| 07/16/2026 15:58 | 3 | 395.03 |
| 07/16/2026 15:58 | 16 | 395.03 |
| 07/16/2026 15:58 | 16 | 395.03 |
| 07/16/2026 15:58 | 1 | 395.06 |
| 07/16/2026 15:58 | 17 | 395.06 |
| 07/16/2026 15:58 | 49 | 395.08 |
| 07/16/2026 15:58 | 20 | 395.08 |
| 07/16/2026 15:58 | 2 | 395.09 |
| 07/16/2026 15:58 | 1 | 395.09 |
| 07/16/2026 15:58 | 1 | 395.16 |
| 07/16/2026 15:58 | 20 | 395.16 |
| 07/16/2026 15:58 | 20 | 395.16 |
| 07/16/2026 15:58 | 14 | 395.18 |
| 07/16/2026 15:58 | 25 | 395.18 |
| 07/16/2026 15:58 | 1 | 395.18 |
| 07/16/2026 15:58 | 2 | 395.18 |
| 07/16/2026 15:58 | 40 | 395.18 |
| 07/16/2026 15:58 | 20 | 395.19 |
| 07/16/2026 15:58 | 20 | 395.19 |
| 07/16/2026 15:58 | 8 | 395.19 |
| 07/16/2026 15:58 | 40 | 395.19 |
| 07/16/2026 15:58 | 20 | 395.19 |
| 07/16/2026 15:58 | 14 | 395.19 |
| 07/16/2026 15:58 | 11 | 395.19 |
| 07/16/2026 15:58 | 9 | 395.19 |
| 07/16/2026 15:58 | 100 | 395.20 |
| 07/16/2026 15:58 | 2 | 395.22 |
| 07/16/2026 15:58 | 5 | 395.22 |
| 07/16/2026 15:58 | 1 | 395.265 |
| 07/16/2026 15:58 | 4 | 395.23 |
| 07/16/2026 15:58 | 40 | 395.27 |
| 07/16/2026 15:58 | 6 | 395.27 |
| 07/16/2026 15:58 | 6 | 395.27 |
| 07/16/2026 15:57 | 2 | 395.26 |
| 07/16/2026 15:57 | 40 | 395.26 |
| 07/16/2026 15:57 | 2 | 395.26 |
| 07/16/2026 15:57 | 6 | 395.25 |
| 07/16/2026 15:57 | 26 | 395.20 |
| 07/16/2026 15:57 | 19 | 395.20 |
| 07/16/2026 15:57 | 13 | 395.21 |
| 07/16/2026 15:57 | 27 | 395.21 |
| 07/16/2026 15:57 | 2 | 395.22 |
| 07/16/2026 15:57 | 10 | 395.22 |
| 07/16/2026 15:57 | 35 | 395.25 |
| 07/16/2026 15:57 | 6 | 395.25 |
| 07/16/2026 15:57 | 40 | 395.25 |
| 07/16/2026 15:57 | 5 | 395.25 |
| 07/16/2026 15:57 | 34 | 395.25 |
| 07/16/2026 15:57 | 2 | 395.25 |
| 07/16/2026 15:57 | 4 | 395.25 |
| 07/16/2026 15:57 | 85 | 395.26 |
| 07/16/2026 15:57 | 36 | 395.33 |
| 07/16/2026 15:57 | 100 | 395.33 |
| 07/16/2026 15:57 | 40 | 395.27 |
| 07/16/2026 15:57 | 20 | 395.27 |
| 07/16/2026 15:57 | 40 | 395.27 |
| 07/16/2026 15:57 | 80 | 395.27 |
| 07/16/2026 15:57 | 40 | 395.26 |
| 07/16/2026 15:57 | 9 | 395.26 |
| 07/16/2026 15:57 | 16 | 395.26 |
| 07/16/2026 15:57 | 1 | 395.26 |
| 07/16/2026 15:57 | 14 | 395.26 |
| 07/16/2026 15:57 | 20 | 395.26 |
| 07/16/2026 15:57 | 40 | 395.26 |
| 07/16/2026 15:57 | 26 | 395.26 |
| 07/16/2026 15:57 | 120 | 395.19 |
| 07/16/2026 15:57 | 40 | 395.19 |
| 07/16/2026 15:57 | 100 | 395.18 |
| 07/16/2026 15:57 | 1 | 395.12 |
| 07/16/2026 15:57 | 1 | 395.125 |
| 07/16/2026 15:57 | 19 | 395.07 |
| 07/16/2026 15:57 | 11 | 395.15 |
| 07/16/2026 15:57 | 2 | 395.16 |
| 07/16/2026 15:57 | 79 | 395.16 |
| 07/16/2026 15:57 | 1 | 395.19 |
| 07/16/2026 15:57 | 40 | 395.19 |
| 07/16/2026 15:57 | 20 | 395.19 |
| 07/16/2026 15:57 | 20 | 395.19 |
| 07/16/2026 15:57 | 40 | 395.18 |
| 07/16/2026 15:57 | 40 | 395.18 |
| 07/16/2026 15:57 | 1 | 395.18 |
| 07/16/2026 15:57 | 8 | 395.18 |
| 07/16/2026 15:57 | 40 | 395.19 |
| 07/16/2026 15:57 | 40 | 395.19 |
| 07/16/2026 15:57 | 4 | 395.19 |
| 07/16/2026 15:57 | 6 | 395.19 |
| 07/16/2026 15:57 | 40 | 395.19 |
| 07/16/2026 15:57 | 37 | 395.26 |
| 07/16/2026 15:57 | 40 | 395.26 |
| 07/16/2026 15:57 | 120 | 395.23 |
| 07/16/2026 15:57 | 40 | 395.21 |
| 07/16/2026 15:57 | 40 | 395.18 |
| 07/16/2026 15:57 | 46 | 395.14 |
| 07/16/2026 15:57 | 21 | 395.13 |
| 07/16/2026 15:57 | 1 | 395.13 |
| 07/16/2026 15:57 | 18 | 395.13 |
| 07/16/2026 15:57 | 40 | 395.13 |
| 07/16/2026 15:57 | 2 | 395.12 |
| 07/16/2026 15:57 | 100 | 395.08 |
| 07/16/2026 15:57 | 25 | 395.09 |
| 07/16/2026 15:57 | 52 | 395.09 |
| 07/16/2026 15:57 | 23 | 395.09 |
| 07/16/2026 15:57 | 1 | 395.09 |
| 07/16/2026 15:57 | 40 | 395.12 |
| 07/16/2026 15:57 | 21 | 395.13 |
| 07/16/2026 15:57 | 3 | 395.13 |
| 07/16/2026 15:57 | 40 | 395.185 |
| 07/16/2026 15:57 | 24 | 395.15 |
| 07/16/2026 15:57 | 1 | 395.15 |
| 07/16/2026 15:57 | 95 | 395.15 |
| 07/16/2026 15:57 | 2 | 395.15 |
| 07/16/2026 15:57 | 25 | 395.14 |
| 07/16/2026 15:57 | 40 | 395.075 |
| 07/16/2026 15:57 | 4 | 395.15 |
| 07/16/2026 15:57 | 36 | 395.15 |
| 07/16/2026 15:57 | 5 | 395.15 |
| 07/16/2026 15:57 | 40 | 395.15 |
| 07/16/2026 15:57 | 36 | 395.15 |
| 07/16/2026 15:57 | 4 | 395.15 |
| 07/16/2026 15:57 | 6 | 395.15 |
| 07/16/2026 15:57 | 5 | 395.16 |
| 07/16/2026 15:57 | 7 | 395.20 |
| 07/16/2026 15:57 | 3 | 395.20 |
| 07/16/2026 15:57 | 3 | 395.20 |
| 07/16/2026 15:57 | 26 | 395.20 |
| 07/16/2026 15:57 | 40 | 395.17 |
| 07/16/2026 15:57 | 100 | 395.17 |
| 07/16/2026 15:57 | 15 | 395.23 |
| 07/16/2026 15:57 | 20 | 395.21 |
| 07/16/2026 15:57 | 15 | 395.24 |
| 07/16/2026 15:57 | 40 | 395.24 |
| 07/16/2026 15:57 | 15 | 395.23 |
| 07/16/2026 15:57 | 40 | 395.23 |
| 07/16/2026 15:57 | 5 | 395.21 |
| 07/16/2026 15:57 | 5 | 395.21 |
| 07/16/2026 15:57 | 20 | 395.19 |
| 07/16/2026 15:57 | 40 | 395.18 |
| 07/16/2026 15:57 | 1 | 395.13 |
| 07/16/2026 15:57 | 17 | 395.11 |
| 07/16/2026 15:57 | 2 | 395.11 |
| 07/16/2026 15:57 | 2 | 395.11 |
| 07/16/2026 15:57 | 20 | 395.13 |
| 07/16/2026 15:57 | 42 | 395.11 |
| 07/16/2026 15:57 | 25 | 395.08 |
| 07/16/2026 15:57 | 25 | 395.08 |
| 07/16/2026 15:57 | 5 | 395.09 |
| 07/16/2026 15:57 | 100 | 395.10 |
| 07/16/2026 15:57 | 5 | 395.10 |
| 07/16/2026 15:57 | 5 | 395.11 |
| 07/16/2026 15:57 | 3 | 395.11 |
| 07/16/2026 15:57 | 10 | 395.11 |
| 07/16/2026 15:57 | 1 | 395.15 |
| 07/16/2026 15:57 | 100 | 395.16 |
| 07/16/2026 15:57 | 20 | 395.16 |
| 07/16/2026 15:57 | 2 | 395.16 |
| 07/16/2026 15:57 | 23 | 395.16 |
| 07/16/2026 15:57 | 17 | 395.16 |
| 07/16/2026 15:57 | 25 | 395.11 |
| 07/16/2026 15:57 | 57 | 395.10 |
| 07/16/2026 15:57 | 1 | 395.10 |
| 07/16/2026 15:57 | 42 | 395.10 |
| 07/16/2026 15:57 | 2 | 395.10 |
| 07/16/2026 15:57 | 40 | 395.10 |
| 07/16/2026 15:57 | 15 | 395.09 |
| 07/16/2026 15:57 | 20 | 395.08 |
| 07/16/2026 15:57 | 1 | 395.07 |
| 07/16/2026 15:57 | 40 | 395.08 |
| 07/16/2026 15:57 | 40 | 395.08 |
| 07/16/2026 15:57 | 5 | 395.08 |
| 07/16/2026 15:57 | 40 | 395.09 |
| 07/16/2026 15:57 | 40 | 395.09 |
| 07/16/2026 15:57 | 2 | 395.10 |
| 07/16/2026 15:57 | 10 | 395.10 |
| 07/16/2026 15:57 | 5 | 395.10 |
| 07/16/2026 15:57 | 1 | 395.11 |
| 07/16/2026 15:57 | 20 | 395.15 |
| 07/16/2026 15:57 | 1 | 395.16 |
| 07/16/2026 15:57 | 100 | 395.16 |
| 07/16/2026 15:57 | 2 | 395.17 |
| 07/16/2026 15:57 | 40 | 395.17 |
| 07/16/2026 15:57 | 1 | 395.19 |
| 07/16/2026 15:57 | 35 | 395.19 |
| 07/16/2026 15:57 | 40 | 395.195 |
| 07/16/2026 15:57 | 20 | 395.18 |
| 07/16/2026 15:57 | 40 | 395.18 |
| 07/16/2026 15:57 | 10 | 395.18 |
| 07/16/2026 15:57 | 4 | 395.18 |
| 07/16/2026 15:57 | 3 | 395.19 |
| 07/16/2026 15:57 | 30 | 395.19 |
| 07/16/2026 15:57 | 1 | 395.20 |
| 07/16/2026 15:57 | 3 | 395.20 |
| 07/16/2026 15:57 | 2 | 395.21 |
| 07/16/2026 15:57 | 3 | 395.22 |
| 07/16/2026 15:57 | 4 | 395.22 |
| 07/16/2026 15:57 | 40 | 395.22 |
| 07/16/2026 15:57 | 40 | 395.27 |
| 07/16/2026 15:57 | 15 | 395.28 |
| 07/16/2026 15:57 | 25 | 395.28 |
| 07/16/2026 15:57 | 4 | 395.28 |
| 07/16/2026 15:57 | 1 | 395.28 |
| 07/16/2026 15:57 | 4 | 395.28 |
| 07/16/2026 15:57 | 6 | 395.34 |
| 07/16/2026 15:57 | 1 | 395.34 |
| 07/16/2026 15:57 | 34 | 395.37 |
| 07/16/2026 15:57 | 3 | 395.36 |
| 07/16/2026 15:57 | 53 | 395.36 |
| 07/16/2026 15:57 | 2 | 395.37 |
| 07/16/2026 15:57 | 40 | 395.38 |
| 07/16/2026 15:57 | 5 | 395.38 |
| 07/16/2026 15:57 | 40 | 395.38 |
| 07/16/2026 15:57 | 7 | 395.34 |
| 07/16/2026 15:57 | 5 | 395.34 |
| 07/16/2026 15:57 | 2 | 395.35 |
| 07/16/2026 15:57 | 92 | 395.38 |
| 07/16/2026 15:57 | 7 | 395.38 |
| 07/16/2026 15:57 | 1 | 395.38 |
| 07/16/2026 15:57 | 6 | 395.38 |
| 07/16/2026 15:57 | 1 | 395.38 |
| 07/16/2026 15:57 | 53 | 395.38 |
| 07/16/2026 15:57 | 40 | 395.375 |
| 07/16/2026 15:57 | 1 | 395.37 |
| 07/16/2026 15:57 | 40 | 395.38 |
| 07/16/2026 15:57 | 9 | 395.38 |
| 07/16/2026 15:57 | 100 | 395.38 |
| 07/16/2026 15:57 | 11 | 395.34 |
| 07/16/2026 15:57 | 10 | 395.34 |
| 07/16/2026 15:57 | 30 | 395.34 |
| 07/16/2026 15:57 | 24 | 395.35 |
| 07/16/2026 15:57 | 1 | 395.41 |
| 07/16/2026 15:57 | 8 | 395.41 |
| 07/16/2026 15:57 | 1 | 395.36 |
| 07/16/2026 15:57 | 5 | 395.39 |
| 07/16/2026 15:57 | 5 | 395.40 |
| 07/16/2026 15:57 | 5 | 395.41 |
| 07/16/2026 15:57 | 1 | 395.43 |
| 07/16/2026 15:57 | 4 | 395.43 |
| 07/16/2026 15:57 | 25 | 395.43 |
| 07/16/2026 15:57 | 4 | 395.43 |
| 07/16/2026 15:57 | 7 | 395.42 |
| 07/16/2026 15:57 | 1 | 395.38 |
| 07/16/2026 15:57 | 5 | 395.28 |
| 07/16/2026 15:57 | 5 | 395.29 |
| 07/16/2026 15:57 | 5 | 395.30 |
| 07/16/2026 15:57 | 9 | 395.31 |
| 07/16/2026 15:57 | 100 | 395.32 |
| 07/16/2026 15:57 | 20 | 395.34 |
| 07/16/2026 15:57 | 25 | 395.36 |
| 07/16/2026 15:57 | 5 | 395.39 |
| 07/16/2026 15:57 | 20 | 395.41 |
| 07/16/2026 15:57 | 20 | 395.41 |
| 07/16/2026 15:57 | 40 | 395.44 |
| 07/16/2026 15:57 | 10 | 395.48 |
| 07/16/2026 15:57 | 4 | 395.49 |
| 07/16/2026 15:57 | 10 | 395.50 |
| 07/16/2026 15:57 | 428 | 395.59 |
| 07/16/2026 15:57 | 6 | 395.58 |
| 07/16/2026 15:57 | 66 | 395.58 |
| 07/16/2026 15:57 | 100 | 395.57 |
| 07/16/2026 15:57 | 5 | 395.57 |
| 07/16/2026 15:57 | 34 | 395.54 |
| 07/16/2026 15:57 | 100 | 395.54 |
| 07/16/2026 15:57 | 66 | 395.54 |
| 07/16/2026 15:57 | 194 | 395.55 |
| 07/16/2026 15:57 | 30 | 395.55 |
| 07/16/2026 15:57 | 7 | 395.52 |
| 07/16/2026 15:57 | 66 | 395.52 |
| 07/16/2026 15:57 | 20 | 395.50 |
| 07/16/2026 15:57 | 12 | 395.49 |
| 07/16/2026 15:57 | 20 | 395.46 |
| 07/16/2026 15:57 | 8 | 395.44 |
| 07/16/2026 15:57 | 46 | 395.445 |
| 07/16/2026 15:57 | 54 | 395.445 |
| 07/16/2026 15:57 | 11 | 395.445 |
| 07/16/2026 15:57 | 1 | 395.445 |
| 07/16/2026 15:57 | 53 | 395.445 |
| 07/16/2026 15:57 | 95 | 395.45 |
| 07/16/2026 15:57 | 100 | 395.445 |
| 07/16/2026 15:57 | 100 | 395.45 |
| 07/16/2026 15:57 | 40 | 395.41 |
| 07/16/2026 15:57 | 20 | 395.40 |
| 07/16/2026 15:57 | 25 | 395.39 |
| 07/16/2026 15:57 | 15 | 395.39 |
| 07/16/2026 15:57 | 40 | 395.38 |
| 07/16/2026 15:57 | 40 | 395.38 |
| 07/16/2026 15:57 | 160 | 395.37 |
| 07/16/2026 15:57 | 5 | 395.36 |
| 07/16/2026 15:57 | 1 | 395.36 |
| 07/16/2026 15:57 | 5 | 395.32 |
| 07/16/2026 15:57 | 4 | 395.32 |
| 07/16/2026 15:57 | 40 | 395.31 |
| 07/16/2026 15:57 | 9 | 395.31 |
| 07/16/2026 15:57 | 7 | 395.32 |
| 07/16/2026 15:57 | 4 | 395.31 |
| 07/16/2026 15:57 | 4 | 395.31 |
| 07/16/2026 15:57 | 3 | 395.30 |
| 07/16/2026 15:57 | 35 | 395.30 |
| 07/16/2026 15:57 | 5 | 395.30 |
| 07/16/2026 15:57 | 3 | 395.30 |
| 07/16/2026 15:57 | 16 | 395.30 |
| 07/16/2026 15:57 | 24 | 395.32 |
| 07/16/2026 15:57 | 2 | 395.31 |
| 07/16/2026 15:57 | 40 | 395.30 |
| 07/16/2026 15:57 | 31 | 395.30 |
| 07/16/2026 15:57 | 31 | 395.30 |
| 07/16/2026 15:57 | 2 | 395.27 |
| 07/16/2026 15:57 | 7 | 395.27 |
| 07/16/2026 15:57 | 1 | 395.30 |
| 07/16/2026 15:57 | 53 | 395.30 |
| 07/16/2026 15:57 | 40 | 395.26 |
| 07/16/2026 15:57 | 53 | 395.26 |
| 07/16/2026 15:57 | 1 | 395.26 |
| 07/16/2026 15:57 | 26 | 395.26 |
| 07/16/2026 15:57 | 16 | 395.25 |
| 07/16/2026 15:57 | 118 | 395.24 |
| 07/16/2026 15:57 | 162 | 395.24 |
| 07/16/2026 15:57 | 40 | 395.24 |
| 07/16/2026 15:57 | 20 | 395.19 |
| 07/16/2026 15:57 | 20 | 395.19 |
| 07/16/2026 15:57 | 40 | 395.20 |
| 07/16/2026 15:57 | 1 | 395.20 |
| 07/16/2026 15:57 | 2 | 395.20 |
| 07/16/2026 15:57 | 2 | 395.23 |
| 07/16/2026 15:57 | 10 | 395.23 |
| 07/16/2026 15:57 | 25 | 395.23 |
| 07/16/2026 15:57 | 39 | 395.26 |
| 07/16/2026 15:57 | 80 | 395.26 |
| 07/16/2026 15:57 | 1 | 395.27 |
| 07/16/2026 15:57 | 30 | 395.27 |
| 07/16/2026 15:57 | 1 | 395.29 |
| 07/16/2026 15:57 | 4 | 395.29 |
| 07/16/2026 15:57 | 4 | 395.29 |
| 07/16/2026 15:57 | 1 | 395.30 |
| 07/16/2026 15:57 | 10 | 395.30 |
| 07/16/2026 15:57 | 27 | 395.31 |
| 07/16/2026 15:57 | 13 | 395.31 |
| 07/16/2026 15:57 | 40 | 395.31 |
| 07/16/2026 15:57 | 7 | 395.31 |
| 07/16/2026 15:57 | 40 | 395.32 |
| 07/16/2026 15:57 | 1 | 395.32 |
| 07/16/2026 15:57 | 20 | 395.32 |
| 07/16/2026 15:57 | 20 | 395.32 |
| 07/16/2026 15:57 | 20 | 395.33 |
| 07/16/2026 15:57 | 40 | 395.33 |
| 07/16/2026 15:57 | 40 | 395.35 |
| 07/16/2026 15:57 | 20 | 395.36 |
| 07/16/2026 15:57 | 2 | 395.41 |
| 07/16/2026 15:57 | 43 | 395.43 |
| 07/16/2026 15:57 | 100 | 395.40 |
| 07/16/2026 15:57 | 15 | 395.39 |
| 07/16/2026 15:57 | 9 | 395.39 |
| 07/16/2026 15:57 | 2 | 395.40 |
| 07/16/2026 15:57 | 15 | 395.40 |
| 07/16/2026 15:57 | 43 | 395.44 |
| 07/16/2026 15:57 | 53 | 395.425 |
| 07/16/2026 15:57 | 35 | 395.43 |
| 07/16/2026 15:57 | 1 | 395.43 |
| 07/16/2026 15:57 | 53 | 395.43 |
| 07/16/2026 15:57 | 22 | 395.43 |
| 07/16/2026 15:57 | 1 | 395.39 |
| 07/16/2026 15:57 | 10 | 395.39 |
| 07/16/2026 15:57 | 11 | 395.38 |
| 07/16/2026 15:57 | 11 | 395.38 |
| 07/16/2026 15:57 | 1 | 395.35 |
| 07/16/2026 15:57 | 38 | 395.35 |
| 07/16/2026 15:57 | 20 | 395.33 |
| 07/16/2026 15:57 | 10 | 395.33 |
| 07/16/2026 15:57 | 40 | 395.34 |
| 07/16/2026 15:57 | 30 | 395.36 |
| 07/16/2026 15:57 | 1 | 395.37 |
| 07/16/2026 15:57 | 4 | 395.37 |
| 07/16/2026 15:57 | 3 | 395.41 |
| 07/16/2026 15:57 | 20 | 395.41 |
| 07/16/2026 15:57 | 20 | 395.41 |
| 07/16/2026 15:57 | 20 | 395.41 |
| 07/16/2026 15:57 | 40 | 395.41 |
| 07/16/2026 15:57 | 80 | 395.40 |
| 07/16/2026 15:57 | 40 | 395.40 |
| 07/16/2026 15:57 | 40 | 395.375 |
| 07/16/2026 15:57 | 2 | 395.375 |
| 07/16/2026 15:57 | 1 | 395.38 |
| 07/16/2026 15:57 | 16 | 395.40 |
| 07/16/2026 15:57 | 24 | 395.40 |
| 07/16/2026 15:57 | 40 | 395.40 |
| 07/16/2026 15:57 | 40 | 395.40 |
| 07/16/2026 15:57 | 20 | 395.41 |
| 07/16/2026 15:57 | 4 | 395.41 |
| 07/16/2026 15:57 | 52 | 395.43 |
| 07/16/2026 15:57 | 2 | 395.43 |
| 07/16/2026 15:57 | 2 | 395.45 |
| 07/16/2026 15:57 | 2 | 395.565 |
| 07/16/2026 15:57 | 100 | 395.59 |
| 07/16/2026 15:57 | 100 | 395.58 |
| 07/16/2026 15:57 | 4 | 395.58 |
| 07/16/2026 15:57 | 9 | 395.56 |
| 07/16/2026 15:57 | 1 | 395.52 |
| 07/16/2026 15:57 | 35 | 395.47 |
| 07/16/2026 15:57 | 5 | 395.50 |
| 07/16/2026 15:57 | 100 | 395.51 |
| 07/16/2026 15:57 | 40 | 395.55 |
| 07/16/2026 15:57 | 60 | 395.54 |
| 07/16/2026 15:57 | 40 | 395.53 |
| 07/16/2026 15:56 | 2 | 395.51 |
| 07/16/2026 15:56 | 6 | 395.50 |
| 07/16/2026 15:56 | 100 | 395.50 |
| 07/16/2026 15:56 | 2 | 395.50 |
| 07/16/2026 15:56 | 50 | 395.48 |
| 07/16/2026 15:56 | 280 | 395.47 |
| 07/16/2026 15:56 | 60 | 395.47 |
| 07/16/2026 15:56 | 84 | 395.40 |
| 07/16/2026 15:56 | 2 | 395.40 |
| 07/16/2026 15:56 | 6 | 395.40 |
| 07/16/2026 15:56 | 40 | 395.40 |
| 07/16/2026 15:56 | 3 | 395.40 |
| 07/16/2026 15:56 | 34 | 395.40 |
| 07/16/2026 15:56 | 6 | 395.40 |
| 07/16/2026 15:56 | 20 | 395.38 |
| 07/16/2026 15:56 | 40 | 395.38 |
| 07/16/2026 15:56 | 40 | 395.37 |
| 07/16/2026 15:56 | 1 | 395.37 |
| 07/16/2026 15:56 | 33 | 395.37 |
| 07/16/2026 15:56 | 39 | 395.37 |
| 07/16/2026 15:56 | 1 | 395.37 |
| 07/16/2026 15:56 | 5 | 395.33 |
| 07/16/2026 15:56 | 100 | 395.34 |
| 07/16/2026 15:56 | 40 | 395.36 |
| 07/16/2026 15:56 | 10 | 395.36 |
| 07/16/2026 15:56 | 40 | 395.37 |
| 07/16/2026 15:56 | 49 | 395.39 |
| 07/16/2026 15:56 | 1 | 395.39 |
| 07/16/2026 15:56 | 40 | 395.36 |
| 07/16/2026 15:56 | 1 | 395.36 |
| 07/16/2026 15:56 | 40 | 395.36 |
| 07/16/2026 15:56 | 2 | 395.35 |
| 07/16/2026 15:56 | 8 | 395.35 |
| 07/16/2026 15:56 | 120 | 395.32 |
| 07/16/2026 15:56 | 40 | 395.32 |
| 07/16/2026 15:56 | 40 | 395.30 |
| 07/16/2026 15:56 | 40 | 395.30 |
| 07/16/2026 15:56 | 40 | 395.27 |
| 07/16/2026 15:56 | 40 | 395.26 |
| 07/16/2026 15:56 | 1 | 395.24 |
| 07/16/2026 15:56 | 1 | 395.23 |
| 07/16/2026 15:56 | 40 | 395.23 |
| 07/16/2026 15:56 | 280 | 395.18 |
| 07/16/2026 15:56 | 120 | 395.17 |
| 07/16/2026 15:56 | 4 | 395.17 |
| 07/16/2026 15:56 | 36 | 395.17 |
| 07/16/2026 15:56 | 4 | 395.17 |
| 07/16/2026 15:56 | 53 | 395.13 |
| 07/16/2026 15:56 | 12 | 395.13 |
| 07/16/2026 15:56 | 1 | 395.13 |
| 07/16/2026 15:56 | 40 | 395.13 |
| 07/16/2026 15:56 | 36 | 395.16 |
| 07/16/2026 15:56 | 100 | 395.16 |
| 07/16/2026 15:56 | 20 | 395.11 |
| 07/16/2026 15:56 | 70 | 395.15 |
| 07/16/2026 15:56 | 26 | 395.15 |
| 07/16/2026 15:56 | 160 | 395.16 |
| 07/16/2026 15:56 | 80 | 395.15 |
| 07/16/2026 15:56 | 5 | 395.15 |
| 07/16/2026 15:56 | 53 | 395.15 |
| 07/16/2026 15:56 | 42 | 395.15 |
| 07/16/2026 15:56 | 118 | 395.15 |
| 07/16/2026 15:56 | 2 | 395.15 |
| 07/16/2026 15:56 | 2 | 395.15 |
| 07/16/2026 15:56 | 70 | 395.14 |
| 07/16/2026 15:56 | 10 | 395.12 |
| 07/16/2026 15:56 | 60 | 395.135 |
| 07/16/2026 15:56 | 40 | 395.135 |
| 07/16/2026 15:56 | 4 | 395.135 |
| 07/16/2026 15:56 | 40 | 395.14 |
| 07/16/2026 15:56 | 17 | 395.13 |
| 07/16/2026 15:56 | 1 | 395.12 |
| 07/16/2026 15:56 | 5 | 395.12 |
| 07/16/2026 15:56 | 2 | 395.12 |
| 07/16/2026 15:56 | 40 | 395.12 |
| 07/16/2026 15:56 | 3 | 395.12 |
| 07/16/2026 15:56 | 120 | 395.11 |
| 07/16/2026 15:56 | 3 | 395.11 |
| 07/16/2026 15:56 | 5 | 395.11 |
| 07/16/2026 15:56 | 5 | 395.11 |
| 07/16/2026 15:56 | 1 | 395.11 |
| 07/16/2026 15:56 | 59 | 395.11 |
| 07/16/2026 15:56 | 10 | 395.11 |
| 07/16/2026 15:56 | 80 | 395.10 |
| 07/16/2026 15:56 | 55 | 395.07 |
| 07/16/2026 15:56 | 62 | 395.10 |
| 07/16/2026 15:56 | 25 | 395.09 |
| 07/16/2026 15:56 | 160 | 395.07 |
| 07/16/2026 15:56 | 40 | 395.02 |
| 07/16/2026 15:56 | 67 | 395.00 |
| 07/16/2026 15:56 | 30 | 395.00 |
| 07/16/2026 15:56 | 3 | 394.99 |
| 07/16/2026 15:56 | 20 | 394.99 |
| 07/16/2026 15:56 | 120 | 395.00 |
| 07/16/2026 15:56 | 500 | 395.00 |
| 07/16/2026 15:56 | 7 | 395.00 |
| 07/16/2026 15:56 | 8 | 395.00 |
| 07/16/2026 15:56 | 500 | 395.00 |
| 07/16/2026 15:56 | 2 | 395.00 |
| 07/16/2026 15:56 | 1 | 395.00 |
| 07/16/2026 15:56 | 50 | 395.00 |
| 07/16/2026 15:56 | 4 | 395.00 |
| 07/16/2026 15:56 | 20 | 395.01 |
| 07/16/2026 15:56 | 30 | 395.01 |
| 07/16/2026 15:56 | 40 | 395.02 |
| 07/16/2026 15:56 | 40 | 395.02 |
| 07/16/2026 15:56 | 22 | 395.03 |
| 07/16/2026 15:56 | 6 | 395.03 |
| 07/16/2026 15:56 | 32 | 395.03 |
| 07/16/2026 15:56 | 20 | 395.03 |
| 07/16/2026 15:56 | 5 | 395.06 |
| 07/16/2026 15:56 | 58 | 395.04 |
| 07/16/2026 15:56 | 30 | 395.05 |
| 07/16/2026 15:56 | 47 | 395.08 |
| 07/16/2026 15:56 | 98 | 395.095 |
| 07/16/2026 15:56 | 2 | 395.095 |
| 07/16/2026 15:56 | 2 | 395.11 |
| 07/16/2026 15:56 | 19 | 395.11 |
| 07/16/2026 15:56 | 24 | 395.11 |
| 07/16/2026 15:56 | 1 | 395.11 |
| 07/16/2026 15:56 | 19 | 395.11 |
| 07/16/2026 15:56 | 21 | 395.11 |
| 07/16/2026 15:56 | 19 | 395.11 |
| 07/16/2026 15:56 | 21 | 395.11 |
| 07/16/2026 15:56 | 40 | 395.10 |
| 07/16/2026 15:56 | 3 | 395.10 |
| 07/16/2026 15:56 | 40 | 395.10 |
| 07/16/2026 15:56 | 120 | 395.10 |
| 07/16/2026 15:56 | 5 | 395.065 |
| 07/16/2026 15:56 | 1 | 395.07 |
| 07/16/2026 15:56 | 2 | 395.10 |
| 07/16/2026 15:56 | 40 | 395.11 |
| 07/16/2026 15:56 | 1 | 395.13 |
| 07/16/2026 15:56 | 20 | 395.14 |
| 07/16/2026 15:56 | 20 | 395.14 |
| 07/16/2026 15:56 | 1 | 395.16 |
| 07/16/2026 15:56 | 100 | 395.16 |
| 07/16/2026 15:56 | 40 | 395.24 |
| 07/16/2026 15:56 | 40 | 395.18 |
| 07/16/2026 15:56 | 40 | 395.19 |
| 07/16/2026 15:56 | 16 | 395.20 |
| 07/16/2026 15:56 | 2 | 395.20 |
| 07/16/2026 15:56 | 1 | 395.20 |
| 07/16/2026 15:56 | 40 | 395.21 |
| 07/16/2026 15:56 | 40 | 395.32 |
| 07/16/2026 15:56 | 35 | 395.32 |
| 07/16/2026 15:56 | 5 | 395.32 |
| 07/16/2026 15:56 | 100 | 395.30 |
| 07/16/2026 15:56 | 3 | 395.27 |
| 07/16/2026 15:56 | 37 | 395.27 |
| 07/16/2026 15:56 | 1 | 395.27 |
| 07/16/2026 15:56 | 40 | 395.27 |
| 07/16/2026 15:56 | 18 | 395.32 |
| 07/16/2026 15:56 | 4 | 395.32 |
| 07/16/2026 15:56 | 18 | 395.31 |
| 07/16/2026 15:56 | 22 | 395.31 |
| 07/16/2026 15:56 | 1 | 395.30 |
| 07/16/2026 15:56 | 11 | 395.30 |
| 07/16/2026 15:56 | 10 | 395.30 |
| 07/16/2026 15:56 | 22 | 395.30 |
| 07/16/2026 15:56 | 22 | 395.26 |
| 07/16/2026 15:56 | 38 | 395.26 |
| 07/16/2026 15:56 | 5 | 395.26 |
| 07/16/2026 15:56 | 22 | 395.25 |
| 07/16/2026 15:56 | 53 | 395.25 |
| 07/16/2026 15:56 | 25 | 395.25 |
| 07/16/2026 15:56 | 40 | 395.25 |
| 07/16/2026 15:56 | 23 | 395.24 |
| 07/16/2026 15:56 | 23 | 395.23 |
| 07/16/2026 15:56 | 25 | 395.23 |
| 07/16/2026 15:56 | 40 | 395.23 |
| 07/16/2026 15:56 | 5 | 395.24 |
| 07/16/2026 15:56 | 5 | 395.24 |
| 07/16/2026 15:56 | 50 | 395.23 |
| 07/16/2026 15:56 | 70 | 395.23 |
| 07/16/2026 15:56 | 22 | 395.23 |
| 07/16/2026 15:56 | 22 | 395.23 |
| 07/16/2026 15:56 | 50 | 395.22 |
| 07/16/2026 15:56 | 2 | 395.20 |
| 07/16/2026 15:56 | 2 | 395.18 |
| 07/16/2026 15:56 | 20 | 395.17 |
| 07/16/2026 15:56 | 60 | 395.17 |
| 07/16/2026 15:56 | 40 | 395.17 |
| 07/16/2026 15:56 | 1 | 395.16 |
| 07/16/2026 15:56 | 40 | 395.16 |
| 07/16/2026 15:56 | 63 | 395.16 |
| 07/16/2026 15:56 | 200 | 395.12 |
| 07/16/2026 15:56 | 100 | 395.12 |
| 07/16/2026 15:56 | 120 | 395.12 |
| 07/16/2026 15:56 | 100 | 395.12 |
| 07/16/2026 15:56 | 40 | 395.09 |
| 07/16/2026 15:56 | 20 | 395.10 |
| 07/16/2026 15:56 | 20 | 395.10 |
| 07/16/2026 15:56 | 212 | 395.13 |
| 07/16/2026 15:56 | 40 | 395.12 |
| 07/16/2026 15:56 | 12 | 395.12 |
| 07/16/2026 15:56 | 28 | 395.12 |
| 07/16/2026 15:56 | 4 | 395.12 |
| 07/16/2026 15:56 | 40 | 395.12 |
| 07/16/2026 15:56 | 22 | 395.17 |
| 07/16/2026 15:56 | 100 | 395.17 |
| 07/16/2026 15:56 | 40 | 395.17 |
| 07/16/2026 15:56 | 40 | 395.17 |
| 07/16/2026 15:56 | 40 | 395.17 |
| 07/16/2026 15:56 | 40 | 395.16 |
| 07/16/2026 15:56 | 120 | 395.16 |
| 07/16/2026 15:56 | 53 | 395.15 |
| 07/16/2026 15:56 | 59 | 395.13 |
| 07/16/2026 15:56 | 53 | 395.13 |
| 07/16/2026 15:56 | 80 | 395.12 |
| 07/16/2026 15:56 | 1 | 395.11 |
| 07/16/2026 15:56 | 20 | 395.11 |
| 07/16/2026 15:56 | 40 | 395.11 |
| 07/16/2026 15:56 | 8 | 395.08 |
| 07/16/2026 15:56 | 40 | 395.08 |
| 07/16/2026 15:56 | 40 | 395.08 |
| 07/16/2026 15:56 | 29 | 395.06 |
| 07/16/2026 15:56 | 24 | 395.06 |
| 07/16/2026 15:56 | 45 | 395.08 |
| 07/16/2026 15:56 | 67 | 395.08 |
| 07/16/2026 15:56 | 10 | 395.08 |
| 07/16/2026 15:56 | 63 | 395.07 |
| 07/16/2026 15:56 | 6 | 395.08 |
| 07/16/2026 15:56 | 100 | 395.06 |
| 07/16/2026 15:56 | 100 | 395.06 |
| 07/16/2026 15:56 | 100 | 395.08 |
| 07/16/2026 15:56 | 40 | 395.08 |
| 07/16/2026 15:56 | 120 | 395.07 |
| 07/16/2026 15:56 | 20 | 395.07 |
| 07/16/2026 15:56 | 36 | 395.02 |
| 07/16/2026 15:56 | 100 | 395.04 |
| 07/16/2026 15:56 | 15 | 395.02 |
| 07/16/2026 15:56 | 36 | 395.09 |
| 07/16/2026 15:56 | 20 | 395.08 |
| 07/16/2026 15:56 | 10 | 395.00 |
| 07/16/2026 15:56 | 1 | 395.03 |
| 07/16/2026 15:56 | 5 | 395.03 |
| 07/16/2026 15:56 | 80 | 395.03 |
| 07/16/2026 15:56 | 53 | 395.09 |
| 07/16/2026 15:56 | 100 | 395.095 |
| 07/16/2026 15:56 | 53 | 395.15 |
| 07/16/2026 15:56 | 55 | 395.15 |
| 07/16/2026 15:56 | 1 | 395.15 |
| 07/16/2026 15:56 | 44 | 395.15 |
| 07/16/2026 15:56 | 8 | 395.15 |
| 07/16/2026 15:56 | 37 | 395.14 |
| 07/16/2026 15:56 | 3 | 395.14 |
| 07/16/2026 15:56 | 2 | 395.11 |
| 07/16/2026 15:56 | 1 | 395.11 |
| 07/16/2026 15:56 | 40 | 395.10 |
| 07/16/2026 15:56 | 30 | 395.10 |
| 07/16/2026 15:56 | 10 | 395.10 |
| 07/16/2026 15:56 | 1 | 395.10 |
| 07/16/2026 15:56 | 40 | 395.10 |
| 07/16/2026 15:56 | 40 | 395.10 |
| 07/16/2026 15:56 | 64 | 395.09 |
| 07/16/2026 15:56 | 34 | 395.09 |
| 07/16/2026 15:56 | 34 | 395.09 |
| 07/16/2026 15:56 | 68 | 395.09 |
| 07/16/2026 15:56 | 21 | 395.09 |
| 07/16/2026 15:56 | 11 | 395.09 |
| 07/16/2026 15:56 | 2 | 395.09 |
| 07/16/2026 15:56 | 6 | 395.09 |
| 07/16/2026 15:56 | 80 | 395.05 |
| 07/16/2026 15:56 | 1 | 395.05 |
| 07/16/2026 15:56 | 120 | 395.05 |
| 07/16/2026 15:56 | 40 | 395.05 |
| 07/16/2026 15:56 | 10 | 395.05 |
| 07/16/2026 15:56 | 4 | 395.05 |
| 07/16/2026 15:56 | 40 | 395.05 |
| 07/16/2026 15:56 | 21 | 395.025 |
| 07/16/2026 15:56 | 40 | 395.005 |
| 07/16/2026 15:56 | 100 | 395.01 |
| 07/16/2026 15:56 | 148 | 395.03 |
| 07/16/2026 15:56 | 52 | 395.03 |
| 07/16/2026 15:56 | 80 | 394.97 |
| 07/16/2026 15:56 | 20 | 395.005 |
| 07/16/2026 15:56 | 80 | 395.03 |
| 07/16/2026 15:56 | 10 | 395.03 |
| 07/16/2026 15:56 | 40 | 395.00 |
| 07/16/2026 15:56 | 42 | 395.06 |
| 07/16/2026 15:56 | 58 | 395.07 |
| 07/16/2026 15:56 | 40 | 395.07 |
| 07/16/2026 15:56 | 40 | 395.05 |
| 07/16/2026 15:56 | 200 | 394.99 |
| 07/16/2026 15:56 | 100 | 395.00 |
| 07/16/2026 15:56 | 40 | 395.02 |
| 07/16/2026 15:56 | 40 | 395.02 |
| 07/16/2026 15:56 | 1 | 395.02 |
| 07/16/2026 15:56 | 40 | 395.02 |
| 07/16/2026 15:56 | 20 | 395.01 |
| 07/16/2026 15:56 | 10 | 395.01 |
| 07/16/2026 15:56 | 37 | 395.01 |
| 07/16/2026 15:56 | 3 | 395.01 |
| 07/16/2026 15:56 | 67 | 395.00 |
| 07/16/2026 15:56 | 53 | 395.00 |
| 07/16/2026 15:56 | 25 | 394.96 |
| 07/16/2026 15:56 | 11 | 394.91 |
| 07/16/2026 15:56 | 5 | 394.88 |
| 07/16/2026 15:56 | 10 | 394.88 |
| 07/16/2026 15:56 | 25 | 394.89 |
| 07/16/2026 15:56 | 5 | 394.91 |
| 07/16/2026 15:56 | 5 | 394.94 |
| 07/16/2026 15:56 | 40 | 394.94 |
| 07/16/2026 15:56 | 20 | 394.90 |
| 07/16/2026 15:56 | 63 | 394.90 |
| 07/16/2026 15:56 | 100 | 394.91 |
| 07/16/2026 15:56 | 60 | 394.91 |
| 07/16/2026 15:56 | 40 | 394.91 |
| 07/16/2026 15:56 | 40 | 394.905 |
| 07/16/2026 15:56 | 34 | 394.87 |
| 07/16/2026 15:56 | 6 | 394.87 |
| 07/16/2026 15:56 | 40 | 394.88 |
| 07/16/2026 15:56 | 16 | 394.93 |
| 07/16/2026 15:56 | 5 | 394.94 |
| 07/16/2026 15:56 | 5 | 394.94 |
| 07/16/2026 15:56 | 35 | 394.96 |
| 07/16/2026 15:56 | 20 | 394.96 |
| 07/16/2026 15:56 | 20 | 394.96 |
| 07/16/2026 15:56 | 20 | 394.96 |
| 07/16/2026 15:56 | 20 | 394.97 |
| 07/16/2026 15:56 | 40 | 395.00 |
| 07/16/2026 15:56 | 2 | 395.00 |
| 07/16/2026 15:56 | 40 | 395.00 |
| 07/16/2026 15:56 | 40 | 394.99 |
| 07/16/2026 15:56 | 2 | 395.00 |
| 07/16/2026 15:56 | 20 | 394.99 |
| 07/16/2026 15:56 | 2 | 394.99 |
| 07/16/2026 15:56 | 100 | 394.99 |
| 07/16/2026 15:56 | 6 | 395.00 |
| 07/16/2026 15:56 | 100 | 394.99 |
| 07/16/2026 15:56 | 400 | 395.00 |
| 07/16/2026 15:56 | 100 | 395.00 |
| 07/16/2026 15:56 | 10 | 394.99 |
| 07/16/2026 15:56 | 40 | 394.99 |
| 07/16/2026 15:56 | 100 | 394.98 |
| 07/16/2026 15:56 | 120 | 394.98 |
| 07/16/2026 15:56 | 77 | 394.98 |
| 07/16/2026 15:56 | 3 | 394.98 |
| 07/16/2026 15:56 | 5 | 394.89 |
| 07/16/2026 15:56 | 6 | 394.89 |
| 07/16/2026 15:56 | 40 | 394.89 |
| 07/16/2026 15:56 | 21 | 394.90 |
| 07/16/2026 15:56 | 46 | 394.90 |
| 07/16/2026 15:56 | 1 | 394.91 |
| 07/16/2026 15:56 | 10 | 394.92 |
| 07/16/2026 15:55 | 40 | 394.96 |
| 07/16/2026 15:55 | 40 | 394.96 |
| 07/16/2026 15:55 | 50 | 395.01 |
| 07/16/2026 15:55 | 24 | 394.97 |
| 07/16/2026 15:55 | 80 | 394.99 |
| 07/16/2026 15:55 | 1 | 395.00 |
| 07/16/2026 15:55 | 5 | 395.00 |
| 07/16/2026 15:55 | 14 | 395.00 |
| 07/16/2026 15:55 | 1 | 395.00 |
| 07/16/2026 15:55 | 5 | 395.00 |
| 07/16/2026 15:55 | 40 | 395.00 |
| 07/16/2026 15:55 | 20 | 394.98 |
| 07/16/2026 15:55 | 3 | 394.945 |
| 07/16/2026 15:55 | 5 | 395.00 |
| 07/16/2026 15:55 | 10 | 394.99 |
| 07/16/2026 15:55 | 1 | 394.96 |
| 07/16/2026 15:55 | 9 | 394.99 |
| 07/16/2026 15:55 | 40 | 395.00 |
| 07/16/2026 15:55 | 40 | 395.065 |
| 07/16/2026 15:55 | 2 | 395.09 |
| 07/16/2026 15:55 | 280 | 395.09 |
| 07/16/2026 15:55 | 10 | 395.10 |
| 07/16/2026 15:55 | 10 | 395.10 |
| 07/16/2026 15:55 | 20 | 395.11 |
| 07/16/2026 15:55 | 6 | 395.17 |
| 07/16/2026 15:55 | 5 | 395.16 |
| 07/16/2026 15:55 | 10 | 395.15 |
| 07/16/2026 15:55 | 5 | 395.11 |
| 07/16/2026 15:55 | 60 | 395.10 |
| 07/16/2026 15:55 | 20 | 395.04 |
| 07/16/2026 15:55 | 6 | 395.04 |
| 07/16/2026 15:55 | 14 | 395.04 |
| 07/16/2026 15:55 | 26 | 395.04 |
| 07/16/2026 15:55 | 40 | 395.04 |
| 07/16/2026 15:55 | 40 | 395.03 |
| 07/16/2026 15:55 | 100 | 395.03 |
| 07/16/2026 15:55 | 300 | 395.03 |
| 07/16/2026 15:55 | 86 | 395.03 |
| 07/16/2026 15:55 | 300 | 395.035 |
| 07/16/2026 15:55 | 14 | 395.03 |
| 07/16/2026 15:55 | 40 | 395.03 |
| 07/16/2026 15:55 | 5 | 395.01 |
| 07/16/2026 15:55 | 11 | 395.01 |
| 07/16/2026 15:55 | 5 | 395.00 |
| 07/16/2026 15:55 | 40 | 395.00 |
| 07/16/2026 15:55 | 11 | 395.00 |
| 07/16/2026 15:55 | 96 | 394.915 |
| 07/16/2026 15:55 | 100 | 394.915 |
| 07/16/2026 15:55 | 1 | 394.91 |
| 07/16/2026 15:55 | 80 | 394.90 |
| 07/16/2026 15:55 | 40 | 394.90 |
| 07/16/2026 15:55 | 4 | 394.91 |
| 07/16/2026 15:55 | 1 | 394.91 |
| 07/16/2026 15:55 | 22 | 394.91 |
| 07/16/2026 15:55 | 20 | 394.91 |
| 07/16/2026 15:55 | 25 | 394.93 |
| 07/16/2026 15:55 | 1 | 395.00 |
| 07/16/2026 15:55 | 500 | 395.00 |
| 07/16/2026 15:55 | 5 | 395.00 |
| 07/16/2026 15:55 | 40 | 394.97 |
| 07/16/2026 15:55 | 1 | 394.96 |
| 07/16/2026 15:55 | 72 | 394.96 |
| 07/16/2026 15:55 | 8 | 394.96 |
| 07/16/2026 15:55 | 40 | 394.92 |
| 07/16/2026 15:55 | 80 | 394.95 |
| 07/16/2026 15:55 | 1 | 394.97 |
| 07/16/2026 15:55 | 35 | 394.87 |
| 07/16/2026 15:55 | 60 | 394.93 |
| 07/16/2026 15:55 | 40 | 394.93 |
| 07/16/2026 15:55 | 80 | 394.93 |
| 07/16/2026 15:55 | 20 | 394.93 |
| 07/16/2026 15:55 | 40 | 394.95 |
| 07/16/2026 15:55 | 100 | 394.95 |
| 07/16/2026 15:55 | 120 | 394.95 |
| 07/16/2026 15:55 | 40 | 394.94 |
| 07/16/2026 15:55 | 5 | 394.93 |
| 07/16/2026 15:55 | 5 | 394.92 |
| 07/16/2026 15:55 | 5 | 394.91 |
| 07/16/2026 15:55 | 40 | 394.91 |
| 07/16/2026 15:55 | 3 | 394.90 |
| 07/16/2026 15:55 | 40 | 394.89 |
| 07/16/2026 15:55 | 17 | 394.86 |
| 07/16/2026 15:55 | 2 | 394.86 |
| 07/16/2026 15:55 | 5 | 394.85 |
| 07/16/2026 15:55 | 20 | 394.84 |
| 07/16/2026 15:55 | 100 | 394.81 |
| 07/16/2026 15:55 | 14 | 394.83 |
| 07/16/2026 15:55 | 9 | 394.83 |
| 07/16/2026 15:55 | 71 | 394.83 |
| 07/16/2026 15:55 | 29 | 394.83 |
| 07/16/2026 15:55 | 71 | 394.82 |
| 07/16/2026 15:55 | 23 | 394.80 |
| 07/16/2026 15:55 | 7 | 394.82 |
| 07/16/2026 15:55 | 1 | 394.82 |
| 07/16/2026 15:55 | 1 | 394.82 |
| 07/16/2026 15:55 | 40 | 394.82 |
| 07/16/2026 15:55 | 20 | 394.82 |
| 07/16/2026 15:55 | 20 | 394.82 |
| 07/16/2026 15:55 | 20 | 394.82 |
| 07/16/2026 15:55 | 20 | 394.82 |
| 07/16/2026 15:55 | 18 | 394.82 |
| 07/16/2026 15:55 | 79 | 394.82 |
| 07/16/2026 15:55 | 1 | 394.82 |
| 07/16/2026 15:55 | 20 | 394.78 |
| 07/16/2026 15:55 | 30 | 394.83 |
| 07/16/2026 15:55 | 100 | 394.78 |
| 07/16/2026 15:55 | 100 | 394.78 |
| 07/16/2026 15:55 | 60 | 394.78 |
| 07/16/2026 15:55 | 100 | 394.78 |
| 07/16/2026 15:55 | 40 | 394.765 |
| 07/16/2026 15:55 | 20 | 394.79 |
| 07/16/2026 15:55 | 4 | 394.79 |
| 07/16/2026 15:55 | 160 | 394.82 |
| 07/16/2026 15:55 | 40 | 394.82 |
| 07/16/2026 15:55 | 40 | 394.82 |
| 07/16/2026 15:55 | 40 | 394.83 |
| 07/16/2026 15:55 | 80 | 394.83 |
| 07/16/2026 15:55 | 20 | 394.83 |
| 07/16/2026 15:55 | 2 | 394.83 |
| 07/16/2026 15:55 | 39 | 394.83 |
| 07/16/2026 15:55 | 1 | 394.83 |
| 07/16/2026 15:55 | 6 | 394.83 |
| 07/16/2026 15:55 | 40 | 394.83 |
| 07/16/2026 15:55 | 25 | 394.87 |
| 07/16/2026 15:55 | 40 | 394.91 |
| 07/16/2026 15:55 | 15 | 394.84 |
| 07/16/2026 15:55 | 25 | 394.87 |
| 07/16/2026 15:55 | 100 | 394.885 |
| 07/16/2026 15:55 | 40 | 394.91 |
| 07/16/2026 15:55 | 3 | 394.91 |
| 07/16/2026 15:55 | 40 | 394.91 |
| 07/16/2026 15:55 | 40 | 394.93 |
| 07/16/2026 15:55 | 40 | 394.93 |
| 07/16/2026 15:55 | 1 | 394.93 |
| 07/16/2026 15:55 | 30 | 394.93 |
| 07/16/2026 15:55 | 28 | 394.945 |
| 07/16/2026 15:55 | 20 | 394.92 |
| 07/16/2026 15:55 | 43 | 394.945 |
| 07/16/2026 15:55 | 80 | 394.95 |
| 07/16/2026 15:55 | 45 | 394.95 |
| 07/16/2026 15:55 | 55 | 394.95 |
| 07/16/2026 15:55 | 20 | 394.95 |
| 07/16/2026 15:55 | 25 | 394.94 |
| 07/16/2026 15:55 | 75 | 394.94 |
| 07/16/2026 15:55 | 5 | 394.94 |
| 07/16/2026 15:55 | 5 | 394.93 |
| 07/16/2026 15:55 | 40 | 394.93 |
| 07/16/2026 15:55 | 3 | 394.92 |
| 07/16/2026 15:55 | 37 | 394.92 |
| 07/16/2026 15:55 | 3 | 394.92 |
| 07/16/2026 15:55 | 1 | 394.91 |
| 07/16/2026 15:55 | 3 | 394.85 |
| 07/16/2026 15:55 | 4 | 394.80 |
| 07/16/2026 15:55 | 2 | 394.80 |
| 07/16/2026 15:55 | 50 | 394.80 |
| 07/16/2026 15:55 | 40 | 394.80 |
| 07/16/2026 15:55 | 10 | 394.80 |
| 07/16/2026 15:55 | 51 | 394.81 |
| 07/16/2026 15:55 | 97 | 394.85 |
| 07/16/2026 15:55 | 3 | 394.85 |
| 07/16/2026 15:55 | 1 | 394.87 |
| 07/16/2026 15:55 | 1 | 394.88 |
| 07/16/2026 15:55 | 3 | 394.88 |
| 07/16/2026 15:55 | 37 | 394.88 |
| 07/16/2026 15:55 | 8 | 394.87 |
| 07/16/2026 15:55 | 80 | 394.87 |
| 07/16/2026 15:55 | 40 | 394.87 |
| 07/16/2026 15:55 | 40 | 394.87 |
| 07/16/2026 15:55 | 20 | 394.86 |
| 07/16/2026 15:55 | 1 | 394.835 |
| 07/16/2026 15:55 | 3 | 394.78 |
| 07/16/2026 15:55 | 21 | 394.78 |
| 07/16/2026 15:55 | 20 | 394.80 |
| 07/16/2026 15:55 | 109 | 394.81 |
| 07/16/2026 15:55 | 1 | 394.78 |
| 07/16/2026 15:55 | 40 | 394.77 |
| 07/16/2026 15:55 | 40 | 394.77 |
| 07/16/2026 15:55 | 120 | 394.77 |
| 07/16/2026 15:55 | 25 | 394.76 |
| 07/16/2026 15:55 | 25 | 394.75 |
| 07/16/2026 15:55 | 5 | 394.69 |
| 07/16/2026 15:55 | 20 | 394.69 |
| 07/16/2026 15:55 | 2 | 394.70 |
| 07/16/2026 15:55 | 100 | 394.77 |
| 07/16/2026 15:55 | 80 | 394.77 |
| 07/16/2026 15:55 | 40 | 394.85 |
| 07/16/2026 15:55 | 20 | 394.77 |
| 07/16/2026 15:55 | 4 | 394.77 |
| 07/16/2026 15:55 | 4 | 394.77 |
| 07/16/2026 15:55 | 20 | 394.78 |
| 07/16/2026 15:55 | 21 | 394.78 |
| 07/16/2026 15:55 | 20 | 394.83 |
| 07/16/2026 15:55 | 3 | 394.83 |
| 07/16/2026 15:55 | 122 | 394.82 |
| 07/16/2026 15:55 | 19 | 394.82 |
| 07/16/2026 15:55 | 19 | 394.82 |
| 07/16/2026 15:55 | 40 | 394.82 |
| 07/16/2026 15:55 | 10 | 394.82 |
| 07/16/2026 15:55 | 5 | 394.82 |
| 07/16/2026 15:55 | 2 | 394.82 |
| 07/16/2026 15:55 | 2 | 394.82 |
| 07/16/2026 15:55 | 12 | 394.82 |
| 07/16/2026 15:55 | 11 | 394.82 |
| 07/16/2026 15:55 | 280 | 394.82 |
| 07/16/2026 15:55 | 1 | 394.82 |
| 07/16/2026 15:55 | 39 | 394.82 |
| 07/16/2026 15:55 | 1 | 394.77 |
| 07/16/2026 15:55 | 40 | 394.74 |
| 07/16/2026 15:55 | 5 | 394.74 |
| 07/16/2026 15:55 | 1 | 394.74 |
| 07/16/2026 15:55 | 40 | 394.83 |
| 07/16/2026 15:55 | 40 | 394.85 |
| 07/16/2026 15:55 | 40 | 394.85 |
| 07/16/2026 15:55 | 34 | 394.86 |
| 07/16/2026 15:55 | 5 | 394.86 |
| 07/16/2026 15:55 | 1 | 394.86 |
| 07/16/2026 15:55 | 7 | 394.86 |
| 07/16/2026 15:55 | 40 | 394.86 |
| 07/16/2026 15:55 | 20 | 394.86 |
| 07/16/2026 15:55 | 40 | 394.96 |
| 07/16/2026 15:55 | 1 | 394.96 |
| 07/16/2026 15:55 | 40 | 394.96 |
| 07/16/2026 15:55 | 15 | 394.94 |
| 07/16/2026 15:55 | 9 | 394.94 |
| 07/16/2026 15:55 | 10 | 394.92 |
| 07/16/2026 15:55 | 14 | 394.94 |
| 07/16/2026 15:55 | 100 | 394.98 |
| 07/16/2026 15:55 | 100 | 394.98 |
| 07/16/2026 15:55 | 20 | 395.01 |
| 07/16/2026 15:55 | 1 | 395.01 |
| 07/16/2026 15:55 | 1 | 395.03 |
| 07/16/2026 15:55 | 1 | 395.03 |
| 07/16/2026 15:55 | 11 | 395.02 |
| 07/16/2026 15:55 | 80 | 395.05 |
| 07/16/2026 15:55 | 7 | 395.07 |
| 07/16/2026 15:55 | 80 | 395.05 |
| 07/16/2026 15:55 | 20 | 395.05 |
| 07/16/2026 15:55 | 100 | 395.05 |
| 07/16/2026 15:55 | 39 | 395.10 |
| 07/16/2026 15:55 | 100 | 395.07 |
| 07/16/2026 15:55 | 241 | 395.10 |
| 07/16/2026 15:55 | 39 | 395.09 |
| 07/16/2026 15:55 | 1 | 395.09 |
| 07/16/2026 15:55 | 280 | 395.09 |
| 07/16/2026 15:55 | 2 | 395.02 |
| 07/16/2026 15:55 | 1 | 395.01 |
| 07/16/2026 15:55 | 2 | 395.01 |
| 07/16/2026 15:55 | 100 | 395.015 |
| 07/16/2026 15:55 | 25 | 394.97 |
| 07/16/2026 15:55 | 15 | 395.00 |
| 07/16/2026 15:55 | 40 | 395.01 |
| 07/16/2026 15:55 | 10 | 395.08 |
| 07/16/2026 15:55 | 25 | 395.08 |
| 07/16/2026 15:55 | 2 | 395.01 |
| 07/16/2026 15:55 | 20 | 394.99 |
| 07/16/2026 15:55 | 20 | 394.99 |
| 07/16/2026 15:55 | 1 | 394.99 |
| 07/16/2026 15:55 | 80 | 394.99 |
| 07/16/2026 15:55 | 20 | 395.00 |
| 07/16/2026 15:55 | 8 | 395.00 |
| 07/16/2026 15:55 | 40 | 395.045 |
| 07/16/2026 15:55 | 4 | 395.05 |
| 07/16/2026 15:55 | 5 | 395.08 |
| 07/16/2026 15:55 | 4 | 395.08 |
| 07/16/2026 15:55 | 5 | 395.06 |
| 07/16/2026 15:55 | 3 | 395.06 |
| 07/16/2026 15:55 | 10 | 395.04 |
| 07/16/2026 15:55 | 10 | 395.04 |
| 07/16/2026 15:55 | 5 | 395.04 |
| 07/16/2026 15:55 | 145 | 395.04 |
| 07/16/2026 15:55 | 55 | 395.04 |
| 07/16/2026 15:55 | 25 | 395.03 |
| 07/16/2026 15:55 | 1 | 394.95 |
| 07/16/2026 15:55 | 48 | 394.945 |
| 07/16/2026 15:55 | 8 | 395.02 |
| 07/16/2026 15:55 | 2 | 395.02 |
| 07/16/2026 15:55 | 1 | 395.02 |
| 07/16/2026 15:55 | 4 | 395.01 |
| 07/16/2026 15:55 | 5 | 394.96 |
| 07/16/2026 15:55 | 100 | 394.95 |
| 07/16/2026 15:55 | 5 | 394.89 |
| 07/16/2026 15:55 | 40 | 394.86 |
| 07/16/2026 15:55 | 10 | 394.83 |
| 07/16/2026 15:55 | 10 | 394.86 |
| 07/16/2026 15:55 | 5 | 394.85 |
| 07/16/2026 15:55 | 5 | 394.86 |
| 07/16/2026 15:55 | 2 | 394.90 |
| 07/16/2026 15:55 | 100 | 394.96 |
| 07/16/2026 15:55 | 13 | 394.80 |
| 07/16/2026 15:55 | 11 | 394.81 |
| 07/16/2026 15:55 | 5 | 394.81 |
| 07/16/2026 15:55 | 11 | 394.82 |
| 07/16/2026 15:55 | 20 | 394.82 |
| 07/16/2026 15:55 | 20 | 394.86 |
| 07/16/2026 15:55 | 40 | 394.83 |
| 07/16/2026 15:55 | 10 | 394.83 |
| 07/16/2026 15:55 | 1 | 394.83 |
| 07/16/2026 15:55 | 5 | 394.84 |
| 07/16/2026 15:55 | 11 | 394.84 |
| 07/16/2026 15:55 | 11 | 394.86 |
| 07/16/2026 15:55 | 25 | 394.87 |
| 07/16/2026 15:55 | 25 | 394.87 |
| 07/16/2026 15:55 | 46 | 394.95 |
| 07/16/2026 15:55 | 6 | 394.95 |
| 07/16/2026 15:55 | 40 | 394.95 |
| 07/16/2026 15:55 | 32 | 394.96 |
| 07/16/2026 15:55 | 60 | 395.01 |
| 07/16/2026 15:55 | 60 | 395.01 |
| 07/16/2026 15:55 | 100 | 395.00 |
| 07/16/2026 15:55 | 92 | 395.00 |
| 07/16/2026 15:55 | 8 | 395.00 |
| 07/16/2026 15:55 | 1 | 395.00 |
| 07/16/2026 15:55 | 8 | 395.00 |
| 07/16/2026 15:55 | 2 | 395.00 |
| 07/16/2026 15:55 | 99 | 394.99 |
| 07/16/2026 15:55 | 1 | 394.99 |
| 07/16/2026 15:55 | 1 | 394.98 |
| 07/16/2026 15:55 | 40 | 394.98 |
| 07/16/2026 15:55 | 40 | 394.97 |
| 07/16/2026 15:55 | 40 | 394.96 |
| 07/16/2026 15:55 | 4 | 394.92 |
| 07/16/2026 15:55 | 5 | 394.89 |
| 07/16/2026 15:55 | 120 | 394.89 |
| 07/16/2026 15:55 | 63 | 394.88 |
| 07/16/2026 15:55 | 37 | 394.88 |
| 07/16/2026 15:55 | 90 | 394.84 |
| 07/16/2026 15:55 | 5 | 394.84 |
| 07/16/2026 15:55 | 5 | 394.84 |
| 07/16/2026 15:55 | 5 | 394.84 |
| 07/16/2026 15:55 | 6 | 394.84 |
| 07/16/2026 15:55 | 100 | 394.78 |
| 07/16/2026 15:55 | 5 | 394.77 |
| 07/16/2026 15:55 | 2 | 394.79 |
| 07/16/2026 15:55 | 5 | 394.79 |
| 07/16/2026 15:55 | 11 | 394.79 |
| 07/16/2026 15:55 | 1 | 394.79 |
| 07/16/2026 15:55 | 28 | 394.79 |
| 07/16/2026 15:55 | 6 | 394.78 |
| 07/16/2026 15:55 | 47 | 394.78 |
| 07/16/2026 15:55 | 47 | 394.78 |
| 07/16/2026 15:55 | 100 | 394.74 |
| 07/16/2026 15:55 | 60 | 394.70 |
| 07/16/2026 15:55 | 60 | 394.67 |
| 07/16/2026 15:55 | 1 | 394.67 |
| 07/16/2026 15:55 | 80 | 394.67 |
| 07/16/2026 15:55 | 5 | 394.68 |
| 07/16/2026 15:55 | 10 | 394.68 |
| 07/16/2026 15:55 | 85 | 394.68 |
| 07/16/2026 15:55 | 6 | 394.71 |
| 07/16/2026 15:55 | 44 | 394.71 |
| 07/16/2026 15:55 | 50 | 394.72 |
| 07/16/2026 15:55 | 50 | 394.72 |
| 07/16/2026 15:55 | 40 | 394.72 |
| 07/16/2026 15:55 | 100 | 394.735 |
| 07/16/2026 15:55 | 56 | 394.73 |
| 07/16/2026 15:55 | 40 | 394.74 |
| 07/16/2026 15:55 | 15 | 394.73 |
| 07/16/2026 15:55 | 25 | 394.73 |
| 07/16/2026 15:55 | 95 | 394.73 |
| 07/16/2026 15:55 | 5 | 394.73 |
| 07/16/2026 15:55 | 80 | 394.73 |
| 07/16/2026 15:55 | 29 | 394.73 |
| 07/16/2026 15:55 | 1 | 394.73 |
| 07/16/2026 15:55 | 4 | 394.73 |
| 07/16/2026 15:55 | 1 | 394.73 |
| 07/16/2026 15:55 | 5 | 394.73 |
| 07/16/2026 15:55 | 6 | 394.68 |
| 07/16/2026 15:55 | 10 | 394.68 |
| 07/16/2026 15:55 | 27 | 394.69 |
| 07/16/2026 15:55 | 40 | 394.69 |
| 07/16/2026 15:55 | 52 | 394.69 |
| 07/16/2026 15:55 | 1 | 394.69 |
| 07/16/2026 15:55 | 27 | 394.69 |
| 07/16/2026 15:55 | 100 | 394.70 |
| 07/16/2026 15:55 | 20 | 394.72 |
| 07/16/2026 15:54 | 2 | 394.77 |
| 07/16/2026 15:54 | 80 | 394.75 |
| 07/16/2026 15:54 | 20 | 394.75 |
| 07/16/2026 15:54 | 80 | 394.74 |
| 07/16/2026 15:54 | 40 | 394.73 |
| 07/16/2026 15:54 | 20 | 394.74 |
| 07/16/2026 15:54 | 100 | 394.71 |
| 07/16/2026 15:54 | 37 | 394.75 |
| 07/16/2026 15:54 | 63 | 394.69 |
| 07/16/2026 15:54 | 37 | 394.69 |
| 07/16/2026 15:54 | 11 | 394.75 |
| 07/16/2026 15:54 | 7 | 394.75 |
| 07/16/2026 15:54 | 21 | 394.72 |
| 07/16/2026 15:54 | 55 | 394.72 |
| 07/16/2026 15:54 | 4 | 394.72 |
| 07/16/2026 15:54 | 100 | 394.72 |
| 07/16/2026 15:54 | 4 | 394.70 |
| 07/16/2026 15:54 | 99 | 394.69 |
| 07/16/2026 15:54 | 1 | 394.69 |
| 07/16/2026 15:54 | 40 | 394.69 |
| 07/16/2026 15:54 | 40 | 394.69 |
| 07/16/2026 15:54 | 100 | 394.68 |
| 07/16/2026 15:54 | 29 | 394.66 |
| 07/16/2026 15:54 | 16 | 394.61 |
| 07/16/2026 15:54 | 71 | 394.66 |
| 07/16/2026 15:54 | 9 | 394.645 |
| 07/16/2026 15:54 | 6 | 394.64 |
| 07/16/2026 15:54 | 1 | 394.64 |
| 07/16/2026 15:54 | 3 | 394.64 |
| 07/16/2026 15:54 | 40 | 394.63 |
| 07/16/2026 15:54 | 100 | 394.665 |
| 07/16/2026 15:54 | 68 | 394.66 |
| 07/16/2026 15:54 | 32 | 394.66 |
| 07/16/2026 15:54 | 68 | 394.65 |
| 07/16/2026 15:54 | 32 | 394.65 |
| 07/16/2026 15:54 | 40 | 394.64 |
| 07/16/2026 15:54 | 98 | 394.63 |
| 07/16/2026 15:54 | 1 | 394.63 |
| 07/16/2026 15:54 | 1 | 394.63 |
| 07/16/2026 15:54 | 50 | 394.64 |
| 07/16/2026 15:54 | 100 | 394.64 |
| 07/16/2026 15:54 | 40 | 394.64 |
| 07/16/2026 15:54 | 13 | 394.65 |
| 07/16/2026 15:54 | 2 | 394.65 |
| 07/16/2026 15:54 | 16 | 394.65 |
| 07/16/2026 15:54 | 24 | 394.65 |
| 07/16/2026 15:54 | 40 | 394.65 |
| 07/16/2026 15:54 | 40 | 394.65 |
| 07/16/2026 15:54 | 18 | 394.64 |
| 07/16/2026 15:54 | 82 | 394.64 |
| 07/16/2026 15:54 | 40 | 394.64 |
| 07/16/2026 15:54 | 100 | 394.59 |
| 07/16/2026 15:54 | 2 | 394.55 |
| 07/16/2026 15:54 | 40 | 394.55 |
| 07/16/2026 15:54 | 28 | 394.55 |
| 07/16/2026 15:54 | 40 | 394.55 |
| 07/16/2026 15:54 | 20 | 394.55 |
| 07/16/2026 15:54 | 20 | 394.55 |
| 07/16/2026 15:54 | 2 | 394.58 |
| 07/16/2026 15:54 | 80 | 394.58 |
| 07/16/2026 15:54 | 3 | 394.61 |
| 07/16/2026 15:54 | 2 | 394.61 |
| 07/16/2026 15:54 | 2 | 394.58 |
| 07/16/2026 15:54 | 40 | 394.58 |
| 07/16/2026 15:54 | 24 | 394.58 |
| 07/16/2026 15:54 | 1 | 394.58 |
| 07/16/2026 15:54 | 1 | 394.58 |
| 07/16/2026 15:54 | 20 | 394.58 |
| 07/16/2026 15:54 | 140 | 394.58 |
| 07/16/2026 15:54 | 11 | 394.59 |
| 07/16/2026 15:54 | 15 | 394.66 |
| 07/16/2026 15:54 | 11 | 394.60 |
| 07/16/2026 15:54 | 40 | 394.65 |
| 07/16/2026 15:54 | 40 | 394.65 |
| 07/16/2026 15:54 | 6 | 394.66 |
| 07/16/2026 15:54 | 3 | 394.66 |
| 07/16/2026 15:54 | 1 | 394.66 |
| 07/16/2026 15:54 | 1 | 394.66 |
| 07/16/2026 15:54 | 118 | 394.66 |
| 07/16/2026 15:54 | 16 | 394.67 |
| 07/16/2026 15:54 | 5 | 394.67 |
| 07/16/2026 15:54 | 15 | 394.71 |
| 07/16/2026 15:54 | 28 | 394.71 |
| 07/16/2026 15:54 | 43 | 394.71 |
| 07/16/2026 15:54 | 40 | 394.70 |
| 07/16/2026 15:54 | 11 | 394.71 |
| 07/16/2026 15:54 | 40 | 394.69 |
| 07/16/2026 15:54 | 20 | 394.70 |
| 07/16/2026 15:54 | 80 | 394.70 |
| 07/16/2026 15:54 | 1 | 394.73 |
| 07/16/2026 15:54 | 4 | 394.72 |
| 07/16/2026 15:54 | 1 | 394.72 |
| 07/16/2026 15:54 | 4 | 394.72 |
| 07/16/2026 15:54 | 36 | 394.72 |
| 07/16/2026 15:54 | 5 | 394.71 |
| 07/16/2026 15:54 | 11 | 394.71 |
| 07/16/2026 15:54 | 11 | 394.70 |
| 07/16/2026 15:54 | 20 | 394.69 |
| 07/16/2026 15:54 | 80 | 394.69 |
| 07/16/2026 15:54 | 18 | 394.65 |
| 07/16/2026 15:54 | 22 | 394.65 |
| 07/16/2026 15:54 | 2 | 394.65 |
| 07/16/2026 15:54 | 40 | 394.69 |
| 07/16/2026 15:54 | 2 | 394.66 |
| 07/16/2026 15:54 | 20 | 394.66 |
| 07/16/2026 15:54 | 12 | 394.66 |
| 07/16/2026 15:54 | 40 | 394.65 |
| 07/16/2026 15:54 | 40 | 394.60 |
| 07/16/2026 15:54 | 28 | 394.66 |
| 07/16/2026 15:54 | 12 | 394.63 |
| 07/16/2026 15:54 | 28 | 394.63 |
| 07/16/2026 15:54 | 5 | 394.61 |
| 07/16/2026 15:54 | 4 | 394.59 |
| 07/16/2026 15:54 | 12 | 394.585 |
| 07/16/2026 15:54 | 1 | 394.58 |
| 07/16/2026 15:54 | 27 | 394.58 |
| 07/16/2026 15:54 | 40 | 394.58 |
| 07/16/2026 15:54 | 40 | 394.58 |
| 07/16/2026 15:54 | 40 | 394.57 |
| 07/16/2026 15:54 | 12 | 394.50 |
| 07/16/2026 15:54 | 1 | 394.52 |
| 07/16/2026 15:54 | 1 | 394.51 |
| 07/16/2026 15:54 | 1 | 394.51 |
| 07/16/2026 15:54 | 74 | 394.51 |
| 07/16/2026 15:54 | 5 | 394.58 |
| 07/16/2026 15:54 | 1 | 394.58 |
| 07/16/2026 15:54 | 18 | 394.61 |
| 07/16/2026 15:54 | 40 | 394.60 |
| 07/16/2026 15:54 | 1 | 394.60 |
| 07/16/2026 15:54 | 1 | 394.60 |
| 07/16/2026 15:54 | 40 | 394.60 |
| 07/16/2026 15:54 | 20 | 394.54 |
| 07/16/2026 15:54 | 5 | 394.49 |
| 07/16/2026 15:54 | 40 | 394.50 |
| 07/16/2026 15:54 | 3 | 394.57 |
| 07/16/2026 15:54 | 1 | 394.53 |
| 07/16/2026 15:54 | 40 | 394.49 |
| 07/16/2026 15:54 | 40 | 394.49 |
| 07/16/2026 15:54 | 16 | 394.50 |
| 07/16/2026 15:54 | 24 | 394.50 |
| 07/16/2026 15:54 | 30 | 394.50 |
| 07/16/2026 15:54 | 2 | 394.50 |
| 07/16/2026 15:54 | 16 | 394.51 |
| 07/16/2026 15:54 | 20 | 394.53 |
| 07/16/2026 15:54 | 20 | 394.53 |
| 07/16/2026 15:54 | 1 | 394.55 |
| 07/16/2026 15:54 | 14 | 394.55 |
| 07/16/2026 15:54 | 1 | 394.55 |
| 07/16/2026 15:54 | 25 | 394.55 |
| 07/16/2026 15:54 | 40 | 394.55 |
| 07/16/2026 15:54 | 16 | 394.56 |
| 07/16/2026 15:54 | 40 | 394.605 |
| 07/16/2026 15:54 | 19 | 394.65 |
| 07/16/2026 15:54 | 61 | 394.65 |
| 07/16/2026 15:54 | 1 | 394.65 |
| 07/16/2026 15:54 | 18 | 394.65 |
| 07/16/2026 15:54 | 19 | 394.59 |
| 07/16/2026 15:54 | 20 | 394.64 |
| 07/16/2026 15:54 | 43 | 394.64 |
| 07/16/2026 15:54 | 100 | 394.62 |
| 07/16/2026 15:54 | 1 | 394.60 |
| 07/16/2026 15:54 | 40 | 394.56 |
| 07/16/2026 15:54 | 20 | 394.56 |
| 07/16/2026 15:54 | 34 | 394.57 |
| 07/16/2026 15:54 | 3 | 394.57 |
| 07/16/2026 15:54 | 37 | 394.57 |
| 07/16/2026 15:54 | 40 | 394.57 |
| 07/16/2026 15:54 | 3 | 394.615 |
| 07/16/2026 15:54 | 168 | 394.64 |
| 07/16/2026 15:54 | 40 | 394.59 |
| 07/16/2026 15:54 | 35 | 394.59 |
| 07/16/2026 15:54 | 5 | 394.59 |
| 07/16/2026 15:54 | 100 | 394.62 |
| 07/16/2026 15:54 | 4 | 394.62 |
| 07/16/2026 15:54 | 143 | 394.63 |
| 07/16/2026 15:54 | 1 | 394.63 |
| 07/16/2026 15:54 | 95 | 394.63 |
| 07/16/2026 15:54 | 20 | 394.63 |
| 07/16/2026 15:54 | 40 | 394.63 |
| 07/16/2026 15:54 | 7 | 394.63 |
| 07/16/2026 15:54 | 100 | 394.63 |
| 07/16/2026 15:54 | 5 | 394.63 |
| 07/16/2026 15:54 | 75 | 394.63 |
| 07/16/2026 15:54 | 85 | 394.63 |
| 07/16/2026 15:54 | 1 | 394.625 |
| 07/16/2026 15:54 | 20 | 394.625 |
| 07/16/2026 15:54 | 40 | 394.56 |
| 07/16/2026 15:54 | 140 | 394.60 |
| 07/16/2026 15:54 | 100 | 394.60 |
| 07/16/2026 15:54 | 13 | 394.60 |
| 07/16/2026 15:54 | 26 | 394.60 |
| 07/16/2026 15:54 | 1 | 394.60 |
| 07/16/2026 15:54 | 239 | 394.60 |
| 07/16/2026 15:54 | 40 | 394.60 |
| 07/16/2026 15:54 | 40 | 394.60 |
| 07/16/2026 15:54 | 10 | 394.60 |
| 07/16/2026 15:54 | 60 | 394.64 |
| 07/16/2026 15:54 | 40 | 394.63 |
| 07/16/2026 15:54 | 13 | 394.65 |
| 07/16/2026 15:54 | 2 | 394.65 |
| 07/16/2026 15:54 | 40 | 394.60 |
| 07/16/2026 15:54 | 25 | 394.61 |
| 07/16/2026 15:54 | 38 | 394.62 |
| 07/16/2026 15:54 | 10 | 394.62 |
| 07/16/2026 15:54 | 30 | 394.62 |
| 07/16/2026 15:54 | 5 | 394.62 |
| 07/16/2026 15:54 | 10 | 394.63 |
| 07/16/2026 15:54 | 20 | 394.64 |
| 07/16/2026 15:54 | 1 | 394.73 |
| 07/16/2026 15:54 | 100 | 394.68 |
| 07/16/2026 15:54 | 20 | 394.70 |
| 07/16/2026 15:54 | 20 | 394.70 |
| 07/16/2026 15:54 | 13 | 394.76 |
| 07/16/2026 15:54 | 35 | 394.79 |
| 07/16/2026 15:54 | 13 | 394.79 |
| 07/16/2026 15:54 | 2 | 394.79 |
| 07/16/2026 15:54 | 99 | 394.83 |
| 07/16/2026 15:54 | 1 | 394.83 |
| 07/16/2026 15:54 | 140 | 394.83 |
| 07/16/2026 15:54 | 100 | 394.82 |
| 07/16/2026 15:54 | 40 | 394.80 |
| 07/16/2026 15:54 | 40 | 394.80 |
| 07/16/2026 15:54 | 20 | 394.76 |
| 07/16/2026 15:54 | 40 | 394.76 |
| 07/16/2026 15:54 | 47 | 394.76 |
| 07/16/2026 15:54 | 40 | 394.75 |
| 07/16/2026 15:54 | 8 | 394.65 |
| 07/16/2026 15:54 | 100 | 394.695 |
| 07/16/2026 15:54 | 20 | 394.72 |
| 07/16/2026 15:54 | 20 | 394.72 |
| 07/16/2026 15:54 | 20 | 394.76 |
| 07/16/2026 15:54 | 1 | 394.80 |
| 07/16/2026 15:54 | 47 | 394.75 |
| 07/16/2026 15:54 | 100 | 394.76 |
| 07/16/2026 15:54 | 100 | 394.755 |
| 07/16/2026 15:54 | 5 | 394.79 |
| 07/16/2026 15:54 | 40 | 394.79 |
| 07/16/2026 15:54 | 5 | 394.77 |
| 07/16/2026 15:54 | 40 | 394.79 |
| 07/16/2026 15:54 | 5 | 394.76 |
| 07/16/2026 15:54 | 5 | 394.78 |
| 07/16/2026 15:54 | 40 | 394.80 |
| 07/16/2026 15:54 | 2 | 394.80 |
| 07/16/2026 15:54 | 5 | 394.78 |
| 07/16/2026 15:54 | 5 | 394.80 |
| 07/16/2026 15:54 | 40 | 394.80 |
| 07/16/2026 15:54 | 40 | 394.80 |
| 07/16/2026 15:54 | 5 | 394.77 |
| 07/16/2026 15:54 | 40 | 394.72 |
| 07/16/2026 15:54 | 3 | 394.74 |
| 07/16/2026 15:54 | 20 | 394.74 |
| 07/16/2026 15:54 | 20 | 394.75 |
| 07/16/2026 15:54 | 20 | 394.75 |
| 07/16/2026 15:54 | 20 | 394.77 |
| 07/16/2026 15:54 | 1 | 394.79 |
| 07/16/2026 15:54 | 7 | 394.80 |
| 07/16/2026 15:54 | 2 | 394.81 |
| 07/16/2026 15:54 | 2 | 394.81 |
| 07/16/2026 15:54 | 2 | 394.85 |
| 07/16/2026 15:54 | 4 | 394.85 |
| 07/16/2026 15:54 | 20 | 394.85 |
| 07/16/2026 15:54 | 20 | 394.85 |
| 07/16/2026 15:54 | 20 | 394.88 |
| 07/16/2026 15:54 | 20 | 394.88 |
| 07/16/2026 15:54 | 20 | 394.89 |
| 07/16/2026 15:54 | 40 | 394.93 |
| 07/16/2026 15:54 | 4 | 394.90 |
| 07/16/2026 15:54 | 40 | 394.91 |
| 07/16/2026 15:54 | 49 | 394.91 |
| 07/16/2026 15:54 | 25 | 394.93 |
| 07/16/2026 15:54 | 1 | 394.98 |
| 07/16/2026 15:54 | 40 | 394.98 |
| 07/16/2026 15:54 | 80 | 395.01 |
| 07/16/2026 15:54 | 19 | 395.01 |
| 07/16/2026 15:54 | 100 | 395.02 |
| 07/16/2026 15:54 | 1 | 395.06 |
| 07/16/2026 15:54 | 60 | 395.06 |
| 07/16/2026 15:54 | 40 | 395.05 |
| 07/16/2026 15:54 | 60 | 395.03 |
| 07/16/2026 15:54 | 1 | 395.02 |
| 07/16/2026 15:54 | 38 | 395.02 |
| 07/16/2026 15:54 | 40 | 395.02 |
| 07/16/2026 15:54 | 1 | 394.99 |
| 07/16/2026 15:54 | 38 | 394.99 |
| 07/16/2026 15:54 | 2 | 394.995 |
| 07/16/2026 15:54 | 5 | 395.01 |
| 07/16/2026 15:54 | 13 | 395.00 |
| 07/16/2026 15:54 | 60 | 395.00 |
| 07/16/2026 15:54 | 32 | 395.00 |
| 07/16/2026 15:54 | 1 | 395.00 |
| 07/16/2026 15:54 | 20 | 395.00 |
| 07/16/2026 15:54 | 1 | 395.00 |
| 07/16/2026 15:54 | 37 | 395.00 |
| 07/16/2026 15:54 | 43 | 395.00 |
| 07/16/2026 15:54 | 4 | 395.00 |
| 07/16/2026 15:54 | 3 | 395.00 |
| 07/16/2026 15:54 | 60 | 395.00 |
| 07/16/2026 15:54 | 100 | 395.00 |
| 07/16/2026 15:54 | 2 | 395.00 |
| 07/16/2026 15:54 | 1828 | 395.00 |
| 07/16/2026 15:54 | 172 | 395.00 |
| 07/16/2026 15:54 | 31 | 395.00 |
| 07/16/2026 15:54 | 2 | 395.00 |
| 07/16/2026 15:54 | 2 | 395.00 |
| 07/16/2026 15:54 | 1 | 395.00 |
| 07/16/2026 15:54 | 9 | 395.00 |
| 07/16/2026 15:54 | 50 | 395.00 |
| 07/16/2026 15:54 | 10 | 395.00 |
| 07/16/2026 15:54 | 25 | 394.99 |
| 07/16/2026 15:54 | 2 | 394.99 |
| 07/16/2026 15:54 | 5 | 394.99 |
| 07/16/2026 15:54 | 80 | 394.99 |
| 07/16/2026 15:54 | 20 | 394.88 |
| 07/16/2026 15:54 | 3 | 394.81 |
| 07/16/2026 15:54 | 21 | 394.87 |
| 07/16/2026 15:54 | 19 | 394.86 |
| 07/16/2026 15:54 | 21 | 394.86 |
| 07/16/2026 15:54 | 100 | 394.80 |
| 07/16/2026 15:54 | 20 | 394.87 |
| 07/16/2026 15:54 | 7 | 394.92 |
| 07/16/2026 15:54 | 40 | 394.92 |
| 07/16/2026 15:54 | 106 | 394.96 |
| 07/16/2026 15:54 | 1 | 394.96 |
| 07/16/2026 15:54 | 200 | 394.95 |
| 07/16/2026 15:54 | 36 | 394.92 |
| 07/16/2026 15:54 | 40 | 394.92 |
| 07/16/2026 15:54 | 60 | 394.92 |
| 07/16/2026 15:54 | 22 | 394.89 |
| 07/16/2026 15:54 | 38 | 394.89 |
| 07/16/2026 15:54 | 40 | 394.90 |
| 07/16/2026 15:54 | 3 | 394.90 |
| 07/16/2026 15:54 | 40 | 394.89 |
| 07/16/2026 15:54 | 47 | 394.90 |
| 07/16/2026 15:54 | 200 | 394.90 |
| 07/16/2026 15:54 | 3 | 394.89 |
| 07/16/2026 15:54 | 97 | 394.89 |
| 07/16/2026 15:54 | 60 | 394.89 |
| 07/16/2026 15:54 | 100 | 394.88 |
| 07/16/2026 15:54 | 60 | 394.88 |
| 07/16/2026 15:54 | 4 | 394.86 |
| 07/16/2026 15:54 | 40 | 394.85 |
| 07/16/2026 15:54 | 1 | 394.86 |
| 07/16/2026 15:54 | 7 | 394.85 |
| 07/16/2026 15:54 | 10 | 394.83 |
| 07/16/2026 15:54 | 40 | 394.82 |
| 07/16/2026 15:54 | 60 | 394.81 |
| 07/16/2026 15:54 | 1 | 394.78 |
| 07/16/2026 15:54 | 60 | 394.78 |
| 07/16/2026 15:54 | 4 | 394.77 |
| 07/16/2026 15:54 | 1 | 394.74 |
| 07/16/2026 15:54 | 36 | 394.73 |
| 07/16/2026 15:54 | 3 | 394.73 |
| 07/16/2026 15:54 | 40 | 394.73 |
| 07/16/2026 15:53 | 40 | 394.70 |
| 07/16/2026 15:53 | 40 | 394.69 |
| 07/16/2026 15:53 | 120 | 394.69 |
| 07/16/2026 15:53 | 40 | 394.69 |
| 07/16/2026 15:53 | 40 | 394.66 |
| 07/16/2026 15:53 | 60 | 394.655 |
| 07/16/2026 15:53 | 95 | 394.67 |
| 07/16/2026 15:53 | 5 | 394.67 |
| 07/16/2026 15:53 | 2 | 394.63 |
| 07/16/2026 15:53 | 11 | 394.63 |
| 07/16/2026 15:53 | 4 | 394.63 |
| 07/16/2026 15:53 | 14 | 394.63 |
| 07/16/2026 15:53 | 9 | 394.63 |
| 07/16/2026 15:53 | 31 | 394.62 |
| 07/16/2026 15:53 | 40 | 394.62 |
| 07/16/2026 15:53 | 101 | 394.62 |
| 07/16/2026 15:53 | 11 | 394.60 |
| 07/16/2026 15:53 | 28 | 394.62 |
| 07/16/2026 15:53 | 16 | 394.59 |
| 07/16/2026 15:53 | 9 | 394.59 |
| 07/16/2026 15:53 | 39 | 394.59 |
| 07/16/2026 15:53 | 1 | 394.59 |
| 07/16/2026 15:53 | 120 | 394.59 |
| 07/16/2026 15:53 | 12 | 394.62 |
| 07/16/2026 15:53 | 4 | 394.625 |
| 07/16/2026 15:53 | 20 | 394.62 |
| 07/16/2026 15:53 | 160 | 394.60 |
| 07/16/2026 15:53 | 2 | 394.59 |
| 07/16/2026 15:53 | 20 | 394.58 |
| 07/16/2026 15:53 | 40 | 394.58 |
| 07/16/2026 15:53 | 12 | 394.56 |
| 07/16/2026 15:53 | 5 | 394.55 |
| 07/16/2026 15:53 | 6 | 394.56 |
| 07/16/2026 15:53 | 22 | 394.56 |
| 07/16/2026 15:53 | 12 | 394.56 |
| 07/16/2026 15:53 | 200 | 394.54 |
| 07/16/2026 15:53 | 100 | 394.54 |
| 07/16/2026 15:53 | 7 | 394.49 |
| 07/16/2026 15:53 | 1 | 394.49 |
| 07/16/2026 15:53 | 80 | 394.49 |
| 07/16/2026 15:53 | 16 | 394.49 |
| 07/16/2026 15:53 | 44 | 394.49 |
| 07/16/2026 15:53 | 100 | 394.49 |
| 07/16/2026 15:53 | 181 | 394.49 |
| 07/16/2026 15:53 | 15 | 394.49 |
| 07/16/2026 15:53 | 100 | 394.50 |
| 07/16/2026 15:53 | 40 | 394.50 |
| 07/16/2026 15:53 | 98 | 394.50 |
| 07/16/2026 15:53 | 20 | 394.53 |
| 07/16/2026 15:53 | 20 | 394.54 |
| 07/16/2026 15:53 | 20 | 394.54 |
| 07/16/2026 15:53 | 39 | 394.55 |
| 07/16/2026 15:53 | 25 | 394.55 |
| 07/16/2026 15:53 | 1 | 394.55 |
| 07/16/2026 15:53 | 40 | 394.55 |
| 07/16/2026 15:53 | 1 | 394.56 |
| 07/16/2026 15:53 | 7 | 394.67 |
| 07/16/2026 15:53 | 40 | 394.67 |
| 07/16/2026 15:53 | 100 | 394.67 |
| 07/16/2026 15:53 | 78 | 394.70 |
| 07/16/2026 15:53 | 22 | 394.70 |
| 07/16/2026 15:53 | 10 | 394.70 |
| 07/16/2026 15:53 | 40 | 394.67 |
| 07/16/2026 15:53 | 1 | 394.67 |
| 07/16/2026 15:53 | 10 | 394.66 |
| 07/16/2026 15:53 | 5 | 394.66 |
| 07/16/2026 15:53 | 5 | 394.66 |
| 07/16/2026 15:53 | 40 | 394.53 |
| 07/16/2026 15:53 | 2 | 394.49 |
| 07/16/2026 15:53 | 20 | 394.47 |
| 07/16/2026 15:53 | 120 | 394.43 |
| 07/16/2026 15:53 | 80 | 394.43 |
| 07/16/2026 15:53 | 40 | 394.42 |
| 07/16/2026 15:53 | 40 | 394.42 |
| 07/16/2026 15:53 | 40 | 394.42 |
| 07/16/2026 15:53 | 50 | 394.41 |
| 07/16/2026 15:53 | 40 | 394.41 |
| 07/16/2026 15:53 | 40 | 394.34 |
| 07/16/2026 15:53 | 40 | 394.37 |
| 07/16/2026 15:53 | 100 | 394.37 |
| 07/16/2026 15:53 | 55 | 394.34 |
| 07/16/2026 15:53 | 20 | 394.32 |
| 07/16/2026 15:53 | 100 | 394.33 |
| 07/16/2026 15:53 | 1 | 394.36 |
| 07/16/2026 15:53 | 35 | 394.36 |
| 07/16/2026 15:53 | 4 | 394.36 |
| 07/16/2026 15:53 | 4 | 394.36 |
| 07/16/2026 15:53 | 4 | 394.36 |
| 07/16/2026 15:53 | 4 | 394.37 |
| 07/16/2026 15:53 | 4 | 394.37 |
| 07/16/2026 15:53 | 4 | 394.37 |
| 07/16/2026 15:53 | 20 | 394.37 |
| 07/16/2026 15:53 | 20 | 394.37 |
| 07/16/2026 15:53 | 4 | 394.37 |
| 07/16/2026 15:53 | 5 | 394.41 |
| 07/16/2026 15:53 | 1 | 394.42 |
| 07/16/2026 15:53 | 5 | 394.40 |
| 07/16/2026 15:53 | 3 | 394.42 |
| 07/16/2026 15:53 | 5 | 394.41 |
| 07/16/2026 15:53 | 3 | 394.42 |
| 07/16/2026 15:53 | 5 | 394.40 |
| 07/16/2026 15:53 | 11 | 394.42 |
| 07/16/2026 15:53 | 5 | 394.41 |
| 07/16/2026 15:53 | 5 | 394.42 |
| 07/16/2026 15:53 | 19 | 394.42 |
| 07/16/2026 15:53 | 5 | 394.40 |
| 07/16/2026 15:53 | 7 | 394.42 |
| 07/16/2026 15:53 | 10 | 394.42 |
| 07/16/2026 15:53 | 24 | 394.42 |
| 07/16/2026 15:53 | 16 | 394.41 |
| 07/16/2026 15:53 | 24 | 394.41 |
| 07/16/2026 15:53 | 5 | 394.39 |
| 07/16/2026 15:53 | 5 | 394.40 |
| 07/16/2026 15:53 | 4 | 394.42 |
| 07/16/2026 15:53 | 4 | 394.40 |
| 07/16/2026 15:53 | 200 | 394.40 |
| 07/16/2026 15:53 | 25 | 394.42 |
| 07/16/2026 15:53 | 5 | 394.42 |
| 07/16/2026 15:53 | 40 | 394.42 |
| 07/16/2026 15:53 | 15 | 394.43 |
| 07/16/2026 15:53 | 85 | 394.43 |
| 07/16/2026 15:53 | 40 | 394.49 |
| 07/16/2026 15:53 | 40 | 394.49 |
| 07/16/2026 15:53 | 76 | 394.49 |
| 07/16/2026 15:53 | 25 | 394.49 |
| 07/16/2026 15:53 | 13 | 394.49 |
| 07/16/2026 15:53 | 14 | 394.50 |
| 07/16/2026 15:53 | 89 | 394.50 |
| 07/16/2026 15:53 | 19 | 394.50 |
| 07/16/2026 15:53 | 20 | 394.50 |
| 07/16/2026 15:53 | 1 | 394.50 |
| 07/16/2026 15:53 | 40 | 394.50 |
| 07/16/2026 15:53 | 40 | 394.50 |
| 07/16/2026 15:53 | 100 | 394.565 |
| 07/16/2026 15:53 | 100 | 394.575 |
| 07/16/2026 15:53 | 12 | 394.58 |
| 07/16/2026 15:53 | 4 | 394.57 |
| 07/16/2026 15:53 | 40 | 394.58 |
| 07/16/2026 15:53 | 40 | 394.58 |
| 07/16/2026 15:53 | 5 | 394.61 |
| 07/16/2026 15:53 | 40 | 394.56 |
| 07/16/2026 15:53 | 20 | 394.55 |
| 07/16/2026 15:53 | 2 | 394.54 |
| 07/16/2026 15:53 | 3 | 394.50 |
| 07/16/2026 15:53 | 200 | 394.50 |
| 07/16/2026 15:53 | 33 | 394.50 |
| 07/16/2026 15:53 | 15 | 394.47 |
| 07/16/2026 15:53 | 40 | 394.46 |
| 07/16/2026 15:53 | 20 | 394.42 |
| 07/16/2026 15:53 | 100 | 394.42 |
| 07/16/2026 15:53 | 40 | 394.44 |
| 07/16/2026 15:53 | 8 | 394.43 |
| 07/16/2026 15:53 | 32 | 394.43 |
| 07/16/2026 15:53 | 11 | 394.41 |
| 07/16/2026 15:53 | 160 | 394.41 |
| 07/16/2026 15:53 | 8 | 394.40 |
| 07/16/2026 15:53 | 5 | 394.35 |
| 07/16/2026 15:53 | 31 | 394.40 |
| 07/16/2026 15:53 | 1 | 394.40 |
| 07/16/2026 15:53 | 40 | 394.40 |
| 07/16/2026 15:53 | 10 | 394.35 |
| 07/16/2026 15:53 | 2 | 394.37 |
| 07/16/2026 15:53 | 1 | 394.30 |
| 07/16/2026 15:53 | 40 | 394.31 |
| 07/16/2026 15:53 | 40 | 394.31 |
| 07/16/2026 15:53 | 23 | 394.32 |
| 07/16/2026 15:53 | 1 | 394.32 |
| 07/16/2026 15:53 | 4 | 394.32 |
| 07/16/2026 15:53 | 55 | 394.32 |
| 07/16/2026 15:53 | 21 | 394.32 |
| 07/16/2026 15:53 | 40 | 394.32 |
| 07/16/2026 15:53 | 12 | 394.36 |
| 07/16/2026 15:53 | 6 | 394.36 |
| 07/16/2026 15:53 | 100 | 394.36 |
| 07/16/2026 15:53 | 100 | 394.37 |
| 07/16/2026 15:53 | 3 | 394.42 |
| 07/16/2026 15:53 | 5 | 394.39 |
| 07/16/2026 15:53 | 40 | 394.38 |
| 07/16/2026 15:53 | 80 | 394.34 |
| 07/16/2026 15:53 | 19 | 394.32 |
| 07/16/2026 15:53 | 1 | 394.32 |
| 07/16/2026 15:53 | 80 | 394.32 |
| 07/16/2026 15:53 | 40 | 394.32 |
| 07/16/2026 15:53 | 20 | 394.33 |
| 07/16/2026 15:53 | 45 | 394.33 |
| 07/16/2026 15:53 | 20 | 394.33 |
| 07/16/2026 15:53 | 20 | 394.36 |
| 07/16/2026 15:53 | 40 | 394.40 |
| 07/16/2026 15:53 | 40 | 394.37 |
| 07/16/2026 15:53 | 40 | 394.37 |
| 07/16/2026 15:53 | 20 | 394.32 |
| 07/16/2026 15:53 | 20 | 394.27 |
| 07/16/2026 15:53 | 1 | 394.26 |
| 07/16/2026 15:53 | 100 | 394.27 |
| 07/16/2026 15:53 | 92 | 394.23 |
| 07/16/2026 15:53 | 2 | 394.23 |
| 07/16/2026 15:53 | 14 | 394.23 |
| 07/16/2026 15:53 | 25 | 394.24 |
| 07/16/2026 15:53 | 100 | 394.24 |
| 07/16/2026 15:53 | 20 | 394.24 |
| 07/16/2026 15:53 | 5 | 394.24 |
| 07/16/2026 15:53 | 16 | 394.24 |
| 07/16/2026 15:53 | 100 | 394.25 |
| 07/16/2026 15:53 | 1 | 394.295 |
| 07/16/2026 15:53 | 1 | 394.37 |
| 07/16/2026 15:53 | 125 | 394.37 |
| 07/16/2026 15:53 | 100 | 394.36 |
| 07/16/2026 15:53 | 100 | 394.34 |
| 07/16/2026 15:53 | 3 | 394.29 |
| 07/16/2026 15:53 | 360 | 394.28 |
| 07/16/2026 15:53 | 40 | 394.26 |
| 07/16/2026 15:53 | 2 | 394.25 |
| 07/16/2026 15:53 | 1 | 394.25 |
| 07/16/2026 15:53 | 20 | 394.19 |
| 07/16/2026 15:53 | 3 | 394.15 |
| 07/16/2026 15:53 | 100 | 394.17 |
| 07/16/2026 15:53 | 40 | 394.18 |
| 07/16/2026 15:53 | 40 | 394.18 |
| 07/16/2026 15:53 | 20 | 394.18 |
| 07/16/2026 15:53 | 141 | 394.19 |
| 07/16/2026 15:53 | 59 | 394.19 |
| 07/16/2026 15:53 | 4 | 394.22 |
| 07/16/2026 15:53 | 1 | 394.22 |
| 07/16/2026 15:53 | 5 | 394.22 |
| 07/16/2026 15:53 | 11 | 394.23 |
| 07/16/2026 15:53 | 14 | 394.23 |
| 07/16/2026 15:53 | 5 | 394.23 |
| 07/16/2026 15:53 | 1 | 394.23 |
| 07/16/2026 15:53 | 20 | 394.24 |
| 07/16/2026 15:53 | 35 | 394.30 |
| 07/16/2026 15:53 | 5 | 394.30 |
| 07/16/2026 15:53 | 18 | 394.30 |
| 07/16/2026 15:53 | 40 | 394.30 |
| 07/16/2026 15:53 | 20 | 394.30 |
| 07/16/2026 15:53 | 100 | 394.30 |
| 07/16/2026 15:53 | 28 | 394.31 |
| 07/16/2026 15:53 | 5 | 394.40 |
| 07/16/2026 15:53 | 9 | 394.42 |
| 07/16/2026 15:53 | 20 | 394.41 |
| 07/16/2026 15:53 | 7 | 394.42 |
| 07/16/2026 15:53 | 9 | 394.43 |
| 07/16/2026 15:53 | 5 | 394.43 |
| 07/16/2026 15:53 | 10 | 394.43 |
| 07/16/2026 15:53 | 100 | 394.50 |
| 07/16/2026 15:53 | 40 | 394.49 |
| 07/16/2026 15:53 | 5 | 394.49 |
| 07/16/2026 15:53 | 32 | 394.47 |
| 07/16/2026 15:52 | 1 | 394.49 |
| 07/16/2026 15:52 | 1 | 394.43 |
| 07/16/2026 15:52 | 2 | 394.45 |
| 07/16/2026 15:52 | 2 | 394.48 |
| 07/16/2026 15:52 | 48 | 394.50 |
| 07/16/2026 15:52 | 100 | 394.49 |
| 07/16/2026 15:52 | 11 | 394.49 |
| 07/16/2026 15:52 | 40 | 394.49 |
| 07/16/2026 15:52 | 25 | 394.48 |
| 07/16/2026 15:52 | 100 | 394.48 |
| 07/16/2026 15:52 | 5 | 394.48 |
| 07/16/2026 15:52 | 5 | 394.47 |
| 07/16/2026 15:52 | 100 | 394.46 |
| 07/16/2026 15:52 | 100 | 394.46 |
| 07/16/2026 15:52 | 10 | 394.46 |
| 07/16/2026 15:52 | 100 | 394.45 |
| 07/16/2026 15:52 | 80 | 394.45 |
| 07/16/2026 15:52 | 20 | 394.41 |
| 07/16/2026 15:52 | 10 | 394.40 |
| 07/16/2026 15:52 | 6 | 394.35 |
| 07/16/2026 15:52 | 6 | 394.35 |
| 07/16/2026 15:52 | 9 | 394.36 |
| 07/16/2026 15:52 | 63 | 394.48 |
| 07/16/2026 15:52 | 43 | 394.48 |
| 07/16/2026 15:52 | 79 | 394.41 |
| 07/16/2026 15:52 | 100 | 394.41 |
| 07/16/2026 15:52 | 21 | 394.435 |
| 07/16/2026 15:52 | 34 | 394.45 |
| 07/16/2026 15:52 | 6 | 394.45 |
| 07/16/2026 15:52 | 40 | 394.45 |
| 07/16/2026 15:52 | 16 | 394.46 |
| 07/16/2026 15:52 | 40 | 394.46 |
| 07/16/2026 15:52 | 40 | 394.46 |
| 07/16/2026 15:52 | 183 | 394.50 |
| 07/16/2026 15:52 | 37 | 394.50 |
| 07/16/2026 15:52 | 50 | 394.50 |
| 07/16/2026 15:52 | 20 | 394.50 |
| 07/16/2026 15:52 | 40 | 394.50 |
| 07/16/2026 15:52 | 40 | 394.50 |
| 07/16/2026 15:52 | 40 | 394.50 |
| 07/16/2026 15:52 | 40 | 394.49 |
| 07/16/2026 15:52 | 1 | 394.46 |
| 07/16/2026 15:52 | 40 | 394.56 |
| 07/16/2026 15:52 | 20 | 394.58 |
| 07/16/2026 15:52 | 20 | 394.57 |
| 07/16/2026 15:52 | 1 | 394.54 |
| 07/16/2026 15:52 | 9 | 394.54 |
| 07/16/2026 15:52 | 7 | 394.54 |
| 07/16/2026 15:52 | 1 | 394.54 |
| 07/16/2026 15:52 | 53 | 394.585 |
| 07/16/2026 15:52 | 39 | 394.585 |
| 07/16/2026 15:52 | 1 | 394.575 |
| 07/16/2026 15:52 | 7 | 394.59 |
| 07/16/2026 15:52 | 40 | 394.54 |
| 07/16/2026 15:52 | 48 | 394.54 |
| 07/16/2026 15:52 | 540 | 394.55 |
| 07/16/2026 15:52 | 2 | 394.55 |
| 07/16/2026 15:52 | 100 | 394.55 |
| 07/16/2026 15:52 | 60 | 394.55 |
| 07/16/2026 15:52 | 18 | 394.55 |
| 07/16/2026 15:52 | 160 | 394.55 |
| 07/16/2026 15:52 | 200 | 394.55 |
| 07/16/2026 15:52 | 2 | 394.46 |
| 07/16/2026 15:52 | 4 | 394.505 |
| 07/16/2026 15:52 | 18 | 394.54 |
| 07/16/2026 15:52 | 100 | 394.54 |
| 07/16/2026 15:52 | 100 | 394.54 |
| 07/16/2026 15:52 | 100 | 394.54 |
| 07/16/2026 15:52 | 100 | 394.54 |
| 07/16/2026 15:52 | 120 | 394.52 |
| 07/16/2026 15:52 | 40 | 394.54 |
| 07/16/2026 15:52 | 12 | 394.55 |
| 07/16/2026 15:52 | 4 | 394.55 |
| 07/16/2026 15:52 | 7 | 394.55 |
| 07/16/2026 15:52 | 100 | 394.55 |
| 07/16/2026 15:52 | 100 | 394.58 |
| 07/16/2026 15:52 | 7 | 394.57 |
| 07/16/2026 15:52 | 7 | 394.57 |
| 07/16/2026 15:52 | 100 | 394.50 |
| 07/16/2026 15:52 | 7 | 394.50 |
| 07/16/2026 15:52 | 100 | 394.55 |
| 07/16/2026 15:52 | 40 | 394.54 |
| 07/16/2026 15:52 | 20 | 394.53 |
| 07/16/2026 15:52 | 40 | 394.53 |
| 07/16/2026 15:52 | 40 | 394.53 |
| 07/16/2026 15:52 | 20 | 394.53 |
| 07/16/2026 15:52 | 100 | 394.52 |
| 07/16/2026 15:52 | 1 | 394.485 |
| 07/16/2026 15:52 | 100 | 394.49 |
| 07/16/2026 15:52 | 5 | 394.51 |
| 07/16/2026 15:52 | 5 | 394.50 |
| 07/16/2026 15:52 | 5 | 394.50 |
| 07/16/2026 15:52 | 5 | 394.50 |
| 07/16/2026 15:52 | 5 | 394.50 |
| 07/16/2026 15:52 | 5 | 394.50 |
| 07/16/2026 15:52 | 5 | 394.50 |
| 07/16/2026 15:52 | 5 | 394.50 |
| 07/16/2026 15:52 | 5 | 394.50 |
| 07/16/2026 15:52 | 5 | 394.50 |
| 07/16/2026 15:52 | 5 | 394.50 |
| 07/16/2026 15:52 | 5 | 394.50 |
| 07/16/2026 15:52 | 5 | 394.50 |
| 07/16/2026 15:52 | 5 | 394.50 |
| 07/16/2026 15:52 | 5 | 394.50 |
| 07/16/2026 15:52 | 5 | 394.50 |
| 07/16/2026 15:52 | 5 | 394.50 |
| 07/16/2026 15:52 | 5 | 394.50 |
| 07/16/2026 15:52 | 5 | 394.48 |
| 07/16/2026 15:52 | 40 | 394.48 |
| 07/16/2026 15:52 | 40 | 394.48 |
| 07/16/2026 15:52 | 40 | 394.45 |
| 07/16/2026 15:52 | 34 | 394.45 |
| 07/16/2026 15:52 | 6 | 394.45 |
| 07/16/2026 15:52 | 40 | 394.42 |
| 07/16/2026 15:52 | 40 | 394.42 |
| 07/16/2026 15:52 | 20 | 394.41 |
| 07/16/2026 15:52 | 119 | 394.41 |
| 07/16/2026 15:52 | 1 | 394.41 |
| 07/16/2026 15:52 | 160 | 394.41 |
| 07/16/2026 15:52 | 140 | 394.40 |
| 07/16/2026 15:52 | 100 | 394.365 |
| 07/16/2026 15:52 | 4 | 394.40 |
| 07/16/2026 15:52 | 76 | 394.40 |
| 07/16/2026 15:52 | 2 | 394.40 |
| 07/16/2026 15:52 | 2 | 394.40 |
| 07/16/2026 15:52 | 40 | 394.37 |
| 07/16/2026 15:52 | 80 | 394.39 |
| 07/16/2026 15:52 | 17 | 394.39 |
| 07/16/2026 15:52 | 3 | 394.39 |
| 07/16/2026 15:52 | 48 | 394.31 |
| 07/16/2026 15:52 | 100 | 394.31 |
| 07/16/2026 15:52 | 100 | 394.31 |
| 07/16/2026 15:52 | 8 | 394.31 |
| 07/16/2026 15:52 | 1 | 394.31 |
| 07/16/2026 15:52 | 20 | 394.33 |
| 07/16/2026 15:52 | 3 | 394.35 |
| 07/16/2026 15:52 | 80 | 394.36 |
| 07/16/2026 15:52 | 9 | 394.365 |
| 07/16/2026 15:52 | 5 | 394.38 |
| 07/16/2026 15:52 | 40 | 394.44 |
| 07/16/2026 15:52 | 40 | 394.44 |
| 07/16/2026 15:52 | 1 | 394.43 |
| 07/16/2026 15:52 | 40 | 394.41 |
| 07/16/2026 15:52 | 5 | 394.41 |
| 07/16/2026 15:52 | 6 | 394.40 |
| 07/16/2026 15:52 | 120 | 394.37 |
| 07/16/2026 15:52 | 110 | 394.36 |
| 07/16/2026 15:52 | 30 | 394.36 |
| 07/16/2026 15:52 | 50 | 394.36 |
| 07/16/2026 15:52 | 40 | 394.36 |
| 07/16/2026 15:52 | 1 | 394.36 |
| 07/16/2026 15:52 | 15 | 394.36 |
| 07/16/2026 15:52 | 80 | 394.31 |
| 07/16/2026 15:52 | 1 | 394.31 |
| 07/16/2026 15:52 | 14 | 394.31 |
| 07/16/2026 15:52 | 1 | 394.31 |
| 07/16/2026 15:52 | 25 | 394.31 |
| 07/16/2026 15:52 | 2 | 394.32 |
| 07/16/2026 15:52 | 9 | 394.30 |
| 07/16/2026 15:52 | 67 | 394.31 |
| 07/16/2026 15:52 | 41 | 394.31 |
| 07/16/2026 15:52 | 13 | 394.31 |
| 07/16/2026 15:52 | 1 | 394.32 |
| 07/16/2026 15:52 | 1 | 394.31 |
| 07/16/2026 15:52 | 20 | 394.31 |
| 07/16/2026 15:52 | 20 | 394.31 |
| 07/16/2026 15:52 | 100 | 394.345 |
| 07/16/2026 15:52 | 20 | 394.37 |
| 07/16/2026 15:52 | 40 | 394.37 |
| 07/16/2026 15:52 | 83 | 394.39 |
| 07/16/2026 15:52 | 17 | 394.39 |
| 07/16/2026 15:52 | 80 | 394.38 |
| 07/16/2026 15:52 | 40 | 394.35 |
| 07/16/2026 15:52 | 3 | 394.35 |
| 07/16/2026 15:52 | 40 | 394.34 |
| 07/16/2026 15:52 | 40 | 394.34 |
| 07/16/2026 15:52 | 1 | 394.35 |
| 07/16/2026 15:52 | 12 | 394.31 |
| 07/16/2026 15:52 | 1 | 394.31 |
| 07/16/2026 15:52 | 40 | 394.31 |
| 07/16/2026 15:52 | 20 | 394.31 |
| 07/16/2026 15:52 | 20 | 394.31 |
| 07/16/2026 15:52 | 11 | 394.35 |
| 07/16/2026 15:52 | 8 | 394.35 |
| 07/16/2026 15:52 | 40 | 394.37 |
| 07/16/2026 15:52 | 20 | 394.37 |
| 07/16/2026 15:52 | 40 | 394.36 |
| 07/16/2026 15:52 | 2 | 394.36 |
| 07/16/2026 15:52 | 80 | 394.34 |
| 07/16/2026 15:52 | 40 | 394.34 |
| 07/16/2026 15:52 | 40 | 394.34 |
| 07/16/2026 15:52 | 1 | 394.33 |
| 07/16/2026 15:52 | 67 | 394.33 |
| 07/16/2026 15:52 | 40 | 394.33 |
| 07/16/2026 15:52 | 40 | 394.33 |
| 07/16/2026 15:52 | 40 | 394.33 |
| 07/16/2026 15:52 | 100 | 394.32 |
| 07/16/2026 15:52 | 100 | 394.31 |
| 07/16/2026 15:52 | 17 | 394.28 |
| 07/16/2026 15:52 | 28 | 394.23 |
| 07/16/2026 15:52 | 12 | 394.29 |
| 07/16/2026 15:52 | 183 | 394.29 |
| 07/16/2026 15:52 | 100 | 394.29 |
| 07/16/2026 15:52 | 2 | 394.29 |
| 07/16/2026 15:52 | 1 | 394.29 |
| 07/16/2026 15:52 | 11 | 394.29 |
| 07/16/2026 15:52 | 59 | 394.29 |
| 07/16/2026 15:52 | 40 | 394.29 |
| 07/16/2026 15:52 | 2 | 394.30 |
| 07/16/2026 15:52 | 40 | 394.34 |
| 07/16/2026 15:52 | 20 | 394.37 |
| 07/16/2026 15:52 | 20 | 394.36 |
| 07/16/2026 15:52 | 1 | 394.33 |
| 07/16/2026 15:52 | 1 | 394.32 |
| 07/16/2026 15:52 | 40 | 394.32 |
| 07/16/2026 15:52 | 100 | 394.27 |
| 07/16/2026 15:52 | 3 | 394.23 |
| 07/16/2026 15:52 | 1 | 394.23 |
| 07/16/2026 15:52 | 3 | 394.23 |
| 07/16/2026 15:52 | 100 | 394.24 |
| 07/16/2026 15:52 | 40 | 394.295 |
| 07/16/2026 15:52 | 3 | 394.30 |
| 07/16/2026 15:52 | 19 | 394.30 |
| 07/16/2026 15:52 | 1 | 394.30 |
| 07/16/2026 15:52 | 20 | 394.30 |
| 07/16/2026 15:52 | 40 | 394.30 |
| 07/16/2026 15:52 | 40 | 394.29 |
| 07/16/2026 15:52 | 5 | 394.225 |
| 07/16/2026 15:52 | 5 | 394.225 |
| 07/16/2026 15:52 | 5 | 394.23 |
| 07/16/2026 15:52 | 87 | 394.21 |
| 07/16/2026 15:52 | 100 | 394.21 |
| 07/16/2026 15:52 | 100 | 394.21 |
| 07/16/2026 15:52 | 5 | 394.16 |
| 07/16/2026 15:52 | 9 | 394.16 |
| 07/16/2026 15:52 | 9 | 394.16 |
| 07/16/2026 15:52 | 11 | 394.16 |
| 07/16/2026 15:52 | 6 | 394.19 |
| 07/16/2026 15:52 | 19 | 394.20 |
| 07/16/2026 15:52 | 6 | 394.20 |
| 07/16/2026 15:52 | 1 | 394.20 |
| 07/16/2026 15:52 | 26 | 394.20 |
| 07/16/2026 15:52 | 16 | 394.20 |
| 07/16/2026 15:52 | 10 | 394.20 |
| 07/16/2026 15:52 | 28 | 394.20 |
| 07/16/2026 15:52 | 2 | 394.20 |
| 07/16/2026 15:52 | 26 | 394.20 |
| 07/16/2026 15:52 | 2 | 394.20 |
| 07/16/2026 15:52 | 3 | 394.21 |
| 07/16/2026 15:52 | 1 | 394.24 |
| 07/16/2026 15:52 | 29 | 394.25 |
| 07/16/2026 15:52 | 22 | 394.25 |
| 07/16/2026 15:52 | 34 | 394.25 |
| 07/16/2026 15:52 | 69 | 394.28 |
| 07/16/2026 15:52 | 15 | 394.38 |
| 07/16/2026 15:52 | 37 | 394.41 |
| 07/16/2026 15:52 | 1 | 394.41 |
| 07/16/2026 15:52 | 2 | 394.41 |
| 07/16/2026 15:52 | 1 | 394.41 |
| 07/16/2026 15:52 | 2 | 394.41 |
| 07/16/2026 15:52 | 1 | 394.42 |
| 07/16/2026 15:52 | 16 | 394.42 |
| 07/16/2026 15:52 | 3 | 394.42 |
| 07/16/2026 15:52 | 1 | 394.42 |
| 07/16/2026 15:52 | 16 | 394.50 |
| 07/16/2026 15:52 | 16 | 394.475 |
| 07/16/2026 15:52 | 16 | 394.475 |
| 07/16/2026 15:52 | 13 | 394.475 |
| 07/16/2026 15:52 | 16 | 394.49 |
| 07/16/2026 15:52 | 16 | 394.49 |
| 07/16/2026 15:52 | 20 | 394.49 |
| 07/16/2026 15:52 | 100 | 394.49 |
| 07/16/2026 15:52 | 60 | 394.47 |
| 07/16/2026 15:52 | 9 | 394.45 |
| 07/16/2026 15:52 | 35 | 394.44 |
| 07/16/2026 15:52 | 1 | 394.44 |
| 07/16/2026 15:52 | 4 | 394.44 |
| 07/16/2026 15:52 | 40 | 394.44 |
| 07/16/2026 15:52 | 36 | 394.43 |
| 07/16/2026 15:52 | 40 | 394.37 |
| 07/16/2026 15:52 | 5 | 394.32 |
| 07/16/2026 15:52 | 39 | 394.32 |
| 07/16/2026 15:52 | 51 | 394.33 |
| 07/16/2026 15:52 | 4 | 394.32 |
| 07/16/2026 15:52 | 8 | 394.33 |
| 07/16/2026 15:52 | 5 | 394.37 |
| 07/16/2026 15:52 | 6 | 394.43 |
| 07/16/2026 15:52 | 90 | 394.385 |
| 07/16/2026 15:52 | 1 | 394.42 |
| 07/16/2026 15:52 | 11 | 394.41 |
| 07/16/2026 15:52 | 40 | 394.40 |
| 07/16/2026 15:52 | 5 | 394.41 |
| 07/16/2026 15:52 | 6 | 394.41 |
| 07/16/2026 15:52 | 38 | 394.41 |
| 07/16/2026 15:52 | 22 | 394.38 |
| 07/16/2026 15:52 | 5 | 394.38 |
| 07/16/2026 15:52 | 5 | 394.38 |
| 07/16/2026 15:52 | 40 | 394.38 |
| 07/16/2026 15:52 | 1 | 394.38 |
| 07/16/2026 15:52 | 60 | 394.38 |
| 07/16/2026 15:52 | 1 | 394.31 |
| 07/16/2026 15:52 | 40 | 394.31 |
| 07/16/2026 15:52 | 40 | 394.31 |
| 07/16/2026 15:52 | 40 | 394.31 |
| 07/16/2026 15:52 | 29 | 394.25 |
| 07/16/2026 15:51 | 40 | 394.27 |
| 07/16/2026 15:51 | 1 | 394.27 |
| 07/16/2026 15:51 | 18 | 394.27 |
| 07/16/2026 15:51 | 2 | 394.27 |
| 07/16/2026 15:51 | 1 | 394.27 |
| 07/16/2026 15:51 | 40 | 394.27 |
| 07/16/2026 15:51 | 2 | 394.27 |
| 07/16/2026 15:51 | 2 | 394.27 |
| 07/16/2026 15:51 | 2 | 394.24 |
| 07/16/2026 15:51 | 2 | 394.24 |
| 07/16/2026 15:51 | 10 | 394.27 |
| 07/16/2026 15:51 | 2 | 394.28 |
| 07/16/2026 15:51 | 14 | 394.28 |
| 07/16/2026 15:51 | 7 | 394.28 |
| 07/16/2026 15:51 | 19 | 394.28 |
| 07/16/2026 15:51 | 1 | 394.27 |
| 07/16/2026 15:51 | 18 | 394.27 |
| 07/16/2026 15:51 | 22 | 394.27 |
| 07/16/2026 15:51 | 18 | 394.27 |
| 07/16/2026 15:51 | 41 | 394.26 |
| 07/16/2026 15:51 | 59 | 394.26 |
| 07/16/2026 15:51 | 96 | 394.26 |
| 07/16/2026 15:51 | 20 | 394.23 |
| 07/16/2026 15:51 | 20 | 394.25 |
| 07/16/2026 15:51 | 20 | 394.25 |
| 07/16/2026 15:51 | 120 | 394.22 |
| 07/16/2026 15:51 | 4 | 394.22 |
| 07/16/2026 15:51 | 80 | 394.21 |
| 07/16/2026 15:51 | 40 | 394.21 |
| 07/16/2026 15:51 | 37 | 394.18 |
| 07/16/2026 15:51 | 40 | 394.18 |
| 07/16/2026 15:51 | 16 | 394.18 |
| 07/16/2026 15:51 | 40 | 394.18 |
| 07/16/2026 15:51 | 40 | 394.17 |
| 07/16/2026 15:51 | 2 | 394.10 |
| 07/16/2026 15:51 | 12 | 394.10 |
| 07/16/2026 15:51 | 20 | 394.10 |
| 07/16/2026 15:51 | 1 | 394.10 |
| 07/16/2026 15:51 | 17 | 394.10 |
| 07/16/2026 15:51 | 1 | 394.21 |
| 07/16/2026 15:51 | 39 | 394.21 |
| 07/16/2026 15:51 | 2 | 394.16 |
| 07/16/2026 15:51 | 40 | 394.15 |
| 07/16/2026 15:51 | 1 | 394.13 |
| 07/16/2026 15:51 | 26 | 394.11 |
| 07/16/2026 15:51 | 80 | 394.06 |
| 07/16/2026 15:51 | 26 | 394.105 |
| 07/16/2026 15:51 | 80 | 394.10 |
| 07/16/2026 15:51 | 40 | 394.10 |
| 07/16/2026 15:51 | 80 | 394.10 |
| 07/16/2026 15:51 | 100 | 394.00 |
| 07/16/2026 15:51 | 2 | 394.01 |
| 07/16/2026 15:51 | 1 | 394.01 |
| 07/16/2026 15:51 | 1 | 394.01 |
| 07/16/2026 15:51 | 24 | 394.10 |
| 07/16/2026 15:51 | 5 | 394.08 |
| 07/16/2026 15:51 | 15 | 394.12 |
| 07/16/2026 15:51 | 10 | 394.12 |
| 07/16/2026 15:51 | 6 | 394.12 |
| 07/16/2026 15:51 | 4 | 394.12 |
| 07/16/2026 15:51 | 40 | 394.11 |
| 07/16/2026 15:51 | 10 | 394.10 |
| 07/16/2026 15:51 | 2 | 394.12 |
| 07/16/2026 15:51 | 40 | 394.11 |
| 07/16/2026 15:51 | 40 | 394.11 |
| 07/16/2026 15:51 | 5 | 394.12 |
| 07/16/2026 15:51 | 6 | 394.12 |
| 07/16/2026 15:51 | 40 | 394.12 |
| 07/16/2026 15:51 | 2 | 394.12 |
| 07/16/2026 15:51 | 2 | 394.18 |
| 07/16/2026 15:51 | 40 | 394.16 |
| 07/16/2026 15:51 | 40 | 394.16 |
| 07/16/2026 15:51 | 40 | 394.17 |
| 07/16/2026 15:51 | 16 | 394.17 |
| 07/16/2026 15:51 | 24 | 394.17 |
| 07/16/2026 15:51 | 40 | 394.17 |
| 07/16/2026 15:51 | 40 | 394.18 |
| 07/16/2026 15:51 | 1 | 394.18 |
| 07/16/2026 15:51 | 15 | 394.25 |
| 07/16/2026 15:51 | 80 | 394.25 |
| 07/16/2026 15:51 | 14 | 394.25 |
| 07/16/2026 15:51 | 66 | 394.25 |
| 07/16/2026 15:51 | 14 | 394.25 |
| 07/16/2026 15:51 | 80 | 394.25 |
| 07/16/2026 15:51 | 80 | 394.25 |
| 07/16/2026 15:51 | 3 | 394.26 |
| 07/16/2026 15:51 | 1 | 394.26 |
| 07/16/2026 15:51 | 40 | 394.26 |
| 07/16/2026 15:51 | 40 | 394.305 |
| 07/16/2026 15:51 | 179 | 394.30 |
| 07/16/2026 15:51 | 21 | 394.30 |
| 07/16/2026 15:51 | 19 | 394.30 |
| 07/16/2026 15:51 | 40 | 394.28 |
| 07/16/2026 15:51 | 40 | 394.27 |
| 07/16/2026 15:51 | 360 | 394.27 |
| 07/16/2026 15:51 | 2 | 394.27 |
| 07/16/2026 15:51 | 13 | 394.26 |
| 07/16/2026 15:51 | 40 | 394.27 |
| 07/16/2026 15:51 | 19 | 394.28 |
| 07/16/2026 15:51 | 12 | 394.31 |
| 07/16/2026 15:51 | 17 | 394.27 |
| 07/16/2026 15:51 | 1 | 394.27 |
| 07/16/2026 15:51 | 20 | 394.27 |
| 07/16/2026 15:51 | 40 | 394.27 |
| 07/16/2026 15:51 | 2 | 394.27 |
| 07/16/2026 15:51 | 27 | 394.26 |
| 07/16/2026 15:51 | 2 | 394.26 |
| 07/16/2026 15:51 | 40 | 394.27 |
| 07/16/2026 15:51 | 25 | 394.27 |
| 07/16/2026 15:51 | 40 | 394.26 |
| 07/16/2026 15:51 | 40 | 394.26 |
| 07/16/2026 15:51 | 1 | 394.26 |
| 07/16/2026 15:51 | 39 | 394.26 |
| 07/16/2026 15:51 | 1 | 394.18 |
| 07/16/2026 15:51 | 100 | 394.19 |
| 07/16/2026 15:51 | 1 | 394.19 |
| 07/16/2026 15:51 | 1 | 394.27 |
| 07/16/2026 15:51 | 40 | 394.27 |
| 07/16/2026 15:51 | 15 | 394.27 |
| 07/16/2026 15:51 | 40 | 394.36 |
| 07/16/2026 15:51 | 5 | 394.33 |
| 07/16/2026 15:51 | 40 | 394.28 |
| 07/16/2026 15:51 | 40 | 394.25 |
| 07/16/2026 15:51 | 40 | 394.22 |
| 07/16/2026 15:51 | 40 | 394.22 |
| 07/16/2026 15:51 | 40 | 394.21 |
| 07/16/2026 15:51 | 20 | 394.21 |
| 07/16/2026 15:51 | 9 | 394.18 |
| 07/16/2026 15:51 | 71 | 394.18 |
| 07/16/2026 15:51 | 2 | 394.19 |
| 07/16/2026 15:51 | 120 | 394.19 |
| 07/16/2026 15:51 | 40 | 394.19 |
| 07/16/2026 15:51 | 40 | 394.18 |
| 07/16/2026 15:51 | 40 | 394.17 |
| 07/16/2026 15:51 | 122 | 394.17 |
| 07/16/2026 15:51 | 40 | 394.05 |
| 07/16/2026 15:51 | 120 | 394.05 |
| 07/16/2026 15:51 | 6 | 394.02 |
| 07/16/2026 15:51 | 4 | 394.02 |
| 07/16/2026 15:51 | 3 | 394.02 |
| 07/16/2026 15:51 | 10 | 394.00 |
| 07/16/2026 15:51 | 42 | 394.02 |
| 07/16/2026 15:51 | 1 | 394.02 |
| 07/16/2026 15:51 | 20 | 394.05 |
| 07/16/2026 15:51 | 120 | 394.06 |
| 07/16/2026 15:51 | 1 | 394.08 |
| 07/16/2026 15:51 | 5 | 394.08 |
| 07/16/2026 15:51 | 40 | 394.08 |
| 07/16/2026 15:51 | 15 | 394.12 |
| 07/16/2026 15:51 | 80 | 394.12 |
| 07/16/2026 15:51 | 40 | 394.11 |
| 07/16/2026 15:51 | 31 | 394.11 |
| 07/16/2026 15:51 | 9 | 394.11 |
| 07/16/2026 15:51 | 39 | 393.99 |
| 07/16/2026 15:51 | 1 | 393.99 |
| 07/16/2026 15:51 | 40 | 393.99 |
| 07/16/2026 15:51 | 39 | 394.00 |
| 07/16/2026 15:51 | 1 | 394.00 |
| 07/16/2026 15:51 | 7 | 394.00 |
| 07/16/2026 15:51 | 40 | 394.00 |
| 07/16/2026 15:51 | 40 | 394.00 |
| 07/16/2026 15:51 | 40 | 394.00 |
| 07/16/2026 15:51 | 5 | 394.00 |
| 07/16/2026 15:51 | 3 | 394.00 |
| 07/16/2026 15:51 | 38 | 394.00 |
| 07/16/2026 15:51 | 20 | 394.00 |
| 07/16/2026 15:51 | 1 | 394.00 |
| 07/16/2026 15:51 | 40 | 394.01 |
| 07/16/2026 15:51 | 5 | 394.01 |
| 07/16/2026 15:51 | 40 | 394.01 |
| 07/16/2026 15:51 | 13 | 394.16 |
| 07/16/2026 15:51 | 27 | 394.16 |
| 07/16/2026 15:51 | 47 | 394.19 |
| 07/16/2026 15:51 | 3 | 394.19 |
| 07/16/2026 15:51 | 6 | 394.22 |
| 07/16/2026 15:51 | 80 | 394.21 |
| 07/16/2026 15:51 | 20 | 394.21 |
| 07/16/2026 15:51 | 40 | 394.20 |
| 07/16/2026 15:51 | 100 | 394.19 |
| 07/16/2026 15:51 | 40 | 394.20 |
| 07/16/2026 15:51 | 2 | 394.19 |
| 07/16/2026 15:51 | 39 | 394.19 |
| 07/16/2026 15:51 | 20 | 394.19 |
| 07/16/2026 15:51 | 2 | 394.19 |
| 07/16/2026 15:51 | 6 | 394.19 |
| 07/16/2026 15:51 | 10 | 394.19 |
| 07/16/2026 15:51 | 22 | 394.19 |
| 07/16/2026 15:51 | 40 | 394.15 |
| 07/16/2026 15:51 | 2 | 394.15 |
| 07/16/2026 15:51 | 120 | 394.14 |
| 07/16/2026 15:51 | 5 | 394.12 |
| 07/16/2026 15:51 | 41 | 394.14 |
| 07/16/2026 15:51 | 120 | 394.10 |
| 07/16/2026 15:51 | 1 | 394.14 |
| 07/16/2026 15:51 | 40 | 394.12 |
| 07/16/2026 15:51 | 160 | 394.12 |
| 07/16/2026 15:51 | 120 | 394.09 |
| 07/16/2026 15:51 | 100 | 394.10 |
| 07/16/2026 15:51 | 17 | 394.07 |
| 07/16/2026 15:51 | 54 | 394.07 |
| 07/16/2026 15:51 | 40 | 394.07 |
| 07/16/2026 15:51 | 41 | 394.07 |
| 07/16/2026 15:51 | 19 | 394.07 |
| 07/16/2026 15:51 | 80 | 394.19 |
| 07/16/2026 15:51 | 1 | 394.19 |
| 07/16/2026 15:51 | 177 | 394.19 |
| 07/16/2026 15:51 | 40 | 394.18 |
| 07/16/2026 15:51 | 100 | 394.17 |
| 07/16/2026 15:51 | 100 | 394.13 |
| 07/16/2026 15:51 | 10 | 394.13 |
| 07/16/2026 15:51 | 100 | 394.13 |
| 07/16/2026 15:51 | 19 | 394.08 |
| 07/16/2026 15:51 | 9 | 394.16 |
| 07/16/2026 15:51 | 100 | 394.16 |
| 07/16/2026 15:51 | 200 | 394.15 |
| 07/16/2026 15:51 | 100 | 394.13 |
| 07/16/2026 15:51 | 120 | 394.11 |
| 07/16/2026 15:51 | 1 | 394.14 |
| 07/16/2026 15:51 | 40 | 394.14 |
| 07/16/2026 15:51 | 5 | 394.14 |
| 07/16/2026 15:51 | 40 | 394.08 |
| 07/16/2026 15:51 | 10 | 394.135 |
| 07/16/2026 15:51 | 39 | 394.11 |
| 07/16/2026 15:51 | 1 | 394.11 |
| 07/16/2026 15:51 | 40 | 394.11 |
| 07/16/2026 15:51 | 3 | 394.11 |
| 07/16/2026 15:51 | 43 | 394.12 |
| 07/16/2026 15:51 | 10 | 394.12 |
| 07/16/2026 15:51 | 10 | 394.14 |
| 07/16/2026 15:51 | 20 | 394.18 |
| 07/16/2026 15:51 | 14 | 394.24 |
| 07/16/2026 15:51 | 9 | 394.18 |
| 07/16/2026 15:51 | 40 | 394.18 |
| 07/16/2026 15:51 | 14 | 394.20 |
| 07/16/2026 15:51 | 40 | 394.20 |
| 07/16/2026 15:51 | 40 | 394.20 |
| 07/16/2026 15:51 | 40 | 394.27 |
| 07/16/2026 15:51 | 100 | 394.22 |
| 07/16/2026 15:51 | 40 | 394.23 |
| 07/16/2026 15:51 | 21 | 394.27 |
| 07/16/2026 15:51 | 5 | 394.27 |
| 07/16/2026 15:51 | 40 | 394.27 |
| 07/16/2026 15:51 | 5 | 394.30 |
| 07/16/2026 15:51 | 2 | 394.30 |
| 07/16/2026 15:51 | 1 | 394.30 |
| 07/16/2026 15:51 | 34 | 394.30 |
| 07/16/2026 15:51 | 5 | 394.32 |
| 07/16/2026 15:51 | 120 | 394.33 |
| 07/16/2026 15:51 | 40 | 394.33 |
| 07/16/2026 15:51 | 13 | 394.32 |
| 07/16/2026 15:51 | 40 | 394.32 |
| 07/16/2026 15:51 | 13 | 394.32 |
| 07/16/2026 15:51 | 14 | 394.32 |
| 07/16/2026 15:51 | 26 | 394.32 |
| 07/16/2026 15:51 | 27 | 394.32 |
| 07/16/2026 15:51 | 160 | 394.33 |
| 07/16/2026 15:51 | 2 | 394.33 |
| 07/16/2026 15:51 | 171 | 394.33 |
| 07/16/2026 15:51 | 2 | 394.33 |
| 07/16/2026 15:51 | 120 | 394.32 |
| 07/16/2026 15:51 | 120 | 394.33 |
| 07/16/2026 15:51 | 61 | 394.33 |
| 07/16/2026 15:51 | 19 | 394.33 |
| 07/16/2026 15:51 | 40 | 394.33 |
| 07/16/2026 15:51 | 73 | 394.33 |
| 07/16/2026 15:51 | 5 | 394.33 |
| 07/16/2026 15:51 | 120 | 394.33 |
| 07/16/2026 15:51 | 5 | 394.36 |
| 07/16/2026 15:51 | 3 | 394.38 |
| 07/16/2026 15:51 | 1 | 394.38 |
| 07/16/2026 15:51 | 1 | 394.38 |
| 07/16/2026 15:51 | 10 | 394.38 |
| 07/16/2026 15:51 | 9 | 394.38 |
| 07/16/2026 15:51 | 1 | 394.38 |
| 07/16/2026 15:51 | 10 | 394.38 |
| 07/16/2026 15:51 | 10 | 394.38 |
| 07/16/2026 15:51 | 61 | 394.38 |
| 07/16/2026 15:51 | 10 | 394.38 |
| 07/16/2026 15:51 | 10 | 394.38 |
| 07/16/2026 15:51 | 40 | 394.445 |
| 07/16/2026 15:51 | 80 | 394.50 |
| 07/16/2026 15:51 | 30 | 394.43 |
| 07/16/2026 15:51 | 5 | 394.40 |
| 07/16/2026 15:51 | 2 | 394.40 |
| 07/16/2026 15:51 | 40 | 394.40 |
| 07/16/2026 15:51 | 76 | 394.45 |
| 07/16/2026 15:51 | 11 | 394.455 |
| 07/16/2026 15:51 | 87 | 394.455 |
| 07/16/2026 15:51 | 6 | 394.50 |
| 07/16/2026 15:51 | 6 | 394.48 |
| 07/16/2026 15:51 | 2 | 394.46 |
| 07/16/2026 15:51 | 4 | 394.50 |
| 07/16/2026 15:51 | 6 | 394.50 |
| 07/16/2026 15:51 | 10 | 394.50 |
| 07/16/2026 15:51 | 5 | 394.49 |
| 07/16/2026 15:51 | 40 | 394.49 |
| 07/16/2026 15:51 | 20 | 394.47 |
| 07/16/2026 15:51 | 2 | 394.48 |
| 07/16/2026 15:51 | 40 | 394.48 |
| 07/16/2026 15:51 | 2 | 394.48 |
| 07/16/2026 15:50 | 120 | 394.44 |
| 07/16/2026 15:50 | 2 | 394.43 |
| 07/16/2026 15:50 | 108 | 394.41 |
| 07/16/2026 15:50 | 19 | 394.40 |
| 07/16/2026 15:50 | 1 | 394.40 |
| 07/16/2026 15:50 | 20 | 394.40 |
| 07/16/2026 15:50 | 40 | 394.39 |
| 07/16/2026 15:50 | 1 | 394.39 |
| 07/16/2026 15:50 | 40 | 394.39 |
| 07/16/2026 15:50 | 19 | 394.39 |
| 07/16/2026 15:50 | 1 | 394.36 |
| 07/16/2026 15:50 | 154 | 394.35 |
| 07/16/2026 15:50 | 16 | 394.35 |
| 07/16/2026 15:50 | 45 | 394.35 |
| 07/16/2026 15:50 | 60 | 394.36 |
| 07/16/2026 15:50 | 100 | 394.35 |
| 07/16/2026 15:50 | 100 | 394.295 |
| 07/16/2026 15:50 | 2 | 394.26 |
| 07/16/2026 15:50 | 7 | 394.27 |
| 07/16/2026 15:50 | 40 | 394.27 |
| 07/16/2026 15:50 | 23 | 394.27 |
| 07/16/2026 15:50 | 12 | 394.27 |
| 07/16/2026 15:50 | 40 | 394.335 |
| 07/16/2026 15:50 | 40 | 394.335 |
| 07/16/2026 15:50 | 2 | 394.33 |
| 07/16/2026 15:50 | 40 | 394.33 |
| 07/16/2026 15:50 | 40 | 394.33 |
| 07/16/2026 15:50 | 12 | 394.33 |
| 07/16/2026 15:50 | 248 | 394.33 |
| 07/16/2026 15:50 | 72 | 394.33 |
| 07/16/2026 15:50 | 100 | 394.33 |
| 07/16/2026 15:50 | 24 | 394.33 |
| 07/16/2026 15:50 | 625 | 394.33 |
| 07/16/2026 15:50 | 100 | 394.34 |
| 07/16/2026 15:50 | 200 | 394.365 |
| 07/16/2026 15:50 | 120 | 394.37 |
| 07/16/2026 15:50 | 50 | 394.35 |
| 07/16/2026 15:50 | 17 | 394.33 |
| 07/16/2026 15:50 | 1 | 394.33 |
| 07/16/2026 15:50 | 2 | 394.33 |
| 07/16/2026 15:50 | 40 | 394.33 |
| 07/16/2026 15:50 | 1 | 394.33 |
| 07/16/2026 15:50 | 40 | 394.33 |
| 07/16/2026 15:50 | 1 | 394.33 |
| 07/16/2026 15:50 | 4 | 394.33 |
| 07/16/2026 15:50 | 38 | 394.35 |
| 07/16/2026 15:50 | 12 | 394.35 |
| 07/16/2026 15:50 | 140 | 394.35 |
| 07/16/2026 15:50 | 32 | 394.35 |
| 07/16/2026 15:50 | 48 | 394.35 |
| 07/16/2026 15:50 | 40 | 394.35 |
| 07/16/2026 15:50 | 100 | 394.35 |
| 07/16/2026 15:50 | 80 | 394.35 |
| 07/16/2026 15:50 | 80 | 394.35 |
| 07/16/2026 15:50 | 12 | 394.35 |
| 07/16/2026 15:50 | 6 | 394.38 |
| 07/16/2026 15:50 | 20 | 394.42 |
| 07/16/2026 15:50 | 80 | 394.42 |
| 07/16/2026 15:50 | 2 | 394.42 |
| 07/16/2026 15:50 | 6 | 394.39 |
| 07/16/2026 15:50 | 6 | 394.40 |
| 07/16/2026 15:50 | 6 | 394.40 |
| 07/16/2026 15:50 | 6 | 394.40 |
| 07/16/2026 15:50 | 1 | 394.44 |
| 07/16/2026 15:50 | 80 | 394.44 |
| 07/16/2026 15:50 | 16 | 394.46 |
| 07/16/2026 15:50 | 53 | 394.45 |
| 07/16/2026 15:50 | 40 | 394.47 |
| 07/16/2026 15:50 | 2 | 394.46 |
| 07/16/2026 15:50 | 200 | 394.47 |
| 07/16/2026 15:50 | 100 | 394.47 |
| 07/16/2026 15:50 | 40 | 394.48 |
| 07/16/2026 15:50 | 40 | 394.47 |
| 07/16/2026 15:50 | 1 | 394.48 |
| 07/16/2026 15:50 | 1 | 394.48 |
| 07/16/2026 15:50 | 60 | 394.45 |
| 07/16/2026 15:50 | 100 | 394.44 |
| 07/16/2026 15:50 | 40 | 394.42 |
| 07/16/2026 15:50 | 2 | 394.42 |
| 07/16/2026 15:50 | 5 | 394.39 |
| 07/16/2026 15:50 | 1 | 394.37 |
| 07/16/2026 15:50 | 40 | 394.36 |
| 07/16/2026 15:50 | 12 | 394.36 |
| 07/16/2026 15:50 | 40 | 394.36 |
| 07/16/2026 15:50 | 36 | 394.36 |
| 07/16/2026 15:50 | 1 | 394.36 |
| 07/16/2026 15:50 | 1 | 394.36 |
| 07/16/2026 15:50 | 1 | 394.36 |
| 07/16/2026 15:50 | 1 | 394.36 |
| 07/16/2026 15:50 | 60 | 394.35 |
| 07/16/2026 15:50 | 40 | 394.34 |
| 07/16/2026 15:50 | 9 | 394.32 |
| 07/16/2026 15:50 | 20 | 394.32 |
| 07/16/2026 15:50 | 31 | 394.32 |
| 07/16/2026 15:50 | 6 | 394.30 |
| 07/16/2026 15:50 | 34 | 394.30 |
| 07/16/2026 15:50 | 30 | 394.30 |
| 07/16/2026 15:50 | 40 | 394.30 |
| 07/16/2026 15:50 | 60 | 394.29 |
| 07/16/2026 15:50 | 40 | 394.28 |
| 07/16/2026 15:50 | 3 | 394.24 |
| 07/16/2026 15:50 | 3 | 394.24 |
| 07/16/2026 15:50 | 4 | 394.24 |
| 07/16/2026 15:50 | 100 | 394.255 |
| 07/16/2026 15:50 | 20 | 394.27 |
| 07/16/2026 15:50 | 4 | 394.27 |
| 07/16/2026 15:50 | 60 | 394.26 |
| 07/16/2026 15:50 | 1 | 394.25 |
| 07/16/2026 15:50 | 40 | 394.24 |
| 07/16/2026 15:50 | 2 | 394.23 |
| 07/16/2026 15:50 | 120 | 394.20 |
| 07/16/2026 15:50 | 14 | 394.17 |
| 07/16/2026 15:50 | 20 | 394.19 |
| 07/16/2026 15:50 | 20 | 394.19 |
| 07/16/2026 15:50 | 40 | 394.15 |
| 07/16/2026 15:50 | 40 | 394.15 |
| 07/16/2026 15:50 | 7 | 394.13 |
| 07/16/2026 15:50 | 80 | 394.13 |
| 07/16/2026 15:50 | 40 | 394.12 |
| 07/16/2026 15:50 | 40 | 394.12 |
| 07/16/2026 15:50 | 2 | 394.10 |
| 07/16/2026 15:50 | 100 | 394.11 |
| 07/16/2026 15:50 | 16 | 394.11 |
| 07/16/2026 15:50 | 64 | 394.11 |
| 07/16/2026 15:50 | 18 | 394.115 |
| 07/16/2026 15:50 | 82 | 394.115 |
| 07/16/2026 15:50 | 12 | 394.11 |
| 07/16/2026 15:50 | 14 | 394.08 |
| 07/16/2026 15:50 | 1 | 394.08 |
| 07/16/2026 15:50 | 20 | 394.08 |
| 07/16/2026 15:50 | 5 | 394.08 |
| 07/16/2026 15:50 | 5 | 394.02 |
| 07/16/2026 15:50 | 40 | 394.07 |
| 07/16/2026 15:50 | 1 | 394.07 |
| 07/16/2026 15:50 | 20 | 394.09 |
| 07/16/2026 15:50 | 12 | 394.11 |
| 07/16/2026 15:50 | 180 | 394.11 |
| 07/16/2026 15:50 | 1 | 394.11 |
| 07/16/2026 15:50 | 20 | 394.11 |
| 07/16/2026 15:50 | 80 | 394.11 |
| 07/16/2026 15:50 | 19 | 394.03 |
| 07/16/2026 15:50 | 77 | 394.05 |
| 07/16/2026 15:50 | 40 | 394.07 |
| 07/16/2026 15:50 | 40 | 394.07 |
| 07/16/2026 15:50 | 80 | 394.07 |
| 07/16/2026 15:50 | 40 | 394.07 |
| 07/16/2026 15:50 | 9 | 394.07 |
| 07/16/2026 15:50 | 62 | 394.07 |
| 07/16/2026 15:50 | 3 | 394.07 |
| 07/16/2026 15:50 | 20 | 394.08 |
| 07/16/2026 15:50 | 100 | 394.14 |
| 07/16/2026 15:50 | 25 | 394.14 |
| 07/16/2026 15:50 | 40 | 394.14 |
| 07/16/2026 15:50 | 1 | 394.11 |
| 07/16/2026 15:50 | 40 | 394.11 |
| 07/16/2026 15:50 | 40 | 394.15 |
| 07/16/2026 15:50 | 80 | 394.15 |
| 07/16/2026 15:50 | 74 | 394.16 |
| 07/16/2026 15:50 | 6 | 394.18 |
| 07/16/2026 15:50 | 80 | 394.195 |
| 07/16/2026 15:50 | 100 | 394.195 |
| 07/16/2026 15:50 | 100 | 394.195 |
| 07/16/2026 15:50 | 40 | 394.21 |
| 07/16/2026 15:50 | 22 | 394.18 |
| 07/16/2026 15:50 | 7 | 394.17 |
| 07/16/2026 15:50 | 14 | 394.17 |
| 07/16/2026 15:50 | 5 | 394.17 |
| 07/16/2026 15:50 | 1 | 394.17 |
| 07/16/2026 15:50 | 20 | 394.17 |
| 07/16/2026 15:50 | 20 | 394.16 |
| 07/16/2026 15:50 | 20 | 394.16 |
| 07/16/2026 15:50 | 4 | 394.13 |
| 07/16/2026 15:50 | 20 | 394.12 |
| 07/16/2026 15:50 | 6 | 394.14 |
| 07/16/2026 15:50 | 1 | 394.14 |
| 07/16/2026 15:50 | 35 | 394.14 |
| 07/16/2026 15:50 | 40 | 394.14 |
| 07/16/2026 15:50 | 10 | 394.15 |
| 07/16/2026 15:50 | 1 | 394.185 |
| 07/16/2026 15:50 | 40 | 394.24 |
| 07/16/2026 15:50 | 120 | 394.24 |
| 07/16/2026 15:50 | 45 | 394.24 |
| 07/16/2026 15:50 | 120 | 394.24 |
| 07/16/2026 15:50 | 89 | 394.24 |
| 07/16/2026 15:50 | 24 | 394.24 |
| 07/16/2026 15:50 | 120 | 394.24 |
| 07/16/2026 15:50 | 16 | 394.24 |
| 07/16/2026 15:50 | 24 | 394.24 |
| 07/16/2026 15:50 | 24 | 394.23 |
| 07/16/2026 15:50 | 40 | 394.22 |
| 07/16/2026 15:50 | 23 | 394.21 |
| 07/16/2026 15:50 | 2 | 394.21 |
| 07/16/2026 15:50 | 40 | 394.21 |
| 07/16/2026 15:50 | 40 | 394.21 |
| 07/16/2026 15:50 | 10 | 394.21 |
| 07/16/2026 15:50 | 20 | 394.16 |
| 07/16/2026 15:50 | 31 | 394.16 |
| 07/16/2026 15:50 | 1 | 394.16 |
| 07/16/2026 15:50 | 48 | 394.16 |
| 07/16/2026 15:50 | 20 | 394.16 |
| 07/16/2026 15:50 | 40 | 394.19 |
| 07/16/2026 15:50 | 20 | 394.18 |
| 07/16/2026 15:50 | 25 | 394.20 |
| 07/16/2026 15:50 | 56 | 394.145 |
| 07/16/2026 15:50 | 20 | 394.18 |
| 07/16/2026 15:50 | 20 | 394.18 |
| 07/16/2026 15:50 | 45 | 394.15 |
| 07/16/2026 15:50 | 40 | 394.12 |
| 07/16/2026 15:50 | 5 | 394.08 |
| 07/16/2026 15:50 | 28 | 394.08 |
| 07/16/2026 15:50 | 6 | 394.10 |
| 07/16/2026 15:50 | 78 | 394.16 |
| 07/16/2026 15:50 | 40 | 394.16 |
| 07/16/2026 15:50 | 2 | 394.16 |
| 07/16/2026 15:50 | 3 | 394.12 |
| 07/16/2026 15:50 | 40 | 394.11 |
| 07/16/2026 15:50 | 3 | 394.07 |
| 07/16/2026 15:50 | 20 | 394.02 |
| 07/16/2026 15:50 | 4 | 394.03 |
| 07/16/2026 15:50 | 10 | 394.03 |
| 07/16/2026 15:50 | 1 | 394.03 |
| 07/16/2026 15:50 | 1 | 394.00 |
| 07/16/2026 15:50 | 10 | 393.99 |
| 07/16/2026 15:50 | 3 | 393.99 |
| 07/16/2026 15:50 | 40 | 393.99 |
| 07/16/2026 15:50 | 2 | 393.97 |
| 07/16/2026 15:50 | 39 | 393.97 |
| 07/16/2026 15:50 | 1 | 393.97 |
| 07/16/2026 15:50 | 71 | 393.90 |
| 07/16/2026 15:50 | 20 | 393.95 |
| 07/16/2026 15:50 | 20 | 393.95 |
| 07/16/2026 15:50 | 12 | 393.95 |
| 07/16/2026 15:50 | 1 | 393.95 |
| 07/16/2026 15:50 | 18 | 393.95 |
| 07/16/2026 15:50 | 2 | 393.95 |
| 07/16/2026 15:50 | 20 | 393.97 |
| 07/16/2026 15:50 | 31 | 393.97 |
| 07/16/2026 15:50 | 2 | 393.97 |
| 07/16/2026 15:50 | 120 | 393.97 |
| 07/16/2026 15:50 | 11 | 393.99 |
| 07/16/2026 15:50 | 29 | 393.99 |
| 07/16/2026 15:50 | 28 | 393.97 |
| 07/16/2026 15:50 | 12 | 393.97 |
| 07/16/2026 15:50 | 120 | 393.97 |
| 07/16/2026 15:50 | 30 | 393.96 |
| 07/16/2026 15:50 | 10 | 393.96 |
| 07/16/2026 15:50 | 32 | 393.97 |
| 07/16/2026 15:50 | 48 | 393.97 |
| 07/16/2026 15:50 | 20 | 393.97 |
| 07/16/2026 15:50 | 100 | 393.96 |
| 07/16/2026 15:50 | 20 | 393.95 |
| 07/16/2026 15:50 | 5 | 393.91 |
| 07/16/2026 15:50 | 40 | 393.91 |
| 07/16/2026 15:50 | 14 | 393.96 |
| 07/16/2026 15:50 | 21 | 393.97 |
| 07/16/2026 15:50 | 2 | 393.97 |
| 07/16/2026 15:50 | 45 | 393.97 |
| 07/16/2026 15:50 | 91 | 393.97 |
| 07/16/2026 15:50 | 29 | 393.97 |
| 07/16/2026 15:50 | 10 | 394.03 |
| 07/16/2026 15:50 | 40 | 394.06 |
| 07/16/2026 15:50 | 5 | 394.06 |
| 07/16/2026 15:50 | 1 | 394.06 |
| 07/16/2026 15:50 | 110 | 394.06 |
| 07/16/2026 15:50 | 1 | 394.06 |
| 07/16/2026 15:50 | 9 | 394.06 |
| 07/16/2026 15:50 | 10 | 394.06 |
| 07/16/2026 15:50 | 80 | 394.06 |
| 07/16/2026 15:50 | 1 | 394.06 |
| 07/16/2026 15:50 | 5 | 394.13 |
| 07/16/2026 15:50 | 20 | 394.12 |
| 07/16/2026 15:50 | 20 | 394.11 |
| 07/16/2026 15:50 | 200 | 394.08 |
| 07/16/2026 15:50 | 8 | 394.07 |
| 07/16/2026 15:50 | 1 | 394.01 |
| 07/16/2026 15:50 | 1 | 394.02 |
| 07/16/2026 15:50 | 1 | 394.02 |
| 07/16/2026 15:50 | 1 | 394.02 |
| 07/16/2026 15:50 | 1 | 394.02 |
| 07/16/2026 15:50 | 1 | 394.02 |
| 07/16/2026 15:50 | 1 | 394.02 |
| 07/16/2026 15:50 | 1 | 394.02 |
| 07/16/2026 15:50 | 1 | 394.02 |
| 07/16/2026 15:50 | 1 | 394.02 |
| 07/16/2026 15:50 | 1 | 394.02 |
| 07/16/2026 15:50 | 1 | 394.02 |
| 07/16/2026 15:50 | 1 | 394.02 |
| 07/16/2026 15:50 | 1 | 394.01 |
| 07/16/2026 15:50 | 2 | 394.01 |
| 07/16/2026 15:50 | 6 | 394.01 |
| 07/16/2026 15:50 | 5 | 394.07 |
| 07/16/2026 15:50 | 3 | 394.07 |
| 07/16/2026 15:50 | 12 | 394.05 |
| 07/16/2026 15:50 | 40 | 394.02 |
| 07/16/2026 15:50 | 40 | 394.02 |
| 07/16/2026 15:50 | 4 | 394.00 |
| 07/16/2026 15:50 | 7 | 394.00 |
| 07/16/2026 15:50 | 1 | 393.99 |
| 07/16/2026 15:50 | 120 | 393.99 |
| 07/16/2026 15:50 | 10 | 393.99 |
| 07/16/2026 15:50 | 80 | 393.99 |
| 07/16/2026 15:50 | 4 | 393.95 |
| 07/16/2026 15:50 | 15 | 393.97 |
| 07/16/2026 15:50 | 40 | 393.97 |
| 07/16/2026 15:50 | 2 | 393.97 |
| 07/16/2026 15:50 | 40 | 393.97 |
| 07/16/2026 15:50 | 20 | 393.96 |
| 07/16/2026 15:50 | 40 | 393.96 |
| 07/16/2026 15:50 | 2 | 393.89 |
| 07/16/2026 15:50 | 4 | 393.98 |
| 07/16/2026 15:50 | 40 | 393.97 |
| 07/16/2026 15:50 | 5 | 393.93 |
| 07/16/2026 15:50 | 20 | 393.86 |
| 07/16/2026 15:50 | 120 | 393.86 |
| 07/16/2026 15:50 | 9 | 393.90 |
| 07/16/2026 15:50 | 11 | 393.90 |
| 07/16/2026 15:50 | 9 | 393.93 |
| 07/16/2026 15:50 | 20 | 393.93 |
| 07/16/2026 15:50 | 20 | 393.93 |
| 07/16/2026 15:50 | 1 | 393.93 |
| 07/16/2026 15:50 | 1 | 394.07 |
| 07/16/2026 15:50 | 20 | 394.07 |
| 07/16/2026 15:50 | 1 | 394.07 |
| 07/16/2026 15:50 | 20 | 394.04 |
| 07/16/2026 15:50 | 40 | 394.00 |
| 07/16/2026 15:50 | 5 | 394.00 |
| 07/16/2026 15:50 | 20 | 394.00 |
| 07/16/2026 15:50 | 20 | 394.00 |
| 07/16/2026 15:50 | 80 | 394.01 |
| 07/16/2026 15:50 | 40 | 394.01 |
| 07/16/2026 15:50 | 40 | 394.01 |
| 07/16/2026 15:50 | 29 | 394.06 |
| 07/16/2026 15:50 | 11 | 394.06 |
| 07/16/2026 15:50 | 1 | 394.06 |
| 07/16/2026 15:50 | 49 | 394.06 |
| 07/16/2026 15:50 | 1 | 394.06 |
| 07/16/2026 15:50 | 21 | 394.06 |
| 07/16/2026 15:50 | 21 | 394.06 |
| 07/16/2026 15:50 | 1 | 394.06 |
| 07/16/2026 15:50 | 18 | 394.06 |
| 07/16/2026 15:50 | 1 | 394.07 |
| 07/16/2026 15:50 | 60 | 394.08 |
| 07/16/2026 15:50 | 40 | 394.08 |
| 07/16/2026 15:49 | 1 | 394.125 |
| 07/16/2026 15:49 | 10 | 394.12 |
| 07/16/2026 15:49 | 40 | 394.12 |
| 07/16/2026 15:49 | 30 | 394.12 |
| 07/16/2026 15:49 | 10 | 394.12 |
| 07/16/2026 15:49 | 30 | 394.12 |
| 07/16/2026 15:49 | 20 | 394.13 |
| 07/16/2026 15:49 | 40 | 394.13 |
| 07/16/2026 15:49 | 40 | 394.13 |
| 07/16/2026 15:49 | 100 | 394.16 |
| 07/16/2026 15:49 | 34 | 394.16 |
| 07/16/2026 15:49 | 60 | 394.17 |
| 07/16/2026 15:49 | 66 | 394.16 |
| 07/16/2026 15:49 | 134 | 394.19 |
| 07/16/2026 15:49 | 26 | 394.19 |
| 07/16/2026 15:49 | 1 | 394.20 |
| 07/16/2026 15:49 | 5 | 394.20 |
| 07/16/2026 15:49 | 40 | 394.14 |
| 07/16/2026 15:49 | 40 | 394.13 |
| 07/16/2026 15:49 | 4 | 394.13 |
| 07/16/2026 15:49 | 24 | 394.13 |
| 07/16/2026 15:49 | 10 | 394.13 |
| 07/16/2026 15:49 | 45 | 394.14 |
| 07/16/2026 15:49 | 66 | 394.13 |
| 07/16/2026 15:49 | 40 | 394.13 |
| 07/16/2026 15:49 | 15 | 394.14 |
| 07/16/2026 15:49 | 4 | 394.13 |
| 07/16/2026 15:49 | 40 | 394.10 |
| 07/16/2026 15:49 | 100 | 394.065 |
| 07/16/2026 15:49 | 120 | 394.065 |
| 07/16/2026 15:49 | 40 | 394.065 |
| 07/16/2026 15:49 | 20 | 394.06 |
| 07/16/2026 15:49 | 6 | 394.065 |
| 07/16/2026 15:49 | 4 | 394.065 |
| 07/16/2026 15:49 | 66 | 394.06 |
| 07/16/2026 15:49 | 40 | 394.07 |
| 07/16/2026 15:49 | 100 | 394.015 |
| 07/16/2026 15:49 | 34 | 394.05 |
| 07/16/2026 15:49 | 20 | 394.05 |
| 07/16/2026 15:49 | 80 | 394.05 |
| 07/16/2026 15:49 | 8 | 394.05 |
| 07/16/2026 15:49 | 40 | 394.05 |
| 07/16/2026 15:49 | 1 | 394.05 |
| 07/16/2026 15:49 | 2 | 394.08 |
| 07/16/2026 15:49 | 5 | 394.03 |
| 07/16/2026 15:49 | 20 | 394.06 |
| 07/16/2026 15:49 | 60 | 394.03 |
| 07/16/2026 15:49 | 60 | 394.03 |
| 07/16/2026 15:49 | 2 | 394.00 |
| 07/16/2026 15:49 | 32 | 394.00 |
| 07/16/2026 15:49 | 1000 | 393.94 |
| 07/16/2026 15:49 | 60 | 393.93 |
| 07/16/2026 15:49 | 28 | 393.93 |
| 07/16/2026 15:49 | 32 | 393.93 |
| 07/16/2026 15:49 | 5 | 393.93 |
| 07/16/2026 15:49 | 79 | 393.92 |
| 07/16/2026 15:49 | 1 | 393.92 |
| 07/16/2026 15:49 | 20 | 393.92 |
| 07/16/2026 15:49 | 7 | 393.89 |
| 07/16/2026 15:49 | 2 | 393.89 |
| 07/16/2026 15:49 | 2 | 393.89 |
| 07/16/2026 15:49 | 30 | 393.89 |
| 07/16/2026 15:49 | 2 | 393.89 |
| 07/16/2026 15:49 | 10 | 393.89 |
| 07/16/2026 15:49 | 40 | 393.86 |
| 07/16/2026 15:49 | 60 | 393.86 |
| 07/16/2026 15:49 | 17 | 393.84 |
| 07/16/2026 15:49 | 80 | 393.84 |
| 07/16/2026 15:49 | 100 | 393.83 |
| 07/16/2026 15:49 | 100 | 393.83 |
| 07/16/2026 15:49 | 40 | 393.83 |
| 07/16/2026 15:49 | 120 | 393.81 |
| 07/16/2026 15:49 | 120 | 393.81 |
| 07/16/2026 15:49 | 20 | 393.755 |
| 07/16/2026 15:49 | 4 | 393.74 |
| 07/16/2026 15:49 | 20 | 393.78 |
| 07/16/2026 15:49 | 18 | 393.81 |
| 07/16/2026 15:49 | 2 | 393.81 |
| 07/16/2026 15:49 | 20 | 393.83 |
| 07/16/2026 15:49 | 40 | 393.83 |
| 07/16/2026 15:49 | 5 | 393.82 |
| 07/16/2026 15:49 | 5 | 393.81 |
| 07/16/2026 15:49 | 40 | 393.81 |
| 07/16/2026 15:49 | 89 | 393.79 |
| 07/16/2026 15:49 | 16 | 393.75 |
| 07/16/2026 15:49 | 2 | 393.70 |
| 07/16/2026 15:49 | 60 | 393.71 |
| 07/16/2026 15:49 | 1 | 393.71 |
| 07/16/2026 15:49 | 160 | 393.66 |
| 07/16/2026 15:49 | 20 | 393.66 |
| 07/16/2026 15:49 | 80 | 393.67 |
| 07/16/2026 15:49 | 80 | 393.66 |
| 07/16/2026 15:49 | 74 | 393.66 |
| 07/16/2026 15:49 | 1 | 393.66 |
| 07/16/2026 15:49 | 5 | 393.66 |
| 07/16/2026 15:49 | 40 | 393.66 |
| 07/16/2026 15:49 | 200 | 393.605 |
| 07/16/2026 15:49 | 1 | 393.64 |
| 07/16/2026 15:49 | 40 | 393.61 |
| 07/16/2026 15:49 | 40 | 393.56 |
| 07/16/2026 15:49 | 40 | 393.55 |
| 07/16/2026 15:49 | 40 | 393.53 |
| 07/16/2026 15:49 | 40 | 393.53 |
| 07/16/2026 15:49 | 22 | 393.53 |
| 07/16/2026 15:49 | 40 | 393.52 |
| 07/16/2026 15:49 | 6 | 393.53 |
| 07/16/2026 15:49 | 12 | 393.53 |
| 07/16/2026 15:49 | 40 | 393.53 |
| 07/16/2026 15:49 | 80 | 393.52 |
| 07/16/2026 15:49 | 1 | 393.50 |
| 07/16/2026 15:49 | 29 | 393.52 |
| 07/16/2026 15:49 | 39 | 393.49 |
| 07/16/2026 15:49 | 20 | 393.50 |
| 07/16/2026 15:49 | 120 | 393.50 |
| 07/16/2026 15:49 | 39 | 393.49 |
| 07/16/2026 15:49 | 1 | 393.49 |
| 07/16/2026 15:49 | 5 | 393.49 |
| 07/16/2026 15:49 | 40 | 393.49 |
| 07/16/2026 15:49 | 40 | 393.48 |
| 07/16/2026 15:49 | 160 | 393.405 |
| 07/16/2026 15:49 | 22 | 393.37 |
| 07/16/2026 15:49 | 40 | 393.46 |
| 07/16/2026 15:49 | 1 | 393.44 |
| 07/16/2026 15:49 | 6 | 393.44 |
| 07/16/2026 15:49 | 22 | 393.49 |
| 07/16/2026 15:49 | 2 | 393.49 |
| 07/16/2026 15:49 | 40 | 393.47 |
| 07/16/2026 15:49 | 40 | 393.47 |
| 07/16/2026 15:49 | 1 | 393.44 |
| 07/16/2026 15:49 | 80 | 393.45 |
| 07/16/2026 15:49 | 100 | 393.45 |
| 07/16/2026 15:49 | 1 | 393.46 |
| 07/16/2026 15:49 | 1 | 393.46 |
| 07/16/2026 15:49 | 40 | 393.46 |
| 07/16/2026 15:49 | 40 | 393.46 |
| 07/16/2026 15:49 | 2 | 393.46 |
| 07/16/2026 15:49 | 40 | 393.46 |
| 07/16/2026 15:49 | 18 | 393.46 |
| 07/16/2026 15:49 | 2 | 393.43 |
| 07/16/2026 15:49 | 2 | 393.42 |
| 07/16/2026 15:49 | 42 | 393.405 |
| 07/16/2026 15:49 | 42 | 393.42 |
| 07/16/2026 15:49 | 22 | 393.46 |
| 07/16/2026 15:49 | 100 | 393.45 |
| 07/16/2026 15:49 | 62 | 393.45 |
| 07/16/2026 15:49 | 18 | 393.45 |
| 07/16/2026 15:49 | 82 | 393.45 |
| 07/16/2026 15:49 | 10 | 393.43 |
| 07/16/2026 15:49 | 120 | 393.43 |
| 07/16/2026 15:49 | 10 | 393.43 |
| 07/16/2026 15:49 | 32 | 393.43 |
| 07/16/2026 15:49 | 10 | 393.43 |
| 07/16/2026 15:49 | 40 | 393.43 |
| 07/16/2026 15:49 | 100 | 393.42 |
| 07/16/2026 15:49 | 40 | 393.42 |
| 07/16/2026 15:49 | 28 | 393.42 |
| 07/16/2026 15:49 | 90 | 393.42 |
| 07/16/2026 15:49 | 40 | 393.38 |
| 07/16/2026 15:49 | 40 | 393.37 |
| 07/16/2026 15:49 | 1 | 393.37 |
| 07/16/2026 15:49 | 2 | 393.37 |
| 07/16/2026 15:49 | 3 | 393.36 |
| 07/16/2026 15:49 | 59 | 393.36 |
| 07/16/2026 15:49 | 19 | 393.35 |
| 07/16/2026 15:49 | 5 | 393.30 |
| 07/16/2026 15:49 | 12 | 393.32 |
| 07/16/2026 15:49 | 1 | 393.36 |
| 07/16/2026 15:49 | 3 | 393.38 |
| 07/16/2026 15:49 | 2 | 393.38 |
| 07/16/2026 15:49 | 5 | 393.40 |
| 07/16/2026 15:49 | 12 | 393.42 |
| 07/16/2026 15:49 | 8 | 393.42 |
| 07/16/2026 15:49 | 5 | 393.47 |
| 07/16/2026 15:49 | 70 | 393.47 |
| 07/16/2026 15:49 | 39 | 393.50 |
| 07/16/2026 15:49 | 1 | 393.50 |
| 07/16/2026 15:49 | 40 | 393.50 |
| 07/16/2026 15:49 | 22 | 393.52 |
| 07/16/2026 15:49 | 43 | 393.565 |
| 07/16/2026 15:49 | 10 | 393.61 |
| 07/16/2026 15:49 | 1 | 393.54 |
| 07/16/2026 15:49 | 1 | 393.53 |
| 07/16/2026 15:49 | 1 | 393.53 |
| 07/16/2026 15:49 | 11 | 393.53 |
| 07/16/2026 15:49 | 1 | 393.53 |
| 07/16/2026 15:49 | 5 | 393.53 |
| 07/16/2026 15:49 | 10 | 393.53 |
| 07/16/2026 15:49 | 1 | 393.53 |
| 07/16/2026 15:49 | 4 | 393.53 |
| 07/16/2026 15:49 | 11 | 393.53 |
| 07/16/2026 15:49 | 1 | 393.53 |
| 07/16/2026 15:49 | 4 | 393.53 |
| 07/16/2026 15:49 | 11 | 393.53 |
| 07/16/2026 15:49 | 1 | 393.47 |
| 07/16/2026 15:49 | 4 | 393.48 |
| 07/16/2026 15:49 | 3 | 393.48 |
| 07/16/2026 15:49 | 9 | 393.48 |
| 07/16/2026 15:49 | 4 | 393.48 |
| 07/16/2026 15:49 | 4 | 393.48 |
| 07/16/2026 15:49 | 26 | 393.48 |
| 07/16/2026 15:49 | 16 | 393.49 |
| 07/16/2026 15:49 | 2 | 393.49 |
| 07/16/2026 15:49 | 2 | 393.49 |
| 07/16/2026 15:49 | 1 | 393.53 |
| 07/16/2026 15:49 | 11 | 393.53 |
| 07/16/2026 15:49 | 1 | 393.53 |
| 07/16/2026 15:49 | 17 | 393.50 |
| 07/16/2026 15:49 | 2 | 393.50 |
| 07/16/2026 15:49 | 5 | 393.50 |
| 07/16/2026 15:49 | 1 | 393.50 |
| 07/16/2026 15:49 | 50 | 393.50 |
| 07/16/2026 15:49 | 10 | 393.50 |
| 07/16/2026 15:49 | 5 | 393.50 |
| 07/16/2026 15:49 | 2 | 393.50 |
| 07/16/2026 15:49 | 25 | 393.50 |
| 07/16/2026 15:49 | 9 | 393.50 |
| 07/16/2026 15:49 | 2 | 393.50 |
| 07/16/2026 15:49 | 1 | 393.50 |
| 07/16/2026 15:49 | 50 | 393.51 |
| 07/16/2026 15:49 | 35 | 393.58 |
| 07/16/2026 15:49 | 5 | 393.58 |
| 07/16/2026 15:49 | 1 | 393.58 |
| 07/16/2026 15:49 | 50 | 393.59 |
| 07/16/2026 15:49 | 40 | 393.60 |
| 07/16/2026 15:49 | 40 | 393.60 |
| 07/16/2026 15:49 | 4 | 393.60 |
| 07/16/2026 15:49 | 1 | 393.60 |
| 07/16/2026 15:49 | 10 | 393.60 |
| 07/16/2026 15:49 | 16 | 393.61 |
| 07/16/2026 15:49 | 20 | 393.62 |
| 07/16/2026 15:49 | 20 | 393.64 |
| 07/16/2026 15:49 | 3 | 393.70 |
| 07/16/2026 15:49 | 40 | 393.705 |
| 07/16/2026 15:49 | 11 | 393.76 |
| 07/16/2026 15:49 | 21 | 393.69 |
| 07/16/2026 15:49 | 1 | 393.60 |
| 07/16/2026 15:49 | 3 | 393.69 |
| 07/16/2026 15:49 | 5 | 393.61 |
| 07/16/2026 15:49 | 80 | 393.61 |
| 07/16/2026 15:49 | 80 | 393.69 |
| 07/16/2026 15:49 | 1 | 393.71 |
| 07/16/2026 15:49 | 20 | 393.72 |
| 07/16/2026 15:49 | 20 | 393.71 |
| 07/16/2026 15:49 | 40 | 393.71 |
| 07/16/2026 15:49 | 40 | 393.71 |
| 07/16/2026 15:49 | 9 | 393.69 |
| 07/16/2026 15:49 | 93 | 393.69 |
| 07/16/2026 15:49 | 18 | 393.69 |
| 07/16/2026 15:49 | 120 | 393.69 |
| 07/16/2026 15:49 | 80 | 393.69 |
| 07/16/2026 15:49 | 20 | 393.69 |
| 07/16/2026 15:49 | 100 | 393.69 |
| 07/16/2026 15:49 | 20 | 393.69 |
| 07/16/2026 15:49 | 100 | 393.67 |
| 07/16/2026 15:49 | 60 | 393.67 |
| 07/16/2026 15:49 | 5 | 393.67 |
| 07/16/2026 15:49 | 5 | 393.68 |
| 07/16/2026 15:49 | 50 | 393.68 |
| 07/16/2026 15:49 | 2 | 393.68 |
| 07/16/2026 15:49 | 1 | 393.68 |
| 07/16/2026 15:49 | 5 | 393.69 |
| 07/16/2026 15:49 | 4 | 393.69 |
| 07/16/2026 15:49 | 80 | 393.70 |
| 07/16/2026 15:49 | 5 | 393.70 |
| 07/16/2026 15:49 | 80 | 393.70 |
| 07/16/2026 15:49 | 55 | 393.70 |
| 07/16/2026 15:49 | 65 | 393.70 |
| 07/16/2026 15:49 | 40 | 393.69 |
| 07/16/2026 15:49 | 40 | 393.69 |
| 07/16/2026 15:49 | 5 | 393.70 |
| 07/16/2026 15:49 | 40 | 393.70 |
| 07/16/2026 15:49 | 13 | 393.70 |
| 07/16/2026 15:49 | 1 | 393.70 |
| 07/16/2026 15:49 | 85 | 393.70 |
| 07/16/2026 15:49 | 4 | 393.70 |
| 07/16/2026 15:49 | 11 | 393.70 |
| 07/16/2026 15:49 | 36 | 393.70 |
| 07/16/2026 15:49 | 1 | 393.70 |
| 07/16/2026 15:49 | 40 | 393.73 |
| 07/16/2026 15:49 | 40 | 393.73 |
| 07/16/2026 15:49 | 40 | 393.73 |
| 07/16/2026 15:49 | 16 | 393.75 |
| 07/16/2026 15:49 | 16 | 393.76 |
| 07/16/2026 15:49 | 16 | 393.76 |
| 07/16/2026 15:49 | 8 | 393.76 |
| 07/16/2026 15:49 | 40 | 393.80 |
| 07/16/2026 15:49 | 5 | 393.78 |
| 07/16/2026 15:49 | 22 | 393.78 |
| 07/16/2026 15:49 | 28 | 393.78 |
| 07/16/2026 15:49 | 27 | 393.80 |
| 07/16/2026 15:49 | 11 | 393.80 |
| 07/16/2026 15:49 | 2 | 393.80 |
| 07/16/2026 15:49 | 3 | 393.80 |
| 07/16/2026 15:49 | 8 | 393.80 |
| 07/16/2026 15:49 | 10 | 393.81 |
| 07/16/2026 15:49 | 20 | 393.87 |
| 07/16/2026 15:49 | 19 | 393.88 |
| 07/16/2026 15:49 | 21 | 393.90 |
| 07/16/2026 15:49 | 11 | 393.94 |
| 07/16/2026 15:49 | 15 | 393.94 |
| 07/16/2026 15:49 | 6 | 393.94 |
| 07/16/2026 15:49 | 20 | 393.94 |
| 07/16/2026 15:49 | 40 | 393.95 |
| 07/16/2026 15:49 | 18 | 393.99 |
| 07/16/2026 15:49 | 5 | 394.02 |
| 07/16/2026 15:49 | 1 | 394.00 |
| 07/16/2026 15:49 | 5 | 394.00 |
| 07/16/2026 15:49 | 38 | 394.00 |
| 07/16/2026 15:49 | 9 | 394.00 |
| 07/16/2026 15:49 | 60 | 393.98 |
| 07/16/2026 15:49 | 40 | 393.98 |
| 07/16/2026 15:49 | 40 | 393.98 |
| 07/16/2026 15:49 | 38 | 393.95 |
| 07/16/2026 15:49 | 1 | 393.94 |
| 07/16/2026 15:49 | 5 | 393.94 |
| 07/16/2026 15:49 | 44 | 393.94 |
| 07/16/2026 15:49 | 20 | 393.91 |
| 07/16/2026 15:49 | 1 | 393.94 |
| 07/16/2026 15:49 | 75 | 393.94 |
| 07/16/2026 15:49 | 49 | 393.93 |
| 07/16/2026 15:49 | 58 | 393.84 |
| 07/16/2026 15:49 | 4 | 393.83 |
| 07/16/2026 15:49 | 20 | 393.85 |
| 07/16/2026 15:49 | 10 | 393.85 |
| 07/16/2026 15:49 | 3 | 393.86 |
| 07/16/2026 15:49 | 3 | 393.86 |
| 07/16/2026 15:49 | 3 | 393.86 |
| 07/16/2026 15:49 | 8 | 393.89 |
| 07/16/2026 15:49 | 52 | 393.89 |
| 07/16/2026 15:49 | 80 | 393.96 |
| 07/16/2026 15:49 | 9 | 393.98 |
| 07/16/2026 15:49 | 7 | 393.90 |
| 07/16/2026 15:49 | 80 | 393.89 |
| 07/16/2026 15:49 | 120 | 393.88 |
| 07/16/2026 15:49 | 4 | 393.89 |
| 07/16/2026 15:49 | 40 | 393.845 |
| 07/16/2026 15:49 | 2 | 393.845 |
| 07/16/2026 15:49 | 74 | 393.88 |
| 07/16/2026 15:49 | 200 | 393.89 |
| 07/16/2026 15:49 | 26 | 393.90 |
| 07/16/2026 15:49 | 4 | 393.92 |
| 07/16/2026 15:49 | 40 | 393.93 |
| 07/16/2026 15:49 | 12 | 394.00 |
| 07/16/2026 15:49 | 40 | 393.99 |
| 07/16/2026 15:49 | 40 | 394.00 |
| 07/16/2026 15:49 | 108 | 394.00 |
| 07/16/2026 15:49 | 40 | 394.03 |
| 07/16/2026 15:49 | 30 | 394.00 |
| 07/16/2026 15:49 | 8 | 394.00 |
| 07/16/2026 15:49 | 13 | 394.00 |
| 07/16/2026 15:49 | 5 | 393.97 |
| 07/16/2026 15:49 | 1 | 393.97 |
| 07/16/2026 15:49 | 40 | 393.97 |
| 07/16/2026 15:49 | 40 | 393.97 |
| 07/16/2026 15:49 | 40 | 393.92 |
| 07/16/2026 15:49 | 13 | 393.92 |
| 07/16/2026 15:49 | 27 | 393.92 |
| 07/16/2026 15:49 | 40 | 393.92 |
| 07/16/2026 15:49 | 40 | 393.92 |
| 07/16/2026 15:49 | 40 | 393.89 |
| 07/16/2026 15:49 | 100 | 393.85 |
| 07/16/2026 15:49 | 4 | 393.85 |
| 07/16/2026 15:49 | 40 | 393.85 |
| 07/16/2026 15:49 | 40 | 393.85 |
| 07/16/2026 15:49 | 40 | 393.85 |
| 07/16/2026 15:49 | 40 | 393.85 |
| 07/16/2026 15:49 | 1 | 393.80 |
| 07/16/2026 15:49 | 12 | 393.78 |
| 07/16/2026 15:49 | 16 | 393.78 |
| 07/16/2026 15:49 | 2 | 393.78 |
| 07/16/2026 15:49 | 40 | 393.78 |
| 07/16/2026 15:49 | 100 | 393.79 |
| 07/16/2026 15:49 | 68 | 393.79 |
| 07/16/2026 15:49 | 32 | 393.79 |
| 07/16/2026 15:49 | 5 | 393.88 |
| 07/16/2026 15:49 | 6 | 393.90 |
| 07/16/2026 15:49 | 1 | 393.90 |
| 07/16/2026 15:49 | 1 | 393.90 |
| 07/16/2026 15:49 | 1 | 393.90 |
| 07/16/2026 15:49 | 2 | 393.91 |
| 07/16/2026 15:49 | 40 | 393.90 |
| 07/16/2026 15:49 | 100 | 393.90 |
| 07/16/2026 15:49 | 4 | 393.88 |
| 07/16/2026 15:49 | 40 | 393.87 |
| 07/16/2026 15:48 | 20 | 393.92 |
| 07/16/2026 15:48 | 9 | 393.94 |
| 07/16/2026 15:48 | 1 | 393.94 |
| 07/16/2026 15:48 | 120 | 393.94 |
| 07/16/2026 15:48 | 40 | 393.93 |
| 07/16/2026 15:48 | 26 | 393.865 |
| 07/16/2026 15:48 | 20 | 393.88 |
| 07/16/2026 15:48 | 20 | 393.88 |
| 07/16/2026 15:48 | 40 | 393.89 |
| 07/16/2026 15:48 | 2 | 393.88 |
| 07/16/2026 15:48 | 6 | 393.86 |
| 07/16/2026 15:48 | 10 | 393.86 |
| 07/16/2026 15:48 | 30 | 393.86 |
| 07/16/2026 15:48 | 16 | 393.85 |
| 07/16/2026 15:48 | 24 | 393.85 |
| 07/16/2026 15:48 | 22 | 393.85 |
| 07/16/2026 15:48 | 1 | 393.85 |
| 07/16/2026 15:48 | 10 | 393.85 |
| 07/16/2026 15:48 | 40 | 393.85 |
| 07/16/2026 15:48 | 6 | 393.72 |
| 07/16/2026 15:48 | 5 | 393.73 |
| 07/16/2026 15:48 | 6 | 393.73 |
| 07/16/2026 15:48 | 6 | 393.73 |
| 07/16/2026 15:48 | 26 | 393.73 |
| 07/16/2026 15:48 | 18 | 393.76 |
| 07/16/2026 15:48 | 2 | 393.76 |
| 07/16/2026 15:48 | 30 | 393.74 |
| 07/16/2026 15:48 | 10 | 393.74 |
| 07/16/2026 15:48 | 40 | 393.75 |
| 07/16/2026 15:48 | 1 | 393.76 |
| 07/16/2026 15:48 | 119 | 393.81 |
| 07/16/2026 15:48 | 1 | 393.81 |
| 07/16/2026 15:48 | 4 | 393.81 |
| 07/16/2026 15:48 | 199 | 393.81 |
| 07/16/2026 15:48 | 1 | 393.81 |
| 07/16/2026 15:48 | 80 | 393.81 |
| 07/16/2026 15:48 | 120 | 393.81 |
| 07/16/2026 15:48 | 40 | 393.94 |
| 07/16/2026 15:48 | 1 | 393.89 |
| 07/16/2026 15:48 | 20 | 393.89 |
| 07/16/2026 15:48 | 80 | 393.89 |
| 07/16/2026 15:48 | 40 | 393.89 |
| 07/16/2026 15:48 | 1 | 393.94 |
| 07/16/2026 15:48 | 6 | 393.97 |
| 07/16/2026 15:48 | 1 | 393.94 |
| 07/16/2026 15:48 | 20 | 393.94 |
| 07/16/2026 15:48 | 70 | 393.94 |
| 07/16/2026 15:48 | 40 | 393.94 |
| 07/16/2026 15:48 | 40 | 393.93 |
| 07/16/2026 15:48 | 6 | 393.88 |
| 07/16/2026 15:48 | 80 | 393.84 |
| 07/16/2026 15:48 | 40 | 393.86 |
| 07/16/2026 15:48 | 21 | 393.82 |
| 07/16/2026 15:48 | 40 | 393.81 |
| 07/16/2026 15:48 | 80 | 393.84 |
| 07/16/2026 15:48 | 80 | 393.82 |
| 07/16/2026 15:48 | 40 | 393.82 |
| 07/16/2026 15:48 | 40 | 393.81 |
| 07/16/2026 15:48 | 40 | 393.81 |
| 07/16/2026 15:48 | 1 | 393.78 |
| 07/16/2026 15:48 | 40 | 393.78 |
| 07/16/2026 15:48 | 20 | 393.78 |
| 07/16/2026 15:48 | 1 | 393.79 |
| 07/16/2026 15:48 | 40 | 393.79 |
| 07/16/2026 15:48 | 10 | 393.79 |
| 07/16/2026 15:48 | 3 | 393.79 |
| 07/16/2026 15:48 | 40 | 393.78 |
| 07/16/2026 15:48 | 40 | 393.78 |
| 07/16/2026 15:48 | 80 | 393.76 |
| 07/16/2026 15:48 | 40 | 393.70 |
| 07/16/2026 15:48 | 40 | 393.70 |
| 07/16/2026 15:48 | 40 | 393.71 |
| 07/16/2026 15:48 | 40 | 393.71 |
| 07/16/2026 15:48 | 4 | 393.72 |
| 07/16/2026 15:48 | 38 | 393.76 |
| 07/16/2026 15:48 | 7 | 393.77 |
| 07/16/2026 15:48 | 20 | 393.77 |
| 07/16/2026 15:48 | 1 | 393.79 |
| 07/16/2026 15:48 | 20 | 393.93 |
| 07/16/2026 15:48 | 1 | 393.79 |
| 07/16/2026 15:48 | 18 | 393.84 |
| 07/16/2026 15:48 | 40 | 393.88 |
| 07/16/2026 15:48 | 40 | 393.90 |
| 07/16/2026 15:48 | 8 | 393.90 |
| 07/16/2026 15:48 | 12 | 393.90 |
| 07/16/2026 15:48 | 8 | 393.935 |
| 07/16/2026 15:48 | 1 | 393.91 |
| 07/16/2026 15:48 | 160 | 393.91 |
| 07/16/2026 15:48 | 80 | 394.02 |
| 07/16/2026 15:48 | 40 | 393.97 |
| 07/16/2026 15:48 | 15 | 394.00 |
| 07/16/2026 15:48 | 10 | 394.00 |
| 07/16/2026 15:48 | 40 | 394.00 |
| 07/16/2026 15:48 | 69 | 393.95 |
| 07/16/2026 15:48 | 1 | 393.95 |
| 07/16/2026 15:48 | 100 | 393.95 |
| 07/16/2026 15:48 | 120 | 393.88 |
| 07/16/2026 15:48 | 5 | 393.88 |
| 07/16/2026 15:48 | 40 | 393.88 |
| 07/16/2026 15:48 | 20 | 393.88 |
| 07/16/2026 15:48 | 20 | 393.88 |
| 07/16/2026 15:48 | 40 | 393.87 |
| 07/16/2026 15:48 | 160 | 393.87 |
| 07/16/2026 15:48 | 40 | 393.81 |
| 07/16/2026 15:48 | 30 | 393.81 |
| 07/16/2026 15:48 | 1 | 393.80 |
| 07/16/2026 15:48 | 40 | 393.80 |
| 07/16/2026 15:48 | 15 | 393.79 |
| 07/16/2026 15:48 | 40 | 393.775 |
| 07/16/2026 15:48 | 1 | 393.81 |
| 07/16/2026 15:48 | 1 | 393.84 |
| 07/16/2026 15:48 | 17 | 393.84 |
| 07/16/2026 15:48 | 1 | 393.84 |
| 07/16/2026 15:48 | 22 | 393.84 |
| 07/16/2026 15:48 | 18 | 393.84 |
| 07/16/2026 15:48 | 80 | 393.84 |
| 07/16/2026 15:48 | 2 | 393.91 |
| 07/16/2026 15:48 | 32 | 393.91 |
| 07/16/2026 15:48 | 8 | 393.91 |
| 07/16/2026 15:48 | 40 | 393.89 |
| 07/16/2026 15:48 | 40 | 393.88 |
| 07/16/2026 15:48 | 3 | 393.88 |
| 07/16/2026 15:48 | 1 | 393.88 |
| 07/16/2026 15:48 | 50 | 393.88 |
| 07/16/2026 15:48 | 50 | 393.86 |
| 07/16/2026 15:48 | 1 | 393.86 |
| 07/16/2026 15:48 | 30 | 393.88 |
| 07/16/2026 15:48 | 40 | 393.88 |
| 07/16/2026 15:48 | 100 | 393.87 |
| 07/16/2026 15:48 | 40 | 393.79 |
| 07/16/2026 15:48 | 40 | 393.79 |
| 07/16/2026 15:48 | 1 | 393.78 |
| 07/16/2026 15:48 | 29 | 393.76 |
| 07/16/2026 15:48 | 33 | 393.76 |
| 07/16/2026 15:48 | 1 | 393.76 |
| 07/16/2026 15:48 | 34 | 393.76 |
| 07/16/2026 15:48 | 1 | 393.73 |
| 07/16/2026 15:48 | 40 | 393.72 |
| 07/16/2026 15:48 | 40 | 393.71 |
| 07/16/2026 15:48 | 4 | 393.655 |
| 07/16/2026 15:48 | 3 | 393.65 |
| 07/16/2026 15:48 | 74 | 393.65 |
| 07/16/2026 15:48 | 6 | 393.65 |
| 07/16/2026 15:48 | 80 | 393.65 |
| 07/16/2026 15:48 | 35 | 393.69 |
| 07/16/2026 15:48 | 40 | 393.68 |
| 07/16/2026 15:48 | 2 | 393.68 |
| 07/16/2026 15:48 | 100 | 393.68 |
| 07/16/2026 15:48 | 18 | 393.68 |
| 07/16/2026 15:48 | 40 | 393.68 |
| 07/16/2026 15:48 | 2 | 393.68 |
| 07/16/2026 15:48 | 120 | 393.68 |
| 07/16/2026 15:48 | 7 | 393.68 |
| 07/16/2026 15:48 | 50 | 393.67 |
| 07/16/2026 15:48 | 40 | 393.67 |
| 07/16/2026 15:48 | 10 | 393.59 |
| 07/16/2026 15:48 | 15 | 393.59 |
| 07/16/2026 15:48 | 109 | 393.64 |
| 07/16/2026 15:48 | 2 | 393.59 |
| 07/16/2026 15:48 | 17 | 393.58 |
| 07/16/2026 15:48 | 91 | 393.60 |
| 07/16/2026 15:48 | 97 | 393.51 |
| 07/16/2026 15:48 | 97 | 393.51 |
| 07/16/2026 15:48 | 97 | 393.51 |
| 07/16/2026 15:48 | 1 | 393.52 |
| 07/16/2026 15:48 | 40 | 393.53 |
| 07/16/2026 15:48 | 2 | 393.56 |
| 07/16/2026 15:48 | 20 | 393.57 |
| 07/16/2026 15:48 | 18 | 393.68 |
| 07/16/2026 15:48 | 20 | 393.64 |
| 07/16/2026 15:48 | 40 | 393.62 |
| 07/16/2026 15:48 | 20 | 393.62 |
| 07/16/2026 15:48 | 34 | 393.64 |
| 07/16/2026 15:48 | 55 | 393.64 |
| 07/16/2026 15:48 | 11 | 393.64 |
| 07/16/2026 15:48 | 40 | 393.64 |
| 07/16/2026 15:48 | 15 | 393.64 |
| 07/16/2026 15:48 | 11 | 393.64 |
| 07/16/2026 15:48 | 3 | 393.64 |
| 07/16/2026 15:48 | 11 | 393.64 |
| 07/16/2026 15:48 | 2 | 393.65 |
| 07/16/2026 15:48 | 20 | 393.65 |
| 07/16/2026 15:48 | 100 | 393.71 |
| 07/16/2026 15:48 | 40 | 393.71 |
| 07/16/2026 15:48 | 1 | 393.72 |
| 07/16/2026 15:48 | 21 | 393.71 |
| 07/16/2026 15:48 | 40 | 393.71 |
| 07/16/2026 15:47 | 7 | 393.75 |
| 07/16/2026 15:47 | 3 | 393.72 |
| 07/16/2026 15:47 | 1 | 393.72 |
| 07/16/2026 15:47 | 5 | 393.74 |
| 07/16/2026 15:47 | 40 | 393.715 |
| 07/16/2026 15:47 | 3 | 393.68 |
| 07/16/2026 15:47 | 25 | 393.69 |
| 07/16/2026 15:47 | 5 | 393.69 |
| 07/16/2026 15:47 | 100 | 393.70 |
| 07/16/2026 15:47 | 16 | 393.74 |
| 07/16/2026 15:47 | 160 | 393.79 |
| 07/16/2026 15:47 | 4 | 393.82 |
| 07/16/2026 15:47 | 10 | 393.82 |
| 07/16/2026 15:47 | 13 | 393.82 |
| 07/16/2026 15:47 | 2 | 393.82 |
| 07/16/2026 15:47 | 12 | 393.81 |
| 07/16/2026 15:47 | 1 | 393.81 |
| 07/16/2026 15:47 | 27 | 393.81 |
| 07/16/2026 15:47 | 2 | 393.77 |
| 07/16/2026 15:47 | 80 | 393.77 |
| 07/16/2026 15:47 | 15 | 393.80 |
| 07/16/2026 15:47 | 38 | 393.79 |
| 07/16/2026 15:47 | 19 | 393.79 |
| 07/16/2026 15:47 | 19 | 393.79 |
| 07/16/2026 15:47 | 19 | 393.78 |
| 07/16/2026 15:47 | 1 | 393.78 |
| 07/16/2026 15:47 | 20 | 393.78 |
| 07/16/2026 15:47 | 38 | 393.78 |
| 07/16/2026 15:47 | 3 | 393.78 |
| 07/16/2026 15:47 | 5 | 393.78 |
| 07/16/2026 15:47 | 40 | 393.78 |
| 07/16/2026 15:47 | 107 | 393.66 |
| 07/16/2026 15:47 | 100 | 393.705 |
| 07/16/2026 15:47 | 100 | 393.705 |
| 07/16/2026 15:47 | 100 | 393.70 |
| 07/16/2026 15:47 | 7 | 393.69 |
| 07/16/2026 15:47 | 3 | 393.70 |
| 07/16/2026 15:47 | 20 | 393.70 |
| 07/16/2026 15:47 | 30 | 393.71 |
| 07/16/2026 15:47 | 7 | 393.76 |
| 07/16/2026 15:47 | 32 | 393.75 |
| 07/16/2026 15:47 | 8 | 393.75 |
| 07/16/2026 15:47 | 120 | 393.70 |
| 07/16/2026 15:47 | 40 | 393.69 |
| 07/16/2026 15:47 | 23 | 393.68 |
| 07/16/2026 15:47 | 1 | 393.68 |
| 07/16/2026 15:47 | 16 | 393.68 |
| 07/16/2026 15:47 | 3 | 393.665 |
| 07/16/2026 15:47 | 100 | 393.69 |
| 07/16/2026 15:47 | 1 | 393.64 |
| 07/16/2026 15:47 | 40 | 393.64 |
| 07/16/2026 15:47 | 100 | 393.72 |
| 07/16/2026 15:47 | 10 | 393.69 |
| 07/16/2026 15:47 | 96 | 393.70 |
| 07/16/2026 15:47 | 24 | 393.70 |
| 07/16/2026 15:47 | 22 | 393.71 |
| 07/16/2026 15:47 | 8 | 393.71 |
| 07/16/2026 15:47 | 25 | 393.75 |
| 07/16/2026 15:47 | 40 | 393.85 |
| 07/16/2026 15:47 | 7 | 393.85 |
| 07/16/2026 15:47 | 2 | 393.88 |
| 07/16/2026 15:47 | 38 | 393.92 |
| 07/16/2026 15:47 | 38 | 393.91 |
| 07/16/2026 15:47 | 100 | 393.89 |
| 07/16/2026 15:47 | 2 | 393.91 |
| 07/16/2026 15:47 | 5 | 393.91 |
| 07/16/2026 15:47 | 40 | 393.89 |
| 07/16/2026 15:47 | 1 | 393.85 |
| 07/16/2026 15:47 | 13 | 393.90 |
| 07/16/2026 15:47 | 100 | 393.86 |
| 07/16/2026 15:47 | 100 | 393.88 |
| 07/16/2026 15:47 | 100 | 393.85 |
| 07/16/2026 15:47 | 27 | 393.90 |
| 07/16/2026 15:47 | 40 | 393.90 |
| 07/16/2026 15:47 | 13 | 393.89 |
| 07/16/2026 15:47 | 14 | 393.88 |
| 07/16/2026 15:47 | 13 | 393.88 |
| 07/16/2026 15:47 | 13 | 393.88 |
| 07/16/2026 15:47 | 80 | 393.88 |
| 07/16/2026 15:47 | 200 | 393.87 |
| 07/16/2026 15:47 | 80 | 393.87 |
| 07/16/2026 15:47 | 40 | 393.86 |
| 07/16/2026 15:47 | 6 | 393.86 |
| 07/16/2026 15:47 | 38 | 393.85 |
| 07/16/2026 15:47 | 2 | 393.84 |
| 07/16/2026 15:47 | 1 | 393.84 |
| 07/16/2026 15:47 | 40 | 393.84 |
| 07/16/2026 15:47 | 190 | 393.78 |
| 07/16/2026 15:47 | 40 | 393.80 |
| 07/16/2026 15:47 | 40 | 393.80 |
| 07/16/2026 15:47 | 80 | 393.79 |
| 07/16/2026 15:47 | 30 | 393.75 |
| 07/16/2026 15:47 | 20 | 393.75 |
| 07/16/2026 15:47 | 76 | 393.75 |
| 07/16/2026 15:47 | 1 | 393.75 |
| 07/16/2026 15:47 | 3 | 393.75 |
| 07/16/2026 15:47 | 5 | 393.80 |
| 07/16/2026 15:47 | 38 | 393.80 |
| 07/16/2026 15:47 | 100 | 393.80 |
| 07/16/2026 15:47 | 40 | 393.79 |
| 07/16/2026 15:47 | 40 | 393.78 |
| 07/16/2026 15:47 | 200 | 393.77 |
| 07/16/2026 15:47 | 16 | 393.755 |
| 07/16/2026 15:47 | 38 | 393.77 |
| 07/16/2026 15:47 | 34 | 393.80 |
| 07/16/2026 15:47 | 1 | 393.80 |
| 07/16/2026 15:47 | 8 | 393.79 |
| 07/16/2026 15:47 | 50 | 393.87 |
| 07/16/2026 15:47 | 40 | 393.86 |
| 07/16/2026 15:47 | 2 | 393.84 |
| 07/16/2026 15:47 | 58 | 393.84 |
| 07/16/2026 15:47 | 40 | 393.80 |
| 07/16/2026 15:47 | 20 | 393.78 |
| 07/16/2026 15:47 | 46 | 393.82 |
| 07/16/2026 15:47 | 114 | 393.82 |
| 07/16/2026 15:47 | 98 | 393.84 |
| 07/16/2026 15:47 | 2 | 393.84 |
| 07/16/2026 15:47 | 40 | 393.84 |
| 07/16/2026 15:47 | 50 | 393.81 |
| 07/16/2026 15:47 | 15 | 393.80 |
| 07/16/2026 15:47 | 10 | 393.75 |
| 07/16/2026 15:47 | 100 | 393.75 |
| 07/16/2026 15:47 | 120 | 393.75 |
| 07/16/2026 15:47 | 44 | 393.70 |
| 07/16/2026 15:47 | 1 | 393.70 |
| 07/16/2026 15:47 | 35 | 393.70 |
| 07/16/2026 15:47 | 80 | 393.71 |
| 07/16/2026 15:47 | 16 | 393.71 |
| 07/16/2026 15:47 | 20 | 393.76 |
| 07/16/2026 15:47 | 20 | 393.76 |
| 07/16/2026 15:47 | 20 | 393.76 |
| 07/16/2026 15:47 | 20 | 393.76 |
| 07/16/2026 15:47 | 20 | 393.76 |
| 07/16/2026 15:47 | 20 | 393.76 |
| 07/16/2026 15:47 | 80 | 393.79 |
| 07/16/2026 15:47 | 24 | 393.80 |
| 07/16/2026 15:47 | 2 | 393.82 |
| 07/16/2026 15:47 | 100 | 393.74 |
| 07/16/2026 15:47 | 20 | 393.80 |
| 07/16/2026 15:47 | 50 | 393.80 |
| 07/16/2026 15:47 | 40 | 393.81 |
| 07/16/2026 15:47 | 40 | 393.82 |
| 07/16/2026 15:47 | 40 | 393.82 |
| 07/16/2026 15:47 | 80 | 393.83 |
| 07/16/2026 15:47 | 20 | 393.83 |
| 07/16/2026 15:47 | 25 | 393.84 |
| 07/16/2026 15:47 | 100 | 393.84 |
| 07/16/2026 15:47 | 45 | 393.83 |
| 07/16/2026 15:47 | 20 | 393.83 |
| 07/16/2026 15:47 | 100 | 393.84 |
| 07/16/2026 15:47 | 5 | 393.99 |
| 07/16/2026 15:47 | 6 | 393.89 |
| 07/16/2026 15:47 | 40 | 393.86 |
| 07/16/2026 15:47 | 3 | 393.87 |
| 07/16/2026 15:47 | 5 | 393.89 |
| 07/16/2026 15:47 | 5 | 393.91 |
| 07/16/2026 15:47 | 6 | 393.91 |
| 07/16/2026 15:47 | 5 | 393.90 |
| 07/16/2026 15:47 | 10 | 393.91 |
| 07/16/2026 15:47 | 5 | 393.92 |
| 07/16/2026 15:47 | 40 | 393.92 |
| 07/16/2026 15:47 | 5 | 393.93 |
| 07/16/2026 15:47 | 5 | 393.93 |
| 07/16/2026 15:47 | 1 | 393.94 |
| 07/16/2026 15:47 | 5 | 394.00 |
| 07/16/2026 15:47 | 30 | 394.00 |
| 07/16/2026 15:47 | 5 | 394.00 |
| 07/16/2026 15:47 | 20 | 394.00 |
| 07/16/2026 15:47 | 40 | 394.02 |
| 07/16/2026 15:47 | 7 | 394.02 |
| 07/16/2026 15:47 | 7 | 394.02 |
| 07/16/2026 15:47 | 40 | 394.02 |
| 07/16/2026 15:47 | 30 | 394.14 |
| 07/16/2026 15:47 | 140 | 394.13 |
| 07/16/2026 15:47 | 20 | 394.13 |
| 07/16/2026 15:47 | 10 | 394.13 |
| 07/16/2026 15:47 | 1 | 394.15 |
| 07/16/2026 15:47 | 41 | 394.145 |
| 07/16/2026 15:47 | 2 | 394.11 |
| 07/16/2026 15:47 | 20 | 394.09 |
| 07/16/2026 15:47 | 20 | 394.09 |
| 07/16/2026 15:47 | 57 | 394.17 |
| 07/16/2026 15:47 | 68 | 394.17 |
| 07/16/2026 15:47 | 120 | 394.11 |
| 07/16/2026 15:47 | 32 | 394.17 |
| 07/16/2026 15:47 | 80 | 394.09 |
| 07/16/2026 15:47 | 40 | 394.12 |
| 07/16/2026 15:47 | 40 | 394.12 |
| 07/16/2026 15:47 | 40 | 394.12 |
| 07/16/2026 15:47 | 2 | 394.13 |
| 07/16/2026 15:47 | 1 | 394.13 |
| 07/16/2026 15:47 | 20 | 394.13 |
| 07/16/2026 15:47 | 43 | 394.13 |
| 07/16/2026 15:47 | 64 | 394.14 |
| 07/16/2026 15:47 | 33 | 394.14 |
| 07/16/2026 15:47 | 20 | 394.15 |
| 07/16/2026 15:47 | 20 | 394.16 |
| 07/16/2026 15:47 | 20 | 394.16 |
| 07/16/2026 15:47 | 40 | 394.22 |
| 07/16/2026 15:47 | 40 | 394.22 |
| 07/16/2026 15:47 | 40 | 394.22 |
| 07/16/2026 15:47 | 20 | 394.22 |
| 07/16/2026 15:47 | 2 | 394.23 |
| 07/16/2026 15:47 | 40 | 394.32 |
| 07/16/2026 15:47 | 55 | 394.25 |
| 07/16/2026 15:47 | 15 | 394.23 |
| 07/16/2026 15:47 | 20 | 394.23 |
| 07/16/2026 15:47 | 20 | 394.28 |
| 07/16/2026 15:47 | 40 | 394.29 |
| 07/16/2026 15:47 | 58 | 394.29 |
| 07/16/2026 15:47 | 1 | 394.30 |
| 07/16/2026 15:47 | 40 | 394.30 |
| 07/16/2026 15:47 | 40 | 394.31 |
| 07/16/2026 15:47 | 40 | 394.31 |
| 07/16/2026 15:47 | 101 | 394.32 |
| 07/16/2026 15:47 | 100 | 394.32 |
| 07/16/2026 15:47 | 33 | 394.32 |
| 07/16/2026 15:47 | 7 | 394.32 |
| 07/16/2026 15:47 | 89 | 394.28 |
| 07/16/2026 15:47 | 43 | 394.28 |
| 07/16/2026 15:47 | 20 | 394.33 |
| 07/16/2026 15:47 | 1 | 394.35 |
| 07/16/2026 15:47 | 24 | 394.37 |
| 07/16/2026 15:47 | 40 | 394.39 |
| 07/16/2026 15:47 | 36 | 394.40 |
| 07/16/2026 15:47 | 20 | 394.44 |
| 07/16/2026 15:47 | 19 | 394.44 |
| 07/16/2026 15:47 | 19 | 394.44 |
| 07/16/2026 15:47 | 3 | 394.44 |
| 07/16/2026 15:47 | 80 | 394.44 |
| 07/16/2026 15:47 | 80 | 394.44 |
| 07/16/2026 15:47 | 19 | 394.45 |
| 07/16/2026 15:47 | 1 | 394.45 |
| 07/16/2026 15:47 | 17 | 394.45 |
| 07/16/2026 15:47 | 3 | 394.49 |
| 07/16/2026 15:47 | 3 | 394.50 |
| 07/16/2026 15:47 | 100 | 394.50 |
| 07/16/2026 15:47 | 80 | 394.49 |
| 07/16/2026 15:47 | 1 | 394.45 |
| 07/16/2026 15:47 | 20 | 394.51 |
| 07/16/2026 15:47 | 22 | 394.50 |
| 07/16/2026 15:47 | 49 | 394.50 |
| 07/16/2026 15:47 | 9 | 394.50 |
| 07/16/2026 15:47 | 40 | 394.50 |
| 07/16/2026 15:47 | 60 | 394.52 |
| 07/16/2026 15:47 | 160 | 394.50 |
| 07/16/2026 15:47 | 99 | 394.50 |
| 07/16/2026 15:47 | 80 | 394.50 |
| 07/16/2026 15:47 | 101 | 394.50 |
| 07/16/2026 15:47 | 60 | 394.49 |
| 07/16/2026 15:47 | 11 | 394.48 |
| 07/16/2026 15:47 | 40 | 394.48 |
| 07/16/2026 15:47 | 80 | 394.48 |
| 07/16/2026 15:47 | 20 | 394.425 |
| 07/16/2026 15:47 | 89 | 394.44 |
| 07/16/2026 15:47 | 100 | 394.425 |
| 07/16/2026 15:47 | 20 | 394.425 |
| 07/16/2026 15:47 | 40 | 394.46 |
| 07/16/2026 15:47 | 90 | 394.46 |
| 07/16/2026 15:47 | 160 | 394.46 |
| 07/16/2026 15:47 | 40 | 394.45 |
| 07/16/2026 15:47 | 40 | 394.45 |
| 07/16/2026 15:47 | 25 | 394.36 |
| 07/16/2026 15:47 | 20 | 394.40 |
| 07/16/2026 15:47 | 1 | 394.39 |
| 07/16/2026 15:47 | 8 | 394.39 |
| 07/16/2026 15:47 | 55 | 394.39 |
| 07/16/2026 15:47 | 200 | 394.38 |
| 07/16/2026 15:47 | 93 | 394.40 |
| 07/16/2026 15:47 | 7 | 394.40 |
| 07/16/2026 15:47 | 5 | 394.40 |
| 07/16/2026 15:47 | 2 | 394.40 |
| 07/16/2026 15:47 | 20 | 394.36 |
| 07/16/2026 15:47 | 5 | 394.36 |
| 07/16/2026 15:47 | 1 | 394.36 |
| 07/16/2026 15:47 | 16 | 394.26 |
| 07/16/2026 15:47 | 40 | 394.26 |
| 07/16/2026 15:47 | 3 | 394.26 |
| 07/16/2026 15:47 | 40 | 394.26 |
| 07/16/2026 15:47 | 2 | 394.26 |
| 07/16/2026 15:47 | 1 | 394.26 |
| 07/16/2026 15:47 | 37 | 394.26 |
| 07/16/2026 15:47 | 3 | 394.26 |
| 07/16/2026 15:47 | 2 | 394.26 |
| 07/16/2026 15:47 | 8 | 394.26 |
| 07/16/2026 15:47 | 15 | 394.26 |
| 07/16/2026 15:47 | 12 | 394.26 |
| 07/16/2026 15:47 | 1 | 394.26 |
| 07/16/2026 15:47 | 15 | 394.26 |
| 07/16/2026 15:47 | 25 | 394.26 |
| 07/16/2026 15:47 | 40 | 394.26 |
| 07/16/2026 15:47 | 40 | 394.26 |
| 07/16/2026 15:47 | 40 | 394.26 |
| 07/16/2026 15:47 | 20 | 394.26 |
| 07/16/2026 15:47 | 20 | 394.26 |
| 07/16/2026 15:47 | 20 | 394.25 |
| 07/16/2026 15:47 | 20 | 394.25 |
| 07/16/2026 15:47 | 40 | 394.25 |
| 07/16/2026 15:47 | 40 | 394.25 |
| 07/16/2026 15:47 | 40 | 394.25 |
| 07/16/2026 15:47 | 1 | 394.25 |
| 07/16/2026 15:47 | 1 | 394.25 |
| 07/16/2026 15:47 | 1 | 394.25 |
| 07/16/2026 15:47 | 40 | 394.26 |
| 07/16/2026 15:47 | 40 | 394.26 |
| 07/16/2026 15:47 | 40 | 394.26 |
| 07/16/2026 15:47 | 220 | 394.26 |
| 07/16/2026 15:47 | 60 | 394.26 |
| 07/16/2026 15:47 | 40 | 394.26 |
| 07/16/2026 15:47 | 30 | 394.25 |
| 07/16/2026 15:47 | 2 | 394.20 |
| 07/16/2026 15:47 | 100 | 394.14 |
| 07/16/2026 15:47 | 100 | 394.17 |
| 07/16/2026 15:47 | 40 | 394.14 |
| 07/16/2026 15:47 | 20 | 394.14 |
| 07/16/2026 15:47 | 20 | 394.14 |
| 07/16/2026 15:47 | 40 | 394.14 |
| 07/16/2026 15:47 | 20 | 394.15 |
| 07/16/2026 15:47 | 1 | 394.17 |
| 07/16/2026 15:47 | 5 | 394.16 |
| 07/16/2026 15:47 | 5 | 394.14 |
| 07/16/2026 15:47 | 60 | 394.14 |
| 07/16/2026 15:47 | 5 | 394.10 |
| 07/16/2026 15:47 | 10 | 394.10 |
| 07/16/2026 15:47 | 5 | 394.08 |
| 07/16/2026 15:47 | 20 | 394.06 |
| 07/16/2026 15:47 | 5 | 394.06 |
| 07/16/2026 15:47 | 23 | 394.06 |
| 07/16/2026 15:47 | 9 | 394.05 |
| 07/16/2026 15:46 | 1 | 393.98 |
| 07/16/2026 15:46 | 34 | 393.98 |
| 07/16/2026 15:46 | 9 | 393.98 |
| 07/16/2026 15:46 | 37 | 394.06 |
| 07/16/2026 15:46 | 60 | 394.06 |
| 07/16/2026 15:46 | 70 | 394.06 |
| 07/16/2026 15:46 | 40 | 394.06 |
| 07/16/2026 15:46 | 3 | 393.955 |
| 07/16/2026 15:46 | 5 | 393.97 |
| 07/16/2026 15:46 | 17 | 393.97 |
| 07/16/2026 15:46 | 40 | 393.96 |
| 07/16/2026 15:46 | 2 | 394.00 |
| 07/16/2026 15:46 | 42 | 394.00 |
| 07/16/2026 15:46 | 1 | 394.00 |
| 07/16/2026 15:46 | 50 | 394.00 |
| 07/16/2026 15:46 | 4 | 394.00 |
| 07/16/2026 15:46 | 1 | 394.00 |
| 07/16/2026 15:46 | 3 | 394.00 |
| 07/16/2026 15:46 | 1 | 394.00 |
| 07/16/2026 15:46 | 3 | 394.00 |
| 07/16/2026 15:46 | 10 | 394.00 |
| 07/16/2026 15:46 | 6 | 394.00 |
| 07/16/2026 15:46 | 100 | 393.99 |
| 07/16/2026 15:46 | 2 | 393.97 |
| 07/16/2026 15:46 | 80 | 393.93 |
| 07/16/2026 15:46 | 7 | 393.93 |
| 07/16/2026 15:46 | 2 | 393.93 |
| 07/16/2026 15:46 | 11 | 393.93 |
| 07/16/2026 15:46 | 20 | 393.93 |
| 07/16/2026 15:46 | 40 | 393.94 |
| 07/16/2026 15:46 | 40 | 393.94 |
| 07/16/2026 15:46 | 20 | 393.94 |
| 07/16/2026 15:46 | 40 | 393.93 |
| 07/16/2026 15:46 | 51 | 393.87 |
| 07/16/2026 15:46 | 11 | 393.94 |
| 07/16/2026 15:46 | 100 | 393.93 |
| 07/16/2026 15:46 | 6 | 393.94 |
| 07/16/2026 15:46 | 3 | 393.94 |
| 07/16/2026 15:46 | 3 | 393.93 |
| 07/16/2026 15:46 | 3 | 393.92 |
| 07/16/2026 15:46 | 14 | 393.91 |
| 07/16/2026 15:46 | 40 | 393.91 |
| 07/16/2026 15:46 | 1 | 393.90 |
| 07/16/2026 15:46 | 7 | 393.83 |
| 07/16/2026 15:46 | 5 | 393.83 |
| 07/16/2026 15:46 | 40 | 393.83 |
| 07/16/2026 15:46 | 5 | 393.77 |
| 07/16/2026 15:46 | 40 | 393.77 |
| 07/16/2026 15:46 | 5 | 393.76 |
| 07/16/2026 15:46 | 30 | 393.75 |
| 07/16/2026 15:46 | 5 | 393.74 |
| 07/16/2026 15:46 | 160 | 393.74 |
| 07/16/2026 15:46 | 40 | 393.72 |
| 07/16/2026 15:46 | 40 | 393.69 |
| 07/16/2026 15:46 | 40 | 393.68 |
| 07/16/2026 15:46 | 1 | 393.65 |
| 07/16/2026 15:46 | 40 | 393.64 |
| 07/16/2026 15:46 | 58 | 393.63 |
| 07/16/2026 15:46 | 1 | 393.63 |
| 07/16/2026 15:46 | 1 | 393.63 |
| 07/16/2026 15:46 | 40 | 393.63 |
| 07/16/2026 15:46 | 16 | 393.63 |
| 07/16/2026 15:46 | 40 | 393.63 |
| 07/16/2026 15:46 | 27 | 393.56 |
| 07/16/2026 15:46 | 12 | 393.56 |
| 07/16/2026 15:46 | 1 | 393.56 |
| 07/16/2026 15:46 | 41 | 393.56 |
| 07/16/2026 15:46 | 40 | 393.56 |
| 07/16/2026 15:46 | 40 | 393.56 |
| 07/16/2026 15:46 | 10 | 393.56 |
| 07/16/2026 15:46 | 100 | 393.56 |
| 07/16/2026 15:46 | 40 | 393.56 |
| 07/16/2026 15:46 | 9 | 393.53 |
| 07/16/2026 15:46 | 32 | 393.46 |
| 07/16/2026 15:46 | 34 | 393.55 |
| 07/16/2026 15:46 | 93 | 393.55 |
| 07/16/2026 15:46 | 7 | 393.55 |
| 07/16/2026 15:46 | 20 | 393.52 |
| 07/16/2026 15:46 | 100 | 393.485 |
| 07/16/2026 15:46 | 5 | 393.50 |
| 07/16/2026 15:46 | 40 | 393.51 |
| 07/16/2026 15:46 | 6 | 393.51 |
| 07/16/2026 15:46 | 14 | 393.51 |
| 07/16/2026 15:46 | 60 | 393.51 |
| 07/16/2026 15:46 | 40 | 393.51 |
| 07/16/2026 15:46 | 20 | 393.51 |
| 07/16/2026 15:46 | 60 | 393.52 |
| 07/16/2026 15:46 | 40 | 393.60 |
| 07/16/2026 15:46 | 40 | 393.60 |
| 07/16/2026 15:46 | 2 | 393.60 |
| 07/16/2026 15:46 | 80 | 393.61 |
| 07/16/2026 15:46 | 5 | 393.68 |
| 07/16/2026 15:46 | 20 | 393.66 |
| 07/16/2026 15:46 | 100 | 393.65 |
| 07/16/2026 15:46 | 40 | 393.63 |
| 07/16/2026 15:46 | 39 | 393.63 |
| 07/16/2026 15:46 | 1 | 393.63 |
| 07/16/2026 15:46 | 80 | 393.63 |
| 07/16/2026 15:46 | 40 | 393.64 |
| 07/16/2026 15:46 | 40 | 393.64 |
| 07/16/2026 15:46 | 40 | 393.68 |
| 07/16/2026 15:46 | 40 | 393.69 |
| 07/16/2026 15:46 | 10 | 393.71 |
| 07/16/2026 15:46 | 12 | 393.74 |
| 07/16/2026 15:46 | 8 | 393.75 |
| 07/16/2026 15:46 | 13 | 393.77 |
| 07/16/2026 15:46 | 7 | 393.77 |
| 07/16/2026 15:46 | 21 | 393.80 |
| 07/16/2026 15:46 | 2 | 393.82 |
| 07/16/2026 15:46 | 100 | 393.87 |
| 07/16/2026 15:46 | 1 | 393.86 |
| 07/16/2026 15:46 | 43 | 393.87 |
| 07/16/2026 15:46 | 5 | 393.92 |
| 07/16/2026 15:46 | 67 | 393.92 |
| 07/16/2026 15:46 | 40 | 393.92 |
| 07/16/2026 15:46 | 6 | 393.84 |
| 07/16/2026 15:46 | 6 | 393.89 |
| 07/16/2026 15:46 | 100 | 393.89 |
| 07/16/2026 15:46 | 58 | 393.93 |
| 07/16/2026 15:46 | 33 | 393.93 |
| 07/16/2026 15:46 | 5 | 393.93 |
| 07/16/2026 15:46 | 183 | 393.93 |
| 07/16/2026 15:46 | 60 | 393.89 |
| 07/16/2026 15:46 | 5 | 393.88 |
| 07/16/2026 15:46 | 111 | 393.87 |
| 07/16/2026 15:46 | 1 | 393.87 |
| 07/16/2026 15:46 | 1 | 393.87 |
| 07/16/2026 15:46 | 1 | 393.87 |
| 07/16/2026 15:46 | 1 | 393.87 |
| 07/16/2026 15:46 | 1 | 393.87 |
| 07/16/2026 15:46 | 1 | 393.87 |
| 07/16/2026 15:46 | 2 | 393.87 |
| 07/16/2026 15:46 | 2 | 393.87 |
| 07/16/2026 15:46 | 4 | 393.87 |
| 07/16/2026 15:46 | 4 | 393.87 |
| 07/16/2026 15:46 | 40 | 393.87 |
| 07/16/2026 15:46 | 7 | 393.87 |
| 07/16/2026 15:46 | 7 | 393.87 |
| 07/16/2026 15:46 | 5 | 393.85 |
| 07/16/2026 15:46 | 40 | 393.85 |
| 07/16/2026 15:46 | 7 | 393.85 |
| 07/16/2026 15:46 | 17 | 393.80 |
| 07/16/2026 15:46 | 1 | 393.80 |
| 07/16/2026 15:46 | 2 | 393.80 |
| 07/16/2026 15:46 | 80 | 393.80 |
| 07/16/2026 15:46 | 2 | 393.80 |
| 07/16/2026 15:46 | 38 | 393.75 |
| 07/16/2026 15:46 | 2 | 393.72 |
| 07/16/2026 15:46 | 12 | 393.71 |
| 07/16/2026 15:46 | 40 | 393.71 |
| 07/16/2026 15:46 | 50 | 393.71 |
| 07/16/2026 15:46 | 40 | 393.70 |
| 07/16/2026 15:46 | 40 | 393.70 |
| 07/16/2026 15:46 | 40 | 393.70 |
| 07/16/2026 15:46 | 100 | 393.69 |
| 07/16/2026 15:46 | 26 | 393.62 |
| 07/16/2026 15:46 | 20 | 393.64 |
| 07/16/2026 15:46 | 2 | 393.665 |
| 07/16/2026 15:46 | 5 | 393.66 |
| 07/16/2026 15:46 | 40 | 393.63 |
| 07/16/2026 15:46 | 4 | 393.605 |
| 07/16/2026 15:46 | 60 | 393.63 |
| 07/16/2026 15:46 | 40 | 393.63 |
| 07/16/2026 15:46 | 80 | 393.66 |
| 07/16/2026 15:46 | 20 | 393.66 |
| 07/16/2026 15:46 | 20 | 393.66 |
| 07/16/2026 15:46 | 100 | 393.67 |
| 07/16/2026 15:46 | 40 | 393.725 |
| 07/16/2026 15:46 | 17 | 393.78 |
| 07/16/2026 15:46 | 40 | 393.77 |
| 07/16/2026 15:46 | 40 | 393.77 |
| 07/16/2026 15:46 | 19 | 393.76 |
| 07/16/2026 15:46 | 39 | 393.67 |
| 07/16/2026 15:46 | 40 | 393.67 |
| 07/16/2026 15:46 | 1 | 393.67 |
| 07/16/2026 15:46 | 33 | 393.67 |
| 07/16/2026 15:46 | 9 | 393.67 |
| 07/16/2026 15:46 | 101 | 393.67 |
| 07/16/2026 15:46 | 12 | 393.67 |
| 07/16/2026 15:46 | 205 | 393.67 |
| 07/16/2026 15:46 | 100 | 393.68 |
| 07/16/2026 15:46 | 100 | 393.68 |
| 07/16/2026 15:46 | 19 | 393.70 |
| 07/16/2026 15:46 | 7 | 393.70 |
| 07/16/2026 15:46 | 2 | 393.70 |
| 07/16/2026 15:46 | 4 | 393.70 |
| 07/16/2026 15:46 | 100 | 393.66 |
| 07/16/2026 15:46 | 14 | 393.71 |
| 07/16/2026 15:46 | 5 | 393.67 |
| 07/16/2026 15:46 | 6 | 393.66 |
| 07/16/2026 15:46 | 80 | 393.70 |
| 07/16/2026 15:46 | 8 | 393.71 |
| 07/16/2026 15:46 | 20 | 393.75 |
| 07/16/2026 15:46 | 2 | 393.75 |
| 07/16/2026 15:46 | 40 | 393.74 |
| 07/16/2026 15:46 | 1 | 393.705 |
| 07/16/2026 15:46 | 1 | 393.68 |
| 07/16/2026 15:46 | 20 | 393.71 |
| 07/16/2026 15:46 | 40 | 393.71 |
| 07/16/2026 15:46 | 9 | 393.69 |
| 07/16/2026 15:46 | 11 | 393.69 |
| 07/16/2026 15:46 | 1 | 393.69 |
| 07/16/2026 15:46 | 5 | 393.69 |
| 07/16/2026 15:46 | 14 | 393.69 |
| 07/16/2026 15:46 | 5 | 393.64 |
| 07/16/2026 15:46 | 100 | 393.62 |
| 07/16/2026 15:46 | 5 | 393.62 |
| 07/16/2026 15:46 | 3 | 393.62 |
| 07/16/2026 15:46 | 10 | 393.62 |
| 07/16/2026 15:46 | 1 | 393.53 |
| 07/16/2026 15:46 | 40 | 393.53 |
| 07/16/2026 15:46 | 40 | 393.595 |
| 07/16/2026 15:46 | 14 | 393.55 |
| 07/16/2026 15:46 | 2 | 393.55 |
| 07/16/2026 15:46 | 238 | 393.55 |
| 07/16/2026 15:46 | 2 | 393.55 |
| 07/16/2026 15:46 | 52 | 393.46 |
| 07/16/2026 15:46 | 10 | 393.49 |
| 07/16/2026 15:46 | 10 | 393.49 |
| 07/16/2026 15:46 | 10 | 393.49 |
| 07/16/2026 15:46 | 4 | 393.44 |
| 07/16/2026 15:46 | 8 | 393.44 |
| 07/16/2026 15:46 | 40 | 393.44 |
| 07/16/2026 15:46 | 12 | 393.44 |
| 07/16/2026 15:46 | 40 | 393.44 |
| 07/16/2026 15:46 | 12 | 393.44 |
| 07/16/2026 15:46 | 40 | 393.44 |
| 07/16/2026 15:46 | 20 | 393.48 |
| 07/16/2026 15:46 | 20 | 393.48 |
| 07/16/2026 15:46 | 20 | 393.48 |
| 07/16/2026 15:46 | 1 | 393.43 |
| 07/16/2026 15:46 | 21 | 393.43 |
| 07/16/2026 15:46 | 80 | 393.43 |
| 07/16/2026 15:46 | 1 | 393.43 |
| 07/16/2026 15:46 | 20 | 393.43 |
| 07/16/2026 15:46 | 20 | 393.49 |
| 07/16/2026 15:46 | 20 | 393.49 |
| 07/16/2026 15:46 | 16 | 393.51 |
| 07/16/2026 15:46 | 24 | 393.49 |
| 07/16/2026 15:46 | 5 | 393.51 |
| 07/16/2026 15:46 | 40 | 393.52 |
| 07/16/2026 15:46 | 5 | 393.53 |
| 07/16/2026 15:46 | 1 | 393.53 |
| 07/16/2026 15:46 | 2 | 393.53 |
| 07/16/2026 15:46 | 20 | 393.59 |
| 07/16/2026 15:46 | 5 | 393.61 |
| 07/16/2026 15:46 | 2 | 393.59 |
| 07/16/2026 15:46 | 5 | 393.625 |
| 07/16/2026 15:46 | 20 | 393.64 |
| 07/16/2026 15:46 | 5 | 393.70 |
| 07/16/2026 15:46 | 23 | 393.70 |
| 07/16/2026 15:46 | 50 | 393.70 |
| 07/16/2026 15:46 | 60 | 393.68 |
| 07/16/2026 15:46 | 5 | 393.66 |
| 07/16/2026 15:46 | 40 | 393.66 |
| 07/16/2026 15:46 | 5 | 393.65 |
| 07/16/2026 15:46 | 5 | 393.64 |
| 07/16/2026 15:46 | 40 | 393.64 |
| 07/16/2026 15:46 | 1 | 393.58 |
| 07/16/2026 15:46 | 26 | 393.52 |
| 07/16/2026 15:46 | 14 | 393.52 |
| 07/16/2026 15:46 | 26 | 393.53 |
| 07/16/2026 15:46 | 37 | 393.53 |
| 07/16/2026 15:46 | 37 | 393.53 |
| 07/16/2026 15:46 | 37 | 393.53 |
| 07/16/2026 15:46 | 8 | 393.53 |
| 07/16/2026 15:46 | 40 | 393.53 |
| 07/16/2026 15:46 | 37 | 393.53 |
| 07/16/2026 15:46 | 23 | 393.53 |
| 07/16/2026 15:46 | 40 | 393.53 |
| 07/16/2026 15:46 | 60 | 393.53 |
| 07/16/2026 15:46 | 20 | 393.53 |
| 07/16/2026 15:46 | 80 | 393.53 |
| 07/16/2026 15:46 | 13 | 393.53 |
| 07/16/2026 15:46 | 63 | 393.53 |
| 07/16/2026 15:46 | 1 | 393.53 |
| 07/16/2026 15:46 | 16 | 393.53 |
| 07/16/2026 15:46 | 60 | 393.55 |
| 07/16/2026 15:46 | 98 | 393.55 |
| 07/16/2026 15:46 | 20 | 393.55 |
| 07/16/2026 15:46 | 2 | 393.55 |
| 07/16/2026 15:46 | 5 | 393.59 |
| 07/16/2026 15:46 | 40 | 393.58 |
| 07/16/2026 15:46 | 40 | 393.58 |
| 07/16/2026 15:46 | 40 | 393.52 |
| 07/16/2026 15:46 | 19 | 393.52 |
| 07/16/2026 15:46 | 21 | 393.52 |
| 07/16/2026 15:46 | 40 | 393.52 |
| 07/16/2026 15:46 | 70 | 393.52 |
| 07/16/2026 15:46 | 2 | 393.50 |
| 07/16/2026 15:46 | 1 | 393.50 |
| 07/16/2026 15:46 | 4 | 393.50 |
| 07/16/2026 15:46 | 39 | 393.48 |
| 07/16/2026 15:46 | 1 | 393.48 |
| 07/16/2026 15:46 | 40 | 393.49 |
| 07/16/2026 15:46 | 7 | 393.49 |
| 07/16/2026 15:46 | 18 | 393.49 |
| 07/16/2026 15:46 | 9 | 393.48 |
| 07/16/2026 15:46 | 3 | 393.48 |
| 07/16/2026 15:46 | 2 | 393.48 |
| 07/16/2026 15:46 | 1 | 393.45 |
| 07/16/2026 15:46 | 40 | 393.36 |
| 07/16/2026 15:46 | 40 | 393.36 |
| 07/16/2026 15:46 | 38 | 393.35 |
| 07/16/2026 15:46 | 2 | 393.35 |
| 07/16/2026 15:46 | 40 | 393.34 |
| 07/16/2026 15:46 | 32 | 393.34 |
| 07/16/2026 15:46 | 8 | 393.34 |
| 07/16/2026 15:46 | 5 | 393.33 |
| 07/16/2026 15:46 | 3 | 393.31 |
| 07/16/2026 15:46 | 22 | 393.31 |
| 07/16/2026 15:46 | 18 | 393.31 |
| 07/16/2026 15:46 | 22 | 393.30 |
| 07/16/2026 15:46 | 1 | 393.30 |
| 07/16/2026 15:46 | 15 | 393.30 |
| 07/16/2026 15:46 | 2 | 393.30 |
| 07/16/2026 15:46 | 40 | 393.28 |
| 07/16/2026 15:46 | 1 | 393.10 |
| 07/16/2026 15:46 | 7 | 393.10 |
| 07/16/2026 15:46 | 15 | 393.09 |
| 07/16/2026 15:46 | 38 | 393.09 |
| 07/16/2026 15:46 | 2 | 393.09 |
| 07/16/2026 15:46 | 85 | 393.05 |
| 07/16/2026 15:46 | 40 | 392.975 |
| 07/16/2026 15:46 | 100 | 393.00 |
| 07/16/2026 15:46 | 10 | 393.00 |
| 07/16/2026 15:46 | 26 | 393.00 |
| 07/16/2026 15:46 | 1 | 393.03 |
| 07/16/2026 15:46 | 40 | 393.03 |
| 07/16/2026 15:46 | 5 | 393.03 |
| 07/16/2026 15:46 | 20 | 393.03 |
| 07/16/2026 15:46 | 80 | 393.095 |
| 07/16/2026 15:46 | 5 | 393.12 |
| 07/16/2026 15:46 | 20 | 393.13 |
| 07/16/2026 15:46 | 20 | 393.15 |
| 07/16/2026 15:46 | 40 | 393.15 |
| 07/16/2026 15:46 | 80 | 393.15 |
| 07/16/2026 15:46 | 39 | 393.15 |
| 07/16/2026 15:46 | 1 | 393.15 |
| 07/16/2026 15:46 | 40 | 393.15 |
| 07/16/2026 15:46 | 80 | 393.12 |
| 07/16/2026 15:46 | 85 | 393.13 |
| 07/16/2026 15:46 | 10 | 393.13 |
| 07/16/2026 15:46 | 1 | 393.13 |
| 07/16/2026 15:46 | 20 | 393.04 |
| 07/16/2026 15:46 | 120 | 393.04 |
| 07/16/2026 15:46 | 20 | 393.05 |
| 07/16/2026 15:46 | 40 | 393.19 |
| 07/16/2026 15:46 | 120 | 393.19 |
| 07/16/2026 15:46 | 100 | 393.23 |
| 07/16/2026 15:46 | 7 | 393.21 |
| 07/16/2026 15:46 | 8 | 393.23 |
| 07/16/2026 15:46 | 30 | 393.23 |
| 07/16/2026 15:46 | 34 | 393.23 |
| 07/16/2026 15:46 | 2 | 393.24 |
| 07/16/2026 15:46 | 2 | 393.24 |
| 07/16/2026 15:46 | 30 | 393.23 |
| 07/16/2026 15:46 | 30 | 393.22 |
| 07/16/2026 15:46 | 10 | 393.22 |
| 07/16/2026 15:46 | 40 | 393.22 |
| 07/16/2026 15:46 | 40 | 393.145 |
| 07/16/2026 15:46 | 60 | 393.145 |
| 07/16/2026 15:46 | 40 | 393.14 |
| 07/16/2026 15:46 | 1 | 393.23 |
| 07/16/2026 15:46 | 13 | 393.23 |
| 07/16/2026 15:46 | 30 | 393.23 |
| 07/16/2026 15:46 | 10 | 393.23 |
| 07/16/2026 15:46 | 100 | 393.22 |
| 07/16/2026 15:46 | 4 | 393.125 |
| 07/16/2026 15:46 | 40 | 393.13 |
| 07/16/2026 15:45 | 40 | 393.16 |
| 07/16/2026 15:45 | 40 | 393.16 |
| 07/16/2026 15:45 | 40 | 393.17 |
| 07/16/2026 15:45 | 42 | 393.195 |
| 07/16/2026 15:45 | 40 | 393.195 |
| 07/16/2026 15:45 | 40 | 393.17 |
| 07/16/2026 15:45 | 1 | 393.17 |
| 07/16/2026 15:45 | 40 | 393.17 |
| 07/16/2026 15:45 | 40 | 393.17 |
| 07/16/2026 15:45 | 40 | 393.17 |
| 07/16/2026 15:45 | 40 | 393.18 |
| 07/16/2026 15:45 | 12 | 393.20 |
| 07/16/2026 15:45 | 13 | 393.35 |
| 07/16/2026 15:45 | 27 | 393.35 |
| 07/16/2026 15:45 | 100 | 393.18 |
| 07/16/2026 15:45 | 20 | 393.18 |
| 07/16/2026 15:45 | 80 | 393.18 |
| 07/16/2026 15:45 | 100 | 393.18 |
| 07/16/2026 15:45 | 20 | 393.20 |
| 07/16/2026 15:45 | 40 | 393.20 |
| 07/16/2026 15:45 | 40 | 393.20 |
| 07/16/2026 15:45 | 20 | 393.18 |
| 07/16/2026 15:45 | 20 | 393.21 |
| 07/16/2026 15:45 | 40 | 393.21 |
| 07/16/2026 15:45 | 40 | 393.21 |
| 07/16/2026 15:45 | 20 | 393.21 |
| 07/16/2026 15:45 | 40 | 393.21 |
| 07/16/2026 15:45 | 40 | 393.21 |
| 07/16/2026 15:45 | 20 | 393.21 |
| 07/16/2026 15:45 | 40 | 393.21 |
| 07/16/2026 15:45 | 40 | 393.21 |
| 07/16/2026 15:45 | 20 | 393.21 |
| 07/16/2026 15:45 | 40 | 393.21 |
| 07/16/2026 15:45 | 40 | 393.21 |
| 07/16/2026 15:45 | 20 | 393.21 |
| 07/16/2026 15:45 | 40 | 393.21 |
| 07/16/2026 15:45 | 40 | 393.21 |
| 07/16/2026 15:45 | 20 | 393.18 |
| 07/16/2026 15:45 | 20 | 393.21 |
| 07/16/2026 15:45 | 40 | 393.21 |
| 07/16/2026 15:45 | 40 | 393.21 |
| 07/16/2026 15:45 | 20 | 393.18 |
| 07/16/2026 15:45 | 20 | 393.21 |
| 07/16/2026 15:45 | 40 | 393.21 |
| 07/16/2026 15:45 | 40 | 393.21 |
| 07/16/2026 15:45 | 20 | 393.19 |
| 07/16/2026 15:45 | 20 | 393.21 |
| 07/16/2026 15:45 | 40 | 393.21 |
| 07/16/2026 15:45 | 40 | 393.21 |
| 07/16/2026 15:45 | 20 | 393.19 |
| 07/16/2026 15:45 | 20 | 393.21 |
| 07/16/2026 15:45 | 40 | 393.21 |
| 07/16/2026 15:45 | 40 | 393.21 |
| 07/16/2026 15:45 | 20 | 393.19 |
| 07/16/2026 15:45 | 20 | 393.21 |
| 07/16/2026 15:45 | 40 | 393.21 |
| 07/16/2026 15:45 | 40 | 393.21 |
| 07/16/2026 15:45 | 20 | 393.19 |
| 07/16/2026 15:45 | 20 | 393.20 |
| 07/16/2026 15:45 | 40 | 393.20 |
| 07/16/2026 15:45 | 100 | 393.27 |
| 07/16/2026 15:45 | 40 | 393.20 |
| 07/16/2026 15:45 | 40 | 393.20 |
| 07/16/2026 15:45 | 40 | 393.21 |
| 07/16/2026 15:45 | 5 | 393.22 |
| 07/16/2026 15:45 | 26 | 393.22 |
| 07/16/2026 15:45 | 80 | 393.23 |
| 07/16/2026 15:45 | 200 | 393.23 |
| 07/16/2026 15:45 | 160 | 393.24 |
| 07/16/2026 15:45 | 26 | 393.23 |
| 07/16/2026 15:45 | 40 | 393.23 |
| 07/16/2026 15:45 | 26 | 393.26 |
| 07/16/2026 15:45 | 40 | 393.26 |
| 07/16/2026 15:45 | 100 | 393.23 |
| 07/16/2026 15:45 | 200 | 393.25 |
| 07/16/2026 15:45 | 34 | 393.26 |
| 07/16/2026 15:45 | 26 | 393.26 |
| 07/16/2026 15:45 | 40 | 393.26 |
| 07/16/2026 15:45 | 100 | 393.26 |
| 07/16/2026 15:45 | 4 | 393.23 |
| 07/16/2026 15:45 | 33 | 393.23 |
| 07/16/2026 15:45 | 7 | 393.23 |
| 07/16/2026 15:45 | 9 | 393.24 |
| 07/16/2026 15:45 | 40 | 393.26 |
| 07/16/2026 15:45 | 6 | 393.26 |
| 07/16/2026 15:45 | 3 | 393.26 |
| 07/16/2026 15:45 | 11 | 393.27 |
| 07/16/2026 15:45 | 89 | 393.27 |
| 07/16/2026 15:45 | 5 | 393.27 |
| 07/16/2026 15:45 | 4 | 393.27 |
| 07/16/2026 15:45 | 9 | 393.33 |
| 07/16/2026 15:45 | 31 | 393.23 |
| 07/16/2026 15:45 | 50 | 393.25 |
| 07/16/2026 15:45 | 40 | 393.26 |
| 07/16/2026 15:45 | 40 | 393.29 |
| 07/16/2026 15:45 | 100 | 393.30 |
| 07/16/2026 15:45 | 52 | 393.30 |
| 07/16/2026 15:45 | 100 | 393.30 |
| 07/16/2026 15:45 | 100 | 393.30 |
| 07/16/2026 15:45 | 20 | 393.36 |
| 07/16/2026 15:45 | 100 | 393.39 |
| 07/16/2026 15:45 | 100 | 393.39 |
| 07/16/2026 15:45 | 14 | 393.38 |
| 07/16/2026 15:45 | 50 | 393.39 |
| 07/16/2026 15:45 | 35 | 393.39 |
| 07/16/2026 15:45 | 5 | 393.39 |
| 07/16/2026 15:45 | 24 | 393.39 |
| 07/16/2026 15:45 | 35 | 393.39 |
| 07/16/2026 15:45 | 1 | 393.39 |
| 07/16/2026 15:45 | 44 | 393.39 |
| 07/16/2026 15:45 | 40 | 393.39 |
| 07/16/2026 15:45 | 100 | 393.40 |
| 07/16/2026 15:45 | 60 | 393.49 |
| 07/16/2026 15:45 | 1 | 393.49 |
| 07/16/2026 15:45 | 4 | 393.49 |
| 07/16/2026 15:45 | 1 | 393.45 |
| 07/16/2026 15:45 | 1 | 393.46 |
| 07/16/2026 15:45 | 1 | 393.455 |
| 07/16/2026 15:45 | 1 | 393.455 |
| 07/16/2026 15:45 | 1 | 393.455 |
| 07/16/2026 15:45 | 1 | 393.455 |
| 07/16/2026 15:45 | 1 | 393.455 |
| 07/16/2026 15:45 | 1 | 393.455 |
| 07/16/2026 15:45 | 1 | 393.455 |
| 07/16/2026 15:45 | 1 | 393.455 |
| 07/16/2026 15:45 | 1 | 393.455 |
| 07/16/2026 15:45 | 1 | 393.455 |
| 07/16/2026 15:45 | 1 | 393.455 |
| 07/16/2026 15:45 | 1 | 393.455 |
| 07/16/2026 15:45 | 1 | 393.455 |
| 07/16/2026 15:45 | 1 | 393.455 |
| 07/16/2026 15:45 | 1 | 393.455 |
| 07/16/2026 15:45 | 1 | 393.455 |
| 07/16/2026 15:45 | 1 | 393.455 |
| 07/16/2026 15:45 | 1 | 393.455 |
| 07/16/2026 15:45 | 1 | 393.455 |
| 07/16/2026 15:45 | 1 | 393.455 |
| 07/16/2026 15:45 | 1 | 393.455 |
| 07/16/2026 15:45 | 1 | 393.455 |
| 07/16/2026 15:45 | 1 | 393.455 |
| 07/16/2026 15:45 | 1 | 393.455 |
| 07/16/2026 15:45 | 1 | 393.455 |
| 07/16/2026 15:45 | 1 | 393.455 |
| 07/16/2026 15:45 | 1 | 393.455 |
| 07/16/2026 15:45 | 1 | 393.455 |
| 07/16/2026 15:45 | 1 | 393.455 |
| 07/16/2026 15:45 | 1 | 393.455 |
| 07/16/2026 15:45 | 1 | 393.455 |
| 07/16/2026 15:45 | 1 | 393.455 |
| 07/16/2026 15:45 | 1 | 393.455 |
| 07/16/2026 15:45 | 1 | 393.455 |
| 07/16/2026 15:45 | 1 | 393.455 |
| 07/16/2026 15:45 | 1 | 393.455 |
| 07/16/2026 15:45 | 1 | 393.455 |
| 07/16/2026 15:45 | 1 | 393.455 |
| 07/16/2026 15:45 | 1 | 393.455 |
| 07/16/2026 15:45 | 1 | 393.455 |
| 07/16/2026 15:45 | 1 | 393.455 |
| 07/16/2026 15:45 | 1 | 393.455 |
| 07/16/2026 15:45 | 1 | 393.455 |
| 07/16/2026 15:45 | 1 | 393.455 |
| 07/16/2026 15:45 | 1 | 393.455 |
| 07/16/2026 15:45 | 1 | 393.455 |
| 07/16/2026 15:45 | 1 | 393.455 |
| 07/16/2026 15:45 | 1 | 393.455 |
| 07/16/2026 15:45 | 1 | 393.455 |
| 07/16/2026 15:45 | 1 | 393.455 |
| 07/16/2026 15:45 | 1 | 393.455 |
| 07/16/2026 15:45 | 1 | 393.455 |
| 07/16/2026 15:45 | 1 | 393.455 |
| 07/16/2026 15:45 | 1 | 393.455 |
| 07/16/2026 15:45 | 1 | 393.455 |
| 07/16/2026 15:45 | 1 | 393.455 |
| 07/16/2026 15:45 | 1 | 393.455 |
| 07/16/2026 15:45 | 1 | 393.46 |
| 07/16/2026 15:45 | 1 | 393.46 |
| 07/16/2026 15:45 | 1 | 393.46 |
| 07/16/2026 15:45 | 1 | 393.46 |
| 07/16/2026 15:45 | 1 | 393.46 |
| 07/16/2026 15:45 | 11 | 393.455 |
| 07/16/2026 15:45 | 6 | 393.455 |
| 07/16/2026 15:45 | 100 | 393.455 |
| 07/16/2026 15:45 | 20 | 393.455 |
| 07/16/2026 15:45 | 100 | 393.455 |
| 07/16/2026 15:45 | 40 | 393.455 |
| 07/16/2026 15:45 | 40 | 393.455 |
| 07/16/2026 15:45 | 100 | 393.455 |
| 07/16/2026 15:45 | 3 | 393.455 |
| 07/16/2026 15:45 | 100 | 393.49 |
| 07/16/2026 15:45 | 8 | 393.50 |
| 07/16/2026 15:45 | 1 | 393.50 |
| 07/16/2026 15:45 | 16 | 393.50 |
| 07/16/2026 15:45 | 1 | 393.51 |
| 07/16/2026 15:45 | 200 | 393.50 |
| 07/16/2026 15:45 | 42 | 393.54 |
| 07/16/2026 15:45 | 4 | 393.53 |
| 07/16/2026 15:45 | 40 | 393.51 |
| 07/16/2026 15:45 | 40 | 393.51 |
| 07/16/2026 15:45 | 25 | 393.53 |
| 07/16/2026 15:45 | 1 | 393.53 |
| 07/16/2026 15:45 | 15 | 393.53 |
| 07/16/2026 15:45 | 29 | 393.53 |
| 07/16/2026 15:45 | 42 | 393.53 |
| 07/16/2026 15:45 | 29 | 393.54 |
| 07/16/2026 15:45 | 71 | 393.54 |
| 07/16/2026 15:45 | 1 | 393.58 |
| 07/16/2026 15:45 | 12 | 393.58 |
| 07/16/2026 15:45 | 1 | 393.58 |
| 07/16/2026 15:45 | 67 | 393.58 |
| 07/16/2026 15:45 | 60 | 393.625 |
| 07/16/2026 15:45 | 100 | 393.625 |
| 07/16/2026 15:45 | 100 | 393.625 |
| 07/16/2026 15:45 | 20 | 393.64 |
| 07/16/2026 15:45 | 120 | 393.65 |
| 07/16/2026 15:45 | 10 | 393.62 |
| 07/16/2026 15:45 | 12 | 393.58 |
| 07/16/2026 15:45 | 40 | 393.57 |
| 07/16/2026 15:45 | 20 | 393.53 |
| 07/16/2026 15:45 | 20 | 393.53 |
| 07/16/2026 15:45 | 40 | 393.53 |
| 07/16/2026 15:45 | 40 | 393.51 |
| 07/16/2026 15:45 | 16 | 393.35 |
| 07/16/2026 15:45 | 40 | 393.34 |
| 07/16/2026 15:45 | 2 | 393.39 |
| 07/16/2026 15:45 | 1 | 393.40 |
| 07/16/2026 15:45 | 2 | 393.43 |
| 07/16/2026 15:45 | 2 | 393.43 |
| 07/16/2026 15:45 | 2 | 393.43 |
| 07/16/2026 15:45 | 2 | 393.43 |
| 07/16/2026 15:45 | 2 | 393.43 |
| 07/16/2026 15:45 | 2 | 393.43 |
| 07/16/2026 15:45 | 2 | 393.43 |
| 07/16/2026 15:45 | 2 | 393.43 |
| 07/16/2026 15:45 | 2 | 393.43 |
| 07/16/2026 15:45 | 2 | 393.43 |
| 07/16/2026 15:45 | 2 | 393.40 |
| 07/16/2026 15:45 | 2 | 393.40 |
| 07/16/2026 15:45 | 2 | 393.43 |
| 07/16/2026 15:45 | 2 | 393.43 |
| 07/16/2026 15:45 | 2 | 393.43 |
| 07/16/2026 15:45 | 2 | 393.43 |
| 07/16/2026 15:45 | 2 | 393.43 |
| 07/16/2026 15:45 | 2 | 393.43 |
| 07/16/2026 15:45 | 2 | 393.43 |
| 07/16/2026 15:45 | 2 | 393.43 |
| 07/16/2026 15:45 | 2 | 393.43 |
| 07/16/2026 15:45 | 2 | 393.43 |
| 07/16/2026 15:45 | 2 | 393.40 |
| 07/16/2026 15:45 | 10 | 393.40 |
| 07/16/2026 15:45 | 12 | 393.41 |
| 07/16/2026 15:45 | 22 | 393.41 |
| 07/16/2026 15:45 | 22 | 393.41 |
| 07/16/2026 15:45 | 22 | 393.41 |
| 07/16/2026 15:45 | 22 | 393.41 |
| 07/16/2026 15:45 | 18 | 393.49 |
| 07/16/2026 15:45 | 22 | 393.49 |
| 07/16/2026 15:45 | 2 | 393.465 |
| 07/16/2026 15:45 | 1 | 393.51 |
| 07/16/2026 15:45 | 20 | 393.51 |
| 07/16/2026 15:45 | 5 | 393.51 |
| 07/16/2026 15:45 | 20 | 393.45 |
| 07/16/2026 15:45 | 4 | 393.44 |
| 07/16/2026 15:45 | 80 | 393.44 |
| 07/16/2026 15:45 | 60 | 393.54 |
| 07/16/2026 15:45 | 5 | 393.50 |
| 07/16/2026 15:45 | 100 | 393.50 |
| 07/16/2026 15:45 | 1 | 393.50 |
| 07/16/2026 15:45 | 12 | 393.50 |
| 07/16/2026 15:45 | 3 | 393.49 |
| 07/16/2026 15:45 | 40 | 393.48 |
| 07/16/2026 15:45 | 3 | 393.48 |
| 07/16/2026 15:45 | 60 | 393.46 |
| 07/16/2026 15:45 | 2 | 393.47 |
| 07/16/2026 15:45 | 3 | 393.47 |
| 07/16/2026 15:45 | 4 | 393.46 |
| 07/16/2026 15:45 | 20 | 393.45 |
| 07/16/2026 15:45 | 40 | 393.41 |
| 07/16/2026 15:45 | 6 | 393.41 |
| 07/16/2026 15:45 | 54 | 393.41 |
| 07/16/2026 15:45 | 1 | 393.41 |
| 07/16/2026 15:45 | 25 | 393.40 |
| 07/16/2026 15:45 | 5 | 393.34 |
| 07/16/2026 15:45 | 40 | 393.34 |
| 07/16/2026 15:45 | 5 | 393.33 |
| 07/16/2026 15:45 | 11 | 393.33 |
| 07/16/2026 15:45 | 20 | 393.33 |
| 07/16/2026 15:45 | 25 | 393.31 |
| 07/16/2026 15:45 | 11 | 393.22 |
| 07/16/2026 15:45 | 29 | 393.23 |
| 07/16/2026 15:45 | 60 | 393.28 |
| 07/16/2026 15:45 | 40 | 393.28 |
| 07/16/2026 15:45 | 20 | 393.28 |
| 07/16/2026 15:45 | 9 | 393.28 |
| 07/16/2026 15:45 | 51 | 393.29 |
| 07/16/2026 15:45 | 49 | 393.29 |
| 07/16/2026 15:45 | 60 | 393.34 |
| 07/16/2026 15:45 | 30 | 393.30 |
| 07/16/2026 15:45 | 9 | 393.21 |
| 07/16/2026 15:45 | 40 | 393.21 |
| 07/16/2026 15:45 | 80 | 393.23 |
| 07/16/2026 15:45 | 20 | 393.23 |
| 07/16/2026 15:45 | 9 | 393.21 |
| 07/16/2026 15:45 | 20 | 393.21 |
| 07/16/2026 15:45 | 100 | 393.23 |
| 07/16/2026 15:45 | 3 | 393.20 |
| 07/16/2026 15:45 | 20 | 393.20 |
| 07/16/2026 15:45 | 100 | 393.23 |
| 07/16/2026 15:45 | 40 | 393.23 |
| 07/16/2026 15:45 | 40 | 393.23 |
| 07/16/2026 15:45 | 100 | 393.23 |
| 07/16/2026 15:45 | 5 | 393.26 |
| 07/16/2026 15:45 | 40 | 393.24 |
| 07/16/2026 15:45 | 40 | 393.24 |
| 07/16/2026 15:45 | 11 | 393.20 |
| 07/16/2026 15:45 | 2 | 393.20 |
| 07/16/2026 15:45 | 3 | 393.19 |
| 07/16/2026 15:45 | 35 | 393.19 |
| 07/16/2026 15:45 | 1 | 393.19 |
| 07/16/2026 15:45 | 25 | 393.16 |
| 07/16/2026 15:45 | 9 | 393.16 |
| 07/16/2026 15:45 | 9 | 393.17 |
| 07/16/2026 15:45 | 12 | 393.19 |
| 07/16/2026 15:45 | 63 | 393.19 |
| 07/16/2026 15:45 | 17 | 393.19 |
| 07/16/2026 15:45 | 25 | 393.20 |
| 07/16/2026 15:45 | 80 | 393.20 |
| 07/16/2026 15:45 | 20 | 393.20 |
| 07/16/2026 15:45 | 1 | 393.20 |
| 07/16/2026 15:45 | 9 | 393.20 |
| 07/16/2026 15:45 | 20 | 393.30 |
| 07/16/2026 15:45 | 100 | 393.29 |
| 07/16/2026 15:45 | 3 | 393.27 |
| 07/16/2026 15:45 | 80 | 393.215 |
| 07/16/2026 15:45 | 20 | 393.22 |
| 07/16/2026 15:45 | 5 | 393.24 |
| 07/16/2026 15:45 | 40 | 393.24 |
| 07/16/2026 15:45 | 5 | 393.21 |
| 07/16/2026 15:45 | 40 | 393.21 |
| 07/16/2026 15:45 | 60 | 393.21 |
| 07/16/2026 15:45 | 21 | 393.135 |
| 07/16/2026 15:45 | 100 | 393.14 |
| 07/16/2026 15:45 | 20 | 393.16 |
| 07/16/2026 15:45 | 1 | 393.14 |
| 07/16/2026 15:45 | 4 | 393.18 |
| 07/16/2026 15:45 | 40 | 393.20 |
| 07/16/2026 15:45 | 2 | 393.18 |
| 07/16/2026 15:45 | 40 | 393.10 |
| 07/16/2026 15:45 | 46 | 393.08 |
| 07/16/2026 15:45 | 60 | 393.08 |
| 07/16/2026 15:45 | 55 | 393.05 |
| 07/16/2026 15:45 | 5 | 393.05 |
| 07/16/2026 15:45 | 80 | 393.01 |
| 07/16/2026 15:45 | 100 | 393.01 |
| 07/16/2026 15:45 | 100 | 393.01 |
| 07/16/2026 15:45 | 100 | 393.01 |
| 07/16/2026 15:45 | 100 | 393.01 |
| 07/16/2026 15:45 | 100 | 393.01 |
| 07/16/2026 15:45 | 100 | 393.01 |
| 07/16/2026 15:45 | 100 | 393.01 |
| 07/16/2026 15:45 | 100 | 393.01 |
| 07/16/2026 15:45 | 100 | 393.01 |
| 07/16/2026 15:45 | 100 | 393.01 |
| 07/16/2026 15:45 | 23 | 393.01 |
| 07/16/2026 15:45 | 17 | 393.01 |
| 07/16/2026 15:45 | 91 | 393.00 |
| 07/16/2026 15:45 | 2 | 393.00 |
| 07/16/2026 15:45 | 2 | 393.00 |
| 07/16/2026 15:45 | 30 | 393.00 |
| 07/16/2026 15:45 | 2 | 393.00 |
| 07/16/2026 15:45 | 3 | 393.00 |
| 07/16/2026 15:45 | 40 | 393.00 |
| 07/16/2026 15:45 | 5 | 393.00 |
| 07/16/2026 15:45 | 61 | 393.00 |
| 07/16/2026 15:45 | 240 | 393.00 |
| 07/16/2026 15:45 | 40 | 393.00 |
| 07/16/2026 15:45 | 101 | 393.00 |
| 07/16/2026 15:45 | 459 | 393.00 |
| 07/16/2026 15:45 | 40 | 393.00 |
| 07/16/2026 15:45 | 21 | 393.00 |
| 07/16/2026 15:45 | 40 | 393.00 |
| 07/16/2026 15:45 | 19 | 393.00 |
| 07/16/2026 15:45 | 529 | 393.00 |
| 07/16/2026 15:45 | 9 | 393.00 |
| 07/16/2026 15:45 | 3 | 393.00 |
| 07/16/2026 15:45 | 4 | 393.00 |
| 07/16/2026 15:45 | 15 | 393.00 |
| 07/16/2026 15:45 | 1 | 393.00 |
| 07/16/2026 15:45 | 148 | 393.00 |
| 07/16/2026 15:45 | 1 | 393.00 |
| 07/16/2026 15:45 | 3 | 393.00 |
| 07/16/2026 15:45 | 8 | 393.00 |
| 07/16/2026 15:45 | 400 | 393.00 |
| 07/16/2026 15:45 | 583 | 393.00 |
| 07/16/2026 15:45 | 523 | 393.00 |
| 07/16/2026 15:45 | 31 | 393.00 |
| 07/16/2026 15:45 | 6 | 393.00 |
| 07/16/2026 15:45 | 560 | 393.00 |
| 07/16/2026 15:45 | 40 | 393.00 |
| 07/16/2026 15:45 | 24 | 393.00 |
| 07/16/2026 15:45 | 260 | 393.00 |
| 07/16/2026 15:45 | 200 | 393.00 |
| 07/16/2026 15:45 | 100 | 393.00 |
| 07/16/2026 15:45 | 100 | 393.00 |
| 07/16/2026 15:45 | 560 | 393.00 |
| 07/16/2026 15:45 | 100 | 392.98 |
| 07/16/2026 15:45 | 530 | 393.00 |
| 07/16/2026 15:45 | 40 | 392.99 |
| 07/16/2026 15:45 | 5 | 392.98 |
| 07/16/2026 15:45 | 40 | 392.98 |
| 07/16/2026 15:45 | 40 | 392.98 |
| 07/16/2026 15:45 | 10 | 392.97 |
| 07/16/2026 15:45 | 30 | 392.97 |
| 07/16/2026 15:45 | 37 | 392.97 |
| 07/16/2026 15:45 | 3 | 392.97 |
| 07/16/2026 15:45 | 20 | 392.96 |
| 07/16/2026 15:45 | 5 | 392.96 |
| 07/16/2026 15:45 | 5 | 392.97 |
| 07/16/2026 15:45 | 5 | 392.97 |
| 07/16/2026 15:45 | 5 | 392.95 |
| 07/16/2026 15:45 | 12 | 392.95 |
| 07/16/2026 15:45 | 40 | 392.95 |
| 07/16/2026 15:45 | 7 | 392.88 |
| 07/16/2026 15:45 | 7 | 392.88 |
| 07/16/2026 15:45 | 7 | 392.88 |
| 07/16/2026 15:45 | 7 | 392.88 |
| 07/16/2026 15:45 | 1 | 392.88 |
| 07/16/2026 15:45 | 1 | 392.88 |
| 07/16/2026 15:45 | 5 | 392.88 |
| 07/16/2026 15:45 | 1 | 392.88 |
| 07/16/2026 15:45 | 74 | 392.88 |
| 07/16/2026 15:45 | 20 | 392.88 |
| 07/16/2026 15:45 | 66 | 392.88 |
| 07/16/2026 15:45 | 40 | 392.92 |
| 07/16/2026 15:45 | 33 | 392.94 |
| 07/16/2026 15:45 | 12 | 392.94 |
| 07/16/2026 15:45 | 28 | 392.88 |
| 07/16/2026 15:45 | 20 | 392.91 |
| 07/16/2026 15:45 | 20 | 392.93 |
| 07/16/2026 15:45 | 40 | 392.98 |
| 07/16/2026 15:45 | 40 | 392.98 |
| 07/16/2026 15:45 | 18 | 392.91 |
| 07/16/2026 15:45 | 21 | 392.91 |
| 07/16/2026 15:45 | 1 | 392.91 |
| 07/16/2026 15:45 | 78 | 392.91 |
| 07/16/2026 15:45 | 22 | 392.90 |
| 07/16/2026 15:45 | 5 | 392.90 |
| 07/16/2026 15:45 | 22 | 392.90 |
| 07/16/2026 15:45 | 9 | 392.87 |
| 07/16/2026 15:45 | 25 | 392.88 |
| 07/16/2026 15:45 | 15 | 392.88 |
| 07/16/2026 15:45 | 2 | 392.88 |
| 07/16/2026 15:45 | 9 | 392.88 |
| 07/16/2026 15:45 | 2 | 392.90 |
| 07/16/2026 15:45 | 9 | 392.88 |
| 07/16/2026 15:45 | 40 | 392.89 |
| 07/16/2026 15:45 | 10 | 392.94 |
| 07/16/2026 15:45 | 30 | 392.93 |
| 07/16/2026 15:45 | 20 | 392.92 |
| 07/16/2026 15:45 | 9 | 392.92 |
| 07/16/2026 15:45 | 9 | 392.93 |
| 07/16/2026 15:45 | 31 | 392.92 |
| 07/16/2026 15:45 | 9 | 392.92 |
| 07/16/2026 15:45 | 9 | 392.92 |
| 07/16/2026 15:45 | 9 | 392.92 |
| 07/16/2026 15:45 | 9 | 392.92 |
| 07/16/2026 15:45 | 40 | 392.93 |
| 07/16/2026 15:45 | 9 | 392.93 |
| 07/16/2026 15:45 | 30 | 393.00 |
| 07/16/2026 15:45 | 60 | 392.96 |
| 07/16/2026 15:45 | 40 | 392.96 |
| 07/16/2026 15:45 | 60 | 392.98 |
| 07/16/2026 15:45 | 40 | 393.00 |
| 07/16/2026 15:45 | 560 | 393.00 |
| 07/16/2026 15:45 | 516 | 393.00 |
| 07/16/2026 15:45 | 30 | 393.00 |
| 07/16/2026 15:45 | 30 | 393.00 |
| 07/16/2026 15:45 | 5 | 393.00 |
| 07/16/2026 15:45 | 20 | 393.00 |
| 07/16/2026 15:45 | 25 | 393.00 |
| 07/16/2026 15:45 | 6 | 393.00 |
| 07/16/2026 15:45 | 7 | 393.00 |
| 07/16/2026 15:45 | 201 | 393.00 |
| 07/16/2026 15:45 | 359 | 393.00 |
| 07/16/2026 15:45 | 100 | 393.00 |
| 07/16/2026 15:45 | 10 | 393.00 |
| 07/16/2026 15:45 | 100 | 392.99 |
| 07/16/2026 15:45 | 40 | 392.99 |
| 07/16/2026 15:45 | 40 | 392.99 |
| 07/16/2026 15:45 | 20 | 392.99 |
| 07/16/2026 15:45 | 40 | 392.99 |
| 07/16/2026 15:45 | 5 | 392.96 |
| 07/16/2026 15:45 | 40 | 392.96 |
| 07/16/2026 15:45 | 1 | 392.93 |
| 07/16/2026 15:45 | 40 | 392.93 |
| 07/16/2026 15:45 | 40 | 392.88 |
| 07/16/2026 15:45 | 40 | 392.88 |
| 07/16/2026 15:45 | 40 | 392.86 |
| 07/16/2026 15:45 | 1 | 392.83 |
| 07/16/2026 15:45 | 16 | 392.83 |
| 07/16/2026 15:45 | 10 | 392.84 |
| 07/16/2026 15:45 | 17 | 392.84 |
| 07/16/2026 15:45 | 25 | 392.84 |
| 07/16/2026 15:45 | 5 | 392.84 |
| 07/16/2026 15:45 | 31 | 392.82 |
| 07/16/2026 15:45 | 3 | 392.76 |
| 07/16/2026 15:45 | 12 | 392.74 |
| 07/16/2026 15:45 | 25 | 392.78 |
| 07/16/2026 15:45 | 1 | 392.72 |
| 07/16/2026 15:45 | 38 | 392.72 |
| 07/16/2026 15:45 | 262 | 392.72 |
| 07/16/2026 15:45 | 39 | 392.74 |
| 07/16/2026 15:45 | 1 | 392.74 |
| 07/16/2026 15:45 | 120 | 392.74 |
| 07/16/2026 15:45 | 40 | 392.81 |
| 07/16/2026 15:45 | 40 | 392.81 |
| 07/16/2026 15:45 | 40 | 392.80 |
| 07/16/2026 15:45 | 40 | 392.80 |
| 07/16/2026 15:45 | 9 | 392.80 |
| 07/16/2026 15:45 | 12 | 392.88 |
| 07/16/2026 15:45 | 5 | 392.86 |
| 07/16/2026 15:45 | 23 | 392.86 |
| 07/16/2026 15:45 | 9 | 392.82 |
| 07/16/2026 15:45 | 40 | 392.83 |
| 07/16/2026 15:45 | 9 | 392.83 |
| 07/16/2026 15:45 | 60 | 392.83 |
| 07/16/2026 15:45 | 9 | 392.83 |
| 07/16/2026 15:45 | 60 | 392.89 |
| 07/16/2026 15:45 | 100 | 392.89 |
| 07/16/2026 15:45 | 9 | 392.84 |
| 07/16/2026 15:45 | 100 | 392.87 |
| 07/16/2026 15:45 | 5 | 392.92 |
| 07/16/2026 15:45 | 60 | 392.92 |
| 07/16/2026 15:45 | 100 | 392.90 |
| 07/16/2026 15:45 | 5 | 392.90 |
| 07/16/2026 15:45 | 40 | 392.90 |
| 07/16/2026 15:45 | 100 | 392.83 |
| 07/16/2026 15:45 | 5 | 392.89 |
| 07/16/2026 15:45 | 40 | 392.89 |
| 07/16/2026 15:45 | 40 | 392.88 |
| 07/16/2026 15:45 | 2 | 392.85 |
| 07/16/2026 15:45 | 40 | 392.85 |
| 07/16/2026 15:45 | 21 | 392.85 |
| 07/16/2026 15:45 | 3 | 392.85 |
| 07/16/2026 15:45 | 200 | 392.85 |
| 07/16/2026 15:45 | 19 | 392.69 |
| 07/16/2026 15:45 | 1 | 392.69 |
| 07/16/2026 15:45 | 60 | 392.69 |
| 07/16/2026 15:45 | 20 | 392.75 |
| 07/16/2026 15:45 | 20 | 392.77 |
| 07/16/2026 15:45 | 86 | 392.85 |
| 07/16/2026 15:45 | 5 | 392.85 |
| 07/16/2026 15:45 | 5 | 392.84 |
| 07/16/2026 15:45 | 6 | 392.84 |
| 07/16/2026 15:45 | 27 | 392.83 |
| 07/16/2026 15:45 | 200 | 392.82 |
| 07/16/2026 15:45 | 63 | 392.83 |
| 07/16/2026 15:45 | 10 | 392.83 |
| 07/16/2026 15:45 | 1 | 392.745 |
| 07/16/2026 15:45 | 1 | 392.745 |
| 07/16/2026 15:45 | 11 | 392.76 |
| 07/16/2026 15:45 | 3 | 392.76 |
| 07/16/2026 15:45 | 5 | 392.76 |
| 07/16/2026 15:45 | 3 | 392.76 |
| 07/16/2026 15:45 | 5 | 392.74 |
| 07/16/2026 15:45 | 8 | 392.72 |
| 07/16/2026 15:45 | 3 | 392.72 |
| 07/16/2026 15:45 | 4 | 392.665 |
| 07/16/2026 15:45 | 1 | 392.65 |
| 07/16/2026 15:45 | 1 | 392.66 |
| 07/16/2026 15:45 | 23 | 392.66 |
| 07/16/2026 15:45 | 1 | 392.715 |
| 07/16/2026 15:45 | 1 | 392.715 |
| 07/16/2026 15:45 | 1 | 392.81 |
| 07/16/2026 15:45 | 1 | 392.81 |
| 07/16/2026 15:45 | 60 | 392.88 |
| 07/16/2026 15:45 | 60 | 392.82 |
| 07/16/2026 15:45 | 60 | 392.79 |
| 07/16/2026 15:45 | 31 | 392.79 |
| 07/16/2026 15:45 | 29 | 392.79 |
| 07/16/2026 15:45 | 16 | 392.78 |
| 07/16/2026 15:45 | 6 | 392.78 |
| 07/16/2026 15:45 | 3 | 392.78 |
| 07/16/2026 15:45 | 4 | 392.78 |
| 07/16/2026 15:45 | 7 | 392.76 |
| 07/16/2026 15:45 | 2 | 392.78 |
| 07/16/2026 15:45 | 9 | 392.78 |
| 07/16/2026 15:45 | 5 | 392.76 |
| 07/16/2026 15:45 | 55 | 392.76 |
| 07/16/2026 15:45 | 2 | 392.76 |
| 07/16/2026 15:45 | 3 | 392.76 |
| 07/16/2026 15:45 | 22 | 392.75 |
| 07/16/2026 15:45 | 40 | 392.75 |
| 07/16/2026 15:45 | 40 | 392.75 |
| 07/16/2026 15:45 | 40 | 392.75 |
| 07/16/2026 15:45 | 5 | 392.74 |
| 07/16/2026 15:45 | 10 | 392.74 |
| 07/16/2026 15:45 | 3 | 392.74 |
| 07/16/2026 15:45 | 7 | 392.74 |
| 07/16/2026 15:45 | 10 | 392.72 |
| 07/16/2026 15:45 | 40 | 392.72 |
| 07/16/2026 15:45 | 8 | 392.71 |
| 07/16/2026 15:45 | 4 | 392.71 |
| 07/16/2026 15:45 | 2 | 392.71 |
| 07/16/2026 15:45 | 9 | 392.69 |
| 07/16/2026 15:45 | 8 | 392.60 |
| 07/16/2026 15:45 | 40 | 392.67 |
| 07/16/2026 15:45 | 9 | 392.68 |
| 07/16/2026 15:45 | 9 | 392.68 |
| 07/16/2026 15:45 | 18 | 392.69 |
| 07/16/2026 15:45 | 58 | 392.69 |
| 07/16/2026 15:45 | 2 | 392.74 |
| 07/16/2026 15:45 | 2 | 392.74 |
| 07/16/2026 15:45 | 3 | 392.74 |
| 07/16/2026 15:45 | 50 | 392.74 |
| 07/16/2026 15:45 | 30 | 392.74 |
| 07/16/2026 15:45 | 64 | 392.74 |
| 07/16/2026 15:45 | 26 | 392.74 |
| 07/16/2026 15:45 | 100 | 392.74 |
| 07/16/2026 15:45 | 20 | 392.74 |
| 07/16/2026 15:45 | 100 | 392.74 |
| 07/16/2026 15:45 | 120 | 392.74 |
| 07/16/2026 15:45 | 38 | 392.74 |
| 07/16/2026 15:45 | 5 | 392.74 |
| 07/16/2026 15:45 | 103 | 392.74 |
| 07/16/2026 15:45 | 17 | 392.74 |
| 07/16/2026 15:45 | 5 | 392.73 |
| 07/16/2026 15:45 | 3 | 392.73 |
| 07/16/2026 15:45 | 60 | 392.66 |
| 07/16/2026 15:45 | 1 | 392.66 |
| 07/16/2026 15:45 | 40 | 392.65 |
| 07/16/2026 15:45 | 5 | 392.64 |
| 07/16/2026 15:45 | 7 | 392.64 |
| 07/16/2026 15:45 | 38 | 392.64 |
| 07/16/2026 15:45 | 2 | 392.64 |
| 07/16/2026 15:45 | 5 | 392.63 |
| 07/16/2026 15:45 | 2 | 392.63 |
| 07/16/2026 15:45 | 2 | 392.63 |
| 07/16/2026 15:45 | 2 | 392.63 |
| 07/16/2026 15:45 | 200 | 392.62 |
| 07/16/2026 15:45 | 10 | 392.49 |
| 07/16/2026 15:45 | 40 | 392.50 |
| 07/16/2026 15:45 | 40 | 392.62 |
| 07/16/2026 15:45 | 11 | 392.61 |
| 07/16/2026 15:45 | 40 | 392.61 |
| 07/16/2026 15:45 | 8 | 392.60 |
| 07/16/2026 15:45 | 5 | 392.60 |
| 07/16/2026 15:45 | 29 | 392.61 |
| 07/16/2026 15:45 | 71 | 392.61 |
| 07/16/2026 15:45 | 9 | 392.61 |
| 07/16/2026 15:45 | 9 | 392.61 |
| 07/16/2026 15:45 | 51 | 392.53 |
| 07/16/2026 15:45 | 100 | 392.54 |
| 07/16/2026 15:45 | 9 | 392.54 |
| 07/16/2026 15:45 | 12 | 392.61 |
| 07/16/2026 15:45 | 1 | 392.61 |
| 07/16/2026 15:45 | 27 | 392.61 |
| 07/16/2026 15:45 | 9 | 392.61 |
| 07/16/2026 15:45 | 14 | 392.61 |
| 07/16/2026 15:45 | 60 | 392.61 |
| 07/16/2026 15:45 | 40 | 392.60 |
| 07/16/2026 15:45 | 6 | 392.60 |
| 07/16/2026 15:45 | 6 | 392.60 |
| 07/16/2026 15:45 | 2 | 392.60 |
| 07/16/2026 15:45 | 99 | 392.535 |
| 07/16/2026 15:45 | 9 | 392.54 |
| 07/16/2026 15:45 | 2 | 392.54 |
| 07/16/2026 15:45 | 5 | 392.60 |
| 07/16/2026 15:45 | 2 | 392.60 |
| 07/16/2026 15:45 | 18 | 392.60 |
| 07/16/2026 15:45 | 20 | 392.60 |
| 07/16/2026 15:45 | 1 | 392.57 |
| 07/16/2026 15:45 | 40 | 392.57 |
| 07/16/2026 15:45 | 6 | 392.56 |
| 07/16/2026 15:45 | 7 | 392.56 |
| 07/16/2026 15:45 | 40 | 392.515 |
| 07/16/2026 15:45 | 40 | 392.515 |
| 07/16/2026 15:45 | 40 | 392.52 |
| 07/16/2026 15:45 | 40 | 392.53 |
| 07/16/2026 15:45 | 80 | 392.53 |
| 07/16/2026 15:45 | 40 | 392.53 |
| 07/16/2026 15:45 | 40 | 392.59 |
| 07/16/2026 15:45 | 40 | 392.58 |
| 07/16/2026 15:45 | 40 | 392.58 |
| 07/16/2026 15:45 | 100 | 392.56 |
| 07/16/2026 15:45 | 19 | 392.56 |
| 07/16/2026 15:45 | 1 | 392.56 |
| 07/16/2026 15:45 | 20 | 392.56 |
| 07/16/2026 15:45 | 20 | 392.49 |
| 07/16/2026 15:45 | 20 | 392.49 |
| 07/16/2026 15:45 | 20 | 392.50 |
| 07/16/2026 15:45 | 100 | 392.50 |
| 07/16/2026 15:45 | 140 | 392.52 |
| 07/16/2026 15:45 | 20 | 392.52 |
| 07/16/2026 15:45 | 80 | 392.525 |
| 07/16/2026 15:45 | 20 | 392.525 |
| 07/16/2026 15:45 | 28 | 392.54 |
| 07/16/2026 15:45 | 12 | 392.54 |
| 07/16/2026 15:45 | 5 | 392.52 |
| 07/16/2026 15:45 | 5 | 392.52 |
| 07/16/2026 15:45 | 20 | 392.47 |
| 07/16/2026 15:45 | 4 | 392.475 |
| 07/16/2026 15:45 | 24 | 392.48 |
| 07/16/2026 15:45 | 24 | 392.48 |
| 07/16/2026 15:45 | 24 | 392.475 |
| 07/16/2026 15:45 | 24 | 392.475 |
| 07/16/2026 15:45 | 24 | 392.475 |
| 07/16/2026 15:45 | 24 | 392.475 |
| 07/16/2026 15:45 | 24 | 392.48 |
| 07/16/2026 15:45 | 24 | 392.47 |
| 07/16/2026 15:45 | 23 | 392.48 |
| 07/16/2026 15:45 | 3 | 392.48 |
| 07/16/2026 15:45 | 37 | 392.50 |
| 07/16/2026 15:45 | 23 | 392.50 |
| 07/16/2026 15:45 | 40 | 392.50 |
| 07/16/2026 15:45 | 1 | 392.51 |
| 07/16/2026 15:45 | 1 | 392.51 |
| 07/16/2026 15:45 | 1 | 392.51 |
| 07/16/2026 15:45 | 1 | 392.51 |
| 07/16/2026 15:45 | 80 | 392.52 |
| 07/16/2026 15:45 | 20 | 392.53 |
| 07/16/2026 15:45 | 1 | 392.56 |
| 07/16/2026 15:45 | 15 | 392.51 |
| 07/16/2026 15:45 | 40 | 392.53 |
| 07/16/2026 15:45 | 20 | 392.55 |
| 07/16/2026 15:45 | 1 | 392.55 |
| 07/16/2026 15:45 | 1 | 392.56 |
| 07/16/2026 15:45 | 40 | 392.56 |
| 07/16/2026 15:45 | 60 | 392.53 |
| 07/16/2026 15:45 | 60 | 392.50 |
| 07/16/2026 15:45 | 2 | 392.45 |
| 07/16/2026 15:45 | 5 | 392.44 |
| 07/16/2026 15:45 | 5 | 392.43 |
| 07/16/2026 15:45 | 80 | 392.43 |
| 07/16/2026 15:45 | 40 | 392.41 |
| 07/16/2026 15:45 | 14 | 392.41 |
| 07/16/2026 15:45 | 26 | 392.41 |
| 07/16/2026 15:45 | 40 | 392.34 |
| 07/16/2026 15:45 | 40 | 392.33 |
| 07/16/2026 15:45 | 75 | 392.32 |
| 07/16/2026 15:45 | 364 | 392.32 |
| 07/16/2026 15:45 | 36 | 392.32 |
| 07/16/2026 15:45 | 22 | 392.26 |
| 07/16/2026 15:45 | 22 | 392.26 |
| 07/16/2026 15:45 | 65 | 392.30 |
| 07/16/2026 15:45 | 5 | 392.27 |
| 07/16/2026 15:45 | 1 | 392.27 |
| 07/16/2026 15:45 | 40 | 392.27 |
| 07/16/2026 15:45 | 100 | 392.26 |
| 07/16/2026 15:45 | 100 | 392.26 |
| 07/16/2026 15:45 | 100 | 392.26 |
| 07/16/2026 15:45 | 26 | 392.22 |
| 07/16/2026 15:45 | 3 | 392.29 |
| 07/16/2026 15:45 | 2 | 392.29 |
| 07/16/2026 15:45 | 2 | 392.29 |
| 07/16/2026 15:45 | 1 | 392.29 |
| 07/16/2026 15:45 | 1 | 392.29 |
| 07/16/2026 15:45 | 10 | 392.19 |
| 07/16/2026 15:45 | 600 | 392.19 |
| 07/16/2026 15:45 | 3 | 392.17 |
| 07/16/2026 15:45 | 72 | 392.18 |
| 07/16/2026 15:45 | 5 | 392.20 |
| 07/16/2026 15:45 | 59 | 392.20 |
| 07/16/2026 15:45 | 20 | 392.21 |
| 07/16/2026 15:45 | 10 | 392.26 |
| 07/16/2026 15:45 | 36 | 392.24 |
| 07/16/2026 15:45 | 64 | 392.24 |
| 07/16/2026 15:45 | 2 | 392.24 |
| 07/16/2026 15:45 | 100 | 392.23 |
| 07/16/2026 15:45 | 6 | 392.20 |
| 07/16/2026 15:45 | 100 | 392.21 |
| 07/16/2026 15:45 | 100 | 392.21 |
| 07/16/2026 15:45 | 1 | 392.23 |
| 07/16/2026 15:45 | 12 | 392.23 |
| 07/16/2026 15:45 | 100 | 392.26 |
| 07/16/2026 15:45 | 1 | 392.20 |
| 07/16/2026 15:45 | 40 | 392.20 |
| 07/16/2026 15:45 | 3 | 392.24 |
| 07/16/2026 15:45 | 80 | 392.26 |
| 07/16/2026 15:45 | 80 | 392.27 |
| 07/16/2026 15:45 | 40 | 392.36 |
| 07/16/2026 15:45 | 1 | 392.37 |
| 07/16/2026 15:45 | 40 | 392.37 |
| 07/16/2026 15:45 | 40 | 392.39 |
| 07/16/2026 15:45 | 38 | 392.40 |
| 07/16/2026 15:45 | 2 | 392.40 |
| 07/16/2026 15:45 | 35 | 392.39 |
| 07/16/2026 15:45 | 5 | 392.39 |
| 07/16/2026 15:45 | 40 | 392.38 |
| 07/16/2026 15:45 | 40 | 392.38 |
| 07/16/2026 15:45 | 40 | 392.38 |
| 07/16/2026 15:45 | 10 | 392.36 |
| 07/16/2026 15:45 | 4 | 392.36 |
| 07/16/2026 15:45 | 13 | 392.36 |
| 07/16/2026 15:45 | 43 | 392.36 |
| 07/16/2026 15:45 | 40 | 392.30 |
| 07/16/2026 15:45 | 40 | 392.30 |
| 07/16/2026 15:45 | 80 | 392.29 |
| 07/16/2026 15:45 | 1 | 392.21 |
| 07/16/2026 15:45 | 2 | 392.21 |
| 07/16/2026 15:45 | 40 | 392.21 |
| 07/16/2026 15:45 | 19 | 392.24 |
| 07/16/2026 15:45 | 17 | 392.22 |
| 07/16/2026 15:45 | 2 | 392.22 |
| 07/16/2026 15:45 | 40 | 392.26 |
| 07/16/2026 15:45 | 100 | 392.26 |
| 07/16/2026 15:45 | 40 | 392.25 |
| 07/16/2026 15:45 | 60 | 392.19 |
| 07/16/2026 15:45 | 15 | 392.10 |
| 07/16/2026 15:45 | 15 | 392.145 |
| 07/16/2026 15:45 | 15 | 392.145 |
| 07/16/2026 15:45 | 15 | 392.145 |
| 07/16/2026 15:45 | 15 | 392.145 |
| 07/16/2026 15:45 | 15 | 392.145 |
| 07/16/2026 15:45 | 15 | 392.145 |
| 07/16/2026 15:45 | 15 | 392.145 |
| 07/16/2026 15:45 | 15 | 392.145 |
| 07/16/2026 15:45 | 15 | 392.145 |
| 07/16/2026 15:45 | 15 | 392.12 |
| 07/16/2026 15:45 | 15 | 392.12 |
| 07/16/2026 15:45 | 15 | 392.12 |
| 07/16/2026 15:45 | 32 | 392.12 |
| 07/16/2026 15:45 | 32 | 392.12 |
| 07/16/2026 15:45 | 1 | 392.12 |
| 07/16/2026 15:45 | 40 | 392.10 |
| 07/16/2026 15:45 | 30 | 392.09 |
| 07/16/2026 15:45 | 70 | 392.09 |
| 07/16/2026 15:45 | 100 | 392.09 |
| 07/16/2026 15:45 | 500 | 392.07 |
| 07/16/2026 15:45 | 24 | 392.10 |
| 07/16/2026 15:45 | 6 | 392.10 |
| 07/16/2026 15:45 | 2 | 392.10 |
| 07/16/2026 15:45 | 32 | 392.11 |
| 07/16/2026 15:45 | 40 | 392.11 |
| 07/16/2026 15:45 | 32 | 392.11 |
| 07/16/2026 15:45 | 32 | 392.11 |
| 07/16/2026 15:45 | 32 | 392.11 |
| 07/16/2026 15:45 | 32 | 392.11 |
| 07/16/2026 15:45 | 5 | 392.11 |
| 07/16/2026 15:45 | 52 | 392.11 |
| 07/16/2026 15:45 | 2 | 392.16 |
| 07/16/2026 15:45 | 30 | 392.10 |
| 07/16/2026 15:45 | 2 | 392.10 |
| 07/16/2026 15:45 | 20 | 392.11 |
| 07/16/2026 15:45 | 20 | 392.11 |
| 07/16/2026 15:45 | 20 | 392.12 |
| 07/16/2026 15:45 | 40 | 392.12 |
| 07/16/2026 15:45 | 40 | 392.12 |
| 07/16/2026 15:45 | 2 | 392.12 |
| 07/16/2026 15:45 | 1 | 392.15 |
| 07/16/2026 15:45 | 120 | 392.16 |
| 07/16/2026 15:45 | 40 | 392.16 |
| 07/16/2026 15:45 | 40 | 392.18 |
| 07/16/2026 15:45 | 40 | 392.18 |
| 07/16/2026 15:45 | 5 | 392.20 |
| 07/16/2026 15:45 | 19 | 392.20 |
| 07/16/2026 15:45 | 1 | 392.20 |
| 07/16/2026 15:45 | 38 | 392.20 |
| 07/16/2026 15:45 | 38 | 392.20 |
| 07/16/2026 15:45 | 7 | 392.32 |
| 07/16/2026 15:45 | 11 | 392.32 |
| 07/16/2026 15:45 | 30 | 392.325 |
| 07/16/2026 15:44 | 15 | 392.35 |
| 07/16/2026 15:44 | 31 | 392.27 |
| 07/16/2026 15:44 | 5 | 392.34 |
| 07/16/2026 15:44 | 40 | 392.33 |
| 07/16/2026 15:44 | 40 | 392.30 |
| 07/16/2026 15:44 | 40 | 392.30 |
| 07/16/2026 15:44 | 240 | 392.24 |
| 07/16/2026 15:44 | 120 | 392.23 |
| 07/16/2026 15:44 | 3 | 392.21 |
| 07/16/2026 15:44 | 19 | 392.21 |
| 07/16/2026 15:44 | 14 | 392.13 |
| 07/16/2026 15:44 | 40 | 392.13 |
| 07/16/2026 15:44 | 30 | 392.13 |
| 07/16/2026 15:44 | 30 | 392.13 |
| 07/16/2026 15:44 | 6 | 392.13 |
| 07/16/2026 15:44 | 1 | 392.13 |
| 07/16/2026 15:44 | 4 | 392.13 |
| 07/16/2026 15:44 | 19 | 392.13 |
| 07/16/2026 15:44 | 1 | 392.13 |
| 07/16/2026 15:44 | 100 | 392.14 |
| 07/16/2026 15:44 | 34 | 392.14 |
| 07/16/2026 15:44 | 120 | 392.17 |
| 07/16/2026 15:44 | 10 | 392.235 |
| 07/16/2026 15:44 | 100 | 392.24 |
| 07/16/2026 15:44 | 2 | 392.32 |
| 07/16/2026 15:44 | 20 | 392.37 |
| 07/16/2026 15:44 | 100 | 392.36 |
| 07/16/2026 15:44 | 40 | 392.33 |
| 07/16/2026 15:44 | 100 | 392.33 |
| 07/16/2026 15:44 | 20 | 392.37 |
| 07/16/2026 15:44 | 40 | 392.37 |
| 07/16/2026 15:44 | 20 | 392.37 |
| 07/16/2026 15:44 | 20 | 392.37 |
| 07/16/2026 15:44 | 40 | 392.37 |
| 07/16/2026 15:44 | 5 | 392.33 |
| 07/16/2026 15:44 | 59 | 392.33 |
| 07/16/2026 15:44 | 1 | 392.33 |
| 07/16/2026 15:44 | 20 | 392.33 |
| 07/16/2026 15:44 | 40 | 392.235 |
| 07/16/2026 15:44 | 25 | 392.20 |
| 07/16/2026 15:44 | 40 | 392.20 |
| 07/16/2026 15:44 | 120 | 392.20 |
| 07/16/2026 15:44 | 52 | 392.23 |
| 07/16/2026 15:44 | 120 | 392.20 |
| 07/16/2026 15:44 | 80 | 392.20 |
| 07/16/2026 15:44 | 20 | 392.20 |
| 07/16/2026 15:44 | 40 | 392.20 |
| 07/16/2026 15:44 | 2 | 392.37 |
| 07/16/2026 15:44 | 11 | 392.37 |
| 07/16/2026 15:44 | 29 | 392.37 |
| 07/16/2026 15:44 | 5 | 392.29 |
| 07/16/2026 15:44 | 15 | 392.29 |
| 07/16/2026 15:44 | 2 | 392.31 |
| 07/16/2026 15:44 | 40 | 392.33 |
| 07/16/2026 15:44 | 11 | 392.33 |
| 07/16/2026 15:44 | 15 | 392.29 |
| 07/16/2026 15:44 | 55 | 392.29 |
| 07/16/2026 15:44 | 20 | 392.31 |
| 07/16/2026 15:44 | 5 | 392.30 |
| 07/16/2026 15:44 | 11 | 392.30 |
| 07/16/2026 15:44 | 11 | 392.35 |
| 07/16/2026 15:44 | 26 | 392.37 |
| 07/16/2026 15:44 | 40 | 392.37 |
| 07/16/2026 15:44 | 40 | 392.36 |
| 07/16/2026 15:44 | 2 | 392.35 |
| 07/16/2026 15:44 | 40 | 392.35 |
| 07/16/2026 15:44 | 76 | 392.35 |
| 07/16/2026 15:44 | 12 | 392.34 |
| 07/16/2026 15:44 | 1 | 392.34 |
| 07/16/2026 15:44 | 124 | 392.35 |
| 07/16/2026 15:44 | 116 | 392.34 |
| 07/16/2026 15:44 | 40 | 392.34 |
| 07/16/2026 15:44 | 100 | 392.34 |
| 07/16/2026 15:44 | 100 | 392.33 |
| 07/16/2026 15:44 | 69 | 392.34 |
| 07/16/2026 15:44 | 40 | 392.31 |
| 07/16/2026 15:44 | 22 | 392.24 |
| 07/16/2026 15:44 | 8 | 392.24 |
| 07/16/2026 15:44 | 25 | 392.33 |
| 07/16/2026 15:44 | 10 | 392.25 |
| 07/16/2026 15:44 | 40 | 392.23 |
| 07/16/2026 15:44 | 120 | 392.20 |
| 07/16/2026 15:44 | 25 | 392.18 |
| 07/16/2026 15:44 | 5 | 392.20 |
| 07/16/2026 15:44 | 25 | 392.20 |
| 07/16/2026 15:44 | 5 | 392.22 |
| 07/16/2026 15:44 | 120 | 392.24 |
| 07/16/2026 15:44 | 40 | 392.23 |
| 07/16/2026 15:44 | 40 | 392.23 |
| 07/16/2026 15:44 | 5 | 392.23 |
| 07/16/2026 15:44 | 20 | 392.23 |
| 07/16/2026 15:44 | 20 | 392.24 |
| 07/16/2026 15:44 | 5 | 392.24 |
| 07/16/2026 15:44 | 52 | 392.24 |
| 07/16/2026 15:44 | 4 | 392.28 |
| 07/16/2026 15:44 | 35 | 392.38 |
| 07/16/2026 15:44 | 5 | 392.38 |
| 07/16/2026 15:44 | 40 | 392.38 |
| 07/16/2026 15:44 | 20 | 392.40 |
| 07/16/2026 15:44 | 20 | 392.42 |
| 07/16/2026 15:44 | 40 | 392.44 |
| 07/16/2026 15:44 | 25 | 392.46 |
| 07/16/2026 15:44 | 7 | 392.44 |
| 07/16/2026 15:44 | 200 | 392.46 |
| 07/16/2026 15:44 | 5 | 392.50 |
| 07/16/2026 15:44 | 7 | 392.50 |
| 07/16/2026 15:44 | 40 | 392.54 |
| 07/16/2026 15:44 | 40 | 392.54 |
| 07/16/2026 15:44 | 40 | 392.55 |
| 07/16/2026 15:44 | 40 | 392.55 |
| 07/16/2026 15:44 | 143 | 392.50 |
| 07/16/2026 15:44 | 2 | 392.50 |
| 07/16/2026 15:44 | 2 | 392.50 |
| 07/16/2026 15:44 | 10 | 392.50 |
| 07/16/2026 15:44 | 1 | 392.50 |
| 07/16/2026 15:44 | 20 | 392.50 |
| 07/16/2026 15:44 | 1 | 392.50 |
| 07/16/2026 15:44 | 20 | 392.50 |
| 07/16/2026 15:44 | 50 | 392.50 |
| 07/16/2026 15:44 | 2 | 392.50 |
| 07/16/2026 15:44 | 5 | 392.50 |
| 07/16/2026 15:44 | 50 | 392.50 |
| 07/16/2026 15:44 | 21 | 392.54 |
| 07/16/2026 15:44 | 12 | 392.54 |
| 07/16/2026 15:44 | 6 | 392.54 |
| 07/16/2026 15:44 | 94 | 392.54 |
| 07/16/2026 15:44 | 200 | 392.55 |
| 07/16/2026 15:44 | 60 | 392.55 |
| 07/16/2026 15:44 | 40 | 392.55 |
| 07/16/2026 15:44 | 200 | 392.55 |
| 07/16/2026 15:44 | 15 | 392.55 |
| 07/16/2026 15:44 | 24 | 392.56 |
| 07/16/2026 15:44 | 35 | 392.55 |
| 07/16/2026 15:44 | 15 | 392.55 |
| 07/16/2026 15:44 | 94 | 392.65 |
| 07/16/2026 15:44 | 100 | 392.65 |
| 07/16/2026 15:44 | 5 | 392.60 |
| 07/16/2026 15:44 | 1 | 392.60 |
| 07/16/2026 15:44 | 31 | 392.61 |
| 07/16/2026 15:44 | 3 | 392.61 |
| 07/16/2026 15:44 | 5 | 392.62 |
| 07/16/2026 15:44 | 2 | 392.62 |
| 07/16/2026 15:44 | 5 | 392.63 |
| 07/16/2026 15:44 | 5 | 392.65 |
| 07/16/2026 15:44 | 84 | 392.65 |
| 07/16/2026 15:44 | 5 | 392.65 |
| 07/16/2026 15:44 | 1 | 392.65 |
| 07/16/2026 15:44 | 5 | 392.65 |
| 07/16/2026 15:44 | 5 | 392.65 |
| 07/16/2026 15:44 | 100 | 392.65 |
| 07/16/2026 15:44 | 320 | 392.65 |
| 07/16/2026 15:44 | 100 | 392.68 |
| 07/16/2026 15:44 | 80 | 392.65 |
| 07/16/2026 15:44 | 120 | 392.65 |
| 07/16/2026 15:44 | 80 | 392.65 |
| 07/16/2026 15:44 | 104 | 392.65 |
| 07/16/2026 15:44 | 1 | 392.65 |
| 07/16/2026 15:44 | 95 | 392.65 |
| 07/16/2026 15:44 | 400 | 392.65 |
| 07/16/2026 15:44 | 200 | 392.65 |
| 07/16/2026 15:44 | 200 | 392.65 |
| 07/16/2026 15:44 | 200 | 392.65 |
| 07/16/2026 15:44 | 100 | 392.65 |
| 07/16/2026 15:44 | 1 | 392.65 |
| 07/16/2026 15:44 | 5 | 392.67 |
| 07/16/2026 15:44 | 5 | 392.68 |
| 07/16/2026 15:44 | 100 | 392.68 |
| 07/16/2026 15:44 | 25 | 392.73 |
| 07/16/2026 15:44 | 20 | 392.73 |
| 07/16/2026 15:44 | 1 | 392.73 |
| 07/16/2026 15:44 | 15 | 392.73 |
| 07/16/2026 15:44 | 25 | 392.73 |
| 07/16/2026 15:44 | 2 | 392.73 |
| 07/16/2026 15:44 | 19 | 392.80 |
| 07/16/2026 15:44 | 1 | 392.80 |
| 07/16/2026 15:44 | 40 | 392.815 |
| 07/16/2026 15:44 | 20 | 392.815 |
| 07/16/2026 15:44 | 100 | 392.815 |
| 07/16/2026 15:44 | 40 | 392.815 |
| 07/16/2026 15:44 | 20 | 392.78 |
| 07/16/2026 15:44 | 40 | 392.80 |
| 07/16/2026 15:44 | 15 | 392.83 |
| 07/16/2026 15:44 | 20 | 392.82 |
| 07/16/2026 15:44 | 100 | 392.78 |
| 07/16/2026 15:44 | 100 | 392.78 |
| 07/16/2026 15:44 | 22 | 392.78 |
| 07/16/2026 15:44 | 28 | 392.78 |
| 07/16/2026 15:44 | 10 | 392.78 |
| 07/16/2026 15:44 | 61 | 392.78 |
| 07/16/2026 15:44 | 1150 | 392.78 |
| 07/16/2026 15:44 | 150 | 392.78 |
| 07/16/2026 15:44 | 11 | 392.78 |
| 07/16/2026 15:44 | 39 | 392.78 |
| 07/16/2026 15:44 | 11 | 392.78 |
| 07/16/2026 15:44 | 1 | 392.76 |
| 07/16/2026 15:44 | 100 | 392.76 |
| 07/16/2026 15:44 | 11 | 392.76 |
| 07/16/2026 15:44 | 67 | 392.75 |
| 07/16/2026 15:44 | 22 | 392.75 |
| 07/16/2026 15:44 | 11 | 392.75 |
| 07/16/2026 15:44 | 5 | 392.69 |
| 07/16/2026 15:44 | 2 | 392.69 |
| 07/16/2026 15:44 | 5 | 392.70 |
| 07/16/2026 15:44 | 37 | 392.71 |
| 07/16/2026 15:44 | 3 | 392.71 |
| 07/16/2026 15:44 | 5 | 392.71 |
| 07/16/2026 15:44 | 37 | 392.72 |
| 07/16/2026 15:44 | 54 | 392.78 |
| 07/16/2026 15:44 | 20 | 392.81 |
| 07/16/2026 15:44 | 120 | 392.86 |
| 07/16/2026 15:44 | 120 | 392.86 |
| 07/16/2026 15:44 | 16 | 392.86 |
| 07/16/2026 15:44 | 64 | 392.86 |
| 07/16/2026 15:44 | 6 | 392.86 |
| 07/16/2026 15:44 | 100 | 392.86 |
| 07/16/2026 15:44 | 20 | 392.87 |
| 07/16/2026 15:44 | 20 | 392.925 |
| 07/16/2026 15:44 | 1 | 392.92 |
| 07/16/2026 15:44 | 80 | 392.925 |
| 07/16/2026 15:44 | 20 | 392.925 |
| 07/16/2026 15:44 | 1 | 392.925 |
| 07/16/2026 15:44 | 1 | 392.925 |
| 07/16/2026 15:44 | 60 | 392.925 |
| 07/16/2026 15:44 | 5 | 392.94 |
| 07/16/2026 15:44 | 40 | 392.94 |
| 07/16/2026 15:44 | 10 | 392.92 |
| 07/16/2026 15:44 | 7 | 392.84 |
| 07/16/2026 15:44 | 33 | 392.84 |
| 07/16/2026 15:44 | 20 | 392.84 |
| 07/16/2026 15:44 | 20 | 392.84 |
| 07/16/2026 15:44 | 5 | 392.83 |
| 07/16/2026 15:44 | 30 | 392.83 |
| 07/16/2026 15:44 | 100 | 392.80 |
| 07/16/2026 15:44 | 10 | 392.83 |
| 07/16/2026 15:44 | 100 | 392.80 |
| 07/16/2026 15:44 | 100 | 392.80 |
| 07/16/2026 15:44 | 40 | 392.76 |
| 07/16/2026 15:44 | 1 | 392.76 |
| 07/16/2026 15:44 | 11 | 392.77 |
| 07/16/2026 15:44 | 100 | 392.78 |
| 07/16/2026 15:44 | 100 | 392.795 |
| 07/16/2026 15:44 | 100 | 392.795 |
| 07/16/2026 15:44 | 50 | 392.795 |
| 07/16/2026 15:44 | 1 | 392.78 |
| 07/16/2026 15:44 | 4 | 392.78 |
| 07/16/2026 15:44 | 43 | 392.78 |
| 07/16/2026 15:44 | 28 | 392.78 |
| 07/16/2026 15:44 | 34 | 392.79 |
| 07/16/2026 15:44 | 46 | 392.79 |
| 07/16/2026 15:44 | 4 | 392.775 |
| 07/16/2026 15:44 | 1 | 392.775 |
| 07/16/2026 15:44 | 13 | 392.775 |
| 07/16/2026 15:44 | 4 | 392.78 |
| 07/16/2026 15:44 | 120 | 392.78 |
| 07/16/2026 15:44 | 6 | 392.77 |
| 07/16/2026 15:44 | 33 | 392.77 |
| 07/16/2026 15:44 | 39 | 392.77 |
| 07/16/2026 15:44 | 39 | 392.77 |
| 07/16/2026 15:44 | 39 | 392.77 |
| 07/16/2026 15:44 | 39 | 392.77 |
| 07/16/2026 15:44 | 5 | 392.77 |
| 07/16/2026 15:44 | 31 | 392.77 |
| 07/16/2026 15:44 | 80 | 392.77 |
| 07/16/2026 15:44 | 1 | 392.76 |
| 07/16/2026 15:44 | 1 | 392.76 |
| 07/16/2026 15:44 | 14 | 392.80 |
| 07/16/2026 15:44 | 2 | 392.80 |
| 07/16/2026 15:44 | 19 | 392.76 |
| 07/16/2026 15:44 | 40 | 392.76 |
| 07/16/2026 15:44 | 4 | 392.80 |
| 07/16/2026 15:44 | 100 | 392.80 |
| 07/16/2026 15:44 | 8 | 392.76 |
| 07/16/2026 15:44 | 4 | 392.79 |
| 07/16/2026 15:44 | 40 | 392.79 |
| 07/16/2026 15:44 | 1 | 392.79 |
| 07/16/2026 15:44 | 34 | 392.79 |
| 07/16/2026 15:44 | 1 | 392.79 |
| 07/16/2026 15:44 | 80 | 392.76 |
| 07/16/2026 15:44 | 40 | 392.76 |
| 07/16/2026 15:44 | 3 | 392.77 |
| 07/16/2026 15:44 | 57 | 392.78 |
| 07/16/2026 15:44 | 5 | 392.77 |
| 07/16/2026 15:44 | 1 | 392.77 |
| 07/16/2026 15:44 | 1 | 392.77 |
| 07/16/2026 15:44 | 30 | 392.77 |
| 07/16/2026 15:44 | 10 | 392.78 |
| 07/16/2026 15:44 | 5 | 392.78 |
| 07/16/2026 15:44 | 40 | 392.78 |
| 07/16/2026 15:44 | 5 | 392.78 |
| 07/16/2026 15:44 | 40 | 392.78 |
| 07/16/2026 15:44 | 5 | 392.78 |
| 07/16/2026 15:44 | 40 | 392.78 |
| 07/16/2026 15:44 | 5 | 392.785 |
| 07/16/2026 15:44 | 80 | 392.785 |
| 07/16/2026 15:44 | 40 | 392.785 |
| 07/16/2026 15:44 | 38 | 392.785 |
| 07/16/2026 15:44 | 40 | 392.78 |
| 07/16/2026 15:44 | 83 | 392.78 |
| 07/16/2026 15:44 | 40 | 392.78 |
| 07/16/2026 15:44 | 40 | 392.78 |
| 07/16/2026 15:44 | 3 | 392.78 |
| 07/16/2026 15:44 | 20 | 392.78 |
| 07/16/2026 15:44 | 80 | 392.78 |
| 07/16/2026 15:44 | 100 | 392.88 |
| 07/16/2026 15:44 | 3 | 392.88 |
| 07/16/2026 15:44 | 20 | 392.91 |
| 07/16/2026 15:44 | 100 | 392.91 |
| 07/16/2026 15:44 | 100 | 392.98 |
| 07/16/2026 15:44 | 11 | 392.98 |
| 07/16/2026 15:44 | 7 | 392.98 |
| 07/16/2026 15:44 | 2 | 392.97 |
| 07/16/2026 15:44 | 40 | 392.96 |
| 07/16/2026 15:44 | 40 | 392.96 |
| 07/16/2026 15:44 | 5 | 392.95 |
| 07/16/2026 15:44 | 42 | 392.95 |
| 07/16/2026 15:44 | 77 | 392.95 |
| 07/16/2026 15:44 | 1 | 392.95 |
| 07/16/2026 15:44 | 1 | 392.95 |
| 07/16/2026 15:44 | 40 | 392.95 |
| 07/16/2026 15:44 | 5 | 392.94 |
| 07/16/2026 15:44 | 13 | 392.94 |
| 07/16/2026 15:44 | 4 | 392.92 |
| 07/16/2026 15:44 | 40 | 392.92 |
| 07/16/2026 15:44 | 1 | 392.92 |
| 07/16/2026 15:44 | 20 | 392.84 |
| 07/16/2026 15:44 | 100 | 392.85 |
| 07/16/2026 15:44 | 40 | 392.89 |
| 07/16/2026 15:44 | 4 | 392.89 |
| 07/16/2026 15:44 | 13 | 392.89 |
| 07/16/2026 15:44 | 40 | 392.88 |
| 07/16/2026 15:44 | 40 | 392.87 |
| 07/16/2026 15:44 | 40 | 392.87 |
| 07/16/2026 15:44 | 9 | 392.87 |
| 07/16/2026 15:44 | 899 | 392.87 |
| 07/16/2026 15:44 | 40 | 392.88 |
| 07/16/2026 15:44 | 1 | 392.87 |
| 07/16/2026 15:44 | 200 | 392.87 |
| 07/16/2026 15:44 | 100 | 392.86 |
| 07/16/2026 15:44 | 100 | 392.86 |
| 07/16/2026 15:44 | 21 | 392.87 |
| 07/16/2026 15:44 | 40 | 392.86 |
| 07/16/2026 15:44 | 5 | 392.70 |
| 07/16/2026 15:44 | 5 | 392.70 |
| 07/16/2026 15:44 | 5 | 392.72 |
| 07/16/2026 15:44 | 74 | 392.72 |
| 07/16/2026 15:44 | 40 | 392.80 |
| 07/16/2026 15:44 | 160 | 392.80 |
| 07/16/2026 15:44 | 40 | 392.80 |
| 07/16/2026 15:44 | 160 | 392.81 |
| 07/16/2026 15:44 | 40 | 392.81 |
| 07/16/2026 15:44 | 1 | 392.845 |
| 07/16/2026 15:44 | 3 | 392.83 |
| 07/16/2026 15:44 | 38 | 392.845 |
| 07/16/2026 15:44 | 40 | 392.83 |
| 07/16/2026 15:44 | 40 | 392.845 |
| 07/16/2026 15:44 | 40 | 392.845 |
| 07/16/2026 15:44 | 40 | 392.845 |
| 07/16/2026 15:44 | 20 | 392.82 |
| 07/16/2026 15:44 | 100 | 392.845 |
| 07/16/2026 15:44 | 100 | 392.875 |
| 07/16/2026 15:44 | 100 | 392.875 |
| 07/16/2026 15:44 | 100 | 392.875 |
| 07/16/2026 15:44 | 13 | 392.93 |
| 07/16/2026 15:44 | 100 | 392.875 |
| 07/16/2026 15:44 | 200 | 392.875 |
| 07/16/2026 15:44 | 200 | 392.875 |
| 07/16/2026 15:44 | 20 | 392.88 |
| 07/16/2026 15:44 | 71 | 392.85 |
| 07/16/2026 15:44 | 40 | 392.87 |
| 07/16/2026 15:44 | 100 | 392.84 |
| 07/16/2026 15:44 | 100 | 392.84 |
| 07/16/2026 15:44 | 12 | 392.84 |
| 07/16/2026 15:44 | 1 | 392.84 |
| 07/16/2026 15:44 | 24 | 392.84 |
| 07/16/2026 15:44 | 3 | 392.84 |
| 07/16/2026 15:44 | 37 | 392.83 |
| 07/16/2026 15:44 | 100 | 392.765 |
| 07/16/2026 15:44 | 80 | 392.75 |
| 07/16/2026 15:44 | 200 | 392.78 |
| 07/16/2026 15:44 | 40 | 392.78 |
| 07/16/2026 15:44 | 40 | 392.78 |
| 07/16/2026 15:44 | 40 | 392.93 |
| 07/16/2026 15:44 | 40 | 392.94 |
| 07/16/2026 15:44 | 45 | 392.92 |
| 07/16/2026 15:44 | 40 | 392.86 |
| 07/16/2026 15:44 | 15 | 392.87 |
| 07/16/2026 15:44 | 15 | 392.87 |
| 07/16/2026 15:44 | 40 | 392.89 |
| 07/16/2026 15:44 | 40 | 392.89 |
| 07/16/2026 15:44 | 25 | 392.92 |
| 07/16/2026 15:44 | 60 | 392.92 |
| 07/16/2026 15:44 | 40 | 392.92 |
| 07/16/2026 15:44 | 40 | 392.92 |
| 07/16/2026 15:44 | 100 | 392.92 |
| 07/16/2026 15:44 | 1 | 392.88 |
| 07/16/2026 15:44 | 100 | 392.88 |
| 07/16/2026 15:44 | 40 | 392.92 |
| 07/16/2026 15:44 | 40 | 392.93 |
| 07/16/2026 15:44 | 8 | 392.92 |
| 07/16/2026 15:44 | 8 | 392.91 |
| 07/16/2026 15:44 | 20 | 392.87 |
| 07/16/2026 15:44 | 20 | 392.90 |
| 07/16/2026 15:44 | 160 | 392.90 |
| 07/16/2026 15:44 | 20 | 392.90 |
| 07/16/2026 15:44 | 39 | 392.84 |
| 07/16/2026 15:44 | 1 | 392.84 |
| 07/16/2026 15:44 | 40 | 392.81 |
| 07/16/2026 15:44 | 240 | 392.80 |
| 07/16/2026 15:44 | 7 | 392.79 |
| 07/16/2026 15:44 | 40 | 392.79 |
| 07/16/2026 15:44 | 33 | 392.77 |
| 07/16/2026 15:44 | 25 | 392.77 |
| 07/16/2026 15:44 | 1 | 392.70 |
| 07/16/2026 15:44 | 1 | 392.70 |
| 07/16/2026 15:44 | 21 | 392.70 |
| 07/16/2026 15:44 | 100 | 392.72 |
| 07/16/2026 15:44 | 7 | 392.70 |
| 07/16/2026 15:44 | 20 | 392.71 |
| 07/16/2026 15:44 | 2 | 392.77 |
| 07/16/2026 15:44 | 40 | 392.77 |
| 07/16/2026 15:44 | 40 | 392.77 |
| 07/16/2026 15:44 | 40 | 392.77 |
| 07/16/2026 15:44 | 40 | 392.77 |
| 07/16/2026 15:44 | 2 | 392.77 |
| 07/16/2026 15:44 | 59 | 392.77 |
| 07/16/2026 15:44 | 1 | 392.72 |
| 07/16/2026 15:44 | 100 | 392.72 |
| 07/16/2026 15:44 | 1 | 392.725 |
| 07/16/2026 15:44 | 40 | 392.80 |
| 07/16/2026 15:44 | 1 | 392.72 |
| 07/16/2026 15:44 | 60 | 392.72 |
| 07/16/2026 15:44 | 5 | 392.68 |
| 07/16/2026 15:44 | 1 | 392.68 |
| 07/16/2026 15:44 | 7 | 392.70 |
| 07/16/2026 15:44 | 7 | 392.70 |
| 07/16/2026 15:44 | 6 | 392.70 |
| 07/16/2026 15:44 | 40 | 392.70 |
| 07/16/2026 15:44 | 176 | 392.70 |
| 07/16/2026 15:44 | 64 | 392.70 |
| 07/16/2026 15:44 | 1 | 392.81 |
| 07/16/2026 15:44 | 39 | 392.81 |
| 07/16/2026 15:44 | 1 | 392.78 |
| 07/16/2026 15:44 | 39 | 392.78 |
| 07/16/2026 15:44 | 1 | 392.78 |
| 07/16/2026 15:44 | 10 | 392.78 |
| 07/16/2026 15:44 | 40 | 392.78 |
| 07/16/2026 15:44 | 10 | 392.79 |
| 07/16/2026 15:44 | 50 | 392.79 |
| 07/16/2026 15:44 | 120 | 392.83 |
| 07/16/2026 15:44 | 10 | 392.83 |
| 07/16/2026 15:44 | 30 | 392.84 |
| 07/16/2026 15:44 | 15 | 392.84 |
| 07/16/2026 15:44 | 15 | 392.84 |
| 07/16/2026 15:44 | 15 | 392.83 |
| 07/16/2026 15:44 | 85 | 392.83 |
| 07/16/2026 15:44 | 44 | 392.86 |
| 07/16/2026 15:44 | 25 | 392.79 |
| 07/16/2026 15:44 | 40 | 392.79 |
| 07/16/2026 15:44 | 40 | 392.79 |
| 07/16/2026 15:44 | 40 | 392.79 |
| 07/16/2026 15:44 | 40 | 392.79 |
| 07/16/2026 15:44 | 5 | 392.80 |
| 07/16/2026 15:44 | 6 | 392.82 |
| 07/16/2026 15:44 | 6 | 392.83 |
| 07/16/2026 15:44 | 1 | 392.86 |
| 07/16/2026 15:44 | 1 | 392.83 |
| 07/16/2026 15:44 | 7 | 392.86 |
| 07/16/2026 15:44 | 40 | 392.85 |
| 07/16/2026 15:44 | 5 | 392.80 |
| 07/16/2026 15:44 | 32 | 392.80 |
| 07/16/2026 15:44 | 20 | 392.80 |
| 07/16/2026 15:44 | 80 | 392.81 |
| 07/16/2026 15:44 | 80 | 392.81 |
| 07/16/2026 15:44 | 80 | 392.81 |
| 07/16/2026 15:44 | 80 | 392.80 |
| 07/16/2026 15:44 | 80 | 392.81 |
| 07/16/2026 15:44 | 1 | 392.80 |
| 07/16/2026 15:44 | 72 | 392.80 |
| 07/16/2026 15:44 | 72 | 392.82 |
| 07/16/2026 15:44 | 80 | 392.81 |
| 07/16/2026 15:44 | 80 | 392.82 |
| 07/16/2026 15:44 | 80 | 392.82 |
| 07/16/2026 15:44 | 80 | 392.81 |
| 07/16/2026 15:44 | 80 | 392.81 |
| 07/16/2026 15:44 | 4 | 392.80 |
| 07/16/2026 15:44 | 80 | 392.81 |
| 07/16/2026 15:44 | 4 | 392.82 |
| 07/16/2026 15:44 | 80 | 392.82 |
| 07/16/2026 15:44 | 76 | 392.81 |
| 07/16/2026 15:44 | 76 | 392.83 |
| 07/16/2026 15:44 | 4 | 392.83 |
| 07/16/2026 15:44 | 80 | 392.83 |
| 07/16/2026 15:44 | 4 | 392.81 |
| 07/16/2026 15:44 | 11 | 392.80 |
| 07/16/2026 15:44 | 160 | 392.86 |
| 07/16/2026 15:44 | 40 | 392.915 |
| 07/16/2026 15:44 | 12 | 392.86 |
| 07/16/2026 15:44 | 40 | 392.86 |
| 07/16/2026 15:44 | 20 | 392.87 |
| 07/16/2026 15:44 | 20 | 392.90 |
| 07/16/2026 15:44 | 13 | 392.92 |
| 07/16/2026 15:44 | 36 | 392.90 |
| 07/16/2026 15:44 | 100 | 392.90 |
| 07/16/2026 15:44 | 8 | 392.86 |
| 07/16/2026 15:44 | 1 | 392.86 |
| 07/16/2026 15:44 | 15 | 392.85 |
| 07/16/2026 15:44 | 30 | 392.845 |
| 07/16/2026 15:44 | 10 | 392.85 |
| 07/16/2026 15:44 | 15 | 392.85 |
| 07/16/2026 15:44 | 15 | 392.85 |
| 07/16/2026 15:44 | 15 | 392.85 |
| 07/16/2026 15:44 | 15 | 392.85 |
| 07/16/2026 15:44 | 15 | 392.85 |
| 07/16/2026 15:44 | 15 | 392.85 |
| 07/16/2026 15:44 | 9 | 392.845 |
| 07/16/2026 15:44 | 6 | 392.85 |
| 07/16/2026 15:44 | 15 | 392.85 |
| 07/16/2026 15:44 | 15 | 392.85 |
| 07/16/2026 15:44 | 12 | 392.85 |
| 07/16/2026 15:44 | 12 | 392.85 |
| 07/16/2026 15:44 | 12 | 392.85 |
| 07/16/2026 15:44 | 4 | 392.85 |
| 07/16/2026 15:44 | 12 | 392.85 |
| 07/16/2026 15:44 | 12 | 392.85 |
| 07/16/2026 15:44 | 20 | 392.86 |
| 07/16/2026 15:44 | 20 | 392.86 |
| 07/16/2026 15:44 | 10 | 392.86 |
| 07/16/2026 15:44 | 60 | 392.87 |
| 07/16/2026 15:44 | 10 | 392.85 |
| 07/16/2026 15:44 | 10 | 392.85 |
| 07/16/2026 15:44 | 10 | 392.85 |
| 07/16/2026 15:44 | 10 | 392.85 |
| 07/16/2026 15:44 | 10 | 392.85 |
| 07/16/2026 15:44 | 10 | 392.85 |
| 07/16/2026 15:44 | 10 | 392.85 |
| 07/16/2026 15:44 | 10 | 392.85 |
| 07/16/2026 15:44 | 10 | 392.85 |
| 07/16/2026 15:44 | 10 | 392.85 |
| 07/16/2026 15:44 | 10 | 392.85 |
| 07/16/2026 15:44 | 10 | 392.845 |
| 07/16/2026 15:44 | 38 | 392.90 |
| 07/16/2026 15:44 | 31 | 392.87 |
| 07/16/2026 15:44 | 1 | 392.87 |
| 07/16/2026 15:44 | 40 | 392.87 |
| 07/16/2026 15:44 | 72 | 392.88 |
| 07/16/2026 15:44 | 52 | 392.96 |
| 07/16/2026 15:44 | 18 | 392.90 |
| 07/16/2026 15:44 | 52 | 392.94 |
| 07/16/2026 15:44 | 52 | 392.915 |
| 07/16/2026 15:44 | 20 | 392.91 |
| 07/16/2026 15:44 | 28 | 392.96 |
| 07/16/2026 15:44 | 16 | 392.96 |
| 07/16/2026 15:44 | 5 | 392.96 |
| 07/16/2026 15:44 | 390 | 392.88 |
| 07/16/2026 15:44 | 210 | 392.88 |
| 07/16/2026 15:44 | 15 | 392.88 |
| 07/16/2026 15:44 | 120 | 392.87 |
| 07/16/2026 15:44 | 40 | 392.92 |
| 07/16/2026 15:44 | 1 | 392.90 |
| 07/16/2026 15:44 | 7 | 392.90 |
| 07/16/2026 15:44 | 30 | 392.90 |
| 07/16/2026 15:44 | 40 | 392.96 |
| 07/16/2026 15:44 | 3 | 392.92 |
| 07/16/2026 15:44 | 3 | 392.93 |
| 07/16/2026 15:44 | 2 | 392.92 |
| 07/16/2026 15:44 | 40 | 392.92 |
| 07/16/2026 15:44 | 70 | 392.93 |
| 07/16/2026 15:44 | 40 | 392.96 |
| 07/16/2026 15:44 | 40 | 392.94 |
| 07/16/2026 15:44 | 2 | 392.94 |
| 07/16/2026 15:44 | 4 | 392.95 |
| 07/16/2026 15:44 | 5 | 392.95 |
| 07/16/2026 15:44 | 80 | 392.92 |
| 07/16/2026 15:44 | 40 | 392.855 |
| 07/16/2026 15:44 | 120 | 392.86 |
| 07/16/2026 15:44 | 31 | 392.86 |
| 07/16/2026 15:44 | 80 | 392.86 |
| 07/16/2026 15:44 | 40 | 392.925 |
| 07/16/2026 15:44 | 2 | 392.86 |
| 07/16/2026 15:44 | 1 | 392.86 |
| 07/16/2026 15:44 | 1 | 392.90 |
| 07/16/2026 15:44 | 7 | 392.90 |
| 07/16/2026 15:44 | 11 | 392.90 |
| 07/16/2026 15:44 | 100 | 392.91 |
| 07/16/2026 15:44 | 20 | 392.89 |
| 07/16/2026 15:44 | 5 | 392.89 |
| 07/16/2026 15:44 | 26 | 392.89 |
| 07/16/2026 15:44 | 1 | 392.89 |
| 07/16/2026 15:44 | 2 | 392.89 |
| 07/16/2026 15:44 | 1 | 392.89 |
| 07/16/2026 15:44 | 1 | 392.89 |
| 07/16/2026 15:44 | 1 | 392.89 |
| 07/16/2026 15:44 | 7 | 392.89 |
| 07/16/2026 15:44 | 5 | 392.89 |
| 07/16/2026 15:44 | 1 | 392.89 |
| 07/16/2026 15:44 | 3 | 392.89 |
| 07/16/2026 15:44 | 12 | 392.88 |
| 07/16/2026 15:44 | 12 | 392.90 |
| 07/16/2026 15:44 | 5 | 392.91 |
| 07/16/2026 15:44 | 120 | 392.91 |
| 07/16/2026 15:44 | 25 | 392.99 |
| 07/16/2026 15:44 | 100 | 392.99 |
| 07/16/2026 15:44 | 5 | 392.99 |
| 07/16/2026 15:44 | 11 | 392.99 |
| 07/16/2026 15:44 | 12 | 392.98 |
| 07/16/2026 15:44 | 12 | 392.98 |
| 07/16/2026 15:44 | 5 | 392.92 |
| 07/16/2026 15:44 | 12 | 392.92 |
| 07/16/2026 15:44 | 5 | 392.93 |
| 07/16/2026 15:44 | 12 | 392.93 |
| 07/16/2026 15:44 | 11 | 392.99 |
| 07/16/2026 15:44 | 2 | 392.98 |
| 07/16/2026 15:44 | 11 | 392.95 |
| 07/16/2026 15:44 | 5 | 392.95 |
| 07/16/2026 15:44 | 11 | 392.96 |
| 07/16/2026 15:44 | 5 | 392.96 |
| 07/16/2026 15:44 | 11 | 392.97 |
| 07/16/2026 15:44 | 40 | 392.98 |
| 07/16/2026 15:44 | 100 | 392.98 |
| 07/16/2026 15:44 | 90 | 393.00 |
| 07/16/2026 15:44 | 60 | 393.00 |
| 07/16/2026 15:44 | 77 | 393.00 |
| 07/16/2026 15:44 | 440 | 393.00 |
| 07/16/2026 15:44 | 10 | 393.00 |
| 07/16/2026 15:44 | 25 | 393.00 |
| 07/16/2026 15:44 | 8 | 393.00 |
| 07/16/2026 15:44 | 560 | 393.00 |
| 07/16/2026 15:44 | 560 | 393.00 |
| 07/16/2026 15:44 | 4 | 393.00 |
| 07/16/2026 15:44 | 452 | 393.00 |
| 07/16/2026 15:44 | 50 | 393.00 |
| 07/16/2026 15:44 | 8 | 392.99 |
| 07/16/2026 15:44 | 1 | 392.99 |
| 07/16/2026 15:44 | 3 | 393.00 |
| 07/16/2026 15:44 | 55 | 393.00 |
| 07/16/2026 15:44 | 55 | 393.00 |
| 07/16/2026 15:44 | 1 | 393.00 |
| 07/16/2026 15:44 | 560 | 393.00 |
| 07/16/2026 15:44 | 560 | 393.00 |
| 07/16/2026 15:44 | 103 | 393.00 |
| 07/16/2026 15:44 | 400 | 393.00 |
| 07/16/2026 15:44 | 560 | 393.00 |
| 07/16/2026 15:44 | 560 | 393.00 |
| 07/16/2026 15:44 | 560 | 393.00 |
| 07/16/2026 15:44 | 560 | 393.00 |
| 07/16/2026 15:44 | 200 | 393.00 |
| 07/16/2026 15:44 | 4 | 393.00 |
| 07/16/2026 15:44 | 560 | 393.00 |
| 07/16/2026 15:44 | 281 | 393.00 |
| 07/16/2026 15:44 | 560 | 393.00 |
| 07/16/2026 15:44 | 443 | 393.00 |
| 07/16/2026 15:44 | 55 | 393.00 |
| 07/16/2026 15:44 | 505 | 393.00 |
| 07/16/2026 15:44 | 100 | 393.00 |
| 07/16/2026 15:44 | 29 | 393.00 |
| 07/16/2026 15:44 | 5 | 393.00 |
| 07/16/2026 15:44 | 5 | 393.00 |
| 07/16/2026 15:44 | 100 | 393.04 |
| 07/16/2026 15:44 | 100 | 393.05 |
| 07/16/2026 15:44 | 12 | 393.05 |
| 07/16/2026 15:44 | 29 | 393.09 |
| 07/16/2026 15:44 | 12 | 393.09 |
| 07/16/2026 15:44 | 5 | 393.07 |
| 07/16/2026 15:44 | 29 | 393.07 |
| 07/16/2026 15:44 | 5 | 393.07 |
| 07/16/2026 15:44 | 1 | 393.06 |
| 07/16/2026 15:44 | 12 | 393.06 |
| 07/16/2026 15:44 | 1 | 393.06 |
| 07/16/2026 15:44 | 2 | 393.06 |
| 07/16/2026 15:44 | 100 | 393.06 |
| 07/16/2026 15:44 | 29 | 393.01 |
| 07/16/2026 15:44 | 44 | 393.01 |
| 07/16/2026 15:44 | 16 | 393.01 |
| 07/16/2026 15:44 | 12 | 393.01 |
| 07/16/2026 15:44 | 100 | 393.02 |
| 07/16/2026 15:44 | 100 | 393.02 |
| 07/16/2026 15:44 | 100 | 393.06 |
| 07/16/2026 15:44 | 31 | 393.11 |
| 07/16/2026 15:44 | 29 | 393.11 |
| 07/16/2026 15:44 | 29 | 393.09 |
| 07/16/2026 15:44 | 31 | 393.09 |
| 07/16/2026 15:44 | 12 | 393.08 |
| 07/16/2026 15:44 | 12 | 393.08 |
| 07/16/2026 15:44 | 12 | 393.09 |
| 07/16/2026 15:44 | 30 | 393.11 |
| 07/16/2026 15:44 | 19 | 393.11 |
| 07/16/2026 15:44 | 21 | 393.11 |
| 07/16/2026 15:44 | 29 | 393.17 |
| 07/16/2026 15:44 | 1 | 393.17 |
| 07/16/2026 15:44 | 5 | 393.17 |
| 07/16/2026 15:44 | 12 | 393.17 |
| 07/16/2026 15:44 | 12 | 393.17 |
| 07/16/2026 15:44 | 12 | 393.15 |
| 07/16/2026 15:44 | 12 | 393.15 |
| 07/16/2026 15:44 | 15 | 393.14 |
| 07/16/2026 15:44 | 3 | 393.14 |
| 07/16/2026 15:44 | 54 | 393.14 |
| 07/16/2026 15:44 | 31 | 393.14 |
| 07/16/2026 15:44 | 15 | 393.14 |
| 07/16/2026 15:44 | 14 | 393.14 |
| 07/16/2026 15:44 | 15 | 393.14 |
| 07/16/2026 15:44 | 25 | 393.14 |
| 07/16/2026 15:44 | 24 | 393.09 |
| 07/16/2026 15:44 | 6 | 393.14 |
| 07/16/2026 15:44 | 2 | 393.14 |
| 07/16/2026 15:44 | 40 | 393.14 |
| 07/16/2026 15:44 | 4 | 393.11 |
| 07/16/2026 15:44 | 80 | 393.11 |
| 07/16/2026 15:44 | 20 | 393.11 |
| 07/16/2026 15:44 | 29 | 393.14 |
| 07/16/2026 15:44 | 31 | 393.14 |
| 07/16/2026 15:44 | 100 | 393.09 |
| 07/16/2026 15:44 | 24 | 393.09 |
| 07/16/2026 15:44 | 2 | 393.10 |
| 07/16/2026 15:44 | 19 | 393.10 |
| 07/16/2026 15:44 | 21 | 393.10 |
| 07/16/2026 15:44 | 24 | 393.14 |
| 07/16/2026 15:44 | 24 | 393.14 |
| 07/16/2026 15:44 | 29 | 393.14 |
| 07/16/2026 15:44 | 120 | 393.14 |
| 07/16/2026 15:44 | 2 | 393.12 |
| 07/16/2026 15:44 | 100 | 393.06 |
| 07/16/2026 15:44 | 100 | 393.06 |
| 07/16/2026 15:44 | 100 | 393.06 |
| 07/16/2026 15:44 | 2 | 393.06 |
| 07/16/2026 15:44 | 100 | 393.07 |
| 07/16/2026 15:44 | 100 | 393.08 |
| 07/16/2026 15:44 | 3 | 393.13 |
| 07/16/2026 15:44 | 5 | 393.12 |
| 07/16/2026 15:44 | 97 | 393.11 |
| 07/16/2026 15:44 | 3 | 393.11 |
| 07/16/2026 15:44 | 25 | 393.01 |
| 07/16/2026 15:44 | 20 | 393.01 |
| 07/16/2026 15:44 | 40 | 393.01 |
| 07/16/2026 15:44 | 18 | 393.01 |
| 07/16/2026 15:44 | 20 | 393.01 |
| 07/16/2026 15:44 | 100 | 393.02 |
| 07/16/2026 15:44 | 100 | 393.03 |
| 07/16/2026 15:44 | 100 | 393.03 |
| 07/16/2026 15:44 | 100 | 393.04 |
| 07/16/2026 15:44 | 100 | 393.04 |
| 07/16/2026 15:44 | 140 | 393.08 |
| 07/16/2026 15:44 | 80 | 393.11 |
| 07/16/2026 15:44 | 5 | 393.14 |
| 07/16/2026 15:44 | 88 | 393.14 |
| 07/16/2026 15:44 | 16 | 393.14 |
| 07/16/2026 15:44 | 72 | 393.14 |
| 07/16/2026 15:44 | 24 | 393.03 |
| 07/16/2026 15:44 | 35 | 393.03 |
| 07/16/2026 15:44 | 1 | 393.03 |
| 07/16/2026 15:44 | 79 | 393.03 |
| 07/16/2026 15:44 | 1 | 393.03 |
| 07/16/2026 15:44 | 82 | 393.03 |
| 07/16/2026 15:44 | 120 | 393.03 |
| 07/16/2026 15:44 | 40 | 393.03 |
| 07/16/2026 15:44 | 40 | 393.19 |
| 07/16/2026 15:44 | 56 | 393.15 |
| 07/16/2026 15:44 | 58 | 393.18 |
| 07/16/2026 15:44 | 200 | 393.15 |
| 07/16/2026 15:44 | 7 | 393.13 |
| 07/16/2026 15:44 | 7 | 393.14 |
| 07/16/2026 15:44 | 100 | 393.12 |
| 07/16/2026 15:44 | 7 | 393.13 |
| 07/16/2026 15:44 | 100 | 393.12 |
| 07/16/2026 15:44 | 40 | 393.09 |
| 07/16/2026 15:44 | 4 | 393.09 |
| 07/16/2026 15:44 | 40 | 393.09 |
| 07/16/2026 15:44 | 5 | 393.09 |
| 07/16/2026 15:44 | 100 | 393.145 |
| 07/16/2026 15:44 | 20 | 393.145 |
| 07/16/2026 15:44 | 20 | 393.16 |
| 07/16/2026 15:44 | 13 | 393.19 |
| 07/16/2026 15:44 | 31 | 393.20 |
| 07/16/2026 15:44 | 40 | 393.20 |
| 07/16/2026 15:44 | 16 | 393.20 |
| 07/16/2026 15:44 | 30 | 393.20 |
| 07/16/2026 15:44 | 50 | 393.20 |
| 07/16/2026 15:44 | 10 | 393.20 |
| 07/16/2026 15:44 | 1 | 393.14 |
| 07/16/2026 15:44 | 9 | 393.10 |
| 07/16/2026 15:44 | 3 | 393.08 |
| 07/16/2026 15:44 | 5 | 393.08 |
| 07/16/2026 15:44 | 8 | 393.08 |
| 07/16/2026 15:44 | 40 | 393.08 |
| 07/16/2026 15:44 | 100 | 393.03 |
| 07/16/2026 15:44 | 40 | 393.03 |
| 07/16/2026 15:44 | 80 | 393.07 |
| 07/16/2026 15:44 | 40 | 393.02 |
| 07/16/2026 15:44 | 10 | 393.01 |
| 07/16/2026 15:44 | 5 | 393.00 |
| 07/16/2026 15:44 | 15 | 392.99 |
| 07/16/2026 15:44 | 139 | 392.97 |
| 07/16/2026 15:44 | 1 | 392.97 |
| 07/16/2026 15:44 | 10 | 392.93 |
| 07/16/2026 15:44 | 10 | 392.93 |
| 07/16/2026 15:44 | 22 | 392.90 |
| 07/16/2026 15:44 | 5 | 392.90 |
| 07/16/2026 15:44 | 40 | 392.89 |
| 07/16/2026 15:44 | 10 | 392.84 |
| 07/16/2026 15:43 | 50 | 392.88 |
| 07/16/2026 15:43 | 1 | 392.81 |
| 07/16/2026 15:43 | 7 | 392.81 |
| 07/16/2026 15:43 | 1 | 392.81 |
| 07/16/2026 15:43 | 80 | 392.88 |
| 07/16/2026 15:43 | 2 | 392.81 |
| 07/16/2026 15:43 | 1 | 392.81 |
| 07/16/2026 15:43 | 9 | 392.81 |
| 07/16/2026 15:43 | 16 | 392.81 |
| 07/16/2026 15:43 | 12 | 392.81 |
| 07/16/2026 15:43 | 20 | 392.81 |
| 07/16/2026 15:43 | 8 | 392.82 |
| 07/16/2026 15:43 | 100 | 392.855 |
| 07/16/2026 15:43 | 40 | 392.82 |
| 07/16/2026 15:43 | 12 | 392.82 |
| 07/16/2026 15:43 | 40 | 392.82 |
| 07/16/2026 15:43 | 40 | 392.82 |
| 07/16/2026 15:43 | 40 | 392.85 |
| 07/16/2026 15:43 | 1 | 392.85 |
| 07/16/2026 15:43 | 12 | 392.85 |
| 07/16/2026 15:43 | 1 | 392.80 |
| 07/16/2026 15:43 | 2 | 392.80 |
| 07/16/2026 15:43 | 4 | 392.80 |
| 07/16/2026 15:43 | 37 | 392.80 |
| 07/16/2026 15:43 | 5 | 392.80 |
| 07/16/2026 15:43 | 17 | 392.80 |
| 07/16/2026 15:43 | 1 | 392.80 |
| 07/16/2026 15:43 | 40 | 392.79 |
| 07/16/2026 15:43 | 1 | 392.80 |
| 07/16/2026 15:43 | 30 | 392.80 |
| 07/16/2026 15:43 | 1 | 392.80 |
| 07/16/2026 15:43 | 29 | 392.80 |
| 07/16/2026 15:43 | 1 | 392.70 |
| 07/16/2026 15:43 | 1 | 392.71 |
| 07/16/2026 15:43 | 19 | 392.72 |
| 07/16/2026 15:43 | 6 | 392.77 |
| 07/16/2026 15:43 | 7 | 392.77 |
| 07/16/2026 15:43 | 6 | 392.74 |
| 07/16/2026 15:43 | 7 | 392.74 |
| 07/16/2026 15:43 | 7 | 392.74 |
| 07/16/2026 15:43 | 28 | 392.70 |
| 07/16/2026 15:43 | 12 | 392.70 |
| 07/16/2026 15:43 | 39 | 392.70 |
| 07/16/2026 15:43 | 1 | 392.70 |
| 07/16/2026 15:43 | 40 | 392.70 |
| 07/16/2026 15:43 | 5 | 392.71 |
| 07/16/2026 15:43 | 5 | 392.72 |
| 07/16/2026 15:43 | 1 | 392.73 |
| 07/16/2026 15:43 | 1 | 392.74 |
| 07/16/2026 15:43 | 40 | 392.80 |
| 07/16/2026 15:43 | 40 | 392.80 |
| 07/16/2026 15:43 | 10 | 392.80 |
| 07/16/2026 15:43 | 75 | 392.80 |
| 07/16/2026 15:43 | 2 | 392.80 |
| 07/16/2026 15:43 | 23 | 392.80 |
| 07/16/2026 15:43 | 13 | 392.81 |
| 07/16/2026 15:43 | 2 | 392.81 |
| 07/16/2026 15:43 | 13 | 392.81 |
| 07/16/2026 15:43 | 7 | 392.81 |
| 07/16/2026 15:43 | 1 | 392.81 |
| 07/16/2026 15:43 | 39 | 392.81 |
| 07/16/2026 15:43 | 1 | 392.81 |
| 07/16/2026 15:43 | 2 | 392.83 |
| 07/16/2026 15:43 | 25 | 392.89 |
| 07/16/2026 15:43 | 2 | 392.885 |
| 07/16/2026 15:43 | 7 | 392.88 |
| 07/16/2026 15:43 | 5 | 392.84 |
| 07/16/2026 15:43 | 1 | 392.84 |
| 07/16/2026 15:43 | 1 | 392.85 |
| 07/16/2026 15:43 | 7 | 392.85 |
| 07/16/2026 15:43 | 5 | 392.86 |
| 07/16/2026 15:43 | 11 | 392.86 |
| 07/16/2026 15:43 | 2 | 392.87 |
| 07/16/2026 15:43 | 2 | 392.87 |
| 07/16/2026 15:43 | 4 | 392.87 |
| 07/16/2026 15:43 | 16 | 392.87 |
| 07/16/2026 15:43 | 16 | 392.87 |
| 07/16/2026 15:43 | 40 | 392.87 |
| 07/16/2026 15:43 | 1 | 392.88 |
| 07/16/2026 15:43 | 8 | 392.88 |
| 07/16/2026 15:43 | 20 | 392.88 |
| 07/16/2026 15:43 | 1 | 392.88 |
| 07/16/2026 15:43 | 20 | 392.91 |
| 07/16/2026 15:43 | 2 | 392.93 |
| 07/16/2026 15:43 | 116 | 393.01 |
| 07/16/2026 15:43 | 4 | 393.01 |
| 07/16/2026 15:43 | 40 | 393.03 |
| 07/16/2026 15:43 | 40 | 393.04 |
| 07/16/2026 15:43 | 3 | 393.09 |
| 07/16/2026 15:43 | 1 | 393.09 |
| 07/16/2026 15:43 | 40 | 393.115 |
| 07/16/2026 15:43 | 7 | 393.10 |
| 07/16/2026 15:43 | 66 | 393.13 |
| 07/16/2026 15:43 | 1 | 393.13 |
| 07/16/2026 15:43 | 19 | 393.13 |
| 07/16/2026 15:43 | 20 | 393.20 |
| 07/16/2026 15:43 | 6 | 393.18 |
| 07/16/2026 15:43 | 40 | 393.18 |
| 07/16/2026 15:43 | 100 | 393.16 |
| 07/16/2026 15:43 | 40 | 393.17 |
| 07/16/2026 15:43 | 20 | 393.14 |
| 07/16/2026 15:43 | 80 | 393.14 |
| 07/16/2026 15:43 | 3 | 393.14 |
| 07/16/2026 15:43 | 5 | 393.14 |
| 07/16/2026 15:43 | 25 | 393.13 |
| 07/16/2026 15:43 | 10 | 393.13 |
| 07/16/2026 15:43 | 40 | 393.13 |
| 07/16/2026 15:43 | 10 | 393.10 |
| 07/16/2026 15:43 | 1 | 393.04 |
| 07/16/2026 15:43 | 3 | 393.04 |
| 07/16/2026 15:43 | 28 | 393.04 |
| 07/16/2026 15:43 | 3 | 393.03 |
| 07/16/2026 15:43 | 100 | 393.03 |
| 07/16/2026 15:43 | 17 | 393.03 |
| 07/16/2026 15:43 | 3 | 393.03 |
| 07/16/2026 15:43 | 29 | 393.065 |
| 07/16/2026 15:43 | 1 | 393.01 |
| 07/16/2026 15:43 | 13 | 393.01 |
| 07/16/2026 15:43 | 50 | 393.01 |
| 07/16/2026 15:43 | 100 | 393.02 |
| 07/16/2026 15:43 | 131 | 393.02 |
| 07/16/2026 15:43 | 1 | 393.02 |
| 07/16/2026 15:43 | 8 | 393.02 |
| 07/16/2026 15:43 | 10 | 393.00 |
| 07/16/2026 15:43 | 1 | 392.91 |
| 07/16/2026 15:43 | 6 | 392.90 |
| 07/16/2026 15:43 | 40 | 392.91 |
| 07/16/2026 15:43 | 10 | 392.98 |
| 07/16/2026 15:43 | 7 | 392.90 |
| 07/16/2026 15:43 | 2 | 393.05 |
| 07/16/2026 15:43 | 40 | 393.00 |
| 07/16/2026 15:43 | 22 | 393.01 |
| 07/16/2026 15:43 | 7 | 393.01 |
| 07/16/2026 15:43 | 48 | 393.01 |
| 07/16/2026 15:43 | 1 | 393.01 |
| 07/16/2026 15:43 | 2 | 393.02 |
| 07/16/2026 15:43 | 24 | 393.02 |
| 07/16/2026 15:43 | 1 | 393.01 |
| 07/16/2026 15:43 | 40 | 393.11 |
| 07/16/2026 15:43 | 40 | 393.05 |
| 07/16/2026 15:43 | 40 | 393.05 |
| 07/16/2026 15:43 | 160 | 393.04 |
| 07/16/2026 15:43 | 10 | 393.03 |
| 07/16/2026 15:43 | 2 | 392.92 |
| 07/16/2026 15:43 | 20 | 392.99 |
| 07/16/2026 15:43 | 1 | 392.99 |
| 07/16/2026 15:43 | 1 | 393.01 |
| 07/16/2026 15:43 | 1 | 393.01 |
| 07/16/2026 15:43 | 3 | 393.01 |
| 07/16/2026 15:43 | 36 | 393.01 |
| 07/16/2026 15:43 | 56 | 393.01 |
| 07/16/2026 15:43 | 40 | 393.01 |
| 07/16/2026 15:43 | 17 | 393.00 |
| 07/16/2026 15:43 | 9 | 392.99 |
| 07/16/2026 15:43 | 21 | 392.99 |
| 07/16/2026 15:43 | 1 | 392.99 |
| 07/16/2026 15:43 | 4 | 392.99 |
| 07/16/2026 15:43 | 54 | 392.99 |
| 07/16/2026 15:43 | 100 | 392.935 |
| 07/16/2026 15:43 | 1 | 392.89 |
| 07/16/2026 15:43 | 15 | 392.89 |
| 07/16/2026 15:43 | 2 | 392.90 |
| 07/16/2026 15:43 | 40 | 392.88 |
| 07/16/2026 15:43 | 20 | 392.88 |
| 07/16/2026 15:43 | 5 | 392.88 |
| 07/16/2026 15:43 | 1 | 392.88 |
| 07/16/2026 15:43 | 29 | 392.90 |
| 07/16/2026 15:43 | 171 | 392.90 |
| 07/16/2026 15:43 | 40 | 393.02 |
| 07/16/2026 15:43 | 20 | 393.02 |
| 07/16/2026 15:43 | 41 | 393.02 |
| 07/16/2026 15:43 | 11 | 393.11 |
| 07/16/2026 15:43 | 1 | 393.02 |
| 07/16/2026 15:43 | 11 | 393.025 |
| 07/16/2026 15:43 | 62 | 393.01 |
| 07/16/2026 15:43 | 5 | 393.00 |
| 07/16/2026 15:43 | 33 | 393.00 |
| 07/16/2026 15:43 | 5 | 393.01 |
| 07/16/2026 15:43 | 40 | 393.06 |
| 07/16/2026 15:43 | 30 | 393.06 |
| 07/16/2026 15:43 | 19 | 393.06 |
| 07/16/2026 15:43 | 1 | 393.06 |
| 07/16/2026 15:43 | 80 | 393.06 |
| 07/16/2026 15:43 | 40 | 393.00 |
| 07/16/2026 15:43 | 40 | 393.00 |
| 07/16/2026 15:43 | 2 | 393.00 |
| 07/16/2026 15:43 | 5 | 393.00 |
| 07/16/2026 15:43 | 2 | 393.00 |
| 07/16/2026 15:43 | 3 | 393.00 |
| 07/16/2026 15:43 | 5 | 393.00 |
| 07/16/2026 15:43 | 50 | 393.00 |
| 07/16/2026 15:43 | 20 | 393.00 |
| 07/16/2026 15:43 | 80 | 393.00 |
| 07/16/2026 15:43 | 30 | 393.00 |
| 07/16/2026 15:43 | 20 | 393.00 |
| 07/16/2026 15:43 | 1 | 393.00 |
| 07/16/2026 15:43 | 40 | 393.045 |
| 07/16/2026 15:43 | 19 | 393.01 |
| 07/16/2026 15:43 | 2 | 393.01 |
| 07/16/2026 15:43 | 20 | 393.01 |
| 07/16/2026 15:43 | 1 | 393.07 |
| 07/16/2026 15:43 | 55 | 393.10 |
| 07/16/2026 15:43 | 80 | 393.10 |
| 07/16/2026 15:43 | 18 | 393.10 |
| 07/16/2026 15:43 | 80 | 393.10 |
| 07/16/2026 15:43 | 80 | 393.10 |
| 07/16/2026 15:43 | 80 | 393.10 |
| 07/16/2026 15:43 | 80 | 393.10 |
| 07/16/2026 15:43 | 80 | 393.10 |
| 07/16/2026 15:43 | 80 | 393.10 |
| 07/16/2026 15:43 | 40 | 393.10 |
| 07/16/2026 15:43 | 65 | 393.10 |
| 07/16/2026 15:43 | 1 | 393.10 |
| 07/16/2026 15:43 | 1 | 393.10 |
| 07/16/2026 15:43 | 8 | 393.10 |
| 07/16/2026 15:43 | 3 | 393.10 |
| 07/16/2026 15:43 | 30 | 393.145 |
| 07/16/2026 15:43 | 1 | 393.10 |
| 07/16/2026 15:43 | 1 | 393.10 |
| 07/16/2026 15:43 | 7 | 393.10 |
| 07/16/2026 15:43 | 4 | 393.10 |
| 07/16/2026 15:43 | 69 | 393.10 |
| 07/16/2026 15:43 | 11 | 393.10 |
| 07/16/2026 15:43 | 91 | 393.10 |
| 07/16/2026 15:43 | 69 | 393.10 |
| 07/16/2026 15:43 | 11 | 393.10 |
| 07/16/2026 15:43 | 69 | 393.10 |
| 07/16/2026 15:43 | 80 | 393.10 |
| 07/16/2026 15:43 | 23 | 393.12 |
| 07/16/2026 15:43 | 1 | 393.12 |
| 07/16/2026 15:43 | 2 | 393.12 |
| 07/16/2026 15:43 | 14 | 393.12 |
| 07/16/2026 15:43 | 19 | 393.12 |
| 07/16/2026 15:43 | 100 | 393.13 |
| 07/16/2026 15:43 | 20 | 393.13 |
| 07/16/2026 15:43 | 1 | 393.12 |
| 07/16/2026 15:43 | 216 | 393.12 |
| 07/16/2026 15:43 | 80 | 393.12 |
| 07/16/2026 15:43 | 40 | 393.12 |
| 07/16/2026 15:43 | 5 | 393.12 |
| 07/16/2026 15:43 | 100 | 393.13 |
| 07/16/2026 15:43 | 1 | 393.12 |
| 07/16/2026 15:43 | 74 | 393.12 |
| 07/16/2026 15:43 | 5 | 393.12 |
| 07/16/2026 15:43 | 20 | 393.13 |
| 07/16/2026 15:43 | 120 | 393.15 |
| 07/16/2026 15:43 | 5 | 393.20 |
| 07/16/2026 15:43 | 40 | 393.255 |
| 07/16/2026 15:43 | 126 | 393.26 |
| 07/16/2026 15:43 | 20 | 393.25 |
| 07/16/2026 15:43 | 80 | 393.25 |
| 07/16/2026 15:43 | 15 | 393.32 |
| 07/16/2026 15:43 | 2 | 393.33 |
| 07/16/2026 15:43 | 42 | 393.33 |
| 07/16/2026 15:43 | 40 | 393.33 |
| 07/16/2026 15:43 | 2 | 393.33 |
| 07/16/2026 15:43 | 11 | 393.33 |
| 07/16/2026 15:43 | 26 | 393.33 |
| 07/16/2026 15:43 | 54 | 393.33 |
| 07/16/2026 15:43 | 2 | 393.33 |
| 07/16/2026 15:43 | 7 | 393.33 |
| 07/16/2026 15:43 | 12 | 393.33 |
| 07/16/2026 15:43 | 56 | 393.34 |
| 07/16/2026 15:43 | 28 | 393.33 |
| 07/16/2026 15:43 | 15 | 393.33 |
| 07/16/2026 15:43 | 9 | 393.37 |
| 07/16/2026 15:43 | 37 | 393.38 |
| 07/16/2026 15:43 | 6 | 393.40 |
| 07/16/2026 15:43 | 63 | 393.38 |
| 07/16/2026 15:43 | 100 | 393.40 |
| 07/16/2026 15:43 | 520 | 393.40 |
| 07/16/2026 15:43 | 400 | 393.40 |
| 07/16/2026 15:43 | 9 | 393.37 |
| 07/16/2026 15:43 | 100 | 393.37 |
| 07/16/2026 15:43 | 120 | 393.40 |
| 07/16/2026 15:43 | 4 | 393.37 |
| 07/16/2026 15:43 | 5 | 393.37 |
| 07/16/2026 15:43 | 40 | 393.37 |
| 07/16/2026 15:43 | 63 | 393.37 |
| 07/16/2026 15:43 | 40 | 393.36 |
| 07/16/2026 15:43 | 40 | 393.29 |
| 07/16/2026 15:43 | 10 | 393.30 |
| 07/16/2026 15:43 | 1 | 393.29 |
| 07/16/2026 15:43 | 1 | 393.30 |
| 07/16/2026 15:43 | 50 | 393.30 |
| 07/16/2026 15:43 | 2 | 393.30 |
| 07/16/2026 15:43 | 5 | 393.33 |
| 07/16/2026 15:43 | 1 | 393.33 |
| 07/16/2026 15:43 | 40 | 393.34 |
| 07/16/2026 15:43 | 40 | 393.34 |
| 07/16/2026 15:43 | 20 | 393.38 |
| 07/16/2026 15:43 | 5 | 393.38 |
| 07/16/2026 15:43 | 40 | 393.40 |
| 07/16/2026 15:43 | 1 | 393.46 |
| 07/16/2026 15:43 | 139 | 393.49 |
| 07/16/2026 15:43 | 1 | 393.49 |
| 07/16/2026 15:43 | 1 | 393.50 |
| 07/16/2026 15:43 | 17 | 393.50 |
| 07/16/2026 15:43 | 1 | 393.48 |
| 07/16/2026 15:43 | 40 | 393.425 |
| 07/16/2026 15:43 | 15 | 393.39 |
| 07/16/2026 15:43 | 45 | 393.36 |
| 07/16/2026 15:43 | 1 | 393.37 |
| 07/16/2026 15:43 | 16 | 393.37 |
| 07/16/2026 15:43 | 1 | 393.37 |
| 07/16/2026 15:43 | 80 | 393.40 |
| 07/16/2026 15:43 | 20 | 393.44 |
| 07/16/2026 15:43 | 3 | 393.53 |
| 07/16/2026 15:43 | 61 | 393.50 |
| 07/16/2026 15:43 | 11 | 393.50 |
| 07/16/2026 15:43 | 69 | 393.50 |
| 07/16/2026 15:43 | 11 | 393.50 |
| 07/16/2026 15:43 | 69 | 393.50 |
| 07/16/2026 15:43 | 11 | 393.50 |
| 07/16/2026 15:43 | 69 | 393.50 |
| 07/16/2026 15:43 | 80 | 393.50 |
| 07/16/2026 15:43 | 20 | 393.50 |
| 07/16/2026 15:43 | 60 | 393.50 |
| 07/16/2026 15:43 | 20 | 393.50 |
| 07/16/2026 15:43 | 60 | 393.50 |
| 07/16/2026 15:43 | 80 | 393.50 |
| 07/16/2026 15:43 | 79 | 393.50 |
| 07/16/2026 15:43 | 79 | 393.50 |
| 07/16/2026 15:43 | 1 | 393.50 |
| 07/16/2026 15:43 | 32 | 393.50 |
| 07/16/2026 15:43 | 80 | 393.50 |
| 07/16/2026 15:43 | 40 | 393.45 |
| 07/16/2026 15:43 | 5 | 393.43 |
| 07/16/2026 15:43 | 2 | 393.44 |
| 07/16/2026 15:43 | 5 | 393.46 |
| 07/16/2026 15:43 | 2 | 393.47 |
| 07/16/2026 15:43 | 1 | 393.50 |
| 07/16/2026 15:43 | 25 | 393.50 |
| 07/16/2026 15:43 | 40 | 393.53 |
| 07/16/2026 15:43 | 40 | 393.53 |
| 07/16/2026 15:43 | 2 | 393.54 |
| 07/16/2026 15:43 | 2 | 393.59 |
| 07/16/2026 15:43 | 40 | 393.54 |
| 07/16/2026 15:43 | 5 | 393.54 |
| 07/16/2026 15:43 | 40 | 393.54 |
| 07/16/2026 15:43 | 13 | 393.55 |
| 07/16/2026 15:43 | 3 | 393.55 |
| 07/16/2026 15:43 | 5 | 393.55 |
| 07/16/2026 15:43 | 16 | 393.55 |
| 07/16/2026 15:43 | 3 | 393.58 |
| 07/16/2026 15:43 | 40 | 393.58 |
| 07/16/2026 15:43 | 120 | 393.63 |
| 07/16/2026 15:43 | 89 | 393.62 |
| 07/16/2026 15:43 | 11 | 393.62 |
| 07/16/2026 15:43 | 2 | 393.62 |
| 07/16/2026 15:43 | 120 | 393.62 |
| 07/16/2026 15:43 | 17 | 393.60 |
| 07/16/2026 15:43 | 30 | 393.60 |
| 07/16/2026 15:43 | 1 | 393.60 |
| 07/16/2026 15:43 | 49 | 393.60 |
| 07/16/2026 15:43 | 20 | 393.58 |
| 07/16/2026 15:43 | 10 | 393.58 |
| 07/16/2026 15:43 | 61 | 393.59 |
| 07/16/2026 15:43 | 30 | 393.59 |
| 07/16/2026 15:43 | 49 | 393.59 |
| 07/16/2026 15:43 | 80 | 393.62 |
| 07/16/2026 15:43 | 3 | 393.62 |
| 07/16/2026 15:43 | 10 | 393.62 |
| 07/16/2026 15:43 | 20 | 393.63 |
| 07/16/2026 15:43 | 1 | 393.63 |
| 07/16/2026 15:43 | 93 | 393.63 |
| 07/16/2026 15:43 | 1 | 393.63 |
| 07/16/2026 15:43 | 1 | 393.63 |
| 07/16/2026 15:43 | 20 | 393.63 |
| 07/16/2026 15:43 | 1 | 393.63 |
| 07/16/2026 15:43 | 13 | 393.64 |
| 07/16/2026 15:43 | 22 | 393.64 |
| 07/16/2026 15:43 | 17 | 393.69 |
| 07/16/2026 15:43 | 17 | 393.69 |
| 07/16/2026 15:43 | 21 | 393.64 |
| 07/16/2026 15:43 | 8 | 393.64 |
| 07/16/2026 15:43 | 10 | 393.67 |
| 07/16/2026 15:43 | 10 | 393.68 |
| 07/16/2026 15:43 | 30 | 393.68 |
| 07/16/2026 15:43 | 20 | 393.73 |
| 07/16/2026 15:43 | 25 | 393.78 |
| 07/16/2026 15:43 | 55 | 393.76 |
| 07/16/2026 15:43 | 80 | 393.78 |
| 07/16/2026 15:43 | 17 | 393.78 |
| 07/16/2026 15:43 | 7 | 393.86 |
| 07/16/2026 15:43 | 1 | 393.86 |
| 07/16/2026 15:43 | 220 | 393.86 |
| 07/16/2026 15:43 | 60 | 393.84 |
| 07/16/2026 15:43 | 183 | 393.82 |
| 07/16/2026 15:43 | 50 | 393.80 |
| 07/16/2026 15:43 | 63 | 393.77 |
| 07/16/2026 15:43 | 120 | 393.77 |
| 07/16/2026 15:43 | 16 | 393.74 |
| 07/16/2026 15:43 | 10 | 393.71 |
| 07/16/2026 15:43 | 20 | 393.71 |
| 07/16/2026 15:43 | 40 | 393.71 |
| 07/16/2026 15:43 | 60 | 393.71 |
| 07/16/2026 15:43 | 183 | 393.71 |
| 07/16/2026 15:43 | 40 | 393.655 |
| 07/16/2026 15:43 | 5 | 393.61 |
| 07/16/2026 15:43 | 15 | 393.58 |
| 07/16/2026 15:43 | 40 | 393.66 |
| 07/16/2026 15:43 | 2 | 393.69 |
| 07/16/2026 15:43 | 3 | 393.69 |
| 07/16/2026 15:43 | 2 | 393.68 |
| 07/16/2026 15:43 | 2 | 393.68 |
| 07/16/2026 15:43 | 38 | 393.66 |
| 07/16/2026 15:43 | 2 | 393.66 |
| 07/16/2026 15:43 | 4 | 393.62 |
| 07/16/2026 15:43 | 7 | 393.62 |
| 07/16/2026 15:43 | 40 | 393.545 |
| 07/16/2026 15:43 | 24 | 393.50 |
| 07/16/2026 15:43 | 140 | 393.50 |
| 07/16/2026 15:43 | 20 | 393.51 |
| 07/16/2026 15:43 | 10 | 393.50 |
| 07/16/2026 15:43 | 120 | 393.52 |
| 07/16/2026 15:43 | 40 | 393.69 |
| 07/16/2026 15:43 | 20 | 393.70 |
| 07/16/2026 15:43 | 5 | 393.70 |
| 07/16/2026 15:43 | 183 | 393.66 |
| 07/16/2026 15:43 | 40 | 393.63 |
| 07/16/2026 15:43 | 2 | 393.59 |
| 07/16/2026 15:43 | 2 | 393.59 |
| 07/16/2026 15:43 | 40 | 393.62 |
| 07/16/2026 15:43 | 43 | 393.60 |
| 07/16/2026 15:43 | 148 | 393.60 |
| 07/16/2026 15:43 | 43 | 393.59 |
| 07/16/2026 15:43 | 420 | 393.59 |
| 07/16/2026 15:43 | 420 | 393.59 |
| 07/16/2026 15:43 | 100 | 393.535 |
| 07/16/2026 15:43 | 20 | 393.59 |
| 07/16/2026 15:43 | 191 | 393.59 |
| 07/16/2026 15:43 | 2 | 393.56 |
| 07/16/2026 15:43 | 40 | 393.57 |
| 07/16/2026 15:43 | 1 | 393.58 |
| 07/16/2026 15:43 | 56 | 393.56 |
| 07/16/2026 15:43 | 40 | 393.57 |
| 07/16/2026 15:43 | 40 | 393.56 |
| 07/16/2026 15:43 | 3 | 393.56 |
| 07/16/2026 15:43 | 40 | 393.56 |
| 07/16/2026 15:43 | 13 | 393.56 |
| 07/16/2026 15:43 | 5 | 393.55 |
| 07/16/2026 15:43 | 20 | 393.55 |
| 07/16/2026 15:43 | 5 | 393.54 |
| 07/16/2026 15:43 | 5 | 393.53 |
| 07/16/2026 15:43 | 3 | 393.53 |
| 07/16/2026 15:43 | 37 | 393.53 |
| 07/16/2026 15:43 | 8 | 393.51 |
| 07/16/2026 15:43 | 1 | 393.43 |
| 07/16/2026 15:43 | 19 | 393.38 |
| 07/16/2026 15:43 | 5 | 393.38 |
| 07/16/2026 15:43 | 20 | 393.38 |
| 07/16/2026 15:43 | 1 | 393.38 |
| 07/16/2026 15:43 | 1 | 393.38 |
| 07/16/2026 15:43 | 33 | 393.39 |
| 07/16/2026 15:43 | 20 | 393.40 |
| 07/16/2026 15:43 | 10 | 393.42 |
| 07/16/2026 15:43 | 1 | 393.45 |
| 07/16/2026 15:43 | 20 | 393.45 |
| 07/16/2026 15:43 | 1 | 393.45 |
| 07/16/2026 15:43 | 19 | 393.45 |
| 07/16/2026 15:43 | 1 | 393.45 |
| 07/16/2026 15:43 | 20 | 393.45 |
| 07/16/2026 15:43 | 20 | 393.50 |
| 07/16/2026 15:43 | 2 | 393.54 |
| 07/16/2026 15:43 | 29 | 393.52 |
| 07/16/2026 15:43 | 11 | 393.52 |
| 07/16/2026 15:43 | 40 | 393.52 |
| 07/16/2026 15:43 | 20 | 393.50 |
| 07/16/2026 15:43 | 40 | 393.50 |
| 07/16/2026 15:43 | 40 | 393.50 |
| 07/16/2026 15:43 | 20 | 393.49 |
| 07/16/2026 15:43 | 40 | 393.49 |
| 07/16/2026 15:43 | 40 | 393.49 |
| 07/16/2026 15:43 | 40 | 393.435 |
| 07/16/2026 15:43 | 40 | 393.435 |
| 07/16/2026 15:43 | 1 | 393.41 |
| 07/16/2026 15:43 | 26 | 393.39 |
| 07/16/2026 15:43 | 4 | 393.41 |
| 07/16/2026 15:43 | 20 | 393.44 |
| 07/16/2026 15:43 | 45 | 393.445 |
| 07/16/2026 15:43 | 40 | 393.44 |
| 07/16/2026 15:43 | 4 | 393.44 |
| 07/16/2026 15:43 | 40 | 393.44 |
| 07/16/2026 15:43 | 1 | 393.41 |
| 07/16/2026 15:43 | 7 | 393.37 |
| 07/16/2026 15:43 | 1 | 393.37 |
| 07/16/2026 15:43 | 1 | 393.38 |
| 07/16/2026 15:43 | 1 | 393.38 |
| 07/16/2026 15:43 | 4 | 393.38 |
| 07/16/2026 15:43 | 180 | 393.42 |
| 07/16/2026 15:43 | 20 | 393.42 |
| 07/16/2026 15:43 | 40 | 393.41 |
| 07/16/2026 15:43 | 1 | 393.41 |
| 07/16/2026 15:43 | 100 | 393.40 |
| 07/16/2026 15:43 | 100 | 393.40 |
| 07/16/2026 15:43 | 100 | 393.40 |
| 07/16/2026 15:43 | 60 | 393.40 |
| 07/16/2026 15:43 | 100 | 393.40 |
| 07/16/2026 15:43 | 31 | 393.40 |
| 07/16/2026 15:43 | 9 | 393.40 |
| 07/16/2026 15:43 | 40 | 393.39 |
| 07/16/2026 15:43 | 1 | 393.39 |
| 07/16/2026 15:43 | 3 | 393.39 |
| 07/16/2026 15:43 | 40 | 393.37 |
| 07/16/2026 15:43 | 11 | 393.35 |
| 07/16/2026 15:43 | 39 | 393.35 |
| 07/16/2026 15:42 | 8 | 393.30 |
| 07/16/2026 15:42 | 1 | 393.32 |
| 07/16/2026 15:42 | 10 | 393.34 |
| 07/16/2026 15:42 | 24 | 393.35 |
| 07/16/2026 15:42 | 10 | 393.35 |
| 07/16/2026 15:42 | 6 | 393.35 |
| 07/16/2026 15:42 | 4 | 393.35 |
| 07/16/2026 15:42 | 6 | 393.35 |
| 07/16/2026 15:42 | 30 | 393.35 |
| 07/16/2026 15:42 | 10 | 393.35 |
| 07/16/2026 15:42 | 3 | 393.37 |
| 07/16/2026 15:42 | 2 | 393.37 |
| 07/16/2026 15:42 | 113 | 393.37 |
| 07/16/2026 15:42 | 2 | 393.38 |
| 07/16/2026 15:42 | 81 | 393.37 |
| 07/16/2026 15:42 | 1 | 393.37 |
| 07/16/2026 15:42 | 18 | 393.38 |
| 07/16/2026 15:42 | 100 | 393.38 |
| 07/16/2026 15:42 | 5 | 393.37 |
| 07/16/2026 15:42 | 1 | 393.38 |
| 07/16/2026 15:42 | 100 | 393.41 |
| 07/16/2026 15:42 | 80 | 393.41 |
| 07/16/2026 15:42 | 20 | 393.41 |
| 07/16/2026 15:42 | 100 | 393.43 |
| 07/16/2026 15:42 | 29 | 393.51 |
| 07/16/2026 15:42 | 8 | 393.51 |
| 07/16/2026 15:42 | 200 | 393.50 |
| 07/16/2026 15:42 | 100 | 393.50 |
| 07/16/2026 15:42 | 100 | 393.50 |
| 07/16/2026 15:42 | 100 | 393.49 |
| 07/16/2026 15:42 | 30 | 393.45 |
| 07/16/2026 15:42 | 70 | 393.45 |
| 07/16/2026 15:42 | 30 | 393.44 |
| 07/16/2026 15:42 | 3 | 393.43 |
| 07/16/2026 15:42 | 3 | 393.44 |
| 07/16/2026 15:42 | 1 | 393.44 |
| 07/16/2026 15:42 | 30 | 393.39 |
| 07/16/2026 15:42 | 30 | 393.39 |
| 07/16/2026 15:42 | 4 | 393.39 |
| 07/16/2026 15:42 | 3 | 393.39 |
| 07/16/2026 15:42 | 2 | 393.39 |
| 07/16/2026 15:42 | 1 | 393.43 |
| 07/16/2026 15:42 | 40 | 393.43 |
| 07/16/2026 15:42 | 5 | 393.50 |
| 07/16/2026 15:42 | 48 | 393.51 |
| 07/16/2026 15:42 | 100 | 393.51 |
| 07/16/2026 15:42 | 100 | 393.50 |
| 07/16/2026 15:42 | 30 | 393.50 |
| 07/16/2026 15:42 | 100 | 393.49 |
| 07/16/2026 15:42 | 100 | 393.49 |
| 07/16/2026 15:42 | 200 | 393.46 |
| 07/16/2026 15:42 | 1 | 393.42 |
| 07/16/2026 15:42 | 40 | 393.49 |
| 07/16/2026 15:42 | 40 | 393.49 |
| 07/16/2026 15:42 | 18 | 393.44 |
| 07/16/2026 15:42 | 40 | 393.45 |
| 07/16/2026 15:42 | 54 | 393.47 |
| 07/16/2026 15:42 | 100 | 393.46 |
| 07/16/2026 15:42 | 97 | 393.465 |
| 07/16/2026 15:42 | 24 | 393.52 |
| 07/16/2026 15:42 | 8 | 393.52 |
| 07/16/2026 15:42 | 1147 | 393.44 |
| 07/16/2026 15:42 | 753 | 393.44 |
| 07/16/2026 15:42 | 100 | 393.46 |
| 07/16/2026 15:42 | 11 | 393.44 |
| 07/16/2026 15:42 | 100 | 393.455 |
| 07/16/2026 15:42 | 100 | 393.46 |
| 07/16/2026 15:42 | 1 | 393.43 |
| 07/16/2026 15:42 | 25 | 393.42 |
| 07/16/2026 15:42 | 15 | 393.42 |
| 07/16/2026 15:42 | 1 | 393.38 |
| 07/16/2026 15:42 | 10 | 393.38 |
| 07/16/2026 15:42 | 100 | 393.42 |
| 07/16/2026 15:42 | 6 | 393.36 |
| 07/16/2026 15:42 | 14 | 393.35 |
| 07/16/2026 15:42 | 40 | 393.35 |
| 07/16/2026 15:42 | 15 | 393.35 |
| 07/16/2026 15:42 | 31 | 393.35 |
| 07/16/2026 15:42 | 9 | 393.35 |
| 07/16/2026 15:42 | 15 | 393.35 |
| 07/16/2026 15:42 | 40 | 393.35 |
| 07/16/2026 15:42 | 36 | 393.35 |
| 07/16/2026 15:42 | 1 | 393.42 |
| 07/16/2026 15:42 | 17 | 393.42 |
| 07/16/2026 15:42 | 1 | 393.42 |
| 07/16/2026 15:42 | 40 | 393.46 |
| 07/16/2026 15:42 | 40 | 393.46 |
| 07/16/2026 15:42 | 280 | 393.52 |
| 07/16/2026 15:42 | 10 | 393.51 |
| 07/16/2026 15:42 | 3 | 393.51 |
| 07/16/2026 15:42 | 1 | 393.46 |
| 07/16/2026 15:42 | 1 | 393.46 |
| 07/16/2026 15:42 | 20 | 393.46 |
| 07/16/2026 15:42 | 19 | 393.47 |
| 07/16/2026 15:42 | 1 | 393.47 |
| 07/16/2026 15:42 | 80 | 393.47 |
| 07/16/2026 15:42 | 2 | 393.47 |
| 07/16/2026 15:42 | 40 | 393.42 |
| 07/16/2026 15:42 | 4 | 393.42 |
| 07/16/2026 15:42 | 40 | 393.45 |
| 07/16/2026 15:42 | 40 | 393.42 |
| 07/16/2026 15:42 | 40 | 393.41 |
| 07/16/2026 15:42 | 9 | 393.39 |
| 07/16/2026 15:42 | 40 | 393.39 |
| 07/16/2026 15:42 | 3 | 393.33 |
| 07/16/2026 15:42 | 20 | 393.36 |
| 07/16/2026 15:42 | 1 | 393.36 |
| 07/16/2026 15:42 | 1 | 393.33 |
| 07/16/2026 15:42 | 2 | 393.33 |
| 07/16/2026 15:42 | 40 | 393.38 |
| 07/16/2026 15:42 | 40 | 393.38 |
| 07/16/2026 15:42 | 40 | 393.27 |
| 07/16/2026 15:42 | 20 | 393.43 |
| 07/16/2026 15:42 | 5 | 393.53 |
| 07/16/2026 15:42 | 20 | 393.53 |
| 07/16/2026 15:42 | 120 | 393.54 |
| 07/16/2026 15:42 | 5 | 393.50 |
| 07/16/2026 15:42 | 25 | 393.50 |
| 07/16/2026 15:42 | 40 | 393.46 |
| 07/16/2026 15:42 | 20 | 393.45 |
| 07/16/2026 15:42 | 20 | 393.45 |
| 07/16/2026 15:42 | 2 | 393.45 |
| 07/16/2026 15:42 | 80 | 393.45 |
| 07/16/2026 15:42 | 12 | 393.36 |
| 07/16/2026 15:42 | 12 | 393.40 |
| 07/16/2026 15:42 | 20 | 393.43 |
| 07/16/2026 15:42 | 20 | 393.43 |
| 07/16/2026 15:42 | 20 | 393.43 |
| 07/16/2026 15:42 | 12 | 393.42 |
| 07/16/2026 15:42 | 40 | 393.42 |
| 07/16/2026 15:42 | 13 | 393.41 |
| 07/16/2026 15:42 | 40 | 393.40 |
| 07/16/2026 15:42 | 3 | 393.37 |
| 07/16/2026 15:42 | 20 | 393.32 |
| 07/16/2026 15:42 | 40 | 393.27 |
| 07/16/2026 15:42 | 4 | 393.27 |
| 07/16/2026 15:42 | 8 | 393.27 |
| 07/16/2026 15:42 | 40 | 393.27 |
| 07/16/2026 15:42 | 20 | 393.27 |
| 07/16/2026 15:42 | 80 | 393.28 |
| 07/16/2026 15:42 | 20 | 393.345 |
| 07/16/2026 15:42 | 60 | 393.345 |
| 07/16/2026 15:42 | 20 | 393.345 |
| 07/16/2026 15:42 | 20 | 393.37 |
| 07/16/2026 15:42 | 28 | 393.28 |
| 07/16/2026 15:42 | 28 | 393.28 |
| 07/16/2026 15:42 | 28 | 393.28 |
| 07/16/2026 15:42 | 28 | 393.28 |
| 07/16/2026 15:42 | 28 | 393.28 |
| 07/16/2026 15:42 | 28 | 393.28 |
| 07/16/2026 15:42 | 28 | 393.28 |
| 07/16/2026 15:42 | 28 | 393.29 |
| 07/16/2026 15:42 | 28 | 393.28 |
| 07/16/2026 15:42 | 28 | 393.28 |
| 07/16/2026 15:42 | 28 | 393.28 |
| 07/16/2026 15:42 | 28 | 393.28 |
| 07/16/2026 15:42 | 28 | 393.28 |
| 07/16/2026 15:42 | 28 | 393.28 |
| 07/16/2026 15:42 | 28 | 393.28 |
| 07/16/2026 15:42 | 1 | 393.28 |
| 07/16/2026 15:42 | 30 | 393.27 |
| 07/16/2026 15:42 | 40 | 393.345 |
| 07/16/2026 15:42 | 100 | 393.35 |
| 07/16/2026 15:42 | 14 | 393.28 |
| 07/16/2026 15:42 | 40 | 393.36 |
| 07/16/2026 15:42 | 40 | 393.36 |
| 07/16/2026 15:42 | 40 | 393.43 |
| 07/16/2026 15:42 | 7 | 393.45 |
| 07/16/2026 15:42 | 2 | 393.50 |
| 07/16/2026 15:42 | 40 | 393.39 |
| 07/16/2026 15:42 | 40 | 393.36 |
| 07/16/2026 15:42 | 350 | 393.36 |
| 07/16/2026 15:42 | 40 | 393.325 |
| 07/16/2026 15:42 | 23 | 393.21 |
| 07/16/2026 15:42 | 100 | 393.21 |
| 07/16/2026 15:42 | 20 | 393.34 |
| 07/16/2026 15:42 | 50 | 393.37 |
| 07/16/2026 15:42 | 40 | 393.37 |
| 07/16/2026 15:42 | 20 | 393.37 |
| 07/16/2026 15:42 | 40 | 393.37 |
| 07/16/2026 15:42 | 5 | 393.39 |
| 07/16/2026 15:42 | 91 | 393.42 |
| 07/16/2026 15:42 | 40 | 393.465 |
| 07/16/2026 15:42 | 160 | 393.44 |
| 07/16/2026 15:42 | 1 | 393.48 |
| 07/16/2026 15:42 | 52 | 393.42 |
| 07/16/2026 15:42 | 98 | 393.48 |
| 07/16/2026 15:42 | 1 | 393.51 |
| 07/16/2026 15:42 | 21 | 393.51 |
| 07/16/2026 15:42 | 20 | 393.51 |
| 07/16/2026 15:42 | 20 | 393.53 |
| 07/16/2026 15:42 | 40 | 393.53 |
| 07/16/2026 15:42 | 40 | 393.53 |
| 07/16/2026 15:42 | 40 | 393.53 |
| 07/16/2026 15:42 | 40 | 393.50 |
| 07/16/2026 15:42 | 43 | 393.50 |
| 07/16/2026 15:42 | 57 | 393.50 |
| 07/16/2026 15:42 | 5 | 393.47 |
| 07/16/2026 15:42 | 40 | 393.47 |
| 07/16/2026 15:42 | 5 | 393.46 |
| 07/16/2026 15:42 | 40 | 393.46 |
| 07/16/2026 15:42 | 80 | 393.44 |
| 07/16/2026 15:42 | 27 | 393.44 |
| 07/16/2026 15:42 | 2 | 393.36 |
| 07/16/2026 15:42 | 14 | 393.37 |
| 07/16/2026 15:42 | 14 | 393.38 |
| 07/16/2026 15:42 | 14 | 393.38 |
| 07/16/2026 15:42 | 14 | 393.39 |
| 07/16/2026 15:42 | 14 | 393.39 |
| 07/16/2026 15:42 | 100 | 393.44 |
| 07/16/2026 15:42 | 40 | 393.475 |
| 07/16/2026 15:42 | 20 | 393.53 |
| 07/16/2026 15:42 | 10 | 393.57 |
| 07/16/2026 15:42 | 186 | 393.59 |
| 07/16/2026 15:42 | 10 | 393.58 |
| 07/16/2026 15:42 | 5 | 393.55 |
| 07/16/2026 15:42 | 183 | 393.55 |
| 07/16/2026 15:42 | 40 | 393.55 |
| 07/16/2026 15:42 | 9 | 393.54 |
| 07/16/2026 15:42 | 225 | 393.53 |
| 07/16/2026 15:42 | 60 | 393.52 |
| 07/16/2026 15:42 | 100 | 393.52 |
| 07/16/2026 15:42 | 50 | 393.50 |
| 07/16/2026 15:42 | 6 | 393.50 |
| 07/16/2026 15:42 | 183 | 393.49 |
| 07/16/2026 15:42 | 5 | 393.48 |
| 07/16/2026 15:42 | 60 | 393.48 |
| 07/16/2026 15:42 | 5 | 393.44 |
| 07/16/2026 15:42 | 183 | 393.44 |
| 07/16/2026 15:42 | 4 | 393.42 |
| 07/16/2026 15:42 | 7 | 393.39 |
| 07/16/2026 15:42 | 176 | 393.39 |
| 07/16/2026 15:42 | 7 | 393.37 |
| 07/16/2026 15:42 | 320 | 393.37 |
| 07/16/2026 15:42 | 80 | 393.37 |
| 07/16/2026 15:42 | 5 | 393.37 |
| 07/16/2026 15:42 | 420 | 393.37 |
| 07/16/2026 15:42 | 5 | 393.37 |
| 07/16/2026 15:42 | 5 | 393.37 |
| 07/16/2026 15:42 | 5 | 393.36 |
| 07/16/2026 15:42 | 40 | 393.36 |
| 07/16/2026 15:42 | 20 | 393.27 |
| 07/16/2026 15:42 | 20 | 393.27 |
| 07/16/2026 15:42 | 83 | 393.28 |
| 07/16/2026 15:42 | 100 | 393.31 |
| 07/16/2026 15:42 | 20 | 393.30 |
| 07/16/2026 15:42 | 20 | 393.30 |
| 07/16/2026 15:42 | 20 | 393.30 |
| 07/16/2026 15:42 | 20 | 393.30 |
| 07/16/2026 15:42 | 20 | 393.30 |
| 07/16/2026 15:42 | 20 | 393.30 |
| 07/16/2026 15:42 | 30 | 393.30 |
| 07/16/2026 15:42 | 60 | 393.30 |
| 07/16/2026 15:42 | 20 | 393.30 |
| 07/16/2026 15:42 | 20 | 393.30 |
| 07/16/2026 15:42 | 40 | 393.32 |
| 07/16/2026 15:42 | 100 | 393.32 |
| 07/16/2026 15:42 | 40 | 393.30 |
| 07/16/2026 15:42 | 8 | 393.30 |
| 07/16/2026 15:42 | 10 | 393.30 |
| 07/16/2026 15:42 | 31 | 393.30 |
| 07/16/2026 15:42 | 1 | 393.30 |
| 07/16/2026 15:42 | 3 | 393.28 |
| 07/16/2026 15:42 | 5 | 393.28 |
| 07/16/2026 15:42 | 35 | 393.28 |
| 07/16/2026 15:42 | 5 | 393.28 |
| 07/16/2026 15:42 | 5 | 393.20 |
| 07/16/2026 15:42 | 60 | 393.15 |
| 07/16/2026 15:42 | 100 | 393.15 |
| 07/16/2026 15:42 | 2 | 393.20 |
| 07/16/2026 15:42 | 3 | 393.19 |
| 07/16/2026 15:42 | 40 | 393.19 |
| 07/16/2026 15:42 | 55 | 393.18 |
| 07/16/2026 15:42 | 2 | 393.18 |
| 07/16/2026 15:42 | 43 | 393.18 |
| 07/16/2026 15:42 | 5 | 393.14 |
| 07/16/2026 15:42 | 60 | 393.14 |
| 07/16/2026 15:42 | 100 | 393.145 |
| 07/16/2026 15:42 | 100 | 393.18 |
| 07/16/2026 15:42 | 62 | 393.10 |
| 07/16/2026 15:42 | 100 | 393.11 |
| 07/16/2026 15:42 | 100 | 393.11 |
| 07/16/2026 15:42 | 100 | 393.11 |
| 07/16/2026 15:42 | 1 | 393.16 |
| 07/16/2026 15:42 | 1 | 393.16 |
| 07/16/2026 15:42 | 25 | 393.04 |
| 07/16/2026 15:42 | 16 | 393.15 |
| 07/16/2026 15:42 | 7 | 393.18 |
| 07/16/2026 15:42 | 1 | 393.18 |
| 07/16/2026 15:42 | 21 | 393.18 |
| 07/16/2026 15:42 | 21 | 393.18 |
| 07/16/2026 15:42 | 20 | 393.18 |
| 07/16/2026 15:42 | 1 | 393.18 |
| 07/16/2026 15:42 | 38 | 393.19 |
| 07/16/2026 15:42 | 2 | 393.19 |
| 07/16/2026 15:42 | 19 | 393.19 |
| 07/16/2026 15:42 | 1 | 393.19 |
| 07/16/2026 15:42 | 40 | 393.22 |
| 07/16/2026 15:42 | 39 | 393.22 |
| 07/16/2026 15:42 | 1 | 393.22 |
| 07/16/2026 15:42 | 39 | 393.23 |
| 07/16/2026 15:42 | 1 | 393.23 |
| 07/16/2026 15:42 | 40 | 393.23 |
| 07/16/2026 15:42 | 20 | 393.23 |
| 07/16/2026 15:42 | 25 | 393.23 |
| 07/16/2026 15:42 | 20 | 393.27 |
| 07/16/2026 15:42 | 8 | 393.29 |
| 07/16/2026 15:42 | 18 | 393.30 |
| 07/16/2026 15:42 | 40 | 393.30 |
| 07/16/2026 15:42 | 5 | 393.37 |
| 07/16/2026 15:42 | 200 | 393.37 |
| 07/16/2026 15:42 | 5 | 393.37 |
| 07/16/2026 15:42 | 228 | 393.37 |
| 07/16/2026 15:42 | 5 | 393.37 |
| 07/16/2026 15:42 | 5 | 393.36 |
| 07/16/2026 15:42 | 6 | 393.36 |
| 07/16/2026 15:42 | 100 | 393.28 |
| 07/16/2026 15:42 | 40 | 393.28 |
| 07/16/2026 15:42 | 2 | 393.29 |
| 07/16/2026 15:42 | 35 | 393.33 |
| 07/16/2026 15:42 | 40 | 393.33 |
| 07/16/2026 15:42 | 4 | 393.35 |
| 07/16/2026 15:42 | 2 | 393.33 |
| 07/16/2026 15:42 | 40 | 393.33 |
| 07/16/2026 15:42 | 183 | 393.33 |
| 07/16/2026 15:42 | 20 | 393.31 |
| 07/16/2026 15:42 | 20 | 393.31 |
| 07/16/2026 15:42 | 19 | 393.20 |
| 07/16/2026 15:42 | 1 | 393.25 |
| 07/16/2026 15:42 | 50 | 393.30 |
| 07/16/2026 15:42 | 5 | 393.29 |
| 07/16/2026 15:42 | 1 | 393.29 |
| 07/16/2026 15:42 | 60 | 393.28 |
| 07/16/2026 15:42 | 4 | 393.26 |
| 07/16/2026 15:42 | 2 | 393.24 |
| 07/16/2026 15:42 | 40 | 393.18 |
| 07/16/2026 15:42 | 60 | 393.18 |
| 07/16/2026 15:42 | 100 | 393.18 |
| 07/16/2026 15:42 | 4 | 393.12 |
| 07/16/2026 15:42 | 5 | 393.16 |
| 07/16/2026 15:42 | 60 | 393.20 |
| 07/16/2026 15:42 | 50 | 393.20 |
| 07/16/2026 15:42 | 40 | 393.17 |
| 07/16/2026 15:42 | 6 | 393.12 |
| 07/16/2026 15:42 | 68 | 393.12 |
| 07/16/2026 15:42 | 151 | 393.12 |
| 07/16/2026 15:42 | 9 | 393.11 |
| 07/16/2026 15:42 | 680 | 393.09 |
| 07/16/2026 15:42 | 1 | 393.09 |
| 07/16/2026 15:42 | 12 | 393.045 |
| 07/16/2026 15:42 | 100 | 393.06 |
| 07/16/2026 15:42 | 2 | 393.11 |
| 07/16/2026 15:42 | 2 | 393.11 |
| 07/16/2026 15:42 | 3 | 393.11 |
| 07/16/2026 15:42 | 12 | 393.06 |
| 07/16/2026 15:42 | 1 | 393.12 |
| 07/16/2026 15:42 | 29 | 393.12 |
| 07/16/2026 15:42 | 79 | 393.00 |
| 07/16/2026 15:42 | 3 | 393.00 |
| 07/16/2026 15:42 | 6 | 393.00 |
| 07/16/2026 15:42 | 2 | 393.00 |
| 07/16/2026 15:42 | 20 | 393.00 |
| 07/16/2026 15:42 | 1 | 393.00 |
| 07/16/2026 15:42 | 2 | 393.00 |
| 07/16/2026 15:42 | 2 | 393.00 |
| 07/16/2026 15:42 | 80 | 393.00 |
| 07/16/2026 15:42 | 40 | 393.02 |
| 07/16/2026 15:42 | 545 | 393.06 |
| 07/16/2026 15:42 | 100 | 393.06 |
| 07/16/2026 15:42 | 20 | 393.00 |
| 07/16/2026 15:42 | 28 | 392.99 |
| 07/16/2026 15:42 | 3 | 393.05 |
| 07/16/2026 15:42 | 76 | 393.05 |
| 07/16/2026 15:42 | 1 | 393.05 |
| 07/16/2026 15:42 | 40 | 393.05 |
| 07/16/2026 15:42 | 5 | 393.05 |
| 07/16/2026 15:42 | 1 | 393.06 |
| 07/16/2026 15:42 | 1 | 393.06 |
| 07/16/2026 15:42 | 1 | 393.06 |
| 07/16/2026 15:42 | 3 | 393.06 |
| 07/16/2026 15:42 | 1 | 393.12 |
| 07/16/2026 15:42 | 70 | 393.12 |
| 07/16/2026 15:42 | 100 | 393.11 |
| 07/16/2026 15:42 | 1 | 393.10 |
| 07/16/2026 15:42 | 28 | 393.08 |
| 07/16/2026 15:42 | 120 | 393.08 |
| 07/16/2026 15:42 | 120 | 393.08 |
| 07/16/2026 15:42 | 120 | 393.08 |
| 07/16/2026 15:42 | 120 | 393.08 |
| 07/16/2026 15:42 | 120 | 393.08 |
| 07/16/2026 15:42 | 120 | 393.08 |
| 07/16/2026 15:42 | 7 | 393.08 |
| 07/16/2026 15:42 | 5 | 393.08 |
| 07/16/2026 15:42 | 120 | 393.08 |
| 07/16/2026 15:42 | 120 | 393.08 |
| 07/16/2026 15:42 | 25 | 393.08 |
| 07/16/2026 15:42 | 95 | 393.08 |
| 07/16/2026 15:42 | 95 | 393.08 |
| 07/16/2026 15:42 | 25 | 393.08 |
| 07/16/2026 15:42 | 100 | 393.06 |
| 07/16/2026 15:42 | 100 | 393.00 |
| 07/16/2026 15:42 | 25 | 393.01 |
| 07/16/2026 15:42 | 40 | 393.02 |
| 07/16/2026 15:42 | 40 | 393.03 |
| 07/16/2026 15:42 | 40 | 393.02 |
| 07/16/2026 15:42 | 32 | 393.04 |
| 07/16/2026 15:42 | 32 | 393.04 |
| 07/16/2026 15:42 | 6 | 393.01 |
| 07/16/2026 15:42 | 4 | 393.00 |
| 07/16/2026 15:42 | 8 | 393.00 |
| 07/16/2026 15:42 | 40 | 393.00 |
| 07/16/2026 15:42 | 4 | 392.99 |
| 07/16/2026 15:42 | 52 | 392.99 |
| 07/16/2026 15:42 | 52 | 392.99 |
| 07/16/2026 15:42 | 40 | 392.99 |
| 07/16/2026 15:42 | 52 | 392.99 |
| 07/16/2026 15:42 | 52 | 392.98 |
| 07/16/2026 15:42 | 2 | 392.98 |
| 07/16/2026 15:42 | 1 | 392.96 |
| 07/16/2026 15:42 | 2 | 392.96 |
| 07/16/2026 15:42 | 6 | 392.95 |
| 07/16/2026 15:42 | 7 | 392.95 |
| 07/16/2026 15:42 | 7 | 392.95 |
| 07/16/2026 15:42 | 40 | 392.92 |
| 07/16/2026 15:42 | 21 | 392.92 |
| 07/16/2026 15:42 | 385 | 392.92 |
| 07/16/2026 15:42 | 22 | 392.92 |
| 07/16/2026 15:42 | 21 | 392.92 |
| 07/16/2026 15:42 | 200 | 392.92 |
| 07/16/2026 15:42 | 50 | 392.92 |
| 07/16/2026 15:42 | 99 | 392.92 |
| 07/16/2026 15:42 | 1 | 392.92 |
| 07/16/2026 15:42 | 49 | 392.92 |
| 07/16/2026 15:42 | 1 | 392.92 |
| 07/16/2026 15:42 | 300 | 392.92 |
| 07/16/2026 15:42 | 20 | 392.89 |
| 07/16/2026 15:42 | 10 | 392.92 |
| 07/16/2026 15:42 | 40 | 393.00 |
| 07/16/2026 15:42 | 60 | 393.00 |
| 07/16/2026 15:42 | 3 | 393.00 |
| 07/16/2026 15:42 | 1 | 393.00 |
| 07/16/2026 15:42 | 81 | 393.00 |
| 07/16/2026 15:42 | 100 | 392.99 |
| 07/16/2026 15:42 | 100 | 392.99 |
| 07/16/2026 15:42 | 100 | 392.99 |
| 07/16/2026 15:42 | 100 | 392.99 |
| 07/16/2026 15:42 | 100 | 392.99 |
| 07/16/2026 15:42 | 60 | 392.92 |
| 07/16/2026 15:42 | 40 | 392.92 |
| 07/16/2026 15:42 | 3 | 392.89 |
| 07/16/2026 15:42 | 60 | 392.93 |
| 07/16/2026 15:42 | 40 | 392.93 |
| 07/16/2026 15:42 | 40 | 392.97 |
| 07/16/2026 15:42 | 34 | 392.97 |
| 07/16/2026 15:42 | 34 | 392.97 |
| 07/16/2026 15:42 | 60 | 393.01 |
| 07/16/2026 15:42 | 2 | 393.05 |
| 07/16/2026 15:42 | 5 | 393.05 |
| 07/16/2026 15:42 | 1 | 393.03 |
| 07/16/2026 15:42 | 1 | 393.03 |
| 07/16/2026 15:42 | 20 | 393.03 |
| 07/16/2026 15:42 | 20 | 393.03 |
| 07/16/2026 15:42 | 20 | 393.03 |
| 07/16/2026 15:42 | 21 | 392.87 |
| 07/16/2026 15:42 | 1 | 392.87 |
| 07/16/2026 15:42 | 63 | 392.87 |
| 07/16/2026 15:42 | 1 | 392.87 |
| 07/16/2026 15:42 | 20 | 392.87 |
| 07/16/2026 15:42 | 40 | 392.87 |
| 07/16/2026 15:42 | 40 | 392.87 |
| 07/16/2026 15:42 | 136 | 392.93 |
| 07/16/2026 15:42 | 39 | 393.00 |
| 07/16/2026 15:42 | 20 | 393.03 |
| 07/16/2026 15:42 | 60 | 393.03 |
| 07/16/2026 15:42 | 20 | 393.06 |
| 07/16/2026 15:42 | 35 | 393.11 |
| 07/16/2026 15:42 | 3 | 393.11 |
| 07/16/2026 15:42 | 2 | 393.11 |
| 07/16/2026 15:42 | 40 | 393.10 |
| 07/16/2026 15:42 | 20 | 393.08 |
| 07/16/2026 15:42 | 20 | 393.08 |
| 07/16/2026 15:42 | 1 | 393.06 |
| 07/16/2026 15:42 | 1 | 393.06 |
| 07/16/2026 15:42 | 38 | 393.06 |
| 07/16/2026 15:42 | 40 | 393.06 |
| 07/16/2026 15:42 | 7 | 393.00 |
| 07/16/2026 15:42 | 7 | 392.99 |
| 07/16/2026 15:42 | 33 | 392.99 |
| 07/16/2026 15:42 | 40 | 392.99 |
| 07/16/2026 15:42 | 7 | 392.99 |
| 07/16/2026 15:42 | 41 | 392.955 |
| 07/16/2026 15:42 | 7 | 392.955 |
| 07/16/2026 15:42 | 11 | 392.86 |
| 07/16/2026 15:42 | 3 | 392.86 |
| 07/16/2026 15:42 | 7 | 392.98 |
| 07/16/2026 15:42 | 100 | 393.00 |
| 07/16/2026 15:42 | 72 | 393.00 |
| 07/16/2026 15:42 | 70 | 393.00 |
| 07/16/2026 15:42 | 10 | 393.00 |
| 07/16/2026 15:42 | 2 | 393.00 |
| 07/16/2026 15:42 | 1 | 393.00 |
| 07/16/2026 15:42 | 10 | 393.00 |
| 07/16/2026 15:42 | 1 | 393.00 |
| 07/16/2026 15:42 | 10 | 393.00 |
| 07/16/2026 15:42 | 2 | 393.00 |
| 07/16/2026 15:42 | 20 | 393.00 |
| 07/16/2026 15:42 | 1 | 393.00 |
| 07/16/2026 15:42 | 1 | 393.00 |
| 07/16/2026 15:42 | 1 | 393.00 |
| 07/16/2026 15:42 | 2 | 393.00 |
| 07/16/2026 15:42 | 2 | 393.00 |
| 07/16/2026 15:42 | 50 | 393.00 |
| 07/16/2026 15:42 | 1 | 393.00 |
| 07/16/2026 15:42 | 100 | 393.00 |
| 07/16/2026 15:42 | 1 | 393.00 |
| 07/16/2026 15:42 | 100 | 393.00 |
| 07/16/2026 15:42 | 1 | 393.00 |
| 07/16/2026 15:42 | 1 | 393.00 |
| 07/16/2026 15:42 | 1 | 393.00 |
| 07/16/2026 15:42 | 5 | 393.00 |
| 07/16/2026 15:42 | 2 | 393.00 |
| 07/16/2026 15:42 | 100 | 393.00 |
| 07/16/2026 15:42 | 100 | 393.00 |
| 07/16/2026 15:42 | 2 | 393.00 |
| 07/16/2026 15:42 | 1 | 393.00 |
| 07/16/2026 15:42 | 108 | 393.00 |
| 07/16/2026 15:42 | 1 | 393.00 |
| 07/16/2026 15:42 | 6 | 393.00 |
| 07/16/2026 15:42 | 1 | 393.00 |
| 07/16/2026 15:42 | 1 | 393.00 |
| 07/16/2026 15:42 | 20 | 393.00 |
| 07/16/2026 15:42 | 1 | 393.00 |
| 07/16/2026 15:42 | 1 | 393.00 |
| 07/16/2026 15:42 | 1 | 393.00 |
| 07/16/2026 15:42 | 80 | 393.00 |
| 07/16/2026 15:42 | 25 | 393.00 |
| 07/16/2026 15:42 | 20 | 393.12 |
| 07/16/2026 15:42 | 5 | 393.12 |
| 07/16/2026 15:42 | 80 | 393.04 |
| 07/16/2026 15:42 | 100 | 393.04 |
| 07/16/2026 15:42 | 20 | 393.04 |
| 07/16/2026 15:42 | 12 | 393.04 |
| 07/16/2026 15:42 | 3 | 393.04 |
| 07/16/2026 15:42 | 2 | 393.04 |
| 07/16/2026 15:42 | 35 | 393.04 |
| 07/16/2026 15:42 | 200 | 393.06 |
| 07/16/2026 15:42 | 17 | 393.06 |
| 07/16/2026 15:42 | 80 | 393.06 |
| 07/16/2026 15:42 | 200 | 393.07 |
| 07/16/2026 15:42 | 35 | 393.10 |
| 07/16/2026 15:42 | 100 | 393.07 |
| 07/16/2026 15:42 | 2 | 393.01 |
| 07/16/2026 15:42 | 40 | 393.01 |
| 07/16/2026 15:42 | 10 | 393.01 |
| 07/16/2026 15:42 | 100 | 393.02 |
| 07/16/2026 15:42 | 70 | 393.08 |
| 07/16/2026 15:42 | 1 | 393.08 |
| 07/16/2026 15:42 | 4 | 393.08 |
| 07/16/2026 15:42 | 2 | 393.08 |
| 07/16/2026 15:42 | 8 | 393.08 |
| 07/16/2026 15:42 | 1 | 393.10 |
| 07/16/2026 15:42 | 13 | 393.10 |
| 07/16/2026 15:42 | 20 | 393.10 |
| 07/16/2026 15:42 | 40 | 393.16 |
| 07/16/2026 15:42 | 20 | 393.11 |
| 07/16/2026 15:42 | 20 | 393.16 |
| 07/16/2026 15:42 | 120 | 393.12 |
| 07/16/2026 15:42 | 34 | 393.11 |
| 07/16/2026 15:42 | 46 | 393.10 |
| 07/16/2026 15:42 | 1 | 393.10 |
| 07/16/2026 15:42 | 440 | 393.10 |
| 07/16/2026 15:42 | 38 | 393.06 |
| 07/16/2026 15:42 | 40 | 393.06 |
| 07/16/2026 15:42 | 48 | 393.06 |
| 07/16/2026 15:42 | 38 | 393.03 |
| 07/16/2026 15:42 | 40 | 393.03 |
| 07/16/2026 15:42 | 38 | 393.06 |
| 07/16/2026 15:42 | 40 | 393.06 |
| 07/16/2026 15:42 | 38 | 393.065 |
| 07/16/2026 15:42 | 40 | 393.065 |
| 07/16/2026 15:42 | 18 | 393.02 |
| 07/16/2026 15:42 | 20 | 393.065 |
| 07/16/2026 15:42 | 80 | 393.065 |
| 07/16/2026 15:42 | 48 | 393.02 |
| 07/16/2026 15:42 | 120 | 393.03 |
| 07/16/2026 15:42 | 52 | 393.065 |
| 07/16/2026 15:42 | 48 | 393.065 |
| 07/16/2026 15:42 | 40 | 393.01 |
| 07/16/2026 15:42 | 18 | 393.01 |
| 07/16/2026 15:42 | 2 | 393.01 |
| 07/16/2026 15:42 | 5 | 393.02 |
| 07/16/2026 15:42 | 20 | 393.02 |
| 07/16/2026 15:42 | 5 | 393.04 |
| 07/16/2026 15:42 | 1 | 393.10 |
| 07/16/2026 15:42 | 5 | 393.13 |
| 07/16/2026 15:42 | 20 | 393.13 |
| 07/16/2026 15:42 | 30 | 393.15 |
| 07/16/2026 15:42 | 22 | 393.16 |
| 07/16/2026 15:41 | 18 | 393.20 |
| 07/16/2026 15:41 | 100 | 393.245 |
| 07/16/2026 15:41 | 40 | 393.20 |
| 07/16/2026 15:41 | 3366 | 393.20 |
| 07/16/2026 15:41 | 100 | 393.23 |
| 07/16/2026 15:41 | 1634 | 393.20 |
| 07/16/2026 15:41 | 100 | 393.21 |
| 07/16/2026 15:41 | 100 | 393.21 |
| 07/16/2026 15:41 | 100 | 393.21 |
| 07/16/2026 15:41 | 20 | 393.21 |
| 07/16/2026 15:41 | 20 | 393.24 |
| 07/16/2026 15:41 | 20 | 393.31 |
| 07/16/2026 15:41 | 2 | 393.31 |
| 07/16/2026 15:41 | 16 | 393.41 |
| 07/16/2026 15:41 | 120 | 393.41 |
| 07/16/2026 15:41 | 2 | 393.42 |
| 07/16/2026 15:41 | 5 | 393.44 |
| 07/16/2026 15:41 | 40 | 393.44 |
| 07/16/2026 15:41 | 5 | 393.41 |
| 07/16/2026 15:41 | 40 | 393.41 |
| 07/16/2026 15:41 | 40 | 393.39 |
| 07/16/2026 15:41 | 47 | 393.38 |
| 07/16/2026 15:41 | 27 | 393.38 |
| 07/16/2026 15:41 | 20 | 393.38 |
| 07/16/2026 15:41 | 48 | 393.345 |
| 07/16/2026 15:41 | 47 | 393.37 |
| 07/16/2026 15:41 | 2 | 393.37 |
| 07/16/2026 15:41 | 48 | 393.30 |
| 07/16/2026 15:41 | 44 | 393.29 |
| 07/16/2026 15:41 | 4 | 393.30 |
| 07/16/2026 15:41 | 48 | 393.30 |
| 07/16/2026 15:41 | 48 | 393.30 |
| 07/16/2026 15:41 | 40 | 393.39 |
| 07/16/2026 15:41 | 47 | 393.31 |
| 07/16/2026 15:41 | 47 | 393.31 |
| 07/16/2026 15:41 | 20 | 393.26 |
| 07/16/2026 15:41 | 5 | 393.23 |
| 07/16/2026 15:41 | 20 | 393.23 |
| 07/16/2026 15:41 | 16 | 393.265 |
| 07/16/2026 15:41 | 90 | 393.31 |
| 07/16/2026 15:41 | 5 | 393.31 |
| 07/16/2026 15:41 | 1 | 393.31 |
| 07/16/2026 15:41 | 1 | 393.23 |
| 07/16/2026 15:41 | 1 | 393.23 |
| 07/16/2026 15:41 | 8 | 393.23 |
| 07/16/2026 15:41 | 9 | 393.23 |
| 07/16/2026 15:41 | 200 | 393.26 |
| 07/16/2026 15:41 | 9 | 393.305 |
| 07/16/2026 15:41 | 25 | 393.305 |
| 07/16/2026 15:41 | 5 | 393.24 |
| 07/16/2026 15:41 | 40 | 393.24 |
| 07/16/2026 15:41 | 22 | 393.305 |
| 07/16/2026 15:41 | 173 | 393.25 |
| 07/16/2026 15:41 | 5 | 393.27 |
| 07/16/2026 15:41 | 58 | 393.20 |
| 07/16/2026 15:41 | 58 | 393.20 |
| 07/16/2026 15:41 | 19 | 393.20 |
| 07/16/2026 15:41 | 1 | 393.20 |
| 07/16/2026 15:41 | 6 | 393.20 |
| 07/16/2026 15:41 | 1 | 393.20 |
| 07/16/2026 15:41 | 1 | 393.20 |
| 07/16/2026 15:41 | 48 | 393.27 |
| 07/16/2026 15:41 | 1 | 393.20 |
| 07/16/2026 15:41 | 5 | 393.20 |
| 07/16/2026 15:41 | 23 | 393.20 |
| 07/16/2026 15:41 | 5 | 393.20 |
| 07/16/2026 15:41 | 33 | 393.21 |
| 07/16/2026 15:41 | 40 | 393.22 |
| 07/16/2026 15:41 | 12 | 393.28 |
| 07/16/2026 15:41 | 48 | 393.27 |
| 07/16/2026 15:41 | 24 | 393.27 |
| 07/16/2026 15:41 | 1 | 393.27 |
| 07/16/2026 15:41 | 11 | 393.27 |
| 07/16/2026 15:41 | 12 | 393.27 |
| 07/16/2026 15:41 | 25 | 393.27 |
| 07/16/2026 15:41 | 8 | 393.28 |
| 07/16/2026 15:41 | 228 | 393.28 |
| 07/16/2026 15:41 | 52 | 393.28 |
| 07/16/2026 15:41 | 94 | 393.31 |
| 07/16/2026 15:41 | 1 | 393.25 |
| 07/16/2026 15:41 | 2 | 393.26 |
| 07/16/2026 15:41 | 22 | 393.26 |
| 07/16/2026 15:41 | 40 | 393.26 |
| 07/16/2026 15:41 | 19 | 393.26 |
| 07/16/2026 15:41 | 28 | 393.26 |
| 07/16/2026 15:41 | 30 | 393.28 |
| 07/16/2026 15:41 | 6 | 393.27 |
| 07/16/2026 15:41 | 33 | 393.30 |
| 07/16/2026 15:41 | 5 | 393.375 |
| 07/16/2026 15:41 | 23 | 393.27 |
| 07/16/2026 15:41 | 10 | 393.27 |
| 07/16/2026 15:41 | 28 | 393.27 |
| 07/16/2026 15:41 | 5 | 393.31 |
| 07/16/2026 15:41 | 1 | 393.31 |
| 07/16/2026 15:41 | 6 | 393.32 |
| 07/16/2026 15:41 | 2 | 393.33 |
| 07/16/2026 15:41 | 40 | 393.34 |
| 07/16/2026 15:41 | 40 | 393.34 |
| 07/16/2026 15:41 | 5 | 393.34 |
| 07/16/2026 15:41 | 1 | 393.34 |
| 07/16/2026 15:41 | 5 | 393.35 |
| 07/16/2026 15:41 | 10 | 393.35 |
| 07/16/2026 15:41 | 5 | 393.40 |
| 07/16/2026 15:41 | 1 | 393.42 |
| 07/16/2026 15:41 | 1 | 393.47 |
| 07/16/2026 15:41 | 1 | 393.47 |
| 07/16/2026 15:41 | 3 | 393.47 |
| 07/16/2026 15:41 | 20 | 393.47 |
| 07/16/2026 15:41 | 20 | 393.50 |
| 07/16/2026 15:41 | 40 | 393.575 |
| 07/16/2026 15:41 | 40 | 393.575 |
| 07/16/2026 15:41 | 1 | 393.56 |
| 07/16/2026 15:41 | 1 | 393.57 |
| 07/16/2026 15:41 | 1 | 393.585 |
| 07/16/2026 15:41 | 1 | 393.585 |
| 07/16/2026 15:41 | 27 | 393.60 |
| 07/16/2026 15:41 | 1 | 393.60 |
| 07/16/2026 15:41 | 52 | 393.60 |
| 07/16/2026 15:41 | 24 | 393.61 |
| 07/16/2026 15:41 | 76 | 393.61 |
| 07/16/2026 15:41 | 7 | 393.66 |
| 07/16/2026 15:41 | 20 | 393.66 |
| 07/16/2026 15:41 | 40 | 393.63 |
| 07/16/2026 15:41 | 40 | 393.63 |
| 07/16/2026 15:41 | 2 | 393.63 |
| 07/16/2026 15:41 | 17 | 393.57 |
| 07/16/2026 15:41 | 17 | 393.57 |
| 07/16/2026 15:41 | 17 | 393.58 |
| 07/16/2026 15:41 | 17 | 393.57 |
| 07/16/2026 15:41 | 17 | 393.60 |
| 07/16/2026 15:41 | 17 | 393.60 |
| 07/16/2026 15:41 | 17 | 393.60 |
| 07/16/2026 15:41 | 40 | 393.57 |
| 07/16/2026 15:41 | 48 | 393.62 |
| 07/16/2026 15:41 | 48 | 393.62 |
| 07/16/2026 15:41 | 1 | 393.61 |
| 07/16/2026 15:41 | 2 | 393.61 |
| 07/16/2026 15:41 | 78 | 393.57 |
| 07/16/2026 15:41 | 19 | 393.63 |
| 07/16/2026 15:41 | 1 | 393.63 |
| 07/16/2026 15:41 | 60 | 393.63 |
| 07/16/2026 15:41 | 20 | 393.65 |
| 07/16/2026 15:41 | 40 | 393.69 |
| 07/16/2026 15:41 | 20 | 393.66 |
| 07/16/2026 15:41 | 40 | 393.66 |
| 07/16/2026 15:41 | 40 | 393.67 |
| 07/16/2026 15:41 | 39 | 393.71 |
| 07/16/2026 15:41 | 1 | 393.71 |
| 07/16/2026 15:41 | 39 | 393.70 |
| 07/16/2026 15:41 | 39 | 393.70 |
| 07/16/2026 15:41 | 1 | 393.705 |
| 07/16/2026 15:41 | 47 | 393.68 |
| 07/16/2026 15:41 | 5 | 393.67 |
| 07/16/2026 15:41 | 5 | 393.67 |
| 07/16/2026 15:41 | 45 | 393.67 |
| 07/16/2026 15:41 | 40 | 393.67 |
| 07/16/2026 15:41 | 5 | 393.61 |
| 07/16/2026 15:41 | 20 | 393.61 |
| 07/16/2026 15:41 | 1 | 393.605 |
| 07/16/2026 15:41 | 20 | 393.59 |
| 07/16/2026 15:41 | 20 | 393.59 |
| 07/16/2026 15:41 | 40 | 393.59 |
| 07/16/2026 15:41 | 36 | 393.51 |
| 07/16/2026 15:41 | 8 | 393.495 |
| 07/16/2026 15:41 | 7 | 393.52 |
| 07/16/2026 15:41 | 52 | 393.65 |
| 07/16/2026 15:41 | 100 | 393.64 |
| 07/16/2026 15:41 | 300 | 393.595 |
| 07/16/2026 15:41 | 100 | 393.59 |
| 07/16/2026 15:41 | 950 | 393.60 |
| 07/16/2026 15:41 | 50 | 393.60 |
| 07/16/2026 15:41 | 71 | 393.60 |
| 07/16/2026 15:41 | 44 | 393.60 |
| 07/16/2026 15:41 | 13 | 393.62 |
| 07/16/2026 15:41 | 2 | 393.62 |
| 07/16/2026 15:41 | 3 | 393.60 |
| 07/16/2026 15:41 | 40 | 393.63 |
| 07/16/2026 15:41 | 9 | 393.60 |
| 07/16/2026 15:41 | 17 | 393.60 |
| 07/16/2026 15:41 | 1 | 393.60 |
| 07/16/2026 15:41 | 181 | 393.60 |
| 07/16/2026 15:41 | 80 | 393.60 |
| 07/16/2026 15:41 | 5 | 393.70 |
| 07/16/2026 15:41 | 40 | 393.705 |
| 07/16/2026 15:41 | 40 | 393.705 |
| 07/16/2026 15:41 | 20 | 393.695 |
| 07/16/2026 15:41 | 100 | 393.695 |
| 07/16/2026 15:41 | 20 | 393.695 |
| 07/16/2026 15:41 | 40 | 393.78 |
| 07/16/2026 15:41 | 1 | 393.70 |
| 07/16/2026 15:41 | 1 | 393.74 |
| 07/16/2026 15:41 | 100 | 393.71 |
| 07/16/2026 15:41 | 20 | 393.75 |
| 07/16/2026 15:41 | 40 | 393.75 |
| 07/16/2026 15:41 | 80 | 393.75 |
| 07/16/2026 15:41 | 20 | 393.79 |
| 07/16/2026 15:41 | 40 | 393.82 |
| 07/16/2026 15:41 | 60 | 393.82 |
| 07/16/2026 15:41 | 41 | 393.82 |
| 07/16/2026 15:41 | 52 | 393.82 |
| 07/16/2026 15:41 | 41 | 393.82 |
| 07/16/2026 15:41 | 7 | 393.82 |
| 07/16/2026 15:41 | 13 | 393.82 |
| 07/16/2026 15:41 | 28 | 393.82 |
| 07/16/2026 15:41 | 20 | 393.83 |
| 07/16/2026 15:41 | 40 | 393.88 |
| 07/16/2026 15:41 | 33 | 393.88 |
| 07/16/2026 15:41 | 7 | 393.88 |
| 07/16/2026 15:41 | 40 | 393.88 |
| 07/16/2026 15:41 | 10 | 393.89 |
| 07/16/2026 15:41 | 20 | 393.89 |
| 07/16/2026 15:41 | 5 | 393.89 |
| 07/16/2026 15:41 | 7 | 393.89 |
| 07/16/2026 15:41 | 3 | 393.86 |
| 07/16/2026 15:41 | 44 | 393.83 |
| 07/16/2026 15:41 | 4 | 393.84 |
| 07/16/2026 15:41 | 48 | 393.84 |
| 07/16/2026 15:41 | 48 | 393.84 |
| 07/16/2026 15:41 | 48 | 393.83 |
| 07/16/2026 15:41 | 100 | 393.82 |
| 07/16/2026 15:41 | 20 | 393.82 |
| 07/16/2026 15:41 | 5 | 393.84 |
| 07/16/2026 15:41 | 3 | 393.83 |
| 07/16/2026 15:41 | 2 | 393.83 |
| 07/16/2026 15:41 | 40 | 393.83 |
| 07/16/2026 15:41 | 3 | 393.82 |
| 07/16/2026 15:41 | 45 | 393.82 |
| 07/16/2026 15:41 | 4 | 393.77 |
| 07/16/2026 15:41 | 40 | 393.77 |
| 07/16/2026 15:41 | 5 | 393.78 |
| 07/16/2026 15:41 | 5 | 393.77 |
| 07/16/2026 15:41 | 5 | 393.76 |
| 07/16/2026 15:41 | 5 | 393.75 |
| 07/16/2026 15:41 | 5 | 393.74 |
| 07/16/2026 15:41 | 32 | 393.74 |
| 07/16/2026 15:41 | 7 | 393.74 |
| 07/16/2026 15:41 | 1 | 393.74 |
| 07/16/2026 15:41 | 5 | 393.71 |
| 07/16/2026 15:41 | 40 | 393.71 |
| 07/16/2026 15:41 | 5 | 393.63 |
| 07/16/2026 15:41 | 5 | 393.62 |
| 07/16/2026 15:41 | 40 | 393.62 |
| 07/16/2026 15:41 | 40 | 393.62 |
| 07/16/2026 15:41 | 5 | 393.61 |
| 07/16/2026 15:41 | 95 | 393.61 |
| 07/16/2026 15:41 | 80 | 393.50 |
| 07/16/2026 15:41 | 40 | 393.53 |
| 07/16/2026 15:41 | 40 | 393.53 |
| 07/16/2026 15:41 | 20 | 393.60 |
| 07/16/2026 15:41 | 5 | 393.60 |
| 07/16/2026 15:41 | 40 | 393.60 |
| 07/16/2026 15:41 | 20 | 393.68 |
| 07/16/2026 15:41 | 40 | 393.68 |
| 07/16/2026 15:41 | 1 | 393.75 |
| 07/16/2026 15:41 | 40 | 393.78 |
| 07/16/2026 15:41 | 40 | 393.78 |
| 07/16/2026 15:41 | 5 | 393.75 |
| 07/16/2026 15:41 | 5 | 393.74 |
| 07/16/2026 15:41 | 40 | 393.74 |
| 07/16/2026 15:41 | 5 | 393.72 |
| 07/16/2026 15:41 | 40 | 393.72 |
| 07/16/2026 15:41 | 80 | 393.61 |
| 07/16/2026 15:41 | 5 | 393.67 |
| 07/16/2026 15:41 | 40 | 393.67 |
| 07/16/2026 15:41 | 5 | 393.64 |
| 07/16/2026 15:41 | 13 | 393.62 |
| 07/16/2026 15:41 | 87 | 393.61 |
| 07/16/2026 15:41 | 13 | 393.61 |
| 07/16/2026 15:41 | 5 | 393.62 |
| 07/16/2026 15:41 | 3 | 393.62 |
| 07/16/2026 15:41 | 5 | 393.61 |
| 07/16/2026 15:41 | 40 | 393.61 |
| 07/16/2026 15:41 | 6 | 393.59 |
| 07/16/2026 15:41 | 7 | 393.58 |
| 07/16/2026 15:41 | 7 | 393.58 |
| 07/16/2026 15:41 | 2 | 393.56 |
| 07/16/2026 15:41 | 1 | 393.56 |
| 07/16/2026 15:41 | 1 | 393.56 |
| 07/16/2026 15:41 | 7 | 393.49 |
| 07/16/2026 15:41 | 3 | 393.49 |
| 07/16/2026 15:41 | 1 | 393.435 |
| 07/16/2026 15:41 | 2 | 393.38 |
| 07/16/2026 15:41 | 1 | 393.38 |
| 07/16/2026 15:41 | 16 | 393.38 |
| 07/16/2026 15:41 | 25 | 393.44 |
| 07/16/2026 15:41 | 4 | 393.48 |
| 07/16/2026 15:41 | 1 | 393.48 |
| 07/16/2026 15:41 | 1 | 393.50 |
| 07/16/2026 15:41 | 1 | 393.51 |
| 07/16/2026 15:41 | 79 | 393.54 |
| 07/16/2026 15:41 | 1 | 393.54 |
| 07/16/2026 15:41 | 40 | 393.59 |
| 07/16/2026 15:41 | 100 | 393.57 |
| 07/16/2026 15:41 | 100 | 393.57 |
| 07/16/2026 15:41 | 10 | 393.60 |
| 07/16/2026 15:41 | 47 | 393.59 |
| 07/16/2026 15:41 | 256 | 393.59 |
| 07/16/2026 15:41 | 160 | 393.59 |
| 07/16/2026 15:41 | 384 | 393.59 |
| 07/16/2026 15:41 | 100 | 393.58 |
| 07/16/2026 15:41 | 100 | 393.58 |
| 07/16/2026 15:41 | 48 | 393.58 |
| 07/16/2026 15:41 | 48 | 393.54 |
| 07/16/2026 15:41 | 120 | 393.54 |
| 07/16/2026 15:41 | 80 | 393.51 |
| 07/16/2026 15:41 | 28 | 393.60 |
| 07/16/2026 15:41 | 1 | 393.62 |
| 07/16/2026 15:41 | 7 | 393.62 |
| 07/16/2026 15:41 | 19 | 393.62 |
| 07/16/2026 15:41 | 1 | 393.62 |
| 07/16/2026 15:41 | 20 | 393.62 |
| 07/16/2026 15:41 | 20 | 393.62 |
| 07/16/2026 15:41 | 80 | 393.62 |
| 07/16/2026 15:41 | 4 | 393.67 |
| 07/16/2026 15:41 | 44 | 393.67 |
| 07/16/2026 15:41 | 4 | 393.68 |
| 07/16/2026 15:41 | 48 | 393.68 |
| 07/16/2026 15:41 | 48 | 393.67 |
| 07/16/2026 15:41 | 100 | 393.67 |
| 07/16/2026 15:41 | 100 | 393.68 |
| 07/16/2026 15:41 | 48 | 393.68 |
| 07/16/2026 15:41 | 40 | 393.68 |
| 07/16/2026 15:41 | 7 | 393.61 |
| 07/16/2026 15:41 | 33 | 393.61 |
| 07/16/2026 15:41 | 40 | 393.60 |
| 07/16/2026 15:41 | 39 | 393.56 |
| 07/16/2026 15:41 | 1 | 393.56 |
| 07/16/2026 15:41 | 40 | 393.56 |
| 07/16/2026 15:41 | 100 | 393.55 |
| 07/16/2026 15:41 | 18 | 393.50 |
| 07/16/2026 15:41 | 38 | 393.51 |
| 07/16/2026 15:41 | 40 | 393.52 |
| 07/16/2026 15:41 | 40 | 393.52 |
| 07/16/2026 15:41 | 2 | 393.55 |
| 07/16/2026 15:41 | 2 | 393.55 |
| 07/16/2026 15:41 | 40 | 393.55 |
| 07/16/2026 15:41 | 30 | 393.52 |
| 07/16/2026 15:41 | 3 | 393.51 |
| 07/16/2026 15:41 | 44 | 393.51 |
| 07/16/2026 15:41 | 40 | 393.51 |
| 07/16/2026 15:41 | 275 | 393.51 |
| 07/16/2026 15:41 | 3 | 393.51 |
| 07/16/2026 15:41 | 2 | 393.51 |
| 07/16/2026 15:41 | 2 | 393.49 |
| 07/16/2026 15:41 | 3 | 393.49 |
| 07/16/2026 15:41 | 20 | 393.49 |
| 07/16/2026 15:41 | 1 | 393.51 |
| 07/16/2026 15:41 | 14 | 393.51 |
| 07/16/2026 15:41 | 15 | 393.36 |
| 07/16/2026 15:41 | 1 | 393.36 |
| 07/16/2026 15:41 | 1 | 393.37 |
| 07/16/2026 15:41 | 9 | 393.40 |
| 07/16/2026 15:41 | 10 | 393.40 |
| 07/16/2026 15:41 | 10 | 393.40 |
| 07/16/2026 15:41 | 1 | 393.40 |
| 07/16/2026 15:41 | 10 | 393.40 |
| 07/16/2026 15:41 | 10 | 393.40 |
| 07/16/2026 15:41 | 30 | 393.40 |
| 07/16/2026 15:41 | 10 | 393.40 |
| 07/16/2026 15:41 | 40 | 393.44 |
| 07/16/2026 15:41 | 1 | 393.47 |
| 07/16/2026 15:41 | 73 | 393.51 |
| 07/16/2026 15:41 | 22 | 393.51 |
| 07/16/2026 15:41 | 10 | 393.51 |
| 07/16/2026 15:41 | 40 | 393.51 |
| 07/16/2026 15:41 | 30 | 393.51 |
| 07/16/2026 15:41 | 20 | 393.47 |
| 07/16/2026 15:41 | 20 | 393.47 |
| 07/16/2026 15:41 | 30 | 393.51 |
| 07/16/2026 15:41 | 40 | 393.51 |
| 07/16/2026 15:41 | 100 | 393.535 |
| 07/16/2026 15:41 | 2 | 393.59 |
| 07/16/2026 15:41 | 149 | 393.53 |
| 07/16/2026 15:41 | 20 | 393.50 |
| 07/16/2026 15:41 | 2 | 393.57 |
| 07/16/2026 15:41 | 2 | 393.57 |
| 07/16/2026 15:41 | 1 | 393.57 |
| 07/16/2026 15:41 | 15 | 393.57 |
| 07/16/2026 15:41 | 1 | 393.57 |
| 07/16/2026 15:41 | 1 | 393.57 |
| 07/16/2026 15:41 | 38 | 393.57 |
| 07/16/2026 15:41 | 2 | 393.56 |
| 07/16/2026 15:41 | 11 | 393.45 |
| 07/16/2026 15:41 | 1 | 393.48 |
| 07/16/2026 15:41 | 18 | 393.48 |
| 07/16/2026 15:41 | 5 | 393.49 |
| 07/16/2026 15:41 | 5 | 393.48 |
| 07/16/2026 15:41 | 20 | 393.48 |
| 07/16/2026 15:41 | 1 | 393.45 |
| 07/16/2026 15:41 | 5 | 393.50 |
| 07/16/2026 15:41 | 10 | 393.45 |
| 07/16/2026 15:41 | 40 | 393.45 |
| 07/16/2026 15:41 | 80 | 393.46 |
| 07/16/2026 15:41 | 20 | 393.48 |
| 07/16/2026 15:41 | 2 | 393.51 |
| 07/16/2026 15:41 | 63 | 393.48 |
| 07/16/2026 15:41 | 10 | 393.45 |
| 07/16/2026 15:41 | 4 | 393.45 |
| 07/16/2026 15:41 | 1 | 393.45 |
| 07/16/2026 15:41 | 35 | 393.45 |
| 07/16/2026 15:41 | 20 | 393.46 |
| 07/16/2026 15:41 | 31 | 393.46 |
| 07/16/2026 15:41 | 19 | 393.46 |
| 07/16/2026 15:41 | 40 | 393.47 |
| 07/16/2026 15:41 | 180 | 393.48 |
| 07/16/2026 15:41 | 2 | 393.57 |
| 07/16/2026 15:41 | 2 | 393.57 |
| 07/16/2026 15:41 | 47 | 393.525 |
| 07/16/2026 15:41 | 25 | 393.50 |
| 07/16/2026 15:41 | 6 | 393.49 |
| 07/16/2026 15:41 | 7 | 393.50 |
| 07/16/2026 15:41 | 1 | 393.50 |
| 07/16/2026 15:41 | 1 | 393.50 |
| 07/16/2026 15:41 | 72 | 393.50 |
| 07/16/2026 15:41 | 6 | 393.51 |
| 07/16/2026 15:41 | 28 | 393.50 |
| 07/16/2026 15:41 | 1 | 393.50 |
| 07/16/2026 15:41 | 3 | 393.50 |
| 07/16/2026 15:41 | 194 | 393.555 |
| 07/16/2026 15:41 | 40 | 393.555 |
| 07/16/2026 15:41 | 6 | 393.555 |
| 07/16/2026 15:41 | 465 | 393.55 |
| 07/16/2026 15:41 | 13 | 393.57 |
| 07/16/2026 15:41 | 35 | 393.55 |
| 07/16/2026 15:41 | 10 | 393.60 |
| 07/16/2026 15:41 | 2 | 393.62 |
| 07/16/2026 15:41 | 20 | 393.63 |
| 07/16/2026 15:41 | 2 | 393.63 |
| 07/16/2026 15:41 | 1 | 393.66 |
| 07/16/2026 15:41 | 3 | 393.66 |
| 07/16/2026 15:41 | 76 | 393.66 |
| 07/16/2026 15:41 | 18 | 393.66 |
| 07/16/2026 15:41 | 14 | 393.68 |
| 07/16/2026 15:41 | 80 | 393.68 |
| 07/16/2026 15:41 | 40 | 393.68 |
| 07/16/2026 15:41 | 14 | 393.69 |
| 07/16/2026 15:41 | 120 | 393.69 |
| 07/16/2026 15:41 | 720 | 393.71 |
| 07/16/2026 15:41 | 34 | 393.69 |
| 07/16/2026 15:41 | 34 | 393.68 |
| 07/16/2026 15:41 | 40 | 393.68 |
| 07/16/2026 15:41 | 34 | 393.68 |
| 07/16/2026 15:41 | 10 | 393.65 |
| 07/16/2026 15:41 | 11 | 393.70 |
| 07/16/2026 15:41 | 1 | 393.70 |
| 07/16/2026 15:41 | 28 | 393.70 |
| 07/16/2026 15:41 | 28 | 393.70 |
| 07/16/2026 15:41 | 47 | 393.685 |
| 07/16/2026 15:41 | 28 | 393.68 |
| 07/16/2026 15:41 | 5 | 393.68 |
| 07/16/2026 15:41 | 28 | 393.67 |
| 07/16/2026 15:41 | 28 | 393.67 |
| 07/16/2026 15:41 | 8 | 393.64 |
| 07/16/2026 15:41 | 1 | 393.66 |
| 07/16/2026 15:41 | 2 | 393.67 |
| 07/16/2026 15:41 | 3 | 393.68 |
| 07/16/2026 15:41 | 1 | 393.71 |
| 07/16/2026 15:41 | 7 | 393.71 |
| 07/16/2026 15:41 | 16 | 393.72 |
| 07/16/2026 15:41 | 16 | 393.72 |
| 07/16/2026 15:41 | 8 | 393.78 |
| 07/16/2026 15:41 | 3 | 393.79 |
| 07/16/2026 15:41 | 37 | 393.79 |
| 07/16/2026 15:41 | 3 | 393.79 |
| 07/16/2026 15:41 | 37 | 393.79 |
| 07/16/2026 15:41 | 5 | 393.80 |
| 07/16/2026 15:41 | 35 | 393.80 |
| 07/16/2026 15:41 | 30 | 393.80 |
| 07/16/2026 15:41 | 8 | 393.80 |
| 07/16/2026 15:41 | 1 | 393.81 |
| 07/16/2026 15:41 | 60 | 393.81 |
| 07/16/2026 15:41 | 100 | 393.81 |
| 07/16/2026 15:41 | 14 | 393.885 |
| 07/16/2026 15:41 | 2 | 393.85 |
| 07/16/2026 15:41 | 3 | 393.85 |
| 07/16/2026 15:41 | 4 | 393.85 |
| 07/16/2026 15:41 | 11 | 393.86 |
| 07/16/2026 15:41 | 3 | 393.85 |
| 07/16/2026 15:41 | 119 | 393.865 |
| 07/16/2026 15:41 | 100 | 393.88 |
| 07/16/2026 15:41 | 2 | 393.88 |
| 07/16/2026 15:41 | 5 | 393.88 |
| 07/16/2026 15:41 | 1 | 393.90 |
| 07/16/2026 15:41 | 3 | 393.90 |
| 07/16/2026 15:41 | 2 | 393.91 |
| 07/16/2026 15:41 | 40 | 393.92 |
| 07/16/2026 15:41 | 2 | 393.90 |
| 07/16/2026 15:41 | 40 | 393.93 |
| 07/16/2026 15:41 | 20 | 393.93 |
| 07/16/2026 15:41 | 120 | 393.93 |
| 07/16/2026 15:41 | 40 | 393.93 |
| 07/16/2026 15:41 | 40 | 393.93 |
| 07/16/2026 15:41 | 1 | 393.93 |
| 07/16/2026 15:41 | 230 | 393.93 |
| 07/16/2026 15:41 | 20 | 393.93 |
| 07/16/2026 15:41 | 31 | 393.95 |
| 07/16/2026 15:41 | 100 | 393.98 |
| 07/16/2026 15:41 | 200 | 393.98 |
| 07/16/2026 15:41 | 100 | 394.05 |
| 07/16/2026 15:41 | 200 | 394.04 |
| 07/16/2026 15:41 | 200 | 394.04 |
| 07/16/2026 15:41 | 200 | 394.04 |
| 07/16/2026 15:41 | 14 | 394.03 |
| 07/16/2026 15:41 | 1 | 394.03 |
| 07/16/2026 15:41 | 185 | 394.03 |
| 07/16/2026 15:41 | 100 | 394.04 |
| 07/16/2026 15:41 | 20 | 394.12 |
| 07/16/2026 15:41 | 5 | 394.12 |
| 07/16/2026 15:41 | 5 | 394.12 |
| 07/16/2026 15:41 | 5 | 394.12 |
| 07/16/2026 15:41 | 5 | 394.12 |
| 07/16/2026 15:41 | 100 | 394.19 |
| 07/16/2026 15:41 | 40 | 394.32 |
| 07/16/2026 15:41 | 40 | 394.32 |
| 07/16/2026 15:41 | 34 | 394.30 |
| 07/16/2026 15:41 | 12 | 394.29 |
| 07/16/2026 15:41 | 28 | 394.29 |
| 07/16/2026 15:41 | 12 | 394.27 |
| 07/16/2026 15:41 | 80 | 394.25 |
| 07/16/2026 15:41 | 40 | 394.25 |
| 07/16/2026 15:41 | 40 | 394.25 |
| 07/16/2026 15:41 | 80 | 394.25 |
| 07/16/2026 15:41 | 40 | 394.24 |
| 07/16/2026 15:41 | 80 | 394.24 |
| 07/16/2026 15:41 | 40 | 394.24 |
| 07/16/2026 15:41 | 40 | 394.24 |
| 07/16/2026 15:41 | 80 | 394.24 |
| 07/16/2026 15:41 | 40 | 394.24 |
| 07/16/2026 15:41 | 40 | 394.24 |
| 07/16/2026 15:41 | 40 | 394.24 |
| 07/16/2026 15:41 | 60 | 394.24 |
| 07/16/2026 15:41 | 10 | 394.24 |
| 07/16/2026 15:41 | 40 | 394.24 |
| 07/16/2026 15:41 | 80 | 394.24 |
| 07/16/2026 15:41 | 10 | 394.24 |
| 07/16/2026 15:41 | 40 | 394.24 |
| 07/16/2026 15:41 | 40 | 394.24 |
| 07/16/2026 15:41 | 80 | 394.24 |
| 07/16/2026 15:41 | 10 | 394.24 |
| 07/16/2026 15:41 | 40 | 394.24 |
| 07/16/2026 15:41 | 80 | 394.24 |
| 07/16/2026 15:41 | 9 | 394.25 |
| 07/16/2026 15:41 | 120 | 394.24 |
| 07/16/2026 15:41 | 9 | 394.24 |
| 07/16/2026 15:41 | 100 | 394.24 |
| 07/16/2026 15:41 | 200 | 394.23 |
| 07/16/2026 15:41 | 30 | 394.22 |
| 07/16/2026 15:41 | 10 | 394.22 |
| 07/16/2026 15:41 | 20 | 394.21 |
| 07/16/2026 15:41 | 100 | 394.21 |
| 07/16/2026 15:41 | 80 | 394.17 |
| 07/16/2026 15:41 | 40 | 394.20 |
| 07/16/2026 15:41 | 16 | 394.17 |
| 07/16/2026 15:41 | 39 | 394.17 |
| 07/16/2026 15:41 | 1 | 394.17 |
| 07/16/2026 15:41 | 9 | 394.17 |
| 07/16/2026 15:41 | 40 | 394.17 |
| 07/16/2026 15:41 | 23 | 394.17 |
| 07/16/2026 15:41 | 1 | 394.17 |
| 07/16/2026 15:41 | 16 | 394.17 |
| 07/16/2026 15:41 | 40 | 394.17 |
| 07/16/2026 15:41 | 40 | 394.17 |
| 07/16/2026 15:41 | 73 | 394.14 |
| 07/16/2026 15:41 | 100 | 394.09 |
| 07/16/2026 15:41 | 100 | 394.11 |
| 07/16/2026 15:41 | 100 | 394.06 |
| 07/16/2026 15:41 | 100 | 394.10 |
| 07/16/2026 15:41 | 73 | 394.10 |
| 07/16/2026 15:41 | 100 | 394.04 |
| 07/16/2026 15:41 | 100 | 394.04 |
| 07/16/2026 15:41 | 10 | 394.09 |
| 07/16/2026 15:41 | 8 | 394.09 |
| 07/16/2026 15:41 | 20 | 394.09 |
| 07/16/2026 15:41 | 80 | 394.09 |
| 07/16/2026 15:41 | 61 | 394.15 |
| 07/16/2026 15:41 | 14 | 394.14 |
| 07/16/2026 15:41 | 1 | 394.12 |
| 07/16/2026 15:41 | 14 | 394.12 |
| 07/16/2026 15:41 | 2 | 394.13 |
| 07/16/2026 15:41 | 15 | 394.14 |
| 07/16/2026 15:41 | 50 | 394.13 |
| 07/16/2026 15:41 | 5 | 394.14 |
| 07/16/2026 15:41 | 3 | 394.14 |
| 07/16/2026 15:41 | 3 | 394.14 |
| 07/16/2026 15:41 | 2 | 394.13 |
| 07/16/2026 15:41 | 40 | 394.12 |
| 07/16/2026 15:41 | 40 | 394.085 |
| 07/16/2026 15:41 | 20 | 394.07 |
| 07/16/2026 15:41 | 40 | 394.07 |
| 07/16/2026 15:41 | 6 | 394.11 |
| 07/16/2026 15:41 | 40 | 394.11 |
| 07/16/2026 15:41 | 40 | 394.10 |
| 07/16/2026 15:41 | 55 | 394.04 |
| 07/16/2026 15:41 | 40 | 394.04 |
| 07/16/2026 15:41 | 200 | 394.065 |
| 07/16/2026 15:41 | 13 | 394.05 |
| 07/16/2026 15:41 | 100 | 394.05 |
| 07/16/2026 15:41 | 40 | 394.08 |
| 07/16/2026 15:41 | 1 | 394.00 |
| 07/16/2026 15:41 | 118 | 394.00 |
| 07/16/2026 15:41 | 3 | 394.06 |
| 07/16/2026 15:41 | 10 | 394.06 |
| 07/16/2026 15:41 | 63 | 394.05 |
| 07/16/2026 15:41 | 217 | 394.05 |
| 07/16/2026 15:41 | 63 | 394.03 |
| 07/16/2026 15:41 | 10 | 394.03 |
| 07/16/2026 15:41 | 60 | 393.995 |
| 07/16/2026 15:41 | 40 | 393.995 |
| 07/16/2026 15:41 | 40 | 393.995 |
| 07/16/2026 15:41 | 10 | 393.94 |
| 07/16/2026 15:41 | 100 | 393.95 |
| 07/16/2026 15:41 | 3 | 393.99 |
| 07/16/2026 15:41 | 15 | 394.01 |
| 07/16/2026 15:41 | 100 | 394.02 |
| 07/16/2026 15:41 | 47 | 394.08 |
| 07/16/2026 15:41 | 47 | 394.08 |
| 07/16/2026 15:41 | 100 | 394.06 |
| 07/16/2026 15:41 | 47 | 394.08 |
| 07/16/2026 15:41 | 31 | 394.07 |
| 07/16/2026 15:41 | 40 | 394.06 |
| 07/16/2026 15:41 | 100 | 394.00 |
| 07/16/2026 15:41 | 40 | 394.00 |
| 07/16/2026 15:41 | 2 | 394.03 |
| 07/16/2026 15:41 | 9 | 394.03 |
| 07/16/2026 15:41 | 36 | 394.06 |
| 07/16/2026 15:41 | 29 | 394.06 |
| 07/16/2026 15:41 | 35 | 394.06 |
| 07/16/2026 15:41 | 11 | 394.06 |
| 07/16/2026 15:41 | 5 | 394.06 |
| 07/16/2026 15:41 | 100 | 394.06 |
| 07/16/2026 15:41 | 9 | 394.01 |
| 07/16/2026 15:41 | 100 | 394.01 |
| 07/16/2026 15:41 | 80 | 394.05 |
| 07/16/2026 15:41 | 100 | 394.03 |
| 07/16/2026 15:41 | 10 | 394.00 |
| 07/16/2026 15:41 | 1 | 394.00 |
| 07/16/2026 15:41 | 10 | 394.00 |
| 07/16/2026 15:41 | 3 | 394.00 |
| 07/16/2026 15:41 | 1 | 394.00 |
| 07/16/2026 15:41 | 10 | 394.00 |
| 07/16/2026 15:41 | 20 | 394.00 |
| 07/16/2026 15:41 | 10 | 394.00 |
| 07/16/2026 15:41 | 1 | 394.00 |
| 07/16/2026 15:41 | 145 | 394.00 |
| 07/16/2026 15:41 | 7 | 394.00 |
| 07/16/2026 15:41 | 2 | 394.00 |
| 07/16/2026 15:41 | 20 | 394.00 |
| 07/16/2026 15:41 | 15 | 394.00 |
| 07/16/2026 15:41 | 50 | 394.00 |
| 07/16/2026 15:41 | 50 | 394.00 |
| 07/16/2026 15:41 | 2 | 394.00 |
| 07/16/2026 15:41 | 25 | 394.00 |
| 07/16/2026 15:41 | 80 | 394.00 |
| 07/16/2026 15:41 | 20 | 394.00 |
| 07/16/2026 15:41 | 4 | 394.00 |
| 07/16/2026 15:41 | 1 | 394.00 |
| 07/16/2026 15:41 | 5 | 394.00 |
| 07/16/2026 15:41 | 5 | 394.00 |
| 07/16/2026 15:41 | 5 | 394.00 |
| 07/16/2026 15:41 | 150 | 394.00 |
| 07/16/2026 15:41 | 2 | 394.00 |
| 07/16/2026 15:41 | 40 | 394.00 |
| 07/16/2026 15:41 | 50 | 394.00 |
| 07/16/2026 15:41 | 2 | 394.00 |
| 07/16/2026 15:41 | 1 | 394.00 |
| 07/16/2026 15:41 | 2 | 394.00 |
| 07/16/2026 15:41 | 1 | 394.00 |
| 07/16/2026 15:41 | 3 | 394.00 |
| 07/16/2026 15:41 | 1 | 394.00 |
| 07/16/2026 15:41 | 3 | 394.00 |
| 07/16/2026 15:41 | 50 | 394.00 |
| 07/16/2026 15:41 | 4 | 394.00 |
| 07/16/2026 15:41 | 10 | 394.00 |
| 07/16/2026 15:41 | 30 | 394.00 |
| 07/16/2026 15:41 | 50 | 394.00 |
| 07/16/2026 15:41 | 1 | 394.00 |
| 07/16/2026 15:41 | 21 | 394.01 |
| 07/16/2026 15:41 | 21 | 394.01 |
| 07/16/2026 15:41 | 4 | 394.01 |
| 07/16/2026 15:41 | 1 | 394.01 |
| 07/16/2026 15:41 | 5 | 394.01 |
| 07/16/2026 15:41 | 2 | 394.03 |
| 07/16/2026 15:41 | 540 | 394.03 |
| 07/16/2026 15:41 | 100 | 394.03 |
| 07/16/2026 15:41 | 1 | 394.11 |
| 07/16/2026 15:41 | 11 | 394.11 |
| 07/16/2026 15:41 | 1 | 394.11 |
| 07/16/2026 15:41 | 96 | 394.11 |
| 07/16/2026 15:40 | 2 | 394.13 |
| 07/16/2026 15:40 | 9 | 394.22 |
| 07/16/2026 15:40 | 100 | 394.18 |
| 07/16/2026 15:40 | 21 | 394.16 |
| 07/16/2026 15:40 | 40 | 394.16 |
| 07/16/2026 15:40 | 21 | 394.17 |
| 07/16/2026 15:40 | 100 | 394.21 |
| 07/16/2026 15:40 | 5 | 394.17 |
| 07/16/2026 15:40 | 18 | 394.17 |
| 07/16/2026 15:40 | 21 | 394.17 |
| 07/16/2026 15:40 | 21 | 394.17 |
| 07/16/2026 15:40 | 240 | 394.23 |
| 07/16/2026 15:40 | 39 | 394.29 |
| 07/16/2026 15:40 | 35 | 394.25 |
| 07/16/2026 15:40 | 35 | 394.25 |
| 07/16/2026 15:40 | 26 | 394.25 |
| 07/16/2026 15:40 | 2 | 394.23 |
| 07/16/2026 15:40 | 6 | 394.23 |
| 07/16/2026 15:40 | 6 | 394.21 |
| 07/16/2026 15:40 | 2 | 394.22 |
| 07/16/2026 15:40 | 9 | 394.24 |
| 07/16/2026 15:40 | 35 | 394.24 |
| 07/16/2026 15:40 | 2 | 394.23 |
| 07/16/2026 15:40 | 100 | 394.19 |
| 07/16/2026 15:40 | 11 | 394.19 |
| 07/16/2026 15:40 | 100 | 394.20 |
| 07/16/2026 15:40 | 100 | 394.20 |
| 07/16/2026 15:40 | 40 | 394.22 |
| 07/16/2026 15:40 | 33 | 394.23 |
| 07/16/2026 15:40 | 28 | 394.20 |
| 07/16/2026 15:40 | 72 | 394.20 |
| 07/16/2026 15:40 | 14 | 394.19 |
| 07/16/2026 15:40 | 14 | 394.19 |
| 07/16/2026 15:40 | 21 | 394.22 |
| 07/16/2026 15:40 | 21 | 394.23 |
| 07/16/2026 15:40 | 14 | 394.22 |
| 07/16/2026 15:40 | 35 | 394.23 |
| 07/16/2026 15:40 | 14 | 394.14 |
| 07/16/2026 15:40 | 14 | 394.14 |
| 07/16/2026 15:40 | 100 | 394.17 |
| 07/16/2026 15:40 | 21 | 394.22 |
| 07/16/2026 15:40 | 9 | 394.22 |
| 07/16/2026 15:40 | 100 | 394.20 |
| 07/16/2026 15:40 | 14 | 394.15 |
| 07/16/2026 15:40 | 40 | 394.16 |
| 07/16/2026 15:40 | 40 | 394.17 |
| 07/16/2026 15:40 | 11 | 394.21 |
| 07/16/2026 15:40 | 100 | 394.21 |
| 07/16/2026 15:40 | 11 | 394.20 |
| 07/16/2026 15:40 | 19 | 394.18 |
| 07/16/2026 15:40 | 14 | 394.19 |
| 07/16/2026 15:40 | 14 | 394.17 |
| 07/16/2026 15:40 | 21 | 394.17 |
| 07/16/2026 15:40 | 2 | 394.20 |
| 07/16/2026 15:40 | 2 | 394.15 |
| 07/16/2026 15:40 | 9 | 394.15 |
| 07/16/2026 15:40 | 14 | 394.16 |
| 07/16/2026 15:40 | 14 | 394.17 |
| 07/16/2026 15:40 | 12 | 394.20 |
| 07/16/2026 15:40 | 2 | 394.16 |
| 07/16/2026 15:40 | 14 | 394.23 |
| 07/16/2026 15:40 | 9 | 394.08 |
| 07/16/2026 15:40 | 100 | 394.09 |
| 07/16/2026 15:40 | 14 | 394.09 |
| 07/16/2026 15:40 | 35 | 394.09 |
| 07/16/2026 15:40 | 14 | 394.09 |
| 07/16/2026 15:40 | 9 | 394.10 |
| 07/16/2026 15:40 | 9 | 394.10 |
| 07/16/2026 15:40 | 5 | 394.12 |
| 07/16/2026 15:40 | 9 | 394.13 |
| 07/16/2026 15:40 | 14 | 394.13 |
| 07/16/2026 15:40 | 5 | 394.13 |
| 07/16/2026 15:40 | 14 | 394.13 |
| 07/16/2026 15:40 | 14 | 394.13 |
| 07/16/2026 15:40 | 35 | 394.14 |
| 07/16/2026 15:40 | 9 | 394.15 |
| 07/16/2026 15:40 | 5 | 394.16 |
| 07/16/2026 15:40 | 14 | 394.18 |
| 07/16/2026 15:40 | 14 | 394.18 |
| 07/16/2026 15:40 | 100 | 394.18 |
| 07/16/2026 15:40 | 5 | 394.23 |
| 07/16/2026 15:40 | 9 | 394.23 |
| 07/16/2026 15:40 | 9 | 394.23 |
| 07/16/2026 15:40 | 9 | 394.23 |
| 07/16/2026 15:40 | 9 | 394.23 |
| 07/16/2026 15:40 | 14 | 394.19 |
| 07/16/2026 15:40 | 14 | 394.19 |
| 07/16/2026 15:40 | 14 | 394.18 |
| 07/16/2026 15:40 | 18 | 394.18 |
| 07/16/2026 15:40 | 100 | 394.09 |
| 07/16/2026 15:40 | 5 | 394.09 |
| 07/16/2026 15:40 | 100 | 394.10 |
| 07/16/2026 15:40 | 5 | 394.10 |
| 07/16/2026 15:40 | 20 | 394.11 |
| 07/16/2026 15:40 | 5 | 394.11 |
| 07/16/2026 15:40 | 9 | 394.11 |
| 07/16/2026 15:40 | 100 | 394.12 |
| 07/16/2026 15:40 | 200 | 394.12 |
| 07/16/2026 15:40 | 14 | 394.25 |
| 07/16/2026 15:40 | 5 | 394.22 |
| 07/16/2026 15:40 | 231 | 394.10 |
| 07/16/2026 15:40 | 20 | 394.02 |
| 07/16/2026 15:40 | 47 | 394.10 |
| 07/16/2026 15:40 | 200 | 394.09 |
| 07/16/2026 15:40 | 87 | 394.09 |
| 07/16/2026 15:40 | 6 | 394.09 |
| 07/16/2026 15:40 | 7 | 394.09 |
| 07/16/2026 15:40 | 25 | 394.10 |
| 07/16/2026 15:40 | 75 | 394.10 |
| 07/16/2026 15:40 | 25 | 394.10 |
| 07/16/2026 15:40 | 300 | 394.07 |
| 07/16/2026 15:40 | 5 | 394.08 |
| 07/16/2026 15:40 | 48 | 394.09 |
| 07/16/2026 15:40 | 5 | 394.09 |
| 07/16/2026 15:40 | 100 | 394.10 |
| 07/16/2026 15:40 | 50 | 394.10 |
| 07/16/2026 15:40 | 1 | 394.10 |
| 07/16/2026 15:40 | 35 | 394.20 |
| 07/16/2026 15:40 | 5 | 394.20 |
| 07/16/2026 15:40 | 30 | 394.19 |
| 07/16/2026 15:40 | 10 | 394.19 |
| 07/16/2026 15:40 | 30 | 394.19 |
| 07/16/2026 15:40 | 5 | 394.19 |
| 07/16/2026 15:40 | 5 | 394.19 |
| 07/16/2026 15:40 | 5 | 394.19 |
| 07/16/2026 15:40 | 100 | 394.20 |
| 07/16/2026 15:40 | 1 | 394.20 |
| 07/16/2026 15:40 | 5 | 394.20 |
| 07/16/2026 15:40 | 5 | 394.20 |
| 07/16/2026 15:40 | 40 | 394.21 |
| 07/16/2026 15:40 | 40 | 394.21 |
| 07/16/2026 15:40 | 13 | 394.21 |
| 07/16/2026 15:40 | 1 | 394.21 |
| 07/16/2026 15:40 | 6 | 394.29 |
| 07/16/2026 15:40 | 6 | 394.29 |
| 07/16/2026 15:40 | 1 | 394.29 |
| 07/16/2026 15:40 | 6 | 394.30 |
| 07/16/2026 15:40 | 400 | 394.25 |
| 07/16/2026 15:40 | 40 | 394.24 |
| 07/16/2026 15:40 | 37 | 394.24 |
| 07/16/2026 15:40 | 1 | 394.24 |
| 07/16/2026 15:40 | 62 | 394.24 |
| 07/16/2026 15:40 | 40 | 394.25 |
| 07/16/2026 15:40 | 100 | 394.27 |
| 07/16/2026 15:40 | 422 | 394.25 |
| 07/16/2026 15:40 | 6 | 394.25 |
| 07/16/2026 15:40 | 1 | 394.27 |
| 07/16/2026 15:40 | 8 | 394.27 |
| 07/16/2026 15:40 | 1 | 394.35 |
| 07/16/2026 15:40 | 6 | 394.35 |
| 07/16/2026 15:40 | 5 | 394.35 |
| 07/16/2026 15:40 | 9 | 394.35 |
| 07/16/2026 15:40 | 100 | 394.33 |
| 07/16/2026 15:40 | 1 | 394.25 |
| 07/16/2026 15:40 | 141 | 394.25 |
| 07/16/2026 15:40 | 50 | 394.25 |
| 07/16/2026 15:40 | 1 | 394.25 |
| 07/16/2026 15:40 | 100 | 394.27 |
| 07/16/2026 15:40 | 3 | 394.29 |
| 07/16/2026 15:40 | 118 | 394.29 |
| 07/16/2026 15:40 | 60 | 394.29 |
| 07/16/2026 15:40 | 2 | 394.31 |
| 07/16/2026 15:40 | 7 | 394.36 |
| 07/16/2026 15:40 | 1 | 394.36 |
| 07/16/2026 15:40 | 5 | 394.36 |
| 07/16/2026 15:40 | 2 | 394.36 |
| 07/16/2026 15:40 | 3 | 394.36 |
| 07/16/2026 15:40 | 5 | 394.36 |
| 07/16/2026 15:40 | 2 | 394.36 |
| 07/16/2026 15:40 | 5 | 394.36 |
| 07/16/2026 15:40 | 5 | 394.33 |
| 07/16/2026 15:40 | 100 | 394.29 |
| 07/16/2026 15:40 | 200 | 394.31 |
| 07/16/2026 15:40 | 7 | 394.28 |
| 07/16/2026 15:40 | 33 | 394.28 |
| 07/16/2026 15:40 | 6 | 394.28 |
| 07/16/2026 15:40 | 1 | 394.28 |
| 07/16/2026 15:40 | 100 | 394.29 |
| 07/16/2026 15:40 | 100 | 394.29 |
| 07/16/2026 15:40 | 12 | 394.29 |
| 07/16/2026 15:40 | 40 | 394.30 |
| 07/16/2026 15:40 | 5 | 394.30 |
| 07/16/2026 15:40 | 40 | 394.30 |
| 07/16/2026 15:40 | 5 | 394.31 |
| 07/16/2026 15:40 | 40 | 394.31 |
| 07/16/2026 15:40 | 4 | 394.33 |
| 07/16/2026 15:40 | 1 | 394.33 |
| 07/16/2026 15:40 | 35 | 394.33 |
| 07/16/2026 15:40 | 5 | 394.33 |
| 07/16/2026 15:40 | 1 | 394.33 |
| 07/16/2026 15:40 | 8 | 394.32 |
| 07/16/2026 15:40 | 2 | 394.33 |
| 07/16/2026 15:40 | 38 | 394.32 |
| 07/16/2026 15:40 | 2 | 394.32 |
| 07/16/2026 15:40 | 40 | 394.33 |
| 07/16/2026 15:40 | 9 | 394.39 |
| 07/16/2026 15:40 | 40 | 394.39 |
| 07/16/2026 15:40 | 4 | 394.39 |
| 07/16/2026 15:40 | 100 | 394.40 |
| 07/16/2026 15:40 | 100 | 394.40 |
| 07/16/2026 15:40 | 200 | 394.40 |
| 07/16/2026 15:40 | 100 | 394.475 |
| 07/16/2026 15:40 | 40 | 394.45 |
| 07/16/2026 15:40 | 1 | 394.44 |
| 07/16/2026 15:40 | 77 | 394.44 |
| 07/16/2026 15:40 | 99 | 394.44 |
| 07/16/2026 15:40 | 1 | 394.44 |
| 07/16/2026 15:40 | 7 | 394.44 |
| 07/16/2026 15:40 | 2 | 394.43 |
| 07/16/2026 15:40 | 30 | 394.39 |
| 07/16/2026 15:40 | 2 | 394.39 |
| 07/16/2026 15:40 | 2 | 394.37 |
| 07/16/2026 15:40 | 3 | 394.37 |
| 07/16/2026 15:40 | 1 | 394.38 |
| 07/16/2026 15:40 | 1 | 394.38 |
| 07/16/2026 15:40 | 1 | 394.38 |
| 07/16/2026 15:40 | 26 | 394.38 |
| 07/16/2026 15:40 | 71 | 394.38 |
| 07/16/2026 15:40 | 30 | 394.39 |
| 07/16/2026 15:40 | 10 | 394.39 |
| 07/16/2026 15:40 | 10 | 394.40 |
| 07/16/2026 15:40 | 100 | 394.52 |
| 07/16/2026 15:40 | 100 | 394.525 |
| 07/16/2026 15:40 | 6 | 394.45 |
| 07/16/2026 15:40 | 40 | 394.54 |
| 07/16/2026 15:40 | 9 | 394.53 |
| 07/16/2026 15:40 | 68 | 394.53 |
| 07/16/2026 15:40 | 100 | 394.53 |
| 07/16/2026 15:40 | 23 | 394.49 |
| 07/16/2026 15:40 | 17 | 394.49 |
| 07/16/2026 15:40 | 40 | 394.49 |
| 07/16/2026 15:40 | 76 | 394.50 |
| 07/16/2026 15:40 | 300 | 394.50 |
| 07/16/2026 15:40 | 40 | 394.66 |
| 07/16/2026 15:40 | 100 | 394.55 |
| 07/16/2026 15:40 | 100 | 394.59 |
| 07/16/2026 15:40 | 40 | 394.58 |
| 07/16/2026 15:40 | 40 | 394.58 |
| 07/16/2026 15:40 | 40 | 394.58 |
| 07/16/2026 15:40 | 40 | 394.58 |
| 07/16/2026 15:40 | 5 | 394.58 |
| 07/16/2026 15:40 | 75 | 394.58 |
| 07/16/2026 15:40 | 100 | 394.59 |
| 07/16/2026 15:40 | 100 | 394.59 |
| 07/16/2026 15:40 | 40 | 394.655 |
| 07/16/2026 15:40 | 40 | 394.655 |
| 07/16/2026 15:40 | 80 | 394.69 |
| 07/16/2026 15:40 | 80 | 394.78 |
| 07/16/2026 15:40 | 40 | 394.78 |
| 07/16/2026 15:40 | 10 | 394.92 |
| 07/16/2026 15:40 | 1 | 395.01 |
| 07/16/2026 15:40 | 80 | 395.03 |
| 07/16/2026 15:40 | 1 | 395.09 |
| 07/16/2026 15:40 | 120 | 395.13 |
| 07/16/2026 15:40 | 35 | 395.13 |
| 07/16/2026 15:40 | 5 | 395.13 |
| 07/16/2026 15:40 | 5 | 395.13 |
| 07/16/2026 15:40 | 5 | 395.13 |
| 07/16/2026 15:40 | 40 | 395.13 |
| 07/16/2026 15:40 | 25 | 395.13 |
| 07/16/2026 15:40 | 40 | 395.13 |
| 07/16/2026 15:40 | 5 | 395.13 |
| 07/16/2026 15:40 | 35 | 395.13 |
| 07/16/2026 15:40 | 5 | 395.13 |
| 07/16/2026 15:40 | 6 | 395.13 |
| 07/16/2026 15:40 | 5 | 395.12 |
| 07/16/2026 15:40 | 2 | 395.13 |
| 07/16/2026 15:40 | 40 | 395.12 |
| 07/16/2026 15:40 | 9 | 395.12 |
| 07/16/2026 15:40 | 2 | 395.12 |
| 07/16/2026 15:40 | 40 | 395.11 |
| 07/16/2026 15:40 | 9 | 395.11 |
| 07/16/2026 15:40 | 51 | 395.11 |
| 07/16/2026 15:40 | 40 | 395.11 |
| 07/16/2026 15:40 | 11 | 395.11 |
| 07/16/2026 15:40 | 80 | 395.09 |
| 07/16/2026 15:40 | 20 | 395.06 |
| 07/16/2026 15:40 | 40 | 395.06 |
| 07/16/2026 15:40 | 5 | 395.05 |
| 07/16/2026 15:40 | 5 | 395.04 |
| 07/16/2026 15:40 | 30 | 395.03 |
| 07/16/2026 15:40 | 30 | 395.03 |
| 07/16/2026 15:40 | 40 | 395.02 |
| 07/16/2026 15:40 | 60 | 395.02 |
| 07/16/2026 15:40 | 5 | 395.00 |
| 07/16/2026 15:40 | 100 | 395.00 |
| 07/16/2026 15:40 | 5 | 394.98 |
| 07/16/2026 15:40 | 59 | 394.98 |
| 07/16/2026 15:40 | 5 | 394.97 |
| 07/16/2026 15:40 | 40 | 394.95 |
| 07/16/2026 15:40 | 19 | 394.94 |
| 07/16/2026 15:40 | 1 | 394.98 |
| 07/16/2026 15:40 | 25 | 394.97 |
| 07/16/2026 15:40 | 23 | 394.96 |
| 07/16/2026 15:40 | 17 | 394.96 |
| 07/16/2026 15:40 | 40 | 394.96 |
| 07/16/2026 15:40 | 8 | 394.95 |
| 07/16/2026 15:40 | 8 | 394.95 |
| 07/16/2026 15:40 | 1 | 394.95 |
| 07/16/2026 15:40 | 3 | 394.95 |
| 07/16/2026 15:40 | 80 | 394.95 |
| 07/16/2026 15:40 | 60 | 394.87 |
| 07/16/2026 15:40 | 40 | 394.87 |
| 07/16/2026 15:40 | 1 | 394.87 |
| 07/16/2026 15:40 | 6 | 394.87 |
| 07/16/2026 15:40 | 7 | 394.88 |
| 07/16/2026 15:40 | 40 | 394.88 |
| 07/16/2026 15:40 | 8 | 394.92 |
| 07/16/2026 15:40 | 7 | 394.91 |
| 07/16/2026 15:40 | 1 | 394.91 |
| 07/16/2026 15:40 | 31 | 394.91 |
| 07/16/2026 15:40 | 39 | 394.90 |
| 07/16/2026 15:40 | 17 | 394.90 |
| 07/16/2026 15:40 | 5 | 394.88 |
| 07/16/2026 15:40 | 40 | 394.88 |
| 07/16/2026 15:40 | 40 | 394.82 |
| 07/16/2026 15:40 | 18 | 394.87 |
| 07/16/2026 15:40 | 40 | 394.86 |
| 07/16/2026 15:40 | 5 | 394.85 |
| 07/16/2026 15:40 | 8 | 394.85 |
| 07/16/2026 15:40 | 40 | 394.85 |
| 07/16/2026 15:40 | 40 | 394.83 |
| 07/16/2026 15:40 | 20 | 394.80 |
| 07/16/2026 15:40 | 40 | 394.80 |
| 07/16/2026 15:40 | 40 | 394.80 |
| 07/16/2026 15:40 | 20 | 394.81 |
| 07/16/2026 15:40 | 76 | 394.67 |
| 07/16/2026 15:40 | 6 | 394.70 |
| 07/16/2026 15:40 | 3 | 394.70 |
| 07/16/2026 15:40 | 37 | 394.82 |
| 07/16/2026 15:40 | 7 | 394.84 |
| 07/16/2026 15:40 | 3 | 394.83 |
| 07/16/2026 15:40 | 3 | 394.83 |
| 07/16/2026 15:40 | 3 | 394.83 |
| 07/16/2026 15:40 | 1 | 394.78 |
| 07/16/2026 15:40 | 40 | 394.78 |
| 07/16/2026 15:40 | 40 | 394.74 |
| 07/16/2026 15:40 | 50 | 394.77 |
| 07/16/2026 15:40 | 41 | 394.76 |
| 07/16/2026 15:40 | 1 | 394.69 |
| 07/16/2026 15:40 | 1 | 394.69 |
| 07/16/2026 15:40 | 1 | 394.69 |
| 07/16/2026 15:40 | 5 | 394.72 |
| 07/16/2026 15:40 | 5 | 394.72 |
| 07/16/2026 15:40 | 13 | 394.70 |
| 07/16/2026 15:40 | 80 | 394.69 |
| 07/16/2026 15:40 | 62 | 394.67 |
| 07/16/2026 15:40 | 1 | 394.67 |
| 07/16/2026 15:40 | 32 | 394.67 |
| 07/16/2026 15:40 | 7 | 394.67 |
| 07/16/2026 15:40 | 20 | 394.67 |
| 07/16/2026 15:40 | 5 | 394.67 |
| 07/16/2026 15:40 | 40 | 394.61 |
| 07/16/2026 15:40 | 1 | 394.60 |
| 07/16/2026 15:40 | 4 | 394.61 |
| 07/16/2026 15:40 | 1 | 394.60 |
| 07/16/2026 15:40 | 2 | 394.60 |
| 07/16/2026 15:40 | 76 | 394.60 |
| 07/16/2026 15:40 | 74 | 394.61 |
| 07/16/2026 15:40 | 26 | 394.61 |
| 07/16/2026 15:40 | 100 | 394.61 |
| 07/16/2026 15:40 | 40 | 394.61 |
| 07/16/2026 15:40 | 40 | 394.61 |
| 07/16/2026 15:40 | 40 | 394.61 |
| 07/16/2026 15:40 | 40 | 394.61 |
| 07/16/2026 15:40 | 80 | 394.60 |
| 07/16/2026 15:40 | 44 | 394.53 |
| 07/16/2026 15:40 | 100 | 394.53 |
| 07/16/2026 15:40 | 20 | 394.54 |
| 07/16/2026 15:40 | 100 | 394.54 |
| 07/16/2026 15:40 | 100 | 394.55 |
| 07/16/2026 15:40 | 108 | 394.605 |
| 07/16/2026 15:40 | 40 | 394.605 |
| 07/16/2026 15:40 | 100 | 394.605 |
| 07/16/2026 15:40 | 100 | 394.61 |
| 07/16/2026 15:40 | 20 | 394.66 |
| 07/16/2026 15:40 | 3 | 394.66 |
| 07/16/2026 15:40 | 17 | 394.66 |
| 07/16/2026 15:40 | 1 | 394.62 |
| 07/16/2026 15:40 | 32 | 394.62 |
| 07/16/2026 15:40 | 10 | 394.62 |
| 07/16/2026 15:40 | 10 | 394.62 |
| 07/16/2026 15:40 | 10 | 394.62 |
| 07/16/2026 15:40 | 80 | 394.62 |
| 07/16/2026 15:40 | 10 | 394.61 |
| 07/16/2026 15:40 | 40 | 394.535 |
| 07/16/2026 15:40 | 40 | 394.535 |
| 07/16/2026 15:40 | 120 | 394.57 |
| 07/16/2026 15:40 | 40 | 394.57 |
| 07/16/2026 15:40 | 40 | 394.57 |
| 07/16/2026 15:40 | 2 | 394.565 |
| 07/16/2026 15:40 | 2 | 394.50 |
| 07/16/2026 15:40 | 100 | 394.50 |
| 07/16/2026 15:40 | 215 | 394.50 |
| 07/16/2026 15:40 | 3 | 394.53 |
| 07/16/2026 15:40 | 20 | 394.53 |
| 07/16/2026 15:40 | 20 | 394.53 |
| 07/16/2026 15:40 | 8 | 394.53 |
| 07/16/2026 15:40 | 40 | 394.53 |
| 07/16/2026 15:40 | 118 | 394.57 |
| 07/16/2026 15:40 | 6 | 394.61 |
| 07/16/2026 15:40 | 100 | 394.63 |
| 07/16/2026 15:40 | 14 | 394.61 |
| 07/16/2026 15:40 | 100 | 394.61 |
| 07/16/2026 15:40 | 100 | 394.61 |
| 07/16/2026 15:40 | 40 | 394.65 |
| 07/16/2026 15:40 | 88 | 394.59 |
| 07/16/2026 15:40 | 100 | 394.65 |
| 07/16/2026 15:40 | 6 | 394.645 |
| 07/16/2026 15:40 | 16 | 394.56 |
| 07/16/2026 15:40 | 40 | 394.62 |
| 07/16/2026 15:40 | 40 | 394.62 |
| 07/16/2026 15:40 | 20 | 394.63 |
| 07/16/2026 15:40 | 2 | 394.63 |
| 07/16/2026 15:40 | 80 | 394.63 |
| 07/16/2026 15:40 | 12 | 394.65 |
| 07/16/2026 15:40 | 1 | 394.725 |
| 07/16/2026 15:40 | 793 | 394.72 |
| 07/16/2026 15:40 | 100 | 394.72 |
| 07/16/2026 15:40 | 38 | 394.83 |
| 07/16/2026 15:40 | 2 | 394.82 |
| 07/16/2026 15:40 | 40 | 394.83 |
| 07/16/2026 15:40 | 4 | 394.80 |
| 07/16/2026 15:40 | 1 | 394.80 |
| 07/16/2026 15:40 | 35 | 394.80 |
| 07/16/2026 15:40 | 7 | 394.80 |
| 07/16/2026 15:40 | 32 | 394.80 |
| 07/16/2026 15:40 | 8 | 394.80 |
| 07/16/2026 15:40 | 40 | 394.80 |
| 07/16/2026 15:40 | 80 | 394.80 |
| 07/16/2026 15:40 | 40 | 394.81 |
| 07/16/2026 15:40 | 10 | 394.80 |
| 07/16/2026 15:40 | 10 | 394.80 |
| 07/16/2026 15:40 | 30 | 394.80 |
| 07/16/2026 15:40 | 20 | 394.82 |
| 07/16/2026 15:40 | 20 | 394.83 |
| 07/16/2026 15:40 | 100 | 394.92 |
| 07/16/2026 15:40 | 40 | 394.89 |
| 07/16/2026 15:40 | 60 | 394.885 |
| 07/16/2026 15:40 | 40 | 394.885 |
| 07/16/2026 15:40 | 25 | 394.89 |
| 07/16/2026 15:40 | 2 | 394.885 |
| 07/16/2026 15:40 | 10 | 394.88 |
| 07/16/2026 15:40 | 1 | 394.80 |
| 07/16/2026 15:40 | 28 | 394.80 |
| 07/16/2026 15:40 | 40 | 394.80 |
| 07/16/2026 15:40 | 80 | 394.80 |
| 07/16/2026 15:40 | 12 | 394.81 |
| 07/16/2026 15:40 | 148 | 394.81 |
| 07/16/2026 15:40 | 40 | 394.83 |
| 07/16/2026 15:40 | 48 | 394.83 |
| 07/16/2026 15:40 | 40 | 394.89 |
| 07/16/2026 15:40 | 5 | 394.885 |
| 07/16/2026 15:40 | 40 | 394.81 |
| 07/16/2026 15:40 | 5 | 394.80 |
| 07/16/2026 15:40 | 1 | 394.80 |
| 07/16/2026 15:40 | 10 | 394.83 |
| 07/16/2026 15:40 | 55 | 394.84 |
| 07/16/2026 15:40 | 40 | 394.84 |
| 07/16/2026 15:40 | 40 | 394.84 |
| 07/16/2026 15:40 | 80 | 394.84 |
| 07/16/2026 15:40 | 5 | 394.85 |
| 07/16/2026 15:40 | 4 | 395.07 |
| 07/16/2026 15:40 | 100 | 395.07 |
| 07/16/2026 15:40 | 100 | 395.03 |
| 07/16/2026 15:40 | 40 | 394.965 |
| 07/16/2026 15:40 | 17 | 395.07 |
| 07/16/2026 15:40 | 25 | 395.06 |
| 07/16/2026 15:40 | 20 | 395.06 |
| 07/16/2026 15:40 | 10 | 394.86 |
| 07/16/2026 15:40 | 10 | 394.86 |
| 07/16/2026 15:40 | 1 | 394.90 |
| 07/16/2026 15:40 | 10 | 394.87 |
| 07/16/2026 15:40 | 5 | 394.93 |
| 07/16/2026 15:40 | 80 | 394.93 |
| 07/16/2026 15:40 | 15 | 394.93 |
| 07/16/2026 15:40 | 105 | 394.93 |
| 07/16/2026 15:40 | 100 | 394.94 |
| 07/16/2026 15:40 | 100 | 395.03 |
| 07/16/2026 15:40 | 100 | 395.03 |
| 07/16/2026 15:40 | 210 | 395.03 |
| 07/16/2026 15:40 | 205 | 395.03 |
| 07/16/2026 15:40 | 16 | 395.03 |
| 07/16/2026 15:40 | 40 | 395.11 |
| 07/16/2026 15:40 | 40 | 395.11 |
| 07/16/2026 15:40 | 15 | 395.11 |
| 07/16/2026 15:40 | 2 | 395.11 |
| 07/16/2026 15:40 | 56 | 394.95 |
| 07/16/2026 15:40 | 100 | 394.985 |
| 07/16/2026 15:40 | 100 | 394.985 |
| 07/16/2026 15:40 | 19 | 395.01 |
| 07/16/2026 15:40 | 40 | 395.06 |
| 07/16/2026 15:40 | 40 | 395.06 |
| 07/16/2026 15:40 | 40 | 395.03 |
| 07/16/2026 15:40 | 40 | 395.00 |
| 07/16/2026 15:40 | 40 | 394.97 |
| 07/16/2026 15:40 | 20 | 394.97 |
| 07/16/2026 15:40 | 20 | 394.97 |
| 07/16/2026 15:40 | 20 | 394.94 |
| 07/16/2026 15:40 | 20 | 394.94 |
| 07/16/2026 15:40 | 10 | 394.93 |
| 07/16/2026 15:40 | 80 | 394.91 |
| 07/16/2026 15:40 | 100 | 394.91 |
| 07/16/2026 15:40 | 40 | 394.86 |
| 07/16/2026 15:40 | 5 | 394.86 |
| 07/16/2026 15:40 | 2 | 394.85 |
| 07/16/2026 15:40 | 80 | 394.87 |
| 07/16/2026 15:40 | 106 | 394.87 |
| 07/16/2026 15:40 | 19 | 394.88 |
| 07/16/2026 15:40 | 160 | 394.88 |
| 07/16/2026 15:40 | 2 | 394.90 |
| 07/16/2026 15:40 | 80 | 394.90 |
| 07/16/2026 15:40 | 2 | 394.90 |
| 07/16/2026 15:40 | 6 | 394.92 |
| 07/16/2026 15:40 | 5 | 394.92 |
| 07/16/2026 15:40 | 24 | 394.92 |
| 07/16/2026 15:40 | 15 | 394.92 |
| 07/16/2026 15:40 | 10 | 394.94 |
| 07/16/2026 15:40 | 1 | 394.92 |
| 07/16/2026 15:40 | 60 | 394.92 |
| 07/16/2026 15:40 | 40 | 394.93 |
| 07/16/2026 15:40 | 7 | 394.97 |
| 07/16/2026 15:40 | 1 | 394.96 |
| 07/16/2026 15:40 | 28 | 394.97 |
| 07/16/2026 15:40 | 20 | 394.97 |
| 07/16/2026 15:40 | 40 | 394.91 |
| 07/16/2026 15:40 | 40 | 394.90 |
| 07/16/2026 15:40 | 40 | 394.90 |
| 07/16/2026 15:40 | 32 | 394.90 |
| 07/16/2026 15:40 | 12 | 394.89 |
| 07/16/2026 15:40 | 12 | 394.89 |
| 07/16/2026 15:40 | 20 | 394.97 |
| 07/16/2026 15:40 | 20 | 394.96 |
| 07/16/2026 15:40 | 80 | 394.96 |
| 07/16/2026 15:40 | 7 | 394.87 |
| 07/16/2026 15:40 | 30 | 394.87 |
| 07/16/2026 15:40 | 23 | 394.925 |
| 07/16/2026 15:40 | 28 | 394.95 |
| 07/16/2026 15:40 | 2 | 394.95 |
| 07/16/2026 15:40 | 10 | 394.95 |
| 07/16/2026 15:40 | 20 | 394.88 |
| 07/16/2026 15:40 | 10 | 394.88 |
| 07/16/2026 15:40 | 11 | 394.92 |
| 07/16/2026 15:40 | 42 | 394.91 |
| 07/16/2026 15:40 | 4 | 394.91 |
| 07/16/2026 15:40 | 5 | 394.96 |
| 07/16/2026 15:40 | 10 | 394.96 |
| 07/16/2026 15:40 | 40 | 394.89 |
| 07/16/2026 15:40 | 20 | 394.89 |
| 07/16/2026 15:40 | 15 | 394.90 |
| 07/16/2026 15:40 | 10 | 394.90 |
| 07/16/2026 15:40 | 25 | 394.90 |
| 07/16/2026 15:40 | 100 | 394.91 |
| 07/16/2026 15:40 | 25 | 394.90 |
| 07/16/2026 15:40 | 200 | 394.95 |
| 07/16/2026 15:40 | 80 | 395.005 |
| 07/16/2026 15:40 | 40 | 395.005 |
| 07/16/2026 15:40 | 60 | 394.93 |
| 07/16/2026 15:40 | 100 | 394.94 |
| 07/16/2026 15:40 | 30 | 395.11 |
| 07/16/2026 15:40 | 10 | 395.02 |
| 07/16/2026 15:40 | 10 | 395.00 |
| 07/16/2026 15:40 | 24 | 394.91 |
| 07/16/2026 15:40 | 5 | 394.94 |
| 07/16/2026 15:40 | 1 | 394.94 |
| 07/16/2026 15:40 | 5 | 394.98 |
| 07/16/2026 15:40 | 15 | 394.98 |
| 07/16/2026 15:40 | 71 | 394.99 |
| 07/16/2026 15:40 | 73 | 394.99 |
| 07/16/2026 15:40 | 40 | 395.00 |
| 07/16/2026 15:40 | 20 | 395.03 |
| 07/16/2026 15:40 | 80 | 395.03 |
| 07/16/2026 15:40 | 20 | 395.03 |
| 07/16/2026 15:40 | 80 | 395.03 |
| 07/16/2026 15:40 | 5 | 395.00 |
| 07/16/2026 15:40 | 50 | 395.00 |
| 07/16/2026 15:40 | 1 | 395.00 |
| 07/16/2026 15:40 | 2 | 395.00 |
| 07/16/2026 15:40 | 300 | 395.00 |
| 07/16/2026 15:40 | 1 | 395.00 |
| 07/16/2026 15:40 | 300 | 395.00 |
| 07/16/2026 15:40 | 3 | 395.00 |
| 07/16/2026 15:40 | 50 | 395.00 |
| 07/16/2026 15:40 | 1 | 395.00 |
| 07/16/2026 15:40 | 833 | 395.00 |
| 07/16/2026 15:40 | 100 | 395.01 |
| 07/16/2026 15:40 | 167 | 395.00 |
| 07/16/2026 15:40 | 1 | 395.00 |
| 07/16/2026 15:40 | 8 | 395.00 |
| 07/16/2026 15:40 | 2 | 395.00 |
| 07/16/2026 15:40 | 15 | 395.00 |
| 07/16/2026 15:40 | 10 | 395.00 |
| 07/16/2026 15:40 | 5 | 395.00 |
| 07/16/2026 15:40 | 1 | 395.00 |
| 07/16/2026 15:40 | 10 | 395.00 |
| 07/16/2026 15:40 | 12 | 395.00 |
| 07/16/2026 15:40 | 1 | 395.00 |
| 07/16/2026 15:40 | 3 | 395.00 |
| 07/16/2026 15:40 | 100 | 395.00 |
| 07/16/2026 15:40 | 10 | 395.00 |
| 07/16/2026 15:40 | 100 | 395.00 |
| 07/16/2026 15:40 | 100 | 395.02 |
| 07/16/2026 15:40 | 95 | 395.03 |
| 07/16/2026 15:40 | 1 | 395.03 |
| 07/16/2026 15:40 | 1 | 395.03 |
| 07/16/2026 15:40 | 5 | 395.10 |
| 07/16/2026 15:40 | 1 | 395.03 |
| 07/16/2026 15:40 | 1 | 395.03 |
| 07/16/2026 15:40 | 1 | 395.03 |
| 07/16/2026 15:40 | 2 | 395.05 |
| 07/16/2026 15:40 | 2 | 395.05 |
| 07/16/2026 15:40 | 3 | 395.05 |
| 07/16/2026 15:40 | 3 | 395.05 |
| 07/16/2026 15:40 | 41 | 395.13 |
| 07/16/2026 15:40 | 2 | 395.13 |
| 07/16/2026 15:40 | 2 | 395.13 |
| 07/16/2026 15:40 | 40 | 395.13 |
| 07/16/2026 15:40 | 2 | 395.13 |
| 07/16/2026 15:40 | 2 | 395.13 |
| 07/16/2026 15:40 | 2 | 395.13 |
| 07/16/2026 15:40 | 85 | 395.14 |
| 07/16/2026 15:40 | 40 | 395.13 |
| 07/16/2026 15:40 | 5 | 395.10 |
| 07/16/2026 15:40 | 80 | 395.10 |
| 07/16/2026 15:40 | 20 | 395.10 |
| 07/16/2026 15:40 | 400 | 395.11 |
| 07/16/2026 15:40 | 5 | 395.11 |
| 07/16/2026 15:40 | 5 | 395.20 |
| 07/16/2026 15:40 | 5 | 395.22 |
| 07/16/2026 15:40 | 40 | 395.22 |
| 07/16/2026 15:40 | 1 | 395.31 |
| 07/16/2026 15:40 | 3 | 395.31 |
| 07/16/2026 15:40 | 37 | 395.31 |
| 07/16/2026 15:40 | 21 | 395.32 |
| 07/16/2026 15:40 | 20 | 395.33 |
| 07/16/2026 15:40 | 7 | 395.41 |
| 07/16/2026 15:40 | 3 | 395.41 |
| 07/16/2026 15:40 | 200 | 395.42 |
| 07/16/2026 15:40 | 100 | 395.42 |
| 07/16/2026 15:40 | 200 | 395.42 |
| 07/16/2026 15:40 | 100 | 395.41 |
| 07/16/2026 15:40 | 200 | 395.38 |
| 07/16/2026 15:40 | 25 | 395.41 |
| 07/16/2026 15:40 | 120 | 395.35 |
| 07/16/2026 15:40 | 80 | 395.35 |
| 07/16/2026 15:40 | 200 | 395.36 |
| 07/16/2026 15:40 | 80 | 395.35 |
| 07/16/2026 15:40 | 5 | 395.35 |
| 07/16/2026 15:40 | 5 | 395.36 |
| 07/16/2026 15:40 | 262 | 395.36 |
| 07/16/2026 15:40 | 262 | 395.36 |
| 07/16/2026 15:40 | 4 | 395.32 |
| 07/16/2026 15:40 | 1 | 395.32 |
| 07/16/2026 15:40 | 195 | 395.32 |
| 07/16/2026 15:40 | 200 | 395.32 |
| 07/16/2026 15:40 | 5 | 395.33 |
| 07/16/2026 15:40 | 5 | 395.33 |
| 07/16/2026 15:40 | 100 | 395.34 |
| 07/16/2026 15:40 | 40 | 395.34 |
| 07/16/2026 15:40 | 40 | 395.39 |
| 07/16/2026 15:40 | 40 | 395.465 |
| 07/16/2026 15:40 | 100 | 395.46 |
| 07/16/2026 15:40 | 100 | 395.435 |
| 07/16/2026 15:40 | 80 | 395.40 |
| 07/16/2026 15:40 | 200 | 395.46 |
| 07/16/2026 15:40 | 350 | 395.46 |
| 07/16/2026 15:40 | 126 | 395.46 |
| 07/16/2026 15:40 | 100 | 395.45 |
| 07/16/2026 15:40 | 400 | 395.45 |
| 07/16/2026 15:40 | 100 | 395.45 |
| 07/16/2026 15:40 | 90 | 395.45 |
| 07/16/2026 15:40 | 10 | 395.45 |
| 07/16/2026 15:40 | 200 | 395.45 |
| 07/16/2026 15:40 | 100 | 395.45 |
| 07/16/2026 15:40 | 64 | 395.45 |
| 07/16/2026 15:40 | 13 | 395.45 |
| 07/16/2026 15:40 | 200 | 395.45 |
| 07/16/2026 15:40 | 100 | 395.46 |
| 07/16/2026 15:40 | 2 | 395.50 |
| 07/16/2026 15:40 | 2 | 395.50 |
| 07/16/2026 15:40 | 267 | 395.50 |
| 07/16/2026 15:40 | 561 | 395.55 |
| 07/16/2026 15:40 | 39 | 395.55 |
| 07/16/2026 15:40 | 1 | 395.55 |
| 07/16/2026 15:40 | 99 | 395.535 |
| 07/16/2026 15:40 | 1 | 395.535 |
| 07/16/2026 15:40 | 158 | 395.50 |
| 07/16/2026 15:40 | 20 | 395.50 |
| 07/16/2026 15:40 | 100 | 395.55 |
| 07/16/2026 15:40 | 40 | 395.52 |
| 07/16/2026 15:40 | 80 | 395.52 |
| 07/16/2026 15:40 | 120 | 395.52 |
| 07/16/2026 15:40 | 40 | 395.52 |
| 07/16/2026 15:40 | 4 | 395.52 |
| 07/16/2026 15:40 | 40 | 395.52 |
| 07/16/2026 15:40 | 100 | 395.61 |
| 07/16/2026 15:40 | 34 | 395.53 |
| 07/16/2026 15:40 | 100 | 395.53 |
| 07/16/2026 15:40 | 80 | 395.54 |
| 07/16/2026 15:40 | 100 | 395.61 |
| 07/16/2026 15:40 | 100 | 395.61 |
| 07/16/2026 15:40 | 100 | 395.61 |
| 07/16/2026 15:40 | 100 | 395.61 |
| 07/16/2026 15:40 | 100 | 395.63 |
| 07/16/2026 15:40 | 40 | 395.60 |
| 07/16/2026 15:40 | 9 | 395.60 |
| 07/16/2026 15:40 | 1 | 395.60 |
| 07/16/2026 15:40 | 50 | 395.62 |
| 07/16/2026 15:40 | 30 | 395.67 |
| 07/16/2026 15:40 | 40 | 395.67 |
| 07/16/2026 15:40 | 25 | 395.67 |
| 07/16/2026 15:40 | 40 | 395.67 |
| 07/16/2026 15:40 | 37 | 395.64 |
| 07/16/2026 15:40 | 40 | 395.65 |
| 07/16/2026 15:40 | 40 | 395.65 |
| 07/16/2026 15:40 | 120 | 395.64 |
| 07/16/2026 15:40 | 40 | 395.64 |
| 07/16/2026 15:40 | 2 | 395.64 |
| 07/16/2026 15:40 | 160 | 395.66 |
| 07/16/2026 15:40 | 20 | 395.68 |
| 07/16/2026 15:40 | 3 | 395.62 |
| 07/16/2026 15:40 | 2 | 395.62 |
| 07/16/2026 15:40 | 1 | 395.62 |
| 07/16/2026 15:40 | 6 | 395.64 |
| 07/16/2026 15:40 | 29 | 395.64 |
| 07/16/2026 15:40 | 40 | 395.64 |
| 07/16/2026 15:40 | 5 | 395.64 |
| 07/16/2026 15:40 | 5 | 395.65 |
| 07/16/2026 15:40 | 40 | 395.65 |
| 07/16/2026 15:40 | 15 | 395.74 |
| 07/16/2026 15:40 | 20 | 395.74 |
| 07/16/2026 15:40 | 5 | 395.74 |
| 07/16/2026 15:40 | 40 | 395.74 |
| 07/16/2026 15:40 | 6 | 395.74 |
| 07/16/2026 15:40 | 5 | 395.75 |
| 07/16/2026 15:40 | 11 | 395.75 |
| 07/16/2026 15:40 | 100 | 395.75 |
| 07/16/2026 15:40 | 5 | 395.76 |
| 07/16/2026 15:40 | 11 | 395.76 |
| 07/16/2026 15:40 | 81 | 395.95 |
| 07/16/2026 15:40 | 40 | 395.95 |
| 07/16/2026 15:40 | 40 | 395.95 |
| 07/16/2026 15:40 | 5 | 395.98 |
| 07/16/2026 15:40 | 6 | 396.045 |
| 07/16/2026 15:40 | 74 | 396.04 |
| 07/16/2026 15:40 | 75 | 396.03 |
| 07/16/2026 15:40 | 1 | 396.03 |
| 07/16/2026 15:40 | 40 | 396.03 |
| 07/16/2026 15:40 | 10 | 396.04 |
| 07/16/2026 15:40 | 40 | 396.12 |
| 07/16/2026 15:40 | 40 | 396.12 |
| 07/16/2026 15:40 | 40 | 396.11 |
| 07/16/2026 15:40 | 11 | 396.11 |
| 07/16/2026 15:40 | 29 | 396.11 |
| 07/16/2026 15:40 | 110 | 396.10 |
| 07/16/2026 15:40 | 460 | 396.10 |
| 07/16/2026 15:40 | 4 | 396.08 |
| 07/16/2026 15:40 | 20 | 396.08 |
| 07/16/2026 15:40 | 40 | 396.08 |
| 07/16/2026 15:40 | 5 | 396.07 |
| 07/16/2026 15:40 | 40 | 396.07 |
| 07/16/2026 15:40 | 5 | 396.05 |
| 07/16/2026 15:40 | 40 | 396.05 |
| 07/16/2026 15:40 | 40 | 395.975 |
| 07/16/2026 15:40 | 25 | 396.00 |
| 07/16/2026 15:40 | 5 | 396.00 |
| 07/16/2026 15:40 | 5 | 396.00 |
| 07/16/2026 15:40 | 2 | 396.00 |
| 07/16/2026 15:40 | 78 | 396.00 |
| 07/16/2026 15:40 | 2 | 396.00 |
| 07/16/2026 15:40 | 22 | 396.00 |
| 07/16/2026 15:40 | 10 | 396.00 |
| 07/16/2026 15:40 | 1 | 396.00 |
| 07/16/2026 15:40 | 5 | 395.99 |
| 07/16/2026 15:40 | 5 | 395.98 |
| 07/16/2026 15:40 | 25 | 395.98 |
| 07/16/2026 15:40 | 40 | 395.94 |
| 07/16/2026 15:40 | 50 | 395.93 |
| 07/16/2026 15:40 | 45 | 395.93 |
| 07/16/2026 15:40 | 5 | 395.93 |
| 07/16/2026 15:40 | 5 | 395.93 |
| 07/16/2026 15:40 | 100 | 395.92 |
| 07/16/2026 15:40 | 13 | 395.92 |
| 07/16/2026 15:40 | 40 | 395.91 |
| 07/16/2026 15:40 | 40 | 395.84 |
| 07/16/2026 15:40 | 30 | 395.84 |
| 07/16/2026 15:40 | 1 | 395.84 |
| 07/16/2026 15:40 | 69 | 395.84 |
| 07/16/2026 15:40 | 10 | 395.84 |
| 07/16/2026 15:40 | 15 | 395.76 |
| 07/16/2026 15:40 | 1 | 395.79 |
| 07/16/2026 15:40 | 13 | 395.79 |
| 07/16/2026 15:40 | 7 | 395.79 |
| 07/16/2026 15:39 | 1 | 395.79 |
| 07/16/2026 15:39 | 20 | 395.84 |
| 07/16/2026 15:39 | 40 | 395.84 |
| 07/16/2026 15:39 | 24 | 395.84 |
| 07/16/2026 15:39 | 40 | 395.845 |
| 07/16/2026 15:39 | 40 | 395.845 |
| 07/16/2026 15:39 | 46 | 395.76 |
| 07/16/2026 15:39 | 25 | 395.76 |
| 07/16/2026 15:39 | 40 | 395.82 |
| 07/16/2026 15:39 | 5 | 395.90 |
| 07/16/2026 15:39 | 5 | 395.89 |
| 07/16/2026 15:39 | 6 | 395.88 |
| 07/16/2026 15:39 | 100 | 395.85 |
| 07/16/2026 15:39 | 5 | 395.85 |
| 07/16/2026 15:39 | 40 | 395.84 |
| 07/16/2026 15:39 | 100 | 395.83 |
| 07/16/2026 15:39 | 30 | 395.83 |
| 07/16/2026 15:39 | 40 | 395.83 |
| 07/16/2026 15:39 | 20 | 395.78 |
| 07/16/2026 15:39 | 100 | 395.79 |
| 07/16/2026 15:39 | 20 | 395.76 |
| 07/16/2026 15:39 | 100 | 395.76 |
| 07/16/2026 15:39 | 100 | 395.76 |
| 07/16/2026 15:39 | 10 | 395.76 |
| 07/16/2026 15:39 | 90 | 395.76 |
| 07/16/2026 15:39 | 10 | 395.76 |
| 07/16/2026 15:39 | 1 | 395.74 |
| 07/16/2026 15:39 | 2 | 395.76 |
| 07/16/2026 15:39 | 1 | 395.76 |
| 07/16/2026 15:39 | 37 | 395.76 |
| 07/16/2026 15:39 | 3 | 395.75 |
| 07/16/2026 15:39 | 17 | 395.75 |
| 07/16/2026 15:39 | 40 | 395.75 |
| 07/16/2026 15:39 | 40 | 395.75 |
| 07/16/2026 15:39 | 53 | 395.68 |
| 07/16/2026 15:39 | 60 | 395.68 |
| 07/16/2026 15:39 | 80 | 395.68 |
| 07/16/2026 15:39 | 40 | 395.69 |
| 07/16/2026 15:39 | 100 | 395.69 |
| 07/16/2026 15:39 | 39 | 395.78 |
| 07/16/2026 15:39 | 3 | 395.78 |
| 07/16/2026 15:39 | 1 | 395.75 |
| 07/16/2026 15:39 | 10 | 395.78 |
| 07/16/2026 15:39 | 40 | 395.78 |
| 07/16/2026 15:39 | 100 | 395.77 |
| 07/16/2026 15:39 | 2 | 395.705 |
| 07/16/2026 15:39 | 61 | 395.64 |
| 07/16/2026 15:39 | 19 | 395.64 |
| 07/16/2026 15:39 | 2 | 395.65 |
| 07/16/2026 15:39 | 19 | 395.71 |
| 07/16/2026 15:39 | 40 | 395.74 |
| 07/16/2026 15:39 | 1 | 395.735 |
| 07/16/2026 15:39 | 40 | 395.74 |
| 07/16/2026 15:39 | 1 | 395.71 |
| 07/16/2026 15:39 | 100 | 395.71 |
| 07/16/2026 15:39 | 1 | 395.71 |
| 07/16/2026 15:39 | 40 | 395.70 |
| 07/16/2026 15:39 | 40 | 395.70 |
| 07/16/2026 15:39 | 40 | 395.71 |
| 07/16/2026 15:39 | 5 | 395.71 |
| 07/16/2026 15:39 | 1 | 395.71 |
| 07/16/2026 15:39 | 1 | 395.71 |
| 07/16/2026 15:39 | 40 | 395.71 |
| 07/16/2026 15:39 | 2 | 395.73 |
| 07/16/2026 15:39 | 10 | 395.85 |
| 07/16/2026 15:39 | 40 | 395.85 |
| 07/16/2026 15:39 | 20 | 395.89 |
| 07/16/2026 15:39 | 100 | 395.93 |
| 07/16/2026 15:39 | 19 | 395.86 |
| 07/16/2026 15:39 | 10 | 395.94 |
| 07/16/2026 15:39 | 40 | 395.94 |
| 07/16/2026 15:39 | 40 | 395.94 |
| 07/16/2026 15:39 | 80 | 395.95 |
| 07/16/2026 15:39 | 10 | 395.96 |
| 07/16/2026 15:39 | 90 | 395.97 |
| 07/16/2026 15:39 | 8 | 396.00 |
| 07/16/2026 15:39 | 2 | 396.00 |
| 07/16/2026 15:39 | 40 | 396.00 |
| 07/16/2026 15:39 | 59 | 396.00 |
| 07/16/2026 15:39 | 34 | 396.00 |
| 07/16/2026 15:39 | 10 | 395.95 |
| 07/16/2026 15:39 | 40 | 395.95 |
| 07/16/2026 15:39 | 100 | 396.00 |
| 07/16/2026 15:39 | 40 | 395.97 |
| 07/16/2026 15:39 | 100 | 395.95 |
| 07/16/2026 15:39 | 2 | 395.86 |
| 07/16/2026 15:39 | 1 | 395.85 |
| 07/16/2026 15:39 | 17 | 395.85 |
| 07/16/2026 15:39 | 17 | 395.85 |
| 07/16/2026 15:39 | 27 | 395.85 |
| 07/16/2026 15:39 | 5 | 395.85 |
| 07/16/2026 15:39 | 2 | 395.85 |
| 07/16/2026 15:39 | 40 | 395.85 |
| 07/16/2026 15:39 | 5 | 395.86 |
| 07/16/2026 15:39 | 40 | 395.89 |
| 07/16/2026 15:39 | 25 | 395.91 |
| 07/16/2026 15:39 | 1 | 395.98 |
| 07/16/2026 15:39 | 27 | 395.98 |
| 07/16/2026 15:39 | 69 | 395.98 |
| 07/16/2026 15:39 | 11 | 395.98 |
| 07/16/2026 15:39 | 80 | 396.00 |
| 07/16/2026 15:39 | 80 | 396.015 |
| 07/16/2026 15:39 | 40 | 396.07 |
| 07/16/2026 15:39 | 2 | 396.07 |
| 07/16/2026 15:39 | 5 | 396.01 |
| 07/16/2026 15:39 | 70 | 396.01 |
| 07/16/2026 15:39 | 170 | 396.01 |
| 07/16/2026 15:39 | 75 | 396.00 |
| 07/16/2026 15:39 | 25 | 396.00 |
| 07/16/2026 15:39 | 5 | 396.00 |
| 07/16/2026 15:39 | 40 | 396.00 |
| 07/16/2026 15:39 | 35 | 396.00 |
| 07/16/2026 15:39 | 5 | 396.00 |
| 07/16/2026 15:39 | 40 | 396.00 |
| 07/16/2026 15:39 | 40 | 396.00 |
| 07/16/2026 15:39 | 3 | 396.00 |
| 07/16/2026 15:39 | 50 | 396.00 |
| 07/16/2026 15:39 | 19 | 395.98 |
| 07/16/2026 15:39 | 159 | 395.98 |
| 07/16/2026 15:39 | 40 | 395.98 |
| 07/16/2026 15:39 | 60 | 395.88 |
| 07/16/2026 15:39 | 100 | 395.89 |
| 07/16/2026 15:39 | 137 | 395.97 |
| 07/16/2026 15:39 | 80 | 395.88 |
| 07/16/2026 15:39 | 10 | 395.86 |
| 07/16/2026 15:39 | 26 | 395.78 |
| 07/16/2026 15:39 | 100 | 395.78 |
| 07/16/2026 15:39 | 15 | 395.78 |
| 07/16/2026 15:39 | 46 | 395.78 |
| 07/16/2026 15:39 | 54 | 395.78 |
| 07/16/2026 15:39 | 26 | 395.78 |
| 07/16/2026 15:39 | 10 | 395.78 |
| 07/16/2026 15:39 | 1 | 395.78 |
| 07/16/2026 15:39 | 26 | 395.78 |
| 07/16/2026 15:39 | 4 | 395.96 |
| 07/16/2026 15:39 | 100 | 395.96 |
| 07/16/2026 15:39 | 100 | 395.96 |
| 07/16/2026 15:39 | 25 | 395.97 |
| 07/16/2026 15:39 | 54 | 395.97 |
| 07/16/2026 15:39 | 11 | 395.97 |
| 07/16/2026 15:39 | 80 | 395.97 |
| 07/16/2026 15:39 | 100 | 395.96 |
| 07/16/2026 15:39 | 16 | 395.96 |
| 07/16/2026 15:39 | 11 | 395.96 |
| 07/16/2026 15:39 | 13 | 395.96 |
| 07/16/2026 15:39 | 100 | 395.95 |
| 07/16/2026 15:39 | 25 | 395.91 |
| 07/16/2026 15:39 | 1 | 395.90 |
| 07/16/2026 15:39 | 1 | 395.90 |
| 07/16/2026 15:39 | 11 | 395.90 |
| 07/16/2026 15:39 | 4 | 395.85 |
| 07/16/2026 15:39 | 12 | 395.83 |
| 07/16/2026 15:39 | 5 | 395.775 |
| 07/16/2026 15:39 | 1 | 395.78 |
| 07/16/2026 15:39 | 32 | 395.80 |
| 07/16/2026 15:39 | 8 | 395.80 |
| 07/16/2026 15:39 | 40 | 395.80 |
| 07/16/2026 15:39 | 26 | 395.80 |
| 07/16/2026 15:39 | 40 | 395.80 |
| 07/16/2026 15:39 | 4 | 395.86 |
| 07/16/2026 15:39 | 16 | 395.86 |
| 07/16/2026 15:39 | 27 | 395.86 |
| 07/16/2026 15:39 | 10 | 395.86 |
| 07/16/2026 15:39 | 13 | 395.86 |
| 07/16/2026 15:39 | 16 | 395.86 |
| 07/16/2026 15:39 | 27 | 395.86 |
| 07/16/2026 15:39 | 9 | 395.86 |
| 07/16/2026 15:39 | 17 | 395.86 |
| 07/16/2026 15:39 | 10 | 395.86 |
| 07/16/2026 15:39 | 16 | 395.86 |
| 07/16/2026 15:39 | 26 | 395.86 |
| 07/16/2026 15:39 | 27 | 395.86 |
| 07/16/2026 15:39 | 27 | 395.86 |
| 07/16/2026 15:39 | 51 | 395.86 |
| 07/16/2026 15:39 | 4 | 395.86 |
| 07/16/2026 15:39 | 22 | 395.86 |
| 07/16/2026 15:39 | 27 | 395.86 |
| 07/16/2026 15:39 | 26 | 395.86 |
| 07/16/2026 15:39 | 4 | 395.87 |
| 07/16/2026 15:39 | 27 | 395.90 |
| 07/16/2026 15:39 | 26 | 395.90 |
| 07/16/2026 15:39 | 26 | 395.90 |
| 07/16/2026 15:39 | 40 | 395.94 |
| 07/16/2026 15:39 | 40 | 395.94 |
| 07/16/2026 15:39 | 1 | 395.87 |
| 07/16/2026 15:39 | 10 | 395.87 |
| 07/16/2026 15:39 | 5 | 395.87 |
| 07/16/2026 15:39 | 35 | 395.90 |
| 07/16/2026 15:39 | 26 | 395.90 |
| 07/16/2026 15:39 | 27 | 395.90 |
| 07/16/2026 15:39 | 27 | 395.90 |
| 07/16/2026 15:39 | 27 | 395.90 |
| 07/16/2026 15:39 | 26 | 395.90 |
| 07/16/2026 15:39 | 27 | 395.90 |
| 07/16/2026 15:39 | 27 | 395.91 |
| 07/16/2026 15:39 | 40 | 395.94 |
| 07/16/2026 15:39 | 40 | 395.90 |
| 07/16/2026 15:39 | 4 | 395.87 |
| 07/16/2026 15:39 | 26 | 395.87 |
| 07/16/2026 15:39 | 80 | 395.80 |
| 07/16/2026 15:39 | 8 | 395.78 |
| 07/16/2026 15:39 | 27 | 395.78 |
| 07/16/2026 15:39 | 5 | 395.82 |
| 07/16/2026 15:39 | 120 | 395.82 |
| 07/16/2026 15:39 | 45 | 395.82 |
| 07/16/2026 15:39 | 45 | 395.82 |
| 07/16/2026 15:39 | 18 | 395.77 |
| 07/16/2026 15:39 | 18 | 395.77 |
| 07/16/2026 15:39 | 77 | 395.72 |
| 07/16/2026 15:39 | 100 | 395.73 |
| 07/16/2026 15:39 | 40 | 395.775 |
| 07/16/2026 15:39 | 100 | 395.80 |
| 07/16/2026 15:39 | 12 | 395.80 |
| 07/16/2026 15:39 | 40 | 395.80 |
| 07/16/2026 15:39 | 260 | 395.80 |
| 07/16/2026 15:39 | 20 | 395.80 |
| 07/16/2026 15:39 | 80 | 395.80 |
| 07/16/2026 15:39 | 120 | 395.80 |
| 07/16/2026 15:39 | 120 | 395.77 |
| 07/16/2026 15:39 | 100 | 395.75 |
| 07/16/2026 15:39 | 100 | 395.77 |
| 07/16/2026 15:39 | 100 | 395.77 |
| 07/16/2026 15:39 | 100 | 395.70 |
| 07/16/2026 15:39 | 100 | 395.67 |
| 07/16/2026 15:39 | 20 | 395.62 |
| 07/16/2026 15:39 | 960 | 395.62 |
| 07/16/2026 15:39 | 100 | 395.62 |
| 07/16/2026 15:39 | 80 | 395.62 |
| 07/16/2026 15:39 | 40 | 395.62 |
| 07/16/2026 15:39 | 120 | 395.62 |
| 07/16/2026 15:39 | 40 | 395.62 |
| 07/16/2026 15:39 | 25 | 395.63 |
| 07/16/2026 15:39 | 100 | 395.63 |
| 07/16/2026 15:39 | 40 | 395.65 |
| 07/16/2026 15:39 | 100 | 395.66 |
| 07/16/2026 15:39 | 40 | 395.66 |
| 07/16/2026 15:39 | 100 | 395.67 |
| 07/16/2026 15:39 | 20 | 395.68 |
| 07/16/2026 15:39 | 25 | 395.70 |
| 07/16/2026 15:39 | 100 | 395.74 |
| 07/16/2026 15:39 | 100 | 395.74 |
| 07/16/2026 15:39 | 100 | 395.75 |
| 07/16/2026 15:39 | 100 | 395.765 |
| 07/16/2026 15:39 | 100 | 395.77 |
| 07/16/2026 15:39 | 5 | 395.78 |
| 07/16/2026 15:39 | 90 | 395.80 |
| 07/16/2026 15:39 | 10 | 395.80 |
| 07/16/2026 15:39 | 1 | 395.81 |
| 07/16/2026 15:39 | 40 | 395.85 |
| 07/16/2026 15:39 | 40 | 395.85 |
| 07/16/2026 15:39 | 20 | 395.86 |
| 07/16/2026 15:39 | 20 | 395.86 |
| 07/16/2026 15:39 | 40 | 395.86 |
| 07/16/2026 15:39 | 40 | 395.86 |
| 07/16/2026 15:39 | 40 | 395.90 |
| 07/16/2026 15:39 | 40 | 395.92 |
| 07/16/2026 15:39 | 40 | 395.92 |
| 07/16/2026 15:39 | 40 | 395.92 |
| 07/16/2026 15:39 | 40 | 395.92 |
| 07/16/2026 15:39 | 40 | 395.93 |
| 07/16/2026 15:39 | 40 | 395.92 |
| 07/16/2026 15:39 | 20 | 395.90 |
| 07/16/2026 15:39 | 20 | 395.90 |
| 07/16/2026 15:39 | 40 | 395.90 |
| 07/16/2026 15:39 | 38 | 395.91 |
| 07/16/2026 15:39 | 1 | 395.91 |
| 07/16/2026 15:39 | 1 | 395.91 |
| 07/16/2026 15:39 | 40 | 395.91 |
| 07/16/2026 15:39 | 59 | 395.92 |
| 07/16/2026 15:39 | 40 | 395.92 |
| 07/16/2026 15:39 | 40 | 395.92 |
| 07/16/2026 15:39 | 21 | 395.92 |
| 07/16/2026 15:39 | 19 | 395.92 |
| 07/16/2026 15:39 | 40 | 395.92 |
| 07/16/2026 15:39 | 40 | 395.92 |
| 07/16/2026 15:39 | 40 | 395.92 |
| 07/16/2026 15:39 | 21 | 395.92 |
| 07/16/2026 15:39 | 19 | 395.92 |
| 07/16/2026 15:39 | 20 | 395.92 |
| 07/16/2026 15:39 | 1 | 395.92 |
| 07/16/2026 15:39 | 80 | 395.92 |
| 07/16/2026 15:39 | 40 | 395.92 |
| 07/16/2026 15:39 | 40 | 395.92 |
| 07/16/2026 15:39 | 40 | 395.92 |
| 07/16/2026 15:39 | 60 | 395.94 |
| 07/16/2026 15:39 | 15 | 395.94 |
| 07/16/2026 15:39 | 40 | 395.94 |
| 07/16/2026 15:39 | 45 | 395.94 |
| 07/16/2026 15:39 | 20 | 395.99 |
| 07/16/2026 15:39 | 174 | 396.00 |
| 07/16/2026 15:39 | 120 | 396.00 |
| 07/16/2026 15:39 | 32 | 396.00 |
| 07/16/2026 15:39 | 88 | 396.00 |
| 07/16/2026 15:39 | 17 | 396.00 |
| 07/16/2026 15:39 | 91 | 396.00 |
| 07/16/2026 15:39 | 17 | 396.00 |
| 07/16/2026 15:39 | 1 | 396.05 |
| 07/16/2026 15:39 | 495 | 396.05 |
| 07/16/2026 15:39 | 1 | 396.05 |
| 07/16/2026 15:39 | 1 | 396.05 |
| 07/16/2026 15:39 | 1 | 396.01 |
| 07/16/2026 15:39 | 4 | 396.01 |
| 07/16/2026 15:39 | 3 | 396.01 |
| 07/16/2026 15:39 | 100 | 396.01 |
| 07/16/2026 15:39 | 100 | 396.01 |
| 07/16/2026 15:39 | 1 | 396.02 |
| 07/16/2026 15:39 | 100 | 396.02 |
| 07/16/2026 15:39 | 100 | 396.03 |
| 07/16/2026 15:39 | 100 | 396.03 |
| 07/16/2026 15:39 | 200 | 396.06 |
| 07/16/2026 15:39 | 100 | 396.03 |
| 07/16/2026 15:39 | 12 | 396.00 |
| 07/16/2026 15:39 | 89 | 396.00 |
| 07/16/2026 15:39 | 640 | 396.00 |
| 07/16/2026 15:39 | 11 | 396.00 |
| 07/16/2026 15:39 | 120 | 396.00 |
| 07/16/2026 15:39 | 40 | 396.00 |
| 07/16/2026 15:39 | 40 | 396.00 |
| 07/16/2026 15:39 | 100 | 396.01 |
| 07/16/2026 15:39 | 10 | 396.01 |
| 07/16/2026 15:39 | 2 | 396.01 |
| 07/16/2026 15:39 | 100 | 396.02 |
| 07/16/2026 15:39 | 100 | 396.03 |
| 07/16/2026 15:39 | 100 | 396.085 |
| 07/16/2026 15:39 | 10 | 396.09 |
| 07/16/2026 15:39 | 38 | 396.09 |
| 07/16/2026 15:39 | 2 | 396.09 |
| 07/16/2026 15:39 | 2 | 396.09 |
| 07/16/2026 15:39 | 40 | 396.085 |
| 07/16/2026 15:39 | 12 | 396.03 |
| 07/16/2026 15:39 | 80 | 396.03 |
| 07/16/2026 15:39 | 48 | 396.01 |
| 07/16/2026 15:39 | 18 | 396.01 |
| 07/16/2026 15:39 | 1 | 396.01 |
| 07/16/2026 15:39 | 21 | 396.01 |
| 07/16/2026 15:39 | 18 | 396.01 |
| 07/16/2026 15:39 | 14 | 396.01 |
| 07/16/2026 15:39 | 17 | 396.01 |
| 07/16/2026 15:39 | 23 | 396.01 |
| 07/16/2026 15:39 | 8 | 396.01 |
| 07/16/2026 15:39 | 31 | 396.01 |
| 07/16/2026 15:39 | 1 | 396.01 |
| 07/16/2026 15:39 | 31 | 396.01 |
| 07/16/2026 15:39 | 40 | 396.01 |
| 07/16/2026 15:39 | 40 | 396.01 |
| 07/16/2026 15:39 | 40 | 396.01 |
| 07/16/2026 15:39 | 10 | 396.14 |
| 07/16/2026 15:39 | 5 | 396.13 |
| 07/16/2026 15:39 | 16 | 396.07 |
| 07/16/2026 15:39 | 1 | 396.07 |
| 07/16/2026 15:39 | 23 | 396.07 |
| 07/16/2026 15:39 | 11 | 396.07 |
| 07/16/2026 15:39 | 54 | 396.07 |
| 07/16/2026 15:39 | 80 | 396.07 |
| 07/16/2026 15:39 | 20 | 396.09 |
| 07/16/2026 15:39 | 5 | 396.10 |
| 07/16/2026 15:39 | 9 | 396.10 |
| 07/16/2026 15:39 | 20 | 396.12 |
| 07/16/2026 15:39 | 100 | 396.13 |
| 07/16/2026 15:39 | 20 | 396.17 |
| 07/16/2026 15:39 | 3 | 396.09 |
| 07/16/2026 15:39 | 5 | 396.005 |
| 07/16/2026 15:39 | 12 | 395.99 |
| 07/16/2026 15:39 | 40 | 395.99 |
| 07/16/2026 15:39 | 24 | 395.99 |
| 07/16/2026 15:39 | 24 | 395.99 |
| 07/16/2026 15:39 | 40 | 395.99 |
| 07/16/2026 15:39 | 120 | 395.97 |
| 07/16/2026 15:39 | 120 | 395.96 |
| 07/16/2026 15:39 | 40 | 395.915 |
| 07/16/2026 15:39 | 1 | 395.94 |
| 07/16/2026 15:39 | 40 | 395.915 |
| 07/16/2026 15:39 | 40 | 395.915 |
| 07/16/2026 15:39 | 30 | 395.96 |
| 07/16/2026 15:39 | 40 | 395.96 |
| 07/16/2026 15:39 | 6 | 395.94 |
| 07/16/2026 15:39 | 40 | 395.94 |
| 07/16/2026 15:39 | 100 | 395.955 |
| 07/16/2026 15:39 | 2 | 395.96 |
| 07/16/2026 15:39 | 16 | 395.96 |
| 07/16/2026 15:39 | 2 | 395.97 |
| 07/16/2026 15:39 | 18 | 395.97 |
| 07/16/2026 15:39 | 18 | 395.98 |
| 07/16/2026 15:39 | 30 | 395.97 |
| 07/16/2026 15:39 | 40 | 396.00 |
| 07/16/2026 15:39 | 40 | 395.98 |
| 07/16/2026 15:39 | 5 | 395.97 |
| 07/16/2026 15:39 | 40 | 395.97 |
| 07/16/2026 15:39 | 38 | 395.97 |
| 07/16/2026 15:39 | 2 | 395.97 |
| 07/16/2026 15:39 | 20 | 395.91 |
| 07/16/2026 15:39 | 28 | 395.91 |
| 07/16/2026 15:39 | 10 | 395.91 |
| 07/16/2026 15:39 | 18 | 395.91 |
| 07/16/2026 15:39 | 23 | 395.91 |
| 07/16/2026 15:39 | 7 | 395.91 |
| 07/16/2026 15:39 | 2 | 395.91 |
| 07/16/2026 15:39 | 40 | 395.95 |
| 07/16/2026 15:39 | 40 | 395.95 |
| 07/16/2026 15:39 | 5 | 395.94 |
| 07/16/2026 15:39 | 58 | 395.94 |
| 07/16/2026 15:39 | 62 | 395.86 |
| 07/16/2026 15:39 | 68 | 395.90 |
| 07/16/2026 15:39 | 15 | 395.90 |
| 07/16/2026 15:39 | 3 | 395.90 |
| 07/16/2026 15:39 | 22 | 395.94 |
| 07/16/2026 15:39 | 58 | 395.93 |
| 07/16/2026 15:39 | 100 | 395.87 |
| 07/16/2026 15:39 | 91 | 395.93 |
| 07/16/2026 15:39 | 51 | 395.93 |
| 07/16/2026 15:39 | 40 | 395.92 |
| 07/16/2026 15:39 | 9 | 395.92 |
| 07/16/2026 15:39 | 100 | 395.87 |
| 07/16/2026 15:39 | 222 | 395.87 |
| 07/16/2026 15:39 | 1512 | 395.87 |
| 07/16/2026 15:39 | 40 | 395.84 |
| 07/16/2026 15:39 | 160 | 395.87 |
| 07/16/2026 15:39 | 200 | 395.95 |
| 07/16/2026 15:39 | 200 | 395.93 |
| 07/16/2026 15:39 | 12 | 395.92 |
| 07/16/2026 15:39 | 5 | 395.92 |
| 07/16/2026 15:39 | 20 | 395.92 |
| 07/16/2026 15:39 | 20 | 395.92 |
| 07/16/2026 15:39 | 40 | 395.92 |
| 07/16/2026 15:39 | 11 | 395.92 |
| 07/16/2026 15:39 | 16 | 395.91 |
| 07/16/2026 15:39 | 5 | 395.91 |
| 07/16/2026 15:39 | 11 | 395.91 |
| 07/16/2026 15:39 | 100 | 395.75 |
| 07/16/2026 15:39 | 66 | 395.74 |
| 07/16/2026 15:39 | 82 | 395.74 |
| 07/16/2026 15:39 | 32 | 395.74 |
| 07/16/2026 15:39 | 15 | 395.73 |
| 07/16/2026 15:39 | 41 | 395.73 |
| 07/16/2026 15:39 | 17 | 395.73 |
| 07/16/2026 15:39 | 24 | 395.71 |
| 07/16/2026 15:39 | 2 | 395.71 |
| 07/16/2026 15:39 | 2 | 395.71 |
| 07/16/2026 15:39 | 9 | 395.71 |
| 07/16/2026 15:39 | 13 | 395.78 |
| 07/16/2026 15:39 | 4 | 395.73 |
| 07/16/2026 15:39 | 100 | 395.77 |
| 07/16/2026 15:39 | 5 | 395.73 |
| 07/16/2026 15:39 | 9 | 395.75 |
| 07/16/2026 15:39 | 22 | 395.83 |
| 07/16/2026 15:39 | 100 | 395.81 |
| 07/16/2026 15:39 | 12 | 395.74 |
| 07/16/2026 15:39 | 14 | 395.74 |
| 07/16/2026 15:39 | 7 | 395.75 |
| 07/16/2026 15:39 | 14 | 395.83 |
| 07/16/2026 15:39 | 11 | 395.83 |
| 07/16/2026 15:39 | 100 | 395.83 |
| 07/16/2026 15:39 | 22 | 395.82 |
| 07/16/2026 15:39 | 7 | 395.82 |
| 07/16/2026 15:39 | 22 | 395.81 |
| 07/16/2026 15:39 | 7 | 395.81 |
| 07/16/2026 15:39 | 37 | 395.78 |
| 07/16/2026 15:39 | 8 | 395.76 |
| 07/16/2026 15:39 | 4 | 395.76 |
| 07/16/2026 15:39 | 100 | 395.77 |
| 07/16/2026 15:39 | 100 | 395.77 |
| 07/16/2026 15:39 | 22 | 395.71 |
| 07/16/2026 15:39 | 23 | 395.71 |
| 07/16/2026 15:39 | 2 | 395.63 |
| 07/16/2026 15:39 | 100 | 395.66 |
| 07/16/2026 15:39 | 22 | 395.68 |
| 07/16/2026 15:39 | 23 | 395.68 |
| 07/16/2026 15:39 | 60 | 395.68 |
| 07/16/2026 15:39 | 40 | 395.68 |
| 07/16/2026 15:39 | 15 | 395.68 |
| 07/16/2026 15:39 | 22 | 395.68 |
| 07/16/2026 15:39 | 23 | 395.68 |
| 07/16/2026 15:39 | 100 | 395.67 |
| 07/16/2026 15:39 | 2 | 395.66 |
| 07/16/2026 15:39 | 100 | 395.66 |
| 07/16/2026 15:39 | 40 | 395.65 |
| 07/16/2026 15:39 | 5 | 395.65 |
| 07/16/2026 15:39 | 8 | 395.65 |
| 07/16/2026 15:39 | 9 | 395.65 |
| 07/16/2026 15:39 | 40 | 395.72 |
| 07/16/2026 15:39 | 23 | 395.66 |
| 07/16/2026 15:39 | 20 | 395.68 |
| 07/16/2026 15:39 | 12 | 395.73 |
| 07/16/2026 15:39 | 100 | 395.73 |
| 07/16/2026 15:39 | 22 | 395.73 |
| 07/16/2026 15:39 | 11 | 395.73 |
| 07/16/2026 15:39 | 100 | 395.66 |
| 07/16/2026 15:39 | 23 | 395.66 |
| 07/16/2026 15:39 | 19 | 395.66 |
| 07/16/2026 15:39 | 40 | 395.66 |
| 07/16/2026 15:39 | 153 | 395.74 |
| 07/16/2026 15:39 | 11 | 395.73 |
| 07/16/2026 15:39 | 22 | 395.72 |
| 07/16/2026 15:39 | 22 | 395.72 |
| 07/16/2026 15:39 | 68 | 395.70 |
| 07/16/2026 15:39 | 32 | 395.70 |
| 07/16/2026 15:39 | 22 | 395.67 |
| 07/16/2026 15:39 | 23 | 395.67 |
| 07/16/2026 15:39 | 10 | 395.73 |
| 07/16/2026 15:39 | 12 | 395.73 |
| 07/16/2026 15:39 | 23 | 395.73 |
| 07/16/2026 15:39 | 126 | 395.73 |
| 07/16/2026 15:39 | 8 | 395.72 |
| 07/16/2026 15:39 | 8 | 395.72 |
| 07/16/2026 15:39 | 23 | 395.67 |
| 07/16/2026 15:39 | 22 | 395.67 |
| 07/16/2026 15:39 | 15 | 395.73 |
| 07/16/2026 15:39 | 15 | 395.73 |
| 07/16/2026 15:39 | 100 | 395.70 |
| 07/16/2026 15:39 | 4 | 395.74 |
| 07/16/2026 15:39 | 5 | 395.70 |
| 07/16/2026 15:39 | 15 | 395.70 |
| 07/16/2026 15:39 | 15 | 395.73 |
| 07/16/2026 15:39 | 43 | 395.74 |
| 07/16/2026 15:39 | 100 | 395.72 |
| 07/16/2026 15:39 | 22 | 395.72 |
| 07/16/2026 15:39 | 100 | 395.72 |
| 07/16/2026 15:39 | 100 | 395.66 |
| 07/16/2026 15:39 | 5 | 395.66 |
| 07/16/2026 15:39 | 100 | 395.66 |
| 07/16/2026 15:39 | 22 | 395.70 |
| 07/16/2026 15:39 | 7 | 395.70 |
| 07/16/2026 15:39 | 100 | 395.69 |
| 07/16/2026 15:39 | 100 | 395.69 |
| 07/16/2026 15:39 | 100 | 395.66 |
| 07/16/2026 15:39 | 4 | 395.72 |
| 07/16/2026 15:39 | 22 | 395.72 |
| 07/16/2026 15:39 | 23 | 395.72 |
| 07/16/2026 15:39 | 9 | 395.66 |
| 07/16/2026 15:39 | 5 | 395.68 |
| 07/16/2026 15:39 | 15 | 395.68 |
| 07/16/2026 15:39 | 22 | 395.68 |
| 07/16/2026 15:39 | 15 | 395.69 |
| 07/16/2026 15:39 | 15 | 395.69 |
| 07/16/2026 15:39 | 22 | 395.74 |
| 07/16/2026 15:39 | 36 | 395.74 |
| 07/16/2026 15:39 | 15 | 395.70 |
| 07/16/2026 15:39 | 15 | 395.70 |
| 07/16/2026 15:39 | 5 | 395.66 |
| 07/16/2026 15:39 | 500 | 395.69 |
| 07/16/2026 15:39 | 18 | 395.71 |
| 07/16/2026 15:39 | 9 | 395.71 |
| 07/16/2026 15:39 | 100 | 395.69 |
| 07/16/2026 15:39 | 8 | 395.69 |
| 07/16/2026 15:39 | 22 | 395.69 |
| 07/16/2026 15:39 | 22 | 395.58 |
| 07/16/2026 15:39 | 22 | 395.58 |
| 07/16/2026 15:39 | 8 | 395.58 |
| 07/16/2026 15:39 | 2 | 395.58 |
| 07/16/2026 15:39 | 100 | 395.63 |
| 07/16/2026 15:39 | 22 | 395.59 |
| 07/16/2026 15:39 | 23 | 395.59 |
| 07/16/2026 15:39 | 100 | 395.62 |
| 07/16/2026 15:39 | 23 | 395.58 |
| 07/16/2026 15:39 | 20 | 395.58 |
| 07/16/2026 15:39 | 3 | 395.58 |
| 07/16/2026 15:39 | 22 | 395.58 |
| 07/16/2026 15:39 | 23 | 395.58 |
| 07/16/2026 15:39 | 52 | 395.56 |
| 07/16/2026 15:39 | 48 | 395.56 |
| 07/16/2026 15:39 | 80 | 395.57 |
| 07/16/2026 15:39 | 16 | 395.56 |
| 07/16/2026 15:39 | 2 | 395.56 |
| 07/16/2026 15:39 | 5 | 395.57 |
| 07/16/2026 15:39 | 42 | 395.61 |
| 07/16/2026 15:39 | 37 | 395.61 |
| 07/16/2026 15:39 | 21 | 395.61 |
| 07/16/2026 15:39 | 5 | 395.61 |
| 07/16/2026 15:39 | 2 | 395.61 |
| 07/16/2026 15:39 | 20 | 395.68 |
| 07/16/2026 15:39 | 100 | 395.68 |
| 07/16/2026 15:39 | 4 | 395.76 |
| 07/16/2026 15:39 | 100 | 395.76 |
| 07/16/2026 15:39 | 100 | 395.69 |
| 07/16/2026 15:39 | 100 | 395.68 |
| 07/16/2026 15:39 | 22 | 395.65 |
| 07/16/2026 15:39 | 23 | 395.65 |
| 07/16/2026 15:39 | 23 | 395.65 |
| 07/16/2026 15:39 | 5 | 395.64 |
| 07/16/2026 15:39 | 18 | 395.58 |
| 07/16/2026 15:39 | 9 | 395.58 |
| 07/16/2026 15:39 | 1 | 395.66 |
| 07/16/2026 15:39 | 8 | 395.66 |
| 07/16/2026 15:39 | 9 | 395.66 |
| 07/16/2026 15:39 | 23 | 395.66 |
| 07/16/2026 15:39 | 23 | 395.66 |
| 07/16/2026 15:39 | 9 | 395.66 |
| 07/16/2026 15:39 | 14 | 395.65 |
| 07/16/2026 15:39 | 86 | 395.65 |
| 07/16/2026 15:39 | 5 | 395.57 |
| 07/16/2026 15:39 | 12 | 395.57 |
| 07/16/2026 15:39 | 5 | 395.62 |
| 07/16/2026 15:39 | 5 | 395.65 |
| 07/16/2026 15:39 | 7 | 395.65 |
| 07/16/2026 15:39 | 31 | 395.65 |
| 07/16/2026 15:39 | 69 | 395.65 |
| 07/16/2026 15:39 | 5 | 395.68 |
| 07/16/2026 15:39 | 39 | 395.69 |
| 07/16/2026 15:39 | 1 | 395.69 |
| 07/16/2026 15:39 | 40 | 395.69 |
| 07/16/2026 15:39 | 5 | 395.69 |
| 07/16/2026 15:39 | 10 | 395.69 |
| 07/16/2026 15:39 | 1 | 395.70 |
| 07/16/2026 15:39 | 3 | 395.71 |
| 07/16/2026 15:39 | 1 | 395.71 |
| 07/16/2026 15:39 | 96 | 395.71 |
| 07/16/2026 15:39 | 1 | 395.71 |
| 07/16/2026 15:39 | 6 | 395.73 |
| 07/16/2026 15:39 | 80 | 395.73 |
| 07/16/2026 15:39 | 40 | 395.77 |
| 07/16/2026 15:39 | 40 | 395.77 |
| 07/16/2026 15:39 | 11 | 395.77 |
| 07/16/2026 15:39 | 80 | 395.78 |
| 07/16/2026 15:39 | 80 | 395.78 |
| 07/16/2026 15:39 | 80 | 395.78 |
| 07/16/2026 15:39 | 80 | 395.78 |
| 07/16/2026 15:39 | 65 | 395.78 |
| 07/16/2026 15:39 | 15 | 395.78 |
| 07/16/2026 15:39 | 40 | 395.81 |
| 07/16/2026 15:39 | 9 | 395.78 |
| 07/16/2026 15:39 | 90 | 395.78 |
| 07/16/2026 15:39 | 40 | 395.81 |
| 07/16/2026 15:39 | 13 | 395.82 |
| 07/16/2026 15:39 | 87 | 395.82 |
| 07/16/2026 15:39 | 9 | 395.82 |
| 07/16/2026 15:39 | 100 | 395.81 |
| 07/16/2026 15:39 | 80 | 395.81 |
| 07/16/2026 15:39 | 9 | 395.82 |
| 07/16/2026 15:39 | 13 | 395.83 |
| 07/16/2026 15:39 | 8 | 395.86 |
| 07/16/2026 15:39 | 18 | 395.86 |
| 07/16/2026 15:39 | 2 | 395.83 |
| 07/16/2026 15:39 | 15 | 395.83 |
| 07/16/2026 15:39 | 15 | 395.84 |
| 07/16/2026 15:39 | 23 | 395.85 |
| 07/16/2026 15:39 | 21 | 395.84 |
| 07/16/2026 15:39 | 36 | 395.84 |
| 07/16/2026 15:39 | 8 | 395.85 |
| 07/16/2026 15:39 | 7 | 395.87 |
| 07/16/2026 15:39 | 8 | 395.87 |
| 07/16/2026 15:39 | 14 | 395.85 |
| 07/16/2026 15:39 | 8 | 395.87 |
| 07/16/2026 15:39 | 23 | 395.85 |
| 07/16/2026 15:39 | 100 | 395.88 |
| 07/16/2026 15:39 | 23 | 395.87 |
| 07/16/2026 15:39 | 6 | 395.87 |
| 07/16/2026 15:39 | 22 | 395.87 |
| 07/16/2026 15:39 | 15 | 395.87 |
| 07/16/2026 15:39 | 22 | 395.88 |
| 07/16/2026 15:39 | 5 | 395.88 |
| 07/16/2026 15:39 | 17 | 395.88 |
| 07/16/2026 15:39 | 23 | 395.88 |
| 07/16/2026 15:39 | 15 | 395.90 |
| 07/16/2026 15:39 | 100 | 395.90 |
| 07/16/2026 15:39 | 10 | 395.90 |
| 07/16/2026 15:39 | 3 | 395.90 |
| 07/16/2026 15:39 | 2 | 395.90 |
| 07/16/2026 15:39 | 10 | 395.90 |
| 07/16/2026 15:39 | 23 | 395.89 |
| 07/16/2026 15:39 | 5 | 395.98 |
| 07/16/2026 15:39 | 11 | 395.98 |
| 07/16/2026 15:39 | 9 | 395.98 |
| 07/16/2026 15:39 | 100 | 395.97 |
| 07/16/2026 15:39 | 11 | 395.97 |
| 07/16/2026 15:39 | 15 | 395.97 |
| 07/16/2026 15:39 | 36 | 395.97 |
| 07/16/2026 15:39 | 15 | 395.97 |
| 07/16/2026 15:39 | 200 | 395.96 |
| 07/16/2026 15:39 | 15 | 395.96 |
| 07/16/2026 15:39 | 11 | 395.96 |
| 07/16/2026 15:39 | 9 | 395.96 |
| 07/16/2026 15:39 | 11 | 395.95 |
| 07/16/2026 15:39 | 22 | 395.93 |
| 07/16/2026 15:39 | 11 | 395.93 |
| 07/16/2026 15:39 | 15 | 395.93 |
| 07/16/2026 15:39 | 15 | 395.93 |
| 07/16/2026 15:39 | 36 | 395.92 |
| 07/16/2026 15:39 | 36 | 395.92 |
| 07/16/2026 15:39 | 23 | 395.91 |
| 07/16/2026 15:39 | 11 | 395.91 |
| 07/16/2026 15:39 | 100 | 395.91 |
| 07/16/2026 15:39 | 68 | 395.895 |
| 07/16/2026 15:39 | 15 | 395.89 |
| 07/16/2026 15:39 | 15 | 395.89 |
| 07/16/2026 15:39 | 15 | 395.89 |
| 07/16/2026 15:39 | 15 | 395.89 |
| 07/16/2026 15:39 | 80 | 395.88 |
| 07/16/2026 15:39 | 9 | 395.84 |
| 07/16/2026 15:39 | 36 | 395.84 |
| 07/16/2026 15:39 | 5 | 395.84 |
| 07/16/2026 15:39 | 5 | 395.85 |
| 07/16/2026 15:39 | 9 | 395.85 |
| 07/16/2026 15:39 | 22 | 395.86 |
| 07/16/2026 15:39 | 52 | 395.89 |
| 07/16/2026 15:39 | 5 | 395.89 |
| 07/16/2026 15:39 | 36 | 395.88 |
| 07/16/2026 15:39 | 15 | 395.88 |
| 07/16/2026 15:39 | 15 | 395.88 |
| 07/16/2026 15:39 | 22 | 395.89 |
| 07/16/2026 15:39 | 100 | 395.95 |
| 07/16/2026 15:39 | 11 | 395.95 |
| 07/16/2026 15:39 | 9 | 395.93 |
| 07/16/2026 15:39 | 9 | 395.93 |
| 07/16/2026 15:39 | 9 | 395.91 |
| 07/16/2026 15:39 | 9 | 395.90 |
| 07/16/2026 15:39 | 9 | 395.89 |
| 07/16/2026 15:39 | 111 | 395.88 |
| 07/16/2026 15:39 | 11 | 395.88 |
| 07/16/2026 15:39 | 100 | 395.87 |
| 07/16/2026 15:39 | 1 | 395.80 |
| 07/16/2026 15:39 | 31 | 395.82 |
| 07/16/2026 15:39 | 5 | 395.83 |
| 07/16/2026 15:39 | 7 | 395.85 |
| 07/16/2026 15:39 | 40 | 395.88 |
| 07/16/2026 15:39 | 40 | 395.88 |
| 07/16/2026 15:39 | 5 | 395.88 |
| 07/16/2026 15:39 | 16 | 395.88 |
| 07/16/2026 15:39 | 400 | 395.89 |
| 07/16/2026 15:39 | 6 | 395.89 |
| 07/16/2026 15:39 | 100 | 395.89 |
| 07/16/2026 15:39 | 40 | 395.89 |
| 07/16/2026 15:39 | 100 | 395.94 |
| 07/16/2026 15:39 | 100 | 395.90 |
| 07/16/2026 15:39 | 100 | 395.92 |
| 07/16/2026 15:39 | 10 | 395.91 |
| 07/16/2026 15:39 | 5 | 395.95 |
| 07/16/2026 15:39 | 50 | 395.99 |
| 07/16/2026 15:39 | 40 | 395.99 |
| 07/16/2026 15:39 | 80 | 395.99 |
| 07/16/2026 15:39 | 100 | 396.00 |
| 07/16/2026 15:39 | 120 | 395.99 |
| 07/16/2026 15:39 | 120 | 395.99 |
| 07/16/2026 15:39 | 120 | 395.99 |
| 07/16/2026 15:39 | 120 | 395.99 |
| 07/16/2026 15:39 | 109 | 395.99 |
| 07/16/2026 15:39 | 10 | 395.99 |
| 07/16/2026 15:39 | 1 | 395.99 |
| 07/16/2026 15:39 | 4 | 395.99 |
| 07/16/2026 15:39 | 120 | 395.99 |
| 07/16/2026 15:39 | 25 | 395.99 |
| 07/16/2026 15:39 | 46 | 395.99 |
| 07/16/2026 15:39 | 56 | 395.99 |
| 07/16/2026 15:39 | 46 | 395.99 |
| 07/16/2026 15:39 | 18 | 395.99 |
| 07/16/2026 15:39 | 30 | 395.99 |
| 07/16/2026 15:39 | 9 | 395.99 |
| 07/16/2026 15:39 | 40 | 395.99 |
| 07/16/2026 15:39 | 11 | 395.99 |
| 07/16/2026 15:39 | 46 | 395.99 |
| 07/16/2026 15:39 | 9 | 395.99 |
| 07/16/2026 15:39 | 65 | 395.99 |
| 07/16/2026 15:39 | 1 | 395.99 |
| 07/16/2026 15:39 | 40 | 395.99 |
| 07/16/2026 15:39 | 66 | 396.00 |
| 07/16/2026 15:39 | 54 | 396.00 |
| 07/16/2026 15:39 | 24 | 396.01 |
| 07/16/2026 15:39 | 16 | 396.01 |
| 07/16/2026 15:39 | 34 | 396.01 |
| 07/16/2026 15:39 | 16 | 396.01 |
| 07/16/2026 15:39 | 50 | 396.01 |
| 07/16/2026 15:39 | 1 | 396.16 |
| 07/16/2026 15:39 | 8 | 396.16 |
| 07/16/2026 15:39 | 7 | 396.16 |
| 07/16/2026 15:39 | 40 | 396.16 |
| 07/16/2026 15:39 | 16 | 396.15 |
| 07/16/2026 15:39 | 111 | 396.15 |
| 07/16/2026 15:39 | 25 | 396.14 |
| 07/16/2026 15:39 | 55 | 396.03 |
| 07/16/2026 15:39 | 80 | 396.02 |
| 07/16/2026 15:39 | 40 | 396.055 |
| 07/16/2026 15:38 | 60 | 396.00 |
| 07/16/2026 15:38 | 40 | 396.00 |
| 07/16/2026 15:38 | 9 | 396.00 |
| 07/16/2026 15:38 | 15 | 396.00 |
| 07/16/2026 15:38 | 8 | 396.00 |
| 07/16/2026 15:38 | 60 | 396.085 |
| 07/16/2026 15:38 | 40 | 396.07 |
| 07/16/2026 15:38 | 15 | 396.05 |
| 07/16/2026 15:38 | 300 | 396.03 |
| 07/16/2026 15:38 | 11 | 396.04 |
| 07/16/2026 15:38 | 40 | 396.04 |
| 07/16/2026 15:38 | 7 | 396.05 |
| 07/16/2026 15:38 | 164 | 396.04 |
| 07/16/2026 15:38 | 9 | 396.14 |
| 07/16/2026 15:38 | 2 | 396.21 |
| 07/16/2026 15:38 | 3 | 396.21 |
| 07/16/2026 15:38 | 6 | 396.19 |
| 07/16/2026 15:38 | 80 | 396.19 |
| 07/16/2026 15:38 | 16 | 396.18 |
| 07/16/2026 15:38 | 13 | 396.18 |
| 07/16/2026 15:38 | 19 | 396.14 |
| 07/16/2026 15:38 | 15 | 396.07 |
| 07/16/2026 15:38 | 2 | 396.14 |
| 07/16/2026 15:38 | 14 | 396.12 |
| 07/16/2026 15:38 | 5 | 396.10 |
| 07/16/2026 15:38 | 5 | 396.10 |
| 07/16/2026 15:38 | 2 | 396.09 |
| 07/16/2026 15:38 | 40 | 396.09 |
| 07/16/2026 15:38 | 24 | 396.08 |
| 07/16/2026 15:38 | 9 | 396.08 |
| 07/16/2026 15:38 | 33 | 396.08 |
| 07/16/2026 15:38 | 10 | 396.00 |
| 07/16/2026 15:38 | 10 | 396.00 |
| 07/16/2026 15:38 | 1 | 396.00 |
| 07/16/2026 15:38 | 5 | 396.00 |
| 07/16/2026 15:38 | 6 | 396.00 |
| 07/16/2026 15:38 | 3 | 396.00 |
| 07/16/2026 15:38 | 4 | 396.00 |
| 07/16/2026 15:38 | 49 | 396.00 |
| 07/16/2026 15:38 | 14 | 396.00 |
| 07/16/2026 15:38 | 1 | 396.00 |
| 07/16/2026 15:38 | 36 | 396.00 |
| 07/16/2026 15:38 | 5 | 396.00 |
| 07/16/2026 15:38 | 5 | 396.00 |
| 07/16/2026 15:38 | 5 | 396.00 |
| 07/16/2026 15:38 | 8 | 396.00 |
| 07/16/2026 15:38 | 5 | 396.00 |
| 07/16/2026 15:38 | 5 | 396.01 |
| 07/16/2026 15:38 | 3 | 396.01 |
| 07/16/2026 15:38 | 170 | 396.05 |
| 07/16/2026 15:38 | 4 | 396.00 |
| 07/16/2026 15:38 | 4 | 396.00 |
| 07/16/2026 15:38 | 4 | 396.00 |
| 07/16/2026 15:38 | 4 | 396.00 |
| 07/16/2026 15:38 | 4 | 396.07 |
| 07/16/2026 15:38 | 18 | 396.07 |
| 07/16/2026 15:38 | 5 | 396.13 |
| 07/16/2026 15:38 | 9 | 396.13 |
| 07/16/2026 15:38 | 2 | 396.09 |
| 07/16/2026 15:38 | 5 | 396.03 |
| 07/16/2026 15:38 | 6 | 396.06 |
| 07/16/2026 15:38 | 5 | 396.06 |
| 07/16/2026 15:38 | 18 | 396.06 |
| 07/16/2026 15:38 | 11 | 396.12 |
| 07/16/2026 15:38 | 9 | 396.12 |
| 07/16/2026 15:38 | 2 | 396.12 |
| 07/16/2026 15:38 | 20 | 396.10 |
| 07/16/2026 15:38 | 9 | 396.10 |
| 07/16/2026 15:38 | 100 | 395.99 |
| 07/16/2026 15:38 | 80 | 396.00 |
| 07/16/2026 15:38 | 12 | 396.00 |
| 07/16/2026 15:38 | 1 | 396.00 |
| 07/16/2026 15:38 | 200 | 396.01 |
| 07/16/2026 15:38 | 100 | 396.01 |
| 07/16/2026 15:38 | 67 | 396.01 |
| 07/16/2026 15:38 | 40 | 396.06 |
| 07/16/2026 15:38 | 13 | 396.01 |
| 07/16/2026 15:38 | 40 | 396.07 |
| 07/16/2026 15:38 | 8 | 396.13 |
| 07/16/2026 15:38 | 2 | 396.13 |
| 07/16/2026 15:38 | 2 | 396.13 |
| 07/16/2026 15:38 | 100 | 396.15 |
| 07/16/2026 15:38 | 5 | 396.17 |
| 07/16/2026 15:38 | 9 | 396.17 |
| 07/16/2026 15:38 | 47 | 396.22 |
| 07/16/2026 15:38 | 89 | 396.22 |
| 07/16/2026 15:38 | 54 | 396.22 |
| 07/16/2026 15:38 | 7 | 396.16 |
| 07/16/2026 15:38 | 1 | 396.16 |
| 07/16/2026 15:38 | 14 | 396.18 |
| 07/16/2026 15:38 | 1 | 396.18 |
| 07/16/2026 15:38 | 100 | 396.18 |
| 07/16/2026 15:38 | 1 | 396.12 |
| 07/16/2026 15:38 | 11 | 396.12 |
| 07/16/2026 15:38 | 100 | 396.17 |
| 07/16/2026 15:38 | 12 | 396.165 |
| 07/16/2026 15:38 | 6 | 396.17 |
| 07/16/2026 15:38 | 40 | 396.09 |
| 07/16/2026 15:38 | 80 | 396.09 |
| 07/16/2026 15:38 | 2 | 396.18 |
| 07/16/2026 15:38 | 20 | 396.14 |
| 07/16/2026 15:38 | 15 | 396.14 |
| 07/16/2026 15:38 | 40 | 396.14 |
| 07/16/2026 15:38 | 100 | 396.065 |
| 07/16/2026 15:38 | 80 | 396.07 |
| 07/16/2026 15:38 | 50 | 396.07 |
| 07/16/2026 15:38 | 50 | 396.07 |
| 07/16/2026 15:38 | 100 | 396.065 |
| 07/16/2026 15:38 | 20 | 396.00 |
| 07/16/2026 15:38 | 1 | 396.08 |
| 07/16/2026 15:38 | 20 | 396.08 |
| 07/16/2026 15:38 | 100 | 396.07 |
| 07/16/2026 15:38 | 20 | 396.06 |
| 07/16/2026 15:38 | 74 | 396.07 |
| 07/16/2026 15:38 | 20 | 396.07 |
| 07/16/2026 15:38 | 2 | 396.00 |
| 07/16/2026 15:38 | 4 | 396.00 |
| 07/16/2026 15:38 | 5 | 396.00 |
| 07/16/2026 15:38 | 10 | 396.00 |
| 07/16/2026 15:38 | 1 | 396.00 |
| 07/16/2026 15:38 | 1 | 396.00 |
| 07/16/2026 15:38 | 1 | 396.00 |
| 07/16/2026 15:38 | 4 | 396.00 |
| 07/16/2026 15:38 | 50 | 396.00 |
| 07/16/2026 15:38 | 1 | 396.00 |
| 07/16/2026 15:38 | 5 | 396.00 |
| 07/16/2026 15:38 | 1 | 396.00 |
| 07/16/2026 15:38 | 20 | 396.00 |
| 07/16/2026 15:38 | 216 | 396.00 |
| 07/16/2026 15:38 | 1 | 396.00 |
| 07/16/2026 15:38 | 8 | 396.00 |
| 07/16/2026 15:38 | 14 | 396.00 |
| 07/16/2026 15:38 | 30 | 396.00 |
| 07/16/2026 15:38 | 1 | 396.00 |
| 07/16/2026 15:38 | 320 | 396.01 |
| 07/16/2026 15:38 | 5 | 396.05 |
| 07/16/2026 15:38 | 4 | 396.05 |
| 07/16/2026 15:38 | 40 | 396.05 |
| 07/16/2026 15:38 | 81 | 396.10 |
| 07/16/2026 15:38 | 20 | 396.09 |
| 07/16/2026 15:38 | 40 | 396.05 |
| 07/16/2026 15:38 | 1 | 396.05 |
| 07/16/2026 15:38 | 50 | 396.05 |
| 07/16/2026 15:38 | 40 | 396.12 |
| 07/16/2026 15:38 | 7 | 396.12 |
| 07/16/2026 15:38 | 40 | 396.12 |
| 07/16/2026 15:38 | 21 | 396.13 |
| 07/16/2026 15:38 | 13 | 396.17 |
| 07/16/2026 15:38 | 8 | 396.17 |
| 07/16/2026 15:38 | 6 | 396.17 |
| 07/16/2026 15:38 | 20 | 396.17 |
| 07/16/2026 15:38 | 27 | 396.25 |
| 07/16/2026 15:38 | 60 | 396.33 |
| 07/16/2026 15:38 | 84 | 396.34 |
| 07/16/2026 15:38 | 200 | 396.34 |
| 07/16/2026 15:38 | 100 | 396.33 |
| 07/16/2026 15:38 | 25 | 396.32 |
| 07/16/2026 15:38 | 100 | 396.28 |
| 07/16/2026 15:38 | 100 | 396.27 |
| 07/16/2026 15:38 | 100 | 396.26 |
| 07/16/2026 15:38 | 19 | 396.29 |
| 07/16/2026 15:38 | 19 | 396.29 |
| 07/16/2026 15:38 | 3 | 396.26 |
| 07/16/2026 15:38 | 15 | 396.26 |
| 07/16/2026 15:38 | 6 | 396.26 |
| 07/16/2026 15:38 | 19 | 396.26 |
| 07/16/2026 15:38 | 7 | 396.25 |
| 07/16/2026 15:38 | 33 | 396.25 |
| 07/16/2026 15:38 | 40 | 396.25 |
| 07/16/2026 15:38 | 100 | 396.185 |
| 07/16/2026 15:38 | 40 | 396.25 |
| 07/16/2026 15:38 | 40 | 396.25 |
| 07/16/2026 15:38 | 17 | 396.23 |
| 07/16/2026 15:38 | 33 | 396.22 |
| 07/16/2026 15:38 | 40 | 396.22 |
| 07/16/2026 15:38 | 40 | 396.17 |
| 07/16/2026 15:38 | 80 | 396.17 |
| 07/16/2026 15:38 | 5 | 396.15 |
| 07/16/2026 15:38 | 7 | 396.17 |
| 07/16/2026 15:38 | 17 | 396.17 |
| 07/16/2026 15:38 | 40 | 396.17 |
| 07/16/2026 15:38 | 80 | 396.17 |
| 07/16/2026 15:38 | 5 | 396.15 |
| 07/16/2026 15:38 | 7 | 396.16 |
| 07/16/2026 15:38 | 5 | 396.16 |
| 07/16/2026 15:38 | 40 | 396.23 |
| 07/16/2026 15:38 | 40 | 396.20 |
| 07/16/2026 15:38 | 2 | 396.23 |
| 07/16/2026 15:38 | 9 | 396.21 |
| 07/16/2026 15:38 | 2 | 396.23 |
| 07/16/2026 15:38 | 100 | 396.24 |
| 07/16/2026 15:38 | 5 | 396.22 |
| 07/16/2026 15:38 | 31 | 396.21 |
| 07/16/2026 15:38 | 92 | 396.22 |
| 07/16/2026 15:38 | 40 | 396.21 |
| 07/16/2026 15:38 | 100 | 396.26 |
| 07/16/2026 15:38 | 6 | 396.22 |
| 07/16/2026 15:38 | 100 | 396.22 |
| 07/16/2026 15:38 | 8 | 396.22 |
| 07/16/2026 15:38 | 40 | 396.24 |
| 07/16/2026 15:38 | 100 | 396.23 |
| 07/16/2026 15:38 | 49 | 396.22 |
| 07/16/2026 15:38 | 20 | 396.22 |
| 07/16/2026 15:38 | 13 | 396.21 |
| 07/16/2026 15:38 | 1 | 396.22 |
| 07/16/2026 15:38 | 100 | 396.22 |
| 07/16/2026 15:38 | 5 | 396.20 |
| 07/16/2026 15:38 | 5 | 396.20 |
| 07/16/2026 15:38 | 300 | 396.20 |
| 07/16/2026 15:38 | 3 | 396.20 |
| 07/16/2026 15:38 | 40 | 396.24 |
| 07/16/2026 15:38 | 33 | 396.24 |
| 07/16/2026 15:38 | 7 | 396.24 |
| 07/16/2026 15:38 | 40 | 396.25 |
| 07/16/2026 15:38 | 40 | 396.25 |
| 07/16/2026 15:38 | 5 | 396.26 |
| 07/16/2026 15:38 | 5 | 396.27 |
| 07/16/2026 15:38 | 5 | 396.27 |
| 07/16/2026 15:38 | 1 | 396.27 |
| 07/16/2026 15:38 | 40 | 396.32 |
| 07/16/2026 15:38 | 2 | 396.35 |
| 07/16/2026 15:38 | 40 | 396.36 |
| 07/16/2026 15:38 | 40 | 396.36 |
| 07/16/2026 15:38 | 40 | 396.38 |
| 07/16/2026 15:38 | 54 | 396.38 |
| 07/16/2026 15:38 | 39 | 396.37 |
| 07/16/2026 15:38 | 1 | 396.37 |
| 07/16/2026 15:38 | 7 | 396.37 |
| 07/16/2026 15:38 | 7 | 396.37 |
| 07/16/2026 15:38 | 40 | 396.37 |
| 07/16/2026 15:38 | 40 | 396.435 |
| 07/16/2026 15:38 | 20 | 396.435 |
| 07/16/2026 15:38 | 1 | 396.43 |
| 07/16/2026 15:38 | 3 | 396.435 |
| 07/16/2026 15:38 | 100 | 396.435 |
| 07/16/2026 15:38 | 200 | 396.435 |
| 07/16/2026 15:38 | 100 | 396.435 |
| 07/16/2026 15:38 | 101 | 396.435 |
| 07/16/2026 15:38 | 100 | 396.435 |
| 07/16/2026 15:38 | 40 | 396.36 |
| 07/16/2026 15:38 | 40 | 396.37 |
| 07/16/2026 15:38 | 3 | 396.37 |
| 07/16/2026 15:38 | 5 | 396.37 |
| 07/16/2026 15:38 | 40 | 396.37 |
| 07/16/2026 15:38 | 5 | 396.37 |
| 07/16/2026 15:38 | 1 | 396.37 |
| 07/16/2026 15:38 | 40 | 396.37 |
| 07/16/2026 15:38 | 1 | 396.42 |
| 07/16/2026 15:38 | 12 | 396.42 |
| 07/16/2026 15:38 | 40 | 396.42 |
| 07/16/2026 15:38 | 40 | 396.42 |
| 07/16/2026 15:38 | 5 | 396.47 |
| 07/16/2026 15:38 | 40 | 396.51 |
| 07/16/2026 15:38 | 40 | 396.51 |
| 07/16/2026 15:38 | 80 | 396.51 |
| 07/16/2026 15:38 | 2 | 396.46 |
| 07/16/2026 15:38 | 2 | 396.54 |
| 07/16/2026 15:38 | 1 | 396.54 |
| 07/16/2026 15:38 | 2 | 396.54 |
| 07/16/2026 15:38 | 1 | 396.54 |
| 07/16/2026 15:38 | 6 | 396.54 |
| 07/16/2026 15:38 | 5 | 396.54 |
| 07/16/2026 15:38 | 18 | 396.54 |
| 07/16/2026 15:38 | 5 | 396.54 |
| 07/16/2026 15:38 | 10 | 396.54 |
| 07/16/2026 15:38 | 40 | 396.54 |
| 07/16/2026 15:38 | 20 | 396.51 |
| 07/16/2026 15:38 | 5 | 396.51 |
| 07/16/2026 15:38 | 40 | 396.51 |
| 07/16/2026 15:38 | 37 | 396.51 |
| 07/16/2026 15:38 | 2 | 396.54 |
| 07/16/2026 15:38 | 120 | 396.545 |
| 07/16/2026 15:38 | 77 | 396.57 |
| 07/16/2026 15:38 | 100 | 396.57 |
| 07/16/2026 15:38 | 25 | 396.57 |
| 07/16/2026 15:38 | 15 | 396.57 |
| 07/16/2026 15:38 | 3 | 396.51 |
| 07/16/2026 15:38 | 10 | 396.52 |
| 07/16/2026 15:38 | 200 | 396.54 |
| 07/16/2026 15:38 | 36 | 396.56 |
| 07/16/2026 15:38 | 40 | 396.56 |
| 07/16/2026 15:38 | 2 | 396.56 |
| 07/16/2026 15:38 | 2 | 396.56 |
| 07/16/2026 15:38 | 2 | 396.56 |
| 07/16/2026 15:38 | 38 | 396.56 |
| 07/16/2026 15:38 | 13 | 396.56 |
| 07/16/2026 15:38 | 49 | 396.56 |
| 07/16/2026 15:38 | 1 | 396.56 |
| 07/16/2026 15:38 | 50 | 396.56 |
| 07/16/2026 15:38 | 27 | 396.60 |
| 07/16/2026 15:38 | 133 | 396.555 |
| 07/16/2026 15:38 | 37 | 396.60 |
| 07/16/2026 15:38 | 3 | 396.60 |
| 07/16/2026 15:38 | 12 | 396.60 |
| 07/16/2026 15:38 | 7 | 396.57 |
| 07/16/2026 15:38 | 15 | 396.57 |
| 07/16/2026 15:38 | 1 | 396.57 |
| 07/16/2026 15:38 | 24 | 396.57 |
| 07/16/2026 15:38 | 40 | 396.57 |
| 07/16/2026 15:38 | 38 | 396.56 |
| 07/16/2026 15:38 | 62 | 396.56 |
| 07/16/2026 15:38 | 32 | 396.54 |
| 07/16/2026 15:38 | 8 | 396.54 |
| 07/16/2026 15:38 | 114 | 396.53 |
| 07/16/2026 15:38 | 5 | 396.53 |
| 07/16/2026 15:38 | 1 | 396.53 |
| 07/16/2026 15:38 | 6 | 396.52 |
| 07/16/2026 15:38 | 7 | 396.52 |
| 07/16/2026 15:38 | 40 | 396.51 |
| 07/16/2026 15:38 | 9 | 396.51 |
| 07/16/2026 15:38 | 4 | 396.44 |
| 07/16/2026 15:38 | 1 | 396.44 |
| 07/16/2026 15:38 | 100 | 396.44 |
| 07/16/2026 15:38 | 100 | 396.44 |
| 07/16/2026 15:38 | 100 | 396.44 |
| 07/16/2026 15:38 | 2 | 396.38 |
| 07/16/2026 15:38 | 37 | 396.40 |
| 07/16/2026 15:38 | 3 | 396.40 |
| 07/16/2026 15:38 | 3 | 396.40 |
| 07/16/2026 15:38 | 40 | 396.44 |
| 07/16/2026 15:38 | 40 | 396.44 |
| 07/16/2026 15:38 | 100 | 396.40 |
| 07/16/2026 15:38 | 1168 | 396.40 |
| 07/16/2026 15:38 | 1 | 396.40 |
| 07/16/2026 15:38 | 7 | 396.40 |
| 07/16/2026 15:38 | 7 | 396.39 |
| 07/16/2026 15:38 | 7 | 396.39 |
| 07/16/2026 15:38 | 40 | 396.38 |
| 07/16/2026 15:38 | 5 | 396.40 |
| 07/16/2026 15:38 | 40 | 396.40 |
| 07/16/2026 15:38 | 2 | 396.40 |
| 07/16/2026 15:38 | 1 | 396.40 |
| 07/16/2026 15:38 | 4 | 396.48 |
| 07/16/2026 15:38 | 40 | 396.48 |
| 07/16/2026 15:38 | 40 | 396.54 |
| 07/16/2026 15:38 | 9 | 396.55 |
| 07/16/2026 15:38 | 12 | 396.58 |
| 07/16/2026 15:38 | 4 | 396.55 |
| 07/16/2026 15:38 | 1 | 396.55 |
| 07/16/2026 15:38 | 100 | 396.55 |
| 07/16/2026 15:38 | 100 | 396.60 |
| 07/16/2026 15:38 | 2 | 396.60 |
| 07/16/2026 15:38 | 40 | 396.60 |
| 07/16/2026 15:38 | 100 | 396.59 |
| 07/16/2026 15:38 | 100 | 396.59 |
| 07/16/2026 15:38 | 100 | 396.58 |
| 07/16/2026 15:38 | 40 | 396.54 |
| 07/16/2026 15:38 | 30 | 396.54 |
| 07/16/2026 15:38 | 30 | 396.51 |
| 07/16/2026 15:38 | 20 | 396.54 |
| 07/16/2026 15:38 | 5 | 396.56 |
| 07/16/2026 15:38 | 6 | 396.55 |
| 07/16/2026 15:38 | 11 | 396.54 |
| 07/16/2026 15:38 | 29 | 396.54 |
| 07/16/2026 15:38 | 11 | 396.52 |
| 07/16/2026 15:38 | 3 | 396.50 |
| 07/16/2026 15:38 | 10 | 396.50 |
| 07/16/2026 15:38 | 40 | 396.50 |
| 07/16/2026 15:38 | 5 | 396.49 |
| 07/16/2026 15:38 | 40 | 396.49 |
| 07/16/2026 15:38 | 40 | 396.48 |
| 07/16/2026 15:38 | 40 | 396.48 |
| 07/16/2026 15:38 | 99 | 396.40 |
| 07/16/2026 15:38 | 1 | 396.40 |
| 07/16/2026 15:38 | 1 | 396.40 |
| 07/16/2026 15:38 | 5 | 396.36 |
| 07/16/2026 15:38 | 36 | 396.29 |
| 07/16/2026 15:38 | 5 | 396.29 |
| 07/16/2026 15:38 | 40 | 396.29 |
| 07/16/2026 15:38 | 1 | 396.31 |
| 07/16/2026 15:38 | 280 | 396.33 |
| 07/16/2026 15:38 | 120 | 396.48 |
| 07/16/2026 15:38 | 11 | 396.44 |
| 07/16/2026 15:38 | 20 | 396.50 |
| 07/16/2026 15:38 | 20 | 396.50 |
| 07/16/2026 15:38 | 120 | 396.57 |
| 07/16/2026 15:38 | 56 | 396.50 |
| 07/16/2026 15:38 | 40 | 396.50 |
| 07/16/2026 15:38 | 20 | 396.52 |
| 07/16/2026 15:38 | 25 | 396.60 |
| 07/16/2026 15:38 | 3 | 396.60 |
| 07/16/2026 15:38 | 5 | 396.60 |
| 07/16/2026 15:38 | 5 | 396.58 |
| 07/16/2026 15:38 | 11 | 396.48 |
| 07/16/2026 15:38 | 38 | 396.52 |
| 07/16/2026 15:38 | 2 | 396.52 |
| 07/16/2026 15:38 | 6 | 396.44 |
| 07/16/2026 15:38 | 249 | 396.44 |
| 07/16/2026 15:38 | 2 | 396.44 |
| 07/16/2026 15:38 | 1 | 396.44 |
| 07/16/2026 15:38 | 28 | 396.44 |
| 07/16/2026 15:38 | 80 | 396.40 |
| 07/16/2026 15:38 | 97 | 396.40 |
| 07/16/2026 15:38 | 30 | 396.40 |
| 07/16/2026 15:38 | 40 | 396.40 |
| 07/16/2026 15:38 | 1 | 396.40 |
| 07/16/2026 15:38 | 40 | 396.40 |
| 07/16/2026 15:38 | 79 | 396.40 |
| 07/16/2026 15:38 | 76 | 396.42 |
| 07/16/2026 15:38 | 40 | 396.44 |
| 07/16/2026 15:38 | 34 | 396.44 |
| 07/16/2026 15:38 | 40 | 396.51 |
| 07/16/2026 15:38 | 14 | 396.45 |
| 07/16/2026 15:38 | 100 | 396.45 |
| 07/16/2026 15:38 | 1 | 396.44 |
| 07/16/2026 15:38 | 45 | 396.44 |
| 07/16/2026 15:38 | 100 | 396.45 |
| 07/16/2026 15:38 | 36 | 396.43 |
| 07/16/2026 15:38 | 9 | 396.44 |
| 07/16/2026 15:38 | 50 | 396.44 |
| 07/16/2026 15:38 | 15 | 396.44 |
| 07/16/2026 15:38 | 40 | 396.44 |
| 07/16/2026 15:38 | 320 | 396.44 |
| 07/16/2026 15:38 | 40 | 396.46 |
| 07/16/2026 15:38 | 16 | 396.50 |
| 07/16/2026 15:38 | 2 | 396.51 |
| 07/16/2026 15:38 | 34 | 396.51 |
| 07/16/2026 15:38 | 1 | 396.51 |
| 07/16/2026 15:38 | 36 | 396.51 |
| 07/16/2026 15:38 | 4 | 396.51 |
| 07/16/2026 15:38 | 40 | 396.56 |
| 07/16/2026 15:38 | 40 | 396.59 |
| 07/16/2026 15:38 | 44 | 396.49 |
| 07/16/2026 15:38 | 100 | 396.53 |
| 07/16/2026 15:38 | 48 | 396.54 |
| 07/16/2026 15:38 | 32 | 396.54 |
| 07/16/2026 15:38 | 22 | 396.54 |
| 07/16/2026 15:38 | 40 | 396.54 |
| 07/16/2026 15:38 | 26 | 396.55 |
| 07/16/2026 15:38 | 100 | 396.59 |
| 07/16/2026 15:38 | 40 | 396.59 |
| 07/16/2026 15:38 | 20 | 396.61 |
| 07/16/2026 15:38 | 20 | 396.61 |
| 07/16/2026 15:38 | 40 | 396.61 |
| 07/16/2026 15:38 | 20 | 396.60 |
| 07/16/2026 15:38 | 80 | 396.60 |
| 07/16/2026 15:38 | 20 | 396.57 |
| 07/16/2026 15:38 | 20 | 396.57 |
| 07/16/2026 15:38 | 14 | 396.57 |
| 07/16/2026 15:38 | 1 | 396.57 |
| 07/16/2026 15:38 | 11 | 396.57 |
| 07/16/2026 15:38 | 11 | 396.47 |
| 07/16/2026 15:38 | 72 | 396.47 |
| 07/16/2026 15:38 | 11 | 396.48 |
| 07/16/2026 15:38 | 12 | 396.48 |
| 07/16/2026 15:38 | 188 | 396.48 |
| 07/16/2026 15:38 | 79 | 396.48 |
| 07/16/2026 15:38 | 120 | 396.48 |
| 07/16/2026 15:38 | 11 | 396.49 |
| 07/16/2026 15:38 | 1 | 396.49 |
| 07/16/2026 15:38 | 11 | 396.50 |
| 07/16/2026 15:38 | 38 | 396.50 |
| 07/16/2026 15:38 | 25 | 396.54 |
| 07/16/2026 15:38 | 40 | 396.56 |
| 07/16/2026 15:38 | 1 | 396.56 |
| 07/16/2026 15:38 | 2 | 396.56 |
| 07/16/2026 15:38 | 11 | 396.56 |
| 07/16/2026 15:38 | 6 | 396.56 |
| 07/16/2026 15:38 | 20 | 396.66 |
| 07/16/2026 15:38 | 20 | 396.66 |
| 07/16/2026 15:38 | 20 | 396.65 |
| 07/16/2026 15:38 | 40 | 396.65 |
| 07/16/2026 15:38 | 40 | 396.65 |
| 07/16/2026 15:38 | 40 | 396.65 |
| 07/16/2026 15:38 | 630 | 396.64 |
| 07/16/2026 15:38 | 1 | 396.64 |
| 07/16/2026 15:38 | 8 | 396.64 |
| 07/16/2026 15:38 | 481 | 396.64 |
| 07/16/2026 15:38 | 100 | 396.63 |
| 07/16/2026 15:38 | 20 | 396.61 |
| 07/16/2026 15:38 | 120 | 396.62 |
| 07/16/2026 15:38 | 193 | 396.62 |
| 07/16/2026 15:38 | 7 | 396.62 |
| 07/16/2026 15:38 | 14 | 396.62 |
| 07/16/2026 15:38 | 26 | 396.62 |
| 07/16/2026 15:38 | 9 | 396.61 |
| 07/16/2026 15:38 | 40 | 396.61 |
| 07/16/2026 15:38 | 40 | 396.545 |
| 07/16/2026 15:38 | 100 | 396.545 |
| 07/16/2026 15:38 | 70 | 396.59 |
| 07/16/2026 15:38 | 100 | 396.545 |
| 07/16/2026 15:38 | 40 | 396.545 |
| 07/16/2026 15:38 | 80 | 396.51 |
| 07/16/2026 15:38 | 200 | 396.49 |
| 07/16/2026 15:38 | 100 | 396.55 |
| 07/16/2026 15:38 | 80 | 396.48 |
| 07/16/2026 15:38 | 40 | 396.48 |
| 07/16/2026 15:38 | 40 | 396.48 |
| 07/16/2026 15:38 | 1 | 396.49 |
| 07/16/2026 15:38 | 2 | 396.48 |
| 07/16/2026 15:38 | 2 | 396.48 |
| 07/16/2026 15:38 | 5 | 396.54 |
| 07/16/2026 15:38 | 5 | 396.53 |
| 07/16/2026 15:38 | 2 | 396.53 |
| 07/16/2026 15:38 | 5 | 396.48 |
| 07/16/2026 15:38 | 14 | 396.50 |
| 07/16/2026 15:38 | 2 | 396.55 |
| 07/16/2026 15:38 | 98 | 396.55 |
| 07/16/2026 15:38 | 2 | 396.55 |
| 07/16/2026 15:38 | 2 | 396.55 |
| 07/16/2026 15:38 | 98 | 396.55 |
| 07/16/2026 15:38 | 100 | 396.55 |
| 07/16/2026 15:38 | 40 | 396.50 |
| 07/16/2026 15:38 | 2 | 396.50 |
| 07/16/2026 15:38 | 52 | 396.47 |
| 07/16/2026 15:38 | 98 | 396.50 |
| 07/16/2026 15:38 | 2 | 396.49 |
| 07/16/2026 15:38 | 120 | 396.47 |
| 07/16/2026 15:38 | 388 | 396.47 |
| 07/16/2026 15:38 | 1 | 396.47 |
| 07/16/2026 15:38 | 120 | 396.47 |
| 07/16/2026 15:38 | 66 | 396.47 |
| 07/16/2026 15:38 | 61 | 396.47 |
| 07/16/2026 15:38 | 80 | 396.47 |
| 07/16/2026 15:38 | 60 | 396.47 |
| 07/16/2026 15:37 | 20 | 396.47 |
| 07/16/2026 15:37 | 60 | 396.47 |
| 07/16/2026 15:37 | 1 | 396.40 |
| 07/16/2026 15:37 | 120 | 396.40 |
| 07/16/2026 15:37 | 100 | 396.41 |
| 07/16/2026 15:37 | 100 | 396.51 |
| 07/16/2026 15:37 | 8 | 396.49 |
| 07/16/2026 15:37 | 6 | 396.49 |
| 07/16/2026 15:37 | 2 | 396.49 |
| 07/16/2026 15:37 | 40 | 396.49 |
| 07/16/2026 15:37 | 1 | 396.49 |
| 07/16/2026 15:37 | 100 | 396.49 |
| 07/16/2026 15:37 | 40 | 396.49 |
| 07/16/2026 15:37 | 20 | 396.49 |
| 07/16/2026 15:37 | 74 | 396.49 |
| 07/16/2026 15:37 | 2 | 396.51 |
| 07/16/2026 15:37 | 6 | 396.51 |
| 07/16/2026 15:37 | 2 | 396.52 |
| 07/16/2026 15:37 | 1 | 396.54 |
| 07/16/2026 15:37 | 40 | 396.555 |
| 07/16/2026 15:37 | 400 | 396.555 |
| 07/16/2026 15:37 | 100 | 396.58 |
| 07/16/2026 15:37 | 40 | 396.58 |
| 07/16/2026 15:37 | 40 | 396.58 |
| 07/16/2026 15:37 | 100 | 396.57 |
| 07/16/2026 15:37 | 100 | 396.55 |
| 07/16/2026 15:37 | 100 | 396.495 |
| 07/16/2026 15:37 | 2 | 396.51 |
| 07/16/2026 15:37 | 2 | 396.50 |
| 07/16/2026 15:37 | 2 | 396.50 |
| 07/16/2026 15:37 | 2 | 396.50 |
| 07/16/2026 15:37 | 2 | 396.50 |
| 07/16/2026 15:37 | 2 | 396.50 |
| 07/16/2026 15:37 | 2 | 396.50 |
| 07/16/2026 15:37 | 24 | 396.50 |
| 07/16/2026 15:37 | 2 | 396.50 |
| 07/16/2026 15:37 | 2 | 396.50 |
| 07/16/2026 15:37 | 97 | 396.50 |
| 07/16/2026 15:37 | 1 | 396.50 |
| 07/16/2026 15:37 | 2 | 396.50 |
| 07/16/2026 15:37 | 40 | 396.49 |
| 07/16/2026 15:37 | 40 | 396.49 |
| 07/16/2026 15:37 | 80 | 396.48 |
| 07/16/2026 15:37 | 40 | 396.46 |
| 07/16/2026 15:37 | 20 | 396.44 |
| 07/16/2026 15:37 | 40 | 396.44 |
| 07/16/2026 15:37 | 8 | 396.44 |
| 07/16/2026 15:37 | 10 | 396.44 |
| 07/16/2026 15:37 | 25 | 396.39 |
| 07/16/2026 15:37 | 75 | 396.39 |
| 07/16/2026 15:37 | 25 | 396.43 |
| 07/16/2026 15:37 | 40 | 396.43 |
| 07/16/2026 15:37 | 100 | 396.41 |
| 07/16/2026 15:37 | 100 | 396.42 |
| 07/16/2026 15:37 | 100 | 396.42 |
| 07/16/2026 15:37 | 15 | 396.42 |
| 07/16/2026 15:37 | 100 | 396.42 |
| 07/16/2026 15:37 | 100 | 396.39 |
| 07/16/2026 15:37 | 100 | 396.38 |
| 07/16/2026 15:37 | 40 | 396.36 |
| 07/16/2026 15:37 | 80 | 396.36 |
| 07/16/2026 15:37 | 100 | 396.36 |
| 07/16/2026 15:37 | 54 | 396.43 |
| 07/16/2026 15:37 | 54 | 396.43 |
| 07/16/2026 15:37 | 17 | 396.36 |
| 07/16/2026 15:37 | 40 | 396.39 |
| 07/16/2026 15:37 | 100 | 396.37 |
| 07/16/2026 15:37 | 1 | 396.29 |
| 07/16/2026 15:37 | 35 | 396.29 |
| 07/16/2026 15:37 | 100 | 396.29 |
| 07/16/2026 15:37 | 100 | 396.30 |
| 07/16/2026 15:37 | 20 | 396.31 |
| 07/16/2026 15:37 | 5 | 396.31 |
| 07/16/2026 15:37 | 140 | 396.33 |
| 07/16/2026 15:37 | 13 | 396.42 |
| 07/16/2026 15:37 | 1 | 396.42 |
| 07/16/2026 15:37 | 4 | 396.42 |
| 07/16/2026 15:37 | 40 | 396.37 |
| 07/16/2026 15:37 | 100 | 396.37 |
| 07/16/2026 15:37 | 61 | 396.29 |
| 07/16/2026 15:37 | 19 | 396.29 |
| 07/16/2026 15:37 | 40 | 396.29 |
| 07/16/2026 15:37 | 80 | 396.29 |
| 07/16/2026 15:37 | 20 | 396.31 |
| 07/16/2026 15:37 | 11 | 396.44 |
| 07/16/2026 15:37 | 16 | 396.44 |
| 07/16/2026 15:37 | 100 | 396.44 |
| 07/16/2026 15:37 | 59 | 396.44 |
| 07/16/2026 15:37 | 25 | 396.42 |
| 07/16/2026 15:37 | 100 | 396.245 |
| 07/16/2026 15:37 | 100 | 396.245 |
| 07/16/2026 15:37 | 40 | 396.245 |
| 07/16/2026 15:37 | 20 | 396.13 |
| 07/16/2026 15:37 | 100 | 396.14 |
| 07/16/2026 15:37 | 24 | 396.13 |
| 07/16/2026 15:37 | 1 | 396.14 |
| 07/16/2026 15:37 | 24 | 396.14 |
| 07/16/2026 15:37 | 20 | 396.14 |
| 07/16/2026 15:37 | 11 | 396.14 |
| 07/16/2026 15:37 | 5 | 396.14 |
| 07/16/2026 15:37 | 20 | 396.14 |
| 07/16/2026 15:37 | 100 | 396.15 |
| 07/16/2026 15:37 | 20 | 396.16 |
| 07/16/2026 15:37 | 120 | 396.29 |
| 07/16/2026 15:37 | 1 | 396.29 |
| 07/16/2026 15:37 | 100 | 396.28 |
| 07/16/2026 15:37 | 6 | 396.21 |
| 07/16/2026 15:37 | 11 | 396.22 |
| 07/16/2026 15:37 | 5 | 396.22 |
| 07/16/2026 15:37 | 25 | 396.23 |
| 07/16/2026 15:37 | 20 | 396.23 |
| 07/16/2026 15:37 | 5 | 396.23 |
| 07/16/2026 15:37 | 11 | 396.23 |
| 07/16/2026 15:37 | 25 | 396.24 |
| 07/16/2026 15:37 | 20 | 396.27 |
| 07/16/2026 15:37 | 200 | 396.39 |
| 07/16/2026 15:37 | 20 | 396.38 |
| 07/16/2026 15:37 | 80 | 396.38 |
| 07/16/2026 15:37 | 100 | 396.39 |
| 07/16/2026 15:37 | 100 | 396.39 |
| 07/16/2026 15:37 | 20 | 396.40 |
| 07/16/2026 15:37 | 80 | 396.42 |
| 07/16/2026 15:37 | 40 | 396.47 |
| 07/16/2026 15:37 | 40 | 396.43 |
| 07/16/2026 15:37 | 40 | 396.41 |
| 07/16/2026 15:37 | 40 | 396.37 |
| 07/16/2026 15:37 | 100 | 396.36 |
| 07/16/2026 15:37 | 40 | 396.36 |
| 07/16/2026 15:37 | 40 | 396.36 |
| 07/16/2026 15:37 | 30 | 396.36 |
| 07/16/2026 15:37 | 10 | 396.36 |
| 07/16/2026 15:37 | 2 | 396.35 |
| 07/16/2026 15:37 | 1 | 396.35 |
| 07/16/2026 15:37 | 37 | 396.35 |
| 07/16/2026 15:37 | 3 | 396.35 |
| 07/16/2026 15:37 | 37 | 396.35 |
| 07/16/2026 15:37 | 40 | 396.35 |
| 07/16/2026 15:37 | 2 | 396.33 |
| 07/16/2026 15:37 | 9 | 396.33 |
| 07/16/2026 15:37 | 11 | 396.33 |
| 07/16/2026 15:37 | 1 | 396.32 |
| 07/16/2026 15:37 | 18 | 396.32 |
| 07/16/2026 15:37 | 1 | 396.32 |
| 07/16/2026 15:37 | 14 | 396.32 |
| 07/16/2026 15:37 | 66 | 396.31 |
| 07/16/2026 15:37 | 34 | 396.31 |
| 07/16/2026 15:37 | 34 | 396.26 |
| 07/16/2026 15:37 | 1 | 396.32 |
| 07/16/2026 15:37 | 24 | 396.32 |
| 07/16/2026 15:37 | 21 | 396.29 |
| 07/16/2026 15:37 | 21 | 396.29 |
| 07/16/2026 15:37 | 165 | 396.06 |
| 07/16/2026 15:37 | 100 | 396.06 |
| 07/16/2026 15:37 | 25 | 396.07 |
| 07/16/2026 15:37 | 2 | 396.12 |
| 07/16/2026 15:37 | 40 | 396.14 |
| 07/16/2026 15:37 | 40 | 396.14 |
| 07/16/2026 15:37 | 1 | 396.33 |
| 07/16/2026 15:37 | 9 | 396.33 |
| 07/16/2026 15:37 | 1 | 396.36 |
| 07/16/2026 15:37 | 15 | 396.36 |
| 07/16/2026 15:37 | 100 | 396.36 |
| 07/16/2026 15:37 | 40 | 396.37 |
| 07/16/2026 15:37 | 5 | 396.36 |
| 07/16/2026 15:37 | 10 | 396.36 |
| 07/16/2026 15:37 | 149 | 396.36 |
| 07/16/2026 15:37 | 5 | 396.36 |
| 07/16/2026 15:37 | 325 | 396.36 |
| 07/16/2026 15:37 | 6 | 396.43 |
| 07/16/2026 15:37 | 10 | 396.43 |
| 07/16/2026 15:37 | 40 | 396.44 |
| 07/16/2026 15:37 | 40 | 396.44 |
| 07/16/2026 15:37 | 40 | 396.44 |
| 07/16/2026 15:37 | 40 | 396.44 |
| 07/16/2026 15:37 | 40 | 396.45 |
| 07/16/2026 15:37 | 28 | 396.45 |
| 07/16/2026 15:37 | 39 | 396.45 |
| 07/16/2026 15:37 | 1 | 396.45 |
| 07/16/2026 15:37 | 2 | 396.45 |
| 07/16/2026 15:37 | 5 | 396.45 |
| 07/16/2026 15:37 | 219 | 396.45 |
| 07/16/2026 15:37 | 13 | 396.51 |
| 07/16/2026 15:37 | 12 | 396.51 |
| 07/16/2026 15:37 | 1 | 396.51 |
| 07/16/2026 15:37 | 18 | 396.53 |
| 07/16/2026 15:37 | 100 | 396.67 |
| 07/16/2026 15:37 | 100 | 396.62 |
| 07/16/2026 15:37 | 20 | 396.61 |
| 07/16/2026 15:37 | 20 | 396.62 |
| 07/16/2026 15:37 | 9 | 396.62 |
| 07/16/2026 15:37 | 1 | 396.62 |
| 07/16/2026 15:37 | 10 | 396.62 |
| 07/16/2026 15:37 | 20 | 396.62 |
| 07/16/2026 15:37 | 40 | 396.63 |
| 07/16/2026 15:37 | 3 | 396.75 |
| 07/16/2026 15:37 | 37 | 396.74 |
| 07/16/2026 15:37 | 40 | 396.74 |
| 07/16/2026 15:37 | 23 | 396.69 |
| 07/16/2026 15:37 | 120 | 396.69 |
| 07/16/2026 15:37 | 25 | 396.69 |
| 07/16/2026 15:37 | 15 | 396.69 |
| 07/16/2026 15:37 | 64 | 396.68 |
| 07/16/2026 15:37 | 64 | 396.68 |
| 07/16/2026 15:37 | 20 | 396.68 |
| 07/16/2026 15:37 | 20 | 396.67 |
| 07/16/2026 15:37 | 24 | 396.54 |
| 07/16/2026 15:37 | 1 | 396.54 |
| 07/16/2026 15:37 | 73 | 396.54 |
| 07/16/2026 15:37 | 25 | 396.54 |
| 07/16/2026 15:37 | 2 | 396.54 |
| 07/16/2026 15:37 | 137 | 396.56 |
| 07/16/2026 15:37 | 25 | 396.63 |
| 07/16/2026 15:37 | 120 | 396.62 |
| 07/16/2026 15:37 | 100 | 396.60 |
| 07/16/2026 15:37 | 179 | 396.60 |
| 07/16/2026 15:37 | 50 | 396.54 |
| 07/16/2026 15:37 | 1 | 396.54 |
| 07/16/2026 15:37 | 59 | 396.54 |
| 07/16/2026 15:37 | 40 | 396.71 |
| 07/16/2026 15:37 | 40 | 396.645 |
| 07/16/2026 15:37 | 20 | 396.75 |
| 07/16/2026 15:37 | 20 | 396.73 |
| 07/16/2026 15:37 | 100 | 396.70 |
| 07/16/2026 15:37 | 300 | 396.70 |
| 07/16/2026 15:37 | 40 | 396.70 |
| 07/16/2026 15:37 | 40 | 396.79 |
| 07/16/2026 15:37 | 40 | 396.79 |
| 07/16/2026 15:37 | 80 | 396.81 |
| 07/16/2026 15:37 | 5 | 396.81 |
| 07/16/2026 15:37 | 35 | 396.81 |
| 07/16/2026 15:37 | 25 | 396.81 |
| 07/16/2026 15:37 | 3 | 396.81 |
| 07/16/2026 15:37 | 40 | 396.75 |
| 07/16/2026 15:37 | 80 | 396.75 |
| 07/16/2026 15:37 | 40 | 396.75 |
| 07/16/2026 15:37 | 101 | 396.75 |
| 07/16/2026 15:37 | 19 | 396.75 |
| 07/16/2026 15:37 | 300 | 396.73 |
| 07/16/2026 15:37 | 1 | 396.75 |
| 07/16/2026 15:37 | 80 | 396.75 |
| 07/16/2026 15:37 | 200 | 396.72 |
| 07/16/2026 15:37 | 1 | 396.72 |
| 07/16/2026 15:37 | 200 | 396.75 |
| 07/16/2026 15:37 | 320 | 396.79 |
| 07/16/2026 15:37 | 4 | 396.82 |
| 07/16/2026 15:37 | 5 | 396.83 |
| 07/16/2026 15:37 | 40 | 396.85 |
| 07/16/2026 15:37 | 7 | 396.85 |
| 07/16/2026 15:37 | 40 | 396.89 |
| 07/16/2026 15:37 | 20 | 396.89 |
| 07/16/2026 15:37 | 20 | 396.89 |
| 07/16/2026 15:37 | 40 | 396.89 |
| 07/16/2026 15:37 | 20 | 396.90 |
| 07/16/2026 15:37 | 40 | 396.90 |
| 07/16/2026 15:37 | 40 | 396.90 |
| 07/16/2026 15:37 | 39 | 396.90 |
| 07/16/2026 15:37 | 1 | 396.90 |
| 07/16/2026 15:37 | 5 | 396.90 |
| 07/16/2026 15:37 | 40 | 396.90 |
| 07/16/2026 15:37 | 25 | 396.99 |
| 07/16/2026 15:37 | 15 | 396.99 |
| 07/16/2026 15:37 | 40 | 396.99 |
| 07/16/2026 15:37 | 25 | 396.99 |
| 07/16/2026 15:37 | 2 | 396.99 |
| 07/16/2026 15:37 | 80 | 397.02 |
| 07/16/2026 15:37 | 13 | 396.99 |
| 07/16/2026 15:37 | 40 | 396.99 |
| 07/16/2026 15:37 | 40 | 396.99 |
| 07/16/2026 15:37 | 3 | 397.00 |
| 07/16/2026 15:37 | 7 | 397.00 |
| 07/16/2026 15:37 | 3 | 397.00 |
| 07/16/2026 15:37 | 7 | 397.00 |
| 07/16/2026 15:37 | 38 | 397.15 |
| 07/16/2026 15:37 | 2 | 397.15 |
| 07/16/2026 15:37 | 40 | 397.15 |
| 07/16/2026 15:37 | 66 | 397.08 |
| 07/16/2026 15:37 | 2 | 397.03 |
| 07/16/2026 15:37 | 30 | 397.03 |
| 07/16/2026 15:37 | 8 | 397.03 |
| 07/16/2026 15:37 | 40 | 397.03 |
| 07/16/2026 15:37 | 12 | 397.03 |
| 07/16/2026 15:37 | 28 | 397.03 |
| 07/16/2026 15:37 | 40 | 397.03 |
| 07/16/2026 15:37 | 20 | 397.03 |
| 07/16/2026 15:37 | 20 | 397.03 |
| 07/16/2026 15:37 | 12 | 397.04 |
| 07/16/2026 15:37 | 5 | 397.09 |
| 07/16/2026 15:37 | 40 | 397.09 |
| 07/16/2026 15:37 | 10 | 397.17 |
| 07/16/2026 15:37 | 20 | 397.28 |
| 07/16/2026 15:37 | 80 | 397.28 |
| 07/16/2026 15:37 | 13 | 397.28 |
| 07/16/2026 15:37 | 80 | 397.27 |
| 07/16/2026 15:37 | 80 | 397.26 |
| 07/16/2026 15:37 | 200 | 397.19 |
| 07/16/2026 15:37 | 10 | 397.19 |
| 07/16/2026 15:37 | 40 | 397.25 |
| 07/16/2026 15:37 | 40 | 397.185 |
| 07/16/2026 15:37 | 20 | 397.20 |
| 07/16/2026 15:37 | 14 | 397.20 |
| 07/16/2026 15:37 | 40 | 397.20 |
| 07/16/2026 15:37 | 12 | 397.20 |
| 07/16/2026 15:37 | 28 | 397.20 |
| 07/16/2026 15:37 | 20 | 397.08 |
| 07/16/2026 15:37 | 10 | 397.12 |
| 07/16/2026 15:37 | 100 | 397.12 |
| 07/16/2026 15:37 | 6 | 397.12 |
| 07/16/2026 15:37 | 1 | 397.05 |
| 07/16/2026 15:37 | 15 | 397.04 |
| 07/16/2026 15:37 | 200 | 397.05 |
| 07/16/2026 15:37 | 19 | 397.05 |
| 07/16/2026 15:37 | 20 | 397.05 |
| 07/16/2026 15:37 | 11 | 397.05 |
| 07/16/2026 15:37 | 20 | 397.06 |
| 07/16/2026 15:37 | 50 | 397.16 |
| 07/16/2026 15:37 | 38 | 397.30 |
| 07/16/2026 15:37 | 35 | 397.28 |
| 07/16/2026 15:37 | 35 | 397.28 |
| 07/16/2026 15:37 | 10 | 397.26 |
| 07/16/2026 15:37 | 40 | 397.26 |
| 07/16/2026 15:37 | 40 | 397.26 |
| 07/16/2026 15:37 | 9 | 397.25 |
| 07/16/2026 15:37 | 16 | 397.25 |
| 07/16/2026 15:37 | 20 | 397.25 |
| 07/16/2026 15:37 | 25 | 397.23 |
| 07/16/2026 15:37 | 100 | 397.13 |
| 07/16/2026 15:37 | 10 | 397.05 |
| 07/16/2026 15:37 | 40 | 397.06 |
| 07/16/2026 15:37 | 40 | 397.06 |
| 07/16/2026 15:37 | 40 | 397.06 |
| 07/16/2026 15:37 | 1 | 397.08 |
| 07/16/2026 15:37 | 1 | 397.20 |
| 07/16/2026 15:37 | 9 | 397.20 |
| 07/16/2026 15:37 | 40 | 397.20 |
| 07/16/2026 15:37 | 125 | 397.20 |
| 07/16/2026 15:37 | 1 | 397.13 |
| 07/16/2026 15:37 | 30 | 397.08 |
| 07/16/2026 15:37 | 1 | 397.08 |
| 07/16/2026 15:37 | 69 | 397.08 |
| 07/16/2026 15:37 | 40 | 397.08 |
| 07/16/2026 15:37 | 40 | 397.08 |
| 07/16/2026 15:37 | 9 | 397.08 |
| 07/16/2026 15:37 | 1 | 397.27 |
| 07/16/2026 15:37 | 4 | 397.27 |
| 07/16/2026 15:37 | 40 | 397.18 |
| 07/16/2026 15:37 | 11 | 397.27 |
| 07/16/2026 15:37 | 12 | 397.27 |
| 07/16/2026 15:37 | 20 | 397.20 |
| 07/16/2026 15:37 | 100 | 397.18 |
| 07/16/2026 15:37 | 200 | 397.18 |
| 07/16/2026 15:37 | 40 | 397.195 |
| 07/16/2026 15:37 | 1 | 397.20 |
| 07/16/2026 15:37 | 4 | 397.21 |
| 07/16/2026 15:37 | 40 | 397.29 |
| 07/16/2026 15:37 | 40 | 397.29 |
| 07/16/2026 15:37 | 40 | 397.29 |
| 07/16/2026 15:37 | 40 | 397.29 |
| 07/16/2026 15:37 | 40 | 397.30 |
| 07/16/2026 15:37 | 40 | 397.30 |
| 07/16/2026 15:37 | 110 | 397.30 |
| 07/16/2026 15:37 | 100 | 397.30 |
| 07/16/2026 15:37 | 100 | 397.30 |
| 07/16/2026 15:37 | 90 | 397.30 |
| 07/16/2026 15:37 | 40 | 397.32 |
| 07/16/2026 15:37 | 40 | 397.32 |
| 07/16/2026 15:37 | 39 | 397.33 |
| 07/16/2026 15:37 | 1 | 397.33 |
| 07/16/2026 15:37 | 40 | 397.33 |
| 07/16/2026 15:37 | 40 | 397.505 |
| 07/16/2026 15:37 | 20 | 397.505 |
| 07/16/2026 15:37 | 320 | 397.505 |
| 07/16/2026 15:37 | 100 | 397.50 |
| 07/16/2026 15:37 | 40 | 397.43 |
| 07/16/2026 15:37 | 60 | 397.46 |
| 07/16/2026 15:37 | 40 | 397.415 |
| 07/16/2026 15:37 | 5 | 397.41 |
| 07/16/2026 15:37 | 20 | 397.41 |
| 07/16/2026 15:37 | 5 | 397.46 |
| 07/16/2026 15:37 | 40 | 397.46 |
| 07/16/2026 15:37 | 115 | 397.46 |
| 07/16/2026 15:37 | 10 | 397.49 |
| 07/16/2026 15:37 | 25 | 397.50 |
| 07/16/2026 15:37 | 25 | 397.74 |
| 07/16/2026 15:37 | 40 | 397.74 |
| 07/16/2026 15:37 | 1 | 397.67 |
| 07/16/2026 15:37 | 20 | 397.67 |
| 07/16/2026 15:37 | 40 | 397.67 |
| 07/16/2026 15:37 | 1 | 397.67 |
| 07/16/2026 15:37 | 20 | 397.67 |
| 07/16/2026 15:37 | 80 | 397.645 |
| 07/16/2026 15:37 | 5 | 397.64 |
| 07/16/2026 15:37 | 200 | 397.64 |
| 07/16/2026 15:37 | 5 | 397.77 |
| 07/16/2026 15:37 | 19 | 397.77 |
| 07/16/2026 15:37 | 1040 | 397.83 |
| 07/16/2026 15:37 | 120 | 397.83 |
| 07/16/2026 15:37 | 120 | 397.83 |
| 07/16/2026 15:37 | 120 | 397.83 |
| 07/16/2026 15:37 | 120 | 397.83 |
| 07/16/2026 15:37 | 120 | 397.83 |
| 07/16/2026 15:37 | 80 | 397.83 |
| 07/16/2026 15:37 | 200 | 397.90 |
| 07/16/2026 15:37 | 100 | 397.89 |
| 07/16/2026 15:37 | 200 | 397.90 |
| 07/16/2026 15:37 | 100 | 397.89 |
| 07/16/2026 15:37 | 300 | 397.90 |
| 07/16/2026 15:37 | 100 | 397.89 |
| 07/16/2026 15:37 | 100 | 397.90 |
| 07/16/2026 15:37 | 200 | 397.90 |
| 07/16/2026 15:37 | 100 | 397.89 |
| 07/16/2026 15:37 | 20 | 397.87 |
| 07/16/2026 15:37 | 40 | 397.96 |
| 07/16/2026 15:37 | 40 | 397.96 |
| 07/16/2026 15:37 | 22 | 397.92 |
| 07/16/2026 15:37 | 1 | 397.92 |
| 07/16/2026 15:37 | 17 | 397.92 |
| 07/16/2026 15:37 | 56 | 397.92 |
| 07/16/2026 15:37 | 24 | 397.92 |
| 07/16/2026 15:37 | 2 | 397.945 |
| 07/16/2026 15:37 | 19 | 397.97 |
| 07/16/2026 15:37 | 95 | 397.96 |
| 07/16/2026 15:37 | 40 | 397.96 |
| 07/16/2026 15:37 | 8 | 397.94 |
| 07/16/2026 15:37 | 52 | 397.94 |
| 07/16/2026 15:37 | 95 | 397.91 |
| 07/16/2026 15:37 | 34 | 397.90 |
| 07/16/2026 15:37 | 100 | 397.84 |
| 07/16/2026 15:37 | 80 | 397.80 |
| 07/16/2026 15:37 | 2 | 397.85 |
| 07/16/2026 15:37 | 1 | 397.80 |
| 07/16/2026 15:37 | 2 | 397.80 |
| 07/16/2026 15:37 | 100 | 397.80 |
| 07/16/2026 15:37 | 95 | 397.85 |
| 07/16/2026 15:37 | 3 | 397.83 |
| 07/16/2026 15:37 | 16 | 397.82 |
| 07/16/2026 15:37 | 24 | 397.82 |
| 07/16/2026 15:37 | 16 | 397.79 |
| 07/16/2026 15:37 | 95 | 397.80 |
| 07/16/2026 15:37 | 1 | 397.78 |
| 07/16/2026 15:37 | 13 | 397.78 |
| 07/16/2026 15:37 | 14 | 397.76 |
| 07/16/2026 15:37 | 14 | 397.76 |
| 07/16/2026 15:37 | 40 | 397.64 |
| 07/16/2026 15:37 | 40 | 397.64 |
| 07/16/2026 15:37 | 40 | 397.63 |
| 07/16/2026 15:37 | 3 | 397.63 |
| 07/16/2026 15:37 | 40 | 397.63 |
| 07/16/2026 15:37 | 100 | 397.51 |
| 07/16/2026 15:37 | 2 | 397.49 |
| 07/16/2026 15:37 | 4 | 397.50 |
| 07/16/2026 15:37 | 35 | 397.50 |
| 07/16/2026 15:37 | 5 | 397.56 |
| 07/16/2026 15:37 | 40 | 397.53 |
| 07/16/2026 15:37 | 7 | 397.46 |
| 07/16/2026 15:37 | 40 | 397.46 |
| 07/16/2026 15:37 | 20 | 397.395 |
| 07/16/2026 15:37 | 35 | 397.40 |
| 07/16/2026 15:37 | 17 | 397.40 |
| 07/16/2026 15:37 | 40 | 397.45 |
| 07/16/2026 15:37 | 46 | 397.38 |
| 07/16/2026 15:37 | 10 | 397.46 |
| 07/16/2026 15:37 | 20 | 397.44 |
| 07/16/2026 15:37 | 83 | 397.36 |
| 07/16/2026 15:37 | 25 | 397.36 |
| 07/16/2026 15:37 | 1 | 397.40 |
| 07/16/2026 15:37 | 40 | 397.40 |
| 07/16/2026 15:37 | 40 | 397.40 |
| 07/16/2026 15:37 | 40 | 397.40 |
| 07/16/2026 15:37 | 40 | 397.40 |
| 07/16/2026 15:37 | 40 | 397.34 |
| 07/16/2026 15:37 | 1 | 397.37 |
| 07/16/2026 15:37 | 40 | 397.34 |
| 07/16/2026 15:37 | 100 | 397.34 |
| 07/16/2026 15:37 | 19 | 397.39 |
| 07/16/2026 15:37 | 2 | 397.39 |
| 07/16/2026 15:37 | 23 | 397.39 |
| 07/16/2026 15:37 | 1 | 397.39 |
| 07/16/2026 15:37 | 1 | 397.42 |
| 07/16/2026 15:37 | 40 | 397.42 |
| 07/16/2026 15:37 | 1 | 397.51 |
| 07/16/2026 15:37 | 1 | 397.54 |
| 07/16/2026 15:37 | 2 | 397.47 |
| 07/16/2026 15:37 | 4 | 397.47 |
| 07/16/2026 15:37 | 40 | 397.47 |
| 07/16/2026 15:37 | 9 | 397.41 |
| 07/16/2026 15:37 | 40 | 397.41 |
| 07/16/2026 15:37 | 5 | 397.45 |
| 07/16/2026 15:37 | 10 | 397.45 |
| 07/16/2026 15:37 | 7 | 397.56 |
| 07/16/2026 15:37 | 40 | 397.53 |
| 07/16/2026 15:37 | 40 | 397.55 |
| 07/16/2026 15:37 | 40 | 397.55 |
| 07/16/2026 15:37 | 38 | 397.56 |
| 07/16/2026 15:37 | 16 | 397.56 |
| 07/16/2026 15:37 | 52 | 397.56 |
| 07/16/2026 15:37 | 68 | 397.56 |
| 07/16/2026 15:37 | 167 | 397.56 |
| 07/16/2026 15:37 | 151 | 397.56 |
| 07/16/2026 15:37 | 16 | 397.56 |
| 07/16/2026 15:37 | 52 | 397.56 |
| 07/16/2026 15:37 | 52 | 397.56 |
| 07/16/2026 15:37 | 44 | 397.56 |
| 07/16/2026 15:37 | 132 | 397.56 |
| 07/16/2026 15:37 | 132 | 397.56 |
| 07/16/2026 15:37 | 120 | 397.56 |
| 07/16/2026 15:37 | 1 | 397.56 |
| 07/16/2026 15:37 | 11 | 397.56 |
| 07/16/2026 15:36 | 1 | 397.56 |
| 07/16/2026 15:36 | 25 | 397.56 |
| 07/16/2026 15:36 | 40 | 397.56 |
| 07/16/2026 15:36 | 40 | 397.56 |
| 07/16/2026 15:36 | 65 | 397.57 |
| 07/16/2026 15:36 | 80 | 397.57 |
| 07/16/2026 15:36 | 80 | 397.57 |
| 07/16/2026 15:36 | 40 | 397.57 |
| 07/16/2026 15:36 | 15 | 397.57 |
| 07/16/2026 15:36 | 5 | 397.65 |
| 07/16/2026 15:36 | 5 | 397.65 |
| 07/16/2026 15:36 | 5 | 397.66 |
| 07/16/2026 15:36 | 1 | 397.66 |
| 07/16/2026 15:36 | 15 | 397.66 |
| 07/16/2026 15:36 | 40 | 397.74 |
| 07/16/2026 15:36 | 40 | 397.74 |
| 07/16/2026 15:36 | 35 | 397.76 |
| 07/16/2026 15:36 | 6 | 397.86 |
| 07/16/2026 15:36 | 40 | 397.805 |
| 07/16/2026 15:36 | 300 | 397.82 |
| 07/16/2026 15:36 | 40 | 397.825 |
| 07/16/2026 15:36 | 40 | 397.83 |
| 07/16/2026 15:36 | 40 | 397.84 |
| 07/16/2026 15:36 | 40 | 397.84 |
| 07/16/2026 15:36 | 17 | 397.85 |
| 07/16/2026 15:36 | 23 | 397.85 |
| 07/16/2026 15:36 | 1 | 397.81 |
| 07/16/2026 15:36 | 3 | 397.81 |
| 07/16/2026 15:36 | 40 | 397.81 |
| 07/16/2026 15:36 | 1 | 397.80 |
| 07/16/2026 15:36 | 15 | 397.80 |
| 07/16/2026 15:36 | 10 | 397.80 |
| 07/16/2026 15:36 | 15 | 397.80 |
| 07/16/2026 15:36 | 50 | 397.80 |
| 07/16/2026 15:36 | 1 | 397.80 |
| 07/16/2026 15:36 | 34 | 397.80 |
| 07/16/2026 15:36 | 10 | 397.80 |
| 07/16/2026 15:36 | 6 | 397.80 |
| 07/16/2026 15:36 | 34 | 397.80 |
| 07/16/2026 15:36 | 16 | 397.79 |
| 07/16/2026 15:36 | 1 | 397.67 |
| 07/16/2026 15:36 | 3 | 397.70 |
| 07/16/2026 15:36 | 30 | 397.70 |
| 07/16/2026 15:36 | 40 | 397.80 |
| 07/16/2026 15:36 | 100 | 397.805 |
| 07/16/2026 15:36 | 40 | 397.805 |
| 07/16/2026 15:36 | 20 | 397.90 |
| 07/16/2026 15:36 | 20 | 397.89 |
| 07/16/2026 15:36 | 40 | 397.805 |
| 07/16/2026 15:36 | 1 | 397.71 |
| 07/16/2026 15:36 | 1 | 397.80 |
| 07/16/2026 15:36 | 1 | 397.85 |
| 07/16/2026 15:36 | 64 | 397.86 |
| 07/16/2026 15:36 | 2 | 397.82 |
| 07/16/2026 15:36 | 36 | 397.86 |
| 07/16/2026 15:36 | 2 | 397.86 |
| 07/16/2026 15:36 | 22 | 397.89 |
| 07/16/2026 15:36 | 22 | 397.86 |
| 07/16/2026 15:36 | 22 | 397.86 |
| 07/16/2026 15:36 | 22 | 397.86 |
| 07/16/2026 15:36 | 31 | 397.84 |
| 07/16/2026 15:36 | 32 | 397.82 |
| 07/16/2026 15:36 | 8 | 397.82 |
| 07/16/2026 15:36 | 32 | 397.81 |
| 07/16/2026 15:36 | 14 | 397.81 |
| 07/16/2026 15:36 | 26 | 397.81 |
| 07/16/2026 15:36 | 20 | 397.81 |
| 07/16/2026 15:36 | 2 | 397.72 |
| 07/16/2026 15:36 | 4 | 397.64 |
| 07/16/2026 15:36 | 33 | 397.63 |
| 07/16/2026 15:36 | 43 | 397.64 |
| 07/16/2026 15:36 | 6 | 397.66 |
| 07/16/2026 15:36 | 2 | 397.66 |
| 07/16/2026 15:36 | 13 | 397.66 |
| 07/16/2026 15:36 | 5 | 397.78 |
| 07/16/2026 15:36 | 4 | 397.74 |
| 07/16/2026 15:36 | 36 | 397.74 |
| 07/16/2026 15:36 | 40 | 397.74 |
| 07/16/2026 15:36 | 13 | 397.75 |
| 07/16/2026 15:36 | 1 | 397.75 |
| 07/16/2026 15:36 | 26 | 397.75 |
| 07/16/2026 15:36 | 40 | 397.75 |
| 07/16/2026 15:36 | 22 | 397.83 |
| 07/16/2026 15:36 | 40 | 397.80 |
| 07/16/2026 15:36 | 40 | 397.80 |
| 07/16/2026 15:36 | 22 | 397.85 |
| 07/16/2026 15:36 | 40 | 397.855 |
| 07/16/2026 15:36 | 40 | 397.855 |
| 07/16/2026 15:36 | 24 | 397.87 |
| 07/16/2026 15:36 | 16 | 397.87 |
| 07/16/2026 15:36 | 120 | 397.87 |
| 07/16/2026 15:36 | 100 | 397.86 |
| 07/16/2026 15:36 | 7 | 397.85 |
| 07/16/2026 15:36 | 5 | 397.82 |
| 07/16/2026 15:36 | 10 | 397.83 |
| 07/16/2026 15:36 | 25 | 397.80 |
| 07/16/2026 15:36 | 1 | 397.78 |
| 07/16/2026 15:36 | 1 | 397.78 |
| 07/16/2026 15:36 | 100 | 397.73 |
| 07/16/2026 15:36 | 40 | 397.70 |
| 07/16/2026 15:36 | 120 | 397.70 |
| 07/16/2026 15:36 | 40 | 397.70 |
| 07/16/2026 15:36 | 40 | 397.70 |
| 07/16/2026 15:36 | 80 | 397.52 |
| 07/16/2026 15:36 | 20 | 397.62 |
| 07/16/2026 15:36 | 3 | 397.62 |
| 07/16/2026 15:36 | 17 | 397.62 |
| 07/16/2026 15:36 | 40 | 397.63 |
| 07/16/2026 15:36 | 3 | 397.63 |
| 07/16/2026 15:36 | 4 | 397.63 |
| 07/16/2026 15:36 | 10 | 397.63 |
| 07/16/2026 15:36 | 3 | 397.67 |
| 07/16/2026 15:36 | 17 | 397.67 |
| 07/16/2026 15:36 | 5 | 397.63 |
| 07/16/2026 15:36 | 60 | 397.61 |
| 07/16/2026 15:36 | 20 | 397.57 |
| 07/16/2026 15:36 | 2 | 397.50 |
| 07/16/2026 15:36 | 1 | 397.53 |
| 07/16/2026 15:36 | 19 | 397.53 |
| 07/16/2026 15:36 | 1 | 397.53 |
| 07/16/2026 15:36 | 40 | 397.53 |
| 07/16/2026 15:36 | 37 | 397.44 |
| 07/16/2026 15:36 | 60 | 397.52 |
| 07/16/2026 15:36 | 48 | 397.48 |
| 07/16/2026 15:36 | 80 | 397.48 |
| 07/16/2026 15:36 | 28 | 397.48 |
| 07/16/2026 15:36 | 80 | 397.48 |
| 07/16/2026 15:36 | 67 | 397.48 |
| 07/16/2026 15:36 | 80 | 397.48 |
| 07/16/2026 15:36 | 200 | 397.48 |
| 07/16/2026 15:36 | 17 | 397.48 |
| 07/16/2026 15:36 | 80 | 397.48 |
| 07/16/2026 15:36 | 80 | 397.48 |
| 07/16/2026 15:36 | 40 | 397.47 |
| 07/16/2026 15:36 | 5 | 397.47 |
| 07/16/2026 15:36 | 240 | 397.47 |
| 07/16/2026 15:36 | 40 | 397.395 |
| 07/16/2026 15:36 | 3 | 397.38 |
| 07/16/2026 15:36 | 2 | 397.38 |
| 07/16/2026 15:36 | 2 | 397.35 |
| 07/16/2026 15:36 | 2 | 397.35 |
| 07/16/2026 15:36 | 2 | 397.36 |
| 07/16/2026 15:36 | 1 | 397.395 |
| 07/16/2026 15:36 | 9 | 397.395 |
| 07/16/2026 15:36 | 2 | 397.395 |
| 07/16/2026 15:36 | 16 | 397.37 |
| 07/16/2026 15:36 | 1 | 397.35 |
| 07/16/2026 15:36 | 114 | 397.35 |
| 07/16/2026 15:36 | 20 | 397.37 |
| 07/16/2026 15:36 | 1 | 397.415 |
| 07/16/2026 15:36 | 40 | 397.415 |
| 07/16/2026 15:36 | 15 | 397.43 |
| 07/16/2026 15:36 | 10 | 397.43 |
| 07/16/2026 15:36 | 15 | 397.43 |
| 07/16/2026 15:36 | 16 | 397.43 |
| 07/16/2026 15:36 | 60 | 397.44 |
| 07/16/2026 15:36 | 10 | 397.44 |
| 07/16/2026 15:36 | 50 | 397.38 |
| 07/16/2026 15:36 | 4 | 397.26 |
| 07/16/2026 15:36 | 40 | 397.26 |
| 07/16/2026 15:36 | 9 | 397.25 |
| 07/16/2026 15:36 | 40 | 397.25 |
| 07/16/2026 15:36 | 100 | 397.17 |
| 07/16/2026 15:36 | 44 | 397.24 |
| 07/16/2026 15:36 | 16 | 397.24 |
| 07/16/2026 15:36 | 20 | 397.215 |
| 07/16/2026 15:36 | 5 | 397.23 |
| 07/16/2026 15:36 | 40 | 397.13 |
| 07/16/2026 15:36 | 40 | 397.13 |
| 07/16/2026 15:36 | 120 | 397.05 |
| 07/16/2026 15:36 | 42 | 397.05 |
| 07/16/2026 15:36 | 78 | 397.05 |
| 07/16/2026 15:36 | 100 | 397.06 |
| 07/16/2026 15:36 | 20 | 397.07 |
| 07/16/2026 15:36 | 40 | 397.13 |
| 07/16/2026 15:36 | 40 | 397.13 |
| 07/16/2026 15:36 | 3 | 397.34 |
| 07/16/2026 15:36 | 80 | 397.33 |
| 07/16/2026 15:36 | 120 | 397.29 |
| 07/16/2026 15:36 | 5 | 397.31 |
| 07/16/2026 15:36 | 120 | 397.29 |
| 07/16/2026 15:36 | 120 | 397.29 |
| 07/16/2026 15:36 | 30 | 397.23 |
| 07/16/2026 15:36 | 1 | 397.29 |
| 07/16/2026 15:36 | 40 | 397.29 |
| 07/16/2026 15:36 | 120 | 397.345 |
| 07/16/2026 15:36 | 120 | 397.345 |
| 07/16/2026 15:36 | 20 | 397.345 |
| 07/16/2026 15:36 | 60 | 397.36 |
| 07/16/2026 15:36 | 4 | 397.32 |
| 07/16/2026 15:36 | 4 | 397.32 |
| 07/16/2026 15:36 | 5 | 397.33 |
| 07/16/2026 15:36 | 4 | 397.32 |
| 07/16/2026 15:36 | 20 | 397.27 |
| 07/16/2026 15:36 | 60 | 397.23 |
| 07/16/2026 15:36 | 51 | 397.17 |
| 07/16/2026 15:36 | 14 | 397.17 |
| 07/16/2026 15:36 | 1 | 397.17 |
| 07/16/2026 15:36 | 34 | 397.17 |
| 07/16/2026 15:36 | 40 | 397.17 |
| 07/16/2026 15:36 | 38 | 397.11 |
| 07/16/2026 15:36 | 5 | 397.15 |
| 07/16/2026 15:36 | 10 | 397.03 |
| 07/16/2026 15:36 | 100 | 397.05 |
| 07/16/2026 15:36 | 20 | 397.11 |
| 07/16/2026 15:36 | 2 | 397.10 |
| 07/16/2026 15:36 | 40 | 397.105 |
| 07/16/2026 15:36 | 13 | 397.105 |
| 07/16/2026 15:36 | 20 | 397.08 |
| 07/16/2026 15:36 | 5 | 397.07 |
| 07/16/2026 15:36 | 5 | 397.05 |
| 07/16/2026 15:36 | 5 | 397.03 |
| 07/16/2026 15:36 | 40 | 397.01 |
| 07/16/2026 15:36 | 80 | 397.01 |
| 07/16/2026 15:36 | 60 | 397.03 |
| 07/16/2026 15:36 | 60 | 397.03 |
| 07/16/2026 15:36 | 5 | 397.03 |
| 07/16/2026 15:36 | 15 | 397.00 |
| 07/16/2026 15:36 | 485 | 397.00 |
| 07/16/2026 15:36 | 10 | 397.00 |
| 07/16/2026 15:36 | 20 | 397.00 |
| 07/16/2026 15:36 | 2 | 397.00 |
| 07/16/2026 15:36 | 10 | 397.00 |
| 07/16/2026 15:36 | 100 | 397.00 |
| 07/16/2026 15:36 | 8 | 397.00 |
| 07/16/2026 15:36 | 1 | 397.00 |
| 07/16/2026 15:36 | 88 | 396.99 |
| 07/16/2026 15:36 | 1 | 396.99 |
| 07/16/2026 15:36 | 6 | 396.99 |
| 07/16/2026 15:36 | 5 | 396.99 |
| 07/16/2026 15:36 | 1 | 396.99 |
| 07/16/2026 15:36 | 60 | 396.97 |
| 07/16/2026 15:36 | 6 | 396.95 |
| 07/16/2026 15:36 | 16 | 396.95 |
| 07/16/2026 15:36 | 22 | 396.95 |
| 07/16/2026 15:36 | 50 | 396.90 |
| 07/16/2026 15:36 | 40 | 396.88 |
| 07/16/2026 15:36 | 2 | 396.88 |
| 07/16/2026 15:36 | 2 | 396.82 |
| 07/16/2026 15:36 | 4 | 396.88 |
| 07/16/2026 15:36 | 42 | 396.86 |
| 07/16/2026 15:36 | 80 | 396.83 |
| 07/16/2026 15:36 | 10 | 396.83 |
| 07/16/2026 15:36 | 10 | 396.85 |
| 07/16/2026 15:36 | 10 | 396.86 |
| 07/16/2026 15:36 | 6 | 396.86 |
| 07/16/2026 15:36 | 6 | 396.86 |
| 07/16/2026 15:36 | 6 | 396.86 |
| 07/16/2026 15:36 | 6 | 396.86 |
| 07/16/2026 15:36 | 6 | 396.86 |
| 07/16/2026 15:36 | 6 | 396.86 |
| 07/16/2026 15:36 | 6 | 396.86 |
| 07/16/2026 15:36 | 6 | 396.86 |
| 07/16/2026 15:36 | 20 | 396.82 |
| 07/16/2026 15:36 | 22 | 396.85 |
| 07/16/2026 15:36 | 40 | 396.86 |
| 07/16/2026 15:36 | 80 | 396.86 |
| 07/16/2026 15:36 | 40 | 396.85 |
| 07/16/2026 15:36 | 7 | 396.85 |
| 07/16/2026 15:36 | 66 | 396.76 |
| 07/16/2026 15:36 | 54 | 396.79 |
| 07/16/2026 15:36 | 40 | 396.79 |
| 07/16/2026 15:36 | 5 | 396.84 |
| 07/16/2026 15:36 | 118 | 396.84 |
| 07/16/2026 15:36 | 58 | 396.84 |
| 07/16/2026 15:36 | 60 | 396.84 |
| 07/16/2026 15:36 | 80 | 396.80 |
| 07/16/2026 15:36 | 80 | 396.75 |
| 07/16/2026 15:36 | 40 | 396.75 |
| 07/16/2026 15:36 | 5 | 396.69 |
| 07/16/2026 15:36 | 10 | 396.72 |
| 07/16/2026 15:36 | 38 | 396.64 |
| 07/16/2026 15:36 | 1 | 396.64 |
| 07/16/2026 15:36 | 1 | 396.64 |
| 07/16/2026 15:36 | 20 | 396.64 |
| 07/16/2026 15:36 | 40 | 396.64 |
| 07/16/2026 15:36 | 20 | 396.67 |
| 07/16/2026 15:36 | 40 | 396.705 |
| 07/16/2026 15:36 | 40 | 396.705 |
| 07/16/2026 15:36 | 5 | 396.70 |
| 07/16/2026 15:36 | 30 | 396.70 |
| 07/16/2026 15:36 | 5 | 396.70 |
| 07/16/2026 15:36 | 5 | 396.70 |
| 07/16/2026 15:36 | 5 | 396.70 |
| 07/16/2026 15:36 | 35 | 396.70 |
| 07/16/2026 15:36 | 5 | 396.70 |
| 07/16/2026 15:36 | 35 | 396.70 |
| 07/16/2026 15:36 | 5 | 396.70 |
| 07/16/2026 15:36 | 40 | 396.70 |
| 07/16/2026 15:36 | 20 | 396.67 |
| 07/16/2026 15:36 | 20 | 396.67 |
| 07/16/2026 15:36 | 2 | 396.55 |
| 07/16/2026 15:36 | 5 | 396.475 |
| 07/16/2026 15:36 | 2 | 396.52 |
| 07/16/2026 15:36 | 5 | 396.55 |
| 07/16/2026 15:36 | 10 | 396.55 |
| 07/16/2026 15:36 | 13 | 396.55 |
| 07/16/2026 15:36 | 1 | 396.53 |
| 07/16/2026 15:36 | 40 | 396.53 |
| 07/16/2026 15:36 | 1 | 396.53 |
| 07/16/2026 15:36 | 1 | 396.47 |
| 07/16/2026 15:36 | 40 | 396.47 |
| 07/16/2026 15:36 | 200 | 396.50 |
| 07/16/2026 15:36 | 40 | 396.46 |
| 07/16/2026 15:36 | 5 | 396.45 |
| 07/16/2026 15:36 | 31 | 396.45 |
| 07/16/2026 15:36 | 89 | 396.45 |
| 07/16/2026 15:36 | 36 | 396.44 |
| 07/16/2026 15:36 | 107 | 396.44 |
| 07/16/2026 15:36 | 18 | 396.44 |
| 07/16/2026 15:36 | 125 | 396.44 |
| 07/16/2026 15:36 | 74 | 396.31 |
| 07/16/2026 15:36 | 6 | 396.31 |
| 07/16/2026 15:36 | 6 | 396.31 |
| 07/16/2026 15:36 | 12 | 396.31 |
| 07/16/2026 15:36 | 40 | 396.31 |
| 07/16/2026 15:36 | 20 | 396.31 |
| 07/16/2026 15:36 | 9 | 396.30 |
| 07/16/2026 15:36 | 26 | 396.21 |
| 07/16/2026 15:36 | 1 | 396.30 |
| 07/16/2026 15:36 | 30 | 396.30 |
| 07/16/2026 15:36 | 20 | 396.29 |
| 07/16/2026 15:36 | 20 | 396.26 |
| 07/16/2026 15:36 | 10 | 396.29 |
| 07/16/2026 15:36 | 20 | 396.28 |
| 07/16/2026 15:36 | 20 | 396.32 |
| 07/16/2026 15:36 | 20 | 396.31 |
| 07/16/2026 15:36 | 19 | 396.32 |
| 07/16/2026 15:36 | 20 | 396.29 |
| 07/16/2026 15:36 | 1 | 396.27 |
| 07/16/2026 15:36 | 30 | 396.24 |
| 07/16/2026 15:36 | 10 | 396.24 |
| 07/16/2026 15:36 | 40 | 396.30 |
| 07/16/2026 15:36 | 40 | 396.30 |
| 07/16/2026 15:36 | 180 | 396.30 |
| 07/16/2026 15:36 | 40 | 396.30 |
| 07/16/2026 15:36 | 40 | 396.30 |
| 07/16/2026 15:36 | 40 | 396.31 |
| 07/16/2026 15:36 | 40 | 396.31 |
| 07/16/2026 15:36 | 25 | 396.31 |
| 07/16/2026 15:36 | 40 | 396.31 |
| 07/16/2026 15:36 | 40 | 396.31 |
| 07/16/2026 15:36 | 1 | 396.34 |
| 07/16/2026 15:36 | 40 | 396.43 |
| 07/16/2026 15:36 | 40 | 396.31 |
| 07/16/2026 15:36 | 2 | 396.31 |
| 07/16/2026 15:36 | 40 | 396.31 |
| 07/16/2026 15:36 | 11 | 396.31 |
| 07/16/2026 15:36 | 100 | 396.34 |
| 07/16/2026 15:36 | 1 | 396.43 |
| 07/16/2026 15:36 | 1 | 396.43 |
| 07/16/2026 15:36 | 25 | 396.43 |
| 07/16/2026 15:36 | 2 | 396.43 |
| 07/16/2026 15:36 | 8 | 396.43 |
| 07/16/2026 15:36 | 22 | 396.48 |
| 07/16/2026 15:36 | 18 | 396.48 |
| 07/16/2026 15:36 | 20 | 396.47 |
| 07/16/2026 15:36 | 40 | 396.47 |
| 07/16/2026 15:36 | 1 | 396.42 |
| 07/16/2026 15:36 | 39 | 396.43 |
| 07/16/2026 15:36 | 1 | 396.43 |
| 07/16/2026 15:36 | 5 | 396.43 |
| 07/16/2026 15:36 | 40 | 396.43 |
| 07/16/2026 15:36 | 40 | 396.43 |
| 07/16/2026 15:36 | 40 | 396.53 |
| 07/16/2026 15:36 | 1 | 396.50 |
| 07/16/2026 15:36 | 33 | 396.50 |
| 07/16/2026 15:36 | 2 | 396.50 |
| 07/16/2026 15:36 | 1 | 396.54 |
| 07/16/2026 15:36 | 40 | 396.54 |
| 07/16/2026 15:36 | 100 | 396.54 |
| 07/16/2026 15:36 | 100 | 396.54 |
| 07/16/2026 15:36 | 100 | 396.54 |
| 07/16/2026 15:36 | 100 | 396.54 |
| 07/16/2026 15:36 | 100 | 396.54 |
| 07/16/2026 15:36 | 100 | 396.54 |
| 07/16/2026 15:36 | 100 | 396.54 |
| 07/16/2026 15:36 | 100 | 396.54 |
| 07/16/2026 15:36 | 100 | 396.54 |
| 07/16/2026 15:36 | 100 | 396.54 |
| 07/16/2026 15:36 | 100 | 396.54 |
| 07/16/2026 15:36 | 100 | 396.54 |
| 07/16/2026 15:36 | 100 | 396.54 |
| 07/16/2026 15:36 | 100 | 396.54 |
| 07/16/2026 15:36 | 100 | 396.54 |
| 07/16/2026 15:36 | 100 | 396.54 |
| 07/16/2026 15:36 | 40 | 396.54 |
| 07/16/2026 15:36 | 8 | 396.50 |
| 07/16/2026 15:36 | 10 | 396.50 |
| 07/16/2026 15:36 | 50 | 396.555 |
| 07/16/2026 15:36 | 2 | 396.50 |
| 07/16/2026 15:36 | 20 | 396.58 |
| 07/16/2026 15:36 | 10 | 396.63 |
| 07/16/2026 15:36 | 2 | 396.62 |
| 07/16/2026 15:36 | 8 | 396.62 |
| 07/16/2026 15:36 | 120 | 396.665 |
| 07/16/2026 15:36 | 100 | 396.68 |
| 07/16/2026 15:36 | 40 | 396.68 |
| 07/16/2026 15:36 | 120 | 396.68 |
| 07/16/2026 15:36 | 120 | 396.68 |
| 07/16/2026 15:36 | 180 | 396.68 |
| 07/16/2026 15:36 | 120 | 396.68 |
| 07/16/2026 15:36 | 90 | 396.68 |
| 07/16/2026 15:36 | 300 | 396.68 |
| 07/16/2026 15:36 | 96 | 396.68 |
| 07/16/2026 15:36 | 120 | 396.68 |
| 07/16/2026 15:36 | 48 | 396.68 |
| 07/16/2026 15:36 | 126 | 396.68 |
| 07/16/2026 15:36 | 5 | 396.68 |
| 07/16/2026 15:36 | 85 | 396.68 |
| 07/16/2026 15:36 | 35 | 396.68 |
| 07/16/2026 15:36 | 40 | 396.68 |
| 07/16/2026 15:36 | 40 | 396.68 |
| 07/16/2026 15:36 | 10 | 396.68 |
| 07/16/2026 15:36 | 120 | 396.745 |
| 07/16/2026 15:36 | 1 | 396.68 |
| 07/16/2026 15:36 | 29 | 396.68 |
| 07/16/2026 15:36 | 40 | 396.745 |
| 07/16/2026 15:36 | 40 | 396.745 |
| 07/16/2026 15:36 | 5 | 396.81 |
| 07/16/2026 15:36 | 1 | 396.81 |
| 07/16/2026 15:36 | 6 | 396.68 |
| 07/16/2026 15:36 | 5 | 396.75 |
| 07/16/2026 15:36 | 5 | 396.74 |
| 07/16/2026 15:36 | 5 | 396.73 |
| 07/16/2026 15:36 | 2 | 396.72 |
| 07/16/2026 15:36 | 17 | 396.68 |
| 07/16/2026 15:36 | 17 | 396.67 |
| 07/16/2026 15:36 | 40 | 396.67 |
| 07/16/2026 15:36 | 100 | 396.66 |
| 07/16/2026 15:36 | 2 | 396.53 |
| 07/16/2026 15:36 | 1 | 396.60 |
| 07/16/2026 15:36 | 10 | 396.57 |
| 07/16/2026 15:36 | 1 | 396.55 |
| 07/16/2026 15:36 | 50 | 396.57 |
| 07/16/2026 15:36 | 30 | 396.56 |
| 07/16/2026 15:36 | 1 | 396.55 |
| 07/16/2026 15:36 | 40 | 396.54 |
| 07/16/2026 15:36 | 60 | 396.53 |
| 07/16/2026 15:36 | 40 | 396.53 |
| 07/16/2026 15:36 | 40 | 396.53 |
| 07/16/2026 15:36 | 80 | 396.53 |
| 07/16/2026 15:36 | 2 | 396.53 |
| 07/16/2026 15:36 | 14 | 396.44 |
| 07/16/2026 15:36 | 35 | 396.49 |
| 07/16/2026 15:36 | 1 | 396.49 |
| 07/16/2026 15:36 | 84 | 396.49 |
| 07/16/2026 15:36 | 16 | 396.48 |
| 07/16/2026 15:36 | 84 | 396.48 |
| 07/16/2026 15:36 | 16 | 396.48 |
| 07/16/2026 15:36 | 20 | 396.48 |
| 07/16/2026 15:36 | 42 | 396.36 |
| 07/16/2026 15:36 | 1 | 396.41 |
| 07/16/2026 15:36 | 15 | 396.48 |
| 07/16/2026 15:36 | 25 | 396.47 |
| 07/16/2026 15:36 | 4 | 396.44 |
| 07/16/2026 15:36 | 1 | 396.44 |
| 07/16/2026 15:36 | 1 | 396.44 |
| 07/16/2026 15:36 | 1 | 396.405 |
| 07/16/2026 15:36 | 40 | 396.33 |
| 07/16/2026 15:36 | 5 | 396.42 |
| 07/16/2026 15:36 | 45 | 396.34 |
| 07/16/2026 15:36 | 25 | 396.40 |
| 07/16/2026 15:36 | 2 | 396.39 |
| 07/16/2026 15:36 | 1 | 396.54 |
| 07/16/2026 15:36 | 1 | 396.54 |
| 07/16/2026 15:36 | 6 | 396.54 |
| 07/16/2026 15:36 | 60 | 396.50 |
| 07/16/2026 15:36 | 39 | 396.45 |
| 07/16/2026 15:36 | 33 | 396.40 |
| 07/16/2026 15:36 | 133 | 396.37 |
| 07/16/2026 15:36 | 156 | 396.37 |
| 07/16/2026 15:36 | 33 | 396.37 |
| 07/16/2026 15:36 | 33 | 396.37 |
| 07/16/2026 15:36 | 33 | 396.37 |
| 07/16/2026 15:36 | 33 | 396.37 |
| 07/16/2026 15:36 | 5 | 396.37 |
| 07/16/2026 15:36 | 33 | 396.37 |
| 07/16/2026 15:36 | 5 | 396.37 |
| 07/16/2026 15:36 | 33 | 396.37 |
| 07/16/2026 15:36 | 33 | 396.37 |
| 07/16/2026 15:36 | 5 | 396.37 |
| 07/16/2026 15:36 | 33 | 396.37 |
| 07/16/2026 15:36 | 320 | 396.37 |
| 07/16/2026 15:36 | 4 | 396.34 |
| 07/16/2026 15:36 | 33 | 396.37 |
| 07/16/2026 15:36 | 172 | 396.37 |
| 07/16/2026 15:36 | 44 | 396.25 |
| 07/16/2026 15:36 | 40 | 396.32 |
| 07/16/2026 15:36 | 2 | 396.30 |
| 07/16/2026 15:36 | 73 | 396.37 |
| 07/16/2026 15:36 | 5 | 396.37 |
| 07/16/2026 15:36 | 5 | 396.36 |
| 07/16/2026 15:36 | 5 | 396.36 |
| 07/16/2026 15:36 | 22 | 396.17 |
| 07/16/2026 15:36 | 1 | 396.17 |
| 07/16/2026 15:36 | 1 | 396.17 |
| 07/16/2026 15:36 | 76 | 396.17 |
| 07/16/2026 15:36 | 100 | 396.18 |
| 07/16/2026 15:36 | 40 | 396.19 |
| 07/16/2026 15:36 | 100 | 396.20 |
| 07/16/2026 15:36 | 40 | 396.26 |
| 07/16/2026 15:36 | 40 | 396.325 |
| 07/16/2026 15:36 | 2 | 396.33 |
| 07/16/2026 15:36 | 2 | 396.33 |
| 07/16/2026 15:36 | 2 | 396.32 |
| 07/16/2026 15:36 | 11 | 396.29 |
| 07/16/2026 15:36 | 40 | 396.29 |
| 07/16/2026 15:36 | 80 | 396.29 |
| 07/16/2026 15:36 | 3 | 396.29 |
| 07/16/2026 15:36 | 33 | 396.37 |
| 07/16/2026 15:36 | 9 | 396.37 |
| 07/16/2026 15:36 | 6 | 396.37 |
| 07/16/2026 15:36 | 33 | 396.37 |
| 07/16/2026 15:36 | 33 | 396.37 |
| 07/16/2026 15:36 | 40 | 396.31 |
| 07/16/2026 15:36 | 34 | 396.30 |
| 07/16/2026 15:36 | 100 | 396.355 |
| 07/16/2026 15:36 | 1 | 396.29 |
| 07/16/2026 15:36 | 33 | 396.29 |
| 07/16/2026 15:36 | 100 | 396.30 |
| 07/16/2026 15:36 | 40 | 396.36 |
| 07/16/2026 15:36 | 40 | 396.33 |
| 07/16/2026 15:36 | 40 | 396.29 |
| 07/16/2026 15:36 | 60 | 396.30 |
| 07/16/2026 15:36 | 7 | 396.26 |
| 07/16/2026 15:36 | 8 | 396.15 |
| 07/16/2026 15:36 | 40 | 396.15 |
| 07/16/2026 15:36 | 20 | 396.14 |
| 07/16/2026 15:36 | 160 | 396.14 |
| 07/16/2026 15:36 | 5 | 396.09 |
| 07/16/2026 15:36 | 3 | 396.01 |
| 07/16/2026 15:35 | 2 | 396.01 |
| 07/16/2026 15:35 | 38 | 396.00 |
| 07/16/2026 15:35 | 2 | 396.00 |
| 07/16/2026 15:35 | 9 | 396.00 |
| 07/16/2026 15:35 | 1 | 396.00 |
| 07/16/2026 15:35 | 40 | 395.99 |
| 07/16/2026 15:35 | 3 | 396.01 |
| 07/16/2026 15:35 | 80 | 396.03 |
| 07/16/2026 15:35 | 80 | 396.04 |
| 07/16/2026 15:35 | 100 | 396.085 |
| 07/16/2026 15:35 | 3 | 396.07 |
| 07/16/2026 15:35 | 14 | 396.07 |
| 07/16/2026 15:35 | 1 | 396.07 |
| 07/16/2026 15:35 | 100 | 396.11 |
| 07/16/2026 15:35 | 200 | 396.00 |
| 07/16/2026 15:35 | 200 | 396.00 |
| 07/16/2026 15:35 | 40 | 395.96 |
| 07/16/2026 15:35 | 40 | 395.99 |
| 07/16/2026 15:35 | 40 | 395.99 |
| 07/16/2026 15:35 | 40 | 395.90 |
| 07/16/2026 15:35 | 40 | 396.01 |
| 07/16/2026 15:35 | 40 | 396.02 |
| 07/16/2026 15:35 | 40 | 396.02 |
| 07/16/2026 15:35 | 40 | 396.02 |
| 07/16/2026 15:35 | 40 | 396.02 |
| 07/16/2026 15:35 | 39 | 396.02 |
| 07/16/2026 15:35 | 24 | 396.02 |
| 07/16/2026 15:35 | 80 | 396.22 |
| 07/16/2026 15:35 | 15 | 396.19 |
| 07/16/2026 15:35 | 1 | 396.19 |
| 07/16/2026 15:35 | 38 | 396.19 |
| 07/16/2026 15:35 | 18 | 396.19 |
| 07/16/2026 15:35 | 22 | 396.19 |
| 07/16/2026 15:35 | 6 | 396.28 |
| 07/16/2026 15:35 | 40 | 396.28 |
| 07/16/2026 15:35 | 61 | 396.28 |
| 07/16/2026 15:35 | 40 | 396.32 |
| 07/16/2026 15:35 | 1 | 396.30 |
| 07/16/2026 15:35 | 40 | 396.29 |
| 07/16/2026 15:35 | 5 | 396.20 |
| 07/16/2026 15:35 | 60 | 396.19 |
| 07/16/2026 15:35 | 100 | 396.08 |
| 07/16/2026 15:35 | 60 | 396.07 |
| 07/16/2026 15:35 | 6 | 395.99 |
| 07/16/2026 15:35 | 5 | 396.03 |
| 07/16/2026 15:35 | 5 | 396.02 |
| 07/16/2026 15:35 | 10 | 396.00 |
| 07/16/2026 15:35 | 2 | 396.02 |
| 07/16/2026 15:35 | 5 | 396.02 |
| 07/16/2026 15:35 | 2 | 395.895 |
| 07/16/2026 15:35 | 80 | 395.93 |
| 07/16/2026 15:35 | 40 | 395.93 |
| 07/16/2026 15:35 | 80 | 395.98 |
| 07/16/2026 15:35 | 1 | 395.98 |
| 07/16/2026 15:35 | 40 | 395.98 |
| 07/16/2026 15:35 | 18 | 395.99 |
| 07/16/2026 15:35 | 1 | 395.98 |
| 07/16/2026 15:35 | 11 | 395.98 |
| 07/16/2026 15:35 | 1 | 395.98 |
| 07/16/2026 15:35 | 28 | 395.98 |
| 07/16/2026 15:35 | 40 | 395.96 |
| 07/16/2026 15:35 | 40 | 395.94 |
| 07/16/2026 15:35 | 27 | 395.91 |
| 07/16/2026 15:35 | 28 | 395.91 |
| 07/16/2026 15:35 | 40 | 395.88 |
| 07/16/2026 15:35 | 40 | 395.88 |
| 07/16/2026 15:35 | 40 | 395.84 |
| 07/16/2026 15:35 | 40 | 395.84 |
| 07/16/2026 15:35 | 40 | 395.80 |
| 07/16/2026 15:35 | 100 | 395.80 |
| 07/16/2026 15:35 | 10 | 395.76 |
| 07/16/2026 15:35 | 70 | 395.75 |
| 07/16/2026 15:35 | 100 | 395.76 |
| 07/16/2026 15:35 | 40 | 395.80 |
| 07/16/2026 15:35 | 9 | 395.75 |
| 07/16/2026 15:35 | 40 | 395.75 |
| 07/16/2026 15:35 | 9 | 395.74 |
| 07/16/2026 15:35 | 9 | 395.72 |
| 07/16/2026 15:35 | 1 | 395.75 |
| 07/16/2026 15:35 | 17 | 395.75 |
| 07/16/2026 15:35 | 40 | 395.75 |
| 07/16/2026 15:35 | 40 | 395.75 |
| 07/16/2026 15:35 | 100 | 395.75 |
| 07/16/2026 15:35 | 100 | 395.72 |
| 07/16/2026 15:35 | 40 | 395.75 |
| 07/16/2026 15:35 | 20 | 395.66 |
| 07/16/2026 15:35 | 80 | 395.66 |
| 07/16/2026 15:35 | 40 | 395.66 |
| 07/16/2026 15:35 | 20 | 395.66 |
| 07/16/2026 15:35 | 19 | 395.70 |
| 07/16/2026 15:35 | 1 | 395.70 |
| 07/16/2026 15:35 | 100 | 395.70 |
| 07/16/2026 15:35 | 40 | 395.70 |
| 07/16/2026 15:35 | 40 | 395.75 |
| 07/16/2026 15:35 | 20 | 395.72 |
| 07/16/2026 15:35 | 40 | 395.72 |
| 07/16/2026 15:35 | 40 | 395.72 |
| 07/16/2026 15:35 | 20 | 395.74 |
| 07/16/2026 15:35 | 40 | 395.75 |
| 07/16/2026 15:35 | 40 | 395.74 |
| 07/16/2026 15:35 | 5 | 395.68 |
| 07/16/2026 15:35 | 40 | 395.70 |
| 07/16/2026 15:35 | 36 | 395.71 |
| 07/16/2026 15:35 | 10 | 395.71 |
| 07/16/2026 15:35 | 32 | 395.71 |
| 07/16/2026 15:35 | 14 | 395.71 |
| 07/16/2026 15:35 | 26 | 395.71 |
| 07/16/2026 15:35 | 40 | 395.71 |
| 07/16/2026 15:35 | 93 | 395.70 |
| 07/16/2026 15:35 | 7 | 395.70 |
| 07/16/2026 15:35 | 200 | 395.65 |
| 07/16/2026 15:35 | 40 | 395.65 |
| 07/16/2026 15:35 | 3 | 395.65 |
| 07/16/2026 15:35 | 100 | 395.65 |
| 07/16/2026 15:35 | 40 | 395.65 |
| 07/16/2026 15:35 | 40 | 395.65 |
| 07/16/2026 15:35 | 12 | 395.655 |
| 07/16/2026 15:35 | 200 | 395.62 |
| 07/16/2026 15:35 | 4 | 395.65 |
| 07/16/2026 15:35 | 3 | 395.69 |
| 07/16/2026 15:35 | 29 | 395.69 |
| 07/16/2026 15:35 | 1 | 395.72 |
| 07/16/2026 15:35 | 20 | 395.74 |
| 07/16/2026 15:35 | 109 | 395.775 |
| 07/16/2026 15:35 | 30 | 395.795 |
| 07/16/2026 15:35 | 2 | 395.765 |
| 07/16/2026 15:35 | 100 | 395.80 |
| 07/16/2026 15:35 | 3 | 395.80 |
| 07/16/2026 15:35 | 40 | 395.80 |
| 07/16/2026 15:35 | 13 | 395.80 |
| 07/16/2026 15:35 | 1 | 395.82 |
| 07/16/2026 15:35 | 39 | 395.82 |
| 07/16/2026 15:35 | 40 | 395.82 |
| 07/16/2026 15:35 | 8 | 395.82 |
| 07/16/2026 15:35 | 30 | 395.82 |
| 07/16/2026 15:35 | 1 | 395.92 |
| 07/16/2026 15:35 | 80 | 395.925 |
| 07/16/2026 15:35 | 100 | 395.925 |
| 07/16/2026 15:35 | 10 | 395.82 |
| 07/16/2026 15:35 | 1 | 395.85 |
| 07/16/2026 15:35 | 9 | 395.87 |
| 07/16/2026 15:35 | 1 | 395.88 |
| 07/16/2026 15:35 | 40 | 395.935 |
| 07/16/2026 15:35 | 200 | 395.935 |
| 07/16/2026 15:35 | 50 | 395.935 |
| 07/16/2026 15:35 | 1 | 396.03 |
| 07/16/2026 15:35 | 1 | 396.04 |
| 07/16/2026 15:35 | 20 | 396.04 |
| 07/16/2026 15:35 | 17 | 396.04 |
| 07/16/2026 15:35 | 17 | 396.04 |
| 07/16/2026 15:35 | 75 | 396.05 |
| 07/16/2026 15:35 | 120 | 396.05 |
| 07/16/2026 15:35 | 30 | 396.05 |
| 07/16/2026 15:35 | 30 | 396.03 |
| 07/16/2026 15:35 | 5 | 396.03 |
| 07/16/2026 15:35 | 10 | 395.98 |
| 07/16/2026 15:35 | 11 | 395.99 |
| 07/16/2026 15:35 | 11 | 395.99 |
| 07/16/2026 15:35 | 20 | 396.01 |
| 07/16/2026 15:35 | 20 | 396.01 |
| 07/16/2026 15:35 | 100 | 396.02 |
| 07/16/2026 15:35 | 2 | 396.02 |
| 07/16/2026 15:35 | 30 | 396.02 |
| 07/16/2026 15:35 | 2 | 396.04 |
| 07/16/2026 15:35 | 11 | 395.98 |
| 07/16/2026 15:35 | 5 | 396.00 |
| 07/16/2026 15:35 | 100 | 396.00 |
| 07/16/2026 15:35 | 5 | 396.00 |
| 07/16/2026 15:35 | 500 | 396.00 |
| 07/16/2026 15:35 | 10 | 396.00 |
| 07/16/2026 15:35 | 5 | 396.00 |
| 07/16/2026 15:35 | 5 | 396.02 |
| 07/16/2026 15:35 | 600 | 396.02 |
| 07/16/2026 15:35 | 120 | 396.06 |
| 07/16/2026 15:35 | 120 | 396.06 |
| 07/16/2026 15:35 | 80 | 396.06 |
| 07/16/2026 15:35 | 17 | 396.09 |
| 07/16/2026 15:35 | 23 | 396.09 |
| 07/16/2026 15:35 | 40 | 396.09 |
| 07/16/2026 15:35 | 40 | 396.09 |
| 07/16/2026 15:35 | 1 | 396.12 |
| 07/16/2026 15:35 | 40 | 396.15 |
| 07/16/2026 15:35 | 30 | 396.15 |
| 07/16/2026 15:35 | 12 | 396.17 |
| 07/16/2026 15:35 | 63 | 396.18 |
| 07/16/2026 15:35 | 120 | 396.18 |
| 07/16/2026 15:35 | 12 | 396.18 |
| 07/16/2026 15:35 | 120 | 396.18 |
| 07/16/2026 15:35 | 120 | 396.18 |
| 07/16/2026 15:35 | 19 | 396.18 |
| 07/16/2026 15:35 | 101 | 396.18 |
| 07/16/2026 15:35 | 19 | 396.18 |
| 07/16/2026 15:35 | 12 | 396.18 |
| 07/16/2026 15:35 | 108 | 396.18 |
| 07/16/2026 15:35 | 12 | 396.18 |
| 07/16/2026 15:35 | 313 | 396.18 |
| 07/16/2026 15:35 | 108 | 396.18 |
| 07/16/2026 15:35 | 12 | 396.18 |
| 07/16/2026 15:35 | 421 | 396.18 |
| 07/16/2026 15:35 | 120 | 396.18 |
| 07/16/2026 15:35 | 12 | 396.18 |
| 07/16/2026 15:35 | 40 | 396.18 |
| 07/16/2026 15:35 | 249 | 396.18 |
| 07/16/2026 15:35 | 1 | 396.18 |
| 07/16/2026 15:35 | 40 | 396.22 |
| 07/16/2026 15:35 | 1 | 396.22 |
| 07/16/2026 15:35 | 79 | 396.23 |
| 07/16/2026 15:35 | 21 | 396.23 |
| 07/16/2026 15:35 | 20 | 396.24 |
| 07/16/2026 15:35 | 2 | 396.39 |
| 07/16/2026 15:35 | 3 | 396.295 |
| 07/16/2026 15:35 | 20 | 396.23 |
| 07/16/2026 15:35 | 19 | 396.35 |
| 07/16/2026 15:35 | 1 | 396.35 |
| 07/16/2026 15:35 | 20 | 396.35 |
| 07/16/2026 15:35 | 20 | 396.37 |
| 07/16/2026 15:35 | 40 | 396.44 |
| 07/16/2026 15:35 | 3 | 396.45 |
| 07/16/2026 15:35 | 3 | 396.45 |
| 07/16/2026 15:35 | 3 | 396.45 |
| 07/16/2026 15:35 | 2 | 396.45 |
| 07/16/2026 15:35 | 10 | 396.46 |
| 07/16/2026 15:35 | 40 | 396.50 |
| 07/16/2026 15:35 | 3 | 396.46 |
| 07/16/2026 15:35 | 2 | 396.46 |
| 07/16/2026 15:35 | 100 | 396.50 |
| 07/16/2026 15:35 | 120 | 396.48 |
| 07/16/2026 15:35 | 5 | 396.47 |
| 07/16/2026 15:35 | 35 | 396.44 |
| 07/16/2026 15:35 | 5 | 396.44 |
| 07/16/2026 15:35 | 5 | 396.46 |
| 07/16/2026 15:35 | 5 | 396.44 |
| 07/16/2026 15:35 | 40 | 396.44 |
| 07/16/2026 15:35 | 5 | 396.44 |
| 07/16/2026 15:35 | 235 | 396.44 |
| 07/16/2026 15:35 | 40 | 396.43 |
| 07/16/2026 15:35 | 5 | 396.43 |
| 07/16/2026 15:35 | 5 | 396.43 |
| 07/16/2026 15:35 | 24 | 396.42 |
| 07/16/2026 15:35 | 40 | 396.42 |
| 07/16/2026 15:35 | 1 | 396.41 |
| 07/16/2026 15:35 | 120 | 396.41 |
| 07/16/2026 15:35 | 70 | 396.19 |
| 07/16/2026 15:35 | 100 | 396.20 |
| 07/16/2026 15:35 | 80 | 396.20 |
| 07/16/2026 15:35 | 62 | 396.19 |
| 07/16/2026 15:35 | 100 | 396.19 |
| 07/16/2026 15:35 | 100 | 396.20 |
| 07/16/2026 15:35 | 60 | 396.25 |
| 07/16/2026 15:35 | 14 | 396.32 |
| 07/16/2026 15:35 | 24 | 396.32 |
| 07/16/2026 15:35 | 16 | 396.32 |
| 07/16/2026 15:35 | 15 | 396.20 |
| 07/16/2026 15:35 | 22 | 396.32 |
| 07/16/2026 15:35 | 80 | 396.22 |
| 07/16/2026 15:35 | 5 | 396.22 |
| 07/16/2026 15:35 | 120 | 396.22 |
| 07/16/2026 15:35 | 80 | 396.27 |
| 07/16/2026 15:35 | 40 | 396.27 |
| 07/16/2026 15:35 | 2 | 396.25 |
| 07/16/2026 15:35 | 36 | 396.25 |
| 07/16/2026 15:35 | 39 | 396.25 |
| 07/16/2026 15:35 | 1 | 396.25 |
| 07/16/2026 15:35 | 40 | 396.26 |
| 07/16/2026 15:35 | 40 | 396.26 |
| 07/16/2026 15:35 | 101 | 396.27 |
| 07/16/2026 15:35 | 5 | 396.30 |
| 07/16/2026 15:35 | 40 | 396.32 |
| 07/16/2026 15:35 | 17 | 396.33 |
| 07/16/2026 15:35 | 23 | 396.33 |
| 07/16/2026 15:35 | 1 | 396.34 |
| 07/16/2026 15:35 | 40 | 396.34 |
| 07/16/2026 15:35 | 40 | 396.53 |
| 07/16/2026 15:35 | 28 | 396.51 |
| 07/16/2026 15:35 | 1 | 396.51 |
| 07/16/2026 15:35 | 1 | 396.51 |
| 07/16/2026 15:35 | 12 | 396.50 |
| 07/16/2026 15:35 | 16 | 396.50 |
| 07/16/2026 15:35 | 1 | 396.50 |
| 07/16/2026 15:35 | 71 | 396.50 |
| 07/16/2026 15:35 | 40 | 396.50 |
| 07/16/2026 15:35 | 40 | 396.50 |
| 07/16/2026 15:35 | 29 | 396.51 |
| 07/16/2026 15:35 | 20 | 396.57 |
| 07/16/2026 15:35 | 20 | 396.575 |
| 07/16/2026 15:35 | 20 | 396.575 |
| 07/16/2026 15:35 | 100 | 396.575 |
| 07/16/2026 15:35 | 60 | 396.65 |
| 07/16/2026 15:35 | 40 | 396.64 |
| 07/16/2026 15:35 | 48 | 396.61 |
| 07/16/2026 15:35 | 80 | 396.61 |
| 07/16/2026 15:35 | 72 | 396.61 |
| 07/16/2026 15:35 | 5 | 396.63 |
| 07/16/2026 15:35 | 20 | 396.63 |
| 07/16/2026 15:35 | 1 | 396.62 |
| 07/16/2026 15:35 | 199 | 396.62 |
| 07/16/2026 15:35 | 1 | 396.535 |
| 07/16/2026 15:35 | 80 | 396.54 |
| 07/16/2026 15:35 | 20 | 396.51 |
| 07/16/2026 15:35 | 9 | 396.51 |
| 07/16/2026 15:35 | 200 | 396.51 |
| 07/16/2026 15:35 | 16 | 396.60 |
| 07/16/2026 15:35 | 4 | 396.58 |
| 07/16/2026 15:35 | 12 | 396.58 |
| 07/16/2026 15:35 | 28 | 396.58 |
| 07/16/2026 15:35 | 16 | 396.57 |
| 07/16/2026 15:35 | 1 | 396.505 |
| 07/16/2026 15:35 | 20 | 396.505 |
| 07/16/2026 15:35 | 20 | 396.505 |
| 07/16/2026 15:35 | 20 | 396.505 |
| 07/16/2026 15:35 | 18 | 396.48 |
| 07/16/2026 15:35 | 2 | 396.41 |
| 07/16/2026 15:35 | 1 | 396.33 |
| 07/16/2026 15:35 | 1 | 396.33 |
| 07/16/2026 15:35 | 38 | 396.33 |
| 07/16/2026 15:35 | 40 | 396.29 |
| 07/16/2026 15:35 | 28 | 396.29 |
| 07/16/2026 15:35 | 12 | 396.29 |
| 07/16/2026 15:35 | 40 | 396.29 |
| 07/16/2026 15:35 | 20 | 396.29 |
| 07/16/2026 15:35 | 320 | 396.29 |
| 07/16/2026 15:35 | 40 | 396.29 |
| 07/16/2026 15:35 | 19 | 396.40 |
| 07/16/2026 15:35 | 32 | 396.52 |
| 07/16/2026 15:35 | 39 | 396.52 |
| 07/16/2026 15:35 | 1 | 396.52 |
| 07/16/2026 15:35 | 38 | 396.52 |
| 07/16/2026 15:35 | 1 | 396.52 |
| 07/16/2026 15:35 | 61 | 396.52 |
| 07/16/2026 15:35 | 40 | 396.59 |
| 07/16/2026 15:35 | 80 | 396.595 |
| 07/16/2026 15:35 | 20 | 396.62 |
| 07/16/2026 15:35 | 2 | 396.595 |
| 07/16/2026 15:35 | 10 | 396.62 |
| 07/16/2026 15:35 | 70 | 396.62 |
| 07/16/2026 15:35 | 4 | 396.64 |
| 07/16/2026 15:35 | 1 | 396.64 |
| 07/16/2026 15:35 | 60 | 396.64 |
| 07/16/2026 15:35 | 5 | 396.62 |
| 07/16/2026 15:35 | 16 | 396.59 |
| 07/16/2026 15:35 | 40 | 396.60 |
| 07/16/2026 15:35 | 40 | 396.53 |
| 07/16/2026 15:35 | 13 | 396.50 |
| 07/16/2026 15:35 | 61 | 396.395 |
| 07/16/2026 15:35 | 2 | 396.41 |
| 07/16/2026 15:35 | 20 | 396.41 |
| 07/16/2026 15:35 | 10 | 396.49 |
| 07/16/2026 15:35 | 4 | 396.49 |
| 07/16/2026 15:35 | 40 | 396.49 |
| 07/16/2026 15:35 | 16 | 396.48 |
| 07/16/2026 15:35 | 27 | 396.47 |
| 07/16/2026 15:35 | 10 | 396.45 |
| 07/16/2026 15:35 | 2 | 396.38 |
| 07/16/2026 15:35 | 20 | 396.39 |
| 07/16/2026 15:35 | 40 | 396.41 |
| 07/16/2026 15:35 | 5 | 396.41 |
| 07/16/2026 15:35 | 9 | 396.40 |
| 07/16/2026 15:35 | 18 | 396.40 |
| 07/16/2026 15:35 | 27 | 396.40 |
| 07/16/2026 15:35 | 10 | 396.39 |
| 07/16/2026 15:35 | 10 | 396.39 |
| 07/16/2026 15:35 | 27 | 396.38 |
| 07/16/2026 15:35 | 27 | 396.38 |
| 07/16/2026 15:35 | 2 | 396.35 |
| 07/16/2026 15:35 | 2 | 396.31 |
| 07/16/2026 15:35 | 40 | 396.31 |
| 07/16/2026 15:35 | 39 | 396.31 |
| 07/16/2026 15:35 | 1 | 396.31 |
| 07/16/2026 15:35 | 40 | 396.31 |
| 07/16/2026 15:35 | 40 | 396.31 |
| 07/16/2026 15:35 | 40 | 396.33 |
| 07/16/2026 15:35 | 20 | 396.405 |
| 07/16/2026 15:35 | 10 | 396.49 |
| 07/16/2026 15:35 | 9 | 396.49 |
| 07/16/2026 15:35 | 100 | 396.51 |
| 07/16/2026 15:35 | 22 | 396.62 |
| 07/16/2026 15:35 | 19 | 396.62 |
| 07/16/2026 15:35 | 18 | 396.62 |
| 07/16/2026 15:35 | 22 | 396.645 |
| 07/16/2026 15:35 | 22 | 396.67 |
| 07/16/2026 15:35 | 37 | 396.67 |
| 07/16/2026 15:35 | 19 | 396.67 |
| 07/16/2026 15:35 | 3 | 396.67 |
| 07/16/2026 15:35 | 10 | 396.67 |
| 07/16/2026 15:35 | 22 | 396.67 |
| 07/16/2026 15:35 | 11 | 396.67 |
| 07/16/2026 15:35 | 24 | 396.67 |
| 07/16/2026 15:35 | 40 | 396.71 |
| 07/16/2026 15:35 | 100 | 396.67 |
| 07/16/2026 15:35 | 200 | 396.67 |
| 07/16/2026 15:35 | 61 | 396.67 |
| 07/16/2026 15:35 | 100 | 396.71 |
| 07/16/2026 15:35 | 7 | 396.71 |
| 07/16/2026 15:35 | 2 | 396.66 |
| 07/16/2026 15:35 | 7 | 396.69 |
| 07/16/2026 15:35 | 4 | 396.69 |
| 07/16/2026 15:35 | 2 | 396.62 |
| 07/16/2026 15:35 | 11 | 396.66 |
| 07/16/2026 15:35 | 3 | 396.66 |
| 07/16/2026 15:35 | 40 | 396.62 |
| 07/16/2026 15:35 | 9 | 396.60 |
| 07/16/2026 15:35 | 20 | 396.60 |
| 07/16/2026 15:35 | 11 | 396.60 |
| 07/16/2026 15:35 | 100 | 396.625 |
| 07/16/2026 15:35 | 5 | 396.68 |
| 07/16/2026 15:35 | 120 | 396.625 |
| 07/16/2026 15:35 | 40 | 396.67 |
| 07/16/2026 15:35 | 5 | 396.67 |
| 07/16/2026 15:35 | 80 | 396.59 |
| 07/16/2026 15:35 | 40 | 396.60 |
| 07/16/2026 15:35 | 120 | 396.60 |
| 07/16/2026 15:35 | 80 | 396.59 |
| 07/16/2026 15:35 | 20 | 396.60 |
| 07/16/2026 15:35 | 1 | 396.66 |
| 07/16/2026 15:35 | 40 | 396.67 |
| 07/16/2026 15:35 | 1 | 396.64 |
| 07/16/2026 15:35 | 1 | 396.64 |
| 07/16/2026 15:35 | 5 | 396.66 |
| 07/16/2026 15:35 | 45 | 396.64 |
| 07/16/2026 15:35 | 5 | 396.65 |
| 07/16/2026 15:35 | 5 | 396.64 |
| 07/16/2026 15:35 | 40 | 396.64 |
| 07/16/2026 15:35 | 40 | 396.60 |
| 07/16/2026 15:35 | 40 | 396.56 |
| 07/16/2026 15:35 | 40 | 396.54 |
| 07/16/2026 15:35 | 40 | 396.52 |
| 07/16/2026 15:35 | 6 | 396.50 |
| 07/16/2026 15:35 | 750 | 396.50 |
| 07/16/2026 15:35 | 2 | 396.50 |
| 07/16/2026 15:35 | 6 | 396.50 |
| 07/16/2026 15:35 | 40 | 396.405 |
| 07/16/2026 15:35 | 40 | 396.405 |
| 07/16/2026 15:35 | 40 | 396.405 |
| 07/16/2026 15:35 | 9 | 396.41 |
| 07/16/2026 15:35 | 6 | 396.43 |
| 07/16/2026 15:35 | 20 | 396.43 |
| 07/16/2026 15:35 | 7 | 396.43 |
| 07/16/2026 15:35 | 10 | 396.43 |
| 07/16/2026 15:35 | 5 | 396.38 |
| 07/16/2026 15:35 | 82 | 396.265 |
| 07/16/2026 15:35 | 40 | 396.18 |
| 07/16/2026 15:35 | 40 | 396.26 |
| 07/16/2026 15:35 | 90 | 396.31 |
| 07/16/2026 15:35 | 2 | 396.31 |
| 07/16/2026 15:35 | 100 | 396.31 |
| 07/16/2026 15:35 | 40 | 396.32 |
| 07/16/2026 15:35 | 9 | 396.42 |
| 07/16/2026 15:35 | 10 | 396.42 |
| 07/16/2026 15:35 | 104 | 396.44 |
| 07/16/2026 15:35 | 104 | 396.44 |
| 07/16/2026 15:35 | 100 | 396.44 |
| 07/16/2026 15:35 | 12 | 396.44 |
| 07/16/2026 15:35 | 104 | 396.53 |
| 07/16/2026 15:35 | 4 | 396.44 |
| 07/16/2026 15:35 | 100 | 396.44 |
| 07/16/2026 15:35 | 3 | 396.44 |
| 07/16/2026 15:35 | 40 | 396.44 |
| 07/16/2026 15:35 | 20 | 396.39 |
| 07/16/2026 15:35 | 20 | 396.41 |
| 07/16/2026 15:35 | 40 | 396.445 |
| 07/16/2026 15:35 | 200 | 396.445 |
| 07/16/2026 15:35 | 200 | 396.445 |
| 07/16/2026 15:35 | 200 | 396.445 |
| 07/16/2026 15:35 | 10 | 396.50 |
| 07/16/2026 15:35 | 1 | 396.42 |
| 07/16/2026 15:35 | 21 | 396.49 |
| 07/16/2026 15:35 | 11 | 396.49 |
| 07/16/2026 15:35 | 59 | 396.555 |
| 07/16/2026 15:35 | 21 | 396.58 |
| 07/16/2026 15:35 | 5 | 396.63 |
| 07/16/2026 15:35 | 10 | 396.62 |
| 07/16/2026 15:35 | 240 | 396.60 |
| 07/16/2026 15:35 | 5 | 396.58 |
| 07/16/2026 15:35 | 1 | 396.50 |
| 07/16/2026 15:35 | 2000 | 396.50 |
| 07/16/2026 15:35 | 5 | 396.43 |
| 07/16/2026 15:35 | 104 | 396.40 |
| 07/16/2026 15:35 | 212 | 396.40 |
| 07/16/2026 15:35 | 104 | 396.37 |
| 07/16/2026 15:35 | 9 | 396.37 |
| 07/16/2026 15:35 | 5 | 396.37 |
| 07/16/2026 15:35 | 40 | 396.34 |
| 07/16/2026 15:35 | 80 | 396.38 |
| 07/16/2026 15:35 | 5 | 396.40 |
| 07/16/2026 15:35 | 100 | 396.40 |
| 07/16/2026 15:35 | 80 | 396.39 |
| 07/16/2026 15:35 | 2 | 396.40 |
| 07/16/2026 15:35 | 40 | 396.40 |
| 07/16/2026 15:35 | 40 | 396.40 |
| 07/16/2026 15:35 | 2 | 396.40 |
| 07/16/2026 15:35 | 100 | 396.40 |
| 07/16/2026 15:35 | 40 | 396.39 |
| 07/16/2026 15:35 | 8 | 396.40 |
| 07/16/2026 15:35 | 5 | 396.40 |
| 07/16/2026 15:35 | 235 | 396.40 |
| 07/16/2026 15:35 | 5 | 396.40 |
| 07/16/2026 15:35 | 27 | 396.40 |
| 07/16/2026 15:35 | 240 | 396.40 |
| 07/16/2026 15:35 | 240 | 396.40 |
| 07/16/2026 15:35 | 100 | 396.39 |
| 07/16/2026 15:35 | 240 | 396.40 |
| 07/16/2026 15:35 | 40 | 396.40 |
| 07/16/2026 15:35 | 240 | 396.40 |
| 07/16/2026 15:35 | 40 | 396.38 |
| 07/16/2026 15:35 | 5 | 396.38 |
| 07/16/2026 15:35 | 4 | 396.36 |
| 07/16/2026 15:35 | 45 | 396.36 |
| 07/16/2026 15:35 | 40 | 396.34 |
| 07/16/2026 15:35 | 10 | 396.33 |
| 07/16/2026 15:35 | 100 | 396.30 |
| 07/16/2026 15:35 | 1 | 396.30 |
| 07/16/2026 15:35 | 4 | 396.30 |
| 07/16/2026 15:35 | 20 | 396.255 |
| 07/16/2026 15:35 | 7 | 396.255 |
| 07/16/2026 15:35 | 40 | 396.25 |
| 07/16/2026 15:35 | 20 | 396.23 |
| 07/16/2026 15:35 | 7 | 396.24 |
| 07/16/2026 15:35 | 5 | 396.23 |
| 07/16/2026 15:35 | 5 | 396.22 |
| 07/16/2026 15:35 | 60 | 396.20 |
| 07/16/2026 15:35 | 60 | 396.20 |
| 07/16/2026 15:35 | 6 | 396.16 |
| 07/16/2026 15:35 | 20 | 396.20 |
| 07/16/2026 15:35 | 10 | 396.20 |
| 07/16/2026 15:35 | 5 | 396.18 |
| 07/16/2026 15:35 | 40 | 396.16 |
| 07/16/2026 15:35 | 12 | 396.15 |
| 07/16/2026 15:35 | 40 | 396.15 |
| 07/16/2026 15:35 | 37 | 396.15 |
| 07/16/2026 15:35 | 11 | 396.14 |
| 07/16/2026 15:35 | 2 | 396.14 |
| 07/16/2026 15:35 | 4 | 396.14 |
| 07/16/2026 15:35 | 95 | 396.03 |
| 07/16/2026 15:35 | 200 | 396.03 |
| 07/16/2026 15:35 | 40 | 396.04 |
| 07/16/2026 15:35 | 100 | 396.035 |
| 07/16/2026 15:35 | 44 | 396.035 |
| 07/16/2026 15:35 | 17 | 396.035 |
| 07/16/2026 15:35 | 20 | 396.03 |
| 07/16/2026 15:35 | 11 | 396.01 |
| 07/16/2026 15:35 | 16 | 396.01 |
| 07/16/2026 15:35 | 3 | 395.94 |
| 07/16/2026 15:35 | 13 | 396.01 |
| 07/16/2026 15:35 | 3 | 395.94 |
| 07/16/2026 15:35 | 21 | 395.94 |
| 07/16/2026 15:35 | 11 | 395.94 |
| 07/16/2026 15:35 | 3 | 395.94 |
| 07/16/2026 15:35 | 11 | 396.015 |
| 07/16/2026 15:35 | 33 | 396.015 |
| 07/16/2026 15:35 | 39 | 395.95 |
| 07/16/2026 15:35 | 40 | 395.95 |
| 07/16/2026 15:35 | 1 | 395.95 |
| 07/16/2026 15:35 | 39 | 395.95 |
| 07/16/2026 15:35 | 40 | 396.045 |
| 07/16/2026 15:35 | 79 | 395.97 |
| 07/16/2026 15:35 | 6 | 395.99 |
| 07/16/2026 15:35 | 6 | 396.00 |
| 07/16/2026 15:35 | 14 | 395.99 |
| 07/16/2026 15:35 | 1 | 396.00 |
| 07/16/2026 15:35 | 99 | 396.00 |
| 07/16/2026 15:35 | 15 | 396.00 |
| 07/16/2026 15:35 | 15 | 396.00 |
| 07/16/2026 15:35 | 15 | 396.00 |
| 07/16/2026 15:35 | 15 | 396.01 |
| 07/16/2026 15:35 | 15 | 396.01 |
| 07/16/2026 15:35 | 17 | 396.03 |
| 07/16/2026 15:35 | 20 | 396.01 |
| 07/16/2026 15:35 | 5 | 396.01 |
| 07/16/2026 15:35 | 20 | 396.01 |
| 07/16/2026 15:35 | 1 | 396.02 |
| 07/16/2026 15:35 | 20 | 396.02 |
| 07/16/2026 15:35 | 40 | 396.02 |
| 07/16/2026 15:35 | 60 | 396.03 |
| 07/16/2026 15:35 | 40 | 396.09 |
| 07/16/2026 15:35 | 100 | 396.08 |
| 07/16/2026 15:35 | 100 | 396.05 |
| 07/16/2026 15:35 | 17 | 396.08 |
| 07/16/2026 15:35 | 320 | 396.08 |
| 07/16/2026 15:35 | 4 | 396.015 |
| 07/16/2026 15:34 | 1 | 396.03 |
| 07/16/2026 15:34 | 2 | 395.97 |
| 07/16/2026 15:34 | 1 | 395.95 |
| 07/16/2026 15:34 | 5 | 395.98 |
| 07/16/2026 15:34 | 95 | 395.96 |
| 07/16/2026 15:34 | 5 | 395.96 |
| 07/16/2026 15:34 | 11 | 395.96 |
| 07/16/2026 15:34 | 4 | 395.96 |
| 07/16/2026 15:34 | 40 | 395.96 |
| 07/16/2026 15:34 | 2 | 396.00 |
| 07/16/2026 15:34 | 2 | 396.00 |
| 07/16/2026 15:34 | 34 | 396.00 |
| 07/16/2026 15:34 | 40 | 396.02 |
| 07/16/2026 15:34 | 1 | 396.00 |
| 07/16/2026 15:34 | 5 | 396.00 |
| 07/16/2026 15:34 | 4 | 396.00 |
| 07/16/2026 15:34 | 1 | 396.00 |
| 07/16/2026 15:34 | 1 | 396.00 |
| 07/16/2026 15:34 | 18 | 396.00 |
| 07/16/2026 15:34 | 40 | 396.02 |
| 07/16/2026 15:34 | 21 | 396.02 |
| 07/16/2026 15:34 | 5 | 396.02 |
| 07/16/2026 15:34 | 100 | 396.085 |
| 07/16/2026 15:34 | 14 | 396.02 |
| 07/16/2026 15:34 | 2 | 396.04 |
| 07/16/2026 15:34 | 20 | 396.04 |
| 07/16/2026 15:34 | 72 | 396.04 |
| 07/16/2026 15:34 | 40 | 396.07 |
| 07/16/2026 15:34 | 2 | 396.07 |
| 07/16/2026 15:34 | 2 | 396.07 |
| 07/16/2026 15:34 | 4 | 396.11 |
| 07/16/2026 15:34 | 4 | 396.11 |
| 07/16/2026 15:34 | 2 | 396.04 |
| 07/16/2026 15:34 | 2 | 396.04 |
| 07/16/2026 15:34 | 1 | 396.04 |
| 07/16/2026 15:34 | 3 | 396.04 |
| 07/16/2026 15:34 | 18 | 396.04 |
| 07/16/2026 15:34 | 62 | 396.04 |
| 07/16/2026 15:34 | 18 | 396.04 |
| 07/16/2026 15:34 | 62 | 396.04 |
| 07/16/2026 15:34 | 80 | 396.04 |
| 07/16/2026 15:34 | 40 | 396.06 |
| 07/16/2026 15:34 | 40 | 396.06 |
| 07/16/2026 15:34 | 40 | 396.105 |
| 07/16/2026 15:34 | 9 | 396.06 |
| 07/16/2026 15:34 | 4 | 396.10 |
| 07/16/2026 15:34 | 2 | 395.99 |
| 07/16/2026 15:34 | 5 | 396.00 |
| 07/16/2026 15:34 | 80 | 396.00 |
| 07/16/2026 15:34 | 5 | 396.00 |
| 07/16/2026 15:34 | 3 | 396.00 |
| 07/16/2026 15:34 | 100 | 396.015 |
| 07/16/2026 15:34 | 2 | 396.015 |
| 07/16/2026 15:34 | 2 | 396.00 |
| 07/16/2026 15:34 | 1 | 395.96 |
| 07/16/2026 15:34 | 1 | 395.97 |
| 07/16/2026 15:34 | 40 | 396.00 |
| 07/16/2026 15:34 | 1 | 396.00 |
| 07/16/2026 15:34 | 15 | 395.96 |
| 07/16/2026 15:34 | 13 | 395.96 |
| 07/16/2026 15:34 | 8 | 395.96 |
| 07/16/2026 15:34 | 100 | 395.97 |
| 07/16/2026 15:34 | 172 | 395.97 |
| 07/16/2026 15:34 | 28 | 395.97 |
| 07/16/2026 15:34 | 40 | 395.98 |
| 07/16/2026 15:34 | 15 | 395.97 |
| 07/16/2026 15:34 | 99 | 395.97 |
| 07/16/2026 15:34 | 20 | 396.00 |
| 07/16/2026 15:34 | 1 | 395.97 |
| 07/16/2026 15:34 | 21 | 396.015 |
| 07/16/2026 15:34 | 29 | 395.97 |
| 07/16/2026 15:34 | 100 | 395.98 |
| 07/16/2026 15:34 | 20 | 395.98 |
| 07/16/2026 15:34 | 7 | 396.00 |
| 07/16/2026 15:34 | 54 | 396.00 |
| 07/16/2026 15:34 | 45 | 396.00 |
| 07/16/2026 15:34 | 2 | 395.87 |
| 07/16/2026 15:34 | 24 | 395.87 |
| 07/16/2026 15:34 | 20 | 395.88 |
| 07/16/2026 15:34 | 100 | 395.89 |
| 07/16/2026 15:34 | 1 | 395.95 |
| 07/16/2026 15:34 | 40 | 395.90 |
| 07/16/2026 15:34 | 17 | 395.90 |
| 07/16/2026 15:34 | 1 | 395.90 |
| 07/16/2026 15:34 | 62 | 395.90 |
| 07/16/2026 15:34 | 18 | 395.91 |
| 07/16/2026 15:34 | 10 | 395.92 |
| 07/16/2026 15:34 | 1 | 395.93 |
| 07/16/2026 15:34 | 5 | 396.00 |
| 07/16/2026 15:34 | 2 | 396.00 |
| 07/16/2026 15:34 | 3 | 396.00 |
| 07/16/2026 15:34 | 45 | 395.99 |
| 07/16/2026 15:34 | 50 | 395.99 |
| 07/16/2026 15:34 | 7 | 395.94 |
| 07/16/2026 15:34 | 3 | 395.94 |
| 07/16/2026 15:34 | 1 | 395.94 |
| 07/16/2026 15:34 | 11 | 395.94 |
| 07/16/2026 15:34 | 5 | 395.99 |
| 07/16/2026 15:34 | 12 | 395.96 |
| 07/16/2026 15:34 | 40 | 395.95 |
| 07/16/2026 15:34 | 1 | 395.86 |
| 07/16/2026 15:34 | 1 | 395.85 |
| 07/16/2026 15:34 | 22 | 395.87 |
| 07/16/2026 15:34 | 4 | 395.87 |
| 07/16/2026 15:34 | 4 | 395.87 |
| 07/16/2026 15:34 | 1 | 395.87 |
| 07/16/2026 15:34 | 10 | 395.79 |
| 07/16/2026 15:34 | 100 | 395.85 |
| 07/16/2026 15:34 | 100 | 395.86 |
| 07/16/2026 15:34 | 100 | 395.89 |
| 07/16/2026 15:34 | 4 | 395.88 |
| 07/16/2026 15:34 | 1 | 395.81 |
| 07/16/2026 15:34 | 1 | 395.81 |
| 07/16/2026 15:34 | 36 | 395.81 |
| 07/16/2026 15:34 | 1 | 395.81 |
| 07/16/2026 15:34 | 5 | 395.81 |
| 07/16/2026 15:34 | 80 | 395.805 |
| 07/16/2026 15:34 | 7 | 395.77 |
| 07/16/2026 15:34 | 5 | 395.84 |
| 07/16/2026 15:34 | 11 | 395.82 |
| 07/16/2026 15:34 | 100 | 395.81 |
| 07/16/2026 15:34 | 6 | 395.58 |
| 07/16/2026 15:34 | 53 | 395.58 |
| 07/16/2026 15:34 | 43 | 395.57 |
| 07/16/2026 15:34 | 52 | 395.58 |
| 07/16/2026 15:34 | 48 | 395.58 |
| 07/16/2026 15:34 | 25 | 395.62 |
| 07/16/2026 15:34 | 2 | 395.62 |
| 07/16/2026 15:34 | 2 | 395.62 |
| 07/16/2026 15:34 | 1 | 395.62 |
| 07/16/2026 15:34 | 20 | 395.62 |
| 07/16/2026 15:34 | 53 | 395.62 |
| 07/16/2026 15:34 | 26 | 395.57 |
| 07/16/2026 15:34 | 27 | 395.62 |
| 07/16/2026 15:34 | 1 | 395.635 |
| 07/16/2026 15:34 | 73 | 395.62 |
| 07/16/2026 15:34 | 26 | 395.59 |
| 07/16/2026 15:34 | 47 | 395.61 |
| 07/16/2026 15:34 | 53 | 395.61 |
| 07/16/2026 15:34 | 1 | 395.60 |
| 07/16/2026 15:34 | 8 | 395.62 |
| 07/16/2026 15:34 | 77 | 395.63 |
| 07/16/2026 15:34 | 1 | 395.63 |
| 07/16/2026 15:34 | 14 | 395.63 |
| 07/16/2026 15:34 | 8 | 395.63 |
| 07/16/2026 15:34 | 5 | 395.62 |
| 07/16/2026 15:34 | 1 | 395.63 |
| 07/16/2026 15:34 | 8 | 395.64 |
| 07/16/2026 15:34 | 1 | 395.64 |
| 07/16/2026 15:34 | 6 | 395.64 |
| 07/16/2026 15:34 | 5 | 395.64 |
| 07/16/2026 15:34 | 5 | 395.64 |
| 07/16/2026 15:34 | 5 | 395.65 |
| 07/16/2026 15:34 | 15 | 395.65 |
| 07/16/2026 15:34 | 185 | 395.65 |
| 07/16/2026 15:34 | 20 | 395.73 |
| 07/16/2026 15:34 | 311 | 395.75 |
| 07/16/2026 15:34 | 36 | 395.75 |
| 07/16/2026 15:34 | 40 | 395.76 |
| 07/16/2026 15:34 | 40 | 395.77 |
| 07/16/2026 15:34 | 8 | 395.77 |
| 07/16/2026 15:34 | 40 | 395.77 |
| 07/16/2026 15:34 | 6 | 395.77 |
| 07/16/2026 15:34 | 1 | 395.77 |
| 07/16/2026 15:34 | 33 | 395.77 |
| 07/16/2026 15:34 | 5 | 395.79 |
| 07/16/2026 15:34 | 2 | 395.80 |
| 07/16/2026 15:34 | 1 | 395.80 |
| 07/16/2026 15:34 | 29 | 395.885 |
| 07/16/2026 15:34 | 80 | 395.885 |
| 07/16/2026 15:34 | 2 | 395.885 |
| 07/16/2026 15:34 | 4 | 395.885 |
| 07/16/2026 15:34 | 5 | 395.86 |
| 07/16/2026 15:34 | 5 | 395.87 |
| 07/16/2026 15:34 | 80 | 395.87 |
| 07/16/2026 15:34 | 80 | 396.00 |
| 07/16/2026 15:34 | 6 | 396.00 |
| 07/16/2026 15:34 | 19 | 396.00 |
| 07/16/2026 15:34 | 19 | 396.00 |
| 07/16/2026 15:34 | 4 | 396.00 |
| 07/16/2026 15:34 | 15 | 396.00 |
| 07/16/2026 15:34 | 25 | 396.00 |
| 07/16/2026 15:34 | 180 | 396.00 |
| 07/16/2026 15:34 | 30 | 396.05 |
| 07/16/2026 15:34 | 120 | 396.05 |
| 07/16/2026 15:34 | 4 | 396.05 |
| 07/16/2026 15:34 | 6 | 396.05 |
| 07/16/2026 15:34 | 200 | 396.075 |
| 07/16/2026 15:34 | 1 | 396.08 |
| 07/16/2026 15:34 | 1 | 396.08 |
| 07/16/2026 15:34 | 3 | 396.08 |
| 07/16/2026 15:34 | 1 | 396.08 |
| 07/16/2026 15:34 | 5 | 396.08 |
| 07/16/2026 15:34 | 5 | 396.08 |
| 07/16/2026 15:34 | 100 | 396.075 |
| 07/16/2026 15:34 | 100 | 396.08 |
| 07/16/2026 15:34 | 11 | 396.11 |
| 07/16/2026 15:34 | 2 | 396.08 |
| 07/16/2026 15:34 | 120 | 396.08 |
| 07/16/2026 15:34 | 10 | 396.07 |
| 07/16/2026 15:34 | 2 | 396.00 |
| 07/16/2026 15:34 | 2 | 396.00 |
| 07/16/2026 15:34 | 181 | 395.96 |
| 07/16/2026 15:34 | 80 | 395.92 |
| 07/16/2026 15:34 | 100 | 395.92 |
| 07/16/2026 15:34 | 260 | 395.92 |
| 07/16/2026 15:34 | 6 | 395.92 |
| 07/16/2026 15:34 | 40 | 395.92 |
| 07/16/2026 15:34 | 40 | 395.92 |
| 07/16/2026 15:34 | 1 | 395.94 |
| 07/16/2026 15:34 | 1 | 395.94 |
| 07/16/2026 15:34 | 40 | 395.94 |
| 07/16/2026 15:34 | 1 | 395.94 |
| 07/16/2026 15:34 | 40 | 395.94 |
| 07/16/2026 15:34 | 28 | 395.94 |
| 07/16/2026 15:34 | 2 | 395.94 |
| 07/16/2026 15:34 | 272 | 395.94 |
| 07/16/2026 15:34 | 2 | 396.01 |
| 07/16/2026 15:34 | 2 | 396.01 |
| 07/16/2026 15:34 | 10 | 396.01 |
| 07/16/2026 15:34 | 1 | 396.01 |
| 07/16/2026 15:34 | 1 | 396.01 |
| 07/16/2026 15:34 | 1 | 396.01 |
| 07/16/2026 15:34 | 35 | 396.04 |
| 07/16/2026 15:34 | 1 | 396.00 |
| 07/16/2026 15:34 | 1 | 395.985 |
| 07/16/2026 15:34 | 19 | 395.985 |
| 07/16/2026 15:34 | 40 | 395.985 |
| 07/16/2026 15:34 | 40 | 395.985 |
| 07/16/2026 15:34 | 182 | 395.985 |
| 07/16/2026 15:34 | 120 | 395.985 |
| 07/16/2026 15:34 | 1 | 395.985 |
| 07/16/2026 15:34 | 5 | 396.04 |
| 07/16/2026 15:34 | 2 | 395.98 |
| 07/16/2026 15:34 | 4 | 395.98 |
| 07/16/2026 15:34 | 5 | 395.97 |
| 07/16/2026 15:34 | 40 | 395.97 |
| 07/16/2026 15:34 | 4 | 395.91 |
| 07/16/2026 15:34 | 10 | 395.93 |
| 07/16/2026 15:34 | 21 | 395.88 |
| 07/16/2026 15:34 | 30 | 395.87 |
| 07/16/2026 15:34 | 30 | 395.88 |
| 07/16/2026 15:34 | 4 | 395.88 |
| 07/16/2026 15:34 | 52 | 395.79 |
| 07/16/2026 15:34 | 120 | 395.79 |
| 07/16/2026 15:34 | 100 | 395.79 |
| 07/16/2026 15:34 | 20 | 395.70 |
| 07/16/2026 15:34 | 26 | 395.69 |
| 07/16/2026 15:34 | 21 | 395.66 |
| 07/16/2026 15:34 | 5 | 395.66 |
| 07/16/2026 15:34 | 5 | 395.71 |
| 07/16/2026 15:34 | 22 | 395.73 |
| 07/16/2026 15:34 | 27 | 395.73 |
| 07/16/2026 15:34 | 5 | 395.74 |
| 07/16/2026 15:34 | 80 | 395.74 |
| 07/16/2026 15:34 | 1080 | 395.74 |
| 07/16/2026 15:34 | 1760 | 395.74 |
| 07/16/2026 15:34 | 240 | 395.74 |
| 07/16/2026 15:34 | 2 | 395.74 |
| 07/16/2026 15:34 | 22 | 395.75 |
| 07/16/2026 15:34 | 11 | 395.74 |
| 07/16/2026 15:34 | 11 | 395.73 |
| 07/16/2026 15:34 | 20 | 395.71 |
| 07/16/2026 15:34 | 22 | 395.725 |
| 07/16/2026 15:34 | 11 | 395.73 |
| 07/16/2026 15:34 | 78 | 395.72 |
| 07/16/2026 15:34 | 11 | 395.72 |
| 07/16/2026 15:34 | 11 | 395.72 |
| 07/16/2026 15:34 | 4 | 395.65 |
| 07/16/2026 15:34 | 8 | 395.53 |
| 07/16/2026 15:34 | 100 | 395.72 |
| 07/16/2026 15:34 | 2 | 395.71 |
| 07/16/2026 15:34 | 7 | 395.71 |
| 07/16/2026 15:34 | 1 | 395.71 |
| 07/16/2026 15:34 | 16 | 395.71 |
| 07/16/2026 15:34 | 11 | 395.71 |
| 07/16/2026 15:34 | 5 | 395.71 |
| 07/16/2026 15:34 | 11 | 395.71 |
| 07/16/2026 15:34 | 100 | 395.70 |
| 07/16/2026 15:34 | 74 | 395.64 |
| 07/16/2026 15:34 | 100 | 395.67 |
| 07/16/2026 15:34 | 11 | 395.70 |
| 07/16/2026 15:34 | 26 | 395.64 |
| 07/16/2026 15:34 | 100 | 395.64 |
| 07/16/2026 15:34 | 8 | 395.645 |
| 07/16/2026 15:34 | 18 | 395.645 |
| 07/16/2026 15:34 | 100 | 395.53 |
| 07/16/2026 15:34 | 100 | 395.56 |
| 07/16/2026 15:34 | 100 | 395.63 |
| 07/16/2026 15:34 | 15 | 395.53 |
| 07/16/2026 15:34 | 1 | 395.53 |
| 07/16/2026 15:34 | 84 | 395.53 |
| 07/16/2026 15:34 | 16 | 395.53 |
| 07/16/2026 15:34 | 16 | 395.54 |
| 07/16/2026 15:34 | 5 | 395.60 |
| 07/16/2026 15:34 | 7 | 395.62 |
| 07/16/2026 15:34 | 5 | 395.62 |
| 07/16/2026 15:34 | 5 | 395.62 |
| 07/16/2026 15:34 | 5 | 395.62 |
| 07/16/2026 15:34 | 5 | 395.62 |
| 07/16/2026 15:34 | 5 | 395.62 |
| 07/16/2026 15:34 | 5 | 395.62 |
| 07/16/2026 15:34 | 40 | 395.705 |
| 07/16/2026 15:34 | 231 | 395.69 |
| 07/16/2026 15:34 | 10 | 395.64 |
| 07/16/2026 15:34 | 1 | 395.63 |
| 07/16/2026 15:34 | 13 | 395.63 |
| 07/16/2026 15:34 | 5 | 395.62 |
| 07/16/2026 15:34 | 4 | 395.70 |
| 07/16/2026 15:34 | 35 | 395.70 |
| 07/16/2026 15:34 | 1 | 395.70 |
| 07/16/2026 15:34 | 5 | 395.70 |
| 07/16/2026 15:34 | 6 | 395.70 |
| 07/16/2026 15:34 | 1 | 395.70 |
| 07/16/2026 15:34 | 33 | 395.70 |
| 07/16/2026 15:34 | 1 | 395.72 |
| 07/16/2026 15:34 | 1 | 395.75 |
| 07/16/2026 15:34 | 4 | 395.75 |
| 07/16/2026 15:34 | 3 | 395.75 |
| 07/16/2026 15:34 | 11 | 395.83 |
| 07/16/2026 15:34 | 38 | 395.88 |
| 07/16/2026 15:34 | 40 | 395.90 |
| 07/16/2026 15:34 | 1 | 395.90 |
| 07/16/2026 15:34 | 27 | 395.90 |
| 07/16/2026 15:34 | 40 | 395.90 |
| 07/16/2026 15:34 | 100 | 395.90 |
| 07/16/2026 15:34 | 20 | 395.91 |
| 07/16/2026 15:34 | 40 | 396.00 |
| 07/16/2026 15:34 | 27 | 396.00 |
| 07/16/2026 15:34 | 100 | 396.10 |
| 07/16/2026 15:34 | 80 | 396.05 |
| 07/16/2026 15:34 | 40 | 396.13 |
| 07/16/2026 15:34 | 5 | 396.13 |
| 07/16/2026 15:34 | 1 | 396.01 |
| 07/16/2026 15:34 | 40 | 395.91 |
| 07/16/2026 15:34 | 40 | 395.91 |
| 07/16/2026 15:34 | 12 | 395.91 |
| 07/16/2026 15:34 | 28 | 395.91 |
| 07/16/2026 15:34 | 12 | 395.91 |
| 07/16/2026 15:34 | 1 | 395.91 |
| 07/16/2026 15:34 | 27 | 395.91 |
| 07/16/2026 15:34 | 13 | 395.92 |
| 07/16/2026 15:34 | 40 | 395.92 |
| 07/16/2026 15:34 | 7 | 395.92 |
| 07/16/2026 15:34 | 40 | 395.92 |
| 07/16/2026 15:34 | 3 | 395.96 |
| 07/16/2026 15:34 | 16 | 395.96 |
| 07/16/2026 15:34 | 1 | 395.96 |
| 07/16/2026 15:34 | 23 | 395.96 |
| 07/16/2026 15:34 | 100 | 395.98 |
| 07/16/2026 15:34 | 1 | 395.98 |
| 07/16/2026 15:34 | 100 | 396.00 |
| 07/16/2026 15:34 | 162 | 396.00 |
| 07/16/2026 15:34 | 1 | 396.00 |
| 07/16/2026 15:34 | 5 | 396.00 |
| 07/16/2026 15:34 | 84 | 395.93 |
| 07/16/2026 15:34 | 21 | 395.97 |
| 07/16/2026 15:34 | 1 | 396.01 |
| 07/16/2026 15:34 | 1 | 396.01 |
| 07/16/2026 15:34 | 100 | 396.01 |
| 07/16/2026 15:34 | 40 | 396.00 |
| 07/16/2026 15:34 | 5 | 396.02 |
| 07/16/2026 15:34 | 100 | 396.095 |
| 07/16/2026 15:34 | 100 | 396.02 |
| 07/16/2026 15:34 | 44 | 396.08 |
| 07/16/2026 15:34 | 100 | 396.08 |
| 07/16/2026 15:34 | 91 | 396.08 |
| 07/16/2026 15:34 | 9 | 396.08 |
| 07/16/2026 15:34 | 40 | 396.08 |
| 07/16/2026 15:34 | 2 | 396.05 |
| 07/16/2026 15:34 | 12 | 396.05 |
| 07/16/2026 15:34 | 29 | 396.05 |
| 07/16/2026 15:34 | 11 | 396.04 |
| 07/16/2026 15:34 | 2 | 396.04 |
| 07/16/2026 15:34 | 2 | 396.04 |
| 07/16/2026 15:34 | 40 | 395.96 |
| 07/16/2026 15:34 | 40 | 396.00 |
| 07/16/2026 15:34 | 1 | 396.00 |
| 07/16/2026 15:34 | 7 | 396.14 |
| 07/16/2026 15:34 | 14 | 396.07 |
| 07/16/2026 15:34 | 58 | 396.07 |
| 07/16/2026 15:34 | 28 | 396.07 |
| 07/16/2026 15:34 | 40 | 396.07 |
| 07/16/2026 15:34 | 100 | 396.08 |
| 07/16/2026 15:34 | 40 | 396.08 |
| 07/16/2026 15:34 | 40 | 396.08 |
| 07/16/2026 15:34 | 11 | 396.09 |
| 07/16/2026 15:34 | 28 | 396.13 |
| 07/16/2026 15:34 | 2 | 396.13 |
| 07/16/2026 15:34 | 2 | 396.13 |
| 07/16/2026 15:34 | 5 | 396.19 |
| 07/16/2026 15:34 | 1 | 396.08 |
| 07/16/2026 15:34 | 19 | 396.08 |
| 07/16/2026 15:34 | 40 | 396.14 |
| 07/16/2026 15:34 | 10 | 396.01 |
| 07/16/2026 15:34 | 1 | 395.97 |
| 07/16/2026 15:34 | 20 | 395.98 |
| 07/16/2026 15:34 | 35 | 396.09 |
| 07/16/2026 15:34 | 3 | 396.09 |
| 07/16/2026 15:34 | 140 | 396.07 |
| 07/16/2026 15:34 | 120 | 396.05 |
| 07/16/2026 15:34 | 3 | 396.09 |
| 07/16/2026 15:34 | 1 | 396.05 |
| 07/16/2026 15:34 | 1 | 395.94 |
| 07/16/2026 15:34 | 25 | 395.94 |
| 07/16/2026 15:34 | 5 | 395.94 |
| 07/16/2026 15:34 | 20 | 395.96 |
| 07/16/2026 15:34 | 12 | 395.98 |
| 07/16/2026 15:34 | 18 | 395.98 |
| 07/16/2026 15:34 | 20 | 396.00 |
| 07/16/2026 15:34 | 80 | 396.00 |
| 07/16/2026 15:34 | 40 | 396.00 |
| 07/16/2026 15:34 | 2 | 396.00 |
| 07/16/2026 15:34 | 100 | 396.01 |
| 07/16/2026 15:34 | 2 | 396.05 |
| 07/16/2026 15:34 | 5 | 396.08 |
| 07/16/2026 15:34 | 2 | 396.06 |
| 07/16/2026 15:34 | 19 | 396.06 |
| 07/16/2026 15:34 | 20 | 396.01 |
| 07/16/2026 15:34 | 2 | 395.99 |
| 07/16/2026 15:34 | 5 | 395.99 |
| 07/16/2026 15:34 | 5 | 395.99 |
| 07/16/2026 15:34 | 10 | 395.98 |
| 07/16/2026 15:34 | 40 | 395.98 |
| 07/16/2026 15:34 | 39 | 395.98 |
| 07/16/2026 15:34 | 1 | 395.98 |
| 07/16/2026 15:34 | 10 | 395.91 |
| 07/16/2026 15:34 | 35 | 395.91 |
| 07/16/2026 15:34 | 40 | 395.87 |
| 07/16/2026 15:34 | 28 | 395.83 |
| 07/16/2026 15:34 | 16 | 395.82 |
| 07/16/2026 15:34 | 16 | 395.82 |
| 07/16/2026 15:34 | 134 | 395.82 |
| 07/16/2026 15:34 | 27 | 395.82 |
| 07/16/2026 15:34 | 1 | 395.82 |
| 07/16/2026 15:34 | 3 | 395.83 |
| 07/16/2026 15:34 | 9 | 395.83 |
| 07/16/2026 15:34 | 31 | 395.82 |
| 07/16/2026 15:34 | 29 | 395.82 |
| 07/16/2026 15:34 | 40 | 395.82 |
| 07/16/2026 15:34 | 29 | 395.81 |
| 07/16/2026 15:34 | 29 | 395.81 |
| 07/16/2026 15:34 | 1 | 395.745 |
| 07/16/2026 15:34 | 1 | 395.70 |
| 07/16/2026 15:34 | 15 | 395.70 |
| 07/16/2026 15:34 | 44 | 395.75 |
| 07/16/2026 15:34 | 20 | 395.75 |
| 07/16/2026 15:34 | 40 | 395.75 |
| 07/16/2026 15:34 | 10 | 395.76 |
| 07/16/2026 15:34 | 1 | 395.80 |
| 07/16/2026 15:34 | 25 | 395.80 |
| 07/16/2026 15:34 | 20 | 395.82 |
| 07/16/2026 15:34 | 100 | 395.83 |
| 07/16/2026 15:34 | 6 | 395.83 |
| 07/16/2026 15:34 | 20 | 395.80 |
| 07/16/2026 15:34 | 1 | 395.83 |
| 07/16/2026 15:34 | 13 | 395.83 |
| 07/16/2026 15:34 | 29 | 395.83 |
| 07/16/2026 15:34 | 29 | 395.83 |
| 07/16/2026 15:34 | 4 | 395.83 |
| 07/16/2026 15:34 | 9 | 395.83 |
| 07/16/2026 15:34 | 10 | 395.83 |
| 07/16/2026 15:34 | 40 | 395.83 |
| 07/16/2026 15:34 | 20 | 395.83 |
| 07/16/2026 15:34 | 1 | 395.76 |
| 07/16/2026 15:34 | 28 | 395.76 |
| 07/16/2026 15:34 | 4 | 395.76 |
| 07/16/2026 15:34 | 4 | 395.76 |
| 07/16/2026 15:34 | 2 | 395.76 |
| 07/16/2026 15:34 | 2 | 395.76 |
| 07/16/2026 15:34 | 40 | 395.72 |
| 07/16/2026 15:34 | 1 | 395.63 |
| 07/16/2026 15:34 | 1 | 395.68 |
| 07/16/2026 15:34 | 40 | 395.72 |
| 07/16/2026 15:34 | 40 | 395.72 |
| 07/16/2026 15:34 | 40 | 395.72 |
| 07/16/2026 15:34 | 40 | 395.73 |
| 07/16/2026 15:34 | 17 | 395.75 |
| 07/16/2026 15:34 | 2 | 395.75 |
| 07/16/2026 15:34 | 46 | 395.78 |
| 07/16/2026 15:34 | 1 | 395.75 |
| 07/16/2026 15:34 | 13 | 395.78 |
| 07/16/2026 15:34 | 5 | 395.77 |
| 07/16/2026 15:34 | 100 | 395.78 |
| 07/16/2026 15:34 | 5 | 395.77 |
| 07/16/2026 15:34 | 100 | 395.78 |
| 07/16/2026 15:34 | 4 | 395.79 |
| 07/16/2026 15:34 | 2 | 395.74 |
| 07/16/2026 15:34 | 32 | 395.74 |
| 07/16/2026 15:34 | 10 | 395.75 |
| 07/16/2026 15:34 | 12 | 395.77 |
| 07/16/2026 15:34 | 20 | 395.87 |
| 07/16/2026 15:34 | 20 | 395.87 |
| 07/16/2026 15:34 | 40 | 395.87 |
| 07/16/2026 15:34 | 25 | 395.88 |
| 07/16/2026 15:34 | 20 | 395.88 |
| 07/16/2026 15:34 | 20 | 395.88 |
| 07/16/2026 15:34 | 20 | 395.88 |
| 07/16/2026 15:34 | 231 | 395.88 |
| 07/16/2026 15:34 | 20 | 395.90 |
| 07/16/2026 15:34 | 100 | 396.015 |
| 07/16/2026 15:34 | 5 | 396.00 |
| 07/16/2026 15:34 | 21 | 395.91 |
| 07/16/2026 15:34 | 49 | 395.94 |
| 07/16/2026 15:34 | 110 | 395.88 |
| 07/16/2026 15:34 | 100 | 395.89 |
| 07/16/2026 15:34 | 100 | 395.89 |
| 07/16/2026 15:34 | 100 | 395.93 |
| 07/16/2026 15:34 | 100 | 395.93 |
| 07/16/2026 15:34 | 1 | 395.89 |
| 07/16/2026 15:34 | 108 | 395.88 |
| 07/16/2026 15:34 | 143 | 395.88 |
| 07/16/2026 15:34 | 21 | 395.88 |
| 07/16/2026 15:34 | 100 | 395.88 |
| 07/16/2026 15:34 | 1 | 395.88 |
| 07/16/2026 15:34 | 36 | 395.88 |
| 07/16/2026 15:34 | 30 | 395.88 |
| 07/16/2026 15:34 | 2 | 395.92 |
| 07/16/2026 15:34 | 480 | 395.96 |
| 07/16/2026 15:34 | 20 | 395.96 |
| 07/16/2026 15:34 | 13 | 396.00 |
| 07/16/2026 15:34 | 17 | 396.00 |
| 07/16/2026 15:34 | 1 | 396.00 |
| 07/16/2026 15:34 | 9 | 396.00 |
| 07/16/2026 15:34 | 40 | 396.00 |
| 07/16/2026 15:34 | 40 | 396.00 |
| 07/16/2026 15:34 | 40 | 396.00 |
| 07/16/2026 15:34 | 40 | 396.01 |
| 07/16/2026 15:34 | 40 | 396.01 |
| 07/16/2026 15:34 | 100 | 396.01 |
| 07/16/2026 15:34 | 22 | 396.01 |
| 07/16/2026 15:34 | 120 | 396.01 |
| 07/16/2026 15:34 | 15 | 396.02 |
| 07/16/2026 15:34 | 82 | 396.02 |
| 07/16/2026 15:34 | 100 | 396.04 |
| 07/16/2026 15:34 | 100 | 396.085 |
| 07/16/2026 15:34 | 5 | 396.13 |
| 07/16/2026 15:34 | 1 | 396.085 |
| 07/16/2026 15:34 | 5 | 396.16 |
| 07/16/2026 15:34 | 113 | 396.14 |
| 07/16/2026 15:34 | 1 | 396.12 |
| 07/16/2026 15:34 | 3 | 396.15 |
| 07/16/2026 15:34 | 29 | 396.16 |
| 07/16/2026 15:34 | 1 | 396.16 |
| 07/16/2026 15:34 | 1 | 396.16 |
| 07/16/2026 15:34 | 3 | 396.16 |
| 07/16/2026 15:34 | 40 | 396.16 |
| 07/16/2026 15:34 | 40 | 396.16 |
| 07/16/2026 15:34 | 49 | 396.16 |
| 07/16/2026 15:34 | 1 | 396.16 |
| 07/16/2026 15:34 | 10 | 396.18 |
| 07/16/2026 15:34 | 4 | 396.23 |
| 07/16/2026 15:34 | 20 | 396.16 |
| 07/16/2026 15:34 | 120 | 396.16 |
| 07/16/2026 15:34 | 3 | 396.14 |
| 07/16/2026 15:34 | 17 | 396.14 |
| 07/16/2026 15:34 | 17 | 396.14 |
| 07/16/2026 15:34 | 2 | 396.13 |
| 07/16/2026 15:34 | 15 | 396.14 |
| 07/16/2026 15:34 | 17 | 396.14 |
| 07/16/2026 15:34 | 17 | 396.14 |
| 07/16/2026 15:34 | 17 | 396.14 |
| 07/16/2026 15:34 | 17 | 396.14 |
| 07/16/2026 15:34 | 17 | 396.14 |
| 07/16/2026 15:34 | 2 | 396.13 |
| 07/16/2026 15:34 | 15 | 396.14 |
| 07/16/2026 15:34 | 17 | 396.14 |
| 07/16/2026 15:34 | 17 | 396.14 |
| 07/16/2026 15:34 | 17 | 396.14 |
| 07/16/2026 15:34 | 17 | 396.14 |
| 07/16/2026 15:34 | 17 | 396.14 |
| 07/16/2026 15:34 | 5 | 396.16 |
| 07/16/2026 15:34 | 28 | 396.15 |
| 07/16/2026 15:34 | 27 | 396.15 |
| 07/16/2026 15:34 | 13 | 396.10 |
| 07/16/2026 15:34 | 13 | 396.10 |
| 07/16/2026 15:34 | 13 | 396.10 |
| 07/16/2026 15:34 | 13 | 396.10 |
| 07/16/2026 15:34 | 20 | 396.10 |
| 07/16/2026 15:34 | 80 | 396.07 |
| 07/16/2026 15:34 | 100 | 396.12 |
| 07/16/2026 15:34 | 29 | 396.07 |
| 07/16/2026 15:34 | 47 | 396.07 |
| 07/16/2026 15:34 | 46 | 396.07 |
| 07/16/2026 15:34 | 100 | 396.13 |
| 07/16/2026 15:34 | 40 | 396.13 |
| 07/16/2026 15:34 | 5 | 396.10 |
| 07/16/2026 15:34 | 5 | 396.11 |
| 07/16/2026 15:34 | 5 | 396.12 |
| 07/16/2026 15:34 | 14 | 396.14 |
| 07/16/2026 15:34 | 5 | 396.14 |
| 07/16/2026 15:34 | 17 | 396.14 |
| 07/16/2026 15:34 | 1 | 396.14 |
| 07/16/2026 15:34 | 100 | 396.12 |
| 07/16/2026 15:34 | 11 | 396.24 |
| 07/16/2026 15:34 | 11 | 396.24 |
| 07/16/2026 15:34 | 11 | 396.23 |
| 07/16/2026 15:34 | 40 | 396.23 |
| 07/16/2026 15:34 | 11 | 396.22 |
| 07/16/2026 15:34 | 11 | 396.22 |
| 07/16/2026 15:34 | 11 | 396.21 |
| 07/16/2026 15:34 | 5 | 396.21 |
| 07/16/2026 15:34 | 11 | 396.20 |
| 07/16/2026 15:34 | 100 | 396.16 |
| 07/16/2026 15:34 | 16 | 396.16 |
| 07/16/2026 15:34 | 2 | 396.16 |
| 07/16/2026 15:34 | 11 | 396.14 |
| 07/16/2026 15:34 | 100 | 396.08 |
| 07/16/2026 15:34 | 20 | 396.08 |
| 07/16/2026 15:34 | 30 | 396.10 |
| 07/16/2026 15:34 | 2 | 396.10 |
| 07/16/2026 15:34 | 40 | 396.10 |
| 07/16/2026 15:34 | 2 | 396.14 |
| 07/16/2026 15:34 | 8 | 396.14 |
| 07/16/2026 15:34 | 8 | 396.15 |
| 07/16/2026 15:34 | 100 | 396.19 |
| 07/16/2026 15:34 | 49 | 396.19 |
| 07/16/2026 15:34 | 2 | 396.18 |
| 07/16/2026 15:34 | 100 | 396.19 |
| 07/16/2026 15:34 | 100 | 396.21 |
| 07/16/2026 15:34 | 12 | 396.24 |
| 07/16/2026 15:34 | 120 | 396.24 |
| 07/16/2026 15:34 | 4 | 396.22 |
| 07/16/2026 15:33 | 100 | 396.16 |
| 07/16/2026 15:33 | 1 | 396.16 |
| 07/16/2026 15:33 | 39 | 396.16 |
| 07/16/2026 15:33 | 1 | 396.16 |
| 07/16/2026 15:33 | 6 | 396.15 |
| 07/16/2026 15:33 | 10 | 396.08 |
| 07/16/2026 15:33 | 40 | 396.08 |
| 07/16/2026 15:33 | 40 | 396.08 |
| 07/16/2026 15:33 | 40 | 396.08 |
| 07/16/2026 15:33 | 12 | 396.08 |
| 07/16/2026 15:33 | 100 | 396.08 |
| 07/16/2026 15:33 | 50 | 396.08 |
| 07/16/2026 15:33 | 30 | 396.15 |
| 07/16/2026 15:33 | 38 | 396.15 |
| 07/16/2026 15:33 | 2 | 396.13 |
| 07/16/2026 15:33 | 3 | 396.07 |
| 07/16/2026 15:33 | 5 | 396.12 |
| 07/16/2026 15:33 | 95 | 396.12 |
| 07/16/2026 15:33 | 5 | 396.12 |
| 07/16/2026 15:33 | 11 | 396.12 |
| 07/16/2026 15:33 | 100 | 396.11 |
| 07/16/2026 15:33 | 7 | 396.06 |
| 07/16/2026 15:33 | 40 | 396.06 |
| 07/16/2026 15:33 | 1 | 396.06 |
| 07/16/2026 15:33 | 40 | 395.99 |
| 07/16/2026 15:33 | 1 | 396.04 |
| 07/16/2026 15:33 | 1 | 396.12 |
| 07/16/2026 15:33 | 28 | 396.12 |
| 07/16/2026 15:33 | 100 | 396.11 |
| 07/16/2026 15:33 | 12 | 396.07 |
| 07/16/2026 15:33 | 30 | 395.95 |
| 07/16/2026 15:33 | 1 | 396.00 |
| 07/16/2026 15:33 | 100 | 396.01 |
| 07/16/2026 15:33 | 31 | 396.00 |
| 07/16/2026 15:33 | 100 | 396.01 |
| 07/16/2026 15:33 | 100 | 395.98 |
| 07/16/2026 15:33 | 13 | 395.99 |
| 07/16/2026 15:33 | 60 | 395.99 |
| 07/16/2026 15:33 | 40 | 395.99 |
| 07/16/2026 15:33 | 181 | 395.99 |
| 07/16/2026 15:33 | 40 | 395.99 |
| 07/16/2026 15:33 | 40 | 395.92 |
| 07/16/2026 15:33 | 80 | 395.92 |
| 07/16/2026 15:33 | 100 | 395.92 |
| 07/16/2026 15:33 | 40 | 395.92 |
| 07/16/2026 15:33 | 40 | 395.99 |
| 07/16/2026 15:33 | 200 | 395.99 |
| 07/16/2026 15:33 | 200 | 395.99 |
| 07/16/2026 15:33 | 200 | 395.99 |
| 07/16/2026 15:33 | 60 | 395.99 |
| 07/16/2026 15:33 | 1 | 396.02 |
| 07/16/2026 15:33 | 5 | 395.97 |
| 07/16/2026 15:33 | 64 | 396.04 |
| 07/16/2026 15:33 | 6 | 396.04 |
| 07/16/2026 15:33 | 25 | 396.04 |
| 07/16/2026 15:33 | 2 | 396.14 |
| 07/16/2026 15:33 | 40 | 396.14 |
| 07/16/2026 15:33 | 40 | 396.04 |
| 07/16/2026 15:33 | 5 | 396.01 |
| 07/16/2026 15:33 | 4 | 396.01 |
| 07/16/2026 15:33 | 5 | 396.00 |
| 07/16/2026 15:33 | 1 | 396.00 |
| 07/16/2026 15:33 | 2 | 396.00 |
| 07/16/2026 15:33 | 58 | 396.00 |
| 07/16/2026 15:33 | 5 | 396.00 |
| 07/16/2026 15:33 | 12 | 395.98 |
| 07/16/2026 15:33 | 33 | 395.91 |
| 07/16/2026 15:33 | 100 | 395.92 |
| 07/16/2026 15:33 | 40 | 395.92 |
| 07/16/2026 15:33 | 40 | 395.92 |
| 07/16/2026 15:33 | 8 | 395.87 |
| 07/16/2026 15:33 | 40 | 395.88 |
| 07/16/2026 15:33 | 40 | 395.88 |
| 07/16/2026 15:33 | 100 | 395.86 |
| 07/16/2026 15:33 | 30 | 395.86 |
| 07/16/2026 15:33 | 7 | 395.85 |
| 07/16/2026 15:33 | 93 | 395.84 |
| 07/16/2026 15:33 | 7 | 395.84 |
| 07/16/2026 15:33 | 1 | 395.83 |
| 07/16/2026 15:33 | 53 | 395.83 |
| 07/16/2026 15:33 | 40 | 395.83 |
| 07/16/2026 15:33 | 1 | 395.82 |
| 07/16/2026 15:33 | 7 | 395.82 |
| 07/16/2026 15:33 | 23 | 395.82 |
| 07/16/2026 15:33 | 94 | 395.82 |
| 07/16/2026 15:33 | 7 | 395.82 |
| 07/16/2026 15:33 | 200 | 395.82 |
| 07/16/2026 15:33 | 94 | 395.82 |
| 07/16/2026 15:33 | 94 | 395.82 |
| 07/16/2026 15:33 | 40 | 395.82 |
| 07/16/2026 15:33 | 40 | 395.82 |
| 07/16/2026 15:33 | 40 | 395.82 |
| 07/16/2026 15:33 | 40 | 395.82 |
| 07/16/2026 15:33 | 40 | 395.82 |
| 07/16/2026 15:33 | 2 | 395.77 |
| 07/16/2026 15:33 | 70 | 395.77 |
| 07/16/2026 15:33 | 3 | 395.72 |
| 07/16/2026 15:33 | 5 | 395.73 |
| 07/16/2026 15:33 | 40 | 395.73 |
| 07/16/2026 15:33 | 40 | 395.73 |
| 07/16/2026 15:33 | 15 | 395.69 |
| 07/16/2026 15:33 | 24 | 395.68 |
| 07/16/2026 15:33 | 140 | 395.66 |
| 07/16/2026 15:33 | 100 | 395.66 |
| 07/16/2026 15:33 | 100 | 395.61 |
| 07/16/2026 15:33 | 40 | 395.61 |
| 07/16/2026 15:33 | 1 | 395.65 |
| 07/16/2026 15:33 | 100 | 395.65 |
| 07/16/2026 15:33 | 435 | 395.61 |
| 07/16/2026 15:33 | 40 | 395.63 |
| 07/16/2026 15:33 | 160 | 395.63 |
| 07/16/2026 15:33 | 2 | 395.63 |
| 07/16/2026 15:33 | 11 | 395.63 |
| 07/16/2026 15:33 | 73 | 395.63 |
| 07/16/2026 15:33 | 5 | 395.69 |
| 07/16/2026 15:33 | 1 | 395.63 |
| 07/16/2026 15:33 | 26 | 395.63 |
| 07/16/2026 15:33 | 100 | 395.64 |
| 07/16/2026 15:33 | 5 | 395.68 |
| 07/16/2026 15:33 | 300 | 395.68 |
| 07/16/2026 15:33 | 19 | 395.67 |
| 07/16/2026 15:33 | 50 | 395.67 |
| 07/16/2026 15:33 | 20 | 395.67 |
| 07/16/2026 15:33 | 80 | 395.69 |
| 07/16/2026 15:33 | 1 | 395.68 |
| 07/16/2026 15:33 | 1 | 395.68 |
| 07/16/2026 15:33 | 2 | 395.65 |
| 07/16/2026 15:33 | 100 | 395.59 |
| 07/16/2026 15:33 | 5 | 395.68 |
| 07/16/2026 15:33 | 5 | 395.67 |
| 07/16/2026 15:33 | 5 | 395.66 |
| 07/16/2026 15:33 | 40 | 395.66 |
| 07/16/2026 15:33 | 11 | 395.66 |
| 07/16/2026 15:33 | 11 | 395.54 |
| 07/16/2026 15:33 | 20 | 395.69 |
| 07/16/2026 15:33 | 100 | 395.69 |
| 07/16/2026 15:33 | 20 | 395.70 |
| 07/16/2026 15:33 | 100 | 395.72 |
| 07/16/2026 15:33 | 20 | 395.81 |
| 07/16/2026 15:33 | 40 | 395.70 |
| 07/16/2026 15:33 | 80 | 395.70 |
| 07/16/2026 15:33 | 80 | 395.71 |
| 07/16/2026 15:33 | 100 | 395.75 |
| 07/16/2026 15:33 | 90 | 395.74 |
| 07/16/2026 15:33 | 10 | 395.74 |
| 07/16/2026 15:33 | 40 | 395.74 |
| 07/16/2026 15:33 | 60 | 395.74 |
| 07/16/2026 15:33 | 40 | 395.77 |
| 07/16/2026 15:33 | 60 | 395.77 |
| 07/16/2026 15:33 | 40 | 395.77 |
| 07/16/2026 15:33 | 30 | 395.75 |
| 07/16/2026 15:33 | 100 | 395.77 |
| 07/16/2026 15:33 | 40 | 395.80 |
| 07/16/2026 15:33 | 3 | 395.80 |
| 07/16/2026 15:33 | 1 | 395.80 |
| 07/16/2026 15:33 | 414 | 395.79 |
| 07/16/2026 15:33 | 20 | 395.75 |
| 07/16/2026 15:33 | 100 | 395.75 |
| 07/16/2026 15:33 | 10 | 395.76 |
| 07/16/2026 15:33 | 100 | 395.72 |
| 07/16/2026 15:33 | 40 | 395.75 |
| 07/16/2026 15:33 | 49 | 395.74 |
| 07/16/2026 15:33 | 355 | 395.74 |
| 07/16/2026 15:33 | 40 | 395.74 |
| 07/16/2026 15:33 | 10 | 395.74 |
| 07/16/2026 15:33 | 11 | 395.63 |
| 07/16/2026 15:33 | 100 | 395.64 |
| 07/16/2026 15:33 | 9 | 395.74 |
| 07/16/2026 15:33 | 40 | 395.68 |
| 07/16/2026 15:33 | 374 | 395.68 |
| 07/16/2026 15:33 | 40 | 395.66 |
| 07/16/2026 15:33 | 5 | 395.63 |
| 07/16/2026 15:33 | 1 | 395.555 |
| 07/16/2026 15:33 | 4 | 395.63 |
| 07/16/2026 15:33 | 5 | 395.62 |
| 07/16/2026 15:33 | 5 | 395.62 |
| 07/16/2026 15:33 | 5 | 395.60 |
| 07/16/2026 15:33 | 73 | 395.55 |
| 07/16/2026 15:33 | 75 | 395.55 |
| 07/16/2026 15:33 | 1 | 395.55 |
| 07/16/2026 15:33 | 80 | 395.47 |
| 07/16/2026 15:33 | 5 | 395.52 |
| 07/16/2026 15:33 | 40 | 395.52 |
| 07/16/2026 15:33 | 40 | 395.52 |
| 07/16/2026 15:33 | 1 | 395.50 |
| 07/16/2026 15:33 | 1 | 395.50 |
| 07/16/2026 15:33 | 4 | 395.43 |
| 07/16/2026 15:33 | 1 | 395.43 |
| 07/16/2026 15:33 | 4 | 395.41 |
| 07/16/2026 15:33 | 38 | 395.37 |
| 07/16/2026 15:33 | 4 | 395.37 |
| 07/16/2026 15:33 | 4 | 395.37 |
| 07/16/2026 15:33 | 4 | 395.37 |
| 07/16/2026 15:33 | 1 | 395.37 |
| 07/16/2026 15:33 | 10 | 395.37 |
| 07/16/2026 15:33 | 36 | 395.37 |
| 07/16/2026 15:33 | 4 | 395.37 |
| 07/16/2026 15:33 | 5 | 395.37 |
| 07/16/2026 15:33 | 24 | 395.37 |
| 07/16/2026 15:33 | 11 | 395.37 |
| 07/16/2026 15:33 | 412 | 395.37 |
| 07/16/2026 15:33 | 100 | 395.36 |
| 07/16/2026 15:33 | 40 | 395.31 |
| 07/16/2026 15:33 | 100 | 395.33 |
| 07/16/2026 15:33 | 1 | 395.26 |
| 07/16/2026 15:33 | 1 | 395.26 |
| 07/16/2026 15:33 | 148 | 395.37 |
| 07/16/2026 15:33 | 100 | 395.36 |
| 07/16/2026 15:33 | 100 | 395.36 |
| 07/16/2026 15:33 | 100 | 395.35 |
| 07/16/2026 15:33 | 100 | 395.35 |
| 07/16/2026 15:33 | 100 | 395.32 |
| 07/16/2026 15:33 | 2 | 395.26 |
| 07/16/2026 15:33 | 40 | 395.27 |
| 07/16/2026 15:33 | 5 | 395.41 |
| 07/16/2026 15:33 | 40 | 395.41 |
| 07/16/2026 15:33 | 146 | 395.37 |
| 07/16/2026 15:33 | 100 | 395.37 |
| 07/16/2026 15:33 | 3 | 395.365 |
| 07/16/2026 15:33 | 2 | 395.365 |
| 07/16/2026 15:33 | 30 | 395.37 |
| 07/16/2026 15:33 | 10 | 395.37 |
| 07/16/2026 15:33 | 209 | 395.37 |
| 07/16/2026 15:33 | 40 | 395.38 |
| 07/16/2026 15:33 | 5 | 395.38 |
| 07/16/2026 15:33 | 505 | 395.37 |
| 07/16/2026 15:33 | 100 | 395.37 |
| 07/16/2026 15:33 | 80 | 395.37 |
| 07/16/2026 15:33 | 181 | 395.37 |
| 07/16/2026 15:33 | 12 | 395.37 |
| 07/16/2026 15:33 | 40 | 395.37 |
| 07/16/2026 15:33 | 3 | 395.37 |
| 07/16/2026 15:33 | 40 | 395.37 |
| 07/16/2026 15:33 | 40 | 395.37 |
| 07/16/2026 15:33 | 100 | 395.35 |
| 07/16/2026 15:33 | 5 | 395.29 |
| 07/16/2026 15:33 | 5 | 395.34 |
| 07/16/2026 15:33 | 1 | 395.32 |
| 07/16/2026 15:33 | 40 | 395.24 |
| 07/16/2026 15:33 | 44 | 395.24 |
| 07/16/2026 15:33 | 10 | 395.26 |
| 07/16/2026 15:33 | 30 | 395.26 |
| 07/16/2026 15:33 | 10 | 395.27 |
| 07/16/2026 15:33 | 40 | 395.27 |
| 07/16/2026 15:33 | 40 | 395.27 |
| 07/16/2026 15:33 | 1 | 395.315 |
| 07/16/2026 15:33 | 40 | 395.30 |
| 07/16/2026 15:33 | 181 | 395.30 |
| 07/16/2026 15:33 | 40 | 395.30 |
| 07/16/2026 15:33 | 40 | 395.30 |
| 07/16/2026 15:33 | 1 | 395.22 |
| 07/16/2026 15:33 | 90 | 395.22 |
| 07/16/2026 15:33 | 40 | 395.22 |
| 07/16/2026 15:33 | 60 | 395.22 |
| 07/16/2026 15:33 | 50 | 395.22 |
| 07/16/2026 15:33 | 40 | 395.22 |
| 07/16/2026 15:33 | 100 | 395.23 |
| 07/16/2026 15:33 | 1 | 395.28 |
| 07/16/2026 15:33 | 10 | 395.28 |
| 07/16/2026 15:33 | 25 | 395.35 |
| 07/16/2026 15:33 | 5 | 395.30 |
| 07/16/2026 15:33 | 5 | 395.29 |
| 07/16/2026 15:33 | 5 | 395.28 |
| 07/16/2026 15:33 | 15 | 395.28 |
| 07/16/2026 15:33 | 100 | 395.20 |
| 07/16/2026 15:33 | 2 | 395.20 |
| 07/16/2026 15:33 | 5 | 395.20 |
| 07/16/2026 15:33 | 80 | 395.20 |
| 07/16/2026 15:33 | 40 | 395.20 |
| 07/16/2026 15:33 | 1 | 395.19 |
| 07/16/2026 15:33 | 40 | 395.14 |
| 07/16/2026 15:33 | 40 | 395.10 |
| 07/16/2026 15:33 | 40 | 395.10 |
| 07/16/2026 15:33 | 66 | 395.04 |
| 07/16/2026 15:33 | 25 | 395.06 |
| 07/16/2026 15:33 | 40 | 395.10 |
| 07/16/2026 15:33 | 100 | 395.10 |
| 07/16/2026 15:33 | 10 | 395.04 |
| 07/16/2026 15:33 | 40 | 395.115 |
| 07/16/2026 15:33 | 30 | 395.17 |
| 07/16/2026 15:33 | 40 | 395.17 |
| 07/16/2026 15:33 | 40 | 395.17 |
| 07/16/2026 15:33 | 110 | 395.17 |
| 07/16/2026 15:33 | 1 | 395.17 |
| 07/16/2026 15:33 | 1 | 395.225 |
| 07/16/2026 15:33 | 100 | 395.27 |
| 07/16/2026 15:33 | 200 | 395.26 |
| 07/16/2026 15:33 | 16 | 395.27 |
| 07/16/2026 15:33 | 100 | 395.27 |
| 07/16/2026 15:33 | 19 | 395.25 |
| 07/16/2026 15:33 | 42 | 395.27 |
| 07/16/2026 15:33 | 20 | 395.32 |
| 07/16/2026 15:33 | 20 | 395.32 |
| 07/16/2026 15:33 | 20 | 395.30 |
| 07/16/2026 15:33 | 40 | 395.30 |
| 07/16/2026 15:33 | 40 | 395.30 |
| 07/16/2026 15:33 | 24 | 395.28 |
| 07/16/2026 15:33 | 40 | 395.28 |
| 07/16/2026 15:33 | 2 | 395.28 |
| 07/16/2026 15:33 | 40 | 395.28 |
| 07/16/2026 15:33 | 2 | 395.19 |
| 07/16/2026 15:33 | 2 | 395.20 |
| 07/16/2026 15:33 | 2 | 395.20 |
| 07/16/2026 15:33 | 5 | 395.24 |
| 07/16/2026 15:33 | 12 | 395.24 |
| 07/16/2026 15:33 | 7 | 395.23 |
| 07/16/2026 15:33 | 5 | 395.22 |
| 07/16/2026 15:33 | 5 | 395.21 |
| 07/16/2026 15:33 | 40 | 395.20 |
| 07/16/2026 15:33 | 40 | 395.16 |
| 07/16/2026 15:33 | 40 | 395.16 |
| 07/16/2026 15:33 | 40 | 395.01 |
| 07/16/2026 15:33 | 11 | 395.07 |
| 07/16/2026 15:33 | 3 | 395.07 |
| 07/16/2026 15:33 | 11 | 395.06 |
| 07/16/2026 15:33 | 5 | 395.06 |
| 07/16/2026 15:33 | 11 | 395.05 |
| 07/16/2026 15:33 | 25 | 395.04 |
| 07/16/2026 15:33 | 5 | 395.04 |
| 07/16/2026 15:33 | 40 | 395.04 |
| 07/16/2026 15:33 | 40 | 395.04 |
| 07/16/2026 15:33 | 11 | 395.04 |
| 07/16/2026 15:33 | 40 | 394.89 |
| 07/16/2026 15:33 | 25 | 394.89 |
| 07/16/2026 15:33 | 55 | 394.89 |
| 07/16/2026 15:33 | 11 | 394.89 |
| 07/16/2026 15:33 | 40 | 394.89 |
| 07/16/2026 15:33 | 5 | 394.86 |
| 07/16/2026 15:33 | 20 | 394.85 |
| 07/16/2026 15:33 | 5 | 394.85 |
| 07/16/2026 15:33 | 5 | 394.85 |
| 07/16/2026 15:33 | 40 | 394.84 |
| 07/16/2026 15:33 | 64 | 394.78 |
| 07/16/2026 15:33 | 4 | 394.78 |
| 07/16/2026 15:33 | 4 | 394.78 |
| 07/16/2026 15:33 | 4 | 394.78 |
| 07/16/2026 15:33 | 4 | 394.78 |
| 07/16/2026 15:33 | 8 | 394.78 |
| 07/16/2026 15:33 | 4 | 394.78 |
| 07/16/2026 15:33 | 4 | 394.78 |
| 07/16/2026 15:33 | 4 | 394.78 |
| 07/16/2026 15:33 | 4 | 394.78 |
| 07/16/2026 15:33 | 5 | 394.72 |
| 07/16/2026 15:33 | 5 | 394.75 |
| 07/16/2026 15:33 | 5 | 394.75 |
| 07/16/2026 15:33 | 5 | 394.75 |
| 07/16/2026 15:33 | 11 | 394.75 |
| 07/16/2026 15:33 | 11 | 394.75 |
| 07/16/2026 15:33 | 11 | 394.75 |
| 07/16/2026 15:33 | 11 | 394.74 |
| 07/16/2026 15:33 | 1 | 394.78 |
| 07/16/2026 15:33 | 10 | 394.78 |
| 07/16/2026 15:33 | 5 | 394.79 |
| 07/16/2026 15:33 | 40 | 394.79 |
| 07/16/2026 15:33 | 5 | 394.84 |
| 07/16/2026 15:33 | 1 | 394.84 |
| 07/16/2026 15:33 | 100 | 394.955 |
| 07/16/2026 15:33 | 100 | 394.955 |
| 07/16/2026 15:33 | 80 | 394.96 |
| 07/16/2026 15:33 | 200 | 394.96 |
| 07/16/2026 15:33 | 100 | 394.96 |
| 07/16/2026 15:33 | 200 | 394.96 |
| 07/16/2026 15:33 | 100 | 394.96 |
| 07/16/2026 15:33 | 200 | 394.96 |
| 07/16/2026 15:33 | 100 | 394.96 |
| 07/16/2026 15:33 | 200 | 394.96 |
| 07/16/2026 15:33 | 100 | 394.96 |
| 07/16/2026 15:33 | 100 | 394.97 |
| 07/16/2026 15:33 | 10 | 395.00 |
| 07/16/2026 15:33 | 40 | 395.05 |
| 07/16/2026 15:33 | 40 | 395.05 |
| 07/16/2026 15:33 | 40 | 395.05 |
| 07/16/2026 15:33 | 17 | 395.00 |
| 07/16/2026 15:33 | 41 | 395.01 |
| 07/16/2026 15:33 | 7 | 395.01 |
| 07/16/2026 15:33 | 36 | 395.01 |
| 07/16/2026 15:33 | 8 | 395.01 |
| 07/16/2026 15:33 | 17 | 395.00 |
| 07/16/2026 15:33 | 100 | 394.99 |
| 07/16/2026 15:33 | 6 | 395.01 |
| 07/16/2026 15:33 | 23 | 395.01 |
| 07/16/2026 15:33 | 1 | 395.01 |
| 07/16/2026 15:33 | 16 | 395.01 |
| 07/16/2026 15:33 | 40 | 395.01 |
| 07/16/2026 15:33 | 5 | 395.00 |
| 07/16/2026 15:33 | 5 | 395.00 |
| 07/16/2026 15:33 | 8 | 394.94 |
| 07/16/2026 15:33 | 40 | 394.84 |
| 07/16/2026 15:33 | 40 | 394.84 |
| 07/16/2026 15:33 | 40 | 394.905 |
| 07/16/2026 15:33 | 40 | 394.98 |
| 07/16/2026 15:33 | 40 | 394.93 |
| 07/16/2026 15:33 | 12 | 394.99 |
| 07/16/2026 15:33 | 1 | 394.98 |
| 07/16/2026 15:33 | 9 | 394.93 |
| 07/16/2026 15:33 | 40 | 394.94 |
| 07/16/2026 15:33 | 120 | 394.93 |
| 07/16/2026 15:33 | 140 | 394.93 |
| 07/16/2026 15:33 | 100 | 394.925 |
| 07/16/2026 15:33 | 40 | 394.94 |
| 07/16/2026 15:33 | 40 | 394.90 |
| 07/16/2026 15:33 | 11 | 394.89 |
| 07/16/2026 15:33 | 40 | 394.91 |
| 07/16/2026 15:33 | 140 | 394.90 |
| 07/16/2026 15:33 | 100 | 394.90 |
| 07/16/2026 15:33 | 10 | 394.87 |
| 07/16/2026 15:33 | 40 | 394.88 |
| 07/16/2026 15:33 | 7 | 394.91 |
| 07/16/2026 15:33 | 233 | 394.91 |
| 07/16/2026 15:33 | 40 | 394.91 |
| 07/16/2026 15:33 | 320 | 394.91 |
| 07/16/2026 15:33 | 348 | 394.92 |
| 07/16/2026 15:33 | 12 | 394.92 |
| 07/16/2026 15:33 | 28 | 394.92 |
| 07/16/2026 15:33 | 100 | 394.92 |
| 07/16/2026 15:33 | 160 | 394.92 |
| 07/16/2026 15:33 | 40 | 394.92 |
| 07/16/2026 15:33 | 50 | 394.89 |
| 07/16/2026 15:33 | 1 | 394.93 |
| 07/16/2026 15:33 | 20 | 394.93 |
| 07/16/2026 15:33 | 40 | 394.93 |
| 07/16/2026 15:33 | 100 | 394.915 |
| 07/16/2026 15:33 | 20 | 394.91 |
| 07/16/2026 15:33 | 320 | 394.92 |
| 07/16/2026 15:33 | 100 | 394.99 |
| 07/16/2026 15:33 | 100 | 394.97 |
| 07/16/2026 15:33 | 1 | 394.97 |
| 07/16/2026 15:33 | 200 | 394.96 |
| 07/16/2026 15:33 | 40 | 394.97 |
| 07/16/2026 15:33 | 40 | 394.97 |
| 07/16/2026 15:33 | 20 | 394.97 |
| 07/16/2026 15:33 | 60 | 394.97 |
| 07/16/2026 15:33 | 40 | 394.97 |
| 07/16/2026 15:33 | 100 | 394.94 |
| 07/16/2026 15:33 | 100 | 394.94 |
| 07/16/2026 15:33 | 212 | 394.94 |
| 07/16/2026 15:33 | 3 | 394.94 |
| 07/16/2026 15:33 | 3 | 394.94 |
| 07/16/2026 15:33 | 3 | 394.945 |
| 07/16/2026 15:33 | 100 | 394.96 |
| 07/16/2026 15:33 | 40 | 394.95 |
| 07/16/2026 15:33 | 54 | 394.95 |
| 07/16/2026 15:33 | 1 | 394.95 |
| 07/16/2026 15:33 | 5 | 394.95 |
| 07/16/2026 15:33 | 40 | 394.95 |
| 07/16/2026 15:33 | 100 | 394.96 |
| 07/16/2026 15:33 | 100 | 394.97 |
| 07/16/2026 15:33 | 10 | 394.93 |
| 07/16/2026 15:33 | 30 | 394.93 |
| 07/16/2026 15:33 | 40 | 394.94 |
| 07/16/2026 15:33 | 1 | 394.98 |
| 07/16/2026 15:33 | 100 | 395.005 |
| 07/16/2026 15:33 | 100 | 395.005 |
| 07/16/2026 15:33 | 100 | 395.005 |
| 07/16/2026 15:33 | 100 | 395.005 |
| 07/16/2026 15:33 | 100 | 395.005 |
| 07/16/2026 15:33 | 100 | 395.005 |
| 07/16/2026 15:33 | 40 | 395.04 |
| 07/16/2026 15:33 | 20 | 395.03 |
| 07/16/2026 15:33 | 4 | 395.00 |
| 07/16/2026 15:33 | 40 | 395.00 |
| 07/16/2026 15:33 | 18 | 395.00 |
| 07/16/2026 15:33 | 7 | 394.91 |
| 07/16/2026 15:33 | 40 | 394.92 |
| 07/16/2026 15:33 | 40 | 394.91 |
| 07/16/2026 15:33 | 39 | 394.88 |
| 07/16/2026 15:33 | 1 | 394.87 |
| 07/16/2026 15:33 | 39 | 394.87 |
| 07/16/2026 15:33 | 1 | 394.86 |
| 07/16/2026 15:33 | 39 | 394.86 |
| 07/16/2026 15:33 | 1 | 394.85 |
| 07/16/2026 15:33 | 40 | 394.84 |
| 07/16/2026 15:33 | 26 | 394.84 |
| 07/16/2026 15:33 | 14 | 394.84 |
| 07/16/2026 15:33 | 40 | 394.87 |
| 07/16/2026 15:33 | 40 | 394.83 |
| 07/16/2026 15:33 | 40 | 394.83 |
| 07/16/2026 15:33 | 10 | 394.84 |
| 07/16/2026 15:33 | 29 | 394.84 |
| 07/16/2026 15:33 | 1 | 394.84 |
| 07/16/2026 15:33 | 40 | 394.84 |
| 07/16/2026 15:33 | 40 | 394.84 |
| 07/16/2026 15:33 | 40 | 394.84 |
| 07/16/2026 15:33 | 11 | 394.86 |
| 07/16/2026 15:33 | 100 | 395.00 |
| 07/16/2026 15:33 | 100 | 394.97 |
| 07/16/2026 15:33 | 40 | 395.00 |
| 07/16/2026 15:33 | 10 | 395.00 |
| 07/16/2026 15:33 | 7 | 395.00 |
| 07/16/2026 15:33 | 10 | 395.00 |
| 07/16/2026 15:33 | 40 | 394.99 |
| 07/16/2026 15:33 | 40 | 395.00 |
| 07/16/2026 15:33 | 14 | 394.99 |
| 07/16/2026 15:33 | 60 | 394.99 |
| 07/16/2026 15:33 | 40 | 394.99 |
| 07/16/2026 15:33 | 27 | 394.99 |
| 07/16/2026 15:33 | 120 | 394.99 |
| 07/16/2026 15:33 | 126 | 394.99 |
| 07/16/2026 15:33 | 40 | 394.99 |
| 07/16/2026 15:33 | 4 | 395.00 |
| 07/16/2026 15:33 | 44 | 395.00 |
| 07/16/2026 15:33 | 25 | 395.00 |
| 07/16/2026 15:33 | 20 | 395.01 |
| 07/16/2026 15:33 | 28 | 395.10 |
| 07/16/2026 15:33 | 19 | 395.07 |
| 07/16/2026 15:33 | 101 | 395.07 |
| 07/16/2026 15:33 | 160 | 395.03 |
| 07/16/2026 15:33 | 1 | 395.02 |
| 07/16/2026 15:33 | 5 | 395.00 |
| 07/16/2026 15:33 | 26 | 395.04 |
| 07/16/2026 15:33 | 28 | 395.04 |
| 07/16/2026 15:33 | 28 | 395.03 |
| 07/16/2026 15:33 | 5 | 395.03 |
| 07/16/2026 15:33 | 5 | 395.02 |
| 07/16/2026 15:33 | 5 | 395.01 |
| 07/16/2026 15:33 | 28 | 394.99 |
| 07/16/2026 15:33 | 26 | 394.99 |
| 07/16/2026 15:33 | 5 | 394.96 |
| 07/16/2026 15:33 | 26 | 394.96 |
| 07/16/2026 15:33 | 13 | 394.96 |
| 07/16/2026 15:33 | 10 | 394.96 |
| 07/16/2026 15:33 | 5 | 394.96 |
| 07/16/2026 15:33 | 100 | 394.93 |
| 07/16/2026 15:33 | 100 | 394.96 |
| 07/16/2026 15:33 | 1 | 394.95 |
| 07/16/2026 15:33 | 40 | 394.95 |
| 07/16/2026 15:33 | 11 | 394.93 |
| 07/16/2026 15:33 | 11 | 394.93 |
| 07/16/2026 15:33 | 2 | 394.93 |
| 07/16/2026 15:33 | 91 | 394.93 |
| 07/16/2026 15:33 | 20 | 394.93 |
| 07/16/2026 15:33 | 40 | 394.93 |
| 07/16/2026 15:33 | 40 | 394.93 |
| 07/16/2026 15:33 | 15 | 394.93 |
| 07/16/2026 15:33 | 100 | 394.93 |
| 07/16/2026 15:33 | 15 | 394.93 |
| 07/16/2026 15:33 | 360 | 394.93 |
| 07/16/2026 15:33 | 80 | 394.93 |
| 07/16/2026 15:33 | 1 | 394.93 |
| 07/16/2026 15:33 | 61 | 394.93 |
| 07/16/2026 15:33 | 9 | 394.93 |
| 07/16/2026 15:33 | 2 | 394.93 |
| 07/16/2026 15:33 | 18 | 394.94 |
| 07/16/2026 15:33 | 2 | 394.93 |
| 07/16/2026 15:33 | 10 | 394.93 |
| 07/16/2026 15:33 | 16 | 394.93 |
| 07/16/2026 15:33 | 2 | 394.91 |
| 07/16/2026 15:33 | 8 | 394.91 |
| 07/16/2026 15:33 | 64 | 394.89 |
| 07/16/2026 15:33 | 24 | 394.89 |
| 07/16/2026 15:33 | 2 | 394.89 |
| 07/16/2026 15:33 | 10 | 394.89 |
| 07/16/2026 15:33 | 3 | 394.94 |
| 07/16/2026 15:33 | 11 | 394.94 |
| 07/16/2026 15:33 | 12 | 394.93 |
| 07/16/2026 15:33 | 16 | 394.93 |
| 07/16/2026 15:33 | 8 | 394.93 |
| 07/16/2026 15:33 | 2 | 394.93 |
| 07/16/2026 15:33 | 26 | 394.93 |
| 07/16/2026 15:33 | 18 | 394.93 |
| 07/16/2026 15:33 | 11 | 394.79 |
| 07/16/2026 15:33 | 100 | 394.80 |
| 07/16/2026 15:33 | 11 | 394.83 |
| 07/16/2026 15:33 | 2 | 394.83 |
| 07/16/2026 15:33 | 8 | 394.94 |
| 07/16/2026 15:33 | 10 | 394.94 |
| 07/16/2026 15:33 | 3 | 394.94 |
| 07/16/2026 15:33 | 3 | 394.94 |
| 07/16/2026 15:33 | 2 | 394.94 |
| 07/16/2026 15:33 | 13 | 394.94 |
| 07/16/2026 15:33 | 5 | 394.94 |
| 07/16/2026 15:33 | 18 | 394.94 |
| 07/16/2026 15:33 | 8 | 394.94 |
| 07/16/2026 15:33 | 8 | 394.94 |
| 07/16/2026 15:33 | 10 | 394.94 |
| 07/16/2026 15:33 | 13 | 394.94 |
| 07/16/2026 15:33 | 15 | 394.94 |
| 07/16/2026 15:33 | 3 | 394.94 |
| 07/16/2026 15:33 | 5 | 394.94 |
| 07/16/2026 15:33 | 18 | 394.94 |
| 07/16/2026 15:33 | 8 | 394.94 |
| 07/16/2026 15:33 | 18 | 394.94 |
| 07/16/2026 15:33 | 19 | 394.95 |
| 07/16/2026 15:33 | 18 | 394.94 |
| 07/16/2026 15:33 | 19 | 394.98 |
| 07/16/2026 15:33 | 1 | 394.99 |
| 07/16/2026 15:33 | 18 | 394.95 |
| 07/16/2026 15:33 | 8 | 394.83 |
| 07/16/2026 15:33 | 10 | 394.83 |
| 07/16/2026 15:33 | 11 | 394.86 |
| 07/16/2026 15:33 | 10 | 394.86 |
| 07/16/2026 15:33 | 11 | 394.88 |
| 07/16/2026 15:33 | 19 | 394.91 |
| 07/16/2026 15:33 | 19 | 394.91 |
| 07/16/2026 15:33 | 24 | 394.92 |
| 07/16/2026 15:33 | 26 | 394.94 |
| 07/16/2026 15:33 | 4 | 394.97 |
| 07/16/2026 15:33 | 19 | 394.97 |
| 07/16/2026 15:33 | 8 | 395.04 |
| 07/16/2026 15:33 | 2 | 395.04 |
| 07/16/2026 15:33 | 28 | 395.03 |
| 07/16/2026 15:33 | 10 | 395.03 |
| 07/16/2026 15:33 | 28 | 395.02 |
| 07/16/2026 15:33 | 26 | 395.02 |
| 07/16/2026 15:33 | 10 | 395.02 |
| 07/16/2026 15:33 | 28 | 395.01 |
| 07/16/2026 15:33 | 5 | 395.01 |
| 07/16/2026 15:33 | 18 | 394.99 |
| 07/16/2026 15:33 | 19 | 394.99 |
| 07/16/2026 15:33 | 3 | 394.93 |
| 07/16/2026 15:33 | 2 | 394.93 |
| 07/16/2026 15:33 | 2 | 394.98 |
| 07/16/2026 15:33 | 100 | 394.91 |
| 07/16/2026 15:33 | 19 | 394.91 |
| 07/16/2026 15:33 | 2 | 394.94 |
| 07/16/2026 15:33 | 100 | 394.98 |
| 07/16/2026 15:33 | 11 | 394.92 |
| 07/16/2026 15:33 | 2 | 395.00 |
| 07/16/2026 15:33 | 2 | 394.98 |
| 07/16/2026 15:33 | 2 | 394.98 |
| 07/16/2026 15:33 | 2 | 394.98 |
| 07/16/2026 15:33 | 2 | 394.98 |
| 07/16/2026 15:33 | 6 | 394.98 |
| 07/16/2026 15:33 | 12 | 394.98 |
| 07/16/2026 15:33 | 8 | 394.98 |
| 07/16/2026 15:33 | 8 | 395.00 |
| 07/16/2026 15:33 | 8 | 395.00 |
| 07/16/2026 15:33 | 8 | 395.00 |
| 07/16/2026 15:33 | 11 | 395.00 |
| 07/16/2026 15:33 | 11 | 394.91 |
| 07/16/2026 15:33 | 10 | 394.91 |
| 07/16/2026 15:33 | 44 | 394.92 |
| 07/16/2026 15:33 | 44 | 394.92 |
| 07/16/2026 15:33 | 47 | 394.92 |
| 07/16/2026 15:33 | 47 | 394.92 |
| 07/16/2026 15:33 | 5 | 394.98 |
| 07/16/2026 15:33 | 5 | 394.99 |
| 07/16/2026 15:33 | 18 | 395.00 |
| 07/16/2026 15:33 | 18 | 395.00 |
| 07/16/2026 15:33 | 19 | 395.00 |
| 07/16/2026 15:33 | 19 | 395.00 |
| 07/16/2026 15:33 | 18 | 395.02 |
| 07/16/2026 15:33 | 18 | 395.02 |
| 07/16/2026 15:33 | 18 | 395.02 |
| 07/16/2026 15:33 | 18 | 395.10 |
| 07/16/2026 15:33 | 25 | 394.88 |
| 07/16/2026 15:33 | 5 | 394.88 |
| 07/16/2026 15:33 | 11 | 394.88 |
| 07/16/2026 15:33 | 200 | 394.89 |
| 07/16/2026 15:33 | 100 | 394.92 |
| 07/16/2026 15:33 | 40 | 394.93 |
| 07/16/2026 15:33 | 80 | 394.94 |
| 07/16/2026 15:33 | 100 | 394.96 |
| 07/16/2026 15:33 | 100 | 394.96 |
| 07/16/2026 15:33 | 20 | 395.03 |
| 07/16/2026 15:33 | 100 | 395.05 |
| 07/16/2026 15:33 | 100 | 395.06 |
| 07/16/2026 15:33 | 20 | 395.06 |
| 07/16/2026 15:33 | 20 | 395.12 |
| 07/16/2026 15:33 | 5 | 395.22 |
| 07/16/2026 15:33 | 40 | 395.22 |
| 07/16/2026 15:33 | 5 | 395.21 |
| 07/16/2026 15:33 | 40 | 395.21 |
| 07/16/2026 15:33 | 40 | 395.14 |
| 07/16/2026 15:33 | 5 | 395.12 |
| 07/16/2026 15:33 | 7 | 395.10 |
| 07/16/2026 15:33 | 40 | 395.10 |
| 07/16/2026 15:33 | 10 | 395.00 |
| 07/16/2026 15:33 | 10 | 395.00 |
| 07/16/2026 15:33 | 15 | 394.945 |
| 07/16/2026 15:33 | 86 | 394.945 |
| 07/16/2026 15:33 | 14 | 394.945 |
| 07/16/2026 15:33 | 40 | 394.945 |
| 07/16/2026 15:33 | 47 | 394.945 |
| 07/16/2026 15:33 | 63 | 394.945 |
| 07/16/2026 15:33 | 38 | 394.945 |
| 07/16/2026 15:33 | 61 | 394.945 |
| 07/16/2026 15:33 | 40 | 394.945 |
| 07/16/2026 15:33 | 2 | 394.945 |
| 07/16/2026 15:33 | 99 | 394.945 |
| 07/16/2026 15:33 | 101 | 394.945 |
| 07/16/2026 15:33 | 54 | 395.04 |
| 07/16/2026 15:33 | 50 | 395.05 |
| 07/16/2026 15:33 | 40 | 395.01 |
| 07/16/2026 15:33 | 8 | 395.00 |
| 07/16/2026 15:33 | 23 | 395.00 |
| 07/16/2026 15:33 | 1 | 395.00 |
| 07/16/2026 15:33 | 6 | 394.95 |
| 07/16/2026 15:33 | 6 | 394.92 |
| 07/16/2026 15:33 | 40 | 394.91 |
| 07/16/2026 15:33 | 40 | 394.91 |
| 07/16/2026 15:33 | 40 | 394.91 |
| 07/16/2026 15:33 | 101 | 394.89 |
| 07/16/2026 15:33 | 159 | 394.89 |
| 07/16/2026 15:33 | 101 | 394.85 |
| 07/16/2026 15:33 | 2 | 394.89 |
| 07/16/2026 15:33 | 1 | 394.89 |
| 07/16/2026 15:33 | 7 | 394.67 |
| 07/16/2026 15:33 | 6 | 394.67 |
| 07/16/2026 15:33 | 34 | 394.67 |
| 07/16/2026 15:33 | 3 | 394.67 |
| 07/16/2026 15:33 | 40 | 394.68 |
| 07/16/2026 15:33 | 2 | 394.68 |
| 07/16/2026 15:33 | 1 | 394.755 |
| 07/16/2026 15:33 | 5 | 394.80 |
| 07/16/2026 15:32 | 28 | 394.78 |
| 07/16/2026 15:32 | 153 | 394.78 |
| 07/16/2026 15:32 | 50 | 394.78 |
| 07/16/2026 15:32 | 40 | 394.78 |
| 07/16/2026 15:32 | 3 | 394.64 |
| 07/16/2026 15:32 | 51 | 394.60 |
| 07/16/2026 15:32 | 40 | 394.70 |
| 07/16/2026 15:32 | 40 | 394.69 |
| 07/16/2026 15:32 | 40 | 394.69 |
| 07/16/2026 15:32 | 40 | 394.55 |
| 07/16/2026 15:32 | 40 | 394.55 |
| 07/16/2026 15:32 | 100 | 394.555 |
| 07/16/2026 15:32 | 1 | 394.50 |
| 07/16/2026 15:32 | 40 | 394.60 |
| 07/16/2026 15:32 | 100 | 394.50 |
| 07/16/2026 15:32 | 1 | 394.50 |
| 07/16/2026 15:32 | 2 | 394.50 |
| 07/16/2026 15:32 | 1 | 394.52 |
| 07/16/2026 15:32 | 4 | 394.52 |
| 07/16/2026 15:32 | 35 | 394.53 |
| 07/16/2026 15:32 | 5 | 394.53 |
| 07/16/2026 15:32 | 5 | 394.53 |
| 07/16/2026 15:32 | 40 | 394.53 |
| 07/16/2026 15:32 | 40 | 394.54 |
| 07/16/2026 15:32 | 40 | 394.54 |
| 07/16/2026 15:32 | 8 | 394.54 |
| 07/16/2026 15:32 | 24 | 394.54 |
| 07/16/2026 15:32 | 90 | 394.54 |
| 07/16/2026 15:32 | 878 | 394.54 |
| 07/16/2026 15:32 | 100 | 394.55 |
| 07/16/2026 15:32 | 2 | 394.60 |
| 07/16/2026 15:32 | 1 | 394.60 |
| 07/16/2026 15:32 | 2 | 394.60 |
| 07/16/2026 15:32 | 20 | 394.60 |
| 07/16/2026 15:32 | 10 | 394.60 |
| 07/16/2026 15:32 | 15 | 394.61 |
| 07/16/2026 15:32 | 12 | 394.63 |
| 07/16/2026 15:32 | 5 | 394.67 |
| 07/16/2026 15:32 | 35 | 394.67 |
| 07/16/2026 15:32 | 200 | 394.71 |
| 07/16/2026 15:32 | 100 | 394.71 |
| 07/16/2026 15:32 | 1 | 394.71 |
| 07/16/2026 15:32 | 40 | 394.73 |
| 07/16/2026 15:32 | 40 | 394.73 |
| 07/16/2026 15:32 | 3 | 394.75 |
| 07/16/2026 15:32 | 15 | 394.97 |
| 07/16/2026 15:32 | 40 | 394.83 |
| 07/16/2026 15:32 | 40 | 394.83 |
| 07/16/2026 15:32 | 5 | 394.83 |
| 07/16/2026 15:32 | 26 | 394.83 |
| 07/16/2026 15:32 | 74 | 394.83 |
| 07/16/2026 15:32 | 40 | 394.86 |
| 07/16/2026 15:32 | 5 | 394.98 |
| 07/16/2026 15:32 | 35 | 394.87 |
| 07/16/2026 15:32 | 16 | 394.87 |
| 07/16/2026 15:32 | 6 | 395.03 |
| 07/16/2026 15:32 | 10 | 395.00 |
| 07/16/2026 15:32 | 1 | 395.04 |
| 07/16/2026 15:32 | 24 | 395.04 |
| 07/16/2026 15:32 | 40 | 395.04 |
| 07/16/2026 15:32 | 13 | 395.19 |
| 07/16/2026 15:32 | 1 | 395.21 |
| 07/16/2026 15:32 | 4 | 395.24 |
| 07/16/2026 15:32 | 20 | 395.41 |
| 07/16/2026 15:32 | 2 | 395.41 |
| 07/16/2026 15:32 | 80 | 395.41 |
| 07/16/2026 15:32 | 4 | 395.59 |
| 07/16/2026 15:32 | 1 | 395.59 |
| 07/16/2026 15:32 | 5 | 395.545 |
| 07/16/2026 15:32 | 20 | 395.545 |
| 07/16/2026 15:32 | 96 | 395.545 |
| 07/16/2026 15:32 | 100 | 395.545 |
| 07/16/2026 15:32 | 4 | 395.545 |
| 07/16/2026 15:32 | 3 | 395.535 |
| 07/16/2026 15:32 | 20 | 395.57 |
| 07/16/2026 15:32 | 5 | 395.57 |
| 07/16/2026 15:32 | 40 | 395.66 |
| 07/16/2026 15:32 | 74 | 395.63 |
| 07/16/2026 15:32 | 300 | 395.63 |
| 07/16/2026 15:32 | 40 | 395.63 |
| 07/16/2026 15:32 | 40 | 395.62 |
| 07/16/2026 15:32 | 5 | 395.57 |
| 07/16/2026 15:32 | 409 | 395.57 |
| 07/16/2026 15:32 | 5 | 395.52 |
| 07/16/2026 15:32 | 40 | 395.52 |
| 07/16/2026 15:32 | 414 | 395.52 |
| 07/16/2026 15:32 | 6 | 395.50 |
| 07/16/2026 15:32 | 40 | 395.50 |
| 07/16/2026 15:32 | 1 | 395.50 |
| 07/16/2026 15:32 | 10 | 395.50 |
| 07/16/2026 15:32 | 69 | 395.50 |
| 07/16/2026 15:32 | 30 | 395.50 |
| 07/16/2026 15:32 | 120 | 395.33 |
| 07/16/2026 15:32 | 10 | 395.31 |
| 07/16/2026 15:32 | 5 | 395.29 |
| 07/16/2026 15:32 | 19 | 395.29 |
| 07/16/2026 15:32 | 21 | 395.29 |
| 07/16/2026 15:32 | 6 | 395.26 |
| 07/16/2026 15:32 | 6 | 395.26 |
| 07/16/2026 15:32 | 57 | 395.21 |
| 07/16/2026 15:32 | 40 | 395.21 |
| 07/16/2026 15:32 | 10 | 395.21 |
| 07/16/2026 15:32 | 40 | 395.17 |
| 07/16/2026 15:32 | 13 | 395.17 |
| 07/16/2026 15:32 | 5 | 395.17 |
| 07/16/2026 15:32 | 40 | 395.17 |
| 07/16/2026 15:32 | 98 | 395.15 |
| 07/16/2026 15:32 | 58 | 395.16 |
| 07/16/2026 15:32 | 49 | 395.12 |
| 07/16/2026 15:32 | 5 | 394.90 |
| 07/16/2026 15:32 | 36 | 394.90 |
| 07/16/2026 15:32 | 4 | 394.90 |
| 07/16/2026 15:32 | 36 | 394.90 |
| 07/16/2026 15:32 | 4 | 394.90 |
| 07/16/2026 15:32 | 4 | 394.91 |
| 07/16/2026 15:32 | 40 | 394.91 |
| 07/16/2026 15:32 | 200 | 394.97 |
| 07/16/2026 15:32 | 200 | 394.97 |
| 07/16/2026 15:32 | 56 | 394.91 |
| 07/16/2026 15:32 | 4 | 394.91 |
| 07/16/2026 15:32 | 40 | 394.91 |
| 07/16/2026 15:32 | 1 | 394.90 |
| 07/16/2026 15:32 | 10 | 394.90 |
| 07/16/2026 15:32 | 25 | 394.90 |
| 07/16/2026 15:32 | 5 | 394.90 |
| 07/16/2026 15:32 | 90 | 394.90 |
| 07/16/2026 15:32 | 90 | 394.90 |
| 07/16/2026 15:32 | 90 | 394.90 |
| 07/16/2026 15:32 | 74 | 394.96 |
| 07/16/2026 15:32 | 40 | 394.97 |
| 07/16/2026 15:32 | 200 | 395.00 |
| 07/16/2026 15:32 | 120 | 395.00 |
| 07/16/2026 15:32 | 1 | 395.00 |
| 07/16/2026 15:32 | 40 | 395.01 |
| 07/16/2026 15:32 | 25 | 395.01 |
| 07/16/2026 15:32 | 155 | 395.06 |
| 07/16/2026 15:32 | 5 | 395.06 |
| 07/16/2026 15:32 | 14 | 395.08 |
| 07/16/2026 15:32 | 1 | 395.08 |
| 07/16/2026 15:32 | 1 | 395.14 |
| 07/16/2026 15:32 | 8 | 395.11 |
| 07/16/2026 15:32 | 25 | 395.11 |
| 07/16/2026 15:32 | 31 | 395.11 |
| 07/16/2026 15:32 | 120 | 395.11 |
| 07/16/2026 15:32 | 40 | 395.01 |
| 07/16/2026 15:32 | 40 | 395.01 |
| 07/16/2026 15:32 | 2 | 395.01 |
| 07/16/2026 15:32 | 80 | 395.01 |
| 07/16/2026 15:32 | 5 | 394.95 |
| 07/16/2026 15:32 | 31 | 395.00 |
| 07/16/2026 15:32 | 100 | 395.00 |
| 07/16/2026 15:32 | 28 | 394.99 |
| 07/16/2026 15:32 | 12 | 394.99 |
| 07/16/2026 15:32 | 40 | 394.99 |
| 07/16/2026 15:32 | 40 | 395.00 |
| 07/16/2026 15:32 | 40 | 395.00 |
| 07/16/2026 15:32 | 1 | 395.00 |
| 07/16/2026 15:32 | 5 | 395.00 |
| 07/16/2026 15:32 | 3 | 395.00 |
| 07/16/2026 15:32 | 97 | 395.00 |
| 07/16/2026 15:32 | 29 | 395.05 |
| 07/16/2026 15:32 | 11 | 395.05 |
| 07/16/2026 15:32 | 1 | 395.11 |
| 07/16/2026 15:32 | 20 | 395.13 |
| 07/16/2026 15:32 | 11 | 395.13 |
| 07/16/2026 15:32 | 40 | 395.13 |
| 07/16/2026 15:32 | 34 | 395.21 |
| 07/16/2026 15:32 | 1 | 395.21 |
| 07/16/2026 15:32 | 22 | 395.21 |
| 07/16/2026 15:32 | 1 | 395.21 |
| 07/16/2026 15:32 | 22 | 395.21 |
| 07/16/2026 15:32 | 40 | 395.21 |
| 07/16/2026 15:32 | 40 | 395.21 |
| 07/16/2026 15:32 | 5 | 395.21 |
| 07/16/2026 15:32 | 40 | 395.31 |
| 07/16/2026 15:32 | 10 | 395.31 |
| 07/16/2026 15:32 | 80 | 395.31 |
| 07/16/2026 15:32 | 40 | 395.31 |
| 07/16/2026 15:32 | 20 | 395.43 |
| 07/16/2026 15:32 | 10 | 395.43 |
| 07/16/2026 15:32 | 40 | 395.38 |
| 07/16/2026 15:32 | 60 | 395.38 |
| 07/16/2026 15:32 | 5 | 395.38 |
| 07/16/2026 15:32 | 5 | 395.37 |
| 07/16/2026 15:32 | 100 | 395.36 |
| 07/16/2026 15:32 | 40 | 395.25 |
| 07/16/2026 15:32 | 40 | 395.18 |
| 07/16/2026 15:32 | 40 | 395.25 |
| 07/16/2026 15:32 | 40 | 395.25 |
| 07/16/2026 15:32 | 40 | 395.25 |
| 07/16/2026 15:32 | 5 | 395.36 |
| 07/16/2026 15:32 | 2 | 395.37 |
| 07/16/2026 15:32 | 160 | 395.47 |
| 07/16/2026 15:32 | 1 | 395.44 |
| 07/16/2026 15:32 | 100 | 395.44 |
| 07/16/2026 15:32 | 160 | 395.47 |
| 07/16/2026 15:32 | 160 | 395.47 |
| 07/16/2026 15:32 | 60 | 395.47 |
| 07/16/2026 15:32 | 100 | 395.47 |
| 07/16/2026 15:32 | 160 | 395.47 |
| 07/16/2026 15:32 | 160 | 395.47 |
| 07/16/2026 15:32 | 414 | 395.46 |
| 07/16/2026 15:32 | 40 | 395.46 |
| 07/16/2026 15:32 | 3 | 395.37 |
| 07/16/2026 15:32 | 3 | 395.37 |
| 07/16/2026 15:32 | 40 | 395.43 |
| 07/16/2026 15:32 | 374 | 395.41 |
| 07/16/2026 15:32 | 40 | 395.41 |
| 07/16/2026 15:32 | 30 | 395.39 |
| 07/16/2026 15:32 | 5 | 395.36 |
| 07/16/2026 15:32 | 5 | 395.35 |
| 07/16/2026 15:32 | 402 | 395.35 |
| 07/16/2026 15:32 | 8 | 395.35 |
| 07/16/2026 15:32 | 4 | 395.35 |
| 07/16/2026 15:32 | 100 | 395.32 |
| 07/16/2026 15:32 | 40 | 395.28 |
| 07/16/2026 15:32 | 82 | 395.30 |
| 07/16/2026 15:32 | 120 | 395.30 |
| 07/16/2026 15:32 | 212 | 395.30 |
| 07/16/2026 15:32 | 40 | 395.28 |
| 07/16/2026 15:32 | 5 | 395.25 |
| 07/16/2026 15:32 | 12 | 395.25 |
| 07/16/2026 15:32 | 414 | 395.25 |
| 07/16/2026 15:32 | 40 | 395.25 |
| 07/16/2026 15:32 | 32 | 395.24 |
| 07/16/2026 15:32 | 8 | 395.24 |
| 07/16/2026 15:32 | 33 | 395.08 |
| 07/16/2026 15:32 | 20 | 395.10 |
| 07/16/2026 15:32 | 5 | 395.17 |
| 07/16/2026 15:32 | 40 | 395.17 |
| 07/16/2026 15:32 | 5 | 395.11 |
| 07/16/2026 15:32 | 70 | 395.03 |
| 07/16/2026 15:32 | 2 | 394.89 |
| 07/16/2026 15:32 | 54 | 394.855 |
| 07/16/2026 15:32 | 40 | 394.855 |
| 07/16/2026 15:32 | 25 | 394.76 |
| 07/16/2026 15:32 | 2 | 394.81 |
| 07/16/2026 15:32 | 1 | 394.81 |
| 07/16/2026 15:32 | 7 | 394.81 |
| 07/16/2026 15:32 | 20 | 394.81 |
| 07/16/2026 15:32 | 120 | 394.82 |
| 07/16/2026 15:32 | 80 | 394.88 |
| 07/16/2026 15:32 | 40 | 394.88 |
| 07/16/2026 15:32 | 10 | 394.90 |
| 07/16/2026 15:32 | 38 | 394.96 |
| 07/16/2026 15:32 | 1 | 394.96 |
| 07/16/2026 15:32 | 1 | 394.96 |
| 07/16/2026 15:32 | 40 | 394.96 |
| 07/16/2026 15:32 | 30 | 394.96 |
| 07/16/2026 15:32 | 39 | 394.97 |
| 07/16/2026 15:32 | 1 | 394.97 |
| 07/16/2026 15:32 | 20 | 394.98 |
| 07/16/2026 15:32 | 3 | 394.98 |
| 07/16/2026 15:32 | 20 | 395.03 |
| 07/16/2026 15:32 | 100 | 395.05 |
| 07/16/2026 15:32 | 100 | 395.07 |
| 07/16/2026 15:32 | 100 | 395.09 |
| 07/16/2026 15:32 | 20 | 395.11 |
| 07/16/2026 15:32 | 61 | 395.21 |
| 07/16/2026 15:32 | 47 | 395.19 |
| 07/16/2026 15:32 | 6 | 395.09 |
| 07/16/2026 15:32 | 1 | 395.09 |
| 07/16/2026 15:32 | 1 | 395.09 |
| 07/16/2026 15:32 | 32 | 395.09 |
| 07/16/2026 15:32 | 14 | 395.09 |
| 07/16/2026 15:32 | 14 | 395.11 |
| 07/16/2026 15:32 | 93 | 395.13 |
| 07/16/2026 15:32 | 1 | 395.13 |
| 07/16/2026 15:32 | 18 | 395.13 |
| 07/16/2026 15:32 | 14 | 395.13 |
| 07/16/2026 15:32 | 1 | 395.23 |
| 07/16/2026 15:32 | 1 | 395.21 |
| 07/16/2026 15:32 | 1 | 395.21 |
| 07/16/2026 15:32 | 221 | 395.19 |
| 07/16/2026 15:32 | 1 | 395.19 |
| 07/16/2026 15:32 | 39 | 395.19 |
| 07/16/2026 15:32 | 40 | 395.19 |
| 07/16/2026 15:32 | 1 | 395.19 |
| 07/16/2026 15:32 | 40 | 395.12 |
| 07/16/2026 15:32 | 87 | 395.12 |
| 07/16/2026 15:32 | 13 | 395.12 |
| 07/16/2026 15:32 | 3 | 395.04 |
| 07/16/2026 15:32 | 17 | 394.99 |
| 07/16/2026 15:32 | 5 | 395.12 |
| 07/16/2026 15:32 | 2 | 395.12 |
| 07/16/2026 15:32 | 3 | 395.12 |
| 07/16/2026 15:32 | 80 | 395.17 |
| 07/16/2026 15:32 | 100 | 395.17 |
| 07/16/2026 15:32 | 1 | 395.17 |
| 07/16/2026 15:32 | 320 | 395.18 |
| 07/16/2026 15:32 | 20 | 395.18 |
| 07/16/2026 15:32 | 10 | 395.12 |
| 07/16/2026 15:32 | 9 | 395.11 |
| 07/16/2026 15:32 | 9 | 395.10 |
| 07/16/2026 15:32 | 8 | 395.10 |
| 07/16/2026 15:32 | 100 | 394.97 |
| 07/16/2026 15:32 | 9 | 395.09 |
| 07/16/2026 15:32 | 20 | 394.88 |
| 07/16/2026 15:32 | 2 | 394.94 |
| 07/16/2026 15:32 | 1 | 394.94 |
| 07/16/2026 15:32 | 100 | 394.97 |
| 07/16/2026 15:32 | 45 | 395.08 |
| 07/16/2026 15:32 | 19 | 395.00 |
| 07/16/2026 15:32 | 2 | 395.00 |
| 07/16/2026 15:32 | 1 | 395.00 |
| 07/16/2026 15:32 | 40 | 395.00 |
| 07/16/2026 15:32 | 100 | 395.04 |
| 07/16/2026 15:32 | 100 | 395.05 |
| 07/16/2026 15:32 | 40 | 395.01 |
| 07/16/2026 15:32 | 10 | 395.00 |
| 07/16/2026 15:32 | 120 | 394.95 |
| 07/16/2026 15:32 | 40 | 394.95 |
| 07/16/2026 15:32 | 40 | 394.95 |
| 07/16/2026 15:32 | 20 | 394.88 |
| 07/16/2026 15:32 | 40 | 394.90 |
| 07/16/2026 15:32 | 1 | 394.85 |
| 07/16/2026 15:32 | 40 | 394.85 |
| 07/16/2026 15:32 | 100 | 394.85 |
| 07/16/2026 15:32 | 1 | 394.78 |
| 07/16/2026 15:32 | 69 | 394.71 |
| 07/16/2026 15:32 | 120 | 394.71 |
| 07/16/2026 15:32 | 100 | 394.72 |
| 07/16/2026 15:32 | 40 | 394.75 |
| 07/16/2026 15:32 | 40 | 394.84 |
| 07/16/2026 15:32 | 100 | 394.83 |
| 07/16/2026 15:32 | 5 | 394.83 |
| 07/16/2026 15:32 | 20 | 394.84 |
| 07/16/2026 15:32 | 20 | 394.90 |
| 07/16/2026 15:32 | 20 | 394.90 |
| 07/16/2026 15:32 | 100 | 394.90 |
| 07/16/2026 15:32 | 20 | 394.90 |
| 07/16/2026 15:32 | 40 | 394.90 |
| 07/16/2026 15:32 | 20 | 394.79 |
| 07/16/2026 15:32 | 40 | 394.79 |
| 07/16/2026 15:32 | 100 | 394.80 |
| 07/16/2026 15:32 | 20 | 394.84 |
| 07/16/2026 15:32 | 22 | 394.79 |
| 07/16/2026 15:32 | 20 | 394.79 |
| 07/16/2026 15:32 | 2 | 394.79 |
| 07/16/2026 15:32 | 98 | 394.79 |
| 07/16/2026 15:32 | 40 | 394.79 |
| 07/16/2026 15:32 | 102 | 394.79 |
| 07/16/2026 15:32 | 3 | 394.81 |
| 07/16/2026 15:32 | 1 | 394.81 |
| 07/16/2026 15:32 | 16 | 394.81 |
| 07/16/2026 15:32 | 2 | 394.81 |
| 07/16/2026 15:32 | 2 | 394.81 |
| 07/16/2026 15:32 | 18 | 394.83 |
| 07/16/2026 15:32 | 1 | 394.83 |
| 07/16/2026 15:32 | 1 | 394.83 |
| 07/16/2026 15:32 | 80 | 394.89 |
| 07/16/2026 15:32 | 100 | 394.89 |
| 07/16/2026 15:32 | 300 | 394.89 |
| 07/16/2026 15:32 | 40 | 394.89 |
| 07/16/2026 15:32 | 40 | 394.89 |
| 07/16/2026 15:32 | 2 | 395.00 |
| 07/16/2026 15:32 | 2 | 395.00 |
| 07/16/2026 15:32 | 2 | 395.00 |
| 07/16/2026 15:32 | 4 | 395.00 |
| 07/16/2026 15:32 | 20 | 395.03 |
| 07/16/2026 15:32 | 20 | 395.03 |
| 07/16/2026 15:32 | 51 | 394.93 |
| 07/16/2026 15:32 | 100 | 394.94 |
| 07/16/2026 15:32 | 100 | 394.94 |
| 07/16/2026 15:32 | 40 | 394.97 |
| 07/16/2026 15:32 | 20 | 395.02 |
| 07/16/2026 15:32 | 20 | 395.04 |
| 07/16/2026 15:32 | 5 | 395.18 |
| 07/16/2026 15:32 | 42 | 395.17 |
| 07/16/2026 15:32 | 3 | 395.00 |
| 07/16/2026 15:32 | 100 | 395.00 |
| 07/16/2026 15:32 | 1 | 395.00 |
| 07/16/2026 15:32 | 1 | 395.00 |
| 07/16/2026 15:32 | 74 | 394.93 |
| 07/16/2026 15:32 | 40 | 394.93 |
| 07/16/2026 15:32 | 2 | 394.87 |
| 07/16/2026 15:32 | 234 | 394.87 |
| 07/16/2026 15:32 | 2 | 394.87 |
| 07/16/2026 15:32 | 40 | 394.90 |
| 07/16/2026 15:32 | 40 | 394.90 |
| 07/16/2026 15:32 | 7 | 394.90 |
| 07/16/2026 15:32 | 40 | 394.90 |
| 07/16/2026 15:32 | 40 | 394.90 |
| 07/16/2026 15:32 | 37 | 394.90 |
| 07/16/2026 15:32 | 40 | 394.89 |
| 07/16/2026 15:32 | 40 | 394.80 |
| 07/16/2026 15:32 | 40 | 394.88 |
| 07/16/2026 15:32 | 125 | 394.88 |
| 07/16/2026 15:32 | 40 | 394.88 |
| 07/16/2026 15:32 | 20 | 394.79 |
| 07/16/2026 15:32 | 40 | 394.79 |
| 07/16/2026 15:32 | 40 | 394.85 |
| 07/16/2026 15:32 | 30 | 394.71 |
| 07/16/2026 15:32 | 10 | 394.71 |
| 07/16/2026 15:32 | 20 | 394.72 |
| 07/16/2026 15:32 | 3 | 394.74 |
| 07/16/2026 15:32 | 1 | 394.74 |
| 07/16/2026 15:32 | 31 | 394.74 |
| 07/16/2026 15:32 | 31 | 394.78 |
| 07/16/2026 15:32 | 40 | 394.81 |
| 07/16/2026 15:32 | 40 | 394.81 |
| 07/16/2026 15:32 | 1 | 394.71 |
| 07/16/2026 15:32 | 40 | 394.73 |
| 07/16/2026 15:32 | 125 | 394.77 |
| 07/16/2026 15:32 | 2 | 394.73 |
| 07/16/2026 15:32 | 3 | 394.72 |
| 07/16/2026 15:32 | 5 | 394.72 |
| 07/16/2026 15:32 | 40 | 394.72 |
| 07/16/2026 15:32 | 5 | 394.71 |
| 07/16/2026 15:32 | 12 | 394.71 |
| 07/16/2026 15:32 | 6 | 394.71 |
| 07/16/2026 15:32 | 70 | 394.63 |
| 07/16/2026 15:32 | 10 | 394.63 |
| 07/16/2026 15:32 | 10 | 394.63 |
| 07/16/2026 15:32 | 3 | 394.63 |
| 07/16/2026 15:32 | 51 | 394.63 |
| 07/16/2026 15:32 | 40 | 394.52 |
| 07/16/2026 15:32 | 40 | 394.52 |
| 07/16/2026 15:32 | 16 | 394.54 |
| 07/16/2026 15:32 | 5 | 394.52 |
| 07/16/2026 15:32 | 29 | 394.52 |
| 07/16/2026 15:32 | 11 | 394.52 |
| 07/16/2026 15:32 | 1000 | 394.52 |
| 07/16/2026 15:32 | 40 | 394.61 |
| 07/16/2026 15:32 | 25 | 394.56 |
| 07/16/2026 15:32 | 1 | 394.61 |
| 07/16/2026 15:32 | 40 | 394.61 |
| 07/16/2026 15:32 | 1 | 394.63 |
| 07/16/2026 15:32 | 5 | 394.65 |
| 07/16/2026 15:32 | 5 | 394.65 |
| 07/16/2026 15:32 | 33 | 394.64 |
| 07/16/2026 15:32 | 33 | 394.64 |
| 07/16/2026 15:32 | 33 | 394.685 |
| 07/16/2026 15:32 | 25 | 394.57 |
| 07/16/2026 15:32 | 40 | 394.62 |
| 07/16/2026 15:32 | 5 | 394.62 |
| 07/16/2026 15:32 | 15 | 394.62 |
| 07/16/2026 15:32 | 1 | 394.62 |
| 07/16/2026 15:32 | 24 | 394.62 |
| 07/16/2026 15:32 | 2 | 394.62 |
| 07/16/2026 15:32 | 12 | 394.76 |
| 07/16/2026 15:32 | 20 | 394.77 |
| 07/16/2026 15:32 | 80 | 394.75 |
| 07/16/2026 15:32 | 40 | 394.77 |
| 07/16/2026 15:32 | 7 | 394.77 |
| 07/16/2026 15:32 | 33 | 394.77 |
| 07/16/2026 15:32 | 12 | 394.80 |
| 07/16/2026 15:32 | 79 | 394.80 |
| 07/16/2026 15:32 | 1 | 394.85 |
| 07/16/2026 15:32 | 3 | 394.90 |
| 07/16/2026 15:32 | 19 | 394.835 |
| 07/16/2026 15:32 | 40 | 394.835 |
| 07/16/2026 15:32 | 40 | 394.83 |
| 07/16/2026 15:32 | 21 | 394.81 |
| 07/16/2026 15:32 | 30 | 394.80 |
| 07/16/2026 15:32 | 100 | 394.80 |
| 07/16/2026 15:32 | 2 | 394.79 |
| 07/16/2026 15:32 | 40 | 394.71 |
| 07/16/2026 15:32 | 32 | 394.67 |
| 07/16/2026 15:32 | 1 | 394.71 |
| 07/16/2026 15:32 | 1 | 394.71 |
| 07/16/2026 15:32 | 20 | 394.62 |
| 07/16/2026 15:32 | 100 | 394.64 |
| 07/16/2026 15:32 | 18 | 394.82 |
| 07/16/2026 15:32 | 40 | 394.74 |
| 07/16/2026 15:32 | 2 | 394.74 |
| 07/16/2026 15:32 | 53 | 394.74 |
| 07/16/2026 15:32 | 40 | 394.77 |
| 07/16/2026 15:32 | 40 | 394.77 |
| 07/16/2026 15:32 | 40 | 394.75 |
| 07/16/2026 15:32 | 24 | 394.74 |
| 07/16/2026 15:32 | 40 | 394.74 |
| 07/16/2026 15:32 | 40 | 394.74 |
| 07/16/2026 15:32 | 104 | 394.70 |
| 07/16/2026 15:32 | 18 | 394.615 |
| 07/16/2026 15:32 | 100 | 394.615 |
| 07/16/2026 15:32 | 20 | 394.62 |
| 07/16/2026 15:32 | 10 | 394.64 |
| 07/16/2026 15:32 | 25 | 394.71 |
| 07/16/2026 15:32 | 20 | 394.67 |
| 07/16/2026 15:32 | 40 | 394.64 |
| 07/16/2026 15:32 | 13 | 394.61 |
| 07/16/2026 15:32 | 33 | 394.61 |
| 07/16/2026 15:32 | 1 | 394.61 |
| 07/16/2026 15:32 | 33 | 394.61 |
| 07/16/2026 15:32 | 20 | 394.61 |
| 07/16/2026 15:32 | 33 | 394.61 |
| 07/16/2026 15:32 | 41 | 394.59 |
| 07/16/2026 15:32 | 10 | 394.59 |
| 07/16/2026 15:32 | 33 | 394.59 |
| 07/16/2026 15:32 | 33 | 394.50 |
| 07/16/2026 15:32 | 26 | 394.49 |
| 07/16/2026 15:32 | 100 | 394.495 |
| 07/16/2026 15:32 | 126 | 394.51 |
| 07/16/2026 15:32 | 40 | 394.55 |
| 07/16/2026 15:32 | 40 | 394.55 |
| 07/16/2026 15:32 | 240 | 394.55 |
| 07/16/2026 15:32 | 100 | 394.55 |
| 07/16/2026 15:32 | 126 | 394.50 |
| 07/16/2026 15:32 | 40 | 394.49 |
| 07/16/2026 15:32 | 40 | 394.49 |
| 07/16/2026 15:32 | 29 | 394.50 |
| 07/16/2026 15:32 | 11 | 394.50 |
| 07/16/2026 15:32 | 40 | 394.50 |
| 07/16/2026 15:32 | 20 | 394.50 |
| 07/16/2026 15:32 | 40 | 394.50 |
| 07/16/2026 15:32 | 28 | 394.50 |
| 07/16/2026 15:32 | 5 | 394.50 |
| 07/16/2026 15:32 | 100 | 394.57 |
| 07/16/2026 15:32 | 100 | 394.56 |
| 07/16/2026 15:32 | 40 | 394.585 |
| 07/16/2026 15:32 | 60 | 394.585 |
| 07/16/2026 15:32 | 40 | 394.585 |
| 07/16/2026 15:32 | 12 | 394.51 |
| 07/16/2026 15:32 | 20 | 394.52 |
| 07/16/2026 15:32 | 18 | 394.59 |
| 07/16/2026 15:32 | 1 | 394.59 |
| 07/16/2026 15:32 | 14 | 394.69 |
| 07/16/2026 15:32 | 126 | 394.67 |
| 07/16/2026 15:32 | 16 | 394.60 |
| 07/16/2026 15:32 | 4 | 394.60 |
| 07/16/2026 15:32 | 40 | 394.65 |
| 07/16/2026 15:32 | 5 | 394.65 |
| 07/16/2026 15:32 | 100 | 394.65 |
| 07/16/2026 15:32 | 100 | 394.65 |
| 07/16/2026 15:32 | 29 | 394.69 |
| 07/16/2026 15:32 | 100 | 394.69 |
| 07/16/2026 15:32 | 5 | 394.64 |
| 07/16/2026 15:32 | 40 | 394.64 |
| 07/16/2026 15:32 | 47 | 394.64 |
| 07/16/2026 15:32 | 40 | 394.71 |
| 07/16/2026 15:32 | 80 | 394.71 |
| 07/16/2026 15:32 | 1 | 394.64 |
| 07/16/2026 15:32 | 4 | 394.61 |
| 07/16/2026 15:32 | 16 | 394.60 |
| 07/16/2026 15:32 | 40 | 394.64 |
| 07/16/2026 15:32 | 39 | 394.64 |
| 07/16/2026 15:32 | 1 | 394.64 |
| 07/16/2026 15:32 | 100 | 394.64 |
| 07/16/2026 15:32 | 100 | 394.66 |
| 07/16/2026 15:32 | 1 | 394.715 |
| 07/16/2026 15:32 | 100 | 394.71 |
| 07/16/2026 15:32 | 38 | 394.64 |
| 07/16/2026 15:32 | 2 | 394.64 |
| 07/16/2026 15:32 | 2 | 394.64 |
| 07/16/2026 15:32 | 38 | 394.64 |
| 07/16/2026 15:32 | 40 | 394.68 |
| 07/16/2026 15:32 | 100 | 394.68 |
| 07/16/2026 15:32 | 100 | 394.77 |
| 07/16/2026 15:32 | 98 | 394.77 |
| 07/16/2026 15:32 | 2 | 394.75 |
| 07/16/2026 15:32 | 20 | 394.77 |
| 07/16/2026 15:32 | 100 | 394.77 |
| 07/16/2026 15:32 | 100 | 394.77 |
| 07/16/2026 15:32 | 100 | 394.72 |
| 07/16/2026 15:32 | 7 | 394.69 |
| 07/16/2026 15:32 | 40 | 394.69 |
| 07/16/2026 15:32 | 1 | 394.69 |
| 07/16/2026 15:32 | 40 | 394.69 |
| 07/16/2026 15:32 | 834 | 394.69 |
| 07/16/2026 15:32 | 166 | 394.69 |
| 07/16/2026 15:32 | 12 | 394.70 |
| 07/16/2026 15:32 | 40 | 394.795 |
| 07/16/2026 15:32 | 100 | 394.79 |
| 07/16/2026 15:32 | 2 | 394.76 |
| 07/16/2026 15:32 | 80 | 394.83 |
| 07/16/2026 15:32 | 40 | 394.78 |
| 07/16/2026 15:32 | 40 | 394.78 |
| 07/16/2026 15:32 | 40 | 394.79 |
| 07/16/2026 15:32 | 40 | 394.79 |
| 07/16/2026 15:32 | 40 | 394.79 |
| 07/16/2026 15:32 | 9 | 394.79 |
| 07/16/2026 15:32 | 1 | 394.79 |
| 07/16/2026 15:32 | 1 | 394.79 |
| 07/16/2026 15:32 | 38 | 394.79 |
| 07/16/2026 15:32 | 1 | 394.79 |
| 07/16/2026 15:32 | 1 | 394.79 |
| 07/16/2026 15:32 | 100 | 394.905 |
| 07/16/2026 15:32 | 26 | 394.90 |
| 07/16/2026 15:32 | 100 | 394.915 |
| 07/16/2026 15:32 | 16 | 394.93 |
| 07/16/2026 15:32 | 3 | 394.93 |
| 07/16/2026 15:32 | 39 | 394.98 |
| 07/16/2026 15:32 | 1 | 394.98 |
| 07/16/2026 15:32 | 40 | 394.98 |
| 07/16/2026 15:32 | 10 | 395.00 |
| 07/16/2026 15:32 | 40 | 395.00 |
| 07/16/2026 15:32 | 20 | 395.13 |
| 07/16/2026 15:32 | 20 | 395.15 |
| 07/16/2026 15:32 | 100 | 395.13 |
| 07/16/2026 15:32 | 100 | 395.09 |
| 07/16/2026 15:32 | 40 | 395.09 |
| 07/16/2026 15:32 | 10 | 395.14 |
| 07/16/2026 15:32 | 146 | 395.20 |
| 07/16/2026 15:32 | 50 | 395.20 |
| 07/16/2026 15:32 | 33 | 395.23 |
| 07/16/2026 15:32 | 7 | 395.23 |
| 07/16/2026 15:32 | 20 | 395.23 |
| 07/16/2026 15:32 | 40 | 395.23 |
| 07/16/2026 15:32 | 20 | 395.24 |
| 07/16/2026 15:32 | 20 | 395.28 |
| 07/16/2026 15:32 | 1 | 395.29 |
| 07/16/2026 15:32 | 21 | 395.29 |
| 07/16/2026 15:32 | 1 | 395.23 |
| 07/16/2026 15:32 | 40 | 395.32 |
| 07/16/2026 15:32 | 3 | 395.31 |
| 07/16/2026 15:32 | 5 | 395.29 |
| 07/16/2026 15:32 | 1 | 395.22 |
| 07/16/2026 15:32 | 12 | 395.20 |
| 07/16/2026 15:32 | 5 | 395.17 |
| 07/16/2026 15:32 | 30 | 395.17 |
| 07/16/2026 15:32 | 5 | 395.16 |
| 07/16/2026 15:32 | 30 | 395.16 |
| 07/16/2026 15:32 | 20 | 394.98 |
| 07/16/2026 15:32 | 60 | 394.98 |
| 07/16/2026 15:32 | 100 | 395.00 |
| 07/16/2026 15:32 | 100 | 395.04 |
| 07/16/2026 15:32 | 40 | 394.99 |
| 07/16/2026 15:32 | 2 | 394.99 |
| 07/16/2026 15:32 | 98 | 394.99 |
| 07/16/2026 15:32 | 100 | 395.05 |
| 07/16/2026 15:32 | 40 | 395.00 |
| 07/16/2026 15:32 | 40 | 395.00 |
| 07/16/2026 15:32 | 3 | 394.97 |
| 07/16/2026 15:32 | 40 | 395.00 |
| 07/16/2026 15:32 | 28 | 395.00 |
| 07/16/2026 15:32 | 12 | 395.00 |
| 07/16/2026 15:32 | 38 | 395.00 |
| 07/16/2026 15:32 | 50 | 395.00 |
| 07/16/2026 15:32 | 20 | 395.01 |
| 07/16/2026 15:32 | 1 | 395.01 |
| 07/16/2026 15:32 | 3 | 395.03 |
| 07/16/2026 15:32 | 40 | 395.06 |
| 07/16/2026 15:32 | 40 | 395.06 |
| 07/16/2026 15:32 | 20 | 395.06 |
| 07/16/2026 15:32 | 100 | 395.06 |
| 07/16/2026 15:32 | 30 | 395.06 |
| 07/16/2026 15:32 | 10 | 395.06 |
| 07/16/2026 15:32 | 40 | 395.08 |
| 07/16/2026 15:32 | 40 | 395.08 |
| 07/16/2026 15:32 | 3 | 395.09 |
| 07/16/2026 15:32 | 40 | 395.09 |
| 07/16/2026 15:32 | 32 | 395.10 |
| 07/16/2026 15:32 | 40 | 395.10 |
| 07/16/2026 15:32 | 32 | 395.11 |
| 07/16/2026 15:32 | 16 | 395.11 |
| 07/16/2026 15:32 | 12 | 395.11 |
| 07/16/2026 15:32 | 12 | 395.11 |
| 07/16/2026 15:32 | 12 | 395.11 |
| 07/16/2026 15:32 | 28 | 395.11 |
| 07/16/2026 15:32 | 20 | 395.11 |
| 07/16/2026 15:32 | 100 | 395.11 |
| 07/16/2026 15:32 | 32 | 395.11 |
| 07/16/2026 15:32 | 40 | 395.11 |
| 07/16/2026 15:32 | 60 | 395.11 |
| 07/16/2026 15:32 | 21 | 395.14 |
| 07/16/2026 15:32 | 1 | 395.14 |
| 07/16/2026 15:32 | 18 | 395.14 |
| 07/16/2026 15:32 | 2 | 395.14 |
| 07/16/2026 15:32 | 100 | 395.14 |
| 07/16/2026 15:32 | 100 | 395.18 |
| 07/16/2026 15:32 | 1 | 395.14 |
| 07/16/2026 15:32 | 80 | 395.14 |
| 07/16/2026 15:32 | 20 | 395.14 |
| 07/16/2026 15:32 | 20 | 395.14 |
| 07/16/2026 15:32 | 100 | 395.15 |
| 07/16/2026 15:32 | 20 | 395.215 |
| 07/16/2026 15:32 | 60 | 395.215 |
| 07/16/2026 15:32 | 40 | 395.215 |
| 07/16/2026 15:32 | 145 | 395.23 |
| 07/16/2026 15:32 | 40 | 395.19 |
| 07/16/2026 15:32 | 40 | 395.20 |
| 07/16/2026 15:32 | 5 | 395.20 |
| 07/16/2026 15:32 | 33 | 395.20 |
| 07/16/2026 15:32 | 1 | 395.27 |
| 07/16/2026 15:32 | 3 | 395.30 |
| 07/16/2026 15:32 | 3 | 395.30 |
| 07/16/2026 15:32 | 79 | 395.27 |
| 07/16/2026 15:32 | 40 | 395.30 |
| 07/16/2026 15:32 | 120 | 395.29 |
| 07/16/2026 15:32 | 26 | 395.29 |
| 07/16/2026 15:32 | 20 | 395.28 |
| 07/16/2026 15:32 | 79 | 395.28 |
| 07/16/2026 15:32 | 1 | 395.28 |
| 07/16/2026 15:32 | 40 | 395.28 |
| 07/16/2026 15:32 | 10 | 395.27 |
| 07/16/2026 15:31 | 23 | 395.28 |
| 07/16/2026 15:31 | 3 | 395.28 |
| 07/16/2026 15:31 | 26 | 395.28 |
| 07/16/2026 15:31 | 40 | 395.20 |
| 07/16/2026 15:31 | 40 | 395.20 |
| 07/16/2026 15:31 | 8 | 395.20 |
| 07/16/2026 15:31 | 20 | 395.20 |
| 07/16/2026 15:31 | 20 | 395.21 |
| 07/16/2026 15:31 | 20 | 395.22 |
| 07/16/2026 15:31 | 40 | 395.22 |
| 07/16/2026 15:31 | 20 | 395.12 |
| 07/16/2026 15:31 | 20 | 395.12 |
| 07/16/2026 15:31 | 100 | 395.13 |
| 07/16/2026 15:31 | 22 | 395.19 |
| 07/16/2026 15:31 | 40 | 395.11 |
| 07/16/2026 15:31 | 100 | 395.165 |
| 07/16/2026 15:31 | 100 | 395.20 |
| 07/16/2026 15:31 | 39 | 395.12 |
| 07/16/2026 15:31 | 1 | 395.12 |
| 07/16/2026 15:31 | 40 | 395.12 |
| 07/16/2026 15:31 | 40 | 395.12 |
| 07/16/2026 15:31 | 1 | 395.16 |
| 07/16/2026 15:31 | 1 | 395.16 |
| 07/16/2026 15:31 | 5 | 395.22 |
| 07/16/2026 15:31 | 75 | 395.22 |
| 07/16/2026 15:31 | 32 | 395.22 |
| 07/16/2026 15:31 | 8 | 395.22 |
| 07/16/2026 15:31 | 2 | 395.22 |
| 07/16/2026 15:31 | 2 | 395.36 |
| 07/16/2026 15:31 | 100 | 395.32 |
| 07/16/2026 15:31 | 40 | 395.28 |
| 07/16/2026 15:31 | 40 | 395.28 |
| 07/16/2026 15:31 | 80 | 395.29 |
| 07/16/2026 15:31 | 120 | 395.35 |
| 07/16/2026 15:31 | 1 | 395.35 |
| 07/16/2026 15:31 | 7 | 395.29 |
| 07/16/2026 15:31 | 30 | 395.13 |
| 07/16/2026 15:31 | 50 | 395.15 |
| 07/16/2026 15:31 | 40 | 395.13 |
| 07/16/2026 15:31 | 40 | 395.20 |
| 07/16/2026 15:31 | 80 | 395.32 |
| 07/16/2026 15:31 | 4 | 395.34 |
| 07/16/2026 15:31 | 40 | 395.43 |
| 07/16/2026 15:31 | 40 | 395.43 |
| 07/16/2026 15:31 | 40 | 395.43 |
| 07/16/2026 15:31 | 75 | 395.48 |
| 07/16/2026 15:31 | 1 | 395.50 |
| 07/16/2026 15:31 | 19 | 395.52 |
| 07/16/2026 15:31 | 40 | 395.52 |
| 07/16/2026 15:31 | 115 | 395.58 |
| 07/16/2026 15:31 | 5 | 395.58 |
| 07/16/2026 15:31 | 24 | 395.48 |
| 07/16/2026 15:31 | 100 | 395.48 |
| 07/16/2026 15:31 | 1 | 395.57 |
| 07/16/2026 15:31 | 100 | 395.52 |
| 07/16/2026 15:31 | 100 | 395.58 |
| 07/16/2026 15:31 | 1 | 395.48 |
| 07/16/2026 15:31 | 40 | 395.48 |
| 07/16/2026 15:31 | 80 | 395.48 |
| 07/16/2026 15:31 | 39 | 395.49 |
| 07/16/2026 15:31 | 5 | 395.54 |
| 07/16/2026 15:31 | 20 | 395.54 |
| 07/16/2026 15:31 | 100 | 395.54 |
| 07/16/2026 15:31 | 2 | 395.62 |
| 07/16/2026 15:31 | 5 | 395.55 |
| 07/16/2026 15:31 | 95 | 395.60 |
| 07/16/2026 15:31 | 5 | 395.60 |
| 07/16/2026 15:31 | 40 | 395.70 |
| 07/16/2026 15:31 | 40 | 395.71 |
| 07/16/2026 15:31 | 6 | 395.62 |
| 07/16/2026 15:31 | 1 | 395.62 |
| 07/16/2026 15:31 | 73 | 395.62 |
| 07/16/2026 15:31 | 40 | 395.62 |
| 07/16/2026 15:31 | 40 | 395.62 |
| 07/16/2026 15:31 | 40 | 395.69 |
| 07/16/2026 15:31 | 31 | 395.68 |
| 07/16/2026 15:31 | 89 | 395.68 |
| 07/16/2026 15:31 | 40 | 395.68 |
| 07/16/2026 15:31 | 40 | 395.68 |
| 07/16/2026 15:31 | 20 | 395.63 |
| 07/16/2026 15:31 | 100 | 395.45 |
| 07/16/2026 15:31 | 40 | 395.51 |
| 07/16/2026 15:31 | 40 | 395.51 |
| 07/16/2026 15:31 | 293 | 395.47 |
| 07/16/2026 15:31 | 80 | 395.47 |
| 07/16/2026 15:31 | 8 | 395.47 |
| 07/16/2026 15:31 | 8 | 395.47 |
| 07/16/2026 15:31 | 80 | 395.47 |
| 07/16/2026 15:31 | 80 | 395.47 |
| 07/16/2026 15:31 | 80 | 395.47 |
| 07/16/2026 15:31 | 17 | 395.47 |
| 07/16/2026 15:31 | 8 | 395.47 |
| 07/16/2026 15:31 | 5 | 395.47 |
| 07/16/2026 15:31 | 5 | 395.47 |
| 07/16/2026 15:31 | 5 | 395.47 |
| 07/16/2026 15:31 | 5 | 395.47 |
| 07/16/2026 15:31 | 5 | 395.47 |
| 07/16/2026 15:31 | 5 | 395.47 |
| 07/16/2026 15:31 | 1 | 395.47 |
| 07/16/2026 15:31 | 75 | 395.47 |
| 07/16/2026 15:31 | 5 | 395.47 |
| 07/16/2026 15:31 | 24 | 395.47 |
| 07/16/2026 15:31 | 7 | 395.47 |
| 07/16/2026 15:31 | 100 | 395.36 |
| 07/16/2026 15:31 | 100 | 395.425 |
| 07/16/2026 15:31 | 28 | 395.42 |
| 07/16/2026 15:31 | 12 | 395.42 |
| 07/16/2026 15:31 | 40 | 395.40 |
| 07/16/2026 15:31 | 40 | 395.40 |
| 07/16/2026 15:31 | 40 | 395.40 |
| 07/16/2026 15:31 | 40 | 395.40 |
| 07/16/2026 15:31 | 40 | 395.40 |
| 07/16/2026 15:31 | 40 | 395.37 |
| 07/16/2026 15:31 | 40 | 395.35 |
| 07/16/2026 15:31 | 40 | 395.35 |
| 07/16/2026 15:31 | 4 | 395.35 |
| 07/16/2026 15:31 | 15 | 395.34 |
| 07/16/2026 15:31 | 10 | 395.34 |
| 07/16/2026 15:31 | 3 | 395.34 |
| 07/16/2026 15:31 | 37 | 395.34 |
| 07/16/2026 15:31 | 28 | 395.33 |
| 07/16/2026 15:31 | 2 | 395.33 |
| 07/16/2026 15:31 | 12 | 395.31 |
| 07/16/2026 15:31 | 16 | 395.28 |
| 07/16/2026 15:31 | 12 | 395.28 |
| 07/16/2026 15:31 | 40 | 395.23 |
| 07/16/2026 15:31 | 2 | 395.23 |
| 07/16/2026 15:31 | 12 | 395.28 |
| 07/16/2026 15:31 | 30 | 395.28 |
| 07/16/2026 15:31 | 30 | 395.28 |
| 07/16/2026 15:31 | 5 | 395.21 |
| 07/16/2026 15:31 | 69 | 395.215 |
| 07/16/2026 15:31 | 58 | 395.215 |
| 07/16/2026 15:31 | 210 | 395.215 |
| 07/16/2026 15:31 | 1 | 395.21 |
| 07/16/2026 15:31 | 4 | 395.30 |
| 07/16/2026 15:31 | 80 | 395.26 |
| 07/16/2026 15:31 | 11 | 395.22 |
| 07/16/2026 15:31 | 17 | 395.22 |
| 07/16/2026 15:31 | 2 | 395.22 |
| 07/16/2026 15:31 | 10 | 395.22 |
| 07/16/2026 15:31 | 40 | 395.22 |
| 07/16/2026 15:31 | 30 | 395.20 |
| 07/16/2026 15:31 | 80 | 395.18 |
| 07/16/2026 15:31 | 5 | 395.18 |
| 07/16/2026 15:31 | 5 | 395.18 |
| 07/16/2026 15:31 | 40 | 395.17 |
| 07/16/2026 15:31 | 10 | 395.12 |
| 07/16/2026 15:31 | 3 | 395.08 |
| 07/16/2026 15:31 | 40 | 395.00 |
| 07/16/2026 15:31 | 20 | 394.98 |
| 07/16/2026 15:31 | 60 | 394.98 |
| 07/16/2026 15:31 | 11 | 394.98 |
| 07/16/2026 15:31 | 1 | 394.835 |
| 07/16/2026 15:31 | 40 | 394.835 |
| 07/16/2026 15:31 | 20 | 394.96 |
| 07/16/2026 15:31 | 40 | 394.96 |
| 07/16/2026 15:31 | 40 | 394.96 |
| 07/16/2026 15:31 | 40 | 394.96 |
| 07/16/2026 15:31 | 40 | 394.835 |
| 07/16/2026 15:31 | 1 | 394.835 |
| 07/16/2026 15:31 | 1 | 394.77 |
| 07/16/2026 15:31 | 26 | 394.77 |
| 07/16/2026 15:31 | 111 | 394.77 |
| 07/16/2026 15:31 | 74 | 394.76 |
| 07/16/2026 15:31 | 71 | 394.76 |
| 07/16/2026 15:31 | 1 | 394.77 |
| 07/16/2026 15:31 | 70 | 394.77 |
| 07/16/2026 15:31 | 15 | 394.77 |
| 07/16/2026 15:31 | 1 | 394.77 |
| 07/16/2026 15:31 | 24 | 394.77 |
| 07/16/2026 15:31 | 48 | 394.925 |
| 07/16/2026 15:31 | 100 | 395.00 |
| 07/16/2026 15:31 | 100 | 394.99 |
| 07/16/2026 15:31 | 100 | 394.925 |
| 07/16/2026 15:31 | 100 | 394.92 |
| 07/16/2026 15:31 | 25 | 394.88 |
| 07/16/2026 15:31 | 10 | 395.05 |
| 07/16/2026 15:31 | 25 | 395.00 |
| 07/16/2026 15:31 | 15 | 395.00 |
| 07/16/2026 15:31 | 160 | 395.00 |
| 07/16/2026 15:31 | 50 | 395.00 |
| 07/16/2026 15:31 | 25 | 394.99 |
| 07/16/2026 15:31 | 20 | 394.99 |
| 07/16/2026 15:31 | 55 | 394.99 |
| 07/16/2026 15:31 | 8 | 394.95 |
| 07/16/2026 15:31 | 40 | 394.91 |
| 07/16/2026 15:31 | 40 | 394.91 |
| 07/16/2026 15:31 | 40 | 394.87 |
| 07/16/2026 15:31 | 29 | 394.86 |
| 07/16/2026 15:31 | 531 | 394.86 |
| 07/16/2026 15:31 | 40 | 394.80 |
| 07/16/2026 15:31 | 40 | 394.80 |
| 07/16/2026 15:31 | 40 | 394.80 |
| 07/16/2026 15:31 | 20 | 394.80 |
| 07/16/2026 15:31 | 30 | 394.79 |
| 07/16/2026 15:31 | 8 | 394.79 |
| 07/16/2026 15:31 | 40 | 394.67 |
| 07/16/2026 15:31 | 2 | 394.79 |
| 07/16/2026 15:31 | 80 | 394.78 |
| 07/16/2026 15:31 | 1 | 394.64 |
| 07/16/2026 15:31 | 1 | 394.64 |
| 07/16/2026 15:31 | 8 | 394.76 |
| 07/16/2026 15:31 | 40 | 394.70 |
| 07/16/2026 15:31 | 40 | 394.65 |
| 07/16/2026 15:31 | 40 | 394.64 |
| 07/16/2026 15:31 | 5 | 394.63 |
| 07/16/2026 15:31 | 40 | 394.45 |
| 07/16/2026 15:31 | 20 | 394.49 |
| 07/16/2026 15:31 | 25 | 394.45 |
| 07/16/2026 15:31 | 4 | 394.45 |
| 07/16/2026 15:31 | 80 | 394.45 |
| 07/16/2026 15:31 | 11 | 394.45 |
| 07/16/2026 15:31 | 11 | 394.45 |
| 07/16/2026 15:31 | 3 | 394.33 |
| 07/16/2026 15:31 | 45 | 394.21 |
| 07/16/2026 15:31 | 7 | 394.20 |
| 07/16/2026 15:31 | 40 | 394.29 |
| 07/16/2026 15:31 | 45 | 394.28 |
| 07/16/2026 15:31 | 435 | 394.28 |
| 07/16/2026 15:31 | 8 | 394.28 |
| 07/16/2026 15:31 | 32 | 394.28 |
| 07/16/2026 15:31 | 40 | 394.28 |
| 07/16/2026 15:31 | 100 | 394.28 |
| 07/16/2026 15:31 | 160 | 394.385 |
| 07/16/2026 15:31 | 200 | 394.385 |
| 07/16/2026 15:31 | 1 | 394.385 |
| 07/16/2026 15:31 | 15 | 394.385 |
| 07/16/2026 15:31 | 100 | 394.38 |
| 07/16/2026 15:31 | 30 | 394.38 |
| 07/16/2026 15:31 | 10 | 394.38 |
| 07/16/2026 15:31 | 100 | 394.35 |
| 07/16/2026 15:31 | 1 | 394.35 |
| 07/16/2026 15:31 | 1 | 394.34 |
| 07/16/2026 15:31 | 30 | 394.34 |
| 07/16/2026 15:31 | 1 | 394.295 |
| 07/16/2026 15:31 | 1 | 394.28 |
| 07/16/2026 15:31 | 1 | 394.28 |
| 07/16/2026 15:31 | 100 | 394.28 |
| 07/16/2026 15:31 | 40 | 394.21 |
| 07/16/2026 15:31 | 61 | 394.21 |
| 07/16/2026 15:31 | 1 | 394.21 |
| 07/16/2026 15:31 | 18 | 394.21 |
| 07/16/2026 15:31 | 100 | 394.22 |
| 07/16/2026 15:31 | 98 | 394.22 |
| 07/16/2026 15:31 | 20 | 394.22 |
| 07/16/2026 15:31 | 9 | 394.34 |
| 07/16/2026 15:31 | 1 | 394.27 |
| 07/16/2026 15:31 | 40 | 394.27 |
| 07/16/2026 15:31 | 12 | 394.25 |
| 07/16/2026 15:31 | 1 | 394.25 |
| 07/16/2026 15:31 | 1 | 394.25 |
| 07/16/2026 15:31 | 1 | 394.25 |
| 07/16/2026 15:31 | 40 | 394.43 |
| 07/16/2026 15:31 | 1 | 394.39 |
| 07/16/2026 15:31 | 10 | 394.40 |
| 07/16/2026 15:31 | 40 | 394.41 |
| 07/16/2026 15:31 | 2 | 394.42 |
| 07/16/2026 15:31 | 19 | 394.44 |
| 07/16/2026 15:31 | 40 | 394.41 |
| 07/16/2026 15:31 | 60 | 394.42 |
| 07/16/2026 15:31 | 40 | 394.42 |
| 07/16/2026 15:31 | 27 | 394.43 |
| 07/16/2026 15:31 | 40 | 394.43 |
| 07/16/2026 15:31 | 8 | 394.43 |
| 07/16/2026 15:31 | 1 | 394.44 |
| 07/16/2026 15:31 | 40 | 394.52 |
| 07/16/2026 15:31 | 40 | 394.73 |
| 07/16/2026 15:31 | 40 | 394.655 |
| 07/16/2026 15:31 | 80 | 394.655 |
| 07/16/2026 15:31 | 56 | 394.75 |
| 07/16/2026 15:31 | 1 | 394.66 |
| 07/16/2026 15:31 | 18 | 394.73 |
| 07/16/2026 15:31 | 4 | 394.73 |
| 07/16/2026 15:31 | 8 | 394.73 |
| 07/16/2026 15:31 | 2 | 394.80 |
| 07/16/2026 15:31 | 38 | 394.80 |
| 07/16/2026 15:31 | 16 | 394.79 |
| 07/16/2026 15:31 | 29 | 394.70 |
| 07/16/2026 15:31 | 4 | 394.71 |
| 07/16/2026 15:31 | 40 | 394.71 |
| 07/16/2026 15:31 | 3 | 394.70 |
| 07/16/2026 15:31 | 300 | 394.70 |
| 07/16/2026 15:31 | 60 | 394.55 |
| 07/16/2026 15:31 | 40 | 394.55 |
| 07/16/2026 15:31 | 14 | 394.62 |
| 07/16/2026 15:31 | 1 | 394.62 |
| 07/16/2026 15:31 | 20 | 394.58 |
| 07/16/2026 15:31 | 40 | 394.58 |
| 07/16/2026 15:31 | 40 | 394.58 |
| 07/16/2026 15:31 | 40 | 394.58 |
| 07/16/2026 15:31 | 40 | 394.65 |
| 07/16/2026 15:31 | 100 | 394.65 |
| 07/16/2026 15:31 | 40 | 394.58 |
| 07/16/2026 15:31 | 40 | 394.58 |
| 07/16/2026 15:31 | 60 | 394.58 |
| 07/16/2026 15:31 | 40 | 394.58 |
| 07/16/2026 15:31 | 40 | 394.58 |
| 07/16/2026 15:31 | 110 | 394.58 |
| 07/16/2026 15:31 | 190 | 394.635 |
| 07/16/2026 15:31 | 32 | 394.70 |
| 07/16/2026 15:31 | 16 | 394.70 |
| 07/16/2026 15:31 | 40 | 394.67 |
| 07/16/2026 15:31 | 100 | 394.635 |
| 07/16/2026 15:31 | 40 | 394.65 |
| 07/16/2026 15:31 | 80 | 394.52 |
| 07/16/2026 15:31 | 200 | 394.52 |
| 07/16/2026 15:31 | 9800 | 394.52 |
| 07/16/2026 15:31 | 200 | 394.52 |
| 07/16/2026 15:31 | 400 | 394.50 |
| 07/16/2026 15:31 | 4 | 394.50 |
| 07/16/2026 15:31 | 6 | 394.47 |
| 07/16/2026 15:31 | 40 | 394.47 |
| 07/16/2026 15:31 | 3 | 394.47 |
| 07/16/2026 15:31 | 40 | 394.47 |
| 07/16/2026 15:31 | 16 | 394.46 |
| 07/16/2026 15:31 | 40 | 394.45 |
| 07/16/2026 15:31 | 200 | 394.36 |
| 07/16/2026 15:31 | 2 | 394.32 |
| 07/16/2026 15:31 | 83 | 394.26 |
| 07/16/2026 15:31 | 3 | 394.26 |
| 07/16/2026 15:31 | 3 | 394.27 |
| 07/16/2026 15:31 | 3 | 394.26 |
| 07/16/2026 15:31 | 40 | 394.26 |
| 07/16/2026 15:31 | 3 | 394.26 |
| 07/16/2026 15:31 | 40 | 394.26 |
| 07/16/2026 15:31 | 3 | 394.27 |
| 07/16/2026 15:31 | 40 | 394.27 |
| 07/16/2026 15:31 | 61 | 394.41 |
| 07/16/2026 15:31 | 1 | 394.36 |
| 07/16/2026 15:31 | 43 | 394.36 |
| 07/16/2026 15:31 | 40 | 394.35 |
| 07/16/2026 15:31 | 40 | 394.35 |
| 07/16/2026 15:31 | 1 | 394.35 |
| 07/16/2026 15:31 | 1 | 394.40 |
| 07/16/2026 15:31 | 1 | 394.40 |
| 07/16/2026 15:31 | 40 | 394.515 |
| 07/16/2026 15:31 | 40 | 394.515 |
| 07/16/2026 15:31 | 40 | 394.66 |
| 07/16/2026 15:31 | 20 | 394.66 |
| 07/16/2026 15:31 | 40 | 394.67 |
| 07/16/2026 15:31 | 40 | 394.66 |
| 07/16/2026 15:31 | 80 | 394.67 |
| 07/16/2026 15:31 | 80 | 394.63 |
| 07/16/2026 15:31 | 13 | 394.44 |
| 07/16/2026 15:31 | 100 | 394.515 |
| 07/16/2026 15:31 | 35 | 394.46 |
| 07/16/2026 15:31 | 40 | 394.46 |
| 07/16/2026 15:31 | 13 | 394.46 |
| 07/16/2026 15:31 | 40 | 394.50 |
| 07/16/2026 15:31 | 20 | 394.50 |
| 07/16/2026 15:31 | 80 | 394.50 |
| 07/16/2026 15:31 | 20 | 394.53 |
| 07/16/2026 15:31 | 80 | 394.53 |
| 07/16/2026 15:31 | 40 | 394.50 |
| 07/16/2026 15:31 | 1 | 394.50 |
| 07/16/2026 15:31 | 2 | 394.50 |
| 07/16/2026 15:31 | 4 | 394.50 |
| 07/16/2026 15:31 | 50 | 394.50 |
| 07/16/2026 15:31 | 1 | 394.50 |
| 07/16/2026 15:31 | 215 | 394.50 |
| 07/16/2026 15:31 | 15 | 394.50 |
| 07/16/2026 15:31 | 600 | 394.50 |
| 07/16/2026 15:31 | 300 | 394.50 |
| 07/16/2026 15:31 | 114 | 394.50 |
| 07/16/2026 15:31 | 238 | 394.50 |
| 07/16/2026 15:31 | 7 | 394.50 |
| 07/16/2026 15:31 | 75 | 394.50 |
| 07/16/2026 15:31 | 636 | 394.50 |
| 07/16/2026 15:31 | 4 | 394.51 |
| 07/16/2026 15:31 | 2 | 394.55 |
| 07/16/2026 15:31 | 1 | 394.55 |
| 07/16/2026 15:31 | 3 | 394.57 |
| 07/16/2026 15:31 | 64 | 394.655 |
| 07/16/2026 15:31 | 200 | 394.655 |
| 07/16/2026 15:31 | 44 | 394.655 |
| 07/16/2026 15:31 | 40 | 394.655 |
| 07/16/2026 15:31 | 40 | 394.655 |
| 07/16/2026 15:31 | 40 | 394.655 |
| 07/16/2026 15:31 | 3 | 394.73 |
| 07/16/2026 15:31 | 12 | 394.57 |
| 07/16/2026 15:31 | 1 | 394.59 |
| 07/16/2026 15:31 | 3 | 394.60 |
| 07/16/2026 15:31 | 12 | 394.63 |
| 07/16/2026 15:31 | 28 | 394.63 |
| 07/16/2026 15:31 | 12 | 394.68 |
| 07/16/2026 15:31 | 3 | 394.68 |
| 07/16/2026 15:31 | 2 | 394.68 |
| 07/16/2026 15:31 | 5 | 394.69 |
| 07/16/2026 15:31 | 5 | 394.70 |
| 07/16/2026 15:31 | 1 | 394.70 |
| 07/16/2026 15:31 | 1 | 394.79 |
| 07/16/2026 15:31 | 40 | 394.79 |
| 07/16/2026 15:31 | 20 | 394.81 |
| 07/16/2026 15:31 | 1 | 394.905 |
| 07/16/2026 15:31 | 83 | 394.89 |
| 07/16/2026 15:31 | 2 | 394.89 |
| 07/16/2026 15:31 | 8 | 394.98 |
| 07/16/2026 15:31 | 69 | 394.98 |
| 07/16/2026 15:31 | 11 | 394.98 |
| 07/16/2026 15:31 | 13 | 394.98 |
| 07/16/2026 15:31 | 1 | 394.98 |
| 07/16/2026 15:31 | 15 | 394.98 |
| 07/16/2026 15:31 | 4 | 394.98 |
| 07/16/2026 15:31 | 20 | 394.98 |
| 07/16/2026 15:31 | 2 | 394.98 |
| 07/16/2026 15:31 | 66 | 394.95 |
| 07/16/2026 15:31 | 2 | 394.80 |
| 07/16/2026 15:31 | 2 | 394.79 |
| 07/16/2026 15:31 | 2 | 394.79 |
| 07/16/2026 15:31 | 1 | 394.75 |
| 07/16/2026 15:31 | 91 | 394.77 |
| 07/16/2026 15:31 | 29 | 394.77 |
| 07/16/2026 15:31 | 1 | 394.77 |
| 07/16/2026 15:31 | 1 | 394.82 |
| 07/16/2026 15:31 | 43 | 394.83 |
| 07/16/2026 15:31 | 1 | 394.83 |
| 07/16/2026 15:31 | 40 | 394.83 |
| 07/16/2026 15:31 | 20 | 394.83 |
| 07/16/2026 15:31 | 3 | 394.83 |
| 07/16/2026 15:31 | 7 | 394.85 |
| 07/16/2026 15:31 | 5 | 394.85 |
| 07/16/2026 15:31 | 1 | 394.86 |
| 07/16/2026 15:31 | 300 | 394.92 |
| 07/16/2026 15:31 | 1 | 394.92 |
| 07/16/2026 15:31 | 39 | 394.92 |
| 07/16/2026 15:31 | 1 | 394.93 |
| 07/16/2026 15:31 | 1 | 394.98 |
| 07/16/2026 15:31 | 1 | 394.92 |
| 07/16/2026 15:31 | 55 | 394.98 |
| 07/16/2026 15:31 | 37 | 394.98 |
| 07/16/2026 15:31 | 47 | 394.98 |
| 07/16/2026 15:31 | 40 | 394.88 |
| 07/16/2026 15:31 | 40 | 394.88 |
| 07/16/2026 15:31 | 40 | 394.88 |
| 07/16/2026 15:31 | 39 | 394.97 |
| 07/16/2026 15:31 | 100 | 394.93 |
| 07/16/2026 15:31 | 1 | 394.93 |
| 07/16/2026 15:31 | 1 | 394.92 |
| 07/16/2026 15:31 | 40 | 394.95 |
| 07/16/2026 15:31 | 1 | 394.99 |
| 07/16/2026 15:31 | 40 | 394.95 |
| 07/16/2026 15:31 | 1 | 394.95 |
| 07/16/2026 15:31 | 5 | 394.96 |
| 07/16/2026 15:31 | 6 | 394.99 |
| 07/16/2026 15:31 | 3 | 394.99 |
| 07/16/2026 15:31 | 40 | 395.00 |
| 07/16/2026 15:31 | 5 | 395.00 |
| 07/16/2026 15:31 | 40 | 395.00 |
| 07/16/2026 15:31 | 20 | 395.04 |
| 07/16/2026 15:31 | 80 | 395.04 |
| 07/16/2026 15:31 | 80 | 395.04 |
| 07/16/2026 15:31 | 20 | 395.04 |
| 07/16/2026 15:31 | 80 | 395.04 |
| 07/16/2026 15:31 | 340 | 395.00 |
| 07/16/2026 15:31 | 167 | 395.00 |
| 07/16/2026 15:31 | 132 | 395.00 |
| 07/16/2026 15:31 | 40 | 395.00 |
| 07/16/2026 15:31 | 40 | 395.00 |
| 07/16/2026 15:31 | 28 | 395.00 |
| 07/16/2026 15:31 | 1 | 395.00 |
| 07/16/2026 15:31 | 100 | 395.00 |
| 07/16/2026 15:31 | 1 | 395.00 |
| 07/16/2026 15:31 | 1 | 395.00 |
| 07/16/2026 15:31 | 200 | 395.00 |
| 07/16/2026 15:31 | 18 | 395.00 |
| 07/16/2026 15:31 | 22 | 395.00 |
| 07/16/2026 15:31 | 5 | 395.00 |
| 07/16/2026 15:31 | 20 | 395.00 |
| 07/16/2026 15:31 | 40 | 395.00 |
| 07/16/2026 15:31 | 8 | 395.00 |
| 07/16/2026 15:31 | 20 | 395.00 |
| 07/16/2026 15:31 | 1 | 395.00 |
| 07/16/2026 15:31 | 40 | 395.00 |
| 07/16/2026 15:31 | 12 | 395.00 |
| 07/16/2026 15:31 | 2 | 395.00 |
| 07/16/2026 15:31 | 80 | 395.00 |
| 07/16/2026 15:31 | 8 | 395.00 |
| 07/16/2026 15:31 | 8 | 395.00 |
| 07/16/2026 15:31 | 25 | 395.00 |
| 07/16/2026 15:31 | 10 | 395.00 |
| 07/16/2026 15:31 | 15 | 395.00 |
| 07/16/2026 15:31 | 3 | 395.00 |
| 07/16/2026 15:31 | 5 | 395.00 |
| 07/16/2026 15:31 | 1 | 395.00 |
| 07/16/2026 15:31 | 1 | 395.00 |
| 07/16/2026 15:31 | 3 | 395.00 |
| 07/16/2026 15:31 | 3 | 395.00 |
| 07/16/2026 15:31 | 13 | 395.00 |
| 07/16/2026 15:31 | 10 | 395.00 |
| 07/16/2026 15:31 | 20 | 395.00 |
| 07/16/2026 15:31 | 100 | 395.00 |
| 07/16/2026 15:31 | 100 | 395.00 |
| 07/16/2026 15:31 | 70 | 395.00 |
| 07/16/2026 15:31 | 69 | 395.00 |
| 07/16/2026 15:31 | 18 | 395.00 |
| 07/16/2026 15:31 | 2 | 395.00 |
| 07/16/2026 15:31 | 10 | 395.00 |
| 07/16/2026 15:31 | 100 | 395.00 |
| 07/16/2026 15:31 | 30 | 395.00 |
| 07/16/2026 15:31 | 2 | 395.00 |
| 07/16/2026 15:31 | 100 | 395.00 |
| 07/16/2026 15:31 | 1 | 395.00 |
| 07/16/2026 15:31 | 300 | 395.00 |
| 07/16/2026 15:31 | 40 | 395.00 |
| 07/16/2026 15:31 | 1 | 395.00 |
| 07/16/2026 15:31 | 14 | 395.00 |
| 07/16/2026 15:31 | 15 | 395.00 |
| 07/16/2026 15:31 | 1 | 395.00 |
| 07/16/2026 15:31 | 1 | 395.00 |
| 07/16/2026 15:31 | 318 | 395.00 |
| 07/16/2026 15:31 | 5 | 395.00 |
| 07/16/2026 15:31 | 1 | 395.00 |
| 07/16/2026 15:31 | 2 | 395.00 |
| 07/16/2026 15:31 | 4 | 395.00 |
| 07/16/2026 15:31 | 6 | 395.00 |
| 07/16/2026 15:31 | 5 | 395.00 |
| 07/16/2026 15:31 | 2 | 395.00 |
| 07/16/2026 15:31 | 1 | 395.00 |
| 07/16/2026 15:31 | 13 | 395.00 |
| 07/16/2026 15:31 | 10 | 395.00 |
| 07/16/2026 15:31 | 100 | 395.00 |
| 07/16/2026 15:31 | 5 | 395.00 |
| 07/16/2026 15:31 | 8 | 395.00 |
| 07/16/2026 15:31 | 30 | 395.00 |
| 07/16/2026 15:31 | 20 | 395.00 |
| 07/16/2026 15:31 | 5 | 395.00 |
| 07/16/2026 15:31 | 5 | 395.00 |
| 07/16/2026 15:31 | 4 | 395.00 |
| 07/16/2026 15:31 | 2 | 395.00 |
| 07/16/2026 15:31 | 3 | 395.00 |
| 07/16/2026 15:31 | 1 | 395.00 |
| 07/16/2026 15:31 | 3 | 395.00 |
| 07/16/2026 15:31 | 10 | 395.00 |
| 07/16/2026 15:31 | 3 | 395.00 |
| 07/16/2026 15:31 | 5 | 395.00 |
| 07/16/2026 15:31 | 1 | 395.00 |
| 07/16/2026 15:31 | 1 | 395.00 |
| 07/16/2026 15:31 | 399 | 395.00 |
| 07/16/2026 15:31 | 1 | 395.00 |
| 07/16/2026 15:31 | 20 | 395.00 |
| 07/16/2026 15:31 | 50 | 395.00 |
| 07/16/2026 15:31 | 1 | 395.00 |
| 07/16/2026 15:31 | 5 | 395.00 |
| 07/16/2026 15:31 | 50 | 395.00 |
| 07/16/2026 15:31 | 10 | 395.00 |
| 07/16/2026 15:31 | 30 | 395.00 |
| 07/16/2026 15:31 | 5 | 395.00 |
| 07/16/2026 15:31 | 2 | 395.00 |
| 07/16/2026 15:31 | 10 | 395.00 |
| 07/16/2026 15:31 | 3 | 395.00 |
| 07/16/2026 15:31 | 10 | 395.00 |
| 07/16/2026 15:31 | 3 | 395.00 |
| 07/16/2026 15:31 | 25 | 395.00 |
| 07/16/2026 15:31 | 1 | 395.00 |
| 07/16/2026 15:31 | 6 | 395.00 |
| 07/16/2026 15:31 | 1 | 395.00 |
| 07/16/2026 15:31 | 10 | 395.00 |
| 07/16/2026 15:31 | 100 | 395.00 |
| 07/16/2026 15:31 | 5 | 395.00 |
| 07/16/2026 15:31 | 1 | 395.00 |
| 07/16/2026 15:31 | 2 | 395.00 |
| 07/16/2026 15:31 | 10 | 395.00 |
| 07/16/2026 15:31 | 10 | 395.00 |
| 07/16/2026 15:31 | 10 | 395.00 |
| 07/16/2026 15:31 | 253 | 395.00 |
| 07/16/2026 15:31 | 5 | 395.00 |
| 07/16/2026 15:31 | 25 | 395.00 |
| 07/16/2026 15:31 | 50 | 395.00 |
| 07/16/2026 15:31 | 1 | 395.00 |
| 07/16/2026 15:31 | 2 | 395.00 |
| 07/16/2026 15:31 | 5 | 395.00 |
| 07/16/2026 15:31 | 103 | 395.00 |
| 07/16/2026 15:31 | 1 | 395.00 |
| 07/16/2026 15:31 | 10 | 395.00 |
| 07/16/2026 15:31 | 3 | 395.00 |
| 07/16/2026 15:31 | 2 | 395.00 |
| 07/16/2026 15:31 | 1 | 395.00 |
| 07/16/2026 15:31 | 50 | 395.00 |
| 07/16/2026 15:31 | 8 | 395.00 |
| 07/16/2026 15:31 | 3 | 395.00 |
| 07/16/2026 15:31 | 25 | 395.00 |
| 07/16/2026 15:31 | 100 | 395.00 |
| 07/16/2026 15:31 | 7 | 395.00 |
| 07/16/2026 15:31 | 16 | 395.00 |
| 07/16/2026 15:31 | 2 | 395.00 |
| 07/16/2026 15:31 | 100 | 395.00 |
| 07/16/2026 15:31 | 6 | 395.00 |
| 07/16/2026 15:31 | 10 | 395.00 |
| 07/16/2026 15:31 | 89 | 395.00 |
| 07/16/2026 15:31 | 80 | 395.00 |
| 07/16/2026 15:31 | 3 | 395.00 |
| 07/16/2026 15:31 | 5 | 395.00 |
| 07/16/2026 15:31 | 9 | 395.00 |
| 07/16/2026 15:31 | 5 | 395.00 |
| 07/16/2026 15:31 | 25 | 395.00 |
| 07/16/2026 15:31 | 1 | 395.00 |
| 07/16/2026 15:31 | 1 | 395.00 |
| 07/16/2026 15:31 | 1 | 395.00 |
| 07/16/2026 15:31 | 2 | 395.00 |
| 07/16/2026 15:31 | 2 | 395.00 |
| 07/16/2026 15:31 | 5 | 395.00 |
| 07/16/2026 15:31 | 10 | 395.00 |
| 07/16/2026 15:31 | 5 | 395.00 |
| 07/16/2026 15:31 | 2 | 395.00 |
| 07/16/2026 15:31 | 3 | 395.00 |
| 07/16/2026 15:31 | 42 | 395.00 |
| 07/16/2026 15:31 | 18 | 395.00 |
| 07/16/2026 15:31 | 1 | 395.00 |
| 07/16/2026 15:31 | 100 | 395.00 |
| 07/16/2026 15:31 | 20 | 395.00 |
| 07/16/2026 15:31 | 4 | 395.00 |
| 07/16/2026 15:31 | 1 | 395.00 |
| 07/16/2026 15:31 | 20 | 395.00 |
| 07/16/2026 15:31 | 2 | 395.00 |
| 07/16/2026 15:31 | 10 | 395.00 |
| 07/16/2026 15:31 | 20 | 395.00 |
| 07/16/2026 15:31 | 40 | 395.01 |
| 07/16/2026 15:31 | 100 | 395.01 |
| 07/16/2026 15:31 | 100 | 395.01 |
| 07/16/2026 15:31 | 100 | 395.03 |
| 07/16/2026 15:31 | 100 | 395.06 |
| 07/16/2026 15:31 | 100 | 395.13 |
| 07/16/2026 15:31 | 13 | 395.21 |
| 07/16/2026 15:31 | 20 | 395.22 |
| 07/16/2026 15:31 | 80 | 395.22 |
| 07/16/2026 15:31 | 5 | 395.26 |
| 07/16/2026 15:31 | 40 | 395.26 |
| 07/16/2026 15:31 | 40 | 395.26 |
| 07/16/2026 15:31 | 80 | 395.26 |
| 07/16/2026 15:31 | 100 | 395.22 |
| 07/16/2026 15:31 | 60 | 395.18 |
| 07/16/2026 15:31 | 40 | 395.18 |
| 07/16/2026 15:31 | 100 | 395.21 |
| 07/16/2026 15:31 | 18 | 395.15 |
| 07/16/2026 15:31 | 100 | 395.15 |
| 07/16/2026 15:31 | 2 | 395.15 |
| 07/16/2026 15:31 | 12 | 395.21 |
| 07/16/2026 15:31 | 130 | 395.15 |
| 07/16/2026 15:31 | 100 | 395.15 |
| 07/16/2026 15:31 | 40 | 395.10 |
| 07/16/2026 15:31 | 40 | 395.10 |
| 07/16/2026 15:31 | 20 | 395.10 |
| 07/16/2026 15:31 | 20 | 395.10 |
| 07/16/2026 15:31 | 87 | 395.11 |
| 07/16/2026 15:31 | 9 | 395.11 |
| 07/16/2026 15:31 | 116 | 395.11 |
| 07/16/2026 15:31 | 6 | 395.11 |
| 07/16/2026 15:31 | 110 | 395.12 |
| 07/16/2026 15:31 | 40 | 395.12 |
| 07/16/2026 15:31 | 37 | 395.11 |
| 07/16/2026 15:31 | 40 | 395.14 |
| 07/16/2026 15:31 | 40 | 395.14 |
| 07/16/2026 15:31 | 40 | 395.14 |
| 07/16/2026 15:31 | 39 | 395.14 |
| 07/16/2026 15:31 | 18 | 395.14 |
| 07/16/2026 15:31 | 41 | 395.14 |
| 07/16/2026 15:31 | 59 | 395.14 |
| 07/16/2026 15:31 | 2 | 395.14 |
| 07/16/2026 15:31 | 41 | 395.14 |
| 07/16/2026 15:31 | 19 | 395.14 |
| 07/16/2026 15:31 | 20 | 395.14 |
| 07/16/2026 15:31 | 40 | 395.14 |
| 07/16/2026 15:31 | 28 | 395.14 |
| 07/16/2026 15:31 | 29 | 395.14 |
| 07/16/2026 15:31 | 1 | 395.06 |
| 07/16/2026 15:31 | 40 | 395.10 |
| 07/16/2026 15:31 | 40 | 395.10 |
| 07/16/2026 15:31 | 91 | 395.11 |
| 07/16/2026 15:31 | 20 | 395.18 |
| 07/16/2026 15:31 | 20 | 395.26 |
| 07/16/2026 15:31 | 12 | 395.26 |
| 07/16/2026 15:31 | 1 | 395.26 |
| 07/16/2026 15:31 | 7 | 395.26 |
| 07/16/2026 15:31 | 40 | 395.26 |
| 07/16/2026 15:31 | 60 | 395.25 |
| 07/16/2026 15:31 | 4 | 395.25 |
| 07/16/2026 15:31 | 96 | 395.25 |
| 07/16/2026 15:31 | 24 | 395.25 |
| 07/16/2026 15:31 | 8 | 395.25 |
| 07/16/2026 15:31 | 32 | 395.25 |
| 07/16/2026 15:31 | 40 | 395.25 |
| 07/16/2026 15:31 | 80 | 395.23 |
| 07/16/2026 15:31 | 34 | 395.08 |
| 07/16/2026 15:31 | 6 | 395.08 |
| 07/16/2026 15:31 | 13 | 395.08 |
| 07/16/2026 15:31 | 40 | 395.09 |
| 07/16/2026 15:31 | 1 | 395.08 |
| 07/16/2026 15:31 | 20 | 395.08 |
| 07/16/2026 15:31 | 40 | 395.08 |
| 07/16/2026 15:31 | 60 | 395.10 |
| 07/16/2026 15:31 | 12 | 395.12 |
| 07/16/2026 15:31 | 1 | 395.12 |
| 07/16/2026 15:31 | 1 | 395.18 |
| 07/16/2026 15:31 | 40 | 395.12 |
| 07/16/2026 15:31 | 39 | 395.17 |
| 07/16/2026 15:31 | 1 | 395.17 |
| 07/16/2026 15:31 | 740 | 395.17 |
| 07/16/2026 15:31 | 50 | 395.17 |
| 07/16/2026 15:31 | 50 | 395.17 |
| 07/16/2026 15:31 | 1 | 395.17 |
| 07/16/2026 15:31 | 1 | 395.17 |
| 07/16/2026 15:31 | 6 | 395.19 |
| 07/16/2026 15:31 | 4 | 395.215 |
| 07/16/2026 15:31 | 70 | 395.34 |
| 07/16/2026 15:31 | 25 | 395.34 |
| 07/16/2026 15:31 | 11 | 395.34 |
| 07/16/2026 15:31 | 100 | 395.33 |
| 07/16/2026 15:31 | 100 | 395.33 |
| 07/16/2026 15:31 | 40 | 395.30 |
| 07/16/2026 15:31 | 100 | 395.30 |
| 07/16/2026 15:31 | 6 | 395.30 |
| 07/16/2026 15:31 | 100 | 395.29 |
| 07/16/2026 15:31 | 25 | 395.27 |
| 07/16/2026 15:31 | 20 | 395.26 |
| 07/16/2026 15:31 | 100 | 395.25 |
| 07/16/2026 15:31 | 46 | 395.11 |
| 07/16/2026 15:31 | 80 | 395.13 |
| 07/16/2026 15:31 | 300 | 395.13 |
| 07/16/2026 15:31 | 5 | 395.13 |
| 07/16/2026 15:31 | 1 | 395.35 |
| 07/16/2026 15:31 | 11 | 395.34 |
| 07/16/2026 15:31 | 4 | 395.34 |
| 07/16/2026 15:31 | 31 | 395.20 |
| 07/16/2026 15:31 | 9 | 395.20 |
| 07/16/2026 15:31 | 3 | 395.13 |
| 07/16/2026 15:31 | 92 | 395.13 |
| 07/16/2026 15:31 | 381 | 395.13 |
| 07/16/2026 15:31 | 100 | 395.11 |
| 07/16/2026 15:31 | 381 | 395.13 |
| 07/16/2026 15:31 | 240 | 395.11 |
| 07/16/2026 15:31 | 4 | 395.07 |
| 07/16/2026 15:31 | 1 | 395.07 |
| 07/16/2026 15:31 | 4 | 395.07 |
| 07/16/2026 15:31 | 10 | 395.07 |
| 07/16/2026 15:31 | 1 | 395.07 |
| 07/16/2026 15:31 | 80 | 395.07 |
| 07/16/2026 15:31 | 20 | 395.05 |
| 07/16/2026 15:31 | 1 | 395.04 |
| 07/16/2026 15:31 | 40 | 395.01 |
| 07/16/2026 15:31 | 40 | 395.01 |
| 07/16/2026 15:31 | 20 | 395.01 |
| 07/16/2026 15:31 | 6 | 395.02 |
| 07/16/2026 15:31 | 14 | 395.02 |
| 07/16/2026 15:31 | 24 | 395.13 |
| 07/16/2026 15:31 | 20 | 395.07 |
| 07/16/2026 15:31 | 95 | 395.13 |
| 07/16/2026 15:31 | 100 | 395.12 |
| 07/16/2026 15:31 | 200 | 395.11 |
| 07/16/2026 15:31 | 3266 | 395.13 |
| 07/16/2026 15:31 | 100 | 395.12 |
| 07/16/2026 15:31 | 100 | 395.11 |
| 07/16/2026 15:31 | 100 | 395.09 |
| 07/16/2026 15:31 | 100 | 395.09 |
| 07/16/2026 15:31 | 100 | 395.09 |
| 07/16/2026 15:31 | 40 | 395.06 |
| 07/16/2026 15:31 | 40 | 395.06 |
| 07/16/2026 15:31 | 2 | 395.07 |
| 07/16/2026 15:31 | 10 | 395.10 |
| 07/16/2026 15:31 | 47 | 395.10 |
| 07/16/2026 15:31 | 47 | 395.07 |
| 07/16/2026 15:31 | 253 | 395.10 |
| 07/16/2026 15:31 | 3 | 395.07 |
| 07/16/2026 15:31 | 30 | 395.08 |
| 07/16/2026 15:31 | 38 | 395.12 |
| 07/16/2026 15:31 | 298 | 395.13 |
| 07/16/2026 15:31 | 3246 | 395.13 |
| 07/16/2026 15:31 | 1 | 395.13 |
| 07/16/2026 15:31 | 1240 | 395.13 |
| 07/16/2026 15:31 | 10 | 395.08 |
| 07/16/2026 15:31 | 664 | 395.13 |
| 07/16/2026 15:31 | 447 | 395.13 |
| 07/16/2026 15:31 | 100 | 395.22 |
| 07/16/2026 15:31 | 40 | 395.24 |
| 07/16/2026 15:31 | 20 | 395.31 |
| 07/16/2026 15:31 | 24 | 395.37 |
| 07/16/2026 15:31 | 4 | 395.38 |
| 07/16/2026 15:31 | 20 | 395.39 |
| 07/16/2026 15:31 | 7 | 395.37 |
| 07/16/2026 15:31 | 80 | 395.36 |
| 07/16/2026 15:31 | 40 | 395.34 |
| 07/16/2026 15:31 | 40 | 395.34 |
| 07/16/2026 15:31 | 40 | 395.34 |
| 07/16/2026 15:31 | 40 | 395.34 |
| 07/16/2026 15:31 | 40 | 395.34 |
| 07/16/2026 15:31 | 40 | 395.34 |
| 07/16/2026 15:31 | 40 | 395.34 |
| 07/16/2026 15:31 | 13 | 395.30 |
| 07/16/2026 15:31 | 20 | 395.30 |
| 07/16/2026 15:31 | 20 | 395.30 |
| 07/16/2026 15:31 | 20 | 395.255 |
| 07/16/2026 15:31 | 40 | 395.255 |
| 07/16/2026 15:31 | 40 | 395.28 |
| 07/16/2026 15:31 | 27 | 395.28 |
| 07/16/2026 15:31 | 20 | 395.24 |
| 07/16/2026 15:31 | 20 | 395.23 |
| 07/16/2026 15:31 | 2 | 395.19 |
| 07/16/2026 15:31 | 32 | 395.14 |
| 07/16/2026 15:31 | 18 | 395.15 |
| 07/16/2026 15:31 | 39 | 395.15 |
| 07/16/2026 15:31 | 15 | 395.11 |
| 07/16/2026 15:31 | 28 | 395.11 |
| 07/16/2026 15:31 | 2 | 395.11 |
| 07/16/2026 15:31 | 100 | 395.19 |
| 07/16/2026 15:31 | 136 | 395.14 |
| 07/16/2026 15:31 | 36 | 395.14 |
| 07/16/2026 15:31 | 108 | 395.14 |
| 07/16/2026 15:31 | 100 | 395.14 |
| 07/16/2026 15:31 | 80 | 395.14 |
| 07/16/2026 15:31 | 100 | 395.14 |
| 07/16/2026 15:31 | 100 | 395.14 |
| 07/16/2026 15:31 | 100 | 395.14 |
| 07/16/2026 15:31 | 100 | 395.14 |
| 07/16/2026 15:31 | 40 | 395.14 |
| 07/16/2026 15:31 | 2 | 395.24 |
| 07/16/2026 15:31 | 13 | 395.28 |
| 07/16/2026 15:31 | 2 | 395.28 |
| 07/16/2026 15:31 | 41 | 395.24 |
| 07/16/2026 15:31 | 33 | 395.24 |
| 07/16/2026 15:31 | 74 | 395.23 |
| 07/16/2026 15:31 | 74 | 395.23 |
| 07/16/2026 15:31 | 98 | 395.23 |
| 07/16/2026 15:31 | 2 | 395.17 |
| 07/16/2026 15:31 | 1 | 395.17 |
| 07/16/2026 15:31 | 1 | 395.17 |
| 07/16/2026 15:31 | 1 | 395.15 |
| 07/16/2026 15:31 | 100 | 395.13 |
| 07/16/2026 15:31 | 40 | 395.13 |
| 07/16/2026 15:31 | 40 | 395.13 |
| 07/16/2026 15:31 | 100 | 395.13 |
| 07/16/2026 15:31 | 100 | 395.11 |
| 07/16/2026 15:31 | 100 | 395.11 |
| 07/16/2026 15:31 | 23 | 395.01 |
| 07/16/2026 15:31 | 40 | 395.01 |
| 07/16/2026 15:31 | 12 | 395.01 |
| 07/16/2026 15:31 | 7 | 395.01 |
| 07/16/2026 15:31 | 21 | 395.01 |
| 07/16/2026 15:31 | 100 | 395.01 |
| 07/16/2026 15:31 | 1 | 395.01 |
| 07/16/2026 15:31 | 20 | 395.03 |
| 07/16/2026 15:31 | 25 | 395.14 |
| 07/16/2026 15:31 | 100 | 395.125 |
| 07/16/2026 15:31 | 10 | 395.18 |
| 07/16/2026 15:31 | 15 | 395.03 |
| 07/16/2026 15:31 | 1 | 395.03 |
| 07/16/2026 15:31 | 24 | 395.03 |
| 07/16/2026 15:31 | 40 | 395.03 |
| 07/16/2026 15:31 | 80 | 395.03 |
| 07/16/2026 15:31 | 40 | 395.03 |
| 07/16/2026 15:31 | 11 | 395.03 |
| 07/16/2026 15:31 | 15 | 395.03 |
| 07/16/2026 15:31 | 16 | 395.05 |
| 07/16/2026 15:31 | 24 | 395.05 |
| 07/16/2026 15:31 | 7 | 395.31 |
| 07/16/2026 15:31 | 9 | 395.27 |
| 07/16/2026 15:31 | 5 | 395.25 |
| 07/16/2026 15:31 | 13 | 395.07 |
| 07/16/2026 15:31 | 31 | 395.05 |
| 07/16/2026 15:31 | 1 | 395.10 |
| 07/16/2026 15:31 | 10 | 395.10 |
| 07/16/2026 15:31 | 26 | 395.11 |
| 07/16/2026 15:31 | 2 | 395.11 |
| 07/16/2026 15:31 | 2 | 395.18 |
| 07/16/2026 15:31 | 3 | 395.20 |
| 07/16/2026 15:31 | 98 | 395.20 |
| 07/16/2026 15:31 | 1 | 395.20 |
| 07/16/2026 15:31 | 2 | 395.20 |
| 07/16/2026 15:31 | 25 | 395.20 |
| 07/16/2026 15:31 | 5 | 395.20 |
| 07/16/2026 15:31 | 30 | 395.20 |
| 07/16/2026 15:31 | 170 | 395.20 |
| 07/16/2026 15:31 | 4 | 395.21 |
| 07/16/2026 15:31 | 1 | 395.21 |
| 07/16/2026 15:31 | 4 | 395.21 |
| 07/16/2026 15:31 | 12 | 395.27 |
| 07/16/2026 15:31 | 2 | 395.25 |
| 07/16/2026 15:31 | 1 | 395.26 |
| 07/16/2026 15:31 | 40 | 395.28 |
| 07/16/2026 15:31 | 50 | 395.28 |
| 07/16/2026 15:31 | 1 | 395.32 |
| 07/16/2026 15:31 | 5 | 395.38 |
| 07/16/2026 15:31 | 1 | 395.38 |
| 07/16/2026 15:31 | 5 | 395.43 |
| 07/16/2026 15:31 | 5 | 395.40 |
| 07/16/2026 15:31 | 50 | 395.40 |
| 07/16/2026 15:31 | 1 | 395.43 |
| 07/16/2026 15:31 | 1 | 395.44 |
| 07/16/2026 15:31 | 40 | 395.45 |
| 07/16/2026 15:31 | 1 | 395.45 |
| 07/16/2026 15:31 | 8 | 395.45 |
| 07/16/2026 15:31 | 100 | 395.45 |
| 07/16/2026 15:31 | 1 | 395.45 |
| 07/16/2026 15:31 | 1 | 395.45 |
| 07/16/2026 15:31 | 13 | 395.46 |
| 07/16/2026 15:31 | 2 | 395.46 |
| 07/16/2026 15:31 | 20 | 395.47 |
| 07/16/2026 15:31 | 1 | 395.47 |
| 07/16/2026 15:31 | 1 | 395.50 |
| 07/16/2026 15:31 | 10 | 395.50 |
| 07/16/2026 15:31 | 1 | 395.50 |
| 07/16/2026 15:31 | 5 | 395.50 |
| 07/16/2026 15:31 | 2 | 395.50 |
| 07/16/2026 15:31 | 8 | 395.50 |
| 07/16/2026 15:31 | 42 | 395.50 |
| 07/16/2026 15:31 | 100 | 395.50 |
| 07/16/2026 15:31 | 25 | 395.50 |
| 07/16/2026 15:31 | 1 | 395.50 |
| 07/16/2026 15:31 | 24 | 395.52 |
| 07/16/2026 15:31 | 1 | 395.52 |
| 07/16/2026 15:31 | 10 | 395.55 |
| 07/16/2026 15:31 | 100 | 395.57 |
| 07/16/2026 15:31 | 5 | 395.55 |
| 07/16/2026 15:31 | 6 | 395.57 |
| 07/16/2026 15:31 | 1 | 395.57 |
| 07/16/2026 15:31 | 100 | 395.57 |
| 07/16/2026 15:31 | 40 | 395.60 |
| 07/16/2026 15:31 | 1 | 395.60 |
| 07/16/2026 15:31 | 1 | 395.60 |
| 07/16/2026 15:31 | 1 | 395.60 |
| 07/16/2026 15:31 | 106 | 395.60 |
| 07/16/2026 15:31 | 21 | 395.60 |
| 07/16/2026 15:31 | 3 | 395.60 |
| 07/16/2026 15:31 | 83 | 395.60 |
| 07/16/2026 15:31 | 25 | 395.60 |
| 07/16/2026 15:31 | 1 | 395.60 |
| 07/16/2026 15:31 | 1 | 395.60 |
| 07/16/2026 15:31 | 1 | 395.60 |
| 07/16/2026 15:31 | 1 | 395.60 |
| 07/16/2026 15:31 | 2 | 395.60 |
| 07/16/2026 15:31 | 1 | 395.61 |
| 07/16/2026 15:31 | 2 | 395.61 |
| 07/16/2026 15:31 | 2 | 395.62 |
| 07/16/2026 15:31 | 2 | 395.62 |
| 07/16/2026 15:31 | 5 | 395.62 |
| 07/16/2026 15:31 | 96 | 395.63 |
| 07/16/2026 15:31 | 37 | 395.63 |
| 07/16/2026 15:31 | 3 | 395.63 |
| 07/16/2026 15:31 | 37 | 395.63 |
| 07/16/2026 15:31 | 40 | 395.65 |
| 07/16/2026 15:31 | 100 | 395.68 |
| 07/16/2026 15:31 | 3 | 395.63 |
| 07/16/2026 15:31 | 9 | 395.63 |
| 07/16/2026 15:31 | 40 | 395.63 |
| 07/16/2026 15:31 | 40 | 395.64 |
| 07/16/2026 15:31 | 322 | 395.65 |
| 07/16/2026 15:31 | 40 | 395.65 |
| 07/16/2026 15:31 | 100 | 395.65 |
| 07/16/2026 15:31 | 1 | 395.68 |
| 07/16/2026 15:31 | 100 | 395.68 |
| 07/16/2026 15:31 | 100 | 395.68 |
| 07/16/2026 15:31 | 55 | 395.63 |
| 07/16/2026 15:31 | 20 | 395.63 |
| 07/16/2026 15:31 | 40 | 395.63 |
| 07/16/2026 15:31 | 5 | 395.63 |
| 07/16/2026 15:31 | 40 | 395.63 |
| 07/16/2026 15:31 | 31 | 395.63 |
| 07/16/2026 15:31 | 71 | 395.64 |
| 07/16/2026 15:31 | 5 | 395.69 |
| 07/16/2026 15:31 | 100 | 395.71 |
| 07/16/2026 15:31 | 100 | 395.71 |
| 07/16/2026 15:31 | 100 | 395.71 |
| 07/16/2026 15:31 | 100 | 395.70 |
| 07/16/2026 15:31 | 100 | 395.68 |
| 07/16/2026 15:31 | 120 | 395.68 |
| 07/16/2026 15:31 | 40 | 395.68 |
| 07/16/2026 15:31 | 40 | 395.68 |
| 07/16/2026 15:31 | 40 | 395.68 |
| 07/16/2026 15:31 | 10 | 395.70 |
| 07/16/2026 15:31 | 20 | 395.67 |
| 07/16/2026 15:31 | 100 | 395.68 |
| 07/16/2026 15:31 | 80 | 395.66 |
| 07/16/2026 15:31 | 40 | 395.65 |
| 07/16/2026 15:31 | 40 | 395.65 |
| 07/16/2026 15:31 | 100 | 395.67 |
| 07/16/2026 15:31 | 5 | 395.67 |
| 07/16/2026 15:31 | 100 | 395.67 |
| 07/16/2026 15:31 | 100 | 395.65 |
| 07/16/2026 15:31 | 9 | 395.63 |
| 07/16/2026 15:31 | 40 | 395.63 |
| 07/16/2026 15:31 | 1 | 395.63 |
| 07/16/2026 15:31 | 3 | 395.63 |
| 07/16/2026 15:31 | 5 | 395.63 |
| 07/16/2026 15:31 | 40 | 395.63 |
| 07/16/2026 15:31 | 1 | 395.63 |
| 07/16/2026 15:31 | 3 | 395.63 |
| 07/16/2026 15:31 | 1 | 395.63 |
| 07/16/2026 15:31 | 30 | 395.63 |
| 07/16/2026 15:31 | 1 | 395.63 |
| 07/16/2026 15:31 | 2 | 395.63 |
| 07/16/2026 15:31 | 11 | 395.63 |
| 07/16/2026 15:31 | 75 | 395.63 |
| 07/16/2026 15:31 | 4 | 395.63 |
| 07/16/2026 15:31 | 30 | 395.63 |
| 07/16/2026 15:31 | 10 | 395.63 |
| 07/16/2026 15:31 | 1 | 395.63 |
| 07/16/2026 15:31 | 20 | 395.63 |
| 07/16/2026 15:31 | 4 | 395.63 |
| 07/16/2026 15:31 | 12 | 395.63 |
| 07/16/2026 15:31 | 2 | 395.63 |
| 07/16/2026 15:31 | 1 | 395.63 |
| 07/16/2026 15:31 | 4 | 395.63 |
| 07/16/2026 15:31 | 15 | 395.63 |
| 07/16/2026 15:31 | 10 | 395.63 |
| 07/16/2026 15:31 | 1 | 395.63 |
| 07/16/2026 15:31 | 1 | 395.63 |
| 07/16/2026 15:31 | 1 | 395.63 |
| 07/16/2026 15:31 | 4 | 395.63 |
| 07/16/2026 15:31 | 6 | 395.63 |
| 07/16/2026 15:31 | 1 | 395.63 |
| 07/16/2026 15:31 | 2 | 395.63 |
| 07/16/2026 15:31 | 2 | 395.63 |
| 07/16/2026 15:31 | 2 | 395.63 |
| 07/16/2026 15:31 | 1 | 395.63 |
| 07/16/2026 15:31 | 1 | 395.63 |
| 07/16/2026 15:31 | 1 | 395.63 |
| 07/16/2026 15:31 | 4 | 395.63 |
| 07/16/2026 15:31 | 13 | 395.63 |
| 07/16/2026 15:31 | 50 | 395.63 |
| 07/16/2026 15:31 | 750 | 395.63 |
| 07/16/2026 15:31 | 5 | 395.63 |
| 07/16/2026 15:31 | 1 | 395.63 |
| 07/16/2026 15:31 | 1 | 395.63 |
| 07/16/2026 15:31 | 2 | 395.63 |
| 07/16/2026 15:31 | 6 | 395.63 |
| 07/16/2026 15:31 | 2 | 395.63 |
| 07/16/2026 15:31 | 2 | 395.63 |
| 07/16/2026 15:31 | 6 | 395.63 |
| 07/16/2026 15:31 | 23 | 395.63 |
| 07/16/2026 15:31 | 6 | 395.63 |
| 07/16/2026 15:31 | 3 | 395.63 |
| 07/16/2026 15:31 | 3 | 395.63 |
| 07/16/2026 15:31 | 6 | 395.63 |
| 07/16/2026 15:31 | 2 | 395.63 |
| 07/16/2026 15:31 | 1 | 395.63 |
| 07/16/2026 15:31 | 3 | 395.63 |
| 07/16/2026 15:31 | 6 | 395.63 |
| 07/16/2026 15:31 | 26 | 395.63 |
| 07/16/2026 15:31 | 3 | 395.63 |
| 07/16/2026 15:31 | 1 | 395.63 |
| 07/16/2026 15:31 | 3 | 395.63 |
| 07/16/2026 15:31 | 1 | 395.63 |
| 07/16/2026 15:31 | 5 | 395.63 |
| 07/16/2026 15:31 | 1 | 395.63 |
| 07/16/2026 15:31 | 1 | 395.63 |
| 07/16/2026 15:31 | 5 | 395.63 |
| 07/16/2026 15:31 | 21 | 395.63 |
| 07/16/2026 15:31 | 10 | 395.63 |
| 07/16/2026 15:31 | 4 | 395.63 |
| 07/16/2026 15:31 | 3 | 395.63 |
| 07/16/2026 15:31 | 1 | 395.63 |
| 07/16/2026 15:31 | 235 | 395.63 |
| 07/16/2026 15:31 | 2 | 395.63 |
| 07/16/2026 15:31 | 10 | 395.63 |
| 07/16/2026 15:31 | 1 | 395.63 |
| 07/16/2026 15:31 | 5 | 395.63 |
| 07/16/2026 15:31 | 790 | 395.63 |
| 07/16/2026 15:31 | 38 | 395.63 |
| 07/16/2026 15:31 | 65 | 395.63 |
| 07/16/2026 15:31 | 529 | 395.63 |
| 07/16/2026 15:31 | 10 | 395.63 |
| 07/16/2026 15:31 | 2 | 395.63 |
| 07/16/2026 15:31 | 2 | 395.63 |
| 07/16/2026 15:31 | 1 | 395.63 |
| 07/16/2026 15:31 | 1 | 395.63 |
| 07/16/2026 15:31 | 3 | 395.63 |
| 07/16/2026 15:31 | 2 | 395.63 |
| 07/16/2026 15:31 | 6 | 395.63 |
| 07/16/2026 15:31 | 6 | 395.63 |
| 07/16/2026 15:31 | 1 | 395.63 |
| 07/16/2026 15:31 | 4 | 395.63 |
| 07/16/2026 15:31 | 2 | 395.63 |
| 07/16/2026 15:31 | 1 | 395.63 |
| 07/16/2026 15:31 | 5 | 395.63 |
| 07/16/2026 15:31 | 1 | 395.63 |
| 07/16/2026 15:31 | 1 | 395.63 |
| 07/16/2026 15:31 | 1 | 395.63 |
| 07/16/2026 15:31 | 5 | 395.63 |
| 07/16/2026 15:31 | 6 | 395.63 |
| 07/16/2026 15:31 | 1 | 395.63 |
| 07/16/2026 15:31 | 1 | 395.63 |
| 07/16/2026 15:31 | 1 | 395.63 |
| 07/16/2026 15:31 | 15 | 395.63 |
| 07/16/2026 15:31 | 6 | 395.63 |
| 07/16/2026 15:31 | 18 | 395.63 |
| 07/16/2026 15:31 | 28 | 395.67 |
| 07/16/2026 15:31 | 40 | 395.67 |
| 07/16/2026 15:31 | 32 | 395.67 |
| 07/16/2026 15:31 | 40 | 395.67 |
| 07/16/2026 15:31 | 27 | 395.67 |
| 07/16/2026 15:31 | 36 | 395.67 |
| 07/16/2026 15:31 | 37 | 395.67 |
| 07/16/2026 15:31 | 100 | 395.67 |
| 07/16/2026 15:31 | 100 | 395.65 |
| 07/16/2026 15:31 | 37 | 395.64 |
| 07/16/2026 15:31 | 3 | 395.64 |
| 07/16/2026 15:31 | 2 | 395.64 |
| 07/16/2026 15:31 | 2 | 395.64 |
| 07/16/2026 15:31 | 4 | 395.64 |
| 07/16/2026 15:31 | 2 | 395.64 |
| 07/16/2026 15:31 | 6 | 395.64 |
| 07/16/2026 15:31 | 12 | 395.64 |
| 07/16/2026 15:31 | 2 | 395.64 |
| 07/16/2026 15:31 | 1 | 395.64 |
| 07/16/2026 15:31 | 4 | 395.64 |
| 07/16/2026 15:31 | 1 | 395.64 |
| 07/16/2026 15:31 | 8 | 395.64 |
| 07/16/2026 15:31 | 25 | 395.64 |
| 07/16/2026 15:31 | 1 | 395.64 |
| 07/16/2026 15:31 | 2 | 395.64 |
| 07/16/2026 15:31 | 4 | 395.64 |
| 07/16/2026 15:31 | 1 | 395.64 |
| 07/16/2026 15:31 | 8 | 395.64 |
| 07/16/2026 15:31 | 1 | 395.64 |
| 07/16/2026 15:31 | 1 | 395.64 |
| 07/16/2026 15:31 | 4 | 395.64 |
| 07/16/2026 15:31 | 1 | 395.64 |
| 07/16/2026 15:31 | 1 | 395.64 |
| 07/16/2026 15:31 | 1 | 395.64 |
| 07/16/2026 15:31 | 1 | 395.64 |
| 07/16/2026 15:31 | 1 | 395.64 |
| 07/16/2026 15:31 | 5 | 395.64 |
| 07/16/2026 15:31 | 1 | 395.64 |
| 07/16/2026 15:31 | 1 | 395.64 |
| 07/16/2026 15:31 | 13 | 395.64 |
| 07/16/2026 15:31 | 1 | 395.64 |
| 07/16/2026 15:31 | 13 | 395.64 |
| 07/16/2026 15:31 | 5 | 395.64 |
| 07/16/2026 15:31 | 1 | 395.64 |
| 07/16/2026 15:31 | 1 | 395.64 |
| 07/16/2026 15:31 | 1 | 395.64 |
| 07/16/2026 15:31 | 1 | 395.64 |
| 07/16/2026 15:31 | 8 | 395.64 |
| 07/16/2026 15:31 | 2 | 395.64 |
| 07/16/2026 15:31 | 2 | 395.64 |
| 07/16/2026 15:31 | 2 | 395.64 |
| 07/16/2026 15:31 | 1 | 395.64 |
| 07/16/2026 15:31 | 3 | 395.64 |
| 07/16/2026 15:31 | 1 | 395.64 |
| 07/16/2026 15:31 | 2 | 395.64 |
| 07/16/2026 15:31 | 3 | 395.64 |
| 07/16/2026 15:31 | 3 | 395.64 |
| 07/16/2026 15:31 | 1 | 395.64 |
| 07/16/2026 15:31 | 2 | 395.64 |
| 07/16/2026 15:31 | 3 | 395.64 |
| 07/16/2026 15:31 | 5 | 395.64 |
| 07/16/2026 15:31 | 3 | 395.64 |
| 07/16/2026 15:31 | 1 | 395.64 |
| 07/16/2026 15:31 | 5 | 395.64 |
| 07/16/2026 15:31 | 2 | 395.64 |
| 07/16/2026 15:31 | 1 | 395.64 |
| 07/16/2026 15:31 | 40 | 395.64 |
| 07/16/2026 15:31 | 4 | 395.64 |
| 07/16/2026 15:31 | 135 | 395.64 |
| 07/16/2026 15:31 | 8 | 395.64 |
| 07/16/2026 15:31 | 40 | 395.64 |
| 07/16/2026 15:31 | 1 | 395.64 |
| 07/16/2026 15:31 | 20 | 395.64 |
| 07/16/2026 15:31 | 40 | 395.65 |
| 07/16/2026 15:31 | 1 | 395.65 |
| 07/16/2026 15:31 | 5 | 395.65 |
| 07/16/2026 15:31 | 10 | 395.65 |
| 07/16/2026 15:31 | 35 | 395.65 |
| 07/16/2026 15:31 | 1 | 395.65 |
| 07/16/2026 15:31 | 25 | 395.65 |
| 07/16/2026 15:31 | 3 | 395.65 |
| 07/16/2026 15:31 | 40 | 395.68 |
| 07/16/2026 15:31 | 27 | 395.68 |
| 07/16/2026 15:31 | 13 | 395.68 |
| 07/16/2026 15:31 | 14 | 395.68 |
| 07/16/2026 15:31 | 2 | 395.69 |
| 07/16/2026 15:31 | 40 | 395.70 |
| 07/16/2026 15:31 | 20 | 395.71 |
| 07/16/2026 15:31 | 100 | 395.71 |
| 07/16/2026 15:31 | 40 | 395.71 |
| 07/16/2026 15:31 | 100 | 395.70 |
| 07/16/2026 15:31 | 20 | 395.70 |
| 07/16/2026 15:31 | 4 | 395.70 |
| 07/16/2026 15:31 | 1 | 395.70 |
| 07/16/2026 15:31 | 10 | 395.70 |
| 07/16/2026 15:31 | 5 | 395.70 |
| 07/16/2026 15:31 | 1 | 395.70 |
| 07/16/2026 15:31 | 1 | 395.70 |
| 07/16/2026 15:31 | 1 | 395.70 |
| 07/16/2026 15:31 | 1 | 395.70 |
| 07/16/2026 15:31 | 1 | 395.72 |
| 07/16/2026 15:31 | 1 | 395.72 |
| 07/16/2026 15:31 | 39 | 395.72 |
| 07/16/2026 15:31 | 1 | 395.72 |
| 07/16/2026 15:31 | 34 | 395.74 |
| 07/16/2026 15:31 | 1 | 395.74 |
| 07/16/2026 15:31 | 1 | 395.76 |
| 07/16/2026 15:31 | 39 | 395.75 |
| 07/16/2026 15:31 | 1 | 395.75 |
| 07/16/2026 15:31 | 1 | 395.75 |
| 07/16/2026 15:31 | 1 | 395.75 |
| 07/16/2026 15:31 | 7 | 395.75 |
| 07/16/2026 15:31 | 40 | 395.76 |
| 07/16/2026 15:31 | 34 | 395.76 |
| 07/16/2026 15:31 | 500 | 395.76 |
| 07/16/2026 15:31 | 8 | 395.75 |
| 07/16/2026 15:31 | 3 | 395.76 |
| 07/16/2026 15:31 | 1 | 395.76 |
| 07/16/2026 15:31 | 40 | 395.76 |
| 07/16/2026 15:31 | 30 | 395.76 |
| 07/16/2026 15:31 | 1 | 395.76 |
| 07/16/2026 15:31 | 2 | 395.76 |
| 07/16/2026 15:31 | 1 | 395.82 |
| 07/16/2026 15:31 | 80 | 395.78 |
| 07/16/2026 15:31 | 5 | 395.86 |
| 07/16/2026 15:31 | 2 | 395.81 |
| 07/16/2026 15:31 | 2 | 395.81 |
| 07/16/2026 15:31 | 40 | 395.77 |
| 07/16/2026 15:31 | 40 | 395.77 |
| 07/16/2026 15:31 | 25 | 395.77 |
| 07/16/2026 15:31 | 20 | 395.77 |
| 07/16/2026 15:31 | 40 | 395.77 |
| 07/16/2026 15:31 | 40 | 395.81 |
| 07/16/2026 15:31 | 1 | 395.88 |
| 07/16/2026 15:31 | 1 | 395.85 |
| 07/16/2026 15:31 | 40 | 395.85 |
| 07/16/2026 15:31 | 100 | 395.88 |
| 07/16/2026 15:31 | 100 | 395.88 |
| 07/16/2026 15:31 | 1 | 395.88 |
| 07/16/2026 15:31 | 60 | 395.90 |
| 07/16/2026 15:31 | 40 | 395.90 |
| 07/16/2026 15:31 | 7 | 395.95 |
| 07/16/2026 15:31 | 10 | 395.89 |
| 07/16/2026 15:31 | 40 | 395.86 |
| 07/16/2026 15:31 | 20 | 395.86 |
| 07/16/2026 15:31 | 1 | 395.88 |
| 07/16/2026 15:31 | 120 | 395.88 |
| 07/16/2026 15:31 | 100 | 395.88 |
| 07/16/2026 15:31 | 6 | 395.88 |
| 07/16/2026 15:31 | 2 | 395.88 |
| 07/16/2026 15:31 | 2 | 395.88 |
| 07/16/2026 15:31 | 4 | 395.88 |
| 07/16/2026 15:31 | 1 | 395.825 |
| 07/16/2026 15:31 | 5 | 395.80 |
| 07/16/2026 15:31 | 3 | 395.80 |
| 07/16/2026 15:31 | 7 | 395.80 |
| 07/16/2026 15:31 | 6 | 395.80 |
| 07/16/2026 15:31 | 7 | 395.80 |
| 07/16/2026 15:31 | 15 | 395.80 |
| 07/16/2026 15:31 | 4 | 395.80 |
| 07/16/2026 15:31 | 1 | 395.80 |
| 07/16/2026 15:31 | 1 | 395.80 |
| 07/16/2026 15:31 | 10 | 395.80 |
| 07/16/2026 15:31 | 1 | 395.82 |
| 07/16/2026 15:31 | 100 | 395.83 |
| 07/16/2026 15:31 | 50 | 395.83 |
| 07/16/2026 15:31 | 3 | 395.84 |
| 07/16/2026 15:31 | 7 | 395.85 |
| 07/16/2026 15:31 | 10 | 395.85 |
| 07/16/2026 15:31 | 1 | 395.85 |
| 07/16/2026 15:31 | 10 | 395.86 |
| 07/16/2026 15:31 | 40 | 395.88 |
| 07/16/2026 15:31 | 71 | 395.88 |
| 07/16/2026 15:31 | 1 | 395.88 |
| 07/16/2026 15:31 | 50 | 395.88 |
| 07/16/2026 15:31 | 1 | 395.90 |
| 07/16/2026 15:31 | 5 | 395.90 |
| 07/16/2026 15:31 | 10 | 395.90 |
| 07/16/2026 15:31 | 5 | 395.91 |
| 07/16/2026 15:31 | 5 | 395.93 |
| 07/16/2026 15:31 | 1 | 395.95 |
| 07/16/2026 15:31 | 1 | 395.95 |
| 07/16/2026 15:31 | 3 | 395.96 |
| 07/16/2026 15:31 | 20 | 396.00 |
| 07/16/2026 15:31 | 80 | 396.00 |
| 07/16/2026 15:31 | 50 | 396.00 |
| 07/16/2026 15:31 | 80 | 396.12 |
| 07/16/2026 15:31 | 100 | 396.06 |
| 07/16/2026 15:31 | 38 | 396.13 |
| 07/16/2026 15:31 | 29 | 396.13 |
| 07/16/2026 15:31 | 11 | 396.13 |
| 07/16/2026 15:31 | 10 | 396.00 |
| 07/16/2026 15:31 | 28 | 395.96 |
| 07/16/2026 15:31 | 3 | 395.96 |
| 07/16/2026 15:31 | 40 | 396.03 |
| 07/16/2026 15:31 | 1 | 395.99 |
| 07/16/2026 15:31 | 50 | 395.99 |
| 07/16/2026 15:31 | 20 | 396.00 |
| 07/16/2026 15:31 | 80 | 396.00 |
| 07/16/2026 15:31 | 31 | 396.00 |
| 07/16/2026 15:31 | 80 | 396.07 |
| 07/16/2026 15:31 | 272 | 396.00 |
| 07/16/2026 15:31 | 460 | 396.00 |
| 07/16/2026 15:31 | 40 | 396.00 |
| 07/16/2026 15:31 | 318 | 396.00 |
| 07/16/2026 15:31 | 40 | 396.00 |
| 07/16/2026 15:31 | 72 | 396.00 |
| 07/16/2026 15:31 | 28 | 396.00 |
| 07/16/2026 15:31 | 36 | 396.00 |
| 07/16/2026 15:31 | 10 | 396.00 |
| 07/16/2026 15:31 | 3 | 396.00 |
| 07/16/2026 15:31 | 17 | 396.00 |
| 07/16/2026 15:31 | 1 | 396.00 |
| 07/16/2026 15:31 | 2 | 396.00 |
| 07/16/2026 15:31 | 1 | 396.00 |
| 07/16/2026 15:31 | 1 | 396.00 |
| 07/16/2026 15:31 | 40 | 396.00 |
| 07/16/2026 15:31 | 20 | 396.00 |
| 07/16/2026 15:31 | 1 | 396.00 |
| 07/16/2026 15:31 | 2 | 396.00 |
| 07/16/2026 15:31 | 8 | 396.00 |
| 07/16/2026 15:31 | 1 | 396.00 |
| 07/16/2026 15:31 | 10 | 396.00 |
| 07/16/2026 15:31 | 1 | 396.00 |
| 07/16/2026 15:31 | 40 | 396.00 |
| 07/16/2026 15:31 | 6 | 396.00 |
| 07/16/2026 15:31 | 2 | 396.00 |
| 07/16/2026 15:31 | 1 | 396.00 |
| 07/16/2026 15:31 | 25 | 396.00 |
| 07/16/2026 15:31 | 20 | 396.00 |
| 07/16/2026 15:31 | 7 | 396.00 |
| 07/16/2026 15:31 | 5 | 396.00 |
| 07/16/2026 15:31 | 1 | 396.00 |
| 07/16/2026 15:31 | 50 | 396.00 |
| 07/16/2026 15:31 | 5 | 396.00 |
| 07/16/2026 15:31 | 1 | 396.00 |
| 07/16/2026 15:31 | 10 | 396.00 |
| 07/16/2026 15:31 | 1 | 396.00 |
| 07/16/2026 15:31 | 30 | 396.00 |
| 07/16/2026 15:31 | 15 | 396.00 |
| 07/16/2026 15:31 | 16 | 396.00 |
| 07/16/2026 15:31 | 4 | 396.00 |
| 07/16/2026 15:31 | 2 | 396.00 |
| 07/16/2026 15:31 | 20 | 396.00 |
| 07/16/2026 15:31 | 2 | 396.00 |
| 07/16/2026 15:31 | 25 | 396.00 |
| 07/16/2026 15:31 | 10 | 396.00 |
| 07/16/2026 15:31 | 40 | 396.00 |
| 07/16/2026 15:31 | 2 | 396.00 |
| 07/16/2026 15:31 | 1 | 396.00 |
| 07/16/2026 15:31 | 2 | 396.00 |
| 07/16/2026 15:31 | 10 | 396.00 |
| 07/16/2026 15:31 | 2 | 396.00 |
| 07/16/2026 15:31 | 3 | 396.00 |
| 07/16/2026 15:31 | 20 | 396.00 |
| 07/16/2026 15:31 | 6 | 396.00 |
| 07/16/2026 15:31 | 4 | 396.00 |
| 07/16/2026 15:31 | 3 | 396.00 |
| 07/16/2026 15:31 | 11 | 396.00 |
| 07/16/2026 15:31 | 100 | 396.00 |
| 07/16/2026 15:31 | 4 | 396.00 |
| 07/16/2026 15:31 | 40 | 396.00 |
| 07/16/2026 15:31 | 7 | 396.00 |
| 07/16/2026 15:31 | 20 | 396.00 |
| 07/16/2026 15:31 | 20 | 396.00 |
| 07/16/2026 15:31 | 40 | 396.00 |
| 07/16/2026 15:31 | 50 | 396.00 |
| 07/16/2026 15:31 | 10 | 396.00 |
| 07/16/2026 15:31 | 2 | 396.00 |
| 07/16/2026 15:31 | 15 | 396.00 |
| 07/16/2026 15:31 | 10 | 396.00 |
| 07/16/2026 15:31 | 18 | 396.00 |
| 07/16/2026 15:31 | 10 | 396.00 |
| 07/16/2026 15:31 | 3 | 396.00 |
| 07/16/2026 15:31 | 10 | 396.00 |
| 07/16/2026 15:31 | 13 | 396.00 |
| 07/16/2026 15:31 | 2 | 396.00 |
| 07/16/2026 15:31 | 15 | 396.00 |
| 07/16/2026 15:31 | 80 | 396.00 |
| 07/16/2026 15:31 | 1 | 396.00 |
| 07/16/2026 15:31 | 5 | 396.00 |
| 07/16/2026 15:31 | 3 | 396.00 |
| 07/16/2026 15:31 | 2 | 396.00 |
| 07/16/2026 15:31 | 6 | 396.00 |
| 07/16/2026 15:31 | 7 | 396.00 |
| 07/16/2026 15:31 | 100 | 396.00 |
| 07/16/2026 15:31 | 2 | 396.00 |
| 07/16/2026 15:31 | 125 | 396.00 |
| 07/16/2026 15:31 | 3 | 396.00 |
| 07/16/2026 15:31 | 2 | 396.00 |
| 07/16/2026 15:31 | 30 | 396.00 |
| 07/16/2026 15:31 | 1 | 396.00 |
| 07/16/2026 15:31 | 10 | 396.01 |
| 07/16/2026 15:31 | 5 | 396.01 |
| 07/16/2026 15:31 | 6 | 396.02 |
| 07/16/2026 15:31 | 34 | 396.02 |
| 07/16/2026 15:31 | 20 | 396.02 |
| 07/16/2026 15:31 | 1 | 396.02 |
| 07/16/2026 15:31 | 399 | 396.02 |
| 07/16/2026 15:31 | 10 | 396.13 |
| 07/16/2026 15:31 | 10 | 396.13 |
| 07/16/2026 15:31 | 10 | 396.13 |
| 07/16/2026 15:31 | 10 | 396.13 |
| 07/16/2026 15:31 | 3 | 396.105 |
| 07/16/2026 15:31 | 10 | 396.13 |
| 07/16/2026 15:31 | 10 | 396.13 |
| 07/16/2026 15:31 | 20 | 396.17 |
| 07/16/2026 15:31 | 100 | 396.16 |
| 07/16/2026 15:31 | 80 | 396.18 |
| 07/16/2026 15:31 | 100 | 396.13 |
| 07/16/2026 15:31 | 40 | 396.08 |
| 07/16/2026 15:31 | 40 | 396.215 |
| 07/16/2026 15:31 | 19 | 396.215 |
| 07/16/2026 15:31 | 11 | 396.215 |
| 07/16/2026 15:31 | 80 | 396.215 |
| 07/16/2026 15:31 | 20 | 396.14 |
| 07/16/2026 15:31 | 240 | 396.215 |
| 07/16/2026 15:31 | 11 | 396.21 |
| 07/16/2026 15:31 | 11 | 396.21 |
| 07/16/2026 15:31 | 16 | 396.21 |
| 07/16/2026 15:31 | 100 | 396.17 |
| 07/16/2026 15:31 | 80 | 396.17 |
| 07/16/2026 15:31 | 100 | 396.17 |
| 07/16/2026 15:31 | 20 | 396.04 |
| 07/16/2026 15:31 | 40 | 396.04 |
| 07/16/2026 15:31 | 55 | 396.04 |
| 07/16/2026 15:31 | 40 | 396.04 |
| 07/16/2026 15:31 | 100 | 396.05 |
| 07/16/2026 15:31 | 200 | 396.05 |
| 07/16/2026 15:31 | 20 | 396.06 |
| 07/16/2026 15:31 | 40 | 396.155 |
| 07/16/2026 15:31 | 199 | 396.05 |
| 07/16/2026 15:31 | 1 | 396.05 |
| 07/16/2026 15:31 | 1 | 396.05 |
| 07/16/2026 15:31 | 13 | 396.05 |
| 07/16/2026 15:31 | 100 | 396.05 |
| 07/16/2026 15:31 | 5 | 396.05 |
| 07/16/2026 15:31 | 2 | 396.05 |
| 07/16/2026 15:31 | 92 | 396.06 |
| 07/16/2026 15:31 | 60 | 396.06 |
| 07/16/2026 15:31 | 40 | 396.09 |
| 07/16/2026 15:31 | 100 | 396.13 |
| 07/16/2026 15:31 | 100 | 396.13 |
| 07/16/2026 15:31 | 1 | 396.14 |
| 07/16/2026 15:31 | 80 | 396.14 |
| 07/16/2026 15:31 | 100 | 396.14 |
| 07/16/2026 15:31 | 40 | 396.05 |
| 07/16/2026 15:31 | 28 | 396.06 |
| 07/16/2026 15:31 | 12 | 396.08 |
| 07/16/2026 15:31 | 2 | 396.19 |
| 07/16/2026 15:31 | 2 | 396.10 |
| 07/16/2026 15:31 | 10 | 396.10 |
| 07/16/2026 15:31 | 1 | 396.10 |
| 07/16/2026 15:31 | 1 | 396.11 |
| 07/16/2026 15:31 | 8 | 396.12 |
| 07/16/2026 15:31 | 1 | 396.12 |
| 07/16/2026 15:31 | 1 | 396.13 |
| 07/16/2026 15:31 | 5 | 396.15 |
| 07/16/2026 15:31 | 15 | 396.15 |
| 07/16/2026 15:31 | 4 | 396.15 |
| 07/16/2026 15:31 | 2 | 396.15 |
| 07/16/2026 15:31 | 2 | 396.18 |
| 07/16/2026 15:31 | 40 | 396.20 |
| 07/16/2026 15:31 | 1 | 396.20 |
| 07/16/2026 15:31 | 2 | 396.20 |
| 07/16/2026 15:31 | 1 | 396.24 |
| 07/16/2026 15:31 | 7 | 396.24 |
| 07/16/2026 15:31 | 7 | 396.24 |
| 07/16/2026 15:31 | 25 | 396.24 |
| 07/16/2026 15:31 | 25 | 396.25 |
| 07/16/2026 15:31 | 1 | 396.25 |
| 07/16/2026 15:31 | 5 | 396.25 |
| 07/16/2026 15:31 | 40 | 396.29 |
| 07/16/2026 15:31 | 8 | 396.29 |
| 07/16/2026 15:31 | 3 | 396.29 |
| 07/16/2026 15:31 | 6 | 396.31 |
| 07/16/2026 15:31 | 10 | 396.31 |
| 07/16/2026 15:31 | 19 | 396.42 |
| 07/16/2026 15:31 | 19 | 396.42 |
| 07/16/2026 15:31 | 11 | 396.42 |
| 07/16/2026 15:31 | 80 | 396.42 |
| 07/16/2026 15:31 | 100 | 396.41 |
| 07/16/2026 15:31 | 1 | 396.33 |
| 07/16/2026 15:31 | 1 | 396.34 |
| 07/16/2026 15:31 | 5 | 396.34 |
| 07/16/2026 15:31 | 7 | 396.35 |
| 07/16/2026 15:31 | 3 | 396.50 |
| 07/16/2026 15:31 | 1 | 396.50 |
| 07/16/2026 15:31 | 19 | 396.62 |
| 07/16/2026 15:31 | 100 | 396.64 |
| 07/16/2026 15:31 | 12 | 396.66 |
| 07/16/2026 15:31 | 21 | 396.62 |
| 07/16/2026 15:31 | 10 | 396.62 |
| 07/16/2026 15:31 | 1 | 396.63 |
| 07/16/2026 15:31 | 40 | 396.66 |
| 07/16/2026 15:31 | 2 | 396.73 |
| 07/16/2026 15:31 | 6 | 396.66 |
| 07/16/2026 15:31 | 2 | 396.70 |
| 07/16/2026 15:31 | 2 | 396.73 |
| 07/16/2026 15:31 | 2 | 396.73 |
| 07/16/2026 15:31 | 2 | 396.73 |
| 07/16/2026 15:31 | 2 | 396.73 |
| 07/16/2026 15:31 | 2 | 396.73 |
| 07/16/2026 15:31 | 4 | 396.66 |
| 07/16/2026 15:31 | 13 | 396.66 |
| 07/16/2026 15:31 | 6 | 396.66 |
| 07/16/2026 15:31 | 100 | 396.66 |
| 07/16/2026 15:31 | 12 | 396.74 |
| 07/16/2026 15:31 | 1 | 396.79 |
| 07/16/2026 15:31 | 20 | 396.79 |
| 07/16/2026 15:31 | 100 | 396.79 |
| 07/16/2026 15:31 | 18 | 396.78 |
| 07/16/2026 15:31 | 100 | 396.75 |
| 07/16/2026 15:31 | 2 | 396.725 |
| 07/16/2026 15:31 | 80 | 396.73 |
| 07/16/2026 15:31 | 43 | 396.66 |
| 07/16/2026 15:31 | 72 | 396.78 |
| 07/16/2026 15:31 | 1 | 396.66 |
| 07/16/2026 15:31 | 36 | 396.66 |
| 07/16/2026 15:31 | 20 | 396.66 |
| 07/16/2026 15:31 | 3 | 396.66 |
| 07/16/2026 15:31 | 40 | 396.66 |
| 07/16/2026 15:31 | 40 | 396.66 |
| 07/16/2026 15:31 | 11 | 396.66 |
| 07/16/2026 15:31 | 10 | 396.66 |
| 07/16/2026 15:31 | 4 | 396.69 |
| 07/16/2026 15:31 | 40 | 396.76 |
| 07/16/2026 15:31 | 158 | 396.97 |
| 07/16/2026 15:31 | 16 | 396.97 |
| 07/16/2026 15:31 | 100 | 396.95 |
| 07/16/2026 15:31 | 47 | 396.82 |
| 07/16/2026 15:31 | 1 | 396.80 |
| 07/16/2026 15:31 | 24 | 396.81 |
| 07/16/2026 15:31 | 16 | 396.81 |
| 07/16/2026 15:31 | 19 | 396.83 |
| 07/16/2026 15:31 | 5 | 396.84 |
| 07/16/2026 15:31 | 20 | 396.90 |
| 07/16/2026 15:31 | 5 | 396.895 |
| 07/16/2026 15:31 | 19 | 396.895 |
| 07/16/2026 15:31 | 1 | 396.81 |
| 07/16/2026 15:31 | 100 | 396.81 |
| 07/16/2026 15:31 | 40 | 396.81 |
| 07/16/2026 15:31 | 80 | 396.81 |
| 07/16/2026 15:31 | 40 | 396.82 |
| 07/16/2026 15:31 | 1 | 396.89 |
| 07/16/2026 15:31 | 40 | 396.92 |
| 07/16/2026 15:31 | 37 | 396.92 |
| 07/16/2026 15:31 | 40 | 396.92 |
| 07/16/2026 15:31 | 7 | 396.99 |
| 07/16/2026 15:31 | 10 | 397.00 |
| 07/16/2026 15:31 | 5 | 397.00 |
| 07/16/2026 15:31 | 7 | 397.00 |
| 07/16/2026 15:31 | 33 | 397.00 |
| 07/16/2026 15:31 | 15 | 396.92 |
| 07/16/2026 15:31 | 1 | 396.96 |
| 07/16/2026 15:31 | 20 | 396.97 |
| 07/16/2026 15:31 | 68 | 396.97 |
| 07/16/2026 15:31 | 32 | 396.97 |
| 07/16/2026 15:31 | 60 | 396.97 |
| 07/16/2026 15:31 | 20 | 396.97 |
| 07/16/2026 15:31 | 16 | 396.96 |
| 07/16/2026 15:31 | 72 | 396.95 |
| 07/16/2026 15:31 | 80 | 396.90 |
| 07/16/2026 15:31 | 40 | 396.90 |
| 07/16/2026 15:31 | 160 | 396.90 |
| 07/16/2026 15:31 | 40 | 396.90 |
| 07/16/2026 15:31 | 10 | 396.90 |
| 07/16/2026 15:31 | 10 | 396.90 |
| 07/16/2026 15:31 | 10 | 396.90 |
| 07/16/2026 15:31 | 10 | 396.90 |
| 07/16/2026 15:31 | 10 | 396.90 |
| 07/16/2026 15:31 | 30 | 396.90 |
| 07/16/2026 15:31 | 50 | 396.90 |
| 07/16/2026 15:31 | 10 | 396.88 |
| 07/16/2026 15:31 | 90 | 396.88 |
| 07/16/2026 15:31 | 40 | 396.89 |
| 07/16/2026 15:31 | 40 | 396.89 |
| 07/16/2026 15:31 | 40 | 396.89 |
| 07/16/2026 15:31 | 45 | 396.88 |
| 07/16/2026 15:31 | 16 | 396.88 |
| 07/16/2026 15:31 | 20 | 396.87 |
| 07/16/2026 15:31 | 39 | 396.86 |
| 07/16/2026 15:31 | 6 | 396.69 |
| 07/16/2026 15:31 | 4 | 396.70 |
| 07/16/2026 15:31 | 12 | 396.69 |
| 07/16/2026 15:31 | 8 | 396.63 |
| 07/16/2026 15:31 | 16 | 396.78 |
| 07/16/2026 15:31 | 45 | 396.79 |
| 07/16/2026 15:31 | 34 | 396.78 |
| 07/16/2026 15:31 | 80 | 396.77 |
| 07/16/2026 15:31 | 30 | 396.75 |
| 07/16/2026 15:31 | 40 | 396.76 |
| 07/16/2026 15:31 | 80 | 396.76 |
| 07/16/2026 15:31 | 40 | 396.76 |
| 07/16/2026 15:31 | 40 | 396.76 |
| 07/16/2026 15:31 | 40 | 396.76 |
| 07/16/2026 15:31 | 100 | 396.67 |
| 07/16/2026 15:31 | 31 | 396.76 |
| 07/16/2026 15:31 | 40 | 396.76 |
| 07/16/2026 15:31 | 45 | 396.76 |
| 07/16/2026 15:31 | 35 | 396.76 |
| 07/16/2026 15:31 | 36 | 396.76 |
| 07/16/2026 15:31 | 20 | 396.74 |
| 07/16/2026 15:31 | 64 | 396.76 |
| 07/16/2026 15:31 | 40 | 396.76 |
| 07/16/2026 15:31 | 16 | 396.75 |
| 07/16/2026 15:31 | 100 | 396.74 |
| 07/16/2026 15:31 | 40 | 396.63 |
| 07/16/2026 15:31 | 51 | 396.63 |
| 07/16/2026 15:31 | 300 | 396.61 |
| 07/16/2026 15:31 | 1 | 396.63 |
| 07/16/2026 15:31 | 24 | 396.62 |
| 07/16/2026 15:31 | 100 | 396.62 |
| 07/16/2026 15:31 | 4 | 396.61 |
| 07/16/2026 15:31 | 1 | 396.61 |
| 07/16/2026 15:31 | 1 | 396.61 |
| 07/16/2026 15:31 | 34 | 396.61 |
| 07/16/2026 15:31 | 90 | 396.60 |
| 07/16/2026 15:31 | 10 | 396.60 |
| 07/16/2026 15:31 | 30 | 396.59 |
| 07/16/2026 15:31 | 70 | 396.59 |
| 07/16/2026 15:31 | 63 | 396.58 |
| 07/16/2026 15:31 | 38 | 396.59 |
| 07/16/2026 15:31 | 40 | 396.59 |
| 07/16/2026 15:31 | 4 | 396.57 |
| 07/16/2026 15:31 | 3 | 396.57 |
| 07/16/2026 15:30 | 40 | 396.57 |
| 07/16/2026 15:30 | 40 | 396.505 |
| 07/16/2026 15:30 | 7 | 396.505 |
| 07/16/2026 15:30 | 7 | 396.61 |
| 07/16/2026 15:30 | 12 | 396.46 |
| 07/16/2026 15:30 | 1 | 396.41 |
| 07/16/2026 15:30 | 10 | 396.40 |
| 07/16/2026 15:30 | 1 | 396.40 |
| 07/16/2026 15:30 | 1 | 396.45 |
| 07/16/2026 15:30 | 2 | 396.48 |
| 07/16/2026 15:30 | 40 | 396.50 |
| 07/16/2026 15:30 | 5 | 396.50 |
| 07/16/2026 15:30 | 1 | 396.50 |
| 07/16/2026 15:30 | 4 | 396.50 |
| 07/16/2026 15:30 | 18 | 396.50 |
| 07/16/2026 15:30 | 22 | 396.50 |
| 07/16/2026 15:30 | 10 | 396.50 |
| 07/16/2026 15:30 | 42 | 396.50 |
| 07/16/2026 15:30 | 5 | 396.50 |
| 07/16/2026 15:30 | 40 | 396.54 |
| 07/16/2026 15:30 | 38 | 396.55 |
| 07/16/2026 15:30 | 12 | 396.55 |
| 07/16/2026 15:30 | 40 | 396.55 |
| 07/16/2026 15:30 | 75 | 396.56 |
| 07/16/2026 15:30 | 40 | 396.56 |
| 07/16/2026 15:30 | 160 | 396.56 |
| 07/16/2026 15:30 | 10 | 396.56 |
| 07/16/2026 15:30 | 40 | 396.56 |
| 07/16/2026 15:30 | 110 | 396.56 |
| 07/16/2026 15:30 | 36 | 396.56 |
| 07/16/2026 15:30 | 4 | 396.56 |
| 07/16/2026 15:30 | 10 | 396.56 |
| 07/16/2026 15:30 | 200 | 396.60 |
| 07/16/2026 15:30 | 21 | 396.56 |
| 07/16/2026 15:30 | 200 | 396.57 |
| 07/16/2026 15:30 | 200 | 396.63 |
| 07/16/2026 15:30 | 79 | 396.63 |
| 07/16/2026 15:30 | 40 | 396.65 |
| 07/16/2026 15:30 | 17 | 396.65 |
| 07/16/2026 15:30 | 100 | 396.65 |
| 07/16/2026 15:30 | 52 | 396.57 |
| 07/16/2026 15:30 | 9 | 396.56 |
| 07/16/2026 15:30 | 40 | 396.56 |
| 07/16/2026 15:30 | 40 | 396.56 |
| 07/16/2026 15:30 | 40 | 396.56 |
| 07/16/2026 15:30 | 40 | 396.56 |
| 07/16/2026 15:30 | 40 | 396.56 |
| 07/16/2026 15:30 | 40 | 396.56 |
| 07/16/2026 15:30 | 110 | 396.56 |
| 07/16/2026 15:30 | 40 | 396.56 |
| 07/16/2026 15:30 | 3 | 396.59 |
| 07/16/2026 15:30 | 2 | 396.59 |
| 07/16/2026 15:30 | 6 | 396.60 |
| 07/16/2026 15:30 | 1 | 396.60 |
| 07/16/2026 15:30 | 23 | 396.60 |
| 07/16/2026 15:30 | 9 | 396.60 |
| 07/16/2026 15:30 | 40 | 396.60 |
| 07/16/2026 15:30 | 26 | 396.60 |
| 07/16/2026 15:30 | 4 | 396.60 |
| 07/16/2026 15:30 | 1 | 396.65 |
| 07/16/2026 15:30 | 9 | 396.61 |
| 07/16/2026 15:30 | 3 | 396.61 |
| 07/16/2026 15:30 | 3 | 396.60 |
| 07/16/2026 15:30 | 1 | 396.60 |
| 07/16/2026 15:30 | 6 | 396.60 |
| 07/16/2026 15:30 | 1 | 396.60 |
| 07/16/2026 15:30 | 3 | 396.60 |
| 07/16/2026 15:30 | 1 | 396.61 |
| 07/16/2026 15:30 | 25 | 396.62 |
| 07/16/2026 15:30 | 5 | 396.65 |
| 07/16/2026 15:30 | 3 | 396.66 |
| 07/16/2026 15:30 | 3 | 396.66 |
| 07/16/2026 15:30 | 2 | 396.66 |
| 07/16/2026 15:30 | 5 | 396.70 |
| 07/16/2026 15:30 | 40 | 396.70 |
| 07/16/2026 15:30 | 5 | 396.71 |
| 07/16/2026 15:30 | 8 | 396.71 |
| 07/16/2026 15:30 | 5 | 396.71 |
| 07/16/2026 15:30 | 3 | 396.75 |
| 07/16/2026 15:30 | 1 | 396.80 |
| 07/16/2026 15:30 | 40 | 396.80 |
| 07/16/2026 15:30 | 11 | 396.78 |
| 07/16/2026 15:30 | 40 | 396.80 |
| 07/16/2026 15:30 | 100 | 396.80 |
| 07/16/2026 15:30 | 100 | 396.80 |
| 07/16/2026 15:30 | 25 | 396.80 |
| 07/16/2026 15:30 | 5 | 396.80 |
| 07/16/2026 15:30 | 10 | 396.80 |
| 07/16/2026 15:30 | 183 | 396.84 |
| 07/16/2026 15:30 | 40 | 396.84 |
| 07/16/2026 15:30 | 1 | 396.81 |
| 07/16/2026 15:30 | 1 | 396.82 |
| 07/16/2026 15:30 | 6 | 396.82 |
| 07/16/2026 15:30 | 1 | 396.84 |
| 07/16/2026 15:30 | 20 | 396.85 |
| 07/16/2026 15:30 | 7 | 396.85 |
| 07/16/2026 15:30 | 1 | 396.85 |
| 07/16/2026 15:30 | 3 | 396.85 |
| 07/16/2026 15:30 | 1 | 396.87 |
| 07/16/2026 15:30 | 100 | 396.88 |
| 07/16/2026 15:30 | 40 | 396.90 |
| 07/16/2026 15:30 | 40 | 396.90 |
| 07/16/2026 15:30 | 100 | 396.90 |
| 07/16/2026 15:30 | 40 | 397.05 |
| 07/16/2026 15:30 | 45 | 396.94 |
| 07/16/2026 15:30 | 100 | 396.96 |
| 07/16/2026 15:30 | 10 | 397.06 |
| 07/16/2026 15:30 | 40 | 397.06 |
| 07/16/2026 15:30 | 40 | 397.06 |
| 07/16/2026 15:30 | 16 | 397.05 |
| 07/16/2026 15:30 | 20 | 397.03 |
| 07/16/2026 15:30 | 7 | 397.03 |
| 07/16/2026 15:30 | 200 | 397.03 |
| 07/16/2026 15:30 | 184 | 397.03 |
| 07/16/2026 15:30 | 16 | 397.02 |
| 07/16/2026 15:30 | 100 | 397.03 |
| 07/16/2026 15:30 | 100 | 397.03 |
| 07/16/2026 15:30 | 100 | 397.03 |
| 07/16/2026 15:30 | 40 | 397.03 |
| 07/16/2026 15:30 | 16 | 397.03 |
| 07/16/2026 15:30 | 7 | 396.965 |
| 07/16/2026 15:30 | 5 | 396.965 |
| 07/16/2026 15:30 | 24 | 397.03 |
| 07/16/2026 15:30 | 16 | 397.02 |
| 07/16/2026 15:30 | 1 | 396.90 |
| 07/16/2026 15:30 | 200 | 396.91 |
| 07/16/2026 15:30 | 40 | 396.95 |
| 07/16/2026 15:30 | 1 | 396.99 |
| 07/16/2026 15:30 | 40 | 397.00 |
| 07/16/2026 15:30 | 64 | 397.00 |
| 07/16/2026 15:30 | 36 | 396.95 |
| 07/16/2026 15:30 | 2 | 397.00 |
| 07/16/2026 15:30 | 6 | 397.00 |
| 07/16/2026 15:30 | 94 | 397.00 |
| 07/16/2026 15:30 | 100 | 396.90 |
| 07/16/2026 15:30 | 5 | 396.90 |
| 07/16/2026 15:30 | 100 | 396.90 |
| 07/16/2026 15:30 | 7 | 396.90 |
| 07/16/2026 15:30 | 23 | 397.04 |
| 07/16/2026 15:30 | 1 | 397.00 |
| 07/16/2026 15:30 | 8 | 397.01 |
| 07/16/2026 15:30 | 144 | 397.09 |
| 07/16/2026 15:30 | 5 | 397.09 |
| 07/16/2026 15:30 | 11 | 397.09 |
| 07/16/2026 15:30 | 100 | 397.08 |
| 07/16/2026 15:30 | 40 | 397.07 |
| 07/16/2026 15:30 | 100 | 396.93 |
| 07/16/2026 15:30 | 150 | 396.88 |
| 07/16/2026 15:30 | 1 | 396.88 |
| 07/16/2026 15:30 | 50 | 396.93 |
| 07/16/2026 15:30 | 100 | 396.94 |
| 07/16/2026 15:30 | 100 | 396.98 |
| 07/16/2026 15:30 | 123 | 397.00 |
| 07/16/2026 15:30 | 36 | 397.00 |
| 07/16/2026 15:30 | 1 | 397.00 |
| 07/16/2026 15:30 | 90 | 397.00 |
| 07/16/2026 15:30 | 58 | 396.98 |
| 07/16/2026 15:30 | 4 | 396.94 |
| 07/16/2026 15:30 | 40 | 396.96 |
| 07/16/2026 15:30 | 5 | 397.00 |
| 07/16/2026 15:30 | 40 | 396.96 |
| 07/16/2026 15:30 | 5 | 396.96 |
| 07/16/2026 15:30 | 121 | 396.96 |
| 07/16/2026 15:30 | 40 | 396.96 |
| 07/16/2026 15:30 | 39 | 396.96 |
| 07/16/2026 15:30 | 1 | 396.96 |
| 07/16/2026 15:30 | 2 | 396.97 |
| 07/16/2026 15:30 | 10 | 396.97 |
| 07/16/2026 15:30 | 10 | 396.97 |
| 07/16/2026 15:30 | 10 | 396.97 |
| 07/16/2026 15:30 | 1 | 396.98 |
| 07/16/2026 15:30 | 1 | 396.99 |
| 07/16/2026 15:30 | 1 | 396.99 |
| 07/16/2026 15:30 | 40 | 397.00 |
| 07/16/2026 15:30 | 12 | 397.00 |
| 07/16/2026 15:30 | 15 | 397.00 |
| 07/16/2026 15:30 | 210 | 397.00 |
| 07/16/2026 15:30 | 12 | 397.00 |
| 07/16/2026 15:30 | 12 | 397.00 |
| 07/16/2026 15:30 | 30 | 397.00 |
| 07/16/2026 15:30 | 100 | 397.00 |
| 07/16/2026 15:30 | 40 | 397.00 |
| 07/16/2026 15:30 | 40 | 397.00 |
| 07/16/2026 15:30 | 2 | 397.00 |
| 07/16/2026 15:30 | 1 | 397.00 |
| 07/16/2026 15:30 | 40 | 397.00 |
| 07/16/2026 15:30 | 52 | 397.00 |
| 07/16/2026 15:30 | 40 | 397.00 |
| 07/16/2026 15:30 | 1 | 397.00 |
| 07/16/2026 15:30 | 40 | 397.00 |
| 07/16/2026 15:30 | 30 | 397.00 |
| 07/16/2026 15:30 | 10 | 397.00 |
| 07/16/2026 15:30 | 3 | 397.00 |
| 07/16/2026 15:30 | 1 | 397.00 |
| 07/16/2026 15:30 | 4 | 397.00 |
| 07/16/2026 15:30 | 2 | 397.00 |
| 07/16/2026 15:30 | 5 | 397.00 |
| 07/16/2026 15:30 | 1 | 397.00 |
| 07/16/2026 15:30 | 3 | 397.00 |
| 07/16/2026 15:30 | 1 | 397.00 |
| 07/16/2026 15:30 | 40 | 397.00 |
| 07/16/2026 15:30 | 40 | 397.00 |
| 07/16/2026 15:30 | 5 | 397.00 |
| 07/16/2026 15:30 | 10 | 397.00 |
| 07/16/2026 15:30 | 1 | 397.00 |
| 07/16/2026 15:30 | 4 | 397.00 |
| 07/16/2026 15:30 | 1 | 397.00 |
| 07/16/2026 15:30 | 3 | 397.00 |
| 07/16/2026 15:30 | 107 | 397.00 |
| 07/16/2026 15:30 | 50 | 397.00 |
| 07/16/2026 15:30 | 2 | 397.00 |
| 07/16/2026 15:30 | 1 | 397.00 |
| 07/16/2026 15:30 | 100 | 397.00 |
| 07/16/2026 15:30 | 5 | 397.00 |
| 07/16/2026 15:30 | 20 | 397.00 |
| 07/16/2026 15:30 | 1 | 397.00 |
| 07/16/2026 15:30 | 8 | 397.00 |
| 07/16/2026 15:30 | 2 | 397.00 |
| 07/16/2026 15:30 | 1 | 397.00 |
| 07/16/2026 15:30 | 55 | 397.00 |
| 07/16/2026 15:30 | 3 | 397.00 |
| 07/16/2026 15:30 | 3 | 397.00 |
| 07/16/2026 15:30 | 20 | 397.00 |
| 07/16/2026 15:30 | 5 | 397.00 |
| 07/16/2026 15:30 | 2 | 397.00 |
| 07/16/2026 15:30 | 25 | 397.00 |
| 07/16/2026 15:30 | 1 | 397.00 |
| 07/16/2026 15:30 | 20 | 397.00 |
| 07/16/2026 15:30 | 20 | 397.00 |
| 07/16/2026 15:30 | 100 | 397.00 |
| 07/16/2026 15:30 | 100 | 397.00 |
| 07/16/2026 15:30 | 20 | 397.00 |
| 07/16/2026 15:30 | 40 | 397.00 |
| 07/16/2026 15:30 | 20 | 397.00 |
| 07/16/2026 15:30 | 57 | 397.00 |
| 07/16/2026 15:30 | 100 | 397.00 |
| 07/16/2026 15:30 | 15 | 397.00 |
| 07/16/2026 15:30 | 10 | 397.00 |
| 07/16/2026 15:30 | 10 | 397.00 |
| 07/16/2026 15:30 | 3 | 397.00 |
| 07/16/2026 15:30 | 1 | 397.00 |
| 07/16/2026 15:30 | 15 | 397.00 |
| 07/16/2026 15:30 | 6 | 397.00 |
| 07/16/2026 15:30 | 18 | 397.00 |
| 07/16/2026 15:30 | 16 | 397.00 |
| 07/16/2026 15:30 | 10 | 397.00 |
| 07/16/2026 15:30 | 26 | 397.00 |
| 07/16/2026 15:30 | 100 | 397.00 |
| 07/16/2026 15:30 | 2 | 397.01 |
| 07/16/2026 15:30 | 38 | 397.01 |
| 07/16/2026 15:30 | 1 | 397.01 |
| 07/16/2026 15:30 | 15 | 397.01 |
| 07/16/2026 15:30 | 5 | 397.01 |
| 07/16/2026 15:30 | 25 | 397.01 |
| 07/16/2026 15:30 | 2 | 397.02 |
| 07/16/2026 15:30 | 3 | 397.02 |
| 07/16/2026 15:30 | 4 | 397.02 |
| 07/16/2026 15:30 | 100 | 397.05 |
| 07/16/2026 15:30 | 8 | 397.05 |
| 07/16/2026 15:30 | 40 | 397.06 |
| 07/16/2026 15:30 | 10 | 397.06 |
| 07/16/2026 15:30 | 20 | 397.12 |
| 07/16/2026 15:30 | 100 | 397.24 |
| 07/16/2026 15:30 | 20 | 397.195 |
| 07/16/2026 15:30 | 120 | 397.28 |
| 07/16/2026 15:30 | 19 | 397.30 |
| 07/16/2026 15:30 | 1 | 397.30 |
| 07/16/2026 15:30 | 40 | 397.30 |
| 07/16/2026 15:30 | 40 | 397.30 |
| 07/16/2026 15:30 | 20 | 397.32 |
| 07/16/2026 15:30 | 40 | 397.435 |
| 07/16/2026 15:30 | 20 | 397.29 |
| 07/16/2026 15:30 | 20 | 397.30 |
| 07/16/2026 15:30 | 200 | 397.33 |
| 07/16/2026 15:30 | 20 | 397.35 |
| 07/16/2026 15:30 | 94 | 397.35 |
| 07/16/2026 15:30 | 20 | 397.36 |
| 07/16/2026 15:30 | 94 | 397.42 |
| 07/16/2026 15:30 | 5 | 397.39 |
| 07/16/2026 15:30 | 8 | 397.40 |
| 07/16/2026 15:30 | 5 | 397.44 |
| 07/16/2026 15:30 | 5 | 397.44 |
| 07/16/2026 15:30 | 13 | 397.35 |
| 07/16/2026 15:30 | 40 | 397.35 |
| 07/16/2026 15:30 | 27 | 397.36 |
| 07/16/2026 15:30 | 1 | 397.36 |
| 07/16/2026 15:30 | 4 | 397.43 |
| 07/16/2026 15:30 | 4 | 397.43 |
| 07/16/2026 15:30 | 40 | 397.36 |
| 07/16/2026 15:30 | 1 | 397.43 |
| 07/16/2026 15:30 | 40 | 397.43 |
| 07/16/2026 15:30 | 8 | 397.39 |
| 07/16/2026 15:30 | 12 | 397.36 |
| 07/16/2026 15:30 | 2 | 397.37 |
| 07/16/2026 15:30 | 80 | 397.37 |
| 07/16/2026 15:30 | 40 | 397.43 |
| 07/16/2026 15:30 | 78 | 397.37 |
| 07/16/2026 15:30 | 2 | 397.39 |
| 07/16/2026 15:30 | 82 | 397.43 |
| 07/16/2026 15:30 | 40 | 397.43 |
| 07/16/2026 15:30 | 40 | 397.37 |
| 07/16/2026 15:30 | 1 | 397.43 |
| 07/16/2026 15:30 | 40 | 397.43 |
| 07/16/2026 15:30 | 40 | 397.43 |
| 07/16/2026 15:30 | 172 | 397.425 |
| 07/16/2026 15:30 | 100 | 397.425 |
| 07/16/2026 15:30 | 200 | 397.425 |
| 07/16/2026 15:30 | 36 | 397.28 |
| 07/16/2026 15:30 | 200 | 397.33 |
| 07/16/2026 15:30 | 5 | 397.39 |
| 07/16/2026 15:30 | 5 | 397.40 |
| 07/16/2026 15:30 | 5 | 397.41 |
| 07/16/2026 15:30 | 40 | 397.41 |
| 07/16/2026 15:30 | 40 | 397.41 |
| 07/16/2026 15:30 | 30 | 397.41 |
| 07/16/2026 15:30 | 11 | 397.50 |
| 07/16/2026 15:30 | 40 | 397.50 |
| 07/16/2026 15:30 | 40 | 397.50 |
| 07/16/2026 15:30 | 41 | 397.50 |
| 07/16/2026 15:30 | 6 | 397.62 |
| 07/16/2026 15:30 | 123 | 397.80 |
| 07/16/2026 15:30 | 26 | 397.80 |
| 07/16/2026 15:30 | 14 | 397.80 |
| 07/16/2026 15:30 | 40 | 397.80 |
| 07/16/2026 15:30 | 40 | 397.80 |
| 07/16/2026 15:30 | 40 | 397.80 |
| 07/16/2026 15:30 | 6 | 397.80 |
| 07/16/2026 15:30 | 200 | 397.83 |
| 07/16/2026 15:30 | 33 | 397.98 |
| 07/16/2026 15:30 | 12 | 397.92 |
| 07/16/2026 15:30 | 40 | 397.89 |
| 07/16/2026 15:30 | 82 | 397.89 |
| 07/16/2026 15:30 | 122 | 397.93 |
| 07/16/2026 15:30 | 18 | 397.85 |
| 07/16/2026 15:30 | 2 | 397.85 |
| 07/16/2026 15:30 | 20 | 397.85 |
| 07/16/2026 15:30 | 100 | 397.94 |
| 07/16/2026 15:30 | 22 | 397.86 |
| 07/16/2026 15:30 | 80 | 397.85 |
| 07/16/2026 15:30 | 40 | 397.85 |
| 07/16/2026 15:30 | 20 | 397.92 |
| 07/16/2026 15:30 | 80 | 397.92 |
| 07/16/2026 15:30 | 20 | 397.90 |
| 07/16/2026 15:30 | 80 | 397.90 |
| 07/16/2026 15:30 | 1 | 397.90 |
| 07/16/2026 15:30 | 5 | 397.87 |
| 07/16/2026 15:30 | 40 | 397.87 |
| 07/16/2026 15:30 | 16 | 397.87 |
| 07/16/2026 15:30 | 12 | 397.87 |
| 07/16/2026 15:30 | 12 | 397.87 |
| 07/16/2026 15:30 | 40 | 398.00 |
| 07/16/2026 15:30 | 40 | 398.00 |
| 07/16/2026 15:30 | 40 | 398.00 |
| 07/16/2026 15:30 | 2 | 398.00 |
| 07/16/2026 15:30 | 122 | 398.02 |
| 07/16/2026 15:30 | 82 | 398.01 |
| 07/16/2026 15:30 | 40 | 398.10 |
| 07/16/2026 15:30 | 11 | 398.10 |
| 07/16/2026 15:30 | 40 | 398.10 |
| 07/16/2026 15:30 | 1 | 398.16 |
| 07/16/2026 15:30 | 11 | 398.16 |
| 07/16/2026 15:30 | 1 | 398.16 |
| 07/16/2026 15:30 | 11 | 398.17 |
| 07/16/2026 15:30 | 3 | 398.22 |
| 07/16/2026 15:30 | 100 | 398.27 |
| 07/16/2026 15:30 | 40 | 398.27 |
| 07/16/2026 15:30 | 20 | 398.33 |
| 07/16/2026 15:30 | 100 | 398.33 |
| 07/16/2026 15:30 | 100 | 398.27 |
| 07/16/2026 15:30 | 11 | 398.27 |
| 07/16/2026 15:30 | 40 | 398.27 |
| 07/16/2026 15:30 | 40 | 398.27 |
| 07/16/2026 15:30 | 80 | 398.27 |
| 07/16/2026 15:30 | 16 | 398.38 |
| 07/16/2026 15:30 | 24 | 398.39 |
| 07/16/2026 15:30 | 5 | 398.38 |
| 07/16/2026 15:30 | 11 | 398.38 |
| 07/16/2026 15:30 | 5 | 398.38 |
| 07/16/2026 15:30 | 40 | 398.27 |
| 07/16/2026 15:30 | 11 | 398.27 |
| 07/16/2026 15:30 | 51 | 398.29 |
| 07/16/2026 15:30 | 1 | 398.39 |
| 07/16/2026 15:30 | 20 | 398.39 |
| 07/16/2026 15:30 | 100 | 398.33 |
| 07/16/2026 15:30 | 100 | 398.24 |
| 07/16/2026 15:30 | 77 | 398.25 |
| 07/16/2026 15:30 | 3 | 398.25 |
| 07/16/2026 15:30 | 3 | 398.25 |
| 07/16/2026 15:30 | 40 | 398.25 |
| 07/16/2026 15:30 | 77 | 398.26 |
| 07/16/2026 15:30 | 123 | 398.26 |
| 07/16/2026 15:30 | 40 | 398.35 |
| 07/16/2026 15:30 | 10 | 398.34 |
| 07/16/2026 15:30 | 2 | 398.27 |
| 07/16/2026 15:30 | 38 | 398.27 |
| 07/16/2026 15:30 | 1 | 398.27 |
| 07/16/2026 15:30 | 40 | 398.27 |
| 07/16/2026 15:30 | 80 | 398.27 |
| 07/16/2026 15:30 | 100 | 398.25 |
| 07/16/2026 15:30 | 100 | 398.25 |
| 07/16/2026 15:30 | 1 | 398.14 |
| 07/16/2026 15:30 | 5 | 398.28 |
| 07/16/2026 15:30 | 40 | 398.00 |
| 07/16/2026 15:30 | 2 | 398.00 |
| 07/16/2026 15:30 | 40 | 398.06 |
| 07/16/2026 15:30 | 11 | 398.06 |
| 07/16/2026 15:30 | 20 | 398.06 |
| 07/16/2026 15:30 | 100 | 398.08 |
| 07/16/2026 15:30 | 1 | 398.06 |
| 07/16/2026 15:30 | 19 | 398.06 |
| 07/16/2026 15:30 | 40 | 398.06 |
| 07/16/2026 15:30 | 11 | 398.06 |
| 07/16/2026 15:30 | 16 | 398.07 |
| 07/16/2026 15:30 | 1 | 398.24 |
| 07/16/2026 15:30 | 4 | 398.24 |
| 07/16/2026 15:30 | 60 | 398.27 |
| 07/16/2026 15:30 | 60 | 398.30 |
| 07/16/2026 15:30 | 62 | 398.31 |
| 07/16/2026 15:30 | 5 | 398.31 |
| 07/16/2026 15:30 | 40 | 398.32 |
| 07/16/2026 15:30 | 40 | 398.32 |
| 07/16/2026 15:30 | 40 | 398.36 |
| 07/16/2026 15:30 | 11 | 398.40 |
| 07/16/2026 15:30 | 40 | 398.40 |
| 07/16/2026 15:30 | 40 | 398.40 |
| 07/16/2026 15:30 | 14 | 398.495 |
| 07/16/2026 15:30 | 3 | 398.495 |
| 07/16/2026 15:30 | 40 | 398.46 |
| 07/16/2026 15:30 | 40 | 398.46 |
| 07/16/2026 15:30 | 40 | 398.46 |
| 07/16/2026 15:30 | 40 | 398.46 |
| 07/16/2026 15:30 | 40 | 398.46 |
| 07/16/2026 15:30 | 40 | 398.46 |
| 07/16/2026 15:30 | 40 | 398.46 |
| 07/16/2026 15:30 | 26 | 398.50 |
| 07/16/2026 15:30 | 100 | 398.50 |
| 07/16/2026 15:30 | 10 | 398.50 |
| 07/16/2026 15:30 | 45 | 398.50 |
| 07/16/2026 15:30 | 40 | 398.50 |
| 07/16/2026 15:30 | 71 | 398.51 |
| 07/16/2026 15:30 | 100 | 398.52 |
| 07/16/2026 15:30 | 100 | 398.52 |
| 07/16/2026 15:30 | 20 | 398.49 |
| 07/16/2026 15:30 | 19 | 398.54 |
| 07/16/2026 15:30 | 181 | 398.53 |
| 07/16/2026 15:30 | 20 | 398.49 |
| 07/16/2026 15:30 | 100 | 398.49 |
| 07/16/2026 15:30 | 240 | 398.53 |
| 07/16/2026 15:30 | 50 | 398.53 |
| 07/16/2026 15:30 | 15 | 398.53 |
| 07/16/2026 15:30 | 100 | 398.53 |
| 07/16/2026 15:30 | 40 | 398.46 |
| 07/16/2026 15:30 | 40 | 398.46 |
| 07/16/2026 15:30 | 30 | 398.50 |
| 07/16/2026 15:30 | 10 | 398.50 |
| 07/16/2026 15:30 | 36 | 398.52 |
| 07/16/2026 15:30 | 40 | 398.61 |
| 07/16/2026 15:30 | 50 | 398.61 |
| 07/16/2026 15:30 | 79 | 398.67 |
| 07/16/2026 15:30 | 1 | 398.67 |
| 07/16/2026 15:30 | 20 | 398.67 |
| 07/16/2026 15:30 | 79 | 398.67 |
| 07/16/2026 15:30 | 1 | 398.67 |
| 07/16/2026 15:30 | 20 | 398.67 |
| 07/16/2026 15:30 | 40 | 398.71 |
| 07/16/2026 15:30 | 35 | 398.71 |
| 07/16/2026 15:30 | 2 | 398.70 |
| 07/16/2026 15:30 | 177 | 398.70 |
| 07/16/2026 15:30 | 47 | 398.70 |
| 07/16/2026 15:30 | 1 | 398.70 |
| 07/16/2026 15:30 | 52 | 398.70 |
| 07/16/2026 15:30 | 5 | 398.70 |
| 07/16/2026 15:30 | 16 | 398.69 |
| 07/16/2026 15:30 | 20 | 398.68 |
| 07/16/2026 15:30 | 100 | 398.63 |
| 07/16/2026 15:30 | 100 | 398.63 |
| 07/16/2026 15:30 | 11 | 398.52 |
| 07/16/2026 15:30 | 40 | 398.67 |
| 07/16/2026 15:30 | 30 | 398.67 |
| 07/16/2026 15:30 | 10 | 398.67 |
| 07/16/2026 15:30 | 100 | 398.65 |
| 07/16/2026 15:30 | 57 | 398.64 |
| 07/16/2026 15:30 | 120 | 398.64 |
| 07/16/2026 15:30 | 40 | 398.63 |
| 07/16/2026 15:30 | 40 | 398.63 |
| 07/16/2026 15:30 | 3 | 398.63 |
| 07/16/2026 15:30 | 40 | 398.62 |
| 07/16/2026 15:30 | 2 | 398.62 |
| 07/16/2026 15:30 | 20 | 398.59 |
| 07/16/2026 15:30 | 40 | 398.34 |
| 07/16/2026 15:30 | 40 | 398.34 |
| 07/16/2026 15:30 | 1 | 398.45 |
| 07/16/2026 15:30 | 40 | 398.45 |
| 07/16/2026 15:30 | 40 | 398.45 |
| 07/16/2026 15:30 | 11 | 398.45 |
| 07/16/2026 15:30 | 40 | 398.59 |
| 07/16/2026 15:30 | 2 | 398.60 |
| 07/16/2026 15:30 | 58 | 398.59 |
| 07/16/2026 15:30 | 6 | 398.59 |
| 07/16/2026 15:30 | 40 | 398.40 |
| 07/16/2026 15:30 | 40 | 398.40 |
| 07/16/2026 15:30 | 40 | 398.40 |
| 07/16/2026 15:30 | 40 | 398.42 |
| 07/16/2026 15:30 | 5 | 398.42 |
| 07/16/2026 15:30 | 5 | 398.42 |
| 07/16/2026 15:30 | 40 | 398.42 |
| 07/16/2026 15:30 | 100 | 398.59 |
| 07/16/2026 15:30 | 87 | 398.59 |
| 07/16/2026 15:30 | 1 | 398.54 |
| 07/16/2026 15:30 | 3 | 398.54 |
| 07/16/2026 15:30 | 100 | 398.53 |
| 07/16/2026 15:30 | 100 | 398.505 |
| 07/16/2026 15:30 | 13 | 398.59 |
| 07/16/2026 15:30 | 16 | 398.59 |
| 07/16/2026 15:30 | 161 | 398.59 |
| 07/16/2026 15:30 | 5 | 398.59 |
| 07/16/2026 15:30 | 16 | 398.58 |
| 07/16/2026 15:30 | 25 | 398.55 |
| 07/16/2026 15:30 | 15 | 398.55 |
| 07/16/2026 15:30 | 17 | 398.54 |
| 07/16/2026 15:30 | 20 | 398.54 |
| 07/16/2026 15:30 | 20 | 398.54 |
| 07/16/2026 15:30 | 16 | 398.53 |
| 07/16/2026 15:30 | 40 | 398.41 |
| 07/16/2026 15:30 | 1 | 398.49 |
| 07/16/2026 15:30 | 24 | 398.49 |
| 07/16/2026 15:30 | 16 | 398.48 |
| 07/16/2026 15:30 | 40 | 398.41 |
| 07/16/2026 15:30 | 5 | 398.41 |
| 07/16/2026 15:30 | 40 | 398.41 |
| 07/16/2026 15:30 | 40 | 398.41 |
| 07/16/2026 15:30 | 100 | 398.50 |
| 07/16/2026 15:30 | 91 | 398.50 |
| 07/16/2026 15:30 | 16 | 398.49 |
| 07/16/2026 15:30 | 4 | 398.41 |
| 07/16/2026 15:30 | 1 | 398.50 |
| 07/16/2026 15:30 | 1 | 398.49 |
| 07/16/2026 15:30 | 1 | 398.50 |
| 07/16/2026 15:30 | 3 | 398.50 |
| 07/16/2026 15:30 | 4 | 398.50 |
| 07/16/2026 15:30 | 1 | 398.50 |
| 07/16/2026 15:30 | 1 | 398.44 |
| 07/16/2026 15:30 | 40 | 398.49 |
| 07/16/2026 15:30 | 5 | 398.50 |
| 07/16/2026 15:30 | 62 | 398.50 |
| 07/16/2026 15:30 | 100 | 398.50 |
| 07/16/2026 15:30 | 186 | 398.50 |
| 07/16/2026 15:30 | 5 | 398.50 |
| 07/16/2026 15:30 | 5 | 398.50 |
| 07/16/2026 15:30 | 2 | 398.52 |
| 07/16/2026 15:30 | 3 | 398.56 |
| 07/16/2026 15:30 | 4 | 398.55 |
| 07/16/2026 15:30 | 38 | 398.53 |
| 07/16/2026 15:30 | 100 | 398.53 |
| 07/16/2026 15:30 | 39 | 398.53 |
| 07/16/2026 15:30 | 40 | 398.52 |
| 07/16/2026 15:30 | 40 | 398.52 |
| 07/16/2026 15:30 | 40 | 398.52 |
| 07/16/2026 15:30 | 6 | 398.52 |
| 07/16/2026 15:30 | 40 | 398.52 |
| 07/16/2026 15:30 | 240 | 398.50 |
| 07/16/2026 15:30 | 1 | 398.50 |
| 07/16/2026 15:30 | 1 | 398.50 |
| 07/16/2026 15:30 | 1 | 398.50 |
| 07/16/2026 15:30 | 11 | 398.50 |
| 07/16/2026 15:30 | 2 | 398.50 |
| 07/16/2026 15:30 | 5 | 398.49 |
| 07/16/2026 15:30 | 181 | 398.48 |
| 07/16/2026 15:30 | 13 | 398.45 |
| 07/16/2026 15:30 | 177 | 398.42 |
| 07/16/2026 15:30 | 100 | 398.41 |
| 07/16/2026 15:30 | 1 | 398.40 |
| 07/16/2026 15:30 | 177 | 398.37 |
| 07/16/2026 15:30 | 40 | 398.34 |
| 07/16/2026 15:30 | 168 | 398.31 |
| 07/16/2026 15:30 | 16 | 398.30 |
| 07/16/2026 15:30 | 800 | 398.20 |
| 07/16/2026 15:30 | 9 | 398.31 |
| 07/16/2026 15:30 | 16 | 398.30 |
| 07/16/2026 15:30 | 5 | 398.30 |
| 07/16/2026 15:30 | 196 | 398.225 |
| 07/16/2026 15:30 | 40 | 398.26 |
| 07/16/2026 15:30 | 55 | 398.26 |
| 07/16/2026 15:30 | 118 | 398.26 |
| 07/16/2026 15:30 | 4 | 398.26 |
| 07/16/2026 15:30 | 29 | 398.23 |
| 07/16/2026 15:30 | 10 | 398.21 |
| 07/16/2026 15:30 | 16 | 398.20 |
| 07/16/2026 15:30 | 24 | 398.20 |
| 07/16/2026 15:30 | 40 | 398.20 |
| 07/16/2026 15:30 | 40 | 398.20 |
| 07/16/2026 15:30 | 177 | 398.20 |
| 07/16/2026 15:30 | 16 | 398.19 |
| 07/16/2026 15:30 | 11 | 398.17 |
| 07/16/2026 15:30 | 40 | 398.13 |
| 07/16/2026 15:30 | 320 | 398.14 |
| 07/16/2026 15:30 | 40 | 398.13 |
| 07/16/2026 15:30 | 320 | 398.13 |
| 07/16/2026 15:30 | 20 | 398.08 |
| 07/16/2026 15:30 | 34 | 398.07 |
| 07/16/2026 15:30 | 40 | 398.07 |
| 07/16/2026 15:30 | 396 | 398.07 |
| 07/16/2026 15:30 | 600 | 398.07 |
| 07/16/2026 15:30 | 284 | 398.07 |
| 07/16/2026 15:30 | 16 | 398.06 |
| 07/16/2026 15:30 | 748 | 397.98 |
| 07/16/2026 15:30 | 1 | 397.98 |
| 07/16/2026 15:30 | 247 | 397.98 |
| 07/16/2026 15:30 | 284 | 397.98 |
| 07/16/2026 15:30 | 16 | 397.97 |
| 07/16/2026 15:30 | 39 | 397.90 |
| 07/16/2026 15:30 | 48 | 397.86 |
| 07/16/2026 15:30 | 20 | 398.12 |
| 07/16/2026 15:30 | 40 | 398.00 |
| 07/16/2026 15:30 | 40 | 397.98 |
| 07/16/2026 15:30 | 174 | 397.98 |
| 07/16/2026 15:30 | 1 | 397.98 |
| 07/16/2026 15:30 | 1 | 397.98 |
| 07/16/2026 15:30 | 1104 | 397.98 |
| 07/16/2026 15:30 | 16 | 397.97 |
| 07/16/2026 15:30 | 16 | 397.90 |
| 07/16/2026 15:30 | 4 | 397.90 |
| 07/16/2026 15:30 | 20 | 397.90 |
| 07/16/2026 15:30 | 16 | 397.89 |
| 07/16/2026 15:30 | 1280 | 397.85 |
| 07/16/2026 15:30 | 120 | 397.78 |
| 07/16/2026 15:30 | 5 | 397.80 |
| 07/16/2026 15:30 | 5 | 397.86 |
| 07/16/2026 15:30 | 5 | 397.85 |
| 07/16/2026 15:30 | 100 | 397.80 |
| 07/16/2026 15:30 | 111 | 397.80 |
| 07/16/2026 15:30 | 5 | 397.80 |
| 07/16/2026 15:30 | 44 | 397.80 |
| 07/16/2026 15:30 | 16 | 397.79 |
| 07/16/2026 15:30 | 100 | 397.79 |
| 07/16/2026 15:30 | 39 | 397.70 |
| 07/16/2026 15:30 | 1 | 397.70 |
| 07/16/2026 15:30 | 40 | 397.70 |
| 07/16/2026 15:30 | 80 | 397.77 |
| 07/16/2026 15:30 | 616 | 397.76 |
| 07/16/2026 15:30 | 200 | 397.76 |
| 07/16/2026 15:30 | 464 | 397.76 |
| 07/16/2026 15:30 | 3 | 397.76 |
| 07/16/2026 15:30 | 40 | 397.71 |
| 07/16/2026 15:30 | 24 | 397.71 |
| 07/16/2026 15:30 | 4 | 397.805 |
| 07/16/2026 15:30 | 1 | 397.83 |
| 07/16/2026 15:30 | 16 | 397.83 |
| 07/16/2026 15:30 | 8 | 397.83 |
| 07/16/2026 15:30 | 16 | 397.83 |
| 07/16/2026 15:30 | 16 | 397.84 |
| 07/16/2026 15:30 | 69 | 397.97 |
| 07/16/2026 15:30 | 31 | 397.97 |
| 07/16/2026 15:30 | 20 | 398.00 |
| 07/16/2026 15:30 | 14 | 398.00 |
| 07/16/2026 15:30 | 6 | 398.00 |
| 07/16/2026 15:30 | 34 | 397.98 |
| 07/16/2026 15:30 | 40 | 397.98 |
| 07/16/2026 15:30 | 16 | 397.97 |
| 07/16/2026 15:30 | 1264 | 397.97 |
| 07/16/2026 15:30 | 16 | 397.96 |
| 07/16/2026 15:30 | 16 | 397.94 |
| 07/16/2026 15:30 | 16 | 397.94 |
| 07/16/2026 15:30 | 47 | 397.97 |
| 07/16/2026 15:30 | 960 | 397.93 |
| 07/16/2026 15:30 | 306 | 397.93 |
| 07/16/2026 15:30 | 14 | 397.93 |
| 07/16/2026 15:30 | 16 | 397.92 |
| 07/16/2026 15:30 | 40 | 397.86 |
| 07/16/2026 15:30 | 4 | 397.86 |
| 07/16/2026 15:30 | 36 | 397.86 |
| 07/16/2026 15:30 | 5 | 397.86 |
| 07/16/2026 15:30 | 50 | 397.86 |
| 07/16/2026 15:30 | 50 | 397.86 |
| 07/16/2026 15:30 | 20 | 397.86 |
| 07/16/2026 15:30 | 40 | 397.86 |
| 07/16/2026 15:30 | 27 | 397.86 |
| 07/16/2026 15:30 | 13 | 397.86 |
| 07/16/2026 15:30 | 53 | 397.98 |
| 07/16/2026 15:30 | 147 | 397.97 |
| 07/16/2026 15:30 | 20 | 397.97 |
| 07/16/2026 15:30 | 31 | 397.97 |
| 07/16/2026 15:30 | 5 | 397.84 |
| 07/16/2026 15:30 | 100 | 397.86 |
| 07/16/2026 15:30 | 168 | 397.77 |
| 07/16/2026 15:30 | 5 | 397.85 |
| 07/16/2026 15:30 | 200 | 397.86 |
| 07/16/2026 15:30 | 5 | 397.86 |
| 07/16/2026 15:30 | 40 | 397.86 |
| 07/16/2026 15:30 | 80 | 397.86 |
| 07/16/2026 15:30 | 2 | 397.86 |
| 07/16/2026 15:30 | 100 | 397.86 |
| 07/16/2026 15:30 | 100 | 397.87 |
| 07/16/2026 15:30 | 100 | 397.88 |
| 07/16/2026 15:30 | 31 | 397.97 |
| 07/16/2026 15:30 | 11 | 397.97 |
| 07/16/2026 15:30 | 20 | 397.97 |
| 07/16/2026 15:30 | 40 | 397.89 |
| 07/16/2026 15:30 | 79 | 397.89 |
| 07/16/2026 15:30 | 300 | 397.89 |
| 07/16/2026 15:30 | 600 | 397.89 |
| 07/16/2026 15:30 | 1 | 397.89 |
| 07/16/2026 15:30 | 300 | 397.89 |
| 07/16/2026 15:30 | 16 | 397.88 |
| 07/16/2026 15:30 | 100 | 397.79 |
| 07/16/2026 15:30 | 40 | 397.74 |
| 07/16/2026 15:30 | 314 | 397.74 |
| 07/16/2026 15:30 | 500 | 397.74 |
| 07/16/2026 15:30 | 4 | 397.73 |
| 07/16/2026 15:30 | 9 | 397.90 |
| 07/16/2026 15:30 | 20 | 397.87 |
| 07/16/2026 15:30 | 40 | 397.74 |
| 07/16/2026 15:30 | 113 | 397.74 |
| 07/16/2026 15:30 | 10 | 397.85 |
| 07/16/2026 15:30 | 5 | 397.84 |
| 07/16/2026 15:30 | 11 | 397.87 |
| 07/16/2026 15:30 | 5 | 398.02 |
| 07/16/2026 15:30 | 5 | 398.04 |
| 07/16/2026 15:30 | 40 | 398.14 |
| 07/16/2026 15:30 | 40 | 398.14 |
| 07/16/2026 15:30 | 44 | 398.00 |
| 07/16/2026 15:30 | 1 | 398.00 |
| 07/16/2026 15:30 | 1 | 398.00 |
| 07/16/2026 15:30 | 378 | 398.00 |
| 07/16/2026 15:30 | 22 | 398.00 |
| 07/16/2026 15:30 | 50 | 398.00 |
| 07/16/2026 15:30 | 1 | 398.00 |
| 07/16/2026 15:30 | 7 | 398.00 |
| 07/16/2026 15:30 | 2 | 398.00 |
| 07/16/2026 15:30 | 40 | 397.99 |
| 07/16/2026 15:30 | 40 | 397.92 |
| 07/16/2026 15:30 | 16 | 397.85 |
| 07/16/2026 15:30 | 24 | 397.85 |
| 07/16/2026 15:30 | 16 | 397.85 |
| 07/16/2026 15:30 | 24 | 397.85 |
| 07/16/2026 15:30 | 16 | 397.84 |
| 07/16/2026 15:30 | 24 | 397.84 |
| 07/16/2026 15:30 | 16 | 397.83 |
| 07/16/2026 15:30 | 74 | 397.52 |
| 07/16/2026 15:30 | 82 | 397.54 |
| 07/16/2026 15:30 | 40 | 397.54 |
| 07/16/2026 15:30 | 5 | 397.58 |
| 07/16/2026 15:30 | 5 | 397.55 |
| 07/16/2026 15:30 | 82 | 397.55 |
| 07/16/2026 15:30 | 9 | 397.54 |
| 07/16/2026 15:30 | 89 | 397.54 |
| 07/16/2026 15:30 | 2 | 397.54 |
| 07/16/2026 15:30 | 11 | 397.48 |
| 07/16/2026 15:30 | 40 | 397.54 |
| 07/16/2026 15:30 | 11 | 397.54 |
| 07/16/2026 15:30 | 40 | 397.54 |
| 07/16/2026 15:30 | 1 | 397.58 |
| 07/16/2026 15:30 | 3 | 397.81 |
| 07/16/2026 15:30 | 62 | 397.77 |
| 07/16/2026 15:30 | 40 | 397.76 |
| 07/16/2026 15:30 | 38 | 397.76 |
| 07/16/2026 15:30 | 2 | 397.76 |
| 07/16/2026 15:30 | 40 | 397.76 |
| 07/16/2026 15:30 | 11 | 397.75 |
| 07/16/2026 15:30 | 1 | 397.75 |
| 07/16/2026 15:30 | 5 | 397.75 |
| 07/16/2026 15:30 | 11 | 397.75 |
| 07/16/2026 15:30 | 2 | 397.54 |
| 07/16/2026 15:30 | 4 | 397.54 |
| 07/16/2026 15:30 | 2 | 397.50 |
| 07/16/2026 15:30 | 57 | 397.44 |
| 07/16/2026 15:30 | 35 | 397.44 |
| 07/16/2026 15:30 | 33 | 397.44 |
| 07/16/2026 15:30 | 1 | 397.44 |
| 07/16/2026 15:30 | 6 | 397.44 |
| 07/16/2026 15:30 | 40 | 397.44 |
| 07/16/2026 15:30 | 5 | 397.57 |
| 07/16/2026 15:30 | 40 | 397.57 |
| 07/16/2026 15:30 | 43 | 397.67 |
| 07/16/2026 15:30 | 56 | 397.67 |
| 07/16/2026 15:30 | 21 | 397.67 |
| 07/16/2026 15:30 | 54 | 397.65 |
| 07/16/2026 15:30 | 46 | 397.65 |
| 07/16/2026 15:30 | 85 | 397.54 |
| 07/16/2026 15:30 | 11 | 397.52 |
| 07/16/2026 15:30 | 40 | 397.52 |
| 07/16/2026 15:30 | 40 | 397.52 |
| 07/16/2026 15:30 | 30 | 397.48 |
| 07/16/2026 15:30 | 11 | 397.47 |
| 07/16/2026 15:30 | 20 | 397.39 |
| 07/16/2026 15:30 | 11 | 397.39 |
| 07/16/2026 15:30 | 9 | 397.39 |
| 07/16/2026 15:30 | 231 | 397.39 |
| 07/16/2026 15:30 | 20 | 397.37 |
| 07/16/2026 15:30 | 5 | 397.08 |
| 07/16/2026 15:30 | 10 | 397.09 |
| 07/16/2026 15:30 | 1 | 397.10 |
| 07/16/2026 15:30 | 1 | 397.10 |
| 07/16/2026 15:30 | 10 | 397.10 |
| 07/16/2026 15:30 | 2 | 397.10 |
| 07/16/2026 15:30 | 5 | 397.10 |
| 07/16/2026 15:30 | 21 | 397.10 |
| 07/16/2026 15:30 | 171 | 397.10 |
| 07/16/2026 15:30 | 40 | 397.11 |
| 07/16/2026 15:30 | 40 | 397.11 |
| 07/16/2026 15:30 | 40 | 397.11 |
| 07/16/2026 15:30 | 40 | 397.13 |
| 07/16/2026 15:30 | 5 | 397.19 |
| 07/16/2026 15:30 | 1 | 397.19 |
| 07/16/2026 15:30 | 16 | 397.21 |
| 07/16/2026 15:30 | 11 | 397.21 |
| 07/16/2026 15:30 | 5 | 397.21 |
| 07/16/2026 15:30 | 453 | 397.22 |
| 07/16/2026 15:30 | 409 | 397.22 |
| 07/16/2026 15:30 | 40 | 397.22 |
| 07/16/2026 15:30 | 5 | 397.22 |
| 07/16/2026 15:30 | 40 | 397.22 |
| 07/16/2026 15:30 | 2 | 397.22 |
| 07/16/2026 15:30 | 11 | 397.22 |
| 07/16/2026 15:30 | 8 | 397.57 |
| 07/16/2026 15:30 | 320 | 397.205 |
| 07/16/2026 15:30 | 13 | 397.11 |
| 07/16/2026 15:30 | 15 | 397.10 |
| 07/16/2026 15:30 | 4 | 397.10 |
| 07/16/2026 15:30 | 4 | 397.17 |
| 07/16/2026 15:30 | 6 | 397.10 |
| 07/16/2026 15:30 | 6 | 397.10 |
| 07/16/2026 15:30 | 6 | 397.10 |
| 07/16/2026 15:30 | 31 | 397.10 |
| 07/16/2026 15:30 | 8 | 397.10 |
| 07/16/2026 15:30 | 1 | 397.11 |
| 07/16/2026 15:30 | 24 | 397.11 |
| 07/16/2026 15:30 | 9 | 397.11 |
| 07/16/2026 15:30 | 5 | 397.11 |
| 07/16/2026 15:30 | 5 | 397.11 |
| 07/16/2026 15:30 | 1 | 397.11 |
| 07/16/2026 15:30 | 5 | 397.11 |
| 07/16/2026 15:30 | 1 | 397.11 |
| 07/16/2026 15:30 | 1 | 397.11 |
| 07/16/2026 15:30 | 5 | 397.11 |
| 07/16/2026 15:30 | 5 | 397.11 |
| 07/16/2026 15:30 | 1 | 397.11 |
| 07/16/2026 15:30 | 1 | 397.11 |
| 07/16/2026 15:30 | 2 | 397.12 |
| 07/16/2026 15:30 | 5 | 397.14 |
| 07/16/2026 15:30 | 3 | 397.14 |
| 07/16/2026 15:30 | 1 | 397.14 |
| 07/16/2026 15:30 | 1 | 397.15 |
| 07/16/2026 15:30 | 13 | 397.16 |
| 07/16/2026 15:30 | 27 | 397.16 |
| 07/16/2026 15:30 | 3 | 397.16 |
| 07/16/2026 15:30 | 2 | 397.16 |
| 07/16/2026 15:30 | 3 | 397.16 |
| 07/16/2026 15:30 | 2 | 397.16 |
| 07/16/2026 15:30 | 4 | 397.16 |
| 07/16/2026 15:30 | 2 | 397.16 |
| 07/16/2026 15:30 | 1 | 397.16 |
| 07/16/2026 15:30 | 1 | 397.16 |
| 07/16/2026 15:30 | 9 | 397.16 |
| 07/16/2026 15:30 | 1 | 397.16 |
| 07/16/2026 15:30 | 4 | 397.16 |
| 07/16/2026 15:30 | 5 | 397.16 |
| 07/16/2026 15:30 | 1 | 397.16 |
| 07/16/2026 15:30 | 8 | 397.16 |
| 07/16/2026 15:30 | 25 | 397.16 |
| 07/16/2026 15:30 | 1 | 397.16 |
| 07/16/2026 15:30 | 9 | 397.16 |
| 07/16/2026 15:30 | 14 | 397.16 |
| 07/16/2026 15:30 | 2 | 397.16 |
| 07/16/2026 15:30 | 12 | 397.16 |
| 07/16/2026 15:30 | 14 | 397.16 |
| 07/16/2026 15:30 | 14 | 397.16 |
| 07/16/2026 15:30 | 38 | 397.17 |
| 07/16/2026 15:30 | 240 | 397.17 |
| 07/16/2026 15:30 | 10 | 397.17 |
| 07/16/2026 15:30 | 2 | 397.17 |
| 07/16/2026 15:30 | 14 | 397.17 |
| 07/16/2026 15:30 | 40 | 397.18 |
| 07/16/2026 15:30 | 5 | 397.18 |
| 07/16/2026 15:30 | 10 | 397.18 |
| 07/16/2026 15:30 | 23 | 397.18 |
| 07/16/2026 15:30 | 3 | 397.18 |
| 07/16/2026 15:30 | 10 | 397.18 |
| 07/16/2026 15:30 | 5 | 397.18 |
| 07/16/2026 15:30 | 3 | 397.18 |
| 07/16/2026 15:30 | 20 | 397.18 |
| 07/16/2026 15:30 | 2 | 397.18 |
| 07/16/2026 15:30 | 17 | 397.18 |
| 07/16/2026 15:30 | 2 | 397.18 |
| 07/16/2026 15:30 | 3 | 397.18 |
| 07/16/2026 15:30 | 1 | 397.18 |
| 07/16/2026 15:30 | 2 | 397.18 |
| 07/16/2026 15:30 | 3 | 397.18 |
| 07/16/2026 15:30 | 40 | 397.18 |
| 07/16/2026 15:30 | 9 | 397.18 |
| 07/16/2026 15:30 | 1 | 397.18 |
| 07/16/2026 15:30 | 1 | 397.18 |
| 07/16/2026 15:30 | 2 | 397.18 |
| 07/16/2026 15:30 | 3 | 397.18 |
| 07/16/2026 15:30 | 3 | 397.18 |
| 07/16/2026 15:30 | 45 | 397.18 |
| 07/16/2026 15:30 | 208 | 397.18 |
| 07/16/2026 15:30 | 192 | 397.18 |
| 07/16/2026 15:30 | 13 | 397.18 |
| 07/16/2026 15:30 | 1 | 397.18 |
| 07/16/2026 15:30 | 3 | 397.18 |
| 07/16/2026 15:30 | 49 | 397.18 |
| 07/16/2026 15:30 | 101 | 397.18 |
| 07/16/2026 15:30 | 1 | 397.18 |
| 07/16/2026 15:30 | 1 | 397.18 |
| 07/16/2026 15:30 | 1 | 397.18 |
| 07/16/2026 15:30 | 1 | 397.18 |
| 07/16/2026 15:30 | 1 | 397.18 |
| 07/16/2026 15:30 | 2 | 397.18 |
| 07/16/2026 15:30 | 4 | 397.18 |
| 07/16/2026 15:30 | 5 | 397.18 |
| 07/16/2026 15:30 | 6 | 397.18 |
| 07/16/2026 15:30 | 5 | 397.18 |
| 07/16/2026 15:30 | 3 | 397.18 |
| 07/16/2026 15:30 | 1 | 397.18 |
| 07/16/2026 15:30 | 26 | 397.18 |
| 07/16/2026 15:30 | 1 | 397.18 |
| 07/16/2026 15:30 | 2 | 397.18 |
| 07/16/2026 15:30 | 1 | 397.18 |
| 07/16/2026 15:30 | 3 | 397.18 |
| 07/16/2026 15:30 | 3 | 397.18 |
| 07/16/2026 15:30 | 11 | 397.19 |
| 07/16/2026 15:30 | 40 | 397.19 |
| 07/16/2026 15:30 | 40 | 397.19 |
| 07/16/2026 15:30 | 1 | 397.32 |
| 07/16/2026 15:30 | 11 | 397.35 |
| 07/16/2026 15:30 | 1 | 397.49 |
| 07/16/2026 15:30 | 20 | 397.50 |
| 07/16/2026 15:30 | 56 | 397.52 |
| 07/16/2026 15:30 | 120 | 397.625 |
| 07/16/2026 15:30 | 20 | 397.625 |
| 07/16/2026 15:30 | 25 | 397.73 |
| 07/16/2026 15:30 | 20 | 397.73 |
| 07/16/2026 15:30 | 11 | 397.73 |
| 07/16/2026 15:30 | 26 | 397.40 |
| 07/16/2026 15:30 | 20 | 397.43 |
| 07/16/2026 15:30 | 120 | 397.525 |
| 07/16/2026 15:30 | 11 | 397.57 |
| 07/16/2026 15:30 | 41 | 397.57 |
| 07/16/2026 15:30 | 41 | 397.57 |
| 07/16/2026 15:30 | 4 | 397.45 |
| 07/16/2026 15:30 | 11 | 397.42 |
| 07/16/2026 15:30 | 4 | 397.18 |
| 07/16/2026 15:30 | 1 | 397.18 |
| 07/16/2026 15:30 | 8 | 397.18 |
| 07/16/2026 15:30 | 6 | 397.18 |
| 07/16/2026 15:30 | 5 | 397.18 |
| 07/16/2026 15:30 | 50 | 397.18 |
| 07/16/2026 15:30 | 100 | 397.19 |
| 07/16/2026 15:30 | 200 | 397.20 |
| 07/16/2026 15:30 | 40 | 397.20 |
| 07/16/2026 15:30 | 40 | 397.20 |
| 07/16/2026 15:30 | 1 | 397.20 |
| 07/16/2026 15:30 | 14 | 397.20 |
| 07/16/2026 15:30 | 2 | 397.20 |
| 07/16/2026 15:30 | 3 | 397.20 |
| 07/16/2026 15:30 | 2 | 397.23 |
| 07/16/2026 15:30 | 8 | 397.23 |
| 07/16/2026 15:30 | 5 | 397.25 |
| 07/16/2026 15:30 | 14 | 397.25 |
| 07/16/2026 15:30 | 10 | 397.25 |
| 07/16/2026 15:30 | 1 | 397.25 |
| 07/16/2026 15:30 | 1 | 397.26 |
| 07/16/2026 15:30 | 5 | 397.26 |
| 07/16/2026 15:30 | 3 | 397.26 |
| 07/16/2026 15:30 | 5 | 397.26 |
| 07/16/2026 15:30 | 20 | 397.27 |
| 07/16/2026 15:30 | 40 | 397.29 |
| 07/16/2026 15:30 | 120 | 397.30 |
| 07/16/2026 15:30 | 40 | 397.30 |
| 07/16/2026 15:30 | 12 | 397.28 |
| 07/16/2026 15:30 | 40 | 397.29 |
| 07/16/2026 15:30 | 40 | 397.30 |
| 07/16/2026 15:30 | 40 | 397.30 |
| 07/16/2026 15:30 | 200 | 397.30 |
| 07/16/2026 15:30 | 5 | 397.30 |
| 07/16/2026 15:30 | 3 | 397.30 |
| 07/16/2026 15:30 | 1 | 397.30 |
| 07/16/2026 15:30 | 10 | 397.35 |
| 07/16/2026 15:30 | 15 | 397.35 |
| 07/16/2026 15:30 | 10 | 397.37 |
| 07/16/2026 15:30 | 11 | 397.38 |
| 07/16/2026 15:30 | 6 | 397.38 |
| 07/16/2026 15:30 | 1 | 397.39 |
| 07/16/2026 15:30 | 2 | 397.40 |
| 07/16/2026 15:30 | 20 | 397.40 |
| 07/16/2026 15:30 | 3 | 397.40 |
| 07/16/2026 15:30 | 1 | 397.42 |
| 07/16/2026 15:30 | 6 | 397.45 |
| 07/16/2026 15:30 | 18 | 397.45 |
| 07/16/2026 15:30 | 1 | 397.45 |
| 07/16/2026 15:30 | 5 | 397.45 |
| 07/16/2026 15:30 | 20 | 397.47 |
| 07/16/2026 15:30 | 40 | 397.50 |
| 07/16/2026 15:30 | 106 | 397.50 |
| 07/16/2026 15:30 | 40 | 397.53 |
| 07/16/2026 15:30 | 19 | 397.53 |
| 07/16/2026 15:30 | 120 | 397.53 |
| 07/16/2026 15:30 | 30 | 397.53 |
| 07/16/2026 15:30 | 10 | 397.53 |
| 07/16/2026 15:30 | 30 | 397.53 |
| 07/16/2026 15:30 | 1 | 397.53 |
| 07/16/2026 15:30 | 40 | 397.53 |
| 07/16/2026 15:30 | 32 | 397.53 |
| 07/16/2026 15:30 | 2 | 397.53 |
| 07/16/2026 15:30 | 10 | 397.77 |
| 07/16/2026 15:30 | 10 | 397.67 |
| 07/16/2026 15:30 | 40 | 397.70 |
| 07/16/2026 15:30 | 221 | 397.70 |
| 07/16/2026 15:30 | 80 | 397.80 |
| 07/16/2026 15:30 | 24 | 397.80 |
| 07/16/2026 15:30 | 71 | 397.83 |
| 07/16/2026 15:30 | 2 | 397.83 |
| 07/16/2026 15:30 | 2 | 397.83 |
| 07/16/2026 15:30 | 1 | 397.83 |
| 07/16/2026 15:30 | 1 | 397.89 |
| 07/16/2026 15:30 | 1 | 397.89 |
| 07/16/2026 15:30 | 40 | 397.90 |
| 07/16/2026 15:30 | 33 | 397.90 |
| 07/16/2026 15:30 | 7 | 397.90 |
| 07/16/2026 15:30 | 11 | 397.90 |
| 07/16/2026 15:30 | 1 | 397.90 |
| 07/16/2026 15:30 | 8 | 398.015 |
| 07/16/2026 15:30 | 1 | 398.015 |
| 07/16/2026 15:30 | 1 | 398.01 |
| 07/16/2026 15:30 | 40 | 397.90 |
| 07/16/2026 15:30 | 51 | 397.91 |
| 07/16/2026 15:30 | 39 | 398.065 |
| 07/16/2026 15:30 | 1 | 398.065 |
| 07/16/2026 15:30 | 40 | 398.065 |
| 07/16/2026 15:30 | 7 | 398.06 |
| 07/16/2026 15:30 | 23 | 398.06 |
| 07/16/2026 15:30 | 7 | 397.98 |
| 07/16/2026 15:30 | 30 | 397.98 |
| 07/16/2026 15:30 | 3 | 397.98 |
| 07/16/2026 15:30 | 10 | 398.08 |
| 07/16/2026 15:30 | 100 | 397.96 |
| 07/16/2026 15:30 | 1 | 398.14 |
| 07/16/2026 15:30 | 30 | 398.06 |
| 07/16/2026 15:30 | 40 | 397.95 |
| 07/16/2026 15:30 | 187 | 397.95 |
| 07/16/2026 15:30 | 33 | 397.95 |
| 07/16/2026 15:30 | 2 | 397.95 |
| 07/16/2026 15:30 | 5 | 398.05 |
| 07/16/2026 15:30 | 35 | 398.005 |
| 07/16/2026 15:30 | 2 | 397.90 |
| 07/16/2026 15:30 | 40 | 398.08 |
| 07/16/2026 15:30 | 40 | 398.08 |
| 07/16/2026 15:30 | 2 | 398.08 |
| 07/16/2026 15:30 | 100 | 398.125 |
| 07/16/2026 15:30 | 5 | 398.125 |
| 07/16/2026 15:30 | 39 | 398.16 |
| 07/16/2026 15:30 | 40 | 398.04 |
| 07/16/2026 15:30 | 400 | 398.04 |
| 07/16/2026 15:30 | 6 | 398.04 |
| 07/16/2026 15:30 | 10 | 398.04 |
| 07/16/2026 15:30 | 100 | 398.135 |
| 07/16/2026 15:30 | 40 | 398.04 |
| 07/16/2026 15:30 | 3 | 398.04 |
| 07/16/2026 15:30 | 4 | 398.04 |
| 07/16/2026 15:30 | 1 | 398.16 |
| 07/16/2026 15:30 | 308 | 398.23 |
| 07/16/2026 15:30 | 40 | 398.135 |
| 07/16/2026 15:30 | 67 | 398.23 |
| 07/16/2026 15:30 | 11 | 398.04 |
| 07/16/2026 15:30 | 88 | 398.23 |
| 07/16/2026 15:30 | 8 | 398.23 |
| 07/16/2026 15:30 | 50 | 398.15 |
| 07/16/2026 15:30 | 138 | 398.15 |
| 07/16/2026 15:30 | 11 | 398.25 |
| 07/16/2026 15:30 | 1 | 398.16 |
| 07/16/2026 15:30 | 24 | 398.16 |
| 07/16/2026 15:30 | 15 | 398.16 |
| 07/16/2026 15:30 | 11 | 398.04 |
| 07/16/2026 15:30 | 11 | 398.19 |
| 07/16/2026 15:30 | 15 | 398.19 |
| 07/16/2026 15:30 | 30 | 398.04 |
| 07/16/2026 15:30 | 16 | 398.04 |
| 07/16/2026 15:30 | 89 | 398.05 |
| 07/16/2026 15:30 | 40 | 398.05 |
| 07/16/2026 15:30 | 2 | 398.05 |
| 07/16/2026 15:30 | 1 | 398.05 |
| 07/16/2026 15:30 | 40 | 398.05 |
| 07/16/2026 15:30 | 20 | 398.09 |
| 07/16/2026 15:30 | 40 | 398.10 |
| 07/16/2026 15:30 | 50 | 398.10 |
| 07/16/2026 15:30 | 60 | 398.10 |
| 07/16/2026 15:30 | 6 | 398.19 |
| 07/16/2026 15:30 | 2 | 398.10 |
| 07/16/2026 15:30 | 11 | 398.22 |
| 07/16/2026 15:30 | 1 | 398.22 |
| 07/16/2026 15:30 | 21 | 398.10 |
| 07/16/2026 15:30 | 4 | 398.10 |
| 07/16/2026 15:30 | 40 | 398.10 |
| 07/16/2026 15:30 | 62 | 398.10 |
| 07/16/2026 15:30 | 200 | 398.245 |
| 07/16/2026 15:30 | 8 | 398.14 |
| 07/16/2026 15:30 | 2 | 398.14 |
| 07/16/2026 15:30 | 38 | 398.14 |
| 07/16/2026 15:30 | 2 | 398.14 |
| 07/16/2026 15:30 | 38 | 398.14 |
| 07/16/2026 15:30 | 40 | 398.14 |
| 07/16/2026 15:30 | 40 | 398.14 |
| 07/16/2026 15:30 | 40 | 398.14 |
| 07/16/2026 15:30 | 40 | 398.14 |
| 07/16/2026 15:30 | 32 | 398.14 |
| 07/16/2026 15:30 | 8 | 398.14 |
| 07/16/2026 15:30 | 32 | 398.14 |
| 07/16/2026 15:30 | 10 | 398.215 |
| 07/16/2026 15:30 | 100 | 398.215 |
| 07/16/2026 15:30 | 3 | 398.12 |
| 07/16/2026 15:30 | 40 | 398.12 |
| 07/16/2026 15:30 | 53 | 398.12 |
| 07/16/2026 15:30 | 11 | 398.12 |
| 07/16/2026 15:30 | 120 | 398.14 |
| 07/16/2026 15:30 | 266 | 398.14 |
| 07/16/2026 15:30 | 40 | 398.14 |
| 07/16/2026 15:30 | 40 | 398.14 |
| 07/16/2026 15:30 | 40 | 398.14 |
| 07/16/2026 15:30 | 40 | 398.14 |
| 07/16/2026 15:30 | 40 | 398.14 |
| 07/16/2026 15:30 | 40 | 398.14 |
| 07/16/2026 15:30 | 40 | 398.14 |
| 07/16/2026 15:30 | 54 | 398.14 |
| 07/16/2026 15:30 | 40 | 398.14 |
| 07/16/2026 15:30 | 1 | 398.39 |
| 07/16/2026 15:30 | 80 | 398.11 |
| 07/16/2026 15:30 | 40 | 398.225 |
| 07/16/2026 15:30 | 11 | 398.33 |
| 07/16/2026 15:30 | 18 | 398.09 |
| 07/16/2026 15:30 | 100 | 398.09 |
| 07/16/2026 15:30 | 3 | 398.09 |
| 07/16/2026 15:30 | 3 | 398.09 |
| 07/16/2026 15:30 | 11 | 398.09 |
| 07/16/2026 15:30 | 25 | 398.22 |
| 07/16/2026 15:30 | 1 | 398.38 |
| 07/16/2026 15:30 | 40 | 398.28 |
| 07/16/2026 15:30 | 21 | 398.38 |
| 07/16/2026 15:30 | 40 | 398.28 |
| 07/16/2026 15:30 | 52 | 398.28 |
| 07/16/2026 15:30 | 33 | 398.28 |
| 07/16/2026 15:30 | 1 | 398.29 |
| 07/16/2026 15:30 | 1 | 398.29 |
| 07/16/2026 15:30 | 10 | 398.29 |
| 07/16/2026 15:30 | 21 | 398.38 |
| 07/16/2026 15:30 | 21 | 398.38 |
| 07/16/2026 15:30 | 1 | 398.38 |
| 07/16/2026 15:30 | 21 | 398.37 |
| 07/16/2026 15:30 | 21 | 398.37 |
| 07/16/2026 15:30 | 21 | 398.37 |
| 07/16/2026 15:30 | 21 | 398.37 |
| 07/16/2026 15:30 | 1 | 398.36 |
| 07/16/2026 15:30 | 11 | 398.29 |
| 07/16/2026 15:30 | 25 | 398.25 |
| 07/16/2026 15:30 | 25 | 398.20 |
| 07/16/2026 15:30 | 5 | 398.20 |
| 07/16/2026 15:30 | 7 | 398.19 |
| 07/16/2026 15:30 | 71 | 398.14 |
| 07/16/2026 15:30 | 21 | 398.14 |
| 07/16/2026 15:30 | 120 | 398.14 |
| 07/16/2026 15:30 | 40 | 398.14 |
| 07/16/2026 15:30 | 7 | 398.02 |
| 07/16/2026 15:30 | 77 | 398.02 |
| 07/16/2026 15:30 | 1 | 398.02 |
| 07/16/2026 15:30 | 3 | 398.02 |
| 07/16/2026 15:30 | 21 | 398.13 |
| 07/16/2026 15:30 | 58 | 397.87 |
| 07/16/2026 15:30 | 1 | 397.87 |
| 07/16/2026 15:30 | 1 | 397.89 |
| 07/16/2026 15:30 | 54 | 397.93 |
| 07/16/2026 15:30 | 19 | 398.13 |
| 07/16/2026 15:30 | 21 | 398.13 |
| 07/16/2026 15:30 | 1 | 398.13 |
| 07/16/2026 15:30 | 80 | 398.13 |
| 07/16/2026 15:30 | 6 | 398.13 |
| 07/16/2026 15:30 | 2 | 398.13 |
| 07/16/2026 15:30 | 1 | 398.13 |
| 07/16/2026 15:30 | 3 | 398.13 |
| 07/16/2026 15:30 | 6 | 398.13 |
| 07/16/2026 15:30 | 5 | 398.00 |
| 07/16/2026 15:30 | 25 | 398.00 |
| 07/16/2026 15:30 | 4 | 398.00 |
| 07/16/2026 15:30 | 25 | 398.00 |
| 07/16/2026 15:30 | 1 | 398.00 |
| 07/16/2026 15:30 | 15 | 398.00 |
| 07/16/2026 15:30 | 40 | 398.00 |
| 07/16/2026 15:30 | 5 | 398.00 |
| 07/16/2026 15:30 | 10 | 398.00 |
| 07/16/2026 15:30 | 2 | 398.00 |
| 07/16/2026 15:30 | 200 | 398.00 |
| 07/16/2026 15:30 | 45 | 398.00 |
| 07/16/2026 15:30 | 1 | 398.00 |
| 07/16/2026 15:30 | 10 | 398.00 |
| 07/16/2026 15:30 | 24 | 398.00 |
| 07/16/2026 15:30 | 250 | 398.00 |
| 07/16/2026 15:30 | 4 | 398.00 |
| 07/16/2026 15:30 | 22 | 398.00 |
| 07/16/2026 15:30 | 20 | 398.00 |
| 07/16/2026 15:30 | 1 | 398.00 |
| 07/16/2026 15:30 | 5 | 398.00 |
| 07/16/2026 15:30 | 100 | 398.00 |
| 07/16/2026 15:30 | 25 | 398.00 |
| 07/16/2026 15:30 | 2 | 398.00 |
| 07/16/2026 15:30 | 2 | 398.00 |
| 07/16/2026 15:30 | 3 | 398.00 |
| 07/16/2026 15:30 | 1 | 398.00 |
| 07/16/2026 15:30 | 20 | 398.00 |
| 07/16/2026 15:30 | 1 | 398.00 |
| 07/16/2026 15:30 | 2 | 398.00 |
| 07/16/2026 15:30 | 1 | 398.00 |
| 07/16/2026 15:30 | 2 | 398.00 |
| 07/16/2026 15:30 | 3 | 398.00 |
| 07/16/2026 15:30 | 1 | 398.00 |
| 07/16/2026 15:30 | 1 | 398.00 |
| 07/16/2026 15:30 | 44 | 398.00 |
| 07/16/2026 15:30 | 80 | 398.00 |
| 07/16/2026 15:30 | 1 | 398.00 |
| 07/16/2026 15:30 | 1 | 398.00 |
| 07/16/2026 15:30 | 2 | 398.00 |
| 07/16/2026 15:30 | 1 | 398.00 |
| 07/16/2026 15:30 | 3 | 398.00 |
| 07/16/2026 15:30 | 1 | 398.00 |
| 07/16/2026 15:30 | 1 | 398.00 |
| 07/16/2026 15:30 | 5 | 398.00 |
| 07/16/2026 15:30 | 1 | 398.00 |
| 07/16/2026 15:30 | 1 | 398.00 |
| 07/16/2026 15:30 | 2 | 398.00 |
| 07/16/2026 15:30 | 1 | 398.00 |
| 07/16/2026 15:30 | 2 | 398.00 |
| 07/16/2026 15:30 | 14 | 398.00 |
| 07/16/2026 15:30 | 1 | 398.00 |
| 07/16/2026 15:30 | 2 | 398.00 |
| 07/16/2026 15:30 | 1 | 398.00 |
| 07/16/2026 15:30 | 3 | 398.00 |
| 07/16/2026 15:30 | 2 | 398.00 |
| 07/16/2026 15:30 | 6 | 398.00 |
| 07/16/2026 15:30 | 6 | 398.00 |
| 07/16/2026 15:30 | 1 | 398.00 |
| 07/16/2026 15:30 | 2 | 398.00 |
| 07/16/2026 15:30 | 1 | 398.00 |
| 07/16/2026 15:30 | 1 | 398.00 |
| 07/16/2026 15:30 | 6 | 398.00 |
| 07/16/2026 15:30 | 2 | 398.00 |
| 07/16/2026 15:30 | 23 | 398.00 |
| 07/16/2026 15:30 | 3 | 398.00 |
| 07/16/2026 15:30 | 5 | 398.00 |
| 07/16/2026 15:30 | 1 | 398.00 |
| 07/16/2026 15:30 | 2 | 398.00 |
| 07/16/2026 15:30 | 2 | 398.00 |
| 07/16/2026 15:30 | 1 | 397.96 |
| 07/16/2026 15:30 | 2 | 397.96 |
| 07/16/2026 15:30 | 1 | 397.96 |
| 07/16/2026 15:30 | 31 | 397.82 |
| 07/16/2026 15:30 | 1 | 397.96 |
| 07/16/2026 15:30 | 2 | 398.00 |
| 07/16/2026 15:30 | 23 | 398.00 |
| 07/16/2026 15:30 | 1 | 398.00 |
| 07/16/2026 15:30 | 9 | 397.82 |
| 07/16/2026 15:30 | 1 | 398.00 |
| 07/16/2026 15:30 | 16 | 398.00 |
| 07/16/2026 15:30 | 9 | 398.00 |
| 07/16/2026 15:30 | 1 | 398.00 |
| 07/16/2026 15:30 | 2 | 398.00 |
| 07/16/2026 15:30 | 4 | 398.00 |
| 07/16/2026 15:30 | 5 | 398.00 |
| 07/16/2026 15:30 | 1 | 398.00 |
| 07/16/2026 15:30 | 18 | 398.00 |
| 07/16/2026 15:30 | 9 | 398.00 |
| 07/16/2026 15:30 | 16 | 397.99 |
| 07/16/2026 15:30 | 9 | 397.96 |
| 07/16/2026 15:30 | 2 | 397.96 |
| 07/16/2026 15:30 | 6 | 397.96 |
| 07/16/2026 15:30 | 2 | 397.96 |
| 07/16/2026 15:30 | 1 | 397.96 |
| 07/16/2026 15:30 | 12 | 397.96 |
| 07/16/2026 15:30 | 1 | 397.96 |
| 07/16/2026 15:30 | 1 | 397.96 |
| 07/16/2026 15:30 | 1 | 397.96 |
| 07/16/2026 15:30 | 1 | 397.96 |
| 07/16/2026 15:30 | 5 | 397.96 |
| 07/16/2026 15:30 | 1 | 397.96 |
| 07/16/2026 15:30 | 2 | 397.96 |
| 07/16/2026 15:30 | 1 | 397.96 |
| 07/16/2026 15:30 | 2 | 397.96 |
| 07/16/2026 15:30 | 2 | 397.96 |
| 07/16/2026 15:30 | 12 | 397.96 |
| 07/16/2026 15:30 | 2 | 397.96 |
| 07/16/2026 15:30 | 8 | 397.96 |
| 07/16/2026 15:30 | 2 | 397.96 |
| 07/16/2026 15:30 | 2 | 397.96 |
| 07/16/2026 15:30 | 2 | 397.96 |
| 07/16/2026 15:30 | 16 | 397.96 |
| 07/16/2026 15:30 | 6 | 397.96 |
| 07/16/2026 15:30 | 1 | 397.96 |
| 07/16/2026 15:30 | 10 | 397.99 |
| 07/16/2026 15:30 | 25 | 397.99 |
| 07/16/2026 15:30 | 2 | 397.99 |
| 07/16/2026 15:30 | 2 | 397.99 |
| 07/16/2026 15:30 | 6 | 397.99 |
| 07/16/2026 15:30 | 7 | 397.99 |
| 07/16/2026 15:30 | 1 | 397.99 |
| 07/16/2026 15:30 | 2 | 397.99 |
| 07/16/2026 15:30 | 1 | 397.99 |
| 07/16/2026 15:30 | 3 | 397.99 |
| 07/16/2026 15:30 | 3 | 397.99 |
| 07/16/2026 15:30 | 5 | 397.99 |
| 07/16/2026 15:30 | 19 | 397.86 |
| 07/16/2026 15:30 | 1 | 397.85 |
| 07/16/2026 15:30 | 2 | 397.84 |
| 07/16/2026 15:30 | 1 | 397.66 |
| 07/16/2026 15:30 | 20 | 397.66 |
| 07/16/2026 15:30 | 2 | 397.68 |
| 07/16/2026 15:30 | 2 | 397.87 |
| 07/16/2026 15:30 | 1 | 397.87 |
| 07/16/2026 15:30 | 2 | 397.90 |
| 07/16/2026 15:30 | 2 | 397.84 |
| 07/16/2026 15:30 | 1 | 397.84 |
| 07/16/2026 15:30 | 67 | 397.80 |
| 07/16/2026 15:30 | 11 | 397.94 |
| 07/16/2026 15:30 | 11 | 397.93 |
| 07/16/2026 15:30 | 3 | 397.78 |
| 07/16/2026 15:30 | 7 | 397.93 |
| 07/16/2026 15:30 | 40 | 397.70 |
| 07/16/2026 15:30 | 25 | 397.70 |
| 07/16/2026 15:30 | 25 | 397.70 |
| 07/16/2026 15:30 | 11 | 397.95 |
| 07/16/2026 15:30 | 40 | 397.94 |
| 07/16/2026 15:30 | 11 | 397.88 |
| 07/16/2026 15:30 | 1 | 397.88 |
| 07/16/2026 15:30 | 11 | 397.87 |
| 07/16/2026 15:30 | 11 | 397.79 |
| 07/16/2026 15:30 | 32 | 397.79 |
| 07/16/2026 15:30 | 10 | 397.77 |
| 07/16/2026 15:30 | 1 | 397.68 |
| 07/16/2026 15:30 | 2 | 397.68 |
| 07/16/2026 15:30 | 1 | 397.68 |
| 07/16/2026 15:30 | 13 | 397.73 |
| 07/16/2026 15:30 | 40 | 397.73 |
| 07/16/2026 15:30 | 4 | 397.55 |
| 07/16/2026 15:30 | 3 | 397.76 |
| 07/16/2026 15:30 | 40 | 397.52 |
| 07/16/2026 15:30 | 1 | 397.50 |
| 07/16/2026 15:30 | 124 | 397.50 |
| 07/16/2026 15:30 | 84 | 397.52 |
| 07/16/2026 15:30 | 1 | 397.65 |
| 07/16/2026 15:30 | 1 | 397.65 |
| 07/16/2026 15:30 | 16 | 397.65 |
| 07/16/2026 15:30 | 16 | 397.52 |
| 07/16/2026 15:30 | 24 | 397.53 |
| 07/16/2026 15:30 | 22 | 397.65 |
| 07/16/2026 15:30 | 29 | 397.65 |
| 07/16/2026 15:30 | 11 | 397.65 |
| 07/16/2026 15:30 | 1 | 397.53 |
| 07/16/2026 15:30 | 1 | 397.53 |
| 07/16/2026 15:30 | 1 | 397.53 |
| 07/16/2026 15:30 | 1 | 397.53 |
| 07/16/2026 15:30 | 10 | 397.70 |
| 07/16/2026 15:30 | 9 | 397.565 |
| 07/16/2026 15:30 | 10 | 397.565 |
| 07/16/2026 15:30 | 19 | 397.565 |
| 07/16/2026 15:30 | 2 | 397.50 |
| 07/16/2026 15:30 | 1 | 397.50 |
| 07/16/2026 15:30 | 2 | 397.565 |
| 07/16/2026 15:30 | 2 | 397.50 |
| 07/16/2026 15:30 | 200 | 397.50 |
| 07/16/2026 15:30 | 14 | 397.50 |
| 07/16/2026 15:30 | 3 | 397.69 |
| 07/16/2026 15:30 | 2 | 397.69 |
| 07/16/2026 15:30 | 8 | 397.69 |
| 07/16/2026 15:30 | 1 | 397.50 |
| 07/16/2026 15:30 | 1 | 397.50 |
| 07/16/2026 15:30 | 2 | 397.50 |
| 07/16/2026 15:30 | 1 | 397.69 |
| 07/16/2026 15:30 | 1 | 397.50 |
| 07/16/2026 15:30 | 2 | 397.69 |
| 07/16/2026 15:30 | 12 | 397.50 |
| 07/16/2026 15:30 | 3 | 397.50 |
| 07/16/2026 15:30 | 5 | 397.67 |
| 07/16/2026 15:30 | 2 | 397.50 |
| 07/16/2026 15:30 | 2 | 397.67 |
| 07/16/2026 15:30 | 1 | 397.67 |
| 07/16/2026 15:30 | 1 | 397.67 |
| 07/16/2026 15:30 | 1 | 397.67 |
| 07/16/2026 15:30 | 12 | 397.50 |
| 07/16/2026 15:30 | 8 | 397.50 |
| 07/16/2026 15:30 | 17 | 397.50 |
| 07/16/2026 15:30 | 5 | 397.50 |
| 07/16/2026 15:30 | 38 | 397.60 |
| 07/16/2026 15:30 | 6 | 397.74 |
| 07/16/2026 15:30 | 25 | 397.74 |
| 07/16/2026 15:30 | 2 | 397.60 |
| 07/16/2026 15:30 | 2 | 397.74 |
| 07/16/2026 15:30 | 67 | 397.78 |
| 07/16/2026 15:30 | 2 | 397.78 |
| 07/16/2026 15:30 | 62 | 397.78 |
| 07/16/2026 15:30 | 69 | 397.78 |
| 07/16/2026 15:30 | 2 | 397.50 |
| 07/16/2026 15:30 | 1 | 397.50 |
| 07/16/2026 15:30 | 5 | 397.50 |
| 07/16/2026 15:30 | 1 | 397.50 |
| 07/16/2026 15:30 | 2 | 397.50 |
| 07/16/2026 15:30 | 10 | 397.50 |
| 07/16/2026 15:30 | 1 | 397.50 |
| 07/16/2026 15:30 | 2 | 397.50 |
| 07/16/2026 15:30 | 10 | 397.50 |
| 07/16/2026 15:30 | 8 | 397.60 |
| 07/16/2026 15:30 | 8 | 397.60 |
| 07/16/2026 15:30 | 4192 | 397.87 |
| 07/16/2026 15:30 | 15 | 397.87 |
| 07/16/2026 15:30 | 16 | 397.87 |
| 07/16/2026 15:30 | 3 | 397.87 |
| 07/16/2026 15:30 | 16 | 397.87 |
| 07/16/2026 15:30 | 16 | 397.87 |
| 07/16/2026 15:30 | 15 | 397.87 |
| 07/16/2026 15:30 | 1 | 397.87 |
| 07/16/2026 15:30 | 32 | 397.87 |
| 07/16/2026 15:30 | 40 | 397.80 |
| 07/16/2026 15:30 | 19 | 397.80 |
| 07/16/2026 15:30 | 3 | 397.80 |
| 07/16/2026 15:30 | 19 | 397.78 |
| 07/16/2026 15:30 | 19 | 397.74 |
| 07/16/2026 15:30 | 19 | 397.70 |
| 07/16/2026 15:30 | 15 | 397.61 |
| 07/16/2026 15:30 | 349619 | 397.70 |
| 07/16/2026 15:30 | 80 | 397.50 |
| 07/16/2026 15:30 | 10 | 397.73 |
| 07/16/2026 15:30 | 40 | 397.80 |
| 07/16/2026 15:30 | 70 | 397.80 |
| 07/16/2026 15:30 | 100 | 397.84 |
| 07/16/2026 15:30 | 40 | 397.85 |
| 07/16/2026 15:30 | 70 | 397.85 |
| 07/16/2026 15:30 | 1 | 397.84 |
| 07/16/2026 15:30 | 8 | 397.84 |
| 07/16/2026 15:30 | 73 | 398.07 |
| 07/16/2026 15:30 | 1 | 398.00 |
| 07/16/2026 15:30 | 3 | 398.08 |
| 07/16/2026 15:30 | 38 | 397.84 |
| 07/16/2026 15:30 | 1 | 397.84 |
| 07/16/2026 15:30 | 281 | 397.84 |
| 07/16/2026 15:30 | 320 | 397.84 |
| 07/16/2026 15:30 | 218 | 397.84 |
| 07/16/2026 15:30 | 4 | 397.84 |
| 07/16/2026 15:30 | 1 | 398.28 |
| 07/16/2026 15:30 | 1 | 397.79 |
| 07/16/2026 15:30 | 1 | 397.79 |
| 07/16/2026 15:30 | 12 | 397.86 |
| 07/16/2026 15:30 | 1 | 397.95 |
| 07/16/2026 15:30 | 1 | 398.12 |
| 07/16/2026 15:30 | 37 | 397.85 |
| 07/16/2026 15:30 | 1 | 397.85 |
| 07/16/2026 15:30 | 100 | 397.93 |
| 07/16/2026 15:30 | 40 | 398.11 |
| 07/16/2026 15:30 | 5 | 397.99 |
| 07/16/2026 15:30 | 58 | 398.00 |
| 07/16/2026 15:30 | 58 | 398.00 |
| 07/16/2026 15:30 | 30 | 398.01 |
| 07/16/2026 15:30 | 10 | 398.01 |
| 07/16/2026 15:30 | 20 | 398.01 |
| 07/16/2026 15:30 | 40 | 398.02 |
| 07/16/2026 15:30 | 10 | 398.08 |
| 07/16/2026 15:30 | 38 | 398.11 |
| 07/16/2026 15:30 | 66 | 398.36 |
| 07/16/2026 15:30 | 100 | 398.36 |
| 07/16/2026 15:30 | 198 | 398.36 |
| 07/16/2026 15:30 | 100 | 398.36 |
| 07/16/2026 15:30 | 100 | 398.36 |
| 07/16/2026 15:30 | 100 | 398.36 |
| 07/16/2026 15:30 | 100 | 398.36 |
| 07/16/2026 15:30 | 19 | 398.36 |
| 07/16/2026 15:30 | 200 | 398.36 |
| 07/16/2026 15:30 | 100 | 398.36 |
| 07/16/2026 15:30 | 100 | 398.36 |
| 07/16/2026 15:30 | 480 | 398.36 |
| 07/16/2026 15:30 | 100 | 398.36 |
| 07/16/2026 15:30 | 100 | 398.36 |
| 07/16/2026 15:30 | 100 | 398.36 |
| 07/16/2026 15:30 | 100 | 398.36 |
| 07/16/2026 15:30 | 100 | 398.36 |
| 07/16/2026 15:30 | 100 | 398.36 |
| 07/16/2026 15:30 | 100 | 398.36 |
| 07/16/2026 15:30 | 100 | 398.36 |
| 07/16/2026 15:30 | 100 | 398.36 |
| 07/16/2026 15:30 | 100 | 398.36 |
| 07/16/2026 15:30 | 100 | 398.36 |
| 07/16/2026 15:30 | 100 | 398.36 |
| 07/16/2026 15:30 | 100 | 398.36 |
| 07/16/2026 15:30 | 100 | 398.36 |
| 07/16/2026 15:30 | 100 | 398.36 |
| 07/16/2026 15:30 | 100 | 398.36 |
| 07/16/2026 15:30 | 100 | 398.36 |
| 07/16/2026 15:30 | 100 | 398.36 |
| 07/16/2026 15:30 | 10 | 398.38 |
| 07/16/2026 15:30 | 100 | 398.36 |
| 07/16/2026 15:30 | 100 | 398.36 |
| 07/16/2026 15:30 | 100 | 398.36 |
| 07/16/2026 15:30 | 100 | 398.36 |
| 07/16/2026 15:30 | 100 | 398.36 |
| 07/16/2026 15:30 | 100 | 398.36 |
| 07/16/2026 15:30 | 100 | 398.36 |
| 07/16/2026 15:30 | 32 | 398.36 |
| 07/16/2026 15:30 | 480 | 398.36 |
| 07/16/2026 15:30 | 272 | 398.36 |
| 07/16/2026 15:30 | 100 | 398.36 |
| 07/16/2026 15:30 | 200 | 398.36 |
| 07/16/2026 15:30 | 100 | 398.36 |
| 07/16/2026 15:30 | 100 | 398.36 |
| 07/16/2026 15:30 | 100 | 398.36 |
| 07/16/2026 15:30 | 100 | 398.36 |
| 07/16/2026 15:30 | 16 | 398.36 |
| 07/16/2026 15:30 | 19 | 398.36 |
| 07/16/2026 15:30 | 19 | 398.36 |
| 07/16/2026 15:30 | 80 | 398.36 |
| 07/16/2026 15:30 | 80 | 398.36 |
| 07/16/2026 15:30 | 80 | 398.36 |
| 07/16/2026 15:30 | 240 | 398.36 |
| 07/16/2026 15:30 | 25 | 398.35 |
| 07/16/2026 15:30 | 54 | 398.33 |
| 07/16/2026 15:30 | 20 | 398.18 |
| 07/16/2026 15:30 | 25 | 398.11 |
| 07/16/2026 15:30 | 4 | 398.34 |
| 07/16/2026 15:30 | 36 | 398.34 |
| 07/16/2026 15:30 | 40 | 398.11 |
| 07/16/2026 15:29 | 40 | 398.05 |
| 07/16/2026 15:29 | 120 | 398.05 |
| 07/16/2026 15:29 | 10 | 398.04 |
| 07/16/2026 15:29 | 30 | 398.08 |
| 07/16/2026 15:29 | 20 | 398.28 |
| 07/16/2026 15:29 | 40 | 398.28 |
| 07/16/2026 15:29 | 5 | 398.21 |
| 07/16/2026 15:29 | 50 | 398.06 |
| 07/16/2026 15:29 | 1 | 398.22 |
| 07/16/2026 15:29 | 39 | 398.23 |
| 07/16/2026 15:29 | 80 | 398.24 |
| 07/16/2026 15:29 | 61 | 398.23 |
| 07/16/2026 15:29 | 80 | 398.24 |
| 07/16/2026 15:29 | 1 | 398.25 |
| 07/16/2026 15:29 | 5 | 398.25 |
| 07/16/2026 15:29 | 4 | 398.25 |
| 07/16/2026 15:29 | 1 | 398.15 |
| 07/16/2026 15:29 | 4 | 398.15 |
| 07/16/2026 15:29 | 2 | 398.30 |
| 07/16/2026 15:29 | 1 | 398.28 |
| 07/16/2026 15:29 | 1 | 398.23 |
| 07/16/2026 15:29 | 10 | 397.76 |
| 07/16/2026 15:29 | 254 | 397.76 |
| 07/16/2026 15:29 | 600 | 397.76 |
| 07/16/2026 15:29 | 134 | 397.76 |
| 07/16/2026 15:29 | 200 | 397.76 |
| 07/16/2026 15:29 | 50 | 397.80 |
| 07/16/2026 15:29 | 1 | 397.80 |
| 07/16/2026 15:29 | 1 | 397.82 |
| 07/16/2026 15:29 | 10 | 397.83 |
| 07/16/2026 15:29 | 8 | 397.84 |
| 07/16/2026 15:29 | 7 | 397.85 |
| 07/16/2026 15:29 | 40 | 397.86 |
| 07/16/2026 15:29 | 5 | 397.92 |
| 07/16/2026 15:29 | 1 | 397.90 |
| 07/16/2026 15:29 | 15 | 397.90 |
| 07/16/2026 15:29 | 1 | 397.90 |
| 07/16/2026 15:29 | 3 | 397.90 |
| 07/16/2026 15:29 | 1 | 397.90 |
| 07/16/2026 15:29 | 50 | 397.90 |
| 07/16/2026 15:29 | 50 | 397.91 |
| 07/16/2026 15:29 | 80 | 397.92 |
| 07/16/2026 15:29 | 80 | 397.93 |
| 07/16/2026 15:29 | 50 | 397.95 |
| 07/16/2026 15:29 | 8 | 397.96 |
| 07/16/2026 15:29 | 1 | 397.97 |
| 07/16/2026 15:29 | 80 | 397.98 |
| 07/16/2026 15:29 | 46 | 397.98 |
| 07/16/2026 15:29 | 92 | 398.19 |
| 07/16/2026 15:29 | 66 | 398.19 |
| 07/16/2026 15:29 | 51 | 398.12 |
| 07/16/2026 15:29 | 1 | 398.00 |
| 07/16/2026 15:29 | 20 | 397.96 |
| 07/16/2026 15:29 | 3 | 398.00 |
| 07/16/2026 15:29 | 7 | 398.05 |
| 07/16/2026 15:29 | 3 | 398.05 |
| 07/16/2026 15:29 | 3 | 398.05 |
| 07/16/2026 15:29 | 3 | 398.05 |
| 07/16/2026 15:29 | 41 | 398.05 |
| 07/16/2026 15:29 | 1 | 398.00 |
| 07/16/2026 15:29 | 12 | 398.00 |
| 07/16/2026 15:29 | 13 | 398.00 |
| 07/16/2026 15:29 | 2 | 398.05 |
| 07/16/2026 15:29 | 20 | 398.05 |
| 07/16/2026 15:29 | 2 | 398.05 |
| 07/16/2026 15:29 | 69 | 398.05 |
| 07/16/2026 15:29 | 5 | 398.05 |
| 07/16/2026 15:29 | 8 | 398.13 |
| 07/16/2026 15:28 | 9 | 398.28 |
| 07/16/2026 15:28 | 50 | 398.28 |
| 07/16/2026 15:28 | 1 | 398.28 |
| 07/16/2026 15:28 | 2 | 398.28 |
| 07/16/2026 15:28 | 1 | 398.28 |
| 07/16/2026 15:28 | 2 | 398.28 |
| 07/16/2026 15:28 | 9 | 398.28 |
| 07/16/2026 15:28 | 1 | 398.28 |
| 07/16/2026 15:28 | 5 | 398.08 |
| 07/16/2026 15:28 | 11 | 398.12 |
| 07/16/2026 15:28 | 7 | 398.18 |
| 07/16/2026 15:28 | 33 | 398.38 |
| 07/16/2026 15:28 | 25 | 398.38 |
| 07/16/2026 15:28 | 31 | 398.77 |
| 07/16/2026 15:28 | 50 | 398.75 |
| 07/16/2026 15:28 | 41 | 398.77 |
| 07/16/2026 15:28 | 50 | 398.74 |
| 07/16/2026 15:28 | 5 | 398.73 |
| 07/16/2026 15:28 | 10 | 398.71 |
| 07/16/2026 15:28 | 5 | 398.69 |
| 07/16/2026 15:28 | 51 | 399.05 |
| 07/16/2026 15:28 | 10 | 399.02 |
| 07/16/2026 15:28 | 20 | 398.96 |
| 07/16/2026 15:28 | 40 | 399.02 |
| 07/16/2026 15:28 | 54 | 399.00 |
| 07/16/2026 15:28 | 32 | 399.02 |
| 07/16/2026 15:28 | 9 | 399.02 |
| 07/16/2026 15:28 | 41 | 399.02 |
| 07/16/2026 15:28 | 1 | 399.13 |
| 07/16/2026 15:27 | 14 | 398.80 |
| 07/16/2026 15:27 | 50 | 398.79 |
| 07/16/2026 15:27 | 100 | 398.72 |
| 07/16/2026 15:27 | 200 | 398.90 |
| 07/16/2026 15:27 | 50 | 398.87 |
| 07/16/2026 15:27 | 16 | 398.89 |
| 07/16/2026 15:27 | 17 | 398.89 |
| 07/16/2026 15:27 | 33 | 398.89 |
| 07/16/2026 15:27 | 49 | 398.88 |
| 07/16/2026 15:27 | 2 | 398.86 |
| 07/16/2026 15:27 | 3 | 398.89 |
| 07/16/2026 15:27 | 50 | 398.88 |
| 07/16/2026 15:27 | 20 | 398.58 |
| 07/16/2026 15:27 | 3 | 398.90 |
| 07/16/2026 15:27 | 50 | 398.88 |
| 07/16/2026 15:27 | 3 | 398.90 |
| 07/16/2026 15:27 | 50 | 398.87 |
| 07/16/2026 15:27 | 30 | 398.90 |
| 07/16/2026 15:27 | 50 | 398.84 |
| 07/16/2026 15:27 | 1 | 398.84 |
| 07/16/2026 15:27 | 100 | 398.11 |
| 07/16/2026 15:27 | 40 | 398.20 |
| 07/16/2026 15:27 | 100 | 398.11 |
| 07/16/2026 15:27 | 12 | 398.16 |
| 07/16/2026 15:27 | 29 | 398.37 |
| 07/16/2026 15:27 | 4 | 398.39 |
| 07/16/2026 15:27 | 12 | 398.40 |
| 07/16/2026 15:27 | 1 | 398.40 |
| 07/16/2026 15:27 | 20 | 398.91 |
| 07/16/2026 15:27 | 80 | 398.91 |
| 07/16/2026 15:27 | 80 | 398.94 |
| 07/16/2026 15:27 | 39 | 399.10 |
| 07/16/2026 15:27 | 1 | 398.62 |
| 07/16/2026 15:27 | 12 | 398.89 |
| 07/16/2026 15:27 | 2520 | 398.42 |
| 07/16/2026 15:27 | 50 | 398.40 |
| 07/16/2026 15:27 | 1 | 398.36 |
| 07/16/2026 15:27 | 11 | 398.36 |
| 07/16/2026 15:27 | 25 | 398.36 |
| 07/16/2026 15:27 | 40 | 398.07 |
| 07/16/2026 15:27 | 2 | 398.36 |
| 07/16/2026 15:27 | 17 | 398.37 |
| 07/16/2026 15:27 | 3 | 398.35 |
| 07/16/2026 15:26 | 23 | 397.93 |
| 07/16/2026 15:26 | 96 | 397.93 |
| 07/16/2026 15:26 | 8 | 397.99 |
| 07/16/2026 15:26 | 11 | 398.00 |
| 07/16/2026 15:26 | 89 | 398.00 |
| 07/16/2026 15:26 | 52 | 398.00 |
| 07/16/2026 15:26 | 80 | 398.03 |
| 07/16/2026 15:26 | 40 | 398.05 |
| 07/16/2026 15:26 | 20 | 398.08 |
| 07/16/2026 15:26 | 47 | 398.37 |
| 07/16/2026 15:26 | 4 | 398.36 |
| 07/16/2026 15:26 | 6 | 398.35 |
| 07/16/2026 15:26 | 13 | 398.34 |
| 07/16/2026 15:26 | 1 | 398.00 |
| 07/16/2026 15:26 | 1 | 397.94 |
| 07/16/2026 15:26 | 20 | 397.92 |
| 07/16/2026 15:26 | 80 | 397.93 |
| 07/16/2026 15:26 | 8 | 397.97 |
| 07/16/2026 15:26 | 2 | 397.97 |
| 07/16/2026 15:26 | 25 | 397.98 |
| 07/16/2026 15:26 | 25 | 397.98 |
| 07/16/2026 15:26 | 25 | 397.98 |
| 07/16/2026 15:26 | 5 | 397.98 |
| 07/16/2026 15:26 | 25 | 397.98 |
| 07/16/2026 15:26 | 25 | 397.98 |
| 07/16/2026 15:26 | 25 | 397.98 |
| 07/16/2026 15:26 | 25 | 397.98 |
| 07/16/2026 15:26 | 20 | 397.98 |
| 07/16/2026 15:26 | 25 | 397.98 |
| 07/16/2026 15:26 | 9 | 397.98 |
| 07/16/2026 15:26 | 25 | 397.98 |
| 07/16/2026 15:26 | 25 | 397.98 |
| 07/16/2026 15:26 | 25 | 397.98 |
| 07/16/2026 15:26 | 50 | 397.98 |
| 07/16/2026 15:26 | 25 | 397.98 |
| 07/16/2026 15:26 | 69 | 397.98 |
| 07/16/2026 15:25 | 90 | 398.00 |
| 07/16/2026 15:25 | 10 | 398.00 |
| 07/16/2026 15:25 | 120 | 398.00 |
| 07/16/2026 15:25 | 25 | 398.00 |
| 07/16/2026 15:25 | 1 | 398.00 |
| 07/16/2026 15:25 | 50 | 398.00 |
| 07/16/2026 15:25 | 10 | 398.00 |
| 07/16/2026 15:25 | 50 | 398.00 |
| 07/16/2026 15:25 | 13 | 398.00 |
| 07/16/2026 15:25 | 4 | 398.00 |
| 07/16/2026 15:25 | 5 | 398.00 |
| 07/16/2026 15:25 | 20 | 398.00 |
| 07/16/2026 15:25 | 8 | 398.00 |
| 07/16/2026 15:25 | 1 | 398.00 |
| 07/16/2026 15:25 | 1 | 398.00 |
| 07/16/2026 15:25 | 8 | 398.01 |
| 07/16/2026 15:25 | 40 | 398.01 |
| 07/16/2026 15:25 | 10 | 398.01 |
| 07/16/2026 15:25 | 20 | 398.02 |
| 07/16/2026 15:25 | 1 | 398.06 |
| 07/16/2026 15:25 | 9 | 398.06 |
| 07/16/2026 15:25 | 15 | 398.06 |
| 07/16/2026 15:25 | 8 | 398.07 |
| 07/16/2026 15:25 | 1 | 398.07 |
| 07/16/2026 15:25 | 46 | 398.07 |
| 07/16/2026 15:25 | 4 | 398.07 |
| 07/16/2026 15:25 | 100 | 398.08 |
| 07/16/2026 15:25 | 100 | 398.08 |
| 07/16/2026 15:25 | 25 | 398.28 |
| 07/16/2026 15:25 | 4 | 398.30 |
| 07/16/2026 15:25 | 440 | 398.30 |
| 07/16/2026 15:25 | 75 | 398.30 |
| 07/16/2026 15:25 | 81 | 398.30 |
| 07/16/2026 15:25 | 3 | 398.28 |
| 07/16/2026 15:25 | 60 | 398.30 |
| 07/16/2026 15:25 | 40 | 398.30 |
| 07/16/2026 15:25 | 25 | 398.40 |
| 07/16/2026 15:25 | 30 | 398.43 |
| 07/16/2026 15:25 | 4 | 398.44 |
| 07/16/2026 15:25 | 100 | 398.43 |
| 07/16/2026 15:25 | 1 | 398.50 |
| 07/16/2026 15:25 | 7 | 398.50 |
| 07/16/2026 15:25 | 1 | 398.50 |
| 07/16/2026 15:24 | 1 | 398.86 |
| 07/16/2026 15:24 | 24 | 398.75 |
| 07/16/2026 15:24 | 25 | 398.75 |
| 07/16/2026 15:24 | 5 | 398.75 |
| 07/16/2026 15:24 | 25 | 398.75 |
| 07/16/2026 15:24 | 25 | 398.75 |
| 07/16/2026 15:24 | 25 | 398.75 |
| 07/16/2026 15:24 | 25 | 398.75 |
| 07/16/2026 15:24 | 10 | 398.75 |
| 07/16/2026 15:24 | 1 | 398.76 |
| 07/16/2026 15:24 | 25 | 398.78 |
| 07/16/2026 15:24 | 1 | 398.78 |
| 07/16/2026 15:24 | 15 | 398.85 |
| 07/16/2026 15:24 | 3 | 398.96 |
| 07/16/2026 15:23 | 10 | 398.96 |
| 07/16/2026 15:23 | 1 | 398.96 |
| 07/16/2026 15:23 | 1 | 398.96 |
| 07/16/2026 15:23 | 1 | 398.96 |
| 07/16/2026 15:23 | 1 | 398.96 |
| 07/16/2026 15:23 | 1 | 398.96 |
| 07/16/2026 15:23 | 1 | 398.96 |
| 07/16/2026 15:23 | 10 | 398.90 |
| 07/16/2026 15:23 | 6 | 399.02 |
| 07/16/2026 15:23 | 1 | 398.98 |
| 07/16/2026 15:22 | 25 | 399.02 |
| 07/16/2026 15:22 | 25 | 399.02 |
| 07/16/2026 15:22 | 1 | 398.99 |
| 07/16/2026 15:22 | 6 | 399.03 |
| 07/16/2026 15:21 | 70 | 398.96 |
| 07/16/2026 15:21 | 12 | 398.76 |
| 07/16/2026 15:21 | 7 | 398.76 |
| 07/16/2026 15:20 | 1 | 399.04 |
| 07/16/2026 15:20 | 16 | 399.00 |
| 07/16/2026 15:20 | 49 | 399.04 |
| 07/16/2026 15:20 | 9 | 399.05 |
| 07/16/2026 15:20 | 1 | 399.17 |
| 07/16/2026 15:20 | 1 | 399.04 |
| 07/16/2026 15:19 | 1 | 399.08 |
| 07/16/2026 15:19 | 1 | 399.26 |
| 07/16/2026 15:19 | 16 | 399.42 |
| 07/16/2026 15:19 | 7 | 399.42 |
| 07/16/2026 15:19 | 2 | 399.20 |
| 07/16/2026 15:19 | 150 | 399.20 |
| 07/16/2026 15:19 | 7 | 399.21 |
| 07/16/2026 15:18 | 1 | 399.50 |
| 07/16/2026 15:18 | 100 | 399.43 |
| 07/16/2026 15:18 | 100 | 399.38 |
| 07/16/2026 15:18 | 3 | 399.40 |
| 07/16/2026 15:18 | 20 | 399.50 |
| 07/16/2026 15:18 | 45 | 399.50 |
| 07/16/2026 15:18 | 5 | 399.50 |
| 07/16/2026 15:18 | 41 | 399.50 |
| 07/16/2026 15:18 | 31 | 399.50 |
| 07/16/2026 15:18 | 10 | 399.51 |
| 07/16/2026 15:17 | 280 | 399.49 |
| 07/16/2026 15:17 | 280 | 399.49 |
| 07/16/2026 15:17 | 25 | 399.49 |
| 07/16/2026 15:17 | 47 | 399.28 |
| 07/16/2026 15:17 | 5 | 399.28 |
| 07/16/2026 15:17 | 56 | 399.28 |
| 07/16/2026 15:17 | 80 | 399.38 |
| 07/16/2026 15:16 | 3 | 399.22 |
| 07/16/2026 15:16 | 11 | 399.38 |
| 07/16/2026 15:16 | 1 | 399.38 |
| 07/16/2026 15:16 | 1 | 399.34 |
| 07/16/2026 15:16 | 25 | 399.30 |
| 07/16/2026 15:16 | 25 | 399.30 |
| 07/16/2026 15:16 | 25 | 399.30 |
| 07/16/2026 15:16 | 3 | 399.32 |
| 07/16/2026 15:16 | 1 | 399.32 |
| 07/16/2026 15:16 | 1 | 399.26 |
| 07/16/2026 15:16 | 1 | 399.28 |
| 07/16/2026 15:16 | 1 | 399.49 |
| 07/16/2026 15:16 | 34 | 399.49 |
| 07/16/2026 15:16 | 15 | 399.43 |
| 07/16/2026 15:16 | 25 | 399.43 |
| 07/16/2026 15:16 | 22 | 399.43 |
| 07/16/2026 15:16 | 25 | 399.43 |
| 07/16/2026 15:16 | 25 | 399.43 |
| 07/16/2026 15:16 | 1 | 399.43 |
| 07/16/2026 15:15 | 1000 | 399.35 |
| 07/16/2026 15:15 | 6 | 399.34 |
| 07/16/2026 15:15 | 205 | 399.20 |
| 07/16/2026 15:15 | 595 | 399.20 |
| 07/16/2026 15:15 | 200 | 399.20 |
| 07/16/2026 15:15 | 1 | 399.00 |
| 07/16/2026 15:15 | 1 | 399.01 |
| 07/16/2026 15:15 | 16 | 399.12 |
| 07/16/2026 15:15 | 4 | 399.12 |
| 07/16/2026 15:14 | 30 | 399.12 |
| 07/16/2026 15:14 | 6 | 399.19 |
| 07/16/2026 15:14 | 40 | 399.11 |
| 07/16/2026 15:14 | 40 | 399.11 |
| 07/16/2026 15:14 | 1 | 399.20 |
| 07/16/2026 15:14 | 1 | 399.16 |
| 07/16/2026 15:14 | 10 | 399.13 |
| 07/16/2026 15:14 | 1 | 399.23 |
| 07/16/2026 15:14 | 150 | 399.20 |
| 07/16/2026 15:14 | 1 | 399.32 |
| 07/16/2026 15:14 | 1 | 399.28 |
| 07/16/2026 15:14 | 3 | 399.18 |
| 07/16/2026 15:14 | 10 | 399.22 |
| 07/16/2026 15:13 | 15 | 399.37 |
| 07/16/2026 15:13 | 10 | 399.38 |
| 07/16/2026 15:13 | 37 | 399.11 |
| 07/16/2026 15:13 | 10 | 399.11 |
| 07/16/2026 15:13 | 53 | 399.11 |
| 07/16/2026 15:13 | 27 | 399.11 |
| 07/16/2026 15:13 | 19 | 399.11 |
| 07/16/2026 15:13 | 34 | 399.11 |
| 07/16/2026 15:13 | 46 | 399.11 |
| 07/16/2026 15:13 | 34 | 399.11 |
| 07/16/2026 15:13 | 62 | 399.10 |
| 07/16/2026 15:13 | 10 | 399.00 |
| 07/16/2026 15:13 | 20 | 399.00 |
| 07/16/2026 15:13 | 100 | 398.98 |
| 07/16/2026 15:13 | 10 | 398.98 |
| 07/16/2026 15:13 | 50 | 398.94 |
| 07/16/2026 15:13 | 8 | 398.91 |
| 07/16/2026 15:13 | 4 | 398.90 |
| 07/16/2026 15:13 | 2 | 398.90 |
| 07/16/2026 15:13 | 4 | 398.89 |
| 07/16/2026 15:13 | 50 | 398.89 |
| 07/16/2026 15:13 | 10 | 398.81 |
| 07/16/2026 15:13 | 6 | 398.81 |
| 07/16/2026 15:13 | 6 | 398.78 |
| 07/16/2026 15:13 | 38 | 398.80 |
| 07/16/2026 15:13 | 57 | 398.80 |
| 07/16/2026 15:13 | 1 | 398.86 |
| 07/16/2026 15:13 | 1 | 398.86 |
| 07/16/2026 15:13 | 1 | 398.86 |
| 07/16/2026 15:13 | 1 | 398.86 |
| 07/16/2026 15:13 | 1 | 398.86 |
| 07/16/2026 15:12 | 5 | 398.80 |
| 07/16/2026 15:12 | 40 | 398.82 |
| 07/16/2026 15:12 | 1 | 398.77 |
| 07/16/2026 15:12 | 1 | 398.74 |
| 07/16/2026 15:12 | 1 | 398.80 |
| 07/16/2026 15:12 | 30 | 398.94 |
| 07/16/2026 15:11 | 50 | 398.85 |
| 07/16/2026 15:11 | 1 | 398.70 |
| 07/16/2026 15:11 | 1 | 398.70 |
| 07/16/2026 15:11 | 25 | 398.80 |
| 07/16/2026 15:11 | 2 | 398.85 |
| 07/16/2026 15:11 | 17 | 398.86 |
| 07/16/2026 15:11 | 5 | 398.86 |
| 07/16/2026 15:11 | 1 | 399.00 |
| 07/16/2026 15:11 | 100 | 399.00 |
| 07/16/2026 15:11 | 3 | 399.00 |
| 07/16/2026 15:11 | 1 | 399.00 |
| 07/16/2026 15:11 | 50 | 399.00 |
| 07/16/2026 15:11 | 71 | 399.00 |
| 07/16/2026 15:11 | 53 | 399.00 |
| 07/16/2026 15:10 | 5 | 399.09 |
| 07/16/2026 15:10 | 100 | 399.10 |
| 07/16/2026 15:10 | 699 | 399.15 |
| 07/16/2026 15:10 | 45 | 399.14 |
| 07/16/2026 15:10 | 1 | 399.07 |
| 07/16/2026 15:10 | 65 | 399.14 |
| 07/16/2026 15:09 | 1 | 399.14 |
| 07/16/2026 15:09 | 1 | 399.14 |
| 07/16/2026 15:09 | 1 | 399.14 |
| 07/16/2026 15:09 | 65 | 399.18 |
| 07/16/2026 15:09 | 2 | 399.18 |
| 07/16/2026 15:09 | 1 | 399.14 |
| 07/16/2026 15:09 | 15 | 399.19 |
| 07/16/2026 15:08 | 50 | 399.20 |
| 07/16/2026 15:08 | 50 | 399.03 |
| 07/16/2026 15:08 | 17 | 399.00 |
| 07/16/2026 15:08 | 30 | 399.00 |
| 07/16/2026 15:08 | 50 | 399.12 |
| 07/16/2026 15:08 | 25 | 399.08 |
| 07/16/2026 15:08 | 10 | 399.06 |
| 07/16/2026 15:08 | 17 | 399.20 |
| 07/16/2026 15:08 | 10 | 399.18 |
| 07/16/2026 15:08 | 25 | 399.20 |
| 07/16/2026 15:08 | 10 | 399.23 |
| 07/16/2026 15:08 | 1 | 399.40 |
| 07/16/2026 15:08 | 2 | 399.40 |
| 07/16/2026 15:08 | 17 | 399.40 |
| 07/16/2026 15:08 | 2 | 399.30 |
| 07/16/2026 15:08 | 37 | 399.17 |
| 07/16/2026 15:08 | 10 | 399.17 |
| 07/16/2026 15:08 | 2 | 399.17 |
| 07/16/2026 15:07 | 9 | 399.09 |
| 07/16/2026 15:07 | 1 | 399.10 |
| 07/16/2026 15:07 | 25 | 399.31 |
| 07/16/2026 15:07 | 25 | 399.34 |
| 07/16/2026 15:07 | 80 | 399.37 |
| 07/16/2026 15:07 | 96 | 399.37 |
| 07/16/2026 15:07 | 134 | 399.37 |
| 07/16/2026 15:07 | 50 | 399.38 |
| 07/16/2026 15:07 | 126 | 399.39 |
| 07/16/2026 15:07 | 2 | 399.36 |
| 07/16/2026 15:07 | 8 | 399.36 |
| 07/16/2026 15:07 | 2 | 399.34 |
| 07/16/2026 15:07 | 10 | 399.32 |
| 07/16/2026 15:07 | 61 | 399.28 |
| 07/16/2026 15:07 | 100 | 399.30 |
| 07/16/2026 15:07 | 80 | 399.35 |
| 07/16/2026 15:07 | 100 | 399.35 |
| 07/16/2026 15:07 | 10 | 399.35 |
| 07/16/2026 15:07 | 10 | 399.36 |
| 07/16/2026 15:07 | 1 | 399.42 |
| 07/16/2026 15:07 | 320 | 399.37 |
| 07/16/2026 15:07 | 100 | 399.40 |
| 07/16/2026 15:05 | 50 | 399.40 |
| 07/16/2026 15:05 | 25 | 399.50 |
| 07/16/2026 15:05 | 20 | 399.49 |
| 07/16/2026 15:05 | 25 | 399.39 |
| 07/16/2026 15:05 | 25 | 399.39 |
| 07/16/2026 15:04 | 30 | 399.50 |
| 07/16/2026 15:04 | 14 | 399.58 |
| 07/16/2026 15:04 | 11 | 399.57 |
| 07/16/2026 15:04 | 10 | 399.57 |
| 07/16/2026 15:04 | 25 | 399.57 |
| 07/16/2026 15:04 | 25 | 399.57 |
| 07/16/2026 15:04 | 100 | 399.57 |
| 07/16/2026 15:04 | 78 | 399.57 |
| 07/16/2026 15:04 | 32 | 399.57 |
| 07/16/2026 15:04 | 110 | 399.56 |
| 07/16/2026 15:04 | 100 | 399.51 |
| 07/16/2026 15:04 | 80 | 399.51 |
| 07/16/2026 15:04 | 40 | 399.51 |
| 07/16/2026 15:04 | 20 | 399.51 |
| 07/16/2026 15:04 | 11 | 399.50 |
| 07/16/2026 15:04 | 22 | 399.50 |
| 07/16/2026 15:04 | 1 | 399.50 |
| 07/16/2026 15:03 | 5 | 399.40 |
| 07/16/2026 15:03 | 15 | 399.50 |
| 07/16/2026 15:03 | 10 | 399.46 |
| 07/16/2026 15:03 | 8 | 399.45 |
| 07/16/2026 15:03 | 90 | 399.42 |
| 07/16/2026 15:03 | 10 | 399.30 |
| 07/16/2026 15:03 | 10 | 399.40 |
| 07/16/2026 15:03 | 40 | 399.40 |
| 07/16/2026 15:03 | 5 | 399.50 |
| 07/16/2026 15:03 | 10 | 399.50 |
| 07/16/2026 15:01 | 25 | 399.60 |
| 07/16/2026 15:01 | 2 | 399.85 |
| 07/16/2026 15:01 | 2 | 399.84 |
| 07/16/2026 15:01 | 2 | 399.80 |
| 07/16/2026 15:01 | 2 | 399.80 |
| 07/16/2026 15:01 | 2 | 399.79 |
| 07/16/2026 15:01 | 9 | 399.65 |
| 07/16/2026 15:01 | 2 | 399.65 |
| 07/16/2026 15:01 | 53 | 399.45 |
| 07/16/2026 15:01 | 15 | 399.45 |
| 07/16/2026 15:01 | 10 | 399.68 |
| 07/16/2026 15:00 | 9 | 399.70 |
| 07/16/2026 15:00 | 10 | 399.45 |
| 07/16/2026 15:00 | 10 | 399.45 |
| 07/16/2026 15:00 | 40 | 399.45 |
| 07/16/2026 15:00 | 40 | 399.45 |
| 07/16/2026 15:00 | 35 | 399.44 |
| 07/16/2026 15:00 | 10 | 399.46 |
| 07/16/2026 15:00 | 40 | 399.49 |
| 07/16/2026 14:59 | 8 | 399.40 |
| 07/16/2026 14:59 | 34 | 399.55 |
| 07/16/2026 14:59 | 1 | 399.55 |
| 07/16/2026 14:59 | 2 | 399.51 |
| 07/16/2026 14:59 | 2 | 399.47 |
| 07/16/2026 14:59 | 1 | 399.44 |
| 07/16/2026 14:58 | 8 | 399.32 |
| 07/16/2026 14:58 | 75 | 399.40 |
| 07/16/2026 14:58 | 15 | 399.40 |
| 07/16/2026 14:58 | 50 | 399.47 |
| 07/16/2026 14:58 | 37 | 399.60 |
| 07/16/2026 14:57 | 44 | 399.47 |
| 07/16/2026 14:57 | 16 | 399.47 |
| 07/16/2026 14:57 | 100 | 399.45 |
| 07/16/2026 14:57 | 5 | 399.37 |
| 07/16/2026 14:57 | 38 | 399.40 |
| 07/16/2026 14:57 | 4 | 399.40 |
| 07/16/2026 14:57 | 20 | 399.33 |
| 07/16/2026 14:57 | 3 | 399.40 |
| 07/16/2026 14:57 | 1 | 399.33 |
| 07/16/2026 14:57 | 2 | 399.33 |
| 07/16/2026 14:57 | 5 | 399.40 |
| 07/16/2026 14:55 | 10 | 399.47 |
| 07/16/2026 14:55 | 10 | 399.47 |
| 07/16/2026 14:54 | 2 | 399.60 |
| 07/16/2026 14:53 | 20 | 399.46 |
| 07/16/2026 14:53 | 5 | 399.54 |
| 07/16/2026 14:53 | 5 | 399.50 |
| 07/16/2026 14:53 | 30 | 399.51 |
| 07/16/2026 14:53 | 3 | 399.55 |
| 07/16/2026 14:52 | 1 | 399.65 |
| 07/16/2026 14:52 | 24 | 399.80 |
| 07/16/2026 14:52 | 50 | 399.68 |
| 07/16/2026 14:52 | 2 | 399.69 |
| 07/16/2026 14:52 | 7 | 399.83 |
| 07/16/2026 14:52 | 19 | 399.76 |
| 07/16/2026 14:52 | 50 | 399.50 |
| 07/16/2026 14:52 | 16 | 399.50 |
| 07/16/2026 14:52 | 4 | 399.50 |
| 07/16/2026 14:52 | 9 | 399.30 |
| 07/16/2026 14:52 | 6 | 399.30 |
| 07/16/2026 14:52 | 131 | 399.30 |
| 07/16/2026 14:52 | 10 | 399.30 |
| 07/16/2026 14:52 | 1 | 399.50 |
| 07/16/2026 14:52 | 23 | 399.50 |
| 07/16/2026 14:52 | 6 | 399.50 |
| 07/16/2026 14:52 | 66 | 399.40 |
| 07/16/2026 14:52 | 2 | 399.20 |
| 07/16/2026 14:51 | 20 | 399.16 |
| 07/16/2026 14:51 | 25 | 399.20 |
| 07/16/2026 14:51 | 25 | 399.20 |
| 07/16/2026 14:50 | 10 | 399.25 |
| 07/16/2026 14:50 | 100 | 399.20 |
| 07/16/2026 14:50 | 25 | 399.23 |
| 07/16/2026 14:49 | 35 | 399.33 |
| 07/16/2026 14:49 | 15 | 399.43 |
| 07/16/2026 14:49 | 10 | 399.43 |
| 07/16/2026 14:49 | 25 | 399.50 |
| 07/16/2026 14:49 | 1 | 399.51 |
| 07/16/2026 14:48 | 1 | 399.65 |
| 07/16/2026 14:48 | 25 | 399.65 |
| 07/16/2026 14:48 | 16 | 399.65 |
| 07/16/2026 14:48 | 10 | 399.65 |
| 07/16/2026 14:48 | 9 | 399.75 |
| 07/16/2026 14:48 | 25 | 399.62 |
| 07/16/2026 14:48 | 10 | 399.58 |
| 07/16/2026 14:48 | 20 | 399.60 |
| 07/16/2026 14:48 | 10 | 399.54 |
| 07/16/2026 14:47 | 1 | 399.58 |
| 07/16/2026 14:47 | 25 | 399.50 |
| 07/16/2026 14:47 | 25 | 399.39 |
| 07/16/2026 14:47 | 2 | 399.52 |
| 07/16/2026 14:47 | 10 | 399.70 |
| 07/16/2026 14:46 | 25 | 399.56 |
| 07/16/2026 14:46 | 25 | 399.50 |
| 07/16/2026 14:46 | 6 | 399.50 |
| 07/16/2026 14:46 | 100 | 399.50 |
| 07/16/2026 14:46 | 4 | 399.50 |
| 07/16/2026 14:46 | 47 | 399.50 |
| 07/16/2026 14:46 | 51 | 399.46 |
| 07/16/2026 14:46 | 49 | 399.46 |
| 07/16/2026 14:46 | 25 | 399.46 |
| 07/16/2026 14:46 | 10 | 399.45 |
| 07/16/2026 14:46 | 58 | 399.44 |
| 07/16/2026 14:46 | 25 | 399.42 |
| 07/16/2026 14:46 | 25 | 399.42 |
| 07/16/2026 14:46 | 25 | 399.42 |
| 07/16/2026 14:46 | 25 | 399.42 |
| 07/16/2026 14:46 | 40 | 399.40 |
| 07/16/2026 14:46 | 50 | 399.40 |
| 07/16/2026 14:46 | 10 | 399.38 |
| 07/16/2026 14:46 | 20 | 399.30 |
| 07/16/2026 14:46 | 10 | 399.26 |
| 07/16/2026 14:45 | 20 | 399.35 |
| 07/16/2026 14:45 | 40 | 399.35 |
| 07/16/2026 14:45 | 52 | 399.45 |
| 07/16/2026 14:45 | 13 | 399.40 |
| 07/16/2026 14:45 | 16 | 399.40 |
| 07/16/2026 14:45 | 16 | 399.40 |
| 07/16/2026 14:45 | 8 | 399.22 |
| 07/16/2026 14:45 | 54 | 399.14 |
| 07/16/2026 14:45 | 10 | 399.14 |
| 07/16/2026 14:45 | 20 | 399.14 |
| 07/16/2026 14:45 | 17 | 399.26 |
| 07/16/2026 14:45 | 25 | 399.26 |
| 07/16/2026 14:45 | 2 | 399.27 |
| 07/16/2026 14:44 | 11 | 399.30 |
| 07/16/2026 14:44 | 69 | 399.30 |
| 07/16/2026 14:44 | 15 | 399.32 |
| 07/16/2026 14:44 | 2 | 399.32 |
| 07/16/2026 14:44 | 25 | 399.32 |
| 07/16/2026 14:44 | 84 | 399.32 |
| 07/16/2026 14:44 | 2 | 399.40 |
| 07/16/2026 14:44 | 500 | 399.33 |
| 07/16/2026 14:44 | 10 | 399.35 |
| 07/16/2026 14:44 | 5 | 399.37 |
| 07/16/2026 14:43 | 10 | 399.35 |
| 07/16/2026 14:43 | 6 | 399.35 |
| 07/16/2026 14:43 | 1 | 399.09 |
| 07/16/2026 14:43 | 2 | 399.00 |
| 07/16/2026 14:43 | 6 | 399.02 |
| 07/16/2026 14:43 | 88 | 399.00 |
| 07/16/2026 14:43 | 400 | 399.00 |
| 07/16/2026 14:43 | 1 | 399.02 |
| 07/16/2026 14:42 | 1 | 399.16 |
| 07/16/2026 14:42 | 1 | 399.23 |
| 07/16/2026 14:42 | 1 | 399.30 |
| 07/16/2026 14:42 | 40 | 399.40 |
| 07/16/2026 14:42 | 8 | 399.45 |
| 07/16/2026 14:42 | 13 | 399.38 |
| 07/16/2026 14:42 | 2 | 399.38 |
| 07/16/2026 14:42 | 10 | 399.50 |
| 07/16/2026 14:42 | 3 | 399.50 |
| 07/16/2026 14:42 | 10 | 399.45 |
| 07/16/2026 14:42 | 8 | 399.50 |
| 07/16/2026 14:42 | 17 | 399.50 |
| 07/16/2026 14:42 | 2 | 399.40 |
| 07/16/2026 14:42 | 1 | 399.49 |
| 07/16/2026 14:42 | 1 | 399.45 |
| 07/16/2026 14:42 | 7 | 399.40 |
| 07/16/2026 14:41 | 15 | 399.50 |
| 07/16/2026 14:41 | 25 | 399.50 |
| 07/16/2026 14:41 | 126 | 399.65 |
| 07/16/2026 14:41 | 2 | 399.65 |
| 07/16/2026 14:41 | 80 | 399.64 |
| 07/16/2026 14:41 | 20 | 399.65 |
| 07/16/2026 14:41 | 80 | 399.64 |
| 07/16/2026 14:41 | 10 | 399.64 |
| 07/16/2026 14:41 | 10 | 399.60 |
| 07/16/2026 14:41 | 1 | 399.64 |
| 07/16/2026 14:39 | 31 | 399.03 |
| 07/16/2026 14:39 | 54 | 399.03 |
| 07/16/2026 14:39 | 40 | 399.03 |
| 07/16/2026 14:39 | 50 | 399.04 |
| 07/16/2026 14:39 | 40 | 399.04 |
| 07/16/2026 14:39 | 23 | 399.04 |
| 07/16/2026 14:39 | 17 | 399.04 |
| 07/16/2026 14:39 | 3 | 399.04 |
| 07/16/2026 14:39 | 8 | 399.06 |
| 07/16/2026 14:39 | 60 | 399.12 |
| 07/16/2026 14:39 | 20 | 399.12 |
| 07/16/2026 14:39 | 100 | 399.07 |
| 07/16/2026 14:39 | 5 | 399.07 |
| 07/16/2026 14:39 | 1 | 399.30 |
| 07/16/2026 14:39 | 2 | 399.18 |
| 07/16/2026 14:39 | 19 | 399.30 |
| 07/16/2026 14:39 | 10 | 399.25 |
| 07/16/2026 14:39 | 1 | 399.23 |
| 07/16/2026 14:39 | 5 | 399.07 |
| 07/16/2026 14:39 | 10 | 399.10 |
| 07/16/2026 14:39 | 20 | 399.22 |
| 07/16/2026 14:39 | 10 | 399.20 |
| 07/16/2026 14:38 | 1 | 399.03 |
| 07/16/2026 14:38 | 40 | 399.05 |
| 07/16/2026 14:38 | 80 | 399.04 |
| 07/16/2026 14:38 | 47 | 399.28 |
| 07/16/2026 14:38 | 40 | 399.31 |
| 07/16/2026 14:38 | 2 | 399.35 |
| 07/16/2026 14:38 | 2 | 399.35 |
| 07/16/2026 14:38 | 40 | 399.31 |
| 07/16/2026 14:38 | 1 | 399.05 |
| 07/16/2026 14:38 | 2 | 399.16 |
| 07/16/2026 14:38 | 40 | 399.03 |
| 07/16/2026 14:38 | 52 | 399.16 |
| 07/16/2026 14:37 | 24 | 399.02 |
| 07/16/2026 14:37 | 7 | 399.02 |
| 07/16/2026 14:37 | 62 | 399.00 |
| 07/16/2026 14:37 | 15 | 399.16 |
| 07/16/2026 14:37 | 919 | 399.07 |
| 07/16/2026 14:37 | 37 | 399.07 |
| 07/16/2026 14:37 | 13 | 399.06 |
| 07/16/2026 14:37 | 67 | 399.06 |
| 07/16/2026 14:37 | 50 | 399.07 |
| 07/16/2026 14:37 | 44 | 399.07 |
| 07/16/2026 14:37 | 23 | 399.06 |
| 07/16/2026 14:37 | 57 | 399.06 |
| 07/16/2026 14:37 | 10 | 399.04 |
| 07/16/2026 14:37 | 1 | 399.00 |
| 07/16/2026 14:37 | 3 | 399.00 |
| 07/16/2026 14:37 | 220 | 399.07 |
| 07/16/2026 14:37 | 40 | 399.07 |
| 07/16/2026 14:37 | 20 | 399.10 |
| 07/16/2026 14:36 | 4 | 399.16 |
| 07/16/2026 14:36 | 25 | 399.16 |
| 07/16/2026 14:36 | 25 | 399.16 |
| 07/16/2026 14:36 | 25 | 399.16 |
| 07/16/2026 14:36 | 25 | 399.16 |
| 07/16/2026 14:36 | 10 | 399.16 |
| 07/16/2026 14:36 | 40 | 399.16 |
| 07/16/2026 14:36 | 50 | 399.21 |
| 07/16/2026 14:36 | 24 | 399.32 |
| 07/16/2026 14:36 | 7 | 399.31 |
| 07/16/2026 14:36 | 69 | 399.12 |
| 07/16/2026 14:36 | 603 | 399.16 |
| 07/16/2026 14:36 | 26 | 399.32 |
| 07/16/2026 14:36 | 7 | 399.31 |
| 07/16/2026 14:36 | 5 | 399.30 |
| 07/16/2026 14:36 | 4 | 399.20 |
| 07/16/2026 14:35 | 5 | 399.14 |
| 07/16/2026 14:35 | 1 | 399.14 |
| 07/16/2026 14:35 | 34 | 399.15 |
| 07/16/2026 14:35 | 46 | 399.15 |
| 07/16/2026 14:35 | 21 | 399.31 |
| 07/16/2026 14:35 | 1 | 399.26 |
| 07/16/2026 14:34 | 15 | 399.03 |
| 07/16/2026 14:34 | 1 | 399.09 |
| 07/16/2026 14:34 | 7 | 399.28 |
| 07/16/2026 14:34 | 2 | 399.14 |
| 07/16/2026 14:34 | 253 | 399.03 |
| 07/16/2026 14:34 | 500 | 399.03 |
| 07/16/2026 14:34 | 500 | 399.03 |
| 07/16/2026 14:34 | 26 | 399.03 |
| 07/16/2026 14:34 | 10 | 399.00 |
| 07/16/2026 14:34 | 1127 | 399.03 |
| 07/16/2026 14:34 | 80 | 399.01 |
| 07/16/2026 14:34 | 11 | 399.02 |
| 07/16/2026 14:34 | 315 | 399.03 |
| 07/16/2026 14:34 | 206 | 399.04 |
| 07/16/2026 14:34 | 25 | 399.04 |
| 07/16/2026 14:34 | 25 | 399.04 |
| 07/16/2026 14:34 | 25 | 399.04 |
| 07/16/2026 14:34 | 1 | 399.10 |
| 07/16/2026 14:34 | 20 | 399.10 |
| 07/16/2026 14:34 | 40 | 399.10 |
| 07/16/2026 14:34 | 2 | 399.10 |
| 07/16/2026 14:34 | 10 | 399.16 |
| 07/16/2026 14:34 | 10 | 399.16 |
| 07/16/2026 14:33 | 10 | 399.16 |
| 07/16/2026 14:33 | 10 | 399.34 |
| 07/16/2026 14:33 | 50 | 399.29 |
| 07/16/2026 14:33 | 11 | 398.82 |
| 07/16/2026 14:33 | 20 | 398.82 |
| 07/16/2026 14:33 | 80 | 398.82 |
| 07/16/2026 14:33 | 80 | 398.84 |
| 07/16/2026 14:33 | 19 | 398.84 |
| 07/16/2026 14:33 | 50 | 398.91 |
| 07/16/2026 14:33 | 75 | 399.30 |
| 07/16/2026 14:33 | 10 | 399.30 |
| 07/16/2026 14:33 | 15 | 399.29 |
| 07/16/2026 14:33 | 15 | 399.29 |
| 07/16/2026 14:33 | 80 | 399.28 |
| 07/16/2026 14:33 | 520 | 399.00 |
| 07/16/2026 14:33 | 1310 | 399.00 |
| 07/16/2026 14:33 | 1 | 398.93 |
| 07/16/2026 14:33 | 4 | 398.92 |
| 07/16/2026 14:33 | 95 | 398.90 |
| 07/16/2026 14:33 | 19 | 398.90 |
| 07/16/2026 14:33 | 19 | 398.90 |
| 07/16/2026 14:33 | 5 | 398.90 |
| 07/16/2026 14:33 | 19 | 398.90 |
| 07/16/2026 14:33 | 19 | 398.90 |
| 07/16/2026 14:33 | 55 | 398.90 |
| 07/16/2026 14:33 | 19 | 398.90 |
| 07/16/2026 14:33 | 50 | 398.84 |
| 07/16/2026 14:33 | 55 | 398.82 |
| 07/16/2026 14:33 | 19 | 398.82 |
| 07/16/2026 14:32 | 40 | 398.73 |
| 07/16/2026 14:32 | 22 | 398.65 |
| 07/16/2026 14:32 | 3 | 398.65 |
| 07/16/2026 14:32 | 25 | 398.65 |
| 07/16/2026 14:31 | 77 | 398.60 |
| 07/16/2026 14:31 | 10 | 398.62 |
| 07/16/2026 14:31 | 10 | 398.93 |
| 07/16/2026 14:31 | 10 | 398.85 |
| 07/16/2026 14:31 | 95 | 398.78 |
| 07/16/2026 14:31 | 5 | 398.60 |
| 07/16/2026 14:31 | 520 | 398.51 |
| 07/16/2026 14:31 | 1 | 398.58 |
| 07/16/2026 14:31 | 2 | 398.63 |
| 07/16/2026 14:31 | 40 | 398.71 |
| 07/16/2026 14:31 | 259 | 398.75 |
| 07/16/2026 14:31 | 1000 | 398.75 |
| 07/16/2026 14:31 | 50 | 398.76 |
| 07/16/2026 14:31 | 1 | 398.85 |
| 07/16/2026 14:30 | 3 | 399.00 |
| 07/16/2026 14:30 | 3 | 399.00 |
| 07/16/2026 14:30 | 115 | 399.00 |
| 07/16/2026 14:30 | 281 | 399.25 |
| 07/16/2026 14:30 | 50 | 399.24 |
| 07/16/2026 14:30 | 69 | 399.24 |
| 07/16/2026 14:30 | 40 | 399.22 |
| 07/16/2026 14:30 | 11 | 398.80 |
| 07/16/2026 14:30 | 20 | 398.71 |
| 07/16/2026 14:30 | 80 | 398.71 |
| 07/16/2026 14:30 | 35 | 399.00 |
| 07/16/2026 14:30 | 1 | 399.00 |
| 07/16/2026 14:30 | 9 | 399.00 |
| 07/16/2026 14:30 | 1 | 398.97 |
| 07/16/2026 14:29 | 1 | 398.71 |
| 07/16/2026 14:29 | 14 | 398.70 |
| 07/16/2026 14:29 | 1 | 398.70 |
| 07/16/2026 14:29 | 1 | 398.70 |
| 07/16/2026 14:29 | 1 | 398.70 |
| 07/16/2026 14:29 | 1 | 398.70 |
| 07/16/2026 14:29 | 1 | 398.70 |
| 07/16/2026 14:29 | 1 | 398.70 |
| 07/16/2026 14:29 | 1 | 398.70 |
| 07/16/2026 14:29 | 1 | 398.70 |
| 07/16/2026 14:29 | 1 | 398.70 |
| 07/16/2026 14:29 | 1 | 398.70 |
| 07/16/2026 14:29 | 1 | 398.70 |
| 07/16/2026 14:29 | 1 | 398.70 |
| 07/16/2026 14:29 | 1 | 398.70 |
| 07/16/2026 14:29 | 1 | 398.70 |
| 07/16/2026 14:29 | 1 | 398.70 |
| 07/16/2026 14:29 | 54 | 398.70 |
| 07/16/2026 14:29 | 2 | 398.70 |
| 07/16/2026 14:29 | 2 | 398.70 |
| 07/16/2026 14:29 | 2 | 398.70 |
| 07/16/2026 14:29 | 1 | 398.70 |
| 07/16/2026 14:29 | 1 | 398.70 |
| 07/16/2026 14:29 | 2 | 398.70 |
| 07/16/2026 14:29 | 1 | 398.70 |
| 07/16/2026 14:29 | 1 | 398.70 |
| 07/16/2026 14:29 | 40 | 398.70 |
| 07/16/2026 14:29 | 25 | 398.70 |
| 07/16/2026 14:29 | 25 | 398.70 |
| 07/16/2026 14:29 | 25 | 398.70 |
| 07/16/2026 14:29 | 25 | 398.70 |
| 07/16/2026 14:29 | 25 | 398.70 |
| 07/16/2026 14:29 | 25 | 398.70 |
| 07/16/2026 14:29 | 25 | 398.70 |
| 07/16/2026 14:29 | 25 | 398.70 |
| 07/16/2026 14:29 | 25 | 398.70 |
| 07/16/2026 14:29 | 25 | 398.70 |
| 07/16/2026 14:29 | 1 | 398.70 |
| 07/16/2026 14:29 | 18 | 398.70 |
| 07/16/2026 14:29 | 10 | 398.70 |
| 07/16/2026 14:29 | 1 | 398.77 |
| 07/16/2026 14:29 | 1 | 398.77 |
| 07/16/2026 14:29 | 25 | 398.77 |
| 07/16/2026 14:29 | 54 | 398.77 |
| 07/16/2026 14:29 | 25 | 398.77 |
| 07/16/2026 14:29 | 3 | 398.88 |
| 07/16/2026 14:29 | 59 | 398.88 |
| 07/16/2026 14:29 | 21 | 398.88 |
| 07/16/2026 14:29 | 25 | 398.88 |
| 07/16/2026 14:29 | 26 | 398.88 |
| 07/16/2026 14:29 | 100 | 398.87 |
| 07/16/2026 14:29 | 78 | 398.77 |
| 07/16/2026 14:29 | 21 | 398.77 |
| 07/16/2026 14:29 | 2 | 398.77 |
| 07/16/2026 14:28 | 1 | 398.80 |
| 07/16/2026 14:28 | 25 | 398.85 |
| 07/16/2026 14:28 | 46 | 398.92 |
| 07/16/2026 14:28 | 40 | 398.93 |
| 07/16/2026 14:28 | 72 | 399.00 |
| 07/16/2026 14:28 | 62 | 398.99 |
| 07/16/2026 14:28 | 38 | 398.99 |
| 07/16/2026 14:28 | 30 | 398.99 |
| 07/16/2026 14:28 | 1 | 398.90 |
| 07/16/2026 14:28 | 40 | 398.81 |
| 07/16/2026 14:28 | 1 | 398.81 |
| 07/16/2026 14:28 | 1 | 398.81 |
| 07/16/2026 14:28 | 40 | 398.81 |
| 07/16/2026 14:28 | 1 | 398.81 |
| 07/16/2026 14:28 | 168 | 398.84 |
| 07/16/2026 14:28 | 7 | 398.85 |
| 07/16/2026 14:28 | 2 | 398.86 |
| 07/16/2026 14:28 | 10 | 398.88 |
| 07/16/2026 14:28 | 40 | 399.00 |
| 07/16/2026 14:27 | 25 | 399.00 |
| 07/16/2026 14:27 | 10 | 399.00 |
| 07/16/2026 14:27 | 2 | 399.00 |
| 07/16/2026 14:27 | 10 | 399.00 |
| 07/16/2026 14:27 | 10 | 399.00 |
| 07/16/2026 14:27 | 6 | 399.00 |
| 07/16/2026 14:27 | 2 | 399.00 |
| 07/16/2026 14:27 | 9 | 399.00 |
| 07/16/2026 14:27 | 20 | 399.00 |
| 07/16/2026 14:27 | 2 | 399.20 |
| 07/16/2026 14:27 | 1 | 399.20 |
| 07/16/2026 14:27 | 2 | 399.20 |
| 07/16/2026 14:27 | 10 | 399.18 |
| 07/16/2026 14:27 | 7 | 399.17 |
| 07/16/2026 14:27 | 65 | 399.28 |
| 07/16/2026 14:27 | 5 | 399.28 |
| 07/16/2026 14:27 | 30 | 399.16 |
| 07/16/2026 14:27 | 100 | 399.16 |
| 07/16/2026 14:27 | 15 | 399.18 |
| 07/16/2026 14:27 | 25 | 399.18 |
| 07/16/2026 14:26 | 40 | 399.19 |
| 07/16/2026 14:26 | 5 | 399.19 |
| 07/16/2026 14:26 | 40 | 399.21 |
| 07/16/2026 14:26 | 56 | 399.19 |
| 07/16/2026 14:26 | 1 | 399.26 |
| 07/16/2026 14:25 | 1 | 399.12 |
| 07/16/2026 14:25 | 25 | 399.20 |
| 07/16/2026 14:25 | 30 | 399.10 |
| 07/16/2026 14:25 | 20 | 399.15 |
| 07/16/2026 14:25 | 3 | 399.18 |
| 07/16/2026 14:25 | 50 | 399.20 |
| 07/16/2026 14:25 | 10 | 399.33 |
| 07/16/2026 14:25 | 1 | 399.42 |
| 07/16/2026 14:25 | 16 | 399.48 |
| 07/16/2026 14:25 | 24 | 399.48 |
| 07/16/2026 14:25 | 16 | 399.50 |
| 07/16/2026 14:25 | 1 | 399.50 |
| 07/16/2026 14:25 | 38 | 399.50 |
| 07/16/2026 14:25 | 2 | 399.50 |
| 07/16/2026 14:24 | 25 | 399.50 |
| 07/16/2026 14:24 | 25 | 399.50 |
| 07/16/2026 14:24 | 1 | 399.50 |
| 07/16/2026 14:24 | 60 | 399.56 |
| 07/16/2026 14:24 | 23 | 399.51 |
| 07/16/2026 14:24 | 1 | 399.53 |
| 07/16/2026 14:24 | 2 | 399.52 |
| 07/16/2026 14:24 | 1 | 399.50 |
| 07/16/2026 14:24 | 1 | 399.50 |
| 07/16/2026 14:24 | 4 | 399.54 |
| 07/16/2026 14:24 | 1 | 399.54 |
| 07/16/2026 14:24 | 10 | 399.55 |
| 07/16/2026 14:24 | 1 | 399.54 |
| 07/16/2026 14:24 | 2 | 399.55 |
| 07/16/2026 14:24 | 3 | 399.58 |
| 07/16/2026 14:24 | 40 | 399.66 |
| 07/16/2026 14:24 | 57 | 399.68 |
| 07/16/2026 14:24 | 32 | 399.68 |
| 07/16/2026 14:24 | 10 | 399.70 |
| 07/16/2026 14:24 | 1 | 399.81 |
| 07/16/2026 14:24 | 1 | 399.80 |
| 07/16/2026 14:23 | 58 | 399.75 |
| 07/16/2026 14:23 | 10 | 399.75 |
| 07/16/2026 14:23 | 9 | 399.75 |
| 07/16/2026 14:23 | 31 | 399.75 |
| 07/16/2026 14:23 | 10 | 399.75 |
| 07/16/2026 14:23 | 59 | 399.75 |
| 07/16/2026 14:23 | 1 | 399.74 |
| 07/16/2026 14:23 | 3 | 399.77 |
| 07/16/2026 14:23 | 193 | 399.77 |
| 07/16/2026 14:23 | 3 | 399.72 |
| 07/16/2026 14:23 | 4 | 399.77 |
| 07/16/2026 14:23 | 1 | 399.76 |
| 07/16/2026 14:23 | 20 | 399.68 |
| 07/16/2026 14:23 | 34 | 399.68 |
| 07/16/2026 14:23 | 40 | 399.69 |
| 07/16/2026 14:22 | 36 | 399.71 |
| 07/16/2026 14:22 | 25 | 399.71 |
| 07/16/2026 14:22 | 40 | 399.71 |
| 07/16/2026 14:22 | 25 | 399.71 |
| 07/16/2026 14:22 | 3 | 399.69 |
| 07/16/2026 14:22 | 1 | 399.69 |
| 07/16/2026 14:22 | 22 | 399.64 |
| 07/16/2026 14:22 | 946 | 399.67 |
| 07/16/2026 14:22 | 144 | 399.67 |
| 07/16/2026 14:22 | 600 | 399.67 |
| 07/16/2026 14:22 | 75 | 399.80 |
| 07/16/2026 14:22 | 70 | 399.90 |
| 07/16/2026 14:22 | 40 | 399.90 |
| 07/16/2026 14:22 | 10 | 399.94 |
| 07/16/2026 14:21 | 5 | 399.87 |
| 07/16/2026 14:21 | 20 | 399.86 |
| 07/16/2026 14:21 | 30 | 399.86 |
| 07/16/2026 14:21 | 30 | 399.86 |
| 07/16/2026 14:21 | 25 | 399.86 |
| 07/16/2026 14:21 | 3 | 399.75 |
| 07/16/2026 14:21 | 1 | 399.74 |
| 07/16/2026 14:21 | 3 | 399.75 |
| 07/16/2026 14:21 | 5 | 399.80 |
| 07/16/2026 14:21 | 7 | 399.85 |
| 07/16/2026 14:21 | 3 | 399.86 |
| 07/16/2026 14:21 | 18 | 399.98 |
| 07/16/2026 14:21 | 3 | 399.98 |
| 07/16/2026 14:21 | 40 | 400.00 |
| 07/16/2026 14:21 | 229 | 399.98 |
| 07/16/2026 14:21 | 10 | 399.99 |
| 07/16/2026 14:21 | 5 | 400.00 |
| 07/16/2026 14:21 | 5 | 400.00 |
| 07/16/2026 14:21 | 5 | 400.00 |
| 07/16/2026 14:21 | 5 | 400.00 |
| 07/16/2026 14:21 | 25 | 400.00 |
| 07/16/2026 14:21 | 20 | 400.00 |
| 07/16/2026 14:21 | 10 | 400.00 |
| 07/16/2026 14:21 | 3 | 400.00 |
| 07/16/2026 14:21 | 3 | 400.00 |
| 07/16/2026 14:21 | 50 | 400.00 |
| 07/16/2026 14:21 | 5 | 400.01 |
| 07/16/2026 14:21 | 10 | 400.01 |
| 07/16/2026 14:21 | 1 | 400.05 |
| 07/16/2026 14:21 | 562 | 400.09 |
| 07/16/2026 14:21 | 6 | 400.09 |
| 07/16/2026 14:21 | 37 | 400.13 |
| 07/16/2026 14:20 | 10 | 400.29 |
| 07/16/2026 14:20 | 31 | 400.29 |
| 07/16/2026 14:20 | 34 | 400.29 |
| 07/16/2026 14:20 | 2 | 400.09 |
| 07/16/2026 14:20 | 10 | 400.10 |
| 07/16/2026 14:20 | 40 | 400.15 |
| 07/16/2026 14:19 | 1 | 400.19 |
| 07/16/2026 14:19 | 4 | 400.20 |
| 07/16/2026 14:19 | 6 | 400.20 |
| 07/16/2026 14:19 | 12 | 400.29 |
| 07/16/2026 14:19 | 26 | 400.25 |
| 07/16/2026 14:19 | 14 | 400.25 |
| 07/16/2026 14:19 | 36 | 400.25 |
| 07/16/2026 14:19 | 14 | 400.25 |
| 07/16/2026 14:19 | 76 | 400.27 |
| 07/16/2026 14:19 | 50 | 400.27 |
| 07/16/2026 14:18 | 15 | 400.30 |
| 07/16/2026 14:18 | 29 | 400.29 |
| 07/16/2026 14:18 | 40 | 400.29 |
| 07/16/2026 14:18 | 24 | 400.30 |
| 07/16/2026 14:18 | 40 | 400.24 |
| 07/16/2026 14:18 | 46 | 400.24 |
| 07/16/2026 14:18 | 37 | 400.24 |
| 07/16/2026 14:18 | 43 | 400.24 |
| 07/16/2026 14:18 | 40 | 400.24 |
| 07/16/2026 14:18 | 59 | 400.25 |
| 07/16/2026 14:18 | 25 | 400.25 |
| 07/16/2026 14:18 | 80 | 400.25 |
| 07/16/2026 14:18 | 80 | 400.25 |
| 07/16/2026 14:18 | 106 | 400.24 |
| 07/16/2026 14:18 | 43 | 400.24 |
| 07/16/2026 14:18 | 109 | 400.24 |
| 07/16/2026 14:18 | 50 | 400.20 |
| 07/16/2026 14:18 | 69 | 400.03 |
| 07/16/2026 14:18 | 126 | 400.05 |
| 07/16/2026 14:18 | 105 | 400.05 |
| 07/16/2026 14:17 | 13 | 400.05 |
| 07/16/2026 14:17 | 40 | 400.18 |
| 07/16/2026 14:17 | 1 | 400.36 |
| 07/16/2026 14:16 | 16 | 400.34 |
| 07/16/2026 14:16 | 5 | 400.40 |
| 07/16/2026 14:16 | 20 | 400.34 |
| 07/16/2026 14:16 | 4 | 400.34 |
| 07/16/2026 14:16 | 10 | 400.35 |
| 07/16/2026 14:15 | 1 | 400.50 |
| 07/16/2026 14:15 | 2 | 400.40 |
| 07/16/2026 14:15 | 2 | 400.40 |
| 07/16/2026 14:14 | 12 | 400.42 |
| 07/16/2026 14:14 | 8 | 400.50 |
| 07/16/2026 14:14 | 8 | 400.50 |
| 07/16/2026 14:14 | 2 | 400.50 |
| 07/16/2026 14:14 | 22 | 400.57 |
| 07/16/2026 14:14 | 8 | 400.60 |
| 07/16/2026 14:14 | 10 | 400.61 |
| 07/16/2026 14:14 | 34 | 400.70 |
| 07/16/2026 14:14 | 6 | 400.70 |
| 07/16/2026 14:14 | 30 | 400.72 |
| 07/16/2026 14:14 | 36 | 400.72 |
| 07/16/2026 14:13 | 13 | 400.60 |
| 07/16/2026 14:13 | 138 | 400.60 |
| 07/16/2026 14:13 | 841 | 400.60 |
| 07/16/2026 14:13 | 5 | 400.63 |
| 07/16/2026 14:13 | 5 | 400.68 |
| 07/16/2026 14:13 | 4 | 400.75 |
| 07/16/2026 14:12 | 1 | 400.61 |
| 07/16/2026 14:12 | 5 | 400.64 |
| 07/16/2026 14:12 | 35 | 400.64 |
| 07/16/2026 14:11 | 3 | 400.50 |
| 07/16/2026 14:11 | 25 | 400.52 |
| 07/16/2026 14:11 | 10 | 400.57 |
| 07/16/2026 14:11 | 40 | 400.61 |
| 07/16/2026 14:11 | 100 | 400.61 |
| 07/16/2026 14:11 | 36 | 400.80 |
| 07/16/2026 14:11 | 10 | 400.82 |
| 07/16/2026 14:11 | 4 | 400.95 |
| 07/16/2026 14:10 | 31 | 400.99 |
| 07/16/2026 14:10 | 10 | 400.99 |
| 07/16/2026 14:10 | 34 | 401.00 |
| 07/16/2026 14:10 | 40 | 401.00 |
| 07/16/2026 14:10 | 5 | 401.07 |
| 07/16/2026 14:10 | 40 | 401.09 |
| 07/16/2026 14:10 | 30 | 401.14 |
| 07/16/2026 14:10 | 165 | 401.14 |
| 07/16/2026 14:09 | 115 | 401.07 |
| 07/16/2026 14:09 | 45 | 401.08 |
| 07/16/2026 14:09 | 12 | 401.10 |
| 07/16/2026 14:09 | 35 | 401.08 |
| 07/16/2026 14:09 | 1 | 401.00 |
| 07/16/2026 14:09 | 11 | 401.02 |
| 07/16/2026 14:09 | 14 | 401.02 |
| 07/16/2026 14:09 | 2 | 400.99 |
| 07/16/2026 14:09 | 2 | 400.99 |
| 07/16/2026 14:09 | 30 | 401.01 |
| 07/16/2026 14:09 | 2 | 401.00 |
| 07/16/2026 14:09 | 2 | 401.00 |
| 07/16/2026 14:09 | 7 | 401.00 |
| 07/16/2026 14:09 | 10 | 401.00 |
| 07/16/2026 14:09 | 10 | 401.00 |
| 07/16/2026 14:09 | 50 | 401.00 |
| 07/16/2026 14:09 | 100 | 401.00 |
| 07/16/2026 14:09 | 2 | 401.00 |
| 07/16/2026 14:08 | 40 | 400.83 |
| 07/16/2026 14:08 | 6 | 400.95 |
| 07/16/2026 14:08 | 1 | 400.85 |
| 07/16/2026 14:08 | 5 | 400.85 |
| 07/16/2026 14:08 | 8 | 400.76 |
| 07/16/2026 14:08 | 1 | 400.75 |
| 07/16/2026 14:08 | 80 | 400.74 |
| 07/16/2026 14:08 | 10 | 400.72 |
| 07/16/2026 14:08 | 50 | 400.52 |
| 07/16/2026 14:08 | 50 | 400.52 |
| 07/16/2026 14:08 | 4 | 400.57 |
| 07/16/2026 14:08 | 9 | 400.57 |
| 07/16/2026 14:08 | 1 | 400.64 |
| 07/16/2026 14:08 | 5 | 400.64 |
| 07/16/2026 14:08 | 1 | 400.68 |
| 07/16/2026 14:08 | 2 | 400.84 |
| 07/16/2026 14:07 | 5 | 400.85 |
| 07/16/2026 14:07 | 1 | 400.84 |
| 07/16/2026 14:07 | 50 | 400.89 |
| 07/16/2026 14:06 | 7 | 400.64 |
| 07/16/2026 14:06 | 1 | 400.90 |
| 07/16/2026 14:06 | 50 | 400.90 |
| 07/16/2026 14:06 | 40 | 400.75 |
| 07/16/2026 14:06 | 49 | 400.64 |
| 07/16/2026 14:06 | 5 | 400.82 |
| 07/16/2026 14:06 | 28 | 400.72 |
| 07/16/2026 14:06 | 2 | 400.75 |
| 07/16/2026 14:06 | 5 | 400.75 |
| 07/16/2026 14:06 | 6 | 400.77 |
| 07/16/2026 14:06 | 40 | 400.79 |
| 07/16/2026 14:06 | 5 | 400.79 |
| 07/16/2026 14:06 | 1 | 400.79 |
| 07/16/2026 14:06 | 40 | 400.79 |
| 07/16/2026 14:06 | 9 | 400.80 |
| 07/16/2026 14:06 | 46 | 400.80 |
| 07/16/2026 14:06 | 25 | 400.80 |
| 07/16/2026 14:06 | 20 | 400.81 |
| 07/16/2026 14:06 | 8 | 400.80 |
| 07/16/2026 14:06 | 45 | 400.78 |
| 07/16/2026 14:06 | 21 | 400.78 |
| 07/16/2026 14:05 | 1 | 400.76 |
| 07/16/2026 14:05 | 138 | 400.76 |
| 07/16/2026 14:05 | 4 | 400.44 |
| 07/16/2026 14:05 | 7 | 400.44 |
| 07/16/2026 14:05 | 10 | 400.46 |
| 07/16/2026 14:05 | 7 | 400.64 |
| 07/16/2026 14:05 | 100 | 400.64 |
| 07/16/2026 14:04 | 20 | 400.68 |
| 07/16/2026 14:04 | 19 | 400.68 |
| 07/16/2026 14:04 | 1 | 400.70 |
| 07/16/2026 14:04 | 8 | 400.78 |
| 07/16/2026 14:04 | 40 | 400.57 |
| 07/16/2026 14:04 | 40 | 400.57 |
| 07/16/2026 14:04 | 40 | 400.57 |
| 07/16/2026 14:04 | 20 | 400.52 |
| 07/16/2026 14:03 | 40 | 400.50 |
| 07/16/2026 14:03 | 40 | 400.45 |
| 07/16/2026 14:03 | 10 | 400.52 |
| 07/16/2026 14:03 | 2 | 400.52 |
| 07/16/2026 14:02 | 40 | 400.57 |
| 07/16/2026 14:02 | 26 | 400.56 |
| 07/16/2026 14:02 | 63 | 400.55 |
| 07/16/2026 14:02 | 25 | 400.49 |
| 07/16/2026 14:01 | 5 | 400.30 |
| 07/16/2026 14:01 | 20 | 400.34 |
| 07/16/2026 14:01 | 25 | 400.21 |
| 07/16/2026 14:01 | 1 | 400.20 |
| 07/16/2026 14:01 | 30 | 400.18 |
| 07/16/2026 14:00 | 40 | 400.32 |
| 07/16/2026 14:00 | 10 | 400.28 |
| 07/16/2026 14:00 | 8 | 400.12 |
| 07/16/2026 14:00 | 2 | 400.12 |
| 07/16/2026 14:00 | 1 | 400.20 |
| 07/16/2026 14:00 | 5 | 400.35 |
| 07/16/2026 14:00 | 40 | 400.35 |
| 07/16/2026 14:00 | 40 | 400.35 |
| 07/16/2026 14:00 | 1 | 400.35 |
| 07/16/2026 14:00 | 89 | 400.35 |
| 07/16/2026 14:00 | 10 | 400.35 |
| 07/16/2026 14:00 | 49 | 400.37 |
| 07/16/2026 14:00 | 25 | 400.37 |
| 07/16/2026 14:00 | 25 | 400.37 |
| 07/16/2026 14:00 | 25 | 400.37 |
| 07/16/2026 14:00 | 25 | 400.42 |
| 07/16/2026 14:00 | 25 | 400.44 |
| 07/16/2026 14:00 | 25 | 400.40 |
| 07/16/2026 14:00 | 30 | 400.40 |
| 07/16/2026 14:00 | 10 | 400.40 |
| 07/16/2026 13:59 | 40 | 400.46 |
| 07/16/2026 13:59 | 80 | 400.39 |
| 07/16/2026 13:59 | 5 | 400.42 |
| 07/16/2026 13:59 | 20 | 400.50 |
| 07/16/2026 13:59 | 1 | 400.52 |
| 07/16/2026 13:58 | 1 | 400.54 |
| 07/16/2026 13:58 | 15 | 400.49 |
| 07/16/2026 13:58 | 10 | 400.49 |
| 07/16/2026 13:57 | 1 | 400.40 |
| 07/16/2026 13:55 | 2 | 400.51 |
| 07/16/2026 13:55 | 8 | 400.47 |
| 07/16/2026 13:55 | 92 | 400.47 |
| 07/16/2026 13:55 | 1 | 400.44 |
| 07/16/2026 13:54 | 24 | 400.51 |
| 07/16/2026 13:54 | 56 | 400.51 |
| 07/16/2026 13:54 | 24 | 400.53 |
| 07/16/2026 13:54 | 80 | 400.53 |
| 07/16/2026 13:54 | 17 | 400.57 |
| 07/16/2026 13:54 | 80 | 400.68 |
| 07/16/2026 13:54 | 3 | 400.52 |
| 07/16/2026 13:54 | 10 | 400.60 |
| 07/16/2026 13:54 | 10 | 400.65 |
| 07/16/2026 13:54 | 25 | 400.67 |
| 07/16/2026 13:54 | 8 | 400.66 |
| 07/16/2026 13:54 | 109 | 400.42 |
| 07/16/2026 13:54 | 2 | 400.37 |
| 07/16/2026 13:54 | 100 | 400.40 |
| 07/16/2026 13:53 | 1 | 400.35 |
| 07/16/2026 13:53 | 1 | 400.35 |
| 07/16/2026 13:53 | 5 | 400.34 |
| 07/16/2026 13:53 | 44 | 400.22 |
| 07/16/2026 13:53 | 100 | 400.22 |
| 07/16/2026 13:53 | 10 | 400.22 |
| 07/16/2026 13:53 | 10 | 400.22 |
| 07/16/2026 13:52 | 19 | 400.42 |
| 07/16/2026 13:52 | 10 | 400.42 |
| 07/16/2026 13:52 | 2 | 400.42 |
| 07/16/2026 13:52 | 40 | 400.42 |
| 07/16/2026 13:52 | 2 | 400.43 |
| 07/16/2026 13:52 | 10 | 400.44 |
| 07/16/2026 13:52 | 1 | 400.65 |
| 07/16/2026 13:52 | 1 | 400.65 |
| 07/16/2026 13:52 | 49 | 400.63 |
| 07/16/2026 13:52 | 1 | 400.63 |
| 07/16/2026 13:51 | 80 | 400.51 |
| 07/16/2026 13:51 | 14 | 400.50 |
| 07/16/2026 13:51 | 20 | 400.26 |
| 07/16/2026 13:51 | 100 | 400.28 |
| 07/16/2026 13:51 | 50 | 400.31 |
| 07/16/2026 13:51 | 30 | 400.32 |
| 07/16/2026 13:51 | 20 | 400.26 |
| 07/16/2026 13:51 | 3 | 400.45 |
| 07/16/2026 13:50 | 70 | 400.45 |
| 07/16/2026 13:50 | 30 | 400.43 |
| 07/16/2026 13:50 | 60 | 400.22 |
| 07/16/2026 13:50 | 35 | 400.27 |
| 07/16/2026 13:50 | 25 | 400.27 |
| 07/16/2026 13:50 | 25 | 400.27 |
| 07/16/2026 13:50 | 25 | 400.27 |
| 07/16/2026 13:49 | 2 | 400.22 |
| 07/16/2026 13:49 | 3 | 400.22 |
| 07/16/2026 13:49 | 53 | 400.22 |
| 07/16/2026 13:49 | 5 | 400.22 |
| 07/16/2026 13:49 | 17 | 400.22 |
| 07/16/2026 13:49 | 13 | 400.22 |
| 07/16/2026 13:49 | 20 | 400.22 |
| 07/16/2026 13:49 | 80 | 400.22 |
| 07/16/2026 13:49 | 3 | 400.23 |
| 07/16/2026 13:49 | 25 | 400.23 |
| 07/16/2026 13:49 | 25 | 400.23 |
| 07/16/2026 13:49 | 3 | 400.24 |
| 07/16/2026 13:49 | 3 | 400.24 |
| 07/16/2026 13:49 | 3 | 400.25 |
| 07/16/2026 13:49 | 7 | 400.25 |
| 07/16/2026 13:49 | 40 | 400.37 |
| 07/16/2026 13:49 | 8 | 400.50 |
| 07/16/2026 13:49 | 12 | 400.50 |
| 07/16/2026 13:49 | 1 | 400.50 |
| 07/16/2026 13:49 | 3 | 400.51 |
| 07/16/2026 13:48 | 10 | 400.87 |
| 07/16/2026 13:48 | 12 | 400.80 |
| 07/16/2026 13:48 | 10 | 400.88 |
| 07/16/2026 13:48 | 3 | 400.90 |
| 07/16/2026 13:48 | 5 | 400.85 |
| 07/16/2026 13:47 | 40 | 400.85 |
| 07/16/2026 13:47 | 40 | 400.87 |
| 07/16/2026 13:47 | 5 | 400.86 |
| 07/16/2026 13:46 | 416 | 400.95 |
| 07/16/2026 13:46 | 15 | 400.95 |
| 07/16/2026 13:46 | 69 | 400.95 |
| 07/16/2026 13:46 | 436 | 400.95 |
| 07/16/2026 13:46 | 50 | 400.95 |
| 07/16/2026 13:46 | 4 | 400.90 |
| 07/16/2026 13:46 | 10 | 400.90 |
| 07/16/2026 13:46 | 10 | 400.90 |
| 07/16/2026 13:46 | 20 | 400.57 |
| 07/16/2026 13:45 | 47 | 400.55 |
| 07/16/2026 13:45 | 3 | 400.55 |
| 07/16/2026 13:45 | 1 | 400.67 |
| 07/16/2026 13:45 | 11 | 400.51 |
| 07/16/2026 13:45 | 36 | 400.68 |
| 07/16/2026 13:45 | 215 | 400.68 |
| 07/16/2026 13:45 | 601 | 400.68 |
| 07/16/2026 13:45 | 40 | 400.68 |
| 07/16/2026 13:45 | 80 | 400.69 |
| 07/16/2026 13:44 | 15 | 400.50 |
| 07/16/2026 13:44 | 102 | 400.50 |
| 07/16/2026 13:44 | 20 | 400.50 |
| 07/16/2026 13:44 | 60 | 400.50 |
| 07/16/2026 13:44 | 3 | 400.51 |
| 07/16/2026 13:44 | 50 | 400.51 |
| 07/16/2026 13:44 | 8 | 400.55 |
| 07/16/2026 13:44 | 4 | 400.55 |
| 07/16/2026 13:44 | 2 | 400.55 |
| 07/16/2026 13:44 | 3 | 400.55 |
| 07/16/2026 13:44 | 4 | 400.56 |
| 07/16/2026 13:44 | 80 | 400.56 |
| 07/16/2026 13:44 | 50 | 400.56 |
| 07/16/2026 13:44 | 50 | 400.56 |
| 07/16/2026 13:44 | 4 | 400.56 |
| 07/16/2026 13:44 | 10 | 400.56 |
| 07/16/2026 13:44 | 80 | 400.57 |
| 07/16/2026 13:44 | 4 | 400.57 |
| 07/16/2026 13:44 | 209 | 400.90 |
| 07/16/2026 13:44 | 100 | 400.85 |
| 07/16/2026 13:43 | 20 | 400.83 |
| 07/16/2026 13:43 | 40 | 400.82 |
| 07/16/2026 13:43 | 50 | 400.79 |
| 07/16/2026 13:43 | 9 | 400.74 |
| 07/16/2026 13:43 | 1 | 400.64 |
| 07/16/2026 13:43 | 1 | 400.76 |
| 07/16/2026 13:42 | 9 | 400.70 |
| 07/16/2026 13:42 | 20 | 400.63 |
| 07/16/2026 13:42 | 6 | 400.78 |
| 07/16/2026 13:42 | 20 | 400.66 |
| 07/16/2026 13:42 | 15 | 400.80 |
| 07/16/2026 13:42 | 10 | 400.80 |
| 07/16/2026 13:42 | 33 | 400.85 |
| 07/16/2026 13:42 | 33 | 400.85 |
| 07/16/2026 13:41 | 10 | 400.85 |
| 07/16/2026 13:41 | 9 | 400.70 |
| 07/16/2026 13:41 | 14 | 400.88 |
| 07/16/2026 13:40 | 10 | 400.80 |
| 07/16/2026 13:40 | 57 | 400.80 |
| 07/16/2026 13:40 | 3 | 400.80 |
| 07/16/2026 13:40 | 10 | 400.81 |
| 07/16/2026 13:40 | 72 | 400.81 |
| 07/16/2026 13:40 | 10 | 400.82 |
| 07/16/2026 13:40 | 1 | 400.74 |
| 07/16/2026 13:40 | 15 | 400.50 |
| 07/16/2026 13:40 | 10 | 400.66 |
| 07/16/2026 13:39 | 40 | 400.68 |
| 07/16/2026 13:39 | 3 | 400.68 |
| 07/16/2026 13:39 | 5 | 400.68 |
| 07/16/2026 13:39 | 5 | 400.61 |
| 07/16/2026 13:39 | 3 | 400.60 |
| 07/16/2026 13:39 | 2 | 400.74 |
| 07/16/2026 13:39 | 15 | 400.43 |
| 07/16/2026 13:39 | 10 | 400.54 |
| 07/16/2026 13:39 | 1 | 400.56 |
| 07/16/2026 13:39 | 1 | 400.54 |
| 07/16/2026 13:39 | 9 | 400.56 |
| 07/16/2026 13:39 | 1 | 400.40 |
| 07/16/2026 13:39 | 5 | 400.25 |
| 07/16/2026 13:38 | 15 | 400.27 |
| 07/16/2026 13:38 | 25 | 400.27 |
| 07/16/2026 13:38 | 15 | 400.30 |
| 07/16/2026 13:38 | 1 | 400.30 |
| 07/16/2026 13:38 | 10 | 400.35 |
| 07/16/2026 13:38 | 3 | 400.40 |
| 07/16/2026 13:38 | 25 | 400.49 |
| 07/16/2026 13:38 | 5 | 400.50 |
| 07/16/2026 13:38 | 5 | 400.52 |
| 07/16/2026 13:38 | 25 | 400.52 |
| 07/16/2026 13:37 | 40 | 400.76 |
| 07/16/2026 13:37 | 7 | 400.75 |
| 07/16/2026 13:37 | 13 | 400.75 |
| 07/16/2026 13:37 | 10 | 400.86 |
| 07/16/2026 13:36 | 40 | 400.76 |
| 07/16/2026 13:36 | 40 | 400.81 |
| 07/16/2026 13:35 | 50 | 400.94 |
| 07/16/2026 13:35 | 5 | 400.94 |
| 07/16/2026 13:35 | 8 | 400.89 |
| 07/16/2026 13:35 | 16 | 400.88 |
| 07/16/2026 13:35 | 4 | 400.88 |
| 07/16/2026 13:35 | 2 | 400.88 |
| 07/16/2026 13:35 | 63 | 400.85 |
| 07/16/2026 13:35 | 20 | 400.84 |
| 07/16/2026 13:35 | 100 | 400.81 |
| 07/16/2026 13:35 | 10 | 400.76 |
| 07/16/2026 13:35 | 68 | 400.72 |
| 07/16/2026 13:35 | 25 | 400.72 |
| 07/16/2026 13:35 | 40 | 400.63 |
| 07/16/2026 13:35 | 14 | 400.64 |
| 07/16/2026 13:35 | 10 | 400.77 |
| 07/16/2026 13:34 | 100 | 400.72 |
| 07/16/2026 13:34 | 3 | 400.79 |
| 07/16/2026 13:34 | 6 | 400.79 |
| 07/16/2026 13:34 | 40 | 400.74 |
| 07/16/2026 13:34 | 1 | 400.74 |
| 07/16/2026 13:33 | 150 | 400.80 |
| 07/16/2026 13:33 | 100 | 400.68 |
| 07/16/2026 13:33 | 100 | 400.66 |
| 07/16/2026 13:33 | 10 | 400.74 |
| 07/16/2026 13:33 | 1 | 400.70 |
| 07/16/2026 13:31 | 10 | 400.72 |
| 07/16/2026 13:31 | 18 | 401.00 |
| 07/16/2026 13:31 | 1 | 401.00 |
| 07/16/2026 13:31 | 1 | 401.03 |
| 07/16/2026 13:31 | 10 | 401.03 |
| 07/16/2026 13:31 | 10 | 401.08 |
| 07/16/2026 13:31 | 1 | 401.03 |
| 07/16/2026 13:28 | 10 | 401.02 |
| 07/16/2026 13:28 | 25 | 401.18 |
| 07/16/2026 13:28 | 25 | 401.18 |
| 07/16/2026 13:28 | 60 | 401.30 |
| 07/16/2026 13:28 | 1 | 401.30 |
| 07/16/2026 13:28 | 25 | 401.24 |
| 07/16/2026 13:28 | 25 | 401.24 |
| 07/16/2026 13:28 | 25 | 401.24 |
| 07/16/2026 13:28 | 25 | 401.24 |
| 07/16/2026 13:28 | 25 | 401.30 |
| 07/16/2026 13:28 | 37 | 401.33 |
| 07/16/2026 13:28 | 240 | 401.00 |
| 07/16/2026 13:28 | 320 | 401.00 |
| 07/16/2026 13:28 | 16 | 401.00 |
| 07/16/2026 13:28 | 1 | 401.00 |
| 07/16/2026 13:28 | 3 | 401.00 |
| 07/16/2026 13:28 | 80 | 401.00 |
| 07/16/2026 13:28 | 30 | 401.00 |
| 07/16/2026 13:28 | 1000 | 401.00 |
| 07/16/2026 13:28 | 61 | 401.00 |
| 07/16/2026 13:28 | 80 | 400.99 |
| 07/16/2026 13:28 | 107 | 400.95 |
| 07/16/2026 13:28 | 10 | 400.94 |
| 07/16/2026 13:28 | 100 | 400.88 |
| 07/16/2026 13:28 | 107 | 400.78 |
| 07/16/2026 13:28 | 10 | 400.86 |
| 07/16/2026 13:27 | 2 | 400.90 |
| 07/16/2026 13:27 | 10 | 400.90 |
| 07/16/2026 13:26 | 90 | 400.80 |
| 07/16/2026 13:26 | 100 | 400.84 |
| 07/16/2026 13:26 | 10 | 400.86 |
| 07/16/2026 13:26 | 25 | 400.92 |
| 07/16/2026 13:26 | 25 | 400.84 |
| 07/16/2026 13:26 | 10 | 400.82 |
| 07/16/2026 13:26 | 20 | 400.80 |
| 07/16/2026 13:26 | 24 | 400.82 |
| 07/16/2026 13:26 | 2 | 400.82 |
| 07/16/2026 13:25 | 10 | 400.99 |
| 07/16/2026 13:25 | 8 | 400.88 |
| 07/16/2026 13:25 | 10 | 400.91 |
| 07/16/2026 13:25 | 19 | 401.00 |
| 07/16/2026 13:25 | 80 | 401.00 |
| 07/16/2026 13:25 | 15 | 401.00 |
| 07/16/2026 13:25 | 5 | 400.99 |
| 07/16/2026 13:25 | 1 | 400.99 |
| 07/16/2026 13:23 | 65 | 401.00 |
| 07/16/2026 13:23 | 15 | 400.99 |
| 07/16/2026 13:23 | 80 | 401.00 |
| 07/16/2026 13:23 | 6 | 401.00 |
| 07/16/2026 13:23 | 54 | 401.00 |
| 07/16/2026 13:23 | 26 | 401.00 |
| 07/16/2026 13:23 | 60 | 400.99 |
| 07/16/2026 13:23 | 14 | 400.77 |
| 07/16/2026 13:23 | 15 | 400.77 |
| 07/16/2026 13:22 | 6 | 400.72 |
| 07/16/2026 13:22 | 10 | 400.70 |
| 07/16/2026 13:21 | 89 | 401.00 |
| 07/16/2026 13:21 | 80 | 401.00 |
| 07/16/2026 13:21 | 5 | 401.00 |
| 07/16/2026 13:21 | 4 | 401.00 |
| 07/16/2026 13:21 | 5 | 400.86 |
| 07/16/2026 13:21 | 10 | 400.98 |
| 07/16/2026 13:21 | 1 | 400.98 |
| 07/16/2026 13:20 | 1 | 400.86 |
| 07/16/2026 13:20 | 2 | 401.00 |
| 07/16/2026 13:20 | 1 | 400.99 |
| 07/16/2026 13:20 | 3 | 400.99 |
| 07/16/2026 13:20 | 1 | 401.03 |
| 07/16/2026 13:20 | 1 | 401.05 |
| 07/16/2026 13:20 | 100 | 401.00 |
| 07/16/2026 13:20 | 3 | 400.99 |
| 07/16/2026 13:20 | 1 | 400.99 |
| 07/16/2026 13:20 | 153 | 400.99 |
| 07/16/2026 13:20 | 10 | 400.98 |
| 07/16/2026 13:20 | 70 | 401.10 |
| 07/16/2026 13:20 | 88 | 401.11 |
| 07/16/2026 13:20 | 2 | 401.12 |
| 07/16/2026 13:20 | 1 | 401.12 |
| 07/16/2026 13:20 | 1 | 401.12 |
| 07/16/2026 13:20 | 5 | 401.12 |
| 07/16/2026 13:20 | 20 | 401.12 |
| 07/16/2026 13:19 | 1 | 401.18 |
| 07/16/2026 13:19 | 2 | 401.11 |
| 07/16/2026 13:18 | 14 | 401.30 |
| 07/16/2026 13:18 | 26 | 401.30 |
| 07/16/2026 13:18 | 16 | 401.30 |
| 07/16/2026 13:18 | 25 | 401.30 |
| 07/16/2026 13:18 | 25 | 401.30 |
| 07/16/2026 13:18 | 25 | 401.30 |
| 07/16/2026 13:18 | 25 | 401.30 |
| 07/16/2026 13:18 | 25 | 401.30 |
| 07/16/2026 13:18 | 24 | 401.30 |
| 07/16/2026 13:18 | 25 | 401.30 |
| 07/16/2026 13:18 | 25 | 401.30 |
| 07/16/2026 13:18 | 25 | 401.30 |
| 07/16/2026 13:18 | 25 | 401.30 |
| 07/16/2026 13:18 | 25 | 401.30 |
| 07/16/2026 13:18 | 25 | 401.30 |
| 07/16/2026 13:17 | 25 | 401.30 |
| 07/16/2026 13:17 | 25 | 401.30 |
| 07/16/2026 13:17 | 25 | 401.30 |
| 07/16/2026 13:17 | 25 | 401.30 |
| 07/16/2026 13:17 | 25 | 401.30 |
| 07/16/2026 13:17 | 25 | 401.30 |
| 07/16/2026 13:17 | 25 | 401.30 |
| 07/16/2026 13:17 | 25 | 401.30 |
| 07/16/2026 13:17 | 25 | 401.30 |
| 07/16/2026 13:17 | 25 | 401.30 |
| 07/16/2026 13:17 | 25 | 401.30 |
| 07/16/2026 13:17 | 25 | 401.30 |
| 07/16/2026 13:17 | 25 | 401.30 |
| 07/16/2026 13:17 | 25 | 401.30 |
| 07/16/2026 13:17 | 25 | 401.30 |
| 07/16/2026 13:17 | 25 | 401.30 |
| 07/16/2026 13:17 | 55 | 401.30 |
| 07/16/2026 13:17 | 25 | 401.30 |
| 07/16/2026 13:17 | 25 | 401.30 |
| 07/16/2026 13:17 | 3 | 401.30 |
| 07/16/2026 13:17 | 10 | 401.30 |
| 07/16/2026 13:17 | 1 | 400.99 |
| 07/16/2026 13:17 | 2 | 400.84 |
| 07/16/2026 13:17 | 1 | 400.84 |
| 07/16/2026 13:17 | 6 | 401.02 |
| 07/16/2026 13:17 | 10 | 401.01 |
| 07/16/2026 13:17 | 3 | 400.92 |
| 07/16/2026 13:17 | 10 | 400.93 |
| 07/16/2026 13:17 | 3 | 400.92 |
| 07/16/2026 13:17 | 20 | 400.80 |
| 07/16/2026 13:17 | 2 | 400.85 |
| 07/16/2026 13:17 | 2 | 400.86 |
| 07/16/2026 13:16 | 110 | 401.14 |
| 07/16/2026 13:16 | 140 | 401.14 |
| 07/16/2026 13:16 | 140 | 401.14 |
| 07/16/2026 13:16 | 100 | 401.14 |
| 07/16/2026 13:16 | 14 | 401.00 |
| 07/16/2026 13:16 | 1 | 401.00 |
| 07/16/2026 13:16 | 25 | 401.00 |
| 07/16/2026 13:16 | 25 | 401.00 |
| 07/16/2026 13:16 | 5 | 400.85 |
| 07/16/2026 13:16 | 3 | 400.99 |
| 07/16/2026 13:16 | 25 | 400.99 |
| 07/16/2026 13:16 | 12 | 401.00 |
| 07/16/2026 13:16 | 25 | 401.00 |
| 07/16/2026 13:16 | 3 | 401.00 |
| 07/16/2026 13:16 | 25 | 401.00 |
| 07/16/2026 13:16 | 25 | 401.00 |
| 07/16/2026 13:16 | 25 | 401.00 |
| 07/16/2026 13:16 | 3 | 401.00 |
| 07/16/2026 13:16 | 3 | 401.00 |
| 07/16/2026 13:16 | 3 | 401.00 |
| 07/16/2026 13:16 | 14 | 401.00 |
| 07/16/2026 13:16 | 3 | 401.01 |
| 07/16/2026 13:16 | 10 | 401.25 |
| 07/16/2026 13:16 | 63 | 401.29 |
| 07/16/2026 13:16 | 17 | 401.29 |
| 07/16/2026 13:15 | 55 | 401.59 |
| 07/16/2026 13:15 | 10 | 401.60 |
| 07/16/2026 13:15 | 100 | 401.60 |
| 07/16/2026 13:15 | 50 | 401.60 |
| 07/16/2026 13:15 | 40 | 401.58 |
| 07/16/2026 13:14 | 8 | 401.56 |
| 07/16/2026 13:14 | 2 | 401.54 |
| 07/16/2026 13:14 | 77 | 401.50 |
| 07/16/2026 13:14 | 10 | 401.50 |
| 07/16/2026 13:14 | 100 | 401.38 |
| 07/16/2026 13:14 | 20 | 401.36 |
| 07/16/2026 13:14 | 1 | 401.45 |
| 07/16/2026 13:14 | 2 | 401.45 |
| 07/16/2026 13:14 | 15 | 401.44 |
| 07/16/2026 13:14 | 40 | 401.57 |
| 07/16/2026 13:13 | 1 | 401.50 |
| 07/16/2026 13:13 | 3 | 401.52 |
| 07/16/2026 13:13 | 40 | 401.56 |
| 07/16/2026 13:13 | 37 | 401.56 |
| 07/16/2026 13:13 | 3 | 401.52 |
| 07/16/2026 13:13 | 39 | 401.56 |
| 07/16/2026 13:13 | 1 | 401.55 |
| 07/16/2026 13:13 | 4 | 401.31 |
| 07/16/2026 13:13 | 45 | 401.32 |
| 07/16/2026 13:13 | 5 | 401.30 |
| 07/16/2026 13:13 | 1 | 401.30 |
| 07/16/2026 13:13 | 10 | 401.30 |
| 07/16/2026 13:13 | 25 | 401.30 |
| 07/16/2026 13:13 | 40 | 401.30 |
| 07/16/2026 13:12 | 5 | 401.30 |
| 07/16/2026 13:12 | 1 | 401.28 |
| 07/16/2026 13:12 | 14 | 401.30 |
| 07/16/2026 13:12 | 9 | 401.30 |
| 07/16/2026 13:12 | 1 | 401.30 |
| 07/16/2026 13:12 | 10 | 401.28 |
| 07/16/2026 13:12 | 1 | 401.28 |
| 07/16/2026 13:12 | 5 | 401.32 |
| 07/16/2026 13:12 | 4 | 401.35 |
| 07/16/2026 13:12 | 10 | 401.42 |
| 07/16/2026 13:12 | 23 | 401.50 |
| 07/16/2026 13:11 | 7 | 401.50 |
| 07/16/2026 13:11 | 23 | 401.51 |
| 07/16/2026 13:11 | 30 | 401.51 |
| 07/16/2026 13:11 | 22 | 401.51 |
| 07/16/2026 13:11 | 5 | 401.51 |
| 07/16/2026 13:11 | 30 | 401.52 |
| 07/16/2026 13:11 | 10 | 401.53 |
| 07/16/2026 13:11 | 30 | 401.52 |
| 07/16/2026 13:11 | 51 | 401.50 |
| 07/16/2026 13:11 | 2 | 401.50 |
| 07/16/2026 13:11 | 1 | 401.38 |
| 07/16/2026 13:11 | 8 | 401.36 |
| 07/16/2026 13:11 | 5 | 401.35 |
| 07/16/2026 13:11 | 2 | 401.35 |
| 07/16/2026 13:11 | 5 | 401.34 |
| 07/16/2026 13:11 | 80 | 401.34 |
| 07/16/2026 13:11 | 10 | 401.33 |
| 07/16/2026 13:11 | 75 | 401.21 |
| 07/16/2026 13:11 | 3 | 401.21 |
| 07/16/2026 13:11 | 1 | 401.27 |
| 07/16/2026 13:11 | 26 | 401.29 |
| 07/16/2026 13:11 | 10 | 401.42 |
| 07/16/2026 13:10 | 1 | 401.36 |
| 07/16/2026 13:10 | 14 | 401.36 |
| 07/16/2026 13:10 | 10 | 401.36 |
| 07/16/2026 13:10 | 3 | 401.35 |
| 07/16/2026 13:10 | 7 | 401.35 |
| 07/16/2026 13:10 | 7 | 401.35 |
| 07/16/2026 13:10 | 1 | 401.25 |
| 07/16/2026 13:10 | 73 | 401.21 |
| 07/16/2026 13:09 | 1 | 401.15 |
| 07/16/2026 13:08 | 10 | 401.03 |
| 07/16/2026 13:08 | 50 | 401.01 |
| 07/16/2026 13:08 | 20 | 401.01 |
| 07/16/2026 13:08 | 1 | 401.12 |
| 07/16/2026 13:08 | 7 | 401.21 |
| 07/16/2026 13:08 | 80 | 401.20 |
| 07/16/2026 13:08 | 9 | 401.08 |
| 07/16/2026 13:08 | 41 | 401.08 |
| 07/16/2026 13:08 | 9 | 401.10 |
| 07/16/2026 13:08 | 50 | 401.10 |
| 07/16/2026 13:08 | 2 | 401.10 |
| 07/16/2026 13:08 | 6 | 401.15 |
| 07/16/2026 13:07 | 1 | 401.05 |
| 07/16/2026 13:07 | 2 | 401.05 |
| 07/16/2026 13:07 | 10 | 401.20 |
| 07/16/2026 13:06 | 50 | 401.17 |
| 07/16/2026 13:06 | 2 | 401.20 |
| 07/16/2026 13:06 | 3 | 401.20 |
| 07/16/2026 13:06 | 54 | 401.20 |
| 07/16/2026 13:06 | 32 | 401.35 |
| 07/16/2026 13:05 | 20 | 401.35 |
| 07/16/2026 13:05 | 50 | 401.31 |
| 07/16/2026 13:05 | 20 | 401.25 |
| 07/16/2026 13:05 | 10 | 401.20 |
| 07/16/2026 13:05 | 10 | 401.01 |
| 07/16/2026 13:05 | 140 | 401.15 |
| 07/16/2026 13:05 | 10 | 401.05 |
| 07/16/2026 13:05 | 1 | 401.00 |
| 07/16/2026 13:05 | 1 | 400.95 |
| 07/16/2026 13:05 | 53 | 400.95 |
| 07/16/2026 13:05 | 42 | 401.00 |
| 07/16/2026 13:05 | 5 | 401.02 |
| 07/16/2026 13:05 | 42 | 401.02 |
| 07/16/2026 13:05 | 3 | 401.24 |
| 07/16/2026 13:05 | 84 | 401.35 |
| 07/16/2026 13:04 | 4 | 401.48 |
| 07/16/2026 13:04 | 6 | 401.47 |
| 07/16/2026 13:04 | 24 | 401.17 |
| 07/16/2026 13:04 | 25 | 401.17 |
| 07/16/2026 13:03 | 5 | 401.34 |
| 07/16/2026 13:03 | 4 | 401.16 |
| 07/16/2026 13:03 | 2 | 401.16 |
| 07/16/2026 13:03 | 10 | 401.06 |
| 07/16/2026 13:03 | 15 | 401.14 |
| 07/16/2026 13:03 | 20 | 401.14 |
| 07/16/2026 13:03 | 23 | 401.07 |
| 07/16/2026 13:03 | 77 | 401.07 |
| 07/16/2026 13:03 | 12 | 401.02 |
| 07/16/2026 13:03 | 25 | 401.23 |
| 07/16/2026 13:03 | 18 | 401.42 |
| 07/16/2026 13:03 | 10 | 401.32 |
| 07/16/2026 13:03 | 87 | 401.36 |
| 07/16/2026 13:03 | 16 | 401.37 |
| 07/16/2026 13:03 | 48 | 401.37 |
| 07/16/2026 13:03 | 2 | 401.37 |
| 07/16/2026 13:03 | 100 | 401.38 |
| 07/16/2026 13:03 | 3 | 401.50 |
| 07/16/2026 13:03 | 22 | 401.50 |
| 07/16/2026 13:03 | 3 | 401.51 |
| 07/16/2026 13:03 | 30 | 401.51 |
| 07/16/2026 13:03 | 3 | 401.52 |
| 07/16/2026 13:03 | 10 | 401.86 |
| 07/16/2026 13:03 | 3 | 402.00 |
| 07/16/2026 13:03 | 5 | 402.00 |
| 07/16/2026 13:03 | 2 | 402.00 |
| 07/16/2026 13:03 | 7 | 402.00 |
| 07/16/2026 13:03 | 4 | 402.00 |
| 07/16/2026 13:03 | 1 | 402.00 |
| 07/16/2026 13:03 | 8 | 402.00 |
| 07/16/2026 13:03 | 10 | 402.00 |
| 07/16/2026 13:03 | 1 | 402.00 |
| 07/16/2026 13:03 | 10 | 402.00 |
| 07/16/2026 13:03 | 1 | 402.00 |
| 07/16/2026 13:03 | 25 | 402.00 |
| 07/16/2026 13:03 | 3 | 402.00 |
| 07/16/2026 13:03 | 12 | 402.00 |
| 07/16/2026 13:03 | 3 | 402.00 |
| 07/16/2026 13:03 | 1 | 402.00 |
| 07/16/2026 13:03 | 10 | 401.99 |
| 07/16/2026 13:03 | 10 | 401.98 |
| 07/16/2026 13:03 | 6 | 401.91 |
| 07/16/2026 13:03 | 94 | 401.91 |
| 07/16/2026 13:02 | 24 | 401.78 |
| 07/16/2026 13:02 | 250 | 401.88 |
| 07/16/2026 13:02 | 7 | 401.85 |
| 07/16/2026 13:02 | 100 | 401.79 |
| 07/16/2026 13:02 | 92 | 401.36 |
| 07/16/2026 13:02 | 6 | 401.36 |
| 07/16/2026 13:02 | 40 | 401.36 |
| 07/16/2026 13:02 | 70 | 401.36 |
| 07/16/2026 13:02 | 3 | 401.37 |
| 07/16/2026 13:02 | 55 | 401.40 |
| 07/16/2026 13:02 | 31 | 401.68 |
| 07/16/2026 13:02 | 2 | 401.69 |
| 07/16/2026 13:02 | 1 | 401.84 |
| 07/16/2026 13:02 | 200 | 401.84 |
| 07/16/2026 13:02 | 1 | 401.78 |
| 07/16/2026 13:02 | 1 | 401.70 |
| 07/16/2026 13:02 | 1 | 401.70 |
| 07/16/2026 13:02 | 64 | 401.53 |
| 07/16/2026 13:02 | 5 | 401.60 |
| 07/16/2026 13:02 | 22 | 401.60 |
| 07/16/2026 13:02 | 73 | 401.60 |
| 07/16/2026 13:02 | 5 | 401.58 |
| 07/16/2026 13:02 | 42 | 401.38 |
| 07/16/2026 13:02 | 10 | 401.38 |
| 07/16/2026 13:02 | 100 | 401.48 |
| 07/16/2026 13:01 | 3 | 401.00 |
| 07/16/2026 13:01 | 5 | 400.89 |
| 07/16/2026 13:01 | 11 | 401.02 |
| 07/16/2026 13:00 | 10 | 400.71 |
| 07/16/2026 13:00 | 100 | 401.00 |
| 07/16/2026 13:00 | 1000 | 401.00 |
| 07/16/2026 13:00 | 7 | 400.85 |
| 07/16/2026 13:00 | 10 | 400.83 |
| 07/16/2026 13:00 | 50 | 400.81 |
| 07/16/2026 13:00 | 34 | 400.65 |
| 07/16/2026 13:00 | 10 | 400.52 |
| 07/16/2026 13:00 | 25 | 400.52 |
| 07/16/2026 13:00 | 10 | 400.50 |
| 07/16/2026 13:00 | 6 | 400.29 |
| 07/16/2026 13:00 | 34 | 400.29 |
| 07/16/2026 13:00 | 6 | 400.28 |
| 07/16/2026 13:00 | 44 | 400.28 |
| 07/16/2026 13:00 | 33 | 400.65 |
| 07/16/2026 13:00 | 50 | 400.46 |
| 07/16/2026 13:00 | 50 | 400.46 |
| 07/16/2026 13:00 | 38 | 400.59 |
| 07/16/2026 13:00 | 12 | 400.59 |
| 07/16/2026 13:00 | 50 | 400.52 |
| 07/16/2026 13:00 | 12 | 400.38 |
| 07/16/2026 13:00 | 8 | 400.04 |
| 07/16/2026 13:00 | 10 | 400.00 |
| 07/16/2026 13:00 | 34 | 400.00 |
| 07/16/2026 13:00 | 33 | 400.00 |
| 07/16/2026 13:00 | 67 | 400.00 |
| 07/16/2026 13:00 | 13 | 399.66 |
| 07/16/2026 13:00 | 18 | 399.66 |
| 07/16/2026 13:00 | 12 | 399.66 |
| 07/16/2026 13:00 | 8 | 399.66 |
| 07/16/2026 13:00 | 12 | 399.54 |
| 07/16/2026 13:00 | 10 | 399.65 |
| 07/16/2026 13:00 | 20 | 399.33 |
| 07/16/2026 13:00 | 10 | 399.33 |
| 07/16/2026 13:00 | 1 | 399.37 |
| 07/16/2026 13:00 | 1 | 399.37 |
| 07/16/2026 13:00 | 1 | 399.37 |
| 07/16/2026 13:00 | 20 | 399.37 |
| 07/16/2026 13:00 | 200 | 399.39 |
| 07/16/2026 13:00 | 50 | 399.40 |
| 07/16/2026 13:00 | 1 | 399.73 |
| 07/16/2026 13:00 | 1 | 399.74 |
| 07/16/2026 13:00 | 1 | 399.74 |
| 07/16/2026 13:00 | 24 | 399.70 |
| 07/16/2026 13:00 | 7 | 399.50 |
| 07/16/2026 13:00 | 175 | 399.52 |
| 07/16/2026 13:00 | 12 | 399.53 |
| 07/16/2026 13:00 | 1 | 399.54 |
| 07/16/2026 13:00 | 12 | 399.56 |
| 07/16/2026 13:00 | 6 | 399.60 |
| 07/16/2026 13:00 | 1 | 399.96 |
| 07/16/2026 13:00 | 50 | 399.73 |
| 07/16/2026 13:00 | 12 | 399.72 |
| 07/16/2026 13:00 | 12 | 399.65 |
| 07/16/2026 13:00 | 12 | 399.53 |
| 07/16/2026 13:00 | 12 | 399.55 |
| 07/16/2026 13:00 | 12 | 399.58 |
| 07/16/2026 13:00 | 12 | 399.72 |
| 07/16/2026 13:00 | 12 | 399.66 |
| 07/16/2026 13:00 | 12 | 399.56 |
| 07/16/2026 13:00 | 1 | 399.58 |
| 07/16/2026 13:00 | 1 | 399.74 |
| 07/16/2026 13:00 | 12 | 399.72 |
| 07/16/2026 13:00 | 10 | 399.66 |
| 07/16/2026 13:00 | 2 | 399.75 |
| 07/16/2026 13:00 | 12 | 399.56 |
| 07/16/2026 13:00 | 12 | 399.58 |
| 07/16/2026 13:00 | 12 | 399.70 |
| 07/16/2026 13:00 | 12 | 399.60 |
| 07/16/2026 13:00 | 12 | 399.67 |
| 07/16/2026 13:00 | 12 | 399.79 |
| 07/16/2026 13:00 | 12 | 399.71 |
| 07/16/2026 13:00 | 12 | 399.59 |
| 07/16/2026 13:00 | 12 | 399.79 |
| 07/16/2026 13:00 | 1 | 399.74 |
| 07/16/2026 13:00 | 12 | 399.75 |
| 07/16/2026 13:00 | 12 | 399.63 |
| 07/16/2026 13:00 | 12 | 399.67 |
| 07/16/2026 13:00 | 12 | 399.73 |
| 07/16/2026 13:00 | 80 | 399.74 |
| 07/16/2026 13:00 | 12 | 399.83 |
| 07/16/2026 13:00 | 12 | 399.76 |
| 07/16/2026 13:00 | 12 | 399.64 |
| 07/16/2026 13:00 | 4 | 399.65 |
| 07/16/2026 13:00 | 76 | 399.65 |
| 07/16/2026 13:00 | 12 | 399.71 |
| 07/16/2026 13:00 | 80 | 399.72 |
| 07/16/2026 13:00 | 12 | 399.82 |
| 07/16/2026 13:00 | 12 | 399.70 |
| 07/16/2026 13:00 | 12 | 399.74 |
| 07/16/2026 13:00 | 12 | 399.80 |
| 07/16/2026 13:00 | 12 | 399.90 |
| 07/16/2026 13:00 | 12 | 399.83 |
| 07/16/2026 13:00 | 12 | 399.71 |
| 07/16/2026 13:00 | 12 | 399.78 |
| 07/16/2026 13:00 | 12 | 399.90 |
| 07/16/2026 13:00 | 12 | 399.79 |
| 07/16/2026 13:00 | 88 | 400.00 |
| 07/16/2026 13:00 | 12 | 399.98 |
| 07/16/2026 13:00 | 15 | 399.83 |
| 07/16/2026 13:00 | 12 | 399.85 |
| 07/16/2026 13:00 | 98 | 400.00 |
| 07/16/2026 13:00 | 1 | 400.00 |
| 07/16/2026 13:00 | 1 | 400.00 |
| 07/16/2026 13:00 | 12 | 399.95 |
| 07/16/2026 13:00 | 88 | 399.94 |
| 07/16/2026 13:00 | 12 | 399.94 |
| 07/16/2026 13:00 | 100 | 399.94 |
| 07/16/2026 13:00 | 7 | 399.85 |
| 07/16/2026 13:00 | 300 | 399.85 |
| 07/16/2026 13:00 | 12 | 399.87 |
| 07/16/2026 13:00 | 12 | 399.99 |
| 07/16/2026 13:00 | 12 | 399.88 |
| 07/16/2026 13:00 | 4 | 400.09 |
| 07/16/2026 13:00 | 8 | 400.08 |
| 07/16/2026 13:00 | 12 | 400.08 |
| 07/16/2026 13:00 | 12 | 400.02 |
| 07/16/2026 13:00 | 12 | 399.91 |
| 07/16/2026 13:00 | 8 | 399.91 |
| 07/16/2026 13:00 | 12 | 399.94 |
| 07/16/2026 13:00 | 80 | 399.95 |
| 07/16/2026 13:00 | 12 | 400.10 |
| 07/16/2026 13:00 | 12 | 399.94 |
| 07/16/2026 13:00 | 12 | 400.10 |
| 07/16/2026 13:00 | 12 | 399.94 |
| 07/16/2026 13:00 | 12 | 400.06 |
| 07/16/2026 13:00 | 11 | 399.95 |
| 07/16/2026 13:00 | 1 | 399.95 |
| 07/16/2026 13:00 | 8 | 400.01 |
| 07/16/2026 13:00 | 4 | 400.01 |
| 07/16/2026 13:00 | 10 | 400.03 |
| 07/16/2026 13:00 | 12 | 400.14 |
| 07/16/2026 13:00 | 12 | 400.12 |
| 07/16/2026 13:00 | 12 | 400.00 |
| 07/16/2026 13:00 | 12 | 400.01 |
| 07/16/2026 13:00 | 6 | 400.15 |
| 07/16/2026 13:00 | 6 | 400.15 |
| 07/16/2026 13:00 | 6 | 400.14 |
| 07/16/2026 13:00 | 12 | 400.14 |
| 07/16/2026 13:00 | 50 | 400.14 |
| 07/16/2026 13:00 | 12 | 400.14 |
| 07/16/2026 13:00 | 100 | 400.01 |
| 07/16/2026 13:00 | 4 | 400.03 |
| 07/16/2026 13:00 | 2 | 400.03 |
| 07/16/2026 13:00 | 6 | 400.18 |
| 07/16/2026 13:00 | 6 | 400.17 |
| 07/16/2026 13:00 | 25 | 400.17 |
| 07/16/2026 13:00 | 12 | 400.17 |
| 07/16/2026 13:00 | 25 | 400.17 |
| 07/16/2026 13:00 | 12 | 400.17 |
| 07/16/2026 13:00 | 30 | 400.00 |
| 07/16/2026 13:00 | 6 | 400.06 |
| 07/16/2026 13:00 | 48 | 400.06 |
| 07/16/2026 13:00 | 20 | 400.06 |
| 07/16/2026 13:00 | 2 | 400.06 |
| 07/16/2026 13:00 | 10 | 400.06 |
| 07/16/2026 13:00 | 1 | 400.06 |
| 07/16/2026 13:00 | 100 | 400.06 |
| 07/16/2026 13:00 | 100 | 400.06 |
| 07/16/2026 13:00 | 8 | 400.06 |
| 07/16/2026 13:00 | 13 | 400.10 |
| 07/16/2026 13:00 | 17 | 400.10 |
| 07/16/2026 13:00 | 5 | 400.06 |
| 07/16/2026 13:00 | 6 | 400.06 |
| 07/16/2026 13:00 | 44 | 400.07 |
| 07/16/2026 13:00 | 26 | 400.07 |
| 07/16/2026 13:00 | 5 | 400.07 |
| 07/16/2026 13:00 | 3 | 400.08 |
| 07/16/2026 13:00 | 10 | 400.08 |
| 07/16/2026 13:00 | 27 | 400.08 |
| 07/16/2026 13:00 | 40 | 400.10 |
| 07/16/2026 13:00 | 8 | 400.12 |
| 07/16/2026 13:00 | 2 | 400.12 |
| 07/16/2026 13:00 | 2 | 400.18 |
| 07/16/2026 13:00 | 3 | 400.20 |
| 07/16/2026 13:00 | 20 | 400.20 |
| 07/16/2026 13:00 | 30 | 400.20 |
| 07/16/2026 13:00 | 2 | 400.20 |
| 07/16/2026 13:00 | 8 | 400.20 |
| 07/16/2026 13:00 | 1 | 400.20 |
| 07/16/2026 13:00 | 2 | 400.20 |
| 07/16/2026 13:00 | 4 | 400.20 |
| 07/16/2026 13:00 | 1 | 400.20 |
| 07/16/2026 13:00 | 5 | 400.20 |
| 07/16/2026 13:00 | 3 | 400.20 |
| 07/16/2026 13:00 | 1 | 400.20 |
| 07/16/2026 13:00 | 1 | 400.20 |
| 07/16/2026 13:00 | 5 | 400.20 |
| 07/16/2026 13:00 | 5 | 400.24 |
| 07/16/2026 12:59 | 24 | 400.20 |
| 07/16/2026 12:59 | 1 | 400.20 |
| 07/16/2026 12:59 | 20 | 400.20 |
| 07/16/2026 12:58 | 10 | 400.42 |
| 07/16/2026 12:58 | 10 | 400.42 |
| 07/16/2026 12:58 | 10 | 400.42 |
| 07/16/2026 12:58 | 10 | 400.42 |
| 07/16/2026 12:58 | 10 | 400.42 |
| 07/16/2026 12:58 | 10 | 400.42 |
| 07/16/2026 12:58 | 10 | 400.48 |
| 07/16/2026 12:58 | 10 | 400.48 |
| 07/16/2026 12:57 | 25 | 400.46 |
| 07/16/2026 12:57 | 45 | 400.50 |
| 07/16/2026 12:57 | 285 | 400.50 |
| 07/16/2026 12:57 | 80 | 400.49 |
| 07/16/2026 12:57 | 10 | 400.50 |
| 07/16/2026 12:56 | 10 | 400.50 |
| 07/16/2026 12:56 | 1 | 400.50 |
| 07/16/2026 12:56 | 35 | 400.47 |
| 07/16/2026 12:56 | 70 | 400.60 |
| 07/16/2026 12:56 | 80 | 400.59 |
| 07/16/2026 12:56 | 50 | 400.58 |
| 07/16/2026 12:56 | 910 | 400.30 |
| 07/16/2026 12:56 | 50 | 400.31 |
| 07/16/2026 12:56 | 20 | 400.35 |
| 07/16/2026 12:56 | 5 | 400.40 |
| 07/16/2026 12:56 | 25 | 400.40 |
| 07/16/2026 12:56 | 25 | 400.40 |
| 07/16/2026 12:56 | 25 | 400.40 |
| 07/16/2026 12:56 | 25 | 400.40 |
| 07/16/2026 12:56 | 25 | 400.40 |
| 07/16/2026 12:56 | 25 | 400.40 |
| 07/16/2026 12:56 | 25 | 400.40 |
| 07/16/2026 12:56 | 25 | 400.40 |
| 07/16/2026 12:56 | 25 | 400.40 |
| 07/16/2026 12:56 | 25 | 400.40 |
| 07/16/2026 12:56 | 25 | 400.40 |
| 07/16/2026 12:56 | 100 | 400.40 |
| 07/16/2026 12:56 | 25 | 400.40 |
| 07/16/2026 12:56 | 10 | 400.40 |
| 07/16/2026 12:56 | 25 | 400.40 |
| 07/16/2026 12:56 | 20 | 400.50 |
| 07/16/2026 12:56 | 30 | 400.50 |
| 07/16/2026 12:56 | 9 | 400.50 |
| 07/16/2026 12:56 | 20 | 400.54 |
| 07/16/2026 12:56 | 2 | 400.50 |
| 07/16/2026 12:56 | 19 | 400.54 |
| 07/16/2026 12:56 | 1 | 400.54 |
| 07/16/2026 12:55 | 8 | 400.60 |
| 07/16/2026 12:55 | 20 | 400.70 |
| 07/16/2026 12:55 | 328 | 400.70 |
| 07/16/2026 12:55 | 40 | 400.80 |
| 07/16/2026 12:55 | 57 | 400.71 |
| 07/16/2026 12:55 | 16 | 400.71 |
| 07/16/2026 12:54 | 119 | 400.80 |
| 07/16/2026 12:54 | 5 | 401.00 |
| 07/16/2026 12:54 | 2 | 400.89 |
| 07/16/2026 12:54 | 25 | 400.89 |
| 07/16/2026 12:54 | 5 | 400.90 |
| 07/16/2026 12:54 | 2 | 400.90 |
| 07/16/2026 12:54 | 10 | 400.90 |
| 07/16/2026 12:54 | 20 | 400.91 |
| 07/16/2026 12:53 | 1 | 401.00 |
| 07/16/2026 12:53 | 15 | 400.98 |
| 07/16/2026 12:53 | 5 | 400.98 |
| 07/16/2026 12:53 | 29 | 400.97 |
| 07/16/2026 12:53 | 51 | 400.97 |
| 07/16/2026 12:53 | 29 | 400.95 |
| 07/16/2026 12:53 | 7 | 400.85 |
| 07/16/2026 12:53 | 3 | 401.00 |
| 07/16/2026 12:53 | 10 | 401.05 |
| 07/16/2026 12:53 | 40 | 401.10 |
| 07/16/2026 12:53 | 10 | 401.08 |
| 07/16/2026 12:52 | 987 | 401.00 |
| 07/16/2026 12:52 | 7 | 401.00 |
| 07/16/2026 12:52 | 6 | 401.00 |
| 07/16/2026 12:52 | 50 | 401.18 |
| 07/16/2026 12:52 | 7 | 401.19 |
| 07/16/2026 12:52 | 1 | 401.30 |
| 07/16/2026 12:51 | 1 | 401.57 |
| 07/16/2026 12:50 | 20 | 401.60 |
| 07/16/2026 12:50 | 100 | 401.60 |
| 07/16/2026 12:50 | 7 | 401.71 |
| 07/16/2026 12:50 | 8 | 401.70 |
| 07/16/2026 12:50 | 10 | 401.60 |
| 07/16/2026 12:50 | 1 | 401.54 |
| 07/16/2026 12:50 | 90 | 401.60 |
| 07/16/2026 12:50 | 10 | 401.57 |
| 07/16/2026 12:50 | 10 | 401.60 |
| 07/16/2026 12:50 | 280 | 401.67 |
| 07/16/2026 12:50 | 39 | 401.70 |
| 07/16/2026 12:50 | 1 | 401.70 |
| 07/16/2026 12:50 | 4 | 401.74 |
| 07/16/2026 12:50 | 256 | 401.80 |
| 07/16/2026 12:50 | 20 | 401.79 |
| 07/16/2026 12:50 | 124 | 401.78 |
| 07/16/2026 12:49 | 7 | 401.83 |
| 07/16/2026 12:49 | 15 | 401.83 |
| 07/16/2026 12:49 | 147 | 401.83 |
| 07/16/2026 12:49 | 10 | 401.70 |
| 07/16/2026 12:49 | 15 | 401.75 |
| 07/16/2026 12:49 | 18 | 401.77 |
| 07/16/2026 12:49 | 527 | 401.75 |
| 07/16/2026 12:49 | 600 | 401.75 |
| 07/16/2026 12:49 | 600 | 401.75 |
| 07/16/2026 12:49 | 413 | 401.75 |
| 07/16/2026 12:49 | 640 | 401.75 |
| 07/16/2026 12:49 | 150 | 401.75 |
| 07/16/2026 12:49 | 70 | 401.75 |
| 07/16/2026 12:49 | 80 | 401.76 |
| 07/16/2026 12:49 | 10 | 401.80 |
| 07/16/2026 12:49 | 10 | 401.80 |
| 07/16/2026 12:49 | 27 | 401.71 |
| 07/16/2026 12:49 | 15 | 401.72 |
| 07/16/2026 12:49 | 24 | 401.72 |
| 07/16/2026 12:49 | 45 | 401.73 |
| 07/16/2026 12:49 | 45 | 401.77 |
| 07/16/2026 12:49 | 10 | 401.80 |
| 07/16/2026 12:49 | 10 | 401.80 |
| 07/16/2026 12:49 | 10 | 401.80 |
| 07/16/2026 12:49 | 10 | 401.80 |
| 07/16/2026 12:49 | 1 | 401.80 |
| 07/16/2026 12:49 | 60 | 401.84 |
| 07/16/2026 12:49 | 17 | 401.84 |
| 07/16/2026 12:49 | 108 | 401.85 |
| 07/16/2026 12:49 | 43 | 401.85 |
| 07/16/2026 12:49 | 7 | 401.85 |
| 07/16/2026 12:49 | 4 | 401.80 |
| 07/16/2026 12:49 | 1 | 401.80 |
| 07/16/2026 12:49 | 5 | 401.61 |
| 07/16/2026 12:49 | 1 | 401.60 |
| 07/16/2026 12:49 | 4 | 401.60 |
| 07/16/2026 12:49 | 1 | 401.58 |
| 07/16/2026 12:49 | 10 | 401.39 |
| 07/16/2026 12:49 | 10 | 401.39 |
| 07/16/2026 12:48 | 5 | 401.30 |
| 07/16/2026 12:48 | 5 | 401.30 |
| 07/16/2026 12:48 | 10 | 401.26 |
| 07/16/2026 12:48 | 10 | 401.24 |
| 07/16/2026 12:48 | 4 | 401.20 |
| 07/16/2026 12:48 | 30 | 401.33 |
| 07/16/2026 12:47 | 1 | 401.43 |
| 07/16/2026 12:47 | 31 | 401.37 |
| 07/16/2026 12:47 | 1 | 401.40 |
| 07/16/2026 12:47 | 46 | 401.55 |
| 07/16/2026 12:47 | 20 | 401.55 |
| 07/16/2026 12:47 | 10 | 401.54 |
| 07/16/2026 12:47 | 20 | 401.55 |
| 07/16/2026 12:47 | 10 | 401.50 |
| 07/16/2026 12:47 | 76 | 401.29 |
| 07/16/2026 12:46 | 80 | 401.23 |
| 07/16/2026 12:46 | 100 | 401.23 |
| 07/16/2026 12:46 | 10 | 401.23 |
| 07/16/2026 12:46 | 10 | 401.18 |
| 07/16/2026 12:46 | 78 | 401.30 |
| 07/16/2026 12:46 | 11 | 401.30 |
| 07/16/2026 12:46 | 50 | 401.29 |
| 07/16/2026 12:46 | 9 | 401.20 |
| 07/16/2026 12:46 | 20 | 401.19 |
| 07/16/2026 12:46 | 10 | 401.18 |
| 07/16/2026 12:46 | 11 | 401.20 |
| 07/16/2026 12:46 | 14 | 401.16 |
| 07/16/2026 12:46 | 6 | 401.16 |
| 07/16/2026 12:46 | 15 | 401.17 |
| 07/16/2026 12:45 | 10 | 401.20 |
| 07/16/2026 12:45 | 100 | 401.40 |
| 07/16/2026 12:45 | 4 | 401.50 |
| 07/16/2026 12:45 | 10 | 401.50 |
| 07/16/2026 12:45 | 10 | 401.50 |
| 07/16/2026 12:45 | 5 | 401.50 |
| 07/16/2026 12:45 | 1 | 401.50 |
| 07/16/2026 12:45 | 1 | 401.50 |
| 07/16/2026 12:45 | 50 | 401.47 |
| 07/16/2026 12:45 | 50 | 401.41 |
| 07/16/2026 12:45 | 5 | 401.40 |
| 07/16/2026 12:45 | 128 | 401.35 |
| 07/16/2026 12:45 | 2 | 401.34 |
| 07/16/2026 12:45 | 5 | 401.33 |
| 07/16/2026 12:45 | 100 | 401.33 |
| 07/16/2026 12:45 | 20 | 401.29 |
| 07/16/2026 12:44 | 5 | 401.29 |
| 07/16/2026 12:44 | 2 | 401.25 |
| 07/16/2026 12:44 | 42 | 401.25 |
| 07/16/2026 12:44 | 13 | 401.25 |
| 07/16/2026 12:44 | 80 | 401.24 |
| 07/16/2026 12:44 | 145 | 401.25 |
| 07/16/2026 12:44 | 20 | 401.25 |
| 07/16/2026 12:44 | 38 | 401.00 |
| 07/16/2026 12:44 | 3 | 401.00 |
| 07/16/2026 12:44 | 3 | 401.00 |
| 07/16/2026 12:44 | 36 | 400.99 |
| 07/16/2026 12:44 | 2 | 400.99 |
| 07/16/2026 12:44 | 2 | 400.99 |
| 07/16/2026 12:44 | 20 | 400.92 |
| 07/16/2026 12:44 | 4 | 400.90 |
| 07/16/2026 12:43 | 10 | 400.76 |
| 07/16/2026 12:41 | 10 | 400.99 |
| 07/16/2026 12:41 | 20 | 400.95 |
| 07/16/2026 12:41 | 1 | 400.85 |
| 07/16/2026 12:41 | 3 | 400.85 |
| 07/16/2026 12:41 | 7 | 400.80 |
| 07/16/2026 12:41 | 23 | 400.80 |
| 07/16/2026 12:41 | 100 | 400.63 |
| 07/16/2026 12:41 | 50 | 400.62 |
| 07/16/2026 12:41 | 30 | 400.45 |
| 07/16/2026 12:41 | 20 | 400.44 |
| 07/16/2026 12:41 | 25 | 400.40 |
| 07/16/2026 12:40 | 11 | 400.40 |
| 07/16/2026 12:40 | 35 | 400.58 |
| 07/16/2026 12:40 | 10 | 400.54 |
| 07/16/2026 12:39 | 20 | 400.50 |
| 07/16/2026 12:39 | 1080 | 400.50 |
| 07/16/2026 12:39 | 150 | 400.50 |
| 07/16/2026 12:39 | 1 | 400.40 |
| 07/16/2026 12:39 | 10 | 400.50 |
| 07/16/2026 12:38 | 10 | 400.54 |
| 07/16/2026 12:38 | 2 | 400.40 |
| 07/16/2026 12:38 | 40 | 400.40 |
| 07/16/2026 12:38 | 9 | 400.65 |
| 07/16/2026 12:38 | 25 | 400.80 |
| 07/16/2026 12:38 | 25 | 400.80 |
| 07/16/2026 12:38 | 25 | 400.80 |
| 07/16/2026 12:38 | 14 | 400.80 |
| 07/16/2026 12:37 | 25 | 400.80 |
| 07/16/2026 12:37 | 25 | 400.80 |
| 07/16/2026 12:37 | 25 | 400.80 |
| 07/16/2026 12:37 | 5 | 400.80 |
| 07/16/2026 12:37 | 25 | 400.80 |
| 07/16/2026 12:37 | 25 | 400.80 |
| 07/16/2026 12:37 | 50 | 400.80 |
| 07/16/2026 12:37 | 60 | 400.80 |
| 07/16/2026 12:37 | 20 | 400.85 |
| 07/16/2026 12:37 | 2 | 400.85 |
| 07/16/2026 12:37 | 7 | 400.85 |
| 07/16/2026 12:37 | 2 | 400.84 |
| 07/16/2026 12:37 | 25 | 400.80 |
| 07/16/2026 12:37 | 3 | 400.84 |
| 07/16/2026 12:37 | 10 | 400.78 |
| 07/16/2026 12:37 | 2 | 400.50 |
| 07/16/2026 12:37 | 7 | 400.50 |
| 07/16/2026 12:37 | 7 | 400.50 |
| 07/16/2026 12:37 | 2 | 400.49 |
| 07/16/2026 12:37 | 20 | 400.45 |
| 07/16/2026 12:37 | 25 | 400.40 |
| 07/16/2026 12:36 | 25 | 400.40 |
| 07/16/2026 12:36 | 25 | 400.40 |
| 07/16/2026 12:36 | 25 | 400.40 |
| 07/16/2026 12:36 | 25 | 400.40 |
| 07/16/2026 12:36 | 25 | 400.40 |
| 07/16/2026 12:36 | 25 | 400.40 |
| 07/16/2026 12:36 | 25 | 400.40 |
| 07/16/2026 12:36 | 25 | 400.40 |
| 07/16/2026 12:36 | 25 | 400.40 |
| 07/16/2026 12:36 | 6 | 400.40 |
| 07/16/2026 12:36 | 25 | 400.40 |
| 07/16/2026 12:36 | 10 | 400.40 |
| 07/16/2026 12:36 | 50 | 400.40 |
| 07/16/2026 12:36 | 80 | 400.39 |
| 07/16/2026 12:36 | 50 | 400.34 |
| 07/16/2026 12:36 | 2 | 400.29 |
| 07/16/2026 12:36 | 20 | 400.29 |
| 07/16/2026 12:36 | 10 | 400.20 |
| 07/16/2026 12:36 | 280 | 400.29 |
| 07/16/2026 12:36 | 20 | 400.29 |
| 07/16/2026 12:36 | 5 | 400.15 |
| 07/16/2026 12:35 | 16 | 400.16 |
| 07/16/2026 12:35 | 10 | 400.18 |
| 07/16/2026 12:34 | 2 | 400.00 |
| 07/16/2026 12:34 | 6 | 399.95 |
| 07/16/2026 12:34 | 7 | 399.95 |
| 07/16/2026 12:34 | 4 | 399.95 |
| 07/16/2026 12:34 | 1 | 399.95 |
| 07/16/2026 12:34 | 11 | 399.78 |
| 07/16/2026 12:34 | 400 | 399.83 |
| 07/16/2026 12:34 | 1 | 399.78 |
| 07/16/2026 12:34 | 10 | 399.95 |
| 07/16/2026 12:33 | 2 | 399.85 |
| 07/16/2026 12:33 | 7 | 399.85 |
| 07/16/2026 12:33 | 2 | 399.86 |
| 07/16/2026 12:33 | 2 | 399.86 |
| 07/16/2026 12:33 | 10 | 400.00 |
| 07/16/2026 12:33 | 30 | 400.00 |
| 07/16/2026 12:33 | 5 | 400.00 |
| 07/16/2026 12:33 | 5 | 400.00 |
| 07/16/2026 12:33 | 5 | 400.00 |
| 07/16/2026 12:33 | 20 | 400.21 |
| 07/16/2026 12:32 | 1 | 400.24 |
| 07/16/2026 12:31 | 70 | 400.30 |
| 07/16/2026 12:31 | 10 | 400.30 |
| 07/16/2026 12:31 | 20 | 400.26 |
| 07/16/2026 12:30 | 1 | 400.22 |
| 07/16/2026 12:30 | 20 | 400.26 |
| 07/16/2026 12:30 | 53 | 400.26 |
| 07/16/2026 12:30 | 20 | 400.25 |
| 07/16/2026 12:29 | 5 | 400.24 |
| 07/16/2026 12:29 | 1 | 400.27 |
| 07/16/2026 12:28 | 1 | 400.48 |
| 07/16/2026 12:27 | 6 | 400.53 |
| 07/16/2026 12:27 | 3 | 400.63 |
| 07/16/2026 12:27 | 28 | 400.63 |
| 07/16/2026 12:27 | 2 | 400.64 |
| 07/16/2026 12:27 | 31 | 400.81 |
| 07/16/2026 12:27 | 10 | 401.01 |
| 07/16/2026 12:27 | 1 | 401.06 |
| 07/16/2026 12:27 | 2 | 400.94 |
| 07/16/2026 12:27 | 26 | 400.94 |
| 07/16/2026 12:27 | 1 | 400.97 |
| 07/16/2026 12:27 | 1 | 400.97 |
| 07/16/2026 12:27 | 4 | 400.97 |
| 07/16/2026 12:27 | 19 | 400.97 |
| 07/16/2026 12:27 | 2 | 400.97 |
| 07/16/2026 12:27 | 1 | 401.12 |
| 07/16/2026 12:27 | 1 | 401.12 |
| 07/16/2026 12:27 | 2 | 401.12 |
| 07/16/2026 12:27 | 6 | 401.04 |
| 07/16/2026 12:27 | 25 | 401.06 |
| 07/16/2026 12:27 | 100 | 401.17 |
| 07/16/2026 12:27 | 2 | 401.16 |
| 07/16/2026 12:27 | 10 | 401.01 |
| 07/16/2026 12:27 | 2 | 400.99 |
| 07/16/2026 12:27 | 5 | 401.00 |
| 07/16/2026 12:27 | 2 | 401.00 |
| 07/16/2026 12:27 | 2 | 401.00 |
| 07/16/2026 12:27 | 100 | 401.00 |
| 07/16/2026 12:27 | 10 | 401.00 |
| 07/16/2026 12:27 | 5 | 401.00 |
| 07/16/2026 12:27 | 1 | 401.00 |
| 07/16/2026 12:27 | 10 | 401.00 |
| 07/16/2026 12:27 | 10 | 401.00 |
| 07/16/2026 12:27 | 10 | 401.00 |
| 07/16/2026 12:27 | 1 | 401.00 |
| 07/16/2026 12:27 | 1 | 401.00 |
| 07/16/2026 12:27 | 11 | 401.00 |
| 07/16/2026 12:27 | 1 | 400.93 |
| 07/16/2026 12:27 | 3 | 400.93 |
| 07/16/2026 12:27 | 2 | 400.93 |
| 07/16/2026 12:27 | 1 | 400.92 |
| 07/16/2026 12:27 | 1 | 400.89 |
| 07/16/2026 12:27 | 3 | 400.89 |
| 07/16/2026 12:27 | 28 | 400.86 |
| 07/16/2026 12:27 | 1 | 400.85 |
| 07/16/2026 12:27 | 18 | 400.85 |
| 07/16/2026 12:27 | 4 | 400.76 |
| 07/16/2026 12:27 | 4 | 400.85 |
| 07/16/2026 12:27 | 4 | 400.84 |
| 07/16/2026 12:27 | 4 | 400.83 |
| 07/16/2026 12:27 | 4 | 400.72 |
| 07/16/2026 12:27 | 2 | 400.75 |
| 07/16/2026 12:27 | 4 | 400.75 |
| 07/16/2026 12:27 | 2 | 400.75 |
| 07/16/2026 12:27 | 4 | 400.77 |
| 07/16/2026 12:27 | 4 | 400.83 |
| 07/16/2026 12:27 | 4 | 400.79 |
| 07/16/2026 12:27 | 4 | 400.77 |
| 07/16/2026 12:27 | 1 | 400.86 |
| 07/16/2026 12:27 | 4 | 400.71 |
| 07/16/2026 12:27 | 3 | 400.86 |
| 07/16/2026 12:27 | 2 | 400.86 |
| 07/16/2026 12:27 | 1 | 400.77 |
| 07/16/2026 12:27 | 6 | 400.77 |
| 07/16/2026 12:27 | 4 | 400.76 |
| 07/16/2026 12:27 | 4 | 400.82 |
| 07/16/2026 12:27 | 1 | 400.79 |
| 07/16/2026 12:27 | 4 | 400.58 |
| 07/16/2026 12:27 | 4 | 400.66 |
| 07/16/2026 12:27 | 4 | 400.63 |
| 07/16/2026 12:27 | 4 | 400.58 |
| 07/16/2026 12:27 | 12 | 400.80 |
| 07/16/2026 12:27 | 20 | 400.78 |
| 07/16/2026 12:27 | 15 | 400.74 |
| 07/16/2026 12:27 | 20 | 400.60 |
| 07/16/2026 12:27 | 30 | 400.60 |
| 07/16/2026 12:27 | 5 | 400.50 |
| 07/16/2026 12:27 | 6 | 400.50 |
| 07/16/2026 12:27 | 100 | 400.50 |
| 07/16/2026 12:27 | 2 | 400.45 |
| 07/16/2026 12:27 | 1 | 400.45 |
| 07/16/2026 12:27 | 2 | 400.44 |
| 07/16/2026 12:27 | 7 | 400.42 |
| 07/16/2026 12:27 | 52 | 400.40 |
| 07/16/2026 12:27 | 3 | 400.42 |
| 07/16/2026 12:27 | 3 | 400.39 |
| 07/16/2026 12:27 | 5 | 400.19 |
| 07/16/2026 12:27 | 5 | 400.18 |
| 07/16/2026 12:27 | 5 | 400.18 |
| 07/16/2026 12:27 | 10 | 400.18 |
| 07/16/2026 12:27 | 5 | 400.18 |
| 07/16/2026 12:27 | 22 | 400.23 |
| 07/16/2026 12:27 | 8 | 400.20 |
| 07/16/2026 12:27 | 20 | 400.19 |
| 07/16/2026 12:27 | 59 | 400.18 |
| 07/16/2026 12:27 | 21 | 400.18 |
| 07/16/2026 12:27 | 1 | 400.18 |
| 07/16/2026 12:27 | 10 | 400.09 |
| 07/16/2026 12:26 | 5 | 400.19 |
| 07/16/2026 12:26 | 1 | 400.12 |
| 07/16/2026 12:24 | 10 | 400.15 |
| 07/16/2026 12:23 | 10 | 400.24 |
| 07/16/2026 12:23 | 11 | 400.20 |
| 07/16/2026 12:23 | 1 | 400.22 |
| 07/16/2026 12:23 | 5 | 400.22 |
| 07/16/2026 12:22 | 5 | 400.36 |
| 07/16/2026 12:22 | 10 | 400.24 |
| 07/16/2026 12:22 | 1 | 400.24 |
| 07/16/2026 12:21 | 16 | 400.12 |
| 07/16/2026 12:21 | 2 | 400.12 |
| 07/16/2026 12:21 | 2 | 400.12 |
| 07/16/2026 12:21 | 1 | 400.10 |
| 07/16/2026 12:21 | 2 | 400.10 |
| 07/16/2026 12:21 | 2 | 400.12 |
| 07/16/2026 12:21 | 3 | 400.20 |
| 07/16/2026 12:21 | 41 | 400.23 |
| 07/16/2026 12:21 | 19 | 400.23 |
| 07/16/2026 12:20 | 2 | 400.29 |
| 07/16/2026 12:20 | 8 | 400.29 |
| 07/16/2026 12:20 | 1 | 400.30 |
| 07/16/2026 12:20 | 15 | 400.30 |
| 07/16/2026 12:20 | 2 | 400.29 |
| 07/16/2026 12:19 | 19 | 400.30 |
| 07/16/2026 12:19 | 17 | 400.30 |
| 07/16/2026 12:19 | 20 | 400.29 |
| 07/16/2026 12:19 | 40 | 400.29 |
| 07/16/2026 12:19 | 20 | 400.30 |
| 07/16/2026 12:19 | 24 | 400.30 |
| 07/16/2026 12:19 | 20 | 400.31 |
| 07/16/2026 12:19 | 50 | 400.29 |
| 07/16/2026 12:19 | 2 | 400.37 |
| 07/16/2026 12:18 | 404 | 400.28 |
| 07/16/2026 12:18 | 12 | 400.35 |
| 07/16/2026 12:18 | 47 | 400.35 |
| 07/16/2026 12:18 | 12 | 400.24 |
| 07/16/2026 12:18 | 50 | 400.25 |
| 07/16/2026 12:18 | 14 | 400.35 |
| 07/16/2026 12:18 | 3 | 400.35 |
| 07/16/2026 12:18 | 10 | 400.30 |
| 07/16/2026 12:18 | 20 | 400.33 |
| 07/16/2026 12:18 | 20 | 400.35 |
| 07/16/2026 12:17 | 481 | 400.55 |
| 07/16/2026 12:16 | 19 | 400.50 |
| 07/16/2026 12:16 | 1 | 400.51 |
| 07/16/2026 12:16 | 1 | 400.51 |
| 07/16/2026 12:16 | 50 | 400.51 |
| 07/16/2026 12:16 | 10 | 400.66 |
| 07/16/2026 12:16 | 20 | 400.66 |
| 07/16/2026 12:15 | 6 | 400.60 |
| 07/16/2026 12:15 | 2 | 400.57 |
| 07/16/2026 12:15 | 8 | 400.50 |
| 07/16/2026 12:15 | 10 | 400.50 |
| 07/16/2026 12:15 | 2 | 400.50 |
| 07/16/2026 12:15 | 88 | 400.50 |
| 07/16/2026 12:15 | 20 | 400.52 |
| 07/16/2026 12:14 | 15 | 400.55 |
| 07/16/2026 12:14 | 10 | 400.55 |
| 07/16/2026 12:14 | 10 | 400.60 |
| 07/16/2026 12:14 | 10 | 400.60 |
| 07/16/2026 12:14 | 10 | 400.68 |
| 07/16/2026 12:14 | 2 | 400.52 |
| 07/16/2026 12:14 | 20 | 400.55 |
| 07/16/2026 12:14 | 10 | 400.65 |
| 07/16/2026 12:14 | 1 | 400.76 |
| 07/16/2026 12:14 | 5 | 400.76 |
| 07/16/2026 12:14 | 6 | 400.65 |
| 07/16/2026 12:14 | 17 | 400.68 |
| 07/16/2026 12:14 | 6 | 400.68 |
| 07/16/2026 12:14 | 50 | 400.68 |
| 07/16/2026 12:14 | 6 | 400.68 |
| 07/16/2026 12:13 | 20 | 400.80 |
| 07/16/2026 12:13 | 25 | 400.80 |
| 07/16/2026 12:13 | 10 | 400.85 |
| 07/16/2026 12:13 | 25 | 400.80 |
| 07/16/2026 12:13 | 24 | 400.80 |
| 07/16/2026 12:13 | 25 | 400.80 |
| 07/16/2026 12:13 | 25 | 400.80 |
| 07/16/2026 12:13 | 25 | 400.80 |
| 07/16/2026 12:13 | 14 | 400.80 |
| 07/16/2026 12:13 | 25 | 400.80 |
| 07/16/2026 12:13 | 25 | 400.80 |
| 07/16/2026 12:13 | 25 | 400.80 |
| 07/16/2026 12:13 | 25 | 400.80 |
| 07/16/2026 12:13 | 25 | 400.80 |
| 07/16/2026 12:13 | 25 | 400.80 |
| 07/16/2026 12:13 | 25 | 400.80 |
| 07/16/2026 12:13 | 7 | 400.85 |
| 07/16/2026 12:13 | 20 | 400.80 |
| 07/16/2026 12:13 | 5 | 400.80 |
| 07/16/2026 12:12 | 50 | 400.77 |
| 07/16/2026 12:12 | 20 | 400.74 |
| 07/16/2026 12:12 | 90 | 400.70 |
| 07/16/2026 12:12 | 10 | 400.70 |
| 07/16/2026 12:12 | 27 | 400.77 |
| 07/16/2026 12:12 | 20 | 400.71 |
| 07/16/2026 12:12 | 20 | 400.71 |
| 07/16/2026 12:12 | 20 | 400.65 |
| 07/16/2026 12:12 | 24 | 400.65 |
| 07/16/2026 12:12 | 5 | 400.65 |
| 07/16/2026 12:12 | 20 | 400.64 |
| 07/16/2026 12:12 | 1 | 400.64 |
| 07/16/2026 12:12 | 20 | 400.63 |
| 07/16/2026 12:12 | 1 | 400.62 |
| 07/16/2026 12:11 | 7 | 400.60 |
| 07/16/2026 12:11 | 10 | 400.55 |
| 07/16/2026 12:11 | 1 | 400.55 |
| 07/16/2026 12:11 | 10 | 400.66 |
| 07/16/2026 12:11 | 79 | 400.69 |
| 07/16/2026 12:11 | 1 | 400.60 |
| 07/16/2026 12:11 | 5 | 400.50 |
| 07/16/2026 12:10 | 2 | 400.65 |
| 07/16/2026 12:10 | 10 | 400.50 |
| 07/16/2026 12:10 | 10 | 400.54 |
| 07/16/2026 12:08 | 2 | 400.50 |
| 07/16/2026 12:08 | 3 | 400.50 |
| 07/16/2026 12:08 | 10 | 400.48 |
| 07/16/2026 12:08 | 2 | 400.50 |
| 07/16/2026 12:08 | 10 | 400.54 |
| 07/16/2026 12:07 | 10 | 400.48 |
| 07/16/2026 12:07 | 3 | 400.48 |
| 07/16/2026 12:07 | 54 | 400.61 |
| 07/16/2026 12:07 | 10 | 400.54 |
| 07/16/2026 12:07 | 25 | 400.43 |
| 07/16/2026 12:07 | 10 | 400.42 |
| 07/16/2026 12:07 | 10 | 400.42 |
| 07/16/2026 12:07 | 10 | 400.48 |
| 07/16/2026 12:06 | 1 | 400.48 |
| 07/16/2026 12:06 | 10 | 400.54 |
| 07/16/2026 12:06 | 10 | 400.55 |
| 07/16/2026 12:06 | 1 | 400.41 |
| 07/16/2026 12:06 | 1 | 400.60 |
| 07/16/2026 12:06 | 5 | 400.47 |
| 07/16/2026 12:06 | 10 | 400.60 |
| 07/16/2026 12:06 | 1 | 400.31 |
| 07/16/2026 12:05 | 40 | 400.40 |
| 07/16/2026 12:05 | 10 | 400.54 |
| 07/16/2026 12:05 | 1 | 400.56 |
| 07/16/2026 12:05 | 40 | 400.56 |
| 07/16/2026 12:05 | 20 | 400.55 |
| 07/16/2026 12:05 | 10 | 400.50 |
| 07/16/2026 12:05 | 2 | 400.50 |
| 07/16/2026 12:05 | 2 | 400.50 |
| 07/16/2026 12:05 | 7 | 400.45 |
| 07/16/2026 12:05 | 7 | 400.44 |
| 07/16/2026 12:05 | 1 | 400.39 |
| 07/16/2026 12:05 | 9 | 400.09 |
| 07/16/2026 12:05 | 10 | 400.24 |
| 07/16/2026 12:03 | 2 | 400.00 |
| 07/16/2026 12:03 | 248 | 400.00 |
| 07/16/2026 12:03 | 1 | 400.00 |
| 07/16/2026 12:03 | 2 | 400.00 |
| 07/16/2026 12:03 | 1 | 399.99 |
| 07/16/2026 12:03 | 1 | 399.95 |
| 07/16/2026 12:03 | 10 | 400.00 |
| 07/16/2026 12:03 | 1 | 399.99 |
| 07/16/2026 12:03 | 1 | 399.99 |
| 07/16/2026 12:03 | 1 | 399.99 |
| 07/16/2026 12:03 | 3 | 399.76 |
| 07/16/2026 12:02 | 2 | 399.67 |
| 07/16/2026 12:02 | 16 | 399.69 |
| 07/16/2026 12:02 | 4 | 399.69 |
| 07/16/2026 12:02 | 31 | 399.75 |
| 07/16/2026 12:02 | 10 | 399.83 |
| 07/16/2026 12:02 | 6 | 400.14 |
| 07/16/2026 12:02 | 6 | 400.14 |
| 07/16/2026 12:02 | 6 | 400.14 |
| 07/16/2026 12:02 | 6 | 400.14 |
| 07/16/2026 12:02 | 6 | 400.14 |
| 07/16/2026 12:02 | 5 | 400.14 |
| 07/16/2026 12:02 | 1 | 400.14 |
| 07/16/2026 12:02 | 7 | 399.80 |
| 07/16/2026 12:02 | 1 | 400.14 |
| 07/16/2026 12:02 | 1 | 400.11 |
| 07/16/2026 12:02 | 1 | 400.11 |
| 07/16/2026 12:02 | 100 | 399.95 |
| 07/16/2026 12:02 | 10 | 399.94 |
| 07/16/2026 12:02 | 7 | 399.85 |
| 07/16/2026 12:02 | 6 | 399.88 |
| 07/16/2026 12:02 | 2 | 399.93 |
| 07/16/2026 12:02 | 1 | 399.93 |
| 07/16/2026 12:02 | 10 | 400.12 |
| 07/16/2026 12:02 | 25 | 400.10 |
| 07/16/2026 12:02 | 6 | 399.93 |
| 07/16/2026 12:02 | 1 | 400.11 |
| 07/16/2026 12:02 | 1 | 400.13 |
| 07/16/2026 12:02 | 3 | 400.09 |
| 07/16/2026 12:02 | 34 | 399.89 |
| 07/16/2026 12:02 | 2 | 400.09 |
| 07/16/2026 12:02 | 2 | 400.08 |
| 07/16/2026 12:02 | 4 | 400.00 |
| 07/16/2026 12:02 | 2 | 399.86 |
| 07/16/2026 12:02 | 40 | 400.00 |
| 07/16/2026 12:02 | 7 | 400.00 |
| 07/16/2026 12:02 | 1 | 400.10 |
| 07/16/2026 12:02 | 14 | 400.12 |
| 07/16/2026 12:02 | 50 | 400.14 |
| 07/16/2026 12:02 | 40 | 400.20 |
| 07/16/2026 12:02 | 10 | 400.20 |
| 07/16/2026 12:01 | 4 | 400.38 |
| 07/16/2026 12:01 | 1 | 400.31 |
| 07/16/2026 12:01 | 2 | 400.20 |
| 07/16/2026 12:01 | 2 | 400.20 |
| 07/16/2026 12:01 | 48 | 400.19 |
| 07/16/2026 12:01 | 8 | 400.20 |
| 07/16/2026 12:01 | 2 | 400.19 |
| 07/16/2026 12:01 | 8 | 400.00 |
| 07/16/2026 12:01 | 55 | 400.00 |
| 07/16/2026 12:01 | 2 | 400.00 |
| 07/16/2026 12:01 | 9 | 400.00 |
| 07/16/2026 12:01 | 10 | 400.00 |
| 07/16/2026 12:01 | 80 | 400.00 |
| 07/16/2026 12:01 | 1 | 400.00 |
| 07/16/2026 12:01 | 8 | 400.00 |
| 07/16/2026 12:01 | 1 | 400.00 |
| 07/16/2026 12:01 | 2 | 400.00 |
| 07/16/2026 12:01 | 5 | 400.00 |
| 07/16/2026 12:01 | 10 | 400.00 |
| 07/16/2026 12:01 | 10 | 400.00 |
| 07/16/2026 12:01 | 2 | 400.01 |
| 07/16/2026 12:01 | 50 | 400.02 |
| 07/16/2026 12:01 | 2 | 400.04 |
| 07/16/2026 12:01 | 5 | 400.07 |
| 07/16/2026 12:01 | 20 | 400.08 |
| 07/16/2026 12:01 | 30 | 400.08 |
| 07/16/2026 12:01 | 10 | 400.10 |
| 07/16/2026 12:01 | 1 | 400.12 |
| 07/16/2026 12:00 | 4 | 400.30 |
| 07/16/2026 12:00 | 18 | 400.40 |
| 07/16/2026 12:00 | 6 | 400.40 |
| 07/16/2026 12:00 | 2 | 400.49 |
| 07/16/2026 12:00 | 10 | 400.49 |
| 07/16/2026 12:00 | 2 | 400.53 |
| 07/16/2026 12:00 | 5 | 400.53 |
| 07/16/2026 12:00 | 5 | 400.60 |
| 07/16/2026 11:59 | 5 | 400.60 |
| 07/16/2026 11:59 | 7 | 400.60 |
| 07/16/2026 11:59 | 10 | 400.55 |
| 07/16/2026 11:59 | 26 | 400.48 |
| 07/16/2026 11:59 | 74 | 400.48 |
| 07/16/2026 11:59 | 43 | 400.48 |
| 07/16/2026 11:59 | 3 | 400.48 |
| 07/16/2026 11:59 | 20 | 400.47 |
| 07/16/2026 11:59 | 1 | 400.36 |
| 07/16/2026 11:59 | 5 | 400.46 |
| 07/16/2026 11:59 | 5 | 400.46 |
| 07/16/2026 11:58 | 80 | 400.53 |
| 07/16/2026 11:58 | 2 | 400.52 |
| 07/16/2026 11:58 | 7 | 400.65 |
| 07/16/2026 11:58 | 10 | 400.60 |
| 07/16/2026 11:58 | 32 | 400.64 |
| 07/16/2026 11:58 | 20 | 400.64 |
| 07/16/2026 11:58 | 10 | 400.58 |
| 07/16/2026 11:58 | 6 | 400.58 |
| 07/16/2026 11:58 | 46 | 400.41 |
| 07/16/2026 11:58 | 10 | 400.48 |
| 07/16/2026 11:58 | 5 | 400.33 |
| 07/16/2026 11:58 | 7 | 400.23 |
| 07/16/2026 11:58 | 15 | 400.23 |
| 07/16/2026 11:58 | 7 | 400.23 |
| 07/16/2026 11:58 | 53 | 400.22 |
| 07/16/2026 11:58 | 4 | 400.11 |
| 07/16/2026 11:58 | 1 | 400.11 |
| 07/16/2026 11:58 | 6 | 400.16 |
| 07/16/2026 11:58 | 5 | 400.16 |
| 07/16/2026 11:58 | 6 | 400.11 |
| 07/16/2026 11:58 | 11 | 400.25 |
| 07/16/2026 11:58 | 39 | 400.14 |
| 07/16/2026 11:58 | 11 | 400.16 |
| 07/16/2026 11:58 | 11 | 400.17 |
| 07/16/2026 11:58 | 11 | 400.17 |
| 07/16/2026 11:58 | 11 | 400.17 |
| 07/16/2026 11:58 | 11 | 400.17 |
| 07/16/2026 11:58 | 11 | 400.17 |
| 07/16/2026 11:58 | 11 | 400.17 |
| 07/16/2026 11:58 | 7 | 400.19 |
| 07/16/2026 11:58 | 12 | 400.19 |
| 07/16/2026 11:58 | 10 | 400.19 |
| 07/16/2026 11:58 | 2 | 400.19 |
| 07/16/2026 11:58 | 7 | 400.23 |
| 07/16/2026 11:58 | 12 | 400.23 |
| 07/16/2026 11:58 | 1 | 400.27 |
| 07/16/2026 11:58 | 1 | 400.27 |
| 07/16/2026 11:58 | 1 | 400.22 |
| 07/16/2026 11:58 | 2 | 400.29 |
| 07/16/2026 11:58 | 2 | 400.29 |
| 07/16/2026 11:58 | 11 | 400.29 |
| 07/16/2026 11:58 | 5 | 400.17 |
| 07/16/2026 11:58 | 28 | 400.17 |
| 07/16/2026 11:58 | 11 | 400.17 |
| 07/16/2026 11:58 | 1 | 400.17 |
| 07/16/2026 11:58 | 11 | 400.17 |
| 07/16/2026 11:58 | 16 | 400.17 |
| 07/16/2026 11:58 | 16 | 400.17 |
| 07/16/2026 11:58 | 1 | 400.17 |
| 07/16/2026 11:58 | 16 | 400.17 |
| 07/16/2026 11:58 | 2 | 400.17 |
| 07/16/2026 11:58 | 2 | 400.17 |
| 07/16/2026 11:58 | 16 | 400.17 |
| 07/16/2026 11:58 | 3 | 400.24 |
| 07/16/2026 11:58 | 22 | 400.24 |
| 07/16/2026 11:58 | 5 | 400.14 |
| 07/16/2026 11:58 | 11 | 400.25 |
| 07/16/2026 11:58 | 2 | 400.18 |
| 07/16/2026 11:58 | 2 | 400.19 |
| 07/16/2026 11:58 | 11 | 400.21 |
| 07/16/2026 11:58 | 11 | 400.22 |
| 07/16/2026 11:58 | 11 | 400.25 |
| 07/16/2026 11:58 | 69 | 400.32 |
| 07/16/2026 11:58 | 11 | 400.32 |
| 07/16/2026 11:58 | 20 | 400.33 |
| 07/16/2026 11:58 | 11 | 400.33 |
| 07/16/2026 11:58 | 5 | 400.20 |
| 07/16/2026 11:58 | 1 | 400.22 |
| 07/16/2026 11:58 | 2 | 400.27 |
| 07/16/2026 11:58 | 24 | 400.27 |
| 07/16/2026 11:58 | 2 | 400.40 |
| 07/16/2026 11:58 | 9 | 400.42 |
| 07/16/2026 11:58 | 2 | 400.42 |
| 07/16/2026 11:58 | 3 | 400.51 |
| 07/16/2026 11:58 | 11 | 400.51 |
| 07/16/2026 11:58 | 38 | 400.44 |
| 07/16/2026 11:58 | 36 | 400.44 |
| 07/16/2026 11:58 | 16 | 400.44 |
| 07/16/2026 11:58 | 350 | 400.44 |
| 07/16/2026 11:58 | 32 | 400.44 |
| 07/16/2026 11:58 | 16 | 400.44 |
| 07/16/2026 11:58 | 16 | 400.44 |
| 07/16/2026 11:58 | 16 | 400.44 |
| 07/16/2026 11:58 | 16 | 400.44 |
| 07/16/2026 11:58 | 16 | 400.44 |
| 07/16/2026 11:58 | 32 | 400.44 |
| 07/16/2026 11:58 | 26 | 400.44 |
| 07/16/2026 11:58 | 5 | 400.50 |
| 07/16/2026 11:58 | 20 | 400.50 |
| 07/16/2026 11:58 | 3 | 400.51 |
| 07/16/2026 11:58 | 8 | 400.51 |
| 07/16/2026 11:58 | 3 | 400.52 |
| 07/16/2026 11:58 | 11 | 400.58 |
| 07/16/2026 11:58 | 70 | 400.64 |
| 07/16/2026 11:58 | 30 | 400.64 |
| 07/16/2026 11:58 | 4 | 400.76 |
| 07/16/2026 11:58 | 3 | 400.75 |
| 07/16/2026 11:58 | 20 | 400.74 |
| 07/16/2026 11:56 | 5 | 400.75 |
| 07/16/2026 11:56 | 10 | 400.75 |
| 07/16/2026 11:56 | 40 | 400.68 |
| 07/16/2026 11:56 | 10 | 400.70 |
| 07/16/2026 11:55 | 3 | 400.58 |
| 07/16/2026 11:55 | 10 | 400.68 |
| 07/16/2026 11:55 | 2 | 400.72 |
| 07/16/2026 11:55 | 3 | 400.67 |
| 07/16/2026 11:55 | 2 | 400.67 |
| 07/16/2026 11:55 | 3 | 400.68 |
| 07/16/2026 11:55 | 3 | 400.68 |
| 07/16/2026 11:55 | 10 | 400.70 |
| 07/16/2026 11:55 | 10 | 400.74 |
| 07/16/2026 11:54 | 15 | 400.67 |
| 07/16/2026 11:54 | 5 | 400.67 |
| 07/16/2026 11:54 | 31 | 400.80 |
| 07/16/2026 11:54 | 3 | 400.70 |
| 07/16/2026 11:54 | 41 | 400.69 |
| 07/16/2026 11:54 | 3 | 400.69 |
| 07/16/2026 11:54 | 51 | 400.69 |
| 07/16/2026 11:54 | 3 | 400.69 |
| 07/16/2026 11:54 | 19 | 400.69 |
| 07/16/2026 11:54 | 11 | 400.69 |
| 07/16/2026 11:53 | 1 | 400.51 |
| 07/16/2026 11:53 | 1 | 400.51 |
| 07/16/2026 11:53 | 13 | 400.53 |
| 07/16/2026 11:53 | 11 | 400.65 |
| 07/16/2026 11:53 | 1 | 400.65 |
| 07/16/2026 11:52 | 10 | 400.67 |
| 07/16/2026 11:52 | 7 | 400.64 |
| 07/16/2026 11:52 | 3 | 400.64 |
| 07/16/2026 11:52 | 30 | 400.65 |
| 07/16/2026 11:52 | 35 | 400.65 |
| 07/16/2026 11:52 | 10 | 400.64 |
| 07/16/2026 11:52 | 10 | 400.58 |
| 07/16/2026 11:52 | 31 | 400.59 |
| 07/16/2026 11:52 | 20 | 400.55 |
| 07/16/2026 11:52 | 2 | 400.63 |
| 07/16/2026 11:52 | 10 | 400.58 |
| 07/16/2026 11:52 | 10 | 400.61 |
| 07/16/2026 11:51 | 60 | 400.60 |
| 07/16/2026 11:51 | 6 | 400.64 |
| 07/16/2026 11:50 | 5 | 400.65 |
| 07/16/2026 11:50 | 200 | 400.51 |
| 07/16/2026 11:50 | 4 | 400.58 |
| 07/16/2026 11:50 | 1 | 400.59 |
| 07/16/2026 11:50 | 4 | 400.70 |
| 07/16/2026 11:49 | 14 | 400.59 |
| 07/16/2026 11:49 | 20 | 400.59 |
| 07/16/2026 11:49 | 3 | 400.70 |
| 07/16/2026 11:49 | 3 | 400.70 |
| 07/16/2026 11:49 | 3 | 400.70 |
| 07/16/2026 11:49 | 4 | 400.60 |
| 07/16/2026 11:49 | 27 | 400.50 |
| 07/16/2026 11:49 | 10 | 400.50 |
| 07/16/2026 11:49 | 18 | 400.50 |
| 07/16/2026 11:48 | 5 | 400.56 |
| 07/16/2026 11:48 | 20 | 400.58 |
| 07/16/2026 11:48 | 1 | 400.84 |
| 07/16/2026 11:48 | 3 | 400.85 |
| 07/16/2026 11:48 | 7 | 400.85 |
| 07/16/2026 11:48 | 4 | 400.85 |
| 07/16/2026 11:48 | 14 | 400.84 |
| 07/16/2026 11:48 | 190 | 400.70 |
| 07/16/2026 11:48 | 100 | 400.72 |
| 07/16/2026 11:48 | 10 | 400.74 |
| 07/16/2026 11:47 | 3 | 400.82 |
| 07/16/2026 11:47 | 5 | 400.85 |
| 07/16/2026 11:46 | 49 | 400.90 |
| 07/16/2026 11:46 | 50 | 400.90 |
| 07/16/2026 11:46 | 1 | 400.90 |
| 07/16/2026 11:46 | 30 | 400.96 |
| 07/16/2026 11:46 | 1 | 400.95 |
| 07/16/2026 11:46 | 54 | 400.95 |
| 07/16/2026 11:45 | 238 | 401.04 |
| 07/16/2026 11:45 | 2 | 401.04 |
| 07/16/2026 11:45 | 22 | 401.04 |
| 07/16/2026 11:45 | 89 | 401.04 |
| 07/16/2026 11:45 | 8 | 401.04 |
| 07/16/2026 11:45 | 70 | 401.05 |
| 07/16/2026 11:45 | 20 | 401.10 |
| 07/16/2026 11:45 | 10 | 401.10 |
| 07/16/2026 11:45 | 2 | 401.06 |
| 07/16/2026 11:45 | 30 | 401.08 |
| 07/16/2026 11:45 | 70 | 401.08 |
| 07/16/2026 11:45 | 1 | 401.13 |
| 07/16/2026 11:45 | 50 | 401.04 |
| 07/16/2026 11:45 | 50 | 401.03 |
| 07/16/2026 11:45 | 5 | 401.00 |
| 07/16/2026 11:45 | 3 | 401.00 |
| 07/16/2026 11:45 | 2 | 401.00 |
| 07/16/2026 11:45 | 1 | 400.97 |
| 07/16/2026 11:45 | 54 | 400.95 |
| 07/16/2026 11:45 | 25 | 400.95 |
| 07/16/2026 11:45 | 9 | 400.78 |
| 07/16/2026 11:45 | 10 | 400.79 |
| 07/16/2026 11:45 | 1 | 400.85 |
| 07/16/2026 11:45 | 1 | 400.94 |
| 07/16/2026 11:44 | 5 | 400.81 |
| 07/16/2026 11:44 | 15 | 400.80 |
| 07/16/2026 11:44 | 10 | 400.79 |
| 07/16/2026 11:44 | 3 | 400.67 |
| 07/16/2026 11:44 | 16 | 400.67 |
| 07/16/2026 11:44 | 3 | 400.67 |
| 07/16/2026 11:44 | 12 | 400.71 |
| 07/16/2026 11:44 | 26 | 400.71 |
| 07/16/2026 11:44 | 15 | 400.71 |
| 07/16/2026 11:44 | 1 | 400.67 |
| 07/16/2026 11:44 | 3 | 400.75 |
| 07/16/2026 11:44 | 1 | 400.71 |
| 07/16/2026 11:44 | 10 | 400.71 |
| 07/16/2026 11:43 | 3 | 400.71 |
| 07/16/2026 11:43 | 3 | 400.67 |
| 07/16/2026 11:43 | 10 | 400.55 |
| 07/16/2026 11:43 | 418 | 400.58 |
| 07/16/2026 11:43 | 520 | 400.58 |
| 07/16/2026 11:43 | 62 | 400.58 |
| 07/16/2026 11:42 | 1 | 400.61 |
| 07/16/2026 11:42 | 9 | 400.58 |
| 07/16/2026 11:41 | 8 | 400.67 |
| 07/16/2026 11:41 | 17 | 400.67 |
| 07/16/2026 11:41 | 4 | 400.60 |
| 07/16/2026 11:41 | 8 | 400.60 |
| 07/16/2026 11:41 | 20 | 400.62 |
| 07/16/2026 11:41 | 3 | 400.71 |
| 07/16/2026 11:41 | 9 | 400.75 |
| 07/16/2026 11:40 | 2 | 400.75 |
| 07/16/2026 11:40 | 5 | 400.75 |
| 07/16/2026 11:40 | 40 | 400.75 |
| 07/16/2026 11:40 | 25 | 400.78 |
| 07/16/2026 11:40 | 40 | 400.78 |
| 07/16/2026 11:40 | 2 | 400.71 |
| 07/16/2026 11:40 | 1 | 400.71 |
| 07/16/2026 11:40 | 10 | 400.79 |
| 07/16/2026 11:40 | 10 | 400.79 |
| 07/16/2026 11:40 | 13 | 400.80 |
| 07/16/2026 11:40 | 5 | 400.80 |
| 07/16/2026 11:40 | 17 | 400.80 |
| 07/16/2026 11:39 | 16 | 400.90 |
| 07/16/2026 11:39 | 114 | 400.81 |
| 07/16/2026 11:39 | 10 | 400.82 |
| 07/16/2026 11:39 | 24 | 401.00 |
| 07/16/2026 11:39 | 6 | 401.00 |
| 07/16/2026 11:39 | 50 | 401.00 |
| 07/16/2026 11:39 | 523 | 401.00 |
| 07/16/2026 11:39 | 80 | 401.01 |
| 07/16/2026 11:39 | 10 | 400.87 |
| 07/16/2026 11:39 | 8 | 400.76 |
| 07/16/2026 11:39 | 10 | 400.80 |
| 07/16/2026 11:38 | 26 | 400.86 |
| 07/16/2026 11:38 | 74 | 400.86 |
| 07/16/2026 11:38 | 20 | 400.87 |
| 07/16/2026 11:38 | 10 | 400.88 |
| 07/16/2026 11:38 | 1 | 400.96 |
| 07/16/2026 11:37 | 4 | 400.86 |
| 07/16/2026 11:36 | 63 | 400.99 |
| 07/16/2026 11:36 | 19 | 401.00 |
| 07/16/2026 11:36 | 20 | 401.03 |
| 07/16/2026 11:36 | 10 | 401.10 |
| 07/16/2026 11:36 | 10 | 401.09 |
| 07/16/2026 11:36 | 20 | 401.03 |
| 07/16/2026 11:36 | 6 | 401.12 |
| 07/16/2026 11:36 | 102 | 401.12 |
| 07/16/2026 11:36 | 9 | 401.14 |
| 07/16/2026 11:35 | 41 | 401.12 |
| 07/16/2026 11:35 | 3 | 401.10 |
| 07/16/2026 11:35 | 11 | 401.12 |
| 07/16/2026 11:35 | 4 | 401.12 |
| 07/16/2026 11:35 | 25 | 401.12 |
| 07/16/2026 11:35 | 20 | 401.12 |
| 07/16/2026 11:35 | 10 | 401.10 |
| 07/16/2026 11:34 | 1 | 401.12 |
| 07/16/2026 11:34 | 90 | 401.12 |
| 07/16/2026 11:34 | 15 | 401.17 |
| 07/16/2026 11:34 | 7 | 401.17 |
| 07/16/2026 11:34 | 5 | 401.17 |
| 07/16/2026 11:34 | 8 | 401.17 |
| 07/16/2026 11:34 | 8 | 401.16 |
| 07/16/2026 11:34 | 12 | 401.16 |
| 07/16/2026 11:34 | 13 | 401.15 |
| 07/16/2026 11:34 | 4 | 401.15 |
| 07/16/2026 11:34 | 16 | 401.15 |
| 07/16/2026 11:34 | 6 | 401.14 |
| 07/16/2026 11:33 | 20 | 401.17 |
| 07/16/2026 11:33 | 20 | 401.14 |
| 07/16/2026 11:32 | 5 | 401.17 |
| 07/16/2026 11:32 | 40 | 401.17 |
| 07/16/2026 11:32 | 1 | 401.18 |
| 07/16/2026 11:32 | 8 | 401.19 |
| 07/16/2026 11:32 | 4 | 401.28 |
| 07/16/2026 11:32 | 24 | 401.20 |
| 07/16/2026 11:32 | 52 | 401.18 |
| 07/16/2026 11:32 | 3 | 401.18 |
| 07/16/2026 11:32 | 7 | 401.29 |
| 07/16/2026 11:32 | 2 | 401.27 |
| 07/16/2026 11:32 | 2 | 401.00 |
| 07/16/2026 11:32 | 1 | 401.00 |
| 07/16/2026 11:32 | 2 | 401.00 |
| 07/16/2026 11:32 | 100 | 401.00 |
| 07/16/2026 11:32 | 1 | 401.00 |
| 07/16/2026 11:32 | 5 | 401.00 |
| 07/16/2026 11:32 | 30 | 401.00 |
| 07/16/2026 11:32 | 23 | 400.87 |
| 07/16/2026 11:32 | 10 | 400.82 |
| 07/16/2026 11:32 | 3 | 400.90 |
| 07/16/2026 11:32 | 49 | 400.87 |
| 07/16/2026 11:32 | 2 | 400.87 |
| 07/16/2026 11:32 | 17 | 400.85 |
| 07/16/2026 11:32 | 10 | 400.85 |
| 07/16/2026 11:32 | 213 | 400.85 |
| 07/16/2026 11:32 | 10 | 400.83 |
| 07/16/2026 11:32 | 20 | 400.81 |
| 07/16/2026 11:32 | 3 | 400.78 |
| 07/16/2026 11:32 | 104 | 400.77 |
| 07/16/2026 11:32 | 8 | 400.76 |
| 07/16/2026 11:32 | 3 | 400.75 |
| 07/16/2026 11:31 | 22 | 400.75 |
| 07/16/2026 11:31 | 10 | 400.75 |
| 07/16/2026 11:31 | 40 | 400.75 |
| 07/16/2026 11:31 | 2 | 400.76 |
| 07/16/2026 11:30 | 8 | 400.78 |
| 07/16/2026 11:30 | 8 | 400.78 |
| 07/16/2026 11:30 | 22 | 400.78 |
| 07/16/2026 11:30 | 8 | 400.77 |
| 07/16/2026 11:30 | 10 | 400.73 |
| 07/16/2026 11:30 | 100 | 400.75 |
| 07/16/2026 11:30 | 8 | 400.75 |
| 07/16/2026 11:30 | 1 | 400.75 |
| 07/16/2026 11:30 | 9 | 400.70 |
| 07/16/2026 11:30 | 10 | 400.70 |
| 07/16/2026 11:30 | 25 | 400.67 |
| 07/16/2026 11:30 | 20 | 400.63 |
| 07/16/2026 11:30 | 20 | 400.64 |
| 07/16/2026 11:28 | 25 | 400.76 |
| 07/16/2026 11:28 | 20 | 400.74 |
| 07/16/2026 11:28 | 16 | 400.73 |
| 07/16/2026 11:28 | 9 | 400.64 |
| 07/16/2026 11:28 | 1 | 400.64 |
| 07/16/2026 11:28 | 100 | 400.60 |
| 07/16/2026 11:28 | 15 | 400.64 |
| 07/16/2026 11:28 | 20 | 400.61 |
| 07/16/2026 11:28 | 2 | 400.60 |
| 07/16/2026 11:28 | 1 | 400.60 |
| 07/16/2026 11:28 | 4 | 400.60 |
| 07/16/2026 11:28 | 23 | 400.58 |
| 07/16/2026 11:28 | 4 | 400.58 |
| 07/16/2026 11:28 | 10 | 400.58 |
| 07/16/2026 11:28 | 6 | 400.57 |
| 07/16/2026 11:27 | 41 | 400.58 |
| 07/16/2026 11:27 | 9 | 400.45 |
| 07/16/2026 11:27 | 1 | 400.47 |
| 07/16/2026 11:26 | 8 | 400.49 |
| 07/16/2026 11:26 | 57 | 400.53 |
| 07/16/2026 11:26 | 20 | 400.46 |
| 07/16/2026 11:26 | 25 | 400.50 |
| 07/16/2026 11:26 | 6 | 400.55 |
| 07/16/2026 11:26 | 10 | 400.55 |
| 07/16/2026 11:26 | 126 | 400.55 |
| 07/16/2026 11:26 | 25 | 400.55 |
| 07/16/2026 11:26 | 57 | 400.55 |
| 07/16/2026 11:26 | 50 | 400.55 |
| 07/16/2026 11:26 | 14 | 400.55 |
| 07/16/2026 11:26 | 91 | 400.55 |
| 07/16/2026 11:26 | 14 | 400.55 |
| 07/16/2026 11:25 | 6 | 400.64 |
| 07/16/2026 11:25 | 40 | 400.72 |
| 07/16/2026 11:25 | 100 | 400.60 |
| 07/16/2026 11:25 | 80 | 400.61 |
| 07/16/2026 11:25 | 20 | 400.62 |
| 07/16/2026 11:24 | 7 | 400.61 |
| 07/16/2026 11:24 | 2 | 400.70 |
| 07/16/2026 11:24 | 57 | 400.64 |
| 07/16/2026 11:24 | 1 | 400.64 |
| 07/16/2026 11:23 | 50 | 400.66 |
| 07/16/2026 11:23 | 1 | 400.61 |
| 07/16/2026 11:21 | 20 | 400.70 |
| 07/16/2026 11:21 | 2 | 400.70 |
| 07/16/2026 11:21 | 20 | 400.72 |
| 07/16/2026 11:21 | 1 | 400.73 |
| 07/16/2026 11:20 | 1 | 400.73 |
| 07/16/2026 11:20 | 3 | 400.82 |
| 07/16/2026 11:20 | 100 | 400.75 |
| 07/16/2026 11:20 | 7 | 400.78 |
| 07/16/2026 11:20 | 20 | 400.81 |
| 07/16/2026 11:19 | 9 | 400.79 |
| 07/16/2026 11:19 | 50 | 400.80 |
| 07/16/2026 11:19 | 4 | 400.85 |
| 07/16/2026 11:19 | 16 | 400.87 |
| 07/16/2026 11:19 | 1 | 400.87 |
| 07/16/2026 11:18 | 20 | 400.76 |
| 07/16/2026 11:18 | 25 | 400.76 |
| 07/16/2026 11:18 | 51 | 400.74 |
| 07/16/2026 11:18 | 5 | 400.87 |
| 07/16/2026 11:18 | 10 | 400.85 |
| 07/16/2026 11:18 | 8 | 400.74 |
| 07/16/2026 11:18 | 1 | 400.70 |
| 07/16/2026 11:18 | 19 | 400.71 |
| 07/16/2026 11:18 | 1 | 400.71 |
| 07/16/2026 11:17 | 5 | 400.72 |
| 07/16/2026 11:17 | 1 | 400.83 |
| 07/16/2026 11:17 | 60 | 400.87 |
| 07/16/2026 11:15 | 61 | 400.84 |
| 07/16/2026 11:15 | 10 | 400.73 |
| 07/16/2026 11:15 | 4 | 400.73 |
| 07/16/2026 11:14 | 2 | 400.95 |
| 07/16/2026 11:14 | 60 | 400.86 |
| 07/16/2026 11:14 | 10 | 400.86 |
| 07/16/2026 11:14 | 10 | 400.86 |
| 07/16/2026 11:13 | 5 | 400.86 |
| 07/16/2026 11:13 | 1 | 400.86 |
| 07/16/2026 11:13 | 25 | 400.86 |
| 07/16/2026 11:12 | 21 | 400.87 |
| 07/16/2026 11:12 | 25 | 400.87 |
| 07/16/2026 11:12 | 11 | 400.90 |
| 07/16/2026 11:11 | 128 | 400.73 |
| 07/16/2026 11:11 | 5 | 400.73 |
| 07/16/2026 11:11 | 107 | 400.73 |
| 07/16/2026 11:11 | 12 | 400.52 |
| 07/16/2026 11:11 | 50 | 400.55 |
| 07/16/2026 11:11 | 10 | 400.69 |
| 07/16/2026 11:10 | 10 | 400.50 |
| 07/16/2026 11:10 | 10 | 400.50 |
| 07/16/2026 11:10 | 32 | 400.32 |
| 07/16/2026 11:10 | 10 | 400.38 |
| 07/16/2026 11:10 | 20 | 400.40 |
| 07/16/2026 11:10 | 8 | 400.40 |
| 07/16/2026 11:10 | 80 | 400.41 |
| 07/16/2026 11:10 | 38 | 400.41 |
| 07/16/2026 11:08 | 50 | 400.24 |
| 07/16/2026 11:08 | 50 | 400.29 |
| 07/16/2026 11:08 | 40 | 400.50 |
| 07/16/2026 11:08 | 9 | 400.36 |
| 07/16/2026 11:08 | 40 | 400.41 |
| 07/16/2026 11:08 | 40 | 400.42 |
| 07/16/2026 11:08 | 10 | 400.49 |
| 07/16/2026 11:08 | 3 | 400.50 |
| 07/16/2026 11:08 | 25 | 400.50 |
| 07/16/2026 11:08 | 80 | 400.51 |
| 07/16/2026 11:08 | 3 | 400.51 |
| 07/16/2026 11:08 | 2 | 400.79 |
| 07/16/2026 11:07 | 5 | 400.70 |
| 07/16/2026 11:07 | 13 | 400.70 |
| 07/16/2026 11:07 | 69 | 400.70 |
| 07/16/2026 11:07 | 18 | 400.71 |
| 07/16/2026 11:07 | 10 | 400.76 |
| 07/16/2026 11:07 | 2 | 400.71 |
| 07/16/2026 11:06 | 38 | 400.88 |
| 07/16/2026 11:06 | 10 | 400.86 |
| 07/16/2026 11:06 | 70 | 400.80 |
| 07/16/2026 11:06 | 10 | 400.78 |
| 07/16/2026 11:06 | 13 | 400.70 |
| 07/16/2026 11:06 | 3 | 400.71 |
| 07/16/2026 11:06 | 20 | 400.73 |
| 07/16/2026 11:06 | 20 | 400.81 |
| 07/16/2026 11:06 | 4 | 400.82 |
| 07/16/2026 11:06 | 39 | 400.82 |
| 07/16/2026 11:06 | 1 | 400.83 |
| 07/16/2026 11:06 | 64 | 400.83 |
| 07/16/2026 11:06 | 2 | 401.00 |
| 07/16/2026 11:06 | 100 | 401.00 |
| 07/16/2026 11:06 | 11 | 401.00 |
| 07/16/2026 11:06 | 1 | 401.00 |
| 07/16/2026 11:06 | 100 | 401.00 |
| 07/16/2026 11:06 | 10 | 401.02 |
| 07/16/2026 11:06 | 1 | 401.04 |
| 07/16/2026 11:06 | 100 | 401.08 |
| 07/16/2026 11:06 | 40 | 401.11 |
| 07/16/2026 11:05 | 2 | 401.04 |
| 07/16/2026 11:05 | 2 | 401.04 |
| 07/16/2026 11:05 | 16 | 401.12 |
| 07/16/2026 11:05 | 40 | 401.11 |
| 07/16/2026 11:05 | 10 | 401.03 |
| 07/16/2026 11:05 | 2 | 401.03 |
| 07/16/2026 11:05 | 3 | 401.04 |
| 07/16/2026 11:05 | 2 | 401.03 |
| 07/16/2026 11:05 | 4 | 401.04 |
| 07/16/2026 11:05 | 4 | 401.11 |
| 07/16/2026 11:05 | 7 | 401.00 |
| 07/16/2026 11:05 | 3 | 401.00 |
| 07/16/2026 11:05 | 20 | 400.99 |
| 07/16/2026 11:05 | 1 | 401.00 |
| 07/16/2026 11:04 | 10 | 401.10 |
| 07/16/2026 11:04 | 13 | 401.08 |
| 07/16/2026 11:04 | 20 | 401.06 |
| 07/16/2026 11:04 | 16 | 401.04 |
| 07/16/2026 11:04 | 10 | 401.02 |
| 07/16/2026 11:04 | 2 | 401.00 |
| 07/16/2026 11:04 | 10 | 401.00 |
| 07/16/2026 11:04 | 1 | 400.94 |
| 07/16/2026 11:04 | 1 | 400.86 |
| 07/16/2026 11:04 | 50 | 400.80 |
| 07/16/2026 11:04 | 1 | 400.82 |
| 07/16/2026 11:04 | 2 | 400.86 |
| 07/16/2026 11:04 | 9 | 400.82 |
| 07/16/2026 11:04 | 1 | 400.82 |
| 07/16/2026 11:04 | 10 | 400.86 |
| 07/16/2026 11:04 | 4 | 400.89 |
| 07/16/2026 11:04 | 10 | 400.86 |
| 07/16/2026 11:03 | 16 | 400.89 |
| 07/16/2026 11:03 | 9 | 400.80 |
| 07/16/2026 11:03 | 1 | 400.80 |
| 07/16/2026 11:03 | 16 | 400.87 |
| 07/16/2026 11:03 | 3 | 400.66 |
| 07/16/2026 11:03 | 8 | 400.70 |
| 07/16/2026 11:03 | 2 | 400.69 |
| 07/16/2026 11:03 | 1 | 400.69 |
| 07/16/2026 11:03 | 2 | 400.69 |
| 07/16/2026 11:02 | 1 | 400.88 |
| 07/16/2026 11:02 | 3 | 400.75 |
| 07/16/2026 11:02 | 55 | 400.60 |
| 07/16/2026 11:02 | 145 | 400.60 |
| 07/16/2026 11:02 | 100 | 400.60 |
| 07/16/2026 11:02 | 24 | 400.60 |
| 07/16/2026 11:02 | 6 | 400.59 |
| 07/16/2026 11:02 | 49 | 400.59 |
| 07/16/2026 11:02 | 20 | 400.48 |
| 07/16/2026 11:02 | 25 | 400.48 |
| 07/16/2026 11:02 | 25 | 400.49 |
| 07/16/2026 11:02 | 25 | 400.50 |
| 07/16/2026 11:02 | 25 | 400.50 |
| 07/16/2026 11:02 | 14 | 400.50 |
| 07/16/2026 11:02 | 11 | 400.50 |
| 07/16/2026 11:02 | 25 | 400.50 |
| 07/16/2026 11:02 | 25 | 400.50 |
| 07/16/2026 11:02 | 25 | 400.50 |
| 07/16/2026 11:02 | 25 | 400.50 |
| 07/16/2026 11:02 | 25 | 400.50 |
| 07/16/2026 11:02 | 25 | 400.50 |
| 07/16/2026 11:02 | 25 | 400.50 |
| 07/16/2026 11:02 | 63 | 400.50 |
| 07/16/2026 11:02 | 25 | 400.50 |
| 07/16/2026 11:02 | 25 | 400.50 |
| 07/16/2026 11:02 | 11 | 400.49 |
| 07/16/2026 11:02 | 22 | 400.30 |
| 07/16/2026 11:02 | 624 | 400.50 |
| 07/16/2026 11:02 | 255 | 400.50 |
| 07/16/2026 11:02 | 100 | 400.50 |
| 07/16/2026 11:02 | 30 | 400.58 |
| 07/16/2026 11:02 | 10 | 400.57 |
| 07/16/2026 11:02 | 40 | 400.57 |
| 07/16/2026 11:02 | 2 | 400.50 |
| 07/16/2026 11:02 | 10 | 400.50 |
| 07/16/2026 11:02 | 5 | 400.50 |
| 07/16/2026 11:02 | 4 | 400.49 |
| 07/16/2026 11:02 | 7 | 400.24 |
| 07/16/2026 11:02 | 7 | 400.24 |
| 07/16/2026 11:02 | 7 | 400.24 |
| 07/16/2026 11:02 | 25 | 400.24 |
| 07/16/2026 11:02 | 7 | 400.24 |
| 07/16/2026 11:02 | 25 | 400.24 |
| 07/16/2026 11:02 | 7 | 400.24 |
| 07/16/2026 11:02 | 7 | 400.24 |
| 07/16/2026 11:02 | 18 | 400.24 |
| 07/16/2026 11:02 | 7 | 400.24 |
| 07/16/2026 11:02 | 7 | 400.24 |
| 07/16/2026 11:02 | 7 | 400.24 |
| 07/16/2026 11:02 | 25 | 400.24 |
| 07/16/2026 11:02 | 7 | 400.24 |
| 07/16/2026 11:02 | 7 | 400.24 |
| 07/16/2026 11:02 | 7 | 400.24 |
| 07/16/2026 11:02 | 7 | 400.24 |
| 07/16/2026 11:02 | 7 | 400.24 |
| 07/16/2026 11:02 | 16 | 400.24 |
| 07/16/2026 11:02 | 9 | 400.16 |
| 07/16/2026 11:02 | 100 | 400.16 |
| 07/16/2026 11:02 | 7 | 400.16 |
| 07/16/2026 11:02 | 18 | 400.16 |
| 07/16/2026 11:02 | 50 | 400.16 |
| 07/16/2026 11:02 | 7 | 400.16 |
| 07/16/2026 11:02 | 7 | 400.16 |
| 07/16/2026 11:02 | 25 | 400.16 |
| 07/16/2026 11:02 | 10 | 400.12 |
| 07/16/2026 11:02 | 6 | 400.20 |
| 07/16/2026 11:02 | 11 | 400.20 |
| 07/16/2026 11:02 | 3 | 400.20 |
| 07/16/2026 11:02 | 20 | 400.23 |
| 07/16/2026 11:02 | 1 | 400.24 |
| 07/16/2026 11:01 | 7 | 400.30 |
| 07/16/2026 11:01 | 16 | 400.30 |
| 07/16/2026 11:01 | 2 | 400.35 |
| 07/16/2026 11:00 | 20 | 400.51 |
| 07/16/2026 11:00 | 13 | 400.64 |
| 07/16/2026 11:00 | 1000 | 400.60 |
| 07/16/2026 11:00 | 5 | 400.68 |
| 07/16/2026 11:00 | 5 | 400.69 |
| 07/16/2026 11:00 | 1 | 400.73 |
| 07/16/2026 11:00 | 2 | 400.90 |
| 07/16/2026 11:00 | 10 | 400.85 |
| 07/16/2026 10:59 | 10 | 400.73 |
| 07/16/2026 10:59 | 30 | 400.68 |
| 07/16/2026 10:59 | 16 | 400.73 |
| 07/16/2026 10:59 | 64 | 400.68 |
| 07/16/2026 10:59 | 7 | 400.68 |
| 07/16/2026 10:59 | 20 | 400.66 |
| 07/16/2026 10:59 | 12 | 400.66 |
| 07/16/2026 10:59 | 11 | 400.66 |
| 07/16/2026 10:59 | 1 | 400.71 |
| 07/16/2026 10:58 | 41 | 400.75 |
| 07/16/2026 10:58 | 53 | 400.75 |
| 07/16/2026 10:58 | 6 | 400.75 |
| 07/16/2026 10:58 | 10 | 400.79 |
| 07/16/2026 10:58 | 4 | 400.79 |
| 07/16/2026 10:58 | 10 | 400.79 |
| 07/16/2026 10:58 | 10 | 400.79 |
| 07/16/2026 10:58 | 10 | 400.79 |
| 07/16/2026 10:58 | 9 | 400.74 |
| 07/16/2026 10:58 | 10 | 400.74 |
| 07/16/2026 10:58 | 66 | 400.74 |
| 07/16/2026 10:58 | 9 | 400.73 |
| 07/16/2026 10:58 | 1 | 400.73 |
| 07/16/2026 10:58 | 2 | 400.66 |
| 07/16/2026 10:58 | 21 | 400.75 |
| 07/16/2026 10:58 | 9 | 400.75 |
| 07/16/2026 10:58 | 1 | 400.75 |
| 07/16/2026 10:58 | 923 | 400.80 |
| 07/16/2026 10:58 | 1 | 400.80 |
| 07/16/2026 10:58 | 76 | 400.80 |
| 07/16/2026 10:57 | 5 | 400.92 |
| 07/16/2026 10:57 | 10 | 400.91 |
| 07/16/2026 10:57 | 74 | 400.84 |
| 07/16/2026 10:57 | 1 | 400.87 |
| 07/16/2026 10:57 | 10 | 400.82 |
| 07/16/2026 10:57 | 10 | 400.91 |
| 07/16/2026 10:57 | 5 | 400.92 |
| 07/16/2026 10:57 | 35 | 401.00 |
| 07/16/2026 10:56 | 3 | 400.99 |
| 07/16/2026 10:56 | 250 | 401.00 |
| 07/16/2026 10:56 | 45 | 401.00 |
| 07/16/2026 10:56 | 2 | 401.05 |
| 07/16/2026 10:56 | 1 | 401.09 |
| 07/16/2026 10:56 | 5 | 401.09 |
| 07/16/2026 10:56 | 13 | 401.09 |
| 07/16/2026 10:56 | 92 | 401.00 |
| 07/16/2026 10:56 | 20 | 401.00 |
| 07/16/2026 10:56 | 30 | 401.00 |
| 07/16/2026 10:56 | 10 | 401.00 |
| 07/16/2026 10:56 | 20 | 401.00 |
| 07/16/2026 10:56 | 20 | 401.00 |
| 07/16/2026 10:56 | 3 | 401.00 |
| 07/16/2026 10:56 | 10 | 401.00 |
| 07/16/2026 10:56 | 10 | 401.00 |
| 07/16/2026 10:56 | 5 | 401.00 |
| 07/16/2026 10:56 | 3 | 401.00 |
| 07/16/2026 10:56 | 2 | 401.00 |
| 07/16/2026 10:55 | 5 | 401.00 |
| 07/16/2026 10:55 | 4 | 401.00 |
| 07/16/2026 10:55 | 13 | 401.00 |
| 07/16/2026 10:55 | 4 | 401.00 |
| 07/16/2026 10:55 | 15 | 400.98 |
| 07/16/2026 10:55 | 172 | 400.99 |
| 07/16/2026 10:55 | 10 | 400.97 |
| 07/16/2026 10:55 | 20 | 400.97 |
| 07/16/2026 10:55 | 15 | 400.99 |
| 07/16/2026 10:55 | 3 | 400.99 |
| 07/16/2026 10:55 | 17 | 401.00 |
| 07/16/2026 10:55 | 20 | 401.00 |
| 07/16/2026 10:55 | 62 | 401.00 |
| 07/16/2026 10:54 | 18 | 401.00 |
| 07/16/2026 10:54 | 4 | 400.99 |
| 07/16/2026 10:54 | 21 | 401.00 |
| 07/16/2026 10:54 | 21 | 401.00 |
| 07/16/2026 10:54 | 11 | 401.00 |
| 07/16/2026 10:54 | 10 | 400.99 |
| 07/16/2026 10:54 | 12 | 401.00 |
| 07/16/2026 10:54 | 10 | 400.97 |
| 07/16/2026 10:54 | 5 | 400.99 |
| 07/16/2026 10:54 | 2 | 400.95 |
| 07/16/2026 10:54 | 75 | 400.99 |
| 07/16/2026 10:54 | 25 | 400.99 |
| 07/16/2026 10:54 | 5 | 400.99 |
| 07/16/2026 10:53 | 3 | 400.99 |
| 07/16/2026 10:53 | 1 | 400.93 |
| 07/16/2026 10:53 | 40 | 400.93 |
| 07/16/2026 10:53 | 30 | 400.93 |
| 07/16/2026 10:53 | 10 | 400.93 |
| 07/16/2026 10:53 | 19 | 400.93 |
| 07/16/2026 10:53 | 1 | 400.95 |
| 07/16/2026 10:52 | 20 | 400.85 |
| 07/16/2026 10:52 | 1 | 400.76 |
| 07/16/2026 10:52 | 12 | 400.75 |
| 07/16/2026 10:52 | 9 | 400.79 |
| 07/16/2026 10:52 | 1 | 400.75 |
| 07/16/2026 10:51 | 100 | 400.76 |
| 07/16/2026 10:51 | 180 | 400.80 |
| 07/16/2026 10:51 | 20 | 400.80 |
| 07/16/2026 10:51 | 6 | 400.80 |
| 07/16/2026 10:51 | 14 | 400.80 |
| 07/16/2026 10:51 | 8 | 400.80 |
| 07/16/2026 10:51 | 2 | 400.83 |
| 07/16/2026 10:50 | 1 | 400.75 |
| 07/16/2026 10:50 | 30 | 400.72 |
| 07/16/2026 10:50 | 13 | 400.72 |
| 07/16/2026 10:50 | 100 | 400.72 |
| 07/16/2026 10:50 | 2 | 400.72 |
| 07/16/2026 10:50 | 10 | 400.72 |
| 07/16/2026 10:50 | 1 | 400.68 |
| 07/16/2026 10:49 | 2 | 400.60 |
| 07/16/2026 10:49 | 1 | 400.60 |
| 07/16/2026 10:49 | 5 | 400.70 |
| 07/16/2026 10:49 | 10 | 400.70 |
| 07/16/2026 10:49 | 10 | 400.71 |
| 07/16/2026 10:49 | 10 | 400.71 |
| 07/16/2026 10:49 | 10 | 400.70 |
| 07/16/2026 10:49 | 86 | 400.69 |
| 07/16/2026 10:49 | 14 | 400.60 |
| 07/16/2026 10:49 | 2 | 400.60 |
| 07/16/2026 10:49 | 10 | 400.60 |
| 07/16/2026 10:48 | 1 | 400.66 |
| 07/16/2026 10:48 | 4 | 400.60 |
| 07/16/2026 10:48 | 16 | 400.60 |
| 07/16/2026 10:48 | 2 | 400.59 |
| 07/16/2026 10:48 | 10 | 400.58 |
| 07/16/2026 10:48 | 20 | 400.56 |
| 07/16/2026 10:48 | 1 | 400.55 |
| 07/16/2026 10:48 | 50 | 400.57 |
| 07/16/2026 10:48 | 10 | 400.57 |
| 07/16/2026 10:48 | 200 | 400.50 |
| 07/16/2026 10:48 | 1 | 400.51 |
| 07/16/2026 10:48 | 14 | 400.55 |
| 07/16/2026 10:48 | 8 | 400.55 |
| 07/16/2026 10:48 | 1 | 400.55 |
| 07/16/2026 10:48 | 1 | 400.60 |
| 07/16/2026 10:48 | 2 | 400.60 |
| 07/16/2026 10:48 | 3 | 400.60 |
| 07/16/2026 10:47 | 1 | 400.52 |
| 07/16/2026 10:47 | 5 | 400.60 |
| 07/16/2026 10:47 | 5 | 400.60 |
| 07/16/2026 10:47 | 95 | 400.55 |
| 07/16/2026 10:47 | 79 | 400.55 |
| 07/16/2026 10:47 | 24 | 400.46 |
| 07/16/2026 10:47 | 24 | 400.52 |
| 07/16/2026 10:47 | 1226 | 400.60 |
| 07/16/2026 10:47 | 100 | 400.60 |
| 07/16/2026 10:47 | 40 | 400.60 |
| 07/16/2026 10:47 | 3 | 400.59 |
| 07/16/2026 10:47 | 20 | 400.58 |
| 07/16/2026 10:47 | 10 | 400.58 |
| 07/16/2026 10:47 | 1 | 400.62 |
| 07/16/2026 10:47 | 13 | 400.62 |
| 07/16/2026 10:47 | 2 | 400.60 |
| 07/16/2026 10:47 | 59 | 400.56 |
| 07/16/2026 10:47 | 10 | 400.56 |
| 07/16/2026 10:47 | 10 | 400.54 |
| 07/16/2026 10:47 | 30 | 400.50 |
| 07/16/2026 10:47 | 30 | 400.48 |
| 07/16/2026 10:47 | 8 | 400.47 |
| 07/16/2026 10:47 | 25 | 400.47 |
| 07/16/2026 10:47 | 25 | 400.47 |
| 07/16/2026 10:46 | 25 | 400.52 |
| 07/16/2026 10:46 | 25 | 400.58 |
| 07/16/2026 10:46 | 20 | 400.57 |
| 07/16/2026 10:45 | 25 | 400.77 |
| 07/16/2026 10:45 | 4 | 400.76 |
| 07/16/2026 10:45 | 1 | 400.77 |
| 07/16/2026 10:45 | 3 | 400.79 |
| 07/16/2026 10:45 | 4 | 400.77 |
| 07/16/2026 10:45 | 1 | 400.78 |
| 07/16/2026 10:45 | 10 | 400.78 |
| 07/16/2026 10:45 | 11 | 400.79 |
| 07/16/2026 10:45 | 5 | 400.81 |
| 07/16/2026 10:45 | 5 | 400.85 |
| 07/16/2026 10:45 | 5 | 400.85 |
| 07/16/2026 10:45 | 17 | 400.90 |
| 07/16/2026 10:45 | 2 | 400.90 |
| 07/16/2026 10:45 | 20 | 400.90 |
| 07/16/2026 10:45 | 11 | 400.94 |
| 07/16/2026 10:45 | 1 | 400.88 |
| 07/16/2026 10:45 | 7 | 400.85 |
| 07/16/2026 10:45 | 1 | 400.73 |
| 07/16/2026 10:45 | 5 | 400.73 |
| 07/16/2026 10:45 | 213 | 400.73 |
| 07/16/2026 10:45 | 30 | 400.70 |
| 07/16/2026 10:45 | 3 | 400.70 |
| 07/16/2026 10:45 | 13 | 400.68 |
| 07/16/2026 10:45 | 2 | 400.67 |
| 07/16/2026 10:45 | 2 | 400.66 |
| 07/16/2026 10:44 | 36 | 400.60 |
| 07/16/2026 10:44 | 38 | 400.58 |
| 07/16/2026 10:44 | 10 | 400.58 |
| 07/16/2026 10:44 | 16 | 400.60 |
| 07/16/2026 10:44 | 32 | 400.60 |
| 07/16/2026 10:44 | 16 | 400.60 |
| 07/16/2026 10:44 | 28 | 400.48 |
| 07/16/2026 10:44 | 2 | 400.62 |
| 07/16/2026 10:44 | 65 | 400.67 |
| 07/16/2026 10:44 | 10 | 400.66 |
| 07/16/2026 10:44 | 4 | 400.49 |
| 07/16/2026 10:44 | 210 | 400.49 |
| 07/16/2026 10:43 | 5 | 400.30 |
| 07/16/2026 10:43 | 4 | 400.30 |
| 07/16/2026 10:43 | 80 | 400.28 |
| 07/16/2026 10:43 | 111 | 400.19 |
| 07/16/2026 10:43 | 14 | 400.19 |
| 07/16/2026 10:43 | 8 | 400.03 |
| 07/16/2026 10:43 | 14 | 400.19 |
| 07/16/2026 10:43 | 10 | 400.22 |
| 07/16/2026 10:43 | 3 | 400.18 |
| 07/16/2026 10:43 | 40 | 400.18 |
| 07/16/2026 10:43 | 7 | 400.18 |
| 07/16/2026 10:43 | 7 | 400.17 |
| 07/16/2026 10:43 | 6 | 400.16 |
| 07/16/2026 10:43 | 1 | 400.10 |
| 07/16/2026 10:43 | 64 | 400.09 |
| 07/16/2026 10:43 | 25 | 400.09 |
| 07/16/2026 10:43 | 54 | 400.09 |
| 07/16/2026 10:43 | 10 | 400.06 |
| 07/16/2026 10:43 | 80 | 400.00 |
| 07/16/2026 10:43 | 25 | 400.00 |
| 07/16/2026 10:43 | 200 | 399.89 |
| 07/16/2026 10:43 | 3 | 399.87 |
| 07/16/2026 10:43 | 10 | 399.87 |
| 07/16/2026 10:42 | 18 | 399.87 |
| 07/16/2026 10:42 | 10 | 399.86 |
| 07/16/2026 10:42 | 3 | 399.78 |
| 07/16/2026 10:42 | 23 | 399.67 |
| 07/16/2026 10:42 | 5 | 399.78 |
| 07/16/2026 10:42 | 2 | 399.76 |
| 07/16/2026 10:42 | 10 | 399.74 |
| 07/16/2026 10:42 | 54 | 399.80 |
| 07/16/2026 10:42 | 466 | 399.80 |
| 07/16/2026 10:42 | 100 | 399.81 |
| 07/16/2026 10:42 | 3 | 399.93 |
| 07/16/2026 10:42 | 20 | 400.00 |
| 07/16/2026 10:42 | 5 | 399.93 |
| 07/16/2026 10:42 | 7 | 399.99 |
| 07/16/2026 10:42 | 6 | 400.00 |
| 07/16/2026 10:42 | 2 | 399.99 |
| 07/16/2026 10:42 | 121 | 400.00 |
| 07/16/2026 10:42 | 46 | 400.00 |
| 07/16/2026 10:42 | 219 | 400.00 |
| 07/16/2026 10:42 | 25 | 400.00 |
| 07/16/2026 10:42 | 3 | 400.00 |
| 07/16/2026 10:42 | 96 | 400.00 |
| 07/16/2026 10:42 | 50 | 400.00 |
| 07/16/2026 10:42 | 10 | 400.00 |
| 07/16/2026 10:42 | 7 | 400.00 |
| 07/16/2026 10:42 | 5 | 400.00 |
| 07/16/2026 10:42 | 2 | 400.00 |
| 07/16/2026 10:42 | 1 | 400.00 |
| 07/16/2026 10:42 | 3 | 400.00 |
| 07/16/2026 10:42 | 40 | 400.00 |
| 07/16/2026 10:42 | 2 | 400.00 |
| 07/16/2026 10:42 | 3 | 400.00 |
| 07/16/2026 10:42 | 100 | 399.99 |
| 07/16/2026 10:42 | 25 | 399.98 |
| 07/16/2026 10:41 | 10 | 399.98 |
| 07/16/2026 10:41 | 30 | 399.91 |
| 07/16/2026 10:41 | 15 | 399.91 |
| 07/16/2026 10:41 | 30 | 399.90 |
| 07/16/2026 10:41 | 14 | 399.90 |
| 07/16/2026 10:41 | 25 | 399.90 |
| 07/16/2026 10:41 | 10 | 399.90 |
| 07/16/2026 10:41 | 4 | 399.90 |
| 07/16/2026 10:41 | 35 | 399.90 |
| 07/16/2026 10:41 | 10 | 399.90 |
| 07/16/2026 10:41 | 50 | 399.90 |
| 07/16/2026 10:41 | 5 | 399.90 |
| 07/16/2026 10:41 | 35 | 399.90 |
| 07/16/2026 10:41 | 5 | 399.88 |
| 07/16/2026 10:41 | 7 | 399.85 |
| 07/16/2026 10:41 | 10 | 399.85 |
| 07/16/2026 10:41 | 59 | 399.80 |
| 07/16/2026 10:41 | 18 | 399.80 |
| 07/16/2026 10:41 | 23 | 399.80 |
| 07/16/2026 10:41 | 2 | 399.76 |
| 07/16/2026 10:41 | 4 | 399.79 |
| 07/16/2026 10:41 | 23 | 399.79 |
| 07/16/2026 10:41 | 3 | 399.79 |
| 07/16/2026 10:41 | 9 | 399.78 |
| 07/16/2026 10:41 | 3 | 399.78 |
| 07/16/2026 10:41 | 3 | 399.78 |
| 07/16/2026 10:41 | 10 | 399.77 |
| 07/16/2026 10:41 | 1 | 399.70 |
| 07/16/2026 10:40 | 1 | 399.65 |
| 07/16/2026 10:40 | 61 | 399.58 |
| 07/16/2026 10:40 | 5 | 399.58 |
| 07/16/2026 10:40 | 85 | 399.55 |
| 07/16/2026 10:40 | 50 | 399.56 |
| 07/16/2026 10:40 | 10 | 399.59 |
| 07/16/2026 10:40 | 2 | 399.65 |
| 07/16/2026 10:40 | 25 | 399.53 |
| 07/16/2026 10:40 | 3 | 399.53 |
| 07/16/2026 10:40 | 2 | 399.53 |
| 07/16/2026 10:40 | 1 | 399.41 |
| 07/16/2026 10:40 | 10 | 399.43 |
| 07/16/2026 10:40 | 255 | 399.40 |
| 07/16/2026 10:40 | 15 | 399.40 |
| 07/16/2026 10:40 | 35 | 399.38 |
| 07/16/2026 10:40 | 13 | 399.38 |
| 07/16/2026 10:40 | 18 | 399.40 |
| 07/16/2026 10:39 | 2 | 399.23 |
| 07/16/2026 10:39 | 17 | 399.30 |
| 07/16/2026 10:39 | 10 | 399.30 |
| 07/16/2026 10:39 | 589 | 399.30 |
| 07/16/2026 10:38 | 5 | 399.28 |
| 07/16/2026 10:37 | 2 | 399.29 |
| 07/16/2026 10:37 | 75 | 399.30 |
| 07/16/2026 10:37 | 15 | 399.30 |
| 07/16/2026 10:37 | 4 | 399.30 |
| 07/16/2026 10:37 | 10 | 399.23 |
| 07/16/2026 10:37 | 10 | 399.26 |
| 07/16/2026 10:36 | 2 | 399.17 |
| 07/16/2026 10:35 | 1 | 399.20 |
| 07/16/2026 10:35 | 12 | 399.20 |
| 07/16/2026 10:35 | 2 | 399.18 |
| 07/16/2026 10:35 | 12 | 399.18 |
| 07/16/2026 10:35 | 10 | 399.16 |
| 07/16/2026 10:35 | 3 | 399.16 |
| 07/16/2026 10:35 | 4 | 399.16 |
| 07/16/2026 10:35 | 8 | 399.16 |
| 07/16/2026 10:34 | 4 | 399.19 |
| 07/16/2026 10:34 | 1 | 399.05 |
| 07/16/2026 10:34 | 4 | 399.19 |
| 07/16/2026 10:34 | 4 | 399.10 |
| 07/16/2026 10:34 | 4 | 399.12 |
| 07/16/2026 10:34 | 4 | 399.12 |
| 07/16/2026 10:34 | 4 | 399.12 |
| 07/16/2026 10:34 | 4 | 399.12 |
| 07/16/2026 10:34 | 25 | 399.12 |
| 07/16/2026 10:34 | 3 | 399.15 |
| 07/16/2026 10:34 | 27 | 399.13 |
| 07/16/2026 10:34 | 15 | 399.13 |
| 07/16/2026 10:34 | 10 | 399.14 |
| 07/16/2026 10:33 | 5 | 399.20 |
| 07/16/2026 10:33 | 10 | 399.20 |
| 07/16/2026 10:33 | 4 | 399.11 |
| 07/16/2026 10:32 | 25 | 399.10 |
| 07/16/2026 10:32 | 1 | 399.11 |
| 07/16/2026 10:32 | 2 | 399.11 |
| 07/16/2026 10:32 | 8 | 399.23 |
| 07/16/2026 10:31 | 25 | 399.14 |
| 07/16/2026 10:31 | 35 | 399.22 |
| 07/16/2026 10:31 | 20 | 399.21 |
| 07/16/2026 10:31 | 58 | 399.31 |
| 07/16/2026 10:31 | 10 | 399.20 |
| 07/16/2026 10:31 | 10 | 399.20 |
| 07/16/2026 10:31 | 2 | 399.19 |
| 07/16/2026 10:31 | 4 | 399.24 |
| 07/16/2026 10:31 | 5 | 399.28 |
| 07/16/2026 10:30 | 94 | 399.35 |
| 07/16/2026 10:30 | 6 | 399.35 |
| 07/16/2026 10:30 | 1 | 399.24 |
| 07/16/2026 10:30 | 1 | 399.35 |
| 07/16/2026 10:30 | 68 | 399.39 |
| 07/16/2026 10:30 | 10 | 399.50 |
| 07/16/2026 10:30 | 100 | 399.50 |
| 07/16/2026 10:29 | 52 | 399.45 |
| 07/16/2026 10:29 | 10 | 399.45 |
| 07/16/2026 10:28 | 10 | 399.55 |
| 07/16/2026 10:28 | 98 | 399.42 |
| 07/16/2026 10:28 | 30 | 399.39 |
| 07/16/2026 10:28 | 157 | 399.39 |
| 07/16/2026 10:28 | 100 | 399.37 |
| 07/16/2026 10:28 | 2 | 399.36 |
| 07/16/2026 10:28 | 10 | 399.35 |
| 07/16/2026 10:28 | 30 | 399.35 |
| 07/16/2026 10:28 | 1 | 399.31 |
| 07/16/2026 10:28 | 28 | 399.29 |
| 07/16/2026 10:28 | 10 | 399.26 |
| 07/16/2026 10:28 | 2 | 399.29 |
| 07/16/2026 10:28 | 41 | 399.19 |
| 07/16/2026 10:28 | 7 | 399.20 |
| 07/16/2026 10:28 | 80 | 399.32 |
| 07/16/2026 10:28 | 10 | 399.32 |
| 07/16/2026 10:28 | 116 | 399.32 |
| 07/16/2026 10:28 | 10 | 399.35 |
| 07/16/2026 10:28 | 20 | 399.40 |
| 07/16/2026 10:28 | 3 | 399.34 |
| 07/16/2026 10:28 | 10 | 399.35 |
| 07/16/2026 10:28 | 10 | 399.38 |
| 07/16/2026 10:27 | 1 | 399.32 |
| 07/16/2026 10:27 | 13 | 399.35 |
| 07/16/2026 10:27 | 3 | 399.38 |
| 07/16/2026 10:27 | 57 | 399.20 |
| 07/16/2026 10:27 | 10 | 399.20 |
| 07/16/2026 10:27 | 10 | 399.20 |
| 07/16/2026 10:27 | 10 | 399.20 |
| 07/16/2026 10:27 | 1 | 399.20 |
| 07/16/2026 10:27 | 2 | 399.20 |
| 07/16/2026 10:27 | 26 | 399.20 |
| 07/16/2026 10:27 | 4 | 399.20 |
| 07/16/2026 10:27 | 8 | 399.20 |
| 07/16/2026 10:27 | 3 | 399.20 |
| 07/16/2026 10:27 | 2 | 399.20 |
| 07/16/2026 10:27 | 30 | 399.21 |
| 07/16/2026 10:27 | 3 | 399.21 |
| 07/16/2026 10:27 | 4 | 399.32 |
| 07/16/2026 10:26 | 22 | 399.47 |
| 07/16/2026 10:26 | 8 | 399.41 |
| 07/16/2026 10:26 | 2 | 399.41 |
| 07/16/2026 10:26 | 6 | 399.37 |
| 07/16/2026 10:26 | 10 | 399.38 |
| 07/16/2026 10:26 | 11 | 399.46 |
| 07/16/2026 10:26 | 25 | 399.46 |
| 07/16/2026 10:26 | 25 | 399.46 |
| 07/16/2026 10:26 | 10 | 399.50 |
| 07/16/2026 10:25 | 54 | 399.46 |
| 07/16/2026 10:25 | 25 | 399.46 |
| 07/16/2026 10:25 | 25 | 399.46 |
| 07/16/2026 10:25 | 100 | 399.46 |
| 07/16/2026 10:25 | 89 | 399.45 |
| 07/16/2026 10:25 | 84 | 399.45 |
| 07/16/2026 10:25 | 16 | 399.45 |
| 07/16/2026 10:25 | 5 | 399.45 |
| 07/16/2026 10:25 | 127 | 399.44 |
| 07/16/2026 10:25 | 1 | 399.30 |
| 07/16/2026 10:25 | 12 | 399.30 |
| 07/16/2026 10:25 | 10 | 399.33 |
| 07/16/2026 10:25 | 1 | 399.30 |
| 07/16/2026 10:25 | 10 | 399.19 |
| 07/16/2026 10:24 | 245 | 399.13 |
| 07/16/2026 10:24 | 2 | 399.10 |
| 07/16/2026 10:24 | 145 | 399.05 |
| 07/16/2026 10:24 | 10 | 399.05 |
| 07/16/2026 10:24 | 15 | 399.07 |
| 07/16/2026 10:24 | 85 | 399.07 |
| 07/16/2026 10:24 | 130 | 399.07 |
| 07/16/2026 10:24 | 100 | 399.08 |
| 07/16/2026 10:24 | 2 | 399.10 |
| 07/16/2026 10:23 | 10 | 399.11 |
| 07/16/2026 10:23 | 50 | 399.12 |
| 07/16/2026 10:23 | 1 | 399.12 |
| 07/16/2026 10:23 | 3 | 399.12 |
| 07/16/2026 10:23 | 43 | 399.13 |
| 07/16/2026 10:23 | 100 | 399.07 |
| 07/16/2026 10:23 | 57 | 399.05 |
| 07/16/2026 10:23 | 150 | 399.04 |
| 07/16/2026 10:23 | 104 | 399.03 |
| 07/16/2026 10:23 | 13 | 399.03 |
| 07/16/2026 10:23 | 28 | 398.99 |
| 07/16/2026 10:23 | 175 | 399.03 |
| 07/16/2026 10:23 | 43 | 399.05 |
| 07/16/2026 10:22 | 3 | 399.07 |
| 07/16/2026 10:22 | 3 | 399.07 |
| 07/16/2026 10:22 | 17 | 399.08 |
| 07/16/2026 10:22 | 15 | 398.85 |
| 07/16/2026 10:22 | 1 | 398.75 |
| 07/16/2026 10:22 | 7 | 398.80 |
| 07/16/2026 10:22 | 1 | 398.97 |
| 07/16/2026 10:21 | 22 | 398.75 |
| 07/16/2026 10:21 | 10 | 398.96 |
| 07/16/2026 10:21 | 10 | 398.94 |
| 07/16/2026 10:21 | 2 | 398.85 |
| 07/16/2026 10:21 | 7 | 398.85 |
| 07/16/2026 10:21 | 80 | 398.86 |
| 07/16/2026 10:21 | 10 | 398.86 |
| 07/16/2026 10:21 | 11 | 399.00 |
| 07/16/2026 10:21 | 10 | 399.00 |
| 07/16/2026 10:21 | 10 | 398.98 |
| 07/16/2026 10:21 | 5 | 398.87 |
| 07/16/2026 10:21 | 7 | 398.88 |
| 07/16/2026 10:21 | 50 | 398.88 |
| 07/16/2026 10:21 | 30 | 399.00 |
| 07/16/2026 10:21 | 720 | 399.00 |
| 07/16/2026 10:21 | 12 | 399.00 |
| 07/16/2026 10:21 | 30 | 399.02 |
| 07/16/2026 10:21 | 25 | 399.05 |
| 07/16/2026 10:21 | 3 | 399.11 |
| 07/16/2026 10:21 | 25 | 399.03 |
| 07/16/2026 10:20 | 5 | 399.03 |
| 07/16/2026 10:20 | 5 | 399.03 |
| 07/16/2026 10:20 | 5 | 399.06 |
| 07/16/2026 10:20 | 25 | 399.06 |
| 07/16/2026 10:20 | 25 | 399.08 |
| 07/16/2026 10:20 | 25 | 399.08 |
| 07/16/2026 10:20 | 27 | 399.15 |
| 07/16/2026 10:20 | 25 | 399.12 |
| 07/16/2026 10:20 | 25 | 399.16 |
| 07/16/2026 10:20 | 10 | 399.14 |
| 07/16/2026 10:20 | 25 | 399.16 |
| 07/16/2026 10:20 | 24 | 399.21 |
| 07/16/2026 10:19 | 2 | 399.06 |
| 07/16/2026 10:19 | 8 | 399.21 |
| 07/16/2026 10:19 | 10 | 399.11 |
| 07/16/2026 10:19 | 15 | 399.20 |
| 07/16/2026 10:19 | 10 | 399.20 |
| 07/16/2026 10:19 | 5 | 399.18 |
| 07/16/2026 10:19 | 25 | 399.18 |
| 07/16/2026 10:19 | 25 | 399.19 |
| 07/16/2026 10:19 | 13 | 399.23 |
| 07/16/2026 10:19 | 10 | 399.30 |
| 07/16/2026 10:19 | 13 | 399.23 |
| 07/16/2026 10:19 | 13 | 399.23 |
| 07/16/2026 10:19 | 2 | 399.17 |
| 07/16/2026 10:18 | 10 | 399.24 |
| 07/16/2026 10:18 | 25 | 399.22 |
| 07/16/2026 10:18 | 10 | 399.22 |
| 07/16/2026 10:18 | 1 | 399.36 |
| 07/16/2026 10:18 | 10 | 399.30 |
| 07/16/2026 10:18 | 25 | 399.15 |
| 07/16/2026 10:18 | 25 | 399.22 |
| 07/16/2026 10:18 | 57 | 399.22 |
| 07/16/2026 10:18 | 25 | 399.22 |
| 07/16/2026 10:18 | 120 | 399.27 |
| 07/16/2026 10:18 | 20 | 399.28 |
| 07/16/2026 10:18 | 3 | 399.28 |
| 07/16/2026 10:18 | 30 | 399.30 |
| 07/16/2026 10:18 | 70 | 399.31 |
| 07/16/2026 10:18 | 3 | 399.31 |
| 07/16/2026 10:17 | 31 | 399.31 |
| 07/16/2026 10:17 | 257 | 399.31 |
| 07/16/2026 10:17 | 39 | 399.29 |
| 07/16/2026 10:17 | 10 | 399.29 |
| 07/16/2026 10:17 | 153 | 399.27 |
| 07/16/2026 10:17 | 2 | 399.19 |
| 07/16/2026 10:17 | 25 | 399.19 |
| 07/16/2026 10:17 | 20 | 399.16 |
| 07/16/2026 10:17 | 10 | 399.14 |
| 07/16/2026 10:17 | 10 | 399.18 |
| 07/16/2026 10:17 | 10 | 399.22 |
| 07/16/2026 10:17 | 21 | 399.24 |
| 07/16/2026 10:17 | 5 | 399.09 |
| 07/16/2026 10:17 | 47 | 399.04 |
| 07/16/2026 10:17 | 10 | 399.10 |
| 07/16/2026 10:17 | 2 | 399.17 |
| 07/16/2026 10:17 | 10 | 399.20 |
| 07/16/2026 10:16 | 16 | 399.21 |
| 07/16/2026 10:16 | 1 | 399.20 |
| 07/16/2026 10:16 | 49 | 399.20 |
| 07/16/2026 10:16 | 288 | 399.20 |
| 07/16/2026 10:16 | 3 | 399.20 |
| 07/16/2026 10:16 | 5 | 399.19 |
| 07/16/2026 10:16 | 58 | 399.07 |
| 07/16/2026 10:16 | 10 | 399.14 |
| 07/16/2026 10:16 | 69 | 399.09 |
| 07/16/2026 10:16 | 100 | 399.09 |
| 07/16/2026 10:16 | 4 | 399.08 |
| 07/16/2026 10:16 | 5 | 399.08 |
| 07/16/2026 10:16 | 32 | 399.09 |
| 07/16/2026 10:16 | 5 | 399.08 |
| 07/16/2026 10:16 | 13 | 399.07 |
| 07/16/2026 10:16 | 8 | 399.08 |
| 07/16/2026 10:16 | 32 | 399.08 |
| 07/16/2026 10:16 | 40 | 399.08 |
| 07/16/2026 10:16 | 16 | 399.01 |
| 07/16/2026 10:16 | 20 | 399.00 |
| 07/16/2026 10:16 | 14 | 399.00 |
| 07/16/2026 10:16 | 16 | 399.00 |
| 07/16/2026 10:16 | 5 | 399.00 |
| 07/16/2026 10:16 | 11 | 399.00 |
| 07/16/2026 10:16 | 16 | 399.00 |
| 07/16/2026 10:16 | 3 | 399.00 |
| 07/16/2026 10:16 | 50 | 398.99 |
| 07/16/2026 10:16 | 4 | 399.00 |
| 07/16/2026 10:16 | 96 | 399.00 |
| 07/16/2026 10:16 | 15 | 399.00 |
| 07/16/2026 10:16 | 2 | 399.00 |
| 07/16/2026 10:16 | 4 | 399.01 |
| 07/16/2026 10:16 | 6 | 399.01 |
| 07/16/2026 10:16 | 15 | 399.01 |
| 07/16/2026 10:16 | 4 | 399.03 |
| 07/16/2026 10:16 | 25 | 399.03 |
| 07/16/2026 10:16 | 7 | 399.16 |
| 07/16/2026 10:16 | 6 | 399.16 |
| 07/16/2026 10:15 | 1 | 399.03 |
| 07/16/2026 10:15 | 1 | 399.12 |
| 07/16/2026 10:15 | 9 | 399.19 |
| 07/16/2026 10:15 | 16 | 399.19 |
| 07/16/2026 10:15 | 16 | 399.19 |
| 07/16/2026 10:15 | 16 | 399.19 |
| 07/16/2026 10:15 | 16 | 399.19 |
| 07/16/2026 10:15 | 16 | 399.19 |
| 07/16/2026 10:15 | 16 | 399.19 |
| 07/16/2026 10:15 | 17 | 399.17 |
| 07/16/2026 10:15 | 17 | 399.17 |
| 07/16/2026 10:15 | 13 | 399.16 |
| 07/16/2026 10:15 | 165 | 399.12 |
| 07/16/2026 10:15 | 1 | 399.03 |
| 07/16/2026 10:15 | 10 | 399.01 |
| 07/16/2026 10:15 | 20 | 399.20 |
| 07/16/2026 10:15 | 55 | 399.20 |
| 07/16/2026 10:15 | 50 | 399.20 |
| 07/16/2026 10:15 | 50 | 399.20 |
| 07/16/2026 10:15 | 45 | 399.20 |
| 07/16/2026 10:15 | 100 | 399.30 |
| 07/16/2026 10:15 | 40 | 399.38 |
| 07/16/2026 10:15 | 20 | 399.50 |
| 07/16/2026 10:14 | 25 | 399.60 |
| 07/16/2026 10:14 | 2 | 399.64 |
| 07/16/2026 10:14 | 12 | 399.65 |
| 07/16/2026 10:14 | 2 | 399.65 |
| 07/16/2026 10:14 | 30 | 399.71 |
| 07/16/2026 10:13 | 10 | 399.82 |
| 07/16/2026 10:13 | 16 | 399.62 |
| 07/16/2026 10:13 | 15 | 399.61 |
| 07/16/2026 10:13 | 18 | 399.61 |
| 07/16/2026 10:13 | 32 | 399.61 |
| 07/16/2026 10:13 | 33 | 399.62 |
| 07/16/2026 10:13 | 32 | 399.62 |
| 07/16/2026 10:13 | 15 | 399.63 |
| 07/16/2026 10:13 | 65 | 399.63 |
| 07/16/2026 10:13 | 32 | 399.63 |
| 07/16/2026 10:13 | 11 | 399.66 |
| 07/16/2026 10:13 | 32 | 399.66 |
| 07/16/2026 10:13 | 33 | 399.70 |
| 07/16/2026 10:13 | 25 | 399.70 |
| 07/16/2026 10:13 | 7 | 399.70 |
| 07/16/2026 10:13 | 58 | 399.71 |
| 07/16/2026 10:13 | 32 | 399.71 |
| 07/16/2026 10:13 | 32 | 399.71 |
| 07/16/2026 10:13 | 32 | 399.72 |
| 07/16/2026 10:13 | 1 | 399.98 |
| 07/16/2026 10:13 | 50 | 399.98 |
| 07/16/2026 10:13 | 3 | 400.00 |
| 07/16/2026 10:13 | 10 | 400.00 |
| 07/16/2026 10:13 | 3 | 400.01 |
| 07/16/2026 10:13 | 80 | 400.01 |
| 07/16/2026 10:13 | 30 | 400.05 |
| 07/16/2026 10:13 | 10 | 400.06 |
| 07/16/2026 10:13 | 100 | 400.08 |
| 07/16/2026 10:13 | 50 | 400.08 |
| 07/16/2026 10:13 | 50 | 400.09 |
| 07/16/2026 10:13 | 1 | 400.13 |
| 07/16/2026 10:13 | 11 | 400.13 |
| 07/16/2026 10:13 | 1 | 400.24 |
| 07/16/2026 10:13 | 5 | 400.20 |
| 07/16/2026 10:13 | 100 | 400.16 |
| 07/16/2026 10:13 | 30 | 400.04 |
| 07/16/2026 10:13 | 5 | 400.04 |
| 07/16/2026 10:13 | 10 | 400.07 |
| 07/16/2026 10:13 | 1 | 400.10 |
| 07/16/2026 10:13 | 9 | 400.10 |
| 07/16/2026 10:13 | 1 | 400.08 |
| 07/16/2026 10:13 | 7 | 400.00 |
| 07/16/2026 10:13 | 44 | 400.00 |
| 07/16/2026 10:13 | 56 | 400.00 |
| 07/16/2026 10:13 | 1 | 400.00 |
| 07/16/2026 10:13 | 4 | 400.00 |
| 07/16/2026 10:13 | 5 | 400.00 |
| 07/16/2026 10:13 | 25 | 400.00 |
| 07/16/2026 10:13 | 100 | 400.00 |
| 07/16/2026 10:13 | 1 | 400.00 |
| 07/16/2026 10:13 | 3 | 400.00 |
| 07/16/2026 10:13 | 3 | 400.00 |
| 07/16/2026 10:13 | 20 | 400.00 |
| 07/16/2026 10:13 | 9 | 400.00 |
| 07/16/2026 10:13 | 10 | 400.00 |
| 07/16/2026 10:13 | 5 | 400.00 |
| 07/16/2026 10:13 | 1 | 400.00 |
| 07/16/2026 10:13 | 5 | 400.00 |
| 07/16/2026 10:13 | 23 | 400.00 |
| 07/16/2026 10:13 | 1 | 400.00 |
| 07/16/2026 10:13 | 10 | 400.00 |
| 07/16/2026 10:13 | 5 | 400.00 |
| 07/16/2026 10:13 | 40 | 400.00 |
| 07/16/2026 10:13 | 20 | 400.00 |
| 07/16/2026 10:13 | 10 | 400.00 |
| 07/16/2026 10:13 | 5 | 400.00 |
| 07/16/2026 10:13 | 1 | 400.00 |
| 07/16/2026 10:13 | 100 | 400.00 |
| 07/16/2026 10:13 | 4 | 400.00 |
| 07/16/2026 10:13 | 5 | 400.00 |
| 07/16/2026 10:13 | 10 | 400.00 |
| 07/16/2026 10:13 | 1 | 400.00 |
| 07/16/2026 10:13 | 1 | 400.00 |
| 07/16/2026 10:13 | 10 | 400.00 |
| 07/16/2026 10:13 | 2 | 400.00 |
| 07/16/2026 10:13 | 1 | 400.00 |
| 07/16/2026 10:13 | 7 | 400.00 |
| 07/16/2026 10:13 | 3 | 400.00 |
| 07/16/2026 10:13 | 2 | 400.00 |
| 07/16/2026 10:13 | 10 | 400.00 |
| 07/16/2026 10:13 | 1 | 400.00 |
| 07/16/2026 10:13 | 1 | 400.00 |
| 07/16/2026 10:13 | 18 | 400.00 |
| 07/16/2026 10:13 | 51 | 399.99 |
| 07/16/2026 10:13 | 100 | 399.99 |
| 07/16/2026 10:13 | 125 | 399.97 |
| 07/16/2026 10:13 | 4 | 399.95 |
| 07/16/2026 10:12 | 2 | 399.94 |
| 07/16/2026 10:12 | 10 | 399.89 |
| 07/16/2026 10:12 | 2 | 399.97 |
| 07/16/2026 10:12 | 170 | 399.96 |
| 07/16/2026 10:12 | 10 | 399.95 |
| 07/16/2026 10:11 | 6 | 399.99 |
| 07/16/2026 10:11 | 2 | 399.99 |
| 07/16/2026 10:11 | 16 | 399.99 |
| 07/16/2026 10:11 | 1 | 399.99 |
| 07/16/2026 10:11 | 1 | 399.99 |
| 07/16/2026 10:11 | 1 | 399.98 |
| 07/16/2026 10:11 | 37 | 399.95 |
| 07/16/2026 10:11 | 13 | 399.95 |
| 07/16/2026 10:11 | 1 | 399.90 |
| 07/16/2026 10:11 | 2 | 399.90 |
| 07/16/2026 10:11 | 48 | 399.90 |
| 07/16/2026 10:11 | 3 | 399.88 |
| 07/16/2026 10:11 | 147 | 399.88 |
| 07/16/2026 10:11 | 3 | 399.87 |
| 07/16/2026 10:11 | 1 | 399.88 |
| 07/16/2026 10:11 | 1 | 399.82 |
| 07/16/2026 10:11 | 200 | 399.88 |
| 07/16/2026 10:11 | 11 | 399.88 |
| 07/16/2026 10:11 | 5 | 399.87 |
| 07/16/2026 10:11 | 7 | 399.86 |
| 07/16/2026 10:11 | 2 | 399.80 |
| 07/16/2026 10:11 | 5 | 399.81 |
| 07/16/2026 10:11 | 3 | 399.80 |
| 07/16/2026 10:11 | 22 | 399.80 |
| 07/16/2026 10:11 | 10 | 399.81 |
| 07/16/2026 10:11 | 20 | 399.81 |
| 07/16/2026 10:11 | 5 | 399.81 |
| 07/16/2026 10:11 | 26 | 399.81 |
| 07/16/2026 10:11 | 14 | 399.81 |
| 07/16/2026 10:11 | 58 | 399.82 |
| 07/16/2026 10:11 | 49 | 399.91 |
| 07/16/2026 10:11 | 100 | 399.90 |
| 07/16/2026 10:11 | 6 | 399.82 |
| 07/16/2026 10:10 | 95 | 399.92 |
| 07/16/2026 10:10 | 5 | 399.92 |
| 07/16/2026 10:10 | 16 | 399.87 |
| 07/16/2026 10:10 | 147 | 399.87 |
| 07/16/2026 10:10 | 5 | 399.88 |
| 07/16/2026 10:10 | 28 | 399.87 |
| 07/16/2026 10:10 | 35 | 399.87 |
| 07/16/2026 10:10 | 10 | 399.89 |
| 07/16/2026 10:10 | 33 | 399.87 |
| 07/16/2026 10:10 | 11 | 399.87 |
| 07/16/2026 10:10 | 4 | 399.87 |
| 07/16/2026 10:10 | 2 | 399.87 |
| 07/16/2026 10:10 | 1 | 399.93 |
| 07/16/2026 10:10 | 3 | 399.90 |
| 07/16/2026 10:10 | 50 | 399.90 |
| 07/16/2026 10:10 | 22 | 399.91 |
| 07/16/2026 10:10 | 78 | 399.91 |
| 07/16/2026 10:10 | 40 | 399.94 |
| 07/16/2026 10:10 | 50 | 399.93 |
| 07/16/2026 10:10 | 70 | 399.94 |
| 07/16/2026 10:10 | 4 | 399.94 |
| 07/16/2026 10:09 | 40 | 399.92 |
| 07/16/2026 10:09 | 219 | 399.94 |
| 07/16/2026 10:09 | 40 | 399.91 |
| 07/16/2026 10:09 | 10 | 399.80 |
| 07/16/2026 10:09 | 1 | 399.80 |
| 07/16/2026 10:09 | 13 | 399.90 |
| 07/16/2026 10:09 | 7 | 399.90 |
| 07/16/2026 10:09 | 3 | 399.90 |
| 07/16/2026 10:09 | 126 | 399.89 |
| 07/16/2026 10:09 | 40 | 399.89 |
| 07/16/2026 10:09 | 13 | 399.86 |
| 07/16/2026 10:09 | 2 | 399.89 |
| 07/16/2026 10:09 | 85 | 399.89 |
| 07/16/2026 10:09 | 77 | 399.89 |
| 07/16/2026 10:09 | 25 | 399.88 |
| 07/16/2026 10:09 | 100 | 399.88 |
| 07/16/2026 10:08 | 10 | 399.89 |
| 07/16/2026 10:08 | 7 | 399.90 |
| 07/16/2026 10:08 | 10 | 399.90 |
| 07/16/2026 10:08 | 66 | 399.89 |
| 07/16/2026 10:08 | 28 | 399.89 |
| 07/16/2026 10:08 | 88 | 399.89 |
| 07/16/2026 10:08 | 2 | 399.88 |
| 07/16/2026 10:08 | 13 | 399.88 |
| 07/16/2026 10:08 | 168 | 399.87 |
| 07/16/2026 10:08 | 37 | 399.87 |
| 07/16/2026 10:08 | 2 | 399.86 |
| 07/16/2026 10:08 | 7 | 399.85 |
| 07/16/2026 10:08 | 7 | 399.84 |
| 07/16/2026 10:08 | 6 | 399.84 |
| 07/16/2026 10:08 | 119 | 399.84 |
| 07/16/2026 10:08 | 6 | 399.83 |
| 07/16/2026 10:07 | 1 | 399.62 |
| 07/16/2026 10:07 | 9 | 399.62 |
| 07/16/2026 10:07 | 1 | 399.62 |
| 07/16/2026 10:07 | 74 | 399.62 |
| 07/16/2026 10:07 | 1 | 399.55 |
| 07/16/2026 10:07 | 201 | 399.58 |
| 07/16/2026 10:07 | 18 | 399.58 |
| 07/16/2026 10:07 | 1 | 399.55 |
| 07/16/2026 10:07 | 3 | 399.55 |
| 07/16/2026 10:07 | 7 | 399.53 |
| 07/16/2026 10:07 | 1 | 399.50 |
| 07/16/2026 10:07 | 88 | 399.50 |
| 07/16/2026 10:07 | 80 | 399.50 |
| 07/16/2026 10:07 | 32 | 399.50 |
| 07/16/2026 10:07 | 9 | 399.50 |
| 07/16/2026 10:07 | 5 | 399.50 |
| 07/16/2026 10:07 | 11 | 399.50 |
| 07/16/2026 10:07 | 10 | 399.50 |
| 07/16/2026 10:07 | 11 | 399.50 |
| 07/16/2026 10:07 | 9 | 399.50 |
| 07/16/2026 10:07 | 5 | 399.50 |
| 07/16/2026 10:07 | 16 | 399.50 |
| 07/16/2026 10:07 | 5 | 399.50 |
| 07/16/2026 10:07 | 2 | 399.45 |
| 07/16/2026 10:07 | 4 | 399.50 |
| 07/16/2026 10:07 | 15 | 399.50 |
| 07/16/2026 10:07 | 16 | 399.50 |
| 07/16/2026 10:07 | 5 | 399.50 |
| 07/16/2026 10:07 | 4 | 399.50 |
| 07/16/2026 10:07 | 60 | 399.50 |
| 07/16/2026 10:07 | 4 | 399.50 |
| 07/16/2026 10:07 | 4 | 399.50 |
| 07/16/2026 10:07 | 4 | 399.50 |
| 07/16/2026 10:07 | 4 | 399.50 |
| 07/16/2026 10:07 | 4 | 399.50 |
| 07/16/2026 10:07 | 4 | 399.50 |
| 07/16/2026 10:07 | 4 | 399.50 |
| 07/16/2026 10:07 | 4 | 399.50 |
| 07/16/2026 10:07 | 4 | 399.50 |
| 07/16/2026 10:07 | 4 | 399.50 |
| 07/16/2026 10:07 | 4 | 399.50 |
| 07/16/2026 10:07 | 4 | 399.50 |
| 07/16/2026 10:07 | 11 | 399.50 |
| 07/16/2026 10:07 | 9 | 399.50 |
| 07/16/2026 10:07 | 5 | 399.50 |
| 07/16/2026 10:07 | 3 | 399.50 |
| 07/16/2026 10:07 | 3 | 399.50 |
| 07/16/2026 10:07 | 3 | 399.50 |
| 07/16/2026 10:07 | 3 | 399.50 |
| 07/16/2026 10:07 | 7 | 399.50 |
| 07/16/2026 10:07 | 2 | 399.52 |
| 07/16/2026 10:07 | 7 | 399.52 |
| 07/16/2026 10:07 | 35 | 399.62 |
| 07/16/2026 10:07 | 460 | 399.62 |
| 07/16/2026 10:07 | 10 | 399.60 |
| 07/16/2026 10:07 | 100 | 399.60 |
| 07/16/2026 10:07 | 49 | 399.60 |
| 07/16/2026 10:07 | 10 | 399.59 |
| 07/16/2026 10:07 | 100 | 399.58 |
| 07/16/2026 10:07 | 14 | 399.58 |
| 07/16/2026 10:07 | 14 | 399.58 |
| 07/16/2026 10:07 | 7 | 399.58 |
| 07/16/2026 10:07 | 49 | 399.50 |
| 07/16/2026 10:07 | 50 | 399.50 |
| 07/16/2026 10:07 | 50 | 399.50 |
| 07/16/2026 10:07 | 50 | 399.50 |
| 07/16/2026 10:07 | 10 | 399.50 |
| 07/16/2026 10:07 | 4 | 399.50 |
| 07/16/2026 10:07 | 14 | 399.50 |
| 07/16/2026 10:07 | 14 | 399.50 |
| 07/16/2026 10:07 | 4 | 399.51 |
| 07/16/2026 10:07 | 100 | 399.55 |
| 07/16/2026 10:07 | 163 | 399.57 |
| 07/16/2026 10:07 | 5 | 399.56 |
| 07/16/2026 10:06 | 5 | 399.45 |
| 07/16/2026 10:06 | 6 | 399.50 |
| 07/16/2026 10:06 | 9 | 399.50 |
| 07/16/2026 10:06 | 5 | 399.50 |
| 07/16/2026 10:06 | 2 | 399.50 |
| 07/16/2026 10:06 | 31 | 399.50 |
| 07/16/2026 10:06 | 2 | 399.50 |
| 07/16/2026 10:06 | 84 | 399.50 |
| 07/16/2026 10:06 | 2 | 399.48 |
| 07/16/2026 10:06 | 41 | 399.50 |
| 07/16/2026 10:06 | 51 | 399.50 |
| 07/16/2026 10:05 | 16 | 399.58 |
| 07/16/2026 10:05 | 1 | 399.52 |
| 07/16/2026 10:05 | 3 | 399.50 |
| 07/16/2026 10:05 | 30 | 399.46 |
| 07/16/2026 10:05 | 61 | 399.46 |
| 07/16/2026 10:05 | 51 | 399.46 |
| 07/16/2026 10:05 | 20 | 399.41 |
| 07/16/2026 10:05 | 10 | 399.41 |
| 07/16/2026 10:05 | 10 | 399.41 |
| 07/16/2026 10:05 | 5 | 399.41 |
| 07/16/2026 10:05 | 51 | 399.41 |
| 07/16/2026 10:05 | 10 | 399.41 |
| 07/16/2026 10:05 | 10 | 399.41 |
| 07/16/2026 10:05 | 10 | 399.41 |
| 07/16/2026 10:05 | 179 | 399.40 |
| 07/16/2026 10:05 | 10 | 399.38 |
| 07/16/2026 10:05 | 100 | 399.30 |
| 07/16/2026 10:05 | 5 | 399.38 |
| 07/16/2026 10:05 | 32 | 399.38 |
| 07/16/2026 10:05 | 3 | 399.38 |
| 07/16/2026 10:05 | 2 | 399.38 |
| 07/16/2026 10:05 | 65 | 399.39 |
| 07/16/2026 10:05 | 10 | 399.41 |
| 07/16/2026 10:05 | 39 | 399.41 |
| 07/16/2026 10:05 | 16 | 399.47 |
| 07/16/2026 10:05 | 28 | 399.47 |
| 07/16/2026 10:05 | 4 | 399.46 |
| 07/16/2026 10:05 | 2 | 399.44 |
| 07/16/2026 10:04 | 8 | 399.47 |
| 07/16/2026 10:04 | 22 | 399.47 |
| 07/16/2026 10:04 | 3 | 399.47 |
| 07/16/2026 10:04 | 214 | 399.47 |
| 07/16/2026 10:04 | 6 | 399.46 |
| 07/16/2026 10:04 | 2 | 399.42 |
| 07/16/2026 10:04 | 2 | 399.42 |
| 07/16/2026 10:04 | 214 | 399.38 |
| 07/16/2026 10:04 | 4 | 399.38 |
| 07/16/2026 10:04 | 1 | 399.38 |
| 07/16/2026 10:04 | 20 | 399.38 |
| 07/16/2026 10:04 | 30 | 399.35 |
| 07/16/2026 10:04 | 25 | 399.15 |
| 07/16/2026 10:04 | 55 | 399.15 |
| 07/16/2026 10:04 | 138 | 399.15 |
| 07/16/2026 10:04 | 7 | 399.14 |
| 07/16/2026 10:04 | 30 | 399.14 |
| 07/16/2026 10:04 | 10 | 399.15 |
| 07/16/2026 10:03 | 32 | 399.09 |
| 07/16/2026 10:03 | 10 | 399.05 |
| 07/16/2026 10:03 | 100 | 399.04 |
| 07/16/2026 10:03 | 7 | 399.00 |
| 07/16/2026 10:03 | 10 | 399.00 |
| 07/16/2026 10:03 | 16 | 399.03 |
| 07/16/2026 10:03 | 10 | 399.06 |
| 07/16/2026 10:03 | 6 | 399.10 |
| 07/16/2026 10:03 | 5 | 399.00 |
| 07/16/2026 10:03 | 10 | 399.00 |
| 07/16/2026 10:03 | 6 | 399.00 |
| 07/16/2026 10:03 | 4 | 399.00 |
| 07/16/2026 10:03 | 8 | 399.00 |
| 07/16/2026 10:03 | 35 | 399.00 |
| 07/16/2026 10:03 | 29 | 399.00 |
| 07/16/2026 10:03 | 126 | 399.00 |
| 07/16/2026 10:03 | 352 | 399.00 |
| 07/16/2026 10:03 | 10 | 399.00 |
| 07/16/2026 10:03 | 1 | 399.00 |
| 07/16/2026 10:03 | 1 | 399.00 |
| 07/16/2026 10:03 | 100 | 399.00 |
| 07/16/2026 10:03 | 3 | 399.00 |
| 07/16/2026 10:03 | 7 | 399.00 |
| 07/16/2026 10:03 | 126 | 398.99 |
| 07/16/2026 10:03 | 81 | 398.99 |
| 07/16/2026 10:03 | 49 | 398.91 |
| 07/16/2026 10:03 | 100 | 398.92 |
| 07/16/2026 10:03 | 17 | 398.94 |
| 07/16/2026 10:03 | 125 | 398.94 |
| 07/16/2026 10:03 | 74 | 398.94 |
| 07/16/2026 10:03 | 36 | 398.87 |
| 07/16/2026 10:03 | 4 | 398.87 |
| 07/16/2026 10:03 | 6 | 398.87 |
| 07/16/2026 10:03 | 50 | 398.87 |
| 07/16/2026 10:03 | 40 | 398.86 |
| 07/16/2026 10:03 | 10 | 398.86 |
| 07/16/2026 10:03 | 65 | 398.71 |
| 07/16/2026 10:03 | 30 | 398.74 |
| 07/16/2026 10:02 | 40 | 398.66 |
| 07/16/2026 10:02 | 10 | 398.74 |
| 07/16/2026 10:02 | 37 | 398.87 |
| 07/16/2026 10:02 | 140 | 398.79 |
| 07/16/2026 10:02 | 5 | 398.68 |
| 07/16/2026 10:02 | 50 | 398.73 |
| 07/16/2026 10:02 | 50 | 398.73 |
| 07/16/2026 10:02 | 30 | 398.73 |
| 07/16/2026 10:02 | 25 | 398.39 |
| 07/16/2026 10:02 | 50 | 398.40 |
| 07/16/2026 10:02 | 40 | 398.42 |
| 07/16/2026 10:02 | 10 | 398.50 |
| 07/16/2026 10:01 | 35 | 398.50 |
| 07/16/2026 10:01 | 35 | 398.51 |
| 07/16/2026 10:01 | 10 | 398.62 |
| 07/16/2026 10:01 | 25 | 398.35 |
| 07/16/2026 10:01 | 50 | 398.35 |
| 07/16/2026 10:01 | 14 | 398.35 |
| 07/16/2026 10:01 | 51 | 398.36 |
| 07/16/2026 10:01 | 10 | 398.38 |
| 07/16/2026 10:01 | 16 | 398.35 |
| 07/16/2026 10:01 | 10 | 398.36 |
| 07/16/2026 10:01 | 40 | 398.36 |
| 07/16/2026 10:01 | 25 | 398.40 |
| 07/16/2026 10:01 | 10 | 398.50 |
| 07/16/2026 10:01 | 5 | 398.40 |
| 07/16/2026 10:01 | 50 | 398.40 |
| 07/16/2026 10:01 | 10 | 398.41 |
| 07/16/2026 10:01 | 10 | 398.50 |
| 07/16/2026 10:01 | 41 | 398.53 |
| 07/16/2026 10:01 | 10 | 398.53 |
| 07/16/2026 10:01 | 100 | 398.53 |
| 07/16/2026 10:01 | 50 | 398.34 |
| 07/16/2026 10:01 | 50 | 398.54 |
| 07/16/2026 10:01 | 3 | 398.54 |
| 07/16/2026 10:01 | 97 | 398.54 |
| 07/16/2026 10:01 | 3 | 398.53 |
| 07/16/2026 10:01 | 47 | 398.53 |
| 07/16/2026 10:01 | 25 | 398.50 |
| 07/16/2026 10:01 | 1 | 398.50 |
| 07/16/2026 10:01 | 47 | 398.36 |
| 07/16/2026 10:01 | 51 | 398.36 |
| 07/16/2026 10:01 | 2 | 398.36 |
| 07/16/2026 10:01 | 65 | 398.35 |
| 07/16/2026 10:01 | 97 | 398.35 |
| 07/16/2026 10:01 | 3 | 398.34 |
| 07/16/2026 10:01 | 10 | 398.26 |
| 07/16/2026 10:01 | 80 | 398.25 |
| 07/16/2026 10:01 | 10 | 398.24 |
| 07/16/2026 10:01 | 10 | 398.17 |
| 07/16/2026 10:01 | 13 | 398.33 |
| 07/16/2026 10:01 | 50 | 398.31 |
| 07/16/2026 10:01 | 2 | 398.30 |
| 07/16/2026 10:01 | 6 | 398.30 |
| 07/16/2026 10:01 | 2 | 398.27 |
| 07/16/2026 10:01 | 37 | 398.02 |
| 07/16/2026 10:01 | 25 | 398.02 |
| 07/16/2026 10:01 | 2 | 398.03 |
| 07/16/2026 10:00 | 10 | 398.19 |
| 07/16/2026 10:00 | 5 | 398.10 |
| 07/16/2026 10:00 | 34 | 398.07 |
| 07/16/2026 10:00 | 68 | 398.07 |
| 07/16/2026 10:00 | 1 | 398.00 |
| 07/16/2026 10:00 | 6 | 397.98 |
| 07/16/2026 10:00 | 6 | 397.67 |
| 07/16/2026 10:00 | 50 | 397.71 |
| 07/16/2026 10:00 | 9 | 397.90 |
| 07/16/2026 10:00 | 38 | 397.90 |
| 07/16/2026 10:00 | 67 | 397.90 |
| 07/16/2026 10:00 | 2 | 397.77 |
| 07/16/2026 10:00 | 48 | 397.82 |
| 07/16/2026 10:00 | 62 | 398.08 |
| 07/16/2026 10:00 | 2 | 398.04 |
| 07/16/2026 10:00 | 29 | 397.77 |
| 07/16/2026 10:00 | 30 | 397.78 |
| 07/16/2026 10:00 | 50 | 397.78 |
| 07/16/2026 10:00 | 5 | 398.00 |
| 07/16/2026 10:00 | 19 | 397.97 |
| 07/16/2026 10:00 | 10 | 398.00 |
| 07/16/2026 10:00 | 3 | 398.00 |
| 07/16/2026 10:00 | 1 | 398.00 |
| 07/16/2026 10:00 | 1 | 398.24 |
| 07/16/2026 10:00 | 5 | 397.97 |
| 07/16/2026 10:00 | 1 | 397.89 |
| 07/16/2026 10:00 | 1 | 397.89 |
| 07/16/2026 10:00 | 21 | 398.09 |
| 07/16/2026 10:00 | 2 | 398.04 |
| 07/16/2026 10:00 | 20 | 397.99 |