Microsoft Rg
MSFT
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
11/28/2025 - 23:00:00
Bid
11/28/2025 - 18:59:59
Bid
Volume 		Ask
11/28/2025 - 18:59:59
Ask
Volume
492.01
+6.51 ( +1.34% )
492.01
80
492.05
80
More information
Analysis by TheScreener
28.11.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/28/2025 16:59 1 492.175
11/28/2025 16:59 1 492.175
11/28/2025 16:59 1 492.15
11/28/2025 16:59 1 492.175
11/28/2025 16:59 1 492.1982
11/28/2025 16:59 1 492.175
11/28/2025 16:59 2 492.20
11/28/2025 16:59 90 492.20
11/28/2025 16:59 1 492.175
11/28/2025 16:59 2 492.19
11/28/2025 16:59 2 492.20
11/28/2025 16:59 1 492.19
11/28/2025 16:58 1 492.1987
11/28/2025 16:58 1 492.20
11/28/2025 16:58 1 492.21
11/28/2025 16:58 1 492.21
11/28/2025 16:58 27 492.22
11/28/2025 16:58 1 492.22
11/28/2025 16:58 12 492.24
11/28/2025 16:58 3 492.24
11/28/2025 16:58 1 492.195
11/28/2025 16:58 1 492.24
11/28/2025 16:58 5 492.24
11/28/2025 16:57 1 492.15
11/28/2025 16:57 2 492.22
11/28/2025 16:57 1 492.24
11/28/2025 16:57 15 492.2175
11/28/2025 16:57 15 492.24
11/28/2025 16:57 1 492.2383
11/28/2025 16:56 20 492.16
11/28/2025 16:56 1 492.2175
11/28/2025 16:56 1 492.24
11/28/2025 16:56 4 492.24
11/28/2025 16:56 1 492.195
11/28/2025 16:56 1 492.195
11/28/2025 16:56 1 492.1717
11/28/2025 16:56 15 492.2399
11/28/2025 16:56 15 492.24
11/28/2025 16:56 1 492.23
11/28/2025 16:56 1 492.2299
11/28/2025 16:56 1 492.22
11/28/2025 16:56 1 492.22
11/28/2025 16:56 2 492.20
11/28/2025 16:56 3 492.20
11/28/2025 16:56 1 492.20
11/28/2025 16:56 1 492.19
11/28/2025 16:56 1 492.195
11/28/2025 16:55 1 492.1621
11/28/2025 16:55 1 492.18
11/28/2025 16:55 1 492.195
11/28/2025 16:55 1 492.1522
11/28/2025 16:55 29 492.18
11/28/2025 16:55 1 492.19
11/28/2025 16:55 5 492.18
11/28/2025 16:55 1 492.18
11/28/2025 16:55 1 492.195
11/28/2025 16:55 1 492.195