Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
506.69
-2.95
(
-0.58% )
|
506.56
|
500 |
506.75
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/29/2025 19:59 | 1 | 506.80 |
| 08/29/2025 19:59 | 10 | 506.70 |
| 08/29/2025 19:59 | 1 | 506.63 |
| 08/29/2025 19:59 | 5 | 506.63 |
| 08/29/2025 19:59 | 11 | 506.70 |
| 08/29/2025 19:59 | 1 | 506.80 |
| 08/29/2025 19:59 | 5 | 506.70 |
| 08/29/2025 19:59 | 10 | 506.43 |
| 08/29/2025 19:59 | 2 | 506.66 |
| 08/29/2025 19:59 | 110 | 506.70 |
| 08/29/2025 19:59 | 1 | 506.70 |
| 08/29/2025 19:59 | 1 | 506.565 |
| 08/29/2025 19:59 | 1 | 506.66 |
| 08/29/2025 19:59 | 3 | 506.66 |
| 08/29/2025 19:58 | 1 | 506.565 |
| 08/29/2025 19:58 | 5 | 506.66 |
| 08/29/2025 19:58 | 70 | 506.6757 |
| 08/29/2025 19:58 | 20 | 506.62 |
| 08/29/2025 19:57 | 1 | 506.60 |
| 08/29/2025 19:57 | 1 | 506.66 |
| 08/29/2025 19:57 | 1 | 506.60 |
| 08/29/2025 19:57 | 1 | 506.60 |
| 08/29/2025 19:57 | 1 | 506.60 |
| 08/29/2025 19:57 | 15 | 506.6893 |
| 08/29/2025 19:56 | 1 | 506.70 |
| 08/29/2025 19:56 | 50 | 506.6968 |
| 08/29/2025 19:56 | 3 | 506.60 |
| 08/29/2025 19:56 | 4 | 506.62 |
| 08/29/2025 19:55 | 1 | 506.66 |
| 08/29/2025 19:55 | 5 | 506.55 |
| 08/29/2025 19:55 | 1 | 506.65 |
| 08/29/2025 19:55 | 1 | 506.65 |
| 08/29/2025 19:55 | 7 | 506.55 |
| 08/29/2025 19:55 | 8 | 506.61 |
| 08/29/2025 19:55 | 1 | 506.65 |