Large gap with delayed quotes
|
Last quote
04/15/2026
-
23:20:00
|
Bid
04/15/2026 -
21:59:59
|
Bid Volume |
Ask
04/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
411.22
+18.11
(
+4.61% )
|
411.17
|
2,440 |
411.22
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/15/2026 17:19 | 1 | 412.39 |
| 04/15/2026 17:19 | 1 | 412.3893 |
| 04/15/2026 17:19 | 12 | 412.39 |
| 04/15/2026 17:19 | 0 | 412.3982 |
| 04/15/2026 17:19 | 6 | 412.39 |
| 04/15/2026 17:19 | 2 | 412.39 |
| 04/15/2026 17:19 | 2 | 412.3885 |
| 04/15/2026 17:19 | 250 | 412.40 |
| 04/15/2026 17:19 | 5 | 412.40 |
| 04/15/2026 17:19 | 10 | 412.40 |
| 04/15/2026 17:19 | 5 | 412.40 |
| 04/15/2026 17:19 | 1 | 412.40 |
| 04/15/2026 17:19 | 3 | 412.39 |
| 04/15/2026 17:19 | 91 | 412.39 |
| 04/15/2026 17:19 | 4 | 412.39 |
| 04/15/2026 17:19 | 2 | 412.38 |
| 04/15/2026 17:19 | 2 | 412.38 |
| 04/15/2026 17:19 | 9 | 412.38 |
| 04/15/2026 17:19 | 7 | 412.38 |
| 04/15/2026 17:19 | 20 | 412.3884 |
| 04/15/2026 17:19 | 5 | 412.34 |
| 04/15/2026 17:19 | 1 | 412.39 |
| 04/15/2026 17:19 | 3 | 412.39 |
| 04/15/2026 17:19 | 1 | 412.36 |
| 04/15/2026 17:19 | 1 | 412.33 |
| 04/15/2026 17:19 | 6 | 412.33 |
| 04/15/2026 17:19 | 3 | 412.36 |
| 04/15/2026 17:19 | 7 | 412.36 |
| 04/15/2026 17:19 | 1 | 412.34 |
| 04/15/2026 17:19 | 1 | 412.36 |
| 04/15/2026 17:19 | 16 | 412.36 |
| 04/15/2026 17:19 | 1 | 412.36 |
| 04/15/2026 17:19 | 22 | 412.36 |
| 04/15/2026 17:19 | 1 | 412.36 |
| 04/15/2026 17:19 | 16 | 412.36 |
| 04/15/2026 17:19 | 1 | 412.36 |
| 04/15/2026 17:19 | 10 | 412.36 |
| 04/15/2026 17:19 | 3 | 412.39 |
| 04/15/2026 17:19 | 2 | 412.36 |
| 04/15/2026 17:19 | 15 | 412.38 |
| 04/15/2026 17:19 | 10 | 412.38 |
| 04/15/2026 17:19 | 200 | 412.3639 |
| 04/15/2026 17:19 | 18 | 427.2217 |
| 04/15/2026 17:19 | 2 | 412.39 |
| 04/15/2026 17:19 | 8 | 412.37 |
| 04/15/2026 17:19 | 1 | 412.38 |
| 04/15/2026 17:19 | 3 | 412.39 |
| 04/15/2026 17:19 | 0 | 412.3607 |
| 04/15/2026 17:19 | 1 | 412.37 |
| 04/15/2026 17:19 | 50 | 412.39 |
| 04/15/2026 17:19 | 0 | 412.3607 |
| 04/15/2026 17:19 | 7 | 412.37 |
| 04/15/2026 17:19 | 1 | 412.37 |
| 04/15/2026 17:19 | 7 | 412.34 |
| 04/15/2026 17:19 | 4 | 412.34 |
| 04/15/2026 17:19 | 7 | 412.34 |
| 04/15/2026 17:19 | 7 | 412.34 |
| 04/15/2026 17:19 | 4 | 412.34 |
| 04/15/2026 17:19 | 12 | 412.34 |
| 04/15/2026 17:19 | 4 | 412.35 |
| 04/15/2026 17:19 | 7 | 412.37 |
| 04/15/2026 17:19 | 20 | 412.37 |
| 04/15/2026 17:19 | 7 | 412.37 |
| 04/15/2026 17:19 | 7 | 412.38 |
| 04/15/2026 17:19 | 14 | 412.38 |
| 04/15/2026 17:19 | 2 | 412.39 |
| 04/15/2026 17:19 | 2 | 412.39 |
| 04/15/2026 17:19 | 4 | 412.37 |
| 04/15/2026 17:19 | 2 | 412.39 |
| 04/15/2026 17:19 | 6 | 412.39 |
| 04/15/2026 17:19 | 1 | 412.39 |
| 04/15/2026 17:19 | 1 | 412.38 |
| 04/15/2026 17:19 | 3 | 412.38 |
| 04/15/2026 17:19 | 1 | 412.38 |
| 04/15/2026 17:19 | 2 | 412.39 |
| 04/15/2026 17:19 | 2 | 412.39 |
| 04/15/2026 17:19 | 2 | 412.39 |
| 04/15/2026 17:19 | 1 | 412.39 |
| 04/15/2026 17:19 | 10 | 412.38 |
| 04/15/2026 17:19 | 1 | 412.3899 |
| 04/15/2026 17:19 | 9 | 412.39 |
| 04/15/2026 17:19 | 1 | 412.37 |
| 04/15/2026 17:19 | 0 | 412.3877 |
| 04/15/2026 17:19 | 2 | 412.37 |
| 04/15/2026 17:19 | 2 | 412.39 |
| 04/15/2026 17:18 | 2 | 412.22 |
| 04/15/2026 17:18 | 4 | 412.39 |
| 04/15/2026 17:18 | 1 | 412.36 |
| 04/15/2026 17:18 | 1 | 412.35 |
| 04/15/2026 17:18 | 1 | 412.35 |
| 04/15/2026 17:18 | 2 | 412.37 |
| 04/15/2026 17:18 | 10 | 412.36 |
| 04/15/2026 17:18 | 2 | 412.22 |
| 04/15/2026 17:18 | 1 | 412.36 |
| 04/15/2026 17:18 | 10 | 412.36 |
| 04/15/2026 17:18 | 1 | 412.35 |
| 04/15/2026 17:18 | 12 | 412.36 |
| 04/15/2026 17:18 | 1 | 412.36 |
| 04/15/2026 17:18 | 20 | 412.36 |
| 04/15/2026 17:18 | 1 | 412.36 |
| 04/15/2026 17:18 | 5 | 412.36 |
| 04/15/2026 17:18 | 1 | 412.36 |
| 04/15/2026 17:18 | 200 | 412.35 |
| 04/15/2026 17:18 | 1 | 412.39 |
| 04/15/2026 17:18 | 3 | 412.3506 |
| 04/15/2026 17:18 | 1 | 412.35 |
| 04/15/2026 17:18 | 1 | 412.35 |
| 04/15/2026 17:18 | 1 | 412.36 |
| 04/15/2026 17:18 | 1 | 412.35 |
| 04/15/2026 17:18 | 1 | 412.35 |
| 04/15/2026 17:18 | 0 | 412.351 |
| 04/15/2026 17:18 | 0 | 412.351 |
| 04/15/2026 17:18 | 0 | 412.351 |
| 04/15/2026 17:18 | 0 | 412.351 |
| 04/15/2026 17:18 | 1 | 412.35 |
| 04/15/2026 17:18 | 1 | 412.35 |
| 04/15/2026 17:18 | 2 | 412.35 |
| 04/15/2026 17:18 | 1 | 412.35 |
| 04/15/2026 17:18 | 6 | 412.35 |
| 04/15/2026 17:18 | 5 | 412.35 |
| 04/15/2026 17:18 | 3 | 412.35 |
| 04/15/2026 17:18 | 1 | 412.35 |
| 04/15/2026 17:18 | 20 | 412.26 |
| 04/15/2026 17:18 | 2 | 412.31 |
| 04/15/2026 17:18 | 0 | 412.3857 |
| 04/15/2026 17:18 | 545 | 412.39 |
| 04/15/2026 17:18 | 4 | 412.30 |
| 04/15/2026 17:18 | 57 | 412.30 |
| 04/15/2026 17:18 | 4 | 412.30 |
| 04/15/2026 17:18 | 2 | 412.29 |
| 04/15/2026 17:18 | 1 | 412.25 |
| 04/15/2026 17:18 | 5 | 412.25 |
| 04/15/2026 17:18 | 157 | 412.25 |
| 04/15/2026 17:18 | 3 | 412.25 |
| 04/15/2026 17:18 | 1 | 412.25 |
| 04/15/2026 17:18 | 1 | 412.25 |
| 04/15/2026 17:18 | 233 | 412.25 |
| 04/15/2026 17:18 | 280 | 412.25 |
| 04/15/2026 17:18 | 51 | 412.25 |
| 04/15/2026 17:18 | 3 | 412.25 |
| 04/15/2026 17:18 | 183 | 412.25 |
| 04/15/2026 17:18 | 4 | 412.24 |
| 04/15/2026 17:18 | 4 | 412.24 |
| 04/15/2026 17:18 | 4 | 412.24 |
| 04/15/2026 17:18 | 7 | 412.24 |
| 04/15/2026 17:18 | 7 | 412.24 |
| 04/15/2026 17:18 | 10 | 412.2301 |
| 04/15/2026 17:18 | 10 | 412.23 |
| 04/15/2026 17:18 | 1 | 412.24 |
| 04/15/2026 17:18 | 20 | 412.2499 |
| 04/15/2026 17:18 | 20 | 412.25 |
| 04/15/2026 17:18 | 1 | 412.25 |
| 04/15/2026 17:18 | 1 | 412.25 |
| 04/15/2026 17:18 | 7 | 412.25 |
| 04/15/2026 17:18 | 7 | 412.25 |
| 04/15/2026 17:18 | 2 | 412.2499 |
| 04/15/2026 17:18 | 2 | 412.25 |
| 04/15/2026 17:18 | 2 | 412.2499 |
| 04/15/2026 17:18 | 2 | 412.25 |
| 04/15/2026 17:18 | 7 | 412.24 |
| 04/15/2026 17:18 | 33 | 412.23 |
| 04/15/2026 17:18 | 7 | 412.23 |
| 04/15/2026 17:18 | 7 | 412.24 |
| 04/15/2026 17:18 | 1 | 412.24 |
| 04/15/2026 17:18 | 7 | 412.24 |
| 04/15/2026 17:18 | 1 | 412.23 |
| 04/15/2026 17:18 | 33 | 412.23 |
| 04/15/2026 17:18 | 7 | 412.23 |
| 04/15/2026 17:18 | 30 | 412.23 |
| 04/15/2026 17:18 | 4 | 412.24 |
| 04/15/2026 17:18 | 1 | 412.24 |
| 04/15/2026 17:18 | 1 | 412.23 |
| 04/15/2026 17:18 | 39 | 412.23 |
| 04/15/2026 17:18 | 0 | 412.2495 |
| 04/15/2026 17:18 | 1 | 412.24 |
| 04/15/2026 17:18 | 20 | 412.24 |
| 04/15/2026 17:18 | 1 | 412.24 |
| 04/15/2026 17:17 | 3 | 412.2465 |
| 04/15/2026 17:17 | 2 | 412.24 |
| 04/15/2026 17:17 | 4 | 412.24 |
| 04/15/2026 17:17 | 2 | 412.25 |
| 04/15/2026 17:17 | 1 | 412.24 |
| 04/15/2026 17:17 | 1 | 412.24 |
| 04/15/2026 17:17 | 209 | 412.2477 |
| 04/15/2026 17:17 | 1 | 412.23 |
| 04/15/2026 17:17 | 4 | 412.23 |
| 04/15/2026 17:17 | 4 | 412.22 |
| 04/15/2026 17:17 | 5 | 412.22 |
| 04/15/2026 17:17 | 1 | 412.22 |
| 04/15/2026 17:17 | 1 | 412.22 |
| 04/15/2026 17:17 | 1 | 412.22 |
| 04/15/2026 17:17 | 2 | 412.2419 |
| 04/15/2026 17:17 | 1 | 412.24 |
| 04/15/2026 17:17 | 5 | 412.23 |
| 04/15/2026 17:17 | 2 | 412.23 |
| 04/15/2026 17:17 | 5 | 412.24 |
| 04/15/2026 17:17 | 0 | 412.2487 |
| 04/15/2026 17:17 | 14 | 412.20 |
| 04/15/2026 17:17 | 0 | 412.2487 |
| 04/15/2026 17:17 | 10 | 412.2435 |
| 04/15/2026 17:17 | 5 | 412.2435 |
| 04/15/2026 17:17 | 1 | 412.24 |
| 04/15/2026 17:17 | 23 | 412.25 |
| 04/15/2026 17:17 | 7 | 412.25 |
| 04/15/2026 17:17 | 3 | 412.2413 |
| 04/15/2026 17:17 | 2 | 412.2413 |
| 04/15/2026 17:17 | 2 | 412.2413 |
| 04/15/2026 17:17 | 4 | 412.2413 |
| 04/15/2026 17:17 | 2 | 412.22 |
| 04/15/2026 17:17 | 1 | 412.22 |
| 04/15/2026 17:17 | 3 | 412.22 |
| 04/15/2026 17:17 | 1 | 412.22 |
| 04/15/2026 17:17 | 1 | 412.25 |
| 04/15/2026 17:17 | 0 | 412.2487 |
| 04/15/2026 17:17 | 16 | 412.20 |
| 04/15/2026 17:17 | 1 | 412.22 |
| 04/15/2026 17:17 | 3 | 412.22 |
| 04/15/2026 17:17 | 1 | 412.22 |
| 04/15/2026 17:17 | 4 | 412.22 |
| 04/15/2026 17:17 | 1 | 412.22 |
| 04/15/2026 17:17 | 18 | 427.2217 |
| 04/15/2026 17:17 | 1 | 412.22 |
| 04/15/2026 17:17 | 1 | 412.22 |
| 04/15/2026 17:17 | 2 | 412.22 |
| 04/15/2026 17:17 | 6 | 412.20 |
| 04/15/2026 17:17 | 7 | 412.20 |
| 04/15/2026 17:17 | 7 | 412.20 |
| 04/15/2026 17:17 | 1 | 412.2065 |
| 04/15/2026 17:17 | 20 | 412.229 |
| 04/15/2026 17:16 | 1 | 412.2018 |
| 04/15/2026 17:16 | 2 | 412.22 |
| 04/15/2026 17:16 | 4 | 412.22 |
| 04/15/2026 17:16 | 10 | 412.22 |
| 04/15/2026 17:16 | 1 | 412.25 |
| 04/15/2026 17:16 | 6 | 412.22 |
| 04/15/2026 17:16 | 1 | 412.21 |
| 04/15/2026 17:16 | 5 | 412.218 |
| 04/15/2026 17:16 | 29 | 412.2299 |
| 04/15/2026 17:16 | 5 | 412.2435 |
| 04/15/2026 17:16 | 3 | 412.2167 |
| 04/15/2026 17:16 | 2 | 412.22 |
| 04/15/2026 17:16 | 2 | 412.22 |
| 04/15/2026 17:16 | 1 | 412.21 |
| 04/15/2026 17:16 | 1767 | 412.25 |
| 04/15/2026 17:16 | 360 | 412.25 |
| 04/15/2026 17:16 | 3 | 412.20 |
| 04/15/2026 17:16 | 11 | 412.20 |
| 04/15/2026 17:16 | 1 | 412.21 |
| 04/15/2026 17:16 | 11 | 412.20 |
| 04/15/2026 17:16 | 2 | 412.20 |
| 04/15/2026 17:16 | 3 | 412.25 |
| 04/15/2026 17:16 | 2 | 412.2266 |
| 04/15/2026 17:16 | 9 | 412.21 |
| 04/15/2026 17:16 | 1 | 412.225 |
| 04/15/2026 17:16 | 2 | 412.2295 |
| 04/15/2026 17:16 | 9 | 412.20 |
| 04/15/2026 17:16 | 23 | 412.22 |
| 04/15/2026 17:16 | 1 | 412.24 |
| 04/15/2026 17:16 | 4 | 412.22 |
| 04/15/2026 17:16 | 1 | 412.22 |
| 04/15/2026 17:16 | 50 | 412.25 |
| 04/15/2026 17:16 | 2 | 412.2383 |
| 04/15/2026 17:16 | 1 | 412.25 |
| 04/15/2026 17:16 | 50 | 412.2383 |
| 04/15/2026 17:16 | 10 | 412.25 |
| 04/15/2026 17:16 | 20 | 412.2492 |
| 04/15/2026 17:16 | 12 | 412.24 |
| 04/15/2026 17:16 | 4 | 412.24 |
| 04/15/2026 17:16 | 13 | 412.22 |
| 04/15/2026 17:16 | 7 | 412.22 |
| 04/15/2026 17:16 | 5 | 412.24 |
| 04/15/2026 17:16 | 4 | 412.24 |
| 04/15/2026 17:16 | 7 | 412.24 |
| 04/15/2026 17:16 | 1 | 412.19 |
| 04/15/2026 17:16 | 20 | 412.25 |
| 04/15/2026 17:16 | 7 | 412.22 |
| 04/15/2026 17:16 | 3 | 412.20 |
| 04/15/2026 17:16 | 1 | 412.20 |
| 04/15/2026 17:16 | 1 | 412.20 |
| 04/15/2026 17:16 | 1 | 412.20 |
| 04/15/2026 17:16 | 1 | 412.20 |
| 04/15/2026 17:15 | 20 | 412.25 |
| 04/15/2026 17:15 | 1 | 412.20 |
| 04/15/2026 17:15 | 1 | 412.20 |
| 04/15/2026 17:15 | 1 | 412.20 |
| 04/15/2026 17:15 | 1 | 412.20 |
| 04/15/2026 17:15 | 1 | 412.20 |
| 04/15/2026 17:15 | 1 | 412.20 |
| 04/15/2026 17:15 | 2 | 412.21 |
| 04/15/2026 17:15 | 1 | 412.20 |
| 04/15/2026 17:15 | 1 | 412.20 |
| 04/15/2026 17:15 | 10 | 412.16 |
| 04/15/2026 17:15 | 1 | 412.20 |
| 04/15/2026 17:15 | 50 | 412.16 |
| 04/15/2026 17:15 | 1 | 412.16 |
| 04/15/2026 17:15 | 2 | 412.20 |
| 04/15/2026 17:15 | 25 | 412.20 |
| 04/15/2026 17:15 | 0 | 412.2488 |
| 04/15/2026 17:15 | 625 | 412.2474 |
| 04/15/2026 17:15 | 4 | 412.205 |
| 04/15/2026 17:15 | 68 | 412.1605 |
| 04/15/2026 17:15 | 1 | 412.17 |
| 04/15/2026 17:15 | 1 | 412.17 |
| 04/15/2026 17:15 | 35 | 412.20 |
| 04/15/2026 17:15 | 5 | 412.20 |
| 04/15/2026 17:15 | 4 | 412.20 |
| 04/15/2026 17:15 | 7 | 412.20 |
| 04/15/2026 17:15 | 7 | 412.20 |
| 04/15/2026 17:15 | 1 | 412.25 |
| 04/15/2026 17:15 | 5 | 412.30 |
| 04/15/2026 17:15 | 1 | 412.25 |
| 04/15/2026 17:15 | 4 | 412.28 |
| 04/15/2026 17:15 | 20 | 412.25 |
| 04/15/2026 17:15 | 14 | 412.25 |
| 04/15/2026 17:15 | 1 | 412.21 |
| 04/15/2026 17:15 | 5 | 412.24 |
| 04/15/2026 17:15 | 5 | 412.23 |
| 04/15/2026 17:15 | 5 | 412.22 |
| 04/15/2026 17:15 | 5 | 412.20 |
| 04/15/2026 17:15 | 5 | 412.20 |
| 04/15/2026 17:15 | 5 | 412.20 |
| 04/15/2026 17:15 | 5 | 412.20 |
| 04/15/2026 17:15 | 5 | 412.20 |
| 04/15/2026 17:15 | 5 | 412.20 |
| 04/15/2026 17:15 | 5 | 412.20 |
| 04/15/2026 17:15 | 5 | 412.20 |
| 04/15/2026 17:15 | 5 | 412.20 |
| 04/15/2026 17:15 | 5 | 412.20 |
| 04/15/2026 17:15 | 1 | 412.20 |
| 04/15/2026 17:15 | 4 | 412.20 |
| 04/15/2026 17:15 | 3 | 412.20 |
| 04/15/2026 17:15 | 2 | 412.20 |
| 04/15/2026 17:15 | 5 | 412.20 |
| 04/15/2026 17:15 | 10 | 412.21 |
| 04/15/2026 17:15 | 17 | 412.25 |
| 04/15/2026 17:15 | 1 | 412.22 |
| 04/15/2026 17:15 | 1 | 412.20 |
| 04/15/2026 17:15 | 200 | 412.25 |
| 04/15/2026 17:15 | 10 | 412.2316 |
| 04/15/2026 17:15 | 1 | 412.25 |
| 04/15/2026 17:15 | 100 | 412.2428 |
| 04/15/2026 17:15 | 2 | 412.20 |
| 04/15/2026 17:15 | 1 | 412.20 |
| 04/15/2026 17:15 | 3 | 412.20 |
| 04/15/2026 17:15 | 1 | 412.21 |
| 04/15/2026 17:15 | 7 | 412.20 |
| 04/15/2026 17:15 | 40 | 412.21 |
| 04/15/2026 17:15 | 1 | 412.20 |
| 04/15/2026 17:15 | 3 | 412.25 |
| 04/15/2026 17:15 | 2 | 412.20 |
| 04/15/2026 17:15 | 5 | 412.20 |
| 04/15/2026 17:15 | 12 | 412.20 |
| 04/15/2026 17:15 | 1 | 412.17 |
| 04/15/2026 17:15 | 2 | 412.18 |
| 04/15/2026 17:15 | 1 | 412.18 |
| 04/15/2026 17:15 | 1 | 412.19 |
| 04/15/2026 17:15 | 1 | 412.21 |
| 04/15/2026 17:15 | 14 | 412.21 |
| 04/15/2026 17:15 | 12 | 412.25 |
| 04/15/2026 17:15 | 1 | 412.16 |
| 04/15/2026 17:15 | 20 | 412.21 |
| 04/15/2026 17:15 | 12 | 412.2644 |
| 04/15/2026 17:15 | 5 | 412.21 |
| 04/15/2026 17:15 | 5 | 412.21 |
| 04/15/2026 17:15 | 1 | 412.25 |
| 04/15/2026 17:15 | 3 | 412.21 |
| 04/15/2026 17:15 | 20 | 412.25 |
| 04/15/2026 17:15 | 1 | 412.25 |
| 04/15/2026 17:15 | 19 | 412.25 |
| 04/15/2026 17:15 | 6 | 412.21 |
| 04/15/2026 17:15 | 1 | 412.25 |
| 04/15/2026 17:15 | 5 | 412.24 |
| 04/15/2026 17:15 | 1 | 412.25 |
| 04/15/2026 17:15 | 15 | 412.2533 |
| 04/15/2026 17:15 | 5 | 412.2818 |
| 04/15/2026 17:15 | 1 | 412.23 |
| 04/15/2026 17:15 | 1 | 412.23 |
| 04/15/2026 17:15 | 1 | 412.23 |
| 04/15/2026 17:15 | 1 | 412.23 |
| 04/15/2026 17:15 | 1 | 412.23 |
| 04/15/2026 17:15 | 1 | 412.23 |
| 04/15/2026 17:15 | 1 | 412.21 |
| 04/15/2026 17:15 | 2 | 412.20 |
| 04/15/2026 17:15 | 2 | 412.21 |
| 04/15/2026 17:15 | 2 | 412.21 |
| 04/15/2026 17:15 | 2 | 412.21 |
| 04/15/2026 17:15 | 2 | 412.21 |
| 04/15/2026 17:15 | 2 | 412.21 |
| 04/15/2026 17:15 | 2 | 412.21 |
| 04/15/2026 17:15 | 2 | 412.21 |
| 04/15/2026 17:15 | 2 | 412.21 |
| 04/15/2026 17:15 | 2 | 412.21 |
| 04/15/2026 17:15 | 2 | 412.21 |
| 04/15/2026 17:15 | 2 | 412.21 |
| 04/15/2026 17:15 | 2 | 412.21 |
| 04/15/2026 17:15 | 2 | 412.21 |
| 04/15/2026 17:15 | 2 | 412.21 |
| 04/15/2026 17:15 | 2 | 412.21 |
| 04/15/2026 17:15 | 2 | 412.21 |
| 04/15/2026 17:15 | 2 | 412.21 |
| 04/15/2026 17:15 | 2 | 412.21 |
| 04/15/2026 17:15 | 2 | 412.21 |
| 04/15/2026 17:15 | 2 | 412.21 |
| 04/15/2026 17:15 | 3 | 412.22 |
| 04/15/2026 17:15 | 1 | 412.24 |
| 04/15/2026 17:15 | 100 | 412.2765 |
| 04/15/2026 17:15 | 4 | 412.21 |
| 04/15/2026 17:15 | 22 | 412.20 |
| 04/15/2026 17:15 | 11 | 412.21 |
| 04/15/2026 17:15 | 7 | 412.21 |
| 04/15/2026 17:15 | 1 | 412.21 |
| 04/15/2026 17:15 | 1 | 412.21 |
| 04/15/2026 17:15 | 1 | 412.21 |
| 04/15/2026 17:15 | 19 | 412.21 |
| 04/15/2026 17:15 | 10 | 412.22 |
| 04/15/2026 17:15 | 18 | 412.23 |
| 04/15/2026 17:15 | 4 | 412.23 |
| 04/15/2026 17:15 | 18 | 412.24 |
| 04/15/2026 17:15 | 22 | 412.24 |
| 04/15/2026 17:15 | 1 | 412.25 |