Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
34.63
+0.37
(
+1.08% )
|
34.60
|
200 |
34.66
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 34.63 |
| 07/10/2026 23:20 | � | 34.63 |
| 07/10/2026 22:30 | � | 34.63 |
| 07/10/2026 22:00 | � | 34.63 |
| 07/10/2026 22:00 | 18020 | 34.63 |
| 07/10/2026 21:59 | 12 | 34.60 |
| 07/10/2026 21:59 | 4 | 34.60 |
| 07/10/2026 21:59 | 73 | 34.61 |
| 07/10/2026 21:59 | 27 | 34.61 |
| 07/10/2026 21:59 | 17 | 34.63 |
| 07/10/2026 21:59 | 100 | 34.61 |
| 07/10/2026 21:59 | 68 | 34.60 |
| 07/10/2026 21:59 | 36 | 34.595 |
| 07/10/2026 21:59 | 2 | 34.595 |
| 07/10/2026 21:59 | 1 | 34.60 |
| 07/10/2026 21:59 | 69 | 34.58 |
| 07/10/2026 21:59 | 100 | 34.59 |
| 07/10/2026 21:59 | 4 | 34.60 |
| 07/10/2026 21:59 | 3 | 34.60 |
| 07/10/2026 21:59 | 2 | 34.60 |
| 07/10/2026 21:59 | 188 | 34.60 |
| 07/10/2026 21:59 | 1 | 34.60 |
| 07/10/2026 21:59 | 4 | 34.58 |
| 07/10/2026 21:59 | 19 | 34.58 |
| 07/10/2026 21:59 | 1 | 34.58 |
| 07/10/2026 21:59 | 2 | 34.59 |
| 07/10/2026 21:59 | 34 | 34.59 |
| 07/10/2026 21:59 | 54 | 34.60 |
| 07/10/2026 21:59 | 80 | 34.60 |
| 07/10/2026 21:59 | 73 | 34.60 |
| 07/10/2026 21:59 | 26 | 34.60 |
| 07/10/2026 21:59 | 1 | 34.60 |
| 07/10/2026 21:59 | 19 | 34.60 |
| 07/10/2026 21:59 | 17 | 34.60 |
| 07/10/2026 21:59 | 4 | 34.595 |
| 07/10/2026 21:59 | 98 | 34.595 |
| 07/10/2026 21:59 | 26 | 34.59 |
| 07/10/2026 21:59 | 1 | 34.58 |
| 07/10/2026 21:59 | 1 | 34.585 |
| 07/10/2026 21:59 | 16 | 34.59 |
| 07/10/2026 21:59 | 84 | 34.59 |
| 07/10/2026 21:59 | 9 | 34.60 |
| 07/10/2026 21:59 | 9 | 34.60 |
| 07/10/2026 21:59 | 12 | 34.60 |
| 07/10/2026 21:59 | 209 | 34.60 |
| 07/10/2026 21:59 | 5 | 34.60 |
| 07/10/2026 21:59 | 26 | 34.60 |
| 07/10/2026 21:59 | 86 | 34.60 |
| 07/10/2026 21:59 | 7 | 34.60 |
| 07/10/2026 21:59 | 7 | 34.60 |
| 07/10/2026 21:59 | 20 | 34.61 |
| 07/10/2026 21:59 | 74 | 34.60 |
| 07/10/2026 21:59 | 3 | 34.60 |
| 07/10/2026 21:59 | 3 | 34.60 |
| 07/10/2026 21:59 | 20 | 34.60 |
| 07/10/2026 21:59 | 2 | 34.60 |
| 07/10/2026 21:59 | 5 | 34.60 |
| 07/10/2026 21:59 | 7 | 34.61 |
| 07/10/2026 21:59 | 18 | 34.60 |
| 07/10/2026 21:59 | 29 | 34.60 |
| 07/10/2026 21:59 | 22 | 34.60 |
| 07/10/2026 21:59 | 1 | 34.60 |
| 07/10/2026 21:59 | 1 | 34.60 |
| 07/10/2026 21:59 | 12 | 34.60 |
| 07/10/2026 21:59 | 1 | 34.60 |
| 07/10/2026 21:59 | 2 | 34.60 |
| 07/10/2026 21:59 | 3 | 34.60 |
| 07/10/2026 21:59 | 4 | 34.60 |
| 07/10/2026 21:59 | 1 | 34.60 |
| 07/10/2026 21:59 | 2 | 34.60 |
| 07/10/2026 21:59 | 2 | 34.60 |
| 07/10/2026 21:59 | 10 | 34.60 |
| 07/10/2026 21:59 | 27 | 34.60 |
| 07/10/2026 21:59 | 2 | 34.59 |
| 07/10/2026 21:59 | 1 | 34.59 |
| 07/10/2026 21:59 | 122 | 34.60 |
| 07/10/2026 21:59 | 100 | 34.59 |
| 07/10/2026 21:59 | 100 | 34.59 |
| 07/10/2026 21:59 | 2 | 34.59 |
| 07/10/2026 21:59 | 2 | 34.59 |
| 07/10/2026 21:59 | 1 | 34.59 |
| 07/10/2026 21:58 | 3 | 34.59 |
| 07/10/2026 21:58 | 5 | 34.58 |
| 07/10/2026 21:58 | 39 | 34.58 |
| 07/10/2026 21:58 | 100 | 34.58 |
| 07/10/2026 21:58 | 110 | 34.59 |
| 07/10/2026 21:58 | 77 | 34.59 |
| 07/10/2026 21:58 | 31 | 34.58 |
| 07/10/2026 21:58 | 9 | 34.59 |
| 07/10/2026 21:58 | 100 | 34.60 |
| 07/10/2026 21:58 | 200 | 34.60 |
| 07/10/2026 21:58 | 40 | 34.60 |
| 07/10/2026 21:58 | 64 | 34.60 |
| 07/10/2026 21:58 | 96 | 34.60 |
| 07/10/2026 21:58 | 19 | 34.60 |
| 07/10/2026 21:58 | 100 | 34.60 |
| 07/10/2026 21:58 | 10 | 34.60 |
| 07/10/2026 21:58 | 200 | 34.60 |
| 07/10/2026 21:58 | 2 | 34.60 |
| 07/10/2026 21:58 | 300 | 34.60 |
| 07/10/2026 21:58 | 100 | 34.61 |
| 07/10/2026 21:58 | 6 | 34.61 |
| 07/10/2026 21:58 | 2 | 34.61 |
| 07/10/2026 21:58 | 1 | 34.60 |
| 07/10/2026 21:58 | 4 | 34.61 |
| 07/10/2026 21:58 | 1 | 34.61 |
| 07/10/2026 21:58 | 35 | 34.60 |
| 07/10/2026 21:58 | 1 | 34.60 |
| 07/10/2026 21:58 | 39 | 34.605 |
| 07/10/2026 21:58 | 2 | 34.60 |
| 07/10/2026 21:58 | 1 | 34.60 |
| 07/10/2026 21:57 | 2 | 34.60 |
| 07/10/2026 21:57 | 3 | 34.60 |
| 07/10/2026 21:57 | 2 | 34.60 |
| 07/10/2026 21:57 | 3 | 34.605 |
| 07/10/2026 21:57 | 83 | 34.60 |
| 07/10/2026 21:57 | 6 | 34.60 |
| 07/10/2026 21:57 | 1 | 34.60 |
| 07/10/2026 21:57 | 85 | 34.59 |
| 07/10/2026 21:57 | 1 | 34.58 |
| 07/10/2026 21:57 | 1 | 34.58 |
| 07/10/2026 21:57 | 2 | 34.58 |
| 07/10/2026 21:57 | 38 | 34.58 |
| 07/10/2026 21:57 | 12 | 34.58 |
| 07/10/2026 21:57 | 1 | 34.58 |
| 07/10/2026 21:57 | 22 | 34.58 |
| 07/10/2026 21:57 | 4 | 34.58 |
| 07/10/2026 21:57 | 1 | 34.58 |
| 07/10/2026 21:57 | 100 | 34.58 |
| 07/10/2026 21:57 | 4 | 34.58 |
| 07/10/2026 21:57 | 2 | 34.58 |
| 07/10/2026 21:57 | 4 | 34.58 |
| 07/10/2026 21:57 | 2 | 34.57 |
| 07/10/2026 21:57 | 4 | 34.57 |
| 07/10/2026 21:57 | 12 | 34.57 |
| 07/10/2026 21:57 | 96 | 34.56 |
| 07/10/2026 21:57 | 100 | 34.58 |
| 07/10/2026 21:57 | 5 | 34.58 |
| 07/10/2026 21:57 | 100 | 34.58 |
| 07/10/2026 21:57 | 76 | 34.58 |
| 07/10/2026 21:57 | 21 | 34.58 |
| 07/10/2026 21:57 | 7 | 34.58 |
| 07/10/2026 21:57 | 7 | 34.58 |
| 07/10/2026 21:57 | 10 | 34.58 |
| 07/10/2026 21:57 | 100 | 34.59 |
| 07/10/2026 21:57 | 100 | 34.59 |
| 07/10/2026 21:57 | 2 | 34.59 |
| 07/10/2026 21:57 | 5 | 34.59 |
| 07/10/2026 21:57 | 5 | 34.59 |
| 07/10/2026 21:57 | 139 | 34.59 |
| 07/10/2026 21:57 | 5 | 34.59 |
| 07/10/2026 21:57 | 56 | 34.59 |
| 07/10/2026 21:57 | 100 | 34.59 |
| 07/10/2026 21:57 | 300 | 34.59 |
| 07/10/2026 21:57 | 100 | 34.59 |
| 07/10/2026 21:57 | 1 | 34.59 |
| 07/10/2026 21:57 | 100 | 34.59 |
| 07/10/2026 21:57 | 4 | 34.60 |
| 07/10/2026 21:57 | 3 | 34.60 |
| 07/10/2026 21:57 | 3 | 34.58 |
| 07/10/2026 21:57 | 39 | 34.58 |
| 07/10/2026 21:56 | 100 | 34.60 |
| 07/10/2026 21:55 | 100 | 34.60 |
| 07/10/2026 21:55 | 100 | 34.60 |
| 07/10/2026 21:55 | 43 | 34.60 |
| 07/10/2026 21:55 | 57 | 34.60 |
| 07/10/2026 21:55 | 43 | 34.60 |
| 07/10/2026 21:55 | 57 | 34.60 |
| 07/10/2026 21:55 | 100 | 34.60 |
| 07/10/2026 21:55 | 9 | 34.62 |
| 07/10/2026 21:55 | 2 | 34.62 |
| 07/10/2026 21:55 | 21 | 34.62 |
| 07/10/2026 21:55 | 100 | 34.62 |
| 07/10/2026 21:55 | 1 | 34.62 |
| 07/10/2026 21:55 | 1 | 34.62 |
| 07/10/2026 21:55 | 1 | 34.62 |
| 07/10/2026 21:55 | 1 | 34.62 |
| 07/10/2026 21:55 | 4 | 34.62 |
| 07/10/2026 21:55 | 100 | 34.62 |
| 07/10/2026 21:55 | 1 | 34.62 |
| 07/10/2026 21:55 | 29 | 34.62 |
| 07/10/2026 21:55 | 1 | 34.62 |
| 07/10/2026 21:55 | 27 | 34.62 |
| 07/10/2026 21:55 | 73 | 34.62 |
| 07/10/2026 21:55 | 100 | 34.62 |
| 07/10/2026 21:55 | 5 | 34.62 |
| 07/10/2026 21:55 | 5 | 34.62 |
| 07/10/2026 21:55 | 3 | 34.645 |
| 07/10/2026 21:55 | 25 | 34.65 |
| 07/10/2026 21:54 | 9 | 34.67 |
| 07/10/2026 21:53 | 2 | 34.65 |
| 07/10/2026 21:53 | 4 | 34.65 |
| 07/10/2026 21:53 | 100 | 34.65 |
| 07/10/2026 21:53 | 100 | 34.65 |
| 07/10/2026 21:53 | 4 | 34.65 |
| 07/10/2026 21:53 | 4 | 34.65 |
| 07/10/2026 21:51 | 90 | 34.67 |
| 07/10/2026 21:51 | 43 | 34.67 |
| 07/10/2026 21:51 | 57 | 34.67 |
| 07/10/2026 21:51 | 43 | 34.67 |
| 07/10/2026 21:51 | 100 | 34.67 |
| 07/10/2026 21:50 | 100 | 34.67 |
| 07/10/2026 21:50 | 43 | 34.67 |
| 07/10/2026 21:50 | 7 | 34.66 |
| 07/10/2026 21:50 | 300 | 34.67 |
| 07/10/2026 21:50 | 8 | 34.67 |
| 07/10/2026 21:50 | 92 | 34.67 |
| 07/10/2026 21:50 | 208 | 34.67 |
| 07/10/2026 21:50 | 100 | 34.69 |
| 07/10/2026 21:50 | 1 | 34.69 |
| 07/10/2026 21:50 | 1 | 34.69 |
| 07/10/2026 21:45 | 30 | 34.66 |
| 07/10/2026 21:45 | 42 | 34.66 |
| 07/10/2026 21:45 | 58 | 34.66 |
| 07/10/2026 21:45 | 17 | 34.66 |
| 07/10/2026 21:45 | 25 | 34.66 |
| 07/10/2026 21:45 | 100 | 34.66 |
| 07/10/2026 21:45 | 28 | 34.66 |
| 07/10/2026 21:45 | 100 | 34.66 |
| 07/10/2026 21:45 | 1 | 34.66 |
| 07/10/2026 21:45 | 15 | 34.66 |
| 07/10/2026 21:45 | 100 | 34.66 |
| 07/10/2026 21:45 | 12 | 34.66 |
| 07/10/2026 21:45 | 1 | 34.66 |
| 07/10/2026 21:45 | 5 | 34.66 |
| 07/10/2026 21:45 | 66 | 34.66 |
| 07/10/2026 21:45 | 96 | 34.68 |
| 07/10/2026 21:44 | 27 | 34.69 |
| 07/10/2026 21:44 | 73 | 34.68 |
| 07/10/2026 21:43 | 27 | 34.68 |
| 07/10/2026 21:43 | 29 | 34.67 |
| 07/10/2026 21:43 | 63 | 34.67 |
| 07/10/2026 21:43 | 37 | 34.67 |
| 07/10/2026 21:42 | 1 | 34.66 |
| 07/10/2026 21:42 | 41 | 34.66 |
| 07/10/2026 21:42 | 9 | 34.66 |
| 07/10/2026 21:42 | 50 | 34.66 |
| 07/10/2026 21:42 | 1 | 34.65 |
| 07/10/2026 21:42 | 9 | 34.65 |
| 07/10/2026 21:42 | 1 | 34.64 |
| 07/10/2026 21:42 | 1 | 34.64 |
| 07/10/2026 21:42 | 22 | 34.64 |
| 07/10/2026 21:42 | 33 | 34.64 |
| 07/10/2026 21:42 | 56 | 34.64 |
| 07/10/2026 21:42 | 1 | 34.64 |
| 07/10/2026 21:42 | 8 | 34.64 |
| 07/10/2026 21:42 | 1 | 34.64 |
| 07/10/2026 21:41 | 100 | 34.62 |
| 07/10/2026 21:40 | 11 | 34.63 |
| 07/10/2026 21:40 | 20 | 34.63 |
| 07/10/2026 21:40 | 50 | 34.63 |
| 07/10/2026 21:40 | 30 | 34.63 |
| 07/10/2026 21:40 | 7 | 34.63 |
| 07/10/2026 21:40 | 19 | 34.63 |
| 07/10/2026 21:40 | 1 | 34.63 |
| 07/10/2026 21:40 | 59 | 34.62 |
| 07/10/2026 21:40 | 28 | 34.62 |
| 07/10/2026 21:35 | 100 | 34.59 |
| 07/10/2026 21:35 | 1 | 34.60 |
| 07/10/2026 21:35 | 1 | 34.60 |
| 07/10/2026 21:35 | 5 | 34.60 |
| 07/10/2026 21:34 | 42 | 34.62 |
| 07/10/2026 21:32 | 100 | 34.62 |
| 07/10/2026 21:32 | 50 | 34.62 |
| 07/10/2026 21:32 | 50 | 34.62 |
| 07/10/2026 21:32 | 10 | 34.61 |
| 07/10/2026 21:32 | 5 | 34.61 |
| 07/10/2026 21:32 | 14 | 34.61 |
| 07/10/2026 21:30 | 1 | 34.60 |
| 07/10/2026 21:30 | 100 | 34.60 |
| 07/10/2026 21:30 | 100 | 34.60 |
| 07/10/2026 21:25 | 3 | 34.58 |
| 07/10/2026 21:25 | 5 | 34.58 |
| 07/10/2026 21:25 | 3 | 34.58 |
| 07/10/2026 21:25 | 2 | 34.58 |
| 07/10/2026 21:25 | 1 | 34.58 |
| 07/10/2026 21:18 | 10 | 34.59 |
| 07/10/2026 21:18 | 5 | 34.60 |
| 07/10/2026 21:18 | 17 | 34.60 |
| 07/10/2026 21:18 | 18 | 34.60 |
| 07/10/2026 21:18 | 17 | 34.60 |
| 07/10/2026 21:17 | 34 | 34.61 |
| 07/10/2026 21:17 | 15 | 34.61 |
| 07/10/2026 21:17 | 16 | 34.61 |
| 07/10/2026 21:17 | 5 | 34.61 |
| 07/10/2026 21:17 | 5 | 34.61 |
| 07/10/2026 21:15 | 25 | 34.62 |
| 07/10/2026 21:04 | 5 | 34.61 |
| 07/10/2026 21:04 | 6 | 34.61 |
| 07/10/2026 21:04 | 6 | 34.61 |
| 07/10/2026 21:00 | 8 | 34.63 |
| 07/10/2026 21:00 | 17 | 34.63 |
| 07/10/2026 21:00 | 10 | 34.63 |
| 07/10/2026 21:00 | 100 | 34.62 |
| 07/10/2026 21:00 | 15 | 34.62 |
| 07/10/2026 21:00 | 5 | 34.62 |
| 07/10/2026 21:00 | 8 | 34.61 |
| 07/10/2026 21:00 | 7 | 34.61 |
| 07/10/2026 21:00 | 19 | 34.61 |
| 07/10/2026 21:00 | 28 | 34.61 |
| 07/10/2026 21:00 | 9 | 34.60 |
| 07/10/2026 20:59 | 4 | 34.59 |
| 07/10/2026 20:57 | 15 | 34.58 |
| 07/10/2026 20:57 | 1 | 34.58 |
| 07/10/2026 20:57 | 10 | 34.58 |
| 07/10/2026 20:57 | 1 | 34.58 |
| 07/10/2026 20:57 | 1 | 34.60 |
| 07/10/2026 20:56 | 9 | 34.59 |
| 07/10/2026 20:56 | 9 | 34.59 |
| 07/10/2026 20:56 | 12 | 34.59 |
| 07/10/2026 20:56 | 5 | 34.59 |
| 07/10/2026 20:51 | 25 | 34.57 |
| 07/10/2026 20:51 | 25 | 34.57 |
| 07/10/2026 20:51 | 25 | 34.57 |
| 07/10/2026 20:51 | 25 | 34.57 |
| 07/10/2026 20:50 | 25 | 34.57 |
| 07/10/2026 20:50 | 25 | 34.57 |
| 07/10/2026 20:50 | 25 | 34.57 |
| 07/10/2026 20:50 | 25 | 34.57 |
| 07/10/2026 20:50 | 12 | 34.59 |
| 07/10/2026 20:50 | 10 | 34.58 |
| 07/10/2026 20:43 | 6 | 34.57 |
| 07/10/2026 20:42 | 23 | 34.58 |
| 07/10/2026 20:39 | 6 | 34.57 |
| 07/10/2026 20:39 | 8 | 34.57 |
| 07/10/2026 20:39 | 14 | 34.57 |
| 07/10/2026 20:33 | 14 | 34.55 |
| 07/10/2026 20:33 | 4 | 34.55 |
| 07/10/2026 20:33 | 5 | 34.56 |
| 07/10/2026 20:29 | 95 | 34.58 |
| 07/10/2026 20:29 | 5 | 34.58 |
| 07/10/2026 20:28 | 32 | 34.58 |
| 07/10/2026 20:27 | 5 | 34.56 |
| 07/10/2026 20:26 | 1 | 34.57 |
| 07/10/2026 20:22 | 25 | 34.595 |
| 07/10/2026 20:18 | 49 | 34.60 |
| 07/10/2026 20:18 | 1 | 34.60 |
| 07/10/2026 20:13 | 7 | 34.61 |
| 07/10/2026 20:11 | 1 | 34.62 |
| 07/10/2026 20:11 | 1 | 34.63 |
| 07/10/2026 20:10 | 4 | 34.64 |
| 07/10/2026 20:10 | 2 | 34.64 |
| 07/10/2026 20:10 | 1 | 34.64 |
| 07/10/2026 20:09 | 202 | 34.62 |
| 07/10/2026 20:05 | 72 | 34.595 |
| 07/10/2026 20:05 | 20 | 34.59 |
| 07/10/2026 20:05 | 1 | 34.59 |
| 07/10/2026 20:05 | 7 | 34.59 |
| 07/10/2026 20:03 | 4 | 34.58 |
| 07/10/2026 20:03 | 11 | 34.58 |
| 07/10/2026 20:03 | 5 | 34.58 |
| 07/10/2026 20:02 | 1 | 34.57 |
| 07/10/2026 20:01 | 1 | 34.57 |
| 07/10/2026 20:01 | 16 | 34.57 |
| 07/10/2026 19:59 | 3 | 34.57 |
| 07/10/2026 19:58 | 1 | 34.57 |
| 07/10/2026 19:57 | 25 | 34.56 |
| 07/10/2026 19:57 | 3 | 34.54 |
| 07/10/2026 19:57 | 5 | 34.54 |
| 07/10/2026 19:56 | 25 | 34.56 |
| 07/10/2026 19:55 | 184 | 34.57 |
| 07/10/2026 19:55 | 100 | 34.56 |
| 07/10/2026 19:55 | 1 | 34.55 |
| 07/10/2026 19:55 | 11 | 34.55 |
| 07/10/2026 19:55 | 5 | 34.55 |
| 07/10/2026 19:55 | 6 | 34.55 |
| 07/10/2026 19:55 | 1 | 34.55 |
| 07/10/2026 19:55 | 8 | 34.55 |
| 07/10/2026 19:55 | 2 | 34.55 |
| 07/10/2026 19:55 | 14 | 34.55 |
| 07/10/2026 19:55 | 9 | 34.54 |
| 07/10/2026 19:55 | 8 | 34.54 |
| 07/10/2026 19:55 | 60 | 34.54 |
| 07/10/2026 19:55 | 3 | 34.54 |
| 07/10/2026 19:55 | 1 | 34.54 |
| 07/10/2026 19:55 | 8 | 34.54 |
| 07/10/2026 19:53 | 15 | 34.53 |
| 07/10/2026 19:51 | 23 | 34.52 |
| 07/10/2026 19:51 | 4 | 34.52 |
| 07/10/2026 19:51 | 1 | 34.52 |
| 07/10/2026 19:51 | 5 | 34.51 |
| 07/10/2026 19:49 | 100 | 34.49 |
| 07/10/2026 19:49 | 24 | 34.50 |
| 07/10/2026 19:49 | 1 | 34.51 |
| 07/10/2026 19:49 | 2 | 34.50 |
| 07/10/2026 19:49 | 1 | 34.50 |
| 07/10/2026 19:49 | 4 | 34.50 |
| 07/10/2026 19:49 | 4 | 34.50 |
| 07/10/2026 19:49 | 4 | 34.50 |
| 07/10/2026 19:49 | 1 | 34.50 |
| 07/10/2026 19:49 | 4 | 34.51 |
| 07/10/2026 19:49 | 18 | 34.51 |
| 07/10/2026 19:49 | 25 | 34.51 |
| 07/10/2026 19:47 | 1 | 34.51 |
| 07/10/2026 19:40 | 8 | 34.52 |
| 07/10/2026 19:39 | 25 | 34.525 |
| 07/10/2026 19:39 | 25 | 34.52 |
| 07/10/2026 19:37 | 1 | 34.51 |
| 07/10/2026 19:37 | 5 | 34.535 |
| 07/10/2026 19:37 | 5 | 34.535 |
| 07/10/2026 19:37 | 5 | 34.535 |
| 07/10/2026 19:37 | 5 | 34.535 |
| 07/10/2026 19:37 | 25 | 34.535 |
| 07/10/2026 19:37 | 5 | 34.535 |
| 07/10/2026 19:37 | 25 | 34.535 |
| 07/10/2026 19:37 | 25 | 34.535 |
| 07/10/2026 19:37 | 100 | 34.53 |
| 07/10/2026 19:37 | 45 | 34.53 |
| 07/10/2026 19:37 | 55 | 34.53 |
| 07/10/2026 19:37 | 28 | 34.53 |
| 07/10/2026 19:32 | 36 | 34.51 |
| 07/10/2026 19:30 | 33 | 34.50 |
| 07/10/2026 19:30 | 37 | 34.50 |
| 07/10/2026 19:30 | 5 | 34.50 |
| 07/10/2026 19:29 | 2 | 34.51 |
| 07/10/2026 19:29 | 20 | 34.51 |
| 07/10/2026 19:29 | 2 | 34.515 |
| 07/10/2026 19:22 | 25 | 34.51 |
| 07/10/2026 19:22 | 10 | 34.49 |
| 07/10/2026 19:22 | 1 | 34.50 |
| 07/10/2026 19:15 | 2 | 34.53 |
| 07/10/2026 19:15 | 10 | 34.52 |
| 07/10/2026 19:15 | 5 | 34.51 |
| 07/10/2026 19:15 | 18 | 34.51 |
| 07/10/2026 19:15 | 9 | 34.50 |
| 07/10/2026 19:12 | 1 | 34.48 |
| 07/10/2026 19:11 | 78 | 34.49 |
| 07/10/2026 19:10 | 51 | 34.49 |
| 07/10/2026 19:10 | 100 | 34.49 |
| 07/10/2026 19:10 | 4 | 34.49 |
| 07/10/2026 19:10 | 20 | 34.49 |
| 07/10/2026 19:10 | 1 | 34.49 |
| 07/10/2026 19:04 | 5 | 34.47 |
| 07/10/2026 19:04 | 5 | 34.47 |
| 07/10/2026 19:04 | 25 | 34.47 |
| 07/10/2026 19:04 | 1 | 34.46 |
| 07/10/2026 18:54 | 1 | 34.45 |
| 07/10/2026 18:54 | 20 | 34.49 |
| 07/10/2026 18:46 | 2 | 34.48 |
| 07/10/2026 18:46 | 28 | 34.48 |
| 07/10/2026 18:46 | 40 | 34.48 |
| 07/10/2026 18:46 | 1 | 34.455 |
| 07/10/2026 18:44 | 4 | 34.46 |
| 07/10/2026 18:44 | 6 | 34.46 |
| 07/10/2026 18:44 | 200 | 34.47 |
| 07/10/2026 18:44 | 21 | 34.47 |
| 07/10/2026 18:44 | 1 | 34.47 |
| 07/10/2026 18:44 | 21 | 34.47 |
| 07/10/2026 18:44 | 1 | 34.47 |
| 07/10/2026 18:44 | 1 | 34.47 |
| 07/10/2026 18:44 | 10 | 34.47 |
| 07/10/2026 18:44 | 23 | 34.47 |
| 07/10/2026 18:44 | 4 | 34.47 |
| 07/10/2026 18:44 | 100 | 34.47 |
| 07/10/2026 18:43 | 9 | 34.49 |
| 07/10/2026 18:43 | 1 | 34.49 |
| 07/10/2026 18:43 | 1 | 34.48 |
| 07/10/2026 18:43 | 1 | 34.48 |
| 07/10/2026 18:43 | 19 | 34.48 |
| 07/10/2026 18:43 | 20 | 34.48 |
| 07/10/2026 18:43 | 20 | 34.47 |
| 07/10/2026 18:43 | 20 | 34.46 |
| 07/10/2026 18:43 | 20 | 34.45 |
| 07/10/2026 18:43 | 19 | 34.45 |
| 07/10/2026 18:43 | 1 | 34.45 |
| 07/10/2026 18:42 | 19 | 34.44 |
| 07/10/2026 18:42 | 11 | 34.44 |
| 07/10/2026 18:42 | 9 | 34.44 |
| 07/10/2026 18:42 | 7 | 34.44 |
| 07/10/2026 18:40 | 100 | 34.41 |
| 07/10/2026 18:40 | 100 | 34.42 |
| 07/10/2026 18:34 | 300 | 34.42 |
| 07/10/2026 18:27 | 1 | 34.39 |
| 07/10/2026 18:22 | 25 | 34.415 |
| 07/10/2026 18:22 | 25 | 34.41 |
| 07/10/2026 18:22 | 25 | 34.41 |
| 07/10/2026 18:22 | 25 | 34.41 |
| 07/10/2026 18:22 | 19 | 34.43 |
| 07/10/2026 18:22 | 19 | 34.43 |
| 07/10/2026 18:22 | 1 | 34.43 |
| 07/10/2026 18:22 | 1 | 34.43 |
| 07/10/2026 18:22 | 41 | 34.43 |
| 07/10/2026 18:21 | 11 | 34.44 |
| 07/10/2026 18:18 | 18 | 34.46 |
| 07/10/2026 18:18 | 6 | 34.46 |
| 07/10/2026 18:18 | 4 | 34.47 |
| 07/10/2026 18:18 | 1 | 34.47 |
| 07/10/2026 18:18 | 4 | 34.47 |
| 07/10/2026 18:18 | 11 | 34.47 |
| 07/10/2026 18:18 | 12 | 34.47 |
| 07/10/2026 18:18 | 200 | 34.47 |
| 07/10/2026 18:18 | 1 | 34.47 |
| 07/10/2026 18:16 | 1 | 34.48 |
| 07/10/2026 18:16 | 60 | 34.46 |
| 07/10/2026 18:16 | 60 | 34.46 |
| 07/10/2026 18:16 | 20 | 34.46 |
| 07/10/2026 18:16 | 400 | 34.46 |
| 07/10/2026 18:16 | 19 | 34.45 |
| 07/10/2026 18:16 | 20 | 34.45 |
| 07/10/2026 18:16 | 19 | 34.45 |
| 07/10/2026 18:14 | 9 | 34.44 |
| 07/10/2026 18:14 | 9 | 34.44 |
| 07/10/2026 18:12 | 1 | 34.415 |
| 07/10/2026 18:11 | 20 | 34.43 |
| 07/10/2026 18:11 | 4 | 34.43 |
| 07/10/2026 18:11 | 15 | 34.42 |
| 07/10/2026 18:11 | 5 | 34.42 |
| 07/10/2026 18:10 | 100 | 34.40 |
| 07/10/2026 18:10 | 100 | 34.40 |
| 07/10/2026 18:10 | 8 | 34.39 |
| 07/10/2026 18:10 | 8 | 34.37 |
| 07/10/2026 18:10 | 5 | 34.39 |
| 07/10/2026 18:10 | 22 | 34.39 |
| 07/10/2026 18:10 | 39 | 34.37 |
| 07/10/2026 18:10 | 32 | 34.37 |
| 07/10/2026 18:10 | 68 | 34.37 |
| 07/10/2026 18:10 | 17 | 34.37 |
| 07/10/2026 18:10 | 15 | 34.37 |
| 07/10/2026 18:10 | 1 | 34.37 |
| 07/10/2026 18:08 | 25 | 34.395 |
| 07/10/2026 18:05 | 25 | 34.395 |
| 07/10/2026 18:03 | 4 | 34.40 |
| 07/10/2026 18:01 | 23 | 34.44 |
| 07/10/2026 17:59 | 1 | 34.42 |
| 07/10/2026 17:51 | 200 | 34.42 |
| 07/10/2026 17:51 | 1 | 34.45 |
| 07/10/2026 17:51 | 400 | 34.45 |
| 07/10/2026 17:51 | 100 | 34.46 |
| 07/10/2026 17:51 | 1 | 34.46 |
| 07/10/2026 17:51 | 5 | 34.46 |
| 07/10/2026 17:51 | 1 | 34.46 |
| 07/10/2026 17:51 | 1 | 34.46 |
| 07/10/2026 17:51 | 400 | 34.46 |
| 07/10/2026 17:45 | 1 | 34.49 |
| 07/10/2026 17:45 | 1 | 34.49 |
| 07/10/2026 17:45 | 100 | 34.49 |
| 07/10/2026 17:45 | 100 | 34.505 |
| 07/10/2026 17:45 | 25 | 34.505 |
| 07/10/2026 17:45 | 5 | 34.505 |
| 07/10/2026 17:45 | 5 | 34.505 |
| 07/10/2026 17:45 | 25 | 34.505 |
| 07/10/2026 17:45 | 25 | 34.505 |
| 07/10/2026 17:45 | 25 | 34.505 |
| 07/10/2026 17:45 | 5 | 34.505 |
| 07/10/2026 17:45 | 5 | 34.505 |
| 07/10/2026 17:45 | 5 | 34.505 |
| 07/10/2026 17:45 | 25 | 34.505 |
| 07/10/2026 17:45 | 5 | 34.505 |
| 07/10/2026 17:45 | 5 | 34.505 |
| 07/10/2026 17:45 | 25 | 34.505 |
| 07/10/2026 17:45 | 25 | 34.505 |
| 07/10/2026 17:45 | 25 | 34.505 |
| 07/10/2026 17:44 | 100 | 34.505 |
| 07/10/2026 17:44 | 1 | 34.51 |
| 07/10/2026 17:44 | 6 | 34.51 |
| 07/10/2026 17:44 | 6 | 34.51 |
| 07/10/2026 17:44 | 56 | 34.54 |
| 07/10/2026 17:44 | 18 | 34.54 |
| 07/10/2026 17:42 | 1 | 34.50 |
| 07/10/2026 17:40 | 30 | 34.53 |
| 07/10/2026 17:40 | 10 | 34.52 |
| 07/10/2026 17:40 | 1 | 34.49 |
| 07/10/2026 17:40 | 10 | 34.49 |
| 07/10/2026 17:40 | 5 | 34.50 |
| 07/10/2026 17:40 | 5 | 34.50 |
| 07/10/2026 17:40 | 10 | 34.515 |
| 07/10/2026 17:37 | 36 | 34.54 |
| 07/10/2026 17:37 | 20 | 34.54 |
| 07/10/2026 17:36 | 20 | 34.53 |
| 07/10/2026 17:36 | 80 | 34.52 |
| 07/10/2026 17:36 | 20 | 34.52 |
| 07/10/2026 17:36 | 15 | 34.52 |
| 07/10/2026 17:36 | 5 | 34.52 |
| 07/10/2026 17:36 | 80 | 34.51 |
| 07/10/2026 17:36 | 20 | 34.51 |
| 07/10/2026 17:36 | 10 | 34.50 |
| 07/10/2026 17:36 | 1 | 34.47 |
| 07/10/2026 17:35 | 10 | 34.50 |
| 07/10/2026 17:35 | 1 | 34.50 |
| 07/10/2026 17:35 | 1 | 34.50 |
| 07/10/2026 17:35 | 1 | 34.49 |
| 07/10/2026 17:35 | 12 | 34.48 |
| 07/10/2026 17:35 | 1 | 34.44 |
| 07/10/2026 17:34 | 1 | 34.45 |
| 07/10/2026 17:34 | 2 | 34.45 |
| 07/10/2026 17:34 | 17 | 34.48 |
| 07/10/2026 17:34 | 1 | 34.48 |
| 07/10/2026 17:34 | 3 | 34.49 |
| 07/10/2026 17:34 | 4 | 34.49 |
| 07/10/2026 17:33 | 16 | 34.55 |
| 07/10/2026 17:33 | 7 | 34.54 |
| 07/10/2026 17:33 | 2 | 34.54 |
| 07/10/2026 17:33 | 5 | 34.55 |
| 07/10/2026 17:31 | 1 | 34.55 |
| 07/10/2026 17:31 | 7 | 34.56 |
| 07/10/2026 17:31 | 13 | 34.56 |
| 07/10/2026 17:30 | 25 | 34.57 |
| 07/10/2026 17:30 | 1 | 34.57 |
| 07/10/2026 17:30 | 1 | 34.57 |
| 07/10/2026 17:24 | 100 | 34.59 |
| 07/10/2026 17:24 | 300 | 34.59 |
| 07/10/2026 17:24 | 4 | 34.60 |
| 07/10/2026 17:24 | 5 | 34.60 |
| 07/10/2026 17:24 | 3 | 34.61 |
| 07/10/2026 17:24 | 2 | 34.61 |
| 07/10/2026 17:23 | 12 | 34.63 |
| 07/10/2026 17:23 | 12 | 34.63 |
| 07/10/2026 17:22 | 20 | 34.63 |
| 07/10/2026 17:22 | 20 | 34.63 |
| 07/10/2026 17:22 | 52 | 34.62 |
| 07/10/2026 17:22 | 74 | 34.62 |
| 07/10/2026 17:22 | 74 | 34.62 |
| 07/10/2026 17:22 | 10 | 34.62 |
| 07/10/2026 17:22 | 6 | 34.61 |
| 07/10/2026 17:22 | 13 | 34.61 |
| 07/10/2026 17:22 | 17 | 34.61 |
| 07/10/2026 17:22 | 100 | 34.60 |
| 07/10/2026 17:22 | 21 | 34.60 |
| 07/10/2026 17:22 | 11 | 34.60 |
| 07/10/2026 17:22 | 48 | 34.60 |
| 07/10/2026 17:22 | 100 | 34.60 |
| 07/10/2026 17:22 | 12 | 34.60 |
| 07/10/2026 17:21 | 12 | 34.62 |
| 07/10/2026 17:21 | 2 | 34.62 |
| 07/10/2026 17:21 | 6 | 34.62 |
| 07/10/2026 17:18 | 1 | 34.60 |
| 07/10/2026 17:17 | 4 | 34.61 |
| 07/10/2026 17:17 | 1 | 34.61 |
| 07/10/2026 17:16 | 30 | 34.60 |
| 07/10/2026 17:16 | 1 | 34.59 |
| 07/10/2026 17:16 | 1 | 34.59 |
| 07/10/2026 17:15 | 18 | 34.59 |
| 07/10/2026 17:14 | 9 | 34.565 |
| 07/10/2026 17:09 | 25 | 34.55 |
| 07/10/2026 17:08 | 7 | 34.53 |
| 07/10/2026 17:08 | 7 | 34.53 |
| 07/10/2026 17:08 | 12 | 34.53 |
| 07/10/2026 17:08 | 1 | 34.54 |
| 07/10/2026 17:08 | 30 | 34.57 |
| 07/10/2026 17:08 | 1 | 34.57 |
| 07/10/2026 17:08 | 20 | 34.57 |
| 07/10/2026 17:07 | 15 | 34.55 |
| 07/10/2026 17:07 | 5 | 34.55 |
| 07/10/2026 17:07 | 100 | 34.54 |
| 07/10/2026 17:07 | 20 | 34.54 |
| 07/10/2026 17:07 | 6 | 34.53 |
| 07/10/2026 17:07 | 7 | 34.52 |
| 07/10/2026 17:06 | 39 | 34.51 |
| 07/10/2026 17:06 | 9 | 34.51 |
| 07/10/2026 17:06 | 5 | 34.52 |
| 07/10/2026 17:06 | 20 | 34.52 |
| 07/10/2026 17:06 | 1 | 34.51 |
| 07/10/2026 17:06 | 15 | 34.51 |
| 07/10/2026 17:05 | 1 | 34.47 |
| 07/10/2026 17:04 | 31 | 34.51 |
| 07/10/2026 17:04 | 10 | 34.50 |
| 07/10/2026 17:03 | 20 | 34.49 |
| 07/10/2026 17:03 | 400 | 34.48 |
| 07/10/2026 17:03 | 90 | 34.48 |
| 07/10/2026 17:03 | 10 | 34.48 |
| 07/10/2026 17:03 | 5 | 34.47 |
| 07/10/2026 17:03 | 8 | 34.45 |
| 07/10/2026 17:01 | 1 | 34.45 |
| 07/10/2026 17:01 | 20 | 34.45 |
| 07/10/2026 17:01 | 25 | 34.46 |
| 07/10/2026 17:01 | 1 | 34.465 |
| 07/10/2026 17:01 | 100 | 34.47 |
| 07/10/2026 17:01 | 66 | 34.47 |
| 07/10/2026 17:01 | 20 | 34.47 |
| 07/10/2026 17:01 | 1 | 34.45 |
| 07/10/2026 17:01 | 4 | 34.45 |
| 07/10/2026 17:01 | 38 | 34.45 |
| 07/10/2026 17:01 | 2 | 34.46 |
| 07/10/2026 17:01 | 1 | 34.46 |
| 07/10/2026 17:01 | 2 | 34.46 |
| 07/10/2026 17:01 | 20 | 34.485 |
| 07/10/2026 17:01 | 25 | 34.485 |
| 07/10/2026 17:01 | 25 | 34.485 |
| 07/10/2026 17:01 | 25 | 34.485 |
| 07/10/2026 17:01 | 5 | 34.485 |
| 07/10/2026 17:01 | 25 | 34.485 |
| 07/10/2026 17:01 | 25 | 34.485 |
| 07/10/2026 17:01 | 25 | 34.485 |
| 07/10/2026 17:01 | 25 | 34.485 |
| 07/10/2026 17:01 | 5 | 34.485 |
| 07/10/2026 17:01 | 5 | 34.485 |
| 07/10/2026 17:01 | 5 | 34.485 |
| 07/10/2026 17:01 | 25 | 34.485 |
| 07/10/2026 16:59 | 82 | 34.51 |
| 07/10/2026 16:59 | 5 | 34.51 |
| 07/10/2026 16:59 | 5 | 34.49 |
| 07/10/2026 16:59 | 13 | 34.49 |
| 07/10/2026 16:59 | 31 | 34.49 |
| 07/10/2026 16:59 | 55 | 34.46 |
| 07/10/2026 16:59 | 45 | 34.46 |
| 07/10/2026 16:59 | 12 | 34.46 |
| 07/10/2026 16:59 | 9 | 34.46 |
| 07/10/2026 16:59 | 34 | 34.47 |
| 07/10/2026 16:59 | 121 | 34.47 |
| 07/10/2026 16:59 | 5 | 34.47 |
| 07/10/2026 16:59 | 5 | 34.47 |
| 07/10/2026 16:59 | 5 | 34.47 |
| 07/10/2026 16:59 | 25 | 34.47 |
| 07/10/2026 16:57 | 8 | 34.495 |
| 07/10/2026 16:55 | 3 | 34.48 |
| 07/10/2026 16:54 | 6 | 34.50 |
| 07/10/2026 16:54 | 2 | 34.51 |
| 07/10/2026 16:54 | 5 | 34.515 |
| 07/10/2026 16:54 | 25 | 34.515 |
| 07/10/2026 16:53 | 3 | 34.52 |
| 07/10/2026 16:53 | 11 | 34.525 |
| 07/10/2026 16:53 | 2 | 34.53 |
| 07/10/2026 16:53 | 2 | 34.53 |
| 07/10/2026 16:52 | 1 | 34.52 |
| 07/10/2026 16:52 | 1 | 34.53 |
| 07/10/2026 16:51 | 25 | 34.545 |
| 07/10/2026 16:51 | 12 | 34.545 |
| 07/10/2026 16:50 | 25 | 34.54 |
| 07/10/2026 16:49 | 37 | 34.52 |
| 07/10/2026 16:49 | 62 | 34.52 |
| 07/10/2026 16:49 | 1 | 34.52 |
| 07/10/2026 16:49 | 4 | 34.52 |
| 07/10/2026 16:48 | 100 | 34.53 |
| 07/10/2026 16:48 | 32 | 34.53 |
| 07/10/2026 16:48 | 26 | 34.54 |
| 07/10/2026 16:45 | 25 | 34.56 |
| 07/10/2026 16:44 | 30 | 34.51 |
| 07/10/2026 16:41 | 100 | 34.44 |
| 07/10/2026 16:38 | 40 | 34.43 |
| 07/10/2026 16:37 | 200 | 34.45 |
| 07/10/2026 16:37 | 100 | 34.45 |
| 07/10/2026 16:37 | 21 | 34.48 |
| 07/10/2026 16:37 | 600 | 34.47 |
| 07/10/2026 16:37 | 31 | 34.44 |
| 07/10/2026 16:37 | 40 | 34.44 |
| 07/10/2026 16:35 | 52 | 34.43 |
| 07/10/2026 16:35 | 6 | 34.37 |
| 07/10/2026 16:33 | 100 | 34.31 |
| 07/10/2026 16:33 | 100 | 34.31 |
| 07/10/2026 16:33 | 400 | 34.33 |
| 07/10/2026 16:33 | 25 | 34.32 |
| 07/10/2026 16:33 | 100 | 34.32 |
| 07/10/2026 16:33 | 100 | 34.30 |
| 07/10/2026 16:33 | 25 | 34.245 |
| 07/10/2026 16:33 | 100 | 34.31 |
| 07/10/2026 16:33 | 4 | 34.31 |
| 07/10/2026 16:33 | 104 | 34.32 |
| 07/10/2026 16:32 | 100 | 34.32 |
| 07/10/2026 16:32 | 103 | 34.32 |
| 07/10/2026 16:32 | 100 | 34.36 |
| 07/10/2026 16:31 | 12 | 34.40 |
| 07/10/2026 16:30 | 100 | 34.365 |
| 07/10/2026 16:30 | 12 | 34.33 |
| 07/10/2026 16:26 | 4 | 34.34 |
| 07/10/2026 16:26 | 53 | 34.34 |
| 07/10/2026 16:26 | 9 | 34.34 |
| 07/10/2026 16:26 | 57 | 34.29 |
| 07/10/2026 16:26 | 9 | 34.31 |
| 07/10/2026 16:26 | 62 | 34.34 |
| 07/10/2026 16:26 | 38 | 34.34 |
| 07/10/2026 16:26 | 600 | 34.34 |
| 07/10/2026 16:26 | 62 | 34.33 |
| 07/10/2026 16:20 | 100 | 34.28 |
| 07/10/2026 16:20 | 12 | 34.28 |
| 07/10/2026 16:20 | 112 | 34.26 |
| 07/10/2026 16:20 | 59 | 34.20 |
| 07/10/2026 16:19 | 2 | 34.25 |
| 07/10/2026 16:18 | 23 | 34.175 |
| 07/10/2026 16:18 | 2 | 34.175 |
| 07/10/2026 16:17 | 25 | 34.175 |
| 07/10/2026 16:14 | 2 | 34.165 |
| 07/10/2026 16:13 | 2 | 34.19 |
| 07/10/2026 16:09 | 2 | 34.225 |
| 07/10/2026 16:09 | 1 | 34.225 |
| 07/10/2026 16:08 | 48 | 34.09 |
| 07/10/2026 16:06 | 1 | 34.11 |
| 07/10/2026 16:06 | 6 | 34.22 |
| 07/10/2026 16:06 | 4 | 34.25 |
| 07/10/2026 16:06 | 5 | 34.25 |
| 07/10/2026 16:06 | 4 | 34.26 |
| 07/10/2026 16:06 | 2 | 34.26 |
| 07/10/2026 16:06 | 9 | 34.26 |
| 07/10/2026 16:06 | 193 | 34.28 |
| 07/10/2026 16:06 | 80 | 34.28 |
| 07/10/2026 16:05 | 2 | 34.38 |
| 07/10/2026 16:04 | 2 | 34.365 |
| 07/10/2026 15:58 | 1 | 34.33 |
| 07/10/2026 15:58 | 1 | 34.325 |
| 07/10/2026 15:39 | 201 | 34.33 |
| 07/10/2026 15:32 | 55 | 34.29 |
| 07/10/2026 15:32 | 45 | 34.29 |
| 07/10/2026 15:32 | 5 | 34.37 |
| 07/10/2026 15:32 | 50 | 34.50 |
| 07/10/2026 15:30 | 1 | 34.50 |
| 07/10/2026 15:30 | 100 | 34.46 |
| 07/10/2026 15:30 | 50 | 34.44 |
| 07/10/2026 15:30 | 65 | 34.37 |
| 07/10/2026 15:30 | 28 | 34.37 |
| 07/10/2026 15:30 | 7 | 34.37 |
| 07/10/2026 15:30 | 802 | 34.28 |
| 07/10/2026 10:06 | 83 | 34.42 |
| 07/10/2026 10:06 | 18 | 34.41 |
| 07/10/2026 10:06 | 11 | 34.41 |
| 07/10/2026 10:06 | 90 | 34.41 |