Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
17:17:06
|
Geld
27.08.2026 -
18:20:02
|
Geld Volumen |
Brief
27.08.2026 -
18:20:02
|
Brief Volumen |
|---|---|---|---|---|
|
36.76
-0.04
(
-0.11% )
|
36.72
|
100 |
36.82
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 18:20 | 4 | 36.80 |
| 08/27/2026 18:16 | 2 | 36.80 |
| 08/27/2026 18:16 | 2 | 36.80 |
| 08/27/2026 18:13 | 5 | 36.77 |
| 08/27/2026 18:13 | 5 | 36.785 |
| 08/27/2026 18:13 | 5 | 36.785 |
| 08/27/2026 18:13 | 5 | 36.785 |
| 08/27/2026 18:13 | 5 | 36.785 |
| 08/27/2026 18:12 | 65 | 36.79 |
| 08/27/2026 18:12 | 5 | 36.79 |
| 08/27/2026 18:12 | 7 | 36.75 |
| 08/27/2026 18:12 | 2 | 36.75 |
| 08/27/2026 18:12 | 5 | 36.75 |
| 08/27/2026 18:12 | 3 | 36.76 |
| 08/27/2026 18:12 | 4 | 36.785 |
| 08/27/2026 18:11 | 3 | 36.785 |
| 08/27/2026 18:05 | 10 | 36.82 |
| 08/27/2026 17:57 | 35 | 36.74 |
| 08/27/2026 17:57 | 1 | 36.77 |
| 08/27/2026 17:50 | 1 | 36.76 |
| 08/27/2026 17:47 | 70 | 36.73 |
| 08/27/2026 17:46 | 4 | 36.73 |
| 08/27/2026 17:44 | 15 | 36.69 |
| 08/27/2026 17:44 | 2 | 36.73 |
| 08/27/2026 17:39 | 1 | 36.69 |
| 08/27/2026 17:38 | 9 | 36.74 |
| 08/27/2026 17:35 | 1 | 36.69 |
| 08/27/2026 17:33 | 33 | 36.74 |
| 08/27/2026 17:27 | 4 | 36.67 |
| 08/27/2026 17:27 | 28 | 36.67 |
| 08/27/2026 17:27 | 3 | 36.68 |
| 08/27/2026 17:27 | 31 | 36.68 |
| 08/27/2026 17:27 | 43 | 36.68 |
| 08/27/2026 17:26 | 43 | 36.74 |
| 08/27/2026 17:26 | 28 | 36.68 |
| 08/27/2026 17:26 | 28 | 36.68 |
| 08/27/2026 17:26 | 27 | 36.68 |
| 08/27/2026 17:23 | 4 | 36.69 |
| 08/27/2026 17:23 | 28 | 36.69 |
| 08/27/2026 17:23 | 4 | 36.69 |
| 08/27/2026 17:19 | 7 | 36.76 |
| 08/27/2026 17:19 | 28 | 36.70 |
| 08/27/2026 17:19 | 50 | 36.70 |
| 08/27/2026 17:19 | 28 | 36.71 |
| 08/27/2026 17:19 | 50 | 36.71 |
| 08/27/2026 17:19 | 4 | 36.72 |
| 08/27/2026 17:19 | 4 | 36.72 |
| 08/27/2026 17:19 | 1 | 36.72 |
| 08/27/2026 17:18 | 27 | 36.72 |
| 08/27/2026 17:18 | 81 | 36.73 |
| 08/27/2026 17:18 | 19 | 36.73 |
| 08/27/2026 17:18 | 5 | 36.74 |
| 08/27/2026 17:17 | 95 | 36.76 |
| 08/27/2026 17:17 | 3 | 36.76 |
| 08/27/2026 17:17 | 100 | 36.76 |
| 08/27/2026 17:17 | 50 | 36.77 |
| 08/27/2026 17:17 | 322 | 36.77 |
| 08/27/2026 17:17 | 178 | 36.77 |
| 08/27/2026 17:16 | 1 | 36.75 |
| 08/27/2026 17:16 | 48 | 36.725 |
| 08/27/2026 17:16 | 6 | 36.725 |
| 08/27/2026 17:16 | 34 | 36.78 |
| 08/27/2026 17:16 | 100 | 36.78 |
| 08/27/2026 17:16 | 1 | 36.78 |
| 08/27/2026 17:16 | 599 | 36.78 |
| 08/27/2026 17:16 | 1 | 36.77 |
| 08/27/2026 17:16 | 20 | 36.74 |
| 08/27/2026 17:16 | 20 | 36.72 |
| 08/27/2026 17:16 | 80 | 36.71 |
| 08/27/2026 17:16 | 20 | 36.71 |
| 08/27/2026 17:16 | 20 | 36.71 |
| 08/27/2026 17:16 | 20 | 36.71 |
| 08/27/2026 17:13 | 5 | 36.71 |
| 08/27/2026 17:12 | 96 | 36.71 |
| 08/27/2026 17:12 | 100 | 36.71 |
| 08/27/2026 17:12 | 40 | 36.70 |
| 08/27/2026 17:12 | 40 | 36.69 |
| 08/27/2026 17:12 | 100 | 36.68 |
| 08/27/2026 17:12 | 104 | 36.68 |
| 08/27/2026 17:12 | 40 | 36.68 |
| 08/27/2026 17:10 | 1 | 36.65 |
| 08/27/2026 17:08 | 5 | 36.63 |
| 08/27/2026 16:56 | 25 | 36.525 |
| 08/27/2026 16:56 | 6 | 36.525 |
| 08/27/2026 16:54 | 25 | 36.54 |
| 08/27/2026 16:54 | 25 | 36.54 |
| 08/27/2026 16:54 | 25 | 36.54 |
| 08/27/2026 16:54 | 25 | 36.54 |
| 08/27/2026 16:54 | 25 | 36.54 |
| 08/27/2026 16:54 | 25 | 36.54 |
| 08/27/2026 16:54 | 25 | 36.54 |
| 08/27/2026 16:54 | 100 | 36.54 |
| 08/27/2026 16:54 | 100 | 36.54 |
| 08/27/2026 16:54 | 300 | 36.53 |
| 08/27/2026 16:54 | 100 | 36.53 |
| 08/27/2026 16:54 | 100 | 36.52 |
| 08/27/2026 16:27 | 100 | 36.34 |
| 08/27/2026 16:27 | 24 | 36.34 |
| 08/27/2026 16:27 | 63 | 36.35 |
| 08/27/2026 16:27 | 137 | 36.35 |
| 08/27/2026 16:27 | 400 | 36.35 |
| 08/27/2026 16:27 | 100 | 36.36 |
| 08/27/2026 16:27 | 100 | 36.39 |
| 08/27/2026 16:26 | 6 | 36.51 |
| 08/27/2026 16:21 | 5 | 36.515 |
| 08/27/2026 16:14 | 25 | 36.475 |
| 08/27/2026 16:14 | 5 | 36.475 |
| 08/27/2026 16:14 | 5 | 36.475 |
| 08/27/2026 16:14 | 5 | 36.475 |
| 08/27/2026 16:14 | 25 | 36.475 |
| 08/27/2026 16:14 | 25 | 36.475 |
| 08/27/2026 16:14 | 25 | 36.41 |
| 08/27/2026 16:14 | 25 | 36.41 |
| 08/27/2026 16:14 | 25 | 36.41 |
| 08/27/2026 16:14 | 25 | 36.41 |
| 08/27/2026 16:14 | 100 | 36.39 |
| 08/27/2026 16:14 | 2 | 36.38 |
| 08/27/2026 16:14 | 98 | 36.38 |
| 08/27/2026 16:12 | 20 | 36.39 |
| 08/27/2026 16:12 | 80 | 36.39 |
| 08/27/2026 16:12 | 20 | 36.39 |
| 08/27/2026 16:12 | 40 | 36.39 |
| 08/27/2026 16:12 | 40 | 36.38 |
| 08/27/2026 16:12 | 72 | 36.34 |
| 08/27/2026 16:12 | 28 | 36.34 |
| 08/27/2026 16:12 | 100 | 36.34 |
| 08/27/2026 16:12 | 9 | 36.34 |
| 08/27/2026 16:12 | 600 | 36.34 |
| 08/27/2026 16:12 | 1 | 36.35 |
| 08/27/2026 16:12 | 8 | 36.37 |
| 08/27/2026 16:12 | 2 | 36.35 |
| 08/27/2026 16:12 | 33 | 36.37 |
| 08/27/2026 16:12 | 3 | 36.36 |
| 08/27/2026 16:12 | 3 | 36.39 |
| 08/27/2026 16:12 | 100 | 36.38 |
| 08/27/2026 16:12 | 40 | 36.37 |
| 08/27/2026 16:12 | 3 | 36.37 |
| 08/27/2026 16:12 | 40 | 36.36 |
| 08/27/2026 16:12 | 40 | 36.35 |
| 08/27/2026 16:12 | 25 | 36.32 |
| 08/27/2026 16:12 | 25 | 36.32 |
| 08/27/2026 16:12 | 25 | 36.32 |
| 08/27/2026 16:12 | 25 | 36.32 |
| 08/27/2026 16:11 | 10 | 36.49 |
| 08/27/2026 15:52 | 9 | 36.50 |
| 08/27/2026 15:48 | 1 | 36.46 |
| 08/27/2026 15:47 | 3 | 36.47 |
| 08/27/2026 15:47 | 3 | 36.48 |
| 08/27/2026 15:47 | 14 | 36.46 |
| 08/27/2026 15:47 | 25 | 36.46 |
| 08/27/2026 15:46 | 25 | 36.46 |
| 08/27/2026 15:46 | 5 | 36.46 |
| 08/27/2026 15:46 | 5 | 36.46 |
| 08/27/2026 15:46 | 25 | 36.46 |
| 08/27/2026 15:43 | 7 | 36.46 |
| 08/27/2026 15:40 | 1 | 36.65 |
| 08/27/2026 15:30 | 17 | 36.60 |
| 08/27/2026 15:30 | 236 | 36.62 |