Mid Penn Bancorp Rg
MPB
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 17:17:06
Geld
27.08.2026 - 18:02:42
Geld
Volumen 		Brief
27.08.2026 - 18:02:42
Brief
Volumen
36.76
-0.04 ( -0.11% )
36.73
400
36.83
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 17:57 35 36.74
08/27/2026 17:57 1 36.77
08/27/2026 17:50 1 36.76
08/27/2026 17:47 70 36.73
08/27/2026 17:46 4 36.73
08/27/2026 17:44 15 36.69
08/27/2026 17:44 2 36.73
08/27/2026 17:39 1 36.69
08/27/2026 17:38 9 36.74
08/27/2026 17:35 1 36.69
08/27/2026 17:33 33 36.74
08/27/2026 17:27 4 36.67
08/27/2026 17:27 28 36.67
08/27/2026 17:27 3 36.68
08/27/2026 17:27 31 36.68
08/27/2026 17:27 43 36.68
08/27/2026 17:26 43 36.74
08/27/2026 17:26 28 36.68
08/27/2026 17:26 28 36.68
08/27/2026 17:26 27 36.68
08/27/2026 17:23 4 36.69
08/27/2026 17:23 28 36.69
08/27/2026 17:23 4 36.69
08/27/2026 17:19 7 36.76
08/27/2026 17:19 28 36.70
08/27/2026 17:19 50 36.70
08/27/2026 17:19 28 36.71
08/27/2026 17:19 50 36.71
08/27/2026 17:19 4 36.72
08/27/2026 17:19 4 36.72
08/27/2026 17:19 1 36.72
08/27/2026 17:18 27 36.72
08/27/2026 17:18 81 36.73
08/27/2026 17:18 19 36.73
08/27/2026 17:18 5 36.74
08/27/2026 17:17 95 36.76
08/27/2026 17:17 3 36.76
08/27/2026 17:17 100 36.76
08/27/2026 17:17 50 36.77
08/27/2026 17:17 322 36.77
08/27/2026 17:17 178 36.77
08/27/2026 17:16 1 36.75
08/27/2026 17:16 48 36.725
08/27/2026 17:16 6 36.725
08/27/2026 17:16 34 36.78
08/27/2026 17:16 100 36.78
08/27/2026 17:16 1 36.78
08/27/2026 17:16 599 36.78
08/27/2026 17:16 1 36.77
08/27/2026 17:16 20 36.74
08/27/2026 17:16 20 36.72
08/27/2026 17:16 80 36.71
08/27/2026 17:16 20 36.71
08/27/2026 17:16 20 36.71
08/27/2026 17:16 20 36.71
08/27/2026 17:13 5 36.71
08/27/2026 17:12 96 36.71
08/27/2026 17:12 100 36.71
08/27/2026 17:12 40 36.70
08/27/2026 17:12 40 36.69
08/27/2026 17:12 100 36.68
08/27/2026 17:12 104 36.68
08/27/2026 17:12 40 36.68
08/27/2026 17:10 1 36.65
08/27/2026 17:08 5 36.63
08/27/2026 16:56 25 36.525
08/27/2026 16:56 6 36.525
08/27/2026 16:54 25 36.54
08/27/2026 16:54 25 36.54
08/27/2026 16:54 25 36.54
08/27/2026 16:54 25 36.54
08/27/2026 16:54 25 36.54
08/27/2026 16:54 25 36.54
08/27/2026 16:54 25 36.54
08/27/2026 16:54 100 36.54
08/27/2026 16:54 100 36.54
08/27/2026 16:54 300 36.53
08/27/2026 16:54 100 36.53
08/27/2026 16:54 100 36.52
08/27/2026 16:27 100 36.34
08/27/2026 16:27 24 36.34
08/27/2026 16:27 63 36.35
08/27/2026 16:27 137 36.35
08/27/2026 16:27 400 36.35
08/27/2026 16:27 100 36.36
08/27/2026 16:27 100 36.39
08/27/2026 16:26 6 36.51
08/27/2026 16:21 5 36.515
08/27/2026 16:14 25 36.475
08/27/2026 16:14 5 36.475
08/27/2026 16:14 5 36.475
08/27/2026 16:14 5 36.475
08/27/2026 16:14 25 36.475
08/27/2026 16:14 25 36.475
08/27/2026 16:14 25 36.41
08/27/2026 16:14 25 36.41
08/27/2026 16:14 25 36.41
08/27/2026 16:14 25 36.41
08/27/2026 16:14 100 36.39
08/27/2026 16:14 2 36.38
08/27/2026 16:14 98 36.38
08/27/2026 16:12 20 36.39
08/27/2026 16:12 80 36.39
08/27/2026 16:12 20 36.39
08/27/2026 16:12 40 36.39
08/27/2026 16:12 40 36.38
08/27/2026 16:12 72 36.34
08/27/2026 16:12 28 36.34
08/27/2026 16:12 100 36.34
08/27/2026 16:12 9 36.34
08/27/2026 16:12 600 36.34
08/27/2026 16:12 1 36.35
08/27/2026 16:12 8 36.37
08/27/2026 16:12 2 36.35
08/27/2026 16:12 33 36.37
08/27/2026 16:12 3 36.36
08/27/2026 16:12 3 36.39
08/27/2026 16:12 100 36.38
08/27/2026 16:12 40 36.37
08/27/2026 16:12 3 36.37
08/27/2026 16:12 40 36.36
08/27/2026 16:12 40 36.35
08/27/2026 16:12 25 36.32
08/27/2026 16:12 25 36.32
08/27/2026 16:12 25 36.32
08/27/2026 16:12 25 36.32
08/27/2026 16:11 10 36.49
08/27/2026 15:52 9 36.50
08/27/2026 15:48 1 36.46
08/27/2026 15:47 3 36.47
08/27/2026 15:47 3 36.48
08/27/2026 15:47 14 36.46
08/27/2026 15:47 25 36.46
08/27/2026 15:46 25 36.46
08/27/2026 15:46 5 36.46
08/27/2026 15:46 5 36.46
08/27/2026 15:46 25 36.46
08/27/2026 15:43 7 36.46
08/27/2026 15:40 1 36.65
08/27/2026 15:30 17 36.60
08/27/2026 15:30 236 36.62