Large gap with delayed quotes
|
Last quote
10/16/2026
-
17:26:59
|
Bid
10/16/2026 -
17:30:01
|
Bid Volume |
Ask
10/16/2026 -
17:30:01
|
Ask Volume |
|---|---|---|---|---|
|
36.33
+0.36
(
+1.00% )
|
36.27
|
100 |
36.38
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 17:32 | 5 | 36.29 |
| 10/16/2026 17:32 | 1 | 36.33 |
| 10/16/2026 17:30 | 1 | 36.33 |
| 10/16/2026 17:29 | 1 | 36.34 |
| 10/16/2026 17:28 | 14 | 36.30 |
| 10/16/2026 17:27 | 1 | 36.30 |
| 10/16/2026 17:27 | 5 | 36.30 |
| 10/16/2026 17:27 | 21 | 36.31 |
| 10/16/2026 17:26 | 75 | 36.31 |
| 10/16/2026 17:26 | 5 | 36.32 |
| 10/16/2026 17:26 | 20 | 36.32 |
| 10/16/2026 17:26 | 31 | 36.33 |
| 10/16/2026 17:26 | 400 | 36.33 |
| 10/16/2026 17:26 | 1 | 36.33 |
| 10/16/2026 17:26 | 10 | 36.33 |
| 10/16/2026 17:26 | 20 | 36.35 |
| 10/16/2026 17:24 | 1 | 36.37 |
| 10/16/2026 17:20 | 20 | 36.40 |
| 10/16/2026 17:20 | 80 | 36.40 |
| 10/16/2026 17:17 | 20 | 36.40 |
| 10/16/2026 17:17 | 20 | 36.42 |
| 10/16/2026 17:16 | 100 | 36.43 |
| 10/16/2026 17:16 | 13 | 36.43 |
| 10/16/2026 17:14 | 28 | 36.45 |
| 10/16/2026 17:14 | 28 | 36.45 |
| 10/16/2026 17:14 | 5 | 36.45 |
| 10/16/2026 17:14 | 1 | 36.48 |
| 10/16/2026 17:14 | 4 | 36.48 |
| 10/16/2026 17:14 | 100 | 36.49 |
| 10/16/2026 17:14 | 37 | 36.53 |
| 10/16/2026 17:14 | 46 | 36.53 |
| 10/16/2026 17:14 | 37 | 36.53 |
| 10/16/2026 17:14 | 2 | 36.53 |
| 10/16/2026 17:14 | 61 | 36.53 |
| 10/16/2026 17:14 | 100 | 36.53 |
| 10/16/2026 17:14 | 56 | 36.53 |
| 10/16/2026 17:14 | 36 | 36.53 |
| 10/16/2026 17:14 | 8 | 36.53 |
| 10/16/2026 17:14 | 46 | 36.53 |
| 10/16/2026 17:14 | 100 | 36.53 |
| 10/16/2026 17:06 | 5 | 36.46 |
| 10/16/2026 17:03 | 1 | 36.47 |
| 10/16/2026 17:02 | 5 | 36.44 |
| 10/16/2026 17:01 | 105 | 36.50 |
| 10/16/2026 17:01 | 100 | 36.48 |
| 10/16/2026 17:01 | 100 | 36.50 |
| 10/16/2026 17:01 | 550 | 36.50 |
| 10/16/2026 17:01 | 100 | 36.49 |
| 10/16/2026 17:01 | 100 | 36.49 |
| 10/16/2026 17:01 | 100 | 36.48 |
| 10/16/2026 17:00 | 73 | 36.48 |
| 10/16/2026 16:59 | 76 | 36.48 |
| 10/16/2026 16:59 | 4 | 36.48 |
| 10/16/2026 16:57 | 50 | 36.435 |
| 10/16/2026 16:55 | 5 | 36.435 |
| 10/16/2026 16:55 | 5 | 36.435 |
| 10/16/2026 16:51 | 5 | 36.38 |
| 10/16/2026 16:51 | 100 | 36.425 |
| 10/16/2026 16:48 | 1 | 36.39 |
| 10/16/2026 16:48 | 100 | 36.41 |
| 10/16/2026 16:48 | 1 | 36.41 |
| 10/16/2026 16:48 | 20 | 36.41 |
| 10/16/2026 16:47 | 5 | 36.42 |
| 10/16/2026 16:44 | 5 | 36.42 |
| 10/16/2026 16:42 | 5 | 36.45 |
| 10/16/2026 16:38 | 7 | 36.43 |
| 10/16/2026 16:33 | 4 | 36.41 |
| 10/16/2026 16:30 | 100 | 36.565 |
| 10/16/2026 16:30 | 100 | 36.565 |
| 10/16/2026 16:27 | 7 | 36.49 |
| 10/16/2026 16:27 | 7 | 36.49 |
| 10/16/2026 16:27 | 5 | 36.49 |
| 10/16/2026 16:27 | 14 | 36.50 |
| 10/16/2026 16:27 | 86 | 36.50 |
| 10/16/2026 16:24 | 54 | 36.49 |
| 10/16/2026 16:24 | 500 | 36.52 |
| 10/16/2026 16:24 | 13 | 36.48 |
| 10/16/2026 16:24 | 100 | 36.49 |
| 10/16/2026 16:24 | 57 | 36.50 |
| 10/16/2026 16:24 | 14 | 36.58 |
| 10/16/2026 16:24 | 86 | 36.58 |
| 10/16/2026 16:24 | 7 | 36.55 |
| 10/16/2026 16:24 | 5 | 36.55 |
| 10/16/2026 16:24 | 7 | 36.55 |
| 10/16/2026 16:24 | 328 | 36.55 |
| 10/16/2026 16:24 | 172 | 36.55 |
| 10/16/2026 16:24 | 100 | 36.56 |
| 10/16/2026 16:24 | 300 | 36.56 |
| 10/16/2026 16:24 | 100 | 36.57 |
| 10/16/2026 16:23 | 1 | 36.64 |
| 10/16/2026 16:23 | 100 | 36.63 |
| 10/16/2026 16:22 | 1 | 36.60 |
| 10/16/2026 16:21 | 2 | 36.59 |
| 10/16/2026 16:20 | 42 | 36.56 |
| 10/16/2026 16:08 | 100 | 36.51 |
| 10/16/2026 16:08 | 38 | 36.51 |
| 10/16/2026 16:08 | 100 | 36.51 |
| 10/16/2026 16:08 | 590 | 36.48 |
| 10/16/2026 16:08 | 94 | 36.48 |
| 10/16/2026 16:08 | 22 | 36.48 |
| 10/16/2026 16:08 | 94 | 36.48 |
| 10/16/2026 16:08 | 506 | 36.48 |
| 10/16/2026 16:08 | 94 | 36.48 |
| 10/16/2026 16:08 | 18 | 36.48 |
| 10/16/2026 16:08 | 100 | 36.48 |
| 10/16/2026 16:07 | 5 | 36.52 |
| 10/16/2026 16:07 | 5 | 36.51 |
| 10/16/2026 16:07 | 5 | 36.51 |
| 10/16/2026 16:07 | 5 | 36.51 |
| 10/16/2026 16:07 | 5 | 36.51 |
| 10/16/2026 16:07 | 5 | 36.51 |
| 10/16/2026 16:07 | 5 | 36.51 |
| 10/16/2026 16:07 | 5 | 36.51 |
| 10/16/2026 16:07 | 5 | 36.51 |
| 10/16/2026 16:07 | 5 | 36.51 |
| 10/16/2026 16:07 | 5 | 36.51 |
| 10/16/2026 16:07 | 5 | 36.51 |
| 10/16/2026 16:07 | 5 | 36.51 |
| 10/16/2026 16:07 | 5 | 36.51 |
| 10/16/2026 16:07 | 5 | 36.51 |
| 10/16/2026 16:07 | 5 | 36.51 |
| 10/16/2026 16:07 | 5 | 36.51 |
| 10/16/2026 16:07 | 5 | 36.51 |
| 10/16/2026 16:07 | 5 | 36.51 |
| 10/16/2026 16:07 | 5 | 36.51 |
| 10/16/2026 16:07 | 5 | 36.51 |
| 10/16/2026 16:07 | 350 | 36.47 |
| 10/16/2026 16:07 | 150 | 36.47 |
| 10/16/2026 16:07 | 100 | 36.46 |
| 10/16/2026 16:07 | 50 | 36.46 |
| 10/16/2026 16:07 | 100 | 36.46 |
| 10/16/2026 16:07 | 50 | 36.45 |
| 10/16/2026 16:07 | 50 | 36.44 |
| 10/16/2026 16:06 | 25 | 36.41 |
| 10/16/2026 16:04 | 1 | 36.16 |
| 10/16/2026 16:00 | 100 | 36.27 |
| 10/16/2026 16:00 | 14 | 36.29 |
| 10/16/2026 16:00 | 59 | 36.33 |
| 10/16/2026 16:00 | 100 | 36.34 |
| 10/16/2026 15:59 | 10 | 36.30 |
| 10/16/2026 15:54 | 3 | 36.395 |
| 10/16/2026 15:54 | 5 | 36.23 |
| 10/16/2026 15:48 | 30 | 36.34 |
| 10/16/2026 15:44 | 7 | 36.31 |
| 10/16/2026 15:44 | 1 | 36.31 |
| 10/16/2026 15:44 | 10 | 36.30 |
| 10/16/2026 15:43 | 26 | 36.20 |
| 10/16/2026 15:42 | 2 | 36.20 |
| 10/16/2026 15:42 | 8 | 36.20 |
| 10/16/2026 15:42 | 14 | 36.20 |
| 10/16/2026 15:42 | 1818 | 36.18 |
| 10/16/2026 15:42 | 100 | 36.18 |
| 10/16/2026 15:42 | 100 | 36.18 |
| 10/16/2026 15:42 | 100 | 36.18 |
| 10/16/2026 15:42 | 19 | 36.18 |
| 10/16/2026 15:42 | 100 | 36.18 |
| 10/16/2026 15:42 | 19 | 36.18 |
| 10/16/2026 15:42 | 100 | 36.18 |
| 10/16/2026 15:42 | 100 | 36.18 |
| 10/16/2026 15:42 | 19 | 36.18 |
| 10/16/2026 15:42 | 7 | 36.18 |
| 10/16/2026 15:42 | 34 | 36.18 |
| 10/16/2026 15:42 | 100 | 36.18 |
| 10/16/2026 15:42 | 19 | 36.18 |
| 10/16/2026 15:42 | 81 | 36.18 |
| 10/16/2026 15:42 | 34 | 36.13 |
| 10/16/2026 15:42 | 66 | 36.10 |
| 10/16/2026 15:42 | 8 | 36.10 |
| 10/16/2026 15:41 | 8 | 36.13 |
| 10/16/2026 15:41 | 8 | 36.13 |
| 10/16/2026 15:41 | 8 | 36.13 |
| 10/16/2026 15:40 | 8 | 36.13 |
| 10/16/2026 15:40 | 8 | 36.13 |
| 10/16/2026 15:39 | 8 | 36.13 |
| 10/16/2026 15:39 | 8 | 36.13 |
| 10/16/2026 15:39 | 8 | 36.13 |
| 10/16/2026 15:38 | 8 | 36.13 |
| 10/16/2026 15:37 | 8 | 36.13 |
| 10/16/2026 15:36 | 9 | 36.13 |
| 10/16/2026 15:36 | 100 | 35.99 |
| 10/16/2026 15:36 | 8 | 36.13 |
| 10/16/2026 15:35 | 100 | 36.13 |
| 10/16/2026 15:35 | 100 | 36.13 |
| 10/16/2026 15:35 | 50 | 36.13 |
| 10/16/2026 15:35 | 100 | 36.13 |
| 10/16/2026 15:35 | 100 | 36.13 |
| 10/16/2026 15:35 | 19 | 36.13 |
| 10/16/2026 15:35 | 100 | 36.13 |
| 10/16/2026 15:35 | 100 | 36.13 |
| 10/16/2026 15:35 | 300 | 36.13 |
| 10/16/2026 15:35 | 8 | 36.13 |
| 10/16/2026 15:35 | 8 | 36.13 |
| 10/16/2026 15:34 | 8 | 36.13 |
| 10/16/2026 15:34 | 8 | 36.13 |
| 10/16/2026 15:34 | 4 | 36.13 |
| 10/16/2026 15:34 | 5 | 36.00 |
| 10/16/2026 15:33 | 1 | 36.13 |
| 10/16/2026 15:30 | 25 | 36.00 |
| 10/16/2026 15:30 | 25 | 36.00 |
| 10/16/2026 15:30 | 25 | 35.87 |
| 10/16/2026 15:30 | 2880 | 36.00 |
| 10/16/2026 15:30 | 13 | 35.87 |
| 10/16/2026 15:30 | 87 | 36.06 |
| 10/16/2026 15:30 | 11 | 36.06 |