Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:47:29
|
Bid
11/04/2025 -
20:51:21
|
Bid Volume |
Ask
11/04/2025 -
20:51:21
|
Ask Volume |
|---|---|---|---|---|
|
28.65
+0.04
(
+0.14% )
|
28.62
|
100 |
28.66
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:47 | 18 | 28.6322 |
| 11/04/2025 14:46 | 19 | 28.6322 |
| 11/04/2025 14:46 | 14 | 28.636 |
| 11/04/2025 14:45 | 18 | 28.63 |
| 11/04/2025 14:44 | 18 | 28.6316 |
| 11/04/2025 14:44 | 2 | 28.63 |
| 11/04/2025 14:44 | 1 | 28.64 |
| 11/04/2025 14:44 | 1 | 28.63 |
| 11/04/2025 14:44 | 129 | 28.64 |
| 11/04/2025 14:44 | 1 | 28.64 |
| 11/04/2025 14:44 | 11 | 28.63 |
| 11/04/2025 14:44 | 1 | 28.63 |
| 11/04/2025 14:44 | 1 | 28.63 |
| 11/04/2025 14:44 | 4 | 28.63 |
| 11/04/2025 14:44 | 24 | 28.63 |
| 11/04/2025 14:44 | 9 | 28.63 |
| 11/04/2025 14:44 | 1 | 28.62 |
| 11/04/2025 14:44 | 13 | 28.62 |
| 11/04/2025 14:44 | 67 | 28.63 |
| 11/04/2025 14:44 | 16 | 28.63 |
| 11/04/2025 14:44 | 76 | 28.63 |
| 11/04/2025 14:44 | 100 | 28.63 |
| 11/04/2025 14:44 | 37 | 28.62 |
| 11/04/2025 14:43 | 32 | 28.61 |
| 11/04/2025 14:43 | 100 | 28.61 |
| 11/04/2025 14:43 | 25 | 28.61 |
| 11/04/2025 14:43 | 31 | 28.61 |
| 11/04/2025 14:43 | 1 | 28.61 |
| 11/04/2025 14:43 | 1 | 28.61 |
| 11/04/2025 14:43 | 2 | 28.61 |
| 11/04/2025 14:43 | 9 | 28.61 |
| 11/04/2025 14:43 | 14 | 28.61 |
| 11/04/2025 14:43 | 2 | 28.61 |
| 11/04/2025 14:43 | 8 | 28.61 |
| 11/04/2025 14:43 | 5 | 28.61 |
| 11/04/2025 14:43 | 1 | 28.64 |