Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
38.43
+0.09
(
+0.23% )
|
38.36
|
400 |
38.43
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 38.43 |
| 08/14/2026 23:20 | � | 38.43 |
| 08/14/2026 22:30 | � | 38.43 |
| 08/14/2026 22:00 | � | 38.43 |
| 08/14/2026 22:00 | 24294 | 38.43 |
| 08/14/2026 21:59 | 27 | 38.40 |
| 08/14/2026 21:59 | 144 | 38.40 |
| 08/14/2026 21:59 | 21 | 38.40 |
| 08/14/2026 21:59 | 8 | 38.41 |
| 08/14/2026 21:59 | 1 | 38.41 |
| 08/14/2026 21:59 | 10 | 38.41 |
| 08/14/2026 21:59 | 1 | 38.43 |
| 08/14/2026 21:59 | 50 | 38.43 |
| 08/14/2026 21:59 | 62 | 38.40 |
| 08/14/2026 21:59 | 24 | 38.40 |
| 08/14/2026 21:59 | 39 | 38.42 |
| 08/14/2026 21:59 | 74 | 38.42 |
| 08/14/2026 21:59 | 7 | 38.43 |
| 08/14/2026 21:59 | 135 | 38.40 |
| 08/14/2026 21:59 | 100 | 38.42 |
| 08/14/2026 21:59 | 52 | 38.42 |
| 08/14/2026 21:59 | 5 | 38.42 |
| 08/14/2026 21:59 | 3 | 38.43 |
| 08/14/2026 21:59 | 1 | 38.43 |
| 08/14/2026 21:59 | 1 | 38.42 |
| 08/14/2026 21:59 | 1 | 38.43 |
| 08/14/2026 21:59 | 4 | 38.43 |
| 08/14/2026 21:59 | 1 | 38.43 |
| 08/14/2026 21:59 | 40 | 38.42 |
| 08/14/2026 21:59 | 12 | 38.43 |
| 08/14/2026 21:59 | 1 | 38.43 |
| 08/14/2026 21:59 | 1 | 38.43 |
| 08/14/2026 21:59 | 1 | 38.43 |
| 08/14/2026 21:59 | 18 | 38.43 |
| 08/14/2026 21:59 | 10 | 38.43 |
| 08/14/2026 21:59 | 93 | 38.43 |
| 08/14/2026 21:59 | 4 | 38.42 |
| 08/14/2026 21:59 | 34 | 38.42 |
| 08/14/2026 21:59 | 20 | 38.42 |
| 08/14/2026 21:59 | 90 | 38.42 |
| 08/14/2026 21:59 | 7 | 38.43 |
| 08/14/2026 21:59 | 70 | 38.43 |
| 08/14/2026 21:59 | 1 | 38.42 |
| 08/14/2026 21:59 | 40 | 38.44 |
| 08/14/2026 21:59 | 3 | 38.44 |
| 08/14/2026 21:59 | 79 | 38.44 |
| 08/14/2026 21:59 | 100 | 38.44 |
| 08/14/2026 21:59 | 79 | 38.44 |
| 08/14/2026 21:59 | 16 | 38.44 |
| 08/14/2026 21:59 | 257 | 38.44 |
| 08/14/2026 21:59 | 16 | 38.45 |
| 08/14/2026 21:59 | 100 | 38.45 |
| 08/14/2026 21:59 | 90 | 38.45 |
| 08/14/2026 21:59 | 40 | 38.44 |
| 08/14/2026 21:59 | 3 | 38.44 |
| 08/14/2026 21:59 | 1 | 38.44 |
| 08/14/2026 21:59 | 25 | 38.45 |
| 08/14/2026 21:59 | 9 | 38.45 |
| 08/14/2026 21:59 | 100 | 38.45 |
| 08/14/2026 21:59 | 15 | 38.44 |
| 08/14/2026 21:59 | 5 | 38.44 |
| 08/14/2026 21:59 | 9 | 38.45 |
| 08/14/2026 21:59 | 1 | 38.45 |
| 08/14/2026 21:59 | 188 | 38.45 |
| 08/14/2026 21:59 | 50 | 38.45 |
| 08/14/2026 21:59 | 20 | 38.45 |
| 08/14/2026 21:59 | 95 | 38.45 |
| 08/14/2026 21:59 | 5 | 38.45 |
| 08/14/2026 21:59 | 30 | 38.45 |
| 08/14/2026 21:59 | 10 | 38.45 |
| 08/14/2026 21:59 | 100 | 38.45 |
| 08/14/2026 21:59 | 32 | 38.45 |
| 08/14/2026 21:59 | 68 | 38.45 |
| 08/14/2026 21:59 | 1 | 38.45 |
| 08/14/2026 21:59 | 12 | 38.45 |
| 08/14/2026 21:59 | 19 | 38.45 |
| 08/14/2026 21:59 | 40 | 38.45 |
| 08/14/2026 21:59 | 17 | 38.45 |
| 08/14/2026 21:59 | 31 | 38.45 |
| 08/14/2026 21:59 | 112 | 38.45 |
| 08/14/2026 21:59 | 188 | 38.45 |
| 08/14/2026 21:59 | 21 | 38.45 |
| 08/14/2026 21:59 | 100 | 38.46 |
| 08/14/2026 21:59 | 100 | 38.445 |
| 08/14/2026 21:58 | 100 | 38.44 |
| 08/14/2026 21:58 | 63 | 38.44 |
| 08/14/2026 21:58 | 100 | 38.44 |
| 08/14/2026 21:58 | 100 | 38.44 |
| 08/14/2026 21:58 | 106 | 38.41 |
| 08/14/2026 21:58 | 114 | 38.41 |
| 08/14/2026 21:58 | 1 | 38.41 |
| 08/14/2026 21:58 | 8 | 38.41 |
| 08/14/2026 21:58 | 100 | 38.43 |
| 08/14/2026 21:58 | 323 | 38.42 |
| 08/14/2026 21:57 | 100 | 38.44 |
| 08/14/2026 21:57 | 86 | 38.46 |
| 08/14/2026 21:57 | 60 | 38.45 |
| 08/14/2026 21:57 | 17 | 38.44 |
| 08/14/2026 21:57 | 137 | 38.42 |
| 08/14/2026 21:57 | 63 | 38.42 |
| 08/14/2026 21:57 | 20 | 38.42 |
| 08/14/2026 21:57 | 17 | 38.42 |
| 08/14/2026 21:57 | 60 | 38.42 |
| 08/14/2026 21:57 | 23 | 38.42 |
| 08/14/2026 21:57 | 37 | 38.42 |
| 08/14/2026 21:57 | 100 | 38.415 |
| 08/14/2026 21:57 | 14 | 38.41 |
| 08/14/2026 21:57 | 86 | 38.41 |
| 08/14/2026 21:57 | 5 | 38.41 |
| 08/14/2026 21:57 | 95 | 38.41 |
| 08/14/2026 21:57 | 80 | 38.41 |
| 08/14/2026 21:57 | 26 | 38.41 |
| 08/14/2026 21:57 | 18 | 38.41 |
| 08/14/2026 21:57 | 36 | 38.41 |
| 08/14/2026 21:57 | 2 | 38.41 |
| 08/14/2026 21:57 | 8 | 38.41 |
| 08/14/2026 21:57 | 5 | 38.40 |
| 08/14/2026 21:57 | 94 | 38.40 |
| 08/14/2026 21:57 | 1 | 38.40 |
| 08/14/2026 21:57 | 1 | 38.40 |
| 08/14/2026 21:56 | 100 | 38.385 |
| 08/14/2026 21:55 | 400 | 38.38 |
| 08/14/2026 21:55 | 131 | 38.38 |
| 08/14/2026 21:55 | 2 | 38.38 |
| 08/14/2026 21:55 | 20 | 38.38 |
| 08/14/2026 21:55 | 2 | 38.38 |
| 08/14/2026 21:55 | 100 | 38.38 |
| 08/14/2026 21:55 | 7 | 38.38 |
| 08/14/2026 21:55 | 1 | 38.38 |
| 08/14/2026 21:55 | 1 | 38.38 |
| 08/14/2026 21:55 | 79 | 38.38 |
| 08/14/2026 21:55 | 100 | 38.38 |
| 08/14/2026 21:55 | 100 | 38.38 |
| 08/14/2026 21:55 | 100 | 38.41 |
| 08/14/2026 21:55 | 1 | 38.40 |
| 08/14/2026 21:55 | 22 | 38.41 |
| 08/14/2026 21:55 | 29 | 38.38 |
| 08/14/2026 21:55 | 7 | 38.38 |
| 08/14/2026 21:55 | 100 | 38.38 |
| 08/14/2026 21:55 | 77 | 38.38 |
| 08/14/2026 21:55 | 100 | 38.38 |
| 08/14/2026 21:55 | 4 | 38.38 |
| 08/14/2026 21:55 | 4 | 38.38 |
| 08/14/2026 21:55 | 11 | 38.38 |
| 08/14/2026 21:55 | 1 | 38.39 |
| 08/14/2026 21:55 | 100 | 38.41 |
| 08/14/2026 21:55 | 1 | 38.43 |
| 08/14/2026 21:55 | 100 | 38.42 |
| 08/14/2026 21:54 | 1 | 38.42 |
| 08/14/2026 21:54 | 5 | 38.42 |
| 08/14/2026 21:53 | 4 | 38.385 |
| 08/14/2026 21:52 | 19 | 38.38 |
| 08/14/2026 21:52 | 19 | 38.38 |
| 08/14/2026 21:52 | 19 | 38.38 |
| 08/14/2026 21:52 | 12 | 38.38 |
| 08/14/2026 21:52 | 8 | 38.38 |
| 08/14/2026 21:52 | 57 | 38.36 |
| 08/14/2026 21:51 | 100 | 38.35 |
| 08/14/2026 21:50 | 51 | 38.35 |
| 08/14/2026 21:50 | 1 | 38.34 |
| 08/14/2026 21:50 | 15 | 38.35 |
| 08/14/2026 21:50 | 1 | 38.34 |
| 08/14/2026 21:50 | 1 | 38.33 |
| 08/14/2026 21:50 | 66 | 38.32 |
| 08/14/2026 21:50 | 8 | 38.32 |
| 08/14/2026 21:50 | 1 | 38.32 |
| 08/14/2026 21:50 | 3 | 38.32 |
| 08/14/2026 21:50 | 3 | 38.32 |
| 08/14/2026 21:50 | 1 | 38.31 |
| 08/14/2026 21:50 | 62 | 38.31 |
| 08/14/2026 21:50 | 5 | 38.31 |
| 08/14/2026 21:50 | 6 | 38.31 |
| 08/14/2026 21:50 | 22 | 38.31 |
| 08/14/2026 21:50 | 1 | 38.30 |
| 08/14/2026 21:50 | 7 | 38.30 |
| 08/14/2026 21:50 | 33 | 38.30 |
| 08/14/2026 21:50 | 26 | 38.30 |
| 08/14/2026 21:50 | 26 | 38.30 |
| 08/14/2026 21:50 | 114 | 38.30 |
| 08/14/2026 21:50 | 100 | 38.30 |
| 08/14/2026 21:50 | 114 | 38.30 |
| 08/14/2026 21:50 | 80 | 38.30 |
| 08/14/2026 21:50 | 1 | 38.30 |
| 08/14/2026 21:50 | 33 | 38.30 |
| 08/14/2026 21:50 | 47 | 38.30 |
| 08/14/2026 21:49 | 10 | 38.30 |
| 08/14/2026 21:49 | 10 | 38.30 |
| 08/14/2026 21:49 | 1 | 38.30 |
| 08/14/2026 21:49 | 38 | 38.30 |
| 08/14/2026 21:49 | 33 | 38.30 |
| 08/14/2026 21:49 | 29 | 38.30 |
| 08/14/2026 21:49 | 19 | 38.30 |
| 08/14/2026 21:49 | 4 | 38.30 |
| 08/14/2026 21:49 | 98 | 38.30 |
| 08/14/2026 21:49 | 2 | 38.30 |
| 08/14/2026 21:49 | 10 | 38.30 |
| 08/14/2026 21:49 | 20 | 38.31 |
| 08/14/2026 21:49 | 1 | 38.32 |
| 08/14/2026 21:49 | 1 | 38.31 |
| 08/14/2026 21:47 | 1 | 38.32 |
| 08/14/2026 21:47 | 1 | 38.32 |
| 08/14/2026 21:47 | 4 | 38.32 |
| 08/14/2026 21:47 | 1 | 38.32 |
| 08/14/2026 21:47 | 100 | 38.31 |
| 08/14/2026 21:47 | 26 | 38.31 |
| 08/14/2026 21:47 | 10 | 38.31 |
| 08/14/2026 21:47 | 6 | 38.31 |
| 08/14/2026 21:47 | 100 | 38.31 |
| 08/14/2026 21:47 | 14 | 38.31 |
| 08/14/2026 21:47 | 32 | 38.32 |
| 08/14/2026 21:47 | 100 | 38.32 |
| 08/14/2026 21:47 | 60 | 38.32 |
| 08/14/2026 21:40 | 8 | 38.34 |
| 08/14/2026 21:40 | 59 | 38.34 |
| 08/14/2026 21:40 | 1 | 38.34 |
| 08/14/2026 21:40 | 40 | 38.33 |
| 08/14/2026 21:40 | 2 | 38.33 |
| 08/14/2026 21:40 | 57 | 38.33 |
| 08/14/2026 21:40 | 23 | 38.33 |
| 08/14/2026 21:40 | 99 | 38.315 |
| 08/14/2026 21:39 | 1 | 38.31 |
| 08/14/2026 21:39 | 23 | 38.32 |
| 08/14/2026 21:39 | 2 | 38.32 |
| 08/14/2026 21:37 | 1 | 38.325 |
| 08/14/2026 21:37 | 1 | 38.32 |
| 08/14/2026 21:37 | 10 | 38.32 |
| 08/14/2026 21:37 | 100 | 38.33 |
| 08/14/2026 21:36 | 1 | 38.34 |
| 08/14/2026 21:36 | 13 | 38.35 |
| 08/14/2026 21:36 | 14 | 38.35 |
| 08/14/2026 21:36 | 18 | 38.35 |
| 08/14/2026 21:36 | 20 | 38.35 |
| 08/14/2026 21:35 | 6 | 38.35 |
| 08/14/2026 21:35 | 5 | 38.36 |
| 08/14/2026 21:35 | 4 | 38.36 |
| 08/14/2026 21:34 | 1 | 38.385 |
| 08/14/2026 21:34 | 1 | 38.36 |
| 08/14/2026 21:34 | 2 | 38.37 |
| 08/14/2026 21:34 | 4 | 38.37 |
| 08/14/2026 21:34 | 100 | 38.37 |
| 08/14/2026 21:34 | 32 | 38.39 |
| 08/14/2026 21:34 | 38 | 38.39 |
| 08/14/2026 21:34 | 29 | 38.39 |
| 08/14/2026 21:33 | 7 | 38.41 |
| 08/14/2026 21:31 | 14 | 38.41 |
| 08/14/2026 21:31 | 1 | 38.41 |
| 08/14/2026 21:28 | 1 | 38.40 |
| 08/14/2026 21:23 | 15 | 38.40 |
| 08/14/2026 21:23 | 2 | 38.41 |
| 08/14/2026 21:22 | 1 | 38.38 |
| 08/14/2026 21:20 | 5 | 38.38 |
| 08/14/2026 21:20 | 23 | 38.38 |
| 08/14/2026 21:20 | 2 | 38.38 |
| 08/14/2026 21:20 | 1 | 38.40 |
| 08/14/2026 21:18 | 5 | 38.39 |
| 08/14/2026 21:18 | 1 | 38.39 |
| 08/14/2026 21:18 | 2 | 38.40 |
| 08/14/2026 21:18 | 71 | 38.40 |
| 08/14/2026 21:16 | 100 | 38.42 |
| 08/14/2026 21:16 | 70 | 38.42 |
| 08/14/2026 21:16 | 12 | 38.42 |
| 08/14/2026 21:16 | 1 | 38.42 |
| 08/14/2026 21:15 | 17 | 38.42 |
| 08/14/2026 21:15 | 1 | 38.42 |
| 08/14/2026 21:13 | 100 | 38.40 |
| 08/14/2026 21:13 | 11 | 38.42 |
| 08/14/2026 21:12 | 100 | 38.41 |
| 08/14/2026 21:11 | 1 | 38.42 |
| 08/14/2026 21:11 | 1 | 38.42 |
| 08/14/2026 21:11 | 2 | 38.42 |
| 08/14/2026 21:10 | 19 | 38.41 |
| 08/14/2026 21:10 | 2 | 38.43 |
| 08/14/2026 21:10 | 3 | 38.43 |
| 08/14/2026 21:05 | 4 | 38.39 |
| 08/14/2026 21:05 | 5 | 38.39 |
| 08/14/2026 21:04 | 1 | 38.40 |
| 08/14/2026 21:04 | 2 | 38.40 |
| 08/14/2026 21:04 | 7 | 38.40 |
| 08/14/2026 21:04 | 1 | 38.41 |
| 08/14/2026 21:04 | 6 | 38.42 |
| 08/14/2026 21:03 | 19 | 38.42 |
| 08/14/2026 21:03 | 100 | 38.42 |
| 08/14/2026 21:03 | 1 | 38.42 |
| 08/14/2026 21:02 | 5 | 38.40 |
| 08/14/2026 21:01 | 20 | 38.39 |
| 08/14/2026 21:00 | 3 | 38.40 |
| 08/14/2026 21:00 | 98 | 38.40 |
| 08/14/2026 21:00 | 2 | 38.40 |
| 08/14/2026 20:59 | 1 | 38.36 |
| 08/14/2026 20:57 | 1 | 38.38 |
| 08/14/2026 20:57 | 4 | 38.37 |
| 08/14/2026 20:57 | 1 | 38.37 |
| 08/14/2026 20:56 | 12 | 38.38 |
| 08/14/2026 20:56 | 13 | 38.38 |
| 08/14/2026 20:56 | 2 | 38.38 |
| 08/14/2026 20:56 | 24 | 38.38 |
| 08/14/2026 20:56 | 7 | 38.38 |
| 08/14/2026 20:56 | 24 | 38.38 |
| 08/14/2026 20:56 | 20 | 38.39 |
| 08/14/2026 20:56 | 24 | 38.39 |
| 08/14/2026 20:56 | 20 | 38.37 |
| 08/14/2026 20:56 | 51 | 38.40 |
| 08/14/2026 20:56 | 8 | 38.40 |
| 08/14/2026 20:56 | 29 | 38.39 |
| 08/14/2026 20:56 | 100 | 38.39 |
| 08/14/2026 20:54 | 11 | 38.39 |
| 08/14/2026 20:52 | 10 | 38.40 |
| 08/14/2026 20:51 | 100 | 38.39 |
| 08/14/2026 20:50 | 1 | 38.38 |
| 08/14/2026 20:50 | 4 | 38.38 |
| 08/14/2026 20:50 | 30 | 38.38 |
| 08/14/2026 20:50 | 3 | 38.38 |
| 08/14/2026 20:45 | 1 | 38.35 |
| 08/14/2026 20:44 | 6 | 38.36 |
| 08/14/2026 20:44 | 67 | 38.38 |
| 08/14/2026 20:44 | 1 | 38.38 |
| 08/14/2026 20:44 | 5 | 38.38 |
| 08/14/2026 20:44 | 4 | 38.38 |
| 08/14/2026 20:44 | 1 | 38.38 |
| 08/14/2026 20:44 | 3 | 38.38 |
| 08/14/2026 20:44 | 100 | 38.37 |
| 08/14/2026 20:44 | 4 | 38.37 |
| 08/14/2026 20:42 | 5 | 38.37 |
| 08/14/2026 20:42 | 11 | 38.37 |
| 08/14/2026 20:42 | 4 | 38.37 |
| 08/14/2026 20:42 | 72 | 38.36 |
| 08/14/2026 20:42 | 90 | 38.36 |
| 08/14/2026 20:42 | 42 | 38.34 |
| 08/14/2026 20:37 | 29 | 38.33 |
| 08/14/2026 20:34 | 3 | 38.31 |
| 08/14/2026 20:32 | 44 | 38.325 |
| 08/14/2026 20:32 | 31 | 38.325 |
| 08/14/2026 20:32 | 69 | 38.325 |
| 08/14/2026 20:32 | 2 | 38.31 |
| 08/14/2026 20:32 | 14 | 38.325 |
| 08/14/2026 20:31 | 17 | 38.325 |
| 08/14/2026 20:28 | 100 | 38.33 |
| 08/14/2026 20:24 | 8 | 38.34 |
| 08/14/2026 20:24 | 2 | 38.35 |
| 08/14/2026 20:24 | 3 | 38.35 |
| 08/14/2026 20:19 | 1 | 38.35 |
| 08/14/2026 20:19 | 2 | 38.35 |
| 08/14/2026 20:19 | 9 | 38.35 |
| 08/14/2026 20:19 | 1 | 38.35 |
| 08/14/2026 20:19 | 19 | 38.35 |
| 08/14/2026 20:19 | 1 | 38.35 |
| 08/14/2026 20:19 | 26 | 38.35 |
| 08/14/2026 20:19 | 23 | 38.35 |
| 08/14/2026 20:19 | 1 | 38.36 |
| 08/14/2026 20:19 | 3 | 38.36 |
| 08/14/2026 20:19 | 6 | 38.36 |
| 08/14/2026 20:19 | 1 | 38.37 |
| 08/14/2026 20:19 | 1 | 38.37 |
| 08/14/2026 20:19 | 4 | 38.37 |
| 08/14/2026 20:16 | 1 | 38.38 |
| 08/14/2026 20:16 | 3 | 38.38 |
| 08/14/2026 20:16 | 16 | 38.38 |
| 08/14/2026 20:16 | 1 | 38.38 |
| 08/14/2026 20:16 | 1 | 38.38 |
| 08/14/2026 20:16 | 1 | 38.38 |
| 08/14/2026 20:08 | 56 | 38.40 |
| 08/14/2026 19:59 | 55 | 38.43 |
| 08/14/2026 19:59 | 12 | 38.43 |
| 08/14/2026 19:59 | 33 | 38.43 |
| 08/14/2026 19:59 | 5 | 38.43 |
| 08/14/2026 19:59 | 100 | 38.43 |
| 08/14/2026 19:59 | 5 | 38.43 |
| 08/14/2026 19:59 | 100 | 38.42 |
| 08/14/2026 19:59 | 90 | 38.39 |
| 08/14/2026 19:59 | 19 | 38.37 |
| 08/14/2026 19:59 | 1 | 38.38 |
| 08/14/2026 19:59 | 20 | 38.38 |
| 08/14/2026 19:59 | 18 | 38.39 |
| 08/14/2026 19:59 | 2 | 38.39 |
| 08/14/2026 19:59 | 11 | 38.40 |
| 08/14/2026 19:59 | 3 | 38.40 |
| 08/14/2026 19:59 | 18 | 38.41 |
| 08/14/2026 19:59 | 25 | 38.41 |
| 08/14/2026 19:59 | 14 | 38.41 |
| 08/14/2026 19:59 | 4 | 38.42 |
| 08/14/2026 19:56 | 26 | 38.45 |
| 08/14/2026 19:56 | 131 | 38.45 |
| 08/14/2026 19:56 | 2 | 38.45 |
| 08/14/2026 19:56 | 18 | 38.45 |
| 08/14/2026 19:55 | 27 | 38.41 |
| 08/14/2026 19:51 | 300 | 38.41 |
| 08/14/2026 19:48 | 33 | 38.42 |
| 08/14/2026 19:48 | 12 | 38.42 |
| 08/14/2026 19:48 | 100 | 38.41 |
| 08/14/2026 19:48 | 90 | 38.41 |
| 08/14/2026 19:48 | 84 | 38.385 |
| 08/14/2026 19:48 | 16 | 38.385 |
| 08/14/2026 19:46 | 1 | 38.38 |
| 08/14/2026 19:43 | 23 | 38.40 |
| 08/14/2026 19:43 | 49 | 38.39 |
| 08/14/2026 19:43 | 31 | 38.39 |
| 08/14/2026 19:43 | 100 | 38.39 |
| 08/14/2026 19:37 | 32 | 38.42 |
| 08/14/2026 19:37 | 100 | 38.42 |
| 08/14/2026 19:37 | 69 | 38.43 |
| 08/14/2026 19:37 | 63 | 38.43 |
| 08/14/2026 19:37 | 1 | 38.45 |
| 08/14/2026 19:33 | 58 | 38.47 |
| 08/14/2026 19:32 | 1 | 38.48 |
| 08/14/2026 19:32 | 100 | 38.46 |
| 08/14/2026 19:32 | 17 | 38.49 |
| 08/14/2026 19:32 | 2 | 38.49 |
| 08/14/2026 19:32 | 2 | 38.49 |
| 08/14/2026 19:32 | 100 | 38.48 |
| 08/14/2026 19:32 | 2 | 38.48 |
| 08/14/2026 19:32 | 100 | 38.48 |
| 08/14/2026 19:32 | 100 | 38.47 |
| 08/14/2026 19:32 | 100 | 38.47 |
| 08/14/2026 19:32 | 7 | 38.45 |
| 08/14/2026 19:32 | 2 | 38.46 |
| 08/14/2026 19:32 | 5 | 38.46 |
| 08/14/2026 19:32 | 1 | 38.45 |
| 08/14/2026 19:32 | 96 | 38.45 |
| 08/14/2026 19:32 | 4 | 38.45 |
| 08/14/2026 19:32 | 21 | 38.45 |
| 08/14/2026 19:32 | 97 | 38.44 |
| 08/14/2026 19:32 | 103 | 38.44 |
| 08/14/2026 19:32 | 97 | 38.44 |
| 08/14/2026 19:31 | 25 | 38.42 |
| 08/14/2026 19:30 | 3 | 38.41 |
| 08/14/2026 19:30 | 1 | 38.41 |
| 08/14/2026 19:29 | 1 | 38.41 |
| 08/14/2026 19:28 | 2 | 38.405 |
| 08/14/2026 19:28 | 25 | 38.405 |
| 08/14/2026 19:27 | 2 | 38.41 |
| 08/14/2026 19:26 | 9 | 38.40 |
| 08/14/2026 19:25 | 32 | 38.40 |
| 08/14/2026 19:23 | 2 | 38.40 |
| 08/14/2026 19:20 | 80 | 38.37 |
| 08/14/2026 19:20 | 18 | 38.37 |
| 08/14/2026 19:20 | 2 | 38.37 |
| 08/14/2026 19:14 | 8 | 38.39 |
| 08/14/2026 19:14 | 95 | 38.39 |
| 08/14/2026 19:14 | 11 | 38.39 |
| 08/14/2026 19:14 | 5 | 38.39 |
| 08/14/2026 19:14 | 49 | 38.40 |
| 08/14/2026 19:14 | 17 | 38.40 |
| 08/14/2026 19:14 | 5 | 38.40 |
| 08/14/2026 19:14 | 29 | 38.40 |
| 08/14/2026 19:14 | 6 | 38.41 |
| 08/14/2026 19:14 | 20 | 38.41 |
| 08/14/2026 19:14 | 1 | 38.42 |
| 08/14/2026 19:14 | 100 | 38.43 |
| 08/14/2026 19:14 | 22 | 38.43 |
| 08/14/2026 19:14 | 100 | 38.43 |
| 08/14/2026 19:14 | 20 | 38.43 |
| 08/14/2026 19:14 | 6 | 38.43 |
| 08/14/2026 19:12 | 1 | 38.43 |
| 08/14/2026 19:12 | 1 | 38.43 |
| 08/14/2026 19:11 | 6 | 38.47 |
| 08/14/2026 19:11 | 1 | 38.44 |
| 08/14/2026 19:11 | 1 | 38.44 |
| 08/14/2026 19:11 | 3 | 38.44 |
| 08/14/2026 19:11 | 5 | 38.44 |
| 08/14/2026 19:11 | 1 | 38.44 |
| 08/14/2026 19:11 | 1 | 38.45 |
| 08/14/2026 19:11 | 1 | 38.46 |
| 08/14/2026 18:58 | 75 | 38.44 |
| 08/14/2026 18:58 | 10 | 38.44 |
| 08/14/2026 18:58 | 10 | 38.44 |
| 08/14/2026 18:58 | 31 | 38.44 |
| 08/14/2026 18:58 | 2 | 38.45 |
| 08/14/2026 18:50 | 3 | 38.48 |
| 08/14/2026 18:47 | 100 | 38.45 |
| 08/14/2026 18:47 | 1 | 38.45 |
| 08/14/2026 18:47 | 100 | 38.45 |
| 08/14/2026 18:47 | 100 | 38.45 |
| 08/14/2026 18:45 | 200 | 38.43 |
| 08/14/2026 18:44 | 26 | 38.42 |
| 08/14/2026 18:44 | 37 | 38.435 |
| 08/14/2026 18:44 | 1 | 38.42 |
| 08/14/2026 18:38 | 3 | 38.42 |
| 08/14/2026 18:34 | 6 | 38.42 |
| 08/14/2026 18:34 | 2 | 38.42 |
| 08/14/2026 18:34 | 100 | 38.43 |
| 08/14/2026 18:34 | 1 | 38.43 |
| 08/14/2026 18:34 | 2 | 38.43 |
| 08/14/2026 18:34 | 3 | 38.43 |
| 08/14/2026 18:34 | 2 | 38.43 |
| 08/14/2026 18:34 | 1 | 38.43 |
| 08/14/2026 18:34 | 1 | 38.43 |
| 08/14/2026 18:34 | 1 | 38.43 |
| 08/14/2026 18:34 | 9 | 38.44 |
| 08/14/2026 18:34 | 10 | 38.44 |
| 08/14/2026 18:34 | 1 | 38.45 |
| 08/14/2026 18:29 | 1 | 38.44 |
| 08/14/2026 18:29 | 8 | 38.44 |
| 08/14/2026 18:29 | 1 | 38.45 |
| 08/14/2026 18:29 | 1 | 38.44 |
| 08/14/2026 18:29 | 9 | 38.46 |
| 08/14/2026 18:29 | 2 | 38.44 |
| 08/14/2026 18:29 | 1 | 38.44 |
| 08/14/2026 18:29 | 9 | 38.44 |
| 08/14/2026 18:29 | 1 | 38.46 |
| 08/14/2026 18:15 | 100 | 38.43 |
| 08/14/2026 18:15 | 100 | 38.44 |
| 08/14/2026 18:15 | 2 | 38.44 |
| 08/14/2026 18:15 | 20 | 38.46 |
| 08/14/2026 18:15 | 1 | 38.46 |
| 08/14/2026 18:11 | 2 | 38.46 |
| 08/14/2026 18:11 | 1 | 38.47 |
| 08/14/2026 18:11 | 3 | 38.47 |
| 08/14/2026 18:11 | 3 | 38.47 |
| 08/14/2026 18:11 | 3 | 38.47 |
| 08/14/2026 18:11 | 3 | 38.47 |
| 08/14/2026 18:11 | 3 | 38.47 |
| 08/14/2026 18:11 | 3 | 38.47 |
| 08/14/2026 18:11 | 3 | 38.47 |
| 08/14/2026 18:11 | 3 | 38.47 |
| 08/14/2026 18:11 | 3 | 38.47 |
| 08/14/2026 18:11 | 3 | 38.47 |
| 08/14/2026 18:11 | 3 | 38.47 |
| 08/14/2026 18:11 | 3 | 38.47 |
| 08/14/2026 18:11 | 19 | 38.47 |
| 08/14/2026 18:11 | 7 | 38.47 |
| 08/14/2026 18:11 | 4 | 38.47 |
| 08/14/2026 18:11 | 19 | 38.47 |
| 08/14/2026 18:11 | 33 | 38.48 |
| 08/14/2026 18:11 | 52 | 38.48 |
| 08/14/2026 18:11 | 15 | 38.48 |
| 08/14/2026 18:11 | 4 | 38.49 |
| 08/14/2026 18:11 | 1 | 38.50 |
| 08/14/2026 18:00 | 12 | 38.525 |
| 08/14/2026 18:00 | 10 | 38.52 |
| 08/14/2026 18:00 | 9 | 38.50 |
| 08/14/2026 17:58 | 100 | 38.47 |
| 08/14/2026 17:58 | 100 | 38.47 |
| 08/14/2026 17:58 | 100 | 38.47 |
| 08/14/2026 17:58 | 37 | 38.47 |
| 08/14/2026 17:50 | 3 | 38.47 |
| 08/14/2026 17:50 | 4 | 38.47 |
| 08/14/2026 17:50 | 20 | 38.47 |
| 08/14/2026 17:50 | 2 | 38.47 |
| 08/14/2026 17:50 | 28 | 38.47 |
| 08/14/2026 17:50 | 6 | 38.47 |
| 08/14/2026 17:50 | 14 | 38.47 |
| 08/14/2026 17:50 | 31 | 38.47 |
| 08/14/2026 17:50 | 94 | 38.46 |
| 08/14/2026 17:50 | 6 | 38.46 |
| 08/14/2026 17:48 | 1 | 38.44 |
| 08/14/2026 17:48 | 19 | 38.44 |
| 08/14/2026 17:48 | 1 | 38.44 |
| 08/14/2026 17:48 | 2 | 38.44 |
| 08/14/2026 17:48 | 52 | 38.44 |
| 08/14/2026 17:48 | 48 | 38.44 |
| 08/14/2026 17:48 | 26 | 38.44 |
| 08/14/2026 17:48 | 100 | 38.44 |
| 08/14/2026 17:48 | 10 | 38.45 |
| 08/14/2026 17:47 | 1 | 38.47 |
| 08/14/2026 17:47 | 1 | 38.47 |
| 08/14/2026 17:44 | 2 | 38.47 |
| 08/14/2026 17:38 | 3 | 38.48 |
| 08/14/2026 17:38 | 2 | 38.47 |
| 08/14/2026 17:38 | 2 | 38.47 |
| 08/14/2026 17:38 | 300 | 38.455 |
| 08/14/2026 17:38 | 5 | 38.47 |
| 08/14/2026 17:37 | 6 | 38.47 |
| 08/14/2026 17:37 | 1 | 38.44 |
| 08/14/2026 17:37 | 100 | 38.44 |
| 08/14/2026 17:37 | 2 | 38.44 |
| 08/14/2026 17:37 | 1 | 38.44 |
| 08/14/2026 17:37 | 88 | 38.44 |
| 08/14/2026 17:37 | 12 | 38.44 |
| 08/14/2026 17:37 | 1 | 38.44 |
| 08/14/2026 17:37 | 43 | 38.44 |
| 08/14/2026 17:37 | 27 | 38.44 |
| 08/14/2026 17:37 | 14 | 38.44 |
| 08/14/2026 17:30 | 2 | 38.48 |
| 08/14/2026 17:29 | 14 | 38.49 |
| 08/14/2026 17:29 | 14 | 38.49 |
| 08/14/2026 17:29 | 14 | 38.49 |
| 08/14/2026 17:29 | 14 | 38.49 |
| 08/14/2026 17:29 | 14 | 38.49 |
| 08/14/2026 17:29 | 14 | 38.49 |
| 08/14/2026 17:29 | 14 | 38.49 |
| 08/14/2026 17:29 | 14 | 38.475 |
| 08/14/2026 17:29 | 14 | 38.475 |
| 08/14/2026 17:29 | 14 | 38.475 |
| 08/14/2026 17:29 | 9 | 38.475 |
| 08/14/2026 17:29 | 9 | 38.475 |
| 08/14/2026 17:27 | 25 | 38.46 |
| 08/14/2026 17:27 | 3 | 38.48 |
| 08/14/2026 17:27 | 3 | 38.48 |
| 08/14/2026 17:27 | 3 | 38.48 |
| 08/14/2026 17:27 | 3 | 38.48 |
| 08/14/2026 17:27 | 3 | 38.48 |
| 08/14/2026 17:27 | 3 | 38.48 |
| 08/14/2026 17:27 | 1 | 38.48 |
| 08/14/2026 17:27 | 100 | 38.46 |
| 08/14/2026 17:27 | 100 | 38.46 |
| 08/14/2026 17:27 | 18 | 38.47 |
| 08/14/2026 17:27 | 23 | 38.46 |
| 08/14/2026 17:27 | 23 | 38.45 |
| 08/14/2026 17:27 | 42 | 38.45 |
| 08/14/2026 17:27 | 144 | 38.43 |
| 08/14/2026 17:27 | 10 | 38.43 |
| 08/14/2026 17:27 | 98 | 38.43 |
| 08/14/2026 17:27 | 1 | 38.43 |
| 08/14/2026 17:25 | 8 | 38.47 |
| 08/14/2026 17:25 | 100 | 38.44 |
| 08/14/2026 17:25 | 9 | 38.44 |
| 08/14/2026 17:25 | 20 | 38.44 |
| 08/14/2026 17:25 | 18 | 38.44 |
| 08/14/2026 17:25 | 7 | 38.44 |
| 08/14/2026 17:25 | 91 | 38.44 |
| 08/14/2026 17:25 | 2 | 38.46 |
| 08/14/2026 17:24 | 1 | 38.49 |
| 08/14/2026 17:21 | 5 | 38.48 |
| 08/14/2026 17:19 | 1 | 38.47 |
| 08/14/2026 17:19 | 1 | 38.43 |
| 08/14/2026 17:19 | 73 | 38.43 |
| 08/14/2026 17:19 | 5 | 38.43 |
| 08/14/2026 17:19 | 1 | 38.43 |
| 08/14/2026 17:19 | 4 | 38.43 |
| 08/14/2026 17:19 | 17 | 38.43 |
| 08/14/2026 17:19 | 4 | 38.44 |
| 08/14/2026 17:19 | 43 | 38.44 |
| 08/14/2026 17:19 | 15 | 38.45 |
| 08/14/2026 17:19 | 85 | 38.45 |
| 08/14/2026 17:19 | 35 | 38.45 |
| 08/14/2026 17:19 | 47 | 38.45 |
| 08/14/2026 17:18 | 100 | 38.45 |
| 08/14/2026 17:16 | 1 | 38.48 |
| 08/14/2026 17:16 | 1 | 38.45 |
| 08/14/2026 17:16 | 13 | 38.45 |
| 08/14/2026 17:15 | 43 | 38.43 |
| 08/14/2026 17:15 | 140 | 38.43 |
| 08/14/2026 17:15 | 100 | 38.43 |
| 08/14/2026 17:15 | 26 | 38.43 |
| 08/14/2026 17:15 | 29 | 38.43 |
| 08/14/2026 17:15 | 39 | 38.43 |
| 08/14/2026 17:15 | 11 | 38.49 |
| 08/14/2026 17:15 | 1 | 38.44 |
| 08/14/2026 17:15 | 11 | 38.44 |
| 08/14/2026 17:15 | 8 | 38.44 |
| 08/14/2026 17:15 | 100 | 38.44 |
| 08/14/2026 17:15 | 200 | 38.44 |
| 08/14/2026 17:15 | 1 | 38.49 |
| 08/14/2026 17:15 | 1 | 38.49 |
| 08/14/2026 17:13 | 1 | 38.52 |
| 08/14/2026 17:13 | 1 | 38.49 |
| 08/14/2026 17:13 | 32 | 38.43 |
| 08/14/2026 17:13 | 8 | 38.43 |
| 08/14/2026 17:13 | 36 | 38.43 |
| 08/14/2026 17:13 | 124 | 38.44 |
| 08/14/2026 17:13 | 76 | 38.44 |
| 08/14/2026 17:08 | 3 | 38.515 |
| 08/14/2026 17:06 | 2 | 38.515 |
| 08/14/2026 17:05 | 6 | 38.515 |
| 08/14/2026 17:05 | 2 | 38.515 |
| 08/14/2026 17:04 | 1 | 38.515 |
| 08/14/2026 17:04 | 1 | 38.515 |
| 08/14/2026 17:03 | 1 | 38.515 |
| 08/14/2026 17:03 | 1 | 38.515 |
| 08/14/2026 17:03 | 5 | 38.515 |
| 08/14/2026 17:03 | 15 | 38.515 |
| 08/14/2026 17:03 | 3 | 38.515 |
| 08/14/2026 17:03 | 3 | 38.515 |
| 08/14/2026 17:03 | 3 | 38.515 |
| 08/14/2026 17:03 | 3 | 38.515 |
| 08/14/2026 17:03 | 1 | 38.515 |
| 08/14/2026 17:03 | 2 | 38.515 |
| 08/14/2026 17:01 | 1 | 38.515 |
| 08/14/2026 17:01 | 2 | 38.515 |
| 08/14/2026 17:01 | 1 | 38.515 |
| 08/14/2026 17:00 | 1 | 38.515 |
| 08/14/2026 16:59 | 10 | 38.44 |
| 08/14/2026 16:59 | 90 | 38.45 |
| 08/14/2026 16:59 | 1 | 38.515 |
| 08/14/2026 16:59 | 1 | 38.44 |
| 08/14/2026 16:58 | 100 | 38.44 |
| 08/14/2026 16:58 | 1 | 38.52 |
| 08/14/2026 16:56 | 33 | 38.48 |
| 08/14/2026 16:50 | 25 | 38.53 |
| 08/14/2026 16:50 | 10 | 38.53 |
| 08/14/2026 16:50 | 10 | 38.53 |
| 08/14/2026 16:50 | 10 | 38.53 |
| 08/14/2026 16:50 | 130 | 38.50 |
| 08/14/2026 16:50 | 130 | 38.50 |
| 08/14/2026 16:50 | 140 | 38.50 |
| 08/14/2026 16:50 | 100 | 38.46 |
| 08/14/2026 16:50 | 64 | 38.43 |
| 08/14/2026 16:50 | 136 | 38.44 |
| 08/14/2026 16:50 | 100 | 38.46 |
| 08/14/2026 16:50 | 60 | 38.54 |
| 08/14/2026 16:50 | 56 | 38.46 |
| 08/14/2026 16:30 | 1 | 38.46 |
| 08/14/2026 16:30 | 5 | 38.46 |
| 08/14/2026 16:23 | 14 | 38.46 |
| 08/14/2026 16:23 | 20 | 38.57 |
| 08/14/2026 16:08 | 25 | 38.465 |
| 08/14/2026 16:08 | 25 | 38.465 |
| 08/14/2026 16:08 | 25 | 38.465 |
| 08/14/2026 16:01 | 13 | 38.47 |
| 08/14/2026 16:01 | 1 | 38.48 |
| 08/14/2026 16:01 | 3 | 38.50 |
| 08/14/2026 16:01 | 5 | 38.50 |
| 08/14/2026 16:01 | 3 | 38.51 |
| 08/14/2026 16:01 | 8 | 38.51 |
| 08/14/2026 16:01 | 8 | 38.51 |
| 08/14/2026 16:01 | 8 | 38.51 |
| 08/14/2026 16:01 | 8 | 38.51 |
| 08/14/2026 16:01 | 8 | 38.51 |
| 08/14/2026 16:01 | 8 | 38.51 |
| 08/14/2026 16:01 | 8 | 38.51 |
| 08/14/2026 16:01 | 8 | 38.51 |
| 08/14/2026 16:01 | 9 | 38.51 |
| 08/14/2026 16:01 | 8 | 38.51 |
| 08/14/2026 16:01 | 8 | 38.51 |
| 08/14/2026 16:01 | 8 | 38.51 |
| 08/14/2026 16:01 | 8 | 38.51 |
| 08/14/2026 16:01 | 8 | 38.51 |
| 08/14/2026 16:01 | 8 | 38.51 |
| 08/14/2026 16:01 | 8 | 38.51 |
| 08/14/2026 16:01 | 8 | 38.51 |
| 08/14/2026 16:01 | 8 | 38.51 |
| 08/14/2026 16:01 | 8 | 38.51 |
| 08/14/2026 16:01 | 8 | 38.51 |
| 08/14/2026 15:58 | 15 | 38.60 |
| 08/14/2026 15:54 | 44 | 38.55 |
| 08/14/2026 15:54 | 2 | 38.56 |
| 08/14/2026 15:54 | 3 | 38.60 |
| 08/14/2026 15:51 | 20 | 38.81 |
| 08/14/2026 15:51 | 20 | 38.81 |
| 08/14/2026 15:51 | 20 | 38.80 |
| 08/14/2026 15:51 | 20 | 38.77 |
| 08/14/2026 15:51 | 20 | 38.77 |
| 08/14/2026 15:51 | 20 | 38.77 |
| 08/14/2026 15:51 | 20 | 38.77 |
| 08/14/2026 15:51 | 20 | 38.77 |
| 08/14/2026 15:50 | 100 | 38.64 |
| 08/14/2026 15:50 | 100 | 38.63 |
| 08/14/2026 15:50 | 100 | 38.59 |
| 08/14/2026 15:48 | 2 | 38.56 |
| 08/14/2026 15:48 | 5 | 38.50 |
| 08/14/2026 15:48 | 100 | 38.45 |
| 08/14/2026 15:48 | 100 | 38.45 |
| 08/14/2026 15:46 | 17 | 38.40 |
| 08/14/2026 15:46 | 100 | 38.40 |
| 08/14/2026 15:37 | 4 | 38.41 |
| 08/14/2026 15:30 | 5 | 38.40 |
| 08/14/2026 15:30 | 1378 | 38.32 |