Mid Penn Bancorp Rg
MPB
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:53
Bid
Volume 		Ask
10/15/2026 - 21:59:53
Ask
Volume
35.97
+0.44 ( +1.24% )
35.89
100
36.00
100
More information

History data

Date Local exchange time Volume Price
10/16/2026 02:00 � 35.97
10/15/2026 23:20 � 35.97
10/15/2026 22:30 � 35.97
10/15/2026 22:00 � 35.97
10/15/2026 22:00 17988 35.97
10/15/2026 21:59 1 35.91
10/15/2026 21:59 6 35.91
10/15/2026 21:59 13 35.91
10/15/2026 21:59 10 35.94
10/15/2026 21:59 12 35.91
10/15/2026 21:59 23 35.96
10/15/2026 21:59 50 35.94
10/15/2026 21:59 50 35.94
10/15/2026 21:59 50 35.94
10/15/2026 21:59 50 35.94
10/15/2026 21:59 2 35.95
10/15/2026 21:59 3 35.93
10/15/2026 21:59 4 35.93
10/15/2026 21:59 32 35.96
10/15/2026 21:59 1 35.96
10/15/2026 21:59 25 35.96
10/15/2026 21:59 2 35.96
10/15/2026 21:59 1 35.96
10/15/2026 21:59 199 35.96
10/15/2026 21:59 100 35.94
10/15/2026 21:59 59 35.94
10/15/2026 21:59 41 35.94
10/15/2026 21:59 122 35.94
10/15/2026 21:59 59 35.93
10/15/2026 21:59 41 35.93
10/15/2026 21:59 2 35.94
10/15/2026 21:59 1 35.94
10/15/2026 21:59 7 35.94
10/15/2026 21:59 44 35.94
10/15/2026 21:59 56 35.94
10/15/2026 21:59 2 35.94
10/15/2026 21:59 31 35.95
10/15/2026 21:59 27 35.95
10/15/2026 21:59 1 35.95
10/15/2026 21:59 15 35.95
10/15/2026 21:59 100 35.95
10/15/2026 21:59 26 35.95
10/15/2026 21:59 10 35.95
10/15/2026 21:59 28 35.97
10/15/2026 21:59 2 35.98
10/15/2026 21:59 34 35.98
10/15/2026 21:59 39 35.98
10/15/2026 21:59 11 35.98
10/15/2026 21:59 50 35.97
10/15/2026 21:59 50 35.97
10/15/2026 21:59 100 35.97
10/15/2026 21:59 10 35.96
10/15/2026 21:59 50 35.96
10/15/2026 21:59 54 35.96
10/15/2026 21:59 30 35.96
10/15/2026 21:59 51 35.96
10/15/2026 21:59 165 35.96
10/15/2026 21:59 275 35.96
10/15/2026 21:59 4 35.96
10/15/2026 21:59 48 35.96
10/15/2026 21:59 48 35.96
10/15/2026 21:59 9 35.96
10/15/2026 21:59 8 35.95
10/15/2026 21:59 1 35.96
10/15/2026 21:59 1 35.95
10/15/2026 21:59 39 35.95
10/15/2026 21:59 14 35.96
10/15/2026 21:59 64 35.96
10/15/2026 21:59 14 35.95
10/15/2026 21:59 116 35.95
10/15/2026 21:59 38 35.95
10/15/2026 21:59 36 35.95
10/15/2026 21:59 40 35.95
10/15/2026 21:59 47 35.96
10/15/2026 21:59 5 35.96
10/15/2026 21:58 43 35.96
10/15/2026 21:58 100 35.96
10/15/2026 21:58 1 35.95
10/15/2026 21:58 21 35.95
10/15/2026 21:58 32 35.95
10/15/2026 21:58 1 35.96
10/15/2026 21:58 1 35.97
10/15/2026 21:58 1 35.97
10/15/2026 21:58 71 35.97
10/15/2026 21:58 113 35.96
10/15/2026 21:58 1 35.97
10/15/2026 21:58 51 35.97
10/15/2026 21:58 80 35.96
10/15/2026 21:58 1 35.95
10/15/2026 21:57 2 35.955
10/15/2026 21:57 50 35.955
10/15/2026 21:57 38 35.955
10/15/2026 21:57 9 35.955
10/15/2026 21:55 1 35.945
10/15/2026 21:55 65 35.93
10/15/2026 21:55 35 35.93
10/15/2026 21:55 100 35.93
10/15/2026 21:55 65 35.93
10/15/2026 21:55 1 35.93
10/15/2026 21:55 22 35.915
10/15/2026 21:55 2 35.92
10/15/2026 21:55 100 35.92
10/15/2026 21:55 13 35.92
10/15/2026 21:55 300 35.92
10/15/2026 21:55 18 35.92
10/15/2026 21:55 17 35.92
10/15/2026 21:55 47 35.92
10/15/2026 21:55 2 35.92
10/15/2026 21:55 21 35.91
10/15/2026 21:55 100 35.91
10/15/2026 21:55 50 35.91
10/15/2026 21:55 100 35.91
10/15/2026 21:55 4 35.89
10/15/2026 21:54 35 35.88
10/15/2026 21:54 100 35.87
10/15/2026 21:54 48 35.87
10/15/2026 21:54 22 35.87
10/15/2026 21:54 6 35.87
10/15/2026 21:54 35 35.85
10/15/2026 21:54 7 35.83
10/15/2026 21:53 62 35.83
10/15/2026 21:52 18 35.835
10/15/2026 21:51 1 35.82
10/15/2026 21:51 29 35.82
10/15/2026 21:51 24 35.81
10/15/2026 21:51 22 35.81
10/15/2026 21:51 100 35.81
10/15/2026 21:51 46 35.81
10/15/2026 21:51 30 35.81
10/15/2026 21:51 2 35.81
10/15/2026 21:51 2 35.81
10/15/2026 21:51 2 35.795
10/15/2026 21:51 18 35.78
10/15/2026 21:51 100 35.78
10/15/2026 21:51 4 35.78
10/15/2026 21:51 1 35.78
10/15/2026 21:51 25 35.78
10/15/2026 21:50 29 35.79
10/15/2026 21:50 1 35.79
10/15/2026 21:50 29 35.78
10/15/2026 21:48 44 35.79
10/15/2026 21:48 1 35.79
10/15/2026 21:48 100 35.79
10/15/2026 21:48 14 35.805
10/15/2026 21:46 1 35.80
10/15/2026 21:46 1 35.80
10/15/2026 21:46 77 35.80
10/15/2026 21:46 34 35.83
10/15/2026 21:46 12 35.81
10/15/2026 21:45 2 35.81
10/15/2026 21:45 28 35.81
10/15/2026 21:45 3 35.82
10/15/2026 21:45 100 35.82
10/15/2026 21:45 100 35.82
10/15/2026 21:45 53 35.82
10/15/2026 21:45 3 35.82
10/15/2026 21:45 97 35.82
10/15/2026 21:45 3 35.82
10/15/2026 21:45 50 35.84
10/15/2026 21:43 45 35.83
10/15/2026 21:43 2 35.81
10/15/2026 21:43 100 35.81
10/15/2026 21:43 100 35.81
10/15/2026 21:43 5 35.81
10/15/2026 21:42 28 35.78
10/15/2026 21:42 23 35.79
10/15/2026 21:42 100 35.79
10/15/2026 21:42 2 35.79
10/15/2026 21:42 75 35.79
10/15/2026 21:42 6 35.79
10/15/2026 21:42 10 35.78
10/15/2026 21:42 9 35.75
10/15/2026 21:42 1 35.75
10/15/2026 21:40 2 35.78
10/15/2026 21:40 77 35.78
10/15/2026 21:40 60 35.78
10/15/2026 21:40 28 35.78
10/15/2026 21:40 100 35.79
10/15/2026 21:40 2 35.79
10/15/2026 21:40 1 35.79
10/15/2026 21:39 14 35.79
10/15/2026 21:39 12 35.79
10/15/2026 21:39 100 35.79
10/15/2026 21:39 2 35.79
10/15/2026 21:39 1 35.79
10/15/2026 21:39 2 35.79
10/15/2026 21:39 7 35.79
10/15/2026 21:39 100 35.79
10/15/2026 21:38 110 35.80
10/15/2026 21:37 25 35.84
10/15/2026 21:37 10 35.84
10/15/2026 21:37 49 35.82
10/15/2026 21:37 50 35.82
10/15/2026 21:37 1 35.82
10/15/2026 21:37 100 35.82
10/15/2026 21:37 2 35.82
10/15/2026 21:37 100 35.82
10/15/2026 21:37 2 35.82
10/15/2026 21:37 100 35.82
10/15/2026 21:37 9 35.82
10/15/2026 21:37 1 35.82
10/15/2026 21:37 1 35.82
10/15/2026 21:37 2 35.82
10/15/2026 21:37 1 35.82
10/15/2026 21:37 59 35.82
10/15/2026 21:36 100 35.83
10/15/2026 21:36 2 35.83
10/15/2026 21:36 1 35.83
10/15/2026 21:35 1 35.85
10/15/2026 21:35 3 35.86
10/15/2026 21:35 7 35.86
10/15/2026 21:35 3 35.845
10/15/2026 21:35 10 35.845
10/15/2026 21:35 10 35.845
10/15/2026 21:35 9 35.845
10/15/2026 21:35 1 35.845
10/15/2026 21:34 10 35.845
10/15/2026 21:33 100 35.82
10/15/2026 21:33 10 35.845
10/15/2026 21:32 40 35.82
10/15/2026 21:32 10 35.845
10/15/2026 21:31 2 35.845
10/15/2026 21:28 1 35.82
10/15/2026 21:28 2 35.82
10/15/2026 21:24 44 35.83
10/15/2026 21:24 44 35.83
10/15/2026 21:24 100 35.83
10/15/2026 21:24 100 35.83
10/15/2026 21:24 1 35.83
10/15/2026 21:24 18 35.83
10/15/2026 21:24 1 35.83
10/15/2026 21:24 2 35.83
10/15/2026 21:24 8 35.83
10/15/2026 21:24 1 35.83
10/15/2026 21:24 100 35.83
10/15/2026 21:24 181 35.84
10/15/2026 21:16 2 35.84
10/15/2026 21:16 6 35.84
10/15/2026 21:16 18 35.83
10/15/2026 21:16 18 35.83
10/15/2026 21:16 14 35.83
10/15/2026 21:16 4 35.82
10/15/2026 21:11 36 35.76
10/15/2026 21:11 9 35.76
10/15/2026 21:00 2 35.81
10/15/2026 21:00 12 35.81
10/15/2026 21:00 50 35.81
10/15/2026 20:56 1 35.83
10/15/2026 20:56 19 35.83
10/15/2026 20:55 1 35.83
10/15/2026 20:55 1 35.83
10/15/2026 20:55 9 35.83
10/15/2026 20:54 5 35.83
10/15/2026 20:49 35 35.84
10/15/2026 20:49 1 35.83
10/15/2026 20:49 49 35.83
10/15/2026 20:49 7 35.83
10/15/2026 20:49 1 35.83
10/15/2026 20:49 40 35.83
10/15/2026 20:49 50 35.84
10/15/2026 20:49 56 35.85
10/15/2026 20:49 100 35.84
10/15/2026 20:49 100 35.84
10/15/2026 20:49 200 35.84
10/15/2026 20:49 32 35.84
10/15/2026 20:49 1 35.84
10/15/2026 20:49 100 35.84
10/15/2026 20:49 15 35.87
10/15/2026 20:49 8 35.87
10/15/2026 20:49 1 35.88
10/15/2026 20:49 1 35.88
10/15/2026 20:49 5 35.88
10/15/2026 20:49 100 35.88
10/15/2026 20:49 1 35.88
10/15/2026 20:47 20 35.88
10/15/2026 20:47 3 35.90
10/15/2026 20:46 3 35.91
10/15/2026 20:46 22 35.91
10/15/2026 20:46 1 35.91
10/15/2026 20:46 3 35.91
10/15/2026 20:44 26 35.89
10/15/2026 20:42 1 35.88
10/15/2026 20:42 2 35.88
10/15/2026 20:42 4 35.88
10/15/2026 20:36 4 35.89
10/15/2026 20:26 40 35.92
10/15/2026 20:26 100 35.92
10/15/2026 20:26 100 35.92
10/15/2026 20:26 200 35.92
10/15/2026 20:26 7 35.92
10/15/2026 20:26 100 35.92
10/15/2026 20:26 11 35.93
10/15/2026 20:26 9 35.93
10/15/2026 20:26 100 35.93
10/15/2026 20:26 100 35.925
10/15/2026 20:26 100 35.93
10/15/2026 20:26 100 35.93
10/15/2026 20:26 100 35.93
10/15/2026 20:26 24 35.945
10/15/2026 20:26 10 35.95
10/15/2026 20:26 7 35.94
10/15/2026 20:22 8 35.91
10/15/2026 20:22 1 35.91
10/15/2026 20:22 20 35.91
10/15/2026 20:22 1 35.92
10/15/2026 20:22 1 35.925
10/15/2026 20:21 55 35.93
10/15/2026 20:21 6 35.93
10/15/2026 20:21 30 35.93
10/15/2026 20:21 1 35.92
10/15/2026 20:21 1 35.92
10/15/2026 20:21 3 35.92
10/15/2026 20:21 1 35.92
10/15/2026 20:21 2 35.92
10/15/2026 20:21 8 35.92
10/15/2026 20:21 1 35.92
10/15/2026 20:21 3 35.93
10/15/2026 20:16 1 35.95
10/15/2026 20:15 1 35.95
10/15/2026 20:07 1 35.905
10/15/2026 20:05 3 35.90
10/15/2026 20:05 49 35.90
10/15/2026 20:05 18 35.90
10/15/2026 20:05 30 35.90
10/15/2026 20:05 95 35.895
10/15/2026 20:05 5 35.90
10/15/2026 20:03 89 35.93
10/15/2026 20:03 15 35.93
10/15/2026 20:03 3 35.905
10/15/2026 20:01 20 35.91
10/15/2026 20:01 100 35.90
10/15/2026 20:01 22 35.905
10/15/2026 20:00 21 35.89
10/15/2026 20:00 1 35.89
10/15/2026 19:56 8 35.88
10/15/2026 19:56 3 35.88
10/15/2026 19:56 1 35.88
10/15/2026 19:56 14 35.92
10/15/2026 19:55 14 35.92
10/15/2026 19:55 14 35.92
10/15/2026 19:53 19 35.89
10/15/2026 19:52 1 35.89
10/15/2026 19:43 11 35.91
10/15/2026 19:42 2 35.92
10/15/2026 19:42 16 35.93
10/15/2026 19:41 9 35.94
10/15/2026 19:39 1 35.94
10/15/2026 19:33 1 35.935
10/15/2026 19:33 21 35.98
10/15/2026 19:32 18 35.89
10/15/2026 19:24 4 35.89
10/15/2026 19:23 3 35.90
10/15/2026 19:23 15 35.91
10/15/2026 19:23 6 35.91
10/15/2026 19:20 6 35.91
10/15/2026 19:20 2 35.90
10/15/2026 19:20 6 35.91
10/15/2026 19:14 4 35.97
10/15/2026 19:14 1 35.92
10/15/2026 19:14 4 35.93
10/15/2026 19:14 100 35.93
10/15/2026 19:14 5 35.94
10/15/2026 19:12 17 35.92
10/15/2026 19:03 14 35.92
10/15/2026 18:59 1 35.97
10/15/2026 18:57 19 35.91
10/15/2026 18:57 35 35.91
10/15/2026 18:57 100 35.92
10/15/2026 18:57 12 35.92
10/15/2026 18:57 34 35.92
10/15/2026 18:57 100 35.93
10/15/2026 18:56 1 35.98
10/15/2026 18:56 52 35.98
10/15/2026 18:56 58 35.98
10/15/2026 18:56 42 35.98
10/15/2026 18:56 22 35.97
10/15/2026 18:56 28 35.97
10/15/2026 18:56 22 35.97
10/15/2026 18:56 28 35.97
10/15/2026 18:56 100 35.96
10/15/2026 18:56 75 35.96
10/15/2026 18:56 25 35.96
10/15/2026 18:52 8 35.92
10/15/2026 18:50 6 35.92
10/15/2026 18:50 10 35.95
10/15/2026 18:49 7 35.98
10/15/2026 18:49 17 35.98
10/15/2026 18:49 95 35.98
10/15/2026 18:47 5 36.00
10/15/2026 18:47 5 36.00
10/15/2026 18:47 5 36.00
10/15/2026 18:47 5 36.00
10/15/2026 18:47 5 36.00
10/15/2026 18:47 5 36.00
10/15/2026 18:47 5 36.00
10/15/2026 18:47 5 36.00
10/15/2026 18:47 5 36.00
10/15/2026 18:47 5 36.00
10/15/2026 18:47 5 36.00
10/15/2026 18:47 25 36.00
10/15/2026 18:47 5 36.00
10/15/2026 18:47 5 36.00
10/15/2026 18:47 25 36.00
10/15/2026 18:47 25 36.00
10/15/2026 18:47 25 36.00
10/15/2026 18:47 25 36.00
10/15/2026 18:47 25 36.00
10/15/2026 18:47 25 36.00
10/15/2026 18:47 28 36.00
10/15/2026 18:40 50 36.03
10/15/2026 18:37 4 35.98
10/15/2026 18:35 25 36.02
10/15/2026 18:35 14 36.06
10/15/2026 18:35 1 36.06
10/15/2026 18:35 49 36.06
10/15/2026 18:35 30 36.05
10/15/2026 18:35 28 36.02
10/15/2026 18:33 5 35.98
10/15/2026 18:27 28 36.025
10/15/2026 18:26 1 36.06
10/15/2026 18:26 5 35.99
10/15/2026 18:18 28 36.025
10/15/2026 18:18 5 36.025
10/15/2026 18:17 1 36.01
10/15/2026 18:12 5 35.93
10/15/2026 18:12 3 35.985
10/15/2026 18:12 1 35.97
10/15/2026 18:12 1 35.93
10/15/2026 18:10 13 35.935
10/15/2026 18:10 15 35.935
10/15/2026 18:09 59 35.90
10/15/2026 18:09 100 35.90
10/15/2026 18:09 50 35.90
10/15/2026 18:09 100 35.90
10/15/2026 18:09 2 35.94
10/15/2026 18:09 1 35.91
10/15/2026 18:09 4 35.94
10/15/2026 18:09 2 35.945
10/15/2026 18:08 5 35.94
10/15/2026 18:07 1 35.95
10/15/2026 18:07 90 35.96
10/15/2026 18:07 1 35.96
10/15/2026 18:06 1 35.99
10/15/2026 18:02 3 35.91
10/15/2026 18:00 85 36.00
10/15/2026 18:00 15 36.00
10/15/2026 18:00 1 36.00
10/15/2026 18:00 1 36.00
10/15/2026 17:59 14 36.02
10/15/2026 17:59 4 36.02
10/15/2026 17:59 4 36.02
10/15/2026 17:59 3 36.02
10/15/2026 17:58 3 36.01
10/15/2026 17:53 5 35.87
10/15/2026 17:53 100 35.89
10/15/2026 17:53 1 35.89
10/15/2026 17:53 20 35.89
10/15/2026 17:53 20 35.89
10/15/2026 17:53 2 35.89
10/15/2026 17:53 1 35.89
10/15/2026 17:53 71 35.89
10/15/2026 17:53 15 35.89
10/15/2026 17:53 14 35.89
10/15/2026 17:45 300 35.995
10/15/2026 17:35 1 35.93
10/15/2026 17:35 1 35.92
10/15/2026 17:35 1 35.92
10/15/2026 17:35 1 35.92
10/15/2026 17:34 1 35.855
10/15/2026 17:30 2 35.835
10/15/2026 17:25 25 35.85
10/15/2026 17:19 28 35.91
10/15/2026 17:16 2 35.92
10/15/2026 17:13 36 35.99
10/15/2026 17:13 2 35.99
10/15/2026 17:12 2 35.99
10/15/2026 17:09 3 36.095
10/15/2026 17:09 25 36.095
10/15/2026 17:08 9 36.10
10/15/2026 17:08 100 36.10
10/15/2026 17:08 1 36.10
10/15/2026 17:08 9 36.12
10/15/2026 17:08 105 36.13
10/15/2026 17:08 105 36.13
10/15/2026 17:08 27 36.13
10/15/2026 17:08 8 36.12
10/15/2026 17:07 3 36.13
10/15/2026 17:07 2 36.13
10/15/2026 17:06 1 36.13
10/15/2026 17:06 12 36.14
10/15/2026 17:05 98 36.15
10/15/2026 17:05 2 36.15
10/15/2026 17:04 10 36.16
10/15/2026 17:02 28 36.20
10/15/2026 17:02 3 36.20
10/15/2026 16:58 2 36.17
10/15/2026 16:57 1 36.17
10/15/2026 16:57 1 36.18
10/15/2026 16:57 20 36.21
10/15/2026 16:57 20 36.21
10/15/2026 16:57 200 36.21
10/15/2026 16:57 1 36.25
10/15/2026 16:57 13 36.25
10/15/2026 16:57 13 36.25
10/15/2026 16:57 8 36.26
10/15/2026 16:57 2 36.26
10/15/2026 16:55 100 36.25
10/15/2026 16:55 13 36.25
10/15/2026 16:55 20 36.25
10/15/2026 16:55 1 36.25
10/15/2026 16:55 11 36.26
10/15/2026 16:53 2 36.295
10/15/2026 16:52 11 36.26
10/15/2026 16:51 6 36.26
10/15/2026 16:51 2 36.26
10/15/2026 16:51 1 36.26
10/15/2026 16:51 1 36.26
10/15/2026 16:51 6 36.25
10/15/2026 16:51 6 36.25
10/15/2026 16:51 1 36.25
10/15/2026 16:51 9 36.19
10/15/2026 16:51 44 36.19
10/15/2026 16:51 56 36.19
10/15/2026 16:49 44 36.24
10/15/2026 16:49 62 36.23
10/15/2026 16:49 106 36.23
10/15/2026 16:49 9 36.23
10/15/2026 16:49 106 36.23
10/15/2026 16:49 11 36.23
10/15/2026 16:49 106 36.23
10/15/2026 16:49 10 36.22
10/15/2026 16:48 100 36.20
10/15/2026 16:48 100 36.20
10/15/2026 16:48 100 36.20
10/15/2026 16:48 100 36.20
10/15/2026 16:48 100 36.19
10/15/2026 16:48 100 36.17
10/15/2026 16:48 50 36.17
10/15/2026 16:48 50 36.16
10/15/2026 16:48 300 36.14
10/15/2026 16:46 3 36.14
10/15/2026 16:46 1 36.14
10/15/2026 16:46 1 36.16
10/15/2026 16:46 1 36.16
10/15/2026 16:45 15 36.17
10/15/2026 16:45 5 36.17
10/15/2026 16:45 20 36.17
10/15/2026 16:43 93 36.25
10/15/2026 16:43 155 36.25
10/15/2026 16:43 100 36.25
10/15/2026 16:43 50 36.25
10/15/2026 16:43 50 36.25
10/15/2026 16:43 100 36.24
10/15/2026 16:43 50 36.24
10/15/2026 16:42 100 36.22
10/15/2026 16:42 52 36.22
10/15/2026 16:42 48 36.22
10/15/2026 16:42 52 36.22
10/15/2026 16:42 14 36.22
10/15/2026 16:41 55 36.22
10/15/2026 16:29 8 36.05
10/15/2026 16:29 11 36.05
10/15/2026 16:29 32 36.10
10/15/2026 16:29 5 36.10
10/15/2026 16:29 5 36.10
10/15/2026 16:29 25 36.10
10/15/2026 16:29 5 36.10
10/15/2026 16:29 25 36.10
10/15/2026 16:29 25 36.10
10/15/2026 16:29 25 36.10
10/15/2026 16:28 5 36.10
10/15/2026 16:28 5 36.10
10/15/2026 16:28 5 36.10
10/15/2026 16:28 5 36.10
10/15/2026 16:28 5 36.10
10/15/2026 16:28 5 36.10
10/15/2026 16:28 5 36.10
10/15/2026 16:28 5 36.10
10/15/2026 16:28 5 36.10
10/15/2026 16:28 5 36.10
10/15/2026 16:28 25 36.10
10/15/2026 16:28 25 36.10
10/15/2026 16:28 25 36.10
10/15/2026 16:28 25 36.10
10/15/2026 16:28 25 36.10
10/15/2026 16:28 25 36.10
10/15/2026 16:28 25 36.10
10/15/2026 16:28 25 36.10
10/15/2026 16:28 25 36.10
10/15/2026 16:28 25 36.10
10/15/2026 16:28 5 36.10
10/15/2026 16:28 5 36.10
10/15/2026 16:28 5 36.10
10/15/2026 16:28 5 36.10
10/15/2026 16:28 5 36.10
10/15/2026 16:28 5 36.10
10/15/2026 16:28 5 36.10
10/15/2026 16:28 5 36.10
10/15/2026 16:28 5 36.10
10/15/2026 16:28 5 36.10
10/15/2026 16:28 25 36.10
10/15/2026 16:28 5 36.10
10/15/2026 16:28 5 36.10
10/15/2026 16:28 5 36.10
10/15/2026 16:28 5 36.10
10/15/2026 16:28 5 36.10
10/15/2026 16:28 5 36.10
10/15/2026 16:28 5 36.10
10/15/2026 16:28 5 36.10
10/15/2026 16:28 5 36.10
10/15/2026 16:28 5 36.10
10/15/2026 16:28 25 36.10
10/15/2026 16:28 25 36.10
10/15/2026 16:28 25 36.10
10/15/2026 16:28 25 36.10
10/15/2026 16:28 25 36.10
10/15/2026 16:28 25 36.10
10/15/2026 16:28 25 36.10
10/15/2026 16:28 5 36.10
10/15/2026 16:28 25 36.10
10/15/2026 16:28 5 36.10
10/15/2026 16:28 5 36.10
10/15/2026 16:28 5 36.10
10/15/2026 16:28 5 36.10
10/15/2026 16:28 5 36.10
10/15/2026 16:28 5 36.10
10/15/2026 16:28 5 36.10
10/15/2026 16:28 5 36.10
10/15/2026 16:28 25 36.10
10/15/2026 16:28 5 36.10
10/15/2026 16:28 25 36.10
10/15/2026 16:28 25 36.10
10/15/2026 16:28 25 36.10
10/15/2026 16:28 23 36.10
10/15/2026 16:25 9 36.075
10/15/2026 16:23 25 36.07
10/15/2026 16:23 8 36.11
10/15/2026 16:23 9 36.11
10/15/2026 16:23 25 36.09
10/15/2026 16:22 25 36.09
10/15/2026 16:22 20 36.12
10/15/2026 16:21 6 36.12
10/15/2026 16:20 11 36.17
10/15/2026 16:20 28 36.115
10/15/2026 16:16 85 36.08
10/15/2026 16:16 18 36.08
10/15/2026 16:10 10 36.13
10/15/2026 16:09 6 36.12
10/15/2026 16:09 6 36.11
10/15/2026 16:09 35 36.11
10/15/2026 16:09 6 36.04
10/15/2026 16:09 29 36.04
10/15/2026 16:09 47 36.04
10/15/2026 16:09 24 36.04
10/15/2026 16:09 100 36.04
10/15/2026 16:09 22 36.04
10/15/2026 16:09 21 36.04
10/15/2026 16:09 76 36.04
10/15/2026 16:09 100 36.03
10/15/2026 16:07 10 36.04
10/15/2026 16:07 100 36.06
10/15/2026 16:07 97 36.06
10/15/2026 16:07 100 36.06
10/15/2026 16:07 100 36.06
10/15/2026 16:07 10 36.06
10/15/2026 16:07 10 36.06
10/15/2026 16:07 80 36.06
10/15/2026 16:07 100 36.05
10/15/2026 16:07 20 36.04
10/15/2026 16:07 80 36.04
10/15/2026 16:07 50 36.04
10/15/2026 16:07 50 36.03
10/15/2026 16:07 20 36.03
10/15/2026 16:00 100 35.91
10/15/2026 16:00 100 35.91
10/15/2026 16:00 4 35.91
10/15/2026 16:00 97 35.91
10/15/2026 16:00 96 35.91
10/15/2026 16:00 100 35.91
10/15/2026 16:00 3 35.91
10/15/2026 16:00 71 35.91
10/15/2026 16:00 29 35.91
10/15/2026 16:00 100 35.91
10/15/2026 16:00 12 35.92
10/15/2026 15:55 39 35.96
10/15/2026 15:55 80 35.96
10/15/2026 15:55 80 35.94
10/15/2026 15:53 20 35.96
10/15/2026 15:51 100 35.97
10/15/2026 15:50 10 35.93
10/15/2026 15:50 1 35.93
10/15/2026 15:50 34 35.93
10/15/2026 15:50 40 35.93
10/15/2026 15:50 100 35.93
10/15/2026 15:50 100 35.92
10/15/2026 15:49 78 35.865
10/15/2026 15:49 225 35.86
10/15/2026 15:49 100 35.86
10/15/2026 15:49 100 35.86
10/15/2026 15:49 100 35.86
10/15/2026 15:45 90 35.75
10/15/2026 15:45 10 35.76
10/15/2026 15:45 28 35.76
10/15/2026 15:45 2 35.76
10/15/2026 15:45 70 35.76
10/15/2026 15:45 40 35.80
10/15/2026 15:45 60 35.80
10/15/2026 15:45 50 35.80
10/15/2026 15:40 50 35.95
10/15/2026 15:40 3 35.98
10/15/2026 15:32 30 35.91
10/15/2026 15:32 70 35.91
10/15/2026 15:32 30 35.94
10/15/2026 15:32 70 35.94
10/15/2026 15:32 30 35.95
10/15/2026 15:31 64 35.94
10/15/2026 15:31 36 35.915
10/15/2026 15:31 64 35.94
10/15/2026 15:31 5 35.94
10/15/2026 15:31 5 35.94
10/15/2026 15:31 25 35.94
10/15/2026 15:30 30 36.00
10/15/2026 15:30 40 36.00
10/15/2026 15:30 100 35.98
10/15/2026 15:30 60 35.97
10/15/2026 15:30 100 35.93
10/15/2026 15:30 50 35.93
10/15/2026 15:30 20 35.93
10/15/2026 15:30 100 35.92
10/15/2026 15:30 11 35.92
10/15/2026 15:30 25 35.89
10/15/2026 15:30 2062 35.92
10/15/2026 15:28 3 35.90
10/15/2026 15:28 16 35.90
10/15/2026 15:28 31 35.90
10/15/2026 15:28 10 35.90
10/15/2026 15:28 20 35.90
10/15/2026 15:28 17 35.80
10/15/2026 15:28 8 35.80
10/15/2026 15:28 100 35.78