Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
33.04
-0.72
(
-2.13% )
|
33.04
|
1,700 |
33.14
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 33.04 |
| 06/17/2026 23:20 | � | 33.04 |
| 06/17/2026 22:30 | � | 33.04 |
| 06/17/2026 22:00 | � | 33.04 |
| 06/17/2026 22:00 | 31239 | 33.04 |
| 06/17/2026 21:59 | 5 | 33.09 |
| 06/17/2026 21:59 | 30 | 33.14 |
| 06/17/2026 21:59 | 70 | 33.13 |
| 06/17/2026 21:59 | 50 | 33.12 |
| 06/17/2026 21:59 | 103 | 33.12 |
| 06/17/2026 21:59 | 47 | 33.09 |
| 06/17/2026 21:59 | 13 | 33.09 |
| 06/17/2026 21:59 | 1 | 33.09 |
| 06/17/2026 21:59 | 1 | 33.09 |
| 06/17/2026 21:59 | 50 | 33.08 |
| 06/17/2026 21:59 | 4 | 33.06 |
| 06/17/2026 21:59 | 1 | 33.09 |
| 06/17/2026 21:59 | 71 | 33.06 |
| 06/17/2026 21:59 | 28 | 33.09 |
| 06/17/2026 21:59 | 2 | 33.09 |
| 06/17/2026 21:59 | 2 | 33.09 |
| 06/17/2026 21:59 | 9 | 33.09 |
| 06/17/2026 21:59 | 8 | 33.09 |
| 06/17/2026 21:59 | 62 | 33.06 |
| 06/17/2026 21:59 | 3 | 33.06 |
| 06/17/2026 21:59 | 2 | 33.09 |
| 06/17/2026 21:59 | 25 | 33.06 |
| 06/17/2026 21:59 | 74 | 33.04 |
| 06/17/2026 21:59 | 100 | 33.04 |
| 06/17/2026 21:59 | 6 | 33.09 |
| 06/17/2026 21:59 | 1 | 33.09 |
| 06/17/2026 21:59 | 10 | 33.09 |
| 06/17/2026 21:59 | 4 | 33.12 |
| 06/17/2026 21:59 | 7 | 33.09 |
| 06/17/2026 21:59 | 1 | 33.09 |
| 06/17/2026 21:59 | 1 | 33.09 |
| 06/17/2026 21:59 | 3 | 33.04 |
| 06/17/2026 21:59 | 12 | 33.05 |
| 06/17/2026 21:59 | 1 | 33.05 |
| 06/17/2026 21:59 | 10 | 33.09 |
| 06/17/2026 21:59 | 28 | 33.09 |
| 06/17/2026 21:59 | 1 | 33.04 |
| 06/17/2026 21:59 | 13 | 33.08 |
| 06/17/2026 21:59 | 5 | 33.08 |
| 06/17/2026 21:59 | 24 | 33.08 |
| 06/17/2026 21:59 | 23 | 33.08 |
| 06/17/2026 21:59 | 11 | 33.07 |
| 06/17/2026 21:59 | 32 | 33.07 |
| 06/17/2026 21:59 | 2 | 33.06 |
| 06/17/2026 21:59 | 4 | 33.03 |
| 06/17/2026 21:59 | 7 | 33.03 |
| 06/17/2026 21:59 | 18 | 33.03 |
| 06/17/2026 21:59 | 2 | 33.03 |
| 06/17/2026 21:59 | 55 | 33.03 |
| 06/17/2026 21:59 | 82 | 33.03 |
| 06/17/2026 21:59 | 70 | 33.00 |
| 06/17/2026 21:59 | 28 | 33.005 |
| 06/17/2026 21:59 | 30 | 33.03 |
| 06/17/2026 21:59 | 8 | 33.02 |
| 06/17/2026 21:59 | 1 | 33.02 |
| 06/17/2026 21:59 | 38 | 33.02 |
| 06/17/2026 21:59 | 277 | 33.02 |
| 06/17/2026 21:59 | 3 | 33.02 |
| 06/17/2026 21:59 | 136 | 33.02 |
| 06/17/2026 21:59 | 1 | 33.02 |
| 06/17/2026 21:59 | 57 | 33.02 |
| 06/17/2026 21:59 | 100 | 33.02 |
| 06/17/2026 21:59 | 1 | 33.03 |
| 06/17/2026 21:59 | 50 | 33.03 |
| 06/17/2026 21:59 | 100 | 33.03 |
| 06/17/2026 21:59 | 86 | 33.03 |
| 06/17/2026 21:59 | 114 | 33.03 |
| 06/17/2026 21:59 | 43 | 33.03 |
| 06/17/2026 21:59 | 57 | 33.045 |
| 06/17/2026 21:59 | 11 | 33.05 |
| 06/17/2026 21:59 | 5 | 33.05 |
| 06/17/2026 21:59 | 11 | 33.05 |
| 06/17/2026 21:59 | 18 | 33.05 |
| 06/17/2026 21:59 | 3 | 33.05 |
| 06/17/2026 21:59 | 26 | 33.05 |
| 06/17/2026 21:59 | 37 | 33.05 |
| 06/17/2026 21:59 | 75 | 33.05 |
| 06/17/2026 21:59 | 42 | 33.05 |
| 06/17/2026 21:59 | 2 | 33.05 |
| 06/17/2026 21:59 | 15 | 33.05 |
| 06/17/2026 21:59 | 79 | 33.04 |
| 06/17/2026 21:59 | 79 | 33.04 |
| 06/17/2026 21:59 | 22 | 33.04 |
| 06/17/2026 21:59 | 135 | 33.04 |
| 06/17/2026 21:59 | 37 | 33.03 |
| 06/17/2026 21:59 | 400 | 33.03 |
| 06/17/2026 21:59 | 7 | 33.03 |
| 06/17/2026 21:59 | 72 | 33.03 |
| 06/17/2026 21:59 | 13 | 33.00 |
| 06/17/2026 21:59 | 13 | 33.00 |
| 06/17/2026 21:59 | 13 | 33.02 |
| 06/17/2026 21:59 | 24 | 33.02 |
| 06/17/2026 21:59 | 2 | 33.02 |
| 06/17/2026 21:59 | 26 | 33.02 |
| 06/17/2026 21:59 | 31 | 33.03 |
| 06/17/2026 21:59 | 2 | 33.02 |
| 06/17/2026 21:59 | 38 | 33.02 |
| 06/17/2026 21:59 | 37 | 33.01 |
| 06/17/2026 21:59 | 4 | 33.01 |
| 06/17/2026 21:59 | 8 | 33.01 |
| 06/17/2026 21:59 | 16 | 33.01 |
| 06/17/2026 21:59 | 4 | 33.02 |
| 06/17/2026 21:59 | 55 | 33.02 |
| 06/17/2026 21:59 | 6 | 33.02 |
| 06/17/2026 21:59 | 195 | 33.02 |
| 06/17/2026 21:59 | 105 | 33.02 |
| 06/17/2026 21:59 | 9 | 33.02 |
| 06/17/2026 21:59 | 27 | 33.02 |
| 06/17/2026 21:59 | 1 | 33.02 |
| 06/17/2026 21:59 | 5 | 33.02 |
| 06/17/2026 21:59 | 1 | 33.02 |
| 06/17/2026 21:59 | 4 | 33.02 |
| 06/17/2026 21:59 | 100 | 33.03 |
| 06/17/2026 21:59 | 28 | 33.05 |
| 06/17/2026 21:59 | 100 | 33.05 |
| 06/17/2026 21:58 | 100 | 33.05 |
| 06/17/2026 21:58 | 6 | 33.08 |
| 06/17/2026 21:58 | 27 | 33.08 |
| 06/17/2026 21:58 | 27 | 33.08 |
| 06/17/2026 21:58 | 27 | 33.08 |
| 06/17/2026 21:58 | 24 | 33.08 |
| 06/17/2026 21:58 | 21 | 33.08 |
| 06/17/2026 21:58 | 10 | 33.08 |
| 06/17/2026 21:58 | 60 | 33.08 |
| 06/17/2026 21:58 | 8 | 33.055 |
| 06/17/2026 21:58 | 1 | 33.05 |
| 06/17/2026 21:58 | 19 | 33.04 |
| 06/17/2026 21:57 | 1 | 33.04 |
| 06/17/2026 21:57 | 15 | 33.04 |
| 06/17/2026 21:57 | 7 | 33.04 |
| 06/17/2026 21:57 | 2 | 33.04 |
| 06/17/2026 21:57 | 9 | 33.025 |
| 06/17/2026 21:57 | 18 | 33.04 |
| 06/17/2026 21:57 | 100 | 33.04 |
| 06/17/2026 21:57 | 11 | 33.04 |
| 06/17/2026 21:57 | 25 | 33.04 |
| 06/17/2026 21:57 | 31 | 33.01 |
| 06/17/2026 21:57 | 8 | 33.01 |
| 06/17/2026 21:57 | 13 | 33.01 |
| 06/17/2026 21:57 | 1 | 33.03 |
| 06/17/2026 21:57 | 114 | 33.03 |
| 06/17/2026 21:57 | 50 | 33.02 |
| 06/17/2026 21:57 | 49 | 33.03 |
| 06/17/2026 21:57 | 200 | 33.02 |
| 06/17/2026 21:57 | 25 | 33.02 |
| 06/17/2026 21:56 | 100 | 32.98 |
| 06/17/2026 21:56 | 42 | 32.97 |
| 06/17/2026 21:56 | 16 | 32.97 |
| 06/17/2026 21:56 | 42 | 32.98 |
| 06/17/2026 21:56 | 58 | 32.98 |
| 06/17/2026 21:56 | 16 | 32.98 |
| 06/17/2026 21:56 | 42 | 32.98 |
| 06/17/2026 21:56 | 58 | 32.98 |
| 06/17/2026 21:56 | 7 | 33.005 |
| 06/17/2026 21:56 | 25 | 33.005 |
| 06/17/2026 21:56 | 42 | 32.97 |
| 06/17/2026 21:56 | 24 | 32.97 |
| 06/17/2026 21:56 | 34 | 32.97 |
| 06/17/2026 21:56 | 2 | 32.99 |
| 06/17/2026 21:55 | 3 | 32.965 |
| 06/17/2026 21:55 | 20 | 33.01 |
| 06/17/2026 21:55 | 1 | 33.02 |
| 06/17/2026 21:55 | 1 | 33.03 |
| 06/17/2026 21:55 | 1 | 33.03 |
| 06/17/2026 21:55 | 1 | 33.03 |
| 06/17/2026 21:55 | 1 | 33.03 |
| 06/17/2026 21:55 | 29 | 33.05 |
| 06/17/2026 21:55 | 1 | 33.05 |
| 06/17/2026 21:55 | 9 | 33.05 |
| 06/17/2026 21:55 | 2 | 33.03 |
| 06/17/2026 21:55 | 20 | 33.04 |
| 06/17/2026 21:55 | 4 | 33.05 |
| 06/17/2026 21:55 | 1 | 33.06 |
| 06/17/2026 21:55 | 63 | 33.06 |
| 06/17/2026 21:55 | 37 | 33.06 |
| 06/17/2026 21:55 | 27 | 33.06 |
| 06/17/2026 21:55 | 87 | 33.06 |
| 06/17/2026 21:55 | 161 | 33.06 |
| 06/17/2026 21:55 | 87 | 33.06 |
| 06/17/2026 21:55 | 165 | 33.06 |
| 06/17/2026 21:55 | 400 | 33.07 |
| 06/17/2026 21:55 | 100 | 33.04 |
| 06/17/2026 21:55 | 200 | 33.04 |
| 06/17/2026 21:55 | 300 | 33.04 |
| 06/17/2026 21:55 | 200 | 33.04 |
| 06/17/2026 21:55 | 20 | 33.04 |
| 06/17/2026 21:55 | 100 | 33.03 |
| 06/17/2026 21:55 | 25 | 33.03 |
| 06/17/2026 21:55 | 75 | 33.03 |
| 06/17/2026 21:55 | 100 | 33.03 |
| 06/17/2026 21:55 | 6 | 33.015 |
| 06/17/2026 21:55 | 4 | 33.01 |
| 06/17/2026 21:55 | 25 | 33.01 |
| 06/17/2026 21:55 | 19 | 33.01 |
| 06/17/2026 21:55 | 9 | 32.98 |
| 06/17/2026 21:55 | 16 | 32.98 |
| 06/17/2026 21:55 | 65 | 32.97 |
| 06/17/2026 21:54 | 23 | 32.95 |
| 06/17/2026 21:54 | 10 | 32.95 |
| 06/17/2026 21:54 | 93 | 32.94 |
| 06/17/2026 21:54 | 160 | 32.94 |
| 06/17/2026 21:54 | 240 | 32.94 |
| 06/17/2026 21:54 | 2 | 32.92 |
| 06/17/2026 21:54 | 98 | 32.92 |
| 06/17/2026 21:54 | 2 | 32.92 |
| 06/17/2026 21:54 | 100 | 32.93 |
| 06/17/2026 21:54 | 3 | 32.96 |
| 06/17/2026 21:54 | 20 | 32.97 |
| 06/17/2026 21:54 | 20 | 32.97 |
| 06/17/2026 21:54 | 1 | 32.97 |
| 06/17/2026 21:54 | 53 | 32.97 |
| 06/17/2026 21:54 | 27 | 32.97 |
| 06/17/2026 21:54 | 200 | 32.97 |
| 06/17/2026 21:54 | 1 | 32.98 |
| 06/17/2026 21:54 | 4 | 32.98 |
| 06/17/2026 21:53 | 128 | 32.98 |
| 06/17/2026 21:53 | 25 | 32.98 |
| 06/17/2026 21:53 | 25 | 32.98 |
| 06/17/2026 21:53 | 25 | 32.98 |
| 06/17/2026 21:53 | 25 | 32.98 |
| 06/17/2026 21:53 | 183 | 33.035 |
| 06/17/2026 21:53 | 600 | 32.95 |
| 06/17/2026 21:53 | 100 | 32.96 |
| 06/17/2026 21:53 | 34 | 32.94 |
| 06/17/2026 21:53 | 102 | 32.94 |
| 06/17/2026 21:53 | 1 | 32.94 |
| 06/17/2026 21:53 | 25 | 32.94 |
| 06/17/2026 21:53 | 74 | 32.94 |
| 06/17/2026 21:53 | 226 | 32.94 |
| 06/17/2026 21:53 | 100 | 32.93 |
| 06/17/2026 21:53 | 1 | 32.93 |
| 06/17/2026 21:53 | 10 | 32.93 |
| 06/17/2026 21:53 | 5 | 32.915 |
| 06/17/2026 21:53 | 5 | 32.915 |
| 06/17/2026 21:53 | 5 | 32.915 |
| 06/17/2026 21:53 | 5 | 32.915 |
| 06/17/2026 21:53 | 5 | 32.915 |
| 06/17/2026 21:53 | 5 | 32.915 |
| 06/17/2026 21:53 | 25 | 32.915 |
| 06/17/2026 21:53 | 25 | 32.915 |
| 06/17/2026 21:53 | 25 | 32.91 |
| 06/17/2026 21:53 | 70 | 32.91 |
| 06/17/2026 21:53 | 40 | 32.91 |
| 06/17/2026 21:53 | 30 | 32.91 |
| 06/17/2026 21:53 | 60 | 32.91 |
| 06/17/2026 21:52 | 25 | 32.86 |
| 06/17/2026 21:52 | 18 | 32.85 |
| 06/17/2026 21:51 | 79 | 32.85 |
| 06/17/2026 21:51 | 1 | 32.85 |
| 06/17/2026 21:51 | 27 | 32.85 |
| 06/17/2026 21:51 | 73 | 32.85 |
| 06/17/2026 21:51 | 6 | 32.85 |
| 06/17/2026 21:51 | 21 | 32.86 |
| 06/17/2026 21:51 | 207 | 32.86 |
| 06/17/2026 21:51 | 91 | 32.91 |
| 06/17/2026 21:50 | 5 | 32.89 |
| 06/17/2026 21:50 | 5 | 32.89 |
| 06/17/2026 21:50 | 3 | 32.88 |
| 06/17/2026 21:50 | 6 | 32.89 |
| 06/17/2026 21:50 | 2 | 32.89 |
| 06/17/2026 21:50 | 13 | 32.89 |
| 06/17/2026 21:50 | 2 | 32.86 |
| 06/17/2026 21:50 | 3 | 32.86 |
| 06/17/2026 21:50 | 7 | 32.86 |
| 06/17/2026 21:50 | 2 | 32.86 |
| 06/17/2026 21:50 | 10 | 32.86 |
| 06/17/2026 21:49 | 82 | 32.91 |
| 06/17/2026 21:49 | 1 | 32.87 |
| 06/17/2026 21:49 | 1 | 32.88 |
| 06/17/2026 21:49 | 1 | 32.88 |
| 06/17/2026 21:49 | 1 | 32.88 |
| 06/17/2026 21:49 | 2 | 32.88 |
| 06/17/2026 21:49 | 1 | 32.88 |
| 06/17/2026 21:49 | 1 | 32.88 |
| 06/17/2026 21:49 | 1 | 32.88 |
| 06/17/2026 21:49 | 2 | 32.88 |
| 06/17/2026 21:49 | 5 | 32.88 |
| 06/17/2026 21:49 | 2 | 32.88 |
| 06/17/2026 21:49 | 4 | 32.88 |
| 06/17/2026 21:49 | 3 | 32.88 |
| 06/17/2026 21:49 | 1 | 32.88 |
| 06/17/2026 21:49 | 1 | 32.88 |
| 06/17/2026 21:49 | 2 | 32.88 |
| 06/17/2026 21:49 | 1 | 32.88 |
| 06/17/2026 21:49 | 3 | 32.89 |
| 06/17/2026 21:49 | 1 | 32.89 |
| 06/17/2026 21:49 | 1 | 32.905 |
| 06/17/2026 21:49 | 61 | 32.90 |
| 06/17/2026 21:49 | 5 | 32.90 |
| 06/17/2026 21:49 | 11 | 32.90 |
| 06/17/2026 21:49 | 3 | 32.90 |
| 06/17/2026 21:49 | 1 | 32.90 |
| 06/17/2026 21:49 | 6 | 32.90 |
| 06/17/2026 21:49 | 2 | 32.90 |
| 06/17/2026 21:48 | 7 | 32.91 |
| 06/17/2026 21:48 | 1 | 32.91 |
| 06/17/2026 21:48 | 9 | 32.95 |
| 06/17/2026 21:48 | 3 | 32.95 |
| 06/17/2026 21:47 | 12 | 32.93 |
| 06/17/2026 21:47 | 12 | 32.93 |
| 06/17/2026 21:47 | 1 | 32.93 |
| 06/17/2026 21:47 | 2 | 32.93 |
| 06/17/2026 21:47 | 3 | 32.92 |
| 06/17/2026 21:47 | 98 | 32.92 |
| 06/17/2026 21:47 | 2 | 32.92 |
| 06/17/2026 21:47 | 113 | 32.91 |
| 06/17/2026 21:47 | 20 | 32.91 |
| 06/17/2026 21:47 | 1 | 32.91 |
| 06/17/2026 21:47 | 1 | 32.91 |
| 06/17/2026 21:47 | 7 | 32.90 |
| 06/17/2026 21:47 | 33 | 32.90 |
| 06/17/2026 21:46 | 4 | 32.85 |
| 06/17/2026 21:46 | 18 | 32.85 |
| 06/17/2026 21:46 | 54 | 32.85 |
| 06/17/2026 21:46 | 23 | 32.86 |
| 06/17/2026 21:46 | 77 | 32.86 |
| 06/17/2026 21:46 | 23 | 32.85 |
| 06/17/2026 21:46 | 4 | 32.84 |
| 06/17/2026 21:45 | 2 | 32.87 |
| 06/17/2026 21:45 | 1 | 32.87 |
| 06/17/2026 21:45 | 2 | 32.87 |
| 06/17/2026 21:45 | 4 | 32.87 |
| 06/17/2026 21:45 | 100 | 32.87 |
| 06/17/2026 21:45 | 60 | 32.87 |
| 06/17/2026 21:45 | 93 | 32.87 |
| 06/17/2026 21:45 | 20 | 32.84 |
| 06/17/2026 21:45 | 24 | 32.84 |
| 06/17/2026 21:45 | 44 | 32.85 |
| 06/17/2026 21:45 | 153 | 32.86 |
| 06/17/2026 21:45 | 11 | 32.86 |
| 06/17/2026 21:45 | 29 | 32.86 |
| 06/17/2026 21:45 | 10 | 32.86 |
| 06/17/2026 21:45 | 14 | 32.86 |
| 06/17/2026 21:45 | 1 | 32.86 |
| 06/17/2026 21:45 | 1 | 32.87 |
| 06/17/2026 21:45 | 1 | 32.87 |
| 06/17/2026 21:45 | 2 | 32.87 |
| 06/17/2026 21:45 | 25 | 32.87 |
| 06/17/2026 21:45 | 26 | 32.87 |
| 06/17/2026 21:45 | 1 | 32.87 |
| 06/17/2026 21:45 | 100 | 32.87 |
| 06/17/2026 21:45 | 25 | 32.89 |
| 06/17/2026 21:45 | 3 | 32.88 |
| 06/17/2026 21:45 | 3 | 32.89 |
| 06/17/2026 21:45 | 17 | 32.89 |
| 06/17/2026 21:45 | 2 | 32.89 |
| 06/17/2026 21:44 | 1 | 32.89 |
| 06/17/2026 21:44 | 80 | 32.89 |
| 06/17/2026 21:44 | 58 | 32.89 |
| 06/17/2026 21:44 | 21 | 32.89 |
| 06/17/2026 21:44 | 29 | 32.89 |
| 06/17/2026 21:44 | 1 | 32.89 |
| 06/17/2026 21:44 | 20 | 32.89 |
| 06/17/2026 21:43 | 25 | 32.88 |
| 06/17/2026 21:43 | 25 | 32.88 |
| 06/17/2026 21:43 | 392 | 32.85 |
| 06/17/2026 21:42 | 58 | 32.84 |
| 06/17/2026 21:42 | 151 | 32.79 |
| 06/17/2026 21:42 | 4 | 32.80 |
| 06/17/2026 21:42 | 100 | 32.80 |
| 06/17/2026 21:42 | 52 | 32.83 |
| 06/17/2026 21:42 | 1 | 32.83 |
| 06/17/2026 21:42 | 1 | 32.86 |
| 06/17/2026 21:42 | 57 | 32.86 |
| 06/17/2026 21:42 | 2 | 32.81 |
| 06/17/2026 21:42 | 8 | 32.85 |
| 06/17/2026 21:42 | 53 | 32.85 |
| 06/17/2026 21:42 | 2 | 32.81 |
| 06/17/2026 21:42 | 1 | 32.81 |
| 06/17/2026 21:42 | 2 | 32.83 |
| 06/17/2026 21:42 | 1 | 32.84 |
| 06/17/2026 21:42 | 1 | 32.84 |
| 06/17/2026 21:42 | 1 | 32.85 |
| 06/17/2026 21:42 | 74 | 32.86 |
| 06/17/2026 21:42 | 16 | 32.86 |
| 06/17/2026 21:42 | 10 | 32.86 |
| 06/17/2026 21:42 | 100 | 32.86 |
| 06/17/2026 21:42 | 100 | 32.86 |
| 06/17/2026 21:42 | 400 | 32.85 |
| 06/17/2026 21:42 | 41 | 32.85 |
| 06/17/2026 21:42 | 7 | 32.85 |
| 06/17/2026 21:42 | 1 | 32.85 |
| 06/17/2026 21:42 | 100 | 32.87 |
| 06/17/2026 21:42 | 8 | 32.87 |
| 06/17/2026 21:42 | 40 | 32.89 |
| 06/17/2026 21:42 | 1 | 32.89 |
| 06/17/2026 21:42 | 59 | 32.88 |
| 06/17/2026 21:42 | 41 | 32.88 |
| 06/17/2026 21:42 | 25 | 32.86 |
| 06/17/2026 21:42 | 100 | 32.86 |
| 06/17/2026 21:41 | 100 | 32.86 |
| 06/17/2026 21:41 | 1 | 32.85 |
| 06/17/2026 21:40 | 9 | 32.85 |
| 06/17/2026 21:40 | 129 | 32.83 |
| 06/17/2026 21:40 | 3 | 32.81 |
| 06/17/2026 21:40 | 3 | 32.81 |
| 06/17/2026 21:40 | 3 | 32.84 |
| 06/17/2026 21:40 | 1 | 32.82 |
| 06/17/2026 21:40 | 500 | 32.82 |
| 06/17/2026 21:40 | 152 | 32.83 |
| 06/17/2026 21:40 | 176 | 32.83 |
| 06/17/2026 21:40 | 2 | 32.83 |
| 06/17/2026 21:40 | 3 | 32.83 |
| 06/17/2026 21:38 | 10 | 32.81 |
| 06/17/2026 21:37 | 4 | 32.87 |
| 06/17/2026 21:37 | 100 | 32.87 |
| 06/17/2026 21:37 | 11 | 32.87 |
| 06/17/2026 21:37 | 125 | 32.87 |
| 06/17/2026 21:37 | 10 | 32.87 |
| 06/17/2026 21:37 | 27 | 32.83 |
| 06/17/2026 21:37 | 2 | 32.83 |
| 06/17/2026 21:37 | 1 | 32.83 |
| 06/17/2026 21:37 | 27 | 32.84 |
| 06/17/2026 21:37 | 73 | 32.84 |
| 06/17/2026 21:36 | 41 | 32.87 |
| 06/17/2026 21:36 | 1 | 32.87 |
| 06/17/2026 21:36 | 11 | 32.87 |
| 06/17/2026 21:35 | 24 | 32.85 |
| 06/17/2026 21:35 | 1 | 32.85 |
| 06/17/2026 21:35 | 1 | 32.85 |
| 06/17/2026 21:35 | 2 | 32.85 |
| 06/17/2026 21:34 | 25 | 32.77 |
| 06/17/2026 21:34 | 2 | 32.77 |
| 06/17/2026 21:34 | 1 | 32.77 |
| 06/17/2026 21:34 | 52 | 32.77 |
| 06/17/2026 21:34 | 5 | 32.77 |
| 06/17/2026 21:34 | 3 | 32.77 |
| 06/17/2026 21:34 | 1 | 32.77 |
| 06/17/2026 21:34 | 25 | 32.84 |
| 06/17/2026 21:33 | 87 | 32.85 |
| 06/17/2026 21:33 | 13 | 32.81 |
| 06/17/2026 21:33 | 5 | 32.80 |
| 06/17/2026 21:33 | 64 | 32.81 |
| 06/17/2026 21:33 | 1 | 32.79 |
| 06/17/2026 21:33 | 5 | 32.79 |
| 06/17/2026 21:33 | 100 | 32.79 |
| 06/17/2026 21:33 | 9 | 32.80 |
| 06/17/2026 21:33 | 21 | 32.80 |
| 06/17/2026 21:33 | 1 | 32.82 |
| 06/17/2026 21:33 | 12 | 32.81 |
| 06/17/2026 21:33 | 4 | 32.81 |
| 06/17/2026 21:33 | 1 | 32.81 |
| 06/17/2026 21:33 | 30 | 32.81 |
| 06/17/2026 21:33 | 5 | 32.79 |
| 06/17/2026 21:33 | 1 | 32.81 |
| 06/17/2026 21:33 | 100 | 32.81 |
| 06/17/2026 21:33 | 2 | 32.81 |
| 06/17/2026 21:33 | 3 | 32.80 |
| 06/17/2026 21:33 | 114 | 32.79 |
| 06/17/2026 21:33 | 7 | 32.79 |
| 06/17/2026 21:32 | 10 | 32.765 |
| 06/17/2026 21:32 | 2 | 32.765 |
| 06/17/2026 21:32 | 1 | 32.765 |
| 06/17/2026 21:32 | 5 | 32.765 |
| 06/17/2026 21:32 | 2 | 32.765 |
| 06/17/2026 21:32 | 2 | 32.765 |
| 06/17/2026 21:32 | 3 | 32.765 |
| 06/17/2026 21:32 | 1 | 32.765 |
| 06/17/2026 21:32 | 8 | 32.74 |
| 06/17/2026 21:31 | 1 | 32.75 |
| 06/17/2026 21:31 | 1 | 32.75 |
| 06/17/2026 21:31 | 3 | 32.77 |
| 06/17/2026 21:31 | 2 | 32.76 |
| 06/17/2026 21:30 | 15 | 32.76 |
| 06/17/2026 21:30 | 2 | 32.77 |
| 06/17/2026 21:30 | 1 | 32.77 |
| 06/17/2026 21:30 | 3 | 32.76 |
| 06/17/2026 21:30 | 5 | 32.76 |
| 06/17/2026 21:30 | 48 | 32.80 |
| 06/17/2026 21:30 | 82 | 32.76 |
| 06/17/2026 21:30 | 18 | 32.76 |
| 06/17/2026 21:30 | 18 | 32.77 |
| 06/17/2026 21:30 | 2 | 32.77 |
| 06/17/2026 21:30 | 1 | 32.80 |
| 06/17/2026 21:30 | 1 | 32.80 |
| 06/17/2026 21:30 | 99 | 32.80 |
| 06/17/2026 21:30 | 191 | 32.84 |
| 06/17/2026 21:30 | 10 | 32.84 |
| 06/17/2026 21:30 | 1 | 32.80 |
| 06/17/2026 21:30 | 1 | 32.83 |
| 06/17/2026 21:30 | 1 | 32.83 |
| 06/17/2026 21:30 | 1 | 32.83 |
| 06/17/2026 21:29 | 2 | 32.83 |
| 06/17/2026 21:29 | 1 | 32.83 |
| 06/17/2026 21:29 | 1 | 32.83 |
| 06/17/2026 21:29 | 3 | 32.83 |
| 06/17/2026 21:29 | 1 | 32.83 |
| 06/17/2026 21:29 | 1 | 32.83 |
| 06/17/2026 21:29 | 1 | 32.83 |
| 06/17/2026 21:29 | 1 | 32.81 |
| 06/17/2026 21:29 | 4 | 32.81 |
| 06/17/2026 21:29 | 2 | 32.82 |
| 06/17/2026 21:29 | 1 | 32.82 |
| 06/17/2026 21:29 | 1 | 32.82 |
| 06/17/2026 21:29 | 1 | 32.83 |
| 06/17/2026 21:29 | 1 | 32.83 |
| 06/17/2026 21:29 | 4 | 32.83 |
| 06/17/2026 21:29 | 1 | 32.83 |
| 06/17/2026 21:29 | 1 | 32.83 |
| 06/17/2026 21:29 | 1 | 32.83 |
| 06/17/2026 21:29 | 1 | 32.83 |
| 06/17/2026 21:29 | 2 | 32.83 |
| 06/17/2026 21:29 | 1 | 32.83 |
| 06/17/2026 21:29 | 1 | 32.84 |
| 06/17/2026 21:29 | 4 | 32.84 |
| 06/17/2026 21:29 | 3 | 32.84 |
| 06/17/2026 21:29 | 4 | 32.81 |
| 06/17/2026 21:29 | 1 | 32.83 |
| 06/17/2026 21:29 | 1 | 32.84 |
| 06/17/2026 21:28 | 2 | 32.81 |
| 06/17/2026 21:28 | 1 | 32.82 |
| 06/17/2026 21:28 | 1 | 32.81 |
| 06/17/2026 21:28 | 1 | 32.82 |
| 06/17/2026 21:28 | 1 | 32.81 |
| 06/17/2026 21:28 | 1 | 32.81 |
| 06/17/2026 21:28 | 14 | 32.81 |
| 06/17/2026 21:28 | 1 | 32.81 |
| 06/17/2026 21:28 | 1 | 32.82 |
| 06/17/2026 21:28 | 4 | 32.82 |
| 06/17/2026 21:28 | 2 | 32.82 |
| 06/17/2026 21:27 | 5 | 32.85 |
| 06/17/2026 21:27 | 1 | 32.85 |
| 06/17/2026 21:27 | 1 | 32.84 |
| 06/17/2026 21:27 | 2 | 32.85 |
| 06/17/2026 21:27 | 1 | 32.85 |
| 06/17/2026 21:27 | 6 | 32.85 |
| 06/17/2026 21:27 | 1 | 32.86 |
| 06/17/2026 21:27 | 1 | 32.86 |
| 06/17/2026 21:27 | 2 | 32.86 |
| 06/17/2026 21:27 | 2 | 32.86 |
| 06/17/2026 21:27 | 1 | 32.87 |
| 06/17/2026 21:25 | 1 | 32.82 |
| 06/17/2026 21:25 | 3 | 32.89 |
| 06/17/2026 21:25 | 1 | 32.89 |
| 06/17/2026 21:25 | 5 | 32.89 |
| 06/17/2026 21:25 | 40 | 32.89 |
| 06/17/2026 21:25 | 10 | 32.89 |
| 06/17/2026 21:25 | 100 | 32.89 |
| 06/17/2026 21:25 | 36 | 32.88 |
| 06/17/2026 21:25 | 72 | 32.88 |
| 06/17/2026 21:25 | 4 | 32.87 |
| 06/17/2026 21:25 | 1 | 32.87 |
| 06/17/2026 21:25 | 11 | 32.87 |
| 06/17/2026 21:25 | 16 | 32.86 |
| 06/17/2026 21:25 | 23 | 32.86 |
| 06/17/2026 21:25 | 5 | 32.835 |
| 06/17/2026 21:25 | 25 | 32.835 |
| 06/17/2026 21:25 | 100 | 32.84 |
| 06/17/2026 21:25 | 1 | 32.84 |
| 06/17/2026 21:25 | 118 | 32.84 |
| 06/17/2026 21:25 | 1 | 32.84 |
| 06/17/2026 21:25 | 1 | 32.84 |
| 06/17/2026 21:25 | 1 | 32.84 |
| 06/17/2026 21:25 | 2 | 32.84 |
| 06/17/2026 21:24 | 5 | 32.81 |
| 06/17/2026 21:24 | 86 | 32.86 |
| 06/17/2026 21:24 | 14 | 32.86 |
| 06/17/2026 21:24 | 1 | 32.89 |
| 06/17/2026 21:24 | 25 | 32.92 |
| 06/17/2026 21:24 | 25 | 32.92 |
| 06/17/2026 21:24 | 25 | 32.92 |
| 06/17/2026 21:24 | 25 | 32.92 |
| 06/17/2026 21:24 | 1 | 32.91 |
| 06/17/2026 21:24 | 1 | 32.91 |
| 06/17/2026 21:23 | 2 | 32.92 |
| 06/17/2026 21:23 | 2 | 32.92 |
| 06/17/2026 21:23 | 26 | 32.92 |
| 06/17/2026 21:23 | 5 | 32.92 |
| 06/17/2026 21:23 | 90 | 32.92 |
| 06/17/2026 21:23 | 1 | 32.92 |
| 06/17/2026 21:23 | 1 | 32.93 |
| 06/17/2026 21:23 | 5 | 32.95 |
| 06/17/2026 21:23 | 1 | 32.95 |
| 06/17/2026 21:23 | 1 | 32.95 |
| 06/17/2026 21:23 | 25 | 32.97 |
| 06/17/2026 21:22 | 25 | 32.97 |
| 06/17/2026 21:22 | 15 | 32.98 |
| 06/17/2026 21:22 | 6 | 32.97 |
| 06/17/2026 21:22 | 1 | 32.97 |
| 06/17/2026 21:22 | 3 | 32.96 |
| 06/17/2026 21:22 | 43 | 32.96 |
| 06/17/2026 21:22 | 6 | 32.96 |
| 06/17/2026 21:22 | 6 | 32.94 |
| 06/17/2026 21:22 | 2 | 32.96 |
| 06/17/2026 21:21 | 4 | 32.92 |
| 06/17/2026 21:21 | 1 | 32.92 |
| 06/17/2026 21:21 | 3 | 32.92 |
| 06/17/2026 21:21 | 2 | 32.93 |
| 06/17/2026 21:21 | 1 | 32.93 |
| 06/17/2026 21:21 | 1 | 32.93 |
| 06/17/2026 21:21 | 1 | 32.92 |
| 06/17/2026 21:21 | 84 | 32.93 |
| 06/17/2026 21:21 | 1 | 32.93 |
| 06/17/2026 21:21 | 1 | 32.93 |
| 06/17/2026 21:21 | 1 | 32.95 |
| 06/17/2026 21:21 | 35 | 32.97 |
| 06/17/2026 21:21 | 100 | 32.97 |
| 06/17/2026 21:21 | 500 | 32.97 |
| 06/17/2026 21:21 | 298 | 32.96 |
| 06/17/2026 21:21 | 102 | 32.96 |
| 06/17/2026 21:21 | 500 | 32.96 |
| 06/17/2026 21:21 | 91 | 32.96 |
| 06/17/2026 21:21 | 1 | 32.945 |
| 06/17/2026 21:21 | 1 | 32.945 |
| 06/17/2026 21:20 | 1 | 32.93 |
| 06/17/2026 21:20 | 24 | 32.95 |
| 06/17/2026 21:20 | 24 | 32.96 |
| 06/17/2026 21:20 | 8 | 32.96 |
| 06/17/2026 21:19 | 4 | 32.97 |
| 06/17/2026 21:19 | 2 | 32.97 |
| 06/17/2026 21:19 | 2 | 32.97 |
| 06/17/2026 21:19 | 3 | 32.975 |
| 06/17/2026 21:19 | 9 | 32.975 |
| 06/17/2026 21:19 | 1 | 32.975 |
| 06/17/2026 21:19 | 3 | 32.975 |
| 06/17/2026 21:19 | 1 | 32.975 |
| 06/17/2026 21:19 | 5 | 32.975 |
| 06/17/2026 21:19 | 13 | 32.975 |
| 06/17/2026 21:19 | 1 | 32.975 |
| 06/17/2026 21:19 | 2 | 32.96 |
| 06/17/2026 21:19 | 4 | 33.00 |
| 06/17/2026 21:19 | 96 | 33.00 |
| 06/17/2026 21:19 | 3 | 33.00 |
| 06/17/2026 21:19 | 1 | 33.00 |
| 06/17/2026 21:19 | 1 | 32.99 |
| 06/17/2026 21:19 | 1 | 33.00 |
| 06/17/2026 21:19 | 9 | 33.00 |
| 06/17/2026 21:19 | 100 | 32.99 |
| 06/17/2026 21:19 | 100 | 32.98 |
| 06/17/2026 21:19 | 1 | 32.96 |
| 06/17/2026 21:19 | 2 | 32.96 |
| 06/17/2026 21:19 | 1 | 32.99 |
| 06/17/2026 21:19 | 7 | 32.99 |
| 06/17/2026 21:19 | 1 | 32.99 |
| 06/17/2026 21:19 | 2 | 32.99 |
| 06/17/2026 21:19 | 2 | 32.99 |
| 06/17/2026 21:19 | 1 | 32.99 |
| 06/17/2026 21:19 | 14 | 33.02 |
| 06/17/2026 21:19 | 1 | 32.99 |
| 06/17/2026 21:18 | 2 | 33.00 |
| 06/17/2026 21:18 | 1 | 33.00 |
| 06/17/2026 21:18 | 1 | 33.00 |
| 06/17/2026 21:18 | 2 | 33.00 |
| 06/17/2026 21:18 | 5 | 33.00 |
| 06/17/2026 21:18 | 4 | 33.00 |
| 06/17/2026 21:18 | 6 | 33.00 |
| 06/17/2026 21:18 | 1 | 33.00 |
| 06/17/2026 21:18 | 3 | 33.00 |
| 06/17/2026 21:18 | 2 | 33.01 |
| 06/17/2026 21:18 | 24 | 33.01 |
| 06/17/2026 21:18 | 36 | 33.02 |
| 06/17/2026 21:18 | 4 | 33.03 |
| 06/17/2026 21:18 | 1 | 33.03 |
| 06/17/2026 21:18 | 1 | 33.02 |
| 06/17/2026 21:18 | 1 | 33.03 |
| 06/17/2026 21:18 | 1 | 33.03 |
| 06/17/2026 21:18 | 1 | 33.03 |
| 06/17/2026 21:18 | 1 | 33.03 |
| 06/17/2026 21:18 | 1 | 33.03 |
| 06/17/2026 21:18 | 1 | 33.03 |
| 06/17/2026 21:18 | 3 | 33.03 |
| 06/17/2026 21:18 | 1 | 33.03 |
| 06/17/2026 21:17 | 1 | 33.055 |
| 06/17/2026 21:17 | 1 | 33.055 |
| 06/17/2026 21:17 | 4 | 33.055 |
| 06/17/2026 21:17 | 2 | 33.055 |
| 06/17/2026 21:17 | 1 | 33.055 |
| 06/17/2026 21:17 | 3 | 33.055 |
| 06/17/2026 21:17 | 12 | 33.055 |
| 06/17/2026 21:17 | 5 | 33.055 |
| 06/17/2026 21:17 | 1 | 33.055 |
| 06/17/2026 21:17 | 1 | 33.055 |
| 06/17/2026 21:17 | 4 | 33.055 |
| 06/17/2026 21:17 | 2 | 33.055 |
| 06/17/2026 21:17 | 1 | 33.055 |
| 06/17/2026 21:17 | 49 | 33.055 |
| 06/17/2026 21:17 | 1 | 33.05 |
| 06/17/2026 21:17 | 3 | 33.05 |
| 06/17/2026 21:17 | 4 | 33.06 |
| 06/17/2026 21:17 | 8 | 33.06 |
| 06/17/2026 21:17 | 1 | 33.05 |
| 06/17/2026 21:17 | 1 | 33.07 |
| 06/17/2026 21:17 | 18 | 33.07 |
| 06/17/2026 21:17 | 2 | 33.07 |
| 06/17/2026 21:17 | 97 | 33.09 |
| 06/17/2026 21:17 | 1 | 33.07 |
| 06/17/2026 21:17 | 1 | 33.07 |
| 06/17/2026 21:16 | 4 | 33.10 |
| 06/17/2026 21:16 | 100 | 33.10 |
| 06/17/2026 21:16 | 1 | 33.10 |
| 06/17/2026 21:13 | 25 | 33.12 |
| 06/17/2026 21:13 | 8 | 33.11 |
| 06/17/2026 21:13 | 88 | 33.11 |
| 06/17/2026 21:13 | 12 | 33.11 |
| 06/17/2026 21:13 | 12 | 33.08 |
| 06/17/2026 21:13 | 1 | 33.08 |
| 06/17/2026 21:12 | 1 | 33.04 |
| 06/17/2026 21:12 | 26 | 33.04 |
| 06/17/2026 21:12 | 1 | 33.04 |
| 06/17/2026 21:12 | 48 | 33.08 |
| 06/17/2026 21:12 | 100 | 33.08 |
| 06/17/2026 21:12 | 9 | 33.08 |
| 06/17/2026 21:12 | 62 | 33.08 |
| 06/17/2026 21:12 | 40 | 33.08 |
| 06/17/2026 21:12 | 400 | 33.08 |
| 06/17/2026 21:11 | 1 | 33.08 |
| 06/17/2026 21:11 | 4 | 33.08 |
| 06/17/2026 21:11 | 1 | 33.08 |
| 06/17/2026 21:11 | 9 | 33.08 |
| 06/17/2026 21:11 | 1 | 33.08 |
| 06/17/2026 21:11 | 41 | 33.08 |
| 06/17/2026 21:11 | 3 | 33.08 |
| 06/17/2026 21:11 | 1 | 33.10 |
| 06/17/2026 21:11 | 2 | 33.09 |
| 06/17/2026 21:11 | 1 | 33.09 |
| 06/17/2026 21:11 | 9 | 33.09 |
| 06/17/2026 21:11 | 26 | 33.09 |
| 06/17/2026 21:11 | 8 | 33.09 |
| 06/17/2026 21:10 | 37 | 33.11 |
| 06/17/2026 21:10 | 8 | 33.11 |
| 06/17/2026 21:10 | 28 | 33.11 |
| 06/17/2026 21:10 | 39 | 33.10 |
| 06/17/2026 21:10 | 4 | 33.09 |
| 06/17/2026 21:10 | 16 | 33.11 |
| 06/17/2026 21:10 | 2 | 33.11 |
| 06/17/2026 21:10 | 12 | 33.11 |
| 06/17/2026 21:10 | 88 | 33.11 |
| 06/17/2026 21:09 | 1 | 33.15 |
| 06/17/2026 21:09 | 15 | 33.15 |
| 06/17/2026 21:06 | 85 | 33.17 |
| 06/17/2026 21:06 | 41 | 33.17 |
| 06/17/2026 21:06 | 20 | 33.17 |
| 06/17/2026 21:06 | 5 | 33.14 |
| 06/17/2026 21:06 | 9 | 33.14 |
| 06/17/2026 21:05 | 16 | 33.11 |
| 06/17/2026 21:05 | 10 | 33.11 |
| 06/17/2026 21:05 | 15 | 33.10 |
| 06/17/2026 21:05 | 1 | 33.11 |
| 06/17/2026 21:05 | 1 | 33.11 |
| 06/17/2026 21:05 | 2 | 33.12 |
| 06/17/2026 21:05 | 4 | 33.12 |
| 06/17/2026 21:05 | 1 | 33.14 |
| 06/17/2026 21:03 | 1 | 33.15 |
| 06/17/2026 21:03 | 1 | 33.15 |
| 06/17/2026 21:03 | 6 | 33.15 |
| 06/17/2026 21:03 | 25 | 33.145 |
| 06/17/2026 21:03 | 3 | 33.15 |
| 06/17/2026 21:03 | 1 | 33.15 |
| 06/17/2026 21:03 | 1 | 33.11 |
| 06/17/2026 21:03 | 1 | 33.13 |
| 06/17/2026 21:03 | 1 | 33.13 |
| 06/17/2026 21:03 | 2 | 33.13 |
| 06/17/2026 21:03 | 2 | 33.13 |
| 06/17/2026 21:03 | 39 | 33.13 |
| 06/17/2026 21:02 | 7 | 33.13 |
| 06/17/2026 21:02 | 8 | 33.13 |
| 06/17/2026 21:02 | 3 | 33.13 |
| 06/17/2026 21:02 | 40 | 33.14 |
| 06/17/2026 21:02 | 2 | 33.14 |
| 06/17/2026 21:02 | 1 | 33.16 |
| 06/17/2026 21:02 | 1 | 33.14 |
| 06/17/2026 21:02 | 3 | 33.15 |
| 06/17/2026 21:02 | 10 | 33.15 |
| 06/17/2026 21:02 | 2 | 33.15 |
| 06/17/2026 21:02 | 1 | 33.17 |
| 06/17/2026 21:01 | 91 | 33.18 |
| 06/17/2026 21:01 | 9 | 33.18 |
| 06/17/2026 21:01 | 15 | 33.155 |
| 06/17/2026 21:01 | 15 | 33.155 |
| 06/17/2026 21:01 | 15 | 33.155 |
| 06/17/2026 21:01 | 15 | 33.155 |
| 06/17/2026 21:01 | 15 | 33.16 |
| 06/17/2026 21:01 | 1 | 33.16 |
| 06/17/2026 21:01 | 15 | 33.16 |
| 06/17/2026 21:01 | 15 | 33.17 |
| 06/17/2026 21:00 | 4 | 33.17 |
| 06/17/2026 21:00 | 25 | 33.17 |
| 06/17/2026 21:00 | 1 | 33.17 |
| 06/17/2026 21:00 | 27 | 33.17 |
| 06/17/2026 20:59 | 4 | 33.12 |
| 06/17/2026 20:59 | 2 | 33.12 |
| 06/17/2026 20:59 | 13 | 33.12 |
| 06/17/2026 20:59 | 6 | 33.11 |
| 06/17/2026 20:59 | 16 | 33.13 |
| 06/17/2026 20:59 | 5 | 33.11 |
| 06/17/2026 20:59 | 3 | 33.12 |
| 06/17/2026 20:59 | 16 | 33.12 |
| 06/17/2026 20:59 | 12 | 33.12 |
| 06/17/2026 20:59 | 18 | 33.12 |
| 06/17/2026 20:59 | 1 | 33.13 |
| 06/17/2026 20:58 | 12 | 33.16 |
| 06/17/2026 20:58 | 16 | 33.16 |
| 06/17/2026 20:58 | 60 | 33.17 |
| 06/17/2026 20:58 | 16 | 33.17 |
| 06/17/2026 20:58 | 34 | 33.16 |
| 06/17/2026 20:58 | 11 | 33.16 |
| 06/17/2026 20:58 | 1 | 33.13 |
| 06/17/2026 20:58 | 1 | 33.14 |
| 06/17/2026 20:58 | 1 | 33.14 |
| 06/17/2026 20:58 | 1 | 33.14 |
| 06/17/2026 20:58 | 1 | 33.14 |
| 06/17/2026 20:58 | 5 | 33.14 |
| 06/17/2026 20:58 | 2 | 33.14 |
| 06/17/2026 20:58 | 5 | 33.15 |
| 06/17/2026 20:58 | 1 | 33.14 |
| 06/17/2026 20:58 | 1 | 33.15 |
| 06/17/2026 20:58 | 1 | 33.15 |
| 06/17/2026 20:58 | 1 | 33.17 |
| 06/17/2026 20:58 | 1 | 33.17 |
| 06/17/2026 20:55 | 2 | 33.19 |
| 06/17/2026 20:54 | 15 | 33.25 |
| 06/17/2026 20:54 | 3 | 33.25 |
| 06/17/2026 20:53 | 1 | 33.20 |
| 06/17/2026 20:53 | 2 | 33.20 |
| 06/17/2026 20:53 | 2 | 33.22 |
| 06/17/2026 20:53 | 98 | 33.22 |
| 06/17/2026 20:53 | 2 | 33.22 |
| 06/17/2026 20:53 | 4 | 33.22 |
| 06/17/2026 20:52 | 22 | 33.27 |
| 06/17/2026 20:52 | 3 | 33.27 |
| 06/17/2026 20:52 | 2 | 33.27 |
| 06/17/2026 20:52 | 25 | 33.25 |
| 06/17/2026 20:52 | 14 | 33.24 |
| 06/17/2026 20:52 | 1 | 33.25 |
| 06/17/2026 20:50 | 1 | 33.22 |
| 06/17/2026 20:50 | 100 | 33.23 |
| 06/17/2026 20:50 | 13 | 33.23 |
| 06/17/2026 20:50 | 36 | 33.23 |
| 06/17/2026 20:50 | 25 | 33.23 |
| 06/17/2026 20:50 | 40 | 33.22 |
| 06/17/2026 20:50 | 44 | 33.22 |
| 06/17/2026 20:49 | 100 | 33.215 |
| 06/17/2026 20:49 | 1 | 33.20 |
| 06/17/2026 20:49 | 1 | 33.20 |
| 06/17/2026 20:49 | 99 | 33.20 |
| 06/17/2026 20:49 | 1 | 33.20 |
| 06/17/2026 20:48 | 24 | 33.21 |
| 06/17/2026 20:48 | 9 | 33.21 |
| 06/17/2026 20:48 | 3 | 33.21 |
| 06/17/2026 20:48 | 36 | 33.22 |
| 06/17/2026 20:46 | 5 | 33.18 |
| 06/17/2026 20:44 | 40 | 33.22 |
| 06/17/2026 20:44 | 1 | 33.21 |
| 06/17/2026 20:44 | 60 | 33.22 |
| 06/17/2026 20:44 | 40 | 33.21 |
| 06/17/2026 20:44 | 6 | 33.21 |
| 06/17/2026 20:44 | 77 | 33.21 |
| 06/17/2026 20:43 | 10 | 33.165 |
| 06/17/2026 20:40 | 2 | 33.14 |
| 06/17/2026 20:40 | 2 | 33.15 |
| 06/17/2026 20:40 | 7 | 33.15 |
| 06/17/2026 20:40 | 500 | 33.15 |
| 06/17/2026 20:40 | 139 | 33.16 |
| 06/17/2026 20:40 | 261 | 33.16 |
| 06/17/2026 20:39 | 20 | 33.17 |
| 06/17/2026 20:38 | 100 | 33.16 |
| 06/17/2026 20:36 | 53 | 33.14 |
| 06/17/2026 20:36 | 20 | 33.14 |
| 06/17/2026 20:36 | 4 | 33.11 |
| 06/17/2026 20:36 | 16 | 33.11 |
| 06/17/2026 20:35 | 5 | 33.03 |
| 06/17/2026 20:35 | 6 | 33.03 |
| 06/17/2026 20:35 | 94 | 33.03 |
| 06/17/2026 20:35 | 1 | 33.00 |
| 06/17/2026 20:35 | 1 | 33.00 |
| 06/17/2026 20:34 | 9 | 33.02 |
| 06/17/2026 20:33 | 8 | 33.01 |
| 06/17/2026 20:33 | 100 | 32.97 |
| 06/17/2026 20:33 | 100 | 33.01 |
| 06/17/2026 20:33 | 100 | 33.02 |
| 06/17/2026 20:33 | 100 | 33.02 |
| 06/17/2026 20:33 | 100 | 33.05 |
| 06/17/2026 20:33 | 1 | 33.06 |
| 06/17/2026 20:33 | 1 | 33.06 |
| 06/17/2026 20:33 | 3 | 33.10 |
| 06/17/2026 20:33 | 1 | 33.10 |
| 06/17/2026 20:33 | 1 | 33.095 |
| 06/17/2026 20:33 | 1 | 33.095 |
| 06/17/2026 20:33 | 1 | 33.095 |
| 06/17/2026 20:33 | 1 | 33.095 |
| 06/17/2026 20:33 | 1 | 33.095 |
| 06/17/2026 20:33 | 1 | 33.095 |
| 06/17/2026 20:31 | 96 | 33.12 |
| 06/17/2026 20:31 | 33 | 33.12 |
| 06/17/2026 20:31 | 21 | 33.10 |
| 06/17/2026 20:30 | 106 | 33.09 |
| 06/17/2026 20:30 | 38 | 33.10 |
| 06/17/2026 20:30 | 100 | 33.09 |
| 06/17/2026 20:30 | 15 | 33.09 |
| 06/17/2026 20:30 | 100 | 33.095 |
| 06/17/2026 20:30 | 7 | 33.05 |
| 06/17/2026 20:30 | 2 | 33.07 |
| 06/17/2026 20:30 | 1 | 33.07 |
| 06/17/2026 20:30 | 1 | 33.10 |
| 06/17/2026 20:30 | 3 | 33.10 |
| 06/17/2026 20:30 | 2 | 33.10 |
| 06/17/2026 20:30 | 100 | 33.10 |
| 06/17/2026 20:30 | 25 | 33.16 |
| 06/17/2026 20:29 | 1 | 33.15 |
| 06/17/2026 20:29 | 2 | 33.15 |
| 06/17/2026 20:29 | 100 | 33.15 |
| 06/17/2026 20:28 | 1 | 33.20 |
| 06/17/2026 20:28 | 57 | 33.21 |
| 06/17/2026 20:28 | 13 | 33.21 |
| 06/17/2026 20:28 | 88 | 33.21 |
| 06/17/2026 20:28 | 89 | 33.20 |
| 06/17/2026 20:28 | 11 | 33.20 |
| 06/17/2026 20:28 | 1 | 33.20 |
| 06/17/2026 20:26 | 41 | 33.19 |
| 06/17/2026 20:26 | 23 | 33.18 |
| 06/17/2026 20:26 | 2 | 33.18 |
| 06/17/2026 20:26 | 100 | 33.18 |
| 06/17/2026 20:26 | 200 | 33.19 |
| 06/17/2026 20:25 | 9 | 33.20 |
| 06/17/2026 20:25 | 58 | 33.20 |
| 06/17/2026 20:22 | 82 | 33.25 |
| 06/17/2026 20:22 | 1 | 33.25 |
| 06/17/2026 20:22 | 1 | 33.25 |
| 06/17/2026 20:22 | 100 | 33.25 |
| 06/17/2026 20:22 | 400 | 33.26 |
| 06/17/2026 20:22 | 23 | 33.26 |
| 06/17/2026 20:22 | 19 | 33.29 |
| 06/17/2026 20:22 | 40 | 33.29 |
| 06/17/2026 20:22 | 2 | 33.29 |
| 06/17/2026 20:22 | 39 | 33.28 |
| 06/17/2026 20:22 | 6 | 33.28 |
| 06/17/2026 20:22 | 1 | 33.28 |
| 06/17/2026 20:14 | 11 | 33.22 |
| 06/17/2026 20:14 | 1 | 33.22 |
| 06/17/2026 20:14 | 100 | 33.22 |
| 06/17/2026 20:14 | 1 | 33.22 |
| 06/17/2026 20:12 | 1 | 33.26 |
| 06/17/2026 20:12 | 5 | 33.27 |
| 06/17/2026 20:12 | 45 | 33.27 |
| 06/17/2026 20:11 | 20 | 33.29 |
| 06/17/2026 20:11 | 100 | 33.29 |
| 06/17/2026 20:11 | 80 | 33.29 |
| 06/17/2026 20:11 | 10 | 33.29 |
| 06/17/2026 20:11 | 10 | 33.29 |
| 06/17/2026 20:11 | 35 | 33.29 |
| 06/17/2026 20:11 | 4 | 33.29 |
| 06/17/2026 20:11 | 10 | 33.29 |
| 06/17/2026 20:11 | 7 | 33.29 |
| 06/17/2026 20:04 | 3 | 33.31 |
| 06/17/2026 20:04 | 40 | 33.31 |
| 06/17/2026 20:04 | 60 | 33.31 |
| 06/17/2026 20:04 | 25 | 33.35 |
| 06/17/2026 20:04 | 25 | 33.35 |
| 06/17/2026 20:03 | 3 | 33.36 |
| 06/17/2026 20:03 | 95 | 33.36 |
| 06/17/2026 20:03 | 38 | 33.36 |
| 06/17/2026 20:03 | 20 | 33.38 |
| 06/17/2026 20:03 | 20 | 33.38 |
| 06/17/2026 20:03 | 400 | 33.38 |
| 06/17/2026 20:03 | 90 | 33.37 |
| 06/17/2026 20:03 | 100 | 33.37 |
| 06/17/2026 20:03 | 29 | 33.37 |
| 06/17/2026 20:03 | 13 | 33.37 |
| 06/17/2026 20:03 | 400 | 33.37 |
| 06/17/2026 20:03 | 47 | 33.35 |
| 06/17/2026 20:03 | 1 | 33.35 |
| 06/17/2026 20:03 | 52 | 33.35 |
| 06/17/2026 20:03 | 25 | 33.36 |
| 06/17/2026 20:03 | 100 | 33.36 |
| 06/17/2026 20:03 | 100 | 33.36 |
| 06/17/2026 20:03 | 43 | 33.35 |
| 06/17/2026 20:03 | 100 | 33.36 |
| 06/17/2026 20:03 | 49 | 33.36 |
| 06/17/2026 20:03 | 5 | 33.35 |
| 06/17/2026 20:03 | 100 | 33.36 |
| 06/17/2026 20:03 | 31 | 33.42 |
| 06/17/2026 20:03 | 4 | 33.41 |
| 06/17/2026 20:03 | 600 | 33.41 |
| 06/17/2026 20:03 | 5 | 33.39 |
| 06/17/2026 20:03 | 5 | 33.39 |
| 06/17/2026 20:03 | 5 | 33.39 |
| 06/17/2026 20:03 | 25 | 33.39 |
| 06/17/2026 20:03 | 25 | 33.39 |
| 06/17/2026 20:03 | 25 | 33.39 |
| 06/17/2026 20:03 | 25 | 33.39 |
| 06/17/2026 20:03 | 11 | 33.42 |
| 06/17/2026 20:03 | 25 | 33.39 |
| 06/17/2026 20:03 | 25 | 33.385 |
| 06/17/2026 20:03 | 25 | 33.40 |
| 06/17/2026 20:03 | 25 | 33.40 |
| 06/17/2026 20:03 | 25 | 33.40 |
| 06/17/2026 20:03 | 25 | 33.40 |
| 06/17/2026 20:03 | 25 | 33.40 |
| 06/17/2026 20:02 | 25 | 33.405 |
| 06/17/2026 20:02 | 9 | 33.42 |
| 06/17/2026 20:02 | 24 | 33.42 |
| 06/17/2026 20:02 | 3 | 33.43 |
| 06/17/2026 20:02 | 36 | 33.43 |
| 06/17/2026 20:02 | 36 | 33.43 |
| 06/17/2026 20:02 | 25 | 33.43 |
| 06/17/2026 20:02 | 4 | 33.43 |
| 06/17/2026 20:02 | 2 | 33.46 |
| 06/17/2026 20:02 | 3 | 33.46 |
| 06/17/2026 20:02 | 34 | 33.46 |
| 06/17/2026 20:02 | 39 | 33.475 |
| 06/17/2026 20:01 | 12 | 33.50 |
| 06/17/2026 20:00 | 3 | 33.54 |
| 06/17/2026 20:00 | 3 | 33.55 |
| 06/17/2026 20:00 | 1 | 33.59 |
| 06/17/2026 20:00 | 18 | 33.60 |
| 06/17/2026 20:00 | 3 | 33.64 |
| 06/17/2026 20:00 | 12 | 33.65 |
| 06/17/2026 20:00 | 24 | 33.71 |
| 06/17/2026 20:00 | 100 | 33.72 |
| 06/17/2026 20:00 | 4 | 33.72 |
| 06/17/2026 20:00 | 11 | 33.72 |
| 06/17/2026 20:00 | 11 | 33.715 |
| 06/17/2026 20:00 | 11 | 33.715 |
| 06/17/2026 20:00 | 1 | 33.72 |
| 06/17/2026 20:00 | 5 | 33.72 |
| 06/17/2026 20:00 | 17 | 33.73 |
| 06/17/2026 20:00 | 22 | 33.73 |
| 06/17/2026 20:00 | 100 | 33.75 |
| 06/17/2026 20:00 | 100 | 33.75 |
| 06/17/2026 20:00 | 100 | 33.775 |
| 06/17/2026 20:00 | 4 | 33.74 |
| 06/17/2026 20:00 | 6 | 33.76 |
| 06/17/2026 20:00 | 1 | 33.76 |
| 06/17/2026 20:00 | 4 | 33.77 |
| 06/17/2026 20:00 | 46 | 33.77 |
| 06/17/2026 20:00 | 65 | 33.77 |
| 06/17/2026 20:00 | 2 | 33.77 |
| 06/17/2026 20:00 | 5 | 33.77 |
| 06/17/2026 20:00 | 28 | 33.78 |
| 06/17/2026 20:00 | 8 | 33.78 |
| 06/17/2026 19:56 | 4 | 33.795 |
| 06/17/2026 19:52 | 100 | 33.78 |
| 06/17/2026 19:51 | 1 | 33.79 |
| 06/17/2026 19:51 | 2 | 33.79 |
| 06/17/2026 19:51 | 100 | 33.79 |
| 06/17/2026 19:43 | 18 | 33.78 |
| 06/17/2026 19:42 | 100 | 33.78 |
| 06/17/2026 19:42 | 28 | 33.78 |
| 06/17/2026 19:36 | 1 | 33.76 |
| 06/17/2026 19:36 | 7 | 33.76 |
| 06/17/2026 19:36 | 1 | 33.76 |
| 06/17/2026 19:36 | 2 | 33.76 |
| 06/17/2026 19:36 | 20 | 33.75 |
| 06/17/2026 19:36 | 1 | 33.76 |
| 06/17/2026 19:36 | 1 | 33.76 |
| 06/17/2026 19:36 | 5 | 33.76 |
| 06/17/2026 19:36 | 8 | 33.76 |
| 06/17/2026 19:36 | 7 | 33.76 |
| 06/17/2026 19:32 | 25 | 33.78 |
| 06/17/2026 19:32 | 25 | 33.77 |
| 06/17/2026 19:32 | 5 | 33.77 |
| 06/17/2026 19:32 | 25 | 33.75 |
| 06/17/2026 19:32 | 25 | 33.75 |
| 06/17/2026 19:32 | 25 | 33.77 |
| 06/17/2026 19:32 | 17 | 33.75 |
| 06/17/2026 19:32 | 5 | 33.75 |
| 06/17/2026 19:32 | 20 | 33.75 |
| 06/17/2026 19:32 | 2 | 33.76 |
| 06/17/2026 19:30 | 1 | 33.77 |
| 06/17/2026 19:29 | 3 | 33.78 |
| 06/17/2026 19:29 | 37 | 33.78 |
| 06/17/2026 19:28 | 12 | 33.79 |
| 06/17/2026 19:28 | 96 | 33.79 |
| 06/17/2026 19:26 | 4 | 33.79 |
| 06/17/2026 19:26 | 3 | 33.78 |
| 06/17/2026 19:26 | 3 | 33.78 |
| 06/17/2026 19:26 | 11 | 33.78 |
| 06/17/2026 19:24 | 25 | 33.74 |
| 06/17/2026 19:22 | 1 | 33.75 |
| 06/17/2026 19:20 | 9 | 33.75 |
| 06/17/2026 19:20 | 1 | 33.75 |
| 06/17/2026 19:19 | 1 | 33.78 |
| 06/17/2026 19:19 | 2 | 33.78 |
| 06/17/2026 19:19 | 1 | 33.78 |
| 06/17/2026 19:18 | 20 | 33.76 |
| 06/17/2026 19:18 | 100 | 33.76 |
| 06/17/2026 19:18 | 5 | 33.76 |
| 06/17/2026 19:18 | 100 | 33.74 |
| 06/17/2026 19:18 | 148 | 33.74 |
| 06/17/2026 19:18 | 2 | 33.74 |
| 06/17/2026 19:18 | 100 | 33.74 |
| 06/17/2026 19:18 | 71 | 33.74 |
| 06/17/2026 19:18 | 3 | 33.73 |
| 06/17/2026 19:18 | 27 | 33.73 |
| 06/17/2026 19:18 | 1 | 33.74 |
| 06/17/2026 19:16 | 3 | 33.74 |
| 06/17/2026 19:16 | 24 | 33.74 |
| 06/17/2026 19:16 | 3 | 33.75 |
| 06/17/2026 19:16 | 9 | 33.75 |
| 06/17/2026 19:16 | 1 | 33.76 |
| 06/17/2026 19:16 | 4 | 33.76 |
| 06/17/2026 19:16 | 1 | 33.77 |
| 06/17/2026 19:13 | 1 | 33.75 |
| 06/17/2026 19:13 | 9 | 33.75 |
| 06/17/2026 19:13 | 8 | 33.75 |
| 06/17/2026 19:13 | 46 | 33.75 |
| 06/17/2026 19:11 | 4 | 33.775 |
| 06/17/2026 19:11 | 13 | 33.76 |
| 06/17/2026 19:10 | 7 | 33.76 |
| 06/17/2026 19:08 | 22 | 33.75 |
| 06/17/2026 19:08 | 95 | 33.70 |
| 06/17/2026 19:08 | 5 | 33.71 |
| 06/17/2026 19:08 | 28 | 33.70 |
| 06/17/2026 19:08 | 1 | 33.70 |
| 06/17/2026 19:08 | 1 | 33.71 |
| 06/17/2026 19:08 | 30 | 33.71 |
| 06/17/2026 19:08 | 30 | 33.71 |
| 06/17/2026 19:08 | 7 | 33.71 |
| 06/17/2026 19:08 | 108 | 33.71 |
| 06/17/2026 19:08 | 55 | 33.71 |
| 06/17/2026 19:08 | 4 | 33.71 |
| 06/17/2026 19:05 | 25 | 33.715 |
| 06/17/2026 19:05 | 2 | 33.715 |
| 06/17/2026 19:05 | 25 | 33.705 |
| 06/17/2026 19:05 | 25 | 33.705 |
| 06/17/2026 19:05 | 13 | 33.705 |
| 06/17/2026 19:05 | 20 | 33.73 |
| 06/17/2026 19:05 | 4 | 33.73 |
| 06/17/2026 19:03 | 3 | 33.695 |
| 06/17/2026 19:03 | 15 | 33.695 |
| 06/17/2026 19:03 | 1 | 33.695 |
| 06/17/2026 19:01 | 6 | 33.65 |
| 06/17/2026 19:01 | 1 | 33.65 |
| 06/17/2026 18:59 | 25 | 33.625 |
| 06/17/2026 18:59 | 25 | 33.625 |
| 06/17/2026 18:59 | 25 | 33.625 |
| 06/17/2026 18:59 | 25 | 33.625 |
| 06/17/2026 18:59 | 25 | 33.625 |
| 06/17/2026 18:59 | 25 | 33.625 |
| 06/17/2026 18:59 | 25 | 33.625 |
| 06/17/2026 18:59 | 9 | 33.61 |
| 06/17/2026 18:59 | 12 | 33.61 |
| 06/17/2026 18:59 | 97 | 33.61 |
| 06/17/2026 18:59 | 54 | 33.61 |
| 06/17/2026 18:59 | 3 | 33.61 |
| 06/17/2026 18:58 | 25 | 33.63 |
| 06/17/2026 18:58 | 4 | 33.63 |
| 06/17/2026 18:58 | 1 | 33.63 |
| 06/17/2026 18:58 | 1 | 33.63 |
| 06/17/2026 18:56 | 25 | 33.58 |
| 06/17/2026 18:56 | 25 | 33.58 |
| 06/17/2026 18:56 | 25 | 33.58 |
| 06/17/2026 18:56 | 25 | 33.58 |
| 06/17/2026 18:55 | 1 | 33.58 |
| 06/17/2026 18:55 | 1 | 33.58 |
| 06/17/2026 18:55 | 20 | 33.58 |
| 06/17/2026 18:55 | 10 | 33.58 |
| 06/17/2026 18:55 | 39 | 33.58 |
| 06/17/2026 18:55 | 1 | 33.58 |
| 06/17/2026 18:55 | 3 | 33.57 |
| 06/17/2026 18:51 | 2 | 33.55 |
| 06/17/2026 18:51 | 8 | 33.55 |
| 06/17/2026 18:51 | 10 | 33.53 |
| 06/17/2026 18:49 | 54 | 33.485 |
| 06/17/2026 18:48 | 20 | 33.45 |
| 06/17/2026 18:48 | 5 | 33.45 |
| 06/17/2026 18:48 | 2 | 33.45 |
| 06/17/2026 18:48 | 2 | 33.46 |
| 06/17/2026 18:48 | 47 | 33.47 |
| 06/17/2026 18:48 | 100 | 33.47 |
| 06/17/2026 18:47 | 100 | 33.47 |
| 06/17/2026 18:46 | 5 | 33.45 |
| 06/17/2026 18:46 | 1 | 33.45 |
| 06/17/2026 18:46 | 5 | 33.44 |
| 06/17/2026 18:46 | 13 | 33.44 |
| 06/17/2026 18:46 | 19 | 33.44 |
| 06/17/2026 18:46 | 4 | 33.44 |
| 06/17/2026 18:46 | 1 | 33.43 |
| 06/17/2026 18:30 | 40 | 33.40 |
| 06/17/2026 18:30 | 2 | 33.39 |
| 06/17/2026 18:30 | 10 | 33.40 |
| 06/17/2026 18:30 | 40 | 33.40 |
| 06/17/2026 18:30 | 32 | 33.39 |
| 06/17/2026 18:29 | 20 | 33.38 |
| 06/17/2026 18:29 | 5 | 33.39 |
| 06/17/2026 18:28 | 15 | 33.39 |
| 06/17/2026 18:15 | 13 | 33.43 |
| 06/17/2026 18:15 | 1 | 33.43 |
| 06/17/2026 18:10 | 1 | 33.42 |
| 06/17/2026 18:10 | 1 | 33.42 |
| 06/17/2026 18:10 | 10 | 33.41 |
| 06/17/2026 18:10 | 11 | 33.41 |
| 06/17/2026 18:10 | 10 | 33.39 |
| 06/17/2026 18:10 | 9 | 33.39 |
| 06/17/2026 18:10 | 1 | 33.39 |
| 06/17/2026 18:10 | 10 | 33.41 |
| 06/17/2026 18:09 | 600 | 33.41 |
| 06/17/2026 18:09 | 3 | 33.41 |
| 06/17/2026 18:09 | 5 | 33.41 |
| 06/17/2026 18:09 | 100 | 33.41 |
| 06/17/2026 18:09 | 28 | 33.40 |
| 06/17/2026 18:09 | 10 | 33.40 |
| 06/17/2026 18:09 | 10 | 33.40 |
| 06/17/2026 18:09 | 238 | 33.41 |
| 06/17/2026 18:09 | 162 | 33.41 |
| 06/17/2026 18:09 | 10 | 33.41 |
| 06/17/2026 18:09 | 10 | 33.41 |
| 06/17/2026 18:09 | 12 | 33.42 |
| 06/17/2026 18:09 | 1 | 33.43 |
| 06/17/2026 18:09 | 4 | 33.43 |
| 06/17/2026 18:09 | 100 | 33.44 |
| 06/17/2026 18:09 | 100 | 33.44 |
| 06/17/2026 18:09 | 14 | 33.45 |
| 06/17/2026 18:09 | 400 | 33.45 |
| 06/17/2026 18:09 | 2 | 33.43 |
| 06/17/2026 18:07 | 20 | 33.41 |
| 06/17/2026 18:07 | 12 | 33.41 |
| 06/17/2026 18:07 | 8 | 33.43 |
| 06/17/2026 18:06 | 1 | 33.42 |
| 06/17/2026 18:06 | 30 | 33.42 |
| 06/17/2026 18:06 | 28 | 33.42 |
| 06/17/2026 18:06 | 30 | 33.42 |
| 06/17/2026 18:06 | 20 | 33.42 |
| 06/17/2026 18:05 | 6 | 33.44 |
| 06/17/2026 18:05 | 6 | 33.44 |
| 06/17/2026 18:05 | 6 | 33.44 |
| 06/17/2026 18:05 | 6 | 33.44 |
| 06/17/2026 18:05 | 1 | 33.43 |
| 06/17/2026 18:05 | 5 | 33.43 |
| 06/17/2026 18:05 | 100 | 33.43 |
| 06/17/2026 18:05 | 1 | 33.43 |
| 06/17/2026 18:05 | 30 | 33.43 |
| 06/17/2026 18:05 | 6 | 33.43 |
| 06/17/2026 18:04 | 2 | 33.43 |
| 06/17/2026 18:04 | 5 | 33.43 |
| 06/17/2026 18:03 | 5 | 33.455 |
| 06/17/2026 18:03 | 5 | 33.455 |
| 06/17/2026 18:03 | 25 | 33.455 |
| 06/17/2026 18:03 | 5 | 33.455 |
| 06/17/2026 18:03 | 5 | 33.455 |
| 06/17/2026 18:03 | 5 | 33.455 |
| 06/17/2026 18:03 | 5 | 33.455 |
| 06/17/2026 18:03 | 25 | 33.455 |
| 06/17/2026 18:03 | 25 | 33.455 |
| 06/17/2026 18:03 | 25 | 33.455 |
| 06/17/2026 18:01 | 17 | 33.43 |
| 06/17/2026 18:01 | 5 | 33.44 |
| 06/17/2026 18:01 | 200 | 33.44 |
| 06/17/2026 18:00 | 30 | 33.45 |
| 06/17/2026 18:00 | 3 | 33.45 |
| 06/17/2026 17:56 | 43 | 33.46 |
| 06/17/2026 17:56 | 52 | 33.46 |
| 06/17/2026 17:56 | 1 | 33.46 |
| 06/17/2026 17:54 | 43 | 33.46 |
| 06/17/2026 17:54 | 43 | 33.45 |
| 06/17/2026 17:54 | 200 | 33.44 |
| 06/17/2026 17:54 | 100 | 33.44 |
| 06/17/2026 17:54 | 18 | 33.44 |
| 06/17/2026 17:54 | 1 | 33.44 |
| 06/17/2026 17:54 | 400 | 33.45 |
| 06/17/2026 17:54 | 20 | 33.45 |
| 06/17/2026 17:53 | 66 | 33.47 |
| 06/17/2026 17:53 | 30 | 33.47 |
| 06/17/2026 17:53 | 100 | 33.48 |
| 06/17/2026 17:53 | 17 | 33.47 |
| 06/17/2026 17:53 | 40 | 33.46 |
| 06/17/2026 17:53 | 8 | 33.46 |
| 06/17/2026 17:53 | 6 | 33.45 |
| 06/17/2026 17:53 | 3 | 33.45 |
| 06/17/2026 17:47 | 1 | 33.45 |
| 06/17/2026 17:47 | 1 | 33.45 |
| 06/17/2026 17:42 | 29 | 33.41 |
| 06/17/2026 17:41 | 100 | 33.39 |
| 06/17/2026 17:41 | 500 | 33.39 |
| 06/17/2026 17:41 | 7 | 33.39 |
| 06/17/2026 17:39 | 1 | 33.43 |
| 06/17/2026 17:39 | 1 | 33.42 |
| 06/17/2026 17:38 | 10 | 33.40 |
| 06/17/2026 17:38 | 1 | 33.40 |
| 06/17/2026 17:38 | 10 | 33.40 |
| 06/17/2026 17:38 | 14 | 33.40 |
| 06/17/2026 17:38 | 26 | 33.40 |
| 06/17/2026 17:38 | 12 | 33.40 |
| 06/17/2026 17:38 | 5 | 33.40 |
| 06/17/2026 17:38 | 57 | 33.40 |
| 06/17/2026 17:37 | 2 | 33.39 |
| 06/17/2026 17:36 | 1 | 33.40 |
| 06/17/2026 17:36 | 6 | 33.40 |
| 06/17/2026 17:36 | 2 | 33.40 |
| 06/17/2026 17:36 | 27 | 33.40 |
| 06/17/2026 17:35 | 1 | 33.40 |
| 06/17/2026 17:35 | 30 | 33.41 |
| 06/17/2026 17:35 | 30 | 33.41 |
| 06/17/2026 17:35 | 3 | 33.42 |
| 06/17/2026 17:35 | 10 | 33.42 |
| 06/17/2026 17:35 | 5 | 33.42 |
| 06/17/2026 17:35 | 12 | 33.42 |
| 06/17/2026 17:35 | 18 | 33.42 |
| 06/17/2026 17:35 | 20 | 33.42 |
| 06/17/2026 17:34 | 10 | 33.43 |
| 06/17/2026 17:34 | 17 | 33.43 |
| 06/17/2026 17:32 | 10 | 33.43 |
| 06/17/2026 17:31 | 1 | 33.45 |
| 06/17/2026 17:31 | 100 | 33.45 |
| 06/17/2026 17:30 | 11 | 33.47 |
| 06/17/2026 17:30 | 33 | 33.47 |
| 06/17/2026 17:28 | 33 | 33.46 |
| 06/17/2026 17:28 | 33 | 33.46 |
| 06/17/2026 17:28 | 33 | 33.46 |
| 06/17/2026 17:26 | 100 | 33.44 |
| 06/17/2026 17:26 | 14 | 33.44 |
| 06/17/2026 17:25 | 281 | 33.50 |
| 06/17/2026 17:25 | 100 | 33.49 |
| 06/17/2026 17:25 | 19 | 33.50 |
| 06/17/2026 17:24 | 4 | 33.45 |
| 06/17/2026 17:21 | 3 | 33.44 |
| 06/17/2026 17:21 | 1 | 33.45 |
| 06/17/2026 17:20 | 1 | 33.44 |
| 06/17/2026 17:20 | 2 | 33.44 |
| 06/17/2026 17:19 | 40 | 33.46 |
| 06/17/2026 17:18 | 4 | 33.48 |
| 06/17/2026 17:18 | 11 | 33.48 |
| 06/17/2026 17:18 | 100 | 33.48 |
| 06/17/2026 17:18 | 2 | 33.48 |
| 06/17/2026 17:15 | 9 | 33.43 |
| 06/17/2026 17:14 | 2 | 33.43 |
| 06/17/2026 17:14 | 9 | 33.46 |
| 06/17/2026 17:14 | 1 | 33.43 |
| 06/17/2026 17:14 | 24 | 33.44 |
| 06/17/2026 17:14 | 15 | 33.45 |
| 06/17/2026 17:13 | 1 | 33.45 |
| 06/17/2026 17:13 | 4 | 33.45 |
| 06/17/2026 17:12 | 15 | 33.45 |
| 06/17/2026 17:11 | 15 | 33.48 |
| 06/17/2026 17:11 | 15 | 33.48 |
| 06/17/2026 17:05 | 2 | 33.50 |
| 06/17/2026 17:03 | 1 | 33.52 |
| 06/17/2026 17:03 | 27 | 33.52 |
| 06/17/2026 16:59 | 24 | 33.47 |
| 06/17/2026 16:59 | 30 | 33.47 |
| 06/17/2026 16:59 | 98 | 33.47 |
| 06/17/2026 16:57 | 2 | 33.47 |
| 06/17/2026 16:53 | 2 | 33.56 |
| 06/17/2026 16:53 | 1 | 33.52 |
| 06/17/2026 16:53 | 40 | 33.52 |
| 06/17/2026 16:53 | 1 | 33.52 |
| 06/17/2026 16:52 | 5 | 33.50 |
| 06/17/2026 16:52 | 4 | 33.50 |
| 06/17/2026 16:52 | 1 | 33.50 |
| 06/17/2026 16:52 | 1 | 33.48 |
| 06/17/2026 16:52 | 1 | 33.48 |
| 06/17/2026 16:52 | 1 | 33.48 |
| 06/17/2026 16:52 | 1 | 33.48 |
| 06/17/2026 16:52 | 1 | 33.48 |
| 06/17/2026 16:52 | 1 | 33.48 |
| 06/17/2026 16:52 | 1 | 33.475 |
| 06/17/2026 16:49 | 1 | 33.43 |
| 06/17/2026 16:49 | 4 | 33.43 |
| 06/17/2026 16:48 | 47 | 33.43 |
| 06/17/2026 16:48 | 7 | 33.47 |
| 06/17/2026 16:48 | 4 | 33.45 |
| 06/17/2026 16:48 | 4 | 33.45 |
| 06/17/2026 16:48 | 4 | 33.45 |
| 06/17/2026 16:48 | 4 | 33.45 |
| 06/17/2026 16:48 | 4 | 33.45 |
| 06/17/2026 16:48 | 4 | 33.45 |
| 06/17/2026 16:48 | 4 | 33.45 |
| 06/17/2026 16:48 | 4 | 33.45 |
| 06/17/2026 16:48 | 4 | 33.45 |
| 06/17/2026 16:48 | 4 | 33.45 |
| 06/17/2026 16:48 | 4 | 33.45 |
| 06/17/2026 16:48 | 4 | 33.45 |
| 06/17/2026 16:48 | 4 | 33.45 |
| 06/17/2026 16:48 | 4 | 33.45 |
| 06/17/2026 16:48 | 4 | 33.45 |
| 06/17/2026 16:48 | 4 | 33.45 |
| 06/17/2026 16:48 | 2 | 33.46 |
| 06/17/2026 16:48 | 4 | 33.45 |
| 06/17/2026 16:48 | 6 | 33.45 |
| 06/17/2026 16:48 | 6 | 33.45 |
| 06/17/2026 16:48 | 6 | 33.45 |
| 06/17/2026 16:48 | 6 | 33.45 |
| 06/17/2026 16:48 | 6 | 33.45 |
| 06/17/2026 16:48 | 6 | 33.45 |
| 06/17/2026 16:48 | 6 | 33.45 |
| 06/17/2026 16:48 | 6 | 33.45 |
| 06/17/2026 16:48 | 6 | 33.45 |
| 06/17/2026 16:48 | 6 | 33.45 |
| 06/17/2026 16:48 | 6 | 33.45 |
| 06/17/2026 16:48 | 6 | 33.45 |
| 06/17/2026 16:48 | 6 | 33.45 |
| 06/17/2026 16:48 | 6 | 33.45 |
| 06/17/2026 16:48 | 6 | 33.45 |
| 06/17/2026 16:48 | 6 | 33.45 |
| 06/17/2026 16:47 | 1 | 33.43 |
| 06/17/2026 16:47 | 32 | 33.43 |
| 06/17/2026 16:47 | 32 | 33.43 |
| 06/17/2026 16:47 | 2 | 33.45 |
| 06/17/2026 16:47 | 22 | 33.47 |
| 06/17/2026 16:47 | 6 | 33.47 |
| 06/17/2026 16:47 | 100 | 33.47 |
| 06/17/2026 16:47 | 93 | 33.50 |
| 06/17/2026 16:47 | 7 | 33.505 |
| 06/17/2026 16:43 | 7 | 33.505 |
| 06/17/2026 16:39 | 9 | 33.51 |
| 06/17/2026 16:38 | 100 | 33.51 |
| 06/17/2026 16:38 | 100 | 33.51 |
| 06/17/2026 16:38 | 40 | 33.51 |
| 06/17/2026 16:38 | 60 | 33.51 |
| 06/17/2026 16:38 | 42 | 33.51 |
| 06/17/2026 16:38 | 100 | 33.51 |
| 06/17/2026 16:38 | 6 | 33.50 |
| 06/17/2026 16:38 | 19 | 33.50 |
| 06/17/2026 16:38 | 40 | 33.50 |
| 06/17/2026 16:38 | 91 | 33.50 |
| 06/17/2026 16:38 | 48 | 33.49 |
| 06/17/2026 16:38 | 21 | 33.49 |
| 06/17/2026 16:35 | 21 | 33.48 |
| 06/17/2026 16:35 | 20 | 33.46 |
| 06/17/2026 16:35 | 4 | 33.47 |
| 06/17/2026 16:35 | 4 | 33.50 |
| 06/17/2026 16:35 | 16 | 33.46 |
| 06/17/2026 16:35 | 24 | 33.47 |
| 06/17/2026 16:35 | 60 | 33.50 |
| 06/17/2026 16:35 | 17 | 33.50 |
| 06/17/2026 16:35 | 32 | 33.50 |
| 06/17/2026 16:34 | 49 | 33.51 |
| 06/17/2026 16:34 | 21 | 33.51 |
| 06/17/2026 16:34 | 30 | 33.51 |
| 06/17/2026 16:34 | 30 | 33.51 |
| 06/17/2026 16:34 | 19 | 33.51 |
| 06/17/2026 16:33 | 100 | 33.52 |
| 06/17/2026 16:33 | 1 | 33.51 |
| 06/17/2026 16:33 | 28 | 33.51 |
| 06/17/2026 16:33 | 100 | 33.53 |
| 06/17/2026 16:33 | 20 | 33.52 |
| 06/17/2026 16:33 | 100 | 33.53 |
| 06/17/2026 16:33 | 4 | 33.55 |
| 06/17/2026 16:33 | 5 | 33.58 |
| 06/17/2026 16:30 | 6 | 33.56 |
| 06/17/2026 16:28 | 24 | 33.58 |
| 06/17/2026 16:24 | 12 | 33.60 |
| 06/17/2026 16:22 | 1 | 33.615 |
| 06/17/2026 16:21 | 5 | 33.61 |
| 06/17/2026 16:21 | 2 | 33.63 |
| 06/17/2026 16:21 | 1 | 33.64 |
| 06/17/2026 16:21 | 7 | 33.64 |
| 06/17/2026 16:21 | 21 | 33.64 |
| 06/17/2026 16:21 | 5 | 33.64 |
| 06/17/2026 16:21 | 2 | 33.65 |
| 06/17/2026 16:21 | 5 | 33.67 |
| 06/17/2026 16:19 | 3 | 33.69 |
| 06/17/2026 16:19 | 6 | 33.69 |
| 06/17/2026 16:17 | 11 | 33.76 |
| 06/17/2026 16:17 | 8 | 33.76 |
| 06/17/2026 16:17 | 11 | 33.76 |
| 06/17/2026 16:17 | 8 | 33.76 |
| 06/17/2026 16:17 | 11 | 33.76 |
| 06/17/2026 16:17 | 8 | 33.76 |
| 06/17/2026 16:17 | 11 | 33.77 |
| 06/17/2026 16:17 | 8 | 33.77 |
| 06/17/2026 16:17 | 11 | 33.78 |
| 06/17/2026 16:17 | 8 | 33.78 |
| 06/17/2026 16:13 | 10 | 33.67 |
| 06/17/2026 16:13 | 100 | 33.67 |
| 06/17/2026 16:13 | 11 | 33.77 |
| 06/17/2026 16:13 | 3 | 33.74 |
| 06/17/2026 16:13 | 24 | 33.76 |
| 06/17/2026 16:13 | 10 | 33.76 |
| 06/17/2026 16:13 | 17 | 33.76 |
| 06/17/2026 16:13 | 27 | 33.77 |
| 06/17/2026 16:10 | 54 | 33.78 |
| 06/17/2026 16:08 | 5 | 33.78 |
| 06/17/2026 16:08 | 1 | 33.78 |
| 06/17/2026 16:05 | 100 | 33.77 |
| 06/17/2026 16:05 | 60 | 33.77 |
| 06/17/2026 16:05 | 60 | 33.78 |
| 06/17/2026 16:01 | 9 | 33.85 |
| 06/17/2026 15:54 | 100 | 33.83 |
| 06/17/2026 15:54 | 10 | 33.88 |
| 06/17/2026 15:54 | 40 | 33.87 |
| 06/17/2026 15:54 | 71 | 33.87 |
| 06/17/2026 15:54 | 29 | 33.87 |
| 06/17/2026 15:54 | 13 | 33.86 |
| 06/17/2026 15:54 | 54 | 33.86 |
| 06/17/2026 15:54 | 346 | 33.86 |
| 06/17/2026 15:52 | 1 | 33.84 |
| 06/17/2026 15:51 | 10 | 33.84 |
| 06/17/2026 15:47 | 5 | 33.90 |
| 06/17/2026 15:47 | 5 | 33.90 |
| 06/17/2026 15:47 | 25 | 33.90 |
| 06/17/2026 15:30 | 377 | 33.71 |
| 06/17/2026 10:05 | 103 | 33.89 |