Middleby Corp Rg
MIDD
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 21:01:35
Geld
04.11.2025 - 21:06:02
Geld
Volumen 		Brief
04.11.2025 - 21:06:02
Brief
Volumen
122.69
+0.28 ( +0.23% )
122.44
100
122.69
200
Mehr Informationen
Analyse von TheScreener
31.10.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 15:01 52 122.615
11/04/2025 15:01 100 122.615
11/04/2025 15:01 3 122.575
11/04/2025 15:01 31 122.5489
11/04/2025 15:01 1 122.58
11/04/2025 15:01 13 122.62
11/04/2025 15:01 32 122.58
11/04/2025 15:01 2 122.58
11/04/2025 15:01 1 122.58
11/04/2025 15:01 100 122.58
11/04/2025 15:01 4 122.57
11/04/2025 15:00 1 122.57
11/04/2025 15:00 1 122.57
11/04/2025 15:00 100 122.57
11/04/2025 15:00 60 122.575
11/04/2025 15:00 50 122.58
11/04/2025 15:00 50 122.58
11/04/2025 15:00 13 122.57
11/04/2025 15:00 25 122.57
11/04/2025 15:00 1 122.63
11/04/2025 15:00 100 122.62
11/04/2025 15:00 2 122.57
11/04/2025 15:00 2 122.57
11/04/2025 15:00 4 122.58
11/04/2025 15:00 13 122.59
11/04/2025 15:00 75 122.57
11/04/2025 15:00 60 122.57
11/04/2025 15:00 58 122.57
11/04/2025 15:00 60 122.57
11/04/2025 15:00 50 122.57
11/04/2025 15:00 41 122.536
11/04/2025 15:00 1 122.588
11/04/2025 15:00 11 122.57
11/04/2025 15:00 3 122.57
11/04/2025 15:00 3 122.57
11/04/2025 15:00 5 122.57
11/04/2025 15:00 10 122.57
11/04/2025 15:00 14 122.5924
11/04/2025 15:00 101 122.57
11/04/2025 15:00 18 122.6258
11/04/2025 15:00 14 122.57
11/04/2025 14:59 1 122.63
11/04/2025 14:59 100 122.57
11/04/2025 14:59 2 122.57
11/04/2025 14:59 7 122.57
11/04/2025 14:59 4 122.57
11/04/2025 14:59 100 122.5309
11/04/2025 14:59 42 122.55
11/04/2025 14:59 1 122.54
11/04/2025 14:59 23 122.55
11/04/2025 14:59 34 122.56
11/04/2025 14:59 15 122.575
11/04/2025 14:59 5 122.575
11/04/2025 14:59 2 122.61
11/04/2025 14:59 1 122.62
11/04/2025 14:59 2 122.61
11/04/2025 14:59 21 122.63
11/04/2025 14:59 4 122.59
11/04/2025 14:59 46 122.575
11/04/2025 14:59 16 122.575
11/04/2025 14:59 8 122.575
11/04/2025 14:59 14 122.575
11/04/2025 14:59 20 122.5597
11/04/2025 14:59 13 122.575
11/04/2025 14:59 13 122.575
11/04/2025 14:59 4 122.575
11/04/2025 14:59 1 122.575
11/04/2025 14:59 12 122.575
11/04/2025 14:59 48 122.55
11/04/2025 14:59 9 122.575
11/04/2025 14:59 4 122.575
11/04/2025 14:59 16 122.5351
11/04/2025 14:59 19 122.54
11/04/2025 14:59 34 122.5357
11/04/2025 14:59 13 122.50
11/04/2025 14:59 18 122.5383
11/04/2025 14:59 200 122.5725
11/04/2025 14:59 21 122.521
11/04/2025 14:59 56 122.5795
11/04/2025 14:59 10 122.5661
11/04/2025 14:58 10 122.5725
11/04/2025 14:58 2 122.44
11/04/2025 14:58 12 122.5867
11/04/2025 14:58 50 122.45
11/04/2025 14:58 70 122.575
11/04/2025 14:58 60 122.51
11/04/2025 14:58 49 122.575
11/04/2025 14:58 81 122.45
11/04/2025 14:58 19 122.45
11/04/2025 14:58 20 122.46
11/04/2025 14:58 36 122.44
11/04/2025 14:58 100 122.45
11/04/2025 14:58 5 122.45
11/04/2025 14:58 5 122.45
11/04/2025 14:58 11 122.45
11/04/2025 14:58 21 122.45
11/04/2025 14:58 20 122.5541
11/04/2025 14:58 8 122.47
11/04/2025 14:58 92 122.47
11/04/2025 14:58 100 122.47
11/04/2025 14:58 1 122.47
11/04/2025 14:58 1 122.47
11/04/2025 14:58 13 122.47
11/04/2025 14:58 11 122.47
11/04/2025 14:58 2 122.47
11/04/2025 14:58 4 122.46
11/04/2025 14:58 1 122.47
11/04/2025 14:58 1 122.47
11/04/2025 14:58 1 122.57
11/04/2025 14:58 25 122.53
11/04/2025 14:58 25 122.53
11/04/2025 14:58 25 122.53
11/04/2025 14:58 5 122.5994
11/04/2025 14:57 9 122.58
11/04/2025 14:57 56 122.50
11/04/2025 14:57 4 122.60
11/04/2025 14:57 10 122.6044
11/04/2025 14:57 1 122.55
11/04/2025 14:57 4 122.55
11/04/2025 14:57 2 122.58
11/04/2025 14:57 100 122.58
11/04/2025 14:57 2 122.58
11/04/2025 14:57 100 122.58
11/04/2025 14:57 2 122.5801
11/04/2025 14:56 20 122.5346
11/04/2025 14:56 25 122.5637
11/04/2025 14:56 56 122.50
11/04/2025 14:56 7 122.56