Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.06.2026
-
02:00:00
|
Geld
17.06.2026 -
21:59:59
|
Geld Volumen |
Brief
17.06.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
164.77
-0.25
(
-0.15% )
|
164.77
|
1'900 |
164.99
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 02:00 | � | 164.77 |
| 06/17/2026 23:20 | � | 164.77 |
| 06/17/2026 22:30 | � | 164.77 |
| 06/17/2026 22:00 | � | 164.77 |
| 06/17/2026 22:00 | 148220 | 164.77 |
| 06/17/2026 21:59 | 1 | 164.93 |
| 06/17/2026 21:59 | 1 | 164.98 |
| 06/17/2026 21:59 | 2 | 164.99 |
| 06/17/2026 21:59 | 1 | 164.96 |
| 06/17/2026 21:59 | 100 | 164.82 |
| 06/17/2026 21:59 | 11 | 164.93 |
| 06/17/2026 21:59 | 42 | 164.93 |
| 06/17/2026 21:59 | 1 | 164.90 |
| 06/17/2026 21:59 | 1 | 164.93 |
| 06/17/2026 21:59 | 1 | 164.93 |
| 06/17/2026 21:59 | 1 | 164.93 |
| 06/17/2026 21:59 | 1 | 164.93 |
| 06/17/2026 21:59 | 1 | 164.93 |
| 06/17/2026 21:59 | 1 | 164.93 |
| 06/17/2026 21:59 | 1 | 164.93 |
| 06/17/2026 21:59 | 1 | 164.93 |
| 06/17/2026 21:59 | 1 | 164.80 |
| 06/17/2026 21:59 | 2 | 164.80 |
| 06/17/2026 21:59 | 11 | 164.97 |
| 06/17/2026 21:59 | 6 | 164.97 |
| 06/17/2026 21:59 | 24 | 164.97 |
| 06/17/2026 21:59 | 18 | 164.97 |
| 06/17/2026 21:59 | 2 | 164.93 |
| 06/17/2026 21:59 | 1 | 164.79 |
| 06/17/2026 21:59 | 16 | 164.93 |
| 06/17/2026 21:59 | 10 | 164.93 |
| 06/17/2026 21:59 | 53 | 164.89 |
| 06/17/2026 21:59 | 2 | 164.89 |
| 06/17/2026 21:59 | 1 | 164.87 |
| 06/17/2026 21:59 | 3 | 164.80 |
| 06/17/2026 21:59 | 33 | 164.80 |
| 06/17/2026 21:59 | 7 | 164.76 |
| 06/17/2026 21:59 | 18 | 164.76 |
| 06/17/2026 21:59 | 64 | 164.80 |
| 06/17/2026 21:59 | 36 | 164.77 |
| 06/17/2026 21:59 | 13 | 164.76 |
| 06/17/2026 21:59 | 286 | 164.78 |
| 06/17/2026 21:59 | 20 | 164.76 |
| 06/17/2026 21:59 | 49 | 164.76 |
| 06/17/2026 21:59 | 72 | 164.76 |
| 06/17/2026 21:59 | 100 | 164.77 |
| 06/17/2026 21:59 | 60 | 164.77 |
| 06/17/2026 21:59 | 4 | 164.79 |
| 06/17/2026 21:59 | 1 | 164.79 |
| 06/17/2026 21:59 | 2 | 164.97 |
| 06/17/2026 21:59 | 4 | 164.97 |
| 06/17/2026 21:59 | 1 | 164.97 |
| 06/17/2026 21:59 | 1 | 164.91 |
| 06/17/2026 21:59 | 33 | 164.77 |
| 06/17/2026 21:59 | 191 | 164.78 |
| 06/17/2026 21:59 | 9 | 164.79 |
| 06/17/2026 21:59 | 71 | 164.79 |
| 06/17/2026 21:59 | 29 | 164.79 |
| 06/17/2026 21:59 | 100 | 164.79 |
| 06/17/2026 21:59 | 1 | 164.98 |
| 06/17/2026 21:59 | 6 | 164.98 |
| 06/17/2026 21:59 | 20 | 164.98 |
| 06/17/2026 21:59 | 6 | 164.98 |
| 06/17/2026 21:59 | 6 | 164.98 |
| 06/17/2026 21:59 | 6 | 164.98 |
| 06/17/2026 21:59 | 35 | 164.98 |
| 06/17/2026 21:59 | 3 | 164.98 |
| 06/17/2026 21:59 | 5 | 164.98 |
| 06/17/2026 21:59 | 1 | 164.98 |
| 06/17/2026 21:59 | 3 | 164.98 |
| 06/17/2026 21:59 | 5 | 164.98 |
| 06/17/2026 21:59 | 2 | 164.98 |
| 06/17/2026 21:59 | 4 | 164.98 |
| 06/17/2026 21:59 | 2 | 164.98 |
| 06/17/2026 21:59 | 4 | 164.98 |
| 06/17/2026 21:59 | 3 | 164.95 |
| 06/17/2026 21:59 | 7 | 164.77 |
| 06/17/2026 21:59 | 50 | 164.80 |
| 06/17/2026 21:59 | 100 | 164.81 |
| 06/17/2026 21:59 | 9 | 164.92 |
| 06/17/2026 21:59 | 3 | 164.92 |
| 06/17/2026 21:59 | 10 | 164.91 |
| 06/17/2026 21:59 | 4 | 164.98 |
| 06/17/2026 21:59 | 5 | 164.91 |
| 06/17/2026 21:59 | 5 | 164.98 |
| 06/17/2026 21:59 | 4 | 164.98 |
| 06/17/2026 21:59 | 3 | 164.98 |
| 06/17/2026 21:59 | 6 | 164.98 |
| 06/17/2026 21:59 | 5 | 164.98 |
| 06/17/2026 21:59 | 33 | 164.905 |
| 06/17/2026 21:59 | 32 | 164.905 |
| 06/17/2026 21:59 | 6 | 164.905 |
| 06/17/2026 21:59 | 3 | 164.98 |
| 06/17/2026 21:59 | 1 | 164.98 |
| 06/17/2026 21:59 | 3 | 164.98 |
| 06/17/2026 21:59 | 4 | 164.98 |
| 06/17/2026 21:59 | 5 | 164.98 |
| 06/17/2026 21:59 | 2 | 164.98 |
| 06/17/2026 21:59 | 10 | 164.98 |
| 06/17/2026 21:59 | 6 | 164.98 |
| 06/17/2026 21:59 | 12 | 164.98 |
| 06/17/2026 21:59 | 1 | 164.98 |
| 06/17/2026 21:59 | 11 | 164.98 |
| 06/17/2026 21:59 | 1 | 164.98 |
| 06/17/2026 21:59 | 1 | 164.98 |
| 06/17/2026 21:59 | 4 | 164.98 |
| 06/17/2026 21:59 | 1 | 164.905 |
| 06/17/2026 21:59 | 1 | 164.98 |
| 06/17/2026 21:59 | 20 | 164.97 |
| 06/17/2026 21:59 | 100 | 164.83 |
| 06/17/2026 21:59 | 3 | 164.98 |
| 06/17/2026 21:59 | 79 | 164.95 |
| 06/17/2026 21:59 | 30 | 164.80 |
| 06/17/2026 21:59 | 16 | 164.81 |
| 06/17/2026 21:59 | 5 | 164.81 |
| 06/17/2026 21:59 | 26 | 164.85 |
| 06/17/2026 21:59 | 16 | 164.98 |
| 06/17/2026 21:59 | 44 | 164.98 |
| 06/17/2026 21:59 | 6 | 164.98 |
| 06/17/2026 21:59 | 1 | 164.97 |
| 06/17/2026 21:59 | 5 | 164.98 |
| 06/17/2026 21:59 | 4 | 164.97 |
| 06/17/2026 21:59 | 6 | 164.97 |
| 06/17/2026 21:59 | 1 | 164.97 |
| 06/17/2026 21:59 | 2 | 164.93 |
| 06/17/2026 21:59 | 1 | 164.80 |
| 06/17/2026 21:59 | 1 | 164.80 |
| 06/17/2026 21:59 | 29 | 164.93 |
| 06/17/2026 21:59 | 100 | 164.875 |
| 06/17/2026 21:59 | 4 | 164.89 |
| 06/17/2026 21:59 | 100 | 164.875 |
| 06/17/2026 21:59 | 28 | 164.76 |
| 06/17/2026 21:59 | 100 | 164.77 |
| 06/17/2026 21:59 | 6 | 164.91 |
| 06/17/2026 21:59 | 54 | 164.89 |
| 06/17/2026 21:59 | 20 | 164.77 |
| 06/17/2026 21:59 | 60 | 164.77 |
| 06/17/2026 21:59 | 1 | 164.91 |
| 06/17/2026 21:59 | 1 | 164.77 |
| 06/17/2026 21:59 | 9 | 164.89 |
| 06/17/2026 21:59 | 13 | 164.77 |
| 06/17/2026 21:59 | 18 | 164.87 |
| 06/17/2026 21:59 | 1 | 164.77 |
| 06/17/2026 21:59 | 2 | 164.77 |
| 06/17/2026 21:59 | 4 | 164.875 |
| 06/17/2026 21:59 | 4 | 164.875 |
| 06/17/2026 21:59 | 2 | 164.77 |
| 06/17/2026 21:59 | 2 | 164.875 |
| 06/17/2026 21:59 | 6 | 164.87 |
| 06/17/2026 21:59 | 1 | 164.77 |
| 06/17/2026 21:59 | 28 | 164.78 |
| 06/17/2026 21:59 | 1 | 164.78 |
| 06/17/2026 21:59 | 3 | 164.88 |
| 06/17/2026 21:59 | 8 | 164.88 |
| 06/17/2026 21:59 | 3 | 164.88 |
| 06/17/2026 21:59 | 90 | 164.88 |
| 06/17/2026 21:59 | 3 | 164.88 |
| 06/17/2026 21:59 | 7 | 164.88 |
| 06/17/2026 21:59 | 14 | 164.88 |
| 06/17/2026 21:59 | 5 | 164.89 |
| 06/17/2026 21:59 | 5 | 164.79 |
| 06/17/2026 21:59 | 4 | 164.91 |
| 06/17/2026 21:59 | 1 | 164.915 |
| 06/17/2026 21:59 | 1 | 164.88 |
| 06/17/2026 21:59 | 1 | 164.79 |
| 06/17/2026 21:59 | 11 | 164.91 |
| 06/17/2026 21:59 | 47 | 164.85 |
| 06/17/2026 21:59 | 35 | 164.85 |
| 06/17/2026 21:59 | 72 | 164.85 |
| 06/17/2026 21:59 | 46 | 164.85 |
| 06/17/2026 21:59 | 36 | 164.84 |
| 06/17/2026 21:59 | 1 | 164.84 |
| 06/17/2026 21:59 | 1 | 164.84 |
| 06/17/2026 21:59 | 76 | 164.77 |
| 06/17/2026 21:59 | 1 | 164.77 |
| 06/17/2026 21:59 | 4 | 164.77 |
| 06/17/2026 21:59 | 2 | 164.84 |
| 06/17/2026 21:59 | 39 | 164.84 |
| 06/17/2026 21:59 | 47 | 164.84 |
| 06/17/2026 21:59 | 100 | 164.84 |
| 06/17/2026 21:59 | 1 | 164.84 |
| 06/17/2026 21:59 | 3 | 164.84 |
| 06/17/2026 21:59 | 1 | 164.84 |
| 06/17/2026 21:59 | 1 | 164.77 |
| 06/17/2026 21:59 | 17 | 164.84 |
| 06/17/2026 21:59 | 1 | 164.84 |
| 06/17/2026 21:59 | 1 | 164.84 |
| 06/17/2026 21:59 | 3 | 164.84 |
| 06/17/2026 21:59 | 1 | 164.77 |
| 06/17/2026 21:59 | 1 | 164.84 |
| 06/17/2026 21:59 | 1 | 164.77 |
| 06/17/2026 21:59 | 7 | 164.77 |
| 06/17/2026 21:59 | 1 | 164.77 |
| 06/17/2026 21:59 | 27 | 164.84 |
| 06/17/2026 21:59 | 68 | 164.84 |
| 06/17/2026 21:59 | 1 | 164.84 |
| 06/17/2026 21:59 | 36 | 164.76 |
| 06/17/2026 21:59 | 35 | 164.76 |
| 06/17/2026 21:59 | 30 | 164.76 |
| 06/17/2026 21:59 | 335 | 164.76 |
| 06/17/2026 21:59 | 11 | 164.76 |
| 06/17/2026 21:59 | 100 | 164.76 |
| 06/17/2026 21:59 | 100 | 164.77 |
| 06/17/2026 21:59 | 35 | 164.78 |
| 06/17/2026 21:59 | 100 | 164.79 |
| 06/17/2026 21:59 | 54 | 164.80 |
| 06/17/2026 21:59 | 3 | 164.80 |
| 06/17/2026 21:59 | 2 | 164.82 |
| 06/17/2026 21:59 | 6 | 164.865 |
| 06/17/2026 21:59 | 1 | 164.865 |
| 06/17/2026 21:59 | 1 | 164.865 |
| 06/17/2026 21:59 | 1 | 164.865 |
| 06/17/2026 21:59 | 4 | 164.865 |
| 06/17/2026 21:59 | 8 | 164.865 |
| 06/17/2026 21:59 | 4 | 164.865 |
| 06/17/2026 21:59 | 16 | 164.865 |
| 06/17/2026 21:59 | 5 | 164.865 |
| 06/17/2026 21:59 | 5 | 164.865 |
| 06/17/2026 21:59 | 1 | 164.865 |
| 06/17/2026 21:59 | 2 | 164.865 |
| 06/17/2026 21:59 | 3 | 164.78 |
| 06/17/2026 21:59 | 4 | 164.78 |
| 06/17/2026 21:59 | 54 | 164.78 |
| 06/17/2026 21:59 | 1 | 164.78 |
| 06/17/2026 21:59 | 23 | 164.78 |
| 06/17/2026 21:59 | 30 | 164.77 |
| 06/17/2026 21:59 | 2 | 164.735 |
| 06/17/2026 21:59 | 1 | 164.77 |
| 06/17/2026 21:59 | 65 | 164.73 |
| 06/17/2026 21:59 | 35 | 164.73 |
| 06/17/2026 21:59 | 11 | 164.74 |
| 06/17/2026 21:59 | 100 | 164.75 |
| 06/17/2026 21:59 | 100 | 164.73 |
| 06/17/2026 21:59 | 33 | 164.73 |
| 06/17/2026 21:59 | 31 | 164.73 |
| 06/17/2026 21:59 | 25 | 164.73 |
| 06/17/2026 21:59 | 100 | 164.73 |
| 06/17/2026 21:59 | 2 | 164.775 |
| 06/17/2026 21:59 | 20 | 164.79 |
| 06/17/2026 21:59 | 4 | 164.79 |
| 06/17/2026 21:59 | 100 | 164.77 |
| 06/17/2026 21:59 | 41 | 164.77 |
| 06/17/2026 21:59 | 3 | 164.77 |
| 06/17/2026 21:59 | 13 | 164.77 |
| 06/17/2026 21:59 | 1 | 164.77 |
| 06/17/2026 21:59 | 45 | 164.77 |
| 06/17/2026 21:59 | 155 | 164.77 |
| 06/17/2026 21:59 | 63 | 164.74 |
| 06/17/2026 21:59 | 63 | 164.74 |
| 06/17/2026 21:59 | 29 | 164.64 |
| 06/17/2026 21:59 | 59 | 164.67 |
| 06/17/2026 21:59 | 41 | 164.67 |
| 06/17/2026 21:59 | 59 | 164.69 |
| 06/17/2026 21:59 | 5 | 164.69 |
| 06/17/2026 21:59 | 126 | 164.75 |
| 06/17/2026 21:59 | 4 | 164.76 |
| 06/17/2026 21:59 | 5 | 164.77 |
| 06/17/2026 21:59 | 19 | 164.77 |
| 06/17/2026 21:59 | 52 | 164.78 |
| 06/17/2026 21:59 | 67 | 164.78 |
| 06/17/2026 21:59 | 9 | 164.78 |
| 06/17/2026 21:59 | 1 | 164.78 |
| 06/17/2026 21:59 | 100 | 164.78 |
| 06/17/2026 21:59 | 100 | 164.78 |
| 06/17/2026 21:59 | 5 | 164.78 |
| 06/17/2026 21:59 | 10 | 164.79 |
| 06/17/2026 21:59 | 3 | 164.79 |
| 06/17/2026 21:59 | 32 | 164.79 |
| 06/17/2026 21:59 | 22 | 164.79 |
| 06/17/2026 21:59 | 70 | 164.79 |
| 06/17/2026 21:59 | 29 | 164.79 |
| 06/17/2026 21:59 | 1 | 164.80 |
| 06/17/2026 21:59 | 15 | 164.805 |
| 06/17/2026 21:59 | 2 | 164.82 |
| 06/17/2026 21:59 | 5 | 164.82 |
| 06/17/2026 21:59 | 9 | 164.82 |
| 06/17/2026 21:59 | 30 | 164.82 |
| 06/17/2026 21:59 | 30 | 164.825 |
| 06/17/2026 21:59 | 1 | 164.825 |
| 06/17/2026 21:59 | 88 | 164.83 |
| 06/17/2026 21:59 | 5 | 164.84 |
| 06/17/2026 21:59 | 5 | 164.84 |
| 06/17/2026 21:59 | 11 | 164.83 |
| 06/17/2026 21:59 | 5 | 164.83 |
| 06/17/2026 21:59 | 28 | 164.83 |
| 06/17/2026 21:59 | 72 | 164.83 |
| 06/17/2026 21:59 | 28 | 164.83 |
| 06/17/2026 21:59 | 82 | 164.83 |
| 06/17/2026 21:59 | 123 | 164.83 |
| 06/17/2026 21:59 | 43 | 164.83 |
| 06/17/2026 21:59 | 2 | 164.83 |
| 06/17/2026 21:59 | 100 | 164.83 |
| 06/17/2026 21:59 | 21 | 164.83 |
| 06/17/2026 21:59 | 2 | 164.83 |
| 06/17/2026 21:59 | 1 | 164.83 |
| 06/17/2026 21:59 | 100 | 164.83 |
| 06/17/2026 21:59 | 1 | 164.83 |
| 06/17/2026 21:59 | 183 | 164.83 |
| 06/17/2026 21:59 | 17 | 164.83 |
| 06/17/2026 21:59 | 17 | 164.83 |
| 06/17/2026 21:59 | 23 | 164.83 |
| 06/17/2026 21:59 | 36 | 164.83 |
| 06/17/2026 21:59 | 37 | 164.83 |
| 06/17/2026 21:59 | 3 | 164.83 |
| 06/17/2026 21:59 | 25 | 164.83 |
| 06/17/2026 21:59 | 48 | 164.83 |
| 06/17/2026 21:59 | 85 | 164.83 |
| 06/17/2026 21:59 | 15 | 164.83 |
| 06/17/2026 21:59 | 1 | 164.89 |
| 06/17/2026 21:59 | 20 | 164.885 |
| 06/17/2026 21:59 | 12 | 164.885 |
| 06/17/2026 21:59 | 1 | 164.885 |
| 06/17/2026 21:59 | 13 | 164.89 |
| 06/17/2026 21:59 | 10 | 164.89 |
| 06/17/2026 21:59 | 3 | 164.89 |
| 06/17/2026 21:59 | 3 | 164.89 |
| 06/17/2026 21:59 | 16 | 164.89 |
| 06/17/2026 21:59 | 10 | 164.89 |
| 06/17/2026 21:59 | 7 | 164.89 |
| 06/17/2026 21:59 | 15 | 164.89 |
| 06/17/2026 21:59 | 7 | 164.89 |
| 06/17/2026 21:59 | 8 | 164.89 |
| 06/17/2026 21:59 | 100 | 164.90 |
| 06/17/2026 21:59 | 1 | 164.90 |
| 06/17/2026 21:59 | 20 | 164.90 |
| 06/17/2026 21:59 | 29 | 164.90 |
| 06/17/2026 21:59 | 2 | 164.90 |
| 06/17/2026 21:59 | 1 | 164.90 |
| 06/17/2026 21:59 | 12 | 164.90 |
| 06/17/2026 21:59 | 4 | 164.975 |
| 06/17/2026 21:59 | 1 | 164.975 |
| 06/17/2026 21:59 | 100 | 164.92 |
| 06/17/2026 21:59 | 24 | 164.90 |
| 06/17/2026 21:59 | 43 | 164.89 |
| 06/17/2026 21:59 | 17 | 164.89 |
| 06/17/2026 21:59 | 4 | 164.97 |
| 06/17/2026 21:59 | 100 | 164.91 |
| 06/17/2026 21:59 | 1 | 164.985 |
| 06/17/2026 21:59 | 9 | 164.96 |
| 06/17/2026 21:59 | 25 | 164.96 |
| 06/17/2026 21:59 | 25 | 164.96 |
| 06/17/2026 21:59 | 63 | 164.95 |
| 06/17/2026 21:59 | 32 | 164.95 |
| 06/17/2026 21:59 | 100 | 164.94 |
| 06/17/2026 21:59 | 37 | 164.94 |
| 06/17/2026 21:59 | 36 | 164.83 |
| 06/17/2026 21:59 | 49 | 164.83 |
| 06/17/2026 21:59 | 11 | 164.89 |
| 06/17/2026 21:59 | 1 | 164.89 |
| 06/17/2026 21:59 | 1 | 164.89 |
| 06/17/2026 21:59 | 14 | 164.89 |
| 06/17/2026 21:59 | 1 | 164.885 |
| 06/17/2026 21:59 | 25 | 164.885 |
| 06/17/2026 21:59 | 5 | 164.86 |
| 06/17/2026 21:59 | 137 | 164.82 |
| 06/17/2026 21:59 | 58 | 164.82 |
| 06/17/2026 21:59 | 6 | 164.82 |
| 06/17/2026 21:59 | 29 | 164.82 |
| 06/17/2026 21:59 | 72 | 164.82 |
| 06/17/2026 21:59 | 170 | 164.82 |
| 06/17/2026 21:59 | 30 | 164.82 |
| 06/17/2026 21:59 | 4 | 164.80 |
| 06/17/2026 21:59 | 200 | 164.80 |
| 06/17/2026 21:59 | 1 | 164.79 |
| 06/17/2026 21:59 | 42 | 164.80 |
| 06/17/2026 21:59 | 19 | 164.77 |
| 06/17/2026 21:59 | 3 | 164.77 |
| 06/17/2026 21:59 | 100 | 164.77 |
| 06/17/2026 21:59 | 51 | 164.77 |
| 06/17/2026 21:59 | 14 | 164.77 |
| 06/17/2026 21:59 | 100 | 164.78 |
| 06/17/2026 21:59 | 28 | 164.78 |
| 06/17/2026 21:59 | 5 | 164.78 |
| 06/17/2026 21:59 | 16 | 164.77 |
| 06/17/2026 21:59 | 100 | 164.78 |
| 06/17/2026 21:59 | 136 | 164.78 |
| 06/17/2026 21:59 | 1 | 164.78 |
| 06/17/2026 21:59 | 60 | 164.79 |
| 06/17/2026 21:59 | 80 | 164.85 |
| 06/17/2026 21:59 | 1 | 164.85 |
| 06/17/2026 21:59 | 42 | 164.79 |
| 06/17/2026 21:59 | 2 | 164.79 |
| 06/17/2026 21:59 | 2 | 164.79 |
| 06/17/2026 21:59 | 1 | 164.79 |
| 06/17/2026 21:59 | 1 | 164.79 |
| 06/17/2026 21:59 | 1 | 164.79 |
| 06/17/2026 21:59 | 1 | 164.77 |
| 06/17/2026 21:59 | 1 | 164.78 |
| 06/17/2026 21:59 | 1 | 164.78 |
| 06/17/2026 21:59 | 1 | 164.79 |
| 06/17/2026 21:59 | 5 | 164.79 |
| 06/17/2026 21:59 | 100 | 164.79 |
| 06/17/2026 21:59 | 145 | 164.79 |
| 06/17/2026 21:59 | 57 | 164.79 |
| 06/17/2026 21:59 | 11 | 164.79 |
| 06/17/2026 21:59 | 1 | 164.79 |
| 06/17/2026 21:59 | 31 | 164.79 |
| 06/17/2026 21:59 | 100 | 164.79 |
| 06/17/2026 21:59 | 200 | 164.79 |
| 06/17/2026 21:59 | 2 | 164.79 |
| 06/17/2026 21:59 | 11 | 164.79 |
| 06/17/2026 21:59 | 58 | 164.79 |
| 06/17/2026 21:59 | 100 | 164.79 |
| 06/17/2026 21:59 | 42 | 164.79 |
| 06/17/2026 21:59 | 100 | 164.76 |
| 06/17/2026 21:59 | 83 | 164.76 |
| 06/17/2026 21:59 | 96 | 164.76 |
| 06/17/2026 21:59 | 21 | 164.76 |
| 06/17/2026 21:59 | 6 | 164.76 |
| 06/17/2026 21:59 | 1 | 164.73 |
| 06/17/2026 21:59 | 2 | 164.72 |
| 06/17/2026 21:59 | 100 | 164.75 |
| 06/17/2026 21:59 | 50 | 164.75 |
| 06/17/2026 21:59 | 1 | 164.74 |
| 06/17/2026 21:59 | 1 | 164.72 |
| 06/17/2026 21:59 | 1 | 164.725 |
| 06/17/2026 21:59 | 3 | 164.75 |
| 06/17/2026 21:59 | 2 | 164.75 |
| 06/17/2026 21:59 | 21 | 164.75 |
| 06/17/2026 21:59 | 1 | 164.75 |
| 06/17/2026 21:59 | 60 | 164.71 |
| 06/17/2026 21:59 | 36 | 164.71 |
| 06/17/2026 21:59 | 9 | 164.71 |
| 06/17/2026 21:59 | 15 | 164.745 |
| 06/17/2026 21:59 | 10 | 164.745 |
| 06/17/2026 21:59 | 2 | 164.745 |
| 06/17/2026 21:59 | 1 | 164.745 |
| 06/17/2026 21:59 | 8 | 164.70 |
| 06/17/2026 21:59 | 24 | 164.70 |
| 06/17/2026 21:59 | 40 | 164.70 |
| 06/17/2026 21:59 | 120 | 164.70 |
| 06/17/2026 21:59 | 200 | 164.70 |
| 06/17/2026 21:59 | 200 | 164.70 |
| 06/17/2026 21:59 | 1 | 164.69 |
| 06/17/2026 21:59 | 14 | 164.69 |
| 06/17/2026 21:59 | 30 | 164.69 |
| 06/17/2026 21:59 | 25 | 164.69 |
| 06/17/2026 21:59 | 1 | 164.69 |
| 06/17/2026 21:59 | 72 | 164.69 |
| 06/17/2026 21:59 | 1 | 164.69 |
| 06/17/2026 21:59 | 32 | 164.69 |
| 06/17/2026 21:59 | 5 | 164.69 |
| 06/17/2026 21:59 | 2 | 164.69 |
| 06/17/2026 21:59 | 14 | 164.69 |
| 06/17/2026 21:59 | 6 | 164.69 |
| 06/17/2026 21:59 | 7 | 164.69 |
| 06/17/2026 21:59 | 43 | 164.69 |
| 06/17/2026 21:59 | 64 | 164.69 |
| 06/17/2026 21:59 | 32 | 164.69 |
| 06/17/2026 21:58 | 5 | 164.66 |
| 06/17/2026 21:58 | 2 | 164.66 |
| 06/17/2026 21:58 | 6 | 164.65 |
| 06/17/2026 21:58 | 1 | 164.65 |
| 06/17/2026 21:58 | 7 | 164.65 |
| 06/17/2026 21:58 | 60 | 164.64 |
| 06/17/2026 21:58 | 1 | 164.65 |
| 06/17/2026 21:58 | 5 | 164.65 |
| 06/17/2026 21:58 | 1 | 164.65 |
| 06/17/2026 21:58 | 33 | 164.65 |
| 06/17/2026 21:58 | 3 | 164.65 |
| 06/17/2026 21:58 | 4 | 164.64 |
| 06/17/2026 21:58 | 47 | 164.61 |
| 06/17/2026 21:58 | 2 | 164.62 |
| 06/17/2026 21:58 | 10 | 164.64 |
| 06/17/2026 21:58 | 1 | 164.64 |
| 06/17/2026 21:58 | 75 | 164.63 |
| 06/17/2026 21:58 | 10 | 164.65 |
| 06/17/2026 21:58 | 14 | 164.63 |
| 06/17/2026 21:58 | 4 | 164.61 |
| 06/17/2026 21:58 | 9 | 164.61 |
| 06/17/2026 21:58 | 100 | 164.59 |
| 06/17/2026 21:58 | 25 | 164.59 |
| 06/17/2026 21:58 | 4 | 164.59 |
| 06/17/2026 21:58 | 6 | 164.63 |
| 06/17/2026 21:58 | 6 | 164.62 |
| 06/17/2026 21:58 | 6 | 164.62 |
| 06/17/2026 21:58 | 39 | 164.56 |
| 06/17/2026 21:58 | 57 | 164.56 |
| 06/17/2026 21:58 | 27 | 164.56 |
| 06/17/2026 21:58 | 33 | 164.56 |
| 06/17/2026 21:58 | 14 | 164.56 |
| 06/17/2026 21:58 | 74 | 164.58 |
| 06/17/2026 21:58 | 5 | 164.63 |
| 06/17/2026 21:58 | 10 | 164.63 |
| 06/17/2026 21:58 | 10 | 164.63 |
| 06/17/2026 21:58 | 1 | 164.63 |
| 06/17/2026 21:58 | 1 | 164.63 |
| 06/17/2026 21:58 | 59 | 164.60 |
| 06/17/2026 21:58 | 1 | 164.63 |
| 06/17/2026 21:58 | 37 | 164.57 |
| 06/17/2026 21:58 | 100 | 164.60 |
| 06/17/2026 21:58 | 100 | 164.60 |
| 06/17/2026 21:58 | 7 | 164.60 |
| 06/17/2026 21:58 | 1 | 164.60 |
| 06/17/2026 21:58 | 1 | 164.60 |
| 06/17/2026 21:58 | 10 | 164.57 |
| 06/17/2026 21:58 | 1 | 164.57 |
| 06/17/2026 21:58 | 26 | 164.50 |
| 06/17/2026 21:58 | 100 | 164.51 |
| 06/17/2026 21:58 | 4 | 164.59 |
| 06/17/2026 21:58 | 8 | 164.58 |
| 06/17/2026 21:58 | 60 | 164.55 |
| 06/17/2026 21:58 | 25 | 164.57 |
| 06/17/2026 21:58 | 25 | 164.57 |
| 06/17/2026 21:58 | 25 | 164.57 |
| 06/17/2026 21:58 | 25 | 164.57 |
| 06/17/2026 21:58 | 53 | 164.51 |
| 06/17/2026 21:58 | 8 | 164.51 |
| 06/17/2026 21:58 | 1 | 164.51 |
| 06/17/2026 21:58 | 19 | 164.51 |
| 06/17/2026 21:58 | 24 | 164.50 |
| 06/17/2026 21:58 | 57 | 164.50 |
| 06/17/2026 21:58 | 6 | 164.50 |
| 06/17/2026 21:58 | 81 | 164.50 |
| 06/17/2026 21:58 | 29 | 164.50 |
| 06/17/2026 21:58 | 27 | 164.50 |
| 06/17/2026 21:58 | 35 | 164.50 |
| 06/17/2026 21:58 | 65 | 164.50 |
| 06/17/2026 21:58 | 100 | 164.50 |
| 06/17/2026 21:58 | 64 | 164.50 |
| 06/17/2026 21:58 | 36 | 164.50 |
| 06/17/2026 21:58 | 34 | 164.50 |
| 06/17/2026 21:58 | 18 | 164.50 |
| 06/17/2026 21:58 | 62 | 164.50 |
| 06/17/2026 21:58 | 29 | 164.50 |
| 06/17/2026 21:58 | 48 | 164.50 |
| 06/17/2026 21:58 | 80 | 164.50 |
| 06/17/2026 21:58 | 20 | 164.50 |
| 06/17/2026 21:58 | 1 | 164.50 |
| 06/17/2026 21:58 | 1 | 164.50 |
| 06/17/2026 21:58 | 1 | 164.50 |
| 06/17/2026 21:58 | 25 | 164.50 |
| 06/17/2026 21:58 | 100 | 164.50 |
| 06/17/2026 21:58 | 1 | 164.50 |
| 06/17/2026 21:58 | 100 | 164.50 |
| 06/17/2026 21:58 | 100 | 164.50 |
| 06/17/2026 21:58 | 10 | 164.49 |
| 06/17/2026 21:58 | 90 | 164.49 |
| 06/17/2026 21:58 | 71 | 164.49 |
| 06/17/2026 21:58 | 29 | 164.49 |
| 06/17/2026 21:58 | 100 | 164.49 |
| 06/17/2026 21:58 | 49 | 164.49 |
| 06/17/2026 21:58 | 10 | 164.49 |
| 06/17/2026 21:58 | 22 | 164.49 |
| 06/17/2026 21:58 | 1 | 164.49 |
| 06/17/2026 21:58 | 1 | 164.49 |
| 06/17/2026 21:58 | 3 | 164.49 |
| 06/17/2026 21:58 | 100 | 164.49 |
| 06/17/2026 21:58 | 100 | 164.49 |
| 06/17/2026 21:58 | 70 | 164.49 |
| 06/17/2026 21:58 | 30 | 164.49 |
| 06/17/2026 21:58 | 1 | 164.48 |
| 06/17/2026 21:58 | 4 | 164.47 |
| 06/17/2026 21:58 | 6 | 164.47 |
| 06/17/2026 21:58 | 39 | 164.47 |
| 06/17/2026 21:58 | 1 | 164.47 |
| 06/17/2026 21:58 | 6 | 164.48 |
| 06/17/2026 21:58 | 1 | 164.48 |
| 06/17/2026 21:58 | 1 | 164.47 |
| 06/17/2026 21:58 | 2 | 164.47 |
| 06/17/2026 21:58 | 1 | 164.46 |
| 06/17/2026 21:58 | 19 | 164.39 |
| 06/17/2026 21:58 | 1 | 164.39 |
| 06/17/2026 21:58 | 4 | 164.39 |
| 06/17/2026 21:58 | 14 | 164.40 |
| 06/17/2026 21:58 | 1 | 164.40 |
| 06/17/2026 21:58 | 6 | 164.435 |
| 06/17/2026 21:58 | 10 | 164.45 |
| 06/17/2026 21:58 | 35 | 164.45 |
| 06/17/2026 21:58 | 33 | 164.46 |
| 06/17/2026 21:58 | 42 | 164.46 |
| 06/17/2026 21:58 | 3 | 164.46 |
| 06/17/2026 21:58 | 100 | 164.48 |
| 06/17/2026 21:58 | 1 | 164.48 |
| 06/17/2026 21:58 | 2 | 164.48 |
| 06/17/2026 21:58 | 4 | 164.48 |
| 06/17/2026 21:58 | 2 | 164.48 |
| 06/17/2026 21:58 | 20 | 164.47 |
| 06/17/2026 21:58 | 70 | 164.48 |
| 06/17/2026 21:58 | 13 | 164.48 |
| 06/17/2026 21:58 | 1 | 164.48 |
| 06/17/2026 21:58 | 115 | 164.48 |
| 06/17/2026 21:58 | 1 | 164.47 |
| 06/17/2026 21:58 | 9 | 164.44 |
| 06/17/2026 21:58 | 5 | 164.44 |
| 06/17/2026 21:58 | 4 | 164.44 |
| 06/17/2026 21:58 | 6 | 164.44 |
| 06/17/2026 21:58 | 36 | 164.43 |
| 06/17/2026 21:58 | 5 | 164.43 |
| 06/17/2026 21:58 | 1 | 164.43 |
| 06/17/2026 21:58 | 15 | 164.44 |
| 06/17/2026 21:58 | 12 | 164.44 |
| 06/17/2026 21:58 | 17 | 164.44 |
| 06/17/2026 21:58 | 1 | 164.41 |
| 06/17/2026 21:58 | 2 | 164.42 |
| 06/17/2026 21:58 | 1 | 164.42 |
| 06/17/2026 21:58 | 3 | 164.38 |
| 06/17/2026 21:58 | 98 | 164.38 |
| 06/17/2026 21:58 | 22 | 164.39 |
| 06/17/2026 21:58 | 1 | 164.43 |
| 06/17/2026 21:58 | 1 | 164.41 |
| 06/17/2026 21:58 | 1 | 164.41 |
| 06/17/2026 21:58 | 4 | 164.42 |
| 06/17/2026 21:58 | 1 | 164.42 |
| 06/17/2026 21:58 | 39 | 164.41 |
| 06/17/2026 21:58 | 3 | 164.43 |
| 06/17/2026 21:58 | 36 | 164.42 |
| 06/17/2026 21:58 | 39 | 164.42 |
| 06/17/2026 21:58 | 37 | 164.42 |
| 06/17/2026 21:58 | 1 | 164.42 |
| 06/17/2026 21:58 | 6 | 164.44 |
| 06/17/2026 21:58 | 2 | 164.42 |
| 06/17/2026 21:58 | 1 | 164.42 |
| 06/17/2026 21:58 | 37 | 164.40 |
| 06/17/2026 21:58 | 34 | 164.40 |
| 06/17/2026 21:58 | 1 | 164.40 |
| 06/17/2026 21:58 | 3 | 164.42 |
| 06/17/2026 21:58 | 16 | 164.42 |
| 06/17/2026 21:58 | 16 | 164.42 |
| 06/17/2026 21:58 | 11 | 164.42 |
| 06/17/2026 21:58 | 16 | 164.42 |
| 06/17/2026 21:58 | 92 | 164.42 |
| 06/17/2026 21:58 | 3 | 164.435 |
| 06/17/2026 21:58 | 5 | 164.42 |
| 06/17/2026 21:58 | 10 | 164.41 |
| 06/17/2026 21:58 | 1 | 164.41 |
| 06/17/2026 21:58 | 6 | 164.41 |
| 06/17/2026 21:58 | 6 | 164.36 |
| 06/17/2026 21:58 | 6 | 164.41 |
| 06/17/2026 21:58 | 10 | 164.41 |
| 06/17/2026 21:58 | 7 | 164.41 |
| 06/17/2026 21:58 | 63 | 164.41 |
| 06/17/2026 21:58 | 37 | 164.41 |
| 06/17/2026 21:58 | 14 | 164.40 |
| 06/17/2026 21:58 | 75 | 164.40 |
| 06/17/2026 21:58 | 7 | 164.41 |
| 06/17/2026 21:58 | 18 | 164.445 |
| 06/17/2026 21:58 | 1 | 164.445 |
| 06/17/2026 21:58 | 100 | 164.41 |
| 06/17/2026 21:58 | 100 | 164.41 |
| 06/17/2026 21:58 | 100 | 164.41 |
| 06/17/2026 21:58 | 14 | 164.41 |
| 06/17/2026 21:58 | 8 | 164.41 |
| 06/17/2026 21:58 | 100 | 164.41 |
| 06/17/2026 21:58 | 96 | 164.41 |
| 06/17/2026 21:58 | 7 | 164.41 |
| 06/17/2026 21:58 | 2 | 164.41 |
| 06/17/2026 21:58 | 100 | 164.41 |
| 06/17/2026 21:58 | 2 | 164.41 |
| 06/17/2026 21:58 | 53 | 164.41 |
| 06/17/2026 21:58 | 47 | 164.41 |
| 06/17/2026 21:58 | 3 | 164.41 |
| 06/17/2026 21:58 | 100 | 164.41 |
| 06/17/2026 21:58 | 3 | 164.41 |
| 06/17/2026 21:58 | 100 | 164.41 |
| 06/17/2026 21:58 | 2 | 164.41 |
| 06/17/2026 21:58 | 18 | 164.41 |
| 06/17/2026 21:58 | 300 | 164.41 |
| 06/17/2026 21:58 | 4 | 164.41 |
| 06/17/2026 21:58 | 100 | 164.40 |
| 06/17/2026 21:58 | 261 | 164.40 |
| 06/17/2026 21:58 | 6 | 164.40 |
| 06/17/2026 21:58 | 88 | 164.39 |
| 06/17/2026 21:58 | 15 | 164.37 |
| 06/17/2026 21:58 | 76 | 164.34 |
| 06/17/2026 21:57 | 10 | 164.335 |
| 06/17/2026 21:57 | 2 | 164.35 |
| 06/17/2026 21:57 | 160 | 164.35 |
| 06/17/2026 21:57 | 20 | 164.35 |
| 06/17/2026 21:57 | 55 | 164.35 |
| 06/17/2026 21:57 | 31 | 164.35 |
| 06/17/2026 21:57 | 8 | 164.35 |
| 06/17/2026 21:57 | 2 | 164.35 |
| 06/17/2026 21:57 | 100 | 164.35 |
| 06/17/2026 21:57 | 100 | 164.35 |
| 06/17/2026 21:57 | 100 | 164.35 |
| 06/17/2026 21:57 | 2 | 164.35 |
| 06/17/2026 21:57 | 4 | 164.32 |
| 06/17/2026 21:57 | 1 | 164.32 |
| 06/17/2026 21:57 | 20 | 164.32 |
| 06/17/2026 21:57 | 6 | 164.32 |
| 06/17/2026 21:57 | 30 | 164.32 |
| 06/17/2026 21:57 | 3 | 164.32 |
| 06/17/2026 21:57 | 27 | 164.32 |
| 06/17/2026 21:57 | 73 | 164.32 |
| 06/17/2026 21:57 | 2 | 164.365 |
| 06/17/2026 21:57 | 21 | 164.33 |
| 06/17/2026 21:57 | 29 | 164.33 |
| 06/17/2026 21:57 | 25 | 164.33 |
| 06/17/2026 21:57 | 1 | 164.33 |
| 06/17/2026 21:57 | 23 | 164.33 |
| 06/17/2026 21:57 | 5 | 164.38 |
| 06/17/2026 21:57 | 5 | 164.38 |
| 06/17/2026 21:57 | 1 | 164.40 |
| 06/17/2026 21:57 | 24 | 164.38 |
| 06/17/2026 21:57 | 21 | 164.39 |
| 06/17/2026 21:57 | 12 | 164.38 |
| 06/17/2026 21:57 | 13 | 164.38 |
| 06/17/2026 21:57 | 25 | 164.38 |
| 06/17/2026 21:57 | 25 | 164.38 |
| 06/17/2026 21:57 | 27 | 164.38 |
| 06/17/2026 21:57 | 15 | 164.38 |
| 06/17/2026 21:57 | 25 | 164.38 |
| 06/17/2026 21:57 | 5 | 164.38 |
| 06/17/2026 21:57 | 37 | 164.38 |
| 06/17/2026 21:57 | 27 | 164.39 |
| 06/17/2026 21:57 | 34 | 164.39 |
| 06/17/2026 21:57 | 7 | 164.39 |
| 06/17/2026 21:57 | 17 | 164.39 |
| 06/17/2026 21:57 | 73 | 164.39 |
| 06/17/2026 21:57 | 1 | 164.39 |
| 06/17/2026 21:57 | 200 | 164.39 |
| 06/17/2026 21:57 | 20 | 164.39 |
| 06/17/2026 21:57 | 34 | 164.39 |
| 06/17/2026 21:57 | 1 | 164.39 |
| 06/17/2026 21:57 | 8 | 164.39 |
| 06/17/2026 21:57 | 5 | 164.39 |
| 06/17/2026 21:57 | 100 | 164.39 |
| 06/17/2026 21:57 | 100 | 164.39 |
| 06/17/2026 21:57 | 22 | 164.39 |
| 06/17/2026 21:57 | 15 | 164.39 |
| 06/17/2026 21:57 | 2 | 164.39 |
| 06/17/2026 21:57 | 4 | 164.39 |
| 06/17/2026 21:57 | 100 | 164.39 |
| 06/17/2026 21:57 | 85 | 164.41 |
| 06/17/2026 21:57 | 7 | 164.41 |
| 06/17/2026 21:57 | 10 | 164.495 |
| 06/17/2026 21:57 | 1 | 164.495 |
| 06/17/2026 21:57 | 25 | 164.50 |
| 06/17/2026 21:57 | 1 | 164.50 |
| 06/17/2026 21:57 | 25 | 164.50 |
| 06/17/2026 21:57 | 20 | 164.50 |
| 06/17/2026 21:57 | 2 | 164.50 |
| 06/17/2026 21:57 | 25 | 164.50 |
| 06/17/2026 21:57 | 25 | 164.50 |
| 06/17/2026 21:57 | 25 | 164.50 |
| 06/17/2026 21:57 | 25 | 164.50 |
| 06/17/2026 21:57 | 6 | 164.50 |
| 06/17/2026 21:57 | 19 | 164.50 |
| 06/17/2026 21:57 | 25 | 164.50 |
| 06/17/2026 21:57 | 25 | 164.50 |
| 06/17/2026 21:57 | 25 | 164.50 |
| 06/17/2026 21:57 | 25 | 164.50 |
| 06/17/2026 21:57 | 27 | 164.47 |
| 06/17/2026 21:57 | 43 | 164.50 |
| 06/17/2026 21:57 | 10 | 164.47 |
| 06/17/2026 21:57 | 21 | 164.46 |
| 06/17/2026 21:57 | 7 | 164.46 |
| 06/17/2026 21:57 | 100 | 164.46 |
| 06/17/2026 21:57 | 1 | 164.46 |
| 06/17/2026 21:57 | 110 | 164.41 |
| 06/17/2026 21:57 | 39 | 164.41 |
| 06/17/2026 21:57 | 69 | 164.41 |
| 06/17/2026 21:57 | 8 | 164.41 |
| 06/17/2026 21:57 | 13 | 164.41 |
| 06/17/2026 21:57 | 100 | 164.40 |
| 06/17/2026 21:57 | 16 | 164.40 |
| 06/17/2026 21:57 | 100 | 164.39 |
| 06/17/2026 21:57 | 100 | 164.39 |
| 06/17/2026 21:57 | 4 | 164.39 |
| 06/17/2026 21:57 | 96 | 164.39 |
| 06/17/2026 21:57 | 45 | 164.39 |
| 06/17/2026 21:57 | 55 | 164.39 |
| 06/17/2026 21:57 | 32 | 164.39 |
| 06/17/2026 21:57 | 3 | 164.39 |
| 06/17/2026 21:57 | 100 | 164.39 |
| 06/17/2026 21:57 | 49 | 164.39 |
| 06/17/2026 21:57 | 100 | 164.39 |
| 06/17/2026 21:57 | 13 | 164.39 |
| 06/17/2026 21:57 | 1 | 164.39 |
| 06/17/2026 21:57 | 2 | 164.39 |
| 06/17/2026 21:57 | 100 | 164.39 |
| 06/17/2026 21:57 | 100 | 164.39 |
| 06/17/2026 21:57 | 1 | 164.39 |
| 06/17/2026 21:57 | 7 | 164.39 |
| 06/17/2026 21:57 | 1 | 164.39 |
| 06/17/2026 21:57 | 50 | 164.39 |
| 06/17/2026 21:57 | 100 | 164.39 |
| 06/17/2026 21:57 | 32 | 164.39 |
| 06/17/2026 21:57 | 5 | 164.39 |
| 06/17/2026 21:57 | 2 | 164.39 |
| 06/17/2026 21:57 | 3 | 164.39 |
| 06/17/2026 21:57 | 97 | 164.39 |
| 06/17/2026 21:57 | 100 | 164.39 |
| 06/17/2026 21:57 | 100 | 164.39 |
| 06/17/2026 21:57 | 300 | 164.39 |
| 06/17/2026 21:57 | 100 | 164.39 |
| 06/17/2026 21:57 | 2 | 164.39 |
| 06/17/2026 21:57 | 1 | 164.39 |
| 06/17/2026 21:57 | 37 | 164.38 |
| 06/17/2026 21:57 | 1 | 164.32 |
| 06/17/2026 21:57 | 18 | 164.38 |
| 06/17/2026 21:56 | 43 | 164.25 |
| 06/17/2026 21:56 | 14 | 164.25 |
| 06/17/2026 21:56 | 92 | 164.25 |
| 06/17/2026 21:56 | 1 | 164.32 |
| 06/17/2026 21:56 | 2 | 164.32 |
| 06/17/2026 21:56 | 1 | 164.26 |
| 06/17/2026 21:56 | 100 | 164.27 |
| 06/17/2026 21:56 | 8 | 164.30 |
| 06/17/2026 21:56 | 24 | 164.30 |
| 06/17/2026 21:56 | 51 | 164.30 |
| 06/17/2026 21:56 | 25 | 164.30 |
| 06/17/2026 21:56 | 75 | 164.29 |
| 06/17/2026 21:56 | 25 | 164.29 |
| 06/17/2026 21:56 | 84 | 164.29 |
| 06/17/2026 21:56 | 8 | 164.26 |
| 06/17/2026 21:56 | 92 | 164.26 |
| 06/17/2026 21:56 | 6 | 164.26 |
| 06/17/2026 21:56 | 53 | 164.25 |
| 06/17/2026 21:56 | 52 | 164.21 |
| 06/17/2026 21:56 | 43 | 164.21 |
| 06/17/2026 21:56 | 5 | 164.25 |
| 06/17/2026 21:56 | 57 | 164.21 |
| 06/17/2026 21:56 | 100 | 164.21 |
| 06/17/2026 21:56 | 7 | 164.21 |
| 06/17/2026 21:56 | 19 | 164.21 |
| 06/17/2026 21:56 | 100 | 164.21 |
| 06/17/2026 21:56 | 1 | 164.21 |
| 06/17/2026 21:56 | 2 | 164.21 |
| 06/17/2026 21:56 | 100 | 164.21 |
| 06/17/2026 21:56 | 100 | 164.22 |
| 06/17/2026 21:56 | 2 | 164.30 |
| 06/17/2026 21:56 | 45 | 164.22 |
| 06/17/2026 21:56 | 100 | 164.22 |
| 06/17/2026 21:56 | 24 | 164.22 |
| 06/17/2026 21:56 | 50 | 164.24 |
| 06/17/2026 21:56 | 10 | 164.30 |
| 06/17/2026 21:56 | 100 | 164.38 |
| 06/17/2026 21:56 | 1 | 164.405 |
| 06/17/2026 21:56 | 39 | 164.405 |
| 06/17/2026 21:56 | 30 | 164.405 |
| 06/17/2026 21:56 | 10 | 164.405 |
| 06/17/2026 21:56 | 10 | 164.405 |
| 06/17/2026 21:56 | 6 | 164.59 |
| 06/17/2026 21:56 | 5 | 164.53 |
| 06/17/2026 21:56 | 10 | 164.56 |
| 06/17/2026 21:55 | 5 | 164.57 |
| 06/17/2026 21:55 | 14 | 164.51 |
| 06/17/2026 21:55 | 6 | 164.61 |
| 06/17/2026 21:55 | 1 | 164.61 |
| 06/17/2026 21:55 | 42 | 164.59 |
| 06/17/2026 21:55 | 50 | 164.56 |
| 06/17/2026 21:55 | 22 | 164.56 |
| 06/17/2026 21:55 | 3 | 164.56 |
| 06/17/2026 21:55 | 25 | 164.42 |
| 06/17/2026 21:55 | 25 | 164.42 |
| 06/17/2026 21:55 | 25 | 164.42 |
| 06/17/2026 21:55 | 25 | 164.42 |
| 06/17/2026 21:55 | 6 | 164.38 |
| 06/17/2026 21:55 | 55 | 164.23 |
| 06/17/2026 21:55 | 1 | 164.34 |
| 06/17/2026 21:55 | 9 | 164.38 |
| 06/17/2026 21:55 | 29 | 164.40 |
| 06/17/2026 21:55 | 1 | 164.38 |
| 06/17/2026 21:55 | 18 | 164.38 |
| 06/17/2026 21:55 | 72 | 164.38 |
| 06/17/2026 21:55 | 25 | 164.39 |
| 06/17/2026 21:54 | 100 | 164.38 |
| 06/17/2026 21:54 | 100 | 164.38 |
| 06/17/2026 21:54 | 20 | 164.37 |
| 06/17/2026 21:54 | 80 | 164.37 |
| 06/17/2026 21:54 | 92 | 164.37 |
| 06/17/2026 21:54 | 20 | 164.38 |
| 06/17/2026 21:54 | 80 | 164.38 |
| 06/17/2026 21:54 | 8 | 164.37 |
| 06/17/2026 21:54 | 100 | 164.37 |
| 06/17/2026 21:54 | 30 | 164.37 |
| 06/17/2026 21:54 | 100 | 164.49 |
| 06/17/2026 21:54 | 100 | 164.39 |
| 06/17/2026 21:54 | 48 | 164.41 |
| 06/17/2026 21:54 | 20 | 164.41 |
| 06/17/2026 21:54 | 100 | 164.42 |
| 06/17/2026 21:54 | 25 | 164.42 |
| 06/17/2026 21:54 | 100 | 164.46 |
| 06/17/2026 21:54 | 70 | 164.51 |
| 06/17/2026 21:54 | 9 | 164.51 |
| 06/17/2026 21:54 | 42 | 164.51 |
| 06/17/2026 21:54 | 100 | 164.51 |
| 06/17/2026 21:54 | 100 | 164.46 |
| 06/17/2026 21:54 | 1 | 164.46 |
| 06/17/2026 21:54 | 9 | 164.49 |
| 06/17/2026 21:54 | 21 | 164.49 |
| 06/17/2026 21:54 | 54 | 164.51 |
| 06/17/2026 21:54 | 94 | 164.53 |
| 06/17/2026 21:54 | 6 | 164.53 |
| 06/17/2026 21:54 | 100 | 164.54 |
| 06/17/2026 21:54 | 11 | 164.56 |
| 06/17/2026 21:54 | 10 | 164.56 |
| 06/17/2026 21:54 | 16 | 164.55 |
| 06/17/2026 21:54 | 3 | 164.55 |
| 06/17/2026 21:54 | 22 | 164.55 |
| 06/17/2026 21:54 | 3 | 164.55 |
| 06/17/2026 21:54 | 56 | 164.56 |
| 06/17/2026 21:54 | 44 | 164.56 |
| 06/17/2026 21:54 | 10 | 164.56 |
| 06/17/2026 21:54 | 100 | 164.57 |
| 06/17/2026 21:54 | 1 | 164.57 |
| 06/17/2026 21:54 | 89 | 164.78 |
| 06/17/2026 21:54 | 3 | 164.785 |
| 06/17/2026 21:54 | 10 | 164.92 |
| 06/17/2026 21:54 | 47 | 164.95 |
| 06/17/2026 21:54 | 10 | 164.92 |
| 06/17/2026 21:54 | 10 | 164.95 |
| 06/17/2026 21:54 | 25 | 164.95 |
| 06/17/2026 21:54 | 10 | 164.95 |
| 06/17/2026 21:54 | 10 | 164.95 |
| 06/17/2026 21:54 | 53 | 164.95 |
| 06/17/2026 21:54 | 4 | 165.05 |
| 06/17/2026 21:54 | 6 | 165.05 |
| 06/17/2026 21:54 | 16 | 165.06 |
| 06/17/2026 21:54 | 26 | 164.92 |
| 06/17/2026 21:54 | 2 | 165.06 |
| 06/17/2026 21:54 | 49 | 165.06 |
| 06/17/2026 21:54 | 73 | 165.07 |
| 06/17/2026 21:54 | 25 | 165.07 |
| 06/17/2026 21:54 | 31 | 165.06 |
| 06/17/2026 21:54 | 18 | 165.06 |
| 06/17/2026 21:54 | 8 | 165.10 |
| 06/17/2026 21:54 | 2 | 165.10 |
| 06/17/2026 21:54 | 2 | 165.10 |
| 06/17/2026 21:54 | 10 | 165.00 |
| 06/17/2026 21:54 | 34 | 165.00 |
| 06/17/2026 21:54 | 11 | 165.08 |
| 06/17/2026 21:54 | 10 | 164.99 |
| 06/17/2026 21:54 | 86 | 165.09 |
| 06/17/2026 21:54 | 40 | 165.09 |
| 06/17/2026 21:54 | 11 | 165.17 |
| 06/17/2026 21:54 | 32 | 165.12 |
| 06/17/2026 21:54 | 28 | 165.12 |
| 06/17/2026 21:54 | 10 | 165.06 |
| 06/17/2026 21:54 | 10 | 165.06 |
| 06/17/2026 21:54 | 32 | 164.95 |
| 06/17/2026 21:54 | 34 | 164.99 |
| 06/17/2026 21:54 | 100 | 165.07 |
| 06/17/2026 21:54 | 100 | 165.12 |
| 06/17/2026 21:54 | 100 | 164.99 |
| 06/17/2026 21:54 | 15 | 165.22 |
| 06/17/2026 21:54 | 16 | 165.15 |
| 06/17/2026 21:54 | 1 | 165.13 |
| 06/17/2026 21:54 | 100 | 165.12 |
| 06/17/2026 21:54 | 5 | 165.12 |
| 06/17/2026 21:54 | 2 | 165.04 |
| 06/17/2026 21:54 | 1 | 165.04 |
| 06/17/2026 21:54 | 6 | 165.04 |
| 06/17/2026 21:54 | 26 | 165.04 |
| 06/17/2026 21:54 | 18 | 165.04 |
| 06/17/2026 21:54 | 18 | 165.04 |
| 06/17/2026 21:54 | 82 | 165.04 |
| 06/17/2026 21:54 | 200 | 165.03 |
| 06/17/2026 21:54 | 38 | 165.03 |
| 06/17/2026 21:54 | 2 | 165.03 |
| 06/17/2026 21:54 | 62 | 165.02 |
| 06/17/2026 21:54 | 100 | 165.02 |
| 06/17/2026 21:54 | 18 | 165.02 |
| 06/17/2026 21:54 | 100 | 165.00 |
| 06/17/2026 21:54 | 100 | 164.795 |
| 06/17/2026 21:54 | 17 | 164.55 |
| 06/17/2026 21:54 | 32 | 164.55 |
| 06/17/2026 21:54 | 20 | 164.55 |
| 06/17/2026 21:54 | 1 | 164.55 |
| 06/17/2026 21:54 | 12 | 164.56 |
| 06/17/2026 21:54 | 1 | 164.60 |
| 06/17/2026 21:54 | 2 | 164.56 |
| 06/17/2026 21:54 | 2 | 164.56 |
| 06/17/2026 21:54 | 2 | 164.56 |
| 06/17/2026 21:54 | 77 | 164.56 |
| 06/17/2026 21:54 | 49 | 164.64 |
| 06/17/2026 21:54 | 30 | 164.56 |
| 06/17/2026 21:54 | 57 | 164.56 |
| 06/17/2026 21:54 | 30 | 164.56 |
| 06/17/2026 21:54 | 6 | 164.56 |
| 06/17/2026 21:54 | 100 | 164.56 |
| 06/17/2026 21:54 | 100 | 164.57 |
| 06/17/2026 21:54 | 100 | 164.60 |
| 06/17/2026 21:54 | 38 | 164.58 |
| 06/17/2026 21:54 | 5 | 164.58 |
| 06/17/2026 21:54 | 15 | 164.59 |
| 06/17/2026 21:54 | 5 | 164.59 |
| 06/17/2026 21:54 | 13 | 164.63 |
| 06/17/2026 21:54 | 15 | 164.66 |
| 06/17/2026 21:54 | 153 | 164.66 |
| 06/17/2026 21:54 | 47 | 164.66 |
| 06/17/2026 21:54 | 20 | 164.66 |
| 06/17/2026 21:54 | 16 | 164.70 |
| 06/17/2026 21:54 | 14 | 164.70 |
| 06/17/2026 21:54 | 25 | 164.70 |
| 06/17/2026 21:54 | 20 | 164.70 |
| 06/17/2026 21:54 | 25 | 164.70 |
| 06/17/2026 21:54 | 10 | 164.71 |
| 06/17/2026 21:54 | 10 | 164.72 |
| 06/17/2026 21:54 | 10 | 164.72 |
| 06/17/2026 21:54 | 1 | 164.72 |
| 06/17/2026 21:54 | 3 | 164.72 |
| 06/17/2026 21:54 | 100 | 164.72 |
| 06/17/2026 21:54 | 48 | 164.72 |
| 06/17/2026 21:54 | 10 | 164.72 |
| 06/17/2026 21:54 | 12 | 164.73 |
| 06/17/2026 21:54 | 100 | 164.76 |
| 06/17/2026 21:54 | 5 | 164.77 |
| 06/17/2026 21:54 | 75 | 164.78 |
| 06/17/2026 21:54 | 25 | 164.78 |
| 06/17/2026 21:54 | 100 | 164.905 |
| 06/17/2026 21:54 | 33 | 164.94 |
| 06/17/2026 21:54 | 11 | 164.94 |
| 06/17/2026 21:54 | 10 | 164.94 |
| 06/17/2026 21:54 | 4 | 164.95 |
| 06/17/2026 21:54 | 46 | 164.97 |
| 06/17/2026 21:54 | 54 | 164.97 |
| 06/17/2026 21:54 | 66 | 165.01 |
| 06/17/2026 21:54 | 34 | 165.01 |
| 06/17/2026 21:54 | 66 | 165.02 |
| 06/17/2026 21:54 | 2 | 164.99 |
| 06/17/2026 21:54 | 5 | 164.99 |
| 06/17/2026 21:54 | 1 | 164.98 |
| 06/17/2026 21:54 | 1 | 164.98 |
| 06/17/2026 21:54 | 11 | 164.98 |
| 06/17/2026 21:54 | 100 | 164.98 |
| 06/17/2026 21:54 | 1 | 164.97 |
| 06/17/2026 21:53 | 46 | 164.80 |
| 06/17/2026 21:53 | 54 | 164.80 |
| 06/17/2026 21:53 | 26 | 164.75 |
| 06/17/2026 21:53 | 40 | 164.77 |
| 06/17/2026 21:53 | 60 | 164.77 |
| 06/17/2026 21:53 | 28 | 164.77 |
| 06/17/2026 21:53 | 40 | 164.76 |
| 06/17/2026 21:53 | 25 | 164.765 |
| 06/17/2026 21:53 | 12 | 164.77 |
| 06/17/2026 21:53 | 200 | 164.77 |
| 06/17/2026 21:53 | 40 | 164.76 |
| 06/17/2026 21:53 | 60 | 164.775 |
| 06/17/2026 21:53 | 40 | 164.77 |
| 06/17/2026 21:53 | 25 | 164.71 |
| 06/17/2026 21:53 | 25 | 164.71 |
| 06/17/2026 21:53 | 25 | 164.71 |
| 06/17/2026 21:53 | 25 | 164.71 |
| 06/17/2026 21:53 | 100 | 164.70 |
| 06/17/2026 21:53 | 50 | 164.70 |
| 06/17/2026 21:53 | 15 | 164.51 |
| 06/17/2026 21:53 | 9 | 164.49 |
| 06/17/2026 21:53 | 1 | 164.45 |
| 06/17/2026 21:53 | 15 | 164.44 |
| 06/17/2026 21:53 | 3 | 164.42 |
| 06/17/2026 21:53 | 100 | 164.42 |
| 06/17/2026 21:53 | 21 | 164.41 |
| 06/17/2026 21:53 | 16 | 164.41 |
| 06/17/2026 21:53 | 84 | 164.41 |
| 06/17/2026 21:53 | 19 | 164.41 |
| 06/17/2026 21:53 | 21 | 164.41 |
| 06/17/2026 21:53 | 20 | 164.40 |
| 06/17/2026 21:53 | 37 | 164.40 |
| 06/17/2026 21:53 | 34 | 164.40 |
| 06/17/2026 21:53 | 18 | 164.34 |
| 06/17/2026 21:53 | 4 | 164.105 |
| 06/17/2026 21:53 | 100 | 164.02 |
| 06/17/2026 21:53 | 16 | 163.81 |
| 06/17/2026 21:53 | 11 | 163.80 |
| 06/17/2026 21:53 | 100 | 163.65 |
| 06/17/2026 21:53 | 100 | 163.65 |
| 06/17/2026 21:53 | 100 | 163.65 |
| 06/17/2026 21:53 | 100 | 163.65 |
| 06/17/2026 21:53 | 24 | 163.65 |
| 06/17/2026 21:53 | 1 | 163.62 |
| 06/17/2026 21:53 | 1 | 163.62 |
| 06/17/2026 21:53 | 1 | 163.61 |
| 06/17/2026 21:53 | 7 | 163.61 |
| 06/17/2026 21:53 | 1 | 163.60 |
| 06/17/2026 21:53 | 1 | 163.59 |
| 06/17/2026 21:53 | 44 | 163.58 |
| 06/17/2026 21:53 | 56 | 163.58 |
| 06/17/2026 21:53 | 1 | 163.58 |
| 06/17/2026 21:53 | 1 | 163.58 |
| 06/17/2026 21:53 | 20 | 163.57 |
| 06/17/2026 21:53 | 24 | 163.56 |
| 06/17/2026 21:53 | 18 | 163.55 |
| 06/17/2026 21:53 | 12 | 163.55 |
| 06/17/2026 21:53 | 1 | 163.55 |
| 06/17/2026 21:53 | 95 | 163.55 |
| 06/17/2026 21:53 | 100 | 163.55 |
| 06/17/2026 21:53 | 100 | 163.54 |
| 06/17/2026 21:53 | 4 | 163.50 |
| 06/17/2026 21:53 | 1 | 163.50 |
| 06/17/2026 21:53 | 20 | 163.47 |
| 06/17/2026 21:53 | 23 | 163.47 |
| 06/17/2026 21:53 | 20 | 163.45 |
| 06/17/2026 21:53 | 10 | 163.45 |
| 06/17/2026 21:53 | 3 | 163.45 |
| 06/17/2026 21:53 | 24 | 163.44 |
| 06/17/2026 21:53 | 4 | 163.44 |
| 06/17/2026 21:53 | 22 | 163.44 |
| 06/17/2026 21:53 | 10 | 163.44 |
| 06/17/2026 21:53 | 18 | 163.44 |
| 06/17/2026 21:53 | 1 | 163.44 |
| 06/17/2026 21:53 | 10 | 163.44 |
| 06/17/2026 21:53 | 1 | 163.44 |
| 06/17/2026 21:53 | 1 | 163.44 |
| 06/17/2026 21:53 | 100 | 163.44 |
| 06/17/2026 21:53 | 9 | 163.43 |
| 06/17/2026 21:53 | 1 | 163.43 |
| 06/17/2026 21:53 | 16 | 163.41 |
| 06/17/2026 21:53 | 25 | 163.41 |
| 06/17/2026 21:53 | 1 | 163.34 |
| 06/17/2026 21:53 | 2 | 163.34 |
| 06/17/2026 21:53 | 1 | 163.34 |
| 06/17/2026 21:53 | 3 | 163.34 |
| 06/17/2026 21:53 | 5 | 163.34 |
| 06/17/2026 21:53 | 9 | 163.335 |
| 06/17/2026 21:53 | 19 | 163.335 |
| 06/17/2026 21:52 | 10 | 163.33 |
| 06/17/2026 21:52 | 5 | 163.37 |
| 06/17/2026 21:52 | 94 | 163.37 |
| 06/17/2026 21:52 | 1 | 163.37 |
| 06/17/2026 21:52 | 5 | 163.36 |
| 06/17/2026 21:52 | 20 | 163.36 |
| 06/17/2026 21:52 | 72 | 163.36 |
| 06/17/2026 21:52 | 3 | 163.36 |
| 06/17/2026 21:52 | 100 | 163.36 |
| 06/17/2026 21:52 | 100 | 163.36 |
| 06/17/2026 21:52 | 98 | 163.36 |
| 06/17/2026 21:52 | 2 | 163.36 |
| 06/17/2026 21:52 | 8 | 163.33 |
| 06/17/2026 21:52 | 4 | 163.33 |
| 06/17/2026 21:52 | 100 | 163.30 |
| 06/17/2026 21:52 | 1 | 163.33 |
| 06/17/2026 21:52 | 3 | 163.33 |
| 06/17/2026 21:52 | 5 | 163.32 |
| 06/17/2026 21:52 | 10 | 163.32 |
| 06/17/2026 21:52 | 40 | 163.31 |
| 06/17/2026 21:52 | 1 | 163.31 |
| 06/17/2026 21:52 | 3 | 163.31 |
| 06/17/2026 21:52 | 13 | 163.31 |
| 06/17/2026 21:52 | 87 | 163.31 |
| 06/17/2026 21:52 | 100 | 163.31 |
| 06/17/2026 21:52 | 100 | 163.31 |
| 06/17/2026 21:52 | 2 | 163.31 |
| 06/17/2026 21:52 | 1 | 163.31 |
| 06/17/2026 21:52 | 10 | 163.30 |
| 06/17/2026 21:52 | 74 | 163.22 |
| 06/17/2026 21:52 | 1 | 163.31 |
| 06/17/2026 21:52 | 25 | 163.31 |
| 06/17/2026 21:52 | 100 | 163.31 |
| 06/17/2026 21:52 | 13 | 163.31 |
| 06/17/2026 21:52 | 1 | 163.30 |
| 06/17/2026 21:52 | 3 | 163.27 |
| 06/17/2026 21:52 | 58 | 163.27 |
| 06/17/2026 21:52 | 10 | 163.26 |
| 06/17/2026 21:52 | 10 | 163.26 |
| 06/17/2026 21:51 | 100 | 163.23 |
| 06/17/2026 21:51 | 1 | 163.27 |
| 06/17/2026 21:51 | 1 | 163.27 |
| 06/17/2026 21:51 | 2 | 163.32 |
| 06/17/2026 21:51 | 2 | 163.32 |
| 06/17/2026 21:51 | 2 | 163.32 |
| 06/17/2026 21:51 | 37 | 163.31 |
| 06/17/2026 21:51 | 1 | 163.31 |
| 06/17/2026 21:51 | 30 | 163.27 |
| 06/17/2026 21:51 | 17 | 163.32 |
| 06/17/2026 21:51 | 2 | 163.32 |
| 06/17/2026 21:51 | 53 | 163.23 |
| 06/17/2026 21:51 | 100 | 163.25 |
| 06/17/2026 21:51 | 37 | 163.27 |
| 06/17/2026 21:51 | 100 | 163.31 |
| 06/17/2026 21:51 | 2 | 163.31 |
| 06/17/2026 21:51 | 37 | 163.36 |
| 06/17/2026 21:51 | 10 | 163.36 |
| 06/17/2026 21:51 | 100 | 163.27 |
| 06/17/2026 21:51 | 85 | 163.32 |
| 06/17/2026 21:51 | 100 | 163.27 |
| 06/17/2026 21:51 | 27 | 163.30 |
| 06/17/2026 21:51 | 37 | 163.30 |
| 06/17/2026 21:51 | 25 | 163.28 |
| 06/17/2026 21:51 | 100 | 163.28 |
| 06/17/2026 21:51 | 85 | 163.28 |
| 06/17/2026 21:51 | 2 | 163.28 |
| 06/17/2026 21:51 | 100 | 163.29 |
| 06/17/2026 21:51 | 40 | 163.29 |
| 06/17/2026 21:51 | 6 | 163.32 |
| 06/17/2026 21:51 | 48 | 163.32 |
| 06/17/2026 21:51 | 92 | 163.32 |
| 06/17/2026 21:51 | 2 | 163.32 |
| 06/17/2026 21:51 | 6 | 163.32 |
| 06/17/2026 21:51 | 52 | 163.32 |
| 06/17/2026 21:51 | 48 | 163.32 |
| 06/17/2026 21:51 | 52 | 163.32 |
| 06/17/2026 21:51 | 50 | 163.33 |
| 06/17/2026 21:51 | 30 | 163.36 |
| 06/17/2026 21:51 | 100 | 163.36 |
| 06/17/2026 21:51 | 80 | 163.36 |
| 06/17/2026 21:51 | 30 | 163.36 |
| 06/17/2026 21:51 | 8 | 163.36 |
| 06/17/2026 21:51 | 92 | 163.36 |
| 06/17/2026 21:51 | 2 | 163.36 |
| 06/17/2026 21:51 | 100 | 163.36 |
| 06/17/2026 21:51 | 8 | 163.36 |
| 06/17/2026 21:51 | 100 | 163.36 |
| 06/17/2026 21:51 | 2 | 163.36 |
| 06/17/2026 21:51 | 100 | 163.36 |
| 06/17/2026 21:51 | 9 | 163.35 |
| 06/17/2026 21:51 | 2 | 163.35 |
| 06/17/2026 21:51 | 27 | 163.35 |
| 06/17/2026 21:51 | 73 | 163.35 |
| 06/17/2026 21:51 | 3 | 163.285 |
| 06/17/2026 21:51 | 25 | 163.285 |
| 06/17/2026 21:51 | 25 | 163.285 |
| 06/17/2026 21:51 | 25 | 163.285 |
| 06/17/2026 21:51 | 25 | 163.285 |
| 06/17/2026 21:51 | 25 | 163.285 |
| 06/17/2026 21:51 | 25 | 163.285 |
| 06/17/2026 21:51 | 25 | 163.285 |
| 06/17/2026 21:51 | 10 | 163.22 |
| 06/17/2026 21:51 | 1 | 163.31 |
| 06/17/2026 21:51 | 100 | 163.22 |
| 06/17/2026 21:51 | 23 | 163.25 |
| 06/17/2026 21:51 | 100 | 163.25 |
| 06/17/2026 21:51 | 20 | 163.325 |
| 06/17/2026 21:51 | 80 | 163.325 |
| 06/17/2026 21:51 | 10 | 163.35 |
| 06/17/2026 21:51 | 1 | 163.35 |
| 06/17/2026 21:51 | 10 | 163.35 |
| 06/17/2026 21:51 | 100 | 163.35 |
| 06/17/2026 21:50 | 1 | 163.42 |
| 06/17/2026 21:50 | 1 | 163.46 |
| 06/17/2026 21:50 | 5 | 163.36 |
| 06/17/2026 21:50 | 25 | 163.46 |
| 06/17/2026 21:50 | 25 | 163.46 |
| 06/17/2026 21:50 | 25 | 163.46 |
| 06/17/2026 21:50 | 25 | 163.46 |
| 06/17/2026 21:50 | 1 | 163.42 |
| 06/17/2026 21:50 | 1 | 163.49 |
| 06/17/2026 21:50 | 2 | 163.49 |
| 06/17/2026 21:50 | 10 | 163.48 |
| 06/17/2026 21:50 | 10 | 163.48 |
| 06/17/2026 21:50 | 10 | 163.48 |
| 06/17/2026 21:50 | 10 | 163.48 |
| 06/17/2026 21:50 | 7 | 163.48 |
| 06/17/2026 21:50 | 100 | 163.48 |
| 06/17/2026 21:50 | 40 | 163.49 |
| 06/17/2026 21:50 | 88 | 163.60 |
| 06/17/2026 21:50 | 10 | 163.56 |
| 06/17/2026 21:50 | 33 | 163.78 |
| 06/17/2026 21:50 | 100 | 163.68 |
| 06/17/2026 21:50 | 51 | 163.68 |
| 06/17/2026 21:50 | 49 | 163.68 |
| 06/17/2026 21:50 | 16 | 163.68 |
| 06/17/2026 21:50 | 100 | 163.68 |
| 06/17/2026 21:50 | 100 | 163.68 |
| 06/17/2026 21:50 | 100 | 163.68 |
| 06/17/2026 21:50 | 5 | 163.68 |
| 06/17/2026 21:50 | 42 | 163.68 |
| 06/17/2026 21:50 | 6 | 163.66 |
| 06/17/2026 21:50 | 1 | 163.65 |
| 06/17/2026 21:50 | 1 | 163.63 |
| 06/17/2026 21:50 | 1 | 163.63 |
| 06/17/2026 21:50 | 10 | 163.35 |
| 06/17/2026 21:50 | 3 | 163.49 |
| 06/17/2026 21:50 | 10 | 163.49 |
| 06/17/2026 21:50 | 10 | 163.49 |
| 06/17/2026 21:50 | 4 | 163.37 |
| 06/17/2026 21:50 | 100 | 163.49 |
| 06/17/2026 21:50 | 100 | 163.49 |
| 06/17/2026 21:50 | 100 | 163.49 |
| 06/17/2026 21:50 | 10 | 163.63 |
| 06/17/2026 21:50 | 10 | 163.50 |
| 06/17/2026 21:50 | 52 | 163.50 |
| 06/17/2026 21:50 | 30 | 163.61 |
| 06/17/2026 21:50 | 100 | 163.61 |
| 06/17/2026 21:50 | 10 | 163.63 |
| 06/17/2026 21:50 | 10 | 163.63 |
| 06/17/2026 21:50 | 1 | 163.63 |
| 06/17/2026 21:50 | 41 | 163.63 |
| 06/17/2026 21:50 | 119 | 163.63 |
| 06/17/2026 21:50 | 17 | 163.64 |
| 06/17/2026 21:50 | 3 | 163.64 |
| 06/17/2026 21:49 | 10 | 163.795 |
| 06/17/2026 21:49 | 39 | 163.75 |
| 06/17/2026 21:49 | 7 | 163.795 |
| 06/17/2026 21:49 | 1 | 163.74 |
| 06/17/2026 21:49 | 26 | 163.81 |
| 06/17/2026 21:49 | 61 | 163.85 |
| 06/17/2026 21:49 | 11 | 163.83 |
| 06/17/2026 21:49 | 40 | 163.83 |
| 06/17/2026 21:49 | 107 | 163.83 |
| 06/17/2026 21:49 | 33 | 163.83 |
| 06/17/2026 21:49 | 61 | 163.83 |
| 06/17/2026 21:49 | 1 | 163.87 |
| 06/17/2026 21:49 | 1 | 163.88 |
| 06/17/2026 21:49 | 17 | 163.87 |
| 06/17/2026 21:49 | 41 | 163.91 |
| 06/17/2026 21:49 | 89 | 163.87 |
| 06/17/2026 21:49 | 11 | 163.87 |
| 06/17/2026 21:49 | 30 | 163.90 |
| 06/17/2026 21:49 | 59 | 163.905 |
| 06/17/2026 21:49 | 21 | 163.91 |
| 06/17/2026 21:49 | 10 | 163.91 |
| 06/17/2026 21:49 | 31 | 163.92 |
| 06/17/2026 21:49 | 20 | 163.92 |
| 06/17/2026 21:49 | 2 | 163.92 |
| 06/17/2026 21:49 | 84 | 163.92 |
| 06/17/2026 21:49 | 100 | 163.92 |
| 06/17/2026 21:49 | 4 | 163.93 |
| 06/17/2026 21:49 | 4 | 163.93 |
| 06/17/2026 21:49 | 100 | 163.93 |
| 06/17/2026 21:49 | 78 | 163.98 |
| 06/17/2026 21:49 | 22 | 163.98 |
| 06/17/2026 21:49 | 6 | 163.94 |
| 06/17/2026 21:49 | 57 | 163.94 |
| 06/17/2026 21:49 | 43 | 163.94 |
| 06/17/2026 21:49 | 5 | 163.94 |
| 06/17/2026 21:49 | 13 | 163.94 |
| 06/17/2026 21:49 | 6 | 163.94 |
| 06/17/2026 21:49 | 3 | 163.94 |
| 06/17/2026 21:49 | 5 | 163.94 |
| 06/17/2026 21:49 | 25 | 163.94 |
| 06/17/2026 21:49 | 100 | 163.94 |
| 06/17/2026 21:49 | 2 | 163.97 |
| 06/17/2026 21:49 | 2 | 163.995 |
| 06/17/2026 21:48 | 2 | 163.995 |
| 06/17/2026 21:48 | 37 | 163.94 |
| 06/17/2026 21:48 | 91 | 163.94 |
| 06/17/2026 21:48 | 1 | 163.94 |
| 06/17/2026 21:48 | 100 | 163.94 |
| 06/17/2026 21:48 | 100 | 163.95 |
| 06/17/2026 21:48 | 100 | 163.95 |
| 06/17/2026 21:48 | 23 | 163.95 |
| 06/17/2026 21:48 | 71 | 163.97 |
| 06/17/2026 21:48 | 17 | 163.95 |
| 06/17/2026 21:48 | 10 | 163.97 |
| 06/17/2026 21:48 | 100 | 163.98 |
| 06/17/2026 21:48 | 90 | 163.995 |
| 06/17/2026 21:48 | 10 | 163.995 |
| 06/17/2026 21:48 | 29 | 164.05 |
| 06/17/2026 21:48 | 1 | 164.05 |
| 06/17/2026 21:48 | 4 | 164.05 |
| 06/17/2026 21:48 | 1 | 164.03 |
| 06/17/2026 21:48 | 19 | 164.05 |
| 06/17/2026 21:48 | 5 | 164.03 |
| 06/17/2026 21:48 | 1 | 163.99 |
| 06/17/2026 21:48 | 23 | 164.03 |
| 06/17/2026 21:48 | 24 | 164.03 |
| 06/17/2026 21:48 | 2 | 164.03 |
| 06/17/2026 21:48 | 10 | 164.03 |
| 06/17/2026 21:48 | 24 | 164.03 |
| 06/17/2026 21:48 | 24 | 164.05 |
| 06/17/2026 21:48 | 47 | 164.06 |
| 06/17/2026 21:48 | 11 | 164.065 |
| 06/17/2026 21:46 | 89 | 164.15 |
| 06/17/2026 21:46 | 11 | 164.15 |
| 06/17/2026 21:46 | 100 | 164.14 |
| 06/17/2026 21:46 | 10 | 164.12 |
| 06/17/2026 21:46 | 16 | 164.10 |
| 06/17/2026 21:46 | 84 | 164.10 |
| 06/17/2026 21:46 | 10 | 164.10 |
| 06/17/2026 21:46 | 10 | 164.09 |
| 06/17/2026 21:46 | 30 | 164.09 |
| 06/17/2026 21:46 | 2 | 164.09 |
| 06/17/2026 21:46 | 23 | 164.09 |
| 06/17/2026 21:46 | 2 | 164.06 |
| 06/17/2026 21:46 | 25 | 164.06 |
| 06/17/2026 21:46 | 10 | 164.02 |
| 06/17/2026 21:46 | 1 | 164.02 |
| 06/17/2026 21:46 | 4 | 164.00 |
| 06/17/2026 21:46 | 1 | 163.99 |
| 06/17/2026 21:46 | 20 | 163.98 |
| 06/17/2026 21:46 | 2 | 163.97 |
| 06/17/2026 21:46 | 20 | 163.97 |
| 06/17/2026 21:46 | 1 | 163.97 |
| 06/17/2026 21:46 | 22 | 163.96 |
| 06/17/2026 21:46 | 1 | 163.80 |
| 06/17/2026 21:46 | 129 | 163.80 |
| 06/17/2026 21:46 | 6 | 163.80 |
| 06/17/2026 21:46 | 100 | 163.80 |
| 06/17/2026 21:46 | 50 | 163.80 |
| 06/17/2026 21:46 | 20 | 163.80 |
| 06/17/2026 21:46 | 20 | 163.80 |
| 06/17/2026 21:46 | 100 | 163.86 |
| 06/17/2026 21:46 | 2 | 163.82 |
| 06/17/2026 21:46 | 49 | 163.82 |
| 06/17/2026 21:46 | 2 | 163.82 |
| 06/17/2026 21:46 | 88 | 163.82 |
| 06/17/2026 21:46 | 80 | 163.82 |
| 06/17/2026 21:46 | 100 | 163.82 |
| 06/17/2026 21:46 | 17 | 163.82 |
| 06/17/2026 21:46 | 100 | 163.82 |
| 06/17/2026 21:45 | 1 | 163.95 |
| 06/17/2026 21:45 | 4 | 163.92 |
| 06/17/2026 21:45 | 7 | 163.92 |
| 06/17/2026 21:45 | 13 | 163.87 |
| 06/17/2026 21:45 | 1 | 163.96 |
| 06/17/2026 21:45 | 14 | 163.93 |
| 06/17/2026 21:45 | 7 | 163.94 |
| 06/17/2026 21:45 | 100 | 163.99 |
| 06/17/2026 21:45 | 44 | 163.99 |
| 06/17/2026 21:45 | 27 | 163.99 |
| 06/17/2026 21:45 | 56 | 163.98 |
| 06/17/2026 21:45 | 17 | 163.99 |
| 06/17/2026 21:45 | 4 | 163.98 |
| 06/17/2026 21:45 | 25 | 163.97 |
| 06/17/2026 21:45 | 4 | 163.97 |
| 06/17/2026 21:45 | 10 | 163.93 |
| 06/17/2026 21:45 | 100 | 163.93 |
| 06/17/2026 21:45 | 100 | 163.91 |
| 06/17/2026 21:45 | 5 | 163.90 |
| 06/17/2026 21:45 | 10 | 163.90 |
| 06/17/2026 21:45 | 1 | 163.90 |
| 06/17/2026 21:45 | 2 | 163.90 |
| 06/17/2026 21:45 | 5 | 163.90 |
| 06/17/2026 21:45 | 2 | 163.90 |
| 06/17/2026 21:45 | 3 | 163.90 |
| 06/17/2026 21:45 | 1 | 163.90 |
| 06/17/2026 21:45 | 16 | 163.90 |
| 06/17/2026 21:45 | 1 | 163.90 |
| 06/17/2026 21:45 | 11 | 163.90 |
| 06/17/2026 21:45 | 3 | 163.90 |
| 06/17/2026 21:45 | 100 | 163.90 |
| 06/17/2026 21:44 | 1 | 163.87 |
| 06/17/2026 21:44 | 10 | 163.775 |
| 06/17/2026 21:44 | 4 | 163.775 |
| 06/17/2026 21:44 | 10 | 163.775 |
| 06/17/2026 21:44 | 21 | 163.77 |
| 06/17/2026 21:44 | 18 | 163.77 |
| 06/17/2026 21:44 | 18 | 163.77 |
| 06/17/2026 21:44 | 1 | 163.77 |
| 06/17/2026 21:44 | 1 | 163.77 |
| 06/17/2026 21:44 | 5 | 163.77 |
| 06/17/2026 21:44 | 6 | 163.755 |
| 06/17/2026 21:44 | 64 | 163.755 |
| 06/17/2026 21:44 | 25 | 163.755 |
| 06/17/2026 21:44 | 34 | 163.755 |
| 06/17/2026 21:44 | 16 | 163.75 |
| 06/17/2026 21:43 | 2 | 163.77 |
| 06/17/2026 21:43 | 2 | 163.83 |
| 06/17/2026 21:43 | 51 | 163.83 |
| 06/17/2026 21:43 | 49 | 163.83 |
| 06/17/2026 21:43 | 100 | 163.83 |
| 06/17/2026 21:43 | 16 | 163.89 |
| 06/17/2026 21:43 | 42 | 163.87 |
| 06/17/2026 21:43 | 100 | 163.84 |
| 06/17/2026 21:43 | 42 | 163.83 |
| 06/17/2026 21:43 | 5 | 163.72 |
| 06/17/2026 21:43 | 16 | 163.72 |
| 06/17/2026 21:43 | 2 | 163.74 |
| 06/17/2026 21:43 | 8 | 163.75 |
| 06/17/2026 21:43 | 14 | 163.77 |
| 06/17/2026 21:43 | 3 | 163.77 |
| 06/17/2026 21:43 | 1 | 163.77 |
| 06/17/2026 21:43 | 1 | 163.77 |
| 06/17/2026 21:43 | 1 | 163.77 |
| 06/17/2026 21:43 | 16 | 163.78 |
| 06/17/2026 21:43 | 8 | 163.77 |
| 06/17/2026 21:43 | 8 | 163.77 |
| 06/17/2026 21:43 | 25 | 163.77 |
| 06/17/2026 21:43 | 100 | 163.77 |
| 06/17/2026 21:43 | 17 | 163.77 |
| 06/17/2026 21:43 | 17 | 163.77 |
| 06/17/2026 21:43 | 17 | 163.77 |
| 06/17/2026 21:43 | 8 | 163.76 |
| 06/17/2026 21:43 | 100 | 163.76 |
| 06/17/2026 21:43 | 1 | 163.76 |
| 06/17/2026 21:43 | 42 | 163.76 |
| 06/17/2026 21:43 | 58 | 163.76 |
| 06/17/2026 21:43 | 1 | 163.76 |
| 06/17/2026 21:43 | 2 | 163.76 |
| 06/17/2026 21:43 | 2 | 163.76 |
| 06/17/2026 21:43 | 3 | 163.76 |
| 06/17/2026 21:43 | 12 | 163.76 |
| 06/17/2026 21:43 | 30 | 163.76 |
| 06/17/2026 21:43 | 58 | 163.76 |
| 06/17/2026 21:43 | 12 | 163.76 |
| 06/17/2026 21:43 | 188 | 163.76 |
| 06/17/2026 21:43 | 1 | 163.75 |
| 06/17/2026 21:43 | 1 | 163.63 |
| 06/17/2026 21:43 | 32 | 163.63 |
| 06/17/2026 21:42 | 3 | 163.57 |
| 06/17/2026 21:42 | 17 | 163.63 |
| 06/17/2026 21:42 | 3 | 163.57 |
| 06/17/2026 21:42 | 1 | 163.51 |
| 06/17/2026 21:42 | 68 | 163.52 |
| 06/17/2026 21:42 | 15 | 163.53 |
| 06/17/2026 21:42 | 17 | 163.57 |
| 06/17/2026 21:42 | 6 | 163.64 |
| 06/17/2026 21:42 | 10 | 163.64 |
| 06/17/2026 21:42 | 1 | 163.63 |
| 06/17/2026 21:42 | 1 | 163.69 |
| 06/17/2026 21:42 | 16 | 163.64 |
| 06/17/2026 21:42 | 1 | 163.61 |
| 06/17/2026 21:42 | 17 | 163.65 |
| 06/17/2026 21:42 | 11 | 163.64 |
| 06/17/2026 21:42 | 5 | 163.64 |
| 06/17/2026 21:42 | 1 | 163.64 |
| 06/17/2026 21:42 | 18 | 163.64 |
| 06/17/2026 21:41 | 7 | 163.60 |
| 06/17/2026 21:41 | 19 | 163.63 |
| 06/17/2026 21:41 | 17 | 163.64 |
| 06/17/2026 21:41 | 17 | 163.64 |
| 06/17/2026 21:41 | 14 | 163.61 |
| 06/17/2026 21:41 | 18 | 163.64 |
| 06/17/2026 21:41 | 2 | 163.65 |
| 06/17/2026 21:41 | 4 | 163.65 |
| 06/17/2026 21:41 | 13 | 163.65 |
| 06/17/2026 21:41 | 7 | 163.64 |
| 06/17/2026 21:41 | 17 | 163.64 |
| 06/17/2026 21:41 | 8 | 163.64 |
| 06/17/2026 21:40 | 14 | 163.65 |
| 06/17/2026 21:40 | 4 | 163.65 |
| 06/17/2026 21:40 | 9 | 163.70 |
| 06/17/2026 21:40 | 14 | 163.70 |
| 06/17/2026 21:40 | 100 | 163.69 |
| 06/17/2026 21:40 | 100 | 163.69 |
| 06/17/2026 21:40 | 1 | 163.69 |
| 06/17/2026 21:40 | 100 | 163.69 |
| 06/17/2026 21:40 | 6 | 163.69 |
| 06/17/2026 21:40 | 100 | 163.69 |
| 06/17/2026 21:40 | 4 | 163.69 |
| 06/17/2026 21:40 | 2 | 163.63 |
| 06/17/2026 21:40 | 20 | 163.60 |
| 06/17/2026 21:40 | 2 | 163.63 |
| 06/17/2026 21:40 | 2 | 163.60 |
| 06/17/2026 21:40 | 7 | 163.60 |
| 06/17/2026 21:40 | 5 | 163.60 |
| 06/17/2026 21:40 | 94 | 163.60 |
| 06/17/2026 21:40 | 1 | 163.59 |
| 06/17/2026 21:40 | 3 | 163.58 |
| 06/17/2026 21:40 | 10 | 163.57 |
| 06/17/2026 21:40 | 27 | 163.57 |
| 06/17/2026 21:40 | 20 | 163.57 |
| 06/17/2026 21:40 | 20 | 163.60 |
| 06/17/2026 21:40 | 9 | 163.60 |
| 06/17/2026 21:40 | 100 | 163.60 |
| 06/17/2026 21:39 | 17 | 163.80 |
| 06/17/2026 21:39 | 100 | 163.81 |
| 06/17/2026 21:39 | 6 | 163.80 |
| 06/17/2026 21:39 | 3 | 163.80 |
| 06/17/2026 21:39 | 6 | 163.80 |
| 06/17/2026 21:39 | 94 | 163.80 |
| 06/17/2026 21:39 | 2 | 163.80 |
| 06/17/2026 21:39 | 100 | 163.80 |
| 06/17/2026 21:39 | 100 | 163.80 |
| 06/17/2026 21:39 | 15 | 163.80 |
| 06/17/2026 21:39 | 100 | 163.80 |
| 06/17/2026 21:39 | 100 | 163.80 |
| 06/17/2026 21:39 | 2 | 163.80 |
| 06/17/2026 21:39 | 15 | 163.79 |
| 06/17/2026 21:39 | 25 | 163.79 |
| 06/17/2026 21:38 | 23 | 163.72 |
| 06/17/2026 21:38 | 60 | 163.62 |
| 06/17/2026 21:38 | 20 | 163.73 |
| 06/17/2026 21:38 | 91 | 163.79 |
| 06/17/2026 21:38 | 16 | 163.83 |
| 06/17/2026 21:38 | 14 | 163.83 |
| 06/17/2026 21:38 | 13 | 163.83 |
| 06/17/2026 21:38 | 2 | 163.83 |
| 06/17/2026 21:38 | 20 | 163.83 |
| 06/17/2026 21:38 | 80 | 163.83 |
| 06/17/2026 21:38 | 20 | 163.83 |
| 06/17/2026 21:38 | 13 | 163.84 |
| 06/17/2026 21:38 | 4 | 163.85 |
| 06/17/2026 21:37 | 6 | 164.07 |
| 06/17/2026 21:37 | 6 | 164.08 |
| 06/17/2026 21:37 | 100 | 164.08 |
| 06/17/2026 21:37 | 11 | 164.08 |
| 06/17/2026 21:37 | 93 | 164.08 |
| 06/17/2026 21:37 | 8 | 164.08 |
| 06/17/2026 21:37 | 9 | 164.08 |
| 06/17/2026 21:37 | 16 | 164.08 |
| 06/17/2026 21:37 | 1 | 164.08 |
| 06/17/2026 21:37 | 100 | 164.08 |
| 06/17/2026 21:37 | 10 | 164.18 |
| 06/17/2026 21:37 | 2 | 164.22 |
| 06/17/2026 21:37 | 2 | 164.22 |
| 06/17/2026 21:37 | 1 | 164.25 |
| 06/17/2026 21:37 | 1 | 164.24 |
| 06/17/2026 21:37 | 2 | 164.24 |
| 06/17/2026 21:37 | 1 | 164.21 |
| 06/17/2026 21:37 | 1 | 164.22 |
| 06/17/2026 21:37 | 1 | 164.22 |
| 06/17/2026 21:37 | 2 | 164.22 |
| 06/17/2026 21:37 | 1 | 164.22 |
| 06/17/2026 21:37 | 1 | 164.22 |
| 06/17/2026 21:37 | 1 | 164.22 |
| 06/17/2026 21:37 | 5 | 164.27 |
| 06/17/2026 21:37 | 6 | 164.27 |
| 06/17/2026 21:37 | 94 | 164.27 |
| 06/17/2026 21:37 | 12 | 164.21 |
| 06/17/2026 21:37 | 10 | 164.21 |
| 06/17/2026 21:37 | 36 | 164.21 |
| 06/17/2026 21:37 | 2 | 164.22 |
| 06/17/2026 21:37 | 1 | 164.22 |
| 06/17/2026 21:37 | 36 | 164.21 |
| 06/17/2026 21:37 | 64 | 164.21 |
| 06/17/2026 21:37 | 100 | 164.21 |
| 06/17/2026 21:37 | 70 | 164.21 |
| 06/17/2026 21:37 | 30 | 164.21 |
| 06/17/2026 21:37 | 33 | 164.21 |
| 06/17/2026 21:37 | 100 | 164.21 |
| 06/17/2026 21:37 | 2 | 164.21 |
| 06/17/2026 21:37 | 100 | 164.21 |
| 06/17/2026 21:37 | 2 | 164.10 |
| 06/17/2026 21:37 | 3 | 164.10 |
| 06/17/2026 21:37 | 1 | 164.10 |
| 06/17/2026 21:37 | 1 | 164.08 |
| 06/17/2026 21:37 | 10 | 164.08 |
| 06/17/2026 21:37 | 1 | 164.10 |
| 06/17/2026 21:37 | 2 | 164.10 |
| 06/17/2026 21:37 | 1 | 164.10 |
| 06/17/2026 21:37 | 1 | 164.10 |
| 06/17/2026 21:37 | 1 | 164.10 |
| 06/17/2026 21:37 | 1 | 164.10 |
| 06/17/2026 21:37 | 2 | 164.10 |
| 06/17/2026 21:37 | 1 | 164.10 |
| 06/17/2026 21:37 | 1 | 164.10 |
| 06/17/2026 21:37 | 2 | 164.10 |
| 06/17/2026 21:37 | 1 | 164.10 |
| 06/17/2026 21:36 | 1 | 164.10 |
| 06/17/2026 21:36 | 1 | 164.10 |
| 06/17/2026 21:36 | 1 | 164.10 |
| 06/17/2026 21:36 | 2 | 164.10 |
| 06/17/2026 21:36 | 1 | 164.10 |
| 06/17/2026 21:36 | 1 | 164.10 |
| 06/17/2026 21:36 | 1 | 164.10 |
| 06/17/2026 21:36 | 1 | 164.10 |
| 06/17/2026 21:36 | 1 | 164.10 |
| 06/17/2026 21:36 | 2 | 164.09 |
| 06/17/2026 21:36 | 1 | 164.06 |
| 06/17/2026 21:36 | 1 | 164.06 |
| 06/17/2026 21:36 | 1 | 164.06 |
| 06/17/2026 21:36 | 2 | 164.06 |
| 06/17/2026 21:36 | 1 | 164.06 |
| 06/17/2026 21:36 | 1 | 164.06 |
| 06/17/2026 21:36 | 1 | 164.06 |
| 06/17/2026 21:36 | 3 | 164.06 |
| 06/17/2026 21:36 | 1 | 164.04 |
| 06/17/2026 21:36 | 1 | 164.04 |
| 06/17/2026 21:36 | 1 | 164.04 |
| 06/17/2026 21:36 | 1 | 164.04 |
| 06/17/2026 21:36 | 1 | 164.04 |
| 06/17/2026 21:36 | 2 | 164.04 |
| 06/17/2026 21:36 | 1 | 164.04 |
| 06/17/2026 21:36 | 1 | 164.04 |
| 06/17/2026 21:36 | 1 | 164.04 |
| 06/17/2026 21:36 | 1 | 164.04 |
| 06/17/2026 21:36 | 2 | 164.04 |
| 06/17/2026 21:36 | 1 | 164.04 |
| 06/17/2026 21:36 | 1 | 164.04 |
| 06/17/2026 21:36 | 2 | 164.04 |
| 06/17/2026 21:36 | 1 | 164.04 |
| 06/17/2026 21:36 | 1 | 164.04 |
| 06/17/2026 21:36 | 1 | 164.04 |
| 06/17/2026 21:36 | 1 | 164.04 |
| 06/17/2026 21:36 | 1 | 164.04 |
| 06/17/2026 21:36 | 2 | 164.04 |
| 06/17/2026 21:36 | 1 | 164.04 |
| 06/17/2026 21:36 | 1 | 164.04 |
| 06/17/2026 21:36 | 1 | 164.04 |
| 06/17/2026 21:36 | 1 | 164.05 |
| 06/17/2026 21:36 | 1 | 164.04 |
| 06/17/2026 21:36 | 2 | 164.04 |
| 06/17/2026 21:36 | 1 | 164.04 |
| 06/17/2026 21:36 | 1 | 164.04 |
| 06/17/2026 21:36 | 1 | 164.04 |
| 06/17/2026 21:36 | 2 | 164.10 |
| 06/17/2026 21:36 | 10 | 164.12 |
| 06/17/2026 21:36 | 1 | 164.12 |
| 06/17/2026 21:36 | 30 | 164.12 |
| 06/17/2026 21:36 | 25 | 164.12 |
| 06/17/2026 21:36 | 1 | 163.99 |
| 06/17/2026 21:36 | 1 | 163.99 |
| 06/17/2026 21:36 | 1 | 163.99 |
| 06/17/2026 21:36 | 1 | 163.99 |
| 06/17/2026 21:36 | 2 | 163.99 |
| 06/17/2026 21:36 | 1 | 163.99 |
| 06/17/2026 21:36 | 1 | 163.99 |
| 06/17/2026 21:36 | 1 | 163.99 |
| 06/17/2026 21:36 | 1 | 163.99 |
| 06/17/2026 21:36 | 1 | 163.99 |
| 06/17/2026 21:35 | 2 | 163.99 |
| 06/17/2026 21:35 | 1 | 163.99 |
| 06/17/2026 21:35 | 1 | 163.99 |
| 06/17/2026 21:35 | 1 | 163.99 |
| 06/17/2026 21:35 | 2 | 163.99 |
| 06/17/2026 21:35 | 5 | 163.99 |
| 06/17/2026 21:35 | 2 | 163.99 |
| 06/17/2026 21:35 | 1 | 164.05 |
| 06/17/2026 21:35 | 6 | 164.04 |
| 06/17/2026 21:35 | 28 | 164.04 |
| 06/17/2026 21:35 | 100 | 164.03 |
| 06/17/2026 21:35 | 72 | 164.04 |
| 06/17/2026 21:35 | 12 | 164.04 |
| 06/17/2026 21:35 | 1 | 164.04 |
| 06/17/2026 21:35 | 7 | 164.03 |
| 06/17/2026 21:35 | 2 | 164.02 |
| 06/17/2026 21:35 | 10 | 164.02 |
| 06/17/2026 21:35 | 2 | 164.02 |
| 06/17/2026 21:35 | 7 | 164.02 |
| 06/17/2026 21:35 | 1 | 164.02 |
| 06/17/2026 21:35 | 3 | 164.02 |
| 06/17/2026 21:35 | 14 | 164.02 |
| 06/17/2026 21:35 | 13 | 163.85 |
| 06/17/2026 21:35 | 48 | 163.82 |
| 06/17/2026 21:34 | 57 | 163.82 |
| 06/17/2026 21:34 | 60 | 163.78 |
| 06/17/2026 21:34 | 30 | 163.78 |
| 06/17/2026 21:34 | 13 | 163.82 |
| 06/17/2026 21:34 | 100 | 163.82 |
| 06/17/2026 21:34 | 41 | 163.82 |
| 06/17/2026 21:34 | 60 | 163.82 |
| 06/17/2026 21:34 | 100 | 163.82 |
| 06/17/2026 21:33 | 10 | 164.04 |
| 06/17/2026 21:33 | 1 | 164.04 |
| 06/17/2026 21:33 | 1 | 164.04 |
| 06/17/2026 21:33 | 3 | 164.04 |
| 06/17/2026 21:33 | 1 | 164.03 |
| 06/17/2026 21:33 | 1 | 164.03 |
| 06/17/2026 21:33 | 5 | 164.03 |
| 06/17/2026 21:33 | 1 | 164.03 |
| 06/17/2026 21:33 | 1 | 164.03 |
| 06/17/2026 21:33 | 1 | 164.01 |
| 06/17/2026 21:33 | 1 | 164.01 |
| 06/17/2026 21:33 | 1 | 164.01 |
| 06/17/2026 21:33 | 1 | 164.01 |
| 06/17/2026 21:33 | 1 | 164.01 |
| 06/17/2026 21:33 | 1 | 164.01 |
| 06/17/2026 21:32 | 1 | 164.01 |
| 06/17/2026 21:32 | 1 | 164.01 |
| 06/17/2026 21:32 | 1 | 164.01 |
| 06/17/2026 21:32 | 11 | 164.01 |
| 06/17/2026 21:32 | 1 | 164.01 |
| 06/17/2026 21:32 | 1 | 164.01 |
| 06/17/2026 21:32 | 43 | 164.01 |
| 06/17/2026 21:32 | 2 | 163.98 |
| 06/17/2026 21:32 | 10 | 163.92 |
| 06/17/2026 21:32 | 1 | 163.96 |
| 06/17/2026 21:32 | 40 | 163.99 |
| 06/17/2026 21:32 | 10 | 164.00 |
| 06/17/2026 21:32 | 40 | 164.02 |
| 06/17/2026 21:32 | 40 | 164.06 |
| 06/17/2026 21:32 | 40 | 164.06 |
| 06/17/2026 21:32 | 40 | 164.06 |
| 06/17/2026 21:32 | 11 | 164.10 |
| 06/17/2026 21:32 | 10 | 164.10 |
| 06/17/2026 21:32 | 1 | 164.08 |
| 06/17/2026 21:32 | 10 | 164.09 |
| 06/17/2026 21:32 | 8 | 164.09 |
| 06/17/2026 21:32 | 23 | 164.09 |
| 06/17/2026 21:32 | 100 | 164.10 |
| 06/17/2026 21:32 | 1 | 164.11 |
| 06/17/2026 21:32 | 14 | 164.11 |
| 06/17/2026 21:32 | 10 | 164.11 |
| 06/17/2026 21:32 | 10 | 164.11 |
| 06/17/2026 21:32 | 10 | 164.11 |
| 06/17/2026 21:32 | 6 | 164.11 |
| 06/17/2026 21:32 | 2 | 164.14 |
| 06/17/2026 21:32 | 31 | 164.14 |
| 06/17/2026 21:32 | 7 | 164.18 |
| 06/17/2026 21:31 | 1 | 164.49 |
| 06/17/2026 21:31 | 34 | 164.44 |
| 06/17/2026 21:31 | 66 | 164.44 |
| 06/17/2026 21:31 | 100 | 164.43 |
| 06/17/2026 21:31 | 13 | 164.42 |
| 06/17/2026 21:31 | 2 | 164.34 |
| 06/17/2026 21:31 | 13 | 164.34 |
| 06/17/2026 21:31 | 20 | 164.32 |
| 06/17/2026 21:31 | 12 | 164.31 |
| 06/17/2026 21:31 | 6 | 164.31 |
| 06/17/2026 21:31 | 2 | 164.31 |
| 06/17/2026 21:31 | 4 | 164.31 |
| 06/17/2026 21:31 | 6 | 164.31 |
| 06/17/2026 21:31 | 6 | 164.31 |
| 06/17/2026 21:31 | 6 | 164.31 |
| 06/17/2026 21:31 | 26 | 164.31 |
| 06/17/2026 21:31 | 18 | 164.31 |
| 06/17/2026 21:31 | 1 | 164.31 |
| 06/17/2026 21:31 | 45 | 164.31 |
| 06/17/2026 21:31 | 3 | 164.31 |
| 06/17/2026 21:31 | 5 | 164.30 |
| 06/17/2026 21:31 | 1 | 164.29 |
| 06/17/2026 21:31 | 14 | 164.18 |
| 06/17/2026 21:31 | 2 | 164.19 |
| 06/17/2026 21:31 | 14 | 164.18 |
| 06/17/2026 21:31 | 50 | 164.13 |
| 06/17/2026 21:31 | 9 | 164.14 |
| 06/17/2026 21:31 | 130 | 164.14 |
| 06/17/2026 21:30 | 3 | 164.15 |
| 06/17/2026 21:30 | 100 | 164.15 |
| 06/17/2026 21:30 | 95 | 164.16 |
| 06/17/2026 21:30 | 15 | 164.24 |
| 06/17/2026 21:30 | 20 | 164.28 |
| 06/17/2026 21:30 | 7 | 164.28 |
| 06/17/2026 21:30 | 20 | 164.15 |
| 06/17/2026 21:30 | 80 | 164.15 |
| 06/17/2026 21:30 | 20 | 164.16 |
| 06/17/2026 21:30 | 100 | 164.19 |
| 06/17/2026 21:30 | 30 | 164.28 |
| 06/17/2026 21:30 | 30 | 164.33 |
| 06/17/2026 21:30 | 10 | 164.28 |
| 06/17/2026 21:30 | 65 | 164.24 |
| 06/17/2026 21:30 | 3 | 164.24 |
| 06/17/2026 21:30 | 3 | 164.24 |
| 06/17/2026 21:30 | 6 | 164.20 |
| 06/17/2026 21:30 | 10 | 164.26 |
| 06/17/2026 21:30 | 10 | 164.26 |
| 06/17/2026 21:30 | 1 | 164.24 |
| 06/17/2026 21:30 | 14 | 164.24 |
| 06/17/2026 21:30 | 74 | 164.24 |
| 06/17/2026 21:30 | 12 | 164.24 |
| 06/17/2026 21:30 | 100 | 164.24 |
| 06/17/2026 21:30 | 70 | 164.24 |
| 06/17/2026 21:30 | 100 | 164.24 |
| 06/17/2026 21:30 | 20 | 164.25 |
| 06/17/2026 21:30 | 50 | 164.25 |
| 06/17/2026 21:30 | 100 | 164.26 |
| 06/17/2026 21:30 | 1 | 164.26 |
| 06/17/2026 21:30 | 8 | 164.26 |
| 06/17/2026 21:30 | 16 | 164.26 |
| 06/17/2026 21:30 | 3 | 164.26 |
| 06/17/2026 21:30 | 100 | 164.26 |
| 06/17/2026 21:30 | 2 | 164.31 |
| 06/17/2026 21:30 | 13 | 164.40 |
| 06/17/2026 21:30 | 13 | 164.40 |
| 06/17/2026 21:30 | 11 | 164.42 |
| 06/17/2026 21:30 | 20 | 164.405 |
| 06/17/2026 21:30 | 11 | 164.40 |
| 06/17/2026 21:30 | 11 | 164.34 |
| 06/17/2026 21:30 | 20 | 164.42 |
| 06/17/2026 21:30 | 1 | 164.36 |
| 06/17/2026 21:30 | 20 | 164.37 |
| 06/17/2026 21:30 | 4 | 164.45 |
| 06/17/2026 21:29 | 5 | 164.57 |
| 06/17/2026 21:29 | 20 | 164.54 |
| 06/17/2026 21:29 | 5 | 164.54 |
| 06/17/2026 21:29 | 15 | 164.54 |
| 06/17/2026 21:29 | 100 | 164.54 |
| 06/17/2026 21:29 | 100 | 164.54 |
| 06/17/2026 21:29 | 1 | 164.54 |
| 06/17/2026 21:29 | 5 | 164.53 |
| 06/17/2026 21:29 | 16 | 164.40 |
| 06/17/2026 21:29 | 10 | 164.41 |
| 06/17/2026 21:29 | 43 | 164.41 |
| 06/17/2026 21:29 | 10 | 164.395 |
| 06/17/2026 21:29 | 10 | 164.395 |
| 06/17/2026 21:29 | 10 | 164.395 |
| 06/17/2026 21:29 | 100 | 164.41 |
| 06/17/2026 21:29 | 5 | 164.43 |
| 06/17/2026 21:29 | 100 | 164.43 |
| 06/17/2026 21:29 | 2 | 164.44 |
| 06/17/2026 21:29 | 2 | 164.44 |
| 06/17/2026 21:29 | 78 | 164.44 |
| 06/17/2026 21:29 | 5 | 164.44 |
| 06/17/2026 21:29 | 10 | 164.44 |
| 06/17/2026 21:29 | 100 | 164.44 |
| 06/17/2026 21:29 | 4 | 164.46 |
| 06/17/2026 21:29 | 1 | 164.48 |
| 06/17/2026 21:29 | 5 | 164.49 |
| 06/17/2026 21:29 | 2 | 164.49 |
| 06/17/2026 21:29 | 20 | 164.49 |
| 06/17/2026 21:29 | 14 | 164.64 |
| 06/17/2026 21:28 | 1 | 164.62 |
| 06/17/2026 21:28 | 2 | 164.75 |
| 06/17/2026 21:28 | 47 | 164.74 |
| 06/17/2026 21:28 | 14 | 164.74 |
| 06/17/2026 21:28 | 15 | 164.645 |
| 06/17/2026 21:28 | 25 | 164.645 |
| 06/17/2026 21:27 | 5 | 164.62 |
| 06/17/2026 21:27 | 95 | 164.62 |
| 06/17/2026 21:27 | 20 | 164.62 |
| 06/17/2026 21:27 | 10 | 164.63 |
| 06/17/2026 21:27 | 11 | 164.71 |
| 06/17/2026 21:27 | 4 | 164.72 |
| 06/17/2026 21:27 | 10 | 164.72 |
| 06/17/2026 21:27 | 10 | 164.72 |
| 06/17/2026 21:27 | 5 | 164.72 |
| 06/17/2026 21:27 | 10 | 164.72 |
| 06/17/2026 21:27 | 10 | 164.72 |
| 06/17/2026 21:27 | 2 | 164.72 |
| 06/17/2026 21:27 | 2 | 164.72 |
| 06/17/2026 21:27 | 31 | 164.73 |
| 06/17/2026 21:27 | 2 | 164.73 |
| 06/17/2026 21:27 | 6 | 164.73 |
| 06/17/2026 21:27 | 4 | 164.73 |
| 06/17/2026 21:27 | 10 | 164.73 |
| 06/17/2026 21:27 | 10 | 164.73 |
| 06/17/2026 21:27 | 10 | 164.73 |
| 06/17/2026 21:27 | 2 | 164.89 |
| 06/17/2026 21:27 | 4 | 164.89 |
| 06/17/2026 21:27 | 2 | 164.89 |
| 06/17/2026 21:27 | 1 | 164.89 |
| 06/17/2026 21:27 | 10 | 164.93 |
| 06/17/2026 21:27 | 11 | 164.99 |
| 06/17/2026 21:27 | 10 | 164.99 |
| 06/17/2026 21:27 | 10 | 164.99 |
| 06/17/2026 21:26 | 5 | 165.06 |
| 06/17/2026 21:26 | 40 | 164.99 |
| 06/17/2026 21:26 | 1 | 165.01 |
| 06/17/2026 21:26 | 3 | 164.98 |
| 06/17/2026 21:26 | 25 | 164.93 |
| 06/17/2026 21:26 | 25 | 164.90 |
| 06/17/2026 21:26 | 25 | 164.81 |
| 06/17/2026 21:26 | 1 | 164.93 |
| 06/17/2026 21:26 | 4 | 164.93 |
| 06/17/2026 21:25 | 100 | 164.79 |
| 06/17/2026 21:25 | 1 | 164.78 |
| 06/17/2026 21:25 | 100 | 164.75 |
| 06/17/2026 21:25 | 2 | 164.74 |
| 06/17/2026 21:25 | 14 | 164.61 |
| 06/17/2026 21:25 | 2 | 164.61 |
| 06/17/2026 21:25 | 2 | 164.60 |
| 06/17/2026 21:25 | 2 | 164.59 |
| 06/17/2026 21:25 | 48 | 164.58 |
| 06/17/2026 21:25 | 46 | 164.58 |
| 06/17/2026 21:25 | 2 | 164.58 |
| 06/17/2026 21:25 | 2 | 164.58 |
| 06/17/2026 21:25 | 2 | 164.58 |
| 06/17/2026 21:25 | 100 | 164.58 |
| 06/17/2026 21:25 | 52 | 164.58 |
| 06/17/2026 21:25 | 9 | 164.58 |
| 06/17/2026 21:25 | 19 | 164.58 |
| 06/17/2026 21:25 | 20 | 164.58 |
| 06/17/2026 21:25 | 2 | 164.58 |
| 06/17/2026 21:25 | 18 | 164.58 |
| 06/17/2026 21:25 | 82 | 164.58 |
| 06/17/2026 21:25 | 14 | 164.58 |
| 06/17/2026 21:25 | 44 | 164.58 |
| 06/17/2026 21:25 | 20 | 164.57 |
| 06/17/2026 21:25 | 3 | 164.57 |
| 06/17/2026 21:25 | 6 | 164.55 |
| 06/17/2026 21:25 | 14 | 164.55 |
| 06/17/2026 21:25 | 3 | 164.55 |
| 06/17/2026 21:25 | 2 | 164.55 |
| 06/17/2026 21:25 | 98 | 164.55 |
| 06/17/2026 21:25 | 5 | 164.54 |
| 06/17/2026 21:25 | 1 | 164.45 |
| 06/17/2026 21:25 | 85 | 164.47 |
| 06/17/2026 21:25 | 1 | 164.47 |
| 06/17/2026 21:25 | 14 | 164.47 |
| 06/17/2026 21:25 | 100 | 164.47 |
| 06/17/2026 21:25 | 6 | 164.39 |
| 06/17/2026 21:25 | 94 | 164.39 |
| 06/17/2026 21:25 | 2 | 164.39 |
| 06/17/2026 21:25 | 1 | 164.39 |
| 06/17/2026 21:25 | 3 | 164.39 |
| 06/17/2026 21:25 | 1 | 164.39 |
| 06/17/2026 21:25 | 2 | 164.39 |
| 06/17/2026 21:25 | 4 | 164.38 |
| 06/17/2026 21:25 | 2 | 164.38 |
| 06/17/2026 21:25 | 11 | 164.28 |
| 06/17/2026 21:25 | 11 | 164.32 |
| 06/17/2026 21:25 | 10 | 164.30 |
| 06/17/2026 21:25 | 3 | 164.30 |
| 06/17/2026 21:25 | 10 | 164.255 |
| 06/17/2026 21:25 | 13 | 164.25 |
| 06/17/2026 21:24 | 10 | 164.18 |
| 06/17/2026 21:24 | 19 | 164.30 |
| 06/17/2026 21:24 | 68 | 164.30 |
| 06/17/2026 21:24 | 19 | 164.26 |
| 06/17/2026 21:24 | 13 | 164.26 |
| 06/17/2026 21:24 | 87 | 164.26 |
| 06/17/2026 21:24 | 14 | 164.255 |
| 06/17/2026 21:24 | 25 | 164.345 |
| 06/17/2026 21:24 | 2 | 164.26 |
| 06/17/2026 21:24 | 2 | 164.26 |
| 06/17/2026 21:24 | 7 | 164.26 |
| 06/17/2026 21:23 | 2 | 164.45 |
| 06/17/2026 21:23 | 37 | 164.46 |
| 06/17/2026 21:23 | 9 | 164.61 |
| 06/17/2026 21:23 | 100 | 164.62 |
| 06/17/2026 21:23 | 20 | 164.62 |
| 06/17/2026 21:23 | 2 | 164.64 |
| 06/17/2026 21:23 | 20 | 164.64 |
| 06/17/2026 21:23 | 20 | 164.69 |
| 06/17/2026 21:23 | 1 | 164.785 |
| 06/17/2026 21:23 | 14 | 164.76 |
| 06/17/2026 21:23 | 6 | 164.76 |
| 06/17/2026 21:23 | 14 | 164.77 |
| 06/17/2026 21:23 | 7 | 164.77 |
| 06/17/2026 21:23 | 3 | 164.77 |
| 06/17/2026 21:23 | 6 | 164.92 |
| 06/17/2026 21:23 | 4 | 164.92 |
| 06/17/2026 21:23 | 6 | 164.93 |
| 06/17/2026 21:23 | 10 | 164.93 |
| 06/17/2026 21:23 | 8 | 164.95 |
| 06/17/2026 21:23 | 2 | 164.94 |
| 06/17/2026 21:23 | 1 | 164.94 |
| 06/17/2026 21:23 | 4 | 164.94 |
| 06/17/2026 21:23 | 25 | 164.94 |
| 06/17/2026 21:23 | 1 | 164.94 |
| 06/17/2026 21:23 | 1 | 164.95 |
| 06/17/2026 21:22 | 1 | 165.08 |
| 06/17/2026 21:22 | 1 | 165.09 |
| 06/17/2026 21:22 | 1 | 165.08 |
| 06/17/2026 21:22 | 1 | 165.09 |
| 06/17/2026 21:22 | 1 | 165.09 |
| 06/17/2026 21:22 | 21 | 165.06 |
| 06/17/2026 21:22 | 25 | 165.06 |
| 06/17/2026 21:22 | 5 | 165.06 |
| 06/17/2026 21:22 | 15 | 165.06 |
| 06/17/2026 21:22 | 2 | 165.06 |
| 06/17/2026 21:22 | 8 | 165.06 |
| 06/17/2026 21:22 | 15 | 165.06 |
| 06/17/2026 21:22 | 9 | 165.06 |
| 06/17/2026 21:22 | 1 | 165.06 |
| 06/17/2026 21:22 | 7 | 165.06 |
| 06/17/2026 21:22 | 8 | 165.06 |
| 06/17/2026 21:22 | 8 | 165.06 |
| 06/17/2026 21:22 | 16 | 165.06 |
| 06/17/2026 21:22 | 76 | 165.06 |
| 06/17/2026 21:22 | 24 | 165.06 |
| 06/17/2026 21:22 | 2 | 165.05 |
| 06/17/2026 21:22 | 98 | 165.05 |
| 06/17/2026 21:22 | 13 | 165.05 |
| 06/17/2026 21:22 | 1 | 165.04 |
| 06/17/2026 21:22 | 1 | 165.04 |
| 06/17/2026 21:22 | 5 | 165.04 |
| 06/17/2026 21:22 | 4 | 165.04 |
| 06/17/2026 21:22 | 100 | 165.04 |
| 06/17/2026 21:22 | 2 | 165.03 |
| 06/17/2026 21:22 | 13 | 164.89 |
| 06/17/2026 21:22 | 14 | 164.87 |
| 06/17/2026 21:21 | 10 | 164.76 |
| 06/17/2026 21:21 | 15 | 164.86 |
| 06/17/2026 21:21 | 100 | 164.87 |
| 06/17/2026 21:21 | 15 | 164.87 |
| 06/17/2026 21:21 | 25 | 164.86 |
| 06/17/2026 21:21 | 7 | 164.87 |
| 06/17/2026 21:21 | 30 | 164.87 |
| 06/17/2026 21:21 | 48 | 164.87 |
| 06/17/2026 21:21 | 200 | 164.87 |
| 06/17/2026 21:21 | 20 | 164.87 |
| 06/17/2026 21:21 | 1 | 164.87 |
| 06/17/2026 21:21 | 60 | 164.87 |
| 06/17/2026 21:21 | 100 | 164.87 |
| 06/17/2026 21:21 | 100 | 164.86 |
| 06/17/2026 21:21 | 52 | 164.86 |
| 06/17/2026 21:21 | 13 | 164.70 |
| 06/17/2026 21:21 | 9 | 164.96 |
| 06/17/2026 21:21 | 25 | 164.96 |
| 06/17/2026 21:21 | 6 | 164.96 |
| 06/17/2026 21:20 | 60 | 165.21 |
| 06/17/2026 21:20 | 11 | 165.38 |
| 06/17/2026 21:20 | 10 | 165.38 |
| 06/17/2026 21:20 | 2 | 165.38 |
| 06/17/2026 21:20 | 10 | 165.38 |
| 06/17/2026 21:20 | 11 | 165.38 |
| 06/17/2026 21:20 | 100 | 165.38 |
| 06/17/2026 21:19 | 2 | 165.65 |
| 06/17/2026 21:19 | 1 | 165.78 |
| 06/17/2026 21:19 | 6 | 165.78 |
| 06/17/2026 21:19 | 1 | 165.79 |
| 06/17/2026 21:19 | 1 | 165.79 |
| 06/17/2026 21:19 | 5 | 165.79 |
| 06/17/2026 21:19 | 10 | 165.79 |
| 06/17/2026 21:19 | 23 | 165.79 |
| 06/17/2026 21:19 | 77 | 165.79 |
| 06/17/2026 21:19 | 4 | 165.79 |
| 06/17/2026 21:19 | 40 | 165.81 |
| 06/17/2026 21:19 | 14 | 165.92 |
| 06/17/2026 21:19 | 34 | 165.90 |
| 06/17/2026 21:19 | 34 | 165.92 |
| 06/17/2026 21:19 | 12 | 165.88 |
| 06/17/2026 21:19 | 10 | 165.88 |
| 06/17/2026 21:19 | 10 | 165.88 |
| 06/17/2026 21:19 | 30 | 165.88 |
| 06/17/2026 21:19 | 98 | 165.88 |
| 06/17/2026 21:19 | 4 | 165.88 |
| 06/17/2026 21:19 | 1 | 165.88 |
| 06/17/2026 21:19 | 16 | 165.88 |
| 06/17/2026 21:19 | 100 | 165.88 |
| 06/17/2026 21:19 | 16 | 166.10 |
| 06/17/2026 21:19 | 13 | 166.10 |
| 06/17/2026 21:19 | 18 | 166.07 |
| 06/17/2026 21:18 | 15 | 166.07 |
| 06/17/2026 21:18 | 7 | 166.07 |
| 06/17/2026 21:18 | 63 | 166.075 |
| 06/17/2026 21:18 | 40 | 166.08 |
| 06/17/2026 21:18 | 40 | 166.25 |
| 06/17/2026 21:18 | 1 | 166.20 |
| 06/17/2026 21:18 | 11 | 166.24 |
| 06/17/2026 21:18 | 5 | 166.24 |
| 06/17/2026 21:18 | 95 | 166.24 |
| 06/17/2026 21:18 | 1 | 166.29 |
| 06/17/2026 21:18 | 12 | 166.34 |
| 06/17/2026 21:18 | 20 | 166.38 |
| 06/17/2026 21:17 | 5 | 166.44 |
| 06/17/2026 21:17 | 37 | 166.44 |
| 06/17/2026 21:17 | 1 | 166.45 |
| 06/17/2026 21:17 | 1 | 166.45 |
| 06/17/2026 21:17 | 1 | 166.45 |
| 06/17/2026 21:17 | 1 | 166.45 |
| 06/17/2026 21:17 | 1 | 166.45 |
| 06/17/2026 21:17 | 1 | 166.45 |
| 06/17/2026 21:17 | 1 | 166.45 |
| 06/17/2026 21:17 | 1 | 166.45 |
| 06/17/2026 21:17 | 1 | 166.45 |
| 06/17/2026 21:17 | 1 | 166.45 |
| 06/17/2026 21:17 | 1 | 166.45 |
| 06/17/2026 21:17 | 1 | 166.45 |
| 06/17/2026 21:17 | 7 | 166.45 |
| 06/17/2026 21:17 | 104 | 166.45 |
| 06/17/2026 21:16 | 20 | 166.53 |
| 06/17/2026 21:16 | 30 | 166.615 |
| 06/17/2026 21:16 | 4 | 166.64 |
| 06/17/2026 21:16 | 100 | 166.65 |
| 06/17/2026 21:16 | 8 | 166.65 |
| 06/17/2026 21:16 | 2 | 166.65 |
| 06/17/2026 21:16 | 10 | 166.65 |
| 06/17/2026 21:16 | 6 | 166.65 |
| 06/17/2026 21:16 | 4 | 166.65 |
| 06/17/2026 21:16 | 10 | 166.65 |
| 06/17/2026 21:16 | 54 | 166.65 |
| 06/17/2026 21:16 | 7 | 166.65 |
| 06/17/2026 21:16 | 100 | 166.65 |
| 06/17/2026 21:16 | 9 | 166.65 |
| 06/17/2026 21:16 | 12 | 166.65 |
| 06/17/2026 21:15 | 14 | 166.89 |
| 06/17/2026 21:15 | 14 | 166.96 |
| 06/17/2026 21:15 | 2 | 166.93 |
| 06/17/2026 21:15 | 14 | 166.93 |
| 06/17/2026 21:15 | 6 | 166.89 |
| 06/17/2026 21:15 | 10 | 166.89 |
| 06/17/2026 21:14 | 1 | 166.80 |
| 06/17/2026 21:14 | 10 | 166.915 |
| 06/17/2026 21:13 | 9 | 167.05 |
| 06/17/2026 21:13 | 5 | 167.05 |
| 06/17/2026 21:13 | 5 | 167.02 |
| 06/17/2026 21:13 | 16 | 166.93 |
| 06/17/2026 21:13 | 3 | 166.93 |
| 06/17/2026 21:13 | 1 | 166.99 |
| 06/17/2026 21:13 | 10 | 166.98 |
| 06/17/2026 21:13 | 1 | 166.99 |
| 06/17/2026 21:13 | 88 | 166.98 |
| 06/17/2026 21:13 | 1 | 166.85 |
| 06/17/2026 21:13 | 1 | 166.88 |
| 06/17/2026 21:13 | 1 | 166.89 |
| 06/17/2026 21:13 | 7 | 166.86 |
| 06/17/2026 21:13 | 1 | 166.86 |
| 06/17/2026 21:13 | 1 | 166.79 |
| 06/17/2026 21:13 | 6 | 166.80 |
| 06/17/2026 21:13 | 1 | 166.79 |
| 06/17/2026 21:13 | 4 | 166.76 |
| 06/17/2026 21:13 | 10 | 166.76 |
| 06/17/2026 21:13 | 6 | 166.76 |
| 06/17/2026 21:13 | 14 | 166.76 |
| 06/17/2026 21:13 | 5 | 166.76 |
| 06/17/2026 21:13 | 6 | 166.75 |
| 06/17/2026 21:13 | 1 | 166.68 |
| 06/17/2026 21:13 | 1 | 166.68 |
| 06/17/2026 21:13 | 1 | 166.68 |
| 06/17/2026 21:13 | 1 | 166.67 |
| 06/17/2026 21:13 | 1 | 166.68 |
| 06/17/2026 21:13 | 1 | 166.68 |
| 06/17/2026 21:13 | 1 | 166.68 |
| 06/17/2026 21:13 | 1 | 166.67 |
| 06/17/2026 21:13 | 1 | 166.67 |
| 06/17/2026 21:13 | 1 | 166.68 |
| 06/17/2026 21:13 | 1 | 166.68 |
| 06/17/2026 21:13 | 6 | 166.68 |
| 06/17/2026 21:13 | 60 | 166.66 |
| 06/17/2026 21:13 | 20 | 166.66 |
| 06/17/2026 21:13 | 20 | 166.66 |
| 06/17/2026 21:13 | 100 | 166.66 |
| 06/17/2026 21:13 | 8 | 166.65 |
| 06/17/2026 21:13 | 16 | 166.65 |
| 06/17/2026 21:13 | 100 | 166.65 |
| 06/17/2026 21:13 | 100 | 166.65 |
| 06/17/2026 21:13 | 100 | 166.65 |
| 06/17/2026 21:13 | 100 | 166.65 |
| 06/17/2026 21:13 | 7 | 166.64 |
| 06/17/2026 21:13 | 3 | 166.64 |
| 06/17/2026 21:13 | 1 | 166.64 |
| 06/17/2026 21:13 | 3 | 166.64 |
| 06/17/2026 21:13 | 3 | 166.64 |
| 06/17/2026 21:13 | 1 | 166.64 |
| 06/17/2026 21:13 | 14 | 166.64 |
| 06/17/2026 21:13 | 86 | 166.64 |
| 06/17/2026 21:13 | 1 | 166.63 |
| 06/17/2026 21:13 | 5 | 166.63 |
| 06/17/2026 21:13 | 16 | 166.59 |
| 06/17/2026 21:13 | 1 | 166.55 |
| 06/17/2026 21:13 | 1 | 166.49 |
| 06/17/2026 21:13 | 1 | 166.49 |
| 06/17/2026 21:13 | 1 | 166.49 |
| 06/17/2026 21:13 | 1 | 166.49 |
| 06/17/2026 21:13 | 1 | 166.49 |
| 06/17/2026 21:13 | 1 | 166.49 |
| 06/17/2026 21:13 | 1 | 166.49 |
| 06/17/2026 21:13 | 9 | 166.49 |
| 06/17/2026 21:13 | 1 | 166.54 |
| 06/17/2026 21:13 | 1 | 166.54 |
| 06/17/2026 21:13 | 1 | 166.54 |
| 06/17/2026 21:12 | 7 | 166.56 |
| 06/17/2026 21:12 | 1 | 166.52 |
| 06/17/2026 21:12 | 10 | 166.51 |
| 06/17/2026 21:12 | 100 | 166.48 |
| 06/17/2026 21:12 | 20 | 166.47 |
| 06/17/2026 21:12 | 5 | 166.47 |
| 06/17/2026 21:12 | 2 | 166.47 |
| 06/17/2026 21:12 | 98 | 166.47 |
| 06/17/2026 21:12 | 2 | 166.47 |
| 06/17/2026 21:12 | 2 | 166.47 |
| 06/17/2026 21:12 | 5 | 166.47 |
| 06/17/2026 21:12 | 60 | 166.47 |
| 06/17/2026 21:12 | 1 | 166.47 |
| 06/17/2026 21:12 | 60 | 166.47 |
| 06/17/2026 21:12 | 14 | 166.47 |
| 06/17/2026 21:12 | 2 | 166.46 |
| 06/17/2026 21:12 | 5 | 166.46 |
| 06/17/2026 21:12 | 13 | 166.27 |
| 06/17/2026 21:12 | 27 | 166.27 |
| 06/17/2026 21:11 | 4 | 166.27 |
| 06/17/2026 21:11 | 10 | 166.28 |
| 06/17/2026 21:11 | 5 | 166.43 |
| 06/17/2026 21:11 | 2 | 166.45 |
| 06/17/2026 21:11 | 5 | 166.46 |
| 06/17/2026 21:11 | 100 | 166.46 |
| 06/17/2026 21:11 | 6 | 166.46 |
| 06/17/2026 21:11 | 100 | 166.46 |
| 06/17/2026 21:11 | 20 | 166.48 |
| 06/17/2026 21:11 | 2 | 166.50 |
| 06/17/2026 21:11 | 13 | 166.58 |
| 06/17/2026 21:11 | 44 | 166.60 |
| 06/17/2026 21:11 | 1 | 166.55 |
| 06/17/2026 21:11 | 1 | 166.58 |
| 06/17/2026 21:11 | 1 | 166.58 |
| 06/17/2026 21:11 | 27 | 166.59 |
| 06/17/2026 21:10 | 51 | 166.77 |
| 06/17/2026 21:10 | 20 | 166.79 |
| 06/17/2026 21:10 | 95 | 166.83 |
| 06/17/2026 21:10 | 5 | 166.87 |
| 06/17/2026 21:09 | 14 | 166.90 |
| 06/17/2026 21:09 | 10 | 166.90 |
| 06/17/2026 21:09 | 10 | 166.90 |
| 06/17/2026 21:09 | 5 | 166.89 |
| 06/17/2026 21:09 | 5 | 166.90 |
| 06/17/2026 21:09 | 100 | 166.90 |
| 06/17/2026 21:09 | 5 | 166.90 |
| 06/17/2026 21:09 | 100 | 166.90 |
| 06/17/2026 21:09 | 6 | 166.90 |
| 06/17/2026 21:09 | 13 | 166.90 |
| 06/17/2026 21:09 | 10 | 166.90 |
| 06/17/2026 21:09 | 10 | 166.90 |
| 06/17/2026 21:09 | 1 | 166.90 |
| 06/17/2026 21:09 | 100 | 166.90 |
| 06/17/2026 21:09 | 100 | 166.90 |
| 06/17/2026 21:09 | 1 | 166.99 |
| 06/17/2026 21:09 | 60 | 167.00 |
| 06/17/2026 21:09 | 1 | 167.01 |
| 06/17/2026 21:09 | 6 | 167.01 |
| 06/17/2026 21:09 | 3 | 167.01 |
| 06/17/2026 21:09 | 79 | 167.01 |
| 06/17/2026 21:09 | 60 | 167.01 |
| 06/17/2026 21:09 | 10 | 167.02 |
| 06/17/2026 21:08 | 22 | 167.19 |
| 06/17/2026 21:08 | 78 | 167.19 |
| 06/17/2026 21:08 | 12 | 167.18 |
| 06/17/2026 21:08 | 10 | 167.17 |
| 06/17/2026 21:08 | 4 | 167.16 |
| 06/17/2026 21:08 | 6 | 167.16 |
| 06/17/2026 21:08 | 100 | 167.16 |
| 06/17/2026 21:08 | 13 | 167.16 |
| 06/17/2026 21:08 | 4 | 167.15 |
| 06/17/2026 21:08 | 13 | 167.14 |
| 06/17/2026 21:08 | 37 | 167.11 |
| 06/17/2026 21:08 | 25 | 167.11 |
| 06/17/2026 21:08 | 25 | 167.11 |
| 06/17/2026 21:08 | 13 | 167.11 |
| 06/17/2026 21:08 | 78 | 167.09 |
| 06/17/2026 21:08 | 22 | 167.09 |
| 06/17/2026 21:08 | 3 | 167.09 |
| 06/17/2026 21:08 | 2 | 167.09 |
| 06/17/2026 21:08 | 1 | 167.09 |
| 06/17/2026 21:08 | 1 | 167.09 |
| 06/17/2026 21:08 | 37 | 167.09 |
| 06/17/2026 21:08 | 10 | 166.995 |
| 06/17/2026 21:07 | 5 | 167.11 |
| 06/17/2026 21:07 | 5 | 167.11 |
| 06/17/2026 21:07 | 5 | 167.11 |
| 06/17/2026 21:07 | 5 | 167.11 |
| 06/17/2026 21:06 | 89 | 167.03 |
| 06/17/2026 21:06 | 110 | 167.03 |
| 06/17/2026 21:06 | 67 | 167.03 |
| 06/17/2026 21:06 | 119 | 167.03 |
| 06/17/2026 21:06 | 20 | 167.03 |
| 06/17/2026 21:06 | 10 | 167.03 |
| 06/17/2026 21:06 | 100 | 167.03 |
| 06/17/2026 21:06 | 8 | 167.06 |
| 06/17/2026 21:06 | 2 | 167.20 |
| 06/17/2026 21:06 | 1 | 167.23 |
| 06/17/2026 21:06 | 1 | 167.23 |
| 06/17/2026 21:06 | 1 | 167.23 |
| 06/17/2026 21:06 | 1 | 167.23 |
| 06/17/2026 21:06 | 1 | 167.23 |
| 06/17/2026 21:06 | 1 | 167.23 |
| 06/17/2026 21:06 | 1 | 167.23 |
| 06/17/2026 21:06 | 1 | 167.23 |
| 06/17/2026 21:06 | 1 | 167.23 |
| 06/17/2026 21:06 | 1 | 167.23 |
| 06/17/2026 21:06 | 1 | 167.23 |
| 06/17/2026 21:06 | 1 | 167.23 |
| 06/17/2026 21:06 | 1 | 167.20 |
| 06/17/2026 21:06 | 1 | 167.20 |
| 06/17/2026 21:06 | 1 | 167.20 |
| 06/17/2026 21:06 | 1 | 167.20 |
| 06/17/2026 21:06 | 1 | 167.20 |
| 06/17/2026 21:06 | 1 | 167.20 |
| 06/17/2026 21:06 | 1 | 167.20 |
| 06/17/2026 21:06 | 1 | 167.20 |
| 06/17/2026 21:06 | 1 | 167.20 |
| 06/17/2026 21:06 | 1 | 167.20 |
| 06/17/2026 21:06 | 1 | 167.20 |
| 06/17/2026 21:06 | 1 | 167.20 |
| 06/17/2026 21:06 | 6 | 167.20 |
| 06/17/2026 21:06 | 53 | 167.20 |
| 06/17/2026 21:06 | 9 | 167.20 |
| 06/17/2026 21:06 | 91 | 167.19 |
| 06/17/2026 21:06 | 9 | 167.19 |
| 06/17/2026 21:06 | 1 | 167.17 |
| 06/17/2026 21:06 | 14 | 167.17 |
| 06/17/2026 21:06 | 25 | 167.17 |
| 06/17/2026 21:04 | 12 | 167.07 |
| 06/17/2026 21:04 | 12 | 167.15 |
| 06/17/2026 21:04 | 1 | 167.11 |
| 06/17/2026 21:04 | 6 | 167.14 |
| 06/17/2026 21:04 | 16 | 167.15 |
| 06/17/2026 21:04 | 69 | 167.15 |
| 06/17/2026 21:04 | 6 | 167.15 |
| 06/17/2026 21:04 | 1 | 167.15 |
| 06/17/2026 21:04 | 12 | 167.15 |
| 06/17/2026 21:04 | 10 | 167.15 |
| 06/17/2026 21:04 | 10 | 167.15 |
| 06/17/2026 21:04 | 100 | 167.15 |
| 06/17/2026 21:04 | 6 | 167.19 |
| 06/17/2026 21:03 | 2 | 167.28 |
| 06/17/2026 21:03 | 1 | 167.28 |
| 06/17/2026 21:03 | 1 | 167.28 |
| 06/17/2026 21:03 | 3 | 167.28 |
| 06/17/2026 21:03 | 22 | 167.28 |
| 06/17/2026 21:03 | 29 | 167.28 |
| 06/17/2026 21:03 | 20 | 167.21 |
| 06/17/2026 21:03 | 5 | 167.26 |
| 06/17/2026 21:03 | 95 | 167.26 |
| 06/17/2026 21:03 | 1 | 167.26 |
| 06/17/2026 21:03 | 5 | 167.26 |
| 06/17/2026 21:03 | 5 | 167.26 |
| 06/17/2026 21:03 | 5 | 167.26 |
| 06/17/2026 21:03 | 5 | 167.29 |
| 06/17/2026 21:02 | 32 | 167.49 |
| 06/17/2026 21:02 | 10 | 167.49 |
| 06/17/2026 21:02 | 10 | 167.50 |
| 06/17/2026 21:02 | 2 | 167.50 |
| 06/17/2026 21:02 | 22 | 167.61 |
| 06/17/2026 21:02 | 1 | 167.73 |
| 06/17/2026 21:02 | 1 | 167.60 |
| 06/17/2026 21:02 | 1 | 167.65 |
| 06/17/2026 21:02 | 100 | 167.61 |
| 06/17/2026 21:02 | 100 | 167.59 |
| 06/17/2026 21:02 | 100 | 167.59 |
| 06/17/2026 21:02 | 100 | 167.59 |
| 06/17/2026 21:02 | 65 | 167.59 |
| 06/17/2026 21:02 | 35 | 167.59 |
| 06/17/2026 21:02 | 2 | 167.58 |
| 06/17/2026 21:02 | 100 | 167.58 |
| 06/17/2026 21:02 | 40 | 167.57 |
| 06/17/2026 21:02 | 18 | 167.56 |
| 06/17/2026 21:02 | 1 | 167.55 |
| 06/17/2026 21:02 | 1 | 167.52 |
| 06/17/2026 21:02 | 1 | 167.52 |
| 06/17/2026 21:02 | 1 | 167.46 |
| 06/17/2026 21:02 | 1 | 167.46 |
| 06/17/2026 21:02 | 1 | 167.45 |
| 06/17/2026 21:02 | 1 | 167.48 |
| 06/17/2026 21:02 | 1 | 167.48 |
| 06/17/2026 21:02 | 20 | 167.46 |
| 06/17/2026 21:02 | 80 | 167.46 |
| 06/17/2026 21:02 | 40 | 167.45 |
| 06/17/2026 21:02 | 6 | 167.42 |
| 06/17/2026 21:02 | 94 | 167.42 |
| 06/17/2026 21:02 | 100 | 167.42 |
| 06/17/2026 21:02 | 1 | 167.40 |
| 06/17/2026 21:02 | 10 | 167.39 |
| 06/17/2026 21:02 | 95 | 167.39 |
| 06/17/2026 21:02 | 5 | 167.39 |
| 06/17/2026 21:02 | 40 | 167.38 |
| 06/17/2026 21:02 | 1 | 167.38 |
| 06/17/2026 21:02 | 1 | 167.38 |
| 06/17/2026 21:02 | 1 | 167.38 |
| 06/17/2026 21:02 | 4 | 167.38 |
| 06/17/2026 21:02 | 3 | 167.37 |
| 06/17/2026 21:02 | 1 | 167.22 |
| 06/17/2026 21:02 | 1 | 167.24 |
| 06/17/2026 21:02 | 1 | 167.22 |
| 06/17/2026 21:02 | 9 | 167.24 |
| 06/17/2026 21:02 | 1 | 167.28 |
| 06/17/2026 21:02 | 100 | 167.28 |
| 06/17/2026 21:02 | 40 | 167.27 |
| 06/17/2026 21:02 | 6 | 167.24 |
| 06/17/2026 21:01 | 10 | 167.13 |
| 06/17/2026 21:01 | 11 | 167.02 |
| 06/17/2026 21:01 | 1 | 167.02 |
| 06/17/2026 21:01 | 11 | 167.02 |
| 06/17/2026 21:01 | 56 | 167.02 |
| 06/17/2026 21:01 | 50 | 167.02 |
| 06/17/2026 21:01 | 12 | 167.02 |
| 06/17/2026 21:01 | 10 | 167.02 |
| 06/17/2026 21:01 | 60 | 167.02 |
| 06/17/2026 21:01 | 5 | 167.07 |
| 06/17/2026 21:01 | 11 | 167.18 |
| 06/17/2026 21:01 | 13 | 167.18 |
| 06/17/2026 21:01 | 2 | 167.16 |
| 06/17/2026 21:01 | 94 | 167.17 |
| 06/17/2026 21:01 | 2 | 167.17 |
| 06/17/2026 21:01 | 2 | 167.17 |
| 06/17/2026 21:01 | 2 | 167.17 |
| 06/17/2026 21:00 | 2 | 167.19 |
| 06/17/2026 21:00 | 100 | 167.24 |
| 06/17/2026 21:00 | 3 | 167.23 |
| 06/17/2026 21:00 | 95 | 167.17 |
| 06/17/2026 21:00 | 95 | 167.17 |
| 06/17/2026 21:00 | 5 | 167.20 |
| 06/17/2026 21:00 | 2 | 167.23 |
| 06/17/2026 21:00 | 100 | 167.23 |
| 06/17/2026 21:00 | 19 | 167.23 |
| 06/17/2026 21:00 | 10 | 167.23 |
| 06/17/2026 21:00 | 1 | 167.23 |
| 06/17/2026 21:00 | 72 | 167.23 |
| 06/17/2026 21:00 | 29 | 167.23 |
| 06/17/2026 21:00 | 99 | 167.23 |
| 06/17/2026 21:00 | 5 | 167.23 |
| 06/17/2026 21:00 | 100 | 167.23 |
| 06/17/2026 21:00 | 100 | 167.22 |
| 06/17/2026 21:00 | 2 | 167.22 |
| 06/17/2026 21:00 | 31 | 167.15 |
| 06/17/2026 21:00 | 31 | 167.15 |
| 06/17/2026 21:00 | 7 | 167.15 |
| 06/17/2026 21:00 | 1 | 167.15 |
| 06/17/2026 21:00 | 15 | 167.15 |
| 06/17/2026 21:00 | 13 | 167.09 |
| 06/17/2026 21:00 | 10 | 167.08 |
| 06/17/2026 21:00 | 20 | 167.03 |
| 06/17/2026 21:00 | 17 | 167.03 |
| 06/17/2026 20:59 | 16 | 167.03 |
| 06/17/2026 20:59 | 59 | 167.08 |
| 06/17/2026 20:59 | 41 | 167.08 |
| 06/17/2026 20:59 | 4 | 167.07 |
| 06/17/2026 20:59 | 5 | 167.07 |
| 06/17/2026 20:59 | 100 | 167.07 |
| 06/17/2026 20:59 | 6 | 167.07 |
| 06/17/2026 20:59 | 20 | 167.07 |
| 06/17/2026 20:59 | 100 | 167.07 |
| 06/17/2026 20:59 | 9 | 166.91 |
| 06/17/2026 20:59 | 18 | 166.93 |
| 06/17/2026 20:59 | 100 | 166.93 |
| 06/17/2026 20:59 | 100 | 166.93 |
| 06/17/2026 20:59 | 1 | 166.93 |
| 06/17/2026 20:59 | 4 | 166.92 |
| 06/17/2026 20:59 | 15 | 166.86 |
| 06/17/2026 20:59 | 6 | 166.82 |
| 06/17/2026 20:59 | 8 | 166.91 |
| 06/17/2026 20:59 | 15 | 166.94 |
| 06/17/2026 20:59 | 14 | 166.94 |
| 06/17/2026 20:59 | 22 | 166.94 |
| 06/17/2026 20:59 | 7 | 166.94 |
| 06/17/2026 20:59 | 1 | 166.92 |
| 06/17/2026 20:59 | 50 | 166.90 |
| 06/17/2026 20:58 | 13 | 166.82 |
| 06/17/2026 20:58 | 83 | 166.82 |
| 06/17/2026 20:58 | 16 | 166.82 |
| 06/17/2026 20:58 | 53 | 166.82 |
| 06/17/2026 20:58 | 50 | 166.82 |
| 06/17/2026 20:58 | 11 | 166.82 |
| 06/17/2026 20:58 | 5 | 166.82 |
| 06/17/2026 20:58 | 5 | 166.82 |
| 06/17/2026 20:58 | 10 | 166.82 |
| 06/17/2026 20:58 | 5 | 166.82 |
| 06/17/2026 20:58 | 100 | 166.82 |
| 06/17/2026 20:58 | 2 | 166.82 |
| 06/17/2026 20:58 | 1 | 166.83 |
| 06/17/2026 20:58 | 3 | 166.88 |
| 06/17/2026 20:58 | 20 | 166.90 |
| 06/17/2026 20:58 | 1 | 166.92 |
| 06/17/2026 20:58 | 2 | 166.92 |
| 06/17/2026 20:58 | 2 | 166.92 |
| 06/17/2026 20:58 | 40 | 167.01 |
| 06/17/2026 20:58 | 1 | 167.01 |
| 06/17/2026 20:58 | 1 | 167.01 |
| 06/17/2026 20:58 | 1 | 167.03 |
| 06/17/2026 20:58 | 1 | 167.19 |
| 06/17/2026 20:58 | 25 | 167.23 |
| 06/17/2026 20:58 | 1 | 167.23 |
| 06/17/2026 20:57 | 15 | 167.19 |
| 06/17/2026 20:57 | 14 | 167.17 |
| 06/17/2026 20:57 | 12 | 167.24 |
| 06/17/2026 20:56 | 42 | 167.29 |
| 06/17/2026 20:56 | 20 | 167.22 |
| 06/17/2026 20:56 | 63 | 167.22 |
| 06/17/2026 20:56 | 10 | 167.22 |
| 06/17/2026 20:56 | 10 | 167.22 |
| 06/17/2026 20:56 | 55 | 167.22 |
| 06/17/2026 20:56 | 1 | 167.22 |
| 06/17/2026 20:56 | 24 | 167.22 |
| 06/17/2026 20:56 | 76 | 167.22 |
| 06/17/2026 20:56 | 20 | 167.22 |
| 06/17/2026 20:56 | 100 | 167.23 |
| 06/17/2026 20:56 | 1 | 167.29 |
| 06/17/2026 20:56 | 4 | 167.34 |
| 06/17/2026 20:55 | 1 | 167.60 |
| 06/17/2026 20:55 | 1 | 167.58 |
| 06/17/2026 20:55 | 1 | 167.60 |
| 06/17/2026 20:55 | 1 | 167.60 |
| 06/17/2026 20:55 | 1 | 167.60 |
| 06/17/2026 20:55 | 1 | 167.60 |
| 06/17/2026 20:55 | 19 | 167.60 |
| 06/17/2026 20:55 | 105 | 167.60 |
| 06/17/2026 20:55 | 10 | 167.55 |
| 06/17/2026 20:55 | 12 | 167.59 |
| 06/17/2026 20:55 | 1 | 167.59 |
| 06/17/2026 20:55 | 80 | 167.60 |
| 06/17/2026 20:55 | 14 | 167.62 |
| 06/17/2026 20:55 | 6 | 167.62 |
| 06/17/2026 20:55 | 20 | 167.65 |
| 06/17/2026 20:55 | 27 | 167.65 |
| 06/17/2026 20:55 | 20 | 167.66 |
| 06/17/2026 20:55 | 20 | 167.67 |
| 06/17/2026 20:55 | 100 | 167.67 |
| 06/17/2026 20:55 | 100 | 167.67 |
| 06/17/2026 20:55 | 1 | 167.70 |
| 06/17/2026 20:55 | 40 | 167.70 |
| 06/17/2026 20:55 | 3 | 167.70 |
| 06/17/2026 20:55 | 20 | 167.77 |
| 06/17/2026 20:55 | 5 | 167.86 |
| 06/17/2026 20:55 | 18 | 167.87 |
| 06/17/2026 20:55 | 20 | 167.87 |
| 06/17/2026 20:55 | 100 | 167.87 |
| 06/17/2026 20:53 | 15 | 168.06 |
| 06/17/2026 20:53 | 5 | 168.06 |
| 06/17/2026 20:53 | 10 | 168.135 |
| 06/17/2026 20:53 | 100 | 168.21 |
| 06/17/2026 20:53 | 48 | 168.21 |
| 06/17/2026 20:53 | 100 | 168.21 |
| 06/17/2026 20:53 | 1 | 168.21 |
| 06/17/2026 20:53 | 100 | 168.26 |
| 06/17/2026 20:53 | 1 | 168.23 |
| 06/17/2026 20:53 | 74 | 168.23 |
| 06/17/2026 20:53 | 1 | 168.23 |
| 06/17/2026 20:53 | 1 | 168.23 |
| 06/17/2026 20:53 | 100 | 168.23 |
| 06/17/2026 20:53 | 81 | 168.23 |
| 06/17/2026 20:53 | 100 | 168.23 |
| 06/17/2026 20:52 | 5 | 168.315 |
| 06/17/2026 20:52 | 100 | 168.31 |
| 06/17/2026 20:52 | 1 | 168.30 |
| 06/17/2026 20:52 | 100 | 168.29 |
| 06/17/2026 20:52 | 1 | 168.26 |
| 06/17/2026 20:52 | 14 | 168.23 |
| 06/17/2026 20:52 | 9 | 168.21 |
| 06/17/2026 20:52 | 1 | 168.21 |
| 06/17/2026 20:52 | 8 | 168.20 |
| 06/17/2026 20:52 | 100 | 168.20 |
| 06/17/2026 20:52 | 100 | 168.20 |
| 06/17/2026 20:52 | 10 | 168.20 |
| 06/17/2026 20:52 | 1 | 168.20 |
| 06/17/2026 20:52 | 6 | 168.20 |
| 06/17/2026 20:52 | 94 | 168.20 |
| 06/17/2026 20:52 | 1 | 168.20 |
| 06/17/2026 20:52 | 3 | 168.20 |
| 06/17/2026 20:52 | 100 | 168.20 |
| 06/17/2026 20:52 | 16 | 168.20 |
| 06/17/2026 20:52 | 2 | 168.19 |
| 06/17/2026 20:52 | 5 | 168.19 |
| 06/17/2026 20:52 | 2 | 168.19 |
| 06/17/2026 20:52 | 1 | 168.19 |
| 06/17/2026 20:52 | 4 | 168.19 |
| 06/17/2026 20:52 | 15 | 168.19 |
| 06/17/2026 20:52 | 1 | 168.06 |
| 06/17/2026 20:52 | 17 | 168.06 |
| 06/17/2026 20:52 | 1 | 168.06 |
| 06/17/2026 20:52 | 1 | 168.06 |
| 06/17/2026 20:51 | 18 | 168.00 |
| 06/17/2026 20:51 | 16 | 167.99 |
| 06/17/2026 20:51 | 3 | 168.02 |
| 06/17/2026 20:51 | 11 | 168.02 |
| 06/17/2026 20:51 | 2 | 168.00 |
| 06/17/2026 20:51 | 3 | 168.00 |
| 06/17/2026 20:51 | 2 | 168.00 |
| 06/17/2026 20:51 | 15 | 168.00 |
| 06/17/2026 20:51 | 15 | 167.99 |
| 06/17/2026 20:50 | 1 | 167.78 |
| 06/17/2026 20:50 | 19 | 168.00 |
| 06/17/2026 20:50 | 9 | 168.00 |
| 06/17/2026 20:50 | 40 | 168.00 |
| 06/17/2026 20:50 | 19 | 168.00 |
| 06/17/2026 20:50 | 1 | 168.00 |
| 06/17/2026 20:50 | 13 | 168.00 |
| 06/17/2026 20:50 | 15 | 168.00 |
| 06/17/2026 20:50 | 31 | 168.00 |
| 06/17/2026 20:50 | 1 | 167.94 |
| 06/17/2026 20:50 | 4 | 167.94 |
| 06/17/2026 20:50 | 10 | 167.935 |
| 06/17/2026 20:49 | 25 | 167.90 |
| 06/17/2026 20:49 | 25 | 167.90 |
| 06/17/2026 20:49 | 25 | 167.90 |
| 06/17/2026 20:49 | 25 | 167.89 |
| 06/17/2026 20:49 | 1 | 167.75 |
| 06/17/2026 20:49 | 1 | 167.80 |
| 06/17/2026 20:48 | 18 | 167.90 |
| 06/17/2026 20:48 | 10 | 167.90 |
| 06/17/2026 20:48 | 10 | 167.90 |
| 06/17/2026 20:48 | 1 | 167.90 |
| 06/17/2026 20:48 | 100 | 167.90 |
| 06/17/2026 20:48 | 3 | 167.96 |
| 06/17/2026 20:48 | 3 | 168.18 |
| 06/17/2026 20:48 | 6 | 168.18 |
| 06/17/2026 20:48 | 3 | 168.18 |
| 06/17/2026 20:47 | 2 | 168.39 |
| 06/17/2026 20:47 | 20 | 168.39 |
| 06/17/2026 20:47 | 3 | 168.39 |
| 06/17/2026 20:47 | 1 | 168.39 |
| 06/17/2026 20:47 | 19 | 168.38 |
| 06/17/2026 20:47 | 10 | 168.37 |
| 06/17/2026 20:47 | 1 | 168.35 |
| 06/17/2026 20:47 | 1 | 168.26 |
| 06/17/2026 20:47 | 12 | 168.23 |
| 06/17/2026 20:47 | 3 | 168.23 |
| 06/17/2026 20:47 | 12 | 168.23 |
| 06/17/2026 20:47 | 1 | 168.17 |
| 06/17/2026 20:47 | 21 | 168.17 |
| 06/17/2026 20:47 | 14 | 168.15 |
| 06/17/2026 20:46 | 36 | 168.03 |
| 06/17/2026 20:46 | 10 | 167.98 |
| 06/17/2026 20:46 | 10 | 168.02 |
| 06/17/2026 20:46 | 65 | 168.02 |
| 06/17/2026 20:46 | 35 | 168.02 |
| 06/17/2026 20:46 | 25 | 168.03 |
| 06/17/2026 20:46 | 50 | 168.03 |
| 06/17/2026 20:45 | 20 | 168.16 |
| 06/17/2026 20:45 | 2 | 168.22 |
| 06/17/2026 20:45 | 33 | 168.30 |
| 06/17/2026 20:45 | 10 | 168.285 |
| 06/17/2026 20:45 | 100 | 168.28 |
| 06/17/2026 20:45 | 1 | 168.28 |
| 06/17/2026 20:45 | 2 | 168.35 |
| 06/17/2026 20:45 | 8 | 168.42 |
| 06/17/2026 20:45 | 10 | 168.43 |
| 06/17/2026 20:45 | 4 | 168.43 |
| 06/17/2026 20:45 | 1 | 168.43 |
| 06/17/2026 20:45 | 100 | 168.43 |
| 06/17/2026 20:45 | 82 | 168.43 |
| 06/17/2026 20:45 | 100 | 168.44 |
| 06/17/2026 20:45 | 1 | 168.44 |
| 06/17/2026 20:44 | 100 | 168.62 |
| 06/17/2026 20:44 | 100 | 168.65 |
| 06/17/2026 20:44 | 100 | 168.65 |
| 06/17/2026 20:44 | 24 | 168.65 |
| 06/17/2026 20:44 | 76 | 168.65 |
| 06/17/2026 20:44 | 5 | 168.64 |
| 06/17/2026 20:44 | 100 | 168.64 |
| 06/17/2026 20:44 | 7 | 168.63 |
| 06/17/2026 20:44 | 2 | 168.62 |
| 06/17/2026 20:44 | 10 | 168.62 |
| 06/17/2026 20:44 | 1 | 168.62 |
| 06/17/2026 20:44 | 7 | 168.62 |
| 06/17/2026 20:44 | 1 | 168.62 |
| 06/17/2026 20:44 | 2 | 168.62 |
| 06/17/2026 20:44 | 1 | 168.61 |
| 06/17/2026 20:44 | 15 | 168.61 |
| 06/17/2026 20:43 | 2 | 168.48 |
| 06/17/2026 20:43 | 12 | 168.48 |
| 06/17/2026 20:43 | 20 | 168.48 |
| 06/17/2026 20:43 | 77 | 168.48 |
| 06/17/2026 20:43 | 1 | 168.47 |
| 06/17/2026 20:43 | 10 | 168.46 |
| 06/17/2026 20:43 | 15 | 168.46 |
| 06/17/2026 20:43 | 13 | 168.46 |
| 06/17/2026 20:43 | 16 | 168.45 |
| 06/17/2026 20:43 | 13 | 168.45 |
| 06/17/2026 20:43 | 13 | 168.45 |
| 06/17/2026 20:43 | 30 | 168.43 |
| 06/17/2026 20:43 | 39 | 168.43 |
| 06/17/2026 20:43 | 1 | 168.43 |
| 06/17/2026 20:43 | 8 | 168.44 |
| 06/17/2026 20:43 | 16 | 168.44 |
| 06/17/2026 20:43 | 3 | 168.44 |
| 06/17/2026 20:43 | 2 | 168.44 |
| 06/17/2026 20:43 | 20 | 168.43 |
| 06/17/2026 20:43 | 1 | 168.43 |
| 06/17/2026 20:43 | 12 | 168.28 |
| 06/17/2026 20:43 | 10 | 168.28 |
| 06/17/2026 20:42 | 11 | 168.24 |
| 06/17/2026 20:42 | 12 | 168.24 |
| 06/17/2026 20:42 | 1 | 168.24 |
| 06/17/2026 20:42 | 10 | 168.125 |
| 06/17/2026 20:42 | 13 | 168.24 |
| 06/17/2026 20:41 | 21 | 168.24 |
| 06/17/2026 20:41 | 4 | 168.25 |
| 06/17/2026 20:41 | 20 | 168.25 |
| 06/17/2026 20:41 | 2 | 168.25 |
| 06/17/2026 20:41 | 37 | 168.25 |
| 06/17/2026 20:41 | 63 | 168.25 |
| 06/17/2026 20:41 | 1 | 168.25 |
| 06/17/2026 20:41 | 10 | 168.25 |
| 06/17/2026 20:41 | 27 | 168.25 |
| 06/17/2026 20:41 | 42 | 168.25 |
| 06/17/2026 20:41 | 26 | 168.11 |
| 06/17/2026 20:41 | 10 | 168.11 |
| 06/17/2026 20:41 | 10 | 168.07 |
| 06/17/2026 20:41 | 50 | 167.91 |
| 06/17/2026 20:41 | 3 | 167.93 |
| 06/17/2026 20:41 | 7 | 167.99 |
| 06/17/2026 20:41 | 10 | 168.01 |
| 06/17/2026 20:41 | 5 | 168.04 |
| 06/17/2026 20:41 | 15 | 168.04 |
| 06/17/2026 20:41 | 5 | 168.11 |
| 06/17/2026 20:41 | 25 | 168.11 |
| 06/17/2026 20:41 | 97 | 168.21 |
| 06/17/2026 20:41 | 3 | 168.21 |
| 06/17/2026 20:41 | 20 | 168.12 |
| 06/17/2026 20:41 | 60 | 168.12 |
| 06/17/2026 20:41 | 17 | 168.12 |
| 06/17/2026 20:41 | 2 | 168.12 |
| 06/17/2026 20:41 | 100 | 168.21 |
| 06/17/2026 20:41 | 17 | 168.12 |
| 06/17/2026 20:41 | 4 | 168.13 |
| 06/17/2026 20:41 | 100 | 168.14 |
| 06/17/2026 20:41 | 79 | 168.14 |
| 06/17/2026 20:41 | 100 | 168.20 |
| 06/17/2026 20:41 | 5 | 168.14 |
| 06/17/2026 20:41 | 100 | 168.14 |
| 06/17/2026 20:41 | 16 | 168.14 |
| 06/17/2026 20:41 | 100 | 168.14 |
| 06/17/2026 20:41 | 5 | 168.14 |
| 06/17/2026 20:41 | 100 | 168.14 |
| 06/17/2026 20:41 | 100 | 168.14 |
| 06/17/2026 20:41 | 16 | 168.14 |
| 06/17/2026 20:41 | 6 | 168.19 |
| 06/17/2026 20:40 | 60 | 168.26 |
| 06/17/2026 20:40 | 10 | 168.31 |
| 06/17/2026 20:40 | 1 | 168.31 |
| 06/17/2026 20:40 | 4 | 168.31 |
| 06/17/2026 20:40 | 100 | 168.31 |
| 06/17/2026 20:40 | 100 | 168.31 |
| 06/17/2026 20:39 | 70 | 168.48 |
| 06/17/2026 20:39 | 10 | 168.51 |
| 06/17/2026 20:39 | 1 | 168.49 |
| 06/17/2026 20:39 | 5 | 168.51 |
| 06/17/2026 20:39 | 10 | 168.51 |
| 06/17/2026 20:39 | 10 | 168.51 |
| 06/17/2026 20:39 | 99 | 168.51 |
| 06/17/2026 20:39 | 1 | 168.51 |
| 06/17/2026 20:39 | 10 | 168.51 |
| 06/17/2026 20:39 | 5 | 168.51 |
| 06/17/2026 20:39 | 10 | 168.51 |
| 06/17/2026 20:39 | 3 | 168.71 |
| 06/17/2026 20:39 | 17 | 168.71 |
| 06/17/2026 20:39 | 40 | 168.71 |
| 06/17/2026 20:39 | 1 | 168.71 |
| 06/17/2026 20:39 | 1 | 168.50 |
| 06/17/2026 20:38 | 1 | 168.53 |
| 06/17/2026 20:38 | 5 | 168.53 |
| 06/17/2026 20:38 | 1 | 168.53 |
| 06/17/2026 20:38 | 9 | 168.53 |
| 06/17/2026 20:38 | 1 | 168.53 |
| 06/17/2026 20:38 | 11 | 168.52 |
| 06/17/2026 20:38 | 10 | 168.52 |
| 06/17/2026 20:38 | 79 | 168.51 |
| 06/17/2026 20:38 | 100 | 168.50 |
| 06/17/2026 20:38 | 21 | 168.51 |
| 06/17/2026 20:38 | 16 | 168.50 |
| 06/17/2026 20:38 | 1 | 168.49 |
| 06/17/2026 20:38 | 100 | 168.49 |
| 06/17/2026 20:38 | 1 | 168.49 |
| 06/17/2026 20:38 | 1 | 168.49 |
| 06/17/2026 20:38 | 12 | 168.37 |
| 06/17/2026 20:38 | 19 | 168.29 |
| 06/17/2026 20:38 | 25 | 168.31 |
| 06/17/2026 20:38 | 23 | 168.31 |
| 06/17/2026 20:38 | 14 | 168.30 |
| 06/17/2026 20:38 | 15 | 168.29 |
| 06/17/2026 20:38 | 38 | 168.11 |
| 06/17/2026 20:38 | 8 | 168.28 |
| 06/17/2026 20:36 | 1 | 168.00 |
| 06/17/2026 20:36 | 10 | 167.85 |
| 06/17/2026 20:36 | 100 | 167.89 |
| 06/17/2026 20:36 | 12 | 167.89 |
| 06/17/2026 20:36 | 5 | 167.88 |
| 06/17/2026 20:36 | 11 | 167.88 |
| 06/17/2026 20:36 | 1 | 167.88 |
| 06/17/2026 20:36 | 100 | 167.88 |
| 06/17/2026 20:36 | 100 | 167.88 |
| 06/17/2026 20:36 | 5 | 167.86 |
| 06/17/2026 20:36 | 8 | 167.84 |
| 06/17/2026 20:36 | 8 | 167.84 |
| 06/17/2026 20:36 | 100 | 167.84 |
| 06/17/2026 20:36 | 100 | 167.83 |
| 06/17/2026 20:36 | 1 | 167.83 |
| 06/17/2026 20:36 | 99 | 167.83 |
| 06/17/2026 20:36 | 3 | 167.83 |
| 06/17/2026 20:36 | 1 | 167.82 |
| 06/17/2026 20:36 | 8 | 167.79 |
| 06/17/2026 20:35 | 10 | 167.64 |
| 06/17/2026 20:35 | 15 | 167.63 |
| 06/17/2026 20:35 | 15 | 167.63 |
| 06/17/2026 20:35 | 9 | 167.64 |
| 06/17/2026 20:35 | 10 | 167.63 |
| 06/17/2026 20:34 | 50 | 167.29 |
| 06/17/2026 20:34 | 3 | 167.73 |
| 06/17/2026 20:34 | 16 | 167.64 |
| 06/17/2026 20:34 | 8 | 167.63 |
| 06/17/2026 20:34 | 2 | 167.63 |
| 06/17/2026 20:34 | 9 | 167.63 |
| 06/17/2026 20:34 | 50 | 167.555 |
| 06/17/2026 20:33 | 7 | 167.51 |
| 06/17/2026 20:33 | 128 | 167.36 |
| 06/17/2026 20:33 | 10 | 167.36 |
| 06/17/2026 20:33 | 56 | 167.36 |
| 06/17/2026 20:33 | 10 | 167.36 |
| 06/17/2026 20:33 | 18 | 167.36 |
| 06/17/2026 20:33 | 100 | 167.36 |
| 06/17/2026 20:33 | 20 | 167.37 |
| 06/17/2026 20:33 | 8 | 167.47 |
| 06/17/2026 20:33 | 6 | 167.47 |
| 06/17/2026 20:33 | 10 | 167.47 |
| 06/17/2026 20:33 | 1 | 167.46 |
| 06/17/2026 20:33 | 10 | 167.47 |
| 06/17/2026 20:33 | 10 | 167.47 |
| 06/17/2026 20:33 | 14 | 167.47 |
| 06/17/2026 20:33 | 7 | 167.72 |
| 06/17/2026 20:33 | 20 | 167.69 |
| 06/17/2026 20:32 | 1 | 167.58 |
| 06/17/2026 20:32 | 10 | 167.58 |
| 06/17/2026 20:32 | 16 | 167.58 |
| 06/17/2026 20:32 | 3 | 167.60 |
| 06/17/2026 20:32 | 50 | 167.76 |
| 06/17/2026 20:32 | 2 | 167.78 |
| 06/17/2026 20:32 | 10 | 167.78 |
| 06/17/2026 20:32 | 10 | 167.78 |
| 06/17/2026 20:32 | 15 | 167.78 |
| 06/17/2026 20:32 | 10 | 167.78 |
| 06/17/2026 20:32 | 1 | 168.16 |
| 06/17/2026 20:32 | 10 | 168.03 |
| 06/17/2026 20:32 | 36 | 168.03 |
| 06/17/2026 20:32 | 24 | 168.24 |
| 06/17/2026 20:32 | 1 | 168.19 |
| 06/17/2026 20:32 | 18 | 168.19 |
| 06/17/2026 20:32 | 1 | 168.05 |
| 06/17/2026 20:32 | 1 | 167.95 |
| 06/17/2026 20:32 | 6 | 167.89 |
| 06/17/2026 20:32 | 7 | 167.88 |
| 06/17/2026 20:32 | 1 | 167.80 |
| 06/17/2026 20:32 | 9 | 167.67 |
| 06/17/2026 20:32 | 1 | 167.66 |
| 06/17/2026 20:32 | 11 | 167.66 |
| 06/17/2026 20:32 | 89 | 167.66 |
| 06/17/2026 20:32 | 12 | 167.65 |
| 06/17/2026 20:32 | 28 | 167.65 |
| 06/17/2026 20:32 | 6 | 167.38 |
| 06/17/2026 20:32 | 4 | 167.40 |
| 06/17/2026 20:32 | 25 | 167.40 |
| 06/17/2026 20:32 | 6 | 167.40 |
| 06/17/2026 20:32 | 58 | 167.47 |
| 06/17/2026 20:32 | 35 | 167.43 |
| 06/17/2026 20:32 | 10 | 167.37 |
| 06/17/2026 20:32 | 16 | 167.37 |
| 06/17/2026 20:32 | 7 | 167.37 |
| 06/17/2026 20:32 | 3 | 167.37 |
| 06/17/2026 20:32 | 17 | 167.37 |
| 06/17/2026 20:32 | 90 | 167.37 |
| 06/17/2026 20:32 | 10 | 167.37 |
| 06/17/2026 20:32 | 10 | 167.44 |
| 06/17/2026 20:32 | 16 | 167.44 |
| 06/17/2026 20:32 | 10 | 167.44 |
| 06/17/2026 20:32 | 20 | 167.49 |
| 06/17/2026 20:32 | 9 | 167.645 |
| 06/17/2026 20:32 | 10 | 167.69 |
| 06/17/2026 20:32 | 10 | 167.69 |
| 06/17/2026 20:32 | 13 | 167.69 |
| 06/17/2026 20:32 | 10 | 167.69 |
| 06/17/2026 20:32 | 10 | 167.69 |
| 06/17/2026 20:32 | 15 | 167.69 |
| 06/17/2026 20:32 | 10 | 167.69 |
| 06/17/2026 20:32 | 10 | 167.69 |
| 06/17/2026 20:32 | 15 | 167.69 |
| 06/17/2026 20:32 | 100 | 167.69 |
| 06/17/2026 20:32 | 10 | 167.69 |
| 06/17/2026 20:32 | 10 | 167.70 |
| 06/17/2026 20:32 | 4 | 167.74 |
| 06/17/2026 20:32 | 10 | 167.88 |
| 06/17/2026 20:32 | 10 | 167.88 |
| 06/17/2026 20:32 | 15 | 167.88 |
| 06/17/2026 20:32 | 14 | 167.88 |
| 06/17/2026 20:32 | 92 | 167.91 |
| 06/17/2026 20:32 | 1 | 167.91 |
| 06/17/2026 20:32 | 2 | 167.91 |
| 06/17/2026 20:32 | 14 | 167.91 |
| 06/17/2026 20:31 | 1 | 168.03 |
| 06/17/2026 20:31 | 100 | 168.03 |
| 06/17/2026 20:31 | 1 | 167.92 |
| 06/17/2026 20:31 | 100 | 167.89 |
| 06/17/2026 20:31 | 1 | 167.79 |
| 06/17/2026 20:31 | 1 | 167.79 |
| 06/17/2026 20:31 | 9 | 167.79 |
| 06/17/2026 20:31 | 28 | 167.76 |
| 06/17/2026 20:31 | 72 | 167.76 |
| 06/17/2026 20:31 | 100 | 167.75 |
| 06/17/2026 20:31 | 14 | 167.70 |
| 06/17/2026 20:31 | 78 | 167.70 |
| 06/17/2026 20:31 | 8 | 167.70 |
| 06/17/2026 20:31 | 21 | 167.70 |
| 06/17/2026 20:31 | 79 | 167.70 |
| 06/17/2026 20:31 | 79 | 167.70 |
| 06/17/2026 20:31 | 100 | 167.70 |
| 06/17/2026 20:31 | 13 | 167.64 |
| 06/17/2026 20:31 | 1 | 167.63 |
| 06/17/2026 20:31 | 87 | 167.63 |
| 06/17/2026 20:31 | 13 | 167.63 |
| 06/17/2026 20:31 | 100 | 167.62 |
| 06/17/2026 20:31 | 100 | 167.62 |
| 06/17/2026 20:31 | 139 | 167.62 |
| 06/17/2026 20:31 | 100 | 167.62 |
| 06/17/2026 20:31 | 1 | 167.61 |
| 06/17/2026 20:31 | 4 | 167.61 |
| 06/17/2026 20:31 | 96 | 167.61 |
| 06/17/2026 20:31 | 11 | 167.48 |
| 06/17/2026 20:31 | 6 | 167.46 |
| 06/17/2026 20:31 | 1 | 167.46 |
| 06/17/2026 20:31 | 12 | 167.46 |
| 06/17/2026 20:30 | 12 | 167.445 |
| 06/17/2026 20:30 | 20 | 167.46 |
| 06/17/2026 20:30 | 2 | 167.46 |
| 06/17/2026 20:30 | 63 | 167.49 |
| 06/17/2026 20:30 | 2 | 167.56 |
| 06/17/2026 20:30 | 19 | 167.56 |
| 06/17/2026 20:30 | 3 | 167.56 |
| 06/17/2026 20:30 | 100 | 167.56 |
| 06/17/2026 20:30 | 2 | 167.55 |
| 06/17/2026 20:30 | 40 | 167.55 |
| 06/17/2026 20:30 | 25 | 167.53 |
| 06/17/2026 20:30 | 13 | 167.52 |
| 06/17/2026 20:30 | 100 | 167.51 |
| 06/17/2026 20:30 | 6 | 167.51 |
| 06/17/2026 20:30 | 16 | 167.50 |
| 06/17/2026 20:30 | 56 | 167.39 |
| 06/17/2026 20:30 | 80 | 167.39 |
| 06/17/2026 20:30 | 98 | 167.39 |
| 06/17/2026 20:30 | 2 | 167.39 |
| 06/17/2026 20:30 | 100 | 167.38 |
| 06/17/2026 20:30 | 100 | 167.33 |
| 06/17/2026 20:30 | 20 | 167.33 |
| 06/17/2026 20:30 | 20 | 167.33 |
| 06/17/2026 20:30 | 5 | 167.36 |
| 06/17/2026 20:30 | 1 | 167.36 |
| 06/17/2026 20:30 | 6 | 167.37 |
| 06/17/2026 20:30 | 6 | 167.37 |
| 06/17/2026 20:30 | 6 | 167.37 |
| 06/17/2026 20:30 | 25 | 167.37 |
| 06/17/2026 20:30 | 25 | 167.37 |
| 06/17/2026 20:30 | 6 | 167.37 |
| 06/17/2026 20:30 | 6 | 167.37 |
| 06/17/2026 20:30 | 5 | 167.38 |
| 06/17/2026 20:30 | 5 | 167.39 |
| 06/17/2026 20:30 | 5 | 167.40 |
| 06/17/2026 20:30 | 1 | 167.40 |
| 06/17/2026 20:30 | 8 | 167.40 |
| 06/17/2026 20:30 | 1 | 167.40 |
| 06/17/2026 20:30 | 50 | 167.40 |
| 06/17/2026 20:30 | 41 | 167.40 |
| 06/17/2026 20:29 | 30 | 167.46 |
| 06/17/2026 20:29 | 30 | 167.46 |
| 06/17/2026 20:29 | 40 | 167.46 |
| 06/17/2026 20:29 | 10 | 167.47 |
| 06/17/2026 20:29 | 2 | 167.47 |
| 06/17/2026 20:29 | 5 | 167.48 |
| 06/17/2026 20:29 | 15 | 167.48 |
| 06/17/2026 20:29 | 1 | 167.49 |
| 06/17/2026 20:29 | 100 | 167.49 |
| 06/17/2026 20:29 | 2 | 167.49 |
| 06/17/2026 20:29 | 100 | 167.49 |
| 06/17/2026 20:29 | 2 | 167.49 |
| 06/17/2026 20:29 | 25 | 167.49 |
| 06/17/2026 20:29 | 3 | 167.49 |
| 06/17/2026 20:29 | 1 | 167.49 |
| 06/17/2026 20:29 | 1 | 167.54 |
| 06/17/2026 20:29 | 1 | 167.54 |
| 06/17/2026 20:28 | 18 | 167.64 |
| 06/17/2026 20:28 | 1 | 167.62 |
| 06/17/2026 20:28 | 12 | 167.62 |
| 06/17/2026 20:28 | 15 | 167.59 |
| 06/17/2026 20:28 | 21 | 167.59 |
| 06/17/2026 20:27 | 12 | 167.58 |
| 06/17/2026 20:27 | 1 | 167.58 |
| 06/17/2026 20:27 | 1 | 167.58 |
| 06/17/2026 20:26 | 21 | 167.60 |
| 06/17/2026 20:26 | 13 | 167.65 |
| 06/17/2026 20:26 | 45 | 167.75 |
| 06/17/2026 20:26 | 50 | 167.75 |
| 06/17/2026 20:26 | 5 | 167.72 |
| 06/17/2026 20:26 | 100 | 167.65 |
| 06/17/2026 20:26 | 22 | 167.64 |
| 06/17/2026 20:26 | 68 | 167.64 |
| 06/17/2026 20:26 | 13 | 167.64 |
| 06/17/2026 20:26 | 16 | 167.63 |
| 06/17/2026 20:26 | 16 | 167.62 |
| 06/17/2026 20:26 | 16 | 167.62 |
| 06/17/2026 20:26 | 15 | 167.62 |
| 06/17/2026 20:26 | 16 | 167.61 |
| 06/17/2026 20:26 | 74 | 167.61 |
| 06/17/2026 20:26 | 13 | 167.61 |
| 06/17/2026 20:26 | 13 | 167.61 |
| 06/17/2026 20:26 | 8 | 167.60 |
| 06/17/2026 20:26 | 16 | 167.60 |
| 06/17/2026 20:26 | 1 | 167.60 |
| 06/17/2026 20:26 | 1 | 167.60 |
| 06/17/2026 20:26 | 2 | 167.60 |
| 06/17/2026 20:26 | 1 | 167.60 |
| 06/17/2026 20:26 | 100 | 167.60 |
| 06/17/2026 20:26 | 1 | 167.59 |
| 06/17/2026 20:25 | 13 | 167.46 |
| 06/17/2026 20:25 | 34 | 167.46 |
| 06/17/2026 20:25 | 14 | 167.46 |
| 06/17/2026 20:25 | 4 | 167.42 |
| 06/17/2026 20:25 | 4 | 167.44 |
| 06/17/2026 20:25 | 4 | 167.44 |
| 06/17/2026 20:25 | 100 | 167.44 |
| 06/17/2026 20:24 | 7 | 167.45 |
| 06/17/2026 20:24 | 10 | 167.45 |
| 06/17/2026 20:24 | 50 | 167.43 |
| 06/17/2026 20:24 | 50 | 167.44 |
| 06/17/2026 20:24 | 50 | 167.44 |
| 06/17/2026 20:24 | 100 | 167.59 |
| 06/17/2026 20:24 | 17 | 167.57 |
| 06/17/2026 20:24 | 1 | 167.60 |
| 06/17/2026 20:24 | 1 | 167.60 |
| 06/17/2026 20:24 | 1 | 167.51 |
| 06/17/2026 20:24 | 8 | 167.51 |
| 06/17/2026 20:24 | 8 | 167.51 |
| 06/17/2026 20:24 | 30 | 167.48 |
| 06/17/2026 20:24 | 7 | 167.48 |
| 06/17/2026 20:24 | 1 | 167.48 |
| 06/17/2026 20:24 | 17 | 167.48 |
| 06/17/2026 20:24 | 17 | 167.48 |
| 06/17/2026 20:24 | 9 | 167.48 |
| 06/17/2026 20:24 | 9 | 167.48 |
| 06/17/2026 20:24 | 9 | 167.48 |
| 06/17/2026 20:24 | 1 | 167.48 |
| 06/17/2026 20:24 | 8 | 167.48 |
| 06/17/2026 20:24 | 100 | 167.46 |
| 06/17/2026 20:24 | 5 | 167.41 |
| 06/17/2026 20:24 | 9 | 167.39 |
| 06/17/2026 20:24 | 214 | 167.34 |
| 06/17/2026 20:24 | 129 | 167.34 |
| 06/17/2026 20:24 | 129 | 167.34 |
| 06/17/2026 20:24 | 66 | 167.34 |
| 06/17/2026 20:24 | 162 | 167.34 |
| 06/17/2026 20:24 | 5 | 167.34 |
| 06/17/2026 20:24 | 33 | 167.34 |
| 06/17/2026 20:24 | 3 | 167.34 |
| 06/17/2026 20:24 | 37 | 167.34 |
| 06/17/2026 20:24 | 1 | 167.34 |
| 06/17/2026 20:24 | 55 | 167.34 |
| 06/17/2026 20:24 | 45 | 167.34 |
| 06/17/2026 20:24 | 20 | 167.34 |
| 06/17/2026 20:24 | 8 | 167.47 |
| 06/17/2026 20:24 | 22 | 167.47 |
| 06/17/2026 20:23 | 25 | 167.39 |
| 06/17/2026 20:23 | 9 | 167.54 |
| 06/17/2026 20:22 | 1 | 167.55 |
| 06/17/2026 20:22 | 9 | 167.55 |
| 06/17/2026 20:22 | 9 | 167.54 |
| 06/17/2026 20:22 | 8 | 167.52 |
| 06/17/2026 20:22 | 1 | 167.515 |
| 06/17/2026 20:21 | 9 | 167.515 |
| 06/17/2026 20:21 | 9 | 167.515 |
| 06/17/2026 20:21 | 17 | 167.51 |
| 06/17/2026 20:21 | 3 | 167.51 |
| 06/17/2026 20:21 | 1 | 167.58 |
| 06/17/2026 20:21 | 6 | 167.58 |
| 06/17/2026 20:20 | 18 | 167.58 |
| 06/17/2026 20:20 | 1 | 167.56 |
| 06/17/2026 20:20 | 33 | 167.60 |
| 06/17/2026 20:20 | 100 | 167.60 |
| 06/17/2026 20:20 | 33 | 167.60 |
| 06/17/2026 20:20 | 67 | 167.60 |
| 06/17/2026 20:20 | 9 | 167.755 |
| 06/17/2026 20:20 | 9 | 167.755 |
| 06/17/2026 20:20 | 1 | 167.755 |
| 06/17/2026 20:20 | 9 | 167.755 |
| 06/17/2026 20:20 | 9 | 167.755 |
| 06/17/2026 20:20 | 5 | 167.78 |
| 06/17/2026 20:19 | 10 | 167.76 |
| 06/17/2026 20:19 | 9 | 167.73 |
| 06/17/2026 20:18 | 1 | 167.76 |
| 06/17/2026 20:18 | 1 | 167.76 |
| 06/17/2026 20:18 | 31 | 167.76 |
| 06/17/2026 20:18 | 8 | 167.73 |
| 06/17/2026 20:18 | 8 | 167.73 |
| 06/17/2026 20:18 | 23 | 167.69 |
| 06/17/2026 20:17 | 1 | 167.62 |
| 06/17/2026 20:17 | 30 | 167.65 |
| 06/17/2026 20:17 | 85 | 167.71 |
| 06/17/2026 20:17 | 15 | 167.71 |
| 06/17/2026 20:17 | 5 | 167.64 |
| 06/17/2026 20:17 | 11 | 167.64 |
| 06/17/2026 20:17 | 23 | 167.65 |
| 06/17/2026 20:17 | 1 | 167.65 |
| 06/17/2026 20:17 | 100 | 167.71 |
| 06/17/2026 20:17 | 60 | 167.65 |
| 06/17/2026 20:17 | 22 | 167.65 |
| 06/17/2026 20:17 | 100 | 167.65 |
| 06/17/2026 20:17 | 1 | 167.65 |
| 06/17/2026 20:17 | 78 | 167.65 |
| 06/17/2026 20:17 | 10 | 167.65 |
| 06/17/2026 20:17 | 16 | 167.65 |
| 06/17/2026 20:17 | 10 | 167.65 |
| 06/17/2026 20:17 | 2 | 167.65 |
| 06/17/2026 20:17 | 11 | 167.88 |
| 06/17/2026 20:16 | 1 | 167.76 |
| 06/17/2026 20:16 | 1 | 167.74 |
| 06/17/2026 20:16 | 25 | 167.695 |
| 06/17/2026 20:16 | 1 | 167.695 |
| 06/17/2026 20:15 | 11 | 167.72 |
| 06/17/2026 20:15 | 28 | 167.62 |
| 06/17/2026 20:15 | 83 | 167.40 |
| 06/17/2026 20:15 | 100 | 167.42 |
| 06/17/2026 20:15 | 8 | 167.41 |
| 06/17/2026 20:15 | 64 | 167.41 |
| 06/17/2026 20:15 | 36 | 167.41 |
| 06/17/2026 20:15 | 64 | 167.41 |
| 06/17/2026 20:15 | 36 | 167.41 |
| 06/17/2026 20:15 | 64 | 167.41 |
| 06/17/2026 20:15 | 36 | 167.41 |
| 06/17/2026 20:15 | 8 | 167.23 |
| 06/17/2026 20:15 | 7 | 167.21 |
| 06/17/2026 20:15 | 7 | 167.21 |
| 06/17/2026 20:15 | 12 | 166.99 |
| 06/17/2026 20:15 | 6 | 167.00 |
| 06/17/2026 20:15 | 10 | 166.99 |
| 06/17/2026 20:15 | 1 | 166.98 |
| 06/17/2026 20:15 | 71 | 166.98 |
| 06/17/2026 20:15 | 29 | 166.98 |
| 06/17/2026 20:15 | 100 | 166.98 |
| 06/17/2026 20:15 | 100 | 166.98 |
| 06/17/2026 20:15 | 100 | 166.97 |
| 06/17/2026 20:15 | 1 | 166.97 |
| 06/17/2026 20:14 | 7 | 166.79 |
| 06/17/2026 20:14 | 29 | 166.78 |
| 06/17/2026 20:13 | 1 | 166.74 |
| 06/17/2026 20:13 | 22 | 166.74 |
| 06/17/2026 20:13 | 20 | 166.76 |
| 06/17/2026 20:13 | 10 | 166.87 |
| 06/17/2026 20:13 | 40 | 166.86 |
| 06/17/2026 20:13 | 10 | 166.87 |
| 06/17/2026 20:13 | 16 | 166.87 |
| 06/17/2026 20:13 | 203 | 166.87 |
| 06/17/2026 20:13 | 5 | 166.87 |
| 06/17/2026 20:13 | 10 | 166.87 |
| 06/17/2026 20:13 | 10 | 166.87 |
| 06/17/2026 20:13 | 100 | 166.87 |
| 06/17/2026 20:13 | 10 | 166.87 |
| 06/17/2026 20:13 | 20 | 166.87 |
| 06/17/2026 20:13 | 100 | 166.87 |
| 06/17/2026 20:12 | 24 | 167.22 |
| 06/17/2026 20:12 | 10 | 167.03 |
| 06/17/2026 20:12 | 10 | 167.03 |
| 06/17/2026 20:12 | 10 | 167.03 |
| 06/17/2026 20:12 | 96 | 167.02 |
| 06/17/2026 20:12 | 4 | 167.02 |
| 06/17/2026 20:12 | 1 | 167.03 |
| 06/17/2026 20:12 | 1 | 167.03 |
| 06/17/2026 20:12 | 1 | 167.03 |
| 06/17/2026 20:12 | 9 | 167.03 |
| 06/17/2026 20:12 | 5 | 167.03 |
| 06/17/2026 20:12 | 8 | 167.03 |
| 06/17/2026 20:12 | 100 | 167.03 |
| 06/17/2026 20:12 | 10 | 167.03 |
| 06/17/2026 20:12 | 10 | 167.03 |
| 06/17/2026 20:12 | 16 | 167.03 |
| 06/17/2026 20:12 | 19 | 167.03 |
| 06/17/2026 20:12 | 1 | 167.09 |
| 06/17/2026 20:12 | 6 | 167.14 |
| 06/17/2026 20:12 | 1 | 167.14 |
| 06/17/2026 20:12 | 1 | 167.325 |
| 06/17/2026 20:11 | 18 | 167.26 |
| 06/17/2026 20:11 | 1 | 167.23 |
| 06/17/2026 20:11 | 24 | 167.23 |
| 06/17/2026 20:11 | 1 | 167.11 |
| 06/17/2026 20:11 | 42 | 167.22 |
| 06/17/2026 20:11 | 100 | 167.09 |
| 06/17/2026 20:11 | 100 | 167.08 |
| 06/17/2026 20:11 | 100 | 167.08 |
| 06/17/2026 20:11 | 100 | 167.08 |
| 06/17/2026 20:11 | 1 | 167.08 |
| 06/17/2026 20:11 | 3 | 167.08 |
| 06/17/2026 20:11 | 4 | 167.08 |
| 06/17/2026 20:11 | 59 | 167.08 |
| 06/17/2026 20:11 | 15 | 167.08 |
| 06/17/2026 20:11 | 59 | 167.08 |
| 06/17/2026 20:11 | 4 | 167.08 |
| 06/17/2026 20:11 | 100 | 167.08 |
| 06/17/2026 20:11 | 100 | 167.08 |
| 06/17/2026 20:11 | 6 | 167.08 |
| 06/17/2026 20:11 | 1 | 167.07 |
| 06/17/2026 20:11 | 1 | 166.92 |
| 06/17/2026 20:11 | 1 | 166.92 |
| 06/17/2026 20:11 | 1 | 166.92 |
| 06/17/2026 20:10 | 1 | 166.92 |
| 06/17/2026 20:10 | 1 | 166.92 |
| 06/17/2026 20:10 | 1 | 166.92 |
| 06/17/2026 20:10 | 1 | 166.92 |
| 06/17/2026 20:10 | 1 | 166.92 |
| 06/17/2026 20:10 | 1 | 166.92 |
| 06/17/2026 20:10 | 1 | 166.88 |
| 06/17/2026 20:10 | 1 | 166.92 |
| 06/17/2026 20:10 | 2 | 166.88 |
| 06/17/2026 20:10 | 1 | 166.90 |
| 06/17/2026 20:10 | 1 | 166.90 |
| 06/17/2026 20:10 | 1 | 166.92 |
| 06/17/2026 20:10 | 1 | 166.92 |
| 06/17/2026 20:10 | 1 | 166.92 |
| 06/17/2026 20:10 | 1 | 166.92 |
| 06/17/2026 20:10 | 1 | 167.01 |
| 06/17/2026 20:10 | 3 | 166.97 |
| 06/17/2026 20:10 | 1 | 166.88 |
| 06/17/2026 20:10 | 2 | 166.91 |
| 06/17/2026 20:10 | 25 | 166.91 |
| 06/17/2026 20:10 | 25 | 166.91 |
| 06/17/2026 20:09 | 1 | 166.97 |
| 06/17/2026 20:09 | 1 | 166.97 |
| 06/17/2026 20:09 | 1 | 166.93 |
| 06/17/2026 20:09 | 1 | 166.87 |
| 06/17/2026 20:09 | 1 | 166.87 |
| 06/17/2026 20:09 | 6 | 166.86 |
| 06/17/2026 20:09 | 5 | 166.86 |
| 06/17/2026 20:09 | 6 | 166.67 |
| 06/17/2026 20:09 | 17 | 166.67 |
| 06/17/2026 20:08 | 1 | 166.58 |
| 06/17/2026 20:07 | 2 | 166.40 |
| 06/17/2026 20:07 | 1 | 166.28 |
| 06/17/2026 20:07 | 1 | 166.27 |
| 06/17/2026 20:07 | 100 | 166.31 |
| 06/17/2026 20:07 | 100 | 166.30 |
| 06/17/2026 20:07 | 82 | 166.30 |
| 06/17/2026 20:07 | 18 | 166.30 |
| 06/17/2026 20:07 | 82 | 166.30 |
| 06/17/2026 20:07 | 16 | 166.30 |
| 06/17/2026 20:07 | 2 | 166.30 |
| 06/17/2026 20:07 | 100 | 166.30 |
| 06/17/2026 20:07 | 8 | 166.30 |
| 06/17/2026 20:07 | 14 | 166.22 |
| 06/17/2026 20:07 | 1 | 166.22 |
| 06/17/2026 20:07 | 1 | 166.22 |
| 06/17/2026 20:07 | 1 | 166.22 |
| 06/17/2026 20:07 | 92 | 166.30 |
| 06/17/2026 20:07 | 100 | 166.30 |
| 06/17/2026 20:07 | 8 | 166.25 |
| 06/17/2026 20:07 | 92 | 166.25 |
| 06/17/2026 20:07 | 8 | 166.24 |
| 06/17/2026 20:07 | 8 | 166.23 |
| 06/17/2026 20:07 | 16 | 166.23 |
| 06/17/2026 20:07 | 245 | 166.23 |
| 06/17/2026 20:07 | 24 | 166.22 |
| 06/17/2026 20:07 | 3 | 166.22 |
| 06/17/2026 20:07 | 100 | 166.22 |
| 06/17/2026 20:07 | 1 | 166.22 |
| 06/17/2026 20:07 | 54 | 166.22 |
| 06/17/2026 20:07 | 46 | 166.22 |
| 06/17/2026 20:07 | 1 | 166.21 |
| 06/17/2026 20:07 | 1 | 166.07 |
| 06/17/2026 20:07 | 1 | 166.07 |
| 06/17/2026 20:07 | 2 | 166.03 |
| 06/17/2026 20:07 | 1 | 166.03 |
| 06/17/2026 20:07 | 1 | 166.03 |
| 06/17/2026 20:06 | 1 | 166.08 |
| 06/17/2026 20:06 | 1 | 166.03 |
| 06/17/2026 20:06 | 7 | 166.04 |
| 06/17/2026 20:06 | 39 | 166.05 |
| 06/17/2026 20:06 | 1 | 165.92 |
| 06/17/2026 20:06 | 1 | 166.05 |
| 06/17/2026 20:06 | 1 | 165.975 |
| 06/17/2026 20:06 | 1 | 166.06 |
| 06/17/2026 20:06 | 1 | 166.06 |
| 06/17/2026 20:06 | 1 | 166.10 |
| 06/17/2026 20:06 | 5 | 166.08 |
| 06/17/2026 20:06 | 6 | 166.03 |
| 06/17/2026 20:06 | 1 | 166.03 |
| 06/17/2026 20:06 | 1 | 165.99 |
| 06/17/2026 20:06 | 3 | 166.01 |
| 06/17/2026 20:06 | 6 | 166.01 |
| 06/17/2026 20:06 | 2 | 166.01 |
| 06/17/2026 20:06 | 12 | 166.01 |
| 06/17/2026 20:06 | 3 | 165.97 |
| 06/17/2026 20:05 | 1 | 165.75 |
| 06/17/2026 20:05 | 9 | 165.86 |
| 06/17/2026 20:05 | 1 | 165.86 |
| 06/17/2026 20:05 | 10 | 165.86 |
| 06/17/2026 20:05 | 20 | 165.99 |
| 06/17/2026 20:05 | 20 | 166.02 |
| 06/17/2026 20:05 | 2 | 166.10 |
| 06/17/2026 20:05 | 3 | 166.10 |
| 06/17/2026 20:05 | 1 | 166.10 |
| 06/17/2026 20:04 | 52 | 166.17 |
| 06/17/2026 20:04 | 25 | 166.11 |
| 06/17/2026 20:04 | 25 | 166.11 |
| 06/17/2026 20:04 | 25 | 166.11 |
| 06/17/2026 20:04 | 5 | 166.11 |
| 06/17/2026 20:04 | 1 | 166.11 |
| 06/17/2026 20:04 | 1 | 166.11 |
| 06/17/2026 20:04 | 23 | 166.11 |
| 06/17/2026 20:04 | 77 | 166.11 |
| 06/17/2026 20:04 | 1 | 166.11 |
| 06/17/2026 20:04 | 100 | 166.11 |
| 06/17/2026 20:04 | 25 | 166.12 |
| 06/17/2026 20:04 | 23 | 166.12 |
| 06/17/2026 20:04 | 2 | 166.12 |
| 06/17/2026 20:04 | 7 | 166.53 |
| 06/17/2026 20:04 | 29 | 166.53 |
| 06/17/2026 20:04 | 36 | 166.54 |
| 06/17/2026 20:04 | 36 | 166.54 |
| 06/17/2026 20:04 | 31 | 166.53 |
| 06/17/2026 20:04 | 2 | 166.53 |
| 06/17/2026 20:04 | 2 | 166.54 |
| 06/17/2026 20:03 | 5 | 166.54 |
| 06/17/2026 20:03 | 5 | 166.54 |
| 06/17/2026 20:03 | 3 | 166.54 |
| 06/17/2026 20:03 | 3 | 166.54 |
| 06/17/2026 20:03 | 3 | 166.54 |
| 06/17/2026 20:03 | 3 | 166.58 |
| 06/17/2026 20:02 | 1 | 166.89 |
| 06/17/2026 20:02 | 25 | 167.06 |
| 06/17/2026 20:02 | 19 | 167.17 |
| 06/17/2026 20:02 | 1 | 167.17 |
| 06/17/2026 20:02 | 1 | 167.17 |
| 06/17/2026 20:02 | 1 | 167.18 |
| 06/17/2026 20:02 | 94 | 167.32 |
| 06/17/2026 20:02 | 6 | 167.32 |
| 06/17/2026 20:02 | 103 | 167.32 |
| 06/17/2026 20:02 | 20 | 167.37 |
| 06/17/2026 20:02 | 1 | 167.44 |
| 06/17/2026 20:02 | 1 | 167.46 |
| 06/17/2026 20:02 | 1 | 167.57 |
| 06/17/2026 20:02 | 1 | 167.61 |
| 06/17/2026 20:02 | 1 | 167.61 |
| 06/17/2026 20:02 | 2 | 167.61 |
| 06/17/2026 20:02 | 2 | 167.61 |
| 06/17/2026 20:01 | 6 | 168.00 |
| 06/17/2026 20:01 | 100 | 168.16 |
| 06/17/2026 20:01 | 100 | 168.16 |
| 06/17/2026 20:01 | 6 | 167.96 |
| 06/17/2026 20:01 | 20 | 168.04 |
| 06/17/2026 20:00 | 28 | 167.87 |
| 06/17/2026 20:00 | 75 | 167.87 |
| 06/17/2026 20:00 | 103 | 167.87 |
| 06/17/2026 20:00 | 3 | 167.95 |
| 06/17/2026 20:00 | 5 | 167.95 |
| 06/17/2026 20:00 | 3 | 167.97 |
| 06/17/2026 20:00 | 12 | 167.99 |
| 06/17/2026 20:00 | 2 | 168.08 |
| 06/17/2026 20:00 | 2 | 168.07 |
| 06/17/2026 20:00 | 100 | 168.07 |
| 06/17/2026 20:00 | 1 | 168.06 |
| 06/17/2026 20:00 | 2 | 168.06 |
| 06/17/2026 20:00 | 77 | 168.05 |
| 06/17/2026 20:00 | 8 | 167.99 |
| 06/17/2026 20:00 | 100 | 168.05 |
| 06/17/2026 20:00 | 3 | 168.05 |
| 06/17/2026 20:00 | 100 | 168.06 |
| 06/17/2026 20:00 | 40 | 167.99 |
| 06/17/2026 20:00 | 100 | 168.00 |
| 06/17/2026 20:00 | 103 | 168.00 |
| 06/17/2026 20:00 | 18 | 168.09 |
| 06/17/2026 20:00 | 2 | 168.09 |
| 06/17/2026 20:00 | 1 | 168.11 |
| 06/17/2026 20:00 | 29 | 168.44 |
| 06/17/2026 20:00 | 1 | 168.44 |
| 06/17/2026 20:00 | 17 | 168.24 |
| 06/17/2026 20:00 | 5 | 168.25 |
| 06/17/2026 20:00 | 3 | 168.31 |
| 06/17/2026 20:00 | 17 | 168.31 |
| 06/17/2026 20:00 | 20 | 168.33 |
| 06/17/2026 20:00 | 1 | 168.34 |
| 06/17/2026 20:00 | 40 | 168.55 |
| 06/17/2026 20:00 | 40 | 168.56 |
| 06/17/2026 20:00 | 5 | 168.57 |
| 06/17/2026 20:00 | 5 | 168.57 |
| 06/17/2026 20:00 | 6 | 168.57 |
| 06/17/2026 20:00 | 94 | 168.57 |
| 06/17/2026 20:00 | 8 | 168.57 |
| 06/17/2026 20:00 | 6 | 168.60 |
| 06/17/2026 20:00 | 6 | 168.65 |
| 06/17/2026 20:00 | 9 | 168.58 |
| 06/17/2026 20:00 | 79 | 168.58 |
| 06/17/2026 20:00 | 15 | 168.58 |
| 06/17/2026 20:00 | 88 | 168.59 |
| 06/17/2026 20:00 | 12 | 168.59 |
| 06/17/2026 20:00 | 6 | 168.58 |
| 06/17/2026 20:00 | 1 | 168.58 |
| 06/17/2026 20:00 | 5 | 168.58 |
| 06/17/2026 20:00 | 2 | 168.58 |
| 06/17/2026 20:00 | 9 | 168.58 |
| 06/17/2026 20:00 | 91 | 168.58 |
| 06/17/2026 20:00 | 1 | 168.59 |
| 06/17/2026 20:00 | 1 | 168.59 |
| 06/17/2026 20:00 | 1 | 168.75 |
| 06/17/2026 20:00 | 1 | 168.77 |
| 06/17/2026 20:00 | 1 | 168.77 |
| 06/17/2026 20:00 | 1 | 168.82 |
| 06/17/2026 20:00 | 1 | 168.82 |
| 06/17/2026 20:00 | 1 | 168.77 |
| 06/17/2026 20:00 | 1 | 168.77 |
| 06/17/2026 20:00 | 1 | 168.82 |
| 06/17/2026 20:00 | 1 | 168.82 |
| 06/17/2026 20:00 | 1 | 168.82 |
| 06/17/2026 20:00 | 1 | 168.82 |
| 06/17/2026 20:00 | 1 | 168.82 |
| 06/17/2026 20:00 | 1 | 168.82 |
| 06/17/2026 20:00 | 1 | 168.82 |
| 06/17/2026 20:00 | 1 | 168.82 |
| 06/17/2026 19:59 | 1 | 168.87 |
| 06/17/2026 19:59 | 14 | 168.87 |
| 06/17/2026 19:59 | 2 | 168.87 |
| 06/17/2026 19:59 | 1 | 168.86 |
| 06/17/2026 19:59 | 2 | 168.86 |
| 06/17/2026 19:59 | 22 | 168.77 |
| 06/17/2026 19:59 | 38 | 168.77 |
| 06/17/2026 19:59 | 38 | 168.77 |
| 06/17/2026 19:59 | 2 | 168.77 |
| 06/17/2026 19:59 | 60 | 168.77 |
| 06/17/2026 19:59 | 40 | 168.77 |
| 06/17/2026 19:59 | 6 | 168.785 |
| 06/17/2026 19:59 | 51 | 168.785 |
| 06/17/2026 19:59 | 100 | 168.80 |
| 06/17/2026 19:59 | 100 | 168.80 |
| 06/17/2026 19:59 | 100 | 168.80 |
| 06/17/2026 19:59 | 1 | 168.69 |
| 06/17/2026 19:59 | 24 | 168.77 |
| 06/17/2026 19:59 | 2 | 168.75 |
| 06/17/2026 19:59 | 6 | 168.68 |
| 06/17/2026 19:58 | 2 | 168.68 |
| 06/17/2026 19:58 | 3 | 168.71 |
| 06/17/2026 19:58 | 2 | 168.71 |
| 06/17/2026 19:58 | 3 | 168.71 |
| 06/17/2026 19:58 | 2 | 168.71 |
| 06/17/2026 19:58 | 50 | 168.68 |
| 06/17/2026 19:58 | 48 | 168.68 |
| 06/17/2026 19:58 | 2 | 168.67 |
| 06/17/2026 19:58 | 14 | 168.71 |
| 06/17/2026 19:58 | 2 | 168.71 |
| 06/17/2026 19:58 | 15 | 168.71 |
| 06/17/2026 19:58 | 1 | 168.69 |
| 06/17/2026 19:58 | 1 | 168.68 |
| 06/17/2026 19:58 | 1 | 168.67 |
| 06/17/2026 19:58 | 91 | 168.66 |
| 06/17/2026 19:58 | 4 | 168.66 |
| 06/17/2026 19:58 | 4 | 168.66 |
| 06/17/2026 19:58 | 1 | 168.66 |
| 06/17/2026 19:58 | 1 | 168.66 |
| 06/17/2026 19:58 | 100 | 168.65 |
| 06/17/2026 19:58 | 95 | 168.61 |
| 06/17/2026 19:58 | 54 | 168.65 |
| 06/17/2026 19:58 | 1 | 168.65 |
| 06/17/2026 19:58 | 45 | 168.65 |
| 06/17/2026 19:58 | 55 | 168.65 |
| 06/17/2026 19:58 | 7 | 168.65 |
| 06/17/2026 19:58 | 38 | 168.65 |
| 06/17/2026 19:58 | 61 | 168.65 |
| 06/17/2026 19:58 | 9 | 168.65 |
| 06/17/2026 19:58 | 29 | 168.65 |
| 06/17/2026 19:58 | 1 | 168.65 |
| 06/17/2026 19:58 | 1 | 168.65 |
| 06/17/2026 19:58 | 100 | 168.65 |
| 06/17/2026 19:58 | 100 | 168.65 |
| 06/17/2026 19:58 | 8 | 168.64 |
| 06/17/2026 19:58 | 25 | 168.64 |
| 06/17/2026 19:58 | 2 | 168.64 |
| 06/17/2026 19:58 | 24 | 168.64 |
| 06/17/2026 19:58 | 1 | 168.64 |
| 06/17/2026 19:58 | 99 | 168.64 |
| 06/17/2026 19:58 | 1 | 168.63 |
| 06/17/2026 19:58 | 6 | 168.55 |
| 06/17/2026 19:58 | 1 | 168.55 |
| 06/17/2026 19:58 | 9 | 168.45 |
| 06/17/2026 19:57 | 7 | 168.46 |
| 06/17/2026 19:57 | 6 | 168.48 |
| 06/17/2026 19:57 | 6 | 168.49 |
| 06/17/2026 19:56 | 13 | 168.47 |
| 06/17/2026 19:56 | 7 | 168.48 |
| 06/17/2026 19:55 | 7 | 168.49 |
| 06/17/2026 19:55 | 8 | 168.45 |
| 06/17/2026 19:55 | 4 | 168.46 |
| 06/17/2026 19:54 | 100 | 168.34 |
| 06/17/2026 19:54 | 1 | 168.34 |
| 06/17/2026 19:54 | 39 | 168.34 |
| 06/17/2026 19:54 | 61 | 168.34 |
| 06/17/2026 19:54 | 40 | 168.34 |
| 06/17/2026 19:54 | 10 | 168.34 |
| 06/17/2026 19:54 | 6 | 168.34 |
| 06/17/2026 19:54 | 1 | 168.34 |
| 06/17/2026 19:54 | 100 | 168.34 |
| 06/17/2026 19:54 | 40 | 168.35 |
| 06/17/2026 19:54 | 40 | 168.35 |
| 06/17/2026 19:54 | 5 | 168.37 |
| 06/17/2026 19:54 | 14 | 168.37 |
| 06/17/2026 19:54 | 1 | 168.45 |
| 06/17/2026 19:54 | 40 | 168.53 |
| 06/17/2026 19:54 | 30 | 168.53 |
| 06/17/2026 19:54 | 70 | 168.54 |
| 06/17/2026 19:54 | 37 | 168.55 |
| 06/17/2026 19:54 | 61 | 168.55 |
| 06/17/2026 19:54 | 3 | 168.55 |
| 06/17/2026 19:54 | 100 | 168.55 |
| 06/17/2026 19:54 | 2 | 168.55 |
| 06/17/2026 19:54 | 10 | 168.55 |
| 06/17/2026 19:54 | 2 | 168.67 |
| 06/17/2026 19:54 | 3 | 168.67 |
| 06/17/2026 19:54 | 1 | 168.70 |
| 06/17/2026 19:54 | 1 | 168.70 |
| 06/17/2026 19:54 | 1 | 168.75 |
| 06/17/2026 19:54 | 9 | 168.65 |
| 06/17/2026 19:54 | 10 | 168.66 |
| 06/17/2026 19:54 | 1 | 168.66 |
| 06/17/2026 19:54 | 1 | 168.66 |
| 06/17/2026 19:53 | 33 | 168.77 |
| 06/17/2026 19:53 | 1 | 168.68 |
| 06/17/2026 19:53 | 1 | 168.67 |
| 06/17/2026 19:53 | 1 | 168.57 |
| 06/17/2026 19:53 | 16 | 168.62 |
| 06/17/2026 19:53 | 84 | 168.62 |
| 06/17/2026 19:53 | 5 | 168.60 |
| 06/17/2026 19:53 | 5 | 168.59 |
| 06/17/2026 19:53 | 10 | 168.58 |
| 06/17/2026 19:53 | 4 | 168.58 |
| 06/17/2026 19:53 | 9 | 168.57 |
| 06/17/2026 19:53 | 29 | 168.57 |
| 06/17/2026 19:53 | 60 | 168.57 |
| 06/17/2026 19:53 | 1 | 168.49 |
| 06/17/2026 19:53 | 1 | 168.48 |
| 06/17/2026 19:53 | 1 | 168.50 |
| 06/17/2026 19:53 | 1 | 168.49 |
| 06/17/2026 19:53 | 1 | 168.49 |
| 06/17/2026 19:53 | 1 | 168.49 |
| 06/17/2026 19:53 | 2 | 168.57 |
| 06/17/2026 19:53 | 1 | 168.56 |
| 06/17/2026 19:53 | 20 | 168.56 |
| 06/17/2026 19:53 | 10 | 168.56 |
| 06/17/2026 19:53 | 2 | 168.56 |
| 06/17/2026 19:53 | 38 | 168.56 |
| 06/17/2026 19:53 | 1 | 168.48 |
| 06/17/2026 19:53 | 1 | 168.48 |
| 06/17/2026 19:53 | 1 | 168.48 |
| 06/17/2026 19:53 | 1 | 168.48 |
| 06/17/2026 19:53 | 1 | 168.48 |
| 06/17/2026 19:53 | 1 | 168.48 |
| 06/17/2026 19:53 | 1 | 168.48 |
| 06/17/2026 19:53 | 1 | 168.47 |
| 06/17/2026 19:53 | 1 | 168.47 |
| 06/17/2026 19:52 | 1 | 168.47 |
| 06/17/2026 19:52 | 1 | 168.47 |
| 06/17/2026 19:52 | 1 | 168.47 |
| 06/17/2026 19:52 | 1 | 168.47 |
| 06/17/2026 19:52 | 1 | 168.47 |
| 06/17/2026 19:52 | 1 | 168.48 |
| 06/17/2026 19:52 | 1 | 168.48 |
| 06/17/2026 19:52 | 1 | 168.48 |
| 06/17/2026 19:52 | 1 | 168.48 |
| 06/17/2026 19:52 | 1 | 168.48 |
| 06/17/2026 19:52 | 1 | 168.48 |
| 06/17/2026 19:52 | 1 | 168.48 |
| 06/17/2026 19:52 | 1 | 168.48 |
| 06/17/2026 19:52 | 1 | 168.48 |
| 06/17/2026 19:52 | 1 | 168.48 |
| 06/17/2026 19:52 | 1 | 168.48 |
| 06/17/2026 19:52 | 1 | 168.49 |
| 06/17/2026 19:52 | 1 | 168.49 |
| 06/17/2026 19:52 | 1 | 168.49 |
| 06/17/2026 19:52 | 1 | 168.49 |
| 06/17/2026 19:52 | 1 | 168.49 |
| 06/17/2026 19:52 | 8 | 168.49 |
| 06/17/2026 19:52 | 1 | 168.49 |
| 06/17/2026 19:52 | 8 | 168.49 |
| 06/17/2026 19:51 | 1 | 168.41 |
| 06/17/2026 19:51 | 10 | 168.37 |
| 06/17/2026 19:51 | 10 | 168.41 |
| 06/17/2026 19:51 | 2 | 168.41 |
| 06/17/2026 19:51 | 39 | 168.415 |
| 06/17/2026 19:51 | 12 | 168.415 |
| 06/17/2026 19:51 | 1 | 168.46 |
| 06/17/2026 19:51 | 1 | 168.46 |
| 06/17/2026 19:51 | 1 | 168.48 |
| 06/17/2026 19:51 | 1 | 168.47 |
| 06/17/2026 19:51 | 2 | 168.47 |
| 06/17/2026 19:51 | 3 | 168.47 |
| 06/17/2026 19:51 | 1 | 168.37 |
| 06/17/2026 19:50 | 3 | 168.44 |
| 06/17/2026 19:50 | 1 | 168.31 |
| 06/17/2026 19:50 | 10 | 168.365 |
| 06/17/2026 19:50 | 20 | 168.39 |
| 06/17/2026 19:50 | 25 | 168.44 |
| 06/17/2026 19:50 | 20 | 168.44 |
| 06/17/2026 19:50 | 25 | 168.45 |
| 06/17/2026 19:50 | 18 | 168.48 |
| 06/17/2026 19:50 | 9 | 168.47 |
| 06/17/2026 19:50 | 4 | 168.46 |
| 06/17/2026 19:50 | 1 | 168.45 |
| 06/17/2026 19:50 | 4 | 168.45 |
| 06/17/2026 19:50 | 2 | 168.42 |
| 06/17/2026 19:50 | 1 | 168.42 |
| 06/17/2026 19:49 | 1 | 168.38 |
| 06/17/2026 19:49 | 1 | 168.38 |
| 06/17/2026 19:49 | 9 | 168.38 |
| 06/17/2026 19:49 | 1 | 168.37 |
| 06/17/2026 19:49 | 100 | 168.37 |
| 06/17/2026 19:49 | 1 | 168.28 |
| 06/17/2026 19:49 | 1 | 168.30 |
| 06/17/2026 19:49 | 50 | 168.39 |
| 06/17/2026 19:49 | 100 | 168.37 |
| 06/17/2026 19:49 | 5 | 168.32 |
| 06/17/2026 19:49 | 95 | 168.32 |
| 06/17/2026 19:49 | 1 | 168.32 |
| 06/17/2026 19:49 | 5 | 168.30 |
| 06/17/2026 19:49 | 4 | 168.28 |
| 06/17/2026 19:49 | 100 | 168.28 |
| 06/17/2026 19:49 | 1 | 168.20 |
| 06/17/2026 19:49 | 1 | 168.15 |
| 06/17/2026 19:49 | 48 | 168.24 |
| 06/17/2026 19:49 | 2 | 168.23 |
| 06/17/2026 19:49 | 1 | 168.16 |
| 06/17/2026 19:49 | 11 | 168.09 |
| 06/17/2026 19:49 | 12 | 168.10 |
| 06/17/2026 19:49 | 10 | 168.09 |
| 06/17/2026 19:49 | 1 | 168.09 |
| 06/17/2026 19:49 | 1 | 168.09 |
| 06/17/2026 19:49 | 1 | 168.035 |
| 06/17/2026 19:48 | 100 | 167.99 |
| 06/17/2026 19:48 | 8 | 168.00 |
| 06/17/2026 19:48 | 32 | 168.00 |
| 06/17/2026 19:48 | 68 | 168.00 |
| 06/17/2026 19:48 | 100 | 168.00 |
| 06/17/2026 19:48 | 40 | 168.01 |
| 06/17/2026 19:48 | 24 | 168.03 |
| 06/17/2026 19:48 | 10 | 168.03 |
| 06/17/2026 19:48 | 8 | 167.99 |
| 06/17/2026 19:48 | 8 | 168.00 |
| 06/17/2026 19:48 | 100 | 168.00 |
| 06/17/2026 19:48 | 8 | 168.00 |
| 06/17/2026 19:48 | 2 | 168.04 |
| 06/17/2026 19:48 | 1 | 168.04 |
| 06/17/2026 19:48 | 50 | 168.10 |
| 06/17/2026 19:48 | 11 | 168.14 |
| 06/17/2026 19:48 | 11 | 168.13 |
| 06/17/2026 19:48 | 12 | 168.11 |
| 06/17/2026 19:48 | 4 | 168.09 |
| 06/17/2026 19:48 | 40 | 168.09 |
| 06/17/2026 19:48 | 12 | 168.09 |
| 06/17/2026 19:47 | 25 | 168.065 |
| 06/17/2026 19:45 | 1 | 168.085 |
| 06/17/2026 19:45 | 7 | 168.14 |
| 06/17/2026 19:45 | 3 | 168.14 |
| 06/17/2026 19:45 | 1 | 168.14 |
| 06/17/2026 19:44 | 4 | 168.14 |
| 06/17/2026 19:44 | 71 | 168.25 |
| 06/17/2026 19:44 | 5 | 168.23 |
| 06/17/2026 19:44 | 1 | 168.23 |
| 06/17/2026 19:44 | 79 | 168.10 |
| 06/17/2026 19:44 | 2 | 168.05 |
| 06/17/2026 19:43 | 10 | 167.94 |
| 06/17/2026 19:43 | 8 | 167.94 |
| 06/17/2026 19:43 | 20 | 168.09 |
| 06/17/2026 19:43 | 100 | 168.11 |
| 06/17/2026 19:43 | 95 | 168.11 |
| 06/17/2026 19:43 | 100 | 168.13 |
| 06/17/2026 19:43 | 1 | 168.14 |
| 06/17/2026 19:43 | 5 | 168.15 |
| 06/17/2026 19:43 | 10 | 168.15 |
| 06/17/2026 19:43 | 5 | 168.15 |
| 06/17/2026 19:43 | 5 | 168.16 |
| 06/17/2026 19:43 | 1 | 168.16 |
| 06/17/2026 19:43 | 4 | 168.16 |
| 06/17/2026 19:43 | 10 | 168.17 |
| 06/17/2026 19:43 | 1 | 168.17 |
| 06/17/2026 19:43 | 10 | 168.17 |
| 06/17/2026 19:43 | 1 | 168.17 |
| 06/17/2026 19:43 | 2 | 168.30 |
| 06/17/2026 19:42 | 1 | 168.40 |
| 06/17/2026 19:40 | 20 | 168.30 |
| 06/17/2026 19:40 | 60 | 168.30 |
| 06/17/2026 19:40 | 2 | 168.32 |
| 06/17/2026 19:40 | 40 | 168.34 |
| 06/17/2026 19:40 | 4 | 168.34 |
| 06/17/2026 19:40 | 10 | 168.35 |
| 06/17/2026 19:40 | 100 | 168.35 |
| 06/17/2026 19:40 | 100 | 168.35 |
| 06/17/2026 19:39 | 6 | 168.48 |
| 06/17/2026 19:39 | 1 | 168.60 |
| 06/17/2026 19:39 | 2 | 168.61 |
| 06/17/2026 19:38 | 2 | 168.64 |
| 06/17/2026 19:38 | 84 | 168.62 |
| 06/17/2026 19:38 | 16 | 168.62 |
| 06/17/2026 19:38 | 50 | 168.66 |
| 06/17/2026 19:38 | 34 | 168.67 |
| 06/17/2026 19:38 | 1 | 168.78 |
| 06/17/2026 19:38 | 1 | 168.78 |
| 06/17/2026 19:38 | 21 | 168.70 |
| 06/17/2026 19:38 | 50 | 168.70 |
| 06/17/2026 19:38 | 29 | 168.70 |
| 06/17/2026 19:38 | 100 | 168.70 |
| 06/17/2026 19:38 | 100 | 168.70 |
| 06/17/2026 19:38 | 50 | 168.69 |
| 06/17/2026 19:38 | 50 | 168.67 |
| 06/17/2026 19:38 | 1 | 168.62 |
| 06/17/2026 19:38 | 100 | 168.62 |
| 06/17/2026 19:38 | 1 | 168.54 |
| 06/17/2026 19:38 | 1 | 168.54 |
| 06/17/2026 19:38 | 1 | 168.54 |
| 06/17/2026 19:38 | 1 | 168.57 |
| 06/17/2026 19:38 | 1 | 168.54 |
| 06/17/2026 19:38 | 1 | 168.54 |
| 06/17/2026 19:38 | 1 | 168.57 |
| 06/17/2026 19:38 | 100 | 168.54 |
| 06/17/2026 19:38 | 100 | 168.54 |
| 06/17/2026 19:38 | 57 | 168.54 |
| 06/17/2026 19:38 | 3 | 168.54 |
| 06/17/2026 19:38 | 100 | 168.53 |
| 06/17/2026 19:38 | 1 | 168.46 |
| 06/17/2026 19:38 | 30 | 168.54 |
| 06/17/2026 19:38 | 1 | 168.46 |
| 06/17/2026 19:38 | 1 | 168.46 |
| 06/17/2026 19:38 | 10 | 168.54 |
| 06/17/2026 19:38 | 1 | 168.46 |
| 06/17/2026 19:38 | 100 | 168.48 |
| 06/17/2026 19:38 | 100 | 168.48 |
| 06/17/2026 19:38 | 5 | 168.48 |
| 06/17/2026 19:38 | 3 | 168.48 |
| 06/17/2026 19:38 | 4 | 168.47 |
| 06/17/2026 19:38 | 3 | 168.47 |
| 06/17/2026 19:38 | 13 | 168.46 |
| 06/17/2026 19:38 | 3 | 168.46 |
| 06/17/2026 19:38 | 3 | 168.46 |
| 06/17/2026 19:38 | 21 | 168.45 |
| 06/17/2026 19:38 | 100 | 168.45 |
| 06/17/2026 19:38 | 3 | 168.45 |
| 06/17/2026 19:38 | 1 | 168.45 |
| 06/17/2026 19:38 | 5 | 168.45 |
| 06/17/2026 19:38 | 1 | 168.45 |
| 06/17/2026 19:38 | 1 | 168.41 |
| 06/17/2026 19:38 | 1 | 168.42 |
| 06/17/2026 19:38 | 1 | 168.40 |
| 06/17/2026 19:38 | 1 | 168.40 |
| 06/17/2026 19:38 | 1 | 168.34 |
| 06/17/2026 19:38 | 1 | 168.34 |
| 06/17/2026 19:38 | 1 | 168.33 |
| 06/17/2026 19:38 | 1 | 168.33 |
| 06/17/2026 19:38 | 1 | 168.33 |
| 06/17/2026 19:38 | 1 | 168.33 |
| 06/17/2026 19:38 | 1 | 168.34 |
| 06/17/2026 19:37 | 1 | 168.34 |
| 06/17/2026 19:37 | 2 | 168.44 |
| 06/17/2026 19:37 | 1 | 168.33 |
| 06/17/2026 19:37 | 1 | 168.33 |
| 06/17/2026 19:37 | 1 | 168.33 |
| 06/17/2026 19:37 | 1 | 168.33 |
| 06/17/2026 19:37 | 1 | 168.33 |
| 06/17/2026 19:37 | 1 | 168.33 |
| 06/17/2026 19:37 | 1 | 168.34 |
| 06/17/2026 19:37 | 1 | 168.34 |
| 06/17/2026 19:37 | 1 | 168.34 |
| 06/17/2026 19:37 | 1 | 168.34 |
| 06/17/2026 19:37 | 1 | 168.45 |
| 06/17/2026 19:37 | 1 | 168.34 |
| 06/17/2026 19:37 | 1 | 168.34 |
| 06/17/2026 19:37 | 1 | 168.44 |
| 06/17/2026 19:37 | 1 | 168.34 |
| 06/17/2026 19:37 | 1 | 168.34 |
| 06/17/2026 19:37 | 1 | 168.34 |
| 06/17/2026 19:37 | 1 | 168.34 |
| 06/17/2026 19:37 | 1 | 168.34 |
| 06/17/2026 19:37 | 1 | 168.34 |
| 06/17/2026 19:37 | 1 | 168.34 |
| 06/17/2026 19:37 | 1 | 168.34 |
| 06/17/2026 19:37 | 1 | 168.34 |
| 06/17/2026 19:37 | 1 | 168.34 |
| 06/17/2026 19:36 | 1 | 168.34 |
| 06/17/2026 19:36 | 1 | 168.34 |
| 06/17/2026 19:36 | 1 | 168.34 |
| 06/17/2026 19:36 | 1 | 168.34 |
| 06/17/2026 19:36 | 1 | 168.34 |
| 06/17/2026 19:36 | 1 | 168.34 |
| 06/17/2026 19:36 | 1 | 168.34 |
| 06/17/2026 19:36 | 1 | 168.34 |
| 06/17/2026 19:36 | 1 | 168.34 |
| 06/17/2026 19:36 | 1 | 168.34 |
| 06/17/2026 19:36 | 1 | 168.34 |
| 06/17/2026 19:36 | 1 | 168.34 |
| 06/17/2026 19:36 | 1 | 168.34 |
| 06/17/2026 19:36 | 1 | 168.34 |
| 06/17/2026 19:36 | 1 | 168.34 |
| 06/17/2026 19:36 | 40 | 168.35 |
| 06/17/2026 19:36 | 10 | 168.35 |
| 06/17/2026 19:36 | 14 | 168.35 |
| 06/17/2026 19:36 | 1 | 168.35 |
| 06/17/2026 19:36 | 4 | 168.44 |
| 06/17/2026 19:36 | 1 | 168.35 |
| 06/17/2026 19:36 | 1 | 168.35 |
| 06/17/2026 19:36 | 1 | 168.35 |
| 06/17/2026 19:36 | 1 | 168.35 |
| 06/17/2026 19:36 | 1 | 168.35 |
| 06/17/2026 19:36 | 1 | 168.35 |
| 06/17/2026 19:36 | 1 | 168.35 |
| 06/17/2026 19:35 | 1 | 168.35 |
| 06/17/2026 19:35 | 1 | 168.35 |
| 06/17/2026 19:35 | 1 | 168.35 |
| 06/17/2026 19:35 | 1 | 168.35 |
| 06/17/2026 19:35 | 1 | 168.35 |
| 06/17/2026 19:35 | 1 | 168.35 |
| 06/17/2026 19:35 | 1 | 168.35 |
| 06/17/2026 19:35 | 1 | 168.35 |
| 06/17/2026 19:35 | 1 | 168.36 |
| 06/17/2026 19:35 | 1 | 168.35 |
| 06/17/2026 19:35 | 1 | 168.35 |
| 06/17/2026 19:35 | 1 | 168.35 |
| 06/17/2026 19:35 | 1 | 168.35 |
| 06/17/2026 19:35 | 1 | 168.39 |
| 06/17/2026 19:35 | 1 | 168.45 |
| 06/17/2026 19:35 | 1 | 168.39 |
| 06/17/2026 19:34 | 6 | 168.43 |
| 06/17/2026 19:34 | 7 | 168.38 |
| 06/17/2026 19:33 | 23 | 168.28 |
| 06/17/2026 19:33 | 77 | 168.28 |
| 06/17/2026 19:33 | 106 | 168.26 |
| 06/17/2026 19:33 | 1 | 168.25 |
| 06/17/2026 19:33 | 2 | 168.25 |
| 06/17/2026 19:33 | 24 | 168.25 |
| 06/17/2026 19:33 | 70 | 168.25 |
| 06/17/2026 19:33 | 1 | 168.25 |
| 06/17/2026 19:33 | 29 | 168.25 |
| 06/17/2026 19:33 | 1 | 168.25 |
| 06/17/2026 19:33 | 1 | 168.25 |
| 06/17/2026 19:33 | 1 | 168.25 |
| 06/17/2026 19:33 | 50 | 168.24 |
| 06/17/2026 19:33 | 16 | 168.23 |
| 06/17/2026 19:33 | 100 | 168.23 |
| 06/17/2026 19:33 | 4 | 168.22 |
| 06/17/2026 19:33 | 1 | 168.22 |
| 06/17/2026 19:33 | 1 | 168.22 |
| 06/17/2026 19:33 | 15 | 168.22 |
| 06/17/2026 19:33 | 83 | 168.22 |
| 06/17/2026 19:32 | 5 | 168.11 |
| 06/17/2026 19:32 | 5 | 168.12 |
| 06/17/2026 19:32 | 1 | 168.20 |
| 06/17/2026 19:32 | 24 | 168.20 |
| 06/17/2026 19:32 | 102 | 168.20 |
| 06/17/2026 19:32 | 102 | 168.17 |
| 06/17/2026 19:32 | 89 | 168.17 |
| 06/17/2026 19:32 | 15 | 168.16 |
| 06/17/2026 19:32 | 19 | 168.12 |
| 06/17/2026 19:32 | 20 | 168.12 |
| 06/17/2026 19:32 | 1 | 168.155 |
| 06/17/2026 19:32 | 43 | 168.155 |
| 06/17/2026 19:32 | 7 | 168.155 |
| 06/17/2026 19:31 | 3 | 168.21 |
| 06/17/2026 19:31 | 64 | 168.13 |
| 06/17/2026 19:31 | 50 | 168.13 |
| 06/17/2026 19:31 | 1 | 168.245 |
| 06/17/2026 19:30 | 1 | 168.28 |
| 06/17/2026 19:30 | 60 | 168.24 |
| 06/17/2026 19:30 | 50 | 168.245 |
| 06/17/2026 19:30 | 5 | 168.25 |
| 06/17/2026 19:30 | 1 | 168.25 |
| 06/17/2026 19:30 | 10 | 168.27 |
| 06/17/2026 19:30 | 4 | 168.27 |
| 06/17/2026 19:30 | 1 | 168.27 |
| 06/17/2026 19:30 | 1 | 168.27 |
| 06/17/2026 19:30 | 10 | 168.27 |
| 06/17/2026 19:30 | 5 | 168.27 |
| 06/17/2026 19:30 | 1 | 168.27 |
| 06/17/2026 19:30 | 2 | 168.27 |
| 06/17/2026 19:30 | 1 | 168.27 |
| 06/17/2026 19:30 | 1 | 168.27 |
| 06/17/2026 19:30 | 4 | 168.27 |
| 06/17/2026 19:30 | 1 | 168.28 |
| 06/17/2026 19:30 | 99 | 168.28 |
| 06/17/2026 19:30 | 100 | 168.28 |
| 06/17/2026 19:30 | 100 | 168.28 |
| 06/17/2026 19:30 | 1 | 168.29 |
| 06/17/2026 19:30 | 80 | 168.29 |
| 06/17/2026 19:28 | 50 | 168.33 |
| 06/17/2026 19:27 | 20 | 168.28 |
| 06/17/2026 19:27 | 20 | 168.29 |
| 06/17/2026 19:27 | 20 | 168.31 |
| 06/17/2026 19:27 | 1 | 168.32 |
| 06/17/2026 19:27 | 5 | 168.41 |
| 06/17/2026 19:27 | 1 | 168.41 |
| 06/17/2026 19:26 | 12 | 168.41 |
| 06/17/2026 19:26 | 3 | 168.41 |
| 06/17/2026 19:26 | 10 | 168.41 |
| 06/17/2026 19:25 | 1 | 168.39 |
| 06/17/2026 19:25 | 1 | 168.39 |
| 06/17/2026 19:25 | 50 | 168.29 |
| 06/17/2026 19:25 | 50 | 168.30 |
| 06/17/2026 19:25 | 1 | 168.41 |
| 06/17/2026 19:25 | 1 | 168.41 |
| 06/17/2026 19:25 | 1 | 168.41 |
| 06/17/2026 19:24 | 19 | 168.45 |
| 06/17/2026 19:24 | 12 | 168.44 |
| 06/17/2026 19:24 | 12 | 168.43 |
| 06/17/2026 19:24 | 2 | 168.43 |
| 06/17/2026 19:24 | 1 | 168.43 |
| 06/17/2026 19:24 | 20 | 168.40 |
| 06/17/2026 19:24 | 25 | 168.40 |
| 06/17/2026 19:24 | 5 | 168.40 |
| 06/17/2026 19:24 | 40 | 168.40 |
| 06/17/2026 19:24 | 24 | 168.40 |
| 06/17/2026 19:22 | 1 | 168.49 |
| 06/17/2026 19:22 | 24 | 168.48 |
| 06/17/2026 19:22 | 16 | 168.48 |
| 06/17/2026 19:22 | 100 | 168.48 |
| 06/17/2026 19:22 | 4 | 168.48 |
| 06/17/2026 19:22 | 3 | 168.48 |
| 06/17/2026 19:22 | 5 | 168.45 |
| 06/17/2026 19:22 | 1 | 168.45 |
| 06/17/2026 19:22 | 5 | 168.45 |
| 06/17/2026 19:22 | 39 | 168.45 |
| 06/17/2026 19:22 | 12 | 168.38 |
| 06/17/2026 19:22 | 1 | 168.38 |
| 06/17/2026 19:22 | 9 | 168.37 |
| 06/17/2026 19:22 | 13 | 168.35 |
| 06/17/2026 19:22 | 12 | 168.35 |
| 06/17/2026 19:22 | 34 | 168.34 |
| 06/17/2026 19:22 | 1 | 168.34 |
| 06/17/2026 19:22 | 11 | 168.34 |
| 06/17/2026 19:22 | 2 | 168.34 |
| 06/17/2026 19:20 | 1 | 168.29 |
| 06/17/2026 19:19 | 2 | 168.35 |
| 06/17/2026 19:19 | 12 | 168.42 |
| 06/17/2026 19:19 | 10 | 168.40 |
| 06/17/2026 19:19 | 25 | 168.40 |
| 06/17/2026 19:18 | 1 | 168.325 |
| 06/17/2026 19:17 | 5 | 168.21 |
| 06/17/2026 19:17 | 27 | 168.31 |
| 06/17/2026 19:17 | 24 | 168.39 |
| 06/17/2026 19:17 | 12 | 168.40 |
| 06/17/2026 19:17 | 1 | 168.41 |
| 06/17/2026 19:17 | 10 | 168.41 |
| 06/17/2026 19:17 | 6 | 168.41 |
| 06/17/2026 19:17 | 14 | 168.41 |
| 06/17/2026 19:17 | 11 | 168.51 |
| 06/17/2026 19:16 | 12 | 168.51 |
| 06/17/2026 19:16 | 34 | 168.51 |
| 06/17/2026 19:16 | 49 | 168.51 |
| 06/17/2026 19:16 | 34 | 168.50 |
| 06/17/2026 19:15 | 1 | 168.64 |
| 06/17/2026 19:15 | 100 | 168.63 |
| 06/17/2026 19:15 | 1 | 168.64 |
| 06/17/2026 19:15 | 28 | 168.64 |
| 06/17/2026 19:15 | 29 | 168.64 |
| 06/17/2026 19:15 | 43 | 168.64 |
| 06/17/2026 19:15 | 1 | 168.64 |
| 06/17/2026 19:15 | 2 | 168.65 |
| 06/17/2026 19:15 | 1 | 168.66 |
| 06/17/2026 19:15 | 87 | 168.67 |
| 06/17/2026 19:15 | 13 | 168.67 |
| 06/17/2026 19:15 | 2 | 168.70 |
| 06/17/2026 19:15 | 100 | 168.68 |
| 06/17/2026 19:15 | 19 | 168.70 |
| 06/17/2026 19:15 | 2 | 168.70 |
| 06/17/2026 19:15 | 1 | 168.70 |
| 06/17/2026 19:13 | 1 | 168.69 |
| 06/17/2026 19:13 | 4 | 168.71 |
| 06/17/2026 19:13 | 1 | 168.74 |
| 06/17/2026 19:13 | 1 | 168.74 |
| 06/17/2026 19:13 | 6 | 168.74 |
| 06/17/2026 19:12 | 5 | 168.79 |
| 06/17/2026 19:12 | 100 | 168.81 |
| 06/17/2026 19:12 | 1 | 168.71 |
| 06/17/2026 19:12 | 9 | 168.79 |
| 06/17/2026 19:12 | 1 | 168.79 |
| 06/17/2026 19:12 | 1 | 168.81 |
| 06/17/2026 19:12 | 1 | 168.92 |
| 06/17/2026 19:12 | 1 | 168.92 |
| 06/17/2026 19:12 | 1 | 168.98 |
| 06/17/2026 19:12 | 1 | 168.98 |
| 06/17/2026 19:12 | 1 | 168.98 |
| 06/17/2026 19:12 | 1 | 168.98 |
| 06/17/2026 19:12 | 1 | 168.98 |
| 06/17/2026 19:12 | 1 | 168.98 |
| 06/17/2026 19:12 | 11 | 168.97 |
| 06/17/2026 19:12 | 1 | 168.97 |
| 06/17/2026 19:12 | 1 | 168.97 |
| 06/17/2026 19:11 | 3 | 168.98 |
| 06/17/2026 19:11 | 50 | 168.96 |
| 06/17/2026 19:11 | 1 | 168.97 |
| 06/17/2026 19:11 | 9 | 168.97 |
| 06/17/2026 19:11 | 65 | 168.97 |
| 06/17/2026 19:11 | 1 | 168.97 |
| 06/17/2026 19:11 | 100 | 168.93 |
| 06/17/2026 19:11 | 1 | 168.915 |
| 06/17/2026 19:10 | 1 | 168.83 |
| 06/17/2026 19:10 | 39 | 168.83 |
| 06/17/2026 19:10 | 1 | 168.855 |
| 06/17/2026 19:10 | 1 | 168.92 |
| 06/17/2026 19:10 | 5 | 168.94 |
| 06/17/2026 19:10 | 1 | 168.97 |
| 06/17/2026 19:10 | 1 | 168.97 |
| 06/17/2026 19:10 | 1 | 168.97 |
| 06/17/2026 19:08 | 19 | 168.95 |
| 06/17/2026 19:08 | 19 | 168.96 |
| 06/17/2026 19:08 | 1 | 168.96 |
| 06/17/2026 19:08 | 28 | 168.96 |
| 06/17/2026 19:08 | 32 | 168.96 |
| 06/17/2026 19:08 | 100 | 168.96 |
| 06/17/2026 19:08 | 81 | 168.97 |
| 06/17/2026 19:08 | 100 | 168.97 |
| 06/17/2026 19:06 | 17 | 169.16 |
| 06/17/2026 19:06 | 100 | 169.16 |
| 06/17/2026 19:06 | 100 | 169.16 |
| 06/17/2026 19:06 | 100 | 169.16 |
| 06/17/2026 19:06 | 53 | 169.16 |
| 06/17/2026 19:06 | 26 | 169.16 |
| 06/17/2026 19:06 | 41 | 169.16 |
| 06/17/2026 19:06 | 20 | 169.16 |
| 06/17/2026 19:06 | 14 | 169.16 |
| 06/17/2026 19:06 | 16 | 169.15 |
| 06/17/2026 19:06 | 1 | 169.15 |
| 06/17/2026 19:06 | 99 | 169.15 |
| 06/17/2026 19:06 | 105 | 169.15 |
| 06/17/2026 19:06 | 17 | 169.14 |
| 06/17/2026 19:06 | 55 | 169.14 |
| 06/17/2026 19:06 | 100 | 169.13 |
| 06/17/2026 19:06 | 6 | 169.125 |
| 06/17/2026 19:06 | 10 | 169.00 |
| 06/17/2026 19:05 | 100 | 169.09 |
| 06/17/2026 19:05 | 5 | 169.05 |
| 06/17/2026 19:05 | 100 | 169.06 |
| 06/17/2026 19:05 | 100 | 169.06 |
| 06/17/2026 19:05 | 2 | 169.06 |
| 06/17/2026 19:05 | 32 | 169.06 |
| 06/17/2026 19:05 | 5 | 169.07 |
| 06/17/2026 19:05 | 27 | 169.09 |
| 06/17/2026 19:05 | 18 | 169.12 |
| 06/17/2026 19:05 | 42 | 169.12 |
| 06/17/2026 19:05 | 1 | 169.13 |
| 06/17/2026 19:05 | 2 | 169.13 |
| 06/17/2026 19:05 | 1 | 169.24 |
| 06/17/2026 19:05 | 30 | 169.235 |
| 06/17/2026 19:05 | 20 | 169.235 |
| 06/17/2026 19:04 | 48 | 169.30 |
| 06/17/2026 19:04 | 80 | 169.27 |
| 06/17/2026 19:04 | 10 | 169.27 |
| 06/17/2026 19:04 | 10 | 169.27 |
| 06/17/2026 19:04 | 100 | 169.27 |
| 06/17/2026 19:04 | 100 | 169.28 |
| 06/17/2026 19:04 | 100 | 169.28 |
| 06/17/2026 19:04 | 6 | 169.28 |
| 06/17/2026 19:04 | 15 | 169.28 |
| 06/17/2026 19:04 | 18 | 169.29 |
| 06/17/2026 19:04 | 32 | 169.29 |
| 06/17/2026 19:04 | 34 | 169.30 |
| 06/17/2026 19:04 | 100 | 169.30 |
| 06/17/2026 19:04 | 100 | 169.33 |
| 06/17/2026 19:04 | 5 | 169.335 |
| 06/17/2026 19:04 | 100 | 169.38 |
| 06/17/2026 19:04 | 100 | 169.38 |
| 06/17/2026 19:04 | 1 | 169.39 |
| 06/17/2026 19:04 | 100 | 169.39 |
| 06/17/2026 19:04 | 1 | 169.39 |
| 06/17/2026 19:04 | 10 | 169.40 |
| 06/17/2026 19:04 | 90 | 169.40 |
| 06/17/2026 19:04 | 5 | 169.40 |
| 06/17/2026 19:04 | 5 | 169.41 |
| 06/17/2026 19:03 | 1 | 169.46 |
| 06/17/2026 19:03 | 8 | 169.46 |
| 06/17/2026 19:03 | 1 | 169.42 |
| 06/17/2026 19:02 | 5 | 169.43 |
| 06/17/2026 19:02 | 10 | 169.43 |
| 06/17/2026 19:02 | 3 | 169.43 |
| 06/17/2026 19:02 | 1 | 169.45 |
| 06/17/2026 19:02 | 5 | 169.44 |
| 06/17/2026 19:02 | 5 | 169.44 |
| 06/17/2026 19:02 | 5 | 169.44 |
| 06/17/2026 19:02 | 16 | 169.44 |
| 06/17/2026 19:02 | 84 | 169.44 |
| 06/17/2026 19:02 | 1 | 169.45 |
| 06/17/2026 19:01 | 3 | 169.45 |
| 06/17/2026 19:01 | 3 | 169.46 |
| 06/17/2026 19:01 | 1 | 169.46 |
| 06/17/2026 19:01 | 3 | 169.46 |
| 06/17/2026 19:01 | 10 | 169.595 |
| 06/17/2026 19:00 | 1 | 169.57 |
| 06/17/2026 19:00 | 56 | 169.53 |
| 06/17/2026 18:58 | 1 | 169.57 |
| 06/17/2026 18:57 | 1 | 169.52 |
| 06/17/2026 18:57 | 5 | 169.52 |
| 06/17/2026 18:57 | 3 | 169.52 |
| 06/17/2026 18:57 | 5 | 169.58 |
| 06/17/2026 18:54 | 5 | 169.575 |
| 06/17/2026 18:50 | 1 | 169.60 |
| 06/17/2026 18:49 | 3 | 169.75 |
| 06/17/2026 18:49 | 4 | 169.74 |
| 06/17/2026 18:49 | 4 | 169.73 |
| 06/17/2026 18:49 | 4 | 169.73 |
| 06/17/2026 18:49 | 9 | 169.73 |
| 06/17/2026 18:49 | 10 | 169.72 |
| 06/17/2026 18:49 | 100 | 169.72 |
| 06/17/2026 18:49 | 14 | 169.72 |
| 06/17/2026 18:49 | 100 | 169.72 |
| 06/17/2026 18:49 | 50 | 169.70 |
| 06/17/2026 18:49 | 50 | 169.70 |
| 06/17/2026 18:49 | 50 | 169.67 |
| 06/17/2026 18:49 | 26 | 169.67 |
| 06/17/2026 18:49 | 1 | 169.65 |
| 06/17/2026 18:49 | 1 | 169.65 |
| 06/17/2026 18:49 | 1 | 169.58 |
| 06/17/2026 18:49 | 40 | 169.58 |
| 06/17/2026 18:49 | 4 | 169.58 |
| 06/17/2026 18:49 | 20 | 169.56 |
| 06/17/2026 18:49 | 20 | 169.56 |
| 06/17/2026 18:49 | 2 | 169.52 |
| 06/17/2026 18:49 | 2 | 169.52 |
| 06/17/2026 18:48 | 23 | 169.29 |
| 06/17/2026 18:48 | 70 | 169.41 |
| 06/17/2026 18:48 | 35 | 169.41 |
| 06/17/2026 18:48 | 2 | 169.44 |
| 06/17/2026 18:48 | 30 | 169.40 |
| 06/17/2026 18:48 | 20 | 169.40 |
| 06/17/2026 18:48 | 15 | 169.41 |
| 06/17/2026 18:48 | 5 | 169.42 |
| 06/17/2026 18:48 | 1 | 169.42 |
| 06/17/2026 18:48 | 10 | 169.42 |
| 06/17/2026 18:48 | 1 | 169.45 |
| 06/17/2026 18:48 | 100 | 169.43 |
| 06/17/2026 18:48 | 100 | 169.43 |
| 06/17/2026 18:48 | 100 | 169.44 |
| 06/17/2026 18:48 | 1 | 169.44 |
| 06/17/2026 18:48 | 10 | 169.44 |
| 06/17/2026 18:48 | 34 | 169.45 |
| 06/17/2026 18:48 | 1 | 169.45 |
| 06/17/2026 18:48 | 5 | 169.45 |
| 06/17/2026 18:48 | 1 | 169.45 |
| 06/17/2026 18:47 | 6 | 169.54 |
| 06/17/2026 18:47 | 4 | 169.54 |
| 06/17/2026 18:47 | 2 | 169.54 |
| 06/17/2026 18:46 | 1 | 169.64 |
| 06/17/2026 18:46 | 1 | 169.64 |
| 06/17/2026 18:46 | 2 | 169.64 |
| 06/17/2026 18:46 | 1 | 169.64 |
| 06/17/2026 18:42 | 4 | 169.575 |
| 06/17/2026 18:42 | 1 | 169.575 |
| 06/17/2026 18:40 | 2 | 169.46 |
| 06/17/2026 18:40 | 10 | 169.45 |
| 06/17/2026 18:40 | 3 | 169.46 |
| 06/17/2026 18:40 | 5 | 169.46 |
| 06/17/2026 18:40 | 100 | 169.46 |
| 06/17/2026 18:40 | 2 | 169.49 |
| 06/17/2026 18:39 | 1 | 169.76 |
| 06/17/2026 18:36 | 5 | 169.56 |
| 06/17/2026 18:35 | 50 | 169.69 |
| 06/17/2026 18:35 | 34 | 169.70 |
| 06/17/2026 18:35 | 75 | 169.75 |
| 06/17/2026 18:35 | 25 | 169.75 |
| 06/17/2026 18:35 | 10 | 169.75 |
| 06/17/2026 18:35 | 5 | 169.75 |
| 06/17/2026 18:35 | 5 | 169.75 |
| 06/17/2026 18:35 | 2 | 169.74 |
| 06/17/2026 18:35 | 2 | 169.73 |
| 06/17/2026 18:35 | 2 | 169.72 |
| 06/17/2026 18:35 | 3 | 169.70 |
| 06/17/2026 18:35 | 2 | 169.70 |
| 06/17/2026 18:35 | 74 | 169.67 |
| 06/17/2026 18:35 | 6 | 169.515 |
| 06/17/2026 18:33 | 100 | 169.55 |
| 06/17/2026 18:32 | 4 | 169.41 |
| 06/17/2026 18:32 | 5 | 169.40 |
| 06/17/2026 18:32 | 5 | 169.40 |
| 06/17/2026 18:31 | 25 | 169.465 |
| 06/17/2026 18:31 | 98 | 169.465 |
| 06/17/2026 18:30 | 10 | 169.445 |
| 06/17/2026 18:30 | 70 | 169.44 |
| 06/17/2026 18:30 | 10 | 169.44 |
| 06/17/2026 18:30 | 10 | 169.44 |
| 06/17/2026 18:30 | 10 | 169.44 |
| 06/17/2026 18:29 | 40 | 169.48 |
| 06/17/2026 18:29 | 1 | 169.48 |
| 06/17/2026 18:29 | 1 | 169.49 |
| 06/17/2026 18:29 | 20 | 169.49 |
| 06/17/2026 18:29 | 6 | 169.58 |
| 06/17/2026 18:29 | 5 | 169.64 |
| 06/17/2026 18:29 | 10 | 169.64 |
| 06/17/2026 18:29 | 100 | 169.65 |
| 06/17/2026 18:29 | 1 | 169.65 |
| 06/17/2026 18:29 | 44 | 169.66 |
| 06/17/2026 18:29 | 56 | 169.66 |
| 06/17/2026 18:29 | 56 | 169.66 |
| 06/17/2026 18:29 | 44 | 169.68 |
| 06/17/2026 18:29 | 3 | 169.68 |
| 06/17/2026 18:29 | 1 | 169.68 |
| 06/17/2026 18:28 | 1 | 169.68 |
| 06/17/2026 18:27 | 5 | 169.85 |
| 06/17/2026 18:27 | 9 | 169.77 |
| 06/17/2026 18:27 | 1 | 169.77 |
| 06/17/2026 18:27 | 1 | 169.68 |
| 06/17/2026 18:27 | 4 | 169.75 |
| 06/17/2026 18:27 | 100 | 169.72 |
| 06/17/2026 18:27 | 100 | 169.73 |
| 06/17/2026 18:27 | 5 | 169.69 |
| 06/17/2026 18:27 | 100 | 169.69 |
| 06/17/2026 18:27 | 56 | 169.69 |
| 06/17/2026 18:27 | 56 | 169.69 |
| 06/17/2026 18:27 | 56 | 169.69 |
| 06/17/2026 18:27 | 5 | 169.69 |
| 06/17/2026 18:27 | 51 | 169.69 |
| 06/17/2026 18:27 | 3 | 169.69 |
| 06/17/2026 18:26 | 10 | 169.72 |
| 06/17/2026 18:25 | 40 | 169.95 |
| 06/17/2026 18:25 | 100 | 169.93 |
| 06/17/2026 18:25 | 50 | 169.89 |
| 06/17/2026 18:25 | 10 | 169.835 |
| 06/17/2026 18:25 | 3 | 169.77 |
| 06/17/2026 18:25 | 6 | 169.77 |
| 06/17/2026 18:25 | 50 | 169.785 |
| 06/17/2026 18:25 | 9 | 169.87 |
| 06/17/2026 18:25 | 100 | 169.78 |
| 06/17/2026 18:25 | 1 | 169.78 |
| 06/17/2026 18:25 | 3 | 169.78 |
| 06/17/2026 18:25 | 50 | 169.80 |
| 06/17/2026 18:25 | 100 | 169.79 |
| 06/17/2026 18:24 | 1 | 169.80 |
| 06/17/2026 18:24 | 2 | 169.88 |
| 06/17/2026 18:24 | 50 | 169.88 |
| 06/17/2026 18:24 | 1 | 169.88 |
| 06/17/2026 18:24 | 85 | 169.90 |
| 06/17/2026 18:24 | 15 | 169.90 |
| 06/17/2026 18:24 | 100 | 169.91 |
| 06/17/2026 18:24 | 1 | 169.91 |
| 06/17/2026 18:24 | 100 | 169.92 |
| 06/17/2026 18:24 | 100 | 169.92 |
| 06/17/2026 18:22 | 10 | 169.95 |
| 06/17/2026 18:22 | 1 | 169.99 |
| 06/17/2026 18:20 | 2 | 169.89 |
| 06/17/2026 18:20 | 10 | 169.89 |
| 06/17/2026 18:13 | 1 | 170.13 |
| 06/17/2026 18:13 | 2 | 170.13 |
| 06/17/2026 18:13 | 2 | 170.13 |
| 06/17/2026 18:13 | 14 | 170.15 |
| 06/17/2026 18:13 | 1 | 170.21 |
| 06/17/2026 18:13 | 72 | 170.22 |
| 06/17/2026 18:13 | 23 | 170.22 |
| 06/17/2026 18:13 | 4 | 170.23 |
| 06/17/2026 18:13 | 14 | 170.24 |
| 06/17/2026 18:13 | 4 | 170.24 |
| 06/17/2026 18:13 | 5 | 170.27 |
| 06/17/2026 18:13 | 18 | 170.28 |
| 06/17/2026 18:13 | 2 | 170.28 |
| 06/17/2026 18:13 | 5 | 170.28 |
| 06/17/2026 18:13 | 5 | 170.28 |
| 06/17/2026 18:13 | 2 | 170.29 |
| 06/17/2026 18:13 | 1 | 170.34 |
| 06/17/2026 18:13 | 12 | 170.34 |
| 06/17/2026 18:13 | 17 | 170.35 |
| 06/17/2026 18:13 | 9 | 170.35 |
| 06/17/2026 18:13 | 6 | 170.36 |
| 06/17/2026 18:13 | 32 | 170.38 |
| 06/17/2026 18:13 | 9 | 170.38 |
| 06/17/2026 18:13 | 1 | 170.38 |
| 06/17/2026 18:13 | 5 | 170.41 |
| 06/17/2026 18:13 | 5 | 170.41 |
| 06/17/2026 18:13 | 2 | 170.41 |
| 06/17/2026 18:13 | 30 | 170.42 |
| 06/17/2026 18:13 | 5 | 170.42 |
| 06/17/2026 18:13 | 4 | 170.42 |
| 06/17/2026 18:13 | 24 | 170.42 |
| 06/17/2026 18:13 | 2 | 170.42 |
| 06/17/2026 18:13 | 1 | 170.42 |
| 06/17/2026 18:13 | 5 | 170.43 |
| 06/17/2026 18:13 | 1 | 170.43 |
| 06/17/2026 18:13 | 6 | 170.45 |
| 06/17/2026 18:13 | 100 | 170.45 |
| 06/17/2026 18:13 | 5 | 170.45 |
| 06/17/2026 18:13 | 5 | 170.45 |
| 06/17/2026 18:13 | 5 | 170.45 |
| 06/17/2026 18:13 | 5 | 170.45 |
| 06/17/2026 18:13 | 30 | 170.46 |
| 06/17/2026 18:13 | 100 | 170.46 |
| 06/17/2026 18:13 | 100 | 170.46 |
| 06/17/2026 18:13 | 100 | 170.47 |
| 06/17/2026 18:13 | 300 | 170.47 |
| 06/17/2026 18:13 | 44 | 170.48 |
| 06/17/2026 18:12 | 46 | 170.615 |
| 06/17/2026 18:12 | 54 | 170.615 |
| 06/17/2026 18:12 | 10 | 170.54 |
| 06/17/2026 18:12 | 19 | 170.615 |
| 06/17/2026 18:12 | 25 | 170.615 |
| 06/17/2026 18:12 | 1 | 170.72 |
| 06/17/2026 18:11 | 1 | 170.70 |
| 06/17/2026 18:09 | 1 | 170.73 |
| 06/17/2026 18:09 | 1 | 170.73 |
| 06/17/2026 18:09 | 2 | 170.72 |
| 06/17/2026 18:09 | 1 | 170.66 |
| 06/17/2026 18:09 | 3 | 170.66 |
| 06/17/2026 18:07 | 1 | 170.57 |
| 06/17/2026 18:05 | 10 | 170.44 |
| 06/17/2026 18:03 | 5 | 170.44 |
| 06/17/2026 18:03 | 34 | 170.63 |
| 06/17/2026 18:03 | 3 | 170.66 |
| 06/17/2026 18:03 | 1 | 170.61 |
| 06/17/2026 18:03 | 5 | 170.62 |
| 06/17/2026 18:03 | 10 | 170.62 |
| 06/17/2026 18:03 | 3 | 170.64 |
| 06/17/2026 18:03 | 8 | 170.70 |
| 06/17/2026 18:03 | 11 | 170.69 |
| 06/17/2026 18:03 | 4 | 170.69 |
| 06/17/2026 18:03 | 6 | 170.69 |
| 06/17/2026 18:03 | 20 | 170.70 |
| 06/17/2026 18:03 | 8 | 170.69 |
| 06/17/2026 18:03 | 5 | 170.62 |
| 06/17/2026 18:03 | 72 | 170.70 |
| 06/17/2026 18:03 | 28 | 170.69 |
| 06/17/2026 18:03 | 5 | 170.62 |
| 06/17/2026 18:03 | 22 | 170.69 |
| 06/17/2026 18:03 | 1 | 170.69 |
| 06/17/2026 18:03 | 3 | 170.69 |
| 06/17/2026 18:03 | 1 | 170.68 |
| 06/17/2026 18:03 | 10 | 170.66 |
| 06/17/2026 18:03 | 1 | 170.66 |
| 06/17/2026 18:03 | 2 | 170.66 |
| 06/17/2026 18:03 | 100 | 170.66 |
| 06/17/2026 18:03 | 5 | 170.66 |
| 06/17/2026 18:03 | 67 | 170.66 |
| 06/17/2026 18:03 | 71 | 170.66 |
| 06/17/2026 18:03 | 1 | 170.66 |
| 06/17/2026 18:01 | 2 | 170.63 |
| 06/17/2026 18:01 | 25 | 170.505 |
| 06/17/2026 18:00 | 1 | 170.65 |
| 06/17/2026 18:00 | 100 | 170.495 |
| 06/17/2026 17:59 | 30 | 170.65 |
| 06/17/2026 17:59 | 14 | 170.65 |
| 06/17/2026 17:59 | 14 | 170.65 |
| 06/17/2026 17:58 | 1 | 170.65 |
| 06/17/2026 17:58 | 26 | 170.65 |
| 06/17/2026 17:58 | 4 | 170.65 |
| 06/17/2026 17:58 | 30 | 170.68 |
| 06/17/2026 17:58 | 100 | 170.64 |
| 06/17/2026 17:58 | 100 | 170.63 |
| 06/17/2026 17:57 | 100 | 170.52 |
| 06/17/2026 17:57 | 39 | 170.68 |
| 06/17/2026 17:57 | 6 | 170.56 |
| 06/17/2026 17:57 | 26 | 170.51 |
| 06/17/2026 17:57 | 44 | 170.51 |
| 06/17/2026 17:57 | 2 | 170.51 |
| 06/17/2026 17:57 | 1 | 170.50 |
| 06/17/2026 17:57 | 10 | 170.51 |
| 06/17/2026 17:57 | 18 | 170.51 |
| 06/17/2026 17:57 | 10 | 170.50 |
| 06/17/2026 17:57 | 13 | 170.49 |
| 06/17/2026 17:57 | 5 | 170.47 |
| 06/17/2026 17:57 | 1 | 170.47 |
| 06/17/2026 17:57 | 27 | 170.46 |
| 06/17/2026 17:56 | 1 | 170.47 |
| 06/17/2026 17:56 | 4 | 170.47 |
| 06/17/2026 17:55 | 10 | 170.215 |
| 06/17/2026 17:53 | 1 | 170.33 |
| 06/17/2026 17:52 | 7 | 170.21 |
| 06/17/2026 17:51 | 16 | 170.20 |
| 06/17/2026 17:51 | 9 | 170.20 |
| 06/17/2026 17:50 | 6 | 170.19 |
| 06/17/2026 17:50 | 50 | 170.19 |
| 06/17/2026 17:50 | 81 | 170.19 |
| 06/17/2026 17:50 | 19 | 170.19 |
| 06/17/2026 17:50 | 25 | 170.19 |
| 06/17/2026 17:49 | 2 | 170.32 |
| 06/17/2026 17:49 | 2 | 170.32 |
| 06/17/2026 17:48 | 7 | 170.23 |
| 06/17/2026 17:47 | 17 | 170.03 |
| 06/17/2026 17:47 | 1 | 170.02 |
| 06/17/2026 17:47 | 5 | 170.00 |
| 06/17/2026 17:47 | 2400 | 170.00 |
| 06/17/2026 17:47 | 40 | 169.99 |
| 06/17/2026 17:47 | 88 | 169.95 |
| 06/17/2026 17:47 | 12 | 169.95 |
| 06/17/2026 17:47 | 100 | 169.95 |
| 06/17/2026 17:47 | 61 | 169.95 |
| 06/17/2026 17:47 | 35 | 169.95 |
| 06/17/2026 17:47 | 3 | 169.95 |
| 06/17/2026 17:47 | 1 | 169.95 |
| 06/17/2026 17:47 | 2 | 169.92 |
| 06/17/2026 17:47 | 2 | 169.92 |
| 06/17/2026 17:47 | 10 | 169.88 |
| 06/17/2026 17:47 | 10 | 169.85 |
| 06/17/2026 17:47 | 1 | 169.76 |
| 06/17/2026 17:47 | 10 | 169.68 |
| 06/17/2026 17:47 | 30 | 169.68 |
| 06/17/2026 17:47 | 40 | 169.68 |
| 06/17/2026 17:47 | 80 | 169.69 |
| 06/17/2026 17:47 | 4 | 169.68 |
| 06/17/2026 17:47 | 67 | 169.58 |
| 06/17/2026 17:47 | 25 | 169.75 |
| 06/17/2026 17:47 | 75 | 169.515 |
| 06/17/2026 17:47 | 25 | 169.515 |
| 06/17/2026 17:47 | 17 | 169.41 |
| 06/17/2026 17:47 | 23 | 169.42 |
| 06/17/2026 17:47 | 7 | 169.42 |
| 06/17/2026 17:47 | 3 | 169.44 |
| 06/17/2026 17:47 | 7 | 169.46 |
| 06/17/2026 17:47 | 3 | 169.46 |
| 06/17/2026 17:47 | 20 | 169.46 |
| 06/17/2026 17:47 | 1 | 169.46 |
| 06/17/2026 17:47 | 3 | 169.46 |
| 06/17/2026 17:47 | 3 | 169.46 |
| 06/17/2026 17:47 | 3 | 169.46 |
| 06/17/2026 17:47 | 10 | 169.47 |
| 06/17/2026 17:47 | 100 | 169.47 |
| 06/17/2026 17:47 | 30 | 169.48 |
| 06/17/2026 17:47 | 6 | 169.48 |
| 06/17/2026 17:47 | 100 | 169.48 |
| 06/17/2026 17:47 | 2 | 169.49 |
| 06/17/2026 17:47 | 5 | 169.49 |
| 06/17/2026 17:47 | 10 | 169.49 |
| 06/17/2026 17:47 | 12 | 169.49 |
| 06/17/2026 17:47 | 100 | 169.49 |
| 06/17/2026 17:46 | 10 | 169.705 |
| 06/17/2026 17:46 | 52 | 169.70 |
| 06/17/2026 17:45 | 1 | 169.56 |
| 06/17/2026 17:45 | 3 | 169.56 |
| 06/17/2026 17:44 | 6 | 169.81 |
| 06/17/2026 17:44 | 1 | 169.81 |
| 06/17/2026 17:44 | 1 | 169.76 |
| 06/17/2026 17:44 | 4 | 169.75 |
| 06/17/2026 17:43 | 10 | 169.70 |
| 06/17/2026 17:43 | 2 | 169.69 |
| 06/17/2026 17:43 | 2 | 169.69 |
| 06/17/2026 17:43 | 1 | 169.69 |
| 06/17/2026 17:43 | 6 | 169.69 |
| 06/17/2026 17:43 | 1 | 169.69 |
| 06/17/2026 17:42 | 5 | 169.36 |
| 06/17/2026 17:41 | 1 | 169.63 |
| 06/17/2026 17:41 | 3 | 169.49 |
| 06/17/2026 17:40 | 30 | 169.61 |
| 06/17/2026 17:39 | 1 | 169.59 |
| 06/17/2026 17:39 | 1 | 169.52 |
| 06/17/2026 17:38 | 5 | 169.20 |
| 06/17/2026 17:38 | 10 | 169.19 |
| 06/17/2026 17:38 | 1 | 169.19 |
| 06/17/2026 17:38 | 5 | 169.19 |
| 06/17/2026 17:38 | 5 | 169.16 |
| 06/17/2026 17:38 | 6 | 169.14 |
| 06/17/2026 17:36 | 2 | 169.02 |
| 06/17/2026 17:36 | 1 | 169.02 |
| 06/17/2026 17:35 | 15 | 168.97 |
| 06/17/2026 17:35 | 10 | 168.96 |
| 06/17/2026 17:35 | 9 | 168.96 |
| 06/17/2026 17:35 | 1 | 168.96 |
| 06/17/2026 17:35 | 1 | 168.88 |
| 06/17/2026 17:35 | 20 | 168.82 |
| 06/17/2026 17:35 | 80 | 168.82 |
| 06/17/2026 17:35 | 1 | 168.82 |
| 06/17/2026 17:35 | 16 | 168.85 |
| 06/17/2026 17:35 | 4 | 168.85 |
| 06/17/2026 17:35 | 20 | 168.85 |
| 06/17/2026 17:35 | 5 | 168.86 |
| 06/17/2026 17:35 | 5 | 168.87 |
| 06/17/2026 17:35 | 1 | 168.87 |
| 06/17/2026 17:35 | 5 | 168.87 |
| 06/17/2026 17:35 | 32 | 168.87 |
| 06/17/2026 17:35 | 100 | 168.88 |
| 06/17/2026 17:35 | 10 | 168.88 |
| 06/17/2026 17:35 | 16 | 168.88 |
| 06/17/2026 17:35 | 39 | 168.88 |
| 06/17/2026 17:35 | 61 | 168.88 |
| 06/17/2026 17:35 | 4 | 168.88 |
| 06/17/2026 17:35 | 36 | 168.88 |
| 06/17/2026 17:35 | 38 | 168.88 |
| 06/17/2026 17:35 | 26 | 168.88 |
| 06/17/2026 17:35 | 10 | 168.88 |
| 06/17/2026 17:35 | 4 | 168.91 |
| 06/17/2026 17:35 | 100 | 168.91 |
| 06/17/2026 17:35 | 200 | 168.91 |
| 06/17/2026 17:34 | 9 | 169.035 |
| 06/17/2026 17:34 | 1 | 169.00 |
| 06/17/2026 17:34 | 1 | 169.00 |
| 06/17/2026 17:32 | 100 | 168.85 |
| 06/17/2026 17:32 | 16 | 168.91 |
| 06/17/2026 17:32 | 12 | 168.91 |
| 06/17/2026 17:32 | 2 | 168.88 |
| 06/17/2026 17:32 | 6 | 168.86 |
| 06/17/2026 17:32 | 10 | 168.84 |
| 06/17/2026 17:32 | 100 | 168.84 |
| 06/17/2026 17:32 | 5 | 168.83 |
| 06/17/2026 17:31 | 2 | 168.76 |
| 06/17/2026 17:31 | 2 | 168.73 |
| 06/17/2026 17:31 | 10 | 168.71 |
| 06/17/2026 17:31 | 19 | 168.71 |
| 06/17/2026 17:31 | 1 | 168.71 |
| 06/17/2026 17:30 | 3 | 168.64 |
| 06/17/2026 17:29 | 1 | 168.47 |
| 06/17/2026 17:28 | 10 | 168.55 |
| 06/17/2026 17:28 | 10 | 168.55 |
| 06/17/2026 17:26 | 2 | 168.59 |
| 06/17/2026 17:25 | 6 | 168.58 |
| 06/17/2026 17:25 | 95 | 168.425 |
| 06/17/2026 17:24 | 3 | 168.40 |
| 06/17/2026 17:24 | 5 | 168.44 |
| 06/17/2026 17:24 | 1 | 168.39 |
| 06/17/2026 17:23 | 2 | 168.32 |
| 06/17/2026 17:23 | 20 | 168.27 |
| 06/17/2026 17:23 | 3 | 168.34 |
| 06/17/2026 17:23 | 1 | 168.32 |
| 06/17/2026 17:23 | 20 | 168.33 |
| 06/17/2026 17:23 | 6 | 168.30 |
| 06/17/2026 17:23 | 1 | 168.27 |
| 06/17/2026 17:23 | 100 | 168.27 |
| 06/17/2026 17:22 | 4 | 168.145 |
| 06/17/2026 17:22 | 1 | 168.145 |
| 06/17/2026 17:22 | 2 | 168.25 |
| 06/17/2026 17:21 | 66 | 168.09 |
| 06/17/2026 17:21 | 12 | 168.09 |
| 06/17/2026 17:21 | 22 | 168.09 |
| 06/17/2026 17:21 | 100 | 168.09 |
| 06/17/2026 17:21 | 1 | 168.09 |
| 06/17/2026 17:21 | 1 | 168.07 |
| 06/17/2026 17:21 | 1 | 168.07 |
| 06/17/2026 17:20 | 7 | 167.98 |
| 06/17/2026 17:20 | 20 | 167.90 |
| 06/17/2026 17:20 | 77 | 168.01 |
| 06/17/2026 17:20 | 23 | 168.01 |
| 06/17/2026 17:20 | 1 | 168.00 |
| 06/17/2026 17:20 | 11 | 167.96 |
| 06/17/2026 17:19 | 3 | 167.89 |
| 06/17/2026 17:19 | 10 | 167.99 |
| 06/17/2026 17:18 | 59 | 167.82 |
| 06/17/2026 17:18 | 58 | 167.82 |
| 06/17/2026 17:18 | 42 | 167.82 |
| 06/17/2026 17:18 | 100 | 167.81 |
| 06/17/2026 17:18 | 73 | 167.79 |
| 06/17/2026 17:18 | 27 | 167.79 |
| 06/17/2026 17:18 | 3 | 167.78 |
| 06/17/2026 17:17 | 1 | 167.78 |
| 06/17/2026 17:16 | 1 | 167.78 |
| 06/17/2026 17:16 | 15 | 167.78 |
| 06/17/2026 17:16 | 5 | 167.78 |
| 06/17/2026 17:15 | 4 | 167.78 |
| 06/17/2026 17:14 | 3 | 167.66 |
| 06/17/2026 17:14 | 2 | 167.78 |
| 06/17/2026 17:13 | 2 | 167.75 |
| 06/17/2026 17:12 | 18 | 167.75 |
| 06/17/2026 17:11 | 12 | 167.75 |
| 06/17/2026 17:10 | 4 | 167.73 |
| 06/17/2026 17:09 | 2 | 167.69 |
| 06/17/2026 17:09 | 3 | 167.64 |
| 06/17/2026 17:08 | 100 | 167.66 |
| 06/17/2026 17:08 | 4 | 167.63 |
| 06/17/2026 17:08 | 1 | 167.63 |
| 06/17/2026 17:08 | 1 | 167.62 |
| 06/17/2026 17:08 | 100 | 167.56 |
| 06/17/2026 17:08 | 21 | 167.55 |
| 06/17/2026 17:08 | 79 | 167.55 |
| 06/17/2026 17:08 | 10 | 167.55 |
| 06/17/2026 17:08 | 1 | 167.55 |
| 06/17/2026 17:08 | 10 | 167.55 |
| 06/17/2026 17:07 | 2 | 167.50 |
| 06/17/2026 17:06 | 1 | 167.54 |
| 06/17/2026 17:06 | 1 | 167.55 |
| 06/17/2026 17:06 | 2 | 167.55 |
| 06/17/2026 17:06 | 100 | 167.55 |
| 06/17/2026 17:06 | 98 | 167.55 |
| 06/17/2026 17:06 | 2 | 167.55 |
| 06/17/2026 17:06 | 1 | 167.66 |
| 06/17/2026 17:06 | 34 | 167.60 |
| 06/17/2026 17:06 | 1 | 167.60 |
| 06/17/2026 17:06 | 9 | 167.66 |
| 06/17/2026 17:06 | 1 | 167.66 |
| 06/17/2026 17:06 | 15 | 167.64 |
| 06/17/2026 17:06 | 14 | 167.64 |
| 06/17/2026 17:06 | 15 | 167.64 |
| 06/17/2026 17:06 | 1 | 167.61 |
| 06/17/2026 17:06 | 3 | 167.53 |
| 06/17/2026 17:06 | 1 | 167.53 |
| 06/17/2026 17:06 | 100 | 167.53 |
| 06/17/2026 17:06 | 3 | 167.54 |
| 06/17/2026 17:06 | 5 | 167.54 |
| 06/17/2026 17:05 | 11 | 167.57 |
| 06/17/2026 17:05 | 4 | 167.58 |
| 06/17/2026 17:05 | 10 | 167.58 |
| 06/17/2026 17:05 | 1 | 167.60 |
| 06/17/2026 17:05 | 5 | 167.63 |
| 06/17/2026 17:05 | 5 | 167.66 |
| 06/17/2026 17:05 | 5 | 167.66 |
| 06/17/2026 17:04 | 84 | 167.83 |
| 06/17/2026 17:04 | 16 | 167.83 |
| 06/17/2026 17:04 | 16 | 167.83 |
| 06/17/2026 17:04 | 1 | 167.91 |
| 06/17/2026 17:04 | 1 | 167.76 |
| 06/17/2026 17:04 | 1 | 167.75 |
| 06/17/2026 17:04 | 1 | 167.76 |
| 06/17/2026 17:04 | 1 | 167.76 |
| 06/17/2026 17:04 | 56 | 167.76 |
| 06/17/2026 17:04 | 28 | 167.76 |
| 06/17/2026 17:04 | 19 | 167.76 |
| 06/17/2026 17:04 | 100 | 167.705 |
| 06/17/2026 17:03 | 10 | 167.73 |
| 06/17/2026 17:03 | 1 | 167.94 |
| 06/17/2026 17:03 | 1 | 167.94 |
| 06/17/2026 17:03 | 1 | 167.94 |
| 06/17/2026 17:03 | 1 | 167.93 |
| 06/17/2026 17:03 | 3 | 167.70 |
| 06/17/2026 17:03 | 25 | 167.70 |
| 06/17/2026 17:02 | 4 | 167.74 |
| 06/17/2026 17:00 | 30 | 167.73 |
| 06/17/2026 17:00 | 100 | 167.75 |
| 06/17/2026 17:00 | 100 | 167.83 |
| 06/17/2026 17:00 | 18 | 167.82 |
| 06/17/2026 17:00 | 18 | 167.82 |
| 06/17/2026 17:00 | 1 | 167.82 |
| 06/17/2026 17:00 | 1 | 167.69 |
| 06/17/2026 17:00 | 26 | 167.42 |
| 06/17/2026 17:00 | 4 | 167.42 |
| 06/17/2026 17:00 | 6 | 167.51 |
| 06/17/2026 17:00 | 9 | 167.50 |
| 06/17/2026 16:59 | 8 | 167.405 |
| 06/17/2026 16:58 | 7 | 167.46 |
| 06/17/2026 16:58 | 1 | 167.46 |
| 06/17/2026 16:58 | 100 | 167.46 |
| 06/17/2026 16:58 | 134 | 167.41 |
| 06/17/2026 16:58 | 16 | 167.41 |
| 06/17/2026 16:58 | 8 | 167.40 |
| 06/17/2026 16:58 | 6 | 167.40 |
| 06/17/2026 16:58 | 8 | 167.33 |
| 06/17/2026 16:58 | 9 | 167.33 |
| 06/17/2026 16:58 | 1 | 167.32 |
| 06/17/2026 16:58 | 4 | 167.30 |
| 06/17/2026 16:58 | 70 | 167.215 |
| 06/17/2026 16:57 | 1 | 167.36 |
| 06/17/2026 16:57 | 4 | 167.38 |
| 06/17/2026 16:57 | 5 | 167.38 |
| 06/17/2026 16:57 | 14 | 167.38 |
| 06/17/2026 16:57 | 1 | 167.38 |
| 06/17/2026 16:57 | 4 | 167.38 |
| 06/17/2026 16:57 | 24 | 167.38 |
| 06/17/2026 16:57 | 100 | 167.38 |
| 06/17/2026 16:57 | 1 | 167.40 |
| 06/17/2026 16:57 | 5 | 167.40 |
| 06/17/2026 16:57 | 10 | 167.40 |
| 06/17/2026 16:57 | 40 | 167.40 |
| 06/17/2026 16:57 | 30 | 167.41 |
| 06/17/2026 16:57 | 5 | 167.41 |
| 06/17/2026 16:57 | 5 | 167.41 |
| 06/17/2026 16:57 | 5 | 167.41 |
| 06/17/2026 16:57 | 5 | 167.41 |
| 06/17/2026 16:57 | 100 | 167.55 |
| 06/17/2026 16:57 | 25 | 167.55 |
| 06/17/2026 16:57 | 25 | 167.55 |
| 06/17/2026 16:57 | 25 | 167.55 |
| 06/17/2026 16:57 | 25 | 167.55 |
| 06/17/2026 16:57 | 25 | 167.55 |
| 06/17/2026 16:57 | 25 | 167.55 |
| 06/17/2026 16:57 | 25 | 167.55 |
| 06/17/2026 16:57 | 25 | 167.55 |
| 06/17/2026 16:56 | 1 | 167.62 |
| 06/17/2026 16:56 | 4 | 167.56 |
| 06/17/2026 16:56 | 1 | 167.59 |
| 06/17/2026 16:56 | 1 | 167.72 |
| 06/17/2026 16:56 | 4 | 167.72 |
| 06/17/2026 16:55 | 2 | 167.71 |
| 06/17/2026 16:55 | 4 | 167.73 |
| 06/17/2026 16:54 | 3 | 167.71 |
| 06/17/2026 16:54 | 1 | 167.81 |
| 06/17/2026 16:54 | 1 | 167.81 |
| 06/17/2026 16:54 | 2 | 167.81 |
| 06/17/2026 16:53 | 1 | 167.63 |
| 06/17/2026 16:53 | 1 | 167.63 |
| 06/17/2026 16:53 | 1 | 167.63 |
| 06/17/2026 16:52 | 1 | 167.63 |
| 06/17/2026 16:52 | 1 | 167.51 |
| 06/17/2026 16:52 | 1 | 167.51 |
| 06/17/2026 16:52 | 1 | 167.51 |
| 06/17/2026 16:52 | 12 | 167.51 |
| 06/17/2026 16:52 | 87 | 167.51 |
| 06/17/2026 16:51 | 1 | 167.19 |
| 06/17/2026 16:51 | 1 | 167.51 |
| 06/17/2026 16:51 | 34 | 167.31 |
| 06/17/2026 16:50 | 1 | 167.40 |
| 06/17/2026 16:50 | 1 | 167.40 |
| 06/17/2026 16:50 | 2 | 167.40 |
| 06/17/2026 16:50 | 4 | 167.38 |
| 06/17/2026 16:50 | 2 | 167.37 |
| 06/17/2026 16:50 | 2 | 167.36 |
| 06/17/2026 16:50 | 2 | 167.35 |
| 06/17/2026 16:50 | 2 | 167.34 |
| 06/17/2026 16:50 | 3 | 167.33 |
| 06/17/2026 16:50 | 18 | 167.30 |
| 06/17/2026 16:50 | 2 | 167.26 |
| 06/17/2026 16:50 | 2 | 167.25 |
| 06/17/2026 16:50 | 2 | 167.23 |
| 06/17/2026 16:50 | 1 | 167.22 |
| 06/17/2026 16:50 | 1 | 167.22 |
| 06/17/2026 16:50 | 1 | 167.10 |
| 06/17/2026 16:50 | 2 | 167.09 |
| 06/17/2026 16:50 | 2 | 167.06 |
| 06/17/2026 16:50 | 3 | 167.03 |
| 06/17/2026 16:50 | 68 | 167.03 |
| 06/17/2026 16:50 | 55 | 167.03 |
| 06/17/2026 16:50 | 45 | 167.03 |
| 06/17/2026 16:50 | 20 | 167.03 |
| 06/17/2026 16:50 | 26 | 166.98 |
| 06/17/2026 16:50 | 100 | 166.94 |
| 06/17/2026 16:50 | 25 | 166.76 |
| 06/17/2026 16:50 | 25 | 166.76 |
| 06/17/2026 16:50 | 75 | 166.75 |
| 06/17/2026 16:50 | 25 | 166.75 |
| 06/17/2026 16:50 | 25 | 166.74 |
| 06/17/2026 16:50 | 1 | 166.63 |
| 06/17/2026 16:49 | 100 | 166.785 |
| 06/17/2026 16:48 | 100 | 166.88 |
| 06/17/2026 16:48 | 100 | 166.91 |
| 06/17/2026 16:48 | 100 | 166.91 |
| 06/17/2026 16:48 | 26 | 166.80 |
| 06/17/2026 16:48 | 47 | 166.81 |
| 06/17/2026 16:48 | 53 | 166.81 |
| 06/17/2026 16:48 | 100 | 166.89 |
| 06/17/2026 16:48 | 15 | 166.89 |
| 06/17/2026 16:48 | 65 | 166.88 |
| 06/17/2026 16:48 | 35 | 166.88 |
| 06/17/2026 16:48 | 9 | 166.87 |
| 06/17/2026 16:48 | 2 | 166.67 |
| 06/17/2026 16:47 | 1 | 166.56 |
| 06/17/2026 16:47 | 2 | 166.56 |
| 06/17/2026 16:47 | 26 | 166.60 |
| 06/17/2026 16:47 | 24 | 166.61 |
| 06/17/2026 16:47 | 16 | 166.61 |
| 06/17/2026 16:47 | 8 | 166.68 |
| 06/17/2026 16:47 | 8 | 166.70 |
| 06/17/2026 16:47 | 14 | 166.68 |
| 06/17/2026 16:47 | 8 | 166.70 |
| 06/17/2026 16:47 | 22 | 166.77 |
| 06/17/2026 16:47 | 10 | 166.85 |
| 06/17/2026 16:47 | 4 | 166.87 |
| 06/17/2026 16:47 | 12 | 166.87 |
| 06/17/2026 16:47 | 2 | 166.88 |
| 06/17/2026 16:47 | 22 | 166.90 |
| 06/17/2026 16:47 | 22 | 166.97 |
| 06/17/2026 16:47 | 98 | 166.88 |
| 06/17/2026 16:47 | 100 | 166.88 |
| 06/17/2026 16:47 | 2 | 166.89 |
| 06/17/2026 16:47 | 18 | 167.06 |
| 06/17/2026 16:47 | 22 | 167.06 |
| 06/17/2026 16:47 | 2 | 167.17 |
| 06/17/2026 16:47 | 2 | 167.17 |
| 06/17/2026 16:46 | 52 | 167.54 |
| 06/17/2026 16:46 | 34 | 167.50 |
| 06/17/2026 16:46 | 1 | 167.44 |
| 06/17/2026 16:46 | 4 | 167.42 |
| 06/17/2026 16:46 | 4 | 167.41 |
| 06/17/2026 16:46 | 5 | 167.40 |
| 06/17/2026 16:46 | 1 | 167.40 |
| 06/17/2026 16:46 | 21 | 167.28 |
| 06/17/2026 16:45 | 100 | 167.245 |
| 06/17/2026 16:45 | 26 | 167.245 |
| 06/17/2026 16:45 | 26 | 167.30 |
| 06/17/2026 16:45 | 23 | 167.30 |
| 06/17/2026 16:45 | 4 | 167.32 |
| 06/17/2026 16:45 | 2 | 167.41 |
| 06/17/2026 16:45 | 20 | 167.43 |
| 06/17/2026 16:45 | 40 | 167.47 |
| 06/17/2026 16:45 | 1 | 167.47 |
| 06/17/2026 16:45 | 20 | 167.49 |
| 06/17/2026 16:45 | 1 | 167.49 |
| 06/17/2026 16:45 | 5 | 167.49 |
| 06/17/2026 16:45 | 2 | 167.49 |
| 06/17/2026 16:45 | 1 | 167.49 |
| 06/17/2026 16:45 | 15 | 167.49 |
| 06/17/2026 16:45 | 2 | 167.50 |
| 06/17/2026 16:45 | 15 | 167.50 |
| 06/17/2026 16:45 | 10 | 167.50 |
| 06/17/2026 16:45 | 5 | 167.50 |
| 06/17/2026 16:45 | 5 | 167.50 |
| 06/17/2026 16:45 | 5 | 167.50 |
| 06/17/2026 16:45 | 100 | 167.50 |
| 06/17/2026 16:45 | 100 | 167.50 |
| 06/17/2026 16:45 | 6 | 167.50 |
| 06/17/2026 16:45 | 6 | 167.50 |
| 06/17/2026 16:45 | 7 | 167.50 |
| 06/17/2026 16:44 | 1 | 167.51 |
| 06/17/2026 16:42 | 15 | 167.68 |
| 06/17/2026 16:41 | 16 | 167.67 |
| 06/17/2026 16:41 | 4 | 167.59 |
| 06/17/2026 16:41 | 1 | 167.68 |
| 06/17/2026 16:41 | 3 | 167.71 |
| 06/17/2026 16:41 | 2 | 167.71 |
| 06/17/2026 16:41 | 15 | 167.78 |
| 06/17/2026 16:39 | 17 | 167.88 |
| 06/17/2026 16:39 | 100 | 167.815 |
| 06/17/2026 16:39 | 1 | 167.815 |
| 06/17/2026 16:37 | 1 | 167.78 |
| 06/17/2026 16:37 | 2 | 167.94 |
| 06/17/2026 16:37 | 2 | 167.94 |
| 06/17/2026 16:37 | 2 | 167.93 |
| 06/17/2026 16:37 | 2 | 167.93 |
| 06/17/2026 16:37 | 4 | 167.93 |
| 06/17/2026 16:37 | 4 | 167.89 |
| 06/17/2026 16:37 | 4 | 167.89 |
| 06/17/2026 16:35 | 1 | 167.90 |
| 06/17/2026 16:31 | 1 | 167.90 |
| 06/17/2026 16:31 | 25 | 167.90 |
| 06/17/2026 16:31 | 47 | 167.69 |
| 06/17/2026 16:31 | 50 | 167.70 |
| 06/17/2026 16:31 | 15 | 167.97 |
| 06/17/2026 16:31 | 100 | 167.92 |
| 06/17/2026 16:31 | 34 | 167.84 |
| 06/17/2026 16:31 | 100 | 167.81 |
| 06/17/2026 16:31 | 2 | 167.86 |
| 06/17/2026 16:31 | 73 | 167.86 |
| 06/17/2026 16:31 | 27 | 167.86 |
| 06/17/2026 16:31 | 3 | 167.86 |
| 06/17/2026 16:31 | 30 | 167.97 |
| 06/17/2026 16:31 | 1 | 167.91 |
| 06/17/2026 16:31 | 1 | 167.91 |
| 06/17/2026 16:31 | 28 | 167.98 |
| 06/17/2026 16:31 | 17 | 167.98 |
| 06/17/2026 16:31 | 4 | 167.98 |
| 06/17/2026 16:31 | 3 | 167.97 |
| 06/17/2026 16:31 | 4 | 167.87 |
| 06/17/2026 16:31 | 100 | 167.87 |
| 06/17/2026 16:31 | 8 | 167.89 |
| 06/17/2026 16:31 | 2 | 167.88 |
| 06/17/2026 16:31 | 10 | 167.88 |
| 06/17/2026 16:31 | 10 | 167.87 |
| 06/17/2026 16:31 | 3 | 167.87 |
| 06/17/2026 16:31 | 10 | 167.84 |
| 06/17/2026 16:31 | 3 | 167.84 |
| 06/17/2026 16:31 | 10 | 167.83 |
| 06/17/2026 16:31 | 3 | 167.83 |
| 06/17/2026 16:31 | 10 | 167.82 |
| 06/17/2026 16:31 | 100 | 167.82 |
| 06/17/2026 16:31 | 3 | 167.82 |
| 06/17/2026 16:31 | 4 | 167.81 |
| 06/17/2026 16:31 | 6 | 167.81 |
| 06/17/2026 16:31 | 3 | 167.81 |
| 06/17/2026 16:31 | 10 | 167.66 |
| 06/17/2026 16:31 | 5 | 167.66 |
| 06/17/2026 16:31 | 24 | 167.66 |
| 06/17/2026 16:31 | 76 | 167.66 |
| 06/17/2026 16:31 | 40 | 167.67 |
| 06/17/2026 16:31 | 20 | 167.67 |
| 06/17/2026 16:31 | 80 | 167.67 |
| 06/17/2026 16:31 | 9 | 167.67 |
| 06/17/2026 16:31 | 24 | 167.68 |
| 06/17/2026 16:31 | 22 | 167.68 |
| 06/17/2026 16:31 | 4 | 167.68 |
| 06/17/2026 16:31 | 15 | 167.69 |
| 06/17/2026 16:31 | 4 | 167.69 |
| 06/17/2026 16:31 | 22 | 167.73 |
| 06/17/2026 16:31 | 1 | 167.76 |
| 06/17/2026 16:31 | 50 | 167.835 |
| 06/17/2026 16:31 | 50 | 167.835 |
| 06/17/2026 16:30 | 12 | 167.88 |
| 06/17/2026 16:30 | 2 | 167.91 |
| 06/17/2026 16:30 | 3 | 167.90 |
| 06/17/2026 16:30 | 4 | 167.86 |
| 06/17/2026 16:29 | 10 | 167.83 |
| 06/17/2026 16:29 | 20 | 167.85 |
| 06/17/2026 16:29 | 25 | 167.89 |
| 06/17/2026 16:29 | 9 | 167.89 |
| 06/17/2026 16:29 | 25 | 167.825 |
| 06/17/2026 16:29 | 25 | 167.825 |
| 06/17/2026 16:29 | 25 | 167.825 |
| 06/17/2026 16:29 | 20 | 167.85 |
| 06/17/2026 16:29 | 25 | 167.825 |
| 06/17/2026 16:29 | 66 | 167.825 |
| 06/17/2026 16:29 | 48 | 167.83 |
| 06/17/2026 16:29 | 1 | 167.83 |
| 06/17/2026 16:29 | 43 | 167.87 |
| 06/17/2026 16:29 | 5 | 167.86 |
| 06/17/2026 16:29 | 26 | 167.86 |
| 06/17/2026 16:29 | 74 | 167.86 |
| 06/17/2026 16:29 | 2 | 167.84 |
| 06/17/2026 16:29 | 10 | 167.85 |
| 06/17/2026 16:29 | 4 | 167.86 |
| 06/17/2026 16:29 | 100 | 167.86 |
| 06/17/2026 16:29 | 42 | 167.86 |
| 06/17/2026 16:29 | 42 | 167.86 |
| 06/17/2026 16:29 | 20 | 167.86 |
| 06/17/2026 16:29 | 100 | 167.87 |
| 06/17/2026 16:28 | 2 | 167.94 |
| 06/17/2026 16:28 | 2 | 167.96 |
| 06/17/2026 16:26 | 20 | 168.02 |
| 06/17/2026 16:26 | 25 | 168.02 |
| 06/17/2026 16:26 | 25 | 168.02 |
| 06/17/2026 16:26 | 25 | 168.02 |
| 06/17/2026 16:26 | 1 | 167.97 |
| 06/17/2026 16:26 | 1 | 168.14 |
| 06/17/2026 16:26 | 5 | 168.15 |
| 06/17/2026 16:26 | 10 | 168.16 |
| 06/17/2026 16:26 | 1 | 168.21 |
| 06/17/2026 16:26 | 5 | 168.165 |
| 06/17/2026 16:26 | 22 | 168.41 |
| 06/17/2026 16:26 | 1 | 168.40 |
| 06/17/2026 16:26 | 40 | 168.31 |
| 06/17/2026 16:26 | 50 | 168.30 |
| 06/17/2026 16:26 | 100 | 168.30 |
| 06/17/2026 16:26 | 44 | 168.25 |
| 06/17/2026 16:26 | 6 | 168.25 |
| 06/17/2026 16:26 | 34 | 168.20 |
| 06/17/2026 16:26 | 16 | 168.09 |
| 06/17/2026 16:26 | 6 | 168.22 |
| 06/17/2026 16:25 | 4 | 168.37 |
| 06/17/2026 16:25 | 1 | 168.25 |
| 06/17/2026 16:24 | 6 | 168.21 |
| 06/17/2026 16:24 | 2 | 168.37 |
| 06/17/2026 16:24 | 16 | 168.19 |
| 06/17/2026 16:24 | 6 | 168.21 |
| 06/17/2026 16:24 | 1 | 168.30 |
| 06/17/2026 16:24 | 1 | 168.22 |
| 06/17/2026 16:24 | 2 | 168.13 |
| 06/17/2026 16:24 | 2 | 168.11 |
| 06/17/2026 16:24 | 2 | 168.11 |
| 06/17/2026 16:24 | 2 | 168.11 |
| 06/17/2026 16:24 | 2 | 168.11 |
| 06/17/2026 16:24 | 2 | 168.10 |
| 06/17/2026 16:24 | 3 | 168.09 |
| 06/17/2026 16:24 | 6 | 168.09 |
| 06/17/2026 16:24 | 1 | 167.85 |
| 06/17/2026 16:23 | 8 | 167.79 |
| 06/17/2026 16:21 | 9 | 167.79 |
| 06/17/2026 16:21 | 3 | 167.79 |
| 06/17/2026 16:21 | 30 | 167.68 |
| 06/17/2026 16:20 | 100 | 167.86 |
| 06/17/2026 16:20 | 2 | 167.94 |
| 06/17/2026 16:20 | 2 | 167.93 |
| 06/17/2026 16:20 | 2 | 167.91 |
| 06/17/2026 16:20 | 2 | 167.91 |
| 06/17/2026 16:20 | 1 | 167.91 |
| 06/17/2026 16:20 | 2 | 167.91 |
| 06/17/2026 16:20 | 7 | 167.85 |
| 06/17/2026 16:20 | 26 | 167.85 |
| 06/17/2026 16:20 | 22 | 167.85 |
| 06/17/2026 16:20 | 22 | 167.85 |
| 06/17/2026 16:20 | 18 | 167.85 |
| 06/17/2026 16:20 | 2 | 167.73 |
| 06/17/2026 16:20 | 22 | 167.68 |
| 06/17/2026 16:20 | 1 | 167.68 |
| 06/17/2026 16:20 | 24 | 167.67 |
| 06/17/2026 16:20 | 12 | 167.65 |
| 06/17/2026 16:20 | 75 | 167.505 |
| 06/17/2026 16:19 | 12 | 167.72 |
| 06/17/2026 16:19 | 1 | 167.71 |
| 06/17/2026 16:19 | 1 | 167.71 |
| 06/17/2026 16:19 | 4 | 167.71 |
| 06/17/2026 16:19 | 5 | 167.60 |
| 06/17/2026 16:19 | 13 | 167.50 |
| 06/17/2026 16:19 | 13 | 167.52 |
| 06/17/2026 16:19 | 20 | 167.52 |
| 06/17/2026 16:19 | 11 | 167.60 |
| 06/17/2026 16:17 | 3 | 167.69 |
| 06/17/2026 16:17 | 1 | 167.64 |
| 06/17/2026 16:15 | 1 | 167.64 |
| 06/17/2026 16:15 | 9 | 167.59 |
| 06/17/2026 16:15 | 5 | 167.68 |
| 06/17/2026 16:14 | 10 | 167.48 |
| 06/17/2026 16:14 | 79 | 167.52 |
| 06/17/2026 16:14 | 21 | 167.52 |
| 06/17/2026 16:14 | 100 | 167.52 |
| 06/17/2026 16:14 | 14 | 167.52 |
| 06/17/2026 16:14 | 2 | 167.39 |
| 06/17/2026 16:13 | 4 | 167.37 |
| 06/17/2026 16:13 | 2 | 167.36 |
| 06/17/2026 16:13 | 50 | 167.34 |
| 06/17/2026 16:13 | 10 | 167.34 |
| 06/17/2026 16:13 | 6 | 167.44 |
| 06/17/2026 16:13 | 5 | 167.36 |
| 06/17/2026 16:13 | 5 | 167.36 |
| 06/17/2026 16:13 | 44 | 167.36 |
| 06/17/2026 16:13 | 10 | 167.36 |
| 06/17/2026 16:13 | 46 | 167.36 |
| 06/17/2026 16:13 | 100 | 167.36 |
| 06/17/2026 16:13 | 1 | 167.48 |
| 06/17/2026 16:11 | 4 | 167.71 |
| 06/17/2026 16:10 | 18 | 167.84 |
| 06/17/2026 16:09 | 18 | 167.77 |
| 06/17/2026 16:09 | 12 | 167.51 |
| 06/17/2026 16:09 | 2 | 167.50 |
| 06/17/2026 16:09 | 24 | 167.41 |
| 06/17/2026 16:08 | 27 | 167.38 |
| 06/17/2026 16:08 | 55 | 167.38 |
| 06/17/2026 16:08 | 5 | 167.38 |
| 06/17/2026 16:08 | 3 | 167.49 |
| 06/17/2026 16:08 | 100 | 167.47 |
| 06/17/2026 16:08 | 22 | 167.47 |
| 06/17/2026 16:08 | 3 | 167.48 |
| 06/17/2026 16:08 | 6 | 167.47 |
| 06/17/2026 16:08 | 3 | 167.43 |
| 06/17/2026 16:08 | 15 | 167.40 |
| 06/17/2026 16:08 | 10 | 167.47 |
| 06/17/2026 16:08 | 16 | 167.47 |
| 06/17/2026 16:08 | 16 | 167.47 |
| 06/17/2026 16:08 | 58 | 167.47 |
| 06/17/2026 16:08 | 42 | 167.47 |
| 06/17/2026 16:08 | 4 | 167.47 |
| 06/17/2026 16:08 | 100 | 167.46 |
| 06/17/2026 16:08 | 96 | 167.47 |
| 06/17/2026 16:08 | 1 | 167.47 |
| 06/17/2026 16:08 | 8 | 167.47 |
| 06/17/2026 16:08 | 100 | 167.46 |
| 06/17/2026 16:08 | 1 | 167.46 |
| 06/17/2026 16:08 | 6 | 167.40 |
| 06/17/2026 16:08 | 90 | 167.40 |
| 06/17/2026 16:08 | 11 | 167.40 |
| 06/17/2026 16:08 | 50 | 167.39 |
| 06/17/2026 16:08 | 100 | 167.38 |
| 06/17/2026 16:07 | 9 | 167.09 |
| 06/17/2026 16:07 | 6 | 167.13 |
| 06/17/2026 16:07 | 1 | 167.19 |
| 06/17/2026 16:07 | 30 | 167.19 |
| 06/17/2026 16:07 | 40 | 167.20 |
| 06/17/2026 16:07 | 60 | 167.20 |
| 06/17/2026 16:07 | 3 | 167.20 |
| 06/17/2026 16:07 | 100 | 167.20 |
| 06/17/2026 16:07 | 40 | 167.21 |
| 06/17/2026 16:07 | 53 | 167.28 |
| 06/17/2026 16:07 | 43 | 167.59 |
| 06/17/2026 16:07 | 57 | 167.59 |
| 06/17/2026 16:07 | 2 | 167.60 |
| 06/17/2026 16:07 | 1 | 167.60 |
| 06/17/2026 16:07 | 40 | 167.60 |
| 06/17/2026 16:07 | 50 | 167.68 |
| 06/17/2026 16:07 | 21 | 167.73 |
| 06/17/2026 16:07 | 11 | 167.73 |
| 06/17/2026 16:07 | 9 | 167.85 |
| 06/17/2026 16:07 | 100 | 167.85 |
| 06/17/2026 16:07 | 27 | 167.85 |
| 06/17/2026 16:07 | 26 | 167.82 |
| 06/17/2026 16:06 | 4 | 167.75 |
| 06/17/2026 16:06 | 10 | 167.70 |
| 06/17/2026 16:06 | 18 | 167.70 |
| 06/17/2026 16:06 | 1 | 167.58 |
| 06/17/2026 16:06 | 5 | 167.56 |
| 06/17/2026 16:06 | 2 | 167.56 |
| 06/17/2026 16:06 | 18 | 167.39 |
| 06/17/2026 16:06 | 1 | 167.56 |
| 06/17/2026 16:06 | 17 | 167.50 |
| 06/17/2026 16:06 | 18 | 167.50 |
| 06/17/2026 16:06 | 52 | 167.23 |
| 06/17/2026 16:04 | 5 | 167.185 |
| 06/17/2026 16:04 | 1 | 166.99 |
| 06/17/2026 16:04 | 9 | 166.985 |
| 06/17/2026 16:04 | 33 | 167.225 |
| 06/17/2026 16:03 | 70 | 167.19 |
| 06/17/2026 16:03 | 10 | 167.19 |
| 06/17/2026 16:03 | 500 | 167.19 |
| 06/17/2026 16:03 | 5 | 167.20 |
| 06/17/2026 16:03 | 100 | 167.21 |
| 06/17/2026 16:03 | 1 | 167.21 |
| 06/17/2026 16:03 | 23 | 167.27 |
| 06/17/2026 16:03 | 27 | 167.27 |
| 06/17/2026 16:03 | 34 | 167.27 |
| 06/17/2026 16:03 | 1 | 167.27 |
| 06/17/2026 16:03 | 1 | 167.31 |
| 06/17/2026 16:02 | 4 | 167.50 |
| 06/17/2026 16:01 | 35 | 167.38 |
| 06/17/2026 16:01 | 100 | 167.48 |
| 06/17/2026 16:01 | 2 | 167.47 |
| 06/17/2026 16:01 | 100 | 167.34 |
| 06/17/2026 16:01 | 3 | 167.28 |
| 06/17/2026 16:01 | 14 | 167.33 |
| 06/17/2026 16:01 | 5 | 167.33 |
| 06/17/2026 16:01 | 16 | 167.33 |
| 06/17/2026 16:01 | 11 | 167.33 |
| 06/17/2026 16:00 | 10 | 167.10 |
| 06/17/2026 16:00 | 13 | 167.10 |
| 06/17/2026 16:00 | 100 | 167.25 |
| 06/17/2026 16:00 | 3 | 167.25 |
| 06/17/2026 16:00 | 100 | 167.26 |
| 06/17/2026 16:00 | 7 | 167.44 |
| 06/17/2026 16:00 | 3 | 167.44 |
| 06/17/2026 16:00 | 6 | 167.435 |
| 06/17/2026 15:59 | 4 | 167.30 |
| 06/17/2026 15:59 | 1 | 167.30 |
| 06/17/2026 15:59 | 7 | 167.53 |
| 06/17/2026 15:58 | 8 | 167.54 |
| 06/17/2026 15:56 | 4 | 167.54 |
| 06/17/2026 15:53 | 1 | 167.68 |
| 06/17/2026 15:53 | 1 | 167.68 |
| 06/17/2026 15:53 | 14 | 167.63 |
| 06/17/2026 15:53 | 2 | 167.48 |
| 06/17/2026 15:52 | 1 | 167.55 |
| 06/17/2026 15:52 | 5 | 167.21 |
| 06/17/2026 15:52 | 100 | 167.66 |
| 06/17/2026 15:52 | 40 | 167.66 |
| 06/17/2026 15:52 | 60 | 167.66 |
| 06/17/2026 15:52 | 40 | 167.68 |
| 06/17/2026 15:52 | 19 | 167.68 |
| 06/17/2026 15:52 | 59 | 167.68 |
| 06/17/2026 15:52 | 8 | 167.68 |
| 06/17/2026 15:52 | 14 | 167.68 |
| 06/17/2026 15:52 | 86 | 167.68 |
| 06/17/2026 15:52 | 40 | 167.69 |
| 06/17/2026 15:52 | 100 | 167.75 |
| 06/17/2026 15:51 | 14 | 168.06 |
| 06/17/2026 15:51 | 1 | 167.88 |
| 06/17/2026 15:51 | 1 | 168.08 |
| 06/17/2026 15:51 | 1 | 168.08 |
| 06/17/2026 15:51 | 97 | 168.07 |
| 06/17/2026 15:51 | 3 | 168.07 |
| 06/17/2026 15:50 | 2 | 168.28 |
| 06/17/2026 15:50 | 100 | 168.27 |
| 06/17/2026 15:50 | 8 | 168.22 |
| 06/17/2026 15:50 | 7 | 168.22 |
| 06/17/2026 15:50 | 100 | 168.21 |
| 06/17/2026 15:50 | 1 | 168.08 |
| 06/17/2026 15:50 | 1 | 168.08 |
| 06/17/2026 15:50 | 1 | 168.08 |
| 06/17/2026 15:50 | 1 | 168.08 |
| 06/17/2026 15:50 | 1 | 168.07 |
| 06/17/2026 15:50 | 5 | 167.87 |
| 06/17/2026 15:47 | 24 | 167.86 |
| 06/17/2026 15:47 | 31 | 167.86 |
| 06/17/2026 15:47 | 1 | 167.68 |
| 06/17/2026 15:47 | 66 | 167.84 |
| 06/17/2026 15:47 | 34 | 167.80 |
| 06/17/2026 15:46 | 14 | 167.68 |
| 06/17/2026 15:46 | 22 | 167.71 |
| 06/17/2026 15:45 | 6 | 168.25 |
| 06/17/2026 15:45 | 4 | 168.25 |
| 06/17/2026 15:45 | 100 | 168.25 |
| 06/17/2026 15:45 | 7 | 168.24 |
| 06/17/2026 15:45 | 47 | 168.23 |
| 06/17/2026 15:45 | 100 | 168.23 |
| 06/17/2026 15:45 | 75 | 168.24 |
| 06/17/2026 15:45 | 100 | 168.23 |
| 06/17/2026 15:45 | 100 | 168.08 |
| 06/17/2026 15:45 | 19 | 168.17 |
| 06/17/2026 15:45 | 1 | 168.07 |
| 06/17/2026 15:45 | 7 | 168.07 |
| 06/17/2026 15:45 | 3 | 167.87 |
| 06/17/2026 15:44 | 1 | 167.90 |
| 06/17/2026 15:43 | 1 | 167.98 |
| 06/17/2026 15:43 | 1 | 167.98 |
| 06/17/2026 15:43 | 1 | 168.01 |
| 06/17/2026 15:43 | 33 | 167.99 |
| 06/17/2026 15:43 | 51 | 167.95 |
| 06/17/2026 15:43 | 22 | 167.87 |
| 06/17/2026 15:43 | 1 | 167.87 |
| 06/17/2026 15:43 | 8 | 167.87 |
| 06/17/2026 15:41 | 2 | 167.85 |
| 06/17/2026 15:40 | 10 | 167.84 |
| 06/17/2026 15:40 | 100 | 167.94 |
| 06/17/2026 15:40 | 20 | 167.96 |
| 06/17/2026 15:40 | 29 | 168.13 |
| 06/17/2026 15:40 | 30 | 168.13 |
| 06/17/2026 15:40 | 59 | 168.13 |
| 06/17/2026 15:40 | 100 | 168.13 |
| 06/17/2026 15:40 | 29 | 168.14 |
| 06/17/2026 15:40 | 29 | 168.40 |
| 06/17/2026 15:40 | 57 | 168.40 |
| 06/17/2026 15:40 | 29 | 168.41 |
| 06/17/2026 15:39 | 2 | 168.81 |
| 06/17/2026 15:36 | 3 | 169.07 |
| 06/17/2026 15:36 | 18 | 169.05 |
| 06/17/2026 15:35 | 55 | 169.04 |
| 06/17/2026 15:35 | 1 | 168.59 |
| 06/17/2026 15:35 | 2 | 168.00 |
| 06/17/2026 15:35 | 4 | 167.93 |
| 06/17/2026 15:35 | 13 | 167.525 |
| 06/17/2026 15:35 | 78 | 167.60 |
| 06/17/2026 15:35 | 108 | 167.60 |
| 06/17/2026 15:35 | 10 | 167.60 |
| 06/17/2026 15:35 | 78 | 167.61 |
| 06/17/2026 15:35 | 4 | 167.61 |
| 06/17/2026 15:35 | 998 | 168.00 |
| 06/17/2026 15:35 | 2 | 167.99 |
| 06/17/2026 15:35 | 200 | 167.60 |
| 06/17/2026 15:35 | 100 | 167.70 |
| 06/17/2026 15:35 | 100 | 167.70 |
| 06/17/2026 15:35 | 125 | 167.70 |
| 06/17/2026 15:35 | 47 | 167.70 |
| 06/17/2026 15:35 | 28 | 167.70 |
| 06/17/2026 15:35 | 11 | 167.70 |
| 06/17/2026 15:35 | 39 | 167.70 |
| 06/17/2026 15:35 | 40 | 167.69 |
| 06/17/2026 15:35 | 50 | 167.69 |
| 06/17/2026 15:35 | 100 | 167.69 |
| 06/17/2026 15:35 | 100 | 167.64 |
| 06/17/2026 15:35 | 100 | 167.64 |
| 06/17/2026 15:35 | 100 | 167.64 |
| 06/17/2026 15:34 | 11 | 167.105 |
| 06/17/2026 15:34 | 100 | 167.25 |
| 06/17/2026 15:34 | 100 | 167.10 |
| 06/17/2026 15:34 | 100 | 167.10 |
| 06/17/2026 15:34 | 14 | 167.10 |
| 06/17/2026 15:34 | 16 | 167.10 |
| 06/17/2026 15:34 | 70 | 167.10 |
| 06/17/2026 15:34 | 100 | 167.06 |
| 06/17/2026 15:34 | 100 | 167.05 |
| 06/17/2026 15:34 | 7 | 167.05 |
| 06/17/2026 15:34 | 8 | 167.05 |
| 06/17/2026 15:34 | 9 | 166.85 |
| 06/17/2026 15:34 | 8 | 166.85 |
| 06/17/2026 15:34 | 7 | 166.85 |
| 06/17/2026 15:32 | 8 | 166.575 |
| 06/17/2026 15:32 | 6 | 166.575 |
| 06/17/2026 15:30 | 75 | 166.84 |
| 06/17/2026 15:30 | 25 | 166.84 |
| 06/17/2026 15:30 | 11 | 166.86 |
| 06/17/2026 15:30 | 26 | 166.86 |
| 06/17/2026 15:30 | 63 | 166.86 |
| 06/17/2026 15:30 | 116 | 166.91 |
| 06/17/2026 15:30 | 254 | 166.91 |
| 06/17/2026 15:30 | 30 | 166.91 |
| 06/17/2026 15:30 | 428 | 166.91 |
| 06/17/2026 15:30 | 6 | 166.91 |
| 06/17/2026 15:30 | 5 | 166.91 |
| 06/17/2026 15:30 | 100 | 166.99 |
| 06/17/2026 15:30 | 100 | 167.06 |
| 06/17/2026 15:30 | 100 | 167.07 |
| 06/17/2026 15:30 | 100 | 167.11 |
| 06/17/2026 15:30 | 40 | 167.335 |
| 06/17/2026 15:30 | 8 | 167.80 |
| 06/17/2026 15:30 | 100 | 167.79 |
| 06/17/2026 15:30 | 27 | 167.67 |
| 06/17/2026 15:30 | 7 | 167.72 |
| 06/17/2026 15:30 | 10 | 167.57 |
| 06/17/2026 15:30 | 20 | 167.74 |
| 06/17/2026 15:30 | 7392 | 167.74 |
| 06/17/2026 15:30 | 13 | 167.99 |