Middleby Corp Rg
MIDD
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.11.2024 - 11:55:28
Geld
22.11.2024 - 11:56:29
Geld
Volumen 		Brief
22.11.2024 - 11:56:29
Brief
Volumen
140.79
+2.13 ( +1.54% )
140.59
100
140.78
300
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 11:55 3 140.725
11/22/2024 11:55 2 140.725
11/22/2024 11:55 1 140.7154
11/22/2024 11:55 1 140.72
11/22/2024 11:55 1 140.725
11/22/2024 11:55 4 140.725
11/22/2024 11:55 8 140.72
11/22/2024 11:55 8 140.72
11/22/2024 11:55 5 140.72
11/22/2024 11:55 2 140.71
11/22/2024 11:55 1 140.71
11/22/2024 11:55 19 140.71
11/22/2024 11:55 2 140.71
11/22/2024 11:55 5 140.72
11/22/2024 11:55 100 140.72
11/22/2024 11:55 15 140.72
11/22/2024 11:55 2 140.72
11/22/2024 11:55 100 140.72
11/22/2024 11:55 50 140.72
11/22/2024 11:55 20 140.73
11/22/2024 11:55 2 140.73
11/22/2024 11:55 100 140.72
11/22/2024 11:55 100 140.72
11/22/2024 11:55 20 140.72
11/22/2024 11:55 100 140.72
11/22/2024 11:55 100 140.72
11/22/2024 11:55 12 140.72
11/22/2024 11:55 90 140.72
11/22/2024 11:55 100 140.73
11/22/2024 11:55 100 140.71
11/22/2024 11:55 11 140.79
11/22/2024 11:55 10 140.79
11/22/2024 11:55 5 140.69
11/22/2024 11:55 5 140.69
11/22/2024 11:54 5 140.75
11/22/2024 11:54 3 140.75
11/22/2024 11:54 5 140.79
11/22/2024 11:54 10 140.79
11/22/2024 11:54 10 140.79
11/22/2024 11:54 10 140.79
11/22/2024 11:54 25 140.79
11/22/2024 11:54 10 140.665
11/22/2024 11:54 100 140.665
11/22/2024 11:54 29 140.64
11/22/2024 11:54 4 140.64
11/22/2024 11:54 2 140.70
11/22/2024 11:54 5 140.665
11/22/2024 11:54 15 140.665
11/22/2024 11:54 3 140.64
11/22/2024 11:54 4 140.64
11/22/2024 11:54 39 140.64
11/22/2024 11:54 4 140.665
11/22/2024 11:53 1 140.665
11/22/2024 11:53 10 140.665
11/22/2024 11:53 10 140.665
11/22/2024 11:53 4 140.717
11/22/2024 11:53 3 140.7168
11/22/2024 11:53 13 140.7167
11/22/2024 11:53 2 140.71
11/22/2024 11:53 118 140.777
11/22/2024 11:52 1 140.71
11/22/2024 11:52 2 140.75
11/22/2024 11:52 3 140.75
11/22/2024 11:52 1 140.65
11/22/2024 11:52 1 140.6712
11/22/2024 11:52 1 140.65
11/22/2024 11:52 5 140.6703
11/22/2024 11:51 1 140.6714
11/22/2024 11:51 1 140.65
11/22/2024 11:51 1 140.65
11/22/2024 11:51 1 140.65
11/22/2024 11:51 3 140.65
11/22/2024 11:51 1 140.79
11/22/2024 11:51 1 140.65
11/22/2024 11:51 3 140.65
11/22/2024 11:51 1 140.79
11/22/2024 11:51 1 140.65
11/22/2024 11:51 3 140.65
11/22/2024 11:51 7 140.6784
11/22/2024 11:51 6 140.79
11/22/2024 11:51 1 140.734
11/22/2024 11:51 8 140.79
11/22/2024 11:51 4 140.79
11/22/2024 11:51 10 140.79
11/22/2024 11:51 12 140.65
11/22/2024 11:51 2 140.79
11/22/2024 11:51 3 140.65
11/22/2024 11:51 1 140.65
11/22/2024 11:51 2 140.65
11/22/2024 11:51 9 140.65
11/22/2024 11:51 11 140.65
11/22/2024 11:51 4 140.65
11/22/2024 11:51 6 140.65
11/22/2024 11:51 7 140.65
11/22/2024 11:51 7 140.65
11/22/2024 11:50 100 140.65
11/22/2024 11:50 1 140.65
11/22/2024 11:50 2 140.65
11/22/2024 11:50 1 140.65
11/22/2024 11:50 1 140.65
11/22/2024 11:50 1 140.65
11/22/2024 11:50 1 140.65