Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
23:20:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
105.95
+0.55
(
+0.52% )
|
105.91
|
100 |
106.00
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 23:29 | 4 | 106.45 |
| 10/09/2026 23:29 | 1 | 106.45 |
| 10/09/2026 23:26 | 1 | 105.80 |
| 10/09/2026 23:26 | 1 | 106.00 |
| 10/09/2026 23:20 | � | 105.95 |
| 10/09/2026 23:12 | 1 | 106.20 |
| 10/09/2026 23:06 | 1 | 106.30 |
| 10/09/2026 23:02 | 1 | 105.96 |
| 10/09/2026 22:45 | 1 | 106.30 |
| 10/09/2026 22:44 | 1 | 106.57 |
| 10/09/2026 22:30 | � | 105.95 |
| 10/09/2026 22:00 | � | 105.95 |
| 10/09/2026 22:00 | 46770 | 105.95 |
| 10/09/2026 21:59 | 8 | 105.93 |
| 10/09/2026 21:59 | 100 | 105.965 |
| 10/09/2026 21:59 | 5 | 105.97 |
| 10/09/2026 21:59 | 1 | 105.97 |
| 10/09/2026 21:59 | 25 | 106.00 |
| 10/09/2026 21:59 | 8 | 105.99 |
| 10/09/2026 21:59 | 4 | 105.99 |
| 10/09/2026 21:59 | 61 | 105.99 |
| 10/09/2026 21:59 | 1 | 105.99 |
| 10/09/2026 21:59 | 38 | 105.99 |
| 10/09/2026 21:59 | 2 | 105.99 |
| 10/09/2026 21:59 | 60 | 105.99 |
| 10/09/2026 21:59 | 93 | 105.99 |
| 10/09/2026 21:59 | 7 | 105.99 |
| 10/09/2026 21:59 | 1 | 105.99 |
| 10/09/2026 21:59 | 4 | 105.955 |
| 10/09/2026 21:59 | 19 | 105.99 |
| 10/09/2026 21:59 | 412 | 105.97 |
| 10/09/2026 21:59 | 188 | 105.97 |
| 10/09/2026 21:59 | 3 | 105.93 |
| 10/09/2026 21:59 | 12 | 105.95 |
| 10/09/2026 21:59 | 4 | 105.95 |
| 10/09/2026 21:59 | 29 | 105.99 |
| 10/09/2026 21:59 | 1 | 105.99 |
| 10/09/2026 21:59 | 1 | 105.99 |
| 10/09/2026 21:59 | 1 | 105.95 |
| 10/09/2026 21:59 | 10 | 105.95 |
| 10/09/2026 21:59 | 1 | 105.95 |
| 10/09/2026 21:59 | 16 | 105.95 |
| 10/09/2026 21:59 | 56 | 105.95 |
| 10/09/2026 21:59 | 19 | 105.97 |
| 10/09/2026 21:59 | 7 | 105.97 |
| 10/09/2026 21:59 | 3 | 105.97 |
| 10/09/2026 21:59 | 3 | 105.97 |
| 10/09/2026 21:59 | 33 | 105.98 |
| 10/09/2026 21:59 | 2 | 105.98 |
| 10/09/2026 21:59 | 3 | 105.98 |
| 10/09/2026 21:59 | 4 | 105.98 |
| 10/09/2026 21:59 | 2 | 105.98 |
| 10/09/2026 21:59 | 3 | 105.98 |
| 10/09/2026 21:59 | 8 | 105.98 |
| 10/09/2026 21:59 | 1 | 105.98 |
| 10/09/2026 21:59 | 70 | 105.98 |
| 10/09/2026 21:59 | 19 | 105.98 |
| 10/09/2026 21:59 | 1 | 106.01 |
| 10/09/2026 21:59 | 12 | 106.01 |
| 10/09/2026 21:59 | 7 | 106.00 |
| 10/09/2026 21:59 | 1 | 106.00 |
| 10/09/2026 21:59 | 3 | 106.01 |
| 10/09/2026 21:59 | 3 | 106.00 |
| 10/09/2026 21:59 | 10 | 106.00 |
| 10/09/2026 21:59 | 7 | 106.015 |
| 10/09/2026 21:59 | 3 | 106.015 |
| 10/09/2026 21:59 | 1 | 106.00 |
| 10/09/2026 21:59 | 3 | 106.015 |
| 10/09/2026 21:59 | 3 | 106.015 |
| 10/09/2026 21:59 | 3 | 106.015 |
| 10/09/2026 21:59 | 18 | 106.00 |
| 10/09/2026 21:59 | 15 | 106.015 |
| 10/09/2026 21:59 | 2 | 106.02 |
| 10/09/2026 21:59 | 1 | 106.00 |
| 10/09/2026 21:59 | 8 | 106.00 |
| 10/09/2026 21:59 | 1 | 106.00 |
| 10/09/2026 21:59 | 7 | 106.015 |
| 10/09/2026 21:59 | 1 | 106.00 |
| 10/09/2026 21:59 | 10 | 106.00 |
| 10/09/2026 21:59 | 18 | 106.00 |
| 10/09/2026 21:59 | 2 | 106.00 |
| 10/09/2026 21:59 | 1 | 106.01 |
| 10/09/2026 21:59 | 1 | 106.00 |
| 10/09/2026 21:59 | 333 | 106.01 |
| 10/09/2026 21:59 | 93 | 106.01 |
| 10/09/2026 21:59 | 3 | 105.99 |
| 10/09/2026 21:59 | 1 | 106.005 |
| 10/09/2026 21:59 | 2 | 106.01 |
| 10/09/2026 21:59 | 26 | 106.01 |
| 10/09/2026 21:59 | 2 | 106.01 |
| 10/09/2026 21:59 | 14 | 106.01 |
| 10/09/2026 21:59 | 5 | 106.01 |
| 10/09/2026 21:59 | 59 | 106.01 |
| 10/09/2026 21:59 | 484 | 106.01 |
| 10/09/2026 21:59 | 10 | 105.99 |
| 10/09/2026 21:59 | 2 | 105.99 |
| 10/09/2026 21:59 | 2 | 105.97 |
| 10/09/2026 21:59 | 5 | 105.97 |
| 10/09/2026 21:59 | 2 | 105.97 |
| 10/09/2026 21:59 | 6 | 106.005 |
| 10/09/2026 21:59 | 10 | 106.005 |
| 10/09/2026 21:59 | 2 | 105.97 |
| 10/09/2026 21:59 | 1 | 106.005 |
| 10/09/2026 21:59 | 11 | 105.97 |
| 10/09/2026 21:59 | 1 | 105.97 |
| 10/09/2026 21:59 | 1 | 105.97 |
| 10/09/2026 21:59 | 3 | 105.97 |
| 10/09/2026 21:59 | 3 | 105.97 |
| 10/09/2026 21:59 | 11 | 105.97 |
| 10/09/2026 21:59 | 89 | 105.98 |
| 10/09/2026 21:59 | 2 | 105.98 |
| 10/09/2026 21:59 | 9 | 105.98 |
| 10/09/2026 21:59 | 2 | 105.99 |
| 10/09/2026 21:59 | 3 | 106.005 |
| 10/09/2026 21:59 | 5 | 106.03 |
| 10/09/2026 21:59 | 300 | 106.02 |
| 10/09/2026 21:59 | 1 | 106.01 |
| 10/09/2026 21:59 | 2 | 106.01 |
| 10/09/2026 21:59 | 3 | 106.01 |
| 10/09/2026 21:59 | 1 | 106.01 |
| 10/09/2026 21:59 | 3 | 106.01 |
| 10/09/2026 21:59 | 26 | 106.01 |
| 10/09/2026 21:59 | 2 | 105.97 |
| 10/09/2026 21:59 | 1 | 105.98 |
| 10/09/2026 21:59 | 57 | 105.98 |
| 10/09/2026 21:59 | 100 | 105.99 |
| 10/09/2026 21:59 | 5 | 106.03 |
| 10/09/2026 21:59 | 1 | 105.99 |
| 10/09/2026 21:59 | 83 | 106.02 |
| 10/09/2026 21:59 | 10 | 106.02 |
| 10/09/2026 21:59 | 2 | 105.99 |
| 10/09/2026 21:59 | 2 | 105.99 |
| 10/09/2026 21:59 | 1 | 105.99 |
| 10/09/2026 21:59 | 9 | 106.00 |
| 10/09/2026 21:59 | 1 | 106.00 |
| 10/09/2026 21:59 | 18 | 106.01 |
| 10/09/2026 21:59 | 12 | 106.01 |
| 10/09/2026 21:59 | 12 | 106.01 |
| 10/09/2026 21:59 | 78 | 106.01 |
| 10/09/2026 21:59 | 2 | 106.01 |
| 10/09/2026 21:59 | 1 | 106.01 |
| 10/09/2026 21:59 | 5 | 106.01 |
| 10/09/2026 21:59 | 1 | 106.01 |
| 10/09/2026 21:59 | 1 | 106.01 |
| 10/09/2026 21:59 | 21 | 106.01 |
| 10/09/2026 21:59 | 70 | 106.01 |
| 10/09/2026 21:59 | 33 | 106.01 |
| 10/09/2026 21:59 | 8 | 106.00 |
| 10/09/2026 21:59 | 25 | 106.00 |
| 10/09/2026 21:59 | 226 | 106.00 |
| 10/09/2026 21:59 | 1 | 106.00 |
| 10/09/2026 21:59 | 41 | 106.00 |
| 10/09/2026 21:59 | 1 | 105.97 |
| 10/09/2026 21:59 | 5 | 105.97 |
| 10/09/2026 21:59 | 4 | 106.01 |
| 10/09/2026 21:59 | 1 | 106.00 |
| 10/09/2026 21:59 | 65 | 106.00 |
| 10/09/2026 21:59 | 64 | 106.00 |
| 10/09/2026 21:59 | 130 | 106.00 |
| 10/09/2026 21:59 | 41 | 106.00 |
| 10/09/2026 21:59 | 1 | 106.00 |
| 10/09/2026 21:59 | 88 | 106.00 |
| 10/09/2026 21:59 | 15 | 106.02 |
| 10/09/2026 21:59 | 117 | 106.02 |
| 10/09/2026 21:59 | 116 | 106.02 |
| 10/09/2026 21:59 | 116 | 106.02 |
| 10/09/2026 21:59 | 9 | 106.02 |
| 10/09/2026 21:59 | 59 | 106.02 |
| 10/09/2026 21:59 | 60 | 105.96 |
| 10/09/2026 21:58 | 1 | 105.97 |
| 10/09/2026 21:58 | 4 | 105.97 |
| 10/09/2026 21:58 | 63 | 105.97 |
| 10/09/2026 21:58 | 7 | 105.97 |
| 10/09/2026 21:58 | 61 | 105.97 |
| 10/09/2026 21:58 | 7 | 105.97 |
| 10/09/2026 21:58 | 2 | 105.97 |
| 10/09/2026 21:58 | 10 | 105.97 |
| 10/09/2026 21:58 | 90 | 105.97 |
| 10/09/2026 21:58 | 100 | 105.96 |
| 10/09/2026 21:58 | 55 | 105.96 |
| 10/09/2026 21:58 | 245 | 105.96 |
| 10/09/2026 21:58 | 103 | 105.95 |
| 10/09/2026 21:58 | 20 | 105.95 |
| 10/09/2026 21:58 | 60 | 105.95 |
| 10/09/2026 21:58 | 75 | 105.92 |
| 10/09/2026 21:58 | 25 | 105.92 |
| 10/09/2026 21:58 | 75 | 105.92 |
| 10/09/2026 21:58 | 25 | 105.92 |
| 10/09/2026 21:58 | 79 | 105.91 |
| 10/09/2026 21:58 | 37 | 105.91 |
| 10/09/2026 21:58 | 36 | 105.92 |
| 10/09/2026 21:58 | 32 | 105.93 |
| 10/09/2026 21:58 | 4 | 105.93 |
| 10/09/2026 21:58 | 100 | 105.94 |
| 10/09/2026 21:58 | 36 | 105.94 |
| 10/09/2026 21:58 | 37 | 105.94 |
| 10/09/2026 21:58 | 215 | 105.94 |
| 10/09/2026 21:58 | 2 | 105.94 |
| 10/09/2026 21:58 | 200 | 105.94 |
| 10/09/2026 21:58 | 93 | 105.96 |
| 10/09/2026 21:58 | 4 | 105.95 |
| 10/09/2026 21:58 | 5 | 105.94 |
| 10/09/2026 21:58 | 55 | 105.94 |
| 10/09/2026 21:58 | 100 | 105.94 |
| 10/09/2026 21:58 | 6 | 105.93 |
| 10/09/2026 21:58 | 23 | 105.93 |
| 10/09/2026 21:58 | 25 | 105.93 |
| 10/09/2026 21:58 | 43 | 105.93 |
| 10/09/2026 21:58 | 4 | 105.93 |
| 10/09/2026 21:58 | 1 | 105.93 |
| 10/09/2026 21:58 | 2 | 105.93 |
| 10/09/2026 21:58 | 1 | 105.93 |
| 10/09/2026 21:58 | 100 | 105.93 |
| 10/09/2026 21:58 | 2 | 105.93 |
| 10/09/2026 21:58 | 12 | 105.93 |
| 10/09/2026 21:58 | 100 | 105.93 |
| 10/09/2026 21:58 | 3 | 105.92 |
| 10/09/2026 21:58 | 100 | 105.92 |
| 10/09/2026 21:58 | 2 | 105.92 |
| 10/09/2026 21:58 | 1 | 105.92 |
| 10/09/2026 21:58 | 2 | 105.92 |
| 10/09/2026 21:58 | 3 | 105.92 |
| 10/09/2026 21:58 | 100 | 105.92 |
| 10/09/2026 21:58 | 100 | 105.92 |
| 10/09/2026 21:58 | 20 | 105.92 |
| 10/09/2026 21:58 | 100 | 105.92 |
| 10/09/2026 21:58 | 19 | 105.92 |
| 10/09/2026 21:58 | 4 | 105.92 |
| 10/09/2026 21:58 | 8 | 105.92 |
| 10/09/2026 21:58 | 41 | 105.92 |
| 10/09/2026 21:58 | 35 | 105.91 |
| 10/09/2026 21:58 | 1 | 105.91 |
| 10/09/2026 21:58 | 112 | 105.89 |
| 10/09/2026 21:58 | 100 | 105.90 |
| 10/09/2026 21:58 | 34 | 105.90 |
| 10/09/2026 21:58 | 99 | 105.91 |
| 10/09/2026 21:58 | 101 | 105.91 |
| 10/09/2026 21:58 | 100 | 105.91 |
| 10/09/2026 21:58 | 93 | 105.91 |
| 10/09/2026 21:58 | 22 | 105.91 |
| 10/09/2026 21:58 | 63 | 105.90 |
| 10/09/2026 21:58 | 37 | 105.90 |
| 10/09/2026 21:58 | 99 | 105.90 |
| 10/09/2026 21:58 | 101 | 105.90 |
| 10/09/2026 21:58 | 59 | 105.92 |
| 10/09/2026 21:58 | 1 | 105.92 |
| 10/09/2026 21:58 | 93 | 105.92 |
| 10/09/2026 21:58 | 2 | 105.91 |
| 10/09/2026 21:58 | 2 | 105.89 |
| 10/09/2026 21:58 | 1 | 105.89 |
| 10/09/2026 21:58 | 100 | 105.89 |
| 10/09/2026 21:58 | 1 | 105.89 |
| 10/09/2026 21:58 | 6 | 105.89 |
| 10/09/2026 21:58 | 12 | 105.89 |
| 10/09/2026 21:58 | 81 | 105.89 |
| 10/09/2026 21:58 | 70 | 105.89 |
| 10/09/2026 21:58 | 4 | 105.89 |
| 10/09/2026 21:58 | 4 | 105.89 |
| 10/09/2026 21:58 | 30 | 105.89 |
| 10/09/2026 21:58 | 1 | 105.89 |
| 10/09/2026 21:58 | 13 | 105.89 |
| 10/09/2026 21:58 | 15 | 105.89 |
| 10/09/2026 21:58 | 4 | 105.89 |
| 10/09/2026 21:58 | 1 | 105.90 |
| 10/09/2026 21:58 | 3 | 105.89 |
| 10/09/2026 21:58 | 178 | 105.89 |
| 10/09/2026 21:58 | 69 | 105.89 |
| 10/09/2026 21:58 | 8 | 105.89 |
| 10/09/2026 21:58 | 2 | 105.89 |
| 10/09/2026 21:58 | 32 | 105.89 |
| 10/09/2026 21:58 | 1 | 105.89 |
| 10/09/2026 21:58 | 25 | 105.89 |
| 10/09/2026 21:58 | 3 | 105.89 |
| 10/09/2026 21:58 | 41 | 105.89 |
| 10/09/2026 21:58 | 3 | 105.89 |
| 10/09/2026 21:58 | 4 | 105.89 |
| 10/09/2026 21:58 | 20 | 105.89 |
| 10/09/2026 21:58 | 12 | 105.89 |
| 10/09/2026 21:58 | 24 | 105.89 |
| 10/09/2026 21:58 | 2 | 105.89 |
| 10/09/2026 21:58 | 24 | 105.89 |
| 10/09/2026 21:58 | 12 | 105.89 |
| 10/09/2026 21:58 | 110 | 105.89 |
| 10/09/2026 21:58 | 105 | 105.89 |
| 10/09/2026 21:58 | 2 | 105.89 |
| 10/09/2026 21:58 | 24 | 105.89 |
| 10/09/2026 21:58 | 192 | 105.89 |
| 10/09/2026 21:58 | 100 | 105.90 |
| 10/09/2026 21:58 | 100 | 105.90 |
| 10/09/2026 21:58 | 100 | 105.905 |
| 10/09/2026 21:58 | 1 | 105.905 |
| 10/09/2026 21:58 | 3 | 105.905 |
| 10/09/2026 21:58 | 8 | 105.89 |
| 10/09/2026 21:58 | 32 | 105.90 |
| 10/09/2026 21:58 | 100 | 105.90 |
| 10/09/2026 21:57 | 11 | 105.92 |
| 10/09/2026 21:57 | 48 | 105.92 |
| 10/09/2026 21:57 | 12 | 105.92 |
| 10/09/2026 21:57 | 100 | 105.92 |
| 10/09/2026 21:57 | 40 | 105.92 |
| 10/09/2026 21:57 | 28 | 105.91 |
| 10/09/2026 21:57 | 34 | 105.91 |
| 10/09/2026 21:57 | 66 | 105.91 |
| 10/09/2026 21:57 | 1 | 105.91 |
| 10/09/2026 21:57 | 53 | 105.91 |
| 10/09/2026 21:57 | 2 | 105.91 |
| 10/09/2026 21:57 | 3 | 105.91 |
| 10/09/2026 21:57 | 10 | 105.91 |
| 10/09/2026 21:57 | 184 | 105.91 |
| 10/09/2026 21:57 | 1 | 105.91 |
| 10/09/2026 21:57 | 4 | 105.91 |
| 10/09/2026 21:57 | 6 | 105.91 |
| 10/09/2026 21:57 | 1 | 105.91 |
| 10/09/2026 21:57 | 4 | 105.91 |
| 10/09/2026 21:57 | 3 | 105.91 |
| 10/09/2026 21:57 | 7 | 105.91 |
| 10/09/2026 21:57 | 100 | 105.91 |
| 10/09/2026 21:57 | 1 | 105.90 |
| 10/09/2026 21:57 | 242 | 105.90 |
| 10/09/2026 21:57 | 1 | 105.88 |
| 10/09/2026 21:57 | 29 | 105.88 |
| 10/09/2026 21:57 | 30 | 105.88 |
| 10/09/2026 21:57 | 70 | 105.88 |
| 10/09/2026 21:57 | 230 | 105.88 |
| 10/09/2026 21:57 | 53 | 105.88 |
| 10/09/2026 21:57 | 47 | 105.88 |
| 10/09/2026 21:57 | 53 | 105.88 |
| 10/09/2026 21:57 | 29 | 105.88 |
| 10/09/2026 21:57 | 21 | 105.88 |
| 10/09/2026 21:57 | 18 | 105.88 |
| 10/09/2026 21:57 | 169 | 105.88 |
| 10/09/2026 21:57 | 18 | 105.88 |
| 10/09/2026 21:57 | 13 | 105.88 |
| 10/09/2026 21:57 | 10 | 105.89 |
| 10/09/2026 21:57 | 2 | 105.89 |
| 10/09/2026 21:57 | 1 | 105.86 |
| 10/09/2026 21:57 | 12 | 105.86 |
| 10/09/2026 21:57 | 7 | 105.86 |
| 10/09/2026 21:57 | 2 | 105.89 |
| 10/09/2026 21:57 | 4 | 105.895 |
| 10/09/2026 21:57 | 1 | 105.895 |
| 10/09/2026 21:57 | 1 | 105.88 |
| 10/09/2026 21:57 | 5 | 105.88 |
| 10/09/2026 21:57 | 15 | 105.88 |
| 10/09/2026 21:57 | 6 | 105.88 |
| 10/09/2026 21:57 | 4 | 105.89 |
| 10/09/2026 21:57 | 15 | 105.92 |
| 10/09/2026 21:57 | 6 | 105.92 |
| 10/09/2026 21:57 | 34 | 105.92 |
| 10/09/2026 21:57 | 1 | 105.92 |
| 10/09/2026 21:57 | 5 | 105.94 |
| 10/09/2026 21:57 | 100 | 105.94 |
| 10/09/2026 21:57 | 6 | 105.94 |
| 10/09/2026 21:57 | 25 | 105.94 |
| 10/09/2026 21:57 | 24 | 105.94 |
| 10/09/2026 21:57 | 51 | 105.94 |
| 10/09/2026 21:57 | 24 | 105.94 |
| 10/09/2026 21:57 | 100 | 105.94 |
| 10/09/2026 21:57 | 9 | 105.94 |
| 10/09/2026 21:57 | 5 | 105.94 |
| 10/09/2026 21:57 | 1 | 105.94 |
| 10/09/2026 21:57 | 48 | 105.92 |
| 10/09/2026 21:57 | 46 | 105.92 |
| 10/09/2026 21:57 | 165 | 105.92 |
| 10/09/2026 21:57 | 21 | 105.94 |
| 10/09/2026 21:57 | 10 | 105.92 |
| 10/09/2026 21:57 | 20 | 105.92 |
| 10/09/2026 21:57 | 110 | 105.92 |
| 10/09/2026 21:57 | 32 | 105.92 |
| 10/09/2026 21:57 | 3 | 105.92 |
| 10/09/2026 21:57 | 1 | 105.92 |
| 10/09/2026 21:57 | 24 | 105.92 |
| 10/09/2026 21:57 | 74 | 105.92 |
| 10/09/2026 21:57 | 74 | 105.92 |
| 10/09/2026 21:57 | 9 | 105.875 |
| 10/09/2026 21:57 | 1 | 105.875 |
| 10/09/2026 21:56 | 1 | 105.87 |
| 10/09/2026 21:56 | 60 | 105.92 |
| 10/09/2026 21:56 | 1 | 105.92 |
| 10/09/2026 21:56 | 2 | 105.92 |
| 10/09/2026 21:56 | 2 | 105.92 |
| 10/09/2026 21:56 | 2 | 105.92 |
| 10/09/2026 21:56 | 3 | 105.92 |
| 10/09/2026 21:56 | 13 | 105.89 |
| 10/09/2026 21:56 | 11 | 105.89 |
| 10/09/2026 21:56 | 100 | 105.91 |
| 10/09/2026 21:56 | 11 | 105.93 |
| 10/09/2026 21:56 | 20 | 105.94 |
| 10/09/2026 21:56 | 100 | 105.94 |
| 10/09/2026 21:56 | 100 | 105.94 |
| 10/09/2026 21:56 | 100 | 105.94 |
| 10/09/2026 21:56 | 100 | 105.94 |
| 10/09/2026 21:56 | 1 | 105.93 |
| 10/09/2026 21:56 | 1 | 105.92 |
| 10/09/2026 21:56 | 1 | 105.92 |
| 10/09/2026 21:56 | 1 | 105.92 |
| 10/09/2026 21:56 | 1 | 105.92 |
| 10/09/2026 21:56 | 1 | 105.92 |
| 10/09/2026 21:56 | 1 | 105.92 |
| 10/09/2026 21:56 | 1 | 105.92 |
| 10/09/2026 21:56 | 1 | 105.92 |
| 10/09/2026 21:56 | 1 | 105.92 |
| 10/09/2026 21:56 | 1 | 105.92 |
| 10/09/2026 21:56 | 7 | 105.90 |
| 10/09/2026 21:56 | 6 | 105.90 |
| 10/09/2026 21:56 | 11 | 105.90 |
| 10/09/2026 21:56 | 23 | 105.90 |
| 10/09/2026 21:56 | 40 | 105.89 |
| 10/09/2026 21:56 | 110 | 105.89 |
| 10/09/2026 21:55 | 12 | 105.85 |
| 10/09/2026 21:55 | 58 | 105.85 |
| 10/09/2026 21:55 | 60 | 105.94 |
| 10/09/2026 21:55 | 96 | 105.95 |
| 10/09/2026 21:55 | 4 | 105.95 |
| 10/09/2026 21:55 | 20 | 105.95 |
| 10/09/2026 21:55 | 4 | 105.95 |
| 10/09/2026 21:55 | 30 | 105.95 |
| 10/09/2026 21:55 | 17 | 105.95 |
| 10/09/2026 21:55 | 2 | 105.95 |
| 10/09/2026 21:55 | 100 | 105.95 |
| 10/09/2026 21:55 | 100 | 105.95 |
| 10/09/2026 21:55 | 1 | 105.94 |
| 10/09/2026 21:55 | 10 | 105.94 |
| 10/09/2026 21:55 | 17 | 105.94 |
| 10/09/2026 21:55 | 92 | 105.94 |
| 10/09/2026 21:55 | 17 | 105.93 |
| 10/09/2026 21:55 | 16 | 105.90 |
| 10/09/2026 21:55 | 32 | 105.95 |
| 10/09/2026 21:55 | 21 | 105.95 |
| 10/09/2026 21:55 | 5 | 105.94 |
| 10/09/2026 21:55 | 4 | 105.92 |
| 10/09/2026 21:55 | 220 | 105.92 |
| 10/09/2026 21:55 | 7 | 105.92 |
| 10/09/2026 21:55 | 3 | 105.92 |
| 10/09/2026 21:55 | 40 | 105.91 |
| 10/09/2026 21:55 | 10 | 105.87 |
| 10/09/2026 21:55 | 10 | 105.87 |
| 10/09/2026 21:55 | 10 | 105.87 |
| 10/09/2026 21:55 | 6 | 105.84 |
| 10/09/2026 21:55 | 12 | 105.89 |
| 10/09/2026 21:55 | 28 | 105.89 |
| 10/09/2026 21:55 | 22 | 105.89 |
| 10/09/2026 21:55 | 16 | 105.89 |
| 10/09/2026 21:55 | 92 | 105.89 |
| 10/09/2026 21:55 | 100 | 105.80 |
| 10/09/2026 21:55 | 7 | 105.87 |
| 10/09/2026 21:55 | 10 | 105.90 |
| 10/09/2026 21:55 | 23 | 105.92 |
| 10/09/2026 21:55 | 20 | 105.92 |
| 10/09/2026 21:55 | 20 | 105.92 |
| 10/09/2026 21:55 | 66 | 105.92 |
| 10/09/2026 21:55 | 2 | 105.93 |
| 10/09/2026 21:55 | 11 | 105.94 |
| 10/09/2026 21:55 | 1 | 105.94 |
| 10/09/2026 21:54 | 4 | 105.95 |
| 10/09/2026 21:54 | 1 | 105.96 |
| 10/09/2026 21:54 | 1 | 105.96 |
| 10/09/2026 21:54 | 1 | 105.96 |
| 10/09/2026 21:54 | 1 | 105.96 |
| 10/09/2026 21:54 | 1 | 105.96 |
| 10/09/2026 21:54 | 10 | 105.96 |
| 10/09/2026 21:54 | 10 | 105.96 |
| 10/09/2026 21:54 | 1 | 106.015 |
| 10/09/2026 21:53 | 100 | 106.025 |
| 10/09/2026 21:53 | 3 | 106.025 |
| 10/09/2026 21:53 | 15 | 106.025 |
| 10/09/2026 21:52 | 20 | 105.99 |
| 10/09/2026 21:52 | 41 | 106.00 |
| 10/09/2026 21:52 | 41 | 106.01 |
| 10/09/2026 21:52 | 30 | 106.00 |
| 10/09/2026 21:52 | 29 | 106.00 |
| 10/09/2026 21:52 | 5 | 106.00 |
| 10/09/2026 21:52 | 5 | 106.01 |
| 10/09/2026 21:52 | 1 | 106.01 |
| 10/09/2026 21:52 | 5 | 106.03 |
| 10/09/2026 21:52 | 3 | 106.03 |
| 10/09/2026 21:51 | 11 | 106.08 |
| 10/09/2026 21:51 | 10 | 106.08 |
| 10/09/2026 21:51 | 1 | 106.07 |
| 10/09/2026 21:51 | 30 | 106.06 |
| 10/09/2026 21:51 | 100 | 106.04 |
| 10/09/2026 21:51 | 100 | 106.04 |
| 10/09/2026 21:51 | 100 | 106.04 |
| 10/09/2026 21:51 | 100 | 106.08 |
| 10/09/2026 21:51 | 1 | 106.09 |
| 10/09/2026 21:51 | 1 | 106.09 |
| 10/09/2026 21:51 | 1 | 106.09 |
| 10/09/2026 21:48 | 29 | 106.12 |
| 10/09/2026 21:48 | 62 | 106.12 |
| 10/09/2026 21:48 | 100 | 106.12 |
| 10/09/2026 21:48 | 38 | 106.11 |
| 10/09/2026 21:48 | 100 | 106.11 |
| 10/09/2026 21:48 | 10 | 106.10 |
| 10/09/2026 21:48 | 21 | 106.10 |
| 10/09/2026 21:48 | 18 | 106.10 |
| 10/09/2026 21:48 | 27 | 106.10 |
| 10/09/2026 21:48 | 100 | 106.10 |
| 10/09/2026 21:48 | 91 | 106.09 |
| 10/09/2026 21:48 | 6 | 106.09 |
| 10/09/2026 21:48 | 21 | 106.09 |
| 10/09/2026 21:48 | 29 | 106.09 |
| 10/09/2026 21:48 | 81 | 106.09 |
| 10/09/2026 21:48 | 19 | 106.09 |
| 10/09/2026 21:48 | 100 | 106.08 |
| 10/09/2026 21:48 | 91 | 106.07 |
| 10/09/2026 21:48 | 9 | 106.005 |
| 10/09/2026 21:47 | 15 | 106.005 |
| 10/09/2026 21:46 | 3 | 106.08 |
| 10/09/2026 21:46 | 7 | 106.08 |
| 10/09/2026 21:46 | 3 | 106.07 |
| 10/09/2026 21:46 | 3 | 106.01 |
| 10/09/2026 21:45 | 20 | 106.03 |
| 10/09/2026 21:45 | 80 | 106.03 |
| 10/09/2026 21:45 | 20 | 106.03 |
| 10/09/2026 21:44 | 10 | 106.13 |
| 10/09/2026 21:44 | 2 | 106.13 |
| 10/09/2026 21:44 | 1 | 106.18 |
| 10/09/2026 21:44 | 4 | 106.20 |
| 10/09/2026 21:44 | 17 | 106.20 |
| 10/09/2026 21:44 | 21 | 106.21 |
| 10/09/2026 21:44 | 20 | 106.24 |
| 10/09/2026 21:44 | 1 | 106.26 |
| 10/09/2026 21:44 | 14 | 106.27 |
| 10/09/2026 21:44 | 10 | 106.27 |
| 10/09/2026 21:44 | 10 | 106.27 |
| 10/09/2026 21:44 | 1 | 106.27 |
| 10/09/2026 21:44 | 10 | 106.28 |
| 10/09/2026 21:44 | 100 | 106.28 |
| 10/09/2026 21:44 | 10 | 106.28 |
| 10/09/2026 21:44 | 1 | 106.28 |
| 10/09/2026 21:44 | 100 | 106.29 |
| 10/09/2026 21:44 | 61 | 106.29 |
| 10/09/2026 21:44 | 100 | 106.29 |
| 10/09/2026 21:44 | 11 | 106.29 |
| 10/09/2026 21:44 | 47 | 106.29 |
| 10/09/2026 21:44 | 31 | 106.29 |
| 10/09/2026 21:44 | 150 | 106.29 |
| 10/09/2026 21:44 | 100 | 106.29 |
| 10/09/2026 21:44 | 10 | 106.29 |
| 10/09/2026 21:44 | 100 | 106.29 |
| 10/09/2026 21:44 | 84 | 106.29 |
| 10/09/2026 21:44 | 20 | 106.29 |
| 10/09/2026 21:44 | 20 | 106.30 |
| 10/09/2026 21:44 | 1 | 106.30 |
| 10/09/2026 21:43 | 1 | 106.36 |
| 10/09/2026 21:42 | 97 | 106.43 |
| 10/09/2026 21:42 | 3 | 106.43 |
| 10/09/2026 21:42 | 1 | 106.44 |
| 10/09/2026 21:42 | 26 | 106.44 |
| 10/09/2026 21:42 | 1 | 106.44 |
| 10/09/2026 21:42 | 27 | 106.44 |
| 10/09/2026 21:40 | 1 | 106.40 |
| 10/09/2026 21:40 | 100 | 106.41 |
| 10/09/2026 21:40 | 20 | 106.41 |
| 10/09/2026 21:40 | 1 | 106.40 |
| 10/09/2026 21:40 | 100 | 106.40 |
| 10/09/2026 21:40 | 10 | 106.39 |
| 10/09/2026 21:40 | 17 | 106.39 |
| 10/09/2026 21:40 | 15 | 106.39 |
| 10/09/2026 21:40 | 100 | 106.39 |
| 10/09/2026 21:40 | 100 | 106.39 |
| 10/09/2026 21:40 | 1 | 106.37 |
| 10/09/2026 21:40 | 1 | 106.37 |
| 10/09/2026 21:40 | 2 | 106.37 |
| 10/09/2026 21:40 | 2 | 106.37 |
| 10/09/2026 21:40 | 10 | 106.37 |
| 10/09/2026 21:40 | 13 | 106.37 |
| 10/09/2026 21:39 | 10 | 106.36 |
| 10/09/2026 21:39 | 1 | 106.35 |
| 10/09/2026 21:39 | 17 | 106.35 |
| 10/09/2026 21:38 | 11 | 106.35 |
| 10/09/2026 21:37 | 100 | 106.34 |
| 10/09/2026 21:37 | 100 | 106.33 |
| 10/09/2026 21:37 | 100 | 106.33 |
| 10/09/2026 21:37 | 90 | 106.32 |
| 10/09/2026 21:37 | 10 | 106.32 |
| 10/09/2026 21:37 | 12 | 106.32 |
| 10/09/2026 21:37 | 13 | 106.32 |
| 10/09/2026 21:37 | 10 | 106.32 |
| 10/09/2026 21:37 | 100 | 106.32 |
| 10/09/2026 21:37 | 10 | 106.31 |
| 10/09/2026 21:37 | 11 | 106.31 |
| 10/09/2026 21:37 | 10 | 106.31 |
| 10/09/2026 21:35 | 4 | 106.25 |
| 10/09/2026 21:35 | 7 | 106.30 |
| 10/09/2026 21:35 | 5 | 106.30 |
| 10/09/2026 21:35 | 14 | 106.30 |
| 10/09/2026 21:35 | 82 | 106.30 |
| 10/09/2026 21:35 | 10 | 106.30 |
| 10/09/2026 21:35 | 17 | 106.30 |
| 10/09/2026 21:35 | 16 | 106.30 |
| 10/09/2026 21:35 | 8 | 106.29 |
| 10/09/2026 21:35 | 6 | 106.28 |
| 10/09/2026 21:35 | 7 | 106.27 |
| 10/09/2026 21:35 | 3 | 106.26 |
| 10/09/2026 21:35 | 2 | 106.26 |
| 10/09/2026 21:35 | 1 | 106.26 |
| 10/09/2026 21:35 | 100 | 106.26 |
| 10/09/2026 21:35 | 10 | 106.26 |
| 10/09/2026 21:35 | 17 | 106.26 |
| 10/09/2026 21:35 | 12 | 106.26 |
| 10/09/2026 21:35 | 5 | 106.26 |
| 10/09/2026 21:35 | 5 | 106.26 |
| 10/09/2026 21:35 | 24 | 106.26 |
| 10/09/2026 21:35 | 8 | 106.25 |
| 10/09/2026 21:35 | 8 | 106.25 |
| 10/09/2026 21:34 | 5 | 106.25 |
| 10/09/2026 21:34 | 5 | 106.25 |
| 10/09/2026 21:34 | 5 | 106.25 |
| 10/09/2026 21:34 | 8 | 106.25 |
| 10/09/2026 21:34 | 2 | 106.25 |
| 10/09/2026 21:34 | 74 | 106.25 |
| 10/09/2026 21:34 | 16 | 106.25 |
| 10/09/2026 21:34 | 1 | 106.24 |
| 10/09/2026 21:34 | 12 | 106.24 |
| 10/09/2026 21:34 | 10 | 106.24 |
| 10/09/2026 21:34 | 11 | 106.24 |
| 10/09/2026 21:34 | 4 | 106.24 |
| 10/09/2026 21:34 | 1 | 106.24 |
| 10/09/2026 21:34 | 95 | 106.24 |
| 10/09/2026 21:34 | 10 | 106.24 |
| 10/09/2026 21:34 | 10 | 106.24 |
| 10/09/2026 21:34 | 5 | 106.24 |
| 10/09/2026 21:34 | 2 | 106.24 |
| 10/09/2026 21:34 | 7 | 106.24 |
| 10/09/2026 21:34 | 6 | 106.24 |
| 10/09/2026 21:33 | 4 | 106.21 |
| 10/09/2026 21:33 | 10 | 106.15 |
| 10/09/2026 21:33 | 24 | 106.15 |
| 10/09/2026 21:33 | 25 | 106.15 |
| 10/09/2026 21:33 | 25 | 106.15 |
| 10/09/2026 21:33 | 15 | 106.15 |
| 10/09/2026 21:33 | 10 | 106.15 |
| 10/09/2026 21:33 | 4 | 106.15 |
| 10/09/2026 21:33 | 100 | 106.15 |
| 10/09/2026 21:32 | 10 | 106.15 |
| 10/09/2026 21:32 | 10 | 106.15 |
| 10/09/2026 21:32 | 16 | 106.15 |
| 10/09/2026 21:32 | 60 | 106.16 |
| 10/09/2026 21:32 | 20 | 106.17 |
| 10/09/2026 21:32 | 14 | 106.18 |
| 10/09/2026 21:32 | 6 | 106.18 |
| 10/09/2026 21:32 | 20 | 106.19 |
| 10/09/2026 21:31 | 16 | 106.205 |
| 10/09/2026 21:31 | 20 | 106.20 |
| 10/09/2026 21:31 | 15 | 106.20 |
| 10/09/2026 21:31 | 4 | 106.20 |
| 10/09/2026 21:31 | 1 | 106.20 |
| 10/09/2026 21:31 | 10 | 106.22 |
| 10/09/2026 21:31 | 6 | 106.26 |
| 10/09/2026 21:31 | 10 | 106.27 |
| 10/09/2026 21:31 | 100 | 106.28 |
| 10/09/2026 21:31 | 100 | 106.28 |
| 10/09/2026 21:31 | 100 | 106.28 |
| 10/09/2026 21:31 | 10 | 106.28 |
| 10/09/2026 21:31 | 4 | 106.28 |
| 10/09/2026 21:31 | 17 | 106.28 |
| 10/09/2026 21:31 | 1 | 106.29 |
| 10/09/2026 21:31 | 60 | 106.29 |
| 10/09/2026 21:31 | 90 | 106.29 |
| 10/09/2026 21:31 | 3 | 106.29 |
| 10/09/2026 21:31 | 93 | 106.29 |
| 10/09/2026 21:31 | 100 | 106.29 |
| 10/09/2026 21:31 | 10 | 106.29 |
| 10/09/2026 21:31 | 10 | 106.29 |
| 10/09/2026 21:31 | 10 | 106.29 |
| 10/09/2026 21:30 | 96 | 106.30 |
| 10/09/2026 21:30 | 4 | 106.30 |
| 10/09/2026 21:30 | 96 | 106.30 |
| 10/09/2026 21:30 | 88 | 106.30 |
| 10/09/2026 21:30 | 7 | 106.30 |
| 10/09/2026 21:30 | 130 | 106.30 |
| 10/09/2026 21:30 | 75 | 106.30 |
| 10/09/2026 21:30 | 55 | 106.30 |
| 10/09/2026 21:30 | 145 | 106.30 |
| 10/09/2026 21:30 | 100 | 106.30 |
| 10/09/2026 21:30 | 100 | 106.30 |
| 10/09/2026 21:30 | 86 | 106.30 |
| 10/09/2026 21:30 | 3 | 106.31 |
| 10/09/2026 21:30 | 22 | 106.31 |
| 10/09/2026 21:30 | 20 | 106.31 |
| 10/09/2026 21:30 | 22 | 106.31 |
| 10/09/2026 21:30 | 158 | 106.31 |
| 10/09/2026 21:30 | 20 | 106.31 |
| 10/09/2026 21:30 | 2 | 106.31 |
| 10/09/2026 21:30 | 198 | 106.31 |
| 10/09/2026 21:30 | 1 | 106.32 |
| 10/09/2026 21:29 | 10 | 106.35 |
| 10/09/2026 21:29 | 10 | 106.35 |
| 10/09/2026 21:29 | 10 | 106.35 |
| 10/09/2026 21:29 | 10 | 106.35 |
| 10/09/2026 21:29 | 18 | 106.31 |
| 10/09/2026 21:29 | 20 | 106.31 |
| 10/09/2026 21:29 | 13 | 106.31 |
| 10/09/2026 21:29 | 1 | 106.31 |
| 10/09/2026 21:28 | 1 | 106.32 |
| 10/09/2026 21:28 | 12 | 106.35 |
| 10/09/2026 21:28 | 88 | 106.35 |
| 10/09/2026 21:28 | 11 | 106.35 |
| 10/09/2026 21:28 | 89 | 106.35 |
| 10/09/2026 21:28 | 11 | 106.35 |
| 10/09/2026 21:28 | 2 | 106.35 |
| 10/09/2026 21:28 | 80 | 106.35 |
| 10/09/2026 21:28 | 20 | 106.35 |
| 10/09/2026 21:28 | 2 | 106.35 |
| 10/09/2026 21:27 | 6 | 106.35 |
| 10/09/2026 21:27 | 3 | 106.38 |
| 10/09/2026 21:27 | 1 | 106.38 |
| 10/09/2026 21:27 | 2 | 106.38 |
| 10/09/2026 21:26 | 19 | 106.34 |
| 10/09/2026 21:26 | 1 | 106.34 |
| 10/09/2026 21:26 | 19 | 106.34 |
| 10/09/2026 21:26 | 81 | 106.34 |
| 10/09/2026 21:26 | 80 | 106.34 |
| 10/09/2026 21:26 | 100 | 106.34 |
| 10/09/2026 21:26 | 100 | 106.35 |
| 10/09/2026 21:25 | 19 | 106.31 |
| 10/09/2026 21:25 | 6 | 106.32 |
| 10/09/2026 21:25 | 10 | 106.32 |
| 10/09/2026 21:25 | 14 | 106.30 |
| 10/09/2026 21:25 | 86 | 106.30 |
| 10/09/2026 21:25 | 14 | 106.30 |
| 10/09/2026 21:25 | 14 | 106.30 |
| 10/09/2026 21:25 | 10 | 106.30 |
| 10/09/2026 21:25 | 100 | 106.30 |
| 10/09/2026 21:25 | 2 | 106.31 |
| 10/09/2026 21:24 | 6 | 106.34 |
| 10/09/2026 21:24 | 6 | 106.34 |
| 10/09/2026 21:24 | 20 | 106.35 |
| 10/09/2026 21:23 | 100 | 106.38 |
| 10/09/2026 21:23 | 100 | 106.39 |
| 10/09/2026 21:23 | 100 | 106.39 |
| 10/09/2026 21:23 | 78 | 106.40 |
| 10/09/2026 21:23 | 22 | 106.40 |
| 10/09/2026 21:23 | 78 | 106.40 |
| 10/09/2026 21:22 | 21 | 106.40 |
| 10/09/2026 21:21 | 48 | 106.49 |
| 10/09/2026 21:21 | 1 | 106.49 |
| 10/09/2026 21:21 | 24 | 106.48 |
| 10/09/2026 21:20 | 100 | 106.35 |
| 10/09/2026 21:20 | 17 | 106.34 |
| 10/09/2026 21:20 | 14 | 106.31 |
| 10/09/2026 21:20 | 70 | 106.34 |
| 10/09/2026 21:20 | 100 | 106.34 |
| 10/09/2026 21:20 | 30 | 106.32 |
| 10/09/2026 21:20 | 7 | 106.32 |
| 10/09/2026 21:20 | 3 | 106.32 |
| 10/09/2026 21:20 | 10 | 106.32 |
| 10/09/2026 21:20 | 7 | 106.35 |
| 10/09/2026 21:20 | 193 | 106.35 |
| 10/09/2026 21:20 | 100 | 106.35 |
| 10/09/2026 21:20 | 100 | 106.35 |
| 10/09/2026 21:20 | 100 | 106.35 |
| 10/09/2026 21:20 | 19 | 106.35 |
| 10/09/2026 21:20 | 100 | 106.35 |
| 10/09/2026 21:20 | 1 | 106.35 |
| 10/09/2026 21:20 | 10 | 106.36 |
| 10/09/2026 21:20 | 90 | 106.36 |
| 10/09/2026 21:20 | 10 | 106.36 |
| 10/09/2026 21:20 | 100 | 106.37 |
| 10/09/2026 21:20 | 11 | 106.39 |
| 10/09/2026 21:20 | 24 | 106.37 |
| 10/09/2026 21:20 | 11 | 106.42 |
| 10/09/2026 21:20 | 100 | 106.39 |
| 10/09/2026 21:20 | 29 | 106.39 |
| 10/09/2026 21:20 | 1 | 106.43 |
| 10/09/2026 21:20 | 57 | 106.43 |
| 10/09/2026 21:20 | 43 | 106.43 |
| 10/09/2026 21:20 | 87 | 106.43 |
| 10/09/2026 21:20 | 100 | 106.43 |
| 10/09/2026 21:20 | 33 | 106.44 |
| 10/09/2026 21:20 | 25 | 106.43 |
| 10/09/2026 21:20 | 25 | 106.44 |
| 10/09/2026 21:20 | 10 | 106.38 |
| 10/09/2026 21:20 | 20 | 106.38 |
| 10/09/2026 21:20 | 10 | 106.42 |
| 10/09/2026 21:20 | 21 | 106.42 |
| 10/09/2026 21:20 | 4 | 106.42 |
| 10/09/2026 21:20 | 64 | 106.43 |
| 10/09/2026 21:20 | 36 | 106.43 |
| 10/09/2026 21:20 | 32 | 106.45 |
| 10/09/2026 21:20 | 68 | 106.45 |
| 10/09/2026 21:20 | 10 | 106.50 |
| 10/09/2026 21:20 | 5 | 106.45 |
| 10/09/2026 21:20 | 1 | 106.45 |
| 10/09/2026 21:20 | 4 | 106.45 |
| 10/09/2026 21:20 | 10 | 106.45 |
| 10/09/2026 21:20 | 5 | 106.45 |
| 10/09/2026 21:20 | 5 | 106.45 |
| 10/09/2026 21:20 | 1 | 106.45 |
| 10/09/2026 21:20 | 48 | 106.45 |
| 10/09/2026 21:20 | 100 | 106.45 |
| 10/09/2026 21:20 | 1 | 106.44 |
| 10/09/2026 21:19 | 3 | 106.41 |
| 10/09/2026 21:19 | 6 | 106.41 |
| 10/09/2026 21:19 | 30 | 106.43 |
| 10/09/2026 21:19 | 170 | 106.42 |
| 10/09/2026 21:19 | 10 | 106.40 |
| 10/09/2026 21:19 | 10 | 106.41 |
| 10/09/2026 21:19 | 10 | 106.41 |
| 10/09/2026 21:19 | 10 | 106.42 |
| 10/09/2026 21:19 | 14 | 106.42 |
| 10/09/2026 21:19 | 11 | 106.45 |
| 10/09/2026 21:19 | 89 | 106.45 |
| 10/09/2026 21:19 | 100 | 106.45 |
| 10/09/2026 21:19 | 70 | 106.45 |
| 10/09/2026 21:19 | 100 | 106.45 |
| 10/09/2026 21:18 | 4 | 106.46 |
| 10/09/2026 21:18 | 9 | 106.45 |
| 10/09/2026 21:18 | 1 | 106.45 |
| 10/09/2026 21:17 | 24 | 106.45 |
| 10/09/2026 21:17 | 1 | 106.41 |
| 10/09/2026 21:17 | 10 | 106.42 |
| 10/09/2026 21:16 | 16 | 106.43 |
| 10/09/2026 21:16 | 1 | 106.44 |
| 10/09/2026 21:16 | 10 | 106.45 |
| 10/09/2026 21:16 | 170 | 106.49 |
| 10/09/2026 21:15 | 1 | 106.56 |
| 10/09/2026 21:15 | 1 | 106.56 |
| 10/09/2026 21:14 | 1 | 106.52 |
| 10/09/2026 21:14 | 14 | 106.51 |
| 10/09/2026 21:14 | 5 | 106.51 |
| 10/09/2026 21:14 | 100 | 106.48 |
| 10/09/2026 21:14 | 3 | 106.48 |
| 10/09/2026 21:14 | 5 | 106.47 |
| 10/09/2026 21:14 | 100 | 106.47 |
| 10/09/2026 21:14 | 10 | 106.47 |
| 10/09/2026 21:14 | 11 | 106.47 |
| 10/09/2026 21:14 | 10 | 106.47 |
| 10/09/2026 21:14 | 74 | 106.47 |
| 10/09/2026 21:14 | 10 | 106.47 |
| 10/09/2026 21:14 | 27 | 106.47 |
| 10/09/2026 21:14 | 31 | 106.47 |
| 10/09/2026 21:14 | 100 | 106.47 |
| 10/09/2026 21:14 | 1 | 106.45 |
| 10/09/2026 21:14 | 1 | 106.45 |
| 10/09/2026 21:14 | 4 | 106.45 |
| 10/09/2026 21:13 | 2 | 106.395 |
| 10/09/2026 21:11 | 39 | 106.44 |
| 10/09/2026 21:11 | 28 | 106.44 |
| 10/09/2026 21:11 | 6 | 106.44 |
| 10/09/2026 21:11 | 18 | 106.44 |
| 10/09/2026 21:11 | 15 | 106.44 |
| 10/09/2026 21:11 | 12 | 106.44 |
| 10/09/2026 21:11 | 30 | 106.44 |
| 10/09/2026 21:11 | 70 | 106.44 |
| 10/09/2026 21:11 | 40 | 106.43 |
| 10/09/2026 21:11 | 1 | 106.40 |
| 10/09/2026 21:11 | 1 | 106.40 |
| 10/09/2026 21:11 | 1 | 106.39 |
| 10/09/2026 21:10 | 5 | 106.32 |
| 10/09/2026 21:10 | 5 | 106.32 |
| 10/09/2026 21:09 | 5 | 106.32 |
| 10/09/2026 21:09 | 5 | 106.32 |
| 10/09/2026 21:09 | 5 | 106.32 |
| 10/09/2026 21:09 | 100 | 106.33 |
| 10/09/2026 21:09 | 2 | 106.32 |
| 10/09/2026 21:09 | 1 | 106.33 |
| 10/09/2026 21:07 | 41 | 106.38 |
| 10/09/2026 21:07 | 2 | 106.36 |
| 10/09/2026 21:07 | 68 | 106.36 |
| 10/09/2026 21:07 | 32 | 106.36 |
| 10/09/2026 21:07 | 1 | 106.34 |
| 10/09/2026 21:07 | 37 | 106.34 |
| 10/09/2026 21:07 | 1 | 106.33 |
| 10/09/2026 21:07 | 1 | 106.29 |
| 10/09/2026 21:06 | 5 | 106.33 |
| 10/09/2026 21:06 | 100 | 106.33 |
| 10/09/2026 21:06 | 5 | 106.32 |
| 10/09/2026 21:06 | 17 | 106.32 |
| 10/09/2026 21:06 | 4 | 106.32 |
| 10/09/2026 21:06 | 6 | 106.32 |
| 10/09/2026 21:06 | 8 | 106.32 |
| 10/09/2026 21:06 | 10 | 106.32 |
| 10/09/2026 21:05 | 1 | 106.28 |
| 10/09/2026 21:05 | 10 | 106.27 |
| 10/09/2026 21:05 | 13 | 106.27 |
| 10/09/2026 21:05 | 37 | 106.27 |
| 10/09/2026 21:05 | 10 | 106.26 |
| 10/09/2026 21:05 | 50 | 106.27 |
| 10/09/2026 21:05 | 21 | 106.27 |
| 10/09/2026 21:05 | 10 | 106.27 |
| 10/09/2026 21:05 | 100 | 106.27 |
| 10/09/2026 21:05 | 3 | 106.27 |
| 10/09/2026 21:05 | 100 | 106.27 |
| 10/09/2026 21:05 | 50 | 106.26 |
| 10/09/2026 21:05 | 3 | 106.26 |
| 10/09/2026 21:05 | 20 | 106.26 |
| 10/09/2026 21:05 | 1 | 106.26 |
| 10/09/2026 21:05 | 1 | 106.26 |
| 10/09/2026 21:04 | 25 | 106.22 |
| 10/09/2026 21:01 | 10 | 106.24 |
| 10/09/2026 21:01 | 15 | 106.24 |
| 10/09/2026 21:00 | 35 | 106.20 |
| 10/09/2026 21:00 | 30 | 106.20 |
| 10/09/2026 21:00 | 33 | 106.20 |
| 10/09/2026 21:00 | 100 | 106.18 |
| 10/09/2026 21:00 | 42 | 106.17 |
| 10/09/2026 21:00 | 42 | 106.17 |
| 10/09/2026 21:00 | 100 | 106.17 |
| 10/09/2026 21:00 | 33 | 106.16 |
| 10/09/2026 21:00 | 22 | 106.16 |
| 10/09/2026 21:00 | 5 | 106.15 |
| 10/09/2026 21:00 | 51 | 106.15 |
| 10/09/2026 21:00 | 2 | 106.14 |
| 10/09/2026 21:00 | 14 | 106.14 |
| 10/09/2026 21:00 | 100 | 106.14 |
| 10/09/2026 21:00 | 10 | 106.12 |
| 10/09/2026 21:00 | 3 | 106.12 |
| 10/09/2026 21:00 | 10 | 106.12 |
| 10/09/2026 21:00 | 40 | 106.12 |
| 10/09/2026 21:00 | 42 | 106.12 |
| 10/09/2026 21:00 | 1 | 106.11 |
| 10/09/2026 20:59 | 90 | 106.04 |
| 10/09/2026 20:59 | 30 | 106.10 |
| 10/09/2026 20:59 | 6 | 106.10 |
| 10/09/2026 20:59 | 1 | 106.10 |
| 10/09/2026 20:59 | 10 | 106.10 |
| 10/09/2026 20:59 | 10 | 106.10 |
| 10/09/2026 20:59 | 10 | 106.10 |
| 10/09/2026 20:59 | 40 | 106.08 |
| 10/09/2026 20:59 | 10 | 106.05 |
| 10/09/2026 20:59 | 16 | 106.05 |
| 10/09/2026 20:59 | 170 | 106.05 |
| 10/09/2026 20:59 | 10 | 106.06 |
| 10/09/2026 20:59 | 100 | 106.07 |
| 10/09/2026 20:59 | 45 | 106.07 |
| 10/09/2026 20:59 | 55 | 106.07 |
| 10/09/2026 20:59 | 100 | 106.07 |
| 10/09/2026 20:59 | 55 | 106.07 |
| 10/09/2026 20:59 | 44 | 106.07 |
| 10/09/2026 20:59 | 100 | 106.07 |
| 10/09/2026 20:59 | 86 | 106.07 |
| 10/09/2026 20:59 | 14 | 106.07 |
| 10/09/2026 20:59 | 16 | 106.07 |
| 10/09/2026 20:59 | 100 | 106.07 |
| 10/09/2026 20:58 | 20 | 106.105 |
| 10/09/2026 20:58 | 45 | 106.12 |
| 10/09/2026 20:58 | 55 | 106.11 |
| 10/09/2026 20:58 | 2 | 106.12 |
| 10/09/2026 20:58 | 98 | 106.12 |
| 10/09/2026 20:58 | 2 | 106.12 |
| 10/09/2026 20:57 | 1 | 106.115 |
| 10/09/2026 20:56 | 151 | 106.13 |
| 10/09/2026 20:56 | 35 | 106.14 |
| 10/09/2026 20:56 | 65 | 106.14 |
| 10/09/2026 20:56 | 149 | 106.12 |
| 10/09/2026 20:56 | 34 | 106.12 |
| 10/09/2026 20:56 | 49 | 106.13 |
| 10/09/2026 20:56 | 114 | 106.13 |
| 10/09/2026 20:56 | 37 | 106.13 |
| 10/09/2026 20:56 | 5 | 106.12 |
| 10/09/2026 20:56 | 39 | 106.12 |
| 10/09/2026 20:56 | 15 | 106.12 |
| 10/09/2026 20:56 | 14 | 106.12 |
| 10/09/2026 20:56 | 22 | 106.12 |
| 10/09/2026 20:56 | 36 | 106.12 |
| 10/09/2026 20:56 | 23 | 106.12 |
| 10/09/2026 20:56 | 3 | 106.11 |
| 10/09/2026 20:56 | 7 | 106.11 |
| 10/09/2026 20:56 | 5 | 106.11 |
| 10/09/2026 20:56 | 1 | 106.11 |
| 10/09/2026 20:56 | 45 | 106.11 |
| 10/09/2026 20:56 | 24 | 106.11 |
| 10/09/2026 20:56 | 92 | 106.11 |
| 10/09/2026 20:56 | 10 | 106.11 |
| 10/09/2026 20:56 | 10 | 106.11 |
| 10/09/2026 20:56 | 13 | 106.06 |
| 10/09/2026 20:54 | 5 | 105.95 |
| 10/09/2026 20:54 | 10 | 105.93 |
| 10/09/2026 20:54 | 10 | 105.94 |
| 10/09/2026 20:54 | 10 | 105.95 |
| 10/09/2026 20:54 | 1 | 105.95 |
| 10/09/2026 20:54 | 8 | 105.95 |
| 10/09/2026 20:54 | 100 | 105.95 |
| 10/09/2026 20:54 | 5 | 105.96 |
| 10/09/2026 20:54 | 1 | 105.96 |
| 10/09/2026 20:53 | 1 | 105.98 |
| 10/09/2026 20:53 | 1 | 105.99 |
| 10/09/2026 20:53 | 58 | 105.99 |
| 10/09/2026 20:51 | 1 | 106.01 |
| 10/09/2026 20:50 | 40 | 106.08 |
| 10/09/2026 20:50 | 11 | 106.08 |
| 10/09/2026 20:50 | 30 | 106.06 |
| 10/09/2026 20:50 | 21 | 106.06 |
| 10/09/2026 20:50 | 100 | 106.06 |
| 10/09/2026 20:50 | 100 | 106.06 |
| 10/09/2026 20:50 | 12 | 106.04 |
| 10/09/2026 20:50 | 48 | 105.99 |
| 10/09/2026 20:50 | 1 | 105.99 |
| 10/09/2026 20:50 | 10 | 105.98 |
| 10/09/2026 20:50 | 12 | 105.98 |
| 10/09/2026 20:50 | 10 | 105.92 |
| 10/09/2026 20:50 | 6 | 105.92 |
| 10/09/2026 20:50 | 26 | 105.92 |
| 10/09/2026 20:50 | 41 | 105.95 |
| 10/09/2026 20:50 | 5 | 105.93 |
| 10/09/2026 20:50 | 1 | 105.93 |
| 10/09/2026 20:50 | 43 | 105.93 |
| 10/09/2026 20:50 | 5 | 105.92 |
| 10/09/2026 20:50 | 100 | 105.92 |
| 10/09/2026 20:50 | 36 | 105.92 |
| 10/09/2026 20:50 | 9 | 105.92 |
| 10/09/2026 20:50 | 15 | 105.92 |
| 10/09/2026 20:50 | 9 | 105.92 |
| 10/09/2026 20:50 | 10 | 105.92 |
| 10/09/2026 20:50 | 37 | 105.92 |
| 10/09/2026 20:50 | 10 | 105.92 |
| 10/09/2026 20:50 | 100 | 105.92 |
| 10/09/2026 20:50 | 5 | 105.90 |
| 10/09/2026 20:49 | 7 | 105.89 |
| 10/09/2026 20:49 | 21 | 105.89 |
| 10/09/2026 20:49 | 1 | 105.89 |
| 10/09/2026 20:47 | 10 | 105.89 |
| 10/09/2026 20:47 | 7 | 105.90 |
| 10/09/2026 20:47 | 3 | 105.90 |
| 10/09/2026 20:47 | 1 | 105.90 |
| 10/09/2026 20:47 | 8 | 105.90 |
| 10/09/2026 20:47 | 5 | 105.91 |
| 10/09/2026 20:47 | 5 | 105.92 |
| 10/09/2026 20:47 | 2 | 105.92 |
| 10/09/2026 20:47 | 100 | 105.92 |
| 10/09/2026 20:47 | 4 | 105.93 |
| 10/09/2026 20:47 | 20 | 105.95 |
| 10/09/2026 20:46 | 28 | 106.04 |
| 10/09/2026 20:46 | 21 | 106.04 |
| 10/09/2026 20:46 | 11 | 106.04 |
| 10/09/2026 20:46 | 72 | 106.03 |
| 10/09/2026 20:46 | 83 | 106.03 |
| 10/09/2026 20:46 | 15 | 106.03 |
| 10/09/2026 20:46 | 200 | 106.02 |
| 10/09/2026 20:46 | 100 | 106.02 |
| 10/09/2026 20:46 | 1 | 106.02 |
| 10/09/2026 20:46 | 10 | 106.03 |
| 10/09/2026 20:46 | 19 | 106.03 |
| 10/09/2026 20:46 | 20 | 106.03 |
| 10/09/2026 20:46 | 10 | 106.03 |
| 10/09/2026 20:46 | 3 | 106.03 |
| 10/09/2026 20:46 | 100 | 106.03 |
| 10/09/2026 20:46 | 1 | 106.03 |
| 10/09/2026 20:46 | 100 | 106.03 |
| 10/09/2026 20:46 | 100 | 106.03 |
| 10/09/2026 20:46 | 15 | 106.03 |
| 10/09/2026 20:46 | 19 | 106.03 |
| 10/09/2026 20:46 | 36 | 106.03 |
| 10/09/2026 20:46 | 1 | 106.03 |
| 10/09/2026 20:46 | 10 | 106.02 |
| 10/09/2026 20:46 | 10 | 106.02 |
| 10/09/2026 20:46 | 19 | 106.02 |
| 10/09/2026 20:46 | 4 | 106.01 |
| 10/09/2026 20:46 | 3 | 106.01 |
| 10/09/2026 20:46 | 3 | 105.975 |
| 10/09/2026 20:45 | 1 | 105.94 |
| 10/09/2026 20:44 | 74 | 105.95 |
| 10/09/2026 20:44 | 25 | 105.95 |
| 10/09/2026 20:44 | 1 | 105.95 |
| 10/09/2026 20:44 | 3 | 105.96 |
| 10/09/2026 20:44 | 40 | 105.96 |
| 10/09/2026 20:44 | 56 | 105.96 |
| 10/09/2026 20:44 | 66 | 105.96 |
| 10/09/2026 20:44 | 2 | 106.02 |
| 10/09/2026 20:42 | 10 | 106.03 |
| 10/09/2026 20:42 | 48 | 106.03 |
| 10/09/2026 20:42 | 3 | 106.05 |
| 10/09/2026 20:42 | 7 | 106.05 |
| 10/09/2026 20:42 | 7 | 106.07 |
| 10/09/2026 20:42 | 5 | 106.06 |
| 10/09/2026 20:42 | 10 | 106.05 |
| 10/09/2026 20:42 | 41 | 106.06 |
| 10/09/2026 20:42 | 27 | 106.06 |
| 10/09/2026 20:42 | 49 | 106.06 |
| 10/09/2026 20:42 | 31 | 106.06 |
| 10/09/2026 20:42 | 20 | 106.06 |
| 10/09/2026 20:42 | 10 | 106.05 |
| 10/09/2026 20:42 | 100 | 106.05 |
| 10/09/2026 20:42 | 10 | 106.05 |
| 10/09/2026 20:42 | 15 | 106.05 |
| 10/09/2026 20:42 | 52 | 106.05 |
| 10/09/2026 20:42 | 1 | 106.05 |
| 10/09/2026 20:42 | 4 | 106.05 |
| 10/09/2026 20:42 | 3 | 106.04 |
| 10/09/2026 20:42 | 10 | 106.04 |
| 10/09/2026 20:42 | 1 | 106.04 |
| 10/09/2026 20:42 | 46 | 106.04 |
| 10/09/2026 20:41 | 1 | 106.02 |
| 10/09/2026 20:41 | 10 | 105.975 |
| 10/09/2026 20:37 | 20 | 105.99 |
| 10/09/2026 20:37 | 25 | 105.99 |
| 10/09/2026 20:37 | 15 | 105.99 |
| 10/09/2026 20:37 | 10 | 105.99 |
| 10/09/2026 20:37 | 3 | 105.99 |
| 10/09/2026 20:37 | 100 | 105.99 |
| 10/09/2026 20:37 | 25 | 105.98 |
| 10/09/2026 20:37 | 1 | 105.98 |
| 10/09/2026 20:37 | 70 | 105.98 |
| 10/09/2026 20:36 | 20 | 105.945 |
| 10/09/2026 20:36 | 25 | 105.97 |
| 10/09/2026 20:36 | 200 | 105.96 |
| 10/09/2026 20:36 | 100 | 105.96 |
| 10/09/2026 20:36 | 220 | 105.97 |
| 10/09/2026 20:36 | 80 | 105.97 |
| 10/09/2026 20:36 | 100 | 105.97 |
| 10/09/2026 20:36 | 170 | 105.97 |
| 10/09/2026 20:36 | 30 | 105.97 |
| 10/09/2026 20:36 | 3 | 105.97 |
| 10/09/2026 20:36 | 100 | 105.97 |
| 10/09/2026 20:36 | 73 | 105.97 |
| 10/09/2026 20:36 | 69 | 105.97 |
| 10/09/2026 20:36 | 25 | 105.97 |
| 10/09/2026 20:36 | 75 | 105.98 |
| 10/09/2026 20:36 | 25 | 105.98 |
| 10/09/2026 20:36 | 25 | 105.98 |
| 10/09/2026 20:36 | 200 | 105.98 |
| 10/09/2026 20:36 | 25 | 105.98 |
| 10/09/2026 20:36 | 25 | 105.98 |
| 10/09/2026 20:36 | 25 | 105.98 |
| 10/09/2026 20:35 | 101 | 105.98 |
| 10/09/2026 20:35 | 71 | 105.98 |
| 10/09/2026 20:35 | 99 | 105.98 |
| 10/09/2026 20:35 | 31 | 105.98 |
| 10/09/2026 20:35 | 2 | 105.99 |
| 10/09/2026 20:35 | 92 | 106.00 |
| 10/09/2026 20:35 | 2 | 106.01 |
| 10/09/2026 20:35 | 4 | 106.08 |
| 10/09/2026 20:35 | 34 | 106.08 |
| 10/09/2026 20:35 | 50 | 106.08 |
| 10/09/2026 20:35 | 16 | 106.08 |
| 10/09/2026 20:35 | 10 | 106.07 |
| 10/09/2026 20:35 | 100 | 106.07 |
| 10/09/2026 20:35 | 100 | 106.07 |
| 10/09/2026 20:35 | 3 | 106.07 |
| 10/09/2026 20:35 | 45 | 106.07 |
| 10/09/2026 20:35 | 10 | 106.06 |
| 10/09/2026 20:35 | 15 | 106.06 |
| 10/09/2026 20:35 | 84 | 106.06 |
| 10/09/2026 20:35 | 10 | 106.06 |
| 10/09/2026 20:35 | 1 | 106.06 |
| 10/09/2026 20:35 | 20 | 106.06 |
| 10/09/2026 20:35 | 10 | 106.06 |
| 10/09/2026 20:35 | 2 | 106.05 |
| 10/09/2026 20:35 | 24 | 106.05 |
| 10/09/2026 20:35 | 2 | 106.02 |
| 10/09/2026 20:34 | 88 | 106.04 |
| 10/09/2026 20:34 | 30 | 106.04 |
| 10/09/2026 20:33 | 2 | 106.02 |
| 10/09/2026 20:33 | 2 | 106.02 |
| 10/09/2026 20:33 | 2 | 106.02 |
| 10/09/2026 20:33 | 2 | 106.02 |
| 10/09/2026 20:33 | 25 | 106.06 |
| 10/09/2026 20:33 | 33 | 106.06 |
| 10/09/2026 20:33 | 2 | 106.06 |
| 10/09/2026 20:32 | 10 | 106.02 |
| 10/09/2026 20:32 | 1 | 106.06 |
| 10/09/2026 20:32 | 15 | 106.06 |
| 10/09/2026 20:32 | 25 | 106.06 |
| 10/09/2026 20:31 | 19 | 106.06 |
| 10/09/2026 20:31 | 1 | 106.06 |
| 10/09/2026 20:31 | 2 | 106.06 |
| 10/09/2026 20:31 | 157 | 106.05 |
| 10/09/2026 20:30 | 55 | 106.02 |
| 10/09/2026 20:30 | 1 | 106.02 |
| 10/09/2026 20:30 | 5 | 106.02 |
| 10/09/2026 20:30 | 57 | 106.02 |
| 10/09/2026 20:30 | 43 | 106.02 |
| 10/09/2026 20:30 | 100 | 106.06 |
| 10/09/2026 20:30 | 10 | 106.015 |
| 10/09/2026 20:30 | 10 | 106.015 |
| 10/09/2026 20:30 | 3 | 106.015 |
| 10/09/2026 20:30 | 100 | 106.04 |
| 10/09/2026 20:30 | 100 | 106.05 |
| 10/09/2026 20:30 | 100 | 106.05 |
| 10/09/2026 20:30 | 100 | 106.05 |
| 10/09/2026 20:30 | 100 | 106.05 |
| 10/09/2026 20:30 | 27 | 106.05 |
| 10/09/2026 20:30 | 3 | 106.05 |
| 10/09/2026 20:30 | 11 | 106.05 |
| 10/09/2026 20:30 | 28 | 106.05 |
| 10/09/2026 20:30 | 94 | 106.05 |
| 10/09/2026 20:30 | 6 | 106.05 |
| 10/09/2026 20:30 | 100 | 106.03 |
| 10/09/2026 20:30 | 5 | 106.04 |
| 10/09/2026 20:30 | 20 | 106.04 |
| 10/09/2026 20:30 | 5 | 106.04 |
| 10/09/2026 20:30 | 24 | 106.04 |
| 10/09/2026 20:30 | 99 | 106.04 |
| 10/09/2026 20:30 | 100 | 106.03 |
| 10/09/2026 20:30 | 57 | 106.03 |
| 10/09/2026 20:30 | 10 | 106.03 |
| 10/09/2026 20:30 | 26 | 106.03 |
| 10/09/2026 20:30 | 12 | 106.03 |
| 10/09/2026 20:30 | 28 | 106.03 |
| 10/09/2026 20:30 | 24 | 106.03 |
| 10/09/2026 20:30 | 48 | 106.03 |
| 10/09/2026 20:30 | 9 | 106.03 |
| 10/09/2026 20:30 | 24 | 106.03 |
| 10/09/2026 20:30 | 25 | 106.02 |
| 10/09/2026 20:30 | 23 | 106.02 |
| 10/09/2026 20:30 | 10 | 106.00 |
| 10/09/2026 20:30 | 1 | 106.00 |
| 10/09/2026 20:28 | 1 | 106.005 |
| 10/09/2026 20:26 | 20 | 106.02 |
| 10/09/2026 20:26 | 1 | 106.02 |
| 10/09/2026 20:26 | 100 | 106.02 |
| 10/09/2026 20:26 | 60 | 106.02 |
| 10/09/2026 20:26 | 100 | 106.02 |
| 10/09/2026 20:26 | 10 | 106.02 |
| 10/09/2026 20:26 | 13 | 106.02 |
| 10/09/2026 20:26 | 7 | 106.02 |
| 10/09/2026 20:26 | 30 | 106.02 |
| 10/09/2026 20:26 | 25 | 105.985 |
| 10/09/2026 20:21 | 72 | 106.03 |
| 10/09/2026 20:21 | 28 | 106.03 |
| 10/09/2026 20:21 | 10 | 106.03 |
| 10/09/2026 20:21 | 42 | 106.03 |
| 10/09/2026 20:21 | 10 | 106.03 |
| 10/09/2026 20:21 | 10 | 106.03 |
| 10/09/2026 20:21 | 10 | 105.99 |
| 10/09/2026 20:21 | 10 | 105.99 |
| 10/09/2026 20:21 | 10 | 105.96 |
| 10/09/2026 20:21 | 10 | 105.97 |
| 10/09/2026 20:21 | 1 | 105.99 |
| 10/09/2026 20:19 | 1 | 105.99 |
| 10/09/2026 20:19 | 10 | 105.99 |
| 10/09/2026 20:19 | 40 | 105.99 |
| 10/09/2026 20:19 | 87 | 106.00 |
| 10/09/2026 20:19 | 5 | 105.99 |
| 10/09/2026 20:19 | 10 | 105.99 |
| 10/09/2026 20:19 | 111 | 105.99 |
| 10/09/2026 20:19 | 89 | 105.99 |
| 10/09/2026 20:18 | 1 | 106.015 |
| 10/09/2026 20:18 | 1 | 106.04 |
| 10/09/2026 20:18 | 10 | 106.02 |
| 10/09/2026 20:18 | 44 | 106.02 |
| 10/09/2026 20:18 | 10 | 106.02 |
| 10/09/2026 20:18 | 100 | 106.02 |
| 10/09/2026 20:17 | 20 | 105.975 |
| 10/09/2026 20:17 | 20 | 105.975 |
| 10/09/2026 20:17 | 11 | 106.00 |
| 10/09/2026 20:17 | 3 | 105.98 |
| 10/09/2026 20:17 | 100 | 105.985 |
| 10/09/2026 20:16 | 3 | 105.99 |
| 10/09/2026 20:16 | 25 | 105.96 |
| 10/09/2026 20:16 | 81 | 105.95 |
| 10/09/2026 20:16 | 10 | 105.95 |
| 10/09/2026 20:16 | 5 | 105.95 |
| 10/09/2026 20:16 | 98 | 105.95 |
| 10/09/2026 20:16 | 59 | 105.95 |
| 10/09/2026 20:16 | 10 | 105.95 |
| 10/09/2026 20:13 | 3 | 106.00 |
| 10/09/2026 20:13 | 119 | 106.00 |
| 10/09/2026 20:13 | 11 | 106.00 |
| 10/09/2026 20:11 | 5 | 106.03 |
| 10/09/2026 20:11 | 100 | 106.05 |
| 10/09/2026 20:11 | 9 | 106.04 |
| 10/09/2026 20:11 | 6 | 106.04 |
| 10/09/2026 20:11 | 6 | 106.00 |
| 10/09/2026 20:11 | 5 | 105.99 |
| 10/09/2026 20:11 | 10 | 105.99 |
| 10/09/2026 20:11 | 5 | 105.99 |
| 10/09/2026 20:11 | 30 | 105.98 |
| 10/09/2026 20:11 | 67 | 105.98 |
| 10/09/2026 20:11 | 1 | 105.98 |
| 10/09/2026 20:11 | 10 | 105.98 |
| 10/09/2026 20:11 | 90 | 105.98 |
| 10/09/2026 20:11 | 4 | 105.98 |
| 10/09/2026 20:11 | 6 | 105.98 |
| 10/09/2026 20:11 | 50 | 105.97 |
| 10/09/2026 20:10 | 6 | 105.94 |
| 10/09/2026 20:10 | 9 | 105.97 |
| 10/09/2026 20:10 | 9 | 105.97 |
| 10/09/2026 20:10 | 9 | 105.97 |
| 10/09/2026 20:10 | 10 | 105.97 |
| 10/09/2026 20:10 | 10 | 105.97 |
| 10/09/2026 20:10 | 10 | 105.97 |
| 10/09/2026 20:10 | 2 | 105.94 |
| 10/09/2026 20:08 | 23 | 105.90 |
| 10/09/2026 20:08 | 10 | 105.90 |
| 10/09/2026 20:08 | 10 | 105.90 |
| 10/09/2026 20:08 | 10 | 105.90 |
| 10/09/2026 20:08 | 10 | 105.90 |
| 10/09/2026 20:08 | 20 | 105.90 |
| 10/09/2026 20:08 | 180 | 105.90 |
| 10/09/2026 20:08 | 20 | 105.90 |
| 10/09/2026 20:05 | 2 | 105.92 |
| 10/09/2026 20:03 | 97 | 105.92 |
| 10/09/2026 20:03 | 100 | 105.94 |
| 10/09/2026 20:03 | 69 | 105.94 |
| 10/09/2026 20:03 | 132 | 105.94 |
| 10/09/2026 20:03 | 10 | 105.95 |
| 10/09/2026 20:03 | 200 | 105.97 |
| 10/09/2026 20:03 | 90 | 105.97 |
| 10/09/2026 20:03 | 78 | 105.97 |
| 10/09/2026 20:03 | 95 | 105.97 |
| 10/09/2026 20:03 | 105 | 105.97 |
| 10/09/2026 20:03 | 100 | 105.97 |
| 10/09/2026 20:03 | 20 | 105.97 |
| 10/09/2026 20:03 | 33 | 105.97 |
| 10/09/2026 20:03 | 27 | 106.02 |
| 10/09/2026 20:03 | 36 | 106.02 |
| 10/09/2026 20:03 | 10 | 106.01 |
| 10/09/2026 20:03 | 3 | 106.01 |
| 10/09/2026 20:03 | 3 | 106.01 |
| 10/09/2026 20:03 | 1 | 106.01 |
| 10/09/2026 20:03 | 100 | 106.01 |
| 10/09/2026 20:03 | 100 | 105.99 |
| 10/09/2026 20:03 | 25 | 105.99 |
| 10/09/2026 20:03 | 25 | 105.99 |
| 10/09/2026 20:02 | 1 | 105.99 |
| 10/09/2026 20:02 | 1 | 105.98 |
| 10/09/2026 20:02 | 4 | 105.97 |
| 10/09/2026 20:02 | 43 | 105.97 |
| 10/09/2026 20:02 | 5 | 105.97 |
| 10/09/2026 20:02 | 2 | 105.97 |
| 10/09/2026 20:00 | 60 | 105.98 |
| 10/09/2026 20:00 | 72 | 106.00 |
| 10/09/2026 20:00 | 1 | 106.00 |
| 10/09/2026 20:00 | 6 | 106.00 |
| 10/09/2026 20:00 | 2 | 106.00 |
| 10/09/2026 20:00 | 36 | 106.00 |
| 10/09/2026 20:00 | 35 | 106.00 |
| 10/09/2026 20:00 | 1 | 106.00 |
| 10/09/2026 19:56 | 5 | 105.97 |
| 10/09/2026 19:56 | 1 | 105.96 |
| 10/09/2026 19:56 | 71 | 105.95 |
| 10/09/2026 19:56 | 29 | 105.95 |
| 10/09/2026 19:56 | 3 | 105.94 |
| 10/09/2026 19:56 | 10 | 105.93 |
| 10/09/2026 19:56 | 2 | 105.93 |
| 10/09/2026 19:56 | 52 | 105.93 |
| 10/09/2026 19:56 | 100 | 105.93 |
| 10/09/2026 19:56 | 75 | 105.93 |
| 10/09/2026 19:56 | 90 | 105.93 |
| 10/09/2026 19:56 | 23 | 105.93 |
| 10/09/2026 19:56 | 2 | 105.92 |
| 10/09/2026 19:56 | 35 | 105.92 |
| 10/09/2026 19:56 | 1 | 105.91 |
| 10/09/2026 19:56 | 59 | 105.91 |
| 10/09/2026 19:56 | 1 | 105.91 |
| 10/09/2026 19:52 | 5 | 105.87 |
| 10/09/2026 19:50 | 47 | 105.85 |
| 10/09/2026 19:50 | 6 | 105.85 |
| 10/09/2026 19:50 | 1 | 105.85 |
| 10/09/2026 19:50 | 70 | 105.85 |
| 10/09/2026 19:50 | 6 | 105.85 |
| 10/09/2026 19:50 | 24 | 105.85 |
| 10/09/2026 19:50 | 100 | 105.85 |
| 10/09/2026 19:50 | 4 | 105.85 |
| 10/09/2026 19:50 | 2 | 105.85 |
| 10/09/2026 19:50 | 2 | 105.85 |
| 10/09/2026 19:50 | 2 | 105.85 |
| 10/09/2026 19:48 | 25 | 105.81 |
| 10/09/2026 19:46 | 4 | 105.82 |
| 10/09/2026 19:46 | 1 | 105.82 |
| 10/09/2026 19:46 | 1 | 105.81 |
| 10/09/2026 19:46 | 10 | 105.775 |
| 10/09/2026 19:44 | 11 | 105.82 |
| 10/09/2026 19:44 | 1 | 105.81 |
| 10/09/2026 19:44 | 2 | 105.81 |
| 10/09/2026 19:44 | 31 | 105.81 |
| 10/09/2026 19:44 | 2 | 105.81 |
| 10/09/2026 19:43 | 5 | 105.77 |
| 10/09/2026 19:43 | 5 | 105.77 |
| 10/09/2026 19:43 | 5 | 105.76 |
| 10/09/2026 19:43 | 83 | 105.76 |
| 10/09/2026 19:43 | 24 | 105.76 |
| 10/09/2026 19:43 | 100 | 105.76 |
| 10/09/2026 19:43 | 1 | 105.75 |
| 10/09/2026 19:42 | 10 | 105.725 |
| 10/09/2026 19:42 | 10 | 105.725 |
| 10/09/2026 19:39 | 90 | 105.68 |
| 10/09/2026 19:39 | 10 | 105.68 |
| 10/09/2026 19:38 | 82 | 105.73 |
| 10/09/2026 19:38 | 5 | 105.74 |
| 10/09/2026 19:38 | 195 | 105.74 |
| 10/09/2026 19:38 | 5 | 105.75 |
| 10/09/2026 19:38 | 28 | 105.75 |
| 10/09/2026 19:38 | 10 | 105.78 |
| 10/09/2026 19:38 | 10 | 105.77 |
| 10/09/2026 19:38 | 15 | 105.78 |
| 10/09/2026 19:38 | 100 | 105.78 |
| 10/09/2026 19:33 | 25 | 105.88 |
| 10/09/2026 19:31 | 53 | 105.85 |
| 10/09/2026 19:31 | 10 | 105.85 |
| 10/09/2026 19:31 | 100 | 105.85 |
| 10/09/2026 19:31 | 100 | 105.85 |
| 10/09/2026 19:31 | 1 | 105.81 |
| 10/09/2026 19:30 | 27 | 105.81 |
| 10/09/2026 19:30 | 39 | 105.81 |
| 10/09/2026 19:30 | 1 | 105.79 |
| 10/09/2026 19:30 | 7 | 105.79 |
| 10/09/2026 19:30 | 2 | 105.78 |
| 10/09/2026 19:30 | 36 | 105.78 |
| 10/09/2026 19:30 | 40 | 105.77 |
| 10/09/2026 19:30 | 30 | 105.77 |
| 10/09/2026 19:30 | 30 | 105.77 |
| 10/09/2026 19:30 | 100 | 105.71 |
| 10/09/2026 19:30 | 30 | 105.77 |
| 10/09/2026 19:28 | 100 | 105.705 |
| 10/09/2026 19:28 | 2 | 105.65 |
| 10/09/2026 19:27 | 100 | 105.705 |
| 10/09/2026 19:25 | 5 | 105.70 |
| 10/09/2026 19:25 | 34 | 105.74 |
| 10/09/2026 19:25 | 100 | 105.72 |
| 10/09/2026 19:25 | 5 | 105.71 |
| 10/09/2026 19:25 | 40 | 105.71 |
| 10/09/2026 19:25 | 5 | 105.69 |
| 10/09/2026 19:25 | 10 | 105.71 |
| 10/09/2026 19:25 | 10 | 105.71 |
| 10/09/2026 19:25 | 3 | 105.71 |
| 10/09/2026 19:25 | 100 | 105.69 |
| 10/09/2026 19:25 | 79 | 105.69 |
| 10/09/2026 19:25 | 8 | 105.69 |
| 10/09/2026 19:25 | 2 | 105.68 |
| 10/09/2026 19:25 | 9 | 105.66 |
| 10/09/2026 19:25 | 74 | 105.68 |
| 10/09/2026 19:25 | 10 | 105.66 |
| 10/09/2026 19:25 | 1 | 105.65 |
| 10/09/2026 19:25 | 100 | 105.65 |
| 10/09/2026 19:25 | 23 | 105.645 |
| 10/09/2026 19:25 | 100 | 105.64 |
| 10/09/2026 19:24 | 4 | 105.63 |
| 10/09/2026 19:24 | 6 | 105.63 |
| 10/09/2026 19:24 | 10 | 105.64 |
| 10/09/2026 19:23 | 30 | 105.72 |
| 10/09/2026 19:22 | 1 | 105.70 |
| 10/09/2026 19:22 | 90 | 105.70 |
| 10/09/2026 19:22 | 10 | 105.70 |
| 10/09/2026 19:22 | 1 | 105.73 |
| 10/09/2026 19:22 | 28 | 105.73 |
| 10/09/2026 19:22 | 10 | 105.74 |
| 10/09/2026 19:22 | 10 | 105.74 |
| 10/09/2026 19:22 | 10 | 105.74 |
| 10/09/2026 19:22 | 20 | 105.75 |
| 10/09/2026 19:22 | 10 | 105.78 |
| 10/09/2026 19:22 | 14 | 105.79 |
| 10/09/2026 19:22 | 10 | 105.79 |
| 10/09/2026 19:22 | 10 | 105.79 |
| 10/09/2026 19:22 | 100 | 105.79 |
| 10/09/2026 19:18 | 10 | 105.75 |
| 10/09/2026 19:18 | 10 | 105.75 |
| 10/09/2026 19:18 | 10 | 105.75 |
| 10/09/2026 19:18 | 10 | 105.75 |
| 10/09/2026 19:18 | 10 | 105.77 |
| 10/09/2026 19:18 | 13 | 105.78 |
| 10/09/2026 19:18 | 90 | 105.78 |
| 10/09/2026 19:18 | 10 | 105.78 |
| 10/09/2026 19:18 | 311 | 105.78 |
| 10/09/2026 19:18 | 76 | 105.78 |
| 10/09/2026 19:18 | 1 | 105.78 |
| 10/09/2026 19:18 | 10 | 105.78 |
| 10/09/2026 19:18 | 100 | 105.78 |
| 10/09/2026 19:18 | 200 | 105.78 |
| 10/09/2026 19:18 | 2 | 105.79 |
| 10/09/2026 19:18 | 2 | 105.81 |
| 10/09/2026 19:18 | 1 | 105.91 |
| 10/09/2026 19:17 | 78 | 105.80 |
| 10/09/2026 19:17 | 25 | 105.775 |
| 10/09/2026 19:17 | 25 | 105.76 |
| 10/09/2026 19:17 | 25 | 105.775 |
| 10/09/2026 19:17 | 100 | 105.775 |
| 10/09/2026 19:17 | 25 | 105.76 |
| 10/09/2026 19:17 | 22 | 105.76 |
| 10/09/2026 19:17 | 12 | 105.76 |
| 10/09/2026 19:17 | 26 | 105.76 |
| 10/09/2026 19:17 | 40 | 105.76 |
| 10/09/2026 19:17 | 2 | 105.76 |
| 10/09/2026 19:17 | 10 | 105.76 |
| 10/09/2026 19:17 | 12 | 105.76 |
| 10/09/2026 19:17 | 5 | 105.80 |
| 10/09/2026 19:17 | 5 | 105.80 |
| 10/09/2026 19:17 | 14 | 105.81 |
| 10/09/2026 19:17 | 10 | 105.81 |
| 10/09/2026 19:17 | 42 | 105.86 |
| 10/09/2026 19:17 | 200 | 105.86 |
| 10/09/2026 19:17 | 10 | 105.86 |
| 10/09/2026 19:17 | 100 | 105.90 |
| 10/09/2026 19:17 | 100 | 105.90 |
| 10/09/2026 19:17 | 100 | 105.90 |
| 10/09/2026 19:17 | 2 | 105.90 |
| 10/09/2026 19:17 | 2 | 105.90 |
| 10/09/2026 19:17 | 100 | 105.90 |
| 10/09/2026 19:17 | 100 | 105.90 |
| 10/09/2026 19:17 | 100 | 105.90 |
| 10/09/2026 19:17 | 100 | 105.90 |
| 10/09/2026 19:17 | 100 | 105.90 |
| 10/09/2026 19:17 | 96 | 105.91 |
| 10/09/2026 19:17 | 100 | 105.91 |
| 10/09/2026 19:17 | 4 | 105.91 |
| 10/09/2026 19:17 | 5 | 105.91 |
| 10/09/2026 19:17 | 1 | 105.91 |
| 10/09/2026 19:17 | 200 | 105.91 |
| 10/09/2026 19:17 | 70 | 105.91 |
| 10/09/2026 19:17 | 100 | 105.91 |
| 10/09/2026 19:17 | 100 | 105.91 |
| 10/09/2026 19:17 | 100 | 105.98 |
| 10/09/2026 19:17 | 10 | 106.01 |
| 10/09/2026 19:17 | 5 | 106.00 |
| 10/09/2026 19:17 | 43 | 106.00 |
| 10/09/2026 19:17 | 10 | 105.99 |
| 10/09/2026 19:17 | 2 | 105.99 |
| 10/09/2026 19:17 | 100 | 105.99 |
| 10/09/2026 19:17 | 40 | 105.98 |
| 10/09/2026 19:15 | 5 | 105.97 |
| 10/09/2026 19:15 | 10 | 105.97 |
| 10/09/2026 19:15 | 92 | 105.97 |
| 10/09/2026 19:15 | 12 | 105.97 |
| 10/09/2026 19:15 | 71 | 105.97 |
| 10/09/2026 19:15 | 7 | 105.97 |
| 10/09/2026 19:15 | 3 | 105.96 |
| 10/09/2026 19:15 | 3 | 105.945 |
| 10/09/2026 19:15 | 13 | 105.95 |
| 10/09/2026 19:15 | 35 | 105.95 |
| 10/09/2026 19:15 | 1 | 105.93 |
| 10/09/2026 19:15 | 82 | 105.93 |
| 10/09/2026 19:14 | 3 | 105.965 |
| 10/09/2026 19:14 | 70 | 105.965 |
| 10/09/2026 19:14 | 30 | 105.965 |
| 10/09/2026 19:13 | 18 | 105.93 |
| 10/09/2026 19:08 | 3 | 105.99 |
| 10/09/2026 19:08 | 6 | 105.99 |
| 10/09/2026 19:06 | 100 | 105.97 |
| 10/09/2026 19:06 | 200 | 105.93 |
| 10/09/2026 19:06 | 100 | 105.93 |
| 10/09/2026 19:06 | 93 | 105.93 |
| 10/09/2026 19:06 | 100 | 105.93 |
| 10/09/2026 19:06 | 100 | 105.94 |
| 10/09/2026 19:06 | 170 | 105.96 |
| 10/09/2026 19:05 | 32 | 105.99 |
| 10/09/2026 19:04 | 83 | 105.98 |
| 10/09/2026 19:04 | 12 | 105.98 |
| 10/09/2026 19:04 | 33 | 105.94 |
| 10/09/2026 19:04 | 27 | 105.94 |
| 10/09/2026 19:04 | 10 | 105.94 |
| 10/09/2026 19:04 | 17 | 105.94 |
| 10/09/2026 19:04 | 3 | 105.94 |
| 10/09/2026 19:04 | 45 | 105.94 |
| 10/09/2026 19:04 | 2 | 105.92 |
| 10/09/2026 19:04 | 20 | 105.93 |
| 10/09/2026 19:04 | 1 | 105.93 |
| 10/09/2026 19:04 | 53 | 105.93 |
| 10/09/2026 19:04 | 10 | 105.93 |
| 10/09/2026 19:04 | 76 | 105.93 |
| 10/09/2026 19:04 | 5 | 105.93 |
| 10/09/2026 19:04 | 24 | 105.93 |
| 10/09/2026 19:04 | 76 | 105.93 |
| 10/09/2026 19:04 | 24 | 105.93 |
| 10/09/2026 19:04 | 10 | 105.92 |
| 10/09/2026 19:04 | 14 | 105.86 |
| 10/09/2026 19:04 | 82 | 105.80 |
| 10/09/2026 19:03 | 8 | 105.78 |
| 10/09/2026 19:03 | 10 | 105.78 |
| 10/09/2026 19:03 | 2 | 105.83 |
| 10/09/2026 19:03 | 70 | 105.855 |
| 10/09/2026 19:03 | 30 | 105.855 |
| 10/09/2026 19:03 | 70 | 105.86 |
| 10/09/2026 19:03 | 100 | 105.86 |
| 10/09/2026 19:02 | 10 | 105.91 |
| 10/09/2026 19:02 | 2 | 105.90 |
| 10/09/2026 19:02 | 7 | 105.90 |
| 10/09/2026 19:01 | 6 | 105.90 |
| 10/09/2026 19:01 | 1 | 105.90 |
| 10/09/2026 19:01 | 16 | 105.845 |
| 10/09/2026 19:01 | 6 | 105.90 |
| 10/09/2026 19:01 | 30 | 105.90 |
| 10/09/2026 19:01 | 5 | 105.90 |
| 10/09/2026 18:58 | 1 | 105.83 |
| 10/09/2026 18:57 | 1 | 105.82 |
| 10/09/2026 18:56 | 10 | 105.845 |
| 10/09/2026 18:56 | 5 | 105.86 |
| 10/09/2026 18:56 | 5 | 105.86 |
| 10/09/2026 18:56 | 5 | 105.86 |
| 10/09/2026 18:56 | 5 | 105.86 |
| 10/09/2026 18:56 | 5 | 105.86 |
| 10/09/2026 18:56 | 5 | 105.86 |
| 10/09/2026 18:56 | 5 | 105.86 |
| 10/09/2026 18:56 | 5 | 105.86 |
| 10/09/2026 18:50 | 11 | 105.85 |
| 10/09/2026 18:50 | 1 | 105.85 |
| 10/09/2026 18:49 | 2 | 105.79 |
| 10/09/2026 18:49 | 2 | 105.78 |
| 10/09/2026 18:49 | 20 | 105.78 |
| 10/09/2026 18:48 | 4 | 105.84 |
| 10/09/2026 18:48 | 100 | 105.83 |
| 10/09/2026 18:47 | 8 | 105.78 |
| 10/09/2026 18:47 | 2 | 105.78 |
| 10/09/2026 18:47 | 20 | 105.80 |
| 10/09/2026 18:47 | 2 | 105.81 |
| 10/09/2026 18:47 | 1 | 105.81 |
| 10/09/2026 18:47 | 20 | 105.82 |
| 10/09/2026 18:47 | 18 | 105.83 |
| 10/09/2026 18:47 | 2 | 105.83 |
| 10/09/2026 18:47 | 26 | 105.84 |
| 10/09/2026 18:46 | 1 | 105.92 |
| 10/09/2026 18:46 | 40 | 105.91 |
| 10/09/2026 18:46 | 5 | 105.91 |
| 10/09/2026 18:45 | 6 | 105.91 |
| 10/09/2026 18:45 | 6 | 105.87 |
| 10/09/2026 18:45 | 6 | 105.87 |
| 10/09/2026 18:42 | 1 | 105.84 |
| 10/09/2026 18:41 | 20 | 105.82 |
| 10/09/2026 18:41 | 100 | 105.82 |
| 10/09/2026 18:41 | 1 | 105.86 |
| 10/09/2026 18:41 | 3 | 105.86 |
| 10/09/2026 18:41 | 19 | 105.82 |
| 10/09/2026 18:41 | 57 | 105.82 |
| 10/09/2026 18:41 | 3 | 105.82 |
| 10/09/2026 18:41 | 21 | 105.82 |
| 10/09/2026 18:41 | 27 | 105.81 |
| 10/09/2026 18:41 | 22 | 105.81 |
| 10/09/2026 18:41 | 21 | 105.81 |
| 10/09/2026 18:41 | 16 | 105.81 |
| 10/09/2026 18:41 | 4 | 105.81 |
| 10/09/2026 18:41 | 5 | 105.81 |
| 10/09/2026 18:41 | 18 | 105.81 |
| 10/09/2026 18:41 | 17 | 105.81 |
| 10/09/2026 18:41 | 10 | 105.81 |
| 10/09/2026 18:41 | 71 | 105.80 |
| 10/09/2026 18:41 | 23 | 105.80 |
| 10/09/2026 18:41 | 6 | 105.80 |
| 10/09/2026 18:41 | 1 | 105.79 |
| 10/09/2026 18:41 | 5 | 105.79 |
| 10/09/2026 18:41 | 2 | 105.79 |
| 10/09/2026 18:41 | 10 | 105.79 |
| 10/09/2026 18:41 | 188 | 105.79 |
| 10/09/2026 18:41 | 10 | 105.78 |
| 10/09/2026 18:41 | 10 | 105.78 |
| 10/09/2026 18:41 | 6 | 105.78 |
| 10/09/2026 18:41 | 100 | 105.78 |
| 10/09/2026 18:41 | 6 | 105.78 |
| 10/09/2026 18:41 | 61 | 105.78 |
| 10/09/2026 18:41 | 170 | 105.77 |
| 10/09/2026 18:41 | 4 | 105.76 |
| 10/09/2026 18:41 | 9 | 105.76 |
| 10/09/2026 18:41 | 2 | 105.76 |
| 10/09/2026 18:41 | 3 | 105.75 |
| 10/09/2026 18:41 | 7 | 105.75 |
| 10/09/2026 18:41 | 3 | 105.74 |
| 10/09/2026 18:41 | 9 | 105.74 |
| 10/09/2026 18:41 | 22 | 105.74 |
| 10/09/2026 18:40 | 4 | 105.74 |
| 10/09/2026 18:39 | 4 | 105.74 |
| 10/09/2026 18:38 | 2 | 105.70 |
| 10/09/2026 18:38 | 30 | 105.665 |
| 10/09/2026 18:34 | 1 | 105.70 |
| 10/09/2026 18:33 | 100 | 105.725 |
| 10/09/2026 18:33 | 6 | 105.69 |
| 10/09/2026 18:33 | 1 | 105.69 |
| 10/09/2026 18:31 | 10 | 105.73 |
| 10/09/2026 18:31 | 14 | 105.73 |
| 10/09/2026 18:31 | 100 | 105.73 |
| 10/09/2026 18:31 | 1 | 105.72 |
| 10/09/2026 18:30 | 100 | 105.72 |
| 10/09/2026 18:29 | 100 | 105.72 |
| 10/09/2026 18:29 | 100 | 105.72 |
| 10/09/2026 18:29 | 1 | 105.72 |
| 10/09/2026 18:29 | 4 | 105.69 |
| 10/09/2026 18:29 | 100 | 105.70 |
| 10/09/2026 18:29 | 106 | 105.71 |
| 10/09/2026 18:29 | 27 | 105.71 |
| 10/09/2026 18:29 | 78 | 105.71 |
| 10/09/2026 18:29 | 22 | 105.71 |
| 10/09/2026 18:29 | 10 | 105.71 |
| 10/09/2026 18:29 | 10 | 105.71 |
| 10/09/2026 18:29 | 18 | 105.71 |
| 10/09/2026 18:29 | 10 | 105.71 |
| 10/09/2026 18:29 | 100 | 105.71 |
| 10/09/2026 18:29 | 5 | 105.70 |
| 10/09/2026 18:29 | 100 | 105.70 |
| 10/09/2026 18:27 | 10 | 105.63 |
| 10/09/2026 18:27 | 100 | 105.66 |
| 10/09/2026 18:27 | 60 | 105.625 |
| 10/09/2026 18:27 | 24 | 105.625 |
| 10/09/2026 18:27 | 13 | 105.625 |
| 10/09/2026 18:27 | 6 | 105.625 |
| 10/09/2026 18:27 | 3 | 105.625 |
| 10/09/2026 18:26 | 4 | 105.59 |
| 10/09/2026 18:25 | 1 | 105.57 |
| 10/09/2026 18:24 | 25 | 105.73 |
| 10/09/2026 18:24 | 3 | 105.73 |
| 10/09/2026 18:24 | 200 | 105.74 |
| 10/09/2026 18:24 | 100 | 105.74 |
| 10/09/2026 18:24 | 100 | 105.74 |
| 10/09/2026 18:24 | 100 | 105.74 |
| 10/09/2026 18:24 | 2 | 105.73 |
| 10/09/2026 18:24 | 11 | 105.73 |
| 10/09/2026 18:24 | 24 | 105.73 |
| 10/09/2026 18:24 | 40 | 105.68 |
| 10/09/2026 18:24 | 86 | 105.69 |
| 10/09/2026 18:24 | 20 | 105.69 |
| 10/09/2026 18:24 | 5 | 105.72 |
| 10/09/2026 18:24 | 94 | 105.72 |
| 10/09/2026 18:24 | 6 | 105.72 |
| 10/09/2026 18:24 | 94 | 105.72 |
| 10/09/2026 18:24 | 6 | 105.72 |
| 10/09/2026 18:24 | 100 | 105.72 |
| 10/09/2026 18:24 | 100 | 105.72 |
| 10/09/2026 18:24 | 100 | 105.72 |
| 10/09/2026 18:24 | 100 | 105.72 |
| 10/09/2026 18:24 | 20 | 105.73 |
| 10/09/2026 18:24 | 18 | 105.73 |
| 10/09/2026 18:24 | 100 | 105.74 |
| 10/09/2026 18:24 | 100 | 105.74 |
| 10/09/2026 18:22 | 25 | 105.81 |
| 10/09/2026 18:22 | 89 | 105.81 |
| 10/09/2026 18:22 | 11 | 105.805 |
| 10/09/2026 18:20 | 2 | 105.81 |
| 10/09/2026 18:20 | 1 | 105.86 |
| 10/09/2026 18:20 | 1 | 105.86 |
| 10/09/2026 18:20 | 1 | 105.86 |
| 10/09/2026 18:18 | 2 | 105.85 |
| 10/09/2026 18:18 | 20 | 105.84 |
| 10/09/2026 18:18 | 4 | 105.85 |
| 10/09/2026 18:16 | 7 | 105.88 |
| 10/09/2026 18:16 | 13 | 105.88 |
| 10/09/2026 18:16 | 4 | 105.86 |
| 10/09/2026 18:15 | 13 | 105.82 |
| 10/09/2026 18:13 | 3 | 105.805 |
| 10/09/2026 18:13 | 2 | 105.805 |
| 10/09/2026 18:12 | 13 | 105.815 |
| 10/09/2026 18:12 | 1 | 105.82 |
| 10/09/2026 18:10 | 40 | 105.82 |
| 10/09/2026 18:10 | 33 | 105.82 |
| 10/09/2026 18:10 | 27 | 105.82 |
| 10/09/2026 18:10 | 60 | 105.84 |
| 10/09/2026 18:09 | 17 | 105.91 |
| 10/09/2026 18:09 | 5 | 105.92 |
| 10/09/2026 18:09 | 99 | 105.92 |
| 10/09/2026 18:09 | 40 | 105.94 |
| 10/09/2026 18:09 | 100 | 105.97 |
| 10/09/2026 18:08 | 4 | 106.00 |
| 10/09/2026 18:08 | 1 | 106.00 |
| 10/09/2026 18:07 | 1 | 106.05 |
| 10/09/2026 18:07 | 6 | 106.05 |
| 10/09/2026 18:07 | 24 | 106.05 |
| 10/09/2026 18:07 | 2 | 106.04 |
| 10/09/2026 18:07 | 100 | 106.02 |
| 10/09/2026 18:07 | 2 | 106.01 |
| 10/09/2026 18:07 | 2 | 106.01 |
| 10/09/2026 18:07 | 100 | 106.01 |
| 10/09/2026 18:03 | 170 | 105.96 |
| 10/09/2026 18:03 | 8 | 105.95 |
| 10/09/2026 18:03 | 1 | 105.96 |
| 10/09/2026 18:02 | 7 | 106.02 |
| 10/09/2026 18:02 | 100 | 106.015 |
| 10/09/2026 18:02 | 2 | 105.97 |
| 10/09/2026 18:02 | 200 | 105.95 |
| 10/09/2026 18:02 | 5 | 105.96 |
| 10/09/2026 18:02 | 1 | 105.96 |
| 10/09/2026 18:02 | 100 | 105.96 |
| 10/09/2026 18:02 | 60 | 105.96 |
| 10/09/2026 18:02 | 1 | 105.97 |
| 10/09/2026 18:02 | 3 | 105.97 |
| 10/09/2026 18:02 | 100 | 105.97 |
| 10/09/2026 18:02 | 100 | 105.97 |
| 10/09/2026 18:01 | 6 | 106.04 |
| 10/09/2026 18:01 | 4 | 106.04 |
| 10/09/2026 18:01 | 94 | 106.04 |
| 10/09/2026 18:01 | 100 | 106.04 |
| 10/09/2026 18:01 | 3 | 106.04 |
| 10/09/2026 18:01 | 1 | 106.04 |
| 10/09/2026 18:01 | 4 | 106.04 |
| 10/09/2026 18:01 | 95 | 106.04 |
| 10/09/2026 18:01 | 5 | 106.03 |
| 10/09/2026 18:01 | 16 | 106.03 |
| 10/09/2026 18:01 | 2 | 106.03 |
| 10/09/2026 18:01 | 6 | 106.03 |
| 10/09/2026 18:01 | 32 | 106.02 |
| 10/09/2026 18:01 | 24 | 106.02 |
| 10/09/2026 18:01 | 24 | 106.02 |
| 10/09/2026 18:01 | 20 | 106.02 |
| 10/09/2026 18:01 | 5 | 106.02 |
| 10/09/2026 18:01 | 1 | 106.00 |
| 10/09/2026 18:00 | 10 | 106.00 |
| 10/09/2026 17:59 | 1 | 106.00 |
| 10/09/2026 17:57 | 3 | 106.01 |
| 10/09/2026 17:56 | 3 | 106.01 |
| 10/09/2026 17:56 | 22 | 106.01 |
| 10/09/2026 17:56 | 27 | 106.01 |
| 10/09/2026 17:56 | 27 | 106.01 |
| 10/09/2026 17:56 | 10 | 106.00 |
| 10/09/2026 17:56 | 22 | 105.96 |
| 10/09/2026 17:56 | 25 | 105.99 |
| 10/09/2026 17:56 | 17 | 105.99 |
| 10/09/2026 17:56 | 10 | 105.99 |
| 10/09/2026 17:56 | 100 | 105.99 |
| 10/09/2026 17:56 | 1 | 105.99 |
| 10/09/2026 17:56 | 100 | 105.99 |
| 10/09/2026 17:56 | 4 | 105.98 |
| 10/09/2026 17:56 | 25 | 105.97 |
| 10/09/2026 17:56 | 1 | 105.96 |
| 10/09/2026 17:56 | 76 | 105.97 |
| 10/09/2026 17:52 | 1 | 105.93 |
| 10/09/2026 17:52 | 100 | 105.92 |
| 10/09/2026 17:51 | 1 | 105.95 |
| 10/09/2026 17:47 | 100 | 105.915 |
| 10/09/2026 17:46 | 20 | 105.97 |
| 10/09/2026 17:46 | 10 | 105.97 |
| 10/09/2026 17:46 | 1 | 105.96 |
| 10/09/2026 17:46 | 10 | 105.96 |
| 10/09/2026 17:45 | 10 | 105.93 |
| 10/09/2026 17:45 | 10 | 105.92 |
| 10/09/2026 17:45 | 6 | 105.905 |
| 10/09/2026 17:45 | 100 | 105.905 |
| 10/09/2026 17:45 | 4 | 105.89 |
| 10/09/2026 17:45 | 29 | 105.89 |
| 10/09/2026 17:45 | 2 | 105.89 |
| 10/09/2026 17:45 | 16 | 105.89 |
| 10/09/2026 17:45 | 4 | 105.89 |
| 10/09/2026 17:45 | 86 | 105.89 |
| 10/09/2026 17:44 | 14 | 105.89 |
| 10/09/2026 17:42 | 27 | 105.93 |
| 10/09/2026 17:42 | 6 | 105.895 |
| 10/09/2026 17:42 | 6 | 105.91 |
| 10/09/2026 17:42 | 90 | 105.91 |
| 10/09/2026 17:42 | 10 | 105.91 |
| 10/09/2026 17:42 | 10 | 105.90 |
| 10/09/2026 17:42 | 57 | 105.90 |
| 10/09/2026 17:42 | 10 | 105.90 |
| 10/09/2026 17:42 | 10 | 105.90 |
| 10/09/2026 17:42 | 1 | 105.90 |
| 10/09/2026 17:42 | 28 | 105.90 |
| 10/09/2026 17:42 | 72 | 105.90 |
| 10/09/2026 17:42 | 4 | 105.90 |
| 10/09/2026 17:42 | 53 | 105.90 |
| 10/09/2026 17:42 | 100 | 105.90 |
| 10/09/2026 17:42 | 100 | 105.89 |
| 10/09/2026 17:42 | 6 | 105.89 |
| 10/09/2026 17:42 | 3 | 105.855 |
| 10/09/2026 17:42 | 9 | 105.89 |
| 10/09/2026 17:42 | 2 | 105.89 |
| 10/09/2026 17:42 | 1 | 105.87 |
| 10/09/2026 17:42 | 100 | 105.855 |
| 10/09/2026 17:42 | 34 | 105.84 |
| 10/09/2026 17:42 | 14 | 105.81 |
| 10/09/2026 17:42 | 57 | 105.81 |
| 10/09/2026 17:42 | 43 | 105.81 |
| 10/09/2026 17:42 | 10 | 105.86 |
| 10/09/2026 17:42 | 8 | 105.86 |
| 10/09/2026 17:42 | 5 | 105.85 |
| 10/09/2026 17:42 | 78 | 105.85 |
| 10/09/2026 17:42 | 25 | 105.83 |
| 10/09/2026 17:41 | 1 | 105.87 |
| 10/09/2026 17:40 | 3 | 105.83 |
| 10/09/2026 17:39 | 1 | 105.83 |
| 10/09/2026 17:39 | 2 | 105.84 |
| 10/09/2026 17:39 | 3 | 105.84 |
| 10/09/2026 17:39 | 100 | 105.83 |
| 10/09/2026 17:38 | 1 | 105.83 |
| 10/09/2026 17:36 | 1 | 105.79 |
| 10/09/2026 17:36 | 2 | 105.79 |
| 10/09/2026 17:35 | 31 | 105.92 |
| 10/09/2026 17:35 | 1 | 105.92 |
| 10/09/2026 17:34 | 5 | 105.84 |
| 10/09/2026 17:30 | 1 | 105.855 |
| 10/09/2026 17:30 | 5 | 105.855 |
| 10/09/2026 17:30 | 25 | 105.855 |
| 10/09/2026 17:27 | 5 | 105.855 |
| 10/09/2026 17:25 | 1 | 105.84 |
| 10/09/2026 17:25 | 5 | 105.84 |
| 10/09/2026 17:24 | 17 | 105.82 |
| 10/09/2026 17:24 | 30 | 105.83 |
| 10/09/2026 17:23 | 10 | 105.84 |
| 10/09/2026 17:23 | 8 | 105.84 |
| 10/09/2026 17:23 | 1 | 105.84 |
| 10/09/2026 17:23 | 1 | 105.84 |
| 10/09/2026 17:23 | 5 | 105.86 |
| 10/09/2026 17:23 | 5 | 105.86 |
| 10/09/2026 17:23 | 10 | 105.86 |
| 10/09/2026 17:23 | 5 | 105.87 |
| 10/09/2026 17:23 | 10 | 105.88 |
| 10/09/2026 17:23 | 11 | 105.88 |
| 10/09/2026 17:23 | 79 | 105.88 |
| 10/09/2026 17:23 | 8 | 105.88 |
| 10/09/2026 17:23 | 1 | 105.90 |
| 10/09/2026 17:23 | 36 | 105.90 |
| 10/09/2026 17:22 | 15 | 105.92 |
| 10/09/2026 17:22 | 20 | 105.92 |
| 10/09/2026 17:22 | 9 | 105.92 |
| 10/09/2026 17:20 | 100 | 105.995 |
| 10/09/2026 17:18 | 100 | 106.00 |
| 10/09/2026 17:16 | 9 | 106.01 |
| 10/09/2026 17:15 | 2 | 106.02 |
| 10/09/2026 17:15 | 10 | 106.00 |
| 10/09/2026 17:15 | 10 | 105.97 |
| 10/09/2026 17:14 | 3 | 105.92 |
| 10/09/2026 17:14 | 1 | 105.915 |
| 10/09/2026 17:14 | 82 | 105.92 |
| 10/09/2026 17:14 | 18 | 105.92 |
| 10/09/2026 17:14 | 35 | 105.91 |
| 10/09/2026 17:14 | 10 | 105.91 |
| 10/09/2026 17:14 | 39 | 105.89 |
| 10/09/2026 17:14 | 10 | 105.89 |
| 10/09/2026 17:14 | 25 | 105.89 |
| 10/09/2026 17:14 | 26 | 105.89 |
| 10/09/2026 17:14 | 74 | 105.89 |
| 10/09/2026 17:12 | 1 | 105.845 |
| 10/09/2026 17:11 | 6 | 105.81 |
| 10/09/2026 17:11 | 100 | 105.80 |
| 10/09/2026 17:11 | 1 | 105.77 |
| 10/09/2026 17:11 | 100 | 105.79 |
| 10/09/2026 17:10 | 100 | 105.76 |
| 10/09/2026 17:10 | 22 | 105.75 |
| 10/09/2026 17:10 | 100 | 105.74 |
| 10/09/2026 17:10 | 1 | 105.69 |
| 10/09/2026 17:10 | 5 | 105.68 |
| 10/09/2026 17:10 | 1 | 105.56 |
| 10/09/2026 17:10 | 21 | 105.57 |
| 10/09/2026 17:10 | 100 | 105.57 |
| 10/09/2026 17:08 | 4 | 105.53 |
| 10/09/2026 17:08 | 4 | 105.53 |
| 10/09/2026 17:08 | 10 | 105.52 |
| 10/09/2026 17:08 | 10 | 105.52 |
| 10/09/2026 17:08 | 4 | 105.52 |
| 10/09/2026 17:08 | 1 | 105.52 |
| 10/09/2026 17:08 | 50 | 105.52 |
| 10/09/2026 17:08 | 50 | 105.52 |
| 10/09/2026 17:08 | 10 | 105.51 |
| 10/09/2026 17:08 | 81 | 105.485 |
| 10/09/2026 17:06 | 1 | 105.45 |
| 10/09/2026 17:06 | 16 | 105.39 |
| 10/09/2026 17:05 | 3 | 105.40 |
| 10/09/2026 17:05 | 30 | 105.34 |
| 10/09/2026 17:05 | 10 | 105.36 |
| 10/09/2026 17:05 | 20 | 105.36 |
| 10/09/2026 17:05 | 23 | 105.38 |
| 10/09/2026 17:05 | 10 | 105.39 |
| 10/09/2026 17:05 | 10 | 105.40 |
| 10/09/2026 17:04 | 10 | 105.45 |
| 10/09/2026 17:04 | 6 | 105.51 |
| 10/09/2026 17:03 | 100 | 105.45 |
| 10/09/2026 17:03 | 100 | 105.45 |
| 10/09/2026 17:03 | 10 | 105.42 |
| 10/09/2026 17:03 | 100 | 105.42 |
| 10/09/2026 17:03 | 100 | 105.42 |
| 10/09/2026 17:03 | 8 | 105.35 |
| 10/09/2026 17:03 | 2 | 105.35 |
| 10/09/2026 17:03 | 15 | 105.40 |
| 10/09/2026 17:03 | 111 | 105.43 |
| 10/09/2026 17:03 | 50 | 105.44 |
| 10/09/2026 17:03 | 4 | 105.44 |
| 10/09/2026 17:03 | 8 | 105.46 |
| 10/09/2026 17:03 | 1 | 105.46 |
| 10/09/2026 17:03 | 100 | 105.49 |
| 10/09/2026 17:03 | 2 | 105.49 |
| 10/09/2026 17:03 | 50 | 105.50 |
| 10/09/2026 17:03 | 45 | 105.52 |
| 10/09/2026 17:03 | 6 | 105.61 |
| 10/09/2026 17:03 | 15 | 105.59 |
| 10/09/2026 17:03 | 27 | 105.59 |
| 10/09/2026 17:03 | 72 | 105.59 |
| 10/09/2026 17:03 | 4 | 105.55 |
| 10/09/2026 17:03 | 100 | 105.56 |
| 10/09/2026 17:02 | 10 | 105.54 |
| 10/09/2026 17:02 | 28 | 105.59 |
| 10/09/2026 17:02 | 12 | 105.59 |
| 10/09/2026 17:02 | 1 | 105.58 |
| 10/09/2026 17:02 | 99 | 105.58 |
| 10/09/2026 17:02 | 1 | 105.56 |
| 10/09/2026 17:02 | 2 | 105.56 |
| 10/09/2026 17:02 | 8 | 105.56 |
| 10/09/2026 17:02 | 10 | 105.54 |
| 10/09/2026 17:02 | 92 | 105.56 |
| 10/09/2026 17:02 | 10 | 105.55 |
| 10/09/2026 17:02 | 10 | 105.54 |
| 10/09/2026 17:02 | 100 | 105.54 |
| 10/09/2026 17:02 | 100 | 105.54 |
| 10/09/2026 17:02 | 7 | 105.53 |
| 10/09/2026 17:02 | 5 | 105.53 |
| 10/09/2026 17:02 | 1 | 105.54 |
| 10/09/2026 17:02 | 9 | 105.54 |
| 10/09/2026 17:02 | 1 | 105.54 |
| 10/09/2026 17:01 | 1 | 105.49 |
| 10/09/2026 17:00 | 11 | 105.54 |
| 10/09/2026 17:00 | 1 | 105.54 |
| 10/09/2026 17:00 | 5 | 105.53 |
| 10/09/2026 17:00 | 2 | 105.53 |
| 10/09/2026 17:00 | 10 | 105.53 |
| 10/09/2026 17:00 | 4 | 105.53 |
| 10/09/2026 17:00 | 7 | 105.53 |
| 10/09/2026 16:59 | 1 | 105.50 |
| 10/09/2026 16:59 | 39 | 105.50 |
| 10/09/2026 16:59 | 100 | 105.50 |
| 10/09/2026 16:59 | 100 | 105.49 |
| 10/09/2026 16:59 | 1 | 105.46 |
| 10/09/2026 16:59 | 38 | 105.52 |
| 10/09/2026 16:59 | 21 | 105.51 |
| 10/09/2026 16:59 | 100 | 105.50 |
| 10/09/2026 16:58 | 4 | 105.50 |
| 10/09/2026 16:58 | 100 | 105.44 |
| 10/09/2026 16:58 | 39 | 105.46 |
| 10/09/2026 16:58 | 10 | 105.46 |
| 10/09/2026 16:54 | 20 | 105.60 |
| 10/09/2026 16:51 | 19 | 105.62 |
| 10/09/2026 16:51 | 38 | 105.62 |
| 10/09/2026 16:51 | 33 | 105.62 |
| 10/09/2026 16:51 | 67 | 105.62 |
| 10/09/2026 16:51 | 100 | 105.62 |
| 10/09/2026 16:51 | 2 | 105.61 |
| 10/09/2026 16:51 | 1 | 105.53 |
| 10/09/2026 16:51 | 91 | 105.49 |
| 10/09/2026 16:48 | 25 | 105.48 |
| 10/09/2026 16:48 | 100 | 105.49 |
| 10/09/2026 16:47 | 3 | 105.50 |
| 10/09/2026 16:47 | 46 | 105.50 |
| 10/09/2026 16:47 | 100 | 105.50 |
| 10/09/2026 16:47 | 1 | 105.49 |
| 10/09/2026 16:47 | 2 | 105.48 |
| 10/09/2026 16:47 | 12 | 105.45 |
| 10/09/2026 16:46 | 100 | 105.44 |
| 10/09/2026 16:46 | 2 | 105.34 |
| 10/09/2026 16:46 | 86 | 105.34 |
| 10/09/2026 16:46 | 2 | 105.34 |
| 10/09/2026 16:46 | 1 | 105.34 |
| 10/09/2026 16:46 | 100 | 105.34 |
| 10/09/2026 16:46 | 1 | 105.33 |
| 10/09/2026 16:46 | 11 | 105.23 |
| 10/09/2026 16:45 | 1 | 105.23 |
| 10/09/2026 16:45 | 40 | 105.25 |
| 10/09/2026 16:43 | 11 | 105.32 |
| 10/09/2026 16:43 | 9 | 105.32 |
| 10/09/2026 16:43 | 1 | 105.27 |
| 10/09/2026 16:41 | 7 | 105.27 |
| 10/09/2026 16:41 | 1 | 105.26 |
| 10/09/2026 16:40 | 1 | 105.24 |
| 10/09/2026 16:40 | 17 | 105.24 |
| 10/09/2026 16:40 | 183 | 105.24 |
| 10/09/2026 16:40 | 1 | 105.23 |
| 10/09/2026 16:40 | 17 | 105.23 |
| 10/09/2026 16:40 | 111 | 105.23 |
| 10/09/2026 16:40 | 28 | 105.23 |
| 10/09/2026 16:40 | 100 | 105.22 |
| 10/09/2026 16:40 | 7 | 105.23 |
| 10/09/2026 16:36 | 4 | 105.14 |
| 10/09/2026 16:36 | 29 | 105.23 |
| 10/09/2026 16:36 | 17 | 105.23 |
| 10/09/2026 16:36 | 43 | 105.23 |
| 10/09/2026 16:36 | 1 | 105.23 |
| 10/09/2026 16:36 | 3 | 105.23 |
| 10/09/2026 16:36 | 97 | 105.23 |
| 10/09/2026 16:36 | 3 | 105.22 |
| 10/09/2026 16:36 | 8 | 105.22 |
| 10/09/2026 16:36 | 100 | 105.18 |
| 10/09/2026 16:36 | 20 | 105.15 |
| 10/09/2026 16:36 | 20 | 105.15 |
| 10/09/2026 16:36 | 100 | 105.15 |
| 10/09/2026 16:35 | 10 | 105.14 |
| 10/09/2026 16:35 | 10 | 105.14 |
| 10/09/2026 16:35 | 20 | 105.14 |
| 10/09/2026 16:35 | 7 | 105.14 |
| 10/09/2026 16:35 | 100 | 105.14 |
| 10/09/2026 16:35 | 7 | 105.13 |
| 10/09/2026 16:35 | 16 | 105.12 |
| 10/09/2026 16:35 | 84 | 105.12 |
| 10/09/2026 16:35 | 7 | 105.12 |
| 10/09/2026 16:35 | 100 | 105.12 |
| 10/09/2026 16:35 | 100 | 105.12 |
| 10/09/2026 16:35 | 10 | 105.07 |
| 10/09/2026 16:35 | 2 | 105.07 |
| 10/09/2026 16:35 | 1 | 104.99 |
| 10/09/2026 16:35 | 91 | 104.99 |
| 10/09/2026 16:35 | 1 | 104.99 |
| 10/09/2026 16:34 | 5 | 105.03 |
| 10/09/2026 16:34 | 45 | 105.01 |
| 10/09/2026 16:34 | 5 | 105.01 |
| 10/09/2026 16:34 | 5 | 105.01 |
| 10/09/2026 16:34 | 100 | 105.01 |
| 10/09/2026 16:34 | 5 | 105.01 |
| 10/09/2026 16:34 | 5 | 105.01 |
| 10/09/2026 16:34 | 5 | 105.01 |
| 10/09/2026 16:34 | 1 | 104.91 |
| 10/09/2026 16:34 | 1 | 104.91 |
| 10/09/2026 16:34 | 100 | 104.98 |
| 10/09/2026 16:34 | 9 | 104.98 |
| 10/09/2026 16:34 | 100 | 104.98 |
| 10/09/2026 16:34 | 100 | 104.99 |
| 10/09/2026 16:34 | 60 | 105.08 |
| 10/09/2026 16:34 | 5 | 105.09 |
| 10/09/2026 16:34 | 5 | 105.09 |
| 10/09/2026 16:34 | 95 | 105.09 |
| 10/09/2026 16:34 | 5 | 105.10 |
| 10/09/2026 16:34 | 100 | 105.10 |
| 10/09/2026 16:34 | 10 | 105.11 |
| 10/09/2026 16:34 | 100 | 105.11 |
| 10/09/2026 16:34 | 90 | 105.11 |
| 10/09/2026 16:34 | 100 | 105.11 |
| 10/09/2026 16:34 | 93 | 105.11 |
| 10/09/2026 16:34 | 7 | 105.11 |
| 10/09/2026 16:34 | 93 | 105.11 |
| 10/09/2026 16:34 | 7 | 105.11 |
| 10/09/2026 16:31 | 100 | 105.32 |
| 10/09/2026 16:31 | 100 | 105.32 |
| 10/09/2026 16:28 | 11 | 105.22 |
| 10/09/2026 16:28 | 10 | 105.19 |
| 10/09/2026 16:28 | 5 | 105.12 |
| 10/09/2026 16:28 | 25 | 105.12 |
| 10/09/2026 16:28 | 100 | 105.12 |
| 10/09/2026 16:28 | 1 | 105.14 |
| 10/09/2026 16:28 | 10 | 105.21 |
| 10/09/2026 16:28 | 3 | 105.14 |
| 10/09/2026 16:28 | 3 | 105.14 |
| 10/09/2026 16:28 | 3 | 105.14 |
| 10/09/2026 16:24 | 1 | 105.60 |
| 10/09/2026 16:24 | 1 | 105.60 |
| 10/09/2026 16:22 | 4 | 105.54 |
| 10/09/2026 16:22 | 10 | 105.54 |
| 10/09/2026 16:22 | 7 | 105.43 |
| 10/09/2026 16:21 | 10 | 105.52 |
| 10/09/2026 16:20 | 5 | 105.41 |
| 10/09/2026 16:17 | 56 | 105.48 |
| 10/09/2026 16:16 | 10 | 105.53 |
| 10/09/2026 16:16 | 100 | 105.53 |
| 10/09/2026 16:16 | 100 | 105.53 |
| 10/09/2026 16:16 | 10 | 105.49 |
| 10/09/2026 16:16 | 10 | 105.49 |
| 10/09/2026 16:16 | 11 | 105.48 |
| 10/09/2026 16:16 | 94 | 105.43 |
| 10/09/2026 16:16 | 6 | 105.43 |
| 10/09/2026 16:16 | 9 | 105.42 |
| 10/09/2026 16:16 | 2 | 105.42 |
| 10/09/2026 16:16 | 100 | 105.42 |
| 10/09/2026 16:16 | 100 | 105.42 |
| 10/09/2026 16:16 | 5 | 105.41 |
| 10/09/2026 16:16 | 10 | 105.41 |
| 10/09/2026 16:16 | 10 | 105.41 |
| 10/09/2026 16:16 | 54 | 105.41 |
| 10/09/2026 16:16 | 9 | 105.40 |
| 10/09/2026 16:16 | 13 | 105.40 |
| 10/09/2026 16:16 | 2 | 105.40 |
| 10/09/2026 16:16 | 5 | 105.40 |
| 10/09/2026 16:16 | 90 | 105.33 |
| 10/09/2026 16:16 | 20 | 105.33 |
| 10/09/2026 16:15 | 18 | 105.17 |
| 10/09/2026 16:15 | 25 | 105.17 |
| 10/09/2026 16:15 | 25 | 105.17 |
| 10/09/2026 16:15 | 25 | 105.17 |
| 10/09/2026 16:15 | 49 | 105.05 |
| 10/09/2026 16:11 | 100 | 105.205 |
| 10/09/2026 16:11 | 58 | 105.21 |
| 10/09/2026 16:10 | 100 | 105.215 |
| 10/09/2026 16:09 | 1 | 105.34 |
| 10/09/2026 16:09 | 19 | 105.34 |
| 10/09/2026 16:08 | 1 | 105.35 |
| 10/09/2026 16:08 | 1 | 105.34 |
| 10/09/2026 16:07 | 4 | 105.42 |
| 10/09/2026 16:07 | 1 | 105.42 |
| 10/09/2026 16:06 | 4 | 105.42 |
| 10/09/2026 16:06 | 5 | 105.50 |
| 10/09/2026 16:06 | 14 | 105.50 |
| 10/09/2026 16:06 | 5 | 105.49 |
| 10/09/2026 16:06 | 19 | 105.49 |
| 10/09/2026 16:06 | 19 | 105.49 |
| 10/09/2026 16:06 | 19 | 105.49 |
| 10/09/2026 16:06 | 19 | 105.49 |
| 10/09/2026 16:06 | 19 | 105.49 |
| 10/09/2026 16:03 | 100 | 105.44 |
| 10/09/2026 16:03 | 189 | 105.50 |
| 10/09/2026 16:03 | 11 | 105.50 |
| 10/09/2026 16:00 | 3 | 105.89 |
| 10/09/2026 16:00 | 49 | 105.89 |
| 10/09/2026 16:00 | 51 | 105.89 |
| 10/09/2026 16:00 | 41 | 105.89 |
| 10/09/2026 16:00 | 55 | 105.89 |
| 10/09/2026 16:00 | 1 | 105.89 |
| 10/09/2026 16:00 | 3 | 105.89 |
| 10/09/2026 16:00 | 100 | 105.88 |
| 10/09/2026 16:00 | 35 | 105.87 |
| 10/09/2026 16:00 | 65 | 105.87 |
| 10/09/2026 16:00 | 1 | 105.86 |
| 10/09/2026 15:59 | 1 | 105.87 |
| 10/09/2026 15:58 | 10 | 105.84 |
| 10/09/2026 15:58 | 1 | 105.73 |
| 10/09/2026 15:58 | 100 | 105.73 |
| 10/09/2026 15:58 | 1 | 105.72 |
| 10/09/2026 15:57 | 28 | 105.62 |
| 10/09/2026 15:57 | 28 | 105.62 |
| 10/09/2026 15:57 | 7 | 105.62 |
| 10/09/2026 15:57 | 18 | 105.62 |
| 10/09/2026 15:57 | 40 | 105.62 |
| 10/09/2026 15:57 | 100 | 105.62 |
| 10/09/2026 15:57 | 19 | 105.61 |
| 10/09/2026 15:57 | 9 | 105.61 |
| 10/09/2026 15:57 | 72 | 105.61 |
| 10/09/2026 15:57 | 28 | 105.58 |
| 10/09/2026 15:56 | 1 | 105.59 |
| 10/09/2026 15:56 | 1 | 105.59 |
| 10/09/2026 15:56 | 99 | 105.59 |
| 10/09/2026 15:56 | 2 | 105.57 |
| 10/09/2026 15:55 | 46 | 105.58 |
| 10/09/2026 15:55 | 1 | 105.58 |
| 10/09/2026 15:55 | 5 | 105.57 |
| 10/09/2026 15:55 | 1 | 105.57 |
| 10/09/2026 15:51 | 2 | 105.39 |
| 10/09/2026 15:51 | 100 | 105.26 |
| 10/09/2026 15:51 | 1 | 105.22 |
| 10/09/2026 15:51 | 1 | 105.22 |
| 10/09/2026 15:51 | 99 | 105.22 |
| 10/09/2026 15:51 | 2 | 105.21 |
| 10/09/2026 15:51 | 50 | 105.18 |
| 10/09/2026 15:50 | 56 | 105.27 |
| 10/09/2026 15:50 | 44 | 105.27 |
| 10/09/2026 15:50 | 16 | 105.26 |
| 10/09/2026 15:50 | 84 | 105.26 |
| 10/09/2026 15:50 | 1 | 105.26 |
| 10/09/2026 15:50 | 16 | 105.25 |
| 10/09/2026 15:49 | 11 | 105.18 |
| 10/09/2026 15:49 | 15 | 104.94 |
| 10/09/2026 15:48 | 10 | 104.81 |
| 10/09/2026 15:48 | 1 | 104.86 |
| 10/09/2026 15:48 | 3 | 104.86 |
| 10/09/2026 15:47 | 41 | 104.97 |
| 10/09/2026 15:47 | 22 | 104.97 |
| 10/09/2026 15:47 | 37 | 104.97 |
| 10/09/2026 15:47 | 3 | 104.98 |
| 10/09/2026 15:47 | 100 | 104.98 |
| 10/09/2026 15:47 | 50 | 104.98 |
| 10/09/2026 15:47 | 33 | 104.98 |
| 10/09/2026 15:47 | 14 | 104.98 |
| 10/09/2026 15:47 | 100 | 104.98 |
| 10/09/2026 15:47 | 100 | 104.98 |
| 10/09/2026 15:47 | 100 | 105.01 |
| 10/09/2026 15:46 | 10 | 105.19 |
| 10/09/2026 15:42 | 1 | 105.24 |
| 10/09/2026 15:42 | 4 | 105.18 |
| 10/09/2026 15:42 | 1 | 105.18 |
| 10/09/2026 15:42 | 1 | 105.18 |
| 10/09/2026 15:42 | 1 | 105.18 |
| 10/09/2026 15:42 | 1 | 105.18 |
| 10/09/2026 15:42 | 1 | 105.18 |
| 10/09/2026 15:42 | 1 | 105.18 |
| 10/09/2026 15:42 | 1 | 105.18 |
| 10/09/2026 15:42 | 1 | 105.18 |
| 10/09/2026 15:42 | 1 | 105.18 |
| 10/09/2026 15:42 | 1 | 105.18 |
| 10/09/2026 15:42 | 1 | 105.18 |
| 10/09/2026 15:42 | 1 | 105.18 |
| 10/09/2026 15:40 | 10 | 105.06 |
| 10/09/2026 15:40 | 11 | 105.06 |
| 10/09/2026 15:40 | 89 | 105.06 |
| 10/09/2026 15:40 | 10 | 105.05 |
| 10/09/2026 15:40 | 50 | 105.05 |
| 10/09/2026 15:35 | 4 | 104.49 |
| 10/09/2026 15:34 | 97 | 104.42 |
| 10/09/2026 15:34 | 3 | 104.42 |
| 10/09/2026 15:34 | 6 | 104.42 |
| 10/09/2026 15:34 | 1 | 105.33 |
| 10/09/2026 15:34 | 1 | 105.27 |
| 10/09/2026 15:34 | 19 | 104.52 |
| 10/09/2026 15:34 | 1 | 104.52 |
| 10/09/2026 15:34 | 9 | 104.52 |
| 10/09/2026 15:34 | 5 | 104.52 |
| 10/09/2026 15:34 | 19 | 104.64 |
| 10/09/2026 15:34 | 24 | 104.64 |
| 10/09/2026 15:34 | 7 | 104.64 |
| 10/09/2026 15:34 | 4 | 104.67 |
| 10/09/2026 15:32 | 39 | 104.80 |
| 10/09/2026 15:31 | 3 | 106.01 |
| 10/09/2026 15:30 | 1222 | 105.40 |
| 10/09/2026 10:01 | 1 | 106.41 |