Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
53.43
+0.35
(
+0.66% )
|
53.40
|
400 |
53.45
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 53.43 |
| 10/09/2026 23:20 | � | 53.43 |
| 10/09/2026 22:30 | � | 53.43 |
| 10/09/2026 22:00 | � | 53.43 |
| 10/09/2026 22:00 | 16744 | 53.43 |
| 10/09/2026 21:59 | 435 | 53.40 |
| 10/09/2026 21:59 | 1 | 53.40 |
| 10/09/2026 21:59 | 48 | 53.39 |
| 10/09/2026 21:59 | 66 | 53.40 |
| 10/09/2026 21:59 | 93 | 53.40 |
| 10/09/2026 21:59 | 1 | 53.40 |
| 10/09/2026 21:59 | 6 | 53.40 |
| 10/09/2026 21:59 | 35 | 53.41 |
| 10/09/2026 21:59 | 40 | 53.40 |
| 10/09/2026 21:59 | 31 | 53.41 |
| 10/09/2026 21:59 | 18 | 53.40 |
| 10/09/2026 21:59 | 51 | 53.40 |
| 10/09/2026 21:59 | 157 | 53.40 |
| 10/09/2026 21:59 | 6 | 53.40 |
| 10/09/2026 21:59 | 14 | 53.38 |
| 10/09/2026 21:59 | 8 | 53.38 |
| 10/09/2026 21:59 | 1 | 53.42 |
| 10/09/2026 21:59 | 4 | 53.42 |
| 10/09/2026 21:59 | 5 | 53.41 |
| 10/09/2026 21:59 | 9 | 53.41 |
| 10/09/2026 21:59 | 4 | 53.41 |
| 10/09/2026 21:59 | 1 | 53.41 |
| 10/09/2026 21:59 | 1 | 53.38 |
| 10/09/2026 21:59 | 15 | 53.405 |
| 10/09/2026 21:59 | 25 | 53.39 |
| 10/09/2026 21:59 | 75 | 53.40 |
| 10/09/2026 21:59 | 78 | 53.39 |
| 10/09/2026 21:59 | 29 | 53.39 |
| 10/09/2026 21:59 | 38 | 53.40 |
| 10/09/2026 21:59 | 100 | 53.40 |
| 10/09/2026 21:59 | 98 | 53.40 |
| 10/09/2026 21:59 | 2 | 53.40 |
| 10/09/2026 21:59 | 9 | 53.43 |
| 10/09/2026 21:59 | 64 | 53.39 |
| 10/09/2026 21:59 | 16 | 53.39 |
| 10/09/2026 21:59 | 96 | 53.39 |
| 10/09/2026 21:59 | 18 | 53.40 |
| 10/09/2026 21:59 | 3 | 53.41 |
| 10/09/2026 21:59 | 99 | 53.41 |
| 10/09/2026 21:59 | 1 | 53.41 |
| 10/09/2026 21:59 | 6 | 53.42 |
| 10/09/2026 21:59 | 9 | 53.37 |
| 10/09/2026 21:59 | 100 | 53.39 |
| 10/09/2026 21:59 | 100 | 53.39 |
| 10/09/2026 21:59 | 100 | 53.39 |
| 10/09/2026 21:59 | 7 | 53.39 |
| 10/09/2026 21:59 | 26 | 53.405 |
| 10/09/2026 21:59 | 3 | 53.40 |
| 10/09/2026 21:59 | 2 | 53.415 |
| 10/09/2026 21:59 | 2 | 53.415 |
| 10/09/2026 21:59 | 141 | 53.40 |
| 10/09/2026 21:59 | 1 | 53.41 |
| 10/09/2026 21:58 | 2 | 53.41 |
| 10/09/2026 21:58 | 2 | 53.37 |
| 10/09/2026 21:58 | 5 | 53.40 |
| 10/09/2026 21:58 | 100 | 53.40 |
| 10/09/2026 21:58 | 100 | 53.40 |
| 10/09/2026 21:58 | 100 | 53.40 |
| 10/09/2026 21:58 | 200 | 53.40 |
| 10/09/2026 21:58 | 49 | 53.40 |
| 10/09/2026 21:58 | 80 | 53.40 |
| 10/09/2026 21:58 | 100 | 53.40 |
| 10/09/2026 21:57 | 94 | 53.38 |
| 10/09/2026 21:57 | 1 | 53.38 |
| 10/09/2026 21:56 | 91 | 53.365 |
| 10/09/2026 21:56 | 9 | 53.38 |
| 10/09/2026 21:56 | 26 | 53.39 |
| 10/09/2026 21:56 | 20 | 53.39 |
| 10/09/2026 21:56 | 4 | 53.39 |
| 10/09/2026 21:56 | 100 | 53.39 |
| 10/09/2026 21:56 | 2 | 53.39 |
| 10/09/2026 21:56 | 3 | 53.39 |
| 10/09/2026 21:56 | 11 | 53.39 |
| 10/09/2026 21:56 | 40 | 53.39 |
| 10/09/2026 21:56 | 86 | 53.40 |
| 10/09/2026 21:56 | 10 | 53.45 |
| 10/09/2026 21:56 | 1 | 53.45 |
| 10/09/2026 21:56 | 140 | 53.45 |
| 10/09/2026 21:56 | 38 | 53.45 |
| 10/09/2026 21:56 | 7 | 53.45 |
| 10/09/2026 21:56 | 35 | 53.45 |
| 10/09/2026 21:56 | 100 | 53.47 |
| 10/09/2026 21:56 | 100 | 53.47 |
| 10/09/2026 21:56 | 100 | 53.47 |
| 10/09/2026 21:56 | 100 | 53.47 |
| 10/09/2026 21:56 | 100 | 53.47 |
| 10/09/2026 21:56 | 100 | 53.47 |
| 10/09/2026 21:56 | 100 | 53.47 |
| 10/09/2026 21:56 | 111 | 53.45 |
| 10/09/2026 21:56 | 189 | 53.45 |
| 10/09/2026 21:56 | 100 | 53.45 |
| 10/09/2026 21:56 | 100 | 53.45 |
| 10/09/2026 21:56 | 100 | 53.45 |
| 10/09/2026 21:56 | 42 | 53.45 |
| 10/09/2026 21:56 | 17 | 53.45 |
| 10/09/2026 21:56 | 104 | 53.45 |
| 10/09/2026 21:56 | 96 | 53.45 |
| 10/09/2026 21:56 | 100 | 53.45 |
| 10/09/2026 21:56 | 70 | 53.45 |
| 10/09/2026 21:56 | 100 | 53.45 |
| 10/09/2026 21:56 | 2 | 53.45 |
| 10/09/2026 21:56 | 100 | 53.45 |
| 10/09/2026 21:56 | 300 | 53.45 |
| 10/09/2026 21:56 | 100 | 53.45 |
| 10/09/2026 21:56 | 4 | 53.45 |
| 10/09/2026 21:56 | 13 | 53.45 |
| 10/09/2026 21:56 | 100 | 53.45 |
| 10/09/2026 21:56 | 63 | 53.44 |
| 10/09/2026 21:56 | 100 | 53.44 |
| 10/09/2026 21:55 | 5 | 53.42 |
| 10/09/2026 21:55 | 194 | 53.42 |
| 10/09/2026 21:55 | 1 | 53.42 |
| 10/09/2026 21:55 | 100 | 53.42 |
| 10/09/2026 21:55 | 100 | 53.42 |
| 10/09/2026 21:55 | 10 | 53.42 |
| 10/09/2026 21:55 | 9 | 53.42 |
| 10/09/2026 21:54 | 1 | 53.42 |
| 10/09/2026 21:54 | 60 | 53.43 |
| 10/09/2026 21:54 | 25 | 53.43 |
| 10/09/2026 21:54 | 25 | 53.43 |
| 10/09/2026 21:54 | 25 | 53.43 |
| 10/09/2026 21:54 | 1 | 53.43 |
| 10/09/2026 21:54 | 2 | 53.43 |
| 10/09/2026 21:54 | 2 | 53.43 |
| 10/09/2026 21:53 | 31 | 53.445 |
| 10/09/2026 21:52 | 12 | 53.41 |
| 10/09/2026 21:52 | 25 | 53.41 |
| 10/09/2026 21:52 | 25 | 53.41 |
| 10/09/2026 21:52 | 25 | 53.41 |
| 10/09/2026 21:51 | 28 | 53.41 |
| 10/09/2026 21:51 | 25 | 53.41 |
| 10/09/2026 21:50 | 100 | 53.44 |
| 10/09/2026 21:50 | 100 | 53.44 |
| 10/09/2026 21:50 | 11 | 53.44 |
| 10/09/2026 21:49 | 54 | 53.41 |
| 10/09/2026 21:49 | 2 | 53.41 |
| 10/09/2026 21:49 | 100 | 53.41 |
| 10/09/2026 21:49 | 9 | 53.42 |
| 10/09/2026 21:49 | 30 | 53.42 |
| 10/09/2026 21:49 | 41 | 53.42 |
| 10/09/2026 21:49 | 60 | 53.42 |
| 10/09/2026 21:49 | 40 | 53.42 |
| 10/09/2026 21:49 | 1 | 53.44 |
| 10/09/2026 21:49 | 8 | 53.44 |
| 10/09/2026 21:49 | 1 | 53.44 |
| 10/09/2026 21:49 | 243 | 53.44 |
| 10/09/2026 21:49 | 300 | 53.44 |
| 10/09/2026 21:49 | 8 | 53.44 |
| 10/09/2026 21:48 | 24 | 53.47 |
| 10/09/2026 21:45 | 50 | 53.47 |
| 10/09/2026 21:45 | 19 | 53.47 |
| 10/09/2026 21:42 | 1 | 53.48 |
| 10/09/2026 21:42 | 50 | 53.48 |
| 10/09/2026 21:42 | 17 | 53.48 |
| 10/09/2026 21:42 | 49 | 53.48 |
| 10/09/2026 21:42 | 99 | 53.50 |
| 10/09/2026 21:42 | 1 | 53.50 |
| 10/09/2026 21:42 | 2 | 53.50 |
| 10/09/2026 21:42 | 2 | 53.51 |
| 10/09/2026 21:42 | 13 | 53.51 |
| 10/09/2026 21:42 | 100 | 53.51 |
| 10/09/2026 21:38 | 39 | 53.52 |
| 10/09/2026 21:38 | 15 | 53.52 |
| 10/09/2026 21:38 | 50 | 53.52 |
| 10/09/2026 21:38 | 20 | 53.52 |
| 10/09/2026 21:38 | 15 | 53.52 |
| 10/09/2026 21:38 | 35 | 53.52 |
| 10/09/2026 21:38 | 5 | 53.53 |
| 10/09/2026 21:38 | 86 | 53.53 |
| 10/09/2026 21:38 | 14 | 53.53 |
| 10/09/2026 21:38 | 9 | 53.53 |
| 10/09/2026 21:36 | 2 | 53.57 |
| 10/09/2026 21:36 | 1 | 53.57 |
| 10/09/2026 21:36 | 83 | 53.57 |
| 10/09/2026 21:36 | 1 | 53.57 |
| 10/09/2026 21:36 | 10 | 53.57 |
| 10/09/2026 21:36 | 1 | 53.57 |
| 10/09/2026 21:35 | 5 | 53.605 |
| 10/09/2026 21:35 | 6 | 53.605 |
| 10/09/2026 21:34 | 1 | 53.595 |
| 10/09/2026 21:34 | 1 | 53.60 |
| 10/09/2026 21:34 | 37 | 53.60 |
| 10/09/2026 21:34 | 98 | 53.60 |
| 10/09/2026 21:34 | 2 | 53.60 |
| 10/09/2026 21:34 | 100 | 53.59 |
| 10/09/2026 21:33 | 1 | 53.58 |
| 10/09/2026 21:33 | 35 | 53.58 |
| 10/09/2026 21:33 | 100 | 53.58 |
| 10/09/2026 21:30 | 49 | 53.54 |
| 10/09/2026 21:30 | 1 | 53.53 |
| 10/09/2026 21:30 | 50 | 53.53 |
| 10/09/2026 21:27 | 4 | 53.55 |
| 10/09/2026 21:27 | 12 | 53.55 |
| 10/09/2026 21:27 | 7 | 53.55 |
| 10/09/2026 21:27 | 46 | 53.55 |
| 10/09/2026 21:27 | 54 | 53.55 |
| 10/09/2026 21:27 | 100 | 53.54 |
| 10/09/2026 21:26 | 10 | 53.53 |
| 10/09/2026 21:26 | 3 | 53.53 |
| 10/09/2026 21:24 | 9 | 53.52 |
| 10/09/2026 21:24 | 11 | 53.52 |
| 10/09/2026 21:24 | 17 | 53.53 |
| 10/09/2026 21:24 | 1 | 53.53 |
| 10/09/2026 21:23 | 2 | 53.53 |
| 10/09/2026 21:23 | 50 | 53.54 |
| 10/09/2026 21:23 | 9 | 53.54 |
| 10/09/2026 21:23 | 1 | 53.55 |
| 10/09/2026 21:23 | 100 | 53.55 |
| 10/09/2026 21:21 | 1 | 53.585 |
| 10/09/2026 21:20 | 1 | 53.585 |
| 10/09/2026 21:20 | 1 | 53.585 |
| 10/09/2026 21:20 | 1 | 53.585 |
| 10/09/2026 21:20 | 1 | 53.585 |
| 10/09/2026 21:18 | 1 | 53.585 |
| 10/09/2026 21:18 | 1 | 53.585 |
| 10/09/2026 21:18 | 1 | 53.585 |
| 10/09/2026 21:18 | 1 | 53.585 |
| 10/09/2026 21:18 | 1 | 53.585 |
| 10/09/2026 21:17 | 74 | 53.57 |
| 10/09/2026 21:17 | 40 | 53.57 |
| 10/09/2026 21:17 | 52 | 53.57 |
| 10/09/2026 21:17 | 1 | 53.57 |
| 10/09/2026 21:16 | 100 | 53.59 |
| 10/09/2026 21:16 | 4 | 53.60 |
| 10/09/2026 21:11 | 48 | 53.60 |
| 10/09/2026 21:11 | 3 | 53.67 |
| 10/09/2026 21:11 | 4 | 53.66 |
| 10/09/2026 21:08 | 100 | 53.63 |
| 10/09/2026 21:08 | 1 | 53.63 |
| 10/09/2026 21:08 | 1 | 53.605 |
| 10/09/2026 21:08 | 200 | 53.63 |
| 10/09/2026 21:07 | 1 | 53.66 |
| 10/09/2026 21:06 | 1 | 53.66 |
| 10/09/2026 21:06 | 1 | 53.66 |
| 10/09/2026 21:04 | 1 | 53.59 |
| 10/09/2026 21:03 | 100 | 53.58 |
| 10/09/2026 21:03 | 100 | 53.58 |
| 10/09/2026 21:03 | 300 | 53.59 |
| 10/09/2026 21:03 | 80 | 53.61 |
| 10/09/2026 21:03 | 20 | 53.61 |
| 10/09/2026 21:03 | 139 | 53.62 |
| 10/09/2026 21:03 | 14 | 53.62 |
| 10/09/2026 21:03 | 1 | 53.62 |
| 10/09/2026 21:03 | 16 | 53.63 |
| 10/09/2026 21:03 | 100 | 53.63 |
| 10/09/2026 21:03 | 13 | 53.64 |
| 10/09/2026 21:03 | 1 | 53.64 |
| 10/09/2026 21:03 | 1 | 53.64 |
| 10/09/2026 21:03 | 80 | 53.65 |
| 10/09/2026 21:03 | 12 | 53.65 |
| 10/09/2026 21:03 | 8 | 53.65 |
| 10/09/2026 21:03 | 100 | 53.66 |
| 10/09/2026 21:03 | 1 | 53.67 |
| 10/09/2026 21:03 | 15 | 53.67 |
| 10/09/2026 21:03 | 9 | 53.70 |
| 10/09/2026 21:03 | 1 | 53.68 |
| 10/09/2026 21:03 | 10 | 53.68 |
| 10/09/2026 21:03 | 100 | 53.68 |
| 10/09/2026 21:03 | 10 | 53.68 |
| 10/09/2026 21:03 | 17 | 53.68 |
| 10/09/2026 21:03 | 100 | 53.68 |
| 10/09/2026 20:58 | 100 | 53.69 |
| 10/09/2026 20:57 | 50 | 53.69 |
| 10/09/2026 20:57 | 61 | 53.69 |
| 10/09/2026 20:57 | 39 | 53.69 |
| 10/09/2026 20:57 | 50 | 53.70 |
| 10/09/2026 20:57 | 40 | 53.70 |
| 10/09/2026 20:56 | 90 | 53.72 |
| 10/09/2026 20:55 | 2 | 53.77 |
| 10/09/2026 20:54 | 2 | 53.755 |
| 10/09/2026 20:51 | 2 | 53.74 |
| 10/09/2026 20:51 | 1 | 53.74 |
| 10/09/2026 20:51 | 15 | 53.74 |
| 10/09/2026 20:50 | 76 | 53.69 |
| 10/09/2026 20:49 | 8 | 53.69 |
| 10/09/2026 20:49 | 8 | 53.69 |
| 10/09/2026 20:49 | 4 | 53.69 |
| 10/09/2026 20:49 | 1 | 53.69 |
| 10/09/2026 20:46 | 25 | 53.69 |
| 10/09/2026 20:32 | 1 | 53.69 |
| 10/09/2026 20:26 | 13 | 53.71 |
| 10/09/2026 20:26 | 50 | 53.70 |
| 10/09/2026 20:26 | 14 | 53.70 |
| 10/09/2026 20:26 | 14 | 53.69 |
| 10/09/2026 20:25 | 6 | 53.68 |
| 10/09/2026 20:25 | 14 | 53.665 |
| 10/09/2026 20:25 | 1 | 53.665 |
| 10/09/2026 20:23 | 45 | 53.62 |
| 10/09/2026 20:23 | 55 | 53.64 |
| 10/09/2026 20:22 | 19 | 53.65 |
| 10/09/2026 20:22 | 17 | 53.65 |
| 10/09/2026 20:22 | 50 | 53.62 |
| 10/09/2026 20:22 | 36 | 53.62 |
| 10/09/2026 20:22 | 19 | 53.62 |
| 10/09/2026 20:22 | 11 | 53.61 |
| 10/09/2026 20:22 | 19 | 53.61 |
| 10/09/2026 20:22 | 32 | 53.61 |
| 10/09/2026 20:22 | 4 | 53.61 |
| 10/09/2026 20:22 | 22 | 53.61 |
| 10/09/2026 20:22 | 52 | 53.61 |
| 10/09/2026 20:22 | 13 | 53.61 |
| 10/09/2026 20:22 | 100 | 53.60 |
| 10/09/2026 20:20 | 100 | 53.59 |
| 10/09/2026 20:11 | 3 | 53.60 |
| 10/09/2026 20:11 | 4 | 53.60 |
| 10/09/2026 20:10 | 1 | 53.565 |
| 10/09/2026 20:09 | 5 | 53.565 |
| 10/09/2026 20:09 | 25 | 53.565 |
| 10/09/2026 20:09 | 25 | 53.565 |
| 10/09/2026 20:00 | 4 | 53.52 |
| 10/09/2026 20:00 | 100 | 53.53 |
| 10/09/2026 20:00 | 10 | 53.54 |
| 10/09/2026 20:00 | 50 | 53.54 |
| 10/09/2026 20:00 | 63 | 53.57 |
| 10/09/2026 20:00 | 18 | 53.57 |
| 10/09/2026 20:00 | 57 | 53.57 |
| 10/09/2026 20:00 | 11 | 53.58 |
| 10/09/2026 20:00 | 40 | 53.58 |
| 10/09/2026 20:00 | 1 | 53.58 |
| 10/09/2026 20:00 | 100 | 53.58 |
| 10/09/2026 19:59 | 2 | 53.615 |
| 10/09/2026 19:50 | 1 | 53.605 |
| 10/09/2026 19:50 | 1 | 53.605 |
| 10/09/2026 19:48 | 1 | 53.60 |
| 10/09/2026 19:48 | 2 | 53.55 |
| 10/09/2026 19:48 | 2 | 53.56 |
| 10/09/2026 19:48 | 2 | 53.56 |
| 10/09/2026 19:48 | 2 | 53.56 |
| 10/09/2026 19:48 | 2 | 53.56 |
| 10/09/2026 19:48 | 2 | 53.56 |
| 10/09/2026 19:48 | 2 | 53.56 |
| 10/09/2026 19:48 | 1 | 53.585 |
| 10/09/2026 19:40 | 16 | 53.52 |
| 10/09/2026 19:22 | 1 | 53.555 |
| 10/09/2026 19:16 | 5 | 53.57 |
| 10/09/2026 19:16 | 10 | 53.58 |
| 10/09/2026 19:16 | 80 | 53.58 |
| 10/09/2026 19:16 | 20 | 53.58 |
| 10/09/2026 19:16 | 15 | 53.59 |
| 10/09/2026 19:16 | 20 | 53.59 |
| 10/09/2026 19:16 | 20 | 53.59 |
| 10/09/2026 19:16 | 100 | 53.59 |
| 10/09/2026 19:16 | 16 | 53.59 |
| 10/09/2026 19:16 | 99 | 53.59 |
| 10/09/2026 19:16 | 19 | 53.59 |
| 10/09/2026 19:16 | 39 | 53.59 |
| 10/09/2026 19:16 | 17 | 53.61 |
| 10/09/2026 19:16 | 53 | 53.61 |
| 10/09/2026 19:10 | 1 | 53.55 |
| 10/09/2026 19:09 | 57 | 53.55 |
| 10/09/2026 18:44 | 3 | 53.54 |
| 10/09/2026 18:38 | 28 | 53.485 |
| 10/09/2026 18:38 | 28 | 53.485 |
| 10/09/2026 18:37 | 1 | 53.48 |
| 10/09/2026 18:36 | 9 | 53.475 |
| 10/09/2026 18:36 | 9 | 53.475 |
| 10/09/2026 18:36 | 27 | 53.475 |
| 10/09/2026 18:36 | 9 | 53.475 |
| 10/09/2026 18:36 | 100 | 53.46 |
| 10/09/2026 18:36 | 15 | 53.46 |
| 10/09/2026 18:36 | 1 | 53.46 |
| 10/09/2026 18:36 | 69 | 53.49 |
| 10/09/2026 18:36 | 54 | 53.49 |
| 10/09/2026 18:36 | 57 | 53.50 |
| 10/09/2026 18:36 | 12 | 53.50 |
| 10/09/2026 18:36 | 22 | 53.50 |
| 10/09/2026 18:36 | 9 | 53.50 |
| 10/09/2026 18:36 | 10 | 53.52 |
| 10/09/2026 18:36 | 40 | 53.52 |
| 10/09/2026 18:36 | 17 | 53.52 |
| 10/09/2026 18:36 | 1 | 53.52 |
| 10/09/2026 18:36 | 99 | 53.52 |
| 10/09/2026 18:36 | 1 | 53.53 |
| 10/09/2026 18:36 | 25 | 53.56 |
| 10/09/2026 18:36 | 25 | 53.56 |
| 10/09/2026 18:36 | 25 | 53.56 |
| 10/09/2026 18:33 | 25 | 53.56 |
| 10/09/2026 18:33 | 2 | 53.56 |
| 10/09/2026 18:20 | 5 | 53.55 |
| 10/09/2026 18:20 | 4 | 53.55 |
| 10/09/2026 18:20 | 36 | 53.55 |
| 10/09/2026 18:20 | 3 | 53.55 |
| 10/09/2026 18:20 | 20 | 53.55 |
| 10/09/2026 18:12 | 2 | 53.50 |
| 10/09/2026 18:12 | 9 | 53.48 |
| 10/09/2026 18:12 | 50 | 53.48 |
| 10/09/2026 18:12 | 19 | 53.49 |
| 10/09/2026 18:12 | 30 | 53.53 |
| 10/09/2026 18:12 | 1 | 53.53 |
| 10/09/2026 18:12 | 39 | 53.53 |
| 10/09/2026 18:10 | 1 | 53.465 |
| 10/09/2026 18:05 | 19 | 53.44 |
| 10/09/2026 18:05 | 19 | 53.44 |
| 10/09/2026 18:03 | 12 | 53.44 |
| 10/09/2026 18:00 | 3 | 53.43 |
| 10/09/2026 18:00 | 3 | 53.42 |
| 10/09/2026 17:59 | 1 | 53.43 |
| 10/09/2026 17:58 | 3 | 53.48 |
| 10/09/2026 17:56 | 1 | 53.42 |
| 10/09/2026 17:50 | 5 | 53.34 |
| 10/09/2026 17:46 | 1 | 53.42 |
| 10/09/2026 17:46 | 18 | 53.42 |
| 10/09/2026 17:46 | 5 | 53.42 |
| 10/09/2026 17:46 | 41 | 53.42 |
| 10/09/2026 17:46 | 7 | 53.42 |
| 10/09/2026 17:46 | 24 | 53.41 |
| 10/09/2026 17:46 | 4 | 53.41 |
| 10/09/2026 17:46 | 72 | 53.41 |
| 10/09/2026 17:43 | 13 | 53.38 |
| 10/09/2026 17:43 | 1 | 53.38 |
| 10/09/2026 17:43 | 1 | 53.37 |
| 10/09/2026 17:43 | 2 | 53.37 |
| 10/09/2026 17:43 | 2 | 53.37 |
| 10/09/2026 17:43 | 2 | 53.37 |
| 10/09/2026 17:43 | 2 | 53.37 |
| 10/09/2026 17:43 | 2 | 53.37 |
| 10/09/2026 17:43 | 2 | 53.37 |
| 10/09/2026 17:43 | 2 | 53.37 |
| 10/09/2026 17:43 | 2 | 53.37 |
| 10/09/2026 17:43 | 2 | 53.37 |
| 10/09/2026 17:43 | 2 | 53.37 |
| 10/09/2026 17:43 | 2 | 53.37 |
| 10/09/2026 17:43 | 2 | 53.37 |
| 10/09/2026 17:43 | 2 | 53.37 |
| 10/09/2026 17:43 | 2 | 53.37 |
| 10/09/2026 17:43 | 2 | 53.37 |
| 10/09/2026 17:43 | 2 | 53.37 |
| 10/09/2026 17:43 | 2 | 53.37 |
| 10/09/2026 17:43 | 2 | 53.37 |
| 10/09/2026 17:43 | 2 | 53.37 |
| 10/09/2026 17:43 | 2 | 53.37 |
| 10/09/2026 17:43 | 2 | 53.37 |
| 10/09/2026 17:43 | 2 | 53.37 |
| 10/09/2026 17:43 | 2 | 53.37 |
| 10/09/2026 17:43 | 2 | 53.37 |
| 10/09/2026 17:43 | 2 | 53.37 |
| 10/09/2026 17:43 | 2 | 53.37 |
| 10/09/2026 17:43 | 2 | 53.37 |
| 10/09/2026 17:43 | 2 | 53.37 |
| 10/09/2026 17:43 | 2 | 53.37 |
| 10/09/2026 17:43 | 2 | 53.37 |
| 10/09/2026 17:43 | 2 | 53.37 |
| 10/09/2026 17:43 | 2 | 53.37 |
| 10/09/2026 17:43 | 2 | 53.37 |
| 10/09/2026 17:43 | 2 | 53.37 |
| 10/09/2026 17:43 | 2 | 53.37 |
| 10/09/2026 17:43 | 2 | 53.37 |
| 10/09/2026 17:43 | 2 | 53.37 |
| 10/09/2026 17:43 | 2 | 53.37 |
| 10/09/2026 17:42 | 2 | 53.37 |
| 10/09/2026 17:42 | 2 | 53.37 |
| 10/09/2026 17:42 | 2 | 53.37 |
| 10/09/2026 17:42 | 2 | 53.37 |
| 10/09/2026 17:42 | 2 | 53.37 |
| 10/09/2026 17:42 | 2 | 53.37 |
| 10/09/2026 17:42 | 2 | 53.37 |
| 10/09/2026 17:42 | 2 | 53.37 |
| 10/09/2026 17:42 | 2 | 53.37 |
| 10/09/2026 17:42 | 2 | 53.37 |
| 10/09/2026 17:42 | 2 | 53.37 |
| 10/09/2026 17:42 | 1 | 53.37 |
| 10/09/2026 17:41 | 5 | 53.38 |
| 10/09/2026 17:41 | 22 | 53.38 |
| 10/09/2026 17:41 | 10 | 53.38 |
| 10/09/2026 17:41 | 37 | 53.37 |
| 10/09/2026 17:41 | 37 | 53.37 |
| 10/09/2026 17:40 | 50 | 53.33 |
| 10/09/2026 17:40 | 6 | 53.33 |
| 10/09/2026 17:40 | 9 | 53.33 |
| 10/09/2026 17:40 | 1 | 53.33 |
| 10/09/2026 17:37 | 2 | 53.41 |
| 10/09/2026 17:37 | 15 | 53.37 |
| 10/09/2026 17:37 | 18 | 53.40 |
| 10/09/2026 17:37 | 26 | 53.40 |
| 10/09/2026 17:37 | 43 | 53.40 |
| 10/09/2026 17:37 | 10 | 53.40 |
| 10/09/2026 17:37 | 35 | 53.41 |
| 10/09/2026 17:37 | 100 | 53.41 |
| 10/09/2026 17:37 | 10 | 53.38 |
| 10/09/2026 17:37 | 70 | 53.38 |
| 10/09/2026 17:37 | 5 | 53.38 |
| 10/09/2026 17:34 | 25 | 53.49 |
| 10/09/2026 17:34 | 6 | 53.49 |
| 10/09/2026 17:22 | 25 | 53.415 |
| 10/09/2026 17:18 | 25 | 53.415 |
| 10/09/2026 17:14 | 25 | 53.415 |
| 10/09/2026 17:11 | 25 | 53.42 |
| 10/09/2026 17:10 | 11 | 53.43 |
| 10/09/2026 17:10 | 11 | 53.43 |
| 10/09/2026 17:06 | 3 | 53.38 |
| 10/09/2026 17:03 | 48 | 53.47 |
| 10/09/2026 17:03 | 20 | 53.47 |
| 10/09/2026 17:03 | 32 | 53.47 |
| 10/09/2026 17:03 | 20 | 53.46 |
| 10/09/2026 17:03 | 10 | 53.46 |
| 10/09/2026 17:03 | 54 | 53.45 |
| 10/09/2026 17:03 | 10 | 53.44 |
| 10/09/2026 17:03 | 10 | 53.42 |
| 10/09/2026 17:00 | 6 | 53.37 |
| 10/09/2026 16:55 | 1 | 53.31 |
| 10/09/2026 16:55 | 1 | 53.32 |
| 10/09/2026 16:55 | 1 | 53.32 |
| 10/09/2026 16:55 | 12 | 53.33 |
| 10/09/2026 16:55 | 4 | 53.33 |
| 10/09/2026 16:52 | 30 | 53.35 |
| 10/09/2026 16:52 | 19 | 53.35 |
| 10/09/2026 16:52 | 1 | 53.35 |
| 10/09/2026 16:52 | 100 | 53.415 |
| 10/09/2026 16:52 | 30 | 53.48 |
| 10/09/2026 16:52 | 16 | 53.42 |
| 10/09/2026 16:52 | 1 | 53.44 |
| 10/09/2026 16:52 | 17 | 53.44 |
| 10/09/2026 16:52 | 10 | 53.44 |
| 10/09/2026 16:52 | 20 | 53.44 |
| 10/09/2026 16:52 | 9 | 53.45 |
| 10/09/2026 16:46 | 1 | 53.57 |
| 10/09/2026 16:46 | 10 | 53.57 |
| 10/09/2026 16:46 | 2 | 53.57 |
| 10/09/2026 16:39 | 65 | 53.53 |
| 10/09/2026 16:39 | 91 | 53.52 |
| 10/09/2026 16:39 | 209 | 53.52 |
| 10/09/2026 16:39 | 35 | 53.53 |
| 10/09/2026 16:39 | 9 | 53.52 |
| 10/09/2026 16:39 | 200 | 53.52 |
| 10/09/2026 16:39 | 100 | 53.46 |
| 10/09/2026 16:39 | 50 | 53.46 |
| 10/09/2026 16:39 | 100 | 53.46 |
| 10/09/2026 16:39 | 100 | 53.37 |
| 10/09/2026 16:39 | 12 | 53.38 |
| 10/09/2026 16:39 | 2 | 53.38 |
| 10/09/2026 16:39 | 20 | 53.38 |
| 10/09/2026 16:39 | 5 | 53.38 |
| 10/09/2026 16:38 | 3 | 53.465 |
| 10/09/2026 16:38 | 1 | 53.465 |
| 10/09/2026 16:35 | 1 | 53.39 |
| 10/09/2026 16:34 | 7 | 53.48 |
| 10/09/2026 16:30 | 100 | 53.465 |
| 10/09/2026 16:23 | 9 | 53.63 |
| 10/09/2026 16:08 | 90 | 53.60 |
| 10/09/2026 16:07 | 2 | 53.44 |
| 10/09/2026 16:06 | 200 | 53.37 |
| 10/09/2026 16:06 | 100 | 53.37 |
| 10/09/2026 16:06 | 200 | 53.33 |
| 10/09/2026 16:06 | 118 | 53.36 |
| 10/09/2026 16:06 | 13 | 53.36 |
| 10/09/2026 16:06 | 100 | 53.35 |
| 10/09/2026 16:06 | 2 | 53.33 |
| 10/09/2026 16:05 | 1 | 53.17 |
| 10/09/2026 16:03 | 1 | 53.37 |
| 10/09/2026 15:58 | 10 | 53.27 |
| 10/09/2026 15:58 | 90 | 53.27 |
| 10/09/2026 15:58 | 1 | 53.27 |
| 10/09/2026 15:58 | 10 | 53.28 |
| 10/09/2026 15:58 | 35 | 53.29 |
| 10/09/2026 15:58 | 9 | 53.29 |
| 10/09/2026 15:58 | 26 | 53.29 |
| 10/09/2026 15:58 | 3 | 53.29 |
| 10/09/2026 15:58 | 1 | 53.29 |
| 10/09/2026 15:58 | 74 | 53.33 |
| 10/09/2026 15:53 | 50 | 53.53 |
| 10/09/2026 15:53 | 50 | 53.52 |
| 10/09/2026 15:44 | 25 | 53.535 |
| 10/09/2026 15:44 | 25 | 53.535 |
| 10/09/2026 15:35 | 5 | 53.27 |
| 10/09/2026 15:35 | 1 | 53.27 |
| 10/09/2026 15:35 | 100 | 53.24 |
| 10/09/2026 15:35 | 100 | 53.24 |
| 10/09/2026 15:34 | 1 | 53.12 |
| 10/09/2026 15:32 | 2 | 53.11 |
| 10/09/2026 15:32 | 100 | 53.13 |
| 10/09/2026 15:32 | 50 | 53.15 |
| 10/09/2026 15:32 | 100 | 53.17 |
| 10/09/2026 15:30 | 334 | 53.26 |