Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
55.01
+0.48
(
+0.88% )
|
54.97
|
100 |
55.01
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 55.01 |
| 07/10/2026 23:20 | � | 55.01 |
| 07/10/2026 22:30 | � | 55.01 |
| 07/10/2026 22:00 | � | 55.01 |
| 07/10/2026 22:00 | 41207 | 55.01 |
| 07/10/2026 21:59 | 31 | 55.01 |
| 07/10/2026 21:59 | 10 | 54.98 |
| 07/10/2026 21:59 | 10 | 54.99 |
| 07/10/2026 21:59 | 1 | 54.99 |
| 07/10/2026 21:59 | 50 | 54.99 |
| 07/10/2026 21:59 | 17 | 55.00 |
| 07/10/2026 21:59 | 1 | 55.01 |
| 07/10/2026 21:59 | 2 | 55.00 |
| 07/10/2026 21:59 | 51 | 55.01 |
| 07/10/2026 21:59 | 67 | 55.00 |
| 07/10/2026 21:59 | 2 | 55.01 |
| 07/10/2026 21:59 | 4 | 55.01 |
| 07/10/2026 21:59 | 14 | 55.00 |
| 07/10/2026 21:59 | 7 | 55.01 |
| 07/10/2026 21:59 | 40 | 55.01 |
| 07/10/2026 21:59 | 2 | 54.99 |
| 07/10/2026 21:59 | 1 | 54.99 |
| 07/10/2026 21:59 | 1 | 54.99 |
| 07/10/2026 21:59 | 9 | 55.01 |
| 07/10/2026 21:59 | 4 | 55.01 |
| 07/10/2026 21:59 | 3 | 55.01 |
| 07/10/2026 21:59 | 74 | 55.00 |
| 07/10/2026 21:59 | 26 | 55.00 |
| 07/10/2026 21:59 | 1 | 55.00 |
| 07/10/2026 21:59 | 1 | 55.00 |
| 07/10/2026 21:59 | 1 | 54.99 |
| 07/10/2026 21:59 | 1 | 55.00 |
| 07/10/2026 21:59 | 1 | 55.00 |
| 07/10/2026 21:59 | 1 | 54.99 |
| 07/10/2026 21:59 | 1 | 55.00 |
| 07/10/2026 21:59 | 8 | 55.00 |
| 07/10/2026 21:59 | 10 | 55.00 |
| 07/10/2026 21:59 | 20 | 54.99 |
| 07/10/2026 21:59 | 3 | 54.99 |
| 07/10/2026 21:59 | 27 | 54.99 |
| 07/10/2026 21:59 | 1 | 54.99 |
| 07/10/2026 21:59 | 7 | 55.01 |
| 07/10/2026 21:59 | 1 | 54.99 |
| 07/10/2026 21:59 | 3 | 54.99 |
| 07/10/2026 21:59 | 4 | 55.01 |
| 07/10/2026 21:59 | 32 | 55.01 |
| 07/10/2026 21:59 | 17 | 55.00 |
| 07/10/2026 21:59 | 21 | 55.00 |
| 07/10/2026 21:59 | 56 | 55.00 |
| 07/10/2026 21:59 | 10 | 55.00 |
| 07/10/2026 21:59 | 13 | 55.00 |
| 07/10/2026 21:59 | 10 | 55.00 |
| 07/10/2026 21:59 | 40 | 55.00 |
| 07/10/2026 21:59 | 10 | 55.00 |
| 07/10/2026 21:59 | 159 | 54.95 |
| 07/10/2026 21:59 | 21 | 54.95 |
| 07/10/2026 21:59 | 100 | 54.95 |
| 07/10/2026 21:59 | 100 | 54.95 |
| 07/10/2026 21:59 | 2 | 54.95 |
| 07/10/2026 21:59 | 2 | 54.95 |
| 07/10/2026 21:59 | 200 | 54.95 |
| 07/10/2026 21:59 | 208 | 54.95 |
| 07/10/2026 21:59 | 38 | 54.95 |
| 07/10/2026 21:59 | 38 | 54.95 |
| 07/10/2026 21:59 | 38 | 54.95 |
| 07/10/2026 21:59 | 7 | 54.94 |
| 07/10/2026 21:59 | 1 | 54.94 |
| 07/10/2026 21:59 | 38 | 54.95 |
| 07/10/2026 21:59 | 38 | 54.95 |
| 07/10/2026 21:59 | 2 | 54.95 |
| 07/10/2026 21:59 | 1 | 54.95 |
| 07/10/2026 21:59 | 7 | 54.95 |
| 07/10/2026 21:59 | 3 | 54.95 |
| 07/10/2026 21:59 | 9 | 54.95 |
| 07/10/2026 21:59 | 16 | 54.95 |
| 07/10/2026 21:59 | 100 | 54.94 |
| 07/10/2026 21:59 | 27 | 54.95 |
| 07/10/2026 21:59 | 23 | 54.95 |
| 07/10/2026 21:59 | 13 | 54.95 |
| 07/10/2026 21:59 | 2 | 54.95 |
| 07/10/2026 21:59 | 2 | 54.95 |
| 07/10/2026 21:59 | 2 | 54.95 |
| 07/10/2026 21:59 | 3 | 54.95 |
| 07/10/2026 21:59 | 1 | 54.95 |
| 07/10/2026 21:59 | 15 | 54.95 |
| 07/10/2026 21:59 | 116 | 54.95 |
| 07/10/2026 21:59 | 26 | 54.95 |
| 07/10/2026 21:59 | 2 | 54.95 |
| 07/10/2026 21:59 | 36 | 54.95 |
| 07/10/2026 21:59 | 38 | 54.95 |
| 07/10/2026 21:59 | 38 | 54.95 |
| 07/10/2026 21:59 | 20 | 54.95 |
| 07/10/2026 21:59 | 20 | 54.95 |
| 07/10/2026 21:59 | 25 | 54.94 |
| 07/10/2026 21:59 | 7 | 54.94 |
| 07/10/2026 21:59 | 2 | 54.93 |
| 07/10/2026 21:59 | 158 | 54.95 |
| 07/10/2026 21:58 | 20 | 54.95 |
| 07/10/2026 21:58 | 66 | 54.95 |
| 07/10/2026 21:58 | 100 | 54.94 |
| 07/10/2026 21:58 | 3 | 54.90 |
| 07/10/2026 21:58 | 60 | 54.91 |
| 07/10/2026 21:58 | 9 | 54.92 |
| 07/10/2026 21:58 | 9 | 54.92 |
| 07/10/2026 21:58 | 9 | 54.92 |
| 07/10/2026 21:58 | 91 | 54.92 |
| 07/10/2026 21:58 | 6 | 54.92 |
| 07/10/2026 21:58 | 1 | 54.92 |
| 07/10/2026 21:58 | 18 | 54.92 |
| 07/10/2026 21:58 | 2 | 54.92 |
| 07/10/2026 21:58 | 4 | 54.92 |
| 07/10/2026 21:58 | 60 | 54.92 |
| 07/10/2026 21:58 | 11 | 54.92 |
| 07/10/2026 21:58 | 6 | 54.92 |
| 07/10/2026 21:58 | 18 | 54.92 |
| 07/10/2026 21:58 | 134 | 54.92 |
| 07/10/2026 21:58 | 100 | 54.92 |
| 07/10/2026 21:58 | 26 | 54.92 |
| 07/10/2026 21:58 | 6 | 54.92 |
| 07/10/2026 21:58 | 6 | 54.92 |
| 07/10/2026 21:58 | 100 | 54.92 |
| 07/10/2026 21:58 | 6 | 54.92 |
| 07/10/2026 21:58 | 10 | 54.92 |
| 07/10/2026 21:58 | 11 | 54.92 |
| 07/10/2026 21:58 | 100 | 54.92 |
| 07/10/2026 21:58 | 8 | 54.92 |
| 07/10/2026 21:58 | 100 | 54.92 |
| 07/10/2026 21:58 | 388 | 54.92 |
| 07/10/2026 21:58 | 100 | 54.92 |
| 07/10/2026 21:58 | 23 | 54.93 |
| 07/10/2026 21:58 | 1 | 54.93 |
| 07/10/2026 21:58 | 1 | 54.93 |
| 07/10/2026 21:58 | 2 | 54.93 |
| 07/10/2026 21:58 | 13 | 54.93 |
| 07/10/2026 21:58 | 139 | 54.93 |
| 07/10/2026 21:58 | 200 | 54.93 |
| 07/10/2026 21:58 | 1 | 54.93 |
| 07/10/2026 21:58 | 40 | 54.965 |
| 07/10/2026 21:58 | 60 | 54.965 |
| 07/10/2026 21:58 | 40 | 54.96 |
| 07/10/2026 21:58 | 60 | 54.96 |
| 07/10/2026 21:58 | 1 | 54.94 |
| 07/10/2026 21:58 | 4 | 54.94 |
| 07/10/2026 21:58 | 4 | 54.94 |
| 07/10/2026 21:58 | 4 | 54.94 |
| 07/10/2026 21:58 | 4 | 54.94 |
| 07/10/2026 21:58 | 4 | 54.94 |
| 07/10/2026 21:58 | 4 | 54.94 |
| 07/10/2026 21:58 | 4 | 54.94 |
| 07/10/2026 21:58 | 4 | 54.94 |
| 07/10/2026 21:58 | 4 | 54.94 |
| 07/10/2026 21:58 | 4 | 54.94 |
| 07/10/2026 21:58 | 4 | 54.94 |
| 07/10/2026 21:58 | 4 | 54.94 |
| 07/10/2026 21:58 | 4 | 54.94 |
| 07/10/2026 21:58 | 25 | 54.94 |
| 07/10/2026 21:58 | 8 | 54.94 |
| 07/10/2026 21:58 | 272 | 54.94 |
| 07/10/2026 21:58 | 128 | 54.94 |
| 07/10/2026 21:58 | 30 | 54.94 |
| 07/10/2026 21:58 | 100 | 54.97 |
| 07/10/2026 21:58 | 21 | 54.94 |
| 07/10/2026 21:58 | 49 | 54.94 |
| 07/10/2026 21:58 | 40 | 54.97 |
| 07/10/2026 21:58 | 60 | 54.96 |
| 07/10/2026 21:58 | 130 | 54.94 |
| 07/10/2026 21:58 | 72 | 54.94 |
| 07/10/2026 21:58 | 1 | 54.94 |
| 07/10/2026 21:58 | 1 | 54.94 |
| 07/10/2026 21:57 | 25 | 54.94 |
| 07/10/2026 21:57 | 1 | 54.94 |
| 07/10/2026 21:57 | 11 | 55.02 |
| 07/10/2026 21:57 | 3 | 54.98 |
| 07/10/2026 21:57 | 4 | 54.98 |
| 07/10/2026 21:57 | 4 | 54.98 |
| 07/10/2026 21:57 | 4 | 54.98 |
| 07/10/2026 21:57 | 25 | 54.98 |
| 07/10/2026 21:57 | 60 | 54.975 |
| 07/10/2026 21:57 | 13 | 54.99 |
| 07/10/2026 21:57 | 25 | 54.99 |
| 07/10/2026 21:57 | 4 | 54.99 |
| 07/10/2026 21:57 | 4 | 54.99 |
| 07/10/2026 21:57 | 4 | 54.99 |
| 07/10/2026 21:57 | 25 | 54.99 |
| 07/10/2026 21:57 | 25 | 54.99 |
| 07/10/2026 21:56 | 18 | 55.01 |
| 07/10/2026 21:56 | 6 | 55.01 |
| 07/10/2026 21:56 | 5 | 55.01 |
| 07/10/2026 21:56 | 100 | 55.01 |
| 07/10/2026 21:56 | 200 | 55.01 |
| 07/10/2026 21:56 | 1 | 55.01 |
| 07/10/2026 21:56 | 8 | 55.01 |
| 07/10/2026 21:56 | 34 | 55.01 |
| 07/10/2026 21:56 | 6 | 55.01 |
| 07/10/2026 21:56 | 100 | 55.01 |
| 07/10/2026 21:56 | 20 | 55.01 |
| 07/10/2026 21:56 | 1 | 55.01 |
| 07/10/2026 21:56 | 100 | 55.01 |
| 07/10/2026 21:56 | 46 | 55.00 |
| 07/10/2026 21:56 | 111 | 55.01 |
| 07/10/2026 21:56 | 1 | 55.01 |
| 07/10/2026 21:56 | 42 | 55.01 |
| 07/10/2026 21:56 | 12 | 55.00 |
| 07/10/2026 21:56 | 38 | 55.00 |
| 07/10/2026 21:56 | 330 | 54.99 |
| 07/10/2026 21:56 | 254 | 54.99 |
| 07/10/2026 21:56 | 38 | 54.99 |
| 07/10/2026 21:56 | 38 | 54.99 |
| 07/10/2026 21:56 | 10 | 54.97 |
| 07/10/2026 21:56 | 60 | 54.97 |
| 07/10/2026 21:56 | 4 | 54.97 |
| 07/10/2026 21:56 | 100 | 54.97 |
| 07/10/2026 21:56 | 1 | 54.97 |
| 07/10/2026 21:56 | 1 | 54.97 |
| 07/10/2026 21:56 | 1 | 54.97 |
| 07/10/2026 21:56 | 300 | 54.97 |
| 07/10/2026 21:56 | 2 | 54.97 |
| 07/10/2026 21:56 | 66 | 54.97 |
| 07/10/2026 21:56 | 48 | 54.97 |
| 07/10/2026 21:56 | 192 | 54.97 |
| 07/10/2026 21:56 | 38 | 54.97 |
| 07/10/2026 21:56 | 70 | 54.97 |
| 07/10/2026 21:56 | 60 | 54.94 |
| 07/10/2026 21:55 | 30 | 54.94 |
| 07/10/2026 21:55 | 30 | 54.94 |
| 07/10/2026 21:55 | 34 | 54.95 |
| 07/10/2026 21:55 | 166 | 54.95 |
| 07/10/2026 21:55 | 4 | 54.96 |
| 07/10/2026 21:55 | 100 | 54.96 |
| 07/10/2026 21:55 | 15 | 54.96 |
| 07/10/2026 21:55 | 100 | 54.96 |
| 07/10/2026 21:55 | 48 | 54.96 |
| 07/10/2026 21:55 | 52 | 54.96 |
| 07/10/2026 21:55 | 24 | 54.96 |
| 07/10/2026 21:55 | 24 | 54.96 |
| 07/10/2026 21:55 | 52 | 54.96 |
| 07/10/2026 21:55 | 24 | 54.96 |
| 07/10/2026 21:55 | 60 | 54.98 |
| 07/10/2026 21:55 | 1 | 54.98 |
| 07/10/2026 21:55 | 1 | 54.98 |
| 07/10/2026 21:55 | 2 | 54.98 |
| 07/10/2026 21:55 | 3 | 54.98 |
| 07/10/2026 21:55 | 29 | 54.98 |
| 07/10/2026 21:55 | 5 | 54.98 |
| 07/10/2026 21:55 | 100 | 54.98 |
| 07/10/2026 21:55 | 8 | 54.98 |
| 07/10/2026 21:55 | 1 | 54.98 |
| 07/10/2026 21:55 | 75 | 54.98 |
| 07/10/2026 21:55 | 12 | 54.98 |
| 07/10/2026 21:55 | 88 | 54.98 |
| 07/10/2026 21:55 | 38 | 55.01 |
| 07/10/2026 21:55 | 69 | 55.01 |
| 07/10/2026 21:55 | 10 | 55.00 |
| 07/10/2026 21:55 | 3 | 55.00 |
| 07/10/2026 21:55 | 43 | 55.00 |
| 07/10/2026 21:55 | 1 | 54.99 |
| 07/10/2026 21:55 | 1 | 54.99 |
| 07/10/2026 21:55 | 5 | 54.99 |
| 07/10/2026 21:55 | 26 | 54.99 |
| 07/10/2026 21:55 | 19 | 54.99 |
| 07/10/2026 21:55 | 14 | 54.99 |
| 07/10/2026 21:55 | 5 | 54.99 |
| 07/10/2026 21:55 | 1 | 54.97 |
| 07/10/2026 21:55 | 67 | 54.97 |
| 07/10/2026 21:55 | 100 | 54.97 |
| 07/10/2026 21:55 | 500 | 54.98 |
| 07/10/2026 21:55 | 91 | 54.97 |
| 07/10/2026 21:55 | 9 | 54.97 |
| 07/10/2026 21:55 | 330 | 54.97 |
| 07/10/2026 21:55 | 41 | 54.97 |
| 07/10/2026 21:55 | 25 | 54.97 |
| 07/10/2026 21:55 | 51 | 54.97 |
| 07/10/2026 21:55 | 49 | 54.97 |
| 07/10/2026 21:55 | 100 | 54.96 |
| 07/10/2026 21:55 | 43 | 54.95 |
| 07/10/2026 21:55 | 70 | 54.94 |
| 07/10/2026 21:55 | 100 | 54.93 |
| 07/10/2026 21:55 | 70 | 54.94 |
| 07/10/2026 21:55 | 200 | 54.94 |
| 07/10/2026 21:55 | 130 | 54.94 |
| 07/10/2026 21:55 | 4 | 54.94 |
| 07/10/2026 21:55 | 2 | 54.94 |
| 07/10/2026 21:55 | 200 | 54.94 |
| 07/10/2026 21:55 | 12 | 54.94 |
| 07/10/2026 21:55 | 21 | 54.94 |
| 07/10/2026 21:55 | 466 | 54.94 |
| 07/10/2026 21:55 | 34 | 54.94 |
| 07/10/2026 21:55 | 40 | 54.95 |
| 07/10/2026 21:55 | 4 | 54.95 |
| 07/10/2026 21:55 | 18 | 54.95 |
| 07/10/2026 21:55 | 38 | 54.95 |
| 07/10/2026 21:55 | 44 | 54.95 |
| 07/10/2026 21:55 | 6 | 54.95 |
| 07/10/2026 21:55 | 100 | 54.95 |
| 07/10/2026 21:55 | 4 | 54.95 |
| 07/10/2026 21:55 | 4 | 54.95 |
| 07/10/2026 21:55 | 36 | 54.95 |
| 07/10/2026 21:55 | 100 | 54.96 |
| 07/10/2026 21:55 | 17 | 54.97 |
| 07/10/2026 21:55 | 25 | 54.99 |
| 07/10/2026 21:55 | 100 | 55.05 |
| 07/10/2026 21:54 | 2 | 55.05 |
| 07/10/2026 21:54 | 4 | 55.05 |
| 07/10/2026 21:54 | 100 | 55.08 |
| 07/10/2026 21:54 | 52 | 55.16 |
| 07/10/2026 21:54 | 52 | 55.16 |
| 07/10/2026 21:54 | 4 | 55.16 |
| 07/10/2026 21:54 | 48 | 55.15 |
| 07/10/2026 21:54 | 52 | 55.15 |
| 07/10/2026 21:54 | 151 | 55.09 |
| 07/10/2026 21:54 | 115 | 55.09 |
| 07/10/2026 21:54 | 52 | 55.09 |
| 07/10/2026 21:54 | 52 | 55.09 |
| 07/10/2026 21:54 | 115 | 55.09 |
| 07/10/2026 21:54 | 15 | 55.09 |
| 07/10/2026 21:54 | 100 | 55.055 |
| 07/10/2026 21:54 | 86 | 54.95 |
| 07/10/2026 21:54 | 11 | 54.97 |
| 07/10/2026 21:54 | 66 | 54.96 |
| 07/10/2026 21:54 | 258 | 54.96 |
| 07/10/2026 21:54 | 6 | 54.96 |
| 07/10/2026 21:54 | 14 | 54.96 |
| 07/10/2026 21:54 | 3 | 54.95 |
| 07/10/2026 21:54 | 1 | 54.95 |
| 07/10/2026 21:54 | 14 | 54.95 |
| 07/10/2026 21:54 | 1 | 54.95 |
| 07/10/2026 21:54 | 100 | 54.95 |
| 07/10/2026 21:54 | 100 | 54.95 |
| 07/10/2026 21:54 | 19 | 54.95 |
| 07/10/2026 21:54 | 7 | 54.925 |
| 07/10/2026 21:54 | 1 | 54.90 |
| 07/10/2026 21:53 | 195 | 54.94 |
| 07/10/2026 21:53 | 100 | 54.94 |
| 07/10/2026 21:53 | 1 | 54.88 |
| 07/10/2026 21:53 | 100 | 54.91 |
| 07/10/2026 21:53 | 5 | 54.92 |
| 07/10/2026 21:53 | 2 | 54.92 |
| 07/10/2026 21:53 | 9 | 54.92 |
| 07/10/2026 21:53 | 91 | 54.92 |
| 07/10/2026 21:52 | 4 | 54.89 |
| 07/10/2026 21:52 | 4 | 54.89 |
| 07/10/2026 21:52 | 4 | 54.89 |
| 07/10/2026 21:52 | 4 | 54.89 |
| 07/10/2026 21:52 | 4 | 54.89 |
| 07/10/2026 21:52 | 4 | 54.89 |
| 07/10/2026 21:52 | 4 | 54.89 |
| 07/10/2026 21:52 | 4 | 54.89 |
| 07/10/2026 21:52 | 4 | 54.89 |
| 07/10/2026 21:52 | 4 | 54.89 |
| 07/10/2026 21:52 | 4 | 54.89 |
| 07/10/2026 21:52 | 4 | 54.89 |
| 07/10/2026 21:52 | 25 | 54.89 |
| 07/10/2026 21:51 | 9 | 54.89 |
| 07/10/2026 21:51 | 66 | 54.87 |
| 07/10/2026 21:51 | 100 | 54.85 |
| 07/10/2026 21:51 | 6 | 54.85 |
| 07/10/2026 21:51 | 13 | 54.85 |
| 07/10/2026 21:51 | 2 | 54.85 |
| 07/10/2026 21:51 | 1 | 54.85 |
| 07/10/2026 21:51 | 88 | 54.89 |
| 07/10/2026 21:50 | 1 | 54.88 |
| 07/10/2026 21:50 | 1 | 54.88 |
| 07/10/2026 21:50 | 14 | 54.88 |
| 07/10/2026 21:50 | 66 | 54.87 |
| 07/10/2026 21:50 | 3 | 54.87 |
| 07/10/2026 21:50 | 19 | 54.86 |
| 07/10/2026 21:50 | 2 | 54.85 |
| 07/10/2026 21:50 | 17 | 54.85 |
| 07/10/2026 21:50 | 19 | 54.85 |
| 07/10/2026 21:50 | 2 | 54.84 |
| 07/10/2026 21:50 | 7 | 54.84 |
| 07/10/2026 21:50 | 25 | 54.82 |
| 07/10/2026 21:50 | 25 | 54.82 |
| 07/10/2026 21:50 | 25 | 54.82 |
| 07/10/2026 21:50 | 6 | 54.79 |
| 07/10/2026 21:50 | 2 | 54.81 |
| 07/10/2026 21:50 | 2 | 54.81 |
| 07/10/2026 21:50 | 2 | 54.81 |
| 07/10/2026 21:50 | 2 | 54.81 |
| 07/10/2026 21:50 | 2 | 54.81 |
| 07/10/2026 21:50 | 2 | 54.81 |
| 07/10/2026 21:49 | 1 | 54.79 |
| 07/10/2026 21:49 | 1 | 54.79 |
| 07/10/2026 21:49 | 100 | 54.80 |
| 07/10/2026 21:49 | 100 | 54.81 |
| 07/10/2026 21:49 | 100 | 54.81 |
| 07/10/2026 21:49 | 6 | 54.81 |
| 07/10/2026 21:49 | 6 | 54.81 |
| 07/10/2026 21:49 | 5 | 54.81 |
| 07/10/2026 21:49 | 4 | 54.81 |
| 07/10/2026 21:49 | 12 | 54.81 |
| 07/10/2026 21:49 | 200 | 54.81 |
| 07/10/2026 21:49 | 3 | 54.81 |
| 07/10/2026 21:49 | 4 | 54.81 |
| 07/10/2026 21:49 | 4 | 54.81 |
| 07/10/2026 21:49 | 100 | 54.81 |
| 07/10/2026 21:49 | 11 | 54.81 |
| 07/10/2026 21:49 | 100 | 54.81 |
| 07/10/2026 21:49 | 1 | 54.83 |
| 07/10/2026 21:49 | 100 | 54.83 |
| 07/10/2026 21:49 | 100 | 54.83 |
| 07/10/2026 21:49 | 11 | 54.83 |
| 07/10/2026 21:49 | 2 | 54.83 |
| 07/10/2026 21:49 | 26 | 54.83 |
| 07/10/2026 21:49 | 40 | 54.83 |
| 07/10/2026 21:48 | 1 | 54.83 |
| 07/10/2026 21:47 | 66 | 54.82 |
| 07/10/2026 21:47 | 1 | 54.82 |
| 07/10/2026 21:47 | 2 | 54.795 |
| 07/10/2026 21:46 | 3 | 54.81 |
| 07/10/2026 21:46 | 330 | 54.80 |
| 07/10/2026 21:46 | 7 | 54.79 |
| 07/10/2026 21:46 | 43 | 54.79 |
| 07/10/2026 21:46 | 40 | 54.79 |
| 07/10/2026 21:46 | 100 | 54.79 |
| 07/10/2026 21:46 | 1 | 54.79 |
| 07/10/2026 21:46 | 66 | 54.79 |
| 07/10/2026 21:46 | 95 | 54.79 |
| 07/10/2026 21:46 | 3 | 54.79 |
| 07/10/2026 21:45 | 2 | 54.79 |
| 07/10/2026 21:44 | 100 | 54.73 |
| 07/10/2026 21:44 | 100 | 54.73 |
| 07/10/2026 21:44 | 6 | 54.73 |
| 07/10/2026 21:44 | 2 | 54.73 |
| 07/10/2026 21:44 | 34 | 54.73 |
| 07/10/2026 21:44 | 100 | 54.73 |
| 07/10/2026 21:44 | 100 | 54.73 |
| 07/10/2026 21:44 | 1 | 54.73 |
| 07/10/2026 21:44 | 1 | 54.73 |
| 07/10/2026 21:44 | 2 | 54.73 |
| 07/10/2026 21:44 | 5 | 54.73 |
| 07/10/2026 21:44 | 5 | 54.73 |
| 07/10/2026 21:44 | 100 | 54.73 |
| 07/10/2026 21:44 | 10 | 54.73 |
| 07/10/2026 21:42 | 1 | 54.79 |
| 07/10/2026 21:42 | 1 | 54.79 |
| 07/10/2026 21:42 | 30 | 54.79 |
| 07/10/2026 21:42 | 300 | 54.79 |
| 07/10/2026 21:42 | 1 | 54.78 |
| 07/10/2026 21:42 | 77 | 54.78 |
| 07/10/2026 21:42 | 23 | 54.78 |
| 07/10/2026 21:42 | 14 | 54.78 |
| 07/10/2026 21:42 | 40 | 54.78 |
| 07/10/2026 21:42 | 75 | 54.77 |
| 07/10/2026 21:42 | 25 | 54.77 |
| 07/10/2026 21:41 | 94 | 54.77 |
| 07/10/2026 21:41 | 60 | 54.77 |
| 07/10/2026 21:40 | 3 | 54.71 |
| 07/10/2026 21:40 | 3 | 54.71 |
| 07/10/2026 21:40 | 3 | 54.71 |
| 07/10/2026 21:35 | 3 | 54.72 |
| 07/10/2026 21:35 | 3 | 54.72 |
| 07/10/2026 21:35 | 3 | 54.72 |
| 07/10/2026 21:35 | 21 | 54.72 |
| 07/10/2026 21:34 | 3 | 54.725 |
| 07/10/2026 21:34 | 3 | 54.72 |
| 07/10/2026 21:34 | 1 | 54.72 |
| 07/10/2026 21:34 | 99 | 54.72 |
| 07/10/2026 21:34 | 7 | 54.72 |
| 07/10/2026 21:34 | 34 | 54.72 |
| 07/10/2026 21:34 | 1 | 54.73 |
| 07/10/2026 21:34 | 6 | 54.73 |
| 07/10/2026 21:34 | 8 | 54.73 |
| 07/10/2026 21:34 | 8 | 54.73 |
| 07/10/2026 21:34 | 5 | 54.73 |
| 07/10/2026 21:34 | 5 | 54.73 |
| 07/10/2026 21:34 | 1 | 54.73 |
| 07/10/2026 21:34 | 1 | 54.73 |
| 07/10/2026 21:34 | 1 | 54.73 |
| 07/10/2026 21:34 | 5 | 54.73 |
| 07/10/2026 21:34 | 6 | 54.73 |
| 07/10/2026 21:34 | 1 | 54.73 |
| 07/10/2026 21:34 | 1 | 54.73 |
| 07/10/2026 21:34 | 5 | 54.73 |
| 07/10/2026 21:34 | 48 | 54.73 |
| 07/10/2026 21:34 | 52 | 54.73 |
| 07/10/2026 21:34 | 2 | 54.74 |
| 07/10/2026 21:32 | 10 | 54.785 |
| 07/10/2026 21:32 | 10 | 54.785 |
| 07/10/2026 21:32 | 10 | 54.785 |
| 07/10/2026 21:30 | 5 | 54.79 |
| 07/10/2026 21:30 | 25 | 54.79 |
| 07/10/2026 21:30 | 15 | 54.78 |
| 07/10/2026 21:30 | 1 | 54.78 |
| 07/10/2026 21:30 | 2 | 54.78 |
| 07/10/2026 21:30 | 14 | 54.78 |
| 07/10/2026 21:30 | 37 | 54.78 |
| 07/10/2026 21:27 | 10 | 54.69 |
| 07/10/2026 21:27 | 60 | 54.73 |
| 07/10/2026 21:27 | 5 | 54.69 |
| 07/10/2026 21:27 | 37 | 54.69 |
| 07/10/2026 21:27 | 11 | 54.69 |
| 07/10/2026 21:27 | 1 | 54.69 |
| 07/10/2026 21:26 | 100 | 54.74 |
| 07/10/2026 21:26 | 100 | 54.73 |
| 07/10/2026 21:26 | 6 | 54.73 |
| 07/10/2026 21:26 | 10 | 54.73 |
| 07/10/2026 21:26 | 8 | 54.74 |
| 07/10/2026 21:26 | 2 | 54.74 |
| 07/10/2026 21:26 | 100 | 54.74 |
| 07/10/2026 21:26 | 25 | 54.74 |
| 07/10/2026 21:26 | 100 | 54.74 |
| 07/10/2026 21:26 | 2 | 54.74 |
| 07/10/2026 21:26 | 100 | 54.74 |
| 07/10/2026 21:26 | 71 | 54.75 |
| 07/10/2026 21:26 | 29 | 54.75 |
| 07/10/2026 21:26 | 10 | 54.75 |
| 07/10/2026 21:26 | 2 | 54.75 |
| 07/10/2026 21:26 | 2 | 54.75 |
| 07/10/2026 21:26 | 2 | 54.75 |
| 07/10/2026 21:26 | 10 | 54.75 |
| 07/10/2026 21:26 | 90 | 54.75 |
| 07/10/2026 21:26 | 10 | 54.75 |
| 07/10/2026 21:23 | 100 | 54.79 |
| 07/10/2026 21:23 | 100 | 54.79 |
| 07/10/2026 21:23 | 60 | 54.79 |
| 07/10/2026 21:23 | 4 | 54.74 |
| 07/10/2026 21:20 | 10 | 54.77 |
| 07/10/2026 21:20 | 10 | 54.78 |
| 07/10/2026 21:20 | 7 | 54.80 |
| 07/10/2026 21:20 | 2 | 54.80 |
| 07/10/2026 21:20 | 39 | 54.80 |
| 07/10/2026 21:20 | 1 | 54.80 |
| 07/10/2026 21:20 | 100 | 54.81 |
| 07/10/2026 21:20 | 100 | 54.81 |
| 07/10/2026 21:20 | 31 | 54.82 |
| 07/10/2026 21:20 | 2 | 54.83 |
| 07/10/2026 21:17 | 11 | 54.87 |
| 07/10/2026 21:17 | 8 | 54.87 |
| 07/10/2026 21:17 | 11 | 54.87 |
| 07/10/2026 21:17 | 1 | 54.88 |
| 07/10/2026 21:17 | 10 | 54.89 |
| 07/10/2026 21:17 | 5 | 54.89 |
| 07/10/2026 21:17 | 95 | 54.91 |
| 07/10/2026 21:17 | 5 | 54.91 |
| 07/10/2026 21:17 | 1 | 54.91 |
| 07/10/2026 21:17 | 6 | 54.91 |
| 07/10/2026 21:17 | 100 | 54.92 |
| 07/10/2026 21:17 | 2 | 54.92 |
| 07/10/2026 21:16 | 2 | 54.93 |
| 07/10/2026 21:16 | 100 | 54.93 |
| 07/10/2026 21:16 | 100 | 54.94 |
| 07/10/2026 21:16 | 6 | 54.94 |
| 07/10/2026 21:16 | 100 | 54.94 |
| 07/10/2026 21:16 | 93 | 54.94 |
| 07/10/2026 21:16 | 7 | 54.94 |
| 07/10/2026 21:16 | 2 | 54.95 |
| 07/10/2026 21:16 | 100 | 54.95 |
| 07/10/2026 21:15 | 100 | 54.96 |
| 07/10/2026 21:15 | 100 | 54.96 |
| 07/10/2026 21:15 | 100 | 54.97 |
| 07/10/2026 21:15 | 10 | 54.96 |
| 07/10/2026 21:15 | 21 | 54.96 |
| 07/10/2026 21:15 | 40 | 54.96 |
| 07/10/2026 21:15 | 4 | 54.96 |
| 07/10/2026 21:15 | 4 | 54.96 |
| 07/10/2026 21:15 | 100 | 54.96 |
| 07/10/2026 21:15 | 100 | 54.96 |
| 07/10/2026 21:15 | 100 | 54.96 |
| 07/10/2026 21:15 | 1 | 54.99 |
| 07/10/2026 21:15 | 16 | 54.99 |
| 07/10/2026 21:15 | 4 | 54.99 |
| 07/10/2026 21:15 | 100 | 54.99 |
| 07/10/2026 21:14 | 69 | 54.94 |
| 07/10/2026 21:14 | 100 | 54.95 |
| 07/10/2026 21:14 | 60 | 54.95 |
| 07/10/2026 21:14 | 100 | 54.95 |
| 07/10/2026 21:14 | 1 | 54.97 |
| 07/10/2026 21:12 | 1 | 54.98 |
| 07/10/2026 21:10 | 5 | 54.97 |
| 07/10/2026 21:06 | 1 | 54.98 |
| 07/10/2026 21:02 | 1 | 54.95 |
| 07/10/2026 21:02 | 1 | 54.98 |
| 07/10/2026 21:00 | 1 | 54.95 |
| 07/10/2026 21:00 | 95 | 54.95 |
| 07/10/2026 21:00 | 5 | 54.95 |
| 07/10/2026 21:00 | 6 | 54.92 |
| 07/10/2026 21:00 | 8 | 54.92 |
| 07/10/2026 21:00 | 8 | 54.92 |
| 07/10/2026 21:00 | 1 | 54.95 |
| 07/10/2026 20:59 | 7 | 54.91 |
| 07/10/2026 20:59 | 26 | 54.92 |
| 07/10/2026 20:59 | 10 | 54.95 |
| 07/10/2026 20:59 | 100 | 54.96 |
| 07/10/2026 20:59 | 100 | 54.96 |
| 07/10/2026 20:59 | 10 | 54.96 |
| 07/10/2026 20:59 | 77 | 54.97 |
| 07/10/2026 20:59 | 23 | 54.97 |
| 07/10/2026 20:58 | 49 | 55.00 |
| 07/10/2026 20:58 | 51 | 55.00 |
| 07/10/2026 20:58 | 1 | 55.01 |
| 07/10/2026 20:58 | 100 | 55.01 |
| 07/10/2026 20:58 | 4 | 55.01 |
| 07/10/2026 20:58 | 2 | 55.01 |
| 07/10/2026 20:58 | 32 | 55.01 |
| 07/10/2026 20:58 | 68 | 55.01 |
| 07/10/2026 20:56 | 5 | 55.06 |
| 07/10/2026 20:54 | 29 | 55.02 |
| 07/10/2026 20:54 | 60 | 55.03 |
| 07/10/2026 20:53 | 1 | 55.06 |
| 07/10/2026 20:53 | 78 | 55.11 |
| 07/10/2026 20:53 | 60 | 55.10 |
| 07/10/2026 20:53 | 14 | 55.09 |
| 07/10/2026 20:53 | 1 | 55.08 |
| 07/10/2026 20:53 | 14 | 55.08 |
| 07/10/2026 20:53 | 3 | 55.07 |
| 07/10/2026 20:53 | 19 | 55.05 |
| 07/10/2026 20:53 | 66 | 55.03 |
| 07/10/2026 20:53 | 15 | 55.04 |
| 07/10/2026 20:53 | 19 | 55.04 |
| 07/10/2026 20:53 | 1 | 55.03 |
| 07/10/2026 20:53 | 1 | 55.03 |
| 07/10/2026 20:53 | 2 | 55.03 |
| 07/10/2026 20:53 | 328 | 55.03 |
| 07/10/2026 20:53 | 19 | 55.03 |
| 07/10/2026 20:53 | 4 | 55.02 |
| 07/10/2026 20:53 | 96 | 55.02 |
| 07/10/2026 20:48 | 11 | 54.97 |
| 07/10/2026 20:48 | 19 | 54.97 |
| 07/10/2026 20:44 | 1 | 54.95 |
| 07/10/2026 20:44 | 1 | 54.95 |
| 07/10/2026 20:40 | 3 | 54.88 |
| 07/10/2026 20:40 | 100 | 54.88 |
| 07/10/2026 20:40 | 60 | 54.89 |
| 07/10/2026 20:40 | 60 | 54.90 |
| 07/10/2026 20:40 | 66 | 54.93 |
| 07/10/2026 20:40 | 4 | 54.93 |
| 07/10/2026 20:40 | 4 | 54.93 |
| 07/10/2026 20:40 | 18 | 54.94 |
| 07/10/2026 20:40 | 26 | 54.94 |
| 07/10/2026 20:40 | 100 | 54.94 |
| 07/10/2026 20:39 | 1 | 54.95 |
| 07/10/2026 20:39 | 4 | 54.94 |
| 07/10/2026 20:39 | 43 | 54.94 |
| 07/10/2026 20:39 | 3 | 54.94 |
| 07/10/2026 20:39 | 45 | 54.94 |
| 07/10/2026 20:39 | 55 | 54.94 |
| 07/10/2026 20:39 | 100 | 54.94 |
| 07/10/2026 20:39 | 2 | 54.94 |
| 07/10/2026 20:39 | 100 | 54.94 |
| 07/10/2026 20:39 | 100 | 54.94 |
| 07/10/2026 20:39 | 100 | 54.95 |
| 07/10/2026 20:38 | 2 | 54.98 |
| 07/10/2026 20:38 | 10 | 54.98 |
| 07/10/2026 20:38 | 2 | 54.94 |
| 07/10/2026 20:38 | 10 | 54.95 |
| 07/10/2026 20:38 | 20 | 54.98 |
| 07/10/2026 20:38 | 40 | 54.96 |
| 07/10/2026 20:38 | 26 | 54.96 |
| 07/10/2026 20:38 | 20 | 54.96 |
| 07/10/2026 20:38 | 4 | 55.00 |
| 07/10/2026 20:38 | 100 | 54.99 |
| 07/10/2026 20:38 | 1 | 54.99 |
| 07/10/2026 20:38 | 2 | 54.99 |
| 07/10/2026 20:38 | 12 | 54.99 |
| 07/10/2026 20:38 | 1 | 54.99 |
| 07/10/2026 20:38 | 1 | 54.99 |
| 07/10/2026 20:38 | 5 | 54.99 |
| 07/10/2026 20:38 | 100 | 54.98 |
| 07/10/2026 20:29 | 1 | 54.94 |
| 07/10/2026 20:26 | 10 | 54.86 |
| 07/10/2026 20:25 | 1 | 54.86 |
| 07/10/2026 20:25 | 8 | 54.86 |
| 07/10/2026 20:24 | 9 | 54.925 |
| 07/10/2026 20:24 | 2 | 54.87 |
| 07/10/2026 20:24 | 43 | 54.87 |
| 07/10/2026 20:24 | 51 | 54.87 |
| 07/10/2026 20:18 | 5 | 54.98 |
| 07/10/2026 20:17 | 10 | 54.945 |
| 07/10/2026 20:17 | 10 | 54.945 |
| 07/10/2026 20:17 | 10 | 54.945 |
| 07/10/2026 20:17 | 10 | 54.945 |
| 07/10/2026 20:14 | 80 | 54.95 |
| 07/10/2026 20:14 | 18 | 54.95 |
| 07/10/2026 20:14 | 2 | 54.95 |
| 07/10/2026 20:14 | 21 | 54.95 |
| 07/10/2026 20:14 | 100 | 54.96 |
| 07/10/2026 20:14 | 5 | 54.97 |
| 07/10/2026 20:14 | 100 | 54.97 |
| 07/10/2026 20:14 | 335 | 54.97 |
| 07/10/2026 20:13 | 10 | 54.98 |
| 07/10/2026 20:08 | 1 | 55.05 |
| 07/10/2026 20:08 | 330 | 55.05 |
| 07/10/2026 20:08 | 1 | 55.04 |
| 07/10/2026 20:08 | 100 | 55.04 |
| 07/10/2026 20:06 | 1 | 54.94 |
| 07/10/2026 20:05 | 3 | 54.96 |
| 07/10/2026 20:05 | 1 | 54.96 |
| 07/10/2026 20:05 | 2 | 54.97 |
| 07/10/2026 20:05 | 4 | 54.97 |
| 07/10/2026 20:05 | 1 | 54.97 |
| 07/10/2026 20:05 | 66 | 54.98 |
| 07/10/2026 20:05 | 6 | 54.98 |
| 07/10/2026 20:05 | 100 | 54.99 |
| 07/10/2026 20:05 | 100 | 55.00 |
| 07/10/2026 20:02 | 60 | 55.04 |
| 07/10/2026 20:01 | 12 | 55.00 |
| 07/10/2026 20:01 | 22 | 55.00 |
| 07/10/2026 19:59 | 60 | 55.06 |
| 07/10/2026 19:55 | 1 | 55.14 |
| 07/10/2026 19:55 | 2 | 55.13 |
| 07/10/2026 19:55 | 1 | 55.13 |
| 07/10/2026 19:55 | 2 | 55.12 |
| 07/10/2026 19:55 | 5 | 55.11 |
| 07/10/2026 19:55 | 19 | 55.11 |
| 07/10/2026 19:55 | 1 | 55.11 |
| 07/10/2026 19:55 | 1 | 55.11 |
| 07/10/2026 19:55 | 14 | 55.10 |
| 07/10/2026 19:55 | 43 | 55.09 |
| 07/10/2026 19:55 | 42 | 55.09 |
| 07/10/2026 19:55 | 100 | 55.08 |
| 07/10/2026 19:55 | 78 | 54.855 |
| 07/10/2026 19:55 | 5 | 54.86 |
| 07/10/2026 19:55 | 2 | 54.90 |
| 07/10/2026 19:55 | 4 | 54.91 |
| 07/10/2026 19:55 | 1 | 54.91 |
| 07/10/2026 19:55 | 1 | 54.92 |
| 07/10/2026 19:55 | 8 | 54.96 |
| 07/10/2026 19:55 | 2 | 54.96 |
| 07/10/2026 19:55 | 11 | 54.97 |
| 07/10/2026 19:55 | 1 | 54.97 |
| 07/10/2026 19:55 | 4 | 54.98 |
| 07/10/2026 19:55 | 1 | 54.98 |
| 07/10/2026 19:55 | 210 | 54.99 |
| 07/10/2026 19:55 | 100 | 55.00 |
| 07/10/2026 19:55 | 120 | 54.99 |
| 07/10/2026 19:55 | 100 | 54.99 |
| 07/10/2026 19:55 | 2 | 54.99 |
| 07/10/2026 19:55 | 11 | 55.01 |
| 07/10/2026 19:55 | 4 | 55.01 |
| 07/10/2026 19:55 | 52 | 55.01 |
| 07/10/2026 19:55 | 21 | 55.01 |
| 07/10/2026 19:55 | 27 | 55.01 |
| 07/10/2026 19:53 | 100 | 55.10 |
| 07/10/2026 19:49 | 4 | 55.07 |
| 07/10/2026 19:49 | 1 | 55.08 |
| 07/10/2026 19:42 | 1 | 55.00 |
| 07/10/2026 19:42 | 3 | 55.00 |
| 07/10/2026 19:42 | 27 | 55.00 |
| 07/10/2026 19:42 | 73 | 55.00 |
| 07/10/2026 19:42 | 1 | 55.00 |
| 07/10/2026 19:42 | 1 | 55.00 |
| 07/10/2026 19:42 | 25 | 55.00 |
| 07/10/2026 19:42 | 75 | 55.00 |
| 07/10/2026 19:42 | 1 | 55.02 |
| 07/10/2026 19:41 | 54 | 55.03 |
| 07/10/2026 19:41 | 36 | 55.03 |
| 07/10/2026 19:41 | 4 | 55.03 |
| 07/10/2026 19:41 | 13 | 55.03 |
| 07/10/2026 19:41 | 82 | 55.03 |
| 07/10/2026 19:40 | 2 | 55.03 |
| 07/10/2026 19:40 | 3 | 55.03 |
| 07/10/2026 19:38 | 85 | 55.06 |
| 07/10/2026 19:38 | 15 | 55.06 |
| 07/10/2026 19:37 | 1 | 55.07 |
| 07/10/2026 19:37 | 1 | 55.13 |
| 07/10/2026 19:37 | 5 | 55.12 |
| 07/10/2026 19:37 | 1 | 55.12 |
| 07/10/2026 19:37 | 66 | 55.11 |
| 07/10/2026 19:37 | 13 | 55.11 |
| 07/10/2026 19:37 | 1 | 55.11 |
| 07/10/2026 19:33 | 14 | 55.00 |
| 07/10/2026 19:31 | 65 | 55.045 |
| 07/10/2026 19:31 | 5 | 55.02 |
| 07/10/2026 19:31 | 1 | 55.10 |
| 07/10/2026 19:30 | 1 | 55.10 |
| 07/10/2026 19:26 | 13 | 54.98 |
| 07/10/2026 19:26 | 10 | 54.98 |
| 07/10/2026 19:22 | 1 | 55.00 |
| 07/10/2026 19:22 | 31 | 54.97 |
| 07/10/2026 19:22 | 69 | 54.97 |
| 07/10/2026 19:22 | 10 | 54.97 |
| 07/10/2026 19:22 | 1 | 54.99 |
| 07/10/2026 19:22 | 2 | 55.04 |
| 07/10/2026 19:22 | 2 | 55.04 |
| 07/10/2026 19:22 | 2 | 55.04 |
| 07/10/2026 19:22 | 4 | 55.05 |
| 07/10/2026 19:22 | 6 | 55.05 |
| 07/10/2026 19:22 | 6 | 55.05 |
| 07/10/2026 19:22 | 6 | 55.05 |
| 07/10/2026 19:22 | 6 | 55.05 |
| 07/10/2026 19:22 | 6 | 55.05 |
| 07/10/2026 19:21 | 10 | 55.05 |
| 07/10/2026 19:21 | 16 | 55.05 |
| 07/10/2026 19:21 | 6 | 55.05 |
| 07/10/2026 19:21 | 5 | 55.06 |
| 07/10/2026 19:21 | 53 | 55.06 |
| 07/10/2026 19:21 | 44 | 55.06 |
| 07/10/2026 19:21 | 500 | 55.08 |
| 07/10/2026 19:15 | 11 | 55.08 |
| 07/10/2026 19:15 | 1 | 55.09 |
| 07/10/2026 19:13 | 134 | 55.20 |
| 07/10/2026 19:13 | 66 | 55.20 |
| 07/10/2026 19:13 | 100 | 55.19 |
| 07/10/2026 19:13 | 1 | 55.17 |
| 07/10/2026 19:13 | 26 | 55.19 |
| 07/10/2026 19:13 | 76 | 55.20 |
| 07/10/2026 19:13 | 24 | 55.20 |
| 07/10/2026 19:13 | 8 | 55.20 |
| 07/10/2026 19:13 | 1 | 55.21 |
| 07/10/2026 19:13 | 3 | 55.21 |
| 07/10/2026 19:13 | 4 | 55.22 |
| 07/10/2026 19:13 | 94 | 55.22 |
| 07/10/2026 19:13 | 6 | 55.22 |
| 07/10/2026 19:13 | 40 | 55.23 |
| 07/10/2026 19:13 | 1 | 55.23 |
| 07/10/2026 19:13 | 1 | 55.23 |
| 07/10/2026 19:13 | 24 | 55.23 |
| 07/10/2026 19:13 | 100 | 55.23 |
| 07/10/2026 19:12 | 3 | 55.26 |
| 07/10/2026 19:10 | 25 | 55.27 |
| 07/10/2026 19:10 | 25 | 55.27 |
| 07/10/2026 19:04 | 25 | 55.31 |
| 07/10/2026 19:04 | 25 | 55.31 |
| 07/10/2026 19:04 | 25 | 55.31 |
| 07/10/2026 19:04 | 25 | 55.31 |
| 07/10/2026 19:00 | 1 | 55.30 |
| 07/10/2026 19:00 | 66 | 55.32 |
| 07/10/2026 18:59 | 67 | 55.35 |
| 07/10/2026 18:59 | 11 | 55.29 |
| 07/10/2026 18:59 | 19 | 55.29 |
| 07/10/2026 18:58 | 66 | 55.28 |
| 07/10/2026 18:58 | 34 | 55.27 |
| 07/10/2026 18:58 | 66 | 55.27 |
| 07/10/2026 18:57 | 1 | 55.21 |
| 07/10/2026 18:55 | 30 | 55.23 |
| 07/10/2026 18:55 | 300 | 55.23 |
| 07/10/2026 18:54 | 25 | 55.195 |
| 07/10/2026 18:54 | 1 | 55.19 |
| 07/10/2026 18:54 | 330 | 55.18 |
| 07/10/2026 18:54 | 19 | 55.18 |
| 07/10/2026 18:54 | 19 | 55.18 |
| 07/10/2026 18:54 | 19 | 55.17 |
| 07/10/2026 18:54 | 19 | 55.17 |
| 07/10/2026 18:53 | 19 | 55.11 |
| 07/10/2026 18:53 | 19 | 55.16 |
| 07/10/2026 18:53 | 106 | 55.16 |
| 07/10/2026 18:53 | 90 | 55.16 |
| 07/10/2026 18:53 | 3 | 55.16 |
| 07/10/2026 18:53 | 131 | 55.16 |
| 07/10/2026 18:53 | 100 | 55.16 |
| 07/10/2026 18:53 | 200 | 55.15 |
| 07/10/2026 18:49 | 4 | 55.12 |
| 07/10/2026 18:49 | 4 | 55.12 |
| 07/10/2026 18:49 | 32 | 55.13 |
| 07/10/2026 18:49 | 8 | 55.13 |
| 07/10/2026 18:49 | 100 | 55.13 |
| 07/10/2026 18:49 | 54 | 55.13 |
| 07/10/2026 18:49 | 100 | 55.13 |
| 07/10/2026 18:49 | 1 | 55.14 |
| 07/10/2026 18:46 | 1 | 55.21 |
| 07/10/2026 18:46 | 1 | 55.21 |
| 07/10/2026 18:46 | 100 | 55.21 |
| 07/10/2026 18:45 | 32 | 55.18 |
| 07/10/2026 18:45 | 1 | 55.18 |
| 07/10/2026 18:45 | 32 | 55.20 |
| 07/10/2026 18:45 | 8 | 55.22 |
| 07/10/2026 18:45 | 296 | 55.22 |
| 07/10/2026 18:45 | 34 | 55.22 |
| 07/10/2026 18:45 | 66 | 55.22 |
| 07/10/2026 18:45 | 3 | 55.21 |
| 07/10/2026 18:42 | 2 | 55.19 |
| 07/10/2026 18:40 | 2 | 55.20 |
| 07/10/2026 18:36 | 15 | 55.16 |
| 07/10/2026 18:36 | 25 | 55.16 |
| 07/10/2026 18:36 | 100 | 55.16 |
| 07/10/2026 18:36 | 1 | 55.22 |
| 07/10/2026 18:35 | 15 | 55.20 |
| 07/10/2026 18:35 | 25 | 55.20 |
| 07/10/2026 18:34 | 5 | 55.24 |
| 07/10/2026 18:34 | 100 | 55.24 |
| 07/10/2026 18:34 | 36 | 55.24 |
| 07/10/2026 18:34 | 30 | 55.24 |
| 07/10/2026 18:34 | 3 | 55.25 |
| 07/10/2026 18:34 | 1 | 55.27 |
| 07/10/2026 18:34 | 100 | 55.27 |
| 07/10/2026 18:34 | 384 | 55.27 |
| 07/10/2026 18:34 | 16 | 55.27 |
| 07/10/2026 18:34 | 25 | 55.335 |
| 07/10/2026 18:31 | 1 | 55.37 |
| 07/10/2026 18:28 | 9 | 55.36 |
| 07/10/2026 18:26 | 6 | 55.27 |
| 07/10/2026 18:26 | 6 | 55.27 |
| 07/10/2026 18:24 | 95 | 55.36 |
| 07/10/2026 18:21 | 60 | 55.295 |
| 07/10/2026 18:21 | 50 | 55.27 |
| 07/10/2026 18:21 | 8 | 55.27 |
| 07/10/2026 18:21 | 190 | 55.27 |
| 07/10/2026 18:21 | 222 | 55.27 |
| 07/10/2026 18:21 | 67 | 55.27 |
| 07/10/2026 18:21 | 41 | 55.27 |
| 07/10/2026 18:21 | 26 | 55.27 |
| 07/10/2026 18:20 | 40 | 55.27 |
| 07/10/2026 18:20 | 10 | 55.24 |
| 07/10/2026 18:20 | 7 | 55.24 |
| 07/10/2026 18:20 | 10 | 55.24 |
| 07/10/2026 18:20 | 7 | 55.24 |
| 07/10/2026 18:20 | 41 | 55.24 |
| 07/10/2026 18:20 | 8 | 55.24 |
| 07/10/2026 18:20 | 9 | 55.24 |
| 07/10/2026 18:20 | 1 | 55.24 |
| 07/10/2026 18:20 | 2 | 55.34 |
| 07/10/2026 18:20 | 1 | 55.33 |
| 07/10/2026 18:19 | 2 | 55.29 |
| 07/10/2026 18:19 | 74 | 55.29 |
| 07/10/2026 18:19 | 26 | 55.29 |
| 07/10/2026 18:19 | 76 | 55.30 |
| 07/10/2026 18:19 | 50 | 55.30 |
| 07/10/2026 18:19 | 4 | 55.30 |
| 07/10/2026 18:18 | 52 | 55.31 |
| 07/10/2026 18:18 | 9 | 55.31 |
| 07/10/2026 18:18 | 1 | 55.31 |
| 07/10/2026 18:15 | 60 | 55.35 |
| 07/10/2026 18:15 | 11 | 55.385 |
| 07/10/2026 18:15 | 25 | 55.385 |
| 07/10/2026 18:15 | 60 | 55.38 |
| 07/10/2026 18:15 | 3 | 55.26 |
| 07/10/2026 18:15 | 1 | 55.26 |
| 07/10/2026 18:15 | 30 | 55.22 |
| 07/10/2026 18:15 | 3 | 55.17 |
| 07/10/2026 18:15 | 1 | 55.19 |
| 07/10/2026 18:15 | 330 | 55.19 |
| 07/10/2026 18:15 | 66 | 55.19 |
| 07/10/2026 18:15 | 100 | 55.18 |
| 07/10/2026 18:15 | 9 | 55.125 |
| 07/10/2026 18:15 | 1 | 55.09 |
| 07/10/2026 18:15 | 168 | 55.14 |
| 07/10/2026 18:15 | 162 | 55.14 |
| 07/10/2026 18:15 | 66 | 55.14 |
| 07/10/2026 18:15 | 100 | 55.13 |
| 07/10/2026 18:14 | 25 | 55.08 |
| 07/10/2026 18:14 | 7 | 55.08 |
| 07/10/2026 18:14 | 25 | 55.08 |
| 07/10/2026 18:14 | 25 | 55.08 |
| 07/10/2026 18:14 | 25 | 55.08 |
| 07/10/2026 18:14 | 6 | 55.08 |
| 07/10/2026 18:14 | 6 | 55.08 |
| 07/10/2026 18:14 | 6 | 55.08 |
| 07/10/2026 18:11 | 6 | 55.09 |
| 07/10/2026 18:10 | 1 | 55.075 |
| 07/10/2026 18:10 | 9 | 55.075 |
| 07/10/2026 18:09 | 100 | 55.12 |
| 07/10/2026 18:09 | 66 | 55.10 |
| 07/10/2026 18:09 | 3 | 55.08 |
| 07/10/2026 18:09 | 330 | 55.08 |
| 07/10/2026 18:09 | 56 | 55.08 |
| 07/10/2026 18:09 | 44 | 55.08 |
| 07/10/2026 18:09 | 100 | 55.08 |
| 07/10/2026 18:09 | 6 | 55.05 |
| 07/10/2026 18:09 | 1 | 55.05 |
| 07/10/2026 18:09 | 38 | 55.05 |
| 07/10/2026 18:09 | 2 | 55.05 |
| 07/10/2026 18:09 | 12 | 55.05 |
| 07/10/2026 18:09 | 88 | 55.05 |
| 07/10/2026 18:09 | 100 | 55.06 |
| 07/10/2026 18:09 | 100 | 55.06 |
| 07/10/2026 18:09 | 10 | 55.06 |
| 07/10/2026 18:09 | 10 | 55.07 |
| 07/10/2026 18:09 | 49 | 55.07 |
| 07/10/2026 18:09 | 1 | 55.07 |
| 07/10/2026 18:09 | 5 | 55.07 |
| 07/10/2026 18:06 | 5 | 55.12 |
| 07/10/2026 18:06 | 60 | 55.105 |
| 07/10/2026 18:05 | 16 | 55.12 |
| 07/10/2026 18:05 | 12 | 55.12 |
| 07/10/2026 18:05 | 4 | 55.12 |
| 07/10/2026 18:05 | 4 | 55.12 |
| 07/10/2026 18:05 | 4 | 55.12 |
| 07/10/2026 18:05 | 4 | 55.12 |
| 07/10/2026 18:05 | 4 | 55.12 |
| 07/10/2026 18:05 | 4 | 55.12 |
| 07/10/2026 18:05 | 4 | 55.12 |
| 07/10/2026 18:05 | 4 | 55.12 |
| 07/10/2026 18:05 | 4 | 55.12 |
| 07/10/2026 18:05 | 4 | 55.12 |
| 07/10/2026 18:05 | 25 | 55.12 |
| 07/10/2026 18:05 | 25 | 55.12 |
| 07/10/2026 18:05 | 20 | 55.125 |
| 07/10/2026 18:04 | 25 | 55.12 |
| 07/10/2026 18:02 | 5 | 55.16 |
| 07/10/2026 18:02 | 100 | 55.15 |
| 07/10/2026 18:02 | 330 | 55.15 |
| 07/10/2026 18:02 | 70 | 55.15 |
| 07/10/2026 18:02 | 30 | 55.15 |
| 07/10/2026 18:02 | 66 | 55.15 |
| 07/10/2026 18:02 | 29 | 55.11 |
| 07/10/2026 18:02 | 26 | 55.11 |
| 07/10/2026 18:02 | 29 | 55.11 |
| 07/10/2026 18:02 | 29 | 55.105 |
| 07/10/2026 18:02 | 16 | 55.105 |
| 07/10/2026 18:02 | 13 | 55.11 |
| 07/10/2026 18:02 | 29 | 55.11 |
| 07/10/2026 18:02 | 29 | 55.11 |
| 07/10/2026 18:02 | 29 | 55.11 |
| 07/10/2026 18:02 | 46 | 55.14 |
| 07/10/2026 18:02 | 54 | 55.14 |
| 07/10/2026 18:02 | 130 | 55.14 |
| 07/10/2026 18:02 | 3 | 55.14 |
| 07/10/2026 18:02 | 11 | 55.14 |
| 07/10/2026 18:02 | 13 | 55.14 |
| 07/10/2026 18:02 | 100 | 55.14 |
| 07/10/2026 18:02 | 13 | 55.14 |
| 07/10/2026 18:02 | 98 | 55.10 |
| 07/10/2026 18:02 | 2 | 55.10 |
| 07/10/2026 18:02 | 10 | 55.10 |
| 07/10/2026 18:02 | 1 | 55.11 |
| 07/10/2026 18:02 | 1 | 55.12 |
| 07/10/2026 18:02 | 1 | 55.12 |
| 07/10/2026 18:02 | 1 | 55.13 |
| 07/10/2026 18:02 | 6 | 55.13 |
| 07/10/2026 18:02 | 7 | 55.14 |
| 07/10/2026 18:01 | 1 | 55.14 |
| 07/10/2026 18:01 | 1 | 55.15 |
| 07/10/2026 18:01 | 2 | 55.19 |
| 07/10/2026 18:01 | 1 | 55.19 |
| 07/10/2026 18:01 | 90 | 55.19 |
| 07/10/2026 18:01 | 9 | 55.19 |
| 07/10/2026 18:01 | 100 | 55.19 |
| 07/10/2026 18:01 | 50 | 55.20 |
| 07/10/2026 18:01 | 50 | 55.20 |
| 07/10/2026 18:01 | 88 | 55.21 |
| 07/10/2026 18:01 | 12 | 55.21 |
| 07/10/2026 18:01 | 1 | 55.22 |
| 07/10/2026 18:00 | 1 | 55.34 |
| 07/10/2026 17:49 | 3 | 55.29 |
| 07/10/2026 17:49 | 1 | 55.29 |
| 07/10/2026 17:49 | 40 | 55.27 |
| 07/10/2026 17:49 | 66 | 55.26 |
| 07/10/2026 17:49 | 60 | 55.27 |
| 07/10/2026 17:49 | 100 | 55.26 |
| 07/10/2026 17:49 | 141 | 55.26 |
| 07/10/2026 17:49 | 126 | 55.26 |
| 07/10/2026 17:49 | 29 | 55.26 |
| 07/10/2026 17:49 | 34 | 55.26 |
| 07/10/2026 17:49 | 66 | 55.26 |
| 07/10/2026 17:49 | 100 | 55.25 |
| 07/10/2026 17:49 | 100 | 55.25 |
| 07/10/2026 17:49 | 18 | 55.23 |
| 07/10/2026 17:49 | 1 | 55.23 |
| 07/10/2026 17:49 | 1 | 55.23 |
| 07/10/2026 17:49 | 2 | 55.24 |
| 07/10/2026 17:49 | 18 | 55.26 |
| 07/10/2026 17:49 | 12 | 55.26 |
| 07/10/2026 17:47 | 40 | 55.30 |
| 07/10/2026 17:47 | 5 | 55.31 |
| 07/10/2026 17:47 | 1 | 55.31 |
| 07/10/2026 17:47 | 50 | 55.31 |
| 07/10/2026 17:47 | 40 | 55.31 |
| 07/10/2026 17:47 | 60 | 55.31 |
| 07/10/2026 17:47 | 36 | 55.31 |
| 07/10/2026 17:47 | 100 | 55.32 |
| 07/10/2026 17:47 | 4 | 55.31 |
| 07/10/2026 17:47 | 59 | 55.32 |
| 07/10/2026 17:47 | 41 | 55.32 |
| 07/10/2026 17:47 | 1 | 55.37 |
| 07/10/2026 17:47 | 4 | 55.37 |
| 07/10/2026 17:47 | 4 | 55.37 |
| 07/10/2026 17:45 | 60 | 55.39 |
| 07/10/2026 17:44 | 100 | 55.41 |
| 07/10/2026 17:44 | 4 | 55.42 |
| 07/10/2026 17:44 | 100 | 55.43 |
| 07/10/2026 17:44 | 100 | 55.43 |
| 07/10/2026 17:44 | 25 | 55.43 |
| 07/10/2026 17:44 | 1 | 55.42 |
| 07/10/2026 17:44 | 14 | 55.42 |
| 07/10/2026 17:44 | 86 | 55.42 |
| 07/10/2026 17:44 | 14 | 55.43 |
| 07/10/2026 17:44 | 86 | 55.43 |
| 07/10/2026 17:44 | 14 | 55.44 |
| 07/10/2026 17:44 | 101 | 55.44 |
| 07/10/2026 17:43 | 100 | 55.53 |
| 07/10/2026 17:43 | 30 | 55.53 |
| 07/10/2026 17:43 | 70 | 55.53 |
| 07/10/2026 17:41 | 31 | 55.53 |
| 07/10/2026 17:41 | 31 | 55.53 |
| 07/10/2026 17:41 | 2 | 55.54 |
| 07/10/2026 17:41 | 5 | 55.54 |
| 07/10/2026 17:41 | 1 | 55.54 |
| 07/10/2026 17:41 | 161 | 55.53 |
| 07/10/2026 17:41 | 39 | 55.53 |
| 07/10/2026 17:41 | 39 | 55.53 |
| 07/10/2026 17:41 | 39 | 55.53 |
| 07/10/2026 17:41 | 150 | 55.53 |
| 07/10/2026 17:41 | 1 | 55.53 |
| 07/10/2026 17:41 | 1 | 55.53 |
| 07/10/2026 17:37 | 200 | 55.46 |
| 07/10/2026 16:50 | 100 | 55.37 |
| 07/10/2026 16:38 | 100 | 55.38 |
| 07/10/2026 16:38 | 100 | 55.38 |
| 07/10/2026 16:38 | 100 | 55.38 |
| 07/10/2026 16:35 | 8 | 55.09 |
| 07/10/2026 16:34 | 40 | 55.08 |
| 07/10/2026 16:32 | 3 | 55.24 |
| 07/10/2026 16:32 | 4 | 55.28 |
| 07/10/2026 16:32 | 30 | 55.29 |
| 07/10/2026 16:32 | 100 | 55.29 |
| 07/10/2026 16:26 | 1 | 55.44 |
| 07/10/2026 16:23 | 6 | 55.37 |
| 07/10/2026 16:23 | 48 | 55.37 |
| 07/10/2026 16:23 | 9 | 55.38 |
| 07/10/2026 16:23 | 61 | 55.38 |
| 07/10/2026 16:23 | 3 | 55.39 |
| 07/10/2026 16:23 | 35 | 55.39 |
| 07/10/2026 16:23 | 100 | 55.41 |
| 07/10/2026 16:23 | 100 | 55.39 |
| 07/10/2026 16:23 | 39 | 55.38 |
| 07/10/2026 16:23 | 100 | 55.39 |
| 07/10/2026 16:23 | 39 | 55.39 |
| 07/10/2026 16:23 | 100 | 55.39 |
| 07/10/2026 16:23 | 17 | 55.46 |
| 07/10/2026 16:21 | 9 | 55.45 |
| 07/10/2026 16:21 | 22 | 55.45 |
| 07/10/2026 16:21 | 105 | 55.45 |
| 07/10/2026 16:14 | 30 | 54.98 |
| 07/10/2026 16:14 | 10 | 54.98 |
| 07/10/2026 16:09 | 25 | 55.215 |
| 07/10/2026 16:06 | 33 | 55.12 |
| 07/10/2026 16:00 | 6 | 55.14 |
| 07/10/2026 15:57 | 7 | 55.13 |
| 07/10/2026 15:53 | 63 | 54.91 |
| 07/10/2026 15:52 | 30 | 54.91 |
| 07/10/2026 15:52 | 30 | 54.91 |
| 07/10/2026 15:52 | 30 | 54.92 |
| 07/10/2026 15:52 | 284 | 54.88 |
| 07/10/2026 15:52 | 329 | 54.95 |
| 07/10/2026 15:52 | 15 | 54.95 |
| 07/10/2026 15:51 | 60 | 55.29 |
| 07/10/2026 15:51 | 152 | 55.39 |
| 07/10/2026 15:51 | 25 | 55.39 |
| 07/10/2026 15:51 | 23 | 55.39 |
| 07/10/2026 15:51 | 2 | 55.39 |
| 07/10/2026 15:51 | 175 | 55.44 |
| 07/10/2026 15:51 | 25 | 55.44 |
| 07/10/2026 15:51 | 2 | 55.44 |
| 07/10/2026 15:51 | 2 | 55.48 |
| 07/10/2026 15:51 | 2 | 54.74 |
| 07/10/2026 15:42 | 227 | 55.29 |
| 07/10/2026 15:42 | 1 | 55.29 |
| 07/10/2026 15:42 | 200 | 54.95 |
| 07/10/2026 15:41 | 37 | 54.85 |
| 07/10/2026 15:40 | 300 | 55.11 |
| 07/10/2026 15:40 | 200 | 55.30 |
| 07/10/2026 15:40 | 30 | 55.30 |
| 07/10/2026 15:39 | 1 | 55.47 |
| 07/10/2026 15:39 | 15 | 55.41 |
| 07/10/2026 15:39 | 1 | 55.47 |
| 07/10/2026 15:39 | 1 | 55.47 |
| 07/10/2026 15:39 | 90 | 54.69 |
| 07/10/2026 15:39 | 10 | 54.73 |
| 07/10/2026 15:39 | 100 | 54.86 |
| 07/10/2026 15:39 | 14 | 54.86 |
| 07/10/2026 15:39 | 1 | 55.415 |
| 07/10/2026 15:30 | 12 | 54.70 |
| 07/10/2026 15:30 | 16 | 54.84 |
| 07/10/2026 15:30 | 940 | 54.84 |
| 07/10/2026 15:30 | 1 | 54.85 |
| 07/10/2026 15:25 | 2 | 55.56 |
| 07/10/2026 15:25 | 2 | 55.56 |
| 07/10/2026 15:25 | 2 | 55.56 |