Bittium Rg
BITTI
EUR
BÖRSE:
HEL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2026 - 17:00:00
Geld
09.10.2026 - 16:29:58
Geld
Volumen 		Brief
09.10.2026 - 16:29:58
Brief
Volumen
35.55
-1.15 ( -3.13% )
35.75
767
35.95
116
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Eher negativ  
Qualität Mässig  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/09/2026 17:00 � 35.55
10/09/2026 16:29 29 35.55
10/09/2026 16:29 10 35.55
10/09/2026 16:29 1 35.55
10/09/2026 16:29 43 35.55
10/09/2026 16:29 31 35.55
10/09/2026 16:29 68 35.55
10/09/2026 16:29 41 35.55
10/09/2026 16:29 109 35.55
10/09/2026 16:29 69 35.55
10/09/2026 16:29 16 35.55
10/09/2026 16:29 84 35.55
10/09/2026 16:29 10 35.55
10/09/2026 16:29 138 35.55
10/09/2026 16:29 217 35.55
10/09/2026 16:29 49 35.55
10/09/2026 16:29 24 35.55
10/09/2026 16:29 56 35.55
10/09/2026 16:29 172 35.55
10/09/2026 16:29 54 35.55
10/09/2026 16:29 207 35.55
10/09/2026 16:29 147 35.55
10/09/2026 16:29 187 35.55
10/09/2026 16:29 43 35.55
10/09/2026 16:29 134 35.55
10/09/2026 16:29 53 35.55
10/09/2026 16:29 195 35.55
10/09/2026 16:29 154 35.55
10/09/2026 16:29 569 35.55
10/09/2026 16:29 30 35.55
10/09/2026 16:29 20 35.55
10/09/2026 16:29 57 35.55
10/09/2026 16:29 415 35.55
10/09/2026 16:29 10 35.55
10/09/2026 16:29 50 35.55
10/09/2026 16:29 156 35.55
10/09/2026 16:29 158 35.55
10/09/2026 16:29 183 35.55
10/09/2026 16:29 58 35.55
10/09/2026 16:29 117 35.55
10/09/2026 16:29 1232 35.55
10/09/2026 16:29 49 35.55
10/09/2026 16:29 251 35.55
10/09/2026 16:29 286 35.55
10/09/2026 16:29 78 35.55
10/09/2026 16:29 128 35.55
10/09/2026 16:29 68 35.55
10/09/2026 16:29 314 35.55
10/09/2026 16:29 241 35.55
10/09/2026 16:29 110 35.55
10/09/2026 16:29 72 35.55
10/09/2026 16:29 47 35.55
10/09/2026 16:29 49 35.55
10/09/2026 16:29 291 35.55
10/09/2026 16:29 229 35.55
10/09/2026 16:29 6 35.55
10/09/2026 16:29 337 35.55
10/09/2026 16:29 47 35.55
10/09/2026 16:29 12 35.55
10/09/2026 16:29 86 35.55
10/09/2026 16:29 105 35.55
10/09/2026 16:29 523 35.55
10/09/2026 16:29 44 35.55
10/09/2026 16:29 542 35.55
10/09/2026 16:29 349 35.55
10/09/2026 16:29 449 35.55
10/09/2026 16:29 50 35.55
10/09/2026 16:29 162 35.55
10/09/2026 16:29 1627 35.55
10/09/2026 16:29 171 35.55
10/09/2026 16:29 50 35.55
10/09/2026 16:29 50 35.55
10/09/2026 16:29 530 35.55
10/09/2026 16:29 40 35.55
10/09/2026 16:29 328 35.55
10/09/2026 16:29 307 35.55
10/09/2026 16:29 131 35.55
10/09/2026 16:29 2 35.55
10/09/2026 16:29 6 35.55
10/09/2026 16:29 889 35.55
10/09/2026 16:29 173 35.55
10/09/2026 16:29 451 35.55
10/09/2026 16:29 85 35.55
10/09/2026 16:29 113 35.55
10/09/2026 16:29 202 35.55
10/09/2026 16:29 13 35.55
10/09/2026 16:29 20 35.55
10/09/2026 16:29 15 35.55
10/09/2026 16:29 43 35.55
10/09/2026 16:29 18 35.55
10/09/2026 16:29 3 35.55
10/09/2026 16:29 45 35.55
10/09/2026 16:29 66 35.55
10/09/2026 16:29 166 35.55
10/09/2026 16:29 51 35.55
10/09/2026 16:29 92 35.55
10/09/2026 16:29 17 35.55
10/09/2026 16:29 31 35.55
10/09/2026 16:29 5 35.55
10/09/2026 16:29 308 35.55
10/09/2026 16:29 107 35.55
10/09/2026 16:29 11 35.55
10/09/2026 16:29 1056 35.55
10/09/2026 16:29 306 35.55
10/09/2026 16:29 755 35.55
10/09/2026 16:29 9 35.55
10/09/2026 16:29 18 35.55
10/09/2026 16:29 18 35.55
10/09/2026 16:29 110 35.55
10/09/2026 16:29 148 35.55
10/09/2026 16:29 30 35.55
10/09/2026 16:29 124 35.55
10/09/2026 16:29 1 35.55
10/09/2026 16:29 52 35.55
10/09/2026 16:29 16 35.55
10/09/2026 16:29 54 35.55
10/09/2026 16:29 71 35.55
10/09/2026 16:29 63 35.55
10/09/2026 16:29 68 35.55
10/09/2026 16:29 20 35.55
10/09/2026 16:29 61 35.55
10/09/2026 16:29 589 35.55
10/09/2026 16:29 277 35.55
10/09/2026 16:29 3 35.55
10/09/2026 16:29 4 35.55
10/09/2026 16:29 63 35.55
10/09/2026 16:29 102 35.55
10/09/2026 16:29 46 35.55
10/09/2026 16:29 33 35.55
10/09/2026 16:24 5 35.80
10/09/2026 16:24 7 35.80
10/09/2026 16:24 3 35.75
10/09/2026 16:24 91 35.75
10/09/2026 16:24 124 35.75
10/09/2026 16:24 193 35.75
10/09/2026 16:24 200 35.75
10/09/2026 16:24 27 35.75
10/09/2026 16:24 124 35.75
10/09/2026 16:24 49 35.80
10/09/2026 16:24 4 35.80
10/09/2026 16:23 14 35.80
10/09/2026 16:23 14 35.80
10/09/2026 16:23 7 35.80
10/09/2026 16:22 65 35.85
10/09/2026 16:22 47 35.85
10/09/2026 16:22 12 35.85
10/09/2026 16:22 63 35.85
10/09/2026 16:22 46 35.85
10/09/2026 16:22 47 35.85
10/09/2026 16:22 46 35.85
10/09/2026 16:22 9 35.80
10/09/2026 16:22 44 35.80
10/09/2026 16:21 30 35.85
10/09/2026 16:21 26 35.85
10/09/2026 16:20 2 35.85
10/09/2026 16:20 51 35.90
10/09/2026 16:20 19 35.90
10/09/2026 16:20 10 35.90
10/09/2026 16:20 2 35.90
10/09/2026 16:20 6 35.90
10/09/2026 16:20 6 35.90
10/09/2026 16:20 60 35.85
10/09/2026 16:19 32 35.875
10/09/2026 16:19 94 35.90
10/09/2026 16:19 47 35.90
10/09/2026 16:19 4 35.90
10/09/2026 16:19 42 35.90
10/09/2026 16:19 28 35.90
10/09/2026 16:19 15 35.90
10/09/2026 16:19 17 35.90
10/09/2026 16:19 75 35.85
10/09/2026 16:19 60 35.85
10/09/2026 16:19 93 35.85
10/09/2026 16:19 15 35.80
10/09/2026 16:19 65 35.80
10/09/2026 16:18 100 35.80
10/09/2026 16:17 32 35.85
10/09/2026 16:17 28 35.90
10/09/2026 16:15 10 35.80
10/09/2026 16:15 106 35.80
10/09/2026 16:15 202 35.80
10/09/2026 16:15 1 35.80
10/09/2026 16:15 120 35.80
10/09/2026 16:15 54 35.80
10/09/2026 16:15 66 35.80
10/09/2026 16:15 1 35.80
10/09/2026 16:15 24 35.85
10/09/2026 16:15 1 35.875
10/09/2026 16:15 9 35.875
10/09/2026 16:15 100 35.85
10/09/2026 16:15 206 35.90
10/09/2026 16:15 57 35.90
10/09/2026 16:15 162 35.90
10/09/2026 16:15 50 35.90
10/09/2026 16:15 170 35.90
10/09/2026 16:15 49 35.90
10/09/2026 16:15 251 35.90
10/09/2026 16:15 860 35.90
10/09/2026 16:15 75 35.90
10/09/2026 16:15 91 35.90
10/09/2026 16:13 39 35.90
10/09/2026 16:13 40 35.90
10/09/2026 16:13 70 35.90
10/09/2026 16:12 59 36.00
10/09/2026 16:12 55 36.00
10/09/2026 16:12 19 36.00
10/09/2026 16:12 17 35.95
10/09/2026 16:09 133 36.00
10/09/2026 16:09 31 36.00
10/09/2026 16:09 120 36.00
10/09/2026 16:09 150 36.00
10/09/2026 16:09 97 36.00
10/09/2026 16:09 100 36.00
10/09/2026 16:09 161 36.05
10/09/2026 16:09 119 36.05
10/09/2026 16:09 2 36.05
10/09/2026 16:09 500 36.05
10/09/2026 16:09 150 36.05
10/09/2026 16:09 35 36.10
10/09/2026 16:09 32 36.15
10/09/2026 16:07 11 36.10
10/09/2026 16:07 53 36.10
10/09/2026 16:07 83 36.10
10/09/2026 16:07 40 36.10
10/09/2026 16:07 277 36.10
10/09/2026 16:07 30 36.10
10/09/2026 16:07 42 36.10
10/09/2026 16:06 5 36.15
10/09/2026 16:06 130 36.15
10/09/2026 16:06 29 36.15
10/09/2026 16:05 30 36.15
10/09/2026 16:05 120 36.15
10/09/2026 16:04 59 36.15
10/09/2026 16:04 61 36.15
10/09/2026 16:03 59 36.20
10/09/2026 16:03 30 36.20
10/09/2026 16:03 30 36.20
10/09/2026 16:03 14 36.20
10/09/2026 16:03 59 36.20
10/09/2026 16:02 100 36.25
10/09/2026 16:00 59 36.25
10/09/2026 16:00 99 36.25
10/09/2026 15:57 75 36.25
10/09/2026 15:51 53 36.25
10/09/2026 15:51 7 36.25
10/09/2026 15:51 4 36.25
10/09/2026 15:51 22 36.25
10/09/2026 15:51 20 36.25
10/09/2026 15:51 5 36.25
10/09/2026 15:51 23 36.25
10/09/2026 15:51 56 36.25
10/09/2026 15:48 10 36.20
10/09/2026 15:46 500 36.20
10/09/2026 15:44 98 36.20
10/09/2026 15:44 13 36.25
10/09/2026 15:44 28 36.15
10/09/2026 15:41 50 36.20
10/09/2026 15:41 5 36.20
10/09/2026 15:37 20 36.25
10/09/2026 15:37 145 36.20
10/09/2026 15:37 43 36.20
10/09/2026 15:37 38 36.20
10/09/2026 15:37 59 36.20
10/09/2026 15:33 59 36.25
10/09/2026 15:33 56 36.25
10/09/2026 15:33 77 36.25
10/09/2026 15:33 25 36.25
10/09/2026 15:33 64 36.25
10/09/2026 15:33 4 36.25
10/09/2026 15:30 33 36.20
10/09/2026 15:30 23 36.20
10/09/2026 15:30 32 36.20
10/09/2026 15:30 32 36.20
10/09/2026 15:30 43 36.20
10/09/2026 15:30 12 36.20
10/09/2026 15:30 70 36.20
10/09/2026 15:26 34 36.25
10/09/2026 15:26 26 36.25
10/09/2026 15:26 8 36.25
10/09/2026 15:26 60 36.20
10/09/2026 15:26 3 36.20
10/09/2026 15:26 5 36.20
10/09/2026 15:26 49 36.20
10/09/2026 15:26 120 36.15
10/09/2026 15:26 75 36.15
10/09/2026 15:26 47 36.15
10/09/2026 15:26 13 36.15
10/09/2026 15:26 32 36.15
10/09/2026 15:26 10 36.15
10/09/2026 15:26 22 36.15
10/09/2026 15:26 22 36.15
10/09/2026 15:26 47 36.15
10/09/2026 15:25 68 36.15
10/09/2026 15:21 30 36.05
10/09/2026 15:21 29 36.10
10/09/2026 15:21 45 36.10
10/09/2026 15:20 98 36.15
10/09/2026 15:20 1753 36.10
10/09/2026 15:20 30 36.10
10/09/2026 15:20 34 36.10
10/09/2026 15:20 45 36.10
10/09/2026 15:19 8 36.10
10/09/2026 15:18 2 36.10
10/09/2026 15:18 33 36.10
10/09/2026 15:18 33 36.10
10/09/2026 15:17 40 36.20
10/09/2026 15:17 8 36.20
10/09/2026 15:17 20 36.20
10/09/2026 15:16 4 36.15
10/09/2026 15:16 27 36.20
10/09/2026 15:16 30 36.15
10/09/2026 15:16 44 36.15
10/09/2026 15:16 13 36.15
10/09/2026 15:15 100 36.15
10/09/2026 15:15 32 36.15
10/09/2026 15:15 33 36.15
10/09/2026 15:15 6 36.15
10/09/2026 15:15 20 36.15
10/09/2026 15:15 36 36.15
10/09/2026 15:15 119 36.15
10/09/2026 15:15 11 36.15
10/09/2026 15:12 28 36.25
10/09/2026 15:11 41 36.20
10/09/2026 15:11 49 36.20
10/09/2026 15:08 101 36.25
10/09/2026 15:08 164 36.25
10/09/2026 15:08 193 36.25
10/09/2026 15:08 39 36.20
10/09/2026 15:08 27 36.20
10/09/2026 15:08 8 36.20
10/09/2026 15:08 59 36.20
10/09/2026 15:08 16 36.15
10/09/2026 15:08 52 36.15
10/09/2026 15:07 5 36.10
10/09/2026 15:07 57 36.10
10/09/2026 15:07 63 36.10
10/09/2026 15:05 54 36.05
10/09/2026 15:05 45 36.05
10/09/2026 15:05 28 36.10
10/09/2026 15:05 28 36.10
10/09/2026 15:05 28 36.10
10/09/2026 15:05 44 36.10
10/09/2026 15:03 199 36.15
10/09/2026 15:03 71 36.15
10/09/2026 15:03 32 36.15
10/09/2026 15:03 47 36.15
10/09/2026 15:03 47 36.15
10/09/2026 15:03 29 36.15
10/09/2026 15:03 43 36.15
10/09/2026 15:03 32 36.15
10/09/2026 15:02 12 36.15
10/09/2026 15:02 53 36.20
10/09/2026 15:02 29 36.20
10/09/2026 15:02 30 36.20
10/09/2026 15:02 401 36.20
10/09/2026 15:02 60 36.20
10/09/2026 15:02 68 36.15
10/09/2026 15:02 37 36.15
10/09/2026 15:02 34 36.15
10/09/2026 15:02 40 36.15
10/09/2026 15:02 28 36.10
10/09/2026 15:01 41 36.10
10/09/2026 15:01 137 36.10
10/09/2026 15:01 1 36.00
10/09/2026 15:00 966 36.10
10/09/2026 15:00 104 36.10
10/09/2026 15:00 193 36.10
10/09/2026 15:00 187 36.10
10/09/2026 15:00 9 36.10
10/09/2026 15:00 6 36.10
10/09/2026 15:00 74 36.05
10/09/2026 15:00 67 36.05
10/09/2026 15:00 36 36.05
10/09/2026 15:00 2 36.00
10/09/2026 15:00 1 36.00
10/09/2026 15:00 88 36.00
10/09/2026 15:00 97 36.00
10/09/2026 15:00 30 36.00
10/09/2026 15:00 45 36.00
10/09/2026 15:00 21 36.00
10/09/2026 14:58 19 36.00
10/09/2026 14:58 10 36.00
10/09/2026 14:58 7 36.00
10/09/2026 14:58 27 36.00
10/09/2026 14:58 42 36.00
10/09/2026 14:58 1 36.00
10/09/2026 14:58 27 36.00
10/09/2026 14:58 197 36.00
10/09/2026 14:58 23 36.00
10/09/2026 14:58 3 36.00
10/09/2026 14:58 25 36.10
10/09/2026 14:58 36 36.05
10/09/2026 14:58 37 36.05
10/09/2026 14:58 13 36.05
10/09/2026 14:56 12 36.10
10/09/2026 14:56 62 36.10
10/09/2026 14:56 7 36.10
10/09/2026 14:56 1 36.10
10/09/2026 14:56 46 36.10
10/09/2026 14:56 56 36.10
10/09/2026 14:56 67 36.10
10/09/2026 14:56 12 36.10
10/09/2026 14:56 11 36.10
10/09/2026 14:56 70 36.10
10/09/2026 14:56 11 36.10
10/09/2026 14:56 11 36.05
10/09/2026 14:51 5 36.05
10/09/2026 14:48 69 36.05
10/09/2026 14:48 650 36.05
10/09/2026 14:48 400 36.05
10/09/2026 14:48 33 36.10
10/09/2026 14:48 70 36.10
10/09/2026 14:48 33 36.10
10/09/2026 14:48 11 36.10
10/09/2026 14:48 72 36.10
10/09/2026 14:48 54 36.10
10/09/2026 14:48 42 36.10
10/09/2026 14:48 47 36.10
10/09/2026 14:48 164 36.10
10/09/2026 14:48 104 36.10
10/09/2026 14:48 5 36.10
10/09/2026 14:48 46 36.10
10/09/2026 14:48 79 36.10
10/09/2026 14:48 75 36.10
10/09/2026 14:48 21 36.05
10/09/2026 14:48 202 36.05
10/09/2026 14:48 86 36.05
10/09/2026 14:48 72 36.05
10/09/2026 14:48 18 36.05
10/09/2026 14:47 48 36.00
10/09/2026 14:47 22 36.00
10/09/2026 14:47 7 36.00
10/09/2026 14:47 77 36.00
10/09/2026 14:47 105 36.00
10/09/2026 14:46 229 35.95
10/09/2026 14:46 57 36.00
10/09/2026 14:46 75 36.025
10/09/2026 14:46 230 36.00
10/09/2026 14:46 141 36.00
10/09/2026 14:46 1 36.00
10/09/2026 14:46 30 36.00
10/09/2026 14:46 45 36.00
10/09/2026 14:46 300 36.00
10/09/2026 14:45 1 36.05
10/09/2026 14:43 30 36.05
10/09/2026 14:42 95 36.10
10/09/2026 14:42 1 36.10
10/09/2026 14:42 119 36.10
10/09/2026 14:42 150 36.10
10/09/2026 14:42 84 36.10
10/09/2026 14:42 47 36.10
10/09/2026 14:39 10 36.20
10/09/2026 14:39 5 36.20
10/09/2026 14:39 63 36.20
10/09/2026 14:39 16 36.15
10/09/2026 14:39 31 36.15
10/09/2026 14:39 71 36.15
10/09/2026 14:39 32 36.15
10/09/2026 14:36 82 36.15
10/09/2026 14:36 28 36.15
10/09/2026 14:36 32 36.15
10/09/2026 14:36 35 36.15
10/09/2026 14:34 5 36.20
10/09/2026 14:34 59 36.20
10/09/2026 14:33 3 36.20
10/09/2026 14:33 37 36.20
10/09/2026 14:33 42 36.20
10/09/2026 14:32 114 36.25
10/09/2026 14:32 47 36.25
10/09/2026 14:32 56 36.25
10/09/2026 14:32 30 36.25
10/09/2026 14:32 50 36.25
10/09/2026 14:32 3 36.25
10/09/2026 14:32 1 36.25
10/09/2026 14:31 28 36.30
10/09/2026 14:31 75 36.30
10/09/2026 14:31 48 36.30
10/09/2026 14:31 3 36.30
10/09/2026 14:31 63 36.30
10/09/2026 14:30 75 36.25
10/09/2026 14:29 30 36.25
10/09/2026 14:29 3 36.25
10/09/2026 14:29 32 36.25
10/09/2026 14:29 45 36.25
10/09/2026 14:29 100 36.25
10/09/2026 14:26 63 36.25
10/09/2026 14:26 38 36.25
10/09/2026 14:26 102 36.25
10/09/2026 14:26 46 36.25
10/09/2026 14:26 42 36.25
10/09/2026 14:26 7 36.25
10/09/2026 14:26 45 36.25
10/09/2026 14:26 103 36.25
10/09/2026 14:26 50 36.25
10/09/2026 14:16 75 36.20
10/09/2026 14:16 45 36.20
10/09/2026 14:16 24 36.20
10/09/2026 14:16 28 36.20
10/09/2026 14:16 70 36.20
10/09/2026 14:16 30 36.20
10/09/2026 14:15 60 36.15
10/09/2026 14:11 7 36.15
10/09/2026 14:11 19 36.15
10/09/2026 14:11 40 36.15
10/09/2026 14:11 53 36.10
10/09/2026 14:10 75 36.15
10/09/2026 14:10 37 36.15
10/09/2026 14:10 114 36.15
10/09/2026 14:10 15 36.15
10/09/2026 14:10 7 36.15
10/09/2026 14:10 58 36.10
10/09/2026 14:10 36 36.10
10/09/2026 14:09 3 36.15
10/09/2026 14:09 14 36.15
10/09/2026 14:09 39 36.15
10/09/2026 14:09 59 36.10
10/09/2026 14:09 893 36.10
10/09/2026 14:09 41 36.10
10/09/2026 14:09 16 36.10
10/09/2026 14:08 63 36.10
10/09/2026 14:08 10 36.10
10/09/2026 14:08 75 36.10
10/09/2026 14:08 2 36.10
10/09/2026 14:08 32 36.10
10/09/2026 14:06 21 36.10
10/09/2026 14:06 39 36.10
10/09/2026 14:05 26 36.15
10/09/2026 14:05 6 36.15
10/09/2026 14:05 5 36.15
10/09/2026 14:05 17 36.15
10/09/2026 14:05 12 36.15
10/09/2026 14:05 47 36.15
10/09/2026 14:05 9 36.15
10/09/2026 14:05 59 36.15
10/09/2026 13:58 11 36.10
10/09/2026 13:58 153 36.10
10/09/2026 13:58 36 36.10
10/09/2026 13:58 11 36.125
10/09/2026 13:58 27 36.15
10/09/2026 13:58 188 36.15
10/09/2026 13:58 180 36.15
10/09/2026 13:58 49 36.15
10/09/2026 13:58 35 36.15
10/09/2026 13:58 29 36.20
10/09/2026 13:58 51 36.20
10/09/2026 13:57 36 36.20
10/09/2026 13:57 22 36.20
10/09/2026 13:57 52 36.20
10/09/2026 13:57 100 36.20
10/09/2026 13:56 27 36.20
10/09/2026 13:56 44 36.20
10/09/2026 13:55 32 36.25
10/09/2026 13:55 500 36.25
10/09/2026 13:55 28 36.25
10/09/2026 13:55 45 36.25
10/09/2026 13:54 194 36.25
10/09/2026 13:54 1 36.25
10/09/2026 13:54 47 36.25
10/09/2026 13:54 112 36.25
10/09/2026 13:54 34 36.25
10/09/2026 13:54 5 36.25
10/09/2026 13:53 7 36.25
10/09/2026 13:51 18 36.20
10/09/2026 13:51 9 36.20
10/09/2026 13:51 5 36.20
10/09/2026 13:51 13 36.20
10/09/2026 13:51 16 36.20
10/09/2026 13:47 15 36.25
10/09/2026 13:47 29 36.25
10/09/2026 13:47 2 36.20
10/09/2026 13:47 128 36.20
10/09/2026 13:47 35 36.20
10/09/2026 13:47 3 36.25
10/09/2026 13:47 35 36.25
10/09/2026 13:35 77 36.40
10/09/2026 13:35 63 36.40
10/09/2026 13:35 75 36.45
10/09/2026 13:35 33 36.45
10/09/2026 13:35 59 36.45
10/09/2026 13:35 17 36.45
10/09/2026 13:35 100 36.45
10/09/2026 13:34 44 36.50
10/09/2026 13:33 20 36.45
10/09/2026 13:33 49 36.45
10/09/2026 13:33 24 36.50
10/09/2026 13:33 46 36.50
10/09/2026 13:33 6 36.55
10/09/2026 13:33 124 36.55
10/09/2026 13:33 49 36.55
10/09/2026 13:31 26 36.65
10/09/2026 13:31 44 36.55
10/09/2026 13:31 48 36.55
10/09/2026 13:31 43 36.55
10/09/2026 13:30 58 36.55
10/09/2026 13:30 44 36.55
10/09/2026 13:30 35 36.50
10/09/2026 13:30 40 36.55
10/09/2026 13:30 43 36.60
10/09/2026 13:30 37 36.60
10/09/2026 13:30 48 36.60
10/09/2026 13:30 31 36.60
10/09/2026 13:30 35 36.55
10/09/2026 13:30 35 36.55
10/09/2026 13:30 18 36.55
10/09/2026 13:30 48 36.55
10/09/2026 13:30 28 36.40
10/09/2026 13:30 75 36.375
10/09/2026 13:30 38 36.35
10/09/2026 13:30 133 36.375
10/09/2026 13:30 13 36.30
10/09/2026 13:30 33 36.30
10/09/2026 13:30 169 36.30
10/09/2026 13:30 128 36.30
10/09/2026 13:30 164 36.30
10/09/2026 13:30 25 36.30
10/09/2026 13:30 84 36.30
10/09/2026 13:30 77 36.30
10/09/2026 13:30 41 36.25
10/09/2026 13:30 92 36.175
10/09/2026 13:30 123 36.25
10/09/2026 13:30 161 36.25
10/09/2026 13:30 10 36.25
10/09/2026 13:30 352 36.25
10/09/2026 13:30 164 36.25
10/09/2026 13:30 28 36.25
10/09/2026 13:30 79 36.25
10/09/2026 13:30 25 36.25
10/09/2026 13:30 39 36.25
10/09/2026 13:30 41 36.20
10/09/2026 13:30 158 36.20
10/09/2026 13:30 176 36.20
10/09/2026 13:30 25 36.20
10/09/2026 13:30 86 36.20
10/09/2026 13:30 19 36.20
10/09/2026 13:30 20 36.20
10/09/2026 13:30 162 36.20
10/09/2026 13:30 5 36.20
10/09/2026 13:30 � 36.20
10/09/2026 13:30 � 36.15
10/09/2026 13:30 40 36.20
10/09/2026 13:30 1 36.15
10/09/2026 13:30 3 36.15
10/09/2026 13:30 37 36.15
10/09/2026 13:28 132 36.10
10/09/2026 13:28 72 36.10
10/09/2026 13:28 1 36.10
10/09/2026 13:28 26 36.10
10/09/2026 13:28 3 36.10
10/09/2026 13:28 42 36.10
10/09/2026 13:27 125 36.10
10/09/2026 13:20 41 36.10
10/09/2026 13:20 3 36.10
10/09/2026 13:20 50 36.10
10/09/2026 13:20 2 36.15
10/09/2026 13:20 1 36.15
10/09/2026 13:20 18 36.15
10/09/2026 13:20 50 36.15
10/09/2026 13:19 75 36.10
10/09/2026 13:18 75 36.10
10/09/2026 13:16 75 36.125
10/09/2026 13:16 110 36.05
10/09/2026 13:16 75 36.10
10/09/2026 13:16 6 36.10
10/09/2026 13:16 19 36.10
10/09/2026 13:16 84 36.10
10/09/2026 13:16 8 36.10
10/09/2026 13:16 14 36.10
10/09/2026 13:16 13 36.10
10/09/2026 13:14 200 36.05
10/09/2026 13:14 32 36.05
10/09/2026 13:14 4 36.10
10/09/2026 13:14 34 36.05
10/09/2026 13:14 37 36.10
10/09/2026 13:14 59 36.10
10/09/2026 13:14 50 36.10
10/09/2026 13:12 36 36.15
10/09/2026 13:12 39 36.15
10/09/2026 13:12 12 36.20
10/09/2026 13:12 10 36.20
10/09/2026 13:12 7 36.25
10/09/2026 13:12 39 36.20
10/09/2026 13:12 7 36.20
10/09/2026 13:12 28 36.20
10/09/2026 13:12 62 36.20
10/09/2026 13:12 2 36.20
10/09/2026 13:12 59 36.20
10/09/2026 13:09 10 36.20
10/09/2026 13:05 43 36.30
10/09/2026 13:05 21 36.30
10/09/2026 13:05 181 36.30
10/09/2026 13:05 119 36.30
10/09/2026 13:01 60 36.35
10/09/2026 13:01 128 36.35
10/09/2026 13:01 11 36.45
10/09/2026 13:01 48 36.45
10/09/2026 13:01 3 36.50
10/09/2026 13:01 70 36.50
10/09/2026 12:59 46 36.55
10/09/2026 12:59 31 36.55
10/09/2026 12:59 3 36.55
10/09/2026 12:59 51 36.55
10/09/2026 12:59 392 36.55
10/09/2026 12:59 67 36.55
10/09/2026 12:57 34 36.65
10/09/2026 12:54 101 36.60
10/09/2026 12:52 10 36.60
10/09/2026 12:52 111 36.55
10/09/2026 12:52 202 36.55
10/09/2026 12:52 16 36.50
10/09/2026 12:52 75 36.475
10/09/2026 12:51 33 36.45
10/09/2026 12:51 17 36.45
10/09/2026 12:51 100 36.40
10/09/2026 12:51 37 36.40
10/09/2026 12:51 22 36.40
10/09/2026 12:51 20 36.40
10/09/2026 12:51 36 36.40
10/09/2026 12:51 34 36.40
10/09/2026 12:49 75 36.35
10/09/2026 12:49 34 36.35
10/09/2026 12:49 80 36.35
10/09/2026 12:49 29 36.35
10/09/2026 12:49 22 36.35
10/09/2026 12:48 30 36.35
10/09/2026 12:48 4 36.35
10/09/2026 12:45 70 36.30
10/09/2026 12:45 71 36.30
10/09/2026 12:45 59 36.30
10/09/2026 12:45 7 36.40
10/09/2026 12:45 61 36.40
10/09/2026 12:45 128 36.40
10/09/2026 12:44 120 36.30
10/09/2026 12:44 39 36.25
10/09/2026 12:44 31 36.30
10/09/2026 12:44 199 36.30
10/09/2026 12:44 198 36.30
10/09/2026 12:44 940 36.30
10/09/2026 12:44 34 36.35
10/09/2026 12:44 59 36.35
10/09/2026 12:44 17 36.35
10/09/2026 12:44 50 36.30
10/09/2026 12:44 10 36.30
10/09/2026 12:42 18 36.25
10/09/2026 12:42 6 36.20
10/09/2026 12:42 13 36.20
10/09/2026 12:40 2 36.15
10/09/2026 12:40 11 36.15
10/09/2026 12:40 21 36.15
10/09/2026 12:37 23 36.10
10/09/2026 12:37 26 36.10
10/09/2026 12:37 11 36.05
10/09/2026 12:37 26 36.05
10/09/2026 12:37 17 36.05
10/09/2026 12:36 10 36.00
10/09/2026 12:36 11 36.00
10/09/2026 12:36 50 35.95
10/09/2026 12:36 3 35.95
10/09/2026 12:36 51 35.95
10/09/2026 12:36 97 35.95
10/09/2026 12:35 100 35.90
10/09/2026 12:33 50 35.90
10/09/2026 12:33 3 35.90
10/09/2026 12:33 55 35.90
10/09/2026 12:33 63 35.90
10/09/2026 12:33 40 35.90
10/09/2026 12:33 59 35.90
10/09/2026 12:32 18 35.85
10/09/2026 12:32 27 35.85
10/09/2026 12:32 3 35.85
10/09/2026 12:30 27 35.80
10/09/2026 12:30 32 35.80
10/09/2026 12:30 150 35.80
10/09/2026 12:30 27 35.85
10/09/2026 12:30 64 35.85
10/09/2026 12:28 20 35.90
10/09/2026 12:26 57 35.90
10/09/2026 12:26 73 35.90
10/09/2026 12:26 3 35.90
10/09/2026 12:26 27 35.90
10/09/2026 12:26 45 35.85
10/09/2026 12:26 29 35.85
10/09/2026 12:26 28 35.85
10/09/2026 12:26 500 35.85
10/09/2026 12:26 72 35.85
10/09/2026 12:26 182 35.90
10/09/2026 12:26 98 35.90
10/09/2026 12:26 2 35.90
10/09/2026 12:25 49 35.90
10/09/2026 12:25 13 35.90
10/09/2026 12:24 5 35.90
10/09/2026 12:22 11 35.90
10/09/2026 12:20 47 35.95
10/09/2026 12:20 100 35.95
10/09/2026 12:20 32 35.95
10/09/2026 12:20 36 36.00
10/09/2026 12:20 36 36.00
10/09/2026 12:20 100 36.00
10/09/2026 12:19 14 36.00
10/09/2026 12:19 75 36.00
10/09/2026 12:19 23 36.00
10/09/2026 12:19 32 36.00
10/09/2026 12:19 14 36.00
10/09/2026 12:19 5 36.00
10/09/2026 12:19 3 36.00
10/09/2026 12:19 3 36.00
10/09/2026 12:17 32 36.00
10/09/2026 12:17 65 36.00
10/09/2026 12:17 3 36.00
10/09/2026 12:15 24 35.90
10/09/2026 12:15 45 35.95
10/09/2026 12:14 75 35.95
10/09/2026 12:14 85 35.95
10/09/2026 12:13 75 35.95
10/09/2026 12:13 24 35.95
10/09/2026 12:13 31 35.95
10/09/2026 12:13 372 35.95
10/09/2026 12:13 31 35.95
10/09/2026 12:13 51 35.95
10/09/2026 12:13 3 35.95
10/09/2026 12:10 59 35.85
10/09/2026 12:10 32 35.85
10/09/2026 12:10 59 35.90
10/09/2026 12:10 10 35.90
10/09/2026 12:07 31 35.90
10/09/2026 12:07 8 35.90
10/09/2026 12:07 48 35.90
10/09/2026 12:07 17 35.85
10/09/2026 12:07 28 35.85
10/09/2026 12:07 7 35.85
10/09/2026 12:07 500 35.85
10/09/2026 12:07 33 35.85
10/09/2026 12:07 302 35.85
10/09/2026 12:07 26 35.85
10/09/2026 12:07 55 35.85
10/09/2026 12:07 17 35.825
10/09/2026 12:07 75 35.825
10/09/2026 12:07 113 35.80
10/09/2026 12:07 54 35.80
10/09/2026 12:07 29 35.80
10/09/2026 12:06 9 35.75
10/09/2026 12:06 7 35.75
10/09/2026 12:06 41 35.80
10/09/2026 12:06 47 35.75
10/09/2026 12:06 49 35.75
10/09/2026 12:06 41 35.75
10/09/2026 12:06 16 35.75
10/09/2026 12:06 40 35.75
10/09/2026 12:04 50 35.75
10/09/2026 12:02 1 35.75
10/09/2026 12:02 75 35.75
10/09/2026 12:02 58 35.75
10/09/2026 12:02 15 35.75
10/09/2026 12:02 8 35.75
10/09/2026 12:02 91 35.75
10/09/2026 12:02 42 35.75
10/09/2026 12:02 59 35.75
10/09/2026 12:02 50 35.70
10/09/2026 12:01 5 35.70
10/09/2026 12:00 59 35.70
10/09/2026 12:00 37 35.70
10/09/2026 12:00 100 35.70
10/09/2026 12:00 59 35.70
10/09/2026 12:00 30 35.70
10/09/2026 12:00 10 35.70
10/09/2026 12:00 59 35.70
10/09/2026 12:00 300 35.75
10/09/2026 12:00 65 35.75
10/09/2026 12:00 65 35.75
10/09/2026 12:00 100 35.80
10/09/2026 12:00 11 35.80
10/09/2026 12:00 56 35.80
10/09/2026 11:59 75 35.85
10/09/2026 11:59 6 35.85
10/09/2026 11:59 36 35.85
10/09/2026 11:59 40 35.85
10/09/2026 11:59 49 35.85
10/09/2026 11:59 13 35.85
10/09/2026 11:59 41 35.80
10/09/2026 11:59 19 35.80
10/09/2026 11:59 50 35.85
10/09/2026 11:59 11 35.80
10/09/2026 11:59 39 35.80
10/09/2026 11:58 38 35.85
10/09/2026 11:58 195 35.85
10/09/2026 11:58 10 35.85
10/09/2026 11:58 25 35.85
10/09/2026 11:58 68 35.85
10/09/2026 11:58 100 35.85
10/09/2026 11:58 4 35.90
10/09/2026 11:58 29 35.90
10/09/2026 11:58 50 35.90
10/09/2026 11:58 4 35.90
10/09/2026 11:58 35 35.90
10/09/2026 11:58 62 35.90
10/09/2026 11:58 54 35.95
10/09/2026 11:58 100 35.95
10/09/2026 11:55 170 35.95
10/09/2026 11:55 74 35.95
10/09/2026 11:55 103 35.95
10/09/2026 11:55 55 35.95
10/09/2026 11:55 9 35.95
10/09/2026 11:55 70 35.95
10/09/2026 11:55 50 36.00
10/09/2026 11:55 75 36.00
10/09/2026 11:54 8 36.00
10/09/2026 11:54 93 36.00
10/09/2026 11:54 129 36.00
10/09/2026 11:53 75 36.00
10/09/2026 11:53 64 36.00
10/09/2026 11:53 29 36.00
10/09/2026 11:53 27 36.00
10/09/2026 11:53 18 36.00
10/09/2026 11:51 75 35.95
10/09/2026 11:51 3 35.95
10/09/2026 11:50 13 35.90
10/09/2026 11:49 69 35.95
10/09/2026 11:48 75 35.95
10/09/2026 11:46 75 35.95
10/09/2026 11:46 54 35.95
10/09/2026 11:46 56 35.95
10/09/2026 11:46 38 35.95
10/09/2026 11:46 110 35.95
10/09/2026 11:46 38 35.95
10/09/2026 11:46 12 35.95
10/09/2026 11:46 39 35.95
10/09/2026 11:46 11 35.95
10/09/2026 11:46 70 35.95
10/09/2026 11:46 20 35.95
10/09/2026 11:44 36 35.95
10/09/2026 11:44 4 35.95
10/09/2026 11:44 250 35.95
10/09/2026 11:44 36 36.00
10/09/2026 11:44 650 36.00
10/09/2026 11:42 17 36.05
10/09/2026 11:42 9 36.05
10/09/2026 11:42 7 36.05
10/09/2026 11:42 8 36.05
10/09/2026 11:42 59 36.05
10/09/2026 11:42 50 36.00
10/09/2026 11:42 16 36.00
10/09/2026 11:42 16 36.00
10/09/2026 11:42 54 36.00
10/09/2026 11:42 500 36.00
10/09/2026 11:42 150 36.00
10/09/2026 11:42 100 36.00
10/09/2026 11:42 50 36.00
10/09/2026 11:42 100 36.00
10/09/2026 11:42 30 36.00
10/09/2026 11:41 30 36.05
10/09/2026 11:41 41 36.05
10/09/2026 11:41 52 36.05
10/09/2026 11:41 5 36.05
10/09/2026 11:40 48 36.05
10/09/2026 11:40 33 36.15
10/09/2026 11:40 14 36.15
10/09/2026 11:40 54 36.15
10/09/2026 11:40 49 36.15
10/09/2026 11:40 100 36.10
10/09/2026 11:40 3 36.10
10/09/2026 11:40 5 36.10
10/09/2026 11:39 85 36.10
10/09/2026 11:39 20 36.10
10/09/2026 11:39 44 36.10
10/09/2026 11:39 14 36.10
10/09/2026 11:39 5 36.10
10/09/2026 11:39 1 36.05
10/09/2026 11:39 70 36.00
10/09/2026 11:39 80 36.05
10/09/2026 11:39 31 36.05
10/09/2026 11:39 49 36.05
10/09/2026 11:39 45 36.05
10/09/2026 11:37 31 36.10
10/09/2026 11:37 600 36.10
10/09/2026 11:37 6 36.15
10/09/2026 11:37 300 36.15
10/09/2026 11:37 179 36.15
10/09/2026 11:37 185 36.15
10/09/2026 11:37 55 36.15
10/09/2026 11:37 39 36.20
10/09/2026 11:37 24 36.20
10/09/2026 11:37 16 36.20
10/09/2026 11:37 5 36.20
10/09/2026 11:37 75 36.20
10/09/2026 11:37 4 36.25
10/09/2026 11:37 48 36.25
10/09/2026 11:37 42 36.25
10/09/2026 11:37 96 36.25
10/09/2026 11:31 60 36.30
10/09/2026 11:31 58 36.30
10/09/2026 11:31 30 36.30
10/09/2026 11:31 28 36.30
10/09/2026 11:31 150 36.30
10/09/2026 11:31 33 36.30
10/09/2026 11:30 6 36.35
10/09/2026 11:29 81 36.30
10/09/2026 11:29 8 36.35
10/09/2026 11:29 54 36.35
10/09/2026 11:29 59 36.35
10/09/2026 11:29 14 36.35
10/09/2026 11:29 59 36.40
10/09/2026 11:29 29 36.40
10/09/2026 11:29 59 36.40
10/09/2026 11:28 59 36.50
10/09/2026 11:28 59 36.55
10/09/2026 11:28 35 36.55
10/09/2026 11:28 54 36.55
10/09/2026 11:28 96 36.55
10/09/2026 11:28 164 36.45
10/09/2026 11:28 25 36.45
10/09/2026 11:28 59 36.45
10/09/2026 11:28 175 36.40
10/09/2026 11:28 209 36.40
10/09/2026 11:28 69 36.40
10/09/2026 11:28 69 36.40
10/09/2026 11:28 39 36.40
10/09/2026 11:28 59 36.40
10/09/2026 11:28 13 36.35
10/09/2026 11:28 59 36.35
10/09/2026 11:28 17 36.35
10/09/2026 11:27 36 36.30
10/09/2026 11:27 20 36.35
10/09/2026 11:27 59 36.35
10/09/2026 11:27 50 36.35
10/09/2026 11:27 68 36.35
10/09/2026 11:27 210 36.40
10/09/2026 11:27 171 36.40
10/09/2026 11:27 135 36.40
10/09/2026 11:27 20 36.40
10/09/2026 11:27 45 36.40
10/09/2026 11:27 100 36.40
10/09/2026 11:27 26 36.40
10/09/2026 11:27 31 36.45
10/09/2026 11:27 100 36.45
10/09/2026 11:24 158 36.50
10/09/2026 11:24 45 36.50
10/09/2026 11:24 101 36.50
10/09/2026 11:24 20 36.50
10/09/2026 11:24 56 36.50
10/09/2026 11:24 1 36.50
10/09/2026 11:24 185 36.55
10/09/2026 11:24 171 36.55
10/09/2026 11:24 1 36.55
10/09/2026 11:24 46 36.55
10/09/2026 11:24 40 36.60
10/09/2026 11:24 135 36.60
10/09/2026 11:18 28 36.55
10/09/2026 11:17 3 36.60
10/09/2026 11:17 26 36.60
10/09/2026 11:17 13 36.60
10/09/2026 11:17 24 36.60
10/09/2026 11:17 3 36.60
10/09/2026 11:16 46 36.55
10/09/2026 11:16 93 36.50
10/09/2026 11:16 26 36.55
10/09/2026 11:16 35 36.55
10/09/2026 11:16 83 36.55
10/09/2026 11:16 35 36.55
10/09/2026 11:16 49 36.60
10/09/2026 11:16 1 36.60
10/09/2026 11:16 35 36.65
10/09/2026 11:16 28 36.60
10/09/2026 11:16 17 36.60
10/09/2026 11:16 5 36.60
10/09/2026 11:16 24 36.60
10/09/2026 11:13 20 36.65
10/09/2026 11:13 10 36.65
10/09/2026 11:13 3 36.65
10/09/2026 11:13 24 36.65
10/09/2026 11:08 30 36.675
10/09/2026 11:08 24 36.70
10/09/2026 11:08 50 36.70
10/09/2026 11:08 57 36.70
10/09/2026 11:08 286 36.70
10/09/2026 11:08 1 36.70
10/09/2026 11:08 1 36.70
10/09/2026 11:08 1 36.70
10/09/2026 11:08 26 36.70
10/09/2026 11:08 5 36.70
10/09/2026 11:08 13 36.70
10/09/2026 11:08 50 36.70
10/09/2026 11:08 100 36.70
10/09/2026 11:08 2 36.70
10/09/2026 11:08 4 36.70
10/09/2026 11:08 33 36.75
10/09/2026 11:08 24 36.75
10/09/2026 11:08 165 36.75
10/09/2026 11:08 172 36.75
10/09/2026 11:08 48 36.75
10/09/2026 11:08 24 36.80
10/09/2026 11:08 121 36.80
10/09/2026 11:08 56 36.80
10/09/2026 11:08 65 36.80
10/09/2026 11:07 36 36.85
10/09/2026 11:07 47 36.85
10/09/2026 11:07 26 36.85
10/09/2026 11:07 74 36.85
10/09/2026 11:07 2 36.85
10/09/2026 11:06 46 36.85
10/09/2026 11:05 64 36.80
10/09/2026 11:04 29 36.75
10/09/2026 11:04 48 36.75
10/09/2026 11:04 10 36.75
10/09/2026 11:04 48 36.80
10/09/2026 11:04 70 36.75
10/09/2026 11:04 60 36.80
10/09/2026 11:04 48 36.80
10/09/2026 11:04 48 36.80
10/09/2026 11:04 100 36.80
10/09/2026 11:04 47 36.85
10/09/2026 11:04 77 36.85
10/09/2026 11:04 20 36.85
10/09/2026 11:04 202 36.85
10/09/2026 11:04 29 36.85
10/09/2026 11:04 32 36.85
10/09/2026 11:04 150 36.85
10/09/2026 11:04 75 36.85
10/09/2026 11:04 230 36.85
10/09/2026 11:04 29 36.95
10/09/2026 11:04 194 36.95
10/09/2026 11:04 178 36.95
10/09/2026 11:04 2 36.95
10/09/2026 11:04 50 36.95
10/09/2026 11:04 3 37.00
10/09/2026 11:04 24 37.00
10/09/2026 11:02 8 37.05
10/09/2026 11:00 3 37.00
10/09/2026 11:00 54 37.00
10/09/2026 11:00 100 37.00
10/09/2026 10:59 7 37.05
10/09/2026 10:59 15 37.05
10/09/2026 10:59 2 37.10
10/09/2026 10:53 50 37.05
10/09/2026 10:46 106 37.00
10/09/2026 10:45 102 37.00
10/09/2026 10:43 96 37.00
10/09/2026 10:36 52 37.10
10/09/2026 10:36 10 37.10
10/09/2026 10:36 1 37.10
10/09/2026 10:35 59 37.10
10/09/2026 10:35 164 37.10
10/09/2026 10:35 59 37.15
10/09/2026 10:35 41 37.15
10/09/2026 10:35 9 37.15
10/09/2026 10:35 35 37.15
10/09/2026 10:35 14 37.10
10/09/2026 10:35 39 37.10
10/09/2026 10:35 56 37.10
10/09/2026 10:35 48 37.10
10/09/2026 10:35 8 37.00
10/09/2026 10:29 39 37.00
10/09/2026 10:29 41 37.00
10/09/2026 10:29 86 37.00
10/09/2026 10:26 75 37.05
10/09/2026 10:26 3 37.05
10/09/2026 10:26 31 37.05
10/09/2026 10:26 14 37.05
10/09/2026 10:26 60 37.05
10/09/2026 10:25 52 37.00
10/09/2026 10:22 32 37.00
10/09/2026 10:22 3 37.00
10/09/2026 10:22 60 37.00
10/09/2026 10:22 28 37.00
10/09/2026 10:22 83 37.00
10/09/2026 10:22 17 37.00
10/09/2026 10:22 32 37.00
10/09/2026 10:19 13 37.15
10/09/2026 10:19 16 37.10
10/09/2026 10:19 51 37.10
10/09/2026 10:19 25 37.10
10/09/2026 10:18 68 37.00
10/09/2026 10:17 20 37.15
10/09/2026 10:17 44 37.10
10/09/2026 10:17 61 37.10
10/09/2026 10:17 2 37.10
10/09/2026 10:17 3 37.10
10/09/2026 10:13 63 37.05
10/09/2026 10:13 25 37.05
10/09/2026 10:13 23 37.05
10/09/2026 10:13 65 37.05
10/09/2026 10:13 26 37.05
10/09/2026 10:13 41 37.05
10/09/2026 10:12 44 37.05
10/09/2026 10:12 3 37.05
10/09/2026 10:12 15 37.05
10/09/2026 10:12 51 37.05
10/09/2026 10:12 3 37.05
10/09/2026 10:12 16 37.05
10/09/2026 10:12 83 37.05
10/09/2026 10:12 62 37.10
10/09/2026 10:12 50 37.10
10/09/2026 10:12 3 37.10
10/09/2026 10:12 68 37.10
10/09/2026 10:12 42 37.10
10/09/2026 10:12 117 37.05
10/09/2026 09:59 33 37.15
10/09/2026 09:58 24 37.10
10/09/2026 09:58 3 37.10
10/09/2026 09:58 11 37.10
10/09/2026 09:58 31 37.10
10/09/2026 09:58 33 37.10
10/09/2026 09:58 28 37.10
10/09/2026 09:56 34 37.20
10/09/2026 09:52 1 37.20
10/09/2026 09:52 2 37.25
10/09/2026 09:51 15 37.20
10/09/2026 09:51 68 37.20
10/09/2026 09:51 2 37.20
10/09/2026 09:47 47 37.10
10/09/2026 09:46 43 37.20
10/09/2026 09:46 33 37.20
10/09/2026 09:46 42 37.20
10/09/2026 09:46 3 37.15
10/09/2026 09:46 27 37.15
10/09/2026 09:29 10 37.15
10/09/2026 09:29 25 37.20
10/09/2026 09:28 18 37.10
10/09/2026 09:28 19 37.10
10/09/2026 09:28 8 37.10
10/09/2026 09:28 33 37.10
10/09/2026 09:28 46 37.10
10/09/2026 09:28 61 37.10
10/09/2026 09:28 15 37.10
10/09/2026 09:27 10 37.10
10/09/2026 09:26 5 37.10
10/09/2026 09:26 43 37.10
10/09/2026 09:26 50 37.10
10/09/2026 09:26 30 37.10
10/09/2026 09:26 36 37.10
10/09/2026 09:25 67 37.20
10/09/2026 09:25 7 37.275
10/09/2026 09:25 67 37.30
10/09/2026 09:25 189 37.25
10/09/2026 09:25 56 37.25
10/09/2026 09:25 336 37.30
10/09/2026 09:25 202 37.30
10/09/2026 09:25 68 37.30
10/09/2026 09:25 61 37.30
10/09/2026 09:25 130 37.30
10/09/2026 09:25 202 37.40
10/09/2026 09:25 61 37.40
10/09/2026 09:25 109 37.35
10/09/2026 09:25 110 37.35
10/09/2026 09:25 3 37.40
10/09/2026 09:25 130 37.40
10/09/2026 09:25 99 37.40
10/09/2026 09:23 3 37.45
10/09/2026 09:23 37 37.45
10/09/2026 09:23 70 37.45
10/09/2026 09:20 87 37.50
10/09/2026 09:20 4 37.50
10/09/2026 09:19 30 37.40
10/09/2026 09:19 106 37.45
10/09/2026 09:19 3 37.45
10/09/2026 09:18 69 37.45
10/09/2026 09:18 17 37.45
10/09/2026 09:18 93 37.40
10/09/2026 09:18 730 37.40
10/09/2026 09:18 74 37.40
10/09/2026 09:18 3 37.40
10/09/2026 09:18 38 37.40
10/09/2026 09:16 48 37.35
10/09/2026 09:16 64 37.35
10/09/2026 09:16 14 37.35
10/09/2026 09:10 57 37.25
10/09/2026 09:09 47 37.30
10/09/2026 09:09 70 37.30
10/09/2026 09:08 24 37.30
10/09/2026 09:08 70 37.30
10/09/2026 09:08 6 37.30
10/09/2026 09:06 156 37.15
10/09/2026 09:06 3 37.15
10/09/2026 09:06 1 37.15
10/09/2026 09:06 23 37.15
10/09/2026 09:03 75 37.225
10/09/2026 09:03 51 37.15
10/09/2026 09:03 51 37.15
10/09/2026 09:02 3 37.20
10/09/2026 09:02 5 37.30
10/09/2026 09:02 6 37.30
10/09/2026 09:00 3 37.20
10/09/2026 09:00 75 37.20
10/09/2026 08:57 37 37.20
10/09/2026 08:57 3 37.20
10/09/2026 08:57 66 37.20
10/09/2026 08:55 21 37.20
10/09/2026 08:55 9 37.20
10/09/2026 08:50 68 37.30
10/09/2026 08:50 12 37.30
10/09/2026 08:50 3 37.30
10/09/2026 08:50 17 37.30
10/09/2026 08:50 10 37.30
10/09/2026 08:50 9 37.15
10/09/2026 08:40 12 37.10
10/09/2026 08:40 58 37.10
10/09/2026 08:40 241 37.15
10/09/2026 08:40 56 37.15
10/09/2026 08:40 42 37.10
10/09/2026 08:40 76 37.05
10/09/2026 08:40 71 37.05
10/09/2026 08:40 164 37.00
10/09/2026 08:40 208 36.95
10/09/2026 08:40 211 36.95
10/09/2026 08:40 136 36.95
10/09/2026 08:40 118 36.95
10/09/2026 08:40 82 36.90
10/09/2026 08:40 66 36.90
10/09/2026 08:40 49 36.90
10/09/2026 08:40 150 36.85
10/09/2026 08:40 75 36.90
10/09/2026 08:38 24 36.95
10/09/2026 08:38 70 36.95
10/09/2026 08:36 164 36.90
10/09/2026 08:36 42 36.90
10/09/2026 08:36 50 36.90
10/09/2026 08:36 100 37.00
10/09/2026 08:36 4 37.00
10/09/2026 08:36 45 37.00
10/09/2026 08:36 29 37.00
10/09/2026 08:31 1 37.00
10/09/2026 08:31 4 37.05
10/09/2026 08:31 3 37.05
10/09/2026 08:31 70 37.05
10/09/2026 08:28 2 37.125
10/09/2026 08:27 73 37.10
10/09/2026 08:27 7 37.10
10/09/2026 08:27 82 37.10
10/09/2026 08:26 100 37.15
10/09/2026 08:25 40 37.20
10/09/2026 08:25 3 37.20
10/09/2026 08:25 4 37.20
10/09/2026 08:25 61 37.20
10/09/2026 08:25 161 37.20
10/09/2026 08:24 2 37.30
10/09/2026 08:24 101 37.30
10/09/2026 08:24 3 37.30
10/09/2026 08:24 25 37.30
10/09/2026 08:24 66 37.30
10/09/2026 08:24 96 37.30
10/09/2026 08:24 2 37.30
10/09/2026 08:22 5 37.25
10/09/2026 08:22 3 37.25
10/09/2026 08:22 74 37.25
10/09/2026 08:21 92 37.30
10/09/2026 08:21 30 37.30
10/09/2026 08:21 2 37.30
10/09/2026 08:19 61 37.20
10/09/2026 08:19 43 37.20
10/09/2026 08:18 130 37.15
10/09/2026 08:18 1 37.15
10/09/2026 08:18 86 37.10
10/09/2026 08:18 71 37.10
10/09/2026 08:18 3 37.10
10/09/2026 08:18 89 37.05
10/09/2026 08:18 190 37.05
10/09/2026 08:18 75 37.05
10/09/2026 08:17 100 37.00
10/09/2026 08:17 88 36.95
10/09/2026 08:17 75 37.05
10/09/2026 08:17 20 37.00
10/09/2026 08:17 202 37.00
10/09/2026 08:17 190 37.00
10/09/2026 08:17 10 37.00
10/09/2026 08:16 75 37.00
10/09/2026 08:16 2 37.00
10/09/2026 08:16 98 37.00
10/09/2026 08:14 11 37.15
10/09/2026 08:13 41 37.15
10/09/2026 08:13 168 37.15
10/09/2026 08:13 176 37.15
10/09/2026 08:13 70 37.10
10/09/2026 08:13 2 37.10
10/09/2026 08:13 74 37.05
10/09/2026 08:13 18 37.05
10/09/2026 08:10 72 37.05
10/09/2026 08:10 39 37.05
10/09/2026 08:10 64 37.05
10/09/2026 08:09 53 37.00
10/09/2026 08:09 14 37.00
10/09/2026 08:09 23 37.00
10/09/2026 08:09 10 37.00
10/09/2026 08:09 60 36.95
10/09/2026 08:09 80 36.95
10/09/2026 08:09 71 36.95
10/09/2026 08:09 9 36.95
10/09/2026 08:08 70 36.85
10/09/2026 08:08 105 36.85
10/09/2026 08:08 69 36.85
10/09/2026 08:08 166 36.85
10/09/2026 08:08 16 36.85
10/09/2026 08:08 5 36.85
10/09/2026 08:08 3 36.85
10/09/2026 08:08 � 36.90
10/09/2026 08:08 25 36.85
10/09/2026 08:08 100 36.90
10/09/2026 08:08 16 36.90
10/09/2026 08:06 80 37.10
10/09/2026 08:06 10 37.00
10/09/2026 08:06 100 37.05
10/09/2026 08:06 50 37.10
10/09/2026 08:06 75 37.10
10/09/2026 08:06 75 37.15
10/09/2026 08:06 155 37.25
10/09/2026 08:06 35 37.20
10/09/2026 08:05 50 37.25
10/09/2026 08:04 68 37.25
10/09/2026 08:04 1 37.25
10/09/2026 08:04 81 37.25
10/09/2026 08:04 58 37.20
10/09/2026 08:04 60 37.35
10/09/2026 08:01 14 37.30
10/09/2026 08:01 24 37.30
10/09/2026 08:01 59 37.30
10/09/2026 08:00 75 37.175
10/09/2026 08:00 20 37.30
10/09/2026 08:00 3 37.30
10/09/2026 08:00 59 37.30
10/09/2026 08:00 1 37.30
10/09/2026 08:00 1 37.30
10/09/2026 08:00 10 37.30
10/09/2026 08:00 6 37.30
10/09/2026 08:00 4 37.30
10/09/2026 08:00 1 37.30
10/09/2026 08:00 12 37.30
10/09/2026 08:00 4 37.30
10/09/2026 08:00 4 37.30
10/09/2026 08:00 5 37.30
10/09/2026 08:00 2 37.30
10/09/2026 08:00 61 37.30
10/09/2026 08:00 57 37.30
10/09/2026 08:00 8 37.30
10/09/2026 08:00 12 37.30
10/09/2026 08:00 4 37.30
10/09/2026 08:00 2 37.30
10/09/2026 08:00 16 37.30
10/09/2026 08:00 2 37.30
10/09/2026 08:00 8 37.30
10/09/2026 08:00 21 37.30
10/09/2026 08:00 8 37.30
10/09/2026 08:00 9 37.30
10/09/2026 08:00 8 37.30
10/09/2026 08:00 14 37.30
10/09/2026 08:00 1 37.30
10/09/2026 08:00 2 37.30
10/09/2026 08:00 3 37.30
10/09/2026 08:00 3 37.30