Large gap with delayed quotes
|
Last quote
09/22/2026
-
17:00:00
|
Bid
09/22/2026 -
16:29:52
|
Bid Volume |
Ask
09/22/2026 -
16:29:52
|
Ask Volume |
|---|---|---|---|---|
|
38.65
+1.20
(
+3.20% )
|
38.40
|
168 |
38.50
|
34 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/22/2026 17:00 | � | 38.65 |
| 09/22/2026 16:29 | 170 | 38.65 |
| 09/22/2026 16:29 | 97 | 38.65 |
| 09/22/2026 16:29 | 585 | 38.65 |
| 09/22/2026 16:29 | 266 | 38.65 |
| 09/22/2026 16:29 | 143 | 38.65 |
| 09/22/2026 16:29 | 178 | 38.65 |
| 09/22/2026 16:29 | 16 | 38.65 |
| 09/22/2026 16:29 | 48 | 38.65 |
| 09/22/2026 16:29 | 119 | 38.65 |
| 09/22/2026 16:29 | 102 | 38.65 |
| 09/22/2026 16:29 | 50 | 38.65 |
| 09/22/2026 16:29 | 261 | 38.65 |
| 09/22/2026 16:29 | 390 | 38.65 |
| 09/22/2026 16:29 | 112 | 38.65 |
| 09/22/2026 16:29 | 16 | 38.65 |
| 09/22/2026 16:29 | 126 | 38.65 |
| 09/22/2026 16:29 | 40 | 38.65 |
| 09/22/2026 16:29 | 81 | 38.65 |
| 09/22/2026 16:29 | 100 | 38.65 |
| 09/22/2026 16:29 | 222 | 38.65 |
| 09/22/2026 16:29 | 122 | 38.65 |
| 09/22/2026 16:29 | 392 | 38.65 |
| 09/22/2026 16:29 | 344 | 38.65 |
| 09/22/2026 16:29 | 154 | 38.65 |
| 09/22/2026 16:29 | 93 | 38.65 |
| 09/22/2026 16:29 | 20 | 38.65 |
| 09/22/2026 16:29 | 193 | 38.65 |
| 09/22/2026 16:29 | 55 | 38.65 |
| 09/22/2026 16:29 | 70 | 38.65 |
| 09/22/2026 16:29 | 500 | 38.65 |
| 09/22/2026 16:29 | 805 | 38.65 |
| 09/22/2026 16:29 | 41 | 38.65 |
| 09/22/2026 16:29 | 2 | 38.65 |
| 09/22/2026 16:29 | 165 | 38.65 |
| 09/22/2026 16:29 | 13 | 38.65 |
| 09/22/2026 16:29 | 29 | 38.65 |
| 09/22/2026 16:29 | 403 | 38.65 |
| 09/22/2026 16:29 | 1 | 38.65 |
| 09/22/2026 16:29 | 18 | 38.65 |
| 09/22/2026 16:29 | 34 | 38.65 |
| 09/22/2026 16:29 | 147 | 38.65 |
| 09/22/2026 16:29 | 172 | 38.65 |
| 09/22/2026 16:29 | 261 | 38.65 |
| 09/22/2026 16:29 | 1 | 38.65 |
| 09/22/2026 16:29 | 271 | 38.65 |
| 09/22/2026 16:29 | 102 | 38.65 |
| 09/22/2026 16:29 | 150 | 38.65 |
| 09/22/2026 16:29 | 54 | 38.65 |
| 09/22/2026 16:29 | 52 | 38.65 |
| 09/22/2026 16:29 | 4 | 38.65 |
| 09/22/2026 16:29 | 9 | 38.65 |
| 09/22/2026 16:29 | 63 | 38.65 |
| 09/22/2026 16:29 | 270 | 38.65 |
| 09/22/2026 16:29 | 109 | 38.65 |
| 09/22/2026 16:29 | 98 | 38.65 |
| 09/22/2026 16:29 | 614 | 38.65 |
| 09/22/2026 16:29 | 17 | 38.65 |
| 09/22/2026 16:29 | 33 | 38.65 |
| 09/22/2026 16:29 | 238 | 38.65 |
| 09/22/2026 16:29 | 727 | 38.65 |
| 09/22/2026 16:29 | 218 | 38.65 |
| 09/22/2026 16:29 | 1027 | 38.65 |
| 09/22/2026 16:29 | 117 | 38.65 |
| 09/22/2026 16:29 | 117 | 38.65 |
| 09/22/2026 16:29 | 10 | 38.65 |
| 09/22/2026 16:29 | 264 | 38.65 |
| 09/22/2026 16:29 | 31 | 38.65 |
| 09/22/2026 16:29 | 73 | 38.65 |
| 09/22/2026 16:29 | 90 | 38.65 |
| 09/22/2026 16:29 | 62 | 38.65 |
| 09/22/2026 16:29 | 48 | 38.65 |
| 09/22/2026 16:29 | 94 | 38.65 |
| 09/22/2026 16:29 | 294 | 38.65 |
| 09/22/2026 16:29 | 17 | 38.65 |
| 09/22/2026 16:29 | 48 | 38.65 |
| 09/22/2026 16:29 | 676 | 38.65 |
| 09/22/2026 16:29 | 221 | 38.65 |
| 09/22/2026 16:29 | 422 | 38.65 |
| 09/22/2026 16:29 | 332 | 38.65 |
| 09/22/2026 16:29 | 141 | 38.65 |
| 09/22/2026 16:29 | 22 | 38.65 |
| 09/22/2026 16:29 | 593 | 38.65 |
| 09/22/2026 16:29 | 206 | 38.65 |
| 09/22/2026 16:29 | 80 | 38.65 |
| 09/22/2026 16:29 | 214 | 38.65 |
| 09/22/2026 16:29 | 100 | 38.65 |
| 09/22/2026 16:29 | 62 | 38.65 |
| 09/22/2026 16:29 | 95 | 38.65 |
| 09/22/2026 16:29 | 95 | 38.65 |
| 09/22/2026 16:29 | 190 | 38.65 |
| 09/22/2026 16:29 | 2 | 38.65 |
| 09/22/2026 16:29 | 94 | 38.65 |
| 09/22/2026 16:29 | 81 | 38.65 |
| 09/22/2026 16:29 | 70 | 38.65 |
| 09/22/2026 16:29 | 19 | 38.65 |
| 09/22/2026 16:29 | 23 | 38.65 |
| 09/22/2026 16:29 | 4 | 38.65 |
| 09/22/2026 16:29 | 33 | 38.65 |
| 09/22/2026 16:29 | 46 | 38.65 |
| 09/22/2026 16:29 | 70 | 38.65 |
| 09/22/2026 16:29 | 2 | 38.65 |
| 09/22/2026 16:29 | 14 | 38.65 |
| 09/22/2026 16:29 | 62 | 38.65 |
| 09/22/2026 16:29 | 8 | 38.65 |
| 09/22/2026 16:24 | 10 | 38.50 |
| 09/22/2026 16:24 | 31 | 38.50 |
| 09/22/2026 16:24 | 2 | 38.50 |
| 09/22/2026 16:23 | 22 | 38.40 |
| 09/22/2026 16:23 | 50 | 38.50 |
| 09/22/2026 16:23 | 50 | 38.45 |
| 09/22/2026 16:23 | 124 | 38.45 |
| 09/22/2026 16:23 | 81 | 38.45 |
| 09/22/2026 16:19 | 150 | 38.45 |
| 09/22/2026 16:19 | 77 | 38.45 |
| 09/22/2026 16:19 | 2 | 38.45 |
| 09/22/2026 16:19 | 40 | 38.45 |
| 09/22/2026 16:19 | 39 | 38.45 |
| 09/22/2026 16:19 | 31 | 38.50 |
| 09/22/2026 16:19 | 6 | 38.55 |
| 09/22/2026 16:19 | 19 | 38.55 |
| 09/22/2026 16:19 | 3 | 38.55 |
| 09/22/2026 16:18 | 53 | 38.50 |
| 09/22/2026 16:18 | 500 | 38.45 |
| 09/22/2026 16:18 | 54 | 38.475 |
| 09/22/2026 16:18 | 85 | 38.50 |
| 09/22/2026 16:18 | 27 | 38.50 |
| 09/22/2026 16:18 | 1 | 38.50 |
| 09/22/2026 16:18 | 96 | 38.50 |
| 09/22/2026 16:15 | 3 | 38.50 |
| 09/22/2026 16:14 | 13 | 38.45 |
| 09/22/2026 16:14 | 25 | 38.45 |
| 09/22/2026 16:14 | 2 | 38.40 |
| 09/22/2026 16:09 | 8 | 38.40 |
| 09/22/2026 16:09 | 5 | 38.40 |
| 09/22/2026 16:09 | 23 | 38.40 |
| 09/22/2026 16:09 | 39 | 38.40 |
| 09/22/2026 16:09 | 25 | 38.40 |
| 09/22/2026 16:07 | 7 | 38.40 |
| 09/22/2026 16:05 | 100 | 38.40 |
| 09/22/2026 16:05 | 17 | 38.30 |
| 09/22/2026 16:05 | 2 | 38.30 |
| 09/22/2026 16:05 | 22 | 38.30 |
| 09/22/2026 16:02 | 4 | 38.30 |
| 09/22/2026 15:59 | 7 | 38.30 |
| 09/22/2026 15:59 | 39 | 38.30 |
| 09/22/2026 15:59 | 98 | 38.30 |
| 09/22/2026 15:59 | 140 | 38.30 |
| 09/22/2026 15:59 | 18 | 38.35 |
| 09/22/2026 15:59 | 30 | 38.35 |
| 09/22/2026 15:59 | 29 | 38.35 |
| 09/22/2026 15:59 | 20 | 38.35 |
| 09/22/2026 15:59 | 24 | 38.35 |
| 09/22/2026 15:59 | 1 | 38.35 |
| 09/22/2026 15:56 | 16 | 38.30 |
| 09/22/2026 15:56 | 11 | 38.30 |
| 09/22/2026 15:54 | 85 | 38.35 |
| 09/22/2026 15:54 | 99 | 38.35 |
| 09/22/2026 15:54 | 114 | 38.35 |
| 09/22/2026 15:53 | 16 | 38.40 |
| 09/22/2026 15:53 | 1 | 38.40 |
| 09/22/2026 15:53 | 96 | 38.40 |
| 09/22/2026 15:47 | 85 | 38.35 |
| 09/22/2026 15:47 | 9 | 38.35 |
| 09/22/2026 15:47 | 97 | 38.35 |
| 09/22/2026 15:40 | 1 | 38.55 |
| 09/22/2026 15:39 | 35 | 38.45 |
| 09/22/2026 15:39 | 103 | 38.50 |
| 09/22/2026 15:39 | 28 | 38.50 |
| 09/22/2026 15:39 | 111 | 38.45 |
| 09/22/2026 15:39 | 55 | 38.45 |
| 09/22/2026 15:39 | 94 | 38.45 |
| 09/22/2026 15:39 | 27 | 38.45 |
| 09/22/2026 15:39 | 16 | 38.45 |
| 09/22/2026 15:39 | 1 | 38.45 |
| 09/22/2026 15:39 | 24 | 38.45 |
| 09/22/2026 15:39 | 65 | 38.45 |
| 09/22/2026 15:39 | 28 | 38.45 |
| 09/22/2026 15:39 | 6 | 38.30 |
| 09/22/2026 15:37 | 101 | 38.40 |
| 09/22/2026 15:37 | 1 | 38.40 |
| 09/22/2026 15:37 | 21 | 38.40 |
| 09/22/2026 15:37 | 102 | 38.40 |
| 09/22/2026 15:37 | 88 | 38.35 |
| 09/22/2026 15:37 | 113 | 38.35 |
| 09/22/2026 15:37 | 12 | 38.35 |
| 09/22/2026 15:37 | 3 | 38.45 |
| 09/22/2026 15:31 | 52 | 38.40 |
| 09/22/2026 15:31 | 41 | 38.40 |
| 09/22/2026 15:31 | 8 | 38.40 |
| 09/22/2026 15:31 | 71 | 38.45 |
| 09/22/2026 15:31 | 9 | 38.45 |
| 09/22/2026 15:31 | 25 | 38.50 |
| 09/22/2026 15:31 | 15 | 38.50 |
| 09/22/2026 15:31 | 102 | 38.55 |
| 09/22/2026 15:31 | 11 | 38.55 |
| 09/22/2026 15:31 | 16 | 38.65 |
| 09/22/2026 15:31 | 93 | 38.65 |
| 09/22/2026 15:31 | 32 | 38.55 |
| 09/22/2026 15:31 | 309 | 38.55 |
| 09/22/2026 15:31 | 12 | 38.55 |
| 09/22/2026 15:31 | 12 | 38.55 |
| 09/22/2026 15:31 | 100 | 38.55 |
| 09/22/2026 15:31 | 24 | 38.60 |
| 09/22/2026 15:31 | 44 | 38.60 |
| 09/22/2026 15:31 | 61 | 38.60 |
| 09/22/2026 15:31 | 500 | 38.60 |
| 09/22/2026 15:31 | 101 | 38.60 |
| 09/22/2026 15:31 | 15 | 38.80 |
| 09/22/2026 15:22 | 102 | 38.70 |
| 09/22/2026 15:22 | 38 | 38.70 |
| 09/22/2026 15:22 | 90 | 38.70 |
| 09/22/2026 15:22 | 62 | 38.70 |
| 09/22/2026 15:22 | 35 | 38.70 |
| 09/22/2026 15:22 | 28 | 38.70 |
| 09/22/2026 15:22 | 21 | 38.70 |
| 09/22/2026 15:21 | 52 | 38.75 |
| 09/22/2026 15:20 | 1 | 38.75 |
| 09/22/2026 15:20 | 75 | 38.75 |
| 09/22/2026 15:17 | 123 | 38.70 |
| 09/22/2026 15:16 | 58 | 38.725 |
| 09/22/2026 15:16 | 83 | 38.75 |
| 09/22/2026 15:16 | 26 | 38.75 |
| 09/22/2026 15:16 | 71 | 38.75 |
| 09/22/2026 15:16 | 5 | 38.75 |
| 09/22/2026 15:16 | 16 | 38.75 |
| 09/22/2026 15:11 | 2 | 38.75 |
| 09/22/2026 15:08 | 30 | 38.70 |
| 09/22/2026 15:08 | 37 | 38.70 |
| 09/22/2026 15:08 | 47 | 38.70 |
| 09/22/2026 15:06 | 100 | 38.65 |
| 09/22/2026 15:06 | 14 | 38.65 |
| 09/22/2026 15:06 | 4 | 38.65 |
| 09/22/2026 15:06 | 42 | 38.65 |
| 09/22/2026 15:06 | 27 | 38.65 |
| 09/22/2026 15:05 | 29 | 38.60 |
| 09/22/2026 15:05 | 24 | 38.60 |
| 09/22/2026 15:05 | 43 | 38.60 |
| 09/22/2026 15:05 | 94 | 38.60 |
| 09/22/2026 15:05 | 20 | 38.60 |
| 09/22/2026 15:05 | 175 | 38.60 |
| 09/22/2026 15:05 | 109 | 38.60 |
| 09/22/2026 15:03 | 46 | 38.75 |
| 09/22/2026 15:03 | 4 | 38.70 |
| 09/22/2026 15:03 | 10 | 38.70 |
| 09/22/2026 15:03 | 8 | 38.70 |
| 09/22/2026 15:00 | 217 | 38.65 |
| 09/22/2026 15:00 | 44 | 38.65 |
| 09/22/2026 15:00 | 27 | 38.65 |
| 09/22/2026 15:00 | 36 | 38.70 |
| 09/22/2026 15:00 | 6 | 38.70 |
| 09/22/2026 15:00 | 11 | 38.70 |
| 09/22/2026 15:00 | 1 | 38.70 |
| 09/22/2026 14:59 | 24 | 38.70 |
| 09/22/2026 14:59 | 53 | 38.65 |
| 09/22/2026 14:58 | 9 | 38.65 |
| 09/22/2026 14:58 | 18 | 38.65 |
| 09/22/2026 14:58 | 17 | 38.65 |
| 09/22/2026 14:58 | 13 | 38.60 |
| 09/22/2026 14:58 | 47 | 38.60 |
| 09/22/2026 14:58 | 15 | 38.60 |
| 09/22/2026 14:58 | 9 | 38.60 |
| 09/22/2026 14:57 | 4 | 38.60 |
| 09/22/2026 14:57 | 96 | 38.60 |
| 09/22/2026 14:57 | 11 | 38.60 |
| 09/22/2026 14:57 | 101 | 38.50 |
| 09/22/2026 14:57 | 44 | 38.50 |
| 09/22/2026 14:57 | 98 | 38.50 |
| 09/22/2026 14:57 | 89 | 38.50 |
| 09/22/2026 14:57 | 61 | 38.50 |
| 09/22/2026 14:57 | 43 | 38.50 |
| 09/22/2026 14:57 | 222 | 38.50 |
| 09/22/2026 14:56 | 99 | 38.50 |
| 09/22/2026 14:54 | 39 | 38.60 |
| 09/22/2026 14:49 | 367 | 38.50 |
| 09/22/2026 14:49 | 451 | 38.50 |
| 09/22/2026 14:49 | 62 | 38.525 |
| 09/22/2026 14:48 | 46 | 38.525 |
| 09/22/2026 14:46 | 100 | 38.55 |
| 09/22/2026 14:46 | 113 | 38.55 |
| 09/22/2026 14:46 | 62 | 38.55 |
| 09/22/2026 14:46 | 24 | 38.55 |
| 09/22/2026 14:45 | 40 | 38.50 |
| 09/22/2026 14:45 | 99 | 38.50 |
| 09/22/2026 14:45 | 48 | 38.45 |
| 09/22/2026 14:45 | 66 | 38.45 |
| 09/22/2026 14:45 | 101 | 38.45 |
| 09/22/2026 14:45 | 100 | 38.45 |
| 09/22/2026 14:45 | 9 | 38.45 |
| 09/22/2026 14:45 | 47 | 38.40 |
| 09/22/2026 14:45 | 31 | 38.35 |
| 09/22/2026 14:45 | 90 | 38.35 |
| 09/22/2026 14:45 | 24 | 38.35 |
| 09/22/2026 14:45 | 5 | 38.35 |
| 09/22/2026 14:45 | 58 | 38.30 |
| 09/22/2026 14:45 | 105 | 38.30 |
| 09/22/2026 14:45 | 16 | 38.30 |
| 09/22/2026 14:45 | 16 | 38.30 |
| 09/22/2026 14:45 | 38 | 38.30 |
| 09/22/2026 14:44 | 97 | 38.25 |
| 09/22/2026 14:44 | 5 | 38.25 |
| 09/22/2026 14:42 | 11 | 38.275 |
| 09/22/2026 14:42 | 9 | 38.25 |
| 09/22/2026 14:42 | 16 | 38.25 |
| 09/22/2026 14:42 | 397 | 38.25 |
| 09/22/2026 14:42 | 166 | 38.25 |
| 09/22/2026 14:42 | 300 | 38.25 |
| 09/22/2026 14:42 | 37 | 38.30 |
| 09/22/2026 14:42 | 12 | 38.30 |
| 09/22/2026 14:41 | 41 | 38.35 |
| 09/22/2026 14:41 | 34 | 38.35 |
| 09/22/2026 14:41 | 75 | 38.35 |
| 09/22/2026 14:41 | 201 | 38.35 |
| 09/22/2026 14:41 | 11 | 38.35 |
| 09/22/2026 14:41 | 16 | 38.35 |
| 09/22/2026 14:41 | 85 | 38.35 |
| 09/22/2026 14:41 | 44 | 38.35 |
| 09/22/2026 14:41 | 55 | 38.35 |
| 09/22/2026 14:41 | 99 | 38.35 |
| 09/22/2026 14:41 | 38 | 38.35 |
| 09/22/2026 14:41 | 5 | 38.35 |
| 09/22/2026 14:39 | 6 | 38.425 |
| 09/22/2026 14:39 | 75 | 38.425 |
| 09/22/2026 14:37 | 56 | 38.425 |
| 09/22/2026 14:36 | 56 | 38.50 |
| 09/22/2026 14:36 | 80 | 38.50 |
| 09/22/2026 14:36 | 113 | 38.30 |
| 09/22/2026 14:36 | 100 | 38.35 |
| 09/22/2026 14:36 | 122 | 38.35 |
| 09/22/2026 14:36 | 2 | 38.45 |
| 09/22/2026 14:36 | 10 | 38.45 |
| 09/22/2026 14:36 | 166 | 38.45 |
| 09/22/2026 14:36 | 101 | 38.45 |
| 09/22/2026 14:36 | 58 | 38.45 |
| 09/22/2026 14:30 | 91 | 38.35 |
| 09/22/2026 14:30 | 38 | 38.35 |
| 09/22/2026 14:30 | 201 | 38.35 |
| 09/22/2026 14:30 | 60 | 38.35 |
| 09/22/2026 14:30 | 28 | 38.35 |
| 09/22/2026 14:30 | 50 | 38.35 |
| 09/22/2026 14:30 | 6 | 38.40 |
| 09/22/2026 14:30 | 75 | 38.40 |
| 09/22/2026 14:27 | 25 | 38.425 |
| 09/22/2026 14:27 | 8 | 38.50 |
| 09/22/2026 14:27 | 166 | 38.50 |
| 09/22/2026 14:27 | 83 | 38.50 |
| 09/22/2026 14:27 | 5 | 38.45 |
| 09/22/2026 14:27 | 10 | 38.45 |
| 09/22/2026 14:23 | 3 | 38.45 |
| 09/22/2026 14:21 | 59 | 38.40 |
| 09/22/2026 14:21 | 6 | 38.40 |
| 09/22/2026 14:21 | 4 | 38.40 |
| 09/22/2026 14:21 | 25 | 38.375 |
| 09/22/2026 14:21 | 19 | 38.40 |
| 09/22/2026 14:18 | 100 | 38.40 |
| 09/22/2026 14:11 | 15 | 38.30 |
| 09/22/2026 14:11 | 8 | 38.30 |
| 09/22/2026 14:09 | 34 | 38.30 |
| 09/22/2026 14:07 | 35 | 38.50 |
| 09/22/2026 14:07 | 35 | 38.50 |
| 09/22/2026 14:06 | 2 | 38.40 |
| 09/22/2026 14:06 | 36 | 38.40 |
| 09/22/2026 14:06 | 126 | 38.45 |
| 09/22/2026 14:06 | 22 | 38.45 |
| 09/22/2026 14:06 | 48 | 38.45 |
| 09/22/2026 14:06 | 69 | 38.45 |
| 09/22/2026 14:06 | 112 | 38.45 |
| 09/22/2026 14:06 | 3 | 38.45 |
| 09/22/2026 14:05 | 22 | 38.45 |
| 09/22/2026 14:05 | 3 | 38.45 |
| 09/22/2026 14:05 | 75 | 38.35 |
| 09/22/2026 14:05 | 27 | 38.40 |
| 09/22/2026 14:05 | 46 | 38.35 |
| 09/22/2026 14:05 | 3 | 38.35 |
| 09/22/2026 14:05 | 112 | 38.35 |
| 09/22/2026 14:05 | 46 | 38.35 |
| 09/22/2026 14:03 | 16 | 38.30 |
| 09/22/2026 14:02 | 1 | 38.30 |
| 09/22/2026 13:59 | 13 | 38.30 |
| 09/22/2026 13:59 | 153 | 38.30 |
| 09/22/2026 13:59 | 56 | 38.30 |
| 09/22/2026 13:59 | 13 | 38.35 |
| 09/22/2026 13:58 | 87 | 38.40 |
| 09/22/2026 13:58 | 35 | 38.40 |
| 09/22/2026 13:58 | 47 | 38.40 |
| 09/22/2026 13:57 | 13 | 38.40 |
| 09/22/2026 13:55 | 165 | 38.45 |
| 09/22/2026 13:55 | 300 | 38.45 |
| 09/22/2026 13:54 | 20 | 38.45 |
| 09/22/2026 13:53 | 15 | 38.45 |
| 09/22/2026 13:52 | 17 | 38.50 |
| 09/22/2026 13:51 | 191 | 38.50 |
| 09/22/2026 13:51 | 27 | 38.50 |
| 09/22/2026 13:51 | 113 | 38.50 |
| 09/22/2026 13:51 | 166 | 38.50 |
| 09/22/2026 13:51 | 152 | 38.50 |
| 09/22/2026 13:51 | 79 | 38.50 |
| 09/22/2026 13:51 | 183 | 38.60 |
| 09/22/2026 13:51 | 113 | 38.60 |
| 09/22/2026 13:51 | 24 | 38.60 |
| 09/22/2026 13:51 | 196 | 38.60 |
| 09/22/2026 13:51 | 50 | 38.60 |
| 09/22/2026 13:51 | 80 | 38.60 |
| 09/22/2026 13:51 | 29 | 38.65 |
| 09/22/2026 13:51 | 134 | 38.65 |
| 09/22/2026 13:51 | 97 | 38.65 |
| 09/22/2026 13:51 | 78 | 38.65 |
| 09/22/2026 13:51 | 125 | 38.65 |
| 09/22/2026 13:51 | 50 | 38.75 |
| 09/22/2026 13:51 | 25 | 38.75 |
| 09/22/2026 13:51 | 77 | 38.75 |
| 09/22/2026 13:51 | 25 | 38.75 |
| 09/22/2026 13:51 | 23 | 38.75 |
| 09/22/2026 13:49 | 14 | 38.65 |
| 09/22/2026 13:49 | 75 | 38.65 |
| 09/22/2026 13:49 | 74 | 38.65 |
| 09/22/2026 13:49 | 45 | 38.65 |
| 09/22/2026 13:49 | 81 | 38.65 |
| 09/22/2026 13:49 | 400 | 38.65 |
| 09/22/2026 13:49 | 600 | 38.65 |
| 09/22/2026 13:49 | 96 | 38.60 |
| 09/22/2026 13:49 | 156 | 38.60 |
| 09/22/2026 13:49 | 500 | 38.60 |
| 09/22/2026 13:49 | 100 | 38.60 |
| 09/22/2026 13:46 | 99 | 38.60 |
| 09/22/2026 13:46 | 122 | 38.60 |
| 09/22/2026 13:46 | 51 | 38.60 |
| 09/22/2026 13:46 | 84 | 38.60 |
| 09/22/2026 13:46 | 18 | 38.60 |
| 09/22/2026 13:46 | 198 | 38.60 |
| 09/22/2026 13:44 | 101 | 38.65 |
| 09/22/2026 13:44 | 7 | 38.65 |
| 09/22/2026 13:44 | 122 | 38.65 |
| 09/22/2026 13:44 | 80 | 38.65 |
| 09/22/2026 13:44 | 75 | 38.65 |
| 09/22/2026 13:42 | 46 | 38.70 |
| 09/22/2026 13:42 | 48 | 38.70 |
| 09/22/2026 13:42 | 16 | 38.675 |
| 09/22/2026 13:42 | 56 | 38.70 |
| 09/22/2026 13:42 | 82 | 38.70 |
| 09/22/2026 13:40 | 46 | 38.65 |
| 09/22/2026 13:39 | 129 | 38.70 |
| 09/22/2026 13:36 | 289 | 38.70 |
| 09/22/2026 13:36 | 51 | 38.70 |
| 09/22/2026 13:30 | 8 | 38.65 |
| 09/22/2026 13:30 | 75 | 38.60 |
| 09/22/2026 13:30 | 22 | 38.70 |
| 09/22/2026 13:30 | 107 | 38.70 |
| 09/22/2026 13:30 | 33 | 38.65 |
| 09/22/2026 13:30 | 89 | 38.65 |
| 09/22/2026 13:30 | 72 | 38.65 |
| 09/22/2026 13:30 | 75 | 38.60 |
| 09/22/2026 13:28 | 25 | 38.60 |
| 09/22/2026 13:26 | 48 | 38.60 |
| 09/22/2026 13:26 | 35 | 38.60 |
| 09/22/2026 13:26 | 79 | 38.60 |
| 09/22/2026 13:26 | 10 | 38.60 |
| 09/22/2026 13:26 | 13 | 38.55 |
| 09/22/2026 13:26 | 22 | 38.55 |
| 09/22/2026 13:24 | 63 | 38.50 |
| 09/22/2026 13:24 | 59 | 38.50 |
| 09/22/2026 13:24 | 77 | 38.50 |
| 09/22/2026 13:24 | 53 | 38.50 |
| 09/22/2026 13:24 | 81 | 38.50 |
| 09/22/2026 13:24 | 67 | 38.50 |
| 09/22/2026 13:20 | 63 | 38.55 |
| 09/22/2026 13:20 | 48 | 38.55 |
| 09/22/2026 13:20 | 84 | 38.60 |
| 09/22/2026 13:20 | 40 | 38.60 |
| 09/22/2026 13:20 | 14 | 38.60 |
| 09/22/2026 13:20 | 64 | 38.60 |
| 09/22/2026 13:18 | 41 | 38.55 |
| 09/22/2026 13:18 | 10 | 38.55 |
| 09/22/2026 13:18 | 12 | 38.55 |
| 09/22/2026 13:16 | 100 | 38.50 |
| 09/22/2026 13:15 | 8 | 38.55 |
| 09/22/2026 13:14 | 29 | 38.50 |
| 09/22/2026 13:13 | 10 | 38.50 |
| 09/22/2026 13:13 | 45 | 38.50 |
| 09/22/2026 13:13 | 80 | 38.50 |
| 09/22/2026 13:13 | 90 | 38.55 |
| 09/22/2026 13:13 | 83 | 38.55 |
| 09/22/2026 13:12 | 10 | 38.45 |
| 09/22/2026 13:12 | 2 | 38.45 |
| 09/22/2026 13:12 | 1 | 38.45 |
| 09/22/2026 13:12 | 33 | 38.45 |
| 09/22/2026 13:12 | 215 | 38.50 |
| 09/22/2026 13:12 | 25 | 38.525 |
| 09/22/2026 13:12 | 2 | 38.50 |
| 09/22/2026 13:12 | 10 | 38.50 |
| 09/22/2026 13:12 | 19 | 38.50 |
| 09/22/2026 13:02 | 24 | 38.50 |
| 09/22/2026 13:01 | 1 | 38.45 |
| 09/22/2026 13:01 | 110 | 38.45 |
| 09/22/2026 13:01 | 17 | 38.45 |
| 09/22/2026 13:01 | 3 | 38.45 |
| 09/22/2026 13:01 | 24 | 38.40 |
| 09/22/2026 13:00 | 81 | 38.40 |
| 09/22/2026 13:00 | 120 | 38.40 |
| 09/22/2026 13:00 | 13 | 38.30 |
| 09/22/2026 13:00 | 67 | 38.30 |
| 09/22/2026 13:00 | 161 | 38.30 |
| 09/22/2026 13:00 | 5 | 38.30 |
| 09/22/2026 13:00 | 126 | 38.30 |
| 09/22/2026 13:00 | 5 | 38.30 |
| 09/22/2026 12:56 | 51 | 38.50 |
| 09/22/2026 12:56 | 31 | 38.35 |
| 09/22/2026 12:56 | 166 | 38.35 |
| 09/22/2026 12:56 | 136 | 38.35 |
| 09/22/2026 12:56 | 167 | 38.35 |
| 09/22/2026 12:56 | 84 | 38.45 |
| 09/22/2026 12:56 | 81 | 38.45 |
| 09/22/2026 12:56 | 91 | 38.45 |
| 09/22/2026 12:56 | 25 | 38.45 |
| 09/22/2026 12:56 | 36 | 38.45 |
| 09/22/2026 12:56 | 28 | 38.45 |
| 09/22/2026 12:56 | 48 | 38.45 |
| 09/22/2026 12:56 | 154 | 38.45 |
| 09/22/2026 12:56 | 118 | 38.45 |
| 09/22/2026 12:54 | 3 | 38.55 |
| 09/22/2026 12:54 | 35 | 38.55 |
| 09/22/2026 12:54 | 30 | 38.55 |
| 09/22/2026 12:54 | 10 | 38.55 |
| 09/22/2026 12:54 | 25 | 38.55 |
| 09/22/2026 12:54 | 3 | 38.55 |
| 09/22/2026 12:54 | 36 | 38.55 |
| 09/22/2026 12:54 | 56 | 38.55 |
| 09/22/2026 12:53 | 46 | 38.50 |
| 09/22/2026 12:53 | 14 | 38.50 |
| 09/22/2026 12:53 | 249 | 38.45 |
| 09/22/2026 12:53 | 45 | 38.45 |
| 09/22/2026 12:53 | 36 | 38.45 |
| 09/22/2026 12:53 | 49 | 38.45 |
| 09/22/2026 12:53 | 3 | 38.45 |
| 09/22/2026 12:53 | 72 | 38.40 |
| 09/22/2026 12:53 | 34 | 38.45 |
| 09/22/2026 12:53 | 85 | 38.45 |
| 09/22/2026 12:53 | 17 | 38.40 |
| 09/22/2026 12:53 | 52 | 38.40 |
| 09/22/2026 12:53 | 27 | 38.40 |
| 09/22/2026 12:53 | 61 | 38.40 |
| 09/22/2026 12:53 | 35 | 38.40 |
| 09/22/2026 12:53 | 16 | 38.40 |
| 09/22/2026 12:48 | 13 | 38.35 |
| 09/22/2026 12:47 | 12 | 38.35 |
| 09/22/2026 12:47 | 151 | 38.35 |
| 09/22/2026 12:47 | 14 | 38.35 |
| 09/22/2026 12:47 | 108 | 38.35 |
| 09/22/2026 12:44 | 27 | 38.50 |
| 09/22/2026 12:44 | 70 | 38.40 |
| 09/22/2026 12:44 | 260 | 38.40 |
| 09/22/2026 12:44 | 3 | 38.45 |
| 09/22/2026 12:43 | 132 | 38.45 |
| 09/22/2026 12:43 | 118 | 38.45 |
| 09/22/2026 12:41 | 140 | 38.60 |
| 09/22/2026 12:41 | 37 | 38.70 |
| 09/22/2026 12:41 | 263 | 38.70 |
| 09/22/2026 12:41 | 71 | 38.70 |
| 09/22/2026 12:41 | 206 | 38.70 |
| 09/22/2026 12:41 | 51 | 38.75 |
| 09/22/2026 12:41 | 125 | 38.75 |
| 09/22/2026 12:41 | 17 | 38.75 |
| 09/22/2026 12:41 | 71 | 38.75 |
| 09/22/2026 12:33 | 91 | 38.85 |
| 09/22/2026 12:32 | 51 | 38.85 |
| 09/22/2026 12:27 | 52 | 38.85 |
| 09/22/2026 12:26 | 75 | 38.80 |
| 09/22/2026 12:26 | 129 | 38.80 |
| 09/22/2026 12:26 | 243 | 38.80 |
| 09/22/2026 12:26 | 6 | 38.80 |
| 09/22/2026 12:26 | 72 | 38.85 |
| 09/22/2026 12:26 | 43 | 38.85 |
| 09/22/2026 12:26 | 112 | 38.85 |
| 09/22/2026 12:26 | 98 | 38.85 |
| 09/22/2026 12:26 | 150 | 38.85 |
| 09/22/2026 12:23 | 65 | 39.05 |
| 09/22/2026 12:23 | 35 | 39.05 |
| 09/22/2026 12:22 | 25 | 38.95 |
| 09/22/2026 12:22 | 29 | 38.975 |
| 09/22/2026 12:22 | 75 | 39.00 |
| 09/22/2026 12:22 | 112 | 38.95 |
| 09/22/2026 12:22 | 520 | 38.95 |
| 09/22/2026 12:22 | 203 | 39.00 |
| 09/22/2026 12:22 | 52 | 39.10 |
| 09/22/2026 12:22 | 245 | 39.075 |
| 09/22/2026 12:22 | 269 | 39.075 |
| 09/22/2026 12:22 | 37 | 39.05 |
| 09/22/2026 12:22 | 7 | 39.05 |
| 09/22/2026 12:22 | 37 | 39.00 |
| 09/22/2026 12:22 | 36 | 39.00 |
| 09/22/2026 12:22 | 15 | 39.00 |
| 09/22/2026 12:22 | 125 | 39.00 |
| 09/22/2026 12:22 | 252 | 39.00 |
| 09/22/2026 12:22 | 348 | 39.00 |
| 09/22/2026 12:22 | 348 | 39.00 |
| 09/22/2026 12:22 | 37 | 39.00 |
| 09/22/2026 12:22 | 100 | 39.00 |
| 09/22/2026 12:22 | 49 | 39.00 |
| 09/22/2026 12:21 | 15 | 39.00 |
| 09/22/2026 12:21 | 75 | 39.00 |
| 09/22/2026 12:21 | 37 | 38.95 |
| 09/22/2026 12:21 | 20 | 38.95 |
| 09/22/2026 12:20 | 37 | 38.90 |
| 09/22/2026 12:20 | 43 | 38.85 |
| 09/22/2026 12:20 | 13 | 38.90 |
| 09/22/2026 12:20 | 16 | 38.90 |
| 09/22/2026 12:20 | 5 | 38.90 |
| 09/22/2026 12:19 | 117 | 38.85 |
| 09/22/2026 12:18 | 13 | 38.85 |
| 09/22/2026 12:18 | 5 | 38.85 |
| 09/22/2026 12:18 | 1 | 38.85 |
| 09/22/2026 12:18 | 18 | 38.85 |
| 09/22/2026 12:14 | 36 | 38.80 |
| 09/22/2026 12:14 | 16 | 38.80 |
| 09/22/2026 12:14 | 22 | 38.80 |
| 09/22/2026 12:14 | 106 | 38.80 |
| 09/22/2026 12:12 | 8 | 38.75 |
| 09/22/2026 12:12 | 46 | 38.75 |
| 09/22/2026 12:11 | 71 | 38.70 |
| 09/22/2026 12:11 | 75 | 38.70 |
| 09/22/2026 12:11 | 92 | 38.70 |
| 09/22/2026 12:11 | 18 | 38.70 |
| 09/22/2026 12:11 | 54 | 38.65 |
| 09/22/2026 12:10 | 15 | 38.55 |
| 09/22/2026 12:10 | 78 | 38.55 |
| 09/22/2026 12:10 | 166 | 38.60 |
| 09/22/2026 12:10 | 26 | 38.60 |
| 09/22/2026 12:10 | 67 | 38.60 |
| 09/22/2026 12:10 | 189 | 38.55 |
| 09/22/2026 12:10 | 68 | 38.55 |
| 09/22/2026 12:10 | 30 | 38.50 |
| 09/22/2026 12:10 | 215 | 38.50 |
| 09/22/2026 12:10 | 59 | 38.50 |
| 09/22/2026 12:10 | 73 | 38.50 |
| 09/22/2026 12:10 | 72 | 38.45 |
| 09/22/2026 12:10 | 115 | 38.45 |
| 09/22/2026 12:10 | 19 | 38.40 |
| 09/22/2026 12:10 | 14 | 38.35 |
| 09/22/2026 12:10 | 18 | 38.35 |
| 09/22/2026 12:10 | 19 | 38.35 |
| 09/22/2026 12:10 | 19 | 38.35 |
| 09/22/2026 12:10 | 19 | 38.35 |
| 09/22/2026 12:10 | 75 | 38.35 |
| 09/22/2026 12:10 | 19 | 38.35 |
| 09/22/2026 12:10 | 19 | 38.35 |
| 09/22/2026 12:10 | 19 | 38.40 |
| 09/22/2026 12:10 | 33 | 38.40 |
| 09/22/2026 12:06 | 61 | 38.40 |
| 09/22/2026 12:06 | 17 | 38.35 |
| 09/22/2026 12:06 | 28 | 38.35 |
| 09/22/2026 12:06 | 108 | 38.35 |
| 09/22/2026 12:06 | 1 | 38.35 |
| 09/22/2026 12:06 | 34 | 38.35 |
| 09/22/2026 12:06 | 35 | 38.35 |
| 09/22/2026 12:01 | 75 | 38.275 |
| 09/22/2026 12:01 | 125 | 38.20 |
| 09/22/2026 12:01 | 54 | 38.275 |
| 09/22/2026 12:01 | 77 | 38.25 |
| 09/22/2026 12:01 | 704 | 38.25 |
| 09/22/2026 12:01 | 40 | 38.25 |
| 09/22/2026 11:59 | 200 | 38.30 |
| 09/22/2026 11:55 | 26 | 38.30 |
| 09/22/2026 11:55 | 75 | 38.35 |
| 09/22/2026 11:54 | 75 | 38.35 |
| 09/22/2026 11:53 | 28 | 38.325 |
| 09/22/2026 11:53 | 75 | 38.30 |
| 09/22/2026 11:53 | 90 | 38.30 |
| 09/22/2026 11:53 | 88 | 38.30 |
| 09/22/2026 11:49 | 108 | 38.30 |
| 09/22/2026 11:49 | 3 | 38.30 |
| 09/22/2026 11:49 | 147 | 38.30 |
| 09/22/2026 11:49 | 3 | 38.30 |
| 09/22/2026 11:49 | 50 | 38.35 |
| 09/22/2026 11:48 | 62 | 38.375 |
| 09/22/2026 11:45 | 18 | 38.40 |
| 09/22/2026 11:45 | 127 | 38.40 |
| 09/22/2026 11:45 | 6 | 38.35 |
| 09/22/2026 11:45 | 110 | 38.35 |
| 09/22/2026 11:45 | 50 | 38.40 |
| 09/22/2026 11:45 | 30 | 38.45 |
| 09/22/2026 11:45 | 54 | 38.45 |
| 09/22/2026 11:43 | 70 | 38.475 |
| 09/22/2026 11:40 | 3 | 38.35 |
| 09/22/2026 11:39 | 300 | 38.40 |
| 09/22/2026 11:39 | 20 | 38.40 |
| 09/22/2026 11:39 | 75 | 38.40 |
| 09/22/2026 11:39 | 69 | 38.40 |
| 09/22/2026 11:39 | 68 | 38.35 |
| 09/22/2026 11:39 | 72 | 38.40 |
| 09/22/2026 11:39 | 8 | 38.40 |
| 09/22/2026 11:39 | 26 | 38.40 |
| 09/22/2026 11:35 | 19 | 38.50 |
| 09/22/2026 11:35 | 20 | 38.50 |
| 09/22/2026 11:35 | 31 | 38.50 |
| 09/22/2026 11:35 | 57 | 38.50 |
| 09/22/2026 11:35 | 38 | 38.45 |
| 09/22/2026 11:35 | 18 | 38.45 |
| 09/22/2026 11:35 | 6 | 38.45 |
| 09/22/2026 11:35 | 9 | 38.45 |
| 09/22/2026 11:35 | 31 | 38.45 |
| 09/22/2026 11:35 | 153 | 38.50 |
| 09/22/2026 11:35 | 208 | 38.50 |
| 09/22/2026 11:35 | 8 | 38.50 |
| 09/22/2026 11:35 | 106 | 38.50 |
| 09/22/2026 11:35 | 73 | 38.50 |
| 09/22/2026 11:35 | 25 | 38.50 |
| 09/22/2026 11:35 | 40 | 38.50 |
| 09/22/2026 11:35 | 81 | 38.50 |
| 09/22/2026 11:35 | 152 | 38.55 |
| 09/22/2026 11:35 | 209 | 38.55 |
| 09/22/2026 11:35 | 101 | 38.55 |
| 09/22/2026 11:35 | 152 | 38.55 |
| 09/22/2026 11:35 | 105 | 38.60 |
| 09/22/2026 11:35 | 3 | 38.60 |
| 09/22/2026 11:35 | 37 | 38.60 |
| 09/22/2026 11:35 | 70 | 38.60 |
| 09/22/2026 11:35 | 152 | 38.60 |
| 09/22/2026 11:35 | 121 | 38.60 |
| 09/22/2026 11:35 | 1 | 38.70 |
| 09/22/2026 11:33 | 61 | 38.75 |
| 09/22/2026 11:33 | 16 | 38.70 |
| 09/22/2026 11:30 | 30 | 38.65 |
| 09/22/2026 11:30 | 25 | 38.60 |
| 09/22/2026 11:28 | 20 | 38.65 |
| 09/22/2026 11:28 | 77 | 38.65 |
| 09/22/2026 11:28 | 26 | 38.65 |
| 09/22/2026 11:28 | 75 | 38.65 |
| 09/22/2026 11:28 | 6 | 38.65 |
| 09/22/2026 11:28 | 18 | 38.65 |
| 09/22/2026 11:28 | 79 | 38.65 |
| 09/22/2026 11:26 | 3 | 38.65 |
| 09/22/2026 11:22 | 95 | 38.60 |
| 09/22/2026 11:22 | 46 | 38.70 |
| 09/22/2026 11:22 | 6 | 38.70 |
| 09/22/2026 11:20 | 58 | 38.70 |
| 09/22/2026 11:20 | 87 | 38.60 |
| 09/22/2026 11:20 | 72 | 38.60 |
| 09/22/2026 11:20 | 75 | 38.65 |
| 09/22/2026 11:20 | 6 | 38.65 |
| 09/22/2026 11:20 | 71 | 38.65 |
| 09/22/2026 11:20 | 62 | 38.65 |
| 09/22/2026 11:20 | 599 | 38.65 |
| 09/22/2026 11:19 | 48 | 38.725 |
| 09/22/2026 11:18 | 22 | 38.75 |
| 09/22/2026 11:16 | 52 | 38.75 |
| 09/22/2026 11:15 | 20 | 38.70 |
| 09/22/2026 11:15 | 1 | 38.65 |
| 09/22/2026 11:14 | 47 | 38.70 |
| 09/22/2026 11:12 | 4 | 38.70 |
| 09/22/2026 11:12 | 44 | 38.70 |
| 09/22/2026 11:08 | 22 | 38.70 |
| 09/22/2026 11:08 | 5 | 38.70 |
| 09/22/2026 11:08 | 26 | 38.70 |
| 09/22/2026 11:03 | 116 | 38.60 |
| 09/22/2026 11:03 | 45 | 38.60 |
| 09/22/2026 11:03 | 37 | 38.60 |
| 09/22/2026 11:03 | 7 | 38.60 |
| 09/22/2026 11:03 | 45 | 38.60 |
| 09/22/2026 11:03 | 7 | 38.60 |
| 09/22/2026 11:03 | 166 | 38.60 |
| 09/22/2026 11:03 | 77 | 38.60 |
| 09/22/2026 11:03 | 52 | 38.60 |
| 09/22/2026 11:03 | 52 | 38.65 |
| 09/22/2026 11:03 | 33 | 38.65 |
| 09/22/2026 11:03 | 39 | 38.60 |
| 09/22/2026 11:03 | 75 | 38.60 |
| 09/22/2026 11:03 | � | 38.65 |
| 09/22/2026 11:03 | 77 | 38.60 |
| 09/22/2026 11:03 | 72 | 38.65 |
| 09/22/2026 11:03 | 70 | 38.60 |
| 09/22/2026 11:03 | 52 | 38.60 |
| 09/22/2026 11:03 | 16 | 38.60 |
| 09/22/2026 11:03 | 16 | 38.60 |
| 09/22/2026 11:03 | 48 | 38.60 |
| 09/22/2026 11:03 | 4 | 38.60 |
| 09/22/2026 11:03 | 94 | 38.60 |
| 09/22/2026 11:03 | 375 | 38.55 |
| 09/22/2026 11:02 | 80 | 38.55 |
| 09/22/2026 11:00 | 19 | 38.50 |
| 09/22/2026 11:00 | 75 | 38.55 |
| 09/22/2026 11:00 | 100 | 38.55 |
| 09/22/2026 11:00 | 150 | 38.55 |
| 09/22/2026 10:56 | 70 | 38.60 |
| 09/22/2026 10:56 | 30 | 38.60 |
| 09/22/2026 10:56 | 31 | 38.55 |
| 09/22/2026 10:56 | 10 | 38.55 |
| 09/22/2026 10:55 | 34 | 38.55 |
| 09/22/2026 10:55 | 21 | 38.55 |
| 09/22/2026 10:55 | 314 | 38.55 |
| 09/22/2026 10:55 | 156 | 38.55 |
| 09/22/2026 10:55 | 73 | 38.55 |
| 09/22/2026 10:55 | 3 | 38.60 |
| 09/22/2026 10:55 | 95 | 38.60 |
| 09/22/2026 10:55 | 59 | 38.60 |
| 09/22/2026 10:55 | 121 | 38.60 |
| 09/22/2026 10:55 | 459 | 38.60 |
| 09/22/2026 10:55 | 98 | 38.65 |
| 09/22/2026 10:54 | 151 | 38.65 |
| 09/22/2026 10:54 | 200 | 38.65 |
| 09/22/2026 10:54 | 72 | 38.70 |
| 09/22/2026 10:54 | 12 | 38.70 |
| 09/22/2026 10:54 | 12 | 38.70 |
| 09/22/2026 10:54 | 20 | 38.75 |
| 09/22/2026 10:53 | 15 | 38.75 |
| 09/22/2026 10:53 | 26 | 38.75 |
| 09/22/2026 10:52 | 1 | 38.75 |
| 09/22/2026 10:51 | 3 | 38.70 |
| 09/22/2026 10:51 | 32 | 38.70 |
| 09/22/2026 10:50 | 75 | 38.70 |
| 09/22/2026 10:50 | 67 | 38.70 |
| 09/22/2026 10:50 | 153 | 38.70 |
| 09/22/2026 10:50 | 408 | 38.70 |
| 09/22/2026 10:49 | 72 | 38.75 |
| 09/22/2026 10:46 | 75 | 38.75 |
| 09/22/2026 10:46 | 31 | 38.75 |
| 09/22/2026 10:46 | 71 | 38.75 |
| 09/22/2026 10:46 | 59 | 38.75 |
| 09/22/2026 10:45 | 3 | 38.80 |
| 09/22/2026 10:45 | 19 | 38.80 |
| 09/22/2026 10:45 | 5 | 38.80 |
| 09/22/2026 10:45 | 20 | 38.80 |
| 09/22/2026 10:45 | 8 | 38.80 |
| 09/22/2026 10:45 | 100 | 38.80 |
| 09/22/2026 10:44 | 75 | 38.75 |
| 09/22/2026 10:44 | 42 | 38.70 |
| 09/22/2026 10:44 | 3 | 38.70 |
| 09/22/2026 10:44 | 5 | 38.70 |
| 09/22/2026 10:42 | 7 | 38.70 |
| 09/22/2026 10:42 | 44 | 38.70 |
| 09/22/2026 10:41 | 75 | 38.65 |
| 09/22/2026 10:41 | 58 | 38.65 |
| 09/22/2026 10:41 | 73 | 38.65 |
| 09/22/2026 10:41 | 3 | 38.65 |
| 09/22/2026 10:35 | 14 | 38.60 |
| 09/22/2026 10:35 | � | 38.55 |
| 09/22/2026 10:35 | 75 | 38.60 |
| 09/22/2026 10:35 | 192 | 38.55 |
| 09/22/2026 10:35 | 33 | 38.60 |
| 09/22/2026 10:35 | 320 | 38.60 |
| 09/22/2026 10:35 | 148 | 38.60 |
| 09/22/2026 10:35 | 71 | 38.60 |
| 09/22/2026 10:35 | 175 | 38.60 |
| 09/22/2026 10:33 | 1 | 38.75 |
| 09/22/2026 10:31 | 2 | 38.60 |
| 09/22/2026 10:31 | 23 | 38.70 |
| 09/22/2026 10:27 | 16 | 38.70 |
| 09/22/2026 10:27 | 7 | 38.70 |
| 09/22/2026 10:27 | 3 | 38.70 |
| 09/22/2026 10:25 | 56 | 38.625 |
| 09/22/2026 10:24 | 28 | 38.70 |
| 09/22/2026 10:24 | 30 | 38.70 |
| 09/22/2026 10:24 | 130 | 38.55 |
| 09/22/2026 10:23 | 4 | 38.60 |
| 09/22/2026 10:23 | 36 | 38.60 |
| 09/22/2026 10:22 | 5 | 38.60 |
| 09/22/2026 10:19 | 6 | 38.60 |
| 09/22/2026 10:19 | 14 | 38.60 |
| 09/22/2026 10:15 | 141 | 38.60 |
| 09/22/2026 10:15 | 9 | 38.60 |
| 09/22/2026 10:15 | 7 | 38.55 |
| 09/22/2026 10:15 | 75 | 38.55 |
| 09/22/2026 10:15 | 49 | 38.55 |
| 09/22/2026 10:15 | 123 | 38.55 |
| 09/22/2026 10:15 | 256 | 38.55 |
| 09/22/2026 10:14 | 8 | 38.60 |
| 09/22/2026 10:14 | 115 | 38.60 |
| 09/22/2026 10:14 | 151 | 38.60 |
| 09/22/2026 10:14 | 151 | 38.60 |
| 09/22/2026 10:14 | 40 | 38.65 |
| 09/22/2026 10:14 | 27 | 38.65 |
| 09/22/2026 10:14 | 128 | 38.65 |
| 09/22/2026 10:14 | 48 | 38.70 |
| 09/22/2026 10:14 | 3 | 38.70 |
| 09/22/2026 10:14 | 200 | 38.70 |
| 09/22/2026 10:14 | 77 | 38.70 |
| 09/22/2026 10:14 | 106 | 38.70 |
| 09/22/2026 10:14 | 62 | 38.70 |
| 09/22/2026 10:14 | 103 | 38.70 |
| 09/22/2026 10:14 | 152 | 38.70 |
| 09/22/2026 10:13 | 148 | 38.70 |
| 09/22/2026 10:12 | 4 | 38.80 |
| 09/22/2026 10:11 | 22 | 38.75 |
| 09/22/2026 10:11 | 75 | 38.75 |
| 09/22/2026 10:11 | 3 | 38.75 |
| 09/22/2026 10:11 | 84 | 38.75 |
| 09/22/2026 10:09 | 20 | 38.75 |
| 09/22/2026 10:09 | 12 | 38.75 |
| 09/22/2026 10:09 | 3 | 38.75 |
| 09/22/2026 10:07 | 39 | 38.70 |
| 09/22/2026 10:07 | 40 | 38.70 |
| 09/22/2026 10:07 | 66 | 38.70 |
| 09/22/2026 10:07 | 3 | 38.70 |
| 09/22/2026 10:07 | 131 | 38.70 |
| 09/22/2026 10:02 | 149 | 38.70 |
| 09/22/2026 10:02 | 78 | 38.70 |
| 09/22/2026 10:02 | 75 | 38.70 |
| 09/22/2026 10:02 | 133 | 38.70 |
| 09/22/2026 10:02 | 121 | 38.70 |
| 09/22/2026 10:02 | 3 | 38.70 |
| 09/22/2026 10:02 | 316 | 38.70 |
| 09/22/2026 10:02 | 184 | 38.70 |
| 09/22/2026 10:02 | 73 | 38.70 |
| 09/22/2026 10:02 | 43 | 38.70 |
| 09/22/2026 09:58 | 12 | 38.80 |
| 09/22/2026 09:58 | 25 | 38.75 |
| 09/22/2026 09:57 | 16 | 38.75 |
| 09/22/2026 09:57 | 22 | 38.75 |
| 09/22/2026 09:57 | 81 | 38.75 |
| 09/22/2026 09:57 | 3 | 38.75 |
| 09/22/2026 09:55 | 1 | 38.60 |
| 09/22/2026 09:52 | 53 | 38.75 |
| 09/22/2026 09:52 | 30 | 38.70 |
| 09/22/2026 09:50 | 240 | 38.65 |
| 09/22/2026 09:50 | 126 | 38.65 |
| 09/22/2026 09:49 | 31 | 38.80 |
| 09/22/2026 09:49 | 4 | 38.80 |
| 09/22/2026 09:49 | 42 | 38.80 |
| 09/22/2026 09:49 | 23 | 38.80 |
| 09/22/2026 09:49 | 100 | 38.80 |
| 09/22/2026 09:48 | 19 | 38.70 |
| 09/22/2026 09:44 | 14 | 38.75 |
| 09/22/2026 09:44 | 117 | 38.75 |
| 09/22/2026 09:41 | 98 | 38.70 |
| 09/22/2026 09:41 | 33 | 38.70 |
| 09/22/2026 09:41 | 20 | 38.60 |
| 09/22/2026 09:41 | 75 | 38.575 |
| 09/22/2026 09:41 | 20 | 38.575 |
| 09/22/2026 09:41 | 20 | 38.575 |
| 09/22/2026 09:41 | 53 | 38.55 |
| 09/22/2026 09:41 | 290 | 38.60 |
| 09/22/2026 09:41 | 40 | 38.60 |
| 09/22/2026 09:41 | 33 | 38.60 |
| 09/22/2026 09:41 | 63 | 38.60 |
| 09/22/2026 09:41 | 85 | 38.60 |
| 09/22/2026 09:41 | 50 | 38.60 |
| 09/22/2026 09:41 | 46 | 38.60 |
| 09/22/2026 09:41 | 66 | 38.60 |
| 09/22/2026 09:40 | 30 | 38.70 |
| 09/22/2026 09:40 | 20 | 38.70 |
| 09/22/2026 09:39 | 70 | 38.65 |
| 09/22/2026 09:39 | 30 | 38.65 |
| 09/22/2026 09:39 | 27 | 38.625 |
| 09/22/2026 09:38 | 30 | 38.65 |
| 09/22/2026 09:38 | 17 | 38.60 |
| 09/22/2026 09:38 | 5 | 38.60 |
| 09/22/2026 09:38 | 67 | 38.60 |
| 09/22/2026 09:38 | 408 | 38.60 |
| 09/22/2026 09:38 | 166 | 38.55 |
| 09/22/2026 09:38 | 34 | 38.55 |
| 09/22/2026 09:38 | 42 | 38.60 |
| 09/22/2026 09:38 | 71 | 38.65 |
| 09/22/2026 09:38 | 70 | 38.60 |
| 09/22/2026 09:38 | 63 | 38.60 |
| 09/22/2026 09:38 | 122 | 38.50 |
| 09/22/2026 09:38 | 29 | 38.55 |
| 09/22/2026 09:38 | 69 | 38.60 |
| 09/22/2026 09:38 | 11 | 38.60 |
| 09/22/2026 09:38 | 151 | 38.60 |
| 09/22/2026 09:38 | 176 | 38.60 |
| 09/22/2026 09:38 | 108 | 38.60 |
| 09/22/2026 09:38 | 82 | 38.60 |
| 09/22/2026 09:38 | 120 | 38.55 |
| 09/22/2026 09:38 | 24 | 38.55 |
| 09/22/2026 09:37 | 30 | 38.45 |
| 09/22/2026 09:35 | 149 | 38.45 |
| 09/22/2026 09:35 | 159 | 38.45 |
| 09/22/2026 09:35 | 500 | 38.50 |
| 09/22/2026 09:35 | 50 | 38.55 |
| 09/22/2026 09:35 | 118 | 38.55 |
| 09/22/2026 09:35 | 2 | 38.55 |
| 09/22/2026 09:33 | 72 | 38.50 |
| 09/22/2026 09:33 | 140 | 38.50 |
| 09/22/2026 09:33 | 37 | 38.50 |
| 09/22/2026 09:33 | 125 | 38.55 |
| 09/22/2026 09:33 | 6 | 38.55 |
| 09/22/2026 09:33 | 33 | 38.55 |
| 09/22/2026 09:33 | 105 | 38.55 |
| 09/22/2026 09:33 | 8 | 38.55 |
| 09/22/2026 09:33 | 63 | 38.60 |
| 09/22/2026 09:33 | 83 | 38.60 |
| 09/22/2026 09:33 | 67 | 38.65 |
| 09/22/2026 09:33 | 70 | 38.60 |
| 09/22/2026 09:33 | 43 | 38.60 |
| 09/22/2026 09:33 | 115 | 38.60 |
| 09/22/2026 09:33 | 15 | 38.65 |
| 09/22/2026 09:32 | 12 | 38.85 |
| 09/22/2026 09:29 | 83 | 38.75 |
| 09/22/2026 09:29 | 167 | 38.75 |
| 09/22/2026 09:28 | 122 | 38.75 |
| 09/22/2026 09:28 | 2 | 38.85 |
| 09/22/2026 09:28 | 14 | 38.75 |
| 09/22/2026 09:28 | 23 | 38.75 |
| 09/22/2026 09:28 | 99 | 38.75 |
| 09/22/2026 09:28 | 38 | 38.90 |
| 09/22/2026 09:28 | 49 | 38.90 |
| 09/22/2026 09:28 | 126 | 38.90 |
| 09/22/2026 09:28 | 300 | 39.00 |
| 09/22/2026 09:28 | 119 | 39.00 |
| 09/22/2026 09:28 | 3 | 39.00 |
| 09/22/2026 09:28 | 150 | 39.00 |
| 09/22/2026 09:28 | 1 | 38.95 |
| 09/22/2026 09:28 | 123 | 38.95 |
| 09/22/2026 09:28 | 50 | 38.95 |
| 09/22/2026 09:27 | 52 | 38.75 |
| 09/22/2026 09:27 | 33 | 38.75 |
| 09/22/2026 09:27 | 115 | 38.75 |
| 09/22/2026 09:27 | 25 | 38.95 |
| 09/22/2026 09:26 | 66 | 39.00 |
| 09/22/2026 09:26 | 66 | 39.075 |
| 09/22/2026 09:26 | 45 | 39.00 |
| 09/22/2026 09:26 | 100 | 39.00 |
| 09/22/2026 09:26 | 100 | 39.00 |
| 09/22/2026 09:26 | 140 | 39.00 |
| 09/22/2026 09:25 | 127 | 39.125 |
| 09/22/2026 09:24 | 75 | 39.10 |
| 09/22/2026 09:24 | 232 | 39.10 |
| 09/22/2026 09:24 | 41 | 39.10 |
| 09/22/2026 09:24 | 849 | 39.15 |
| 09/22/2026 09:24 | 40 | 39.10 |
| 09/22/2026 09:24 | 103 | 39.20 |
| 09/22/2026 09:24 | 99 | 39.10 |
| 09/22/2026 09:24 | 51 | 39.10 |
| 09/22/2026 09:23 | 1 | 39.20 |
| 09/22/2026 09:23 | 72 | 39.30 |
| 09/22/2026 09:23 | 104 | 39.35 |
| 09/22/2026 09:23 | 83 | 39.40 |
| 09/22/2026 09:23 | 57 | 39.40 |
| 09/22/2026 09:23 | 232 | 39.40 |
| 09/22/2026 09:23 | 57 | 39.40 |
| 09/22/2026 09:23 | 53 | 39.45 |
| 09/22/2026 09:23 | 155 | 39.35 |
| 09/22/2026 09:23 | 183 | 39.35 |
| 09/22/2026 09:23 | 112 | 39.35 |
| 09/22/2026 09:23 | 68 | 39.35 |
| 09/22/2026 09:23 | 108 | 39.35 |
| 09/22/2026 09:23 | 135 | 39.40 |
| 09/22/2026 09:23 | 1 | 39.40 |
| 09/22/2026 09:23 | 65 | 39.40 |
| 09/22/2026 09:23 | 106 | 39.40 |
| 09/22/2026 09:23 | 1586 | 39.40 |
| 09/22/2026 09:23 | 68 | 39.40 |
| 09/22/2026 09:23 | 106 | 39.40 |
| 09/22/2026 09:22 | 10 | 39.65 |
| 09/22/2026 09:20 | 75 | 39.60 |
| 09/22/2026 09:20 | 1 | 39.60 |
| 09/22/2026 09:20 | 39 | 39.60 |
| 09/22/2026 09:20 | 124 | 39.60 |
| 09/22/2026 09:20 | 3 | 39.60 |
| 09/22/2026 09:20 | 97 | 39.60 |
| 09/22/2026 09:20 | 32 | 39.60 |
| 09/22/2026 09:20 | 72 | 39.75 |
| 09/22/2026 09:20 | 50 | 39.75 |
| 09/22/2026 09:20 | 64 | 39.60 |
| 09/22/2026 09:20 | 457 | 39.60 |
| 09/22/2026 09:20 | 2 | 39.60 |
| 09/22/2026 09:20 | 150 | 39.60 |
| 09/22/2026 09:20 | 327 | 39.60 |
| 09/22/2026 09:19 | 16 | 39.70 |
| 09/22/2026 09:19 | 32 | 39.70 |
| 09/22/2026 09:18 | 1 | 39.65 |
| 09/22/2026 09:15 | 5 | 39.60 |
| 09/22/2026 09:15 | 100 | 39.60 |
| 09/22/2026 09:15 | 25 | 39.70 |
| 09/22/2026 09:15 | 75 | 39.70 |
| 09/22/2026 09:15 | 75 | 39.70 |
| 09/22/2026 09:15 | 75 | 39.70 |
| 09/22/2026 09:15 | 256 | 39.70 |
| 09/22/2026 09:15 | 75 | 39.70 |
| 09/22/2026 09:15 | 65 | 39.70 |
| 09/22/2026 09:15 | 75 | 39.70 |
| 09/22/2026 09:15 | 75 | 39.70 |
| 09/22/2026 09:15 | 44 | 39.70 |
| 09/22/2026 09:15 | 2 | 39.70 |
| 09/22/2026 09:15 | 31 | 39.70 |
| 09/22/2026 09:15 | 146 | 39.70 |
| 09/22/2026 09:15 | 33 | 39.70 |
| 09/22/2026 09:15 | 169 | 39.70 |
| 09/22/2026 09:15 | 105 | 39.70 |
| 09/22/2026 09:15 | 116 | 39.70 |
| 09/22/2026 09:11 | 75 | 39.775 |
| 09/22/2026 09:11 | 98 | 39.85 |
| 09/22/2026 09:11 | 75 | 39.80 |
| 09/22/2026 09:11 | 150 | 39.75 |
| 09/22/2026 09:11 | 72 | 39.75 |
| 09/22/2026 09:11 | 159 | 39.75 |
| 09/22/2026 09:11 | 169 | 39.75 |
| 09/22/2026 09:11 | 33 | 39.85 |
| 09/22/2026 09:11 | 163 | 39.85 |
| 09/22/2026 09:11 | 4 | 39.85 |
| 09/22/2026 09:10 | 40 | 39.85 |
| 09/22/2026 09:10 | 338 | 39.80 |
| 09/22/2026 09:10 | 162 | 39.80 |
| 09/22/2026 09:10 | 150 | 39.80 |
| 09/22/2026 09:09 | 138 | 39.80 |
| 09/22/2026 09:08 | 110 | 39.75 |
| 09/22/2026 09:08 | 168 | 39.75 |
| 09/22/2026 09:08 | 173 | 39.75 |
| 09/22/2026 09:08 | 13 | 39.80 |
| 09/22/2026 09:08 | 100 | 39.80 |
| 09/22/2026 09:08 | 66 | 39.70 |
| 09/22/2026 09:08 | � | 39.70 |
| 09/22/2026 09:08 | � | 39.80 |
| 09/22/2026 09:08 | 169 | 39.70 |
| 09/22/2026 09:08 | 36 | 39.80 |
| 09/22/2026 09:08 | 34 | 39.70 |
| 09/22/2026 09:08 | 72 | 39.70 |
| 09/22/2026 09:08 | 1 | 39.70 |
| 09/22/2026 09:08 | 123 | 39.70 |
| 09/22/2026 09:07 | 449 | 39.90 |
| 09/22/2026 09:06 | 85 | 39.90 |
| 09/22/2026 09:06 | 100 | 39.95 |
| 09/22/2026 09:06 | 73 | 40.00 |
| 09/22/2026 09:06 | 300 | 40.10 |
| 09/22/2026 09:06 | 65 | 40.00 |
| 09/22/2026 09:06 | 30 | 40.00 |
| 09/22/2026 09:06 | 1000 | 40.00 |
| 09/22/2026 09:06 | 270 | 40.00 |
| 09/22/2026 09:06 | 19 | 40.00 |
| 09/22/2026 09:06 | 100 | 40.00 |
| 09/22/2026 09:06 | 500 | 40.00 |
| 09/22/2026 09:06 | 520 | 40.00 |
| 09/22/2026 09:06 | 2 | 40.00 |
| 09/22/2026 09:06 | 30 | 40.00 |
| 09/22/2026 09:06 | 300 | 40.00 |
| 09/22/2026 09:06 | 200 | 40.00 |
| 09/22/2026 09:06 | 100 | 40.00 |
| 09/22/2026 09:06 | 50 | 40.00 |
| 09/22/2026 09:06 | 6 | 40.00 |
| 09/22/2026 09:06 | 35 | 40.00 |
| 09/22/2026 09:06 | 2 | 40.00 |
| 09/22/2026 09:05 | 48 | 40.00 |
| 09/22/2026 09:05 | 4 | 40.00 |
| 09/22/2026 09:05 | 46 | 40.00 |
| 09/22/2026 09:05 | 8 | 40.00 |
| 09/22/2026 09:05 | 100 | 40.00 |
| 09/22/2026 09:05 | 850 | 39.95 |
| 09/22/2026 09:05 | 150 | 39.95 |
| 09/22/2026 09:05 | 50 | 39.90 |
| 09/22/2026 09:05 | 861 | 39.90 |
| 09/22/2026 09:05 | 32 | 39.80 |
| 09/22/2026 09:05 | 67 | 39.85 |
| 09/22/2026 09:05 | 411 | 39.85 |
| 09/22/2026 09:05 | 137 | 39.85 |
| 09/22/2026 09:04 | 41 | 39.85 |
| 09/22/2026 09:04 | 359 | 39.85 |
| 09/22/2026 09:03 | 51 | 40.00 |
| 09/22/2026 09:03 | 150 | 39.95 |
| 09/22/2026 09:03 | 17 | 39.95 |
| 09/22/2026 09:03 | 32 | 39.90 |
| 09/22/2026 09:03 | 13 | 39.90 |
| 09/22/2026 09:03 | 37 | 39.90 |
| 09/22/2026 09:03 | 26 | 39.90 |
| 09/22/2026 09:03 | 75 | 39.85 |
| 09/22/2026 09:03 | 1 | 39.90 |
| 09/22/2026 09:03 | 11 | 39.90 |
| 09/22/2026 09:03 | 4 | 39.90 |
| 09/22/2026 09:03 | 26 | 39.90 |
| 09/22/2026 09:03 | 50 | 39.90 |
| 09/22/2026 09:03 | 30 | 39.90 |
| 09/22/2026 09:03 | 50 | 39.85 |
| 09/22/2026 09:03 | 1 | 39.85 |
| 09/22/2026 09:03 | 14 | 39.85 |
| 09/22/2026 09:03 | 16 | 39.80 |
| 09/22/2026 09:03 | 25 | 39.80 |
| 09/22/2026 09:03 | 100 | 39.80 |
| 09/22/2026 09:03 | 50 | 39.80 |
| 09/22/2026 09:03 | 46 | 39.80 |
| 09/22/2026 09:03 | 74 | 39.80 |
| 09/22/2026 09:03 | 6 | 39.80 |
| 09/22/2026 09:03 | 9 | 39.80 |
| 09/22/2026 09:03 | 50 | 39.80 |
| 09/22/2026 09:03 | 42 | 39.75 |
| 09/22/2026 09:03 | 47 | 39.75 |
| 09/22/2026 09:03 | 7 | 39.75 |
| 09/22/2026 09:03 | 19 | 39.75 |
| 09/22/2026 09:03 | 50 | 39.75 |
| 09/22/2026 09:03 | 18 | 39.70 |
| 09/22/2026 09:03 | 42 | 39.70 |
| 09/22/2026 09:03 | 600 | 39.70 |
| 09/22/2026 09:03 | 936 | 39.70 |
| 09/22/2026 09:03 | 61 | 39.70 |
| 09/22/2026 09:02 | 51 | 39.70 |
| 09/22/2026 09:02 | 52 | 39.70 |
| 09/22/2026 09:02 | 5 | 39.55 |
| 09/22/2026 09:02 | 70 | 39.625 |
| 09/22/2026 09:02 | 16 | 39.65 |
| 09/22/2026 09:02 | 2 | 39.65 |
| 09/22/2026 09:02 | 48 | 39.65 |
| 09/22/2026 09:02 | 52 | 39.65 |
| 09/22/2026 09:02 | 57 | 39.60 |
| 09/22/2026 09:02 | 200 | 39.60 |
| 09/22/2026 09:02 | 209 | 39.60 |
| 09/22/2026 09:02 | 851 | 39.60 |
| 09/22/2026 09:02 | 64 | 39.55 |
| 09/22/2026 09:02 | 404 | 39.60 |
| 09/22/2026 09:02 | 56 | 39.60 |
| 09/22/2026 09:02 | 1000 | 39.55 |
| 09/22/2026 09:00 | 14 | 39.50 |
| 09/22/2026 09:00 | 13 | 39.50 |
| 09/22/2026 09:00 | 150 | 39.50 |
| 09/22/2026 09:00 | 75 | 39.35 |
| 09/22/2026 09:00 | 24 | 39.35 |
| 09/22/2026 09:00 | 8 | 39.35 |
| 09/22/2026 09:00 | 141 | 39.35 |
| 09/22/2026 09:00 | 144 | 39.35 |
| 09/22/2026 09:00 | 75 | 39.40 |
| 09/22/2026 09:00 | 63 | 39.35 |
| 09/22/2026 08:59 | 50 | 39.50 |
| 09/22/2026 08:59 | 18 | 39.40 |
| 09/22/2026 08:59 | 30 | 39.40 |
| 09/22/2026 08:59 | 84 | 39.45 |
| 09/22/2026 08:59 | 116 | 39.45 |
| 09/22/2026 08:58 | 64 | 39.45 |
| 09/22/2026 08:58 | 56 | 39.45 |
| 09/22/2026 08:58 | 80 | 39.45 |
| 09/22/2026 08:58 | 53 | 39.30 |
| 09/22/2026 08:58 | 62 | 39.35 |
| 09/22/2026 08:58 | 70 | 39.35 |
| 09/22/2026 08:58 | 117 | 39.35 |
| 09/22/2026 08:58 | 124 | 39.55 |
| 09/22/2026 08:58 | 56 | 39.55 |
| 09/22/2026 08:58 | 72 | 39.425 |
| 09/22/2026 08:58 | 75 | 39.425 |
| 09/22/2026 08:58 | 1 | 39.55 |
| 09/22/2026 08:57 | 100 | 39.45 |
| 09/22/2026 08:57 | 100 | 39.40 |
| 09/22/2026 08:57 | 1 | 39.60 |
| 09/22/2026 08:57 | 2 | 39.60 |
| 09/22/2026 08:57 | 100 | 39.45 |
| 09/22/2026 08:57 | 100 | 39.45 |
| 09/22/2026 08:57 | 32 | 39.50 |
| 09/22/2026 08:57 | 20 | 39.50 |
| 09/22/2026 08:57 | 44 | 39.50 |
| 09/22/2026 08:57 | 115 | 39.50 |
| 09/22/2026 08:57 | 152 | 39.50 |
| 09/22/2026 08:57 | 170 | 39.50 |
| 09/22/2026 08:57 | 172 | 39.50 |
| 09/22/2026 08:57 | 92 | 39.50 |
| 09/22/2026 08:57 | 111 | 39.50 |
| 09/22/2026 08:57 | 40 | 39.55 |
| 09/22/2026 08:57 | 33 | 39.65 |
| 09/22/2026 08:57 | 2 | 39.65 |
| 09/22/2026 08:57 | 27 | 39.65 |
| 09/22/2026 08:57 | 13 | 39.65 |
| 09/22/2026 08:57 | 7 | 39.60 |
| 09/22/2026 08:57 | 122 | 39.50 |
| 09/22/2026 08:57 | 57 | 39.50 |
| 09/22/2026 08:57 | 159 | 39.50 |
| 09/22/2026 08:57 | 58 | 39.50 |
| 09/22/2026 08:56 | 63 | 39.60 |
| 09/22/2026 08:56 | 37 | 39.65 |
| 09/22/2026 08:56 | 54 | 39.60 |
| 09/22/2026 08:56 | 94 | 39.60 |
| 09/22/2026 08:56 | 1 | 39.60 |
| 09/22/2026 08:56 | 62 | 39.525 |
| 09/22/2026 08:56 | 36 | 39.60 |
| 09/22/2026 08:56 | 50 | 39.50 |
| 09/22/2026 08:56 | 20 | 39.50 |
| 09/22/2026 08:56 | 150 | 39.50 |
| 09/22/2026 08:56 | 31 | 39.50 |
| 09/22/2026 08:56 | 4 | 39.50 |
| 09/22/2026 08:56 | 25 | 39.50 |
| 09/22/2026 08:56 | 271 | 39.50 |
| 09/22/2026 08:56 | 600 | 39.50 |
| 09/22/2026 08:56 | 129 | 39.50 |
| 09/22/2026 08:56 | 171 | 39.50 |
| 09/22/2026 08:56 | 108 | 39.40 |
| 09/22/2026 08:56 | 161 | 39.45 |
| 09/22/2026 08:56 | 71 | 39.45 |
| 09/22/2026 08:56 | 59 | 39.40 |
| 09/22/2026 08:56 | 25 | 39.40 |
| 09/22/2026 08:56 | 12 | 39.40 |
| 09/22/2026 08:56 | 38 | 39.40 |
| 09/22/2026 08:56 | 100 | 39.35 |
| 09/22/2026 08:56 | 815 | 39.35 |
| 09/22/2026 08:56 | 59 | 39.35 |
| 09/22/2026 08:55 | 152 | 39.35 |
| 09/22/2026 08:55 | 61 | 39.35 |
| 09/22/2026 08:55 | 194 | 39.30 |
| 09/22/2026 08:55 | 30 | 39.30 |
| 09/22/2026 08:55 | 161 | 39.30 |
| 09/22/2026 08:55 | 117 | 39.30 |
| 09/22/2026 08:55 | 44 | 39.25 |
| 09/22/2026 08:55 | 2 | 39.20 |
| 09/22/2026 08:55 | 10 | 39.20 |
| 09/22/2026 08:55 | 18 | 39.20 |
| 09/22/2026 08:54 | 53 | 39.20 |
| 09/22/2026 08:54 | 16 | 39.20 |
| 09/22/2026 08:54 | 75 | 39.10 |
| 09/22/2026 08:54 | 10 | 39.10 |
| 09/22/2026 08:54 | 36 | 39.15 |
| 09/22/2026 08:54 | 172 | 39.15 |
| 09/22/2026 08:54 | 456 | 39.15 |
| 09/22/2026 08:53 | 118 | 39.35 |
| 09/22/2026 08:53 | 12 | 39.25 |
| 09/22/2026 08:53 | 1 | 39.30 |
| 09/22/2026 08:53 | 36 | 39.30 |
| 09/22/2026 08:53 | 12 | 39.30 |
| 09/22/2026 08:53 | 12 | 39.30 |
| 09/22/2026 08:53 | 38 | 39.35 |
| 09/22/2026 08:52 | 50 | 39.35 |
| 09/22/2026 08:52 | 36 | 39.35 |
| 09/22/2026 08:52 | 30 | 39.35 |
| 09/22/2026 08:52 | 49 | 39.50 |
| 09/22/2026 08:51 | 141 | 39.50 |
| 09/22/2026 08:51 | 50 | 39.50 |
| 09/22/2026 08:51 | 51 | 39.50 |
| 09/22/2026 08:51 | 75 | 39.50 |
| 09/22/2026 08:51 | 50 | 39.50 |
| 09/22/2026 08:51 | 300 | 39.50 |
| 09/22/2026 08:51 | 70 | 39.50 |
| 09/22/2026 08:51 | 255 | 39.50 |
| 09/22/2026 08:51 | 145 | 39.50 |
| 09/22/2026 08:51 | 41 | 39.50 |
| 09/22/2026 08:51 | 2 | 39.45 |
| 09/22/2026 08:51 | 48 | 39.45 |
| 09/22/2026 08:51 | 6 | 39.40 |
| 09/22/2026 08:51 | 3 | 39.40 |
| 09/22/2026 08:51 | 305 | 39.40 |
| 09/22/2026 08:51 | 70 | 39.40 |
| 09/22/2026 08:51 | 220 | 39.40 |
| 09/22/2026 08:51 | 131 | 39.40 |
| 09/22/2026 08:51 | 100 | 39.40 |
| 09/22/2026 08:51 | 130 | 39.40 |
| 09/22/2026 08:51 | 206 | 39.40 |
| 09/22/2026 08:51 | 20 | 39.40 |
| 09/22/2026 08:51 | 648 | 39.40 |
| 09/22/2026 08:51 | 172 | 39.35 |
| 09/22/2026 08:51 | 31 | 39.35 |
| 09/22/2026 08:51 | 32 | 39.35 |
| 09/22/2026 08:51 | 5 | 39.35 |
| 09/22/2026 08:51 | 12 | 39.35 |
| 09/22/2026 08:51 | 95 | 39.35 |
| 09/22/2026 08:51 | 19 | 39.35 |
| 09/22/2026 08:51 | 161 | 39.30 |
| 09/22/2026 08:51 | 36 | 39.30 |
| 09/22/2026 08:51 | 5 | 39.30 |
| 09/22/2026 08:51 | 39 | 39.30 |
| 09/22/2026 08:51 | 40 | 39.30 |
| 09/22/2026 08:51 | 15 | 39.30 |
| 09/22/2026 08:51 | 160 | 39.25 |
| 09/22/2026 08:51 | 178 | 39.25 |
| 09/22/2026 08:51 | 49 | 39.25 |
| 09/22/2026 08:51 | 100 | 39.25 |
| 09/22/2026 08:51 | 51 | 39.25 |
| 09/22/2026 08:51 | 21 | 39.20 |
| 09/22/2026 08:51 | 78 | 39.20 |
| 09/22/2026 08:51 | 75 | 39.15 |
| 09/22/2026 08:51 | 51 | 39.20 |
| 09/22/2026 08:50 | 159 | 39.20 |
| 09/22/2026 08:50 | 45 | 39.20 |
| 09/22/2026 08:50 | 4 | 39.20 |
| 09/22/2026 08:50 | 10 | 39.20 |
| 09/22/2026 08:50 | 131 | 39.20 |
| 09/22/2026 08:50 | 42 | 39.20 |
| 09/22/2026 08:50 | 4 | 39.15 |
| 09/22/2026 08:50 | 753 | 39.15 |
| 09/22/2026 08:50 | 3 | 39.15 |
| 09/22/2026 08:50 | 30 | 39.15 |
| 09/22/2026 08:50 | 166 | 39.05 |
| 09/22/2026 08:50 | 166 | 39.05 |
| 09/22/2026 08:50 | 166 | 39.05 |
| 09/22/2026 08:50 | 166 | 39.05 |
| 09/22/2026 08:50 | 172 | 39.05 |
| 09/22/2026 08:50 | 49 | 39.05 |
| 09/22/2026 08:50 | 47 | 38.95 |
| 09/22/2026 08:50 | 75 | 38.95 |
| 09/22/2026 08:50 | 11 | 39.05 |
| 09/22/2026 08:50 | 51 | 39.05 |
| 09/22/2026 08:50 | 58 | 38.95 |
| 09/22/2026 08:50 | 28 | 38.95 |
| 09/22/2026 08:50 | 21 | 38.95 |
| 09/22/2026 08:50 | 49 | 39.00 |
| 09/22/2026 08:50 | 61 | 39.05 |
| 09/22/2026 08:50 | 157 | 39.10 |
| 09/22/2026 08:50 | 173 | 39.10 |
| 09/22/2026 08:50 | 979 | 39.10 |
| 09/22/2026 08:50 | 224 | 39.10 |
| 09/22/2026 08:50 | 14 | 39.10 |
| 09/22/2026 08:50 | 40 | 39.10 |
| 09/22/2026 08:50 | 81 | 39.05 |
| 09/22/2026 08:50 | 80 | 39.05 |
| 09/22/2026 08:50 | 10 | 39.05 |
| 09/22/2026 08:50 | 30 | 39.05 |
| 09/22/2026 08:50 | 55 | 39.00 |
| 09/22/2026 08:50 | 25 | 39.00 |
| 09/22/2026 08:50 | 25 | 39.00 |
| 09/22/2026 08:50 | 6 | 39.00 |
| 09/22/2026 08:50 | 274 | 39.00 |
| 09/22/2026 08:50 | 5 | 38.95 |
| 09/22/2026 08:50 | 50 | 38.95 |
| 09/22/2026 08:48 | 75 | 38.875 |
| 09/22/2026 08:48 | 23 | 38.90 |
| 09/22/2026 08:48 | 75 | 38.90 |
| 09/22/2026 08:47 | 26 | 39.00 |
| 09/22/2026 08:47 | 200 | 39.00 |
| 09/22/2026 08:44 | 75 | 38.90 |
| 09/22/2026 08:42 | 100 | 39.05 |
| 09/22/2026 08:41 | 4 | 38.85 |
| 09/22/2026 08:41 | 41 | 38.95 |
| 09/22/2026 08:41 | 263 | 38.95 |
| 09/22/2026 08:41 | 75 | 38.95 |
| 09/22/2026 08:41 | 32 | 38.95 |
| 09/22/2026 08:41 | 30 | 38.95 |
| 09/22/2026 08:41 | 43 | 38.95 |
| 09/22/2026 08:41 | 1 | 38.95 |
| 09/22/2026 08:41 | 234 | 39.00 |
| 09/22/2026 08:38 | 7 | 39.00 |
| 09/22/2026 08:38 | 15 | 39.10 |
| 09/22/2026 08:37 | 2 | 39.05 |
| 09/22/2026 08:37 | 145 | 39.00 |
| 09/22/2026 08:37 | 11 | 39.00 |
| 09/22/2026 08:37 | 344 | 39.00 |
| 09/22/2026 08:36 | 10 | 38.95 |
| 09/22/2026 08:36 | 60 | 38.95 |
| 09/22/2026 08:36 | 30 | 38.90 |
| 09/22/2026 08:36 | 34 | 38.90 |
| 09/22/2026 08:36 | 50 | 38.90 |
| 09/22/2026 08:36 | 5 | 38.90 |
| 09/22/2026 08:35 | 76 | 38.90 |
| 09/22/2026 08:35 | 49 | 38.90 |
| 09/22/2026 08:35 | 3 | 39.00 |
| 09/22/2026 08:35 | 52 | 39.00 |
| 09/22/2026 08:35 | 172 | 39.00 |
| 09/22/2026 08:35 | 1 | 39.00 |
| 09/22/2026 08:35 | 25 | 39.00 |
| 09/22/2026 08:34 | 46 | 39.05 |
| 09/22/2026 08:34 | 50 | 39.05 |
| 09/22/2026 08:34 | 4 | 39.10 |
| 09/22/2026 08:34 | 20 | 39.10 |
| 09/22/2026 08:33 | 145 | 39.00 |
| 09/22/2026 08:33 | 500 | 39.00 |
| 09/22/2026 08:33 | 75 | 38.90 |
| 09/22/2026 08:33 | 54 | 38.925 |
| 09/22/2026 08:33 | 75 | 38.95 |
| 09/22/2026 08:33 | 179 | 39.00 |
| 09/22/2026 08:33 | 53 | 39.00 |
| 09/22/2026 08:33 | 91 | 39.00 |
| 09/22/2026 08:33 | 112 | 39.00 |
| 09/22/2026 08:33 | � | 39.00 |
| 09/22/2026 08:33 | � | 39.05 |
| 09/22/2026 08:33 | 200 | 39.00 |
| 09/22/2026 08:33 | 1 | 39.05 |
| 09/22/2026 08:33 | 2 | 39.05 |
| 09/22/2026 08:33 | 232 | 39.075 |
| 09/22/2026 08:32 | 75 | 39.10 |
| 09/22/2026 08:32 | 12 | 39.10 |
| 09/22/2026 08:32 | 75 | 39.10 |
| 09/22/2026 08:32 | 75 | 39.10 |
| 09/22/2026 08:32 | 14 | 39.15 |
| 09/22/2026 08:32 | 75 | 39.075 |
| 09/22/2026 08:32 | 75 | 39.10 |
| 09/22/2026 08:32 | 48 | 39.10 |
| 09/22/2026 08:31 | 100 | 39.20 |
| 09/22/2026 08:31 | 100 | 39.20 |
| 09/22/2026 08:31 | 100 | 39.15 |
| 09/22/2026 08:31 | 300 | 39.05 |
| 09/22/2026 08:31 | 162 | 39.00 |
| 09/22/2026 08:31 | 88 | 39.00 |
| 09/22/2026 08:31 | 60 | 38.95 |
| 09/22/2026 08:31 | 43 | 39.00 |
| 09/22/2026 08:29 | 32 | 38.90 |
| 09/22/2026 08:29 | 65 | 38.95 |
| 09/22/2026 08:29 | 75 | 38.95 |
| 09/22/2026 08:28 | 23 | 38.95 |
| 09/22/2026 08:28 | 26 | 39.00 |
| 09/22/2026 08:28 | 100 | 39.00 |
| 09/22/2026 08:28 | 48 | 39.00 |
| 09/22/2026 08:28 | 40 | 39.00 |
| 09/22/2026 08:28 | 60 | 38.95 |
| 09/22/2026 08:28 | 13 | 38.95 |
| 09/22/2026 08:28 | 208 | 38.95 |
| 09/22/2026 08:28 | 7 | 38.95 |
| 09/22/2026 08:28 | 188 | 38.95 |
| 09/22/2026 08:28 | 50 | 38.90 |
| 09/22/2026 08:28 | 40 | 38.90 |
| 09/22/2026 08:28 | 60 | 38.90 |
| 09/22/2026 08:26 | 60 | 38.70 |
| 09/22/2026 08:26 | 172 | 38.70 |
| 09/22/2026 08:26 | 73 | 38.70 |
| 09/22/2026 08:26 | 75 | 38.70 |
| 09/22/2026 08:26 | 106 | 38.75 |
| 09/22/2026 08:26 | 2 | 38.75 |
| 09/22/2026 08:26 | 120 | 38.80 |
| 09/22/2026 08:26 | 112 | 38.95 |
| 09/22/2026 08:26 | 140 | 38.95 |
| 09/22/2026 08:26 | 125 | 38.95 |
| 09/22/2026 08:26 | 172 | 38.90 |
| 09/22/2026 08:26 | 62 | 38.90 |
| 09/22/2026 08:26 | 100 | 38.90 |
| 09/22/2026 08:26 | 102 | 38.90 |
| 09/22/2026 08:26 | 100 | 38.90 |
| 09/22/2026 08:25 | 17 | 38.85 |
| 09/22/2026 08:25 | 383 | 38.85 |
| 09/22/2026 08:25 | 35 | 38.75 |
| 09/22/2026 08:25 | 65 | 38.75 |
| 09/22/2026 08:25 | 209 | 38.80 |
| 09/22/2026 08:25 | 26 | 38.80 |
| 09/22/2026 08:25 | 60 | 38.80 |
| 09/22/2026 08:25 | 8 | 38.75 |
| 09/22/2026 08:25 | 120 | 38.75 |
| 09/22/2026 08:25 | 70 | 38.75 |
| 09/22/2026 08:24 | 312 | 38.70 |
| 09/22/2026 08:24 | 100 | 38.70 |
| 09/22/2026 08:22 | 26 | 38.65 |
| 09/22/2026 08:20 | 95 | 38.80 |
| 09/22/2026 08:20 | 161 | 38.70 |
| 09/22/2026 08:20 | 20 | 38.70 |
| 09/22/2026 08:20 | 116 | 38.70 |
| 09/22/2026 08:20 | 17 | 38.70 |
| 09/22/2026 08:20 | 159 | 38.65 |
| 09/22/2026 08:20 | 157 | 38.65 |
| 09/22/2026 08:20 | 124 | 38.65 |
| 09/22/2026 08:20 | 13 | 38.60 |
| 09/22/2026 08:20 | 169 | 38.60 |
| 09/22/2026 08:20 | 125 | 38.60 |
| 09/22/2026 08:20 | 145 | 38.60 |
| 09/22/2026 08:19 | 169 | 38.55 |
| 09/22/2026 08:19 | 68 | 38.55 |
| 09/22/2026 08:19 | 14 | 38.55 |
| 09/22/2026 08:19 | 148 | 38.50 |
| 09/22/2026 08:19 | 206 | 38.50 |
| 09/22/2026 08:19 | 24 | 38.50 |
| 09/22/2026 08:19 | 121 | 38.50 |
| 09/22/2026 08:19 | 169 | 38.45 |
| 09/22/2026 08:19 | 114 | 38.45 |
| 09/22/2026 08:19 | 68 | 38.45 |
| 09/22/2026 08:19 | 33 | 38.25 |
| 09/22/2026 08:19 | 8 | 38.25 |
| 09/22/2026 08:19 | 76 | 38.30 |
| 09/22/2026 08:19 | 398 | 38.30 |
| 09/22/2026 08:18 | 1 | 38.50 |
| 09/22/2026 08:18 | 1 | 38.50 |
| 09/22/2026 08:17 | 42 | 38.50 |
| 09/22/2026 08:17 | 191 | 38.55 |
| 09/22/2026 08:17 | 162 | 38.55 |
| 09/22/2026 08:17 | 105 | 38.60 |
| 09/22/2026 08:17 | 24 | 38.60 |
| 09/22/2026 08:16 | 171 | 38.60 |
| 09/22/2026 08:16 | 7 | 38.60 |
| 09/22/2026 08:16 | 171 | 38.70 |
| 09/22/2026 08:16 | 75 | 38.70 |
| 09/22/2026 08:16 | 64 | 38.65 |
| 09/22/2026 08:16 | 3 | 38.70 |
| 09/22/2026 08:16 | 39 | 38.70 |
| 09/22/2026 08:16 | 24 | 38.70 |
| 09/22/2026 08:16 | 58 | 38.75 |
| 09/22/2026 08:15 | 67 | 38.80 |
| 09/22/2026 08:15 | 169 | 38.80 |
| 09/22/2026 08:15 | 27 | 38.80 |
| 09/22/2026 08:15 | 156 | 38.85 |
| 09/22/2026 08:15 | 17 | 38.85 |
| 09/22/2026 08:15 | 180 | 38.85 |
| 09/22/2026 08:15 | 32 | 38.85 |
| 09/22/2026 08:15 | 38 | 38.85 |
| 09/22/2026 08:15 | 115 | 38.85 |
| 09/22/2026 08:15 | 72 | 38.80 |
| 09/22/2026 08:15 | 49 | 38.70 |
| 09/22/2026 08:14 | 50 | 38.75 |
| 09/22/2026 08:14 | 4 | 38.75 |
| 09/22/2026 08:14 | 58 | 38.70 |
| 09/22/2026 08:14 | 60 | 38.65 |
| 09/22/2026 08:14 | 42 | 38.65 |
| 09/22/2026 08:13 | 169 | 38.65 |
| 09/22/2026 08:13 | 18 | 38.65 |
| 09/22/2026 08:13 | 50 | 38.65 |
| 09/22/2026 08:13 | 21 | 38.60 |
| 09/22/2026 08:13 | 100 | 38.60 |
| 09/22/2026 08:13 | 45 | 38.60 |
| 09/22/2026 08:13 | 67 | 38.60 |
| 09/22/2026 08:13 | 52 | 38.475 |
| 09/22/2026 08:13 | 169 | 38.55 |
| 09/22/2026 08:13 | 69 | 38.55 |
| 09/22/2026 08:13 | 55 | 38.55 |
| 09/22/2026 08:13 | 15 | 38.55 |
| 09/22/2026 08:13 | 5 | 38.55 |
| 09/22/2026 08:13 | 9 | 38.55 |
| 09/22/2026 08:13 | 44 | 38.55 |
| 09/22/2026 08:11 | 70 | 38.55 |
| 09/22/2026 08:11 | 162 | 38.55 |
| 09/22/2026 08:11 | 420 | 38.55 |
| 09/22/2026 08:11 | 500 | 38.50 |
| 09/22/2026 08:11 | 30 | 38.50 |
| 09/22/2026 08:11 | 16 | 38.45 |
| 09/22/2026 08:11 | 6 | 38.45 |
| 09/22/2026 08:11 | 169 | 38.45 |
| 09/22/2026 08:11 | 479 | 38.45 |
| 09/22/2026 08:09 | 102 | 38.30 |
| 09/22/2026 08:09 | 169 | 38.35 |
| 09/22/2026 08:09 | 72 | 38.35 |
| 09/22/2026 08:09 | 147 | 38.20 |
| 09/22/2026 08:09 | 183 | 38.20 |
| 09/22/2026 08:09 | 13 | 38.20 |
| 09/22/2026 08:09 | 58 | 38.20 |
| 09/22/2026 08:09 | 100 | 38.15 |
| 09/22/2026 08:08 | 100 | 38.15 |
| 09/22/2026 08:08 | 100 | 38.15 |
| 09/22/2026 08:08 | 27 | 38.10 |
| 09/22/2026 08:08 | 25 | 38.10 |
| 09/22/2026 08:08 | 19 | 38.15 |
| 09/22/2026 08:08 | 23 | 38.30 |
| 09/22/2026 08:08 | 178 | 38.30 |
| 09/22/2026 08:08 | 99 | 38.30 |
| 09/22/2026 08:07 | 176 | 38.35 |
| 09/22/2026 08:06 | 33 | 38.40 |
| 09/22/2026 08:06 | 40 | 38.35 |
| 09/22/2026 08:06 | 65 | 38.35 |
| 09/22/2026 08:06 | 65 | 38.35 |
| 09/22/2026 08:06 | 105 | 38.35 |
| 09/22/2026 08:06 | 65 | 38.35 |
| 09/22/2026 08:06 | 100 | 38.40 |
| 09/22/2026 08:06 | 98 | 38.55 |
| 09/22/2026 08:05 | 6 | 38.40 |
| 09/22/2026 08:05 | 112 | 38.40 |
| 09/22/2026 08:05 | 36 | 38.65 |
| 09/22/2026 08:05 | 20 | 38.65 |
| 09/22/2026 08:05 | 121 | 38.45 |
| 09/22/2026 08:05 | 79 | 38.45 |
| 09/22/2026 08:05 | 26 | 38.50 |
| 09/22/2026 08:05 | 112 | 38.50 |
| 09/22/2026 08:05 | 150 | 38.50 |
| 09/22/2026 08:05 | 50 | 38.50 |
| 09/22/2026 08:05 | 25 | 38.55 |
| 09/22/2026 08:05 | 150 | 38.55 |
| 09/22/2026 08:05 | � | 38.50 |
| 09/22/2026 08:05 | 40 | 38.55 |
| 09/22/2026 08:05 | 525 | 38.55 |
| 09/22/2026 08:05 | 30 | 38.50 |
| 09/22/2026 08:04 | 65 | 38.35 |
| 09/22/2026 08:03 | 1 | 38.30 |
| 09/22/2026 08:03 | 64 | 38.15 |
| 09/22/2026 08:03 | 50 | 38.15 |
| 09/22/2026 08:03 | 50 | 38.05 |
| 09/22/2026 08:03 | 20 | 38.15 |
| 09/22/2026 08:03 | 67 | 38.15 |
| 09/22/2026 08:03 | 175 | 38.20 |
| 09/22/2026 08:03 | 71 | 38.20 |
| 09/22/2026 08:02 | 50 | 38.50 |
| 09/22/2026 08:02 | 23 | 38.40 |
| 09/22/2026 08:02 | 175 | 38.40 |
| 09/22/2026 08:02 | 10 | 38.70 |
| 09/22/2026 08:02 | 20 | 38.70 |
| 09/22/2026 08:01 | 88 | 38.55 |
| 09/22/2026 08:01 | 447 | 38.55 |
| 09/22/2026 08:01 | 20 | 38.55 |
| 09/22/2026 08:01 | 20 | 38.50 |
| 09/22/2026 08:01 | 30 | 38.50 |
| 09/22/2026 08:01 | 100 | 38.50 |
| 09/22/2026 08:01 | 360 | 38.60 |
| 09/22/2026 08:01 | 50 | 38.60 |
| 09/22/2026 08:01 | 1000 | 38.60 |
| 09/22/2026 08:01 | 14 | 38.70 |
| 09/22/2026 08:01 | 25 | 38.725 |
| 09/22/2026 08:00 | 20 | 38.65 |
| 09/22/2026 08:00 | 115 | 38.70 |
| 09/22/2026 08:00 | 2 | 38.70 |
| 09/22/2026 08:00 | 50 | 38.75 |
| 09/22/2026 08:00 | 100 | 38.80 |
| 09/22/2026 08:00 | 175 | 38.95 |
| 09/22/2026 08:00 | 250 | 38.95 |
| 09/22/2026 08:00 | 75 | 39.40 |
| 09/22/2026 08:00 | 2 | 39.10 |
| 09/22/2026 08:00 | 73 | 39.15 |
| 09/22/2026 08:00 | 3 | 39.05 |
| 09/22/2026 08:00 | 51 | 39.05 |
| 09/22/2026 08:00 | 17 | 39.05 |
| 09/22/2026 08:00 | 100 | 39.00 |
| 09/22/2026 08:00 | 300 | 39.00 |
| 09/22/2026 08:00 | 50 | 39.00 |
| 09/22/2026 08:00 | 60 | 39.00 |
| 09/22/2026 08:00 | 3792 | 39.00 |
| 09/22/2026 08:00 | 200 | 39.00 |
| 09/22/2026 08:00 | 500 | 39.00 |
| 09/22/2026 08:00 | 125 | 39.00 |
| 09/22/2026 08:00 | 2443 | 39.00 |
| 09/22/2026 08:00 | 12 | 39.00 |
| 09/22/2026 08:00 | 15 | 39.00 |
| 09/22/2026 08:00 | 140 | 39.00 |
| 09/22/2026 08:00 | 23 | 38.95 |
| 09/22/2026 08:00 | 85 | 38.90 |
| 09/22/2026 08:00 | 6 | 38.95 |
| 09/22/2026 08:00 | 21 | 39.00 |
| 09/22/2026 08:00 | 39 | 39.00 |
| 09/22/2026 08:00 | 20 | 39.00 |
| 09/22/2026 08:00 | 40 | 39.00 |
| 09/22/2026 08:00 | 9 | 39.00 |
| 09/22/2026 08:00 | 50 | 39.00 |
| 09/22/2026 08:00 | 101 | 38.90 |
| 09/22/2026 08:00 | 64 | 38.90 |
| 09/22/2026 08:00 | 43 | 38.90 |
| 09/22/2026 08:00 | 52 | 38.90 |
| 09/22/2026 08:00 | 110 | 38.90 |
| 09/22/2026 08:00 | 140 | 38.90 |
| 09/22/2026 08:00 | 100 | 38.90 |
| 09/22/2026 08:00 | 55 | 38.90 |
| 09/22/2026 08:00 | 90 | 38.90 |
| 09/22/2026 08:00 | 50 | 38.90 |
| 09/22/2026 08:00 | 400 | 38.90 |
| 09/22/2026 08:00 | 4 | 38.90 |
| 09/22/2026 08:00 | 21 | 38.90 |
| 09/22/2026 08:00 | 100 | 38.90 |
| 09/22/2026 08:00 | 379 | 38.90 |
| 09/22/2026 08:00 | 39 | 38.90 |
| 09/22/2026 08:00 | 188 | 38.90 |
| 09/22/2026 08:00 | 107 | 38.90 |
| 09/22/2026 08:00 | 33 | 38.90 |
| 09/22/2026 08:00 | 76 | 38.90 |
| 09/22/2026 08:00 | 6 | 38.90 |
| 09/22/2026 08:00 | 10 | 38.90 |
| 09/22/2026 08:00 | 190 | 38.90 |
| 09/22/2026 08:00 | 111 | 38.90 |
| 09/22/2026 08:00 | 60 | 38.90 |
| 09/22/2026 08:00 | 200 | 38.90 |
| 09/22/2026 08:00 | 174 | 38.90 |
| 09/22/2026 08:00 | 127 | 38.90 |
| 09/22/2026 08:00 | 27 | 38.90 |
| 09/22/2026 08:00 | 158 | 38.90 |
| 09/22/2026 08:00 | 117 | 38.90 |
| 09/22/2026 08:00 | 76 | 38.90 |
| 09/22/2026 08:00 | 69 | 38.90 |
| 09/22/2026 08:00 | 500 | 38.90 |
| 09/22/2026 08:00 | 500 | 38.90 |
| 09/22/2026 08:00 | 20 | 38.90 |
| 09/22/2026 08:00 | 500 | 38.90 |
| 09/22/2026 08:00 | 102 | 38.90 |
| 09/22/2026 08:00 | 69 | 38.90 |
| 09/22/2026 08:00 | 49 | 38.90 |
| 09/22/2026 08:00 | 68 | 38.90 |
| 09/22/2026 08:00 | 529 | 38.90 |
| 09/22/2026 08:00 | 158 | 38.90 |
| 09/22/2026 08:00 | 33 | 38.90 |
| 09/22/2026 08:00 | 107 | 38.90 |
| 09/22/2026 08:00 | 85 | 38.90 |
| 09/22/2026 08:00 | 145 | 38.90 |
| 09/22/2026 08:00 | 152 | 38.90 |
| 09/22/2026 08:00 | 1 | 38.90 |
| 09/22/2026 08:00 | 5 | 38.90 |
| 09/22/2026 08:00 | 70 | 38.90 |
| 09/22/2026 08:00 | 40 | 38.90 |
| 09/22/2026 08:00 | 666 | 38.90 |
| 09/22/2026 08:00 | 1 | 38.90 |
| 09/22/2026 08:00 | 5 | 38.90 |
| 09/22/2026 08:00 | 20 | 38.90 |
| 09/22/2026 08:00 | 1 | 38.90 |
| 09/22/2026 08:00 | 5 | 38.90 |
| 09/22/2026 08:00 | 137 | 38.90 |
| 09/22/2026 08:00 | 100 | 38.90 |
| 09/22/2026 08:00 | 100 | 38.90 |
| 09/22/2026 08:00 | 134 | 38.90 |
| 09/22/2026 08:00 | 166 | 38.90 |
| 09/22/2026 08:00 | 66 | 38.90 |
| 09/22/2026 08:00 | 100 | 38.90 |
| 09/22/2026 08:00 | 1 | 38.90 |
| 09/22/2026 08:00 | 5 | 38.90 |
| 09/22/2026 08:00 | 1 | 38.90 |
| 09/22/2026 08:00 | 5 | 38.90 |
| 09/22/2026 08:00 | 3 | 38.90 |
| 09/22/2026 08:00 | 153 | 38.90 |
| 09/22/2026 08:00 | 174 | 38.90 |
| 09/22/2026 08:00 | 7 | 38.90 |
| 09/22/2026 08:00 | 163 | 38.90 |
| 09/22/2026 08:00 | 164 | 38.90 |
| 09/22/2026 08:00 | 26 | 38.90 |
| 09/22/2026 08:00 | 100 | 38.90 |
| 09/22/2026 08:00 | 100 | 38.90 |
| 09/22/2026 08:00 | 10 | 38.90 |
| 09/22/2026 08:00 | 80 | 38.90 |
| 09/22/2026 08:00 | 13 | 38.90 |
| 09/22/2026 08:00 | 3 | 38.90 |
| 09/22/2026 08:00 | 6 | 38.90 |
| 09/22/2026 08:00 | 12 | 38.90 |
| 09/22/2026 08:00 | 130 | 38.90 |
| 09/22/2026 08:00 | 33 | 38.90 |
| 09/22/2026 08:00 | 90 | 38.90 |
| 09/22/2026 08:00 | 73 | 38.90 |
| 09/22/2026 08:00 | 54 | 38.90 |
| 09/22/2026 08:00 | 77 | 38.90 |
| 09/22/2026 08:00 | 43 | 38.90 |
| 09/22/2026 08:00 | 53 | 38.90 |
| 09/22/2026 08:00 | 11 | 38.90 |
| 09/22/2026 08:00 | 1 | 38.90 |
| 09/22/2026 08:00 | 5 | 38.90 |
| 09/22/2026 08:00 | 3 | 38.90 |