Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.04.2025 -
20:00:11
|
Geld
03.04.2025 -
20:00:16
|
Geld Volumen |
Brief
03.04.2025 -
20:00:16
|
Brief Volumen |
|---|---|---|---|---|
|
209.10
-6.89
(
-3.19% )
|
209.05
|
100 |
209.19
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/03/2025 14:00 | 13 | 209.10 |
| 04/03/2025 14:00 | 63 | 209.10 |
| 04/03/2025 14:00 | 37 | 209.10 |
| 04/03/2025 14:00 | 1 | 209.10 |
| 04/03/2025 14:00 | 54 | 209.08 |
| 04/03/2025 14:00 | 100 | 209.10 |
| 04/03/2025 14:00 | 2 | 209.09 |
| 04/03/2025 14:00 | 36 | 209.09 |
| 04/03/2025 14:00 | 8 | 209.09 |
| 04/03/2025 14:00 | 29 | 209.09 |
| 04/03/2025 14:00 | 7 | 209.07 |
| 04/03/2025 14:00 | 11 | 209.05 |
| 04/03/2025 14:00 | 3 | 209.07 |
| 04/03/2025 14:00 | 34 | 209.07 |
| 04/03/2025 14:00 | 2 | 209.07 |
| 04/03/2025 14:00 | 11 | 209.08 |
| 04/03/2025 14:00 | 2 | 209.08 |
| 04/03/2025 14:00 | 1 | 209.08 |
| 04/03/2025 14:00 | 2 | 209.08 |
| 04/03/2025 14:00 | 2 | 209.08 |
| 04/03/2025 14:00 | 1 | 209.05 |
| 04/03/2025 14:00 | 2 | 209.05 |
| 04/03/2025 14:00 | 2 | 209.05 |
| 04/03/2025 14:00 | 13 | 209.03 |
| 04/03/2025 14:00 | 63 | 209.03 |
| 04/03/2025 14:00 | 10 | 209.08 |
| 04/03/2025 14:00 | 42 | 209.06 |
| 04/03/2025 14:00 | 185 | 209.06 |
| 04/03/2025 14:00 | 100 | 209.05 |
| 04/03/2025 14:00 | 106 | 209.06 |
| 04/03/2025 14:00 | 5 | 209.06 |
| 04/03/2025 14:00 | 52 | 209.06 |
| 04/03/2025 14:00 | 100 | 209.06 |
| 04/03/2025 14:00 | 100 | 209.05 |
| 04/03/2025 14:00 | 68 | 209.03 |
| 04/03/2025 14:00 | 83 | 209.0299 |
| 04/03/2025 14:00 | 9 | 208.97 |
| 04/03/2025 14:00 | 91 | 208.97 |
| 04/03/2025 14:00 | 14 | 209.03 |
| 04/03/2025 14:00 | 9 | 208.97 |
| 04/03/2025 14:00 | 2 | 208.988149 |
| 04/03/2025 14:00 | 7 | 209.0299 |
| 04/03/2025 14:00 | 10 | 208.9101 |
| 04/03/2025 14:00 | 30 | 209.03 |
| 04/03/2025 14:00 | 40 | 209.02 |
| 04/03/2025 14:00 | 1 | 209.03 |
| 04/03/2025 14:00 | 12 | 209.03 |
| 04/03/2025 14:00 | 11 | 209.03 |
| 04/03/2025 14:00 | 14 | 209.03 |
| 04/03/2025 14:00 | 9 | 209.03 |
| 04/03/2025 14:00 | 2 | 209.03 |
| 04/03/2025 14:00 | 4 | 208.965 |
| 04/03/2025 14:00 | 4 | 208.965 |
| 04/03/2025 14:00 | 2 | 208.965 |
| 04/03/2025 14:00 | 6 | 209.03 |
| 04/03/2025 14:00 | 4 | 208.965 |
| 04/03/2025 14:00 | 3 | 208.9808 |
| 04/03/2025 14:00 | 1 | 209.03 |
| 04/03/2025 14:00 | 1 | 209.03 |
| 04/03/2025 14:00 | 4 | 209.03 |
| 04/03/2025 14:00 | 10 | 209.03 |
| 04/03/2025 14:00 | 18 | 209.03 |
| 04/03/2025 14:00 | 100 | 209.03 |
| 04/03/2025 14:00 | 18 | 209.03 |
| 04/03/2025 14:00 | 1 | 209.03 |
| 04/03/2025 14:00 | 200 | 209.016 |
| 04/03/2025 14:00 | 5 | 209.01 |
| 04/03/2025 14:00 | 100 | 209.02 |
| 04/03/2025 14:00 | 50 | 209.02 |
| 04/03/2025 14:00 | 98 | 209.02 |
| 04/03/2025 14:00 | 35 | 209.03 |
| 04/03/2025 14:00 | 34 | 209.03 |
| 04/03/2025 14:00 | 100 | 209.03 |
| 04/03/2025 14:00 | 1 | 209.03 |
| 04/03/2025 14:00 | 5 | 209.03 |
| 04/03/2025 14:00 | 5 | 209.03 |
| 04/03/2025 14:00 | 3 | 209.015 |
| 04/03/2025 14:00 | 100 | 209.02 |
| 04/03/2025 14:00 | 90 | 209.015 |
| 04/03/2025 14:00 | 100 | 209.00 |
| 04/03/2025 14:00 | 1 | 209.00 |
| 04/03/2025 14:00 | 100 | 209.01 |
| 04/03/2025 14:00 | 5 | 209.00 |
| 04/03/2025 14:00 | 10 | 209.03 |
| 04/03/2025 14:00 | 22 | 209.03 |
| 04/03/2025 14:00 | 1 | 209.015 |
| 04/03/2025 14:00 | 6 | 209.03 |
| 04/03/2025 14:00 | 1 | 209.02 |
| 04/03/2025 14:00 | 93 | 209.02 |
| 04/03/2025 14:00 | 6 | 209.00 |
| 04/03/2025 14:00 | 4 | 208.96 |
| 04/03/2025 14:00 | 3 | 208.96 |
| 04/03/2025 14:00 | 5 | 209.01 |
| 04/03/2025 14:00 | 3 | 208.96 |
| 04/03/2025 14:00 | 4 | 208.96 |
| 04/03/2025 13:59 | 5 | 208.96 |
| 04/03/2025 13:59 | 5 | 208.96 |
| 04/03/2025 13:59 | 3 | 208.96 |
| 04/03/2025 13:59 | 100 | 208.97 |
| 04/03/2025 13:59 | 40 | 209.0133 |
| 04/03/2025 13:59 | 1 | 208.96 |
| 04/03/2025 13:59 | 4 | 208.99 |
| 04/03/2025 13:59 | 200 | 208.965 |
| 04/03/2025 13:59 | 13 | 208.99 |
| 04/03/2025 13:59 | 61 | 208.96 |
| 04/03/2025 13:59 | 100 | 208.99 |
| 04/03/2025 13:59 | 6 | 208.995 |
| 04/03/2025 13:59 | 1 | 208.965 |
| 04/03/2025 13:59 | 2 | 208.99 |
| 04/03/2025 13:59 | 100 | 208.965 |
| 04/03/2025 13:59 | 100 | 208.965 |
| 04/03/2025 13:59 | 2 | 209.0145 |
| 04/03/2025 13:59 | 1 | 208.965 |
| 04/03/2025 13:59 | 1 | 208.965 |
| 04/03/2025 13:59 | 1 | 209.03 |
| 04/03/2025 13:59 | 1 | 208.965 |
| 04/03/2025 13:59 | 6 | 208.965 |
| 04/03/2025 13:59 | 100 | 208.955 |
| 04/03/2025 13:59 | 100 | 208.975 |
| 04/03/2025 13:59 | 100 | 208.9775 |
| 04/03/2025 13:59 | 4 | 209.00 |
| 04/03/2025 13:59 | 1 | 209.00 |
| 04/03/2025 13:59 | 5 | 208.99 |
| 04/03/2025 13:59 | 8 | 208.99 |
| 04/03/2025 13:59 | 5 | 208.99 |
| 04/03/2025 13:59 | 15 | 208.99 |
| 04/03/2025 13:59 | 46 | 208.99 |
| 04/03/2025 13:59 | 54 | 208.99 |
| 04/03/2025 13:59 | 1 | 208.99 |
| 04/03/2025 13:59 | 5 | 208.99 |
| 04/03/2025 13:59 | 100 | 208.99 |
| 04/03/2025 13:59 | 13 | 208.955 |
| 04/03/2025 13:59 | 100 | 208.955 |
| 04/03/2025 13:59 | 100 | 208.955 |
| 04/03/2025 13:59 | 10 | 208.955 |
| 04/03/2025 13:59 | 4 | 208.955 |
| 04/03/2025 13:59 | 100 | 208.9851 |
| 04/03/2025 13:59 | 25 | 208.94 |
| 04/03/2025 13:59 | 25 | 208.94 |
| 04/03/2025 13:59 | 1 | 208.99 |
| 04/03/2025 13:59 | 4 | 208.94 |
| 04/03/2025 13:59 | 100 | 208.95 |
| 04/03/2025 13:59 | 37 | 208.95 |
| 04/03/2025 13:59 | 1 | 208.94 |
| 04/03/2025 13:59 | 1 | 208.926 |
| 04/03/2025 13:59 | 1 | 208.99 |
| 04/03/2025 13:59 | 17 | 208.94 |
| 04/03/2025 13:59 | 8 | 208.94 |
| 04/03/2025 13:59 | 13 | 208.94 |
| 04/03/2025 13:59 | 13 | 208.94 |
| 04/03/2025 13:59 | 13 | 208.94 |
| 04/03/2025 13:59 | 13 | 208.94 |
| 04/03/2025 13:59 | 41 | 208.94 |
| 04/03/2025 13:59 | 59 | 208.94 |
| 04/03/2025 13:59 | 13 | 208.94 |
| 04/03/2025 13:59 | 13 | 208.94 |
| 04/03/2025 13:59 | 13 | 208.94 |
| 04/03/2025 13:59 | 13 | 208.94 |
| 04/03/2025 13:59 | 13 | 208.94 |
| 04/03/2025 13:59 | 1 | 208.9987 |
| 04/03/2025 13:59 | 14 | 208.94 |
| 04/03/2025 13:59 | 2 | 208.983649 |
| 04/03/2025 13:59 | 97 | 208.94 |
| 04/03/2025 13:59 | 13 | 208.94 |
| 04/03/2025 13:59 | 3 | 208.94 |
| 04/03/2025 13:59 | 18 | 208.94 |
| 04/03/2025 13:59 | 5 | 208.91 |
| 04/03/2025 13:59 | 40 | 208.94 |
| 04/03/2025 13:59 | 94 | 208.94 |
| 04/03/2025 13:59 | 2 | 208.94 |
| 04/03/2025 13:59 | 5 | 208.94 |
| 04/03/2025 13:59 | 1 | 208.94 |
| 04/03/2025 13:59 | 3 | 208.94 |
| 04/03/2025 13:59 | 50 | 208.945 |
| 04/03/2025 13:59 | 3 | 208.945 |
| 04/03/2025 13:59 | 17 | 208.945 |
| 04/03/2025 13:59 | 1 | 208.9885 |
| 04/03/2025 13:59 | 18 | 208.945 |
| 04/03/2025 13:59 | 100 | 208.945 |
| 04/03/2025 13:58 | 100 | 208.98 |
| 04/03/2025 13:58 | 6 | 208.9758 |
| 04/03/2025 13:58 | 50 | 208.945 |
| 04/03/2025 13:58 | 10 | 208.98 |
| 04/03/2025 13:58 | 90 | 208.99 |
| 04/03/2025 13:58 | 11 | 208.945 |
| 04/03/2025 13:58 | 100 | 208.945 |
| 04/03/2025 13:58 | 1 | 208.945 |
| 04/03/2025 13:58 | 3 | 208.90 |
| 04/03/2025 13:58 | 100 | 208.91 |
| 04/03/2025 13:58 | 100 | 208.93 |
| 04/03/2025 13:58 | 26 | 208.93 |
| 04/03/2025 13:58 | 5 | 208.93 |
| 04/03/2025 13:58 | 56 | 208.93 |
| 04/03/2025 13:58 | 4 | 208.93 |
| 04/03/2025 13:58 | 2 | 208.93 |
| 04/03/2025 13:58 | 29 | 208.93 |
| 04/03/2025 13:58 | 33 | 208.93 |
| 04/03/2025 13:58 | 7 | 208.93 |
| 04/03/2025 13:58 | 3 | 208.93 |
| 04/03/2025 13:58 | 4 | 208.93 |
| 04/03/2025 13:58 | 92 | 208.93 |
| 04/03/2025 13:58 | 25 | 208.95 |
| 04/03/2025 13:58 | 25 | 208.95 |
| 04/03/2025 13:58 | 62 | 209.06 |
| 04/03/2025 13:58 | 3 | 208.995 |
| 04/03/2025 13:58 | 41 | 208.93 |
| 04/03/2025 13:58 | 100 | 208.995 |
| 04/03/2025 13:58 | 100 | 208.99 |
| 04/03/2025 13:58 | 18 | 208.99 |
| 04/03/2025 13:58 | 100 | 208.99 |
| 04/03/2025 13:58 | 100 | 208.995 |
| 04/03/2025 13:58 | 8 | 208.995 |
| 04/03/2025 13:58 | 1 | 208.995 |
| 04/03/2025 13:58 | 115 | 209.0456 |
| 04/03/2025 13:58 | 4 | 209.02 |
| 04/03/2025 13:58 | 1 | 208.995 |
| 04/03/2025 13:58 | 100 | 208.995 |
| 04/03/2025 13:58 | 1 | 208.9925 |
| 04/03/2025 13:58 | 27 | 209.06 |
| 04/03/2025 13:58 | 25 | 209.0454 |
| 04/03/2025 13:58 | 25 | 209.06 |
| 04/03/2025 13:58 | 2 | 208.9925 |
| 04/03/2025 13:58 | 1 | 209.06 |
| 04/03/2025 13:58 | 1 | 208.995 |
| 04/03/2025 13:58 | 10 | 208.995 |
| 04/03/2025 13:58 | 204 | 208.99 |
| 04/03/2025 13:58 | 100 | 208.99 |
| 04/03/2025 13:58 | 76 | 209.00 |
| 04/03/2025 13:58 | 100 | 208.99 |
| 04/03/2025 13:58 | 100 | 208.99 |
| 04/03/2025 13:58 | 100 | 208.98 |
| 04/03/2025 13:58 | 10 | 208.94 |
| 04/03/2025 13:58 | 50 | 208.94 |
| 04/03/2025 13:58 | 2 | 209.02 |
| 04/03/2025 13:58 | 20 | 208.94 |
| 04/03/2025 13:58 | 10 | 208.96 |
| 04/03/2025 13:58 | 1 | 209.0386 |
| 04/03/2025 13:58 | 8 | 209.03 |
| 04/03/2025 13:58 | 100 | 209.03 |
| 04/03/2025 13:58 | 1 | 209.0492 |
| 04/03/2025 13:58 | 6 | 209.0638 |
| 04/03/2025 13:58 | 100 | 209.03 |
| 04/03/2025 13:58 | 10 | 209.03 |
| 04/03/2025 13:58 | 100 | 209.03 |
| 04/03/2025 13:58 | 37 | 209.03 |
| 04/03/2025 13:58 | 9 | 209.04 |
| 04/03/2025 13:58 | 25 | 209.027 |
| 04/03/2025 13:58 | 50 | 208.9975 |
| 04/03/2025 13:58 | 25 | 209.0025 |
| 04/03/2025 13:58 | 73 | 209.06 |
| 04/03/2025 13:58 | 1 | 209.06 |
| 04/03/2025 13:58 | 25 | 209.05 |
| 04/03/2025 13:58 | 1 | 209.04 |
| 04/03/2025 13:58 | 3 | 209.0363 |
| 04/03/2025 13:58 | 100 | 209.0363 |
| 04/03/2025 13:58 | 1 | 209.06 |
| 04/03/2025 13:58 | 13 | 209.03 |
| 04/03/2025 13:58 | 1 | 209.03 |
| 04/03/2025 13:58 | 4 | 209.03 |
| 04/03/2025 13:58 | 11 | 209.03 |
| 04/03/2025 13:58 | 1 | 209.03 |
| 04/03/2025 13:58 | 98 | 209.03 |
| 04/03/2025 13:58 | 2 | 209.03 |
| 04/03/2025 13:58 | 2 | 209.03 |
| 04/03/2025 13:58 | 1 | 209.00 |
| 04/03/2025 13:58 | 2 | 209.00 |
| 04/03/2025 13:58 | 2 | 209.009406 |
| 04/03/2025 13:58 | 22 | 208.9746 |
| 04/03/2025 13:58 | 66 | 209.0299 |
| 04/03/2025 13:58 | 40 | 208.995 |
| 04/03/2025 13:58 | 40 | 208.99 |
| 04/03/2025 13:58 | 63 | 208.97 |
| 04/03/2025 13:58 | 85 | 208.97 |
| 04/03/2025 13:58 | 9 | 208.97 |
| 04/03/2025 13:58 | 37 | 208.97 |
| 04/03/2025 13:58 | 6 | 208.97 |
| 04/03/2025 13:58 | 100 | 208.97 |
| 04/03/2025 13:58 | 26 | 208.975 |
| 04/03/2025 13:58 | 63 | 208.97 |
| 04/03/2025 13:58 | 37 | 208.97 |
| 04/03/2025 13:58 | 8 | 208.97 |
| 04/03/2025 13:58 | 100 | 208.96 |
| 04/03/2025 13:58 | 1 | 208.99 |
| 04/03/2025 13:58 | 1 | 208.99 |
| 04/03/2025 13:58 | 82 | 208.96 |
| 04/03/2025 13:58 | 100 | 208.96 |
| 04/03/2025 13:58 | 1 | 208.98 |
| 04/03/2025 13:58 | 13 | 208.96 |
| 04/03/2025 13:57 | 9 | 209.0046 |
| 04/03/2025 13:57 | 6 | 208.96 |
| 04/03/2025 13:57 | 37 | 208.96 |
| 04/03/2025 13:57 | 37 | 208.96 |
| 04/03/2025 13:57 | 3 | 209.0422 |
| 04/03/2025 13:57 | 25 | 208.96 |
| 04/03/2025 13:57 | 50 | 208.96 |
| 04/03/2025 13:57 | 25 | 208.96 |
| 04/03/2025 13:57 | 3 | 208.96 |
| 04/03/2025 13:57 | 20 | 208.9536 |
| 04/03/2025 13:57 | 1 | 208.96 |
| 04/03/2025 13:57 | 50 | 208.96 |
| 04/03/2025 13:57 | 13 | 208.96 |
| 04/03/2025 13:57 | 37 | 208.96 |
| 04/03/2025 13:57 | 13 | 208.96 |
| 04/03/2025 13:57 | 13 | 208.96 |
| 04/03/2025 13:57 | 13 | 208.96 |
| 04/03/2025 13:57 | 13 | 208.96 |
| 04/03/2025 13:57 | 13 | 208.96 |
| 04/03/2025 13:57 | 25 | 208.96 |
| 04/03/2025 13:57 | 12 | 208.96 |
| 04/03/2025 13:57 | 38 | 208.96 |
| 04/03/2025 13:57 | 37 | 208.96 |
| 04/03/2025 13:57 | 25 | 208.96 |
| 04/03/2025 13:57 | 10 | 209.0489 |
| 04/03/2025 13:57 | 74 | 208.96 |
| 04/03/2025 13:57 | 87 | 208.95 |
| 04/03/2025 13:57 | 25 | 208.95 |
| 04/03/2025 13:57 | 37 | 208.95 |
| 04/03/2025 13:57 | 37 | 208.955 |
| 04/03/2025 13:57 | 13 | 208.95 |
| 04/03/2025 13:57 | 37 | 208.95 |
| 04/03/2025 13:57 | 13 | 208.95 |
| 04/03/2025 13:57 | 37 | 208.95 |
| 04/03/2025 13:57 | 50 | 208.95 |
| 04/03/2025 13:57 | 50 | 208.95 |
| 04/03/2025 13:57 | 13 | 208.95 |
| 04/03/2025 13:57 | 37 | 208.95 |
| 04/03/2025 13:57 | 50 | 208.95 |
| 04/03/2025 13:57 | 30 | 208.94 |
| 04/03/2025 13:57 | 100 | 208.94 |
| 04/03/2025 13:57 | 24 | 208.95 |
| 04/03/2025 13:57 | 2 | 208.95 |
| 04/03/2025 13:57 | 32 | 208.96 |
| 04/03/2025 13:57 | 20 | 208.96 |
| 04/03/2025 13:57 | 8 | 208.9507 |
| 04/03/2025 13:57 | 3 | 208.985 |
| 04/03/2025 13:57 | 100 | 208.97 |
| 04/03/2025 13:57 | 8 | 208.98 |
| 04/03/2025 13:57 | 40 | 208.97 |
| 04/03/2025 13:57 | 4 | 208.9768 |
| 04/03/2025 13:57 | 5 | 209.06 |
| 04/03/2025 13:57 | 60 | 208.99 |
| 04/03/2025 13:57 | 8 | 208.9917 |
| 04/03/2025 13:57 | 100 | 208.995 |
| 04/03/2025 13:57 | 24 | 209.0432 |
| 04/03/2025 13:57 | 2 | 208.9954 |
| 04/03/2025 13:57 | 130 | 209.00 |
| 04/03/2025 13:57 | 203 | 209.00 |
| 04/03/2025 13:57 | 100 | 209.005 |
| 04/03/2025 13:57 | 100 | 208.99 |
| 04/03/2025 13:57 | 4 | 208.99 |
| 04/03/2025 13:57 | 36 | 208.99 |
| 04/03/2025 13:57 | 7 | 208.99 |
| 04/03/2025 13:57 | 13 | 208.99 |
| 04/03/2025 13:57 | 45 | 209.00 |
| 04/03/2025 13:57 | 10 | 208.97 |
| 04/03/2025 13:57 | 100 | 208.99 |
| 04/03/2025 13:57 | 30 | 208.99 |
| 04/03/2025 13:57 | 1 | 209.025 |
| 04/03/2025 13:57 | 1 | 209.025 |
| 04/03/2025 13:57 | 3 | 209.025 |
| 04/03/2025 13:57 | 18 | 209.01 |
| 04/03/2025 13:57 | 1 | 209.01 |
| 04/03/2025 13:57 | 35 | 209.025 |
| 04/03/2025 13:57 | 100 | 209.025 |
| 04/03/2025 13:57 | 1 | 209.0461 |
| 04/03/2025 13:57 | 50 | 209.025 |
| 04/03/2025 13:57 | 38 | 209.025 |
| 04/03/2025 13:57 | 37 | 209.025 |
| 04/03/2025 13:57 | 25 | 209.025 |
| 04/03/2025 13:57 | 20 | 209.0447 |
| 04/03/2025 13:57 | 100 | 209.025 |
| 04/03/2025 13:57 | 74 | 209.06 |
| 04/03/2025 13:57 | 1 | 209.05 |
| 04/03/2025 13:57 | 100 | 209.025 |
| 04/03/2025 13:57 | 100 | 209.025 |
| 04/03/2025 13:57 | 100 | 209.025 |
| 04/03/2025 13:57 | 1 | 209.025 |
| 04/03/2025 13:57 | 13 | 209.05 |
| 04/03/2025 13:57 | 71 | 209.06 |
| 04/03/2025 13:57 | 2 | 209.06 |
| 04/03/2025 13:57 | 26 | 209.06 |
| 04/03/2025 13:57 | 14 | 209.102302 |
| 04/03/2025 13:57 | 4 | 209.07 |
| 04/03/2025 13:57 | 108 | 209.06 |
| 04/03/2025 13:57 | 4 | 209.07 |
| 04/03/2025 13:57 | 100 | 209.07 |
| 04/03/2025 13:57 | 20 | 209.1133 |
| 04/03/2025 13:57 | 100 | 209.07 |
| 04/03/2025 13:57 | 60 | 209.09 |
| 04/03/2025 13:57 | 40 | 209.09 |
| 04/03/2025 13:57 | 100 | 209.07 |
| 04/03/2025 13:57 | 21 | 209.07 |
| 04/03/2025 13:57 | 100 | 209.07 |
| 04/03/2025 13:57 | 7 | 209.08 |
| 04/03/2025 13:57 | 15 | 209.10 |
| 04/03/2025 13:57 | 3 | 209.135 |
| 04/03/2025 13:57 | 61 | 209.14 |
| 04/03/2025 13:57 | 14 | 209.14 |
| 04/03/2025 13:57 | 15 | 209.14 |
| 04/03/2025 13:57 | 26 | 209.14 |
| 04/03/2025 13:57 | 1 | 209.14 |
| 04/03/2025 13:57 | 1 | 209.14 |
| 04/03/2025 13:57 | 3 | 209.14 |
| 04/03/2025 13:57 | 47 | 209.14 |
| 04/03/2025 13:57 | 7 | 209.14 |
| 04/03/2025 13:57 | 1 | 209.145 |
| 04/03/2025 13:57 | 2 | 209.145 |
| 04/03/2025 13:57 | 100 | 209.145 |
| 04/03/2025 13:57 | 100 | 209.20 |
| 04/03/2025 13:57 | 3 | 209.132 |
| 04/03/2025 13:57 | 1 | 209.145 |
| 04/03/2025 13:57 | 2 | 209.05925 |
| 04/03/2025 13:57 | 100 | 209.145 |
| 04/03/2025 13:57 | 100 | 209.145 |
| 04/03/2025 13:57 | 100 | 209.145 |
| 04/03/2025 13:57 | 100 | 209.145 |
| 04/03/2025 13:57 | 3 | 209.145 |
| 04/03/2025 13:57 | 10 | 209.145 |
| 04/03/2025 13:57 | 3 | 209.145 |
| 04/03/2025 13:57 | 10 | 209.2099 |
| 04/03/2025 13:57 | 2 | 209.1755 |
| 04/03/2025 13:57 | 88 | 209.145 |
| 04/03/2025 13:57 | 1 | 209.145 |
| 04/03/2025 13:57 | 12 | 209.16 |
| 04/03/2025 13:57 | 6 | 209.16 |
| 04/03/2025 13:57 | 50 | 209.10 |
| 04/03/2025 13:57 | 5 | 209.16 |
| 04/03/2025 13:56 | 4 | 209.0301 |
| 04/03/2025 13:56 | 36 | 209.11 |
| 04/03/2025 13:56 | 100 | 209.11 |
| 04/03/2025 13:56 | 40 | 209.14 |
| 04/03/2025 13:56 | 21 | 209.15 |
| 04/03/2025 13:56 | 26 | 209.15 |
| 04/03/2025 13:56 | 22 | 209.15 |
| 04/03/2025 13:56 | 78 | 209.15 |
| 04/03/2025 13:56 | 99 | 209.14 |
| 04/03/2025 13:56 | 1 | 209.14 |
| 04/03/2025 13:56 | 2 | 209.14 |
| 04/03/2025 13:56 | 17 | 209.14 |
| 04/03/2025 13:56 | 16 | 209.13 |
| 04/03/2025 13:56 | 15 | 209.14 |
| 04/03/2025 13:56 | 2 | 209.14 |
| 04/03/2025 13:56 | 5 | 209.14 |
| 04/03/2025 13:56 | 90 | 209.05 |
| 04/03/2025 13:56 | 1 | 209.0241 |
| 04/03/2025 13:56 | 21 | 209.0241 |
| 04/03/2025 13:56 | 26 | 209.09 |
| 04/03/2025 13:56 | 59 | 209.11 |
| 04/03/2025 13:56 | 100 | 209.11 |
| 04/03/2025 13:56 | 48 | 209.11 |
| 04/03/2025 13:56 | 33 | 209.11 |
| 04/03/2025 13:56 | 1 | 209.115 |
| 04/03/2025 13:56 | 9 | 209.09 |
| 04/03/2025 13:56 | 3 | 209.09 |
| 04/03/2025 13:56 | 1 | 209.047 |
| 04/03/2025 13:56 | 207 | 209.04 |
| 04/03/2025 13:56 | 100 | 209.04 |
| 04/03/2025 13:56 | 10 | 209.03 |
| 04/03/2025 13:56 | 1 | 209.11 |
| 04/03/2025 13:56 | 100 | 209.035 |
| 04/03/2025 13:56 | 1 | 209.10 |
| 04/03/2025 13:56 | 27 | 209.08 |
| 04/03/2025 13:56 | 25 | 209.08 |
| 04/03/2025 13:56 | 8 | 209.09 |
| 04/03/2025 13:56 | 43 | 209.09 |
| 04/03/2025 13:56 | 5 | 209.09 |
| 04/03/2025 13:56 | 57 | 209.09 |
| 04/03/2025 13:56 | 57 | 209.09 |
| 04/03/2025 13:56 | 43 | 209.09 |
| 04/03/2025 13:56 | 5 | 209.09 |
| 04/03/2025 13:56 | 5 | 209.09 |
| 04/03/2025 13:56 | 4 | 209.09 |
| 04/03/2025 13:56 | 80 | 209.08 |
| 04/03/2025 13:56 | 10 | 209.09 |
| 04/03/2025 13:56 | 10 | 209.08 |
| 04/03/2025 13:56 | 91 | 209.08 |
| 04/03/2025 13:56 | 86 | 209.09 |
| 04/03/2025 13:56 | 100 | 209.08 |
| 04/03/2025 13:56 | 13 | 209.08 |
| 04/03/2025 13:56 | 5 | 209.08 |
| 04/03/2025 13:56 | 2 | 209.07 |
| 04/03/2025 13:56 | 36 | 209.07 |
| 04/03/2025 13:56 | 2 | 209.07 |
| 04/03/2025 13:56 | 10 | 209.07 |
| 04/03/2025 13:56 | 2 | 209.01 |
| 04/03/2025 13:56 | 7 | 209.04 |
| 04/03/2025 13:56 | 10 | 209.0616 |
| 04/03/2025 13:56 | 2 | 209.06 |
| 04/03/2025 13:56 | 36 | 209.03 |
| 04/03/2025 13:56 | 1 | 209.04 |
| 04/03/2025 13:56 | 3 | 209.06 |
| 04/03/2025 13:56 | 1 | 209.04 |
| 04/03/2025 13:56 | 62 | 209.03 |
| 04/03/2025 13:56 | 1 | 209.06 |
| 04/03/2025 13:56 | 1 | 209.06 |
| 04/03/2025 13:56 | 7 | 209.05 |
| 04/03/2025 13:56 | 5 | 209.05 |
| 04/03/2025 13:56 | 5 | 209.05 |
| 04/03/2025 13:56 | 1 | 209.06 |
| 04/03/2025 13:56 | 2 | 209.06 |
| 04/03/2025 13:56 | 5 | 209.06 |
| 04/03/2025 13:56 | 94 | 209.05 |
| 04/03/2025 13:56 | 18 | 209.05 |
| 04/03/2025 13:56 | 8 | 209.05 |
| 04/03/2025 13:56 | 5 | 209.05 |
| 04/03/2025 13:56 | 100 | 209.05 |
| 04/03/2025 13:56 | 2 | 209.05 |
| 04/03/2025 13:56 | 100 | 209.05 |
| 04/03/2025 13:56 | 27 | 209.05 |
| 04/03/2025 13:56 | 1 | 209.04 |
| 04/03/2025 13:56 | 1 | 209.04 |
| 04/03/2025 13:56 | 74 | 209.04 |
| 04/03/2025 13:56 | 26 | 209.04 |
| 04/03/2025 13:56 | 52 | 209.03 |
| 04/03/2025 13:56 | 8 | 209.03 |
| 04/03/2025 13:56 | 10 | 209.03 |
| 04/03/2025 13:56 | 30 | 209.03 |
| 04/03/2025 13:56 | 10 | 209.035 |
| 04/03/2025 13:56 | 40 | 208.9562 |
| 04/03/2025 13:56 | 19 | 208.985 |
| 04/03/2025 13:56 | 2 | 208.99 |
| 04/03/2025 13:56 | 1 | 208.98 |
| 04/03/2025 13:56 | 100 | 209.02 |
| 04/03/2025 13:56 | 63 | 209.01 |
| 04/03/2025 13:56 | 7 | 209.01 |
| 04/03/2025 13:56 | 100 | 209.01 |
| 04/03/2025 13:56 | 3 | 209.01 |
| 04/03/2025 13:56 | 74 | 209.00 |
| 04/03/2025 13:56 | 100 | 209.00 |
| 04/03/2025 13:56 | 100 | 209.00 |
| 04/03/2025 13:56 | 20 | 208.975 |
| 04/03/2025 13:56 | 25 | 208.9802 |
| 04/03/2025 13:56 | 5 | 208.975 |
| 04/03/2025 13:56 | 74 | 208.975 |
| 04/03/2025 13:56 | 4 | 208.97 |
| 04/03/2025 13:56 | 100 | 208.97 |
| 04/03/2025 13:56 | 11 | 208.97 |
| 04/03/2025 13:56 | 7 | 209.00 |
| 04/03/2025 13:56 | 100 | 209.00 |
| 04/03/2025 13:56 | 3 | 209.005 |
| 04/03/2025 13:56 | 1 | 208.97 |
| 04/03/2025 13:56 | 180 | 208.96 |
| 04/03/2025 13:56 | 3 | 208.96 |
| 04/03/2025 13:56 | 2 | 208.9599 |
| 04/03/2025 13:56 | 1 | 208.96 |
| 04/03/2025 13:56 | 2 | 208.93 |
| 04/03/2025 13:56 | 100 | 208.955 |
| 04/03/2025 13:56 | 37 | 208.955 |
| 04/03/2025 13:56 | 13 | 208.955 |
| 04/03/2025 13:56 | 50 | 208.955 |
| 04/03/2025 13:56 | 37 | 208.955 |
| 04/03/2025 13:56 | 1 | 208.99 |
| 04/03/2025 13:56 | 32 | 208.955 |
| 04/03/2025 13:56 | 25 | 208.96 |
| 04/03/2025 13:56 | 5 | 209.01 |
| 04/03/2025 13:56 | 25 | 209.02 |
| 04/03/2025 13:56 | 20 | 209.03 |
| 04/03/2025 13:56 | 20 | 208.9897 |
| 04/03/2025 13:56 | 25 | 208.96 |
| 04/03/2025 13:56 | 25 | 208.96 |
| 04/03/2025 13:56 | 92 | 208.96 |
| 04/03/2025 13:56 | 8 | 208.96 |
| 04/03/2025 13:56 | 47 | 209.03 |
| 04/03/2025 13:56 | 25 | 208.96 |
| 04/03/2025 13:56 | 50 | 208.97 |
| 04/03/2025 13:56 | 1 | 209.03 |
| 04/03/2025 13:56 | 100 | 208.97 |
| 04/03/2025 13:56 | 50 | 209.01 |
| 04/03/2025 13:56 | 2 | 209.02 |
| 04/03/2025 13:56 | 3 | 209.025 |
| 04/03/2025 13:56 | 50 | 209.02 |
| 04/03/2025 13:56 | 47 | 209.02 |
| 04/03/2025 13:56 | 40 | 209.03 |
| 04/03/2025 13:56 | 100 | 208.99 |
| 04/03/2025 13:56 | 29 | 208.98 |
| 04/03/2025 13:56 | 1 | 208.96 |
| 04/03/2025 13:56 | 24 | 209.011 |
| 04/03/2025 13:56 | 202 | 208.95 |
| 04/03/2025 13:56 | 66 | 209.00 |
| 04/03/2025 13:56 | 17 | 209.00 |
| 04/03/2025 13:56 | 23 | 209.00 |
| 04/03/2025 13:56 | 11 | 209.00 |
| 04/03/2025 13:56 | 1 | 209.00 |
| 04/03/2025 13:55 | 9 | 208.989366 |
| 04/03/2025 13:55 | 10 | 208.93 |
| 04/03/2025 13:55 | 1 | 209.06 |
| 04/03/2025 13:55 | 3 | 209.00 |
| 04/03/2025 13:55 | 1 | 209.05 |
| 04/03/2025 13:55 | 6 | 209.0051 |
| 04/03/2025 13:55 | 4 | 208.965 |
| 04/03/2025 13:55 | 100 | 209.06 |
| 04/03/2025 13:55 | 20 | 209.06 |
| 04/03/2025 13:55 | 74 | 208.99 |
| 04/03/2025 13:55 | 33 | 209.05 |
| 04/03/2025 13:55 | 11 | 209.07 |
| 04/03/2025 13:55 | 5 | 209.05 |
| 04/03/2025 13:55 | 4 | 209.06 |
| 04/03/2025 13:55 | 95 | 209.05 |
| 04/03/2025 13:55 | 10 | 209.06 |
| 04/03/2025 13:55 | 4 | 209.06 |
| 04/03/2025 13:55 | 10 | 209.06 |
| 04/03/2025 13:55 | 74 | 209.057 |
| 04/03/2025 13:55 | 1 | 208.8612 |
| 04/03/2025 13:55 | 100 | 209.055 |
| 04/03/2025 13:55 | 2 | 209.07 |
| 04/03/2025 13:55 | 1 | 209.00 |
| 04/03/2025 13:55 | 1 | 208.9366 |
| 04/03/2025 13:55 | 89 | 208.9366 |
| 04/03/2025 13:55 | 100 | 209.02 |
| 04/03/2025 13:55 | 1 | 209.00 |
| 04/03/2025 13:55 | 5 | 208.955 |
| 04/03/2025 13:55 | 1 | 208.985 |
| 04/03/2025 13:55 | 65 | 209.03 |
| 04/03/2025 13:55 | 10 | 209.03 |
| 04/03/2025 13:55 | 100 | 209.03 |
| 04/03/2025 13:55 | 25 | 209.04 |
| 04/03/2025 13:55 | 13 | 209.03 |
| 04/03/2025 13:55 | 8 | 209.04 |
| 04/03/2025 13:55 | 43 | 209.0586 |
| 04/03/2025 13:55 | 1 | 208.99 |
| 04/03/2025 13:55 | 1 | 208.99 |
| 04/03/2025 13:55 | 1 | 208.9501 |
| 04/03/2025 13:55 | 100 | 209.01 |
| 04/03/2025 13:55 | 1 | 208.99 |
| 04/03/2025 13:55 | 22 | 208.99 |
| 04/03/2025 13:55 | 10 | 208.99 |
| 04/03/2025 13:55 | 20 | 208.99 |
| 04/03/2025 13:55 | 66 | 209.00 |
| 04/03/2025 13:55 | 90 | 209.02 |
| 04/03/2025 13:55 | 3 | 208.96 |
| 04/03/2025 13:55 | 1 | 208.9601 |
| 04/03/2025 13:55 | 10 | 209.04 |
| 04/03/2025 13:55 | 100 | 209.04 |
| 04/03/2025 13:55 | 25 | 209.04 |
| 04/03/2025 13:55 | 41 | 209.04 |
| 04/03/2025 13:55 | 1 | 208.9523 |
| 04/03/2025 13:55 | 3 | 209.0411 |
| 04/03/2025 13:55 | 1 | 209.04 |
| 04/03/2025 13:55 | 100 | 209.04 |
| 04/03/2025 13:55 | 13 | 209.09 |