Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
72.46
+0.54
(
+0.75% )
|
72.40
|
2'000 |
72.46
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 41401 | 72.46 |
| 07/10/2026 21:59 | 187 | 72.45 |
| 07/10/2026 21:59 | 6 | 72.40 |
| 07/10/2026 21:59 | 17 | 72.40 |
| 07/10/2026 21:59 | 1 | 72.46 |
| 07/10/2026 21:59 | 5 | 72.46 |
| 07/10/2026 21:59 | 21 | 72.46 |
| 07/10/2026 21:59 | 70 | 72.45 |
| 07/10/2026 21:59 | 200 | 72.46 |
| 07/10/2026 21:59 | 3 | 72.49 |
| 07/10/2026 21:59 | 6 | 72.46 |
| 07/10/2026 21:59 | 2 | 72.46 |
| 07/10/2026 21:59 | 100 | 72.46 |
| 07/10/2026 21:59 | 100 | 72.46 |
| 07/10/2026 21:59 | 6 | 72.45 |
| 07/10/2026 21:59 | 100 | 72.46 |
| 07/10/2026 21:59 | 100 | 72.45 |
| 07/10/2026 21:59 | 1 | 72.42 |
| 07/10/2026 21:59 | 1 | 72.43 |
| 07/10/2026 21:59 | 1 | 72.43 |
| 07/10/2026 21:59 | 1 | 72.43 |
| 07/10/2026 21:59 | 9 | 72.43 |
| 07/10/2026 21:59 | 59 | 72.43 |
| 07/10/2026 21:59 | 25 | 72.40 |
| 07/10/2026 21:59 | 50 | 72.40 |
| 07/10/2026 21:59 | 700 | 72.38 |
| 07/10/2026 21:59 | 8 | 72.38 |
| 07/10/2026 21:59 | 45 | 72.38 |
| 07/10/2026 21:59 | 100 | 72.38 |
| 07/10/2026 21:59 | 125 | 72.39 |
| 07/10/2026 21:59 | 50 | 72.39 |
| 07/10/2026 21:59 | 100 | 72.39 |
| 07/10/2026 21:59 | 28 | 72.40 |
| 07/10/2026 21:59 | 100 | 72.40 |
| 07/10/2026 21:59 | 50 | 72.40 |
| 07/10/2026 21:59 | 100 | 72.43 |
| 07/10/2026 21:59 | 90 | 72.48 |
| 07/10/2026 21:59 | 2 | 72.46 |
| 07/10/2026 21:59 | 1 | 72.46 |
| 07/10/2026 21:59 | 8 | 72.46 |
| 07/10/2026 21:59 | 99 | 72.46 |
| 07/10/2026 21:59 | 1 | 72.46 |
| 07/10/2026 21:59 | 1 | 72.45 |
| 07/10/2026 21:59 | 1 | 72.405 |
| 07/10/2026 21:59 | 1 | 72.405 |
| 07/10/2026 21:59 | 1 | 72.405 |
| 07/10/2026 21:59 | 1 | 72.405 |
| 07/10/2026 21:59 | 19 | 72.405 |
| 07/10/2026 21:59 | 50 | 72.41 |
| 07/10/2026 21:59 | 1 | 72.36 |
| 07/10/2026 21:59 | 47 | 72.45 |
| 07/10/2026 21:59 | 92 | 72.35 |
| 07/10/2026 21:59 | 38 | 72.36 |
| 07/10/2026 21:59 | 50 | 72.36 |
| 07/10/2026 21:59 | 158 | 72.36 |
| 07/10/2026 21:59 | 62 | 72.36 |
| 07/10/2026 21:59 | 6 | 72.45 |
| 07/10/2026 21:59 | 2 | 72.45 |
| 07/10/2026 21:59 | 2 | 72.45 |
| 07/10/2026 21:59 | 47 | 72.44 |
| 07/10/2026 21:59 | 100 | 72.40 |
| 07/10/2026 21:59 | 100 | 72.40 |
| 07/10/2026 21:59 | 50 | 72.40 |
| 07/10/2026 21:59 | 50 | 72.41 |
| 07/10/2026 21:59 | 15 | 72.45 |
| 07/10/2026 21:59 | 47 | 72.44 |
| 07/10/2026 21:59 | 47 | 72.44 |
| 07/10/2026 21:59 | 7 | 72.37 |
| 07/10/2026 21:59 | 100 | 72.40 |
| 07/10/2026 21:59 | 30 | 72.36 |
| 07/10/2026 21:59 | 100 | 72.40 |
| 07/10/2026 21:59 | 50 | 72.40 |
| 07/10/2026 21:59 | 3 | 72.36 |
| 07/10/2026 21:59 | 50 | 72.40 |
| 07/10/2026 21:59 | 50 | 72.41 |
| 07/10/2026 21:58 | 16 | 72.36 |
| 07/10/2026 21:58 | 50 | 72.39 |
| 07/10/2026 21:58 | 16 | 72.39 |
| 07/10/2026 21:58 | 50 | 72.40 |
| 07/10/2026 21:58 | 11 | 72.40 |
| 07/10/2026 21:58 | 34 | 72.42 |
| 07/10/2026 21:58 | 100 | 72.42 |
| 07/10/2026 21:58 | 70 | 72.41 |
| 07/10/2026 21:58 | 81 | 72.37 |
| 07/10/2026 21:58 | 10 | 72.41 |
| 07/10/2026 21:58 | 13 | 72.40 |
| 07/10/2026 21:58 | 2 | 72.40 |
| 07/10/2026 21:58 | 6 | 72.40 |
| 07/10/2026 21:58 | 2 | 72.40 |
| 07/10/2026 21:58 | 100 | 72.40 |
| 07/10/2026 21:57 | 58 | 72.38 |
| 07/10/2026 21:57 | 13 | 72.38 |
| 07/10/2026 21:57 | 20 | 72.35 |
| 07/10/2026 21:57 | 10 | 72.35 |
| 07/10/2026 21:57 | 1 | 72.35 |
| 07/10/2026 21:57 | 9 | 72.33 |
| 07/10/2026 21:57 | 217 | 72.33 |
| 07/10/2026 21:57 | 100 | 72.33 |
| 07/10/2026 21:57 | 86 | 72.33 |
| 07/10/2026 21:57 | 100 | 72.33 |
| 07/10/2026 21:57 | 16 | 72.33 |
| 07/10/2026 21:57 | 3 | 72.33 |
| 07/10/2026 21:57 | 4 | 72.33 |
| 07/10/2026 21:57 | 8 | 72.33 |
| 07/10/2026 21:57 | 12 | 72.33 |
| 07/10/2026 21:57 | 14 | 72.33 |
| 07/10/2026 21:57 | 42 | 72.33 |
| 07/10/2026 21:57 | 100 | 72.33 |
| 07/10/2026 21:57 | 8 | 72.33 |
| 07/10/2026 21:57 | 10 | 72.33 |
| 07/10/2026 21:57 | 5 | 72.25 |
| 07/10/2026 21:56 | 1 | 72.27 |
| 07/10/2026 21:56 | 1 | 72.35 |
| 07/10/2026 21:56 | 41 | 72.35 |
| 07/10/2026 21:56 | 1 | 72.36 |
| 07/10/2026 21:56 | 1 | 72.36 |
| 07/10/2026 21:56 | 1 | 72.36 |
| 07/10/2026 21:56 | 1 | 72.36 |
| 07/10/2026 21:56 | 5 | 72.36 |
| 07/10/2026 21:56 | 1 | 72.36 |
| 07/10/2026 21:56 | 14 | 72.36 |
| 07/10/2026 21:56 | 1 | 72.36 |
| 07/10/2026 21:56 | 22 | 72.36 |
| 07/10/2026 21:56 | 1 | 72.36 |
| 07/10/2026 21:56 | 1 | 72.36 |
| 07/10/2026 21:56 | 1 | 72.36 |
| 07/10/2026 21:56 | 5 | 72.36 |
| 07/10/2026 21:56 | 1 | 72.36 |
| 07/10/2026 21:56 | 26 | 72.36 |
| 07/10/2026 21:56 | 6 | 72.36 |
| 07/10/2026 21:56 | 4 | 72.36 |
| 07/10/2026 21:56 | 90 | 72.36 |
| 07/10/2026 21:56 | 10 | 72.36 |
| 07/10/2026 21:56 | 2 | 72.36 |
| 07/10/2026 21:56 | 56 | 72.36 |
| 07/10/2026 21:56 | 45 | 72.36 |
| 07/10/2026 21:56 | 55 | 72.36 |
| 07/10/2026 21:56 | 60 | 72.37 |
| 07/10/2026 21:56 | 1 | 72.37 |
| 07/10/2026 21:55 | 78 | 72.37 |
| 07/10/2026 21:55 | 43 | 72.38 |
| 07/10/2026 21:55 | 100 | 72.43 |
| 07/10/2026 21:55 | 3 | 72.41 |
| 07/10/2026 21:55 | 2 | 72.41 |
| 07/10/2026 21:55 | 1 | 72.41 |
| 07/10/2026 21:55 | 3 | 72.40 |
| 07/10/2026 21:55 | 4 | 72.36 |
| 07/10/2026 21:55 | 23 | 72.36 |
| 07/10/2026 21:55 | 22 | 72.36 |
| 07/10/2026 21:55 | 49 | 72.37 |
| 07/10/2026 21:55 | 49 | 72.37 |
| 07/10/2026 21:53 | 32 | 72.46 |
| 07/10/2026 21:52 | 50 | 72.39 |
| 07/10/2026 21:52 | 50 | 72.39 |
| 07/10/2026 21:51 | 5 | 72.385 |
| 07/10/2026 21:50 | 1 | 72.34 |
| 07/10/2026 21:50 | 8 | 72.33 |
| 07/10/2026 21:49 | 100 | 72.42 |
| 07/10/2026 21:49 | 6 | 72.44 |
| 07/10/2026 21:49 | 81 | 72.44 |
| 07/10/2026 21:49 | 8 | 72.44 |
| 07/10/2026 21:49 | 5 | 72.44 |
| 07/10/2026 21:49 | 3 | 72.44 |
| 07/10/2026 21:49 | 97 | 72.44 |
| 07/10/2026 21:49 | 8 | 72.44 |
| 07/10/2026 21:47 | 22 | 72.44 |
| 07/10/2026 21:47 | 42 | 72.44 |
| 07/10/2026 21:47 | 36 | 72.44 |
| 07/10/2026 21:47 | 5 | 72.44 |
| 07/10/2026 21:47 | 100 | 72.44 |
| 07/10/2026 21:47 | 8 | 72.46 |
| 07/10/2026 21:47 | 1 | 72.55 |
| 07/10/2026 21:41 | 100 | 72.49 |
| 07/10/2026 21:41 | 5 | 72.46 |
| 07/10/2026 21:41 | 6 | 72.45 |
| 07/10/2026 21:41 | 1 | 72.45 |
| 07/10/2026 21:41 | 16 | 72.45 |
| 07/10/2026 21:36 | 40 | 72.41 |
| 07/10/2026 21:36 | 28 | 72.44 |
| 07/10/2026 21:36 | 4 | 72.44 |
| 07/10/2026 21:36 | 4 | 72.45 |
| 07/10/2026 21:33 | 9 | 72.58 |
| 07/10/2026 21:33 | 2 | 72.59 |
| 07/10/2026 21:33 | 8 | 72.60 |
| 07/10/2026 21:33 | 27 | 72.60 |
| 07/10/2026 21:33 | 1 | 72.60 |
| 07/10/2026 21:33 | 1 | 72.60 |
| 07/10/2026 21:32 | 8 | 72.615 |
| 07/10/2026 21:32 | 1 | 72.64 |
| 07/10/2026 21:32 | 3 | 72.64 |
| 07/10/2026 21:32 | 100 | 72.64 |
| 07/10/2026 21:32 | 5 | 72.65 |
| 07/10/2026 21:32 | 2 | 72.65 |
| 07/10/2026 21:32 | 25 | 72.65 |
| 07/10/2026 21:32 | 2 | 72.65 |
| 07/10/2026 21:32 | 11 | 72.65 |
| 07/10/2026 21:32 | 14 | 72.66 |
| 07/10/2026 21:32 | 100 | 72.66 |
| 07/10/2026 21:32 | 3 | 72.67 |
| 07/10/2026 21:32 | 2 | 72.67 |
| 07/10/2026 21:32 | 23 | 72.67 |
| 07/10/2026 21:32 | 3 | 72.68 |
| 07/10/2026 21:32 | 197 | 72.68 |
| 07/10/2026 21:32 | 17 | 72.68 |
| 07/10/2026 21:32 | 100 | 72.68 |
| 07/10/2026 21:32 | 14 | 72.68 |
| 07/10/2026 21:32 | 100 | 72.68 |
| 07/10/2026 21:31 | 50 | 72.74 |
| 07/10/2026 21:31 | 1 | 72.69 |
| 07/10/2026 21:31 | 1 | 72.69 |
| 07/10/2026 21:31 | 22 | 72.69 |
| 07/10/2026 21:31 | 1 | 72.69 |
| 07/10/2026 21:31 | 5 | 72.70 |
| 07/10/2026 21:30 | 30 | 72.71 |
| 07/10/2026 21:28 | 5 | 72.755 |
| 07/10/2026 21:28 | 5 | 72.755 |
| 07/10/2026 21:28 | 30 | 72.755 |
| 07/10/2026 21:28 | 100 | 72.71 |
| 07/10/2026 21:28 | 100 | 72.71 |
| 07/10/2026 21:28 | 1 | 72.71 |
| 07/10/2026 21:28 | 5 | 72.71 |
| 07/10/2026 21:27 | 1 | 72.775 |
| 07/10/2026 21:27 | 27 | 72.72 |
| 07/10/2026 21:27 | 8 | 72.72 |
| 07/10/2026 21:26 | 30 | 72.79 |
| 07/10/2026 21:26 | 18 | 72.79 |
| 07/10/2026 21:26 | 20 | 72.77 |
| 07/10/2026 21:26 | 6 | 72.76 |
| 07/10/2026 21:26 | 1 | 72.76 |
| 07/10/2026 21:26 | 4 | 72.76 |
| 07/10/2026 21:26 | 1 | 72.76 |
| 07/10/2026 21:26 | 2 | 72.76 |
| 07/10/2026 21:26 | 4 | 72.76 |
| 07/10/2026 21:26 | 30 | 72.76 |
| 07/10/2026 21:26 | 10 | 72.76 |
| 07/10/2026 21:26 | 12 | 72.76 |
| 07/10/2026 21:25 | 5 | 72.76 |
| 07/10/2026 21:25 | 43 | 72.76 |
| 07/10/2026 21:25 | 6 | 72.76 |
| 07/10/2026 21:24 | 19 | 72.72 |
| 07/10/2026 21:22 | 22 | 72.72 |
| 07/10/2026 21:21 | 100 | 72.76 |
| 07/10/2026 21:21 | 50 | 72.74 |
| 07/10/2026 21:21 | 18 | 72.74 |
| 07/10/2026 21:21 | 11 | 72.66 |
| 07/10/2026 21:21 | 3 | 72.66 |
| 07/10/2026 21:21 | 3 | 72.66 |
| 07/10/2026 21:18 | 1 | 72.66 |
| 07/10/2026 21:13 | 37 | 72.72 |
| 07/10/2026 21:13 | 14 | 72.67 |
| 07/10/2026 21:13 | 5 | 72.67 |
| 07/10/2026 21:13 | 5 | 72.67 |
| 07/10/2026 21:13 | 20 | 72.68 |
| 07/10/2026 21:13 | 82 | 72.68 |
| 07/10/2026 21:13 | 18 | 72.68 |
| 07/10/2026 21:13 | 8 | 72.68 |
| 07/10/2026 21:13 | 14 | 72.69 |
| 07/10/2026 21:10 | 8 | 72.79 |
| 07/10/2026 21:10 | 2 | 72.79 |
| 07/10/2026 21:05 | 42 | 72.65 |
| 07/10/2026 21:05 | 100 | 72.66 |
| 07/10/2026 21:05 | 17 | 72.76 |
| 07/10/2026 21:05 | 2 | 72.76 |
| 07/10/2026 21:05 | 10 | 72.75 |
| 07/10/2026 21:05 | 1 | 72.72 |
| 07/10/2026 21:05 | 2 | 72.71 |
| 07/10/2026 21:05 | 10 | 72.66 |
| 07/10/2026 21:05 | 20 | 72.66 |
| 07/10/2026 21:05 | 9 | 72.66 |
| 07/10/2026 21:05 | 1 | 72.66 |
| 07/10/2026 21:05 | 11 | 72.66 |
| 07/10/2026 21:05 | 64 | 72.66 |
| 07/10/2026 21:05 | 10 | 72.66 |
| 07/10/2026 21:05 | 10 | 72.66 |
| 07/10/2026 21:05 | 200 | 72.66 |
| 07/10/2026 21:05 | 10 | 72.63 |
| 07/10/2026 21:05 | 30 | 72.63 |
| 07/10/2026 21:05 | 50 | 72.63 |
| 07/10/2026 21:00 | 54 | 72.60 |
| 07/10/2026 21:00 | 100 | 72.53 |
| 07/10/2026 21:00 | 90 | 72.46 |
| 07/10/2026 21:00 | 10 | 72.46 |
| 07/10/2026 21:00 | 1 | 72.44 |
| 07/10/2026 20:59 | 9 | 72.43 |
| 07/10/2026 20:59 | 61 | 72.43 |
| 07/10/2026 20:59 | 39 | 72.43 |
| 07/10/2026 20:59 | 70 | 72.42 |
| 07/10/2026 20:59 | 70 | 72.42 |
| 07/10/2026 20:59 | 1 | 72.42 |
| 07/10/2026 20:59 | 70 | 72.41 |
| 07/10/2026 20:59 | 30 | 72.41 |
| 07/10/2026 20:59 | 70 | 72.40 |
| 07/10/2026 20:59 | 65 | 72.33 |
| 07/10/2026 20:58 | 5 | 72.34 |
| 07/10/2026 20:57 | 3 | 72.42 |
| 07/10/2026 20:56 | 2 | 72.40 |
| 07/10/2026 20:53 | 6 | 72.325 |
| 07/10/2026 20:52 | 6 | 72.325 |
| 07/10/2026 20:51 | 6 | 72.325 |
| 07/10/2026 20:50 | 6 | 72.325 |
| 07/10/2026 20:47 | 1 | 72.39 |
| 07/10/2026 20:44 | 4 | 72.39 |
| 07/10/2026 20:44 | 20 | 72.39 |
| 07/10/2026 20:44 | 80 | 72.39 |
| 07/10/2026 20:40 | 1 | 72.37 |
| 07/10/2026 20:39 | 17 | 72.27 |
| 07/10/2026 20:39 | 2 | 72.32 |
| 07/10/2026 20:39 | 5 | 72.24 |
| 07/10/2026 20:39 | 4 | 72.24 |
| 07/10/2026 20:39 | 6 | 72.24 |
| 07/10/2026 20:39 | 5 | 72.24 |
| 07/10/2026 20:39 | 17 | 72.24 |
| 07/10/2026 20:39 | 50 | 72.25 |
| 07/10/2026 20:39 | 63 | 72.25 |
| 07/10/2026 20:39 | 37 | 72.25 |
| 07/10/2026 20:33 | 16 | 72.25 |
| 07/10/2026 20:33 | 100 | 72.25 |
| 07/10/2026 20:33 | 1 | 72.25 |
| 07/10/2026 20:33 | 16 | 72.27 |
| 07/10/2026 20:33 | 5 | 72.29 |
| 07/10/2026 20:33 | 1 | 72.29 |
| 07/10/2026 20:33 | 1 | 72.29 |
| 07/10/2026 20:33 | 1 | 72.29 |
| 07/10/2026 20:30 | 4 | 72.31 |
| 07/10/2026 20:28 | 1 | 72.31 |
| 07/10/2026 20:25 | 1 | 72.40 |
| 07/10/2026 20:25 | 5 | 72.34 |
| 07/10/2026 20:19 | 5 | 72.35 |
| 07/10/2026 20:16 | 1 | 72.48 |
| 07/10/2026 20:10 | 1 | 72.53 |
| 07/10/2026 20:03 | 100 | 72.54 |
| 07/10/2026 20:03 | 5 | 72.54 |
| 07/10/2026 20:03 | 5 | 72.55 |
| 07/10/2026 20:03 | 5 | 72.55 |
| 07/10/2026 20:03 | 5 | 72.55 |
| 07/10/2026 20:03 | 2 | 72.56 |
| 07/10/2026 20:03 | 9 | 72.56 |
| 07/10/2026 20:03 | 11 | 72.56 |
| 07/10/2026 20:03 | 2 | 72.57 |
| 07/10/2026 20:02 | 22 | 72.63 |
| 07/10/2026 20:02 | 22 | 72.63 |
| 07/10/2026 20:01 | 22 | 72.63 |
| 07/10/2026 20:00 | 1 | 72.62 |
| 07/10/2026 19:59 | 2 | 72.58 |
| 07/10/2026 19:59 | 3 | 72.58 |
| 07/10/2026 19:59 | 5 | 72.58 |
| 07/10/2026 19:59 | 2 | 72.58 |
| 07/10/2026 19:59 | 66 | 72.59 |
| 07/10/2026 19:59 | 34 | 72.59 |
| 07/10/2026 19:59 | 100 | 72.59 |
| 07/10/2026 19:59 | 16 | 72.59 |
| 07/10/2026 19:59 | 2 | 72.59 |
| 07/10/2026 19:59 | 100 | 72.59 |
| 07/10/2026 19:59 | 11 | 72.61 |
| 07/10/2026 19:59 | 5 | 72.61 |
| 07/10/2026 19:57 | 17 | 72.68 |
| 07/10/2026 19:56 | 15 | 72.62 |
| 07/10/2026 19:56 | 50 | 72.63 |
| 07/10/2026 19:56 | 100 | 72.64 |
| 07/10/2026 19:52 | 1 | 72.69 |
| 07/10/2026 19:50 | 13 | 72.68 |
| 07/10/2026 19:50 | 37 | 72.68 |
| 07/10/2026 19:49 | 1 | 72.63 |
| 07/10/2026 19:47 | 10 | 72.77 |
| 07/10/2026 19:45 | 50 | 72.78 |
| 07/10/2026 19:45 | 40 | 72.78 |
| 07/10/2026 19:45 | 9 | 72.78 |
| 07/10/2026 19:45 | 1 | 72.78 |
| 07/10/2026 19:43 | 5 | 72.77 |
| 07/10/2026 19:43 | 1 | 72.77 |
| 07/10/2026 19:43 | 1 | 72.76 |
| 07/10/2026 19:39 | 50 | 72.72 |
| 07/10/2026 19:37 | 100 | 72.73 |
| 07/10/2026 19:37 | 100 | 72.72 |
| 07/10/2026 19:37 | 56 | 72.71 |
| 07/10/2026 19:37 | 100 | 72.70 |
| 07/10/2026 19:37 | 36 | 72.70 |
| 07/10/2026 19:37 | 1 | 72.70 |
| 07/10/2026 19:37 | 1 | 72.70 |
| 07/10/2026 19:37 | 5 | 72.69 |
| 07/10/2026 19:37 | 1 | 72.64 |
| 07/10/2026 19:35 | 6 | 72.57 |
| 07/10/2026 19:34 | 30 | 72.60 |
| 07/10/2026 19:34 | 1 | 72.57 |
| 07/10/2026 19:34 | 100 | 72.57 |
| 07/10/2026 19:34 | 5 | 72.57 |
| 07/10/2026 19:34 | 4 | 72.58 |
| 07/10/2026 19:34 | 5 | 72.58 |
| 07/10/2026 19:34 | 5 | 72.58 |
| 07/10/2026 19:34 | 1 | 72.59 |
| 07/10/2026 19:33 | 2 | 72.59 |
| 07/10/2026 19:33 | 3 | 72.59 |
| 07/10/2026 19:31 | 4 | 72.70 |
| 07/10/2026 19:30 | 6 | 72.61 |
| 07/10/2026 19:29 | 6 | 72.60 |
| 07/10/2026 19:29 | 50 | 72.66 |
| 07/10/2026 19:28 | 50 | 72.66 |
| 07/10/2026 19:28 | 6 | 72.59 |
| 07/10/2026 19:27 | 11 | 72.60 |
| 07/10/2026 19:27 | 50 | 72.61 |
| 07/10/2026 19:27 | 100 | 72.61 |
| 07/10/2026 19:27 | 1 | 72.61 |
| 07/10/2026 19:27 | 2 | 72.61 |
| 07/10/2026 19:27 | 15 | 72.61 |
| 07/10/2026 19:27 | 2 | 72.61 |
| 07/10/2026 19:27 | 17 | 72.61 |
| 07/10/2026 19:27 | 5 | 72.61 |
| 07/10/2026 19:27 | 14 | 72.61 |
| 07/10/2026 19:27 | 14 | 72.61 |
| 07/10/2026 19:27 | 5 | 72.61 |
| 07/10/2026 19:25 | 56 | 72.70 |
| 07/10/2026 19:24 | 1 | 72.70 |
| 07/10/2026 19:24 | 5 | 72.70 |
| 07/10/2026 19:23 | 1 | 72.70 |
| 07/10/2026 19:22 | 4 | 72.70 |
| 07/10/2026 19:22 | 4 | 72.70 |
| 07/10/2026 19:22 | 4 | 72.70 |
| 07/10/2026 19:22 | 4 | 72.70 |
| 07/10/2026 19:22 | 4 | 72.70 |
| 07/10/2026 19:22 | 4 | 72.70 |
| 07/10/2026 19:22 | 4 | 72.70 |
| 07/10/2026 19:22 | 4 | 72.70 |
| 07/10/2026 19:22 | 4 | 72.70 |
| 07/10/2026 19:22 | 4 | 72.70 |
| 07/10/2026 19:22 | 4 | 72.70 |
| 07/10/2026 19:22 | 4 | 72.70 |
| 07/10/2026 19:22 | 4 | 72.70 |
| 07/10/2026 19:22 | 4 | 72.70 |
| 07/10/2026 19:22 | 4 | 72.70 |
| 07/10/2026 19:22 | 4 | 72.70 |
| 07/10/2026 19:22 | 4 | 72.70 |
| 07/10/2026 19:22 | 4 | 72.70 |
| 07/10/2026 19:22 | 4 | 72.70 |
| 07/10/2026 19:22 | 4 | 72.70 |
| 07/10/2026 19:22 | 4 | 72.70 |
| 07/10/2026 19:22 | 4 | 72.70 |
| 07/10/2026 19:22 | 4 | 72.70 |
| 07/10/2026 19:22 | 4 | 72.70 |
| 07/10/2026 19:22 | 1 | 72.70 |
| 07/10/2026 19:17 | 6 | 72.70 |
| 07/10/2026 19:14 | 2 | 72.70 |
| 07/10/2026 19:14 | 23 | 72.70 |
| 07/10/2026 19:12 | 1 | 72.70 |
| 07/10/2026 19:11 | 5 | 72.70 |
| 07/10/2026 19:06 | 5 | 72.68 |
| 07/10/2026 19:06 | 5 | 72.68 |
| 07/10/2026 19:06 | 5 | 72.68 |
| 07/10/2026 19:05 | 5 | 72.67 |
| 07/10/2026 19:05 | 5 | 72.63 |
| 07/10/2026 19:05 | 25 | 72.63 |
| 07/10/2026 19:05 | 100 | 72.63 |
| 07/10/2026 19:05 | 14 | 72.63 |
| 07/10/2026 19:05 | 5 | 72.63 |
| 07/10/2026 19:05 | 3 | 72.63 |
| 07/10/2026 19:05 | 5 | 72.63 |
| 07/10/2026 19:05 | 2 | 72.63 |
| 07/10/2026 19:05 | 10 | 72.63 |
| 07/10/2026 19:05 | 1 | 72.63 |
| 07/10/2026 19:05 | 10 | 72.63 |
| 07/10/2026 19:05 | 5 | 72.63 |
| 07/10/2026 19:05 | 10 | 72.63 |
| 07/10/2026 19:05 | 41 | 72.65 |
| 07/10/2026 19:05 | 6 | 72.65 |
| 07/10/2026 19:00 | 10 | 72.73 |
| 07/10/2026 19:00 | 1 | 72.73 |
| 07/10/2026 19:00 | 50 | 72.68 |
| 07/10/2026 18:58 | 32 | 72.57 |
| 07/10/2026 18:58 | 100 | 72.58 |
| 07/10/2026 18:58 | 50 | 72.58 |
| 07/10/2026 18:58 | 13 | 72.63 |
| 07/10/2026 18:58 | 1 | 72.63 |
| 07/10/2026 18:58 | 2 | 72.62 |
| 07/10/2026 18:57 | 5 | 72.60 |
| 07/10/2026 18:57 | 50 | 72.585 |
| 07/10/2026 18:57 | 5 | 72.59 |
| 07/10/2026 18:57 | 100 | 72.55 |
| 07/10/2026 18:57 | 1 | 72.59 |
| 07/10/2026 18:57 | 1 | 72.59 |
| 07/10/2026 18:57 | 25 | 72.565 |
| 07/10/2026 18:57 | 25 | 72.565 |
| 07/10/2026 18:57 | 50 | 72.565 |
| 07/10/2026 18:56 | 10 | 72.55 |
| 07/10/2026 18:55 | 3 | 72.58 |
| 07/10/2026 18:55 | 100 | 72.55 |
| 07/10/2026 18:55 | 1 | 72.55 |
| 07/10/2026 18:53 | 1 | 72.54 |
| 07/10/2026 18:52 | 1 | 72.54 |
| 07/10/2026 18:44 | 2 | 72.51 |
| 07/10/2026 18:44 | 14 | 72.50 |
| 07/10/2026 18:44 | 56 | 72.45 |
| 07/10/2026 18:44 | 44 | 72.45 |
| 07/10/2026 18:43 | 60 | 72.44 |
| 07/10/2026 18:43 | 39 | 72.43 |
| 07/10/2026 18:43 | 22 | 72.43 |
| 07/10/2026 18:38 | 26 | 72.40 |
| 07/10/2026 18:35 | 20 | 72.43 |
| 07/10/2026 18:34 | 19 | 72.43 |
| 07/10/2026 18:33 | 1 | 72.35 |
| 07/10/2026 18:32 | 38 | 72.43 |
| 07/10/2026 18:32 | 62 | 72.44 |
| 07/10/2026 18:32 | 38 | 72.44 |
| 07/10/2026 18:32 | 4 | 72.23 |
| 07/10/2026 18:32 | 1 | 72.23 |
| 07/10/2026 18:32 | 2 | 72.25 |
| 07/10/2026 18:32 | 2 | 72.26 |
| 07/10/2026 18:32 | 2 | 72.26 |
| 07/10/2026 18:32 | 2 | 72.26 |
| 07/10/2026 18:32 | 2 | 72.26 |
| 07/10/2026 18:32 | 2 | 72.26 |
| 07/10/2026 18:32 | 2 | 72.26 |
| 07/10/2026 18:32 | 2 | 72.26 |
| 07/10/2026 18:32 | 2 | 72.26 |
| 07/10/2026 18:32 | 2 | 72.26 |
| 07/10/2026 18:32 | 2 | 72.26 |
| 07/10/2026 18:29 | 1 | 72.28 |
| 07/10/2026 18:10 | 6 | 72.24 |
| 07/10/2026 18:10 | 16 | 72.24 |
| 07/10/2026 18:10 | 4 | 72.24 |
| 07/10/2026 18:10 | 50 | 72.27 |
| 07/10/2026 18:10 | 50 | 72.28 |
| 07/10/2026 18:10 | 50 | 72.29 |
| 07/10/2026 18:10 | 5 | 72.32 |
| 07/10/2026 18:10 | 5 | 72.32 |
| 07/10/2026 18:10 | 10 | 72.32 |
| 07/10/2026 18:10 | 5 | 72.32 |
| 07/10/2026 18:10 | 25 | 72.33 |
| 07/10/2026 18:01 | 100 | 72.55 |
| 07/10/2026 18:01 | 10 | 72.54 |
| 07/10/2026 18:00 | 1 | 72.52 |
| 07/10/2026 17:50 | 14 | 72.52 |
| 07/10/2026 17:50 | 1 | 72.52 |
| 07/10/2026 17:50 | 1 | 72.52 |
| 07/10/2026 17:50 | 1 | 72.52 |
| 07/10/2026 17:48 | 1 | 72.52 |
| 07/10/2026 17:47 | 1 | 72.51 |
| 07/10/2026 17:41 | 1 | 72.44 |
| 07/10/2026 17:40 | 6 | 72.34 |
| 07/10/2026 17:40 | 5 | 72.34 |
| 07/10/2026 17:40 | 100 | 72.34 |
| 07/10/2026 17:40 | 1 | 72.35 |
| 07/10/2026 17:40 | 3 | 72.36 |
| 07/10/2026 17:40 | 5 | 72.36 |
| 07/10/2026 17:40 | 1 | 72.36 |
| 07/10/2026 17:40 | 1 | 72.36 |
| 07/10/2026 17:40 | 3 | 72.36 |
| 07/10/2026 17:40 | 20 | 72.36 |
| 07/10/2026 17:40 | 31 | 72.37 |
| 07/10/2026 17:40 | 114 | 72.40 |
| 07/10/2026 17:37 | 1 | 72.39 |
| 07/10/2026 17:33 | 28 | 72.55 |
| 07/10/2026 17:29 | 25 | 72.57 |
| 07/10/2026 17:26 | 25 | 72.56 |
| 07/10/2026 17:25 | 65 | 72.56 |
| 07/10/2026 17:25 | 62 | 72.58 |
| 07/10/2026 17:25 | 4 | 72.58 |
| 07/10/2026 17:25 | 34 | 72.58 |
| 07/10/2026 17:25 | 66 | 72.57 |
| 07/10/2026 17:24 | 3 | 72.57 |
| 07/10/2026 17:24 | 20 | 72.57 |
| 07/10/2026 17:23 | 11 | 72.57 |
| 07/10/2026 17:23 | 100 | 72.55 |
| 07/10/2026 17:23 | 8 | 72.50 |
| 07/10/2026 17:23 | 25 | 72.50 |
| 07/10/2026 17:23 | 25 | 72.50 |
| 07/10/2026 17:23 | 42 | 72.50 |
| 07/10/2026 17:23 | 89 | 72.50 |
| 07/10/2026 17:23 | 11 | 72.50 |
| 07/10/2026 17:15 | 10 | 72.42 |
| 07/10/2026 17:15 | 32 | 72.42 |
| 07/10/2026 17:15 | 2 | 72.42 |
| 07/10/2026 17:15 | 50 | 72.42 |
| 07/10/2026 17:15 | 16 | 72.42 |
| 07/10/2026 17:15 | 72 | 72.42 |
| 07/10/2026 17:15 | 28 | 72.42 |
| 07/10/2026 17:13 | 5 | 72.28 |
| 07/10/2026 17:13 | 95 | 72.28 |
| 07/10/2026 17:13 | 3 | 72.29 |
| 07/10/2026 17:13 | 5 | 72.29 |
| 07/10/2026 17:13 | 8 | 72.35 |
| 07/10/2026 17:13 | 16 | 72.32 |
| 07/10/2026 17:13 | 6 | 72.32 |
| 07/10/2026 17:13 | 29 | 72.32 |
| 07/10/2026 17:13 | 2 | 72.32 |
| 07/10/2026 17:13 | 5 | 72.32 |
| 07/10/2026 17:13 | 1 | 72.32 |
| 07/10/2026 17:13 | 1 | 72.32 |
| 07/10/2026 17:10 | 4 | 72.43 |
| 07/10/2026 17:08 | 1 | 72.51 |
| 07/10/2026 17:08 | 1 | 72.47 |
| 07/10/2026 17:07 | 5 | 72.46 |
| 07/10/2026 17:07 | 1 | 72.40 |
| 07/10/2026 17:03 | 9 | 72.30 |
| 07/10/2026 17:03 | 100 | 72.30 |
| 07/10/2026 17:03 | 10 | 72.30 |
| 07/10/2026 16:58 | 2 | 72.46 |
| 07/10/2026 16:55 | 38 | 72.39 |
| 07/10/2026 16:55 | 50 | 72.39 |
| 07/10/2026 16:55 | 50 | 72.39 |
| 07/10/2026 16:55 | 5 | 72.41 |
| 07/10/2026 16:48 | 13 | 72.47 |
| 07/10/2026 16:48 | 5 | 72.49 |
| 07/10/2026 16:45 | 2 | 72.53 |
| 07/10/2026 16:45 | 16 | 72.53 |
| 07/10/2026 16:45 | 3 | 72.54 |
| 07/10/2026 16:45 | 1 | 72.59 |
| 07/10/2026 16:45 | 2 | 72.56 |
| 07/10/2026 16:45 | 2 | 72.59 |
| 07/10/2026 16:45 | 3 | 72.59 |
| 07/10/2026 16:45 | 3 | 72.59 |
| 07/10/2026 16:45 | 100 | 72.60 |
| 07/10/2026 16:45 | 20 | 72.62 |
| 07/10/2026 16:36 | 100 | 72.56 |
| 07/10/2026 16:36 | 66 | 72.55 |
| 07/10/2026 16:36 | 100 | 72.55 |
| 07/10/2026 16:36 | 22 | 72.55 |
| 07/10/2026 16:36 | 50 | 72.54 |
| 07/10/2026 16:36 | 28 | 72.53 |
| 07/10/2026 16:36 | 22 | 72.53 |
| 07/10/2026 16:36 | 50 | 72.28 |
| 07/10/2026 16:35 | 16 | 72.08 |
| 07/10/2026 16:35 | 12 | 72.08 |
| 07/10/2026 16:33 | 16 | 72.14 |
| 07/10/2026 16:32 | 58 | 72.41 |
| 07/10/2026 16:32 | 42 | 72.41 |
| 07/10/2026 16:32 | 10 | 72.42 |
| 07/10/2026 16:32 | 5 | 72.43 |
| 07/10/2026 16:32 | 5 | 72.44 |
| 07/10/2026 16:32 | 3 | 72.44 |
| 07/10/2026 16:32 | 9 | 72.44 |
| 07/10/2026 16:32 | 41 | 72.44 |
| 07/10/2026 16:32 | 2 | 72.44 |
| 07/10/2026 16:32 | 17 | 72.49 |
| 07/10/2026 16:29 | 85 | 72.57 |
| 07/10/2026 16:19 | 10 | 72.16 |
| 07/10/2026 16:19 | 17 | 72.16 |
| 07/10/2026 16:19 | 27 | 72.16 |
| 07/10/2026 16:19 | 30 | 72.16 |
| 07/10/2026 16:19 | 10 | 72.17 |
| 07/10/2026 16:15 | 5 | 72.06 |
| 07/10/2026 16:15 | 100 | 72.07 |
| 07/10/2026 16:13 | 50 | 72.15 |
| 07/10/2026 16:02 | 1 | 72.20 |
| 07/10/2026 15:52 | 25 | 72.00 |
| 07/10/2026 15:52 | 6 | 72.00 |
| 07/10/2026 15:52 | 6 | 72.00 |
| 07/10/2026 15:30 | 1 | 71.88 |
| 07/10/2026 15:30 | 581 | 71.88 |
| 07/10/2026 15:30 | 581 | 71.88 |