Minerals Technol Rg
MTX
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 19:56:06
Geld
03.09.2025 - 20:04:35
Geld
Volumen 		Brief
03.09.2025 - 20:04:35
Brief
Volumen
64.17
-0.77 ( -1.19% )
63.42
200
64.28
100
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 13:56 100 64.235
09/03/2025 13:56 1 64.2184
09/03/2025 13:56 100 64.235
09/03/2025 13:56 100 64.235
09/03/2025 13:56 100 64.235
09/03/2025 13:56 100 64.235
09/03/2025 13:56 100 64.235
09/03/2025 13:56 100 64.235
09/03/2025 13:56 8 64.18
09/03/2025 13:56 30 64.235
09/03/2025 13:56 100 64.235
09/03/2025 13:56 100 64.2275
09/03/2025 13:56 100 64.2225
09/03/2025 13:56 30 64.235
09/03/2025 13:56 100 64.235
09/03/2025 13:56 1 64.21
09/03/2025 13:55 3 64.1725
09/03/2025 13:55 1 64.172
09/03/2025 13:55 5 64.18
09/03/2025 13:55 2 64.18
09/03/2025 13:55 1 64.21
09/03/2025 13:55 2 64.08
09/03/2025 13:55 6 64.09
09/03/2025 13:55 3 64.179
09/03/2025 13:55 2 64.09
09/03/2025 13:55 6 64.12
09/03/2025 13:55 3 64.19
09/03/2025 13:54 20 64.18
09/03/2025 13:54 30 64.18
09/03/2025 13:54 100 64.17
09/03/2025 13:54 30 64.18
09/03/2025 13:54 100 64.175
09/03/2025 13:54 2 64.10
09/03/2025 13:54 1 64.09
09/03/2025 13:54 1 64.172
09/03/2025 13:54 3 64.2438
09/03/2025 13:54 3 64.18
09/03/2025 13:54 3 64.2509
09/03/2025 13:53 20 64.18
09/03/2025 13:53 3 64.3046
09/03/2025 13:53 1 64.172
09/03/2025 13:53 8 64.20
09/03/2025 13:53 11 64.22
09/03/2025 13:53 8 64.21
09/03/2025 13:53 13 64.23
09/03/2025 13:53 2 64.21
09/03/2025 13:53 5 64.205
09/03/2025 13:53 17 64.3143
09/03/2025 13:53 8 64.205
09/03/2025 13:53 30 64.205
09/03/2025 13:53 17 64.205
09/03/2025 13:53 3 64.3103
09/03/2025 13:52 1 64.31
09/03/2025 13:52 5 64.24
09/03/2025 13:52 4 64.24
09/03/2025 13:52 1 64.24
09/03/2025 13:52 5 64.24
09/03/2025 13:52 100 64.24
09/03/2025 13:52 52 64.24
09/03/2025 13:52 5 64.24
09/03/2025 13:52 48 64.24
09/03/2025 13:52 1 64.24
09/03/2025 13:52 15 64.24
09/03/2025 13:52 30 64.24
09/03/2025 13:52 3 64.323
09/03/2025 13:52 15 64.245
09/03/2025 13:52 1 64.25
09/03/2025 13:52 20 64.295
09/03/2025 13:52 10 64.29
09/03/2025 13:52 10 64.295
09/03/2025 13:52 6 64.295
09/03/2025 13:52 20 64.2925
09/03/2025 13:52 20 64.2925
09/03/2025 13:52 50 64.295
09/03/2025 13:52 1 64.28
09/03/2025 13:52 4 64.28
09/03/2025 13:52 11 64.28
09/03/2025 13:52 5 64.28
09/03/2025 13:52 1 64.28
09/03/2025 13:52 5 64.295
09/03/2025 13:52 1 64.28
09/03/2025 13:52 4 64.28
09/03/2025 13:52 1 64.28
09/03/2025 13:52 3 64.3069
09/03/2025 13:52 1 64.34
09/03/2025 13:51 3 64.3072
09/03/2025 13:51 31 64.295
09/03/2025 13:51 1 64.295
09/03/2025 13:51 1 64.295
09/03/2025 13:51 29 64.295
09/03/2025 13:51 19 64.295
09/03/2025 13:51 49 64.2975
09/03/2025 13:51 16 64.295
09/03/2025 13:51 39 64.295
09/03/2025 13:51 10 64.295
09/03/2025 13:51 4 64.31
09/03/2025 13:51 50 64.33
09/03/2025 13:51 60 64.34
09/03/2025 13:51 10 64.34
09/03/2025 13:51 100 64.34
09/03/2025 13:51 1 64.34
09/03/2025 13:51 38 64.34
09/03/2025 13:51 100 64.34
09/03/2025 13:51 100 64.34
09/03/2025 13:51 100 64.34
09/03/2025 13:51 4 64.34
09/03/2025 13:51 33 64.33
09/03/2025 13:51 1 64.34
09/03/2025 13:51 35 64.34
09/03/2025 13:51 67 64.33
09/03/2025 13:51 9 64.34
09/03/2025 13:51 65 64.34
09/03/2025 13:51 36 64.33
09/03/2025 13:51 1 64.34
09/03/2025 13:51 33 64.33
09/03/2025 13:51 1 64.33
09/03/2025 13:51 1 64.33
09/03/2025 13:51 18 64.33
09/03/2025 13:51 6 64.33
09/03/2025 13:51 2 64.33
09/03/2025 13:51 11 64.33
09/03/2025 13:51 15 64.33
09/03/2025 13:51 2 64.33
09/03/2025 13:51 7 64.33
09/03/2025 13:51 1 64.33
09/03/2025 13:51 2 64.33
09/03/2025 13:51 2 64.33
09/03/2025 13:51 5 64.33
09/03/2025 13:51 5 64.33
09/03/2025 13:51 5 64.33
09/03/2025 13:51 20 64.33
09/03/2025 13:51 1 64.32
09/03/2025 13:51 16 64.33
09/03/2025 13:51 16 64.33
09/03/2025 13:51 2 64.33
09/03/2025 13:51 10 64.33
09/03/2025 13:51 6 64.33
09/03/2025 13:51 1 64.34
09/03/2025 13:51 2 64.29
09/03/2025 13:51 3 64.2823
09/03/2025 13:51 8 64.30
09/03/2025 13:51 1 64.31
09/03/2025 13:51 3 64.29