Minerals Technol Rg
MTX
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
26.08.2026 - 01:00:00
Geld
25.08.2026 - 22:00:00
Geld
Volumen 		Brief
25.08.2026 - 22:00:00
Brief
Volumen
71.80
-0.13 ( -0.18% )
71.83
800
71.89
1'000
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/25/2026 22:00 28012 71.80
08/25/2026 22:00 66 71.83
08/25/2026 21:59 113 71.80
08/25/2026 21:59 202 71.82
08/25/2026 21:59 59 71.81
08/25/2026 21:59 100 71.81
08/25/2026 21:59 47 71.81
08/25/2026 21:59 23 71.81
08/25/2026 21:59 77 71.83
08/25/2026 21:59 40 71.88
08/25/2026 21:59 57 71.87
08/25/2026 21:59 42 71.81
08/25/2026 21:59 60 71.81
08/25/2026 21:59 1 71.81
08/25/2026 21:59 39 71.81
08/25/2026 21:59 70 71.81
08/25/2026 21:59 71 71.79
08/25/2026 21:59 70 71.79
08/25/2026 21:59 70 71.80
08/25/2026 21:59 55 71.77
08/25/2026 21:59 69 71.78
08/25/2026 21:59 1 71.78
08/25/2026 21:59 31 71.77
08/25/2026 21:59 17 71.77
08/25/2026 21:59 69 71.78
08/25/2026 21:59 10 71.87
08/25/2026 21:59 3 71.87
08/25/2026 21:59 13 71.86
08/25/2026 21:59 1 71.78
08/25/2026 21:59 51 71.77
08/25/2026 21:59 70 71.78
08/25/2026 21:59 1 71.77
08/25/2026 21:59 21 71.86
08/25/2026 21:59 1 71.77
08/25/2026 21:59 31 71.76
08/25/2026 21:59 100 71.76
08/25/2026 21:59 47 71.77
08/25/2026 21:59 1 71.78
08/25/2026 21:59 21 71.78
08/25/2026 21:59 3 71.78
08/25/2026 21:59 9 71.78
08/25/2026 21:59 3 71.78
08/25/2026 21:59 10 71.78
08/25/2026 21:59 24 71.78
08/25/2026 21:59 23 71.77
08/25/2026 21:59 100 71.78
08/25/2026 21:59 6 71.78
08/25/2026 21:59 70 71.78
08/25/2026 21:59 70 71.79
08/25/2026 21:59 1 71.89
08/25/2026 21:59 9 71.80
08/25/2026 21:59 29 71.83
08/25/2026 21:59 63 71.86
08/25/2026 21:59 11 71.86
08/25/2026 21:59 19 71.86
08/25/2026 21:59 76 71.86
08/25/2026 21:59 100 71.89
08/25/2026 21:59 1 71.86
08/25/2026 21:59 20 71.86
08/25/2026 21:59 200 71.87
08/25/2026 21:59 99 71.87
08/25/2026 21:59 1 71.87
08/25/2026 21:59 3 71.86
08/25/2026 21:59 17 71.88
08/25/2026 21:59 19 71.915
08/25/2026 21:59 100 71.87
08/25/2026 21:59 20 71.87
08/25/2026 21:59 11 71.88
08/25/2026 21:59 1 71.88
08/25/2026 21:59 8 71.88
08/25/2026 21:59 100 71.88
08/25/2026 21:59 9 71.90
08/25/2026 21:59 90 71.90
08/25/2026 21:59 1 71.90
08/25/2026 21:59 70 71.90
08/25/2026 21:59 2 71.90
08/25/2026 21:59 2 71.90
08/25/2026 21:59 1 71.90
08/25/2026 21:59 100 71.90
08/25/2026 21:59 13 71.90
08/25/2026 21:59 12 71.90
08/25/2026 21:59 8 71.90
08/25/2026 21:59 2 71.90
08/25/2026 21:59 2 71.90
08/25/2026 21:59 48 71.90
08/25/2026 21:59 22 71.90
08/25/2026 21:59 1 71.91
08/25/2026 21:59 50 71.91
08/25/2026 21:59 10 71.91
08/25/2026 21:58 7 71.955
08/25/2026 21:58 65 71.955
08/25/2026 21:58 27 71.95
08/25/2026 21:58 72 71.95
08/25/2026 21:58 100 71.95
08/25/2026 21:58 72 71.95
08/25/2026 21:58 100 71.95
08/25/2026 21:58 1 71.95
08/25/2026 21:58 100 71.95
08/25/2026 21:58 1 71.95
08/25/2026 21:58 200 71.95
08/25/2026 21:58 100 71.95
08/25/2026 21:58 100 71.95
08/25/2026 21:58 4 71.94
08/25/2026 21:58 1 71.94
08/25/2026 21:58 43 71.91
08/25/2026 21:58 2 71.91
08/25/2026 21:58 1 71.91
08/25/2026 21:58 1 71.91
08/25/2026 21:58 1 71.91
08/25/2026 21:58 1 71.90
08/25/2026 21:58 2 71.90
08/25/2026 21:58 37 71.90
08/25/2026 21:58 2 71.90
08/25/2026 21:58 1 71.87
08/25/2026 21:58 28 71.87
08/25/2026 21:58 7 71.87
08/25/2026 21:58 56 71.84
08/25/2026 21:58 63 71.85
08/25/2026 21:58 37 71.85
08/25/2026 21:58 33 71.85
08/25/2026 21:58 1 71.85
08/25/2026 21:58 100 71.85
08/25/2026 21:58 100 71.87
08/25/2026 21:58 71 71.87
08/25/2026 21:58 29 71.87
08/25/2026 21:58 71 71.88
08/25/2026 21:58 29 71.88
08/25/2026 21:58 100 71.88
08/25/2026 21:58 16 71.88
08/25/2026 21:58 100 71.88
08/25/2026 21:58 2 71.89
08/25/2026 21:58 1 71.89
08/25/2026 21:58 14 71.89
08/25/2026 21:58 100 71.89
08/25/2026 21:58 1 71.89
08/25/2026 21:58 3 71.89
08/25/2026 21:58 16 71.89
08/25/2026 21:58 1 71.89
08/25/2026 21:58 36 71.89
08/25/2026 21:58 25 71.89
08/25/2026 21:58 31 71.89
08/25/2026 21:58 2 71.89
08/25/2026 21:58 140 71.89
08/25/2026 21:58 34 71.89
08/25/2026 21:58 100 71.89
08/25/2026 21:58 66 71.89
08/25/2026 21:58 100 71.89
08/25/2026 21:58 199 71.90
08/25/2026 21:58 41 71.91
08/25/2026 21:58 51 71.90
08/25/2026 21:58 51 71.90
08/25/2026 21:58 51 71.90
08/25/2026 21:58 20 71.91
08/25/2026 21:58 65 71.92
08/25/2026 21:58 76 71.95
08/25/2026 21:58 2 71.95
08/25/2026 21:58 1 71.95
08/25/2026 21:58 5 71.95
08/25/2026 21:58 5 71.95
08/25/2026 21:58 13 71.95
08/25/2026 21:58 29 71.95
08/25/2026 21:58 18 71.95
08/25/2026 21:58 49 71.95
08/25/2026 21:58 24 71.95
08/25/2026 21:58 1 71.95
08/25/2026 21:58 2 71.95
08/25/2026 21:58 24 71.95
08/25/2026 21:58 1 71.95
08/25/2026 21:58 1 71.95
08/25/2026 21:58 1 71.95
08/25/2026 21:58 1 71.95
08/25/2026 21:58 91 71.94
08/25/2026 21:58 96 71.94
08/25/2026 21:58 5 71.93
08/25/2026 21:58 4 71.94
08/25/2026 21:58 1 71.94
08/25/2026 21:57 3 71.915
08/25/2026 21:57 23 71.915
08/25/2026 21:57 74 71.915
08/25/2026 21:57 15 71.94
08/25/2026 21:57 1 71.94
08/25/2026 21:57 4 71.93
08/25/2026 21:57 23 71.915
08/25/2026 21:56 12 71.91
08/25/2026 21:55 27 71.915
08/25/2026 21:55 70 71.915
08/25/2026 21:55 45 71.91
08/25/2026 21:55 55 71.91
08/25/2026 21:55 45 71.91
08/25/2026 21:55 4 71.91
08/25/2026 21:55 51 71.91
08/25/2026 21:55 100 71.91
08/25/2026 21:55 100 71.91
08/25/2026 21:55 8 71.90
08/25/2026 21:55 21 71.90
08/25/2026 21:55 79 71.90
08/25/2026 21:55 100 71.90
08/25/2026 21:55 1 71.90
08/25/2026 21:55 21 71.90
08/25/2026 21:55 2 71.90
08/25/2026 21:55 77 71.90
08/25/2026 21:55 18 71.89
08/25/2026 21:54 1 71.86
08/25/2026 21:52 33 71.80
08/25/2026 21:52 1 71.80
08/25/2026 21:52 2 71.81
08/25/2026 21:52 2 71.81
08/25/2026 21:52 33 71.81
08/25/2026 21:52 4 71.81
08/25/2026 21:51 27 71.86
08/25/2026 21:51 5 71.86
08/25/2026 21:51 65 71.86
08/25/2026 21:47 28 71.84
08/25/2026 21:46 100 71.86
08/25/2026 21:46 100 71.86
08/25/2026 21:46 100 71.86
08/25/2026 21:46 100 71.86
08/25/2026 21:46 100 71.87
08/25/2026 21:46 1 71.88
08/25/2026 21:46 5 71.885
08/25/2026 21:46 65 71.885
08/25/2026 21:45 1 71.91
08/25/2026 21:45 1 71.90
08/25/2026 21:44 1 71.91
08/25/2026 21:44 45 71.90
08/25/2026 21:44 1 71.90
08/25/2026 21:44 76 71.90
08/25/2026 21:44 1 71.90
08/25/2026 21:44 99 71.90
08/25/2026 21:44 8 71.89
08/25/2026 21:44 50 71.89
08/25/2026 21:44 90 71.89
08/25/2026 21:43 10 71.89
08/25/2026 21:43 1 71.89
08/25/2026 21:43 1 71.88
08/25/2026 21:43 85 71.87
08/25/2026 21:43 2 71.86
08/25/2026 21:43 1 71.86
08/25/2026 21:43 100 71.85
08/25/2026 21:43 19 71.85
08/25/2026 21:43 81 71.85
08/25/2026 21:43 5 71.80
08/25/2026 21:43 1 71.80
08/25/2026 21:43 99 71.80
08/25/2026 21:43 106 71.80
08/25/2026 21:43 99 71.80
08/25/2026 21:43 100 71.79
08/25/2026 21:43 10 71.79
08/25/2026 21:43 1 71.79
08/25/2026 21:43 1 71.79
08/25/2026 21:43 100 71.79
08/25/2026 21:43 5 71.77
08/25/2026 21:40 1 71.68
08/25/2026 21:30 11 71.84
08/25/2026 21:30 1 71.83
08/25/2026 21:30 1 71.82
08/25/2026 21:30 1 71.82
08/25/2026 21:30 7 71.82
08/25/2026 21:30 76 71.82
08/25/2026 21:30 4 71.82
08/25/2026 21:30 20 71.82
08/25/2026 21:30 22 71.81
08/25/2026 21:30 8 71.81
08/25/2026 21:30 1 71.81
08/25/2026 21:30 65 71.81
08/25/2026 21:30 4 71.81
08/25/2026 21:30 31 71.81
08/25/2026 21:30 100 71.80
08/25/2026 21:30 100 71.75
08/25/2026 21:30 50 71.75
08/25/2026 21:30 50 71.75
08/25/2026 21:25 1 71.73
08/25/2026 21:23 100 71.695
08/25/2026 21:23 20 71.78
08/25/2026 21:23 90 71.78
08/25/2026 21:23 100 71.78
08/25/2026 21:23 1 71.85
08/25/2026 21:22 7 71.82
08/25/2026 21:22 40 71.84
08/25/2026 21:22 1 71.84
08/25/2026 21:21 50 71.85
08/25/2026 21:21 95 71.85
08/25/2026 21:20 1 71.86
08/25/2026 21:20 130 71.86
08/25/2026 21:20 70 71.85
08/25/2026 21:19 10 71.71
08/25/2026 21:19 100 71.72
08/25/2026 21:19 8 71.72
08/25/2026 21:19 5 71.72
08/25/2026 21:19 10 71.72
08/25/2026 21:19 20 71.72
08/25/2026 21:19 70 71.73
08/25/2026 21:19 1 71.73
08/25/2026 21:19 1 71.73
08/25/2026 21:19 1 71.73
08/25/2026 21:19 70 71.74
08/25/2026 21:19 70 71.75
08/25/2026 21:19 50 71.77
08/25/2026 21:19 65 71.81
08/25/2026 21:11 31 71.86
08/25/2026 21:11 69 71.86
08/25/2026 21:11 12 71.86
08/25/2026 21:11 5 71.87
08/25/2026 21:11 100 71.88
08/25/2026 21:11 1 71.88
08/25/2026 21:11 100 71.88
08/25/2026 21:10 2 71.94
08/25/2026 21:07 1 71.95
08/25/2026 21:06 1 71.94
08/25/2026 21:06 1 71.94
08/25/2026 21:06 50 71.98
08/25/2026 21:06 100 71.98
08/25/2026 20:54 58 72.03
08/25/2026 20:52 29 72.04
08/25/2026 20:51 29 72.07
08/25/2026 20:48 1 72.05
08/25/2026 20:48 53 72.06
08/25/2026 20:48 28 72.06
08/25/2026 20:48 40 72.06
08/25/2026 20:48 1 72.06
08/25/2026 20:48 1 72.07
08/25/2026 20:48 40 72.07
08/25/2026 20:48 40 72.07
08/25/2026 20:48 100 72.07
08/25/2026 20:48 70 72.08
08/25/2026 20:48 100 72.08
08/25/2026 20:48 70 72.085
08/25/2026 20:47 200 72.10
08/25/2026 20:47 100 72.10
08/25/2026 20:47 100 72.10
08/25/2026 20:47 39 72.10
08/25/2026 20:47 61 72.10
08/25/2026 20:47 39 72.10
08/25/2026 20:47 6 72.10
08/25/2026 20:47 2 72.10
08/25/2026 20:47 67 72.10
08/25/2026 20:47 108 72.10
08/25/2026 20:47 92 72.10
08/25/2026 20:47 2 72.10
08/25/2026 20:47 58 72.10
08/25/2026 20:45 40 72.10
08/25/2026 20:45 100 72.10
08/25/2026 20:43 4 72.10
08/25/2026 20:43 200 72.10
08/25/2026 20:43 96 72.10
08/25/2026 20:43 100 72.10
08/25/2026 20:43 104 72.10
08/25/2026 20:43 96 72.10
08/25/2026 20:40 100 72.03
08/25/2026 20:40 64 72.03
08/25/2026 20:40 100 72.03
08/25/2026 20:40 62 72.04
08/25/2026 20:40 33 72.06
08/25/2026 20:40 32 72.06
08/25/2026 20:37 37 72.10
08/25/2026 20:37 63 72.10
08/25/2026 20:37 5 72.05
08/25/2026 20:37 100 72.10
08/25/2026 20:37 100 72.10
08/25/2026 20:37 37 72.10
08/25/2026 20:37 63 72.10
08/25/2026 20:37 200 72.10
08/25/2026 20:36 275 72.10
08/25/2026 20:36 300 72.10
08/25/2026 20:36 64 72.10
08/25/2026 20:36 100 72.10
08/25/2026 20:36 100 72.10
08/25/2026 20:36 100 72.12
08/25/2026 20:36 40 72.10
08/25/2026 20:36 200 72.10
08/25/2026 20:36 60 72.10
08/25/2026 20:36 200 72.10
08/25/2026 20:36 200 72.10
08/25/2026 20:36 64 72.10
08/25/2026 20:36 139 72.10
08/25/2026 20:36 45 72.09
08/25/2026 20:36 54 72.09
08/25/2026 20:36 100 72.09
08/25/2026 20:36 45 72.08
08/25/2026 20:35 1 72.09
08/25/2026 20:35 53 72.09
08/25/2026 20:32 1 72.06
08/25/2026 20:30 1 72.10
08/25/2026 20:30 60 72.10
08/25/2026 20:30 100 72.09
08/25/2026 20:30 70 72.09
08/25/2026 20:30 70 72.08
08/25/2026 20:30 12 72.05
08/25/2026 20:30 10 72.04
08/25/2026 20:30 7 72.04
08/25/2026 20:30 7 72.04
08/25/2026 20:30 1 72.02
08/25/2026 20:30 1 72.02
08/25/2026 20:30 1 72.02
08/25/2026 20:30 7 72.01
08/25/2026 20:30 1 72.01
08/25/2026 20:30 100 72.01
08/25/2026 20:30 100 72.01
08/25/2026 20:30 6 72.01
08/25/2026 20:30 1 72.01
08/25/2026 20:29 7 71.99
08/25/2026 20:28 7 71.98
08/25/2026 20:25 32 71.915
08/25/2026 20:21 1 71.95
08/25/2026 20:13 100 71.99
08/25/2026 20:13 11 71.99
08/25/2026 20:13 100 71.99
08/25/2026 20:11 33 72.035
08/25/2026 20:11 32 72.035
08/25/2026 20:04 49 72.10
08/25/2026 20:04 100 72.10
08/25/2026 20:04 51 72.10
08/25/2026 20:04 24 72.10
08/25/2026 20:04 106 72.10
08/25/2026 20:04 83 72.08
08/25/2026 20:04 17 72.08
08/25/2026 20:04 100 72.08
08/25/2026 20:04 100 72.08
08/25/2026 20:04 100 72.08
08/25/2026 20:03 10 72.07
08/25/2026 20:03 1 72.07
08/25/2026 20:03 70 72.06
08/25/2026 20:02 50 72.01
08/25/2026 20:02 50 72.01
08/25/2026 20:02 100 72.01
08/25/2026 20:02 50 71.99
08/25/2026 19:59 56 71.95
08/25/2026 19:59 20 71.97
08/25/2026 19:59 30 71.98
08/25/2026 19:59 70 71.99
08/25/2026 19:59 70 72.10
08/25/2026 19:55 1 72.18
08/25/2026 19:53 2 72.18
08/25/2026 19:52 2 72.10
08/25/2026 19:52 2 72.10
08/25/2026 19:48 50 72.13
08/25/2026 19:45 1 72.08
08/25/2026 19:44 2 72.16
08/25/2026 19:38 97 72.13
08/25/2026 19:38 3 72.13
08/25/2026 19:37 17 72.10
08/25/2026 19:37 2 72.06
08/25/2026 19:37 41 72.13
08/25/2026 19:37 57 72.12
08/25/2026 19:34 3 72.12
08/25/2026 19:33 40 72.12
08/25/2026 19:31 1 72.13
08/25/2026 19:29 1 72.11
08/25/2026 19:28 1 72.12
08/25/2026 19:28 1 72.13
08/25/2026 19:28 32 72.14
08/25/2026 19:28 70 72.13
08/25/2026 19:28 10 72.13
08/25/2026 19:18 5 71.99
08/25/2026 19:18 5 72.00
08/25/2026 19:18 5 72.01
08/25/2026 19:16 100 72.01
08/25/2026 19:16 27 72.01
08/25/2026 19:07 16 72.06
08/25/2026 19:07 4 72.06
08/25/2026 19:06 1 72.20
08/25/2026 18:59 96 72.14
08/25/2026 18:59 4 72.14
08/25/2026 18:59 100 72.14
08/25/2026 18:58 23 72.10
08/25/2026 18:58 70 72.11
08/25/2026 18:58 4 72.08
08/25/2026 18:58 1 72.08
08/25/2026 18:58 1 72.24
08/25/2026 18:57 4 72.08
08/25/2026 18:56 4 72.07
08/25/2026 18:56 4 72.05
08/25/2026 18:55 1 72.05
08/25/2026 18:55 1 72.08
08/25/2026 18:54 1 72.08
08/25/2026 18:53 1 72.08
08/25/2026 18:52 1 72.08
08/25/2026 18:51 1 72.26
08/25/2026 18:48 1 72.28
08/25/2026 18:47 1 72.31
08/25/2026 18:47 1 72.31
08/25/2026 18:46 1 72.26
08/25/2026 18:46 1 72.26
08/25/2026 18:46 100 72.28
08/25/2026 18:46 22 72.28
08/25/2026 18:46 100 72.28
08/25/2026 18:46 100 72.27
08/25/2026 18:46 1 72.27
08/25/2026 18:46 1 72.26
08/25/2026 18:46 97 72.24
08/25/2026 18:46 70 72.23
08/25/2026 18:46 50 72.22
08/25/2026 18:46 70 72.21
08/25/2026 18:46 100 72.19
08/25/2026 18:45 20 72.22
08/25/2026 18:45 70 72.21
08/25/2026 18:45 71 72.20
08/25/2026 18:45 17 72.23
08/25/2026 18:45 70 72.23
08/25/2026 18:45 1 72.21
08/25/2026 18:45 100 72.19
08/25/2026 18:44 88 72.20
08/25/2026 18:44 30 72.16
08/25/2026 18:44 70 72.15
08/25/2026 18:43 100 72.14
08/25/2026 18:43 17 72.17
08/25/2026 18:43 13 72.17
08/25/2026 18:43 2 72.22
08/25/2026 18:43 98 72.22
08/25/2026 18:43 2 72.22
08/25/2026 18:43 100 72.22
08/25/2026 18:43 59 72.29
08/25/2026 18:43 1 72.29
08/25/2026 18:43 49 72.29
08/25/2026 18:43 1 72.29
08/25/2026 18:43 70 72.28
08/25/2026 18:43 1 72.28
08/25/2026 18:43 13 72.23
08/25/2026 18:43 10 72.23
08/25/2026 18:43 30 72.23
08/25/2026 18:43 20 72.23
08/25/2026 18:43 1 72.23
08/25/2026 18:43 50 72.22
08/25/2026 18:43 100 72.22
08/25/2026 18:43 1 72.22
08/25/2026 18:43 100 72.22
08/25/2026 18:42 1 72.21
08/25/2026 18:42 6 72.15
08/25/2026 18:41 5 72.14
08/25/2026 18:41 10 72.14
08/25/2026 18:41 100 72.13
08/25/2026 18:41 8 72.13
08/25/2026 18:41 21 72.13
08/25/2026 18:41 1 72.13
08/25/2026 18:41 99 72.13
08/25/2026 18:41 1 72.13
08/25/2026 18:40 1 72.12
08/25/2026 18:40 89 72.12
08/25/2026 18:40 70 72.11
08/25/2026 18:40 70 72.03
08/25/2026 18:40 30 72.03
08/25/2026 18:40 100 72.04
08/25/2026 18:40 70 72.04
08/25/2026 18:37 100 72.11
08/25/2026 18:29 53 71.91
08/25/2026 18:29 47 71.92
08/25/2026 18:25 23 71.92
08/25/2026 18:16 50 71.97
08/25/2026 18:16 6 71.88
08/25/2026 18:16 41 71.87
08/25/2026 18:16 59 71.88
08/25/2026 18:15 1 71.88
08/25/2026 18:15 2 71.88
08/25/2026 18:15 2 71.88
08/25/2026 18:14 2 71.88
08/25/2026 18:13 2 71.88
08/25/2026 18:13 2 71.88
08/25/2026 18:11 2 71.90
08/25/2026 18:10 3 71.97
08/25/2026 18:10 5 71.97
08/25/2026 18:09 2 71.99
08/25/2026 18:08 50 72.03
08/25/2026 18:07 50 72.03
08/25/2026 18:04 100 72.03
08/25/2026 18:04 100 72.04
08/25/2026 18:02 10 72.13
08/25/2026 18:02 10 72.13
08/25/2026 17:56 53 72.11
08/25/2026 17:56 5 72.11
08/25/2026 17:56 42 72.11
08/25/2026 17:56 34 72.11
08/25/2026 17:56 66 72.11
08/25/2026 17:56 30 72.10
08/25/2026 17:56 15 72.10
08/25/2026 17:56 5 72.10
08/25/2026 17:56 25 72.09
08/25/2026 17:56 30 72.09
08/25/2026 17:56 19 72.09
08/25/2026 17:56 1 72.09
08/25/2026 17:56 1 72.07
08/25/2026 17:56 100 72.06
08/25/2026 17:56 1 72.05
08/25/2026 17:56 10 72.03
08/25/2026 17:56 49 72.03
08/25/2026 17:56 1 72.02
08/25/2026 17:56 1 72.02
08/25/2026 17:56 2 72.02
08/25/2026 17:56 1 72.02
08/25/2026 17:56 1 72.01
08/25/2026 17:56 2 72.01
08/25/2026 17:56 78 72.01
08/25/2026 17:56 22 72.00
08/25/2026 17:56 25 72.00
08/25/2026 17:56 50 72.00
08/25/2026 17:56 3 72.00
08/25/2026 17:56 100 72.00
08/25/2026 17:52 12 71.99
08/25/2026 17:52 1 71.97
08/25/2026 17:37 1 71.86
08/25/2026 17:35 100 71.92
08/25/2026 17:35 100 71.92
08/25/2026 17:35 100 71.92
08/25/2026 17:34 100 71.84
08/25/2026 17:34 100 71.84
08/25/2026 17:22 5 71.98
08/25/2026 17:22 1 71.98
08/25/2026 17:21 50 71.95
08/25/2026 17:20 4 71.965
08/25/2026 17:16 2 71.98
08/25/2026 17:16 1 71.98
08/25/2026 17:16 10 71.94
08/25/2026 17:16 9 71.94
08/25/2026 17:16 1 71.94
08/25/2026 17:16 1 71.91
08/25/2026 17:16 34 71.89
08/25/2026 17:16 20 71.89
08/25/2026 17:16 67 71.89
08/25/2026 17:16 100 71.86
08/25/2026 17:16 100 71.86
08/25/2026 17:16 23 71.85
08/25/2026 17:16 50 71.85
08/25/2026 17:16 10 71.85
08/25/2026 17:16 70 71.84
08/25/2026 17:16 70 71.83
08/25/2026 17:14 42 71.76
08/25/2026 17:14 42 71.77
08/25/2026 17:14 26 71.80
08/25/2026 17:14 2 71.81
08/25/2026 17:14 100 71.82
08/25/2026 17:14 200 71.82
08/25/2026 17:14 100 71.82
08/25/2026 17:11 12 71.89
08/25/2026 17:11 20 71.82
08/25/2026 17:11 37 71.89
08/25/2026 17:11 120 71.82
08/25/2026 17:11 50 71.83
08/25/2026 17:11 70 71.85
08/25/2026 17:11 60 71.82
08/25/2026 17:11 100 71.83
08/25/2026 17:11 70 71.83
08/25/2026 17:11 70 71.84
08/25/2026 17:11 45 71.88
08/25/2026 17:11 1 71.88
08/25/2026 17:11 1 71.88
08/25/2026 17:10 10 71.79
08/25/2026 17:10 70 71.79
08/25/2026 17:10 20 71.79
08/25/2026 17:10 50 71.79
08/25/2026 17:10 50 71.79
08/25/2026 17:10 90 71.79
08/25/2026 17:10 10 71.78
08/25/2026 17:08 1 71.77
08/25/2026 17:07 25 71.74
08/25/2026 17:07 14 71.77
08/25/2026 17:07 70 71.76
08/25/2026 17:07 49 71.75
08/25/2026 17:07 1 71.75
08/25/2026 17:07 25 71.71
08/25/2026 17:07 90 71.66
08/25/2026 17:07 10 71.66
08/25/2026 17:07 50 71.66
08/25/2026 17:07 19 71.66
08/25/2026 17:07 21 71.66
08/25/2026 17:07 21 71.66
08/25/2026 17:07 79 71.66
08/25/2026 17:07 11 71.64
08/25/2026 17:07 3 71.64
08/25/2026 17:07 14 71.61
08/25/2026 17:07 50 71.60
08/25/2026 17:07 36 71.60
08/25/2026 17:07 14 71.60
08/25/2026 17:07 8 71.60
08/25/2026 17:07 1 71.60
08/25/2026 17:07 98 71.60
08/25/2026 17:06 2 71.60
08/25/2026 17:05 3 71.59
08/25/2026 17:04 1 71.59
08/25/2026 17:02 30 71.59
08/25/2026 17:00 10 71.60
08/25/2026 17:00 100 71.60
08/25/2026 16:57 30 71.53
08/25/2026 16:57 10 71.53
08/25/2026 16:57 10 71.53
08/25/2026 16:53 108 71.51
08/25/2026 16:53 80 71.51
08/25/2026 16:53 12 71.51
08/25/2026 16:53 100 71.48
08/25/2026 16:49 5 71.43
08/25/2026 16:49 5 71.38
08/25/2026 16:48 28 71.31
08/25/2026 16:48 70 71.32
08/25/2026 16:48 2 71.39
08/25/2026 16:47 2 71.44
08/25/2026 16:47 41 71.44
08/25/2026 16:47 29 71.44
08/25/2026 16:47 200 71.44
08/25/2026 16:47 1 71.40
08/25/2026 16:47 1 71.43
08/25/2026 16:39 5 71.52
08/25/2026 16:39 5 71.51
08/25/2026 16:37 100 71.51
08/25/2026 16:37 100 71.52
08/25/2026 16:36 3 71.53
08/25/2026 16:36 5 71.52
08/25/2026 16:34 97 71.63
08/25/2026 16:34 12 71.62
08/25/2026 16:34 18 71.62
08/25/2026 16:34 100 71.62
08/25/2026 16:30 50 71.445
08/25/2026 16:30 4 71.50
08/25/2026 16:30 100 71.50
08/25/2026 16:30 96 71.54
08/25/2026 16:30 10 71.65
08/25/2026 16:28 10 71.66
08/25/2026 16:17 2 71.77
08/25/2026 16:17 18 71.73
08/25/2026 16:17 100 71.70
08/25/2026 16:17 5 71.70
08/25/2026 16:17 5 71.70
08/25/2026 16:17 5 71.70
08/25/2026 16:16 33 71.69
08/25/2026 16:16 7 71.56
08/25/2026 16:13 5 71.58
08/25/2026 16:11 24 71.62
08/25/2026 16:11 5 71.62
08/25/2026 16:11 13 71.60
08/25/2026 16:11 87 71.60
08/25/2026 16:11 100 71.60
08/25/2026 16:11 4 71.59
08/25/2026 16:11 5 71.59
08/25/2026 16:11 100 71.59
08/25/2026 16:05 100 71.43
08/25/2026 16:05 49 71.44
08/25/2026 16:05 50 71.46
08/25/2026 16:05 50 71.47
08/25/2026 15:51 100 71.65
08/25/2026 15:51 27 71.63
08/25/2026 15:48 100 71.63
08/25/2026 15:48 92 71.63
08/25/2026 15:48 100 71.61
08/25/2026 15:48 8 71.63
08/25/2026 15:48 67 71.62
08/25/2026 15:48 33 71.62
08/25/2026 15:46 61 71.60
08/25/2026 15:45 100 71.45
08/25/2026 15:43 3 71.84
08/25/2026 15:43 100 71.84
08/25/2026 15:43 3 71.79
08/25/2026 15:42 3 71.87
08/25/2026 15:42 3 71.87
08/25/2026 15:42 30 71.98
08/25/2026 15:42 70 71.97
08/25/2026 15:41 3 71.90
08/25/2026 15:38 3 71.90
08/25/2026 15:33 2 72.13
08/25/2026 15:33 2 71.93
08/25/2026 15:30 921 72.47
08/25/2026 15:30 921 72.47