Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
01:00:00
|
Geld
22.10.2026 -
21:59:59
|
Geld Volumen |
Brief
22.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
64.07
+0.84
(
+1.33% )
|
64.03
|
100 |
64.09
|
3'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 33554 | 64.07 |
| 10/22/2026 21:59 | 95 | 64.09 |
| 10/22/2026 21:59 | 1 | 64.04 |
| 10/22/2026 21:59 | 11 | 64.08 |
| 10/22/2026 21:59 | 27 | 64.00 |
| 10/22/2026 21:59 | 19 | 64.00 |
| 10/22/2026 21:59 | 4 | 64.00 |
| 10/22/2026 21:59 | 43 | 64.045 |
| 10/22/2026 21:59 | 72 | 64.09 |
| 10/22/2026 21:59 | 5 | 64.045 |
| 10/22/2026 21:59 | 46 | 64.045 |
| 10/22/2026 21:59 | 4 | 64.045 |
| 10/22/2026 21:59 | 1 | 64.045 |
| 10/22/2026 21:59 | 1 | 64.045 |
| 10/22/2026 21:59 | 24 | 64.09 |
| 10/22/2026 21:59 | 76 | 64.08 |
| 10/22/2026 21:59 | 3 | 64.08 |
| 10/22/2026 21:59 | 14 | 64.08 |
| 10/22/2026 21:59 | 2 | 64.08 |
| 10/22/2026 21:59 | 5 | 64.08 |
| 10/22/2026 21:59 | 1 | 64.01 |
| 10/22/2026 21:59 | 4 | 64.00 |
| 10/22/2026 21:59 | 34 | 64.09 |
| 10/22/2026 21:59 | 70 | 64.09 |
| 10/22/2026 21:59 | 100 | 64.08 |
| 10/22/2026 21:59 | 4 | 64.04 |
| 10/22/2026 21:59 | 8 | 64.04 |
| 10/22/2026 21:59 | 1 | 64.04 |
| 10/22/2026 21:59 | 30 | 64.06 |
| 10/22/2026 21:59 | 70 | 64.04 |
| 10/22/2026 21:59 | 5 | 64.02 |
| 10/22/2026 21:59 | 93 | 64.02 |
| 10/22/2026 21:59 | 2 | 64.02 |
| 10/22/2026 21:59 | 10 | 64.01 |
| 10/22/2026 21:59 | 100 | 63.99 |
| 10/22/2026 21:59 | 35 | 64.01 |
| 10/22/2026 21:59 | 1 | 63.99 |
| 10/22/2026 21:59 | 5 | 63.99 |
| 10/22/2026 21:59 | 6 | 63.99 |
| 10/22/2026 21:59 | 15 | 63.99 |
| 10/22/2026 21:59 | 5 | 63.99 |
| 10/22/2026 21:59 | 300 | 63.99 |
| 10/22/2026 21:59 | 100 | 63.96 |
| 10/22/2026 21:59 | 22 | 63.97 |
| 10/22/2026 21:59 | 16 | 63.97 |
| 10/22/2026 21:59 | 40 | 63.97 |
| 10/22/2026 21:59 | 54 | 63.97 |
| 10/22/2026 21:59 | 2 | 63.97 |
| 10/22/2026 21:59 | 100 | 63.97 |
| 10/22/2026 21:59 | 183 | 63.97 |
| 10/22/2026 21:59 | 17 | 63.97 |
| 10/22/2026 21:59 | 52 | 63.97 |
| 10/22/2026 21:59 | 1 | 63.97 |
| 10/22/2026 21:59 | 27 | 63.97 |
| 10/22/2026 21:59 | 100 | 63.97 |
| 10/22/2026 21:59 | 1 | 63.96 |
| 10/22/2026 21:59 | 53 | 63.96 |
| 10/22/2026 21:59 | 13 | 63.96 |
| 10/22/2026 21:59 | 17 | 63.94 |
| 10/22/2026 21:59 | 20 | 63.93 |
| 10/22/2026 21:59 | 7 | 63.93 |
| 10/22/2026 21:59 | 43 | 63.93 |
| 10/22/2026 21:58 | 195 | 63.93 |
| 10/22/2026 21:58 | 32 | 63.93 |
| 10/22/2026 21:58 | 100 | 63.93 |
| 10/22/2026 21:58 | 48 | 63.94 |
| 10/22/2026 21:58 | 2 | 63.92 |
| 10/22/2026 21:58 | 26 | 63.93 |
| 10/22/2026 21:58 | 5 | 63.93 |
| 10/22/2026 21:58 | 2 | 63.93 |
| 10/22/2026 21:58 | 5 | 63.93 |
| 10/22/2026 21:58 | 5 | 63.93 |
| 10/22/2026 21:58 | 1 | 63.94 |
| 10/22/2026 21:58 | 129 | 63.94 |
| 10/22/2026 21:58 | 70 | 63.94 |
| 10/22/2026 21:58 | 15 | 63.94 |
| 10/22/2026 21:58 | 200 | 63.94 |
| 10/22/2026 21:58 | 105 | 63.94 |
| 10/22/2026 21:58 | 1 | 63.94 |
| 10/22/2026 21:58 | 66 | 63.94 |
| 10/22/2026 21:58 | 95 | 63.94 |
| 10/22/2026 21:58 | 1 | 63.94 |
| 10/22/2026 21:58 | 1 | 63.94 |
| 10/22/2026 21:58 | 3 | 63.94 |
| 10/22/2026 21:58 | 24 | 63.94 |
| 10/22/2026 21:58 | 1 | 63.94 |
| 10/22/2026 21:58 | 2 | 63.94 |
| 10/22/2026 21:58 | 43 | 63.94 |
| 10/22/2026 21:58 | 101 | 63.98 |
| 10/22/2026 21:58 | 99 | 63.98 |
| 10/22/2026 21:58 | 57 | 63.94 |
| 10/22/2026 21:58 | 87 | 63.95 |
| 10/22/2026 21:57 | 20 | 63.97 |
| 10/22/2026 21:57 | 48 | 64.01 |
| 10/22/2026 21:57 | 100 | 64.01 |
| 10/22/2026 21:57 | 8 | 64.01 |
| 10/22/2026 21:57 | 100 | 64.01 |
| 10/22/2026 21:57 | 3 | 64.01 |
| 10/22/2026 21:57 | 85 | 64.01 |
| 10/22/2026 21:57 | 100 | 64.01 |
| 10/22/2026 21:57 | 20 | 64.01 |
| 10/22/2026 21:57 | 220 | 64.01 |
| 10/22/2026 21:57 | 23 | 64.01 |
| 10/22/2026 21:57 | 44 | 64.01 |
| 10/22/2026 21:57 | 16 | 64.01 |
| 10/22/2026 21:57 | 20 | 64.01 |
| 10/22/2026 21:57 | 6 | 64.01 |
| 10/22/2026 21:57 | 44 | 64.01 |
| 10/22/2026 21:57 | 32 | 64.01 |
| 10/22/2026 21:57 | 12 | 64.01 |
| 10/22/2026 21:57 | 4 | 64.01 |
| 10/22/2026 21:57 | 16 | 64.01 |
| 10/22/2026 21:57 | 37 | 64.01 |
| 10/22/2026 21:57 | 148 | 64.01 |
| 10/22/2026 21:57 | 9 | 64.01 |
| 10/22/2026 21:57 | 7 | 64.01 |
| 10/22/2026 21:57 | 100 | 64.01 |
| 10/22/2026 21:57 | 43 | 64.01 |
| 10/22/2026 21:57 | 50 | 64.01 |
| 10/22/2026 21:57 | 30 | 64.01 |
| 10/22/2026 21:57 | 4 | 64.01 |
| 10/22/2026 21:57 | 44 | 64.01 |
| 10/22/2026 21:57 | 37 | 64.01 |
| 10/22/2026 21:57 | 100 | 64.02 |
| 10/22/2026 21:57 | 200 | 64.04 |
| 10/22/2026 21:57 | 10 | 64.04 |
| 10/22/2026 21:56 | 100 | 64.125 |
| 10/22/2026 21:54 | 100 | 64.09 |
| 10/22/2026 21:54 | 95 | 64.08 |
| 10/22/2026 21:54 | 69 | 64.07 |
| 10/22/2026 21:54 | 31 | 64.07 |
| 10/22/2026 21:54 | 100 | 64.07 |
| 10/22/2026 21:54 | 100 | 64.07 |
| 10/22/2026 21:54 | 4 | 64.06 |
| 10/22/2026 21:54 | 6 | 64.06 |
| 10/22/2026 21:54 | 5 | 64.06 |
| 10/22/2026 21:54 | 7 | 64.06 |
| 10/22/2026 21:54 | 3 | 64.06 |
| 10/22/2026 21:54 | 6 | 64.06 |
| 10/22/2026 21:54 | 1 | 64.06 |
| 10/22/2026 21:54 | 10 | 64.06 |
| 10/22/2026 21:54 | 9 | 64.06 |
| 10/22/2026 21:54 | 139 | 64.05 |
| 10/22/2026 21:53 | 12 | 63.97 |
| 10/22/2026 21:53 | 100 | 63.97 |
| 10/22/2026 21:53 | 20 | 63.98 |
| 10/22/2026 21:53 | 100 | 63.98 |
| 10/22/2026 21:53 | 45 | 63.99 |
| 10/22/2026 21:53 | 5 | 63.99 |
| 10/22/2026 21:53 | 47 | 63.99 |
| 10/22/2026 21:53 | 4 | 64.01 |
| 10/22/2026 21:52 | 2 | 64.07 |
| 10/22/2026 21:52 | 5 | 64.08 |
| 10/22/2026 21:52 | 61 | 64.07 |
| 10/22/2026 21:52 | 100 | 64.07 |
| 10/22/2026 21:50 | 100 | 63.99 |
| 10/22/2026 21:50 | 139 | 63.96 |
| 10/22/2026 21:47 | 44 | 63.86 |
| 10/22/2026 21:47 | 10 | 63.86 |
| 10/22/2026 21:47 | 100 | 63.86 |
| 10/22/2026 21:47 | 9 | 63.87 |
| 10/22/2026 21:45 | 3 | 63.91 |
| 10/22/2026 21:45 | 25 | 63.88 |
| 10/22/2026 21:45 | 10 | 63.89 |
| 10/22/2026 21:45 | 3 | 63.89 |
| 10/22/2026 21:45 | 1 | 63.89 |
| 10/22/2026 21:45 | 4 | 63.89 |
| 10/22/2026 21:45 | 100 | 63.90 |
| 10/22/2026 21:43 | 44 | 63.91 |
| 10/22/2026 21:43 | 44 | 63.91 |
| 10/22/2026 21:43 | 4 | 63.91 |
| 10/22/2026 21:43 | 37 | 63.91 |
| 10/22/2026 21:43 | 10 | 63.91 |
| 10/22/2026 21:43 | 168 | 63.91 |
| 10/22/2026 21:43 | 92 | 63.91 |
| 10/22/2026 21:43 | 208 | 63.92 |
| 10/22/2026 21:43 | 52 | 63.92 |
| 10/22/2026 21:43 | 20 | 63.92 |
| 10/22/2026 21:43 | 12 | 63.92 |
| 10/22/2026 21:43 | 16 | 63.92 |
| 10/22/2026 21:40 | 3 | 63.98 |
| 10/22/2026 21:40 | 30 | 63.98 |
| 10/22/2026 21:40 | 100 | 63.98 |
| 10/22/2026 21:40 | 16 | 63.97 |
| 10/22/2026 21:40 | 100 | 63.97 |
| 10/22/2026 21:40 | 13 | 63.97 |
| 10/22/2026 21:40 | 92 | 63.96 |
| 10/22/2026 21:40 | 8 | 63.96 |
| 10/22/2026 21:40 | 21 | 63.96 |
| 10/22/2026 21:40 | 100 | 63.95 |
| 10/22/2026 21:40 | 16 | 63.95 |
| 10/22/2026 21:40 | 16 | 63.95 |
| 10/22/2026 21:39 | 32 | 63.94 |
| 10/22/2026 21:37 | 4 | 63.89 |
| 10/22/2026 21:34 | 1 | 63.83 |
| 10/22/2026 21:34 | 12 | 63.84 |
| 10/22/2026 21:34 | 100 | 63.84 |
| 10/22/2026 21:34 | 3 | 63.84 |
| 10/22/2026 21:34 | 4 | 63.84 |
| 10/22/2026 21:34 | 69 | 63.84 |
| 10/22/2026 21:34 | 238 | 63.84 |
| 10/22/2026 21:34 | 62 | 63.84 |
| 10/22/2026 21:34 | 14 | 63.84 |
| 10/22/2026 21:34 | 100 | 63.85 |
| 10/22/2026 21:34 | 70 | 63.85 |
| 10/22/2026 21:34 | 100 | 63.85 |
| 10/22/2026 21:34 | 70 | 63.85 |
| 10/22/2026 21:34 | 4 | 63.85 |
| 10/22/2026 21:34 | 62 | 63.85 |
| 10/22/2026 21:34 | 26 | 63.85 |
| 10/22/2026 21:34 | 100 | 63.85 |
| 10/22/2026 21:34 | 100 | 63.85 |
| 10/22/2026 21:34 | 100 | 63.93 |
| 10/22/2026 21:34 | 16 | 63.91 |
| 10/22/2026 21:34 | 100 | 63.91 |
| 10/22/2026 21:34 | 3 | 63.91 |
| 10/22/2026 21:34 | 65 | 63.91 |
| 10/22/2026 21:33 | 1 | 63.90 |
| 10/22/2026 21:32 | 65 | 63.855 |
| 10/22/2026 21:31 | 3 | 63.855 |
| 10/22/2026 21:30 | 61 | 63.89 |
| 10/22/2026 21:30 | 32 | 63.89 |
| 10/22/2026 21:30 | 68 | 63.89 |
| 10/22/2026 21:30 | 16 | 63.88 |
| 10/22/2026 21:30 | 63 | 63.88 |
| 10/22/2026 21:29 | 37 | 63.88 |
| 10/22/2026 21:29 | 16 | 63.87 |
| 10/22/2026 21:29 | 22 | 63.87 |
| 10/22/2026 21:29 | 78 | 63.87 |
| 10/22/2026 21:29 | 57 | 63.86 |
| 10/22/2026 21:29 | 16 | 63.86 |
| 10/22/2026 21:29 | 21 | 63.86 |
| 10/22/2026 21:29 | 43 | 63.86 |
| 10/22/2026 21:28 | 4 | 63.84 |
| 10/22/2026 21:25 | 62 | 63.85 |
| 10/22/2026 21:25 | 34 | 63.85 |
| 10/22/2026 21:25 | 4 | 63.85 |
| 10/22/2026 21:25 | 16 | 63.85 |
| 10/22/2026 21:25 | 16 | 63.85 |
| 10/22/2026 21:25 | 16 | 63.84 |
| 10/22/2026 21:25 | 100 | 63.82 |
| 10/22/2026 21:25 | 100 | 63.83 |
| 10/22/2026 21:25 | 14 | 63.83 |
| 10/22/2026 21:25 | 100 | 63.83 |
| 10/22/2026 21:25 | 100 | 63.82 |
| 10/22/2026 21:18 | 60 | 63.70 |
| 10/22/2026 21:18 | 100 | 63.70 |
| 10/22/2026 21:18 | 100 | 63.70 |
| 10/22/2026 21:14 | 31 | 63.74 |
| 10/22/2026 21:14 | 15 | 63.74 |
| 10/22/2026 21:14 | 13 | 63.74 |
| 10/22/2026 21:14 | 13 | 63.74 |
| 10/22/2026 21:13 | 18 | 63.69 |
| 10/22/2026 21:13 | 18 | 63.69 |
| 10/22/2026 21:13 | 5 | 63.68 |
| 10/22/2026 21:13 | 5 | 63.68 |
| 10/22/2026 21:13 | 4 | 63.70 |
| 10/22/2026 21:08 | 3 | 63.71 |
| 10/22/2026 21:07 | 3 | 63.70 |
| 10/22/2026 21:06 | 100 | 63.64 |
| 10/22/2026 21:06 | 100 | 63.64 |
| 10/22/2026 21:06 | 30 | 63.62 |
| 10/22/2026 21:06 | 30 | 63.61 |
| 10/22/2026 21:05 | 6 | 63.565 |
| 10/22/2026 21:05 | 100 | 63.50 |
| 10/22/2026 21:02 | 100 | 63.56 |
| 10/22/2026 21:02 | 16 | 63.56 |
| 10/22/2026 21:02 | 9 | 63.56 |
| 10/22/2026 21:02 | 16 | 63.56 |
| 10/22/2026 21:02 | 16 | 63.55 |
| 10/22/2026 21:02 | 8 | 63.55 |
| 10/22/2026 21:02 | 8 | 63.55 |
| 10/22/2026 21:02 | 17 | 63.53 |
| 10/22/2026 21:02 | 87 | 63.53 |
| 10/22/2026 21:02 | 13 | 63.53 |
| 10/22/2026 20:59 | 1 | 63.54 |
| 10/22/2026 20:59 | 16 | 63.54 |
| 10/22/2026 20:59 | 70 | 63.51 |
| 10/22/2026 20:59 | 54 | 63.53 |
| 10/22/2026 20:59 | 46 | 63.53 |
| 10/22/2026 20:59 | 30 | 63.52 |
| 10/22/2026 20:59 | 70 | 63.52 |
| 10/22/2026 20:59 | 20 | 63.52 |
| 10/22/2026 20:59 | 100 | 63.52 |
| 10/22/2026 20:59 | 100 | 63.51 |
| 10/22/2026 20:58 | 80 | 63.41 |
| 10/22/2026 20:58 | 2 | 63.445 |
| 10/22/2026 20:58 | 36 | 63.51 |
| 10/22/2026 20:58 | 100 | 63.51 |
| 10/22/2026 20:58 | 84 | 63.50 |
| 10/22/2026 20:58 | 16 | 63.50 |
| 10/22/2026 20:49 | 23 | 63.48 |
| 10/22/2026 20:49 | 16 | 63.42 |
| 10/22/2026 20:45 | 1 | 63.41 |
| 10/22/2026 20:42 | 5 | 63.34 |
| 10/22/2026 20:34 | 100 | 63.40 |
| 10/22/2026 20:34 | 18 | 63.40 |
| 10/22/2026 20:33 | 4 | 63.43 |
| 10/22/2026 20:33 | 100 | 63.44 |
| 10/22/2026 20:33 | 19 | 63.43 |
| 10/22/2026 20:33 | 100 | 63.41 |
| 10/22/2026 20:33 | 70 | 63.40 |
| 10/22/2026 20:33 | 100 | 63.40 |
| 10/22/2026 20:33 | 70 | 63.39 |
| 10/22/2026 20:28 | 1 | 63.38 |
| 10/22/2026 20:27 | 99 | 63.39 |
| 10/22/2026 20:27 | 1 | 63.39 |
| 10/22/2026 20:27 | 19 | 63.41 |
| 10/22/2026 20:25 | 13 | 63.45 |
| 10/22/2026 20:25 | 15 | 63.45 |
| 10/22/2026 20:24 | 10 | 63.47 |
| 10/22/2026 20:18 | 16 | 63.52 |
| 10/22/2026 20:12 | 2 | 63.40 |
| 10/22/2026 20:12 | 16 | 63.48 |
| 10/22/2026 20:12 | 16 | 63.46 |
| 10/22/2026 20:12 | 2 | 63.46 |
| 10/22/2026 20:12 | 100 | 63.44 |
| 10/22/2026 20:12 | 1 | 63.42 |
| 10/22/2026 20:12 | 1 | 63.42 |
| 10/22/2026 20:12 | 16 | 63.42 |
| 10/22/2026 20:12 | 100 | 63.42 |
| 10/22/2026 20:12 | 100 | 63.42 |
| 10/22/2026 20:12 | 1 | 63.41 |
| 10/22/2026 20:02 | 10 | 63.26 |
| 10/22/2026 20:02 | 5 | 63.26 |
| 10/22/2026 20:02 | 5 | 63.26 |
| 10/22/2026 20:02 | 5 | 63.26 |
| 10/22/2026 20:02 | 7 | 63.27 |
| 10/22/2026 20:02 | 12 | 63.27 |
| 10/22/2026 20:02 | 3 | 63.27 |
| 10/22/2026 20:02 | 10 | 63.31 |
| 10/22/2026 20:01 | 2 | 63.42 |
| 10/22/2026 20:00 | 1 | 63.32 |
| 10/22/2026 19:58 | 2 | 63.355 |
| 10/22/2026 19:55 | 1 | 63.31 |
| 10/22/2026 19:55 | 1 | 63.31 |
| 10/22/2026 19:55 | 2 | 63.42 |
| 10/22/2026 19:52 | 100 | 63.32 |
| 10/22/2026 19:51 | 100 | 63.44 |
| 10/22/2026 19:51 | 7 | 63.43 |
| 10/22/2026 19:51 | 16 | 63.43 |
| 10/22/2026 19:51 | 16 | 63.43 |
| 10/22/2026 19:51 | 7 | 63.43 |
| 10/22/2026 19:51 | 100 | 63.43 |
| 10/22/2026 19:51 | 11 | 63.41 |
| 10/22/2026 19:47 | 5 | 63.40 |
| 10/22/2026 19:45 | 11 | 63.40 |
| 10/22/2026 19:45 | 5 | 63.41 |
| 10/22/2026 19:44 | 2 | 63.30 |
| 10/22/2026 19:43 | 5 | 63.40 |
| 10/22/2026 19:42 | 100 | 63.37 |
| 10/22/2026 19:42 | 16 | 63.40 |
| 10/22/2026 19:42 | 100 | 63.37 |
| 10/22/2026 19:42 | 16 | 63.37 |
| 10/22/2026 19:42 | 16 | 63.37 |
| 10/22/2026 19:42 | 5 | 63.36 |
| 10/22/2026 19:42 | 1 | 63.36 |
| 10/22/2026 19:42 | 4 | 63.36 |
| 10/22/2026 19:42 | 1 | 63.35 |
| 10/22/2026 19:38 | 12 | 63.33 |
| 10/22/2026 19:31 | 14 | 63.27 |
| 10/22/2026 19:29 | 2 | 63.34 |
| 10/22/2026 19:29 | 2 | 63.34 |
| 10/22/2026 19:29 | 2 | 63.34 |
| 10/22/2026 19:29 | 19 | 63.27 |
| 10/22/2026 19:29 | 1 | 63.30 |
| 10/22/2026 19:28 | 2 | 63.33 |
| 10/22/2026 19:28 | 100 | 63.31 |
| 10/22/2026 19:28 | 100 | 63.31 |
| 10/22/2026 19:23 | 13 | 63.17 |
| 10/22/2026 19:23 | 50 | 63.19 |
| 10/22/2026 19:23 | 3 | 63.21 |
| 10/22/2026 19:23 | 10 | 63.22 |
| 10/22/2026 19:23 | 12 | 63.22 |
| 10/22/2026 19:23 | 5 | 63.24 |
| 10/22/2026 19:23 | 15 | 63.25 |
| 10/22/2026 19:23 | 50 | 63.26 |
| 10/22/2026 19:23 | 50 | 63.27 |
| 10/22/2026 19:22 | 55 | 63.30 |
| 10/22/2026 19:21 | 11 | 63.39 |
| 10/22/2026 19:21 | 100 | 63.40 |
| 10/22/2026 19:21 | 20 | 63.39 |
| 10/22/2026 19:21 | 100 | 63.39 |
| 10/22/2026 19:21 | 100 | 63.39 |
| 10/22/2026 19:21 | 100 | 63.39 |
| 10/22/2026 19:19 | 80 | 63.28 |
| 10/22/2026 19:19 | 20 | 63.28 |
| 10/22/2026 19:19 | 4 | 63.29 |
| 10/22/2026 19:19 | 96 | 63.29 |
| 10/22/2026 19:19 | 4 | 63.29 |
| 10/22/2026 19:19 | 11 | 63.30 |
| 10/22/2026 19:19 | 4 | 63.30 |
| 10/22/2026 19:18 | 32 | 63.33 |
| 10/22/2026 19:16 | 1 | 63.34 |
| 10/22/2026 19:13 | 72 | 63.37 |
| 10/22/2026 19:13 | 28 | 63.37 |
| 10/22/2026 19:13 | 16 | 63.39 |
| 10/22/2026 19:13 | 100 | 63.39 |
| 10/22/2026 19:13 | 5 | 63.41 |
| 10/22/2026 19:13 | 100 | 63.41 |
| 10/22/2026 19:13 | 100 | 63.41 |
| 10/22/2026 19:09 | 2 | 63.46 |
| 10/22/2026 19:04 | 30 | 63.47 |
| 10/22/2026 19:04 | 70 | 63.49 |
| 10/22/2026 19:03 | 1 | 63.50 |
| 10/22/2026 19:03 | 16 | 63.52 |
| 10/22/2026 19:03 | 13 | 63.55 |
| 10/22/2026 19:01 | 1 | 63.55 |
| 10/22/2026 19:01 | 1 | 63.55 |
| 10/22/2026 19:01 | 4 | 63.57 |
| 10/22/2026 19:01 | 1 | 63.59 |
| 10/22/2026 18:52 | 1 | 63.66 |
| 10/22/2026 18:52 | 28 | 63.60 |
| 10/22/2026 18:52 | 100 | 63.61 |
| 10/22/2026 18:52 | 12 | 63.61 |
| 10/22/2026 18:52 | 1 | 63.66 |
| 10/22/2026 18:52 | 1 | 63.66 |
| 10/22/2026 18:52 | 1 | 63.66 |
| 10/22/2026 18:52 | 1 | 63.66 |
| 10/22/2026 18:52 | 1 | 63.66 |
| 10/22/2026 18:52 | 1 | 63.66 |
| 10/22/2026 18:52 | 1 | 63.66 |
| 10/22/2026 18:52 | 1 | 63.66 |
| 10/22/2026 18:52 | 1 | 63.66 |
| 10/22/2026 18:52 | 1 | 63.66 |
| 10/22/2026 18:52 | 1 | 63.66 |
| 10/22/2026 18:52 | 1 | 63.66 |
| 10/22/2026 18:52 | 1 | 63.65 |
| 10/22/2026 18:52 | 16 | 63.64 |
| 10/22/2026 18:52 | 16 | 63.64 |
| 10/22/2026 18:52 | 100 | 63.63 |
| 10/22/2026 18:52 | 16 | 63.62 |
| 10/22/2026 18:52 | 16 | 63.62 |
| 10/22/2026 18:52 | 8 | 63.62 |
| 10/22/2026 18:52 | 8 | 63.62 |
| 10/22/2026 18:52 | 100 | 63.61 |
| 10/22/2026 18:52 | 9 | 63.61 |
| 10/22/2026 18:52 | 7 | 63.61 |
| 10/22/2026 18:52 | 100 | 63.61 |
| 10/22/2026 18:44 | 100 | 63.47 |
| 10/22/2026 18:44 | 11 | 63.50 |
| 10/22/2026 18:44 | 1 | 63.50 |
| 10/22/2026 18:44 | 100 | 63.51 |
| 10/22/2026 18:44 | 1 | 63.51 |
| 10/22/2026 18:44 | 15 | 63.51 |
| 10/22/2026 18:44 | 14 | 63.53 |
| 10/22/2026 18:44 | 100 | 63.53 |
| 10/22/2026 18:44 | 100 | 63.53 |
| 10/22/2026 18:44 | 24 | 63.53 |
| 10/22/2026 18:44 | 20 | 63.53 |
| 10/22/2026 18:44 | 45 | 63.53 |
| 10/22/2026 18:39 | 6 | 63.57 |
| 10/22/2026 18:36 | 14 | 63.56 |
| 10/22/2026 18:36 | 14 | 63.57 |
| 10/22/2026 18:29 | 2 | 63.67 |
| 10/22/2026 18:29 | 10 | 63.67 |
| 10/22/2026 18:26 | 30 | 63.59 |
| 10/22/2026 18:26 | 1 | 63.60 |
| 10/22/2026 18:16 | 1 | 63.67 |
| 10/22/2026 18:12 | 1 | 63.69 |
| 10/22/2026 18:07 | 8 | 63.69 |
| 10/22/2026 18:07 | 22 | 63.69 |
| 10/22/2026 18:07 | 10 | 63.69 |
| 10/22/2026 18:07 | 1 | 63.70 |
| 10/22/2026 18:07 | 60 | 63.69 |
| 10/22/2026 18:07 | 40 | 63.69 |
| 10/22/2026 18:07 | 3 | 63.67 |
| 10/22/2026 18:07 | 3 | 63.67 |
| 10/22/2026 18:07 | 100 | 63.66 |
| 10/22/2026 18:07 | 100 | 63.66 |
| 10/22/2026 18:07 | 40 | 63.63 |
| 10/22/2026 18:05 | 2 | 63.525 |
| 10/22/2026 18:05 | 2 | 63.525 |
| 10/22/2026 18:05 | 2 | 63.525 |
| 10/22/2026 18:05 | 2 | 63.525 |
| 10/22/2026 18:05 | 2 | 63.525 |
| 10/22/2026 18:05 | 2 | 63.525 |
| 10/22/2026 18:05 | 100 | 63.61 |
| 10/22/2026 18:05 | 100 | 63.61 |
| 10/22/2026 18:05 | 100 | 63.60 |
| 10/22/2026 18:05 | 100 | 63.56 |
| 10/22/2026 18:05 | 100 | 63.56 |
| 10/22/2026 18:05 | 16 | 63.60 |
| 10/22/2026 18:05 | 33 | 63.59 |
| 10/22/2026 18:05 | 67 | 63.59 |
| 10/22/2026 18:05 | 100 | 63.58 |
| 10/22/2026 18:05 | 87 | 63.57 |
| 10/22/2026 18:05 | 13 | 63.57 |
| 10/22/2026 18:05 | 100 | 63.56 |
| 10/22/2026 18:05 | 100 | 63.56 |
| 10/22/2026 18:04 | 100 | 63.47 |
| 10/22/2026 18:04 | 2 | 63.48 |
| 10/22/2026 18:03 | 11 | 63.51 |
| 10/22/2026 18:03 | 13 | 63.60 |
| 10/22/2026 18:03 | 100 | 63.59 |
| 10/22/2026 18:03 | 60 | 63.59 |
| 10/22/2026 18:03 | 40 | 63.59 |
| 10/22/2026 18:03 | 30 | 63.59 |
| 10/22/2026 18:03 | 70 | 63.58 |
| 10/22/2026 18:00 | 3 | 63.53 |
| 10/22/2026 17:59 | 1 | 63.67 |
| 10/22/2026 17:51 | 100 | 63.49 |
| 10/22/2026 17:51 | 100 | 63.53 |
| 10/22/2026 17:51 | 100 | 63.54 |
| 10/22/2026 17:50 | 100 | 63.57 |
| 10/22/2026 17:50 | 1 | 63.57 |
| 10/22/2026 17:50 | 1 | 63.57 |
| 10/22/2026 17:48 | 100 | 63.60 |
| 10/22/2026 17:48 | 3 | 63.60 |
| 10/22/2026 17:48 | 19 | 63.61 |
| 10/22/2026 17:48 | 180 | 63.61 |
| 10/22/2026 17:48 | 20 | 63.61 |
| 10/22/2026 17:48 | 1 | 63.63 |
| 10/22/2026 17:48 | 13 | 63.63 |
| 10/22/2026 17:48 | 87 | 63.63 |
| 10/22/2026 17:48 | 1 | 63.64 |
| 10/22/2026 17:48 | 1 | 63.64 |
| 10/22/2026 17:48 | 20 | 63.64 |
| 10/22/2026 17:48 | 78 | 63.64 |
| 10/22/2026 17:48 | 1 | 63.64 |
| 10/22/2026 17:48 | 21 | 63.64 |
| 10/22/2026 17:48 | 100 | 63.65 |
| 10/22/2026 17:48 | 10 | 63.65 |
| 10/22/2026 17:48 | 1 | 63.66 |
| 10/22/2026 17:48 | 1 | 63.66 |
| 10/22/2026 17:48 | 14 | 63.66 |
| 10/22/2026 17:48 | 12 | 63.68 |
| 10/22/2026 17:47 | 11 | 63.72 |
| 10/22/2026 17:47 | 2 | 63.73 |
| 10/22/2026 17:37 | 90 | 63.74 |
| 10/22/2026 17:37 | 10 | 63.74 |
| 10/22/2026 17:37 | 6 | 63.78 |
| 10/22/2026 17:37 | 100 | 63.78 |
| 10/22/2026 17:37 | 1 | 63.78 |
| 10/22/2026 17:37 | 24 | 63.78 |
| 10/22/2026 17:37 | 50 | 63.78 |
| 10/22/2026 17:37 | 50 | 63.78 |
| 10/22/2026 17:36 | 70 | 63.81 |
| 10/22/2026 17:36 | 31 | 63.79 |
| 10/22/2026 17:36 | 100 | 63.79 |
| 10/22/2026 17:36 | 18 | 63.83 |
| 10/22/2026 17:36 | 1 | 63.82 |
| 10/22/2026 17:36 | 100 | 63.82 |
| 10/22/2026 17:36 | 19 | 63.82 |
| 10/22/2026 17:36 | 100 | 63.82 |
| 10/22/2026 17:36 | 12 | 63.88 |
| 10/22/2026 17:36 | 38 | 63.88 |
| 10/22/2026 17:36 | 2 | 63.89 |
| 10/22/2026 17:36 | 4 | 63.995 |
| 10/22/2026 17:36 | 70 | 63.99 |
| 10/22/2026 17:36 | 10 | 63.94 |
| 10/22/2026 17:36 | 100 | 63.97 |
| 10/22/2026 17:36 | 8 | 63.97 |
| 10/22/2026 17:36 | 200 | 63.98 |
| 10/22/2026 17:36 | 4 | 63.98 |
| 10/22/2026 17:36 | 4 | 63.98 |
| 10/22/2026 17:36 | 200 | 63.99 |
| 10/22/2026 17:36 | 66 | 63.98 |
| 10/22/2026 17:36 | 70 | 63.99 |
| 10/22/2026 17:36 | 2 | 63.99 |
| 10/22/2026 17:36 | 70 | 64.00 |
| 10/22/2026 17:35 | 11 | 64.04 |
| 10/22/2026 17:35 | 5 | 64.04 |
| 10/22/2026 17:35 | 84 | 64.04 |
| 10/22/2026 17:35 | 16 | 64.03 |
| 10/22/2026 17:35 | 2 | 64.02 |
| 10/22/2026 17:35 | 58 | 64.02 |
| 10/22/2026 17:35 | 2 | 64.02 |
| 10/22/2026 17:35 | 42 | 64.02 |
| 10/22/2026 17:30 | 1 | 64.01 |
| 10/22/2026 17:30 | 100 | 64.01 |
| 10/22/2026 17:30 | 16 | 64.00 |
| 10/22/2026 17:30 | 16 | 64.00 |
| 10/22/2026 17:30 | 13 | 64.00 |
| 10/22/2026 17:30 | 16 | 64.00 |
| 10/22/2026 17:29 | 300 | 63.93 |
| 10/22/2026 17:29 | 25 | 63.915 |
| 10/22/2026 17:28 | 5 | 63.98 |
| 10/22/2026 17:28 | 100 | 63.92 |
| 10/22/2026 17:27 | 200 | 63.93 |
| 10/22/2026 17:24 | 8 | 63.99 |
| 10/22/2026 17:24 | 16 | 63.99 |
| 10/22/2026 17:24 | 4 | 63.99 |
| 10/22/2026 17:24 | 4 | 63.99 |
| 10/22/2026 17:24 | 16 | 63.98 |
| 10/22/2026 17:24 | 84 | 63.98 |
| 10/22/2026 17:24 | 69 | 63.98 |
| 10/22/2026 17:24 | 31 | 63.98 |
| 10/22/2026 17:17 | 16 | 63.92 |
| 10/22/2026 17:17 | 16 | 63.91 |
| 10/22/2026 17:17 | 16 | 63.90 |
| 10/22/2026 17:17 | 16 | 63.90 |
| 10/22/2026 17:17 | 51 | 63.82 |
| 10/22/2026 17:17 | 2 | 63.88 |
| 10/22/2026 17:17 | 9 | 63.88 |
| 10/22/2026 17:17 | 100 | 63.88 |
| 10/22/2026 17:12 | 1 | 63.84 |
| 10/22/2026 17:10 | 12 | 63.79 |
| 10/22/2026 17:10 | 1 | 63.84 |
| 10/22/2026 17:07 | 9 | 63.67 |
| 10/22/2026 17:06 | 74 | 63.69 |
| 10/22/2026 17:05 | 4 | 63.67 |
| 10/22/2026 17:04 | 2 | 63.61 |
| 10/22/2026 16:59 | 1 | 63.63 |
| 10/22/2026 16:59 | 5 | 63.63 |
| 10/22/2026 16:59 | 3 | 63.63 |
| 10/22/2026 16:59 | 100 | 63.58 |
| 10/22/2026 16:59 | 100 | 63.56 |
| 10/22/2026 16:59 | 3 | 63.56 |
| 10/22/2026 16:59 | 95 | 63.56 |
| 10/22/2026 16:59 | 100 | 63.56 |
| 10/22/2026 16:59 | 10 | 63.40 |
| 10/22/2026 16:59 | 25 | 63.41 |
| 10/22/2026 16:58 | 25 | 63.45 |
| 10/22/2026 16:58 | 26 | 63.44 |
| 10/22/2026 16:58 | 1 | 63.43 |
| 10/22/2026 16:58 | 80 | 63.43 |
| 10/22/2026 16:58 | 19 | 63.43 |
| 10/22/2026 16:58 | 1 | 63.43 |
| 10/22/2026 16:58 | 100 | 63.44 |
| 10/22/2026 16:58 | 10 | 63.45 |
| 10/22/2026 16:58 | 10 | 63.48 |
| 10/22/2026 16:58 | 8 | 63.51 |
| 10/22/2026 16:57 | 2 | 63.51 |
| 10/22/2026 16:57 | 10 | 63.52 |
| 10/22/2026 16:57 | 55 | 63.55 |
| 10/22/2026 16:57 | 25 | 63.55 |
| 10/22/2026 16:57 | 20 | 63.55 |
| 10/22/2026 16:57 | 8 | 63.53 |
| 10/22/2026 16:57 | 15 | 63.57 |
| 10/22/2026 16:57 | 100 | 63.57 |
| 10/22/2026 16:57 | 11 | 63.66 |
| 10/22/2026 16:56 | 100 | 63.74 |
| 10/22/2026 16:56 | 100 | 63.72 |
| 10/22/2026 16:56 | 4 | 63.72 |
| 10/22/2026 16:56 | 1 | 63.72 |
| 10/22/2026 16:56 | 4 | 63.72 |
| 10/22/2026 16:56 | 95 | 63.72 |
| 10/22/2026 16:55 | 5 | 63.72 |
| 10/22/2026 16:55 | 1 | 63.64 |
| 10/22/2026 16:54 | 4 | 63.59 |
| 10/22/2026 16:53 | 4 | 63.61 |
| 10/22/2026 16:52 | 1 | 63.62 |
| 10/22/2026 16:46 | 19 | 63.61 |
| 10/22/2026 16:45 | 100 | 63.63 |
| 10/22/2026 16:44 | 14 | 63.58 |
| 10/22/2026 16:43 | 10 | 63.59 |
| 10/22/2026 16:41 | 20 | 63.59 |
| 10/22/2026 16:37 | 12 | 63.56 |
| 10/22/2026 16:37 | 88 | 63.56 |
| 10/22/2026 16:37 | 100 | 63.56 |
| 10/22/2026 16:37 | 1 | 63.54 |
| 10/22/2026 16:37 | 1 | 63.54 |
| 10/22/2026 16:37 | 1 | 63.54 |
| 10/22/2026 16:37 | 100 | 63.54 |
| 10/22/2026 16:37 | 3 | 63.53 |
| 10/22/2026 16:37 | 100 | 63.53 |
| 10/22/2026 16:34 | 1 | 63.38 |
| 10/22/2026 16:31 | 3 | 63.46 |
| 10/22/2026 16:31 | 3 | 63.46 |
| 10/22/2026 16:31 | 1 | 63.46 |
| 10/22/2026 16:30 | 19 | 63.47 |
| 10/22/2026 16:28 | 5 | 63.71 |
| 10/22/2026 16:26 | 100 | 63.55 |
| 10/22/2026 16:25 | 4 | 63.78 |
| 10/22/2026 16:24 | 20 | 63.53 |
| 10/22/2026 16:24 | 3 | 63.58 |
| 10/22/2026 16:24 | 24 | 63.58 |
| 10/22/2026 16:24 | 27 | 63.59 |
| 10/22/2026 16:18 | 25 | 63.79 |
| 10/22/2026 16:16 | 1 | 63.70 |
| 10/22/2026 16:02 | 1 | 63.81 |
| 10/22/2026 16:02 | 20 | 63.91 |
| 10/22/2026 16:02 | 93 | 63.85 |
| 10/22/2026 16:02 | 7 | 63.85 |
| 10/22/2026 16:02 | 96 | 63.83 |
| 10/22/2026 16:02 | 27 | 63.83 |
| 10/22/2026 16:02 | 3 | 63.83 |
| 10/22/2026 16:02 | 100 | 63.83 |
| 10/22/2026 15:58 | 11 | 63.79 |
| 10/22/2026 15:58 | 61 | 63.75 |
| 10/22/2026 15:58 | 70 | 63.71 |
| 10/22/2026 15:58 | 70 | 63.70 |
| 10/22/2026 15:39 | 42 | 63.91 |
| 10/22/2026 15:39 | 70 | 63.88 |
| 10/22/2026 15:37 | 25 | 63.385 |
| 10/22/2026 15:30 | 3 | 62.98 |
| 10/22/2026 15:30 | 2627 | 63.15 |
| 10/22/2026 15:30 | 2627 | 63.15 |