Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
66.86
-0.12
(
-0.18% )
|
66.92
|
300 |
66.93
|
3,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 32108 | 66.86 |
| 09/28/2026 21:59 | 1 | 66.92 |
| 09/28/2026 21:59 | 100 | 66.92 |
| 09/28/2026 21:59 | 100 | 66.92 |
| 09/28/2026 21:59 | 100 | 66.92 |
| 09/28/2026 21:59 | 68 | 66.93 |
| 09/28/2026 21:59 | 32 | 66.92 |
| 09/28/2026 21:59 | 1 | 66.92 |
| 09/28/2026 21:59 | 2 | 66.885 |
| 09/28/2026 21:59 | 100 | 66.93 |
| 09/28/2026 21:59 | 100 | 66.91 |
| 09/28/2026 21:59 | 1 | 66.84 |
| 09/28/2026 21:59 | 1 | 66.91 |
| 09/28/2026 21:59 | 15 | 66.91 |
| 09/28/2026 21:59 | 85 | 66.91 |
| 09/28/2026 21:59 | 1 | 66.84 |
| 09/28/2026 21:59 | 1 | 66.84 |
| 09/28/2026 21:59 | 1 | 66.84 |
| 09/28/2026 21:59 | 1 | 66.84 |
| 09/28/2026 21:59 | 2 | 66.91 |
| 09/28/2026 21:59 | 2 | 66.84 |
| 09/28/2026 21:59 | 3 | 66.91 |
| 09/28/2026 21:59 | 6 | 66.82 |
| 09/28/2026 21:59 | 54 | 66.86 |
| 09/28/2026 21:59 | 23 | 66.855 |
| 09/28/2026 21:59 | 1 | 66.855 |
| 09/28/2026 21:59 | 1 | 66.90 |
| 09/28/2026 21:59 | 14 | 66.855 |
| 09/28/2026 21:59 | 8 | 66.855 |
| 09/28/2026 21:59 | 92 | 66.855 |
| 09/28/2026 21:59 | 1 | 66.90 |
| 09/28/2026 21:59 | 8 | 66.855 |
| 09/28/2026 21:59 | 1 | 66.90 |
| 09/28/2026 21:59 | 2 | 66.80 |
| 09/28/2026 21:59 | 11 | 66.84 |
| 09/28/2026 21:59 | 100 | 66.84 |
| 09/28/2026 21:59 | 89 | 66.85 |
| 09/28/2026 21:59 | 11 | 66.85 |
| 09/28/2026 21:59 | 300 | 66.885 |
| 09/28/2026 21:59 | 100 | 66.79 |
| 09/28/2026 21:59 | 2 | 66.79 |
| 09/28/2026 21:59 | 4 | 66.79 |
| 09/28/2026 21:59 | 100 | 66.81 |
| 09/28/2026 21:59 | 7 | 66.83 |
| 09/28/2026 21:59 | 2 | 66.85 |
| 09/28/2026 21:59 | 1 | 66.85 |
| 09/28/2026 21:59 | 100 | 66.89 |
| 09/28/2026 21:59 | 1 | 66.87 |
| 09/28/2026 21:59 | 4 | 66.86 |
| 09/28/2026 21:59 | 3 | 66.86 |
| 09/28/2026 21:59 | 38 | 66.86 |
| 09/28/2026 21:59 | 300 | 66.86 |
| 09/28/2026 21:59 | 1 | 66.87 |
| 09/28/2026 21:59 | 3 | 66.87 |
| 09/28/2026 21:59 | 30 | 66.88 |
| 09/28/2026 21:59 | 3 | 66.90 |
| 09/28/2026 21:59 | 21 | 66.89 |
| 09/28/2026 21:59 | 1 | 66.89 |
| 09/28/2026 21:59 | 3 | 66.89 |
| 09/28/2026 21:59 | 108 | 66.89 |
| 09/28/2026 21:59 | 1 | 66.89 |
| 09/28/2026 21:59 | 3 | 66.89 |
| 09/28/2026 21:59 | 38 | 66.89 |
| 09/28/2026 21:59 | 4 | 66.89 |
| 09/28/2026 21:59 | 30 | 66.89 |
| 09/28/2026 21:59 | 9 | 66.89 |
| 09/28/2026 21:59 | 1 | 66.91 |
| 09/28/2026 21:59 | 1 | 66.91 |
| 09/28/2026 21:59 | 100 | 66.965 |
| 09/28/2026 21:58 | 3 | 66.97 |
| 09/28/2026 21:58 | 2 | 66.97 |
| 09/28/2026 21:58 | 4 | 66.97 |
| 09/28/2026 21:58 | 7 | 66.97 |
| 09/28/2026 21:58 | 100 | 66.97 |
| 09/28/2026 21:58 | 77 | 66.95 |
| 09/28/2026 21:58 | 45 | 66.94 |
| 09/28/2026 21:58 | 2 | 66.92 |
| 09/28/2026 21:58 | 3 | 66.90 |
| 09/28/2026 21:58 | 100 | 66.90 |
| 09/28/2026 21:58 | 21 | 66.89 |
| 09/28/2026 21:58 | 38 | 66.88 |
| 09/28/2026 21:58 | 62 | 66.88 |
| 09/28/2026 21:58 | 100 | 66.88 |
| 09/28/2026 21:58 | 2 | 66.88 |
| 09/28/2026 21:58 | 4 | 66.88 |
| 09/28/2026 21:58 | 12 | 66.88 |
| 09/28/2026 21:58 | 20 | 66.88 |
| 09/28/2026 21:58 | 70 | 66.88 |
| 09/28/2026 21:58 | 4 | 66.88 |
| 09/28/2026 21:58 | 10 | 66.88 |
| 09/28/2026 21:58 | 100 | 66.88 |
| 09/28/2026 21:58 | 4 | 66.88 |
| 09/28/2026 21:58 | 27 | 66.88 |
| 09/28/2026 21:58 | 92 | 66.88 |
| 09/28/2026 21:58 | 24 | 66.88 |
| 09/28/2026 21:58 | 9 | 66.88 |
| 09/28/2026 21:58 | 27 | 66.88 |
| 09/28/2026 21:58 | 18 | 66.88 |
| 09/28/2026 21:58 | 43 | 66.88 |
| 09/28/2026 21:58 | 2 | 66.88 |
| 09/28/2026 21:58 | 4 | 66.88 |
| 09/28/2026 21:58 | 6 | 66.88 |
| 09/28/2026 21:58 | 4 | 66.81 |
| 09/28/2026 21:58 | 100 | 66.79 |
| 09/28/2026 21:58 | 100 | 66.82 |
| 09/28/2026 21:58 | 100 | 66.89 |
| 09/28/2026 21:58 | 95 | 66.84 |
| 09/28/2026 21:58 | 15 | 66.85 |
| 09/28/2026 21:58 | 37 | 66.85 |
| 09/28/2026 21:58 | 25 | 66.85 |
| 09/28/2026 21:58 | 11 | 66.85 |
| 09/28/2026 21:58 | 5 | 66.86 |
| 09/28/2026 21:58 | 1 | 66.86 |
| 09/28/2026 21:58 | 1 | 66.85 |
| 09/28/2026 21:58 | 94 | 66.85 |
| 09/28/2026 21:58 | 5 | 66.86 |
| 09/28/2026 21:58 | 1 | 66.86 |
| 09/28/2026 21:57 | 100 | 66.90 |
| 09/28/2026 21:57 | 5 | 66.84 |
| 09/28/2026 21:57 | 5 | 66.85 |
| 09/28/2026 21:57 | 10 | 66.87 |
| 09/28/2026 21:57 | 100 | 66.88 |
| 09/28/2026 21:57 | 55 | 66.90 |
| 09/28/2026 21:57 | 38 | 66.90 |
| 09/28/2026 21:57 | 40 | 66.90 |
| 09/28/2026 21:57 | 18 | 66.90 |
| 09/28/2026 21:57 | 21 | 66.90 |
| 09/28/2026 21:57 | 4 | 66.90 |
| 09/28/2026 21:57 | 1 | 66.90 |
| 09/28/2026 21:57 | 37 | 66.91 |
| 09/28/2026 21:57 | 9 | 66.91 |
| 09/28/2026 21:57 | 5 | 66.91 |
| 09/28/2026 21:57 | 160 | 66.91 |
| 09/28/2026 21:56 | 20 | 66.89 |
| 09/28/2026 21:56 | 45 | 66.93 |
| 09/28/2026 21:56 | 20 | 66.93 |
| 09/28/2026 21:56 | 20 | 66.92 |
| 09/28/2026 21:56 | 20 | 66.92 |
| 09/28/2026 21:56 | 25 | 66.915 |
| 09/28/2026 21:55 | 1 | 66.89 |
| 09/28/2026 21:55 | 16 | 66.90 |
| 09/28/2026 21:55 | 10 | 66.90 |
| 09/28/2026 21:55 | 1 | 66.90 |
| 09/28/2026 21:55 | 3 | 66.91 |
| 09/28/2026 21:55 | 3 | 66.91 |
| 09/28/2026 21:55 | 1 | 66.91 |
| 09/28/2026 21:55 | 38 | 66.91 |
| 09/28/2026 21:55 | 100 | 66.95 |
| 09/28/2026 21:55 | 5 | 66.93 |
| 09/28/2026 21:55 | 5 | 66.925 |
| 09/28/2026 21:54 | 5 | 66.93 |
| 09/28/2026 21:54 | 5 | 66.995 |
| 09/28/2026 21:54 | 2 | 66.99 |
| 09/28/2026 21:54 | 138 | 67.01 |
| 09/28/2026 21:54 | 41 | 67.00 |
| 09/28/2026 21:54 | 42 | 67.00 |
| 09/28/2026 21:54 | 5 | 67.00 |
| 09/28/2026 21:54 | 21 | 67.00 |
| 09/28/2026 21:54 | 100 | 67.00 |
| 09/28/2026 21:54 | 5 | 67.00 |
| 09/28/2026 21:54 | 35 | 67.00 |
| 09/28/2026 21:54 | 100 | 67.00 |
| 09/28/2026 21:54 | 5 | 67.01 |
| 09/28/2026 21:54 | 20 | 67.01 |
| 09/28/2026 21:54 | 28 | 67.01 |
| 09/28/2026 21:53 | 10 | 67.01 |
| 09/28/2026 21:53 | 5 | 67.01 |
| 09/28/2026 21:53 | 1 | 67.055 |
| 09/28/2026 21:53 | 5 | 67.06 |
| 09/28/2026 21:53 | 5 | 67.06 |
| 09/28/2026 21:53 | 10 | 67.06 |
| 09/28/2026 21:53 | 13 | 67.055 |
| 09/28/2026 21:53 | 5 | 67.05 |
| 09/28/2026 21:53 | 8 | 67.05 |
| 09/28/2026 21:53 | 2 | 67.05 |
| 09/28/2026 21:52 | 77 | 67.06 |
| 09/28/2026 21:52 | 96 | 67.07 |
| 09/28/2026 21:52 | 100 | 67.06 |
| 09/28/2026 21:52 | 100 | 67.04 |
| 09/28/2026 21:52 | 100 | 67.04 |
| 09/28/2026 21:52 | 8 | 67.04 |
| 09/28/2026 21:52 | 25 | 66.96 |
| 09/28/2026 21:52 | 25 | 66.96 |
| 09/28/2026 21:52 | 44 | 66.96 |
| 09/28/2026 21:52 | 1 | 66.96 |
| 09/28/2026 21:52 | 100 | 67.02 |
| 09/28/2026 21:52 | 17 | 67.03 |
| 09/28/2026 21:52 | 37 | 67.04 |
| 09/28/2026 21:51 | 4 | 67.02 |
| 09/28/2026 21:51 | 10 | 67.03 |
| 09/28/2026 21:51 | 5 | 67.03 |
| 09/28/2026 21:51 | 36 | 67.05 |
| 09/28/2026 21:51 | 35 | 67.05 |
| 09/28/2026 21:50 | 10 | 67.06 |
| 09/28/2026 21:50 | 14 | 67.05 |
| 09/28/2026 21:49 | 1 | 67.07 |
| 09/28/2026 21:49 | 21 | 67.07 |
| 09/28/2026 21:49 | 1 | 67.08 |
| 09/28/2026 21:49 | 100 | 67.09 |
| 09/28/2026 21:49 | 33 | 67.10 |
| 09/28/2026 21:48 | 4 | 67.12 |
| 09/28/2026 21:48 | 35 | 67.12 |
| 09/28/2026 21:48 | 100 | 67.12 |
| 09/28/2026 21:48 | 3 | 67.12 |
| 09/28/2026 21:48 | 97 | 67.12 |
| 09/28/2026 21:48 | 2 | 67.12 |
| 09/28/2026 21:48 | 35 | 67.12 |
| 09/28/2026 21:48 | 21 | 67.13 |
| 09/28/2026 21:48 | 5 | 67.17 |
| 09/28/2026 21:47 | 1 | 67.145 |
| 09/28/2026 21:46 | 100 | 67.12 |
| 09/28/2026 21:46 | 37 | 67.12 |
| 09/28/2026 21:46 | 128 | 67.12 |
| 09/28/2026 21:45 | 14 | 67.14 |
| 09/28/2026 21:43 | 100 | 67.17 |
| 09/28/2026 21:43 | 5 | 67.13 |
| 09/28/2026 21:43 | 8 | 67.15 |
| 09/28/2026 21:43 | 5 | 67.11 |
| 09/28/2026 21:43 | 92 | 67.15 |
| 09/28/2026 21:43 | 8 | 67.14 |
| 09/28/2026 21:43 | 100 | 67.13 |
| 09/28/2026 21:43 | 11 | 67.13 |
| 09/28/2026 21:43 | 100 | 67.13 |
| 09/28/2026 21:43 | 5 | 67.11 |
| 09/28/2026 21:43 | 5 | 67.11 |
| 09/28/2026 21:43 | 5 | 67.11 |
| 09/28/2026 21:43 | 5 | 67.11 |
| 09/28/2026 21:42 | 8 | 67.105 |
| 09/28/2026 21:41 | 1 | 67.04 |
| 09/28/2026 21:41 | 2 | 67.03 |
| 09/28/2026 21:40 | 1 | 67.03 |
| 09/28/2026 21:40 | 5 | 67.07 |
| 09/28/2026 21:40 | 1 | 67.07 |
| 09/28/2026 21:40 | 36 | 67.08 |
| 09/28/2026 21:40 | 5 | 67.08 |
| 09/28/2026 21:40 | 36 | 67.08 |
| 09/28/2026 21:40 | 98 | 67.08 |
| 09/28/2026 21:40 | 2 | 67.08 |
| 09/28/2026 21:40 | 1 | 67.09 |
| 09/28/2026 21:40 | 1 | 67.09 |
| 09/28/2026 21:40 | 1 | 67.09 |
| 09/28/2026 21:39 | 1 | 67.10 |
| 09/28/2026 21:39 | 8 | 67.13 |
| 09/28/2026 21:39 | 1 | 67.13 |
| 09/28/2026 21:39 | 1 | 67.13 |
| 09/28/2026 21:38 | 100 | 67.17 |
| 09/28/2026 21:38 | 200 | 67.15 |
| 09/28/2026 21:38 | 50 | 67.15 |
| 09/28/2026 21:38 | 25 | 67.15 |
| 09/28/2026 21:38 | 25 | 67.15 |
| 09/28/2026 21:38 | 4 | 67.15 |
| 09/28/2026 21:38 | 4 | 67.15 |
| 09/28/2026 21:38 | 1 | 67.15 |
| 09/28/2026 21:38 | 20 | 67.16 |
| 09/28/2026 21:38 | 100 | 67.16 |
| 09/28/2026 21:38 | 37 | 67.16 |
| 09/28/2026 21:38 | 5 | 67.16 |
| 09/28/2026 21:38 | 9 | 67.17 |
| 09/28/2026 21:38 | 3 | 67.18 |
| 09/28/2026 21:37 | 1 | 67.18 |
| 09/28/2026 21:37 | 1 | 67.18 |
| 09/28/2026 21:37 | 3 | 67.19 |
| 09/28/2026 21:37 | 5 | 67.26 |
| 09/28/2026 21:36 | 38 | 67.19 |
| 09/28/2026 21:36 | 2 | 67.19 |
| 09/28/2026 21:35 | 1 | 67.26 |
| 09/28/2026 21:35 | 1 | 67.26 |
| 09/28/2026 21:35 | 1 | 67.20 |
| 09/28/2026 21:34 | 40 | 67.26 |
| 09/28/2026 21:33 | 25 | 67.23 |
| 09/28/2026 21:29 | 1 | 67.27 |
| 09/28/2026 21:29 | 1 | 67.27 |
| 09/28/2026 21:28 | 25 | 67.225 |
| 09/28/2026 21:25 | 64 | 67.22 |
| 09/28/2026 21:25 | 9 | 67.22 |
| 09/28/2026 21:25 | 100 | 67.22 |
| 09/28/2026 21:25 | 100 | 67.22 |
| 09/28/2026 21:25 | 37 | 67.22 |
| 09/28/2026 21:25 | 14 | 67.23 |
| 09/28/2026 21:25 | 19 | 67.255 |
| 09/28/2026 21:24 | 15 | 67.22 |
| 09/28/2026 21:24 | 15 | 67.21 |
| 09/28/2026 21:24 | 23 | 67.21 |
| 09/28/2026 21:24 | 11 | 67.21 |
| 09/28/2026 21:24 | 15 | 67.21 |
| 09/28/2026 21:24 | 4 | 67.21 |
| 09/28/2026 21:24 | 2 | 67.21 |
| 09/28/2026 21:24 | 1 | 67.21 |
| 09/28/2026 21:24 | 100 | 67.21 |
| 09/28/2026 21:20 | 21 | 67.17 |
| 09/28/2026 21:20 | 25 | 67.17 |
| 09/28/2026 21:19 | 6 | 67.16 |
| 09/28/2026 21:19 | 2 | 67.20 |
| 09/28/2026 21:19 | 18 | 67.20 |
| 09/28/2026 21:19 | 20 | 67.19 |
| 09/28/2026 21:19 | 15 | 67.19 |
| 09/28/2026 21:19 | 15 | 67.19 |
| 09/28/2026 21:19 | 100 | 67.19 |
| 09/28/2026 21:19 | 100 | 67.18 |
| 09/28/2026 21:19 | 2 | 67.18 |
| 09/28/2026 21:19 | 7 | 67.18 |
| 09/28/2026 21:19 | 6 | 67.18 |
| 09/28/2026 21:16 | 36 | 67.17 |
| 09/28/2026 21:16 | 21 | 67.17 |
| 09/28/2026 21:16 | 92 | 67.17 |
| 09/28/2026 21:16 | 100 | 67.17 |
| 09/28/2026 21:16 | 5 | 67.15 |
| 09/28/2026 21:16 | 5 | 67.14 |
| 09/28/2026 21:16 | 5 | 67.14 |
| 09/28/2026 21:16 | 5 | 67.14 |
| 09/28/2026 21:16 | 5 | 67.14 |
| 09/28/2026 21:16 | 5 | 67.14 |
| 09/28/2026 21:15 | 2 | 67.17 |
| 09/28/2026 21:15 | 2 | 67.17 |
| 09/28/2026 21:15 | 2 | 67.17 |
| 09/28/2026 21:15 | 2 | 67.17 |
| 09/28/2026 21:14 | 2 | 67.09 |
| 09/28/2026 21:14 | 2 | 67.17 |
| 09/28/2026 21:14 | 2 | 67.17 |
| 09/28/2026 21:14 | 1 | 67.09 |
| 09/28/2026 21:14 | 17 | 67.16 |
| 09/28/2026 21:14 | 100 | 67.19 |
| 09/28/2026 21:14 | 18 | 67.19 |
| 09/28/2026 21:14 | 35 | 67.19 |
| 09/28/2026 21:14 | 20 | 67.20 |
| 09/28/2026 21:14 | 36 | 67.20 |
| 09/28/2026 21:14 | 2 | 67.21 |
| 09/28/2026 21:14 | 56 | 67.21 |
| 09/28/2026 21:10 | 20 | 67.235 |
| 09/28/2026 21:09 | 68 | 67.22 |
| 09/28/2026 21:09 | 32 | 67.22 |
| 09/28/2026 21:09 | 1 | 67.23 |
| 09/28/2026 21:09 | 1 | 67.23 |
| 09/28/2026 21:09 | 19 | 67.26 |
| 09/28/2026 21:08 | 20 | 67.30 |
| 09/28/2026 21:08 | 37 | 67.27 |
| 09/28/2026 21:00 | 1 | 67.30 |
| 09/28/2026 21:00 | 31 | 67.31 |
| 09/28/2026 21:00 | 4 | 67.31 |
| 09/28/2026 21:00 | 35 | 67.34 |
| 09/28/2026 21:00 | 3 | 67.31 |
| 09/28/2026 21:00 | 1 | 67.33 |
| 09/28/2026 21:00 | 2 | 67.33 |
| 09/28/2026 21:00 | 19 | 67.37 |
| 09/28/2026 21:00 | 19 | 67.38 |
| 09/28/2026 20:58 | 29 | 67.40 |
| 09/28/2026 20:58 | 3 | 67.34 |
| 09/28/2026 20:58 | 3 | 67.34 |
| 09/28/2026 20:55 | 100 | 67.36 |
| 09/28/2026 20:55 | 14 | 67.37 |
| 09/28/2026 20:55 | 100 | 67.38 |
| 09/28/2026 20:54 | 1 | 67.40 |
| 09/28/2026 20:54 | 13 | 67.40 |
| 09/28/2026 20:51 | 3 | 67.40 |
| 09/28/2026 20:51 | 36 | 67.44 |
| 09/28/2026 20:51 | 5 | 67.45 |
| 09/28/2026 20:51 | 36 | 67.45 |
| 09/28/2026 20:45 | 31 | 67.47 |
| 09/28/2026 20:44 | 4 | 67.47 |
| 09/28/2026 20:39 | 69 | 67.495 |
| 09/28/2026 20:39 | 100 | 67.48 |
| 09/28/2026 20:39 | 38 | 67.48 |
| 09/28/2026 20:33 | 1 | 67.48 |
| 09/28/2026 20:33 | 3 | 67.48 |
| 09/28/2026 20:33 | 5 | 67.48 |
| 09/28/2026 20:33 | 1 | 67.48 |
| 09/28/2026 20:33 | 2 | 67.45 |
| 09/28/2026 20:32 | 2 | 67.45 |
| 09/28/2026 20:32 | 3 | 67.45 |
| 09/28/2026 20:32 | 2 | 67.45 |
| 09/28/2026 20:32 | 4 | 67.46 |
| 09/28/2026 20:31 | 3 | 67.45 |
| 09/28/2026 20:31 | 12 | 67.46 |
| 09/28/2026 20:31 | 16 | 67.46 |
| 09/28/2026 20:26 | 5 | 67.45 |
| 09/28/2026 20:21 | 25 | 67.48 |
| 09/28/2026 20:21 | 25 | 67.48 |
| 09/28/2026 20:21 | 25 | 67.48 |
| 09/28/2026 20:17 | 5 | 67.50 |
| 09/28/2026 20:17 | 37 | 67.50 |
| 09/28/2026 20:17 | 36 | 67.50 |
| 09/28/2026 20:17 | 6 | 67.50 |
| 09/28/2026 20:17 | 89 | 67.50 |
| 09/28/2026 20:17 | 176 | 67.50 |
| 09/28/2026 20:17 | 90 | 67.50 |
| 09/28/2026 20:15 | 12 | 67.58 |
| 09/28/2026 20:15 | 26 | 67.58 |
| 09/28/2026 20:15 | 26 | 67.58 |
| 09/28/2026 20:15 | 26 | 67.58 |
| 09/28/2026 20:11 | 9 | 67.54 |
| 09/28/2026 20:11 | 99 | 67.50 |
| 09/28/2026 20:11 | 1 | 67.50 |
| 09/28/2026 20:11 | 3 | 67.51 |
| 09/28/2026 20:11 | 97 | 67.51 |
| 09/28/2026 20:11 | 97 | 67.51 |
| 09/28/2026 20:11 | 3 | 67.51 |
| 09/28/2026 20:11 | 97 | 67.52 |
| 09/28/2026 20:11 | 3 | 67.52 |
| 09/28/2026 20:11 | 1 | 67.52 |
| 09/28/2026 20:10 | 4 | 67.53 |
| 09/28/2026 20:10 | 7 | 67.54 |
| 09/28/2026 20:10 | 15 | 67.53 |
| 09/28/2026 20:09 | 15 | 67.52 |
| 09/28/2026 20:09 | 28 | 67.51 |
| 09/28/2026 20:09 | 15 | 67.51 |
| 09/28/2026 20:09 | 9 | 67.51 |
| 09/28/2026 20:09 | 18 | 67.48 |
| 09/28/2026 20:09 | 10 | 67.48 |
| 09/28/2026 20:09 | 6 | 67.47 |
| 09/28/2026 20:09 | 6 | 67.47 |
| 09/28/2026 20:09 | 6 | 67.47 |
| 09/28/2026 20:09 | 18 | 67.47 |
| 09/28/2026 20:09 | 3 | 67.47 |
| 09/28/2026 20:09 | 100 | 67.47 |
| 09/28/2026 20:07 | 36 | 67.41 |
| 09/28/2026 20:07 | 36 | 67.41 |
| 09/28/2026 20:07 | 72 | 67.425 |
| 09/28/2026 20:07 | 25 | 67.425 |
| 09/28/2026 20:05 | 1 | 67.50 |
| 09/28/2026 20:04 | 25 | 67.50 |
| 09/28/2026 20:04 | 6 | 67.51 |
| 09/28/2026 20:04 | 15 | 67.51 |
| 09/28/2026 20:04 | 15 | 67.51 |
| 09/28/2026 20:04 | 7 | 67.51 |
| 09/28/2026 20:04 | 4 | 67.48 |
| 09/28/2026 20:04 | 43 | 67.47 |
| 09/28/2026 20:03 | 41 | 67.38 |
| 09/28/2026 19:59 | 41 | 67.41 |
| 09/28/2026 19:59 | 41 | 67.41 |
| 09/28/2026 19:56 | 20 | 67.42 |
| 09/28/2026 19:56 | 20 | 67.41 |
| 09/28/2026 19:56 | 20 | 67.41 |
| 09/28/2026 19:54 | 20 | 67.43 |
| 09/28/2026 19:54 | 20 | 67.43 |
| 09/28/2026 19:52 | 100 | 67.46 |
| 09/28/2026 19:52 | 16 | 67.45 |
| 09/28/2026 19:52 | 38 | 67.45 |
| 09/28/2026 19:52 | 18 | 67.45 |
| 09/28/2026 19:52 | 9 | 67.44 |
| 09/28/2026 19:52 | 30 | 67.44 |
| 09/28/2026 19:52 | 71 | 67.44 |
| 09/28/2026 19:51 | 29 | 67.44 |
| 09/28/2026 19:51 | 2 | 67.44 |
| 09/28/2026 19:51 | 9 | 67.44 |
| 09/28/2026 19:50 | 15 | 67.41 |
| 09/28/2026 19:50 | 85 | 67.41 |
| 09/28/2026 19:50 | 100 | 67.40 |
| 09/28/2026 19:50 | 100 | 67.40 |
| 09/28/2026 19:50 | 100 | 67.40 |
| 09/28/2026 19:50 | 11 | 67.40 |
| 09/28/2026 19:41 | 36 | 67.33 |
| 09/28/2026 19:41 | 5 | 67.35 |
| 09/28/2026 19:41 | 37 | 67.35 |
| 09/28/2026 19:41 | 31 | 67.35 |
| 09/28/2026 19:41 | 2 | 67.35 |
| 09/28/2026 19:40 | 16 | 67.37 |
| 09/28/2026 19:40 | 19 | 67.37 |
| 09/28/2026 19:40 | 1 | 67.37 |
| 09/28/2026 19:39 | 10 | 67.31 |
| 09/28/2026 19:37 | 100 | 67.25 |
| 09/28/2026 19:36 | 39 | 67.31 |
| 09/28/2026 19:36 | 4 | 67.37 |
| 09/28/2026 19:33 | 39 | 67.30 |
| 09/28/2026 19:33 | 39 | 67.30 |
| 09/28/2026 19:31 | 13 | 67.31 |
| 09/28/2026 19:31 | 3 | 67.31 |
| 09/28/2026 19:31 | 1 | 67.33 |
| 09/28/2026 19:30 | 39 | 67.37 |
| 09/28/2026 19:30 | 20 | 67.37 |
| 09/28/2026 19:30 | 3 | 67.37 |
| 09/28/2026 19:30 | 15 | 67.41 |
| 09/28/2026 19:29 | 3 | 67.32 |
| 09/28/2026 19:29 | 20 | 67.35 |
| 09/28/2026 19:28 | 20 | 67.34 |
| 09/28/2026 19:28 | 20 | 67.34 |
| 09/28/2026 19:27 | 14 | 67.38 |
| 09/28/2026 19:27 | 2 | 67.38 |
| 09/28/2026 19:26 | 20 | 67.39 |
| 09/28/2026 19:25 | 20 | 67.37 |
| 09/28/2026 19:25 | 20 | 67.35 |
| 09/28/2026 19:23 | 8 | 67.38 |
| 09/28/2026 19:23 | 2 | 67.38 |
| 09/28/2026 19:23 | 10 | 67.40 |
| 09/28/2026 19:23 | 5 | 67.36 |
| 09/28/2026 19:20 | 47 | 67.37 |
| 09/28/2026 19:13 | 16 | 67.58 |
| 09/28/2026 19:13 | 1 | 67.56 |
| 09/28/2026 19:13 | 2 | 67.55 |
| 09/28/2026 19:13 | 100 | 67.39 |
| 09/28/2026 19:13 | 100 | 67.39 |
| 09/28/2026 19:13 | 36 | 67.41 |
| 09/28/2026 19:13 | 36 | 67.42 |
| 09/28/2026 19:12 | 25 | 67.53 |
| 09/28/2026 19:11 | 100 | 67.50 |
| 09/28/2026 19:11 | 32 | 67.53 |
| 09/28/2026 19:11 | 1 | 67.50 |
| 09/28/2026 19:11 | 1 | 67.49 |
| 09/28/2026 19:11 | 1 | 67.49 |
| 09/28/2026 19:11 | 3 | 67.48 |
| 09/28/2026 19:11 | 3 | 67.47 |
| 09/28/2026 19:11 | 77 | 67.31 |
| 09/28/2026 19:11 | 23 | 67.31 |
| 09/28/2026 19:11 | 100 | 67.27 |
| 09/28/2026 19:11 | 15 | 67.26 |
| 09/28/2026 19:11 | 44 | 67.23 |
| 09/28/2026 19:11 | 10 | 67.25 |
| 09/28/2026 19:11 | 5 | 67.25 |
| 09/28/2026 19:11 | 10 | 67.24 |
| 09/28/2026 19:11 | 10 | 67.21 |
| 09/28/2026 19:11 | 100 | 67.21 |
| 09/28/2026 19:04 | 100 | 67.08 |
| 09/28/2026 19:02 | 25 | 67.15 |
| 09/28/2026 19:02 | 20 | 67.19 |
| 09/28/2026 19:02 | 37 | 67.19 |
| 09/28/2026 19:02 | 38 | 67.19 |
| 09/28/2026 19:01 | 1 | 67.23 |
| 09/28/2026 19:01 | 15 | 67.24 |
| 09/28/2026 19:01 | 15 | 67.24 |
| 09/28/2026 19:01 | 50 | 67.24 |
| 09/28/2026 19:01 | 6 | 67.24 |
| 09/28/2026 19:01 | 12 | 67.24 |
| 09/28/2026 18:56 | 22 | 67.12 |
| 09/28/2026 18:56 | 22 | 67.12 |
| 09/28/2026 18:56 | 22 | 67.12 |
| 09/28/2026 18:55 | 1 | 67.14 |
| 09/28/2026 18:55 | 100 | 67.18 |
| 09/28/2026 18:55 | 1 | 67.18 |
| 09/28/2026 18:55 | 100 | 67.18 |
| 09/28/2026 18:49 | 7 | 67.065 |
| 09/28/2026 18:39 | 1 | 67.06 |
| 09/28/2026 18:39 | 1 | 67.09 |
| 09/28/2026 18:37 | 1 | 67.18 |
| 09/28/2026 18:36 | 1 | 67.16 |
| 09/28/2026 18:34 | 1 | 67.10 |
| 09/28/2026 18:34 | 1 | 67.10 |
| 09/28/2026 18:34 | 1 | 67.10 |
| 09/28/2026 18:32 | 37 | 67.11 |
| 09/28/2026 18:32 | 100 | 67.12 |
| 09/28/2026 18:32 | 100 | 67.12 |
| 09/28/2026 18:32 | 37 | 67.12 |
| 09/28/2026 18:32 | 15 | 67.13 |
| 09/28/2026 18:32 | 15 | 67.13 |
| 09/28/2026 18:26 | 100 | 67.10 |
| 09/28/2026 18:25 | 22 | 67.03 |
| 09/28/2026 18:24 | 13 | 67.11 |
| 09/28/2026 18:22 | 38 | 66.92 |
| 09/28/2026 18:20 | 100 | 67.04 |
| 09/28/2026 18:20 | 100 | 67.04 |
| 09/28/2026 18:20 | 15 | 67.04 |
| 09/28/2026 18:20 | 6 | 67.03 |
| 09/28/2026 18:20 | 6 | 67.03 |
| 09/28/2026 18:20 | 11 | 67.03 |
| 09/28/2026 18:20 | 100 | 67.02 |
| 09/28/2026 18:20 | 100 | 67.02 |
| 09/28/2026 18:19 | 37 | 66.88 |
| 09/28/2026 18:16 | 5 | 66.89 |
| 09/28/2026 18:16 | 14 | 66.84 |
| 09/28/2026 18:16 | 1 | 66.84 |
| 09/28/2026 18:16 | 5 | 66.83 |
| 09/28/2026 18:16 | 15 | 66.83 |
| 09/28/2026 18:16 | 26 | 66.81 |
| 09/28/2026 18:16 | 1 | 66.80 |
| 09/28/2026 18:16 | 1 | 66.79 |
| 09/28/2026 18:16 | 1 | 66.79 |
| 09/28/2026 18:16 | 1 | 66.79 |
| 09/28/2026 18:16 | 1 | 66.79 |
| 09/28/2026 18:16 | 98 | 66.80 |
| 09/28/2026 18:16 | 1 | 66.79 |
| 09/28/2026 18:16 | 99 | 66.79 |
| 09/28/2026 18:15 | 1 | 66.80 |
| 09/28/2026 18:15 | 20 | 66.79 |
| 09/28/2026 18:15 | 60 | 66.78 |
| 09/28/2026 18:15 | 20 | 66.78 |
| 09/28/2026 18:15 | 20 | 66.78 |
| 09/28/2026 18:14 | 78 | 66.79 |
| 09/28/2026 18:14 | 2 | 66.79 |
| 09/28/2026 18:14 | 100 | 66.78 |
| 09/28/2026 18:14 | 1 | 66.78 |
| 09/28/2026 18:14 | 74 | 66.78 |
| 09/28/2026 18:14 | 26 | 66.78 |
| 09/28/2026 18:14 | 1 | 66.76 |
| 09/28/2026 18:14 | 1 | 66.68 |
| 09/28/2026 18:10 | 1 | 66.63 |
| 09/28/2026 18:05 | 12 | 66.615 |
| 09/28/2026 18:04 | 2 | 66.56 |
| 09/28/2026 18:04 | 28 | 66.56 |
| 09/28/2026 18:04 | 50 | 66.56 |
| 09/28/2026 18:04 | 2 | 66.56 |
| 09/28/2026 18:04 | 15 | 66.56 |
| 09/28/2026 18:04 | 38 | 66.56 |
| 09/28/2026 18:04 | 29 | 66.56 |
| 09/28/2026 18:04 | 2 | 66.57 |
| 09/28/2026 18:04 | 98 | 66.58 |
| 09/28/2026 18:04 | 2 | 66.58 |
| 09/28/2026 17:58 | 7 | 66.77 |
| 09/28/2026 17:57 | 29 | 66.60 |
| 09/28/2026 17:57 | 100 | 66.56 |
| 09/28/2026 17:57 | 100 | 66.56 |
| 09/28/2026 17:57 | 4 | 66.56 |
| 09/28/2026 17:57 | 5 | 66.56 |
| 09/28/2026 17:57 | 36 | 66.56 |
| 09/28/2026 17:57 | 43 | 66.56 |
| 09/28/2026 17:57 | 157 | 66.56 |
| 09/28/2026 17:57 | 100 | 66.64 |
| 09/28/2026 17:56 | 1 | 66.64 |
| 09/28/2026 17:54 | 4 | 66.60 |
| 09/28/2026 17:50 | 1 | 66.60 |
| 09/28/2026 17:50 | 38 | 66.60 |
| 09/28/2026 17:49 | 4 | 66.57 |
| 09/28/2026 17:44 | 1 | 66.63 |
| 09/28/2026 17:44 | 1 | 66.72 |
| 09/28/2026 17:38 | 100 | 66.76 |
| 09/28/2026 17:38 | 37 | 66.76 |
| 09/28/2026 17:38 | 2 | 66.76 |
| 09/28/2026 17:38 | 33 | 66.76 |
| 09/28/2026 17:38 | 11 | 66.77 |
| 09/28/2026 17:38 | 100 | 66.78 |
| 09/28/2026 17:38 | 6 | 66.81 |
| 09/28/2026 17:37 | 12 | 66.86 |
| 09/28/2026 17:37 | 17 | 66.84 |
| 09/28/2026 17:37 | 6 | 66.83 |
| 09/28/2026 17:37 | 6 | 66.83 |
| 09/28/2026 17:37 | 10 | 66.83 |
| 09/28/2026 17:37 | 1 | 66.82 |
| 09/28/2026 17:37 | 3 | 66.81 |
| 09/28/2026 17:37 | 13 | 66.81 |
| 09/28/2026 17:37 | 12 | 66.80 |
| 09/28/2026 17:37 | 4 | 66.80 |
| 09/28/2026 17:37 | 3 | 66.79 |
| 09/28/2026 17:37 | 13 | 66.79 |
| 09/28/2026 17:37 | 16 | 66.78 |
| 09/28/2026 17:37 | 16 | 66.78 |
| 09/28/2026 17:33 | 8 | 66.66 |
| 09/28/2026 17:33 | 44 | 66.66 |
| 09/28/2026 17:31 | 51 | 66.70 |
| 09/28/2026 17:31 | 1 | 66.70 |
| 09/28/2026 17:31 | 9 | 66.72 |
| 09/28/2026 17:31 | 4 | 66.72 |
| 09/28/2026 17:31 | 1 | 66.70 |
| 09/28/2026 17:31 | 14 | 66.70 |
| 09/28/2026 17:31 | 85 | 66.70 |
| 09/28/2026 17:31 | 15 | 66.70 |
| 09/28/2026 17:31 | 86 | 66.70 |
| 09/28/2026 17:31 | 4 | 66.70 |
| 09/28/2026 17:31 | 10 | 66.70 |
| 09/28/2026 17:31 | 100 | 66.69 |
| 09/28/2026 17:27 | 30 | 66.45 |
| 09/28/2026 17:26 | 2 | 66.45 |
| 09/28/2026 17:26 | 2 | 66.45 |
| 09/28/2026 17:26 | 2 | 66.45 |
| 09/28/2026 17:26 | 2 | 66.45 |
| 09/28/2026 17:24 | 9 | 66.69 |
| 09/28/2026 17:18 | 2 | 66.53 |
| 09/28/2026 17:14 | 2 | 66.56 |
| 09/28/2026 17:14 | 10 | 66.57 |
| 09/28/2026 17:14 | 67 | 66.56 |
| 09/28/2026 17:14 | 33 | 66.56 |
| 09/28/2026 17:13 | 45 | 66.70 |
| 09/28/2026 17:11 | 46 | 66.72 |
| 09/28/2026 17:11 | 43 | 66.72 |
| 09/28/2026 17:11 | 100 | 66.62 |
| 09/28/2026 17:11 | 100 | 66.62 |
| 09/28/2026 17:11 | 6 | 66.62 |
| 09/28/2026 17:11 | 8 | 66.62 |
| 09/28/2026 17:11 | 46 | 66.62 |
| 09/28/2026 17:11 | 54 | 66.62 |
| 09/28/2026 17:11 | 77 | 66.57 |
| 09/28/2026 17:10 | 10 | 66.51 |
| 09/28/2026 17:10 | 10 | 66.51 |
| 09/28/2026 17:07 | 5 | 66.53 |
| 09/28/2026 17:05 | 15 | 66.56 |
| 09/28/2026 17:05 | 10 | 66.59 |
| 09/28/2026 17:05 | 10 | 66.65 |
| 09/28/2026 17:05 | 8 | 66.65 |
| 09/28/2026 17:05 | 2 | 66.65 |
| 09/28/2026 17:05 | 10 | 66.66 |
| 09/28/2026 17:05 | 5 | 66.66 |
| 09/28/2026 17:03 | 1 | 66.66 |
| 09/28/2026 17:02 | 2 | 66.66 |
| 09/28/2026 17:02 | 2 | 66.66 |
| 09/28/2026 17:02 | 5 | 66.70 |
| 09/28/2026 17:02 | 11 | 66.70 |
| 09/28/2026 17:02 | 100 | 66.70 |
| 09/28/2026 17:02 | 10 | 66.74 |
| 09/28/2026 17:01 | 8 | 66.74 |
| 09/28/2026 17:01 | 2 | 66.74 |
| 09/28/2026 17:01 | 8 | 66.75 |
| 09/28/2026 17:01 | 11 | 66.75 |
| 09/28/2026 17:01 | 2 | 66.75 |
| 09/28/2026 17:01 | 10 | 66.77 |
| 09/28/2026 17:01 | 21 | 66.77 |
| 09/28/2026 16:55 | 4 | 66.77 |
| 09/28/2026 16:55 | 4 | 66.78 |
| 09/28/2026 16:55 | 8 | 66.78 |
| 09/28/2026 16:55 | 1 | 66.78 |
| 09/28/2026 16:55 | 14 | 66.79 |
| 09/28/2026 16:55 | 10 | 66.79 |
| 09/28/2026 16:55 | 24 | 66.81 |
| 09/28/2026 16:54 | 9 | 66.83 |
| 09/28/2026 16:54 | 9 | 66.85 |
| 09/28/2026 16:52 | 1 | 66.90 |
| 09/28/2026 16:52 | 1 | 66.92 |
| 09/28/2026 16:52 | 12 | 66.95 |
| 09/28/2026 16:52 | 1 | 66.97 |
| 09/28/2026 16:48 | 77 | 67.06 |
| 09/28/2026 16:46 | 74 | 67.02 |
| 09/28/2026 16:46 | 41 | 67.03 |
| 09/28/2026 16:46 | 60 | 67.02 |
| 09/28/2026 16:42 | 37 | 67.01 |
| 09/28/2026 16:38 | 26 | 66.97 |
| 09/28/2026 16:38 | 100 | 67.07 |
| 09/28/2026 16:37 | 100 | 67.07 |
| 09/28/2026 16:37 | 1 | 67.07 |
| 09/28/2026 16:37 | 4 | 67.07 |
| 09/28/2026 16:37 | 36 | 67.07 |
| 09/28/2026 16:37 | 64 | 67.07 |
| 09/28/2026 16:25 | 1 | 67.06 |
| 09/28/2026 16:23 | 1 | 66.98 |
| 09/28/2026 16:21 | 4 | 67.18 |
| 09/28/2026 16:03 | 100 | 66.88 |
| 09/28/2026 16:03 | 100 | 66.88 |
| 09/28/2026 16:03 | 40 | 66.88 |
| 09/28/2026 16:03 | 1 | 66.88 |
| 09/28/2026 16:03 | 14 | 66.88 |
| 09/28/2026 16:03 | 100 | 66.89 |
| 09/28/2026 16:02 | 100 | 66.98 |
| 09/28/2026 16:02 | 1 | 66.95 |
| 09/28/2026 16:02 | 1 | 66.94 |
| 09/28/2026 16:02 | 2 | 66.95 |
| 09/28/2026 16:02 | 8 | 66.97 |
| 09/28/2026 16:02 | 1 | 66.97 |
| 09/28/2026 16:02 | 3 | 66.95 |
| 09/28/2026 16:02 | 1 | 66.95 |
| 09/28/2026 16:02 | 1 | 66.93 |
| 09/28/2026 16:02 | 4 | 66.93 |
| 09/28/2026 16:02 | 12 | 66.93 |
| 09/28/2026 16:02 | 1 | 66.93 |
| 09/28/2026 15:51 | 10 | 66.89 |
| 09/28/2026 15:44 | 82 | 66.60 |
| 09/28/2026 15:44 | 68 | 66.60 |
| 09/28/2026 15:44 | 24 | 66.74 |
| 09/28/2026 15:43 | 77 | 66.49 |
| 09/28/2026 15:42 | 10 | 66.82 |
| 09/28/2026 15:39 | 100 | 66.75 |
| 09/28/2026 15:31 | 1 | 66.03 |
| 09/28/2026 15:31 | 1 | 66.03 |
| 09/28/2026 15:30 | 1 | 66.46 |
| 09/28/2026 15:30 | 1 | 66.47 |
| 09/28/2026 15:30 | 2 | 66.58 |
| 09/28/2026 15:30 | 3 | 66.58 |
| 09/28/2026 15:30 | 879 | 66.58 |
| 09/28/2026 15:30 | 879 | 66.58 |