Large gap with delayed quotes
|
Official
07/27/2026
-
22:15:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
74.00
-0.60
(
-0.80% )
|
73.98
|
2,900 |
74.03
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 42269 | 74.00 |
| 07/27/2026 21:59 | 84 | 74.03 |
| 07/27/2026 21:59 | 4 | 74.00 |
| 07/27/2026 21:59 | 100 | 74.08 |
| 07/27/2026 21:59 | 190 | 74.08 |
| 07/27/2026 21:59 | 1 | 74.12 |
| 07/27/2026 21:59 | 1 | 74.055 |
| 07/27/2026 21:59 | 3 | 74.18 |
| 07/27/2026 21:59 | 16 | 74.18 |
| 07/27/2026 21:59 | 70 | 74.17 |
| 07/27/2026 21:59 | 42 | 74.02 |
| 07/27/2026 21:59 | 58 | 74.055 |
| 07/27/2026 21:59 | 42 | 74.055 |
| 07/27/2026 21:59 | 1 | 74.17 |
| 07/27/2026 21:59 | 1 | 74.18 |
| 07/27/2026 21:59 | 19 | 74.18 |
| 07/27/2026 21:59 | 30 | 74.18 |
| 07/27/2026 21:59 | 70 | 74.17 |
| 07/27/2026 21:59 | 23 | 74.18 |
| 07/27/2026 21:59 | 14 | 74.18 |
| 07/27/2026 21:59 | 70 | 74.17 |
| 07/27/2026 21:59 | 38 | 74.02 |
| 07/27/2026 21:59 | 100 | 74.065 |
| 07/27/2026 21:59 | 12 | 74.065 |
| 07/27/2026 21:59 | 1 | 74.065 |
| 07/27/2026 21:59 | 3 | 74.065 |
| 07/27/2026 21:59 | 30 | 74.17 |
| 07/27/2026 21:59 | 3 | 74.18 |
| 07/27/2026 21:59 | 13 | 74.17 |
| 07/27/2026 21:59 | 397 | 74.11 |
| 07/27/2026 21:59 | 103 | 74.11 |
| 07/27/2026 21:59 | 100 | 74.08 |
| 07/27/2026 21:59 | 90 | 74.08 |
| 07/27/2026 21:59 | 71 | 74.08 |
| 07/27/2026 21:59 | 167 | 74.08 |
| 07/27/2026 21:59 | 3 | 74.01 |
| 07/27/2026 21:59 | 1 | 74.01 |
| 07/27/2026 21:59 | 33 | 74.08 |
| 07/27/2026 21:59 | 100 | 74.08 |
| 07/27/2026 21:59 | 100 | 74.08 |
| 07/27/2026 21:59 | 3 | 74.08 |
| 07/27/2026 21:59 | 1 | 74.08 |
| 07/27/2026 21:59 | 99 | 74.06 |
| 07/27/2026 21:59 | 227 | 74.06 |
| 07/27/2026 21:59 | 117 | 74.06 |
| 07/27/2026 21:59 | 200 | 74.06 |
| 07/27/2026 21:59 | 1 | 74.01 |
| 07/27/2026 21:59 | 1 | 74.01 |
| 07/27/2026 21:59 | 73 | 74.06 |
| 07/27/2026 21:59 | 200 | 74.06 |
| 07/27/2026 21:59 | 200 | 74.06 |
| 07/27/2026 21:59 | 91 | 74.06 |
| 07/27/2026 21:59 | 87 | 74.06 |
| 07/27/2026 21:59 | 17 | 74.06 |
| 07/27/2026 21:59 | 1 | 74.06 |
| 07/27/2026 21:59 | 10 | 74.01 |
| 07/27/2026 21:59 | 1 | 74.01 |
| 07/27/2026 21:59 | 13 | 74.01 |
| 07/27/2026 21:59 | 90 | 74.01 |
| 07/27/2026 21:59 | 7 | 74.01 |
| 07/27/2026 21:59 | 1 | 74.01 |
| 07/27/2026 21:59 | 2 | 74.01 |
| 07/27/2026 21:59 | 91 | 74.06 |
| 07/27/2026 21:59 | 10 | 74.01 |
| 07/27/2026 21:59 | 100 | 74.01 |
| 07/27/2026 21:59 | 7 | 74.055 |
| 07/27/2026 21:59 | 1 | 74.055 |
| 07/27/2026 21:59 | 2 | 74.06 |
| 07/27/2026 21:59 | 80 | 74.03 |
| 07/27/2026 21:59 | 30 | 74.09 |
| 07/27/2026 21:59 | 100 | 74.10 |
| 07/27/2026 21:59 | 42 | 74.10 |
| 07/27/2026 21:59 | 68 | 74.10 |
| 07/27/2026 21:59 | 2 | 74.10 |
| 07/27/2026 21:59 | 30 | 74.10 |
| 07/27/2026 21:59 | 100 | 74.10 |
| 07/27/2026 21:59 | 25 | 74.12 |
| 07/27/2026 21:59 | 100 | 74.12 |
| 07/27/2026 21:59 | 196 | 74.12 |
| 07/27/2026 21:59 | 79 | 74.13 |
| 07/27/2026 21:59 | 121 | 74.13 |
| 07/27/2026 21:59 | 100 | 74.13 |
| 07/27/2026 21:59 | 7 | 74.175 |
| 07/27/2026 21:59 | 100 | 74.175 |
| 07/27/2026 21:59 | 13 | 74.175 |
| 07/27/2026 21:59 | 1 | 74.175 |
| 07/27/2026 21:59 | 21 | 74.25 |
| 07/27/2026 21:59 | 200 | 74.25 |
| 07/27/2026 21:59 | 479 | 74.25 |
| 07/27/2026 21:59 | 100 | 74.24 |
| 07/27/2026 21:59 | 21 | 74.25 |
| 07/27/2026 21:59 | 23 | 74.12 |
| 07/27/2026 21:59 | 77 | 74.12 |
| 07/27/2026 21:59 | 100 | 74.12 |
| 07/27/2026 21:59 | 68 | 74.12 |
| 07/27/2026 21:59 | 2 | 74.06 |
| 07/27/2026 21:59 | 7 | 74.06 |
| 07/27/2026 21:59 | 1 | 74.06 |
| 07/27/2026 21:59 | 13 | 74.06 |
| 07/27/2026 21:59 | 56 | 74.06 |
| 07/27/2026 21:59 | 21 | 74.06 |
| 07/27/2026 21:59 | 23 | 74.06 |
| 07/27/2026 21:59 | 2 | 74.06 |
| 07/27/2026 21:59 | 100 | 73.99 |
| 07/27/2026 21:59 | 33 | 73.96 |
| 07/27/2026 21:59 | 16 | 73.94 |
| 07/27/2026 21:59 | 31 | 73.94 |
| 07/27/2026 21:59 | 31 | 73.94 |
| 07/27/2026 21:59 | 22 | 73.94 |
| 07/27/2026 21:59 | 100 | 73.94 |
| 07/27/2026 21:59 | 2 | 73.94 |
| 07/27/2026 21:59 | 1 | 73.94 |
| 07/27/2026 21:59 | 93 | 73.94 |
| 07/27/2026 21:59 | 4 | 73.94 |
| 07/27/2026 21:59 | 1 | 73.94 |
| 07/27/2026 21:59 | 1 | 73.94 |
| 07/27/2026 21:59 | 1 | 73.94 |
| 07/27/2026 21:59 | 100 | 73.94 |
| 07/27/2026 21:59 | 1 | 73.94 |
| 07/27/2026 21:59 | 85 | 73.94 |
| 07/27/2026 21:59 | 15 | 73.94 |
| 07/27/2026 21:59 | 1 | 73.94 |
| 07/27/2026 21:59 | 53 | 73.94 |
| 07/27/2026 21:59 | 100 | 73.94 |
| 07/27/2026 21:59 | 99 | 73.94 |
| 07/27/2026 21:59 | 1 | 73.94 |
| 07/27/2026 21:59 | 23 | 73.92 |
| 07/27/2026 21:59 | 108 | 73.92 |
| 07/27/2026 21:59 | 100 | 73.94 |
| 07/27/2026 21:59 | 200 | 73.92 |
| 07/27/2026 21:59 | 300 | 73.90 |
| 07/27/2026 21:59 | 2 | 73.82 |
| 07/27/2026 21:59 | 13 | 73.875 |
| 07/27/2026 21:59 | 1 | 73.875 |
| 07/27/2026 21:59 | 18 | 73.84 |
| 07/27/2026 21:59 | 100 | 73.875 |
| 07/27/2026 21:59 | 7 | 73.85 |
| 07/27/2026 21:59 | 7 | 73.875 |
| 07/27/2026 21:59 | 1 | 73.875 |
| 07/27/2026 21:59 | 7 | 73.875 |
| 07/27/2026 21:58 | 100 | 73.90 |
| 07/27/2026 21:58 | 5 | 73.90 |
| 07/27/2026 21:58 | 100 | 73.91 |
| 07/27/2026 21:58 | 21 | 73.91 |
| 07/27/2026 21:58 | 52 | 73.91 |
| 07/27/2026 21:58 | 1 | 73.91 |
| 07/27/2026 21:58 | 4 | 73.91 |
| 07/27/2026 21:58 | 100 | 73.91 |
| 07/27/2026 21:58 | 1 | 73.94 |
| 07/27/2026 21:58 | 18 | 73.94 |
| 07/27/2026 21:58 | 18 | 73.94 |
| 07/27/2026 21:58 | 82 | 73.94 |
| 07/27/2026 21:58 | 10 | 73.97 |
| 07/27/2026 21:58 | 12 | 73.94 |
| 07/27/2026 21:58 | 6 | 73.98 |
| 07/27/2026 21:58 | 1 | 73.98 |
| 07/27/2026 21:58 | 100 | 73.94 |
| 07/27/2026 21:58 | 93 | 73.93 |
| 07/27/2026 21:58 | 107 | 73.93 |
| 07/27/2026 21:58 | 3 | 73.93 |
| 07/27/2026 21:58 | 100 | 73.93 |
| 07/27/2026 21:58 | 3 | 73.93 |
| 07/27/2026 21:58 | 100 | 73.93 |
| 07/27/2026 21:58 | 6 | 73.93 |
| 07/27/2026 21:58 | 34 | 73.93 |
| 07/27/2026 21:58 | 4 | 73.93 |
| 07/27/2026 21:58 | 34 | 73.93 |
| 07/27/2026 21:58 | 1 | 73.93 |
| 07/27/2026 21:58 | 127 | 73.93 |
| 07/27/2026 21:58 | 121 | 73.93 |
| 07/27/2026 21:58 | 100 | 73.94 |
| 07/27/2026 21:58 | 147 | 73.93 |
| 07/27/2026 21:58 | 5 | 73.93 |
| 07/27/2026 21:58 | 1 | 73.93 |
| 07/27/2026 21:58 | 21 | 73.93 |
| 07/27/2026 21:58 | 14 | 73.93 |
| 07/27/2026 21:58 | 100 | 73.93 |
| 07/27/2026 21:58 | 100 | 73.93 |
| 07/27/2026 21:58 | 100 | 73.94 |
| 07/27/2026 21:58 | 100 | 73.94 |
| 07/27/2026 21:58 | 100 | 73.95 |
| 07/27/2026 21:58 | 100 | 73.96 |
| 07/27/2026 21:58 | 100 | 73.96 |
| 07/27/2026 21:58 | 200 | 73.96 |
| 07/27/2026 21:58 | 62 | 74.01 |
| 07/27/2026 21:58 | 2 | 74.07 |
| 07/27/2026 21:58 | 2 | 74.07 |
| 07/27/2026 21:58 | 7 | 74.07 |
| 07/27/2026 21:58 | 13 | 74.07 |
| 07/27/2026 21:58 | 2 | 74.07 |
| 07/27/2026 21:58 | 12 | 74.07 |
| 07/27/2026 21:58 | 89 | 74.12 |
| 07/27/2026 21:58 | 60 | 74.12 |
| 07/27/2026 21:58 | 60 | 74.04 |
| 07/27/2026 21:58 | 100 | 74.04 |
| 07/27/2026 21:58 | 60 | 74.12 |
| 07/27/2026 21:57 | 60 | 74.12 |
| 07/27/2026 21:57 | 60 | 74.11 |
| 07/27/2026 21:57 | 100 | 73.98 |
| 07/27/2026 21:57 | 8 | 74.05 |
| 07/27/2026 21:57 | 100 | 73.97 |
| 07/27/2026 21:57 | 8 | 73.98 |
| 07/27/2026 21:57 | 4 | 74.01 |
| 07/27/2026 21:57 | 38 | 74.05 |
| 07/27/2026 21:57 | 15 | 74.03 |
| 07/27/2026 21:57 | 1 | 74.02 |
| 07/27/2026 21:57 | 1 | 74.02 |
| 07/27/2026 21:57 | 100 | 74.02 |
| 07/27/2026 21:57 | 100 | 74.02 |
| 07/27/2026 21:57 | 26 | 74.02 |
| 07/27/2026 21:57 | 10 | 74.02 |
| 07/27/2026 21:57 | 93 | 74.02 |
| 07/27/2026 21:57 | 7 | 74.02 |
| 07/27/2026 21:57 | 11 | 74.02 |
| 07/27/2026 21:57 | 10 | 74.02 |
| 07/27/2026 21:57 | 17 | 74.02 |
| 07/27/2026 21:57 | 91 | 74.02 |
| 07/27/2026 21:57 | 100 | 74.01 |
| 07/27/2026 21:57 | 9 | 74.02 |
| 07/27/2026 21:57 | 1 | 74.02 |
| 07/27/2026 21:57 | 100 | 74.02 |
| 07/27/2026 21:57 | 80 | 74.02 |
| 07/27/2026 21:57 | 20 | 74.02 |
| 07/27/2026 21:57 | 100 | 74.01 |
| 07/27/2026 21:57 | 50 | 73.99 |
| 07/27/2026 21:57 | 20 | 73.99 |
| 07/27/2026 21:57 | 90 | 73.99 |
| 07/27/2026 21:56 | 3 | 73.82 |
| 07/27/2026 21:56 | 100 | 73.82 |
| 07/27/2026 21:56 | 31 | 73.85 |
| 07/27/2026 21:56 | 3 | 73.90 |
| 07/27/2026 21:56 | 9 | 73.90 |
| 07/27/2026 21:56 | 100 | 73.98 |
| 07/27/2026 21:56 | 100 | 73.92 |
| 07/27/2026 21:56 | 10 | 73.99 |
| 07/27/2026 21:56 | 100 | 73.98 |
| 07/27/2026 21:56 | 100 | 73.98 |
| 07/27/2026 21:56 | 100 | 73.97 |
| 07/27/2026 21:56 | 100 | 73.92 |
| 07/27/2026 21:56 | 100 | 73.91 |
| 07/27/2026 21:56 | 400 | 73.87 |
| 07/27/2026 21:56 | 1 | 73.87 |
| 07/27/2026 21:56 | 100 | 73.87 |
| 07/27/2026 21:56 | 100 | 73.87 |
| 07/27/2026 21:56 | 8 | 73.87 |
| 07/27/2026 21:56 | 2 | 73.87 |
| 07/27/2026 21:56 | 100 | 73.74 |
| 07/27/2026 21:56 | 19 | 73.74 |
| 07/27/2026 21:56 | 52 | 73.74 |
| 07/27/2026 21:56 | 48 | 73.74 |
| 07/27/2026 21:56 | 100 | 73.74 |
| 07/27/2026 21:56 | 1 | 73.74 |
| 07/27/2026 21:56 | 27 | 73.74 |
| 07/27/2026 21:56 | 1 | 73.74 |
| 07/27/2026 21:56 | 47 | 73.75 |
| 07/27/2026 21:56 | 24 | 73.75 |
| 07/27/2026 21:56 | 29 | 73.75 |
| 07/27/2026 21:56 | 100 | 73.75 |
| 07/27/2026 21:56 | 3 | 73.75 |
| 07/27/2026 21:56 | 1 | 73.75 |
| 07/27/2026 21:56 | 100 | 73.76 |
| 07/27/2026 21:56 | 100 | 73.77 |
| 07/27/2026 21:56 | 25 | 73.90 |
| 07/27/2026 21:56 | 25 | 73.90 |
| 07/27/2026 21:56 | 25 | 73.90 |
| 07/27/2026 21:56 | 25 | 73.90 |
| 07/27/2026 21:56 | 10 | 73.90 |
| 07/27/2026 21:55 | 100 | 73.89 |
| 07/27/2026 21:55 | 62 | 73.75 |
| 07/27/2026 21:55 | 38 | 73.75 |
| 07/27/2026 21:55 | 19 | 73.75 |
| 07/27/2026 21:55 | 4 | 73.78 |
| 07/27/2026 21:55 | 50 | 73.70 |
| 07/27/2026 21:55 | 50 | 73.70 |
| 07/27/2026 21:55 | 6 | 73.70 |
| 07/27/2026 21:55 | 100 | 73.70 |
| 07/27/2026 21:55 | 75 | 73.72 |
| 07/27/2026 21:55 | 25 | 73.72 |
| 07/27/2026 21:55 | 8 | 73.70 |
| 07/27/2026 21:55 | 100 | 73.77 |
| 07/27/2026 21:55 | 1 | 73.86 |
| 07/27/2026 21:55 | 100 | 73.85 |
| 07/27/2026 21:55 | 100 | 73.84 |
| 07/27/2026 21:55 | 100 | 73.81 |
| 07/27/2026 21:55 | 100 | 73.81 |
| 07/27/2026 21:55 | 200 | 73.81 |
| 07/27/2026 21:55 | 100 | 73.80 |
| 07/27/2026 21:55 | 200 | 73.79 |
| 07/27/2026 21:55 | 20 | 73.78 |
| 07/27/2026 21:55 | 100 | 73.77 |
| 07/27/2026 21:55 | 100 | 73.72 |
| 07/27/2026 21:55 | 70 | 73.71 |
| 07/27/2026 21:55 | 10 | 73.70 |
| 07/27/2026 21:55 | 100 | 73.70 |
| 07/27/2026 21:55 | 5 | 73.69 |
| 07/27/2026 21:55 | 1 | 73.66 |
| 07/27/2026 21:55 | 50 | 73.64 |
| 07/27/2026 21:55 | 29 | 73.62 |
| 07/27/2026 21:55 | 12 | 73.62 |
| 07/27/2026 21:55 | 7 | 73.61 |
| 07/27/2026 21:55 | 3 | 73.61 |
| 07/27/2026 21:54 | 20 | 73.535 |
| 07/27/2026 21:54 | 100 | 73.535 |
| 07/27/2026 21:54 | 100 | 73.48 |
| 07/27/2026 21:54 | 100 | 73.49 |
| 07/27/2026 21:54 | 25 | 73.545 |
| 07/27/2026 21:54 | 25 | 73.545 |
| 07/27/2026 21:54 | 25 | 73.545 |
| 07/27/2026 21:54 | 25 | 73.545 |
| 07/27/2026 21:54 | 100 | 73.545 |
| 07/27/2026 21:53 | 5 | 73.50 |
| 07/27/2026 21:53 | 18 | 73.50 |
| 07/27/2026 21:53 | 2 | 73.50 |
| 07/27/2026 21:53 | 75 | 73.50 |
| 07/27/2026 21:53 | 25 | 73.50 |
| 07/27/2026 21:53 | 2 | 73.50 |
| 07/27/2026 21:53 | 100 | 73.55 |
| 07/27/2026 21:52 | 25 | 73.53 |
| 07/27/2026 21:52 | 25 | 73.53 |
| 07/27/2026 21:52 | 25 | 73.53 |
| 07/27/2026 21:52 | 25 | 73.53 |
| 07/27/2026 21:52 | 100 | 73.46 |
| 07/27/2026 21:52 | 29 | 73.46 |
| 07/27/2026 21:51 | 58 | 73.53 |
| 07/27/2026 21:51 | 42 | 73.52 |
| 07/27/2026 21:51 | 8 | 73.52 |
| 07/27/2026 21:51 | 5 | 73.40 |
| 07/27/2026 21:51 | 25 | 73.40 |
| 07/27/2026 21:50 | 70 | 73.47 |
| 07/27/2026 21:49 | 57 | 73.39 |
| 07/27/2026 21:49 | 42 | 73.39 |
| 07/27/2026 21:49 | 1 | 73.39 |
| 07/27/2026 21:49 | 13 | 73.38 |
| 07/27/2026 21:49 | 30 | 73.38 |
| 07/27/2026 21:49 | 70 | 73.38 |
| 07/27/2026 21:49 | 18 | 73.38 |
| 07/27/2026 21:48 | 13 | 73.26 |
| 07/27/2026 21:48 | 82 | 73.26 |
| 07/27/2026 21:48 | 12 | 73.26 |
| 07/27/2026 21:48 | 6 | 73.26 |
| 07/27/2026 21:48 | 10 | 73.26 |
| 07/27/2026 21:48 | 100 | 73.27 |
| 07/27/2026 21:48 | 7 | 73.325 |
| 07/27/2026 21:48 | 100 | 73.33 |
| 07/27/2026 21:46 | 90 | 73.30 |
| 07/27/2026 21:46 | 10 | 73.30 |
| 07/27/2026 21:46 | 100 | 73.24 |
| 07/27/2026 21:46 | 10 | 73.21 |
| 07/27/2026 21:46 | 90 | 73.21 |
| 07/27/2026 21:46 | 10 | 73.20 |
| 07/27/2026 21:46 | 90 | 73.20 |
| 07/27/2026 21:46 | 99 | 73.20 |
| 07/27/2026 21:46 | 1 | 73.20 |
| 07/27/2026 21:46 | 10 | 73.17 |
| 07/27/2026 21:46 | 12 | 73.19 |
| 07/27/2026 21:46 | 17 | 73.19 |
| 07/27/2026 21:46 | 24 | 73.16 |
| 07/27/2026 21:46 | 168 | 73.16 |
| 07/27/2026 21:46 | 32 | 73.16 |
| 07/27/2026 21:46 | 79 | 73.16 |
| 07/27/2026 21:46 | 21 | 73.16 |
| 07/27/2026 21:45 | 25 | 73.09 |
| 07/27/2026 21:45 | 25 | 73.09 |
| 07/27/2026 21:45 | 25 | 73.09 |
| 07/27/2026 21:45 | 25 | 73.09 |
| 07/27/2026 21:44 | 44 | 73.00 |
| 07/27/2026 21:44 | 56 | 73.00 |
| 07/27/2026 21:44 | 5 | 73.01 |
| 07/27/2026 21:44 | 12 | 73.02 |
| 07/27/2026 21:44 | 100 | 73.02 |
| 07/27/2026 21:44 | 100 | 73.10 |
| 07/27/2026 21:38 | 1 | 73.09 |
| 07/27/2026 21:37 | 100 | 73.085 |
| 07/27/2026 21:35 | 2 | 73.00 |
| 07/27/2026 21:35 | 3 | 73.05 |
| 07/27/2026 21:35 | 3 | 73.06 |
| 07/27/2026 21:35 | 100 | 73.03 |
| 07/27/2026 21:35 | 32 | 73.07 |
| 07/27/2026 21:35 | 9 | 73.11 |
| 07/27/2026 21:34 | 100 | 73.15 |
| 07/27/2026 21:34 | 27 | 73.15 |
| 07/27/2026 21:33 | 3 | 73.015 |
| 07/27/2026 21:33 | 4 | 73.015 |
| 07/27/2026 21:32 | 68 | 72.92 |
| 07/27/2026 21:32 | 5 | 72.93 |
| 07/27/2026 21:32 | 36 | 72.93 |
| 07/27/2026 21:32 | 6 | 72.93 |
| 07/27/2026 21:32 | 10 | 72.93 |
| 07/27/2026 21:32 | 10 | 72.93 |
| 07/27/2026 21:32 | 300 | 72.94 |
| 07/27/2026 21:32 | 4 | 73.045 |
| 07/27/2026 21:32 | 1 | 73.045 |
| 07/27/2026 21:32 | 1 | 73.045 |
| 07/27/2026 21:31 | 73 | 73.15 |
| 07/27/2026 21:31 | 4 | 72.97 |
| 07/27/2026 21:30 | 2 | 73.04 |
| 07/27/2026 21:30 | 100 | 73.03 |
| 07/27/2026 21:30 | 4 | 73.03 |
| 07/27/2026 21:30 | 8 | 73.03 |
| 07/27/2026 21:30 | 9 | 73.03 |
| 07/27/2026 21:30 | 4 | 73.03 |
| 07/27/2026 21:30 | 1 | 73.04 |
| 07/27/2026 21:28 | 14 | 73.04 |
| 07/27/2026 21:28 | 5 | 73.04 |
| 07/27/2026 21:28 | 1 | 73.04 |
| 07/27/2026 21:28 | 4 | 73.04 |
| 07/27/2026 21:28 | 1 | 73.04 |
| 07/27/2026 21:25 | 66 | 72.96 |
| 07/27/2026 21:25 | 4 | 72.96 |
| 07/27/2026 21:24 | 30 | 72.96 |
| 07/27/2026 21:24 | 70 | 72.95 |
| 07/27/2026 21:24 | 77 | 72.95 |
| 07/27/2026 21:24 | 100 | 72.94 |
| 07/27/2026 21:24 | 100 | 72.94 |
| 07/27/2026 21:24 | 100 | 72.93 |
| 07/27/2026 21:24 | 25 | 72.88 |
| 07/27/2026 21:24 | 25 | 72.88 |
| 07/27/2026 21:24 | 70 | 72.88 |
| 07/27/2026 21:24 | 30 | 72.88 |
| 07/27/2026 21:24 | 70 | 72.88 |
| 07/27/2026 21:24 | 30 | 72.88 |
| 07/27/2026 21:24 | 70 | 72.87 |
| 07/27/2026 21:24 | 100 | 72.70 |
| 07/27/2026 21:24 | 25 | 72.70 |
| 07/27/2026 21:23 | 1 | 72.75 |
| 07/27/2026 21:22 | 5 | 72.61 |
| 07/27/2026 21:21 | 100 | 72.55 |
| 07/27/2026 21:21 | 100 | 72.52 |
| 07/27/2026 21:21 | 100 | 72.48 |
| 07/27/2026 21:19 | 2 | 72.38 |
| 07/27/2026 21:19 | 12 | 72.45 |
| 07/27/2026 21:19 | 88 | 72.45 |
| 07/27/2026 21:19 | 1050 | 72.45 |
| 07/27/2026 21:19 | 364 | 72.45 |
| 07/27/2026 21:19 | 86 | 72.45 |
| 07/27/2026 21:19 | 100 | 72.45 |
| 07/27/2026 21:19 | 100 | 72.44 |
| 07/27/2026 21:19 | 80 | 72.40 |
| 07/27/2026 21:19 | 20 | 72.40 |
| 07/27/2026 21:19 | 1232 | 72.40 |
| 07/27/2026 21:19 | 468 | 72.40 |
| 07/27/2026 21:19 | 100 | 72.42 |
| 07/27/2026 21:19 | 95 | 72.42 |
| 07/27/2026 21:19 | 5 | 72.42 |
| 07/27/2026 21:19 | 100 | 72.49 |
| 07/27/2026 21:19 | 5 | 72.39 |
| 07/27/2026 21:19 | 1 | 72.38 |
| 07/27/2026 21:19 | 99 | 72.38 |
| 07/27/2026 21:19 | 1 | 72.37 |
| 07/27/2026 21:18 | 5 | 72.26 |
| 07/27/2026 21:18 | 100 | 72.25 |
| 07/27/2026 21:18 | 100 | 72.24 |
| 07/27/2026 21:18 | 100 | 72.23 |
| 07/27/2026 21:18 | 99 | 72.13 |
| 07/27/2026 21:18 | 1 | 72.13 |
| 07/27/2026 21:18 | 2 | 72.12 |
| 07/27/2026 21:18 | 5 | 72.11 |
| 07/27/2026 21:18 | 1 | 72.11 |
| 07/27/2026 21:18 | 86 | 72.10 |
| 07/27/2026 21:18 | 1 | 72.10 |
| 07/27/2026 21:18 | 13 | 72.10 |
| 07/27/2026 21:18 | 5 | 72.10 |
| 07/27/2026 21:18 | 100 | 72.09 |
| 07/27/2026 21:18 | 28 | 72.07 |
| 07/27/2026 21:18 | 100 | 72.03 |
| 07/27/2026 21:18 | 100 | 72.00 |
| 07/27/2026 21:18 | 1 | 71.92 |
| 07/27/2026 21:18 | 16 | 71.92 |
| 07/27/2026 21:18 | 1 | 71.91 |
| 07/27/2026 21:18 | 90 | 71.87 |
| 07/27/2026 21:18 | 19 | 71.85 |
| 07/27/2026 21:16 | 25 | 71.81 |
| 07/27/2026 21:16 | 68 | 71.65 |
| 07/27/2026 21:16 | 100 | 71.67 |
| 07/27/2026 21:16 | 100 | 71.87 |
| 07/27/2026 21:16 | 5 | 71.62 |
| 07/27/2026 21:16 | 33 | 71.62 |
| 07/27/2026 21:16 | 67 | 71.63 |
| 07/27/2026 21:16 | 33 | 71.63 |
| 07/27/2026 21:16 | 140 | 71.66 |
| 07/27/2026 21:16 | 85 | 71.65 |
| 07/27/2026 21:16 | 15 | 71.72 |
| 07/27/2026 21:16 | 25 | 71.72 |
| 07/27/2026 21:16 | 100 | 71.72 |
| 07/27/2026 21:16 | 100 | 71.75 |
| 07/27/2026 21:16 | 10 | 71.70 |
| 07/27/2026 21:16 | 5 | 71.70 |
| 07/27/2026 21:16 | 6 | 71.80 |
| 07/27/2026 21:15 | 6 | 71.74 |
| 07/27/2026 21:14 | 35 | 71.87 |
| 07/27/2026 21:14 | 1 | 71.80 |
| 07/27/2026 21:14 | 1 | 71.80 |
| 07/27/2026 21:14 | 33 | 71.80 |
| 07/27/2026 21:14 | 1 | 71.86 |
| 07/27/2026 21:14 | 31 | 71.90 |
| 07/27/2026 21:14 | 140 | 71.95 |
| 07/27/2026 21:14 | 63 | 71.88 |
| 07/27/2026 21:14 | 63 | 71.87 |
| 07/27/2026 21:14 | 24 | 72.02 |
| 07/27/2026 21:14 | 80 | 71.99 |
| 07/27/2026 21:14 | 57 | 71.82 |
| 07/27/2026 21:14 | 100 | 71.83 |
| 07/27/2026 21:14 | 140 | 71.96 |
| 07/27/2026 21:13 | 1 | 72.03 |
| 07/27/2026 21:13 | 3 | 72.03 |
| 07/27/2026 21:13 | 35 | 72.03 |
| 07/27/2026 21:13 | 1 | 72.06 |
| 07/27/2026 21:12 | 25 | 72.21 |
| 07/27/2026 21:12 | 15 | 72.15 |
| 07/27/2026 21:12 | 31 | 72.18 |
| 07/27/2026 21:12 | 1100 | 72.18 |
| 07/27/2026 21:12 | 100 | 72.20 |
| 07/27/2026 21:12 | 15 | 72.20 |
| 07/27/2026 21:12 | 14 | 72.33 |
| 07/27/2026 21:12 | 100 | 72.37 |
| 07/27/2026 21:12 | 5 | 72.38 |
| 07/27/2026 21:12 | 100 | 72.39 |
| 07/27/2026 21:12 | 100 | 72.43 |
| 07/27/2026 21:11 | 5 | 72.57 |
| 07/27/2026 21:11 | 12 | 72.57 |
| 07/27/2026 21:11 | 100 | 72.57 |
| 07/27/2026 21:11 | 100 | 72.57 |
| 07/27/2026 21:10 | 97 | 72.58 |
| 07/27/2026 21:10 | 1 | 72.58 |
| 07/27/2026 21:10 | 2 | 72.63 |
| 07/27/2026 21:09 | 18 | 72.67 |
| 07/27/2026 21:08 | 6 | 72.585 |
| 07/27/2026 21:08 | 6 | 72.585 |
| 07/27/2026 21:08 | 100 | 72.62 |
| 07/27/2026 21:08 | 100 | 72.57 |
| 07/27/2026 21:05 | 26 | 72.52 |
| 07/27/2026 21:05 | 74 | 72.52 |
| 07/27/2026 21:05 | 45 | 72.56 |
| 07/27/2026 21:05 | 10 | 72.60 |
| 07/27/2026 21:05 | 86 | 72.60 |
| 07/27/2026 21:05 | 14 | 72.60 |
| 07/27/2026 21:05 | 2 | 72.67 |
| 07/27/2026 21:05 | 1 | 72.74 |
| 07/27/2026 21:05 | 1 | 72.75 |
| 07/27/2026 21:05 | 2 | 72.76 |
| 07/27/2026 21:05 | 17 | 72.76 |
| 07/27/2026 21:05 | 20 | 72.76 |
| 07/27/2026 21:05 | 10 | 72.76 |
| 07/27/2026 21:05 | 15 | 72.76 |
| 07/27/2026 21:04 | 1 | 72.895 |
| 07/27/2026 21:02 | 12 | 72.85 |
| 07/27/2026 21:02 | 100 | 72.85 |
| 07/27/2026 21:02 | 6 | 72.925 |
| 07/27/2026 21:02 | 1 | 72.925 |
| 07/27/2026 21:02 | 81 | 72.925 |
| 07/27/2026 21:02 | 19 | 72.925 |
| 07/27/2026 21:02 | 3 | 72.925 |
| 07/27/2026 21:02 | 3 | 72.925 |
| 07/27/2026 21:02 | 3 | 72.925 |
| 07/27/2026 21:00 | 3 | 72.895 |
| 07/27/2026 21:00 | 3 | 72.85 |
| 07/27/2026 21:00 | 100 | 72.91 |
| 07/27/2026 21:00 | 15 | 72.85 |
| 07/27/2026 21:00 | 39 | 72.85 |
| 07/27/2026 21:00 | 100 | 72.85 |
| 07/27/2026 20:58 | 16 | 72.89 |
| 07/27/2026 20:58 | 1 | 72.89 |
| 07/27/2026 20:58 | 1 | 72.91 |
| 07/27/2026 20:58 | 5 | 72.91 |
| 07/27/2026 20:58 | 47 | 72.91 |
| 07/27/2026 20:58 | 17 | 72.93 |
| 07/27/2026 20:58 | 4 | 72.96 |
| 07/27/2026 20:58 | 1 | 72.96 |
| 07/27/2026 20:58 | 1 | 72.96 |
| 07/27/2026 20:58 | 6 | 72.96 |
| 07/27/2026 20:58 | 2 | 72.96 |
| 07/27/2026 20:58 | 2 | 72.96 |
| 07/27/2026 20:58 | 4 | 72.96 |
| 07/27/2026 20:58 | 4 | 72.96 |
| 07/27/2026 20:58 | 6 | 72.96 |
| 07/27/2026 20:58 | 6 | 72.96 |
| 07/27/2026 20:57 | 2 | 72.99 |
| 07/27/2026 20:57 | 100 | 72.94 |
| 07/27/2026 20:56 | 100 | 72.97 |
| 07/27/2026 20:56 | 1 | 72.92 |
| 07/27/2026 20:56 | 10 | 72.92 |
| 07/27/2026 20:51 | 2 | 72.77 |
| 07/27/2026 20:51 | 1 | 72.77 |
| 07/27/2026 20:51 | 4 | 72.77 |
| 07/27/2026 20:51 | 6 | 72.77 |
| 07/27/2026 20:51 | 2 | 72.77 |
| 07/27/2026 20:51 | 6 | 72.77 |
| 07/27/2026 20:51 | 4 | 72.77 |
| 07/27/2026 20:51 | 4 | 72.77 |
| 07/27/2026 20:51 | 4 | 72.77 |
| 07/27/2026 20:38 | 2 | 72.77 |
| 07/27/2026 20:37 | 4 | 72.73 |
| 07/27/2026 20:37 | 5 | 72.70 |
| 07/27/2026 20:34 | 374 | 72.77 |
| 07/27/2026 20:34 | 326 | 72.77 |
| 07/27/2026 20:34 | 100 | 72.78 |
| 07/27/2026 20:34 | 6 | 72.81 |
| 07/27/2026 20:34 | 2 | 72.815 |
| 07/27/2026 20:34 | 4 | 72.815 |
| 07/27/2026 20:34 | 4 | 72.815 |
| 07/27/2026 20:34 | 4 | 72.815 |
| 07/27/2026 20:33 | 50 | 72.84 |
| 07/27/2026 20:33 | 20 | 72.84 |
| 07/27/2026 20:33 | 30 | 72.84 |
| 07/27/2026 20:33 | 70 | 72.83 |
| 07/27/2026 20:33 | 1 | 72.81 |
| 07/27/2026 20:33 | 21 | 72.80 |
| 07/27/2026 20:33 | 100 | 72.75 |
| 07/27/2026 20:33 | 23 | 72.74 |
| 07/27/2026 20:33 | 77 | 72.74 |
| 07/27/2026 20:33 | 22 | 72.74 |
| 07/27/2026 20:33 | 1 | 72.74 |
| 07/27/2026 20:32 | 2 | 72.71 |
| 07/27/2026 20:30 | 1 | 72.66 |
| 07/27/2026 20:28 | 100 | 72.63 |
| 07/27/2026 20:28 | 100 | 72.63 |
| 07/27/2026 20:24 | 33 | 72.44 |
| 07/27/2026 20:24 | 5 | 72.45 |
| 07/27/2026 20:24 | 100 | 72.45 |
| 07/27/2026 20:24 | 2 | 72.55 |
| 07/27/2026 20:24 | 2 | 72.55 |
| 07/27/2026 20:24 | 4 | 72.55 |
| 07/27/2026 20:22 | 6 | 72.55 |
| 07/27/2026 20:20 | 10 | 72.47 |
| 07/27/2026 20:19 | 2 | 72.555 |
| 07/27/2026 20:19 | 2 | 72.555 |
| 07/27/2026 20:19 | 1 | 72.48 |
| 07/27/2026 20:19 | 6 | 72.555 |
| 07/27/2026 20:18 | 1 | 72.48 |
| 07/27/2026 20:18 | 13 | 72.48 |
| 07/27/2026 20:18 | 4 | 72.56 |
| 07/27/2026 20:18 | 4 | 72.56 |
| 07/27/2026 20:17 | 12 | 72.47 |
| 07/27/2026 20:16 | 12 | 72.45 |
| 07/27/2026 20:15 | 10 | 72.45 |
| 07/27/2026 20:15 | 6 | 72.55 |
| 07/27/2026 20:14 | 1 | 72.50 |
| 07/27/2026 20:13 | 8 | 72.50 |
| 07/27/2026 20:13 | 4 | 72.575 |
| 07/27/2026 20:10 | 2 | 72.57 |
| 07/27/2026 20:10 | 9 | 72.50 |
| 07/27/2026 20:10 | 2 | 72.57 |
| 07/27/2026 20:06 | 58 | 72.45 |
| 07/27/2026 20:06 | 4 | 72.45 |
| 07/27/2026 20:06 | 38 | 72.45 |
| 07/27/2026 20:06 | 3 | 72.45 |
| 07/27/2026 20:06 | 19 | 72.48 |
| 07/27/2026 20:06 | 4 | 72.585 |
| 07/27/2026 20:05 | 99 | 72.51 |
| 07/27/2026 20:05 | 1 | 72.585 |
| 07/27/2026 20:05 | 1 | 72.585 |
| 07/27/2026 20:02 | 1 | 72.51 |
| 07/27/2026 20:00 | 1 | 72.50 |
| 07/27/2026 20:00 | 4 | 72.585 |
| 07/27/2026 20:00 | 4 | 72.585 |
| 07/27/2026 19:56 | 1 | 72.48 |
| 07/27/2026 19:54 | 100 | 72.52 |
| 07/27/2026 19:54 | 100 | 72.53 |
| 07/27/2026 19:52 | 2 | 72.69 |
| 07/27/2026 19:52 | 20 | 72.61 |
| 07/27/2026 19:52 | 1 | 72.65 |
| 07/27/2026 19:50 | 1 | 72.65 |
| 07/27/2026 19:50 | 4 | 72.65 |
| 07/27/2026 19:50 | 2 | 72.705 |
| 07/27/2026 19:50 | 2 | 72.705 |
| 07/27/2026 19:50 | 4 | 72.705 |
| 07/27/2026 19:47 | 1 | 72.675 |
| 07/27/2026 19:43 | 1 | 72.68 |
| 07/27/2026 19:42 | 11 | 72.70 |
| 07/27/2026 19:42 | 30 | 72.71 |
| 07/27/2026 19:42 | 10 | 72.71 |
| 07/27/2026 19:42 | 5 | 72.71 |
| 07/27/2026 19:42 | 1 | 72.72 |
| 07/27/2026 19:42 | 5 | 72.72 |
| 07/27/2026 19:42 | 100 | 72.72 |
| 07/27/2026 19:42 | 19 | 72.73 |
| 07/27/2026 19:42 | 8 | 72.73 |
| 07/27/2026 19:42 | 100 | 72.73 |
| 07/27/2026 19:42 | 6 | 72.74 |
| 07/27/2026 19:42 | 2 | 72.74 |
| 07/27/2026 19:42 | 100 | 72.75 |
| 07/27/2026 19:41 | 1 | 72.77 |
| 07/27/2026 19:38 | 2 | 72.77 |
| 07/27/2026 19:37 | 2 | 72.77 |
| 07/27/2026 19:37 | 2 | 72.77 |
| 07/27/2026 19:36 | 2 | 72.77 |
| 07/27/2026 19:36 | 2 | 72.77 |
| 07/27/2026 19:36 | 6 | 72.925 |
| 07/27/2026 19:36 | 4 | 72.925 |
| 07/27/2026 19:36 | 1 | 72.925 |
| 07/27/2026 19:36 | 1 | 72.925 |
| 07/27/2026 19:36 | 1 | 72.925 |
| 07/27/2026 19:36 | 1 | 72.925 |
| 07/27/2026 19:36 | 6 | 72.925 |
| 07/27/2026 19:36 | 3 | 72.925 |
| 07/27/2026 19:36 | 1 | 72.925 |
| 07/27/2026 19:36 | 2 | 72.925 |
| 07/27/2026 19:36 | 2 | 72.925 |
| 07/27/2026 19:36 | 4 | 72.925 |
| 07/27/2026 19:36 | 6 | 72.925 |
| 07/27/2026 19:36 | 4 | 72.925 |
| 07/27/2026 19:36 | 6 | 72.925 |
| 07/27/2026 19:03 | 1 | 72.925 |
| 07/27/2026 19:03 | 1 | 72.925 |
| 07/27/2026 18:59 | 2 | 72.79 |
| 07/27/2026 18:56 | 1 | 72.86 |
| 07/27/2026 18:56 | 5 | 72.88 |
| 07/27/2026 18:56 | 1 | 72.89 |
| 07/27/2026 18:56 | 100 | 72.89 |
| 07/27/2026 18:56 | 32 | 72.92 |
| 07/27/2026 18:56 | 69 | 72.92 |
| 07/27/2026 18:56 | 25 | 72.92 |
| 07/27/2026 18:56 | 106 | 72.92 |
| 07/27/2026 18:53 | 4 | 73.015 |
| 07/27/2026 18:53 | 4 | 73.015 |
| 07/27/2026 18:52 | 1 | 73.015 |
| 07/27/2026 18:52 | 1 | 73.015 |
| 07/27/2026 18:52 | 4 | 73.015 |
| 07/27/2026 18:52 | 6 | 73.015 |
| 07/27/2026 18:52 | 6 | 73.015 |
| 07/27/2026 18:52 | 4 | 73.015 |
| 07/27/2026 18:52 | 1 | 73.015 |
| 07/27/2026 18:52 | 1 | 73.015 |
| 07/27/2026 18:38 | 3 | 73.13 |
| 07/27/2026 18:36 | 5 | 73.13 |
| 07/27/2026 18:34 | 73 | 73.07 |
| 07/27/2026 18:34 | 4 | 73.07 |
| 07/27/2026 18:34 | 35 | 73.07 |
| 07/27/2026 18:34 | 5 | 73.07 |
| 07/27/2026 18:25 | 1 | 73.09 |
| 07/27/2026 18:25 | 50 | 73.05 |
| 07/27/2026 18:25 | 1 | 73.01 |
| 07/27/2026 18:25 | 100 | 72.96 |
| 07/27/2026 18:25 | 46 | 72.95 |
| 07/27/2026 18:25 | 54 | 72.95 |
| 07/27/2026 18:25 | 12 | 72.72 |
| 07/27/2026 18:25 | 29 | 72.72 |
| 07/27/2026 18:25 | 4 | 72.72 |
| 07/27/2026 18:25 | 41 | 72.73 |
| 07/27/2026 18:25 | 39 | 72.74 |
| 07/27/2026 18:25 | 61 | 72.74 |
| 07/27/2026 18:24 | 100 | 72.88 |
| 07/27/2026 18:15 | 100 | 72.71 |
| 07/27/2026 17:54 | 9 | 73.00 |
| 07/27/2026 17:53 | 9 | 73.02 |
| 07/27/2026 17:53 | 3 | 73.02 |
| 07/27/2026 17:48 | 22 | 72.91 |
| 07/27/2026 17:48 | 100 | 72.90 |
| 07/27/2026 17:46 | 9 | 72.66 |
| 07/27/2026 17:46 | 19 | 72.65 |
| 07/27/2026 17:45 | 17 | 72.65 |
| 07/27/2026 17:45 | 100 | 72.66 |
| 07/27/2026 17:45 | 100 | 72.52 |
| 07/27/2026 17:45 | 190 | 72.50 |
| 07/27/2026 17:45 | 96 | 72.50 |
| 07/27/2026 17:45 | 192 | 72.50 |
| 07/27/2026 17:45 | 200 | 72.50 |
| 07/27/2026 17:45 | 348 | 72.50 |
| 07/27/2026 17:45 | 416 | 72.49 |
| 07/27/2026 17:45 | 384 | 72.49 |
| 07/27/2026 17:45 | 200 | 72.49 |
| 07/27/2026 17:45 | 80 | 72.49 |
| 07/27/2026 17:45 | 5 | 72.49 |
| 07/27/2026 17:45 | 600 | 72.40 |
| 07/27/2026 17:45 | 200 | 72.50 |
| 07/27/2026 17:45 | 600 | 72.40 |
| 07/27/2026 17:45 | 100 | 72.50 |
| 07/27/2026 17:45 | 99 | 72.50 |
| 07/27/2026 17:45 | 275 | 72.50 |
| 07/27/2026 17:45 | 1100 | 72.60 |
| 07/27/2026 17:45 | 1084 | 72.60 |
| 07/27/2026 17:45 | 35 | 72.60 |
| 07/27/2026 17:45 | 482 | 72.60 |
| 07/27/2026 17:45 | 93 | 72.60 |
| 07/27/2026 17:45 | 6 | 72.63 |
| 07/27/2026 17:44 | 6 | 72.73 |
| 07/27/2026 17:44 | 1 | 72.75 |
| 07/27/2026 17:44 | 41 | 72.77 |
| 07/27/2026 17:44 | 3 | 72.77 |
| 07/27/2026 17:44 | 12 | 72.84 |
| 07/27/2026 17:44 | 12 | 72.88 |
| 07/27/2026 17:44 | 100 | 72.91 |
| 07/27/2026 17:44 | 1 | 72.91 |
| 07/27/2026 17:44 | 100 | 72.93 |
| 07/27/2026 17:44 | 1 | 72.96 |
| 07/27/2026 17:44 | 5 | 72.97 |
| 07/27/2026 17:44 | 20 | 72.97 |
| 07/27/2026 17:35 | 3 | 73.14 |
| 07/27/2026 17:30 | 3 | 73.14 |
| 07/27/2026 17:30 | 1 | 73.21 |
| 07/27/2026 17:30 | 1 | 73.26 |
| 07/27/2026 17:30 | 4 | 73.26 |
| 07/27/2026 17:30 | 17 | 73.26 |
| 07/27/2026 17:30 | 1 | 73.27 |
| 07/27/2026 17:30 | 5 | 73.30 |
| 07/27/2026 17:30 | 100 | 73.30 |
| 07/27/2026 17:30 | 20 | 73.32 |
| 07/27/2026 17:30 | 30 | 73.33 |
| 07/27/2026 17:30 | 6 | 73.33 |
| 07/27/2026 17:26 | 100 | 73.44 |
| 07/27/2026 17:20 | 1 | 73.41 |
| 07/27/2026 17:20 | 100 | 73.41 |
| 07/27/2026 17:16 | 17 | 73.45 |
| 07/27/2026 17:16 | 1 | 73.47 |
| 07/27/2026 17:16 | 3 | 73.49 |
| 07/27/2026 17:12 | 5 | 73.49 |
| 07/27/2026 17:07 | 5 | 73.57 |
| 07/27/2026 17:07 | 5 | 73.57 |
| 07/27/2026 17:07 | 100 | 73.57 |
| 07/27/2026 17:07 | 1 | 73.58 |
| 07/27/2026 17:02 | 100 | 73.67 |
| 07/27/2026 16:50 | 11 | 73.81 |
| 07/27/2026 16:50 | 3 | 73.81 |
| 07/27/2026 16:50 | 40 | 73.81 |
| 07/27/2026 16:50 | 57 | 73.81 |
| 07/27/2026 16:50 | 43 | 73.80 |
| 07/27/2026 16:50 | 100 | 73.80 |
| 07/27/2026 16:50 | 57 | 73.80 |
| 07/27/2026 16:50 | 1 | 73.77 |
| 07/27/2026 16:50 | 42 | 73.77 |
| 07/27/2026 16:50 | 58 | 73.77 |
| 07/27/2026 16:50 | 42 | 73.77 |
| 07/27/2026 16:48 | 100 | 73.52 |
| 07/27/2026 16:48 | 5 | 73.52 |
| 07/27/2026 16:48 | 1 | 73.52 |
| 07/27/2026 16:48 | 1 | 73.52 |
| 07/27/2026 16:48 | 2 | 73.52 |
| 07/27/2026 16:48 | 5 | 73.54 |
| 07/27/2026 16:48 | 25 | 73.70 |
| 07/27/2026 16:48 | 25 | 73.70 |
| 07/27/2026 16:48 | 25 | 73.70 |
| 07/27/2026 16:48 | 25 | 73.70 |
| 07/27/2026 16:26 | 1 | 73.40 |
| 07/27/2026 16:22 | 25 | 73.37 |
| 07/27/2026 16:22 | 130 | 73.30 |
| 07/27/2026 16:22 | 270 | 73.30 |
| 07/27/2026 16:22 | 100 | 73.29 |
| 07/27/2026 16:22 | 30 | 73.19 |
| 07/27/2026 16:17 | 100 | 72.80 |
| 07/27/2026 16:17 | 11 | 72.80 |
| 07/27/2026 16:17 | 30 | 72.41 |
| 07/27/2026 16:17 | 5 | 72.41 |
| 07/27/2026 16:17 | 7 | 72.50 |
| 07/27/2026 16:17 | 30 | 72.42 |
| 07/27/2026 16:17 | 100 | 72.42 |
| 07/27/2026 16:16 | 100 | 72.60 |
| 07/27/2026 16:16 | 100 | 72.41 |
| 07/27/2026 16:15 | 25 | 72.46 |
| 07/27/2026 16:15 | 12 | 72.51 |
| 07/27/2026 16:15 | 61 | 72.625 |
| 07/27/2026 16:15 | 1 | 72.625 |
| 07/27/2026 16:15 | 38 | 72.625 |
| 07/27/2026 16:15 | 62 | 72.63 |
| 07/27/2026 16:15 | 8 | 72.63 |
| 07/27/2026 16:15 | 29 | 72.63 |
| 07/27/2026 16:15 | 1 | 72.63 |
| 07/27/2026 16:15 | 1 | 72.43 |
| 07/27/2026 16:15 | 11 | 72.62 |
| 07/27/2026 16:15 | 89 | 72.62 |
| 07/27/2026 16:15 | 2 | 72.69 |
| 07/27/2026 16:15 | 30 | 72.69 |
| 07/27/2026 16:15 | 200 | 72.69 |
| 07/27/2026 16:11 | 100 | 72.90 |
| 07/27/2026 16:11 | 100 | 72.89 |
| 07/27/2026 16:11 | 100 | 72.89 |
| 07/27/2026 16:11 | 100 | 72.83 |
| 07/27/2026 16:07 | 4 | 72.65 |
| 07/27/2026 16:07 | 2 | 72.67 |
| 07/27/2026 16:07 | 1 | 72.67 |
| 07/27/2026 16:07 | 100 | 72.68 |
| 07/27/2026 16:07 | 2 | 72.69 |
| 07/27/2026 16:07 | 40 | 72.69 |
| 07/27/2026 16:07 | 4 | 72.69 |
| 07/27/2026 16:07 | 32 | 72.69 |
| 07/27/2026 16:07 | 222 | 72.69 |
| 07/27/2026 16:07 | 80 | 72.88 |
| 07/27/2026 16:07 | 20 | 72.88 |
| 07/27/2026 16:07 | 46 | 72.69 |
| 07/27/2026 16:07 | 100 | 72.70 |
| 07/27/2026 16:07 | 100 | 72.71 |
| 07/27/2026 16:07 | 100 | 72.74 |
| 07/27/2026 16:03 | 40 | 72.70 |
| 07/27/2026 16:03 | 40 | 72.71 |
| 07/27/2026 16:03 | 60 | 72.71 |
| 07/27/2026 16:03 | 40 | 72.71 |
| 07/27/2026 16:03 | 100 | 72.72 |
| 07/27/2026 16:03 | 8 | 72.70 |
| 07/27/2026 16:03 | 1 | 72.70 |
| 07/27/2026 16:03 | 13 | 72.70 |
| 07/27/2026 16:03 | 10 | 72.83 |
| 07/27/2026 16:03 | 25 | 72.88 |
| 07/27/2026 16:03 | 75 | 72.88 |
| 07/27/2026 16:03 | 18 | 72.88 |
| 07/27/2026 16:03 | 1 | 73.07 |
| 07/27/2026 16:03 | 2 | 73.07 |
| 07/27/2026 16:03 | 1 | 73.07 |
| 07/27/2026 16:03 | 40 | 73.07 |
| 07/27/2026 16:03 | 100 | 73.07 |
| 07/27/2026 16:03 | 300 | 73.07 |
| 07/27/2026 16:03 | 5 | 73.07 |
| 07/27/2026 16:03 | 20 | 73.07 |
| 07/27/2026 16:03 | 80 | 73.07 |
| 07/27/2026 16:03 | 1 | 73.32 |
| 07/27/2026 16:03 | 2 | 73.39 |
| 07/27/2026 16:03 | 100 | 73.49 |
| 07/27/2026 16:02 | 100 | 73.50 |
| 07/27/2026 16:00 | 30 | 73.50 |
| 07/27/2026 16:00 | 4 | 73.50 |
| 07/27/2026 16:00 | 100 | 73.51 |
| 07/27/2026 16:00 | 25 | 73.54 |
| 07/27/2026 16:00 | 100 | 73.51 |
| 07/27/2026 16:00 | 100 | 73.52 |
| 07/27/2026 16:00 | 100 | 73.52 |
| 07/27/2026 16:00 | 100 | 73.56 |
| 07/27/2026 16:00 | 1 | 73.70 |
| 07/27/2026 15:59 | 18 | 73.70 |
| 07/27/2026 15:59 | 1 | 73.75 |
| 07/27/2026 15:59 | 1 | 73.84 |
| 07/27/2026 15:59 | 8 | 73.92 |
| 07/27/2026 15:59 | 4 | 73.92 |
| 07/27/2026 15:59 | 2 | 73.92 |
| 07/27/2026 15:59 | 2 | 73.94 |
| 07/27/2026 15:59 | 1 | 73.96 |
| 07/27/2026 15:59 | 300 | 74.00 |
| 07/27/2026 15:59 | 600 | 74.01 |
| 07/27/2026 15:59 | 600 | 74.09 |
| 07/27/2026 15:59 | 6 | 74.08 |
| 07/27/2026 15:59 | 1 | 74.09 |
| 07/27/2026 15:59 | 4 | 74.11 |
| 07/27/2026 15:59 | 5 | 74.10 |
| 07/27/2026 15:59 | 1 | 74.11 |
| 07/27/2026 15:59 | 1 | 74.11 |
| 07/27/2026 15:59 | 1100 | 74.13 |
| 07/27/2026 15:59 | 12 | 74.13 |
| 07/27/2026 15:52 | 2 | 74.22 |
| 07/27/2026 15:51 | 2 | 74.13 |
| 07/27/2026 15:50 | 2 | 74.22 |
| 07/27/2026 15:49 | 2 | 74.10 |
| 07/27/2026 15:49 | 2 | 74.10 |
| 07/27/2026 15:49 | 2 | 74.53 |
| 07/27/2026 15:49 | 2 | 74.83 |
| 07/27/2026 15:48 | 2 | 74.56 |
| 07/27/2026 15:47 | 2 | 74.815 |
| 07/27/2026 15:46 | 2 | 74.625 |
| 07/27/2026 15:41 | 1 | 75.64 |
| 07/27/2026 15:37 | 1 | 75.71 |
| 07/27/2026 15:35 | 53 | 75.39 |
| 07/27/2026 15:35 | 478 | 75.40 |
| 07/27/2026 15:35 | 500 | 75.40 |
| 07/27/2026 15:35 | 28 | 75.40 |
| 07/27/2026 15:35 | 141 | 75.40 |
| 07/27/2026 15:35 | 100 | 75.40 |
| 07/27/2026 15:35 | 1148 | 75.40 |
| 07/27/2026 15:35 | 500 | 75.40 |
| 07/27/2026 15:35 | 100 | 75.39 |
| 07/27/2026 15:35 | 150 | 75.40 |
| 07/27/2026 15:35 | 610 | 75.40 |
| 07/27/2026 15:35 | 1145 | 75.40 |
| 07/27/2026 15:35 | 200 | 75.40 |
| 07/27/2026 15:34 | 682 | 76.00 |
| 07/27/2026 15:30 | 1 | 75.48 |
| 07/27/2026 15:30 | 30 | 75.48 |
| 07/27/2026 15:30 | 867 | 75.50 |
| 07/27/2026 15:30 | 867 | 75.50 |