Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:53:48
|
Bid
09/03/2025 -
18:04:38
|
Bid Volume |
Ask
09/03/2025 -
18:04:38
|
Ask Volume |
|---|---|---|---|---|
|
64.01
-0.93
(
-1.43% )
|
63.24
|
200 |
64.07
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 11:53 | 1 | 64.01 |
| 09/03/2025 11:53 | 50 | 64.01 |
| 09/03/2025 11:53 | 100 | 64.015 |
| 09/03/2025 11:53 | 100 | 64.07 |
| 09/03/2025 11:52 | 2 | 64.02 |
| 09/03/2025 11:52 | 1 | 64.037 |
| 09/03/2025 11:52 | 2 | 64.05 |
| 09/03/2025 11:51 | 1 | 64.02 |
| 09/03/2025 11:50 | 1 | 64.037 |
| 09/03/2025 11:49 | 1 | 64.07 |
| 09/03/2025 11:49 | 1 | 64.037 |
| 09/03/2025 11:49 | 6 | 64.07 |
| 09/03/2025 11:49 | 8 | 64.02 |
| 09/03/2025 11:49 | 20 | 64.02 |
| 09/03/2025 11:49 | 39 | 64.02 |
| 09/03/2025 11:49 | 41 | 64.02 |
| 09/03/2025 11:49 | 41 | 64.02 |
| 09/03/2025 11:49 | 3 | 64.02 |
| 09/03/2025 11:49 | 5 | 64.01 |
| 09/03/2025 11:49 | 100 | 64.01 |
| 09/03/2025 11:49 | 1 | 64.02 |
| 09/03/2025 11:49 | 1 | 64.02 |
| 09/03/2025 11:49 | 100 | 64.02 |
| 09/03/2025 11:49 | 1 | 64.07 |
| 09/03/2025 11:49 | 100 | 64.02 |