Minerals Technol Rg
MTX
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:09:10
Bid
10/23/2024 - 15:10:12
Bid
Volume 		Ask
10/23/2024 - 15:10:12
Ask
Volume
76.46
-0.71 ( -0.92% )
76.40
100
76.80
100
More information
Analysis by TheScreener
18.10.2024
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Volume Price
10/23/2024 15:08 1 76.4163
10/23/2024 15:08 3 76.38
10/23/2024 15:08 1 76.38
10/23/2024 15:08 1 76.39
10/23/2024 15:08 6 76.4516
10/23/2024 15:08 1 76.4212
10/23/2024 15:08 1 76.4212
10/23/2024 15:08 5 76.39
10/23/2024 15:08 5 76.39
10/23/2024 15:08 5 76.45
10/23/2024 15:07 1 76.40
10/23/2024 15:07 1 76.4215
10/23/2024 15:07 2 76.4523
10/23/2024 15:07 1 76.4523
10/23/2024 15:07 2 76.38
10/23/2024 15:07 2 76.38
10/23/2024 15:07 1 76.4368
10/23/2024 15:07 1 76.4368
10/23/2024 15:07 1 76.45
10/23/2024 15:07 1 76.4358
10/23/2024 15:06 4 76.44
10/23/2024 15:06 1 76.44
10/23/2024 15:06 1 76.4341
10/23/2024 15:06 4 76.4409
10/23/2024 15:05 1 76.40
10/23/2024 15:05 1 76.4344
10/23/2024 15:05 1 76.4344
10/23/2024 15:05 1 76.4347
10/23/2024 15:05 57 76.38
10/23/2024 15:04 100 76.45
10/23/2024 15:04 100 76.47
10/23/2024 15:04 2 76.4464
10/23/2024 15:04 2 76.4394
10/23/2024 15:04 20 76.39
10/23/2024 15:04 3 76.465
10/23/2024 15:04 1 76.465
10/23/2024 15:04 28 76.44
10/23/2024 15:04 100 76.44
10/23/2024 15:04 100 76.44
10/23/2024 15:04 200 76.41
10/23/2024 15:04 100 76.42
10/23/2024 15:04 22 76.43
10/23/2024 15:04 100 76.44
10/23/2024 15:04 19 76.44
10/23/2024 15:04 181 76.44
10/23/2024 15:04 81 76.44
10/23/2024 15:04 19 76.44
10/23/2024 15:04 1 76.44
10/23/2024 15:04 2 76.44
10/23/2024 15:04 78 76.44
10/23/2024 15:04 22 76.44
10/23/2024 15:04 100 76.44
10/23/2024 15:04 3 76.44
10/23/2024 15:04 1 76.44
10/23/2024 15:04 1 76.44
10/23/2024 15:04 1 76.44
10/23/2024 15:04 1 76.46
10/23/2024 15:04 1 76.482
10/23/2024 15:04 4 76.465