Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
17.70
+0.63
(
+3.69% )
|
17.69
|
2'300 |
17.71
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 17.70 |
| 10/10/2026 01:44 | 300 | 17.79 |
| 10/10/2026 01:44 | 1 | 17.80 |
| 10/09/2026 23:20 | � | 17.70 |
| 10/09/2026 22:36 | 17 | 17.80 |
| 10/09/2026 22:36 | 50 | 17.80 |
| 10/09/2026 22:36 | 15 | 17.80 |
| 10/09/2026 22:36 | 3 | 17.79 |
| 10/09/2026 22:30 | � | 17.70 |
| 10/09/2026 22:00 | � | 17.70 |
| 10/09/2026 22:00 | 58943 | 17.70 |
| 10/09/2026 21:59 | 1 | 17.70 |
| 10/09/2026 21:59 | 10 | 17.71 |
| 10/09/2026 21:59 | 1 | 17.70 |
| 10/09/2026 21:59 | 200 | 17.71 |
| 10/09/2026 21:59 | 1 | 17.70 |
| 10/09/2026 21:59 | 52 | 17.71 |
| 10/09/2026 21:59 | 40 | 17.71 |
| 10/09/2026 21:59 | 2 | 17.71 |
| 10/09/2026 21:59 | 1 | 17.70 |
| 10/09/2026 21:59 | 18 | 17.70 |
| 10/09/2026 21:59 | 58 | 17.71 |
| 10/09/2026 21:59 | 39 | 17.71 |
| 10/09/2026 21:59 | 1 | 17.70 |
| 10/09/2026 21:59 | 36 | 17.71 |
| 10/09/2026 21:59 | 41 | 17.695 |
| 10/09/2026 21:59 | 72 | 17.70 |
| 10/09/2026 21:59 | 28 | 17.69 |
| 10/09/2026 21:59 | 4 | 17.69 |
| 10/09/2026 21:59 | 29 | 17.70 |
| 10/09/2026 21:59 | 1 | 17.69 |
| 10/09/2026 21:59 | 95 | 17.69 |
| 10/09/2026 21:59 | 17 | 17.70 |
| 10/09/2026 21:59 | 3 | 17.71 |
| 10/09/2026 21:59 | 100 | 17.71 |
| 10/09/2026 21:59 | 200 | 17.71 |
| 10/09/2026 21:59 | 73 | 17.71 |
| 10/09/2026 21:59 | 27 | 17.71 |
| 10/09/2026 21:59 | 8 | 17.725 |
| 10/09/2026 21:59 | 10 | 17.725 |
| 10/09/2026 21:59 | 100 | 17.72 |
| 10/09/2026 21:59 | 7 | 17.72 |
| 10/09/2026 21:59 | 1 | 17.74 |
| 10/09/2026 21:59 | 10 | 17.735 |
| 10/09/2026 21:59 | 17 | 17.735 |
| 10/09/2026 21:59 | 2 | 17.74 |
| 10/09/2026 21:59 | 48 | 17.73 |
| 10/09/2026 21:59 | 7 | 17.725 |
| 10/09/2026 21:59 | 3 | 17.72 |
| 10/09/2026 21:59 | 4 | 17.73 |
| 10/09/2026 21:59 | 8 | 17.73 |
| 10/09/2026 21:59 | 2 | 17.725 |
| 10/09/2026 21:59 | 3 | 17.725 |
| 10/09/2026 21:59 | 100 | 17.73 |
| 10/09/2026 21:59 | 5 | 17.73 |
| 10/09/2026 21:59 | 300 | 17.73 |
| 10/09/2026 21:59 | 2 | 17.73 |
| 10/09/2026 21:59 | 6 | 17.73 |
| 10/09/2026 21:59 | 86 | 17.73 |
| 10/09/2026 21:59 | 8 | 17.74 |
| 10/09/2026 21:59 | 92 | 17.74 |
| 10/09/2026 21:59 | 73 | 17.73 |
| 10/09/2026 21:59 | 5 | 17.73 |
| 10/09/2026 21:59 | 174 | 17.73 |
| 10/09/2026 21:59 | 52 | 17.73 |
| 10/09/2026 21:59 | 95 | 17.73 |
| 10/09/2026 21:59 | 100 | 17.73 |
| 10/09/2026 21:59 | 100 | 17.73 |
| 10/09/2026 21:59 | 10 | 17.73 |
| 10/09/2026 21:59 | 190 | 17.73 |
| 10/09/2026 21:59 | 100 | 17.73 |
| 10/09/2026 21:59 | 100 | 17.73 |
| 10/09/2026 21:59 | 100 | 17.73 |
| 10/09/2026 21:59 | 100 | 17.73 |
| 10/09/2026 21:59 | 100 | 17.73 |
| 10/09/2026 21:59 | 100 | 17.73 |
| 10/09/2026 21:59 | 100 | 17.73 |
| 10/09/2026 21:59 | 83 | 17.73 |
| 10/09/2026 21:59 | 10 | 17.74 |
| 10/09/2026 21:59 | 12 | 17.74 |
| 10/09/2026 21:59 | 82 | 17.74 |
| 10/09/2026 21:59 | 95 | 17.74 |
| 10/09/2026 21:59 | 11 | 17.745 |
| 10/09/2026 21:59 | 23 | 17.75 |
| 10/09/2026 21:59 | 35 | 17.75 |
| 10/09/2026 21:59 | 15 | 17.75 |
| 10/09/2026 21:59 | 408 | 17.74 |
| 10/09/2026 21:59 | 8 | 17.75 |
| 10/09/2026 21:59 | 51 | 17.75 |
| 10/09/2026 21:59 | 41 | 17.75 |
| 10/09/2026 21:59 | 59 | 17.75 |
| 10/09/2026 21:59 | 100 | 17.75 |
| 10/09/2026 21:59 | 100 | 17.75 |
| 10/09/2026 21:59 | 41 | 17.75 |
| 10/09/2026 21:59 | 59 | 17.75 |
| 10/09/2026 21:59 | 41 | 17.75 |
| 10/09/2026 21:59 | 400 | 17.75 |
| 10/09/2026 21:59 | 121 | 17.75 |
| 10/09/2026 21:59 | 100 | 17.75 |
| 10/09/2026 21:59 | 12 | 17.75 |
| 10/09/2026 21:59 | 100 | 17.75 |
| 10/09/2026 21:58 | 3 | 17.75 |
| 10/09/2026 21:58 | 53 | 17.75 |
| 10/09/2026 21:58 | 88 | 17.75 |
| 10/09/2026 21:58 | 5 | 17.76 |
| 10/09/2026 21:58 | 50 | 17.76 |
| 10/09/2026 21:58 | 100 | 17.76 |
| 10/09/2026 21:58 | 70 | 17.76 |
| 10/09/2026 21:58 | 70 | 17.76 |
| 10/09/2026 21:58 | 70 | 17.76 |
| 10/09/2026 21:58 | 353 | 17.76 |
| 10/09/2026 21:58 | 100 | 17.76 |
| 10/09/2026 21:58 | 300 | 17.76 |
| 10/09/2026 21:58 | 1 | 17.76 |
| 10/09/2026 21:58 | 300 | 17.75 |
| 10/09/2026 21:58 | 1 | 17.75 |
| 10/09/2026 21:58 | 400 | 17.75 |
| 10/09/2026 21:58 | 3 | 17.74 |
| 10/09/2026 21:58 | 82 | 17.74 |
| 10/09/2026 21:58 | 400 | 17.745 |
| 10/09/2026 21:58 | 46 | 17.74 |
| 10/09/2026 21:58 | 79 | 17.74 |
| 10/09/2026 21:58 | 2 | 17.745 |
| 10/09/2026 21:58 | 91 | 17.74 |
| 10/09/2026 21:58 | 6 | 17.745 |
| 10/09/2026 21:58 | 100 | 17.73 |
| 10/09/2026 21:58 | 100 | 17.73 |
| 10/09/2026 21:58 | 81 | 17.73 |
| 10/09/2026 21:58 | 5 | 17.73 |
| 10/09/2026 21:58 | 81 | 17.73 |
| 10/09/2026 21:58 | 300 | 17.73 |
| 10/09/2026 21:58 | 60 | 17.73 |
| 10/09/2026 21:58 | 12 | 17.73 |
| 10/09/2026 21:58 | 9 | 17.73 |
| 10/09/2026 21:58 | 18 | 17.73 |
| 10/09/2026 21:58 | 100 | 17.73 |
| 10/09/2026 21:58 | 1 | 17.73 |
| 10/09/2026 21:58 | 15 | 17.73 |
| 10/09/2026 21:58 | 145 | 17.72 |
| 10/09/2026 21:58 | 43 | 17.72 |
| 10/09/2026 21:58 | 44 | 17.72 |
| 10/09/2026 21:58 | 100 | 17.72 |
| 10/09/2026 21:58 | 50 | 17.72 |
| 10/09/2026 21:58 | 100 | 17.72 |
| 10/09/2026 21:58 | 300 | 17.71 |
| 10/09/2026 21:58 | 100 | 17.71 |
| 10/09/2026 21:58 | 25 | 17.71 |
| 10/09/2026 21:58 | 63 | 17.71 |
| 10/09/2026 21:58 | 150 | 17.71 |
| 10/09/2026 21:58 | 42 | 17.71 |
| 10/09/2026 21:58 | 100 | 17.71 |
| 10/09/2026 21:58 | 50 | 17.71 |
| 10/09/2026 21:58 | 2 | 17.71 |
| 10/09/2026 21:58 | 49 | 17.71 |
| 10/09/2026 21:58 | 21 | 17.71 |
| 10/09/2026 21:58 | 30 | 17.71 |
| 10/09/2026 21:58 | 250 | 17.71 |
| 10/09/2026 21:58 | 55 | 17.71 |
| 10/09/2026 21:58 | 95 | 17.71 |
| 10/09/2026 21:58 | 100 | 17.71 |
| 10/09/2026 21:58 | 17 | 17.71 |
| 10/09/2026 21:58 | 12 | 17.71 |
| 10/09/2026 21:58 | 17 | 17.71 |
| 10/09/2026 21:58 | 141 | 17.71 |
| 10/09/2026 21:58 | 24 | 17.71 |
| 10/09/2026 21:58 | 47 | 17.71 |
| 10/09/2026 21:58 | 86 | 17.71 |
| 10/09/2026 21:58 | 100 | 17.72 |
| 10/09/2026 21:58 | 37 | 17.72 |
| 10/09/2026 21:58 | 120 | 17.72 |
| 10/09/2026 21:58 | 30 | 17.72 |
| 10/09/2026 21:58 | 100 | 17.72 |
| 10/09/2026 21:58 | 400 | 17.725 |
| 10/09/2026 21:58 | 100 | 17.72 |
| 10/09/2026 21:58 | 2 | 17.72 |
| 10/09/2026 21:58 | 2 | 17.72 |
| 10/09/2026 21:58 | 2 | 17.72 |
| 10/09/2026 21:58 | 100 | 17.71 |
| 10/09/2026 21:58 | 50 | 17.71 |
| 10/09/2026 21:58 | 50 | 17.71 |
| 10/09/2026 21:58 | 398 | 17.71 |
| 10/09/2026 21:58 | 600 | 17.71 |
| 10/09/2026 21:58 | 112 | 17.71 |
| 10/09/2026 21:58 | 50 | 17.71 |
| 10/09/2026 21:58 | 2 | 17.71 |
| 10/09/2026 21:58 | 134 | 17.71 |
| 10/09/2026 21:58 | 600 | 17.71 |
| 10/09/2026 21:58 | 66 | 17.71 |
| 10/09/2026 21:58 | 34 | 17.71 |
| 10/09/2026 21:58 | 100 | 17.71 |
| 10/09/2026 21:58 | 2 | 17.71 |
| 10/09/2026 21:58 | 40 | 17.71 |
| 10/09/2026 21:58 | 46 | 17.71 |
| 10/09/2026 21:58 | 2 | 17.71 |
| 10/09/2026 21:58 | 112 | 17.71 |
| 10/09/2026 21:58 | 186 | 17.71 |
| 10/09/2026 21:58 | 38 | 17.71 |
| 10/09/2026 21:58 | 19 | 17.71 |
| 10/09/2026 21:58 | 329 | 17.71 |
| 10/09/2026 21:58 | 100 | 17.70 |
| 10/09/2026 21:58 | 100 | 17.70 |
| 10/09/2026 21:58 | 40 | 17.70 |
| 10/09/2026 21:58 | 170 | 17.70 |
| 10/09/2026 21:58 | 50 | 17.70 |
| 10/09/2026 21:58 | 50 | 17.70 |
| 10/09/2026 21:58 | 200 | 17.70 |
| 10/09/2026 21:58 | 10 | 17.70 |
| 10/09/2026 21:58 | 100 | 17.70 |
| 10/09/2026 21:58 | 100 | 17.70 |
| 10/09/2026 21:57 | 38 | 17.70 |
| 10/09/2026 21:57 | 43 | 17.70 |
| 10/09/2026 21:57 | 57 | 17.70 |
| 10/09/2026 21:57 | 229 | 17.70 |
| 10/09/2026 21:57 | 150 | 17.705 |
| 10/09/2026 21:57 | 10 | 17.705 |
| 10/09/2026 21:57 | 100 | 17.71 |
| 10/09/2026 21:57 | 100 | 17.71 |
| 10/09/2026 21:57 | 219 | 17.71 |
| 10/09/2026 21:57 | 35 | 17.71 |
| 10/09/2026 21:57 | 27 | 17.71 |
| 10/09/2026 21:57 | 52 | 17.71 |
| 10/09/2026 21:57 | 145 | 17.70 |
| 10/09/2026 21:57 | 42 | 17.70 |
| 10/09/2026 21:57 | 4 | 17.705 |
| 10/09/2026 21:57 | 9 | 17.705 |
| 10/09/2026 21:57 | 59 | 17.71 |
| 10/09/2026 21:57 | 58 | 17.70 |
| 10/09/2026 21:57 | 98 | 17.70 |
| 10/09/2026 21:57 | 219 | 17.70 |
| 10/09/2026 21:57 | 27 | 17.70 |
| 10/09/2026 21:57 | 100 | 17.70 |
| 10/09/2026 21:57 | 100 | 17.70 |
| 10/09/2026 21:57 | 200 | 17.70 |
| 10/09/2026 21:57 | 52 | 17.70 |
| 10/09/2026 21:57 | 100 | 17.71 |
| 10/09/2026 21:57 | 100 | 17.71 |
| 10/09/2026 21:57 | 72 | 17.71 |
| 10/09/2026 21:57 | 228 | 17.71 |
| 10/09/2026 21:57 | 100 | 17.71 |
| 10/09/2026 21:57 | 27 | 17.71 |
| 10/09/2026 21:57 | 7 | 17.71 |
| 10/09/2026 21:57 | 25 | 17.71 |
| 10/09/2026 21:57 | 100 | 17.71 |
| 10/09/2026 21:57 | 5 | 17.71 |
| 10/09/2026 21:57 | 20 | 17.71 |
| 10/09/2026 21:57 | 25 | 17.71 |
| 10/09/2026 21:57 | 100 | 17.71 |
| 10/09/2026 21:57 | 25 | 17.71 |
| 10/09/2026 21:57 | 54 | 17.71 |
| 10/09/2026 21:57 | 300 | 17.71 |
| 10/09/2026 21:57 | 14 | 17.71 |
| 10/09/2026 21:57 | 3 | 17.71 |
| 10/09/2026 21:57 | 14 | 17.71 |
| 10/09/2026 21:57 | 52 | 17.71 |
| 10/09/2026 21:57 | 600 | 17.71 |
| 10/09/2026 21:57 | 53 | 17.71 |
| 10/09/2026 21:57 | 56 | 17.71 |
| 10/09/2026 21:57 | 100 | 17.71 |
| 10/09/2026 21:57 | 300 | 17.71 |
| 10/09/2026 21:57 | 100 | 17.71 |
| 10/09/2026 21:57 | 1 | 17.71 |
| 10/09/2026 21:57 | 2 | 17.71 |
| 10/09/2026 21:57 | 16 | 17.71 |
| 10/09/2026 21:57 | 63 | 17.71 |
| 10/09/2026 21:57 | 7 | 17.71 |
| 10/09/2026 21:57 | 2 | 17.70 |
| 10/09/2026 21:57 | 39 | 17.70 |
| 10/09/2026 21:57 | 261 | 17.70 |
| 10/09/2026 21:57 | 15 | 17.70 |
| 10/09/2026 21:57 | 44 | 17.70 |
| 10/09/2026 21:57 | 56 | 17.70 |
| 10/09/2026 21:57 | 100 | 17.70 |
| 10/09/2026 21:57 | 100 | 17.70 |
| 10/09/2026 21:57 | 37 | 17.70 |
| 10/09/2026 21:57 | 100 | 17.70 |
| 10/09/2026 21:57 | 100 | 17.70 |
| 10/09/2026 21:57 | 9 | 17.705 |
| 10/09/2026 21:57 | 11 | 17.705 |
| 10/09/2026 21:57 | 39 | 17.71 |
| 10/09/2026 21:57 | 61 | 17.71 |
| 10/09/2026 21:57 | 25 | 17.705 |
| 10/09/2026 21:57 | 10 | 17.705 |
| 10/09/2026 21:57 | 10 | 17.705 |
| 10/09/2026 21:57 | 10 | 17.705 |
| 10/09/2026 21:57 | 25 | 17.71 |
| 10/09/2026 21:57 | 75 | 17.71 |
| 10/09/2026 21:57 | 75 | 17.71 |
| 10/09/2026 21:57 | 25 | 17.71 |
| 10/09/2026 21:57 | 5 | 17.71 |
| 10/09/2026 21:57 | 9 | 17.71 |
| 10/09/2026 21:57 | 100 | 17.71 |
| 10/09/2026 21:57 | 150 | 17.71 |
| 10/09/2026 21:57 | 100 | 17.71 |
| 10/09/2026 21:57 | 200 | 17.71 |
| 10/09/2026 21:57 | 200 | 17.71 |
| 10/09/2026 21:57 | 25 | 17.71 |
| 10/09/2026 21:57 | 42 | 17.72 |
| 10/09/2026 21:57 | 25 | 17.72 |
| 10/09/2026 21:57 | 188 | 17.71 |
| 10/09/2026 21:57 | 312 | 17.71 |
| 10/09/2026 21:57 | 8 | 17.71 |
| 10/09/2026 21:57 | 1 | 17.71 |
| 10/09/2026 21:57 | 100 | 17.71 |
| 10/09/2026 21:57 | 57 | 17.71 |
| 10/09/2026 21:57 | 76 | 17.71 |
| 10/09/2026 21:57 | 100 | 17.71 |
| 10/09/2026 21:57 | 100 | 17.71 |
| 10/09/2026 21:57 | 200 | 17.71 |
| 10/09/2026 21:57 | 7 | 17.71 |
| 10/09/2026 21:57 | 93 | 17.71 |
| 10/09/2026 21:57 | 100 | 17.71 |
| 10/09/2026 21:57 | 100 | 17.71 |
| 10/09/2026 21:57 | 150 | 17.72 |
| 10/09/2026 21:57 | 100 | 17.72 |
| 10/09/2026 21:57 | 5 | 17.725 |
| 10/09/2026 21:57 | 35 | 17.725 |
| 10/09/2026 21:57 | 150 | 17.725 |
| 10/09/2026 21:57 | 100 | 17.73 |
| 10/09/2026 21:57 | 100 | 17.73 |
| 10/09/2026 21:55 | 2 | 17.74 |
| 10/09/2026 21:55 | 4 | 17.74 |
| 10/09/2026 21:55 | 1 | 17.74 |
| 10/09/2026 21:55 | 10 | 17.74 |
| 10/09/2026 21:55 | 164 | 17.73 |
| 10/09/2026 21:55 | 100 | 17.73 |
| 10/09/2026 21:55 | 60 | 17.73 |
| 10/09/2026 21:55 | 63 | 17.73 |
| 10/09/2026 21:55 | 118 | 17.73 |
| 10/09/2026 21:55 | 4 | 17.73 |
| 10/09/2026 21:55 | 300 | 17.73 |
| 10/09/2026 21:55 | 4 | 17.73 |
| 10/09/2026 21:55 | 40 | 17.74 |
| 10/09/2026 21:55 | 48 | 17.74 |
| 10/09/2026 21:55 | 13 | 17.74 |
| 10/09/2026 21:55 | 87 | 17.74 |
| 10/09/2026 21:55 | 100 | 17.74 |
| 10/09/2026 21:55 | 58 | 17.74 |
| 10/09/2026 21:55 | 42 | 17.74 |
| 10/09/2026 21:55 | 5 | 17.73 |
| 10/09/2026 21:55 | 200 | 17.73 |
| 10/09/2026 21:55 | 100 | 17.75 |
| 10/09/2026 21:55 | 200 | 17.76 |
| 10/09/2026 21:55 | 1 | 17.76 |
| 10/09/2026 21:55 | 27 | 17.76 |
| 10/09/2026 21:55 | 273 | 17.76 |
| 10/09/2026 21:54 | 100 | 17.77 |
| 10/09/2026 21:54 | 11 | 17.77 |
| 10/09/2026 21:54 | 100 | 17.78 |
| 10/09/2026 21:54 | 100 | 17.78 |
| 10/09/2026 21:54 | 42 | 17.78 |
| 10/09/2026 21:54 | 20 | 17.78 |
| 10/09/2026 21:54 | 100 | 17.78 |
| 10/09/2026 21:54 | 63 | 17.78 |
| 10/09/2026 21:54 | 100 | 17.78 |
| 10/09/2026 21:54 | 100 | 17.79 |
| 10/09/2026 21:54 | 100 | 17.79 |
| 10/09/2026 21:54 | 6 | 17.79 |
| 10/09/2026 21:54 | 4 | 17.78 |
| 10/09/2026 21:54 | 100 | 17.77 |
| 10/09/2026 21:54 | 25 | 17.77 |
| 10/09/2026 21:54 | 25 | 17.77 |
| 10/09/2026 21:54 | 25 | 17.77 |
| 10/09/2026 21:54 | 25 | 17.77 |
| 10/09/2026 21:54 | 10 | 17.78 |
| 10/09/2026 21:54 | 5 | 17.78 |
| 10/09/2026 21:54 | 95 | 17.78 |
| 10/09/2026 21:54 | 5 | 17.78 |
| 10/09/2026 21:54 | 43 | 17.77 |
| 10/09/2026 21:54 | 23 | 17.77 |
| 10/09/2026 21:54 | 10 | 17.77 |
| 10/09/2026 21:54 | 8 | 17.77 |
| 10/09/2026 21:54 | 100 | 17.77 |
| 10/09/2026 21:54 | 100 | 17.77 |
| 10/09/2026 21:54 | 11 | 17.77 |
| 10/09/2026 21:54 | 109 | 17.78 |
| 10/09/2026 21:54 | 91 | 17.78 |
| 10/09/2026 21:54 | 250 | 17.78 |
| 10/09/2026 21:54 | 69 | 17.775 |
| 10/09/2026 21:54 | 150 | 17.78 |
| 10/09/2026 21:54 | 50 | 17.78 |
| 10/09/2026 21:54 | 9 | 17.77 |
| 10/09/2026 21:54 | 15 | 17.77 |
| 10/09/2026 21:54 | 164 | 17.77 |
| 10/09/2026 21:54 | 100 | 17.77 |
| 10/09/2026 21:54 | 71 | 17.77 |
| 10/09/2026 21:54 | 100 | 17.78 |
| 10/09/2026 21:54 | 133 | 17.78 |
| 10/09/2026 21:54 | 133 | 17.78 |
| 10/09/2026 21:54 | 5 | 17.78 |
| 10/09/2026 21:54 | 5 | 17.78 |
| 10/09/2026 21:54 | 66 | 17.78 |
| 10/09/2026 21:54 | 67 | 17.78 |
| 10/09/2026 21:54 | 15 | 17.785 |
| 10/09/2026 21:54 | 50 | 17.79 |
| 10/09/2026 21:54 | 45 | 17.79 |
| 10/09/2026 21:54 | 45 | 17.79 |
| 10/09/2026 21:54 | 45 | 17.79 |
| 10/09/2026 21:54 | 83 | 17.79 |
| 10/09/2026 21:54 | 45 | 17.79 |
| 10/09/2026 21:54 | 38 | 17.79 |
| 10/09/2026 21:54 | 67 | 17.78 |
| 10/09/2026 21:54 | 67 | 17.78 |
| 10/09/2026 21:54 | 67 | 17.785 |
| 10/09/2026 21:54 | 67 | 17.78 |
| 10/09/2026 21:54 | 67 | 17.78 |
| 10/09/2026 21:54 | 1 | 17.78 |
| 10/09/2026 21:54 | 66 | 17.78 |
| 10/09/2026 21:54 | 5 | 17.77 |
| 10/09/2026 21:54 | 66 | 17.77 |
| 10/09/2026 21:54 | 25 | 17.77 |
| 10/09/2026 21:54 | 100 | 17.77 |
| 10/09/2026 21:54 | 175 | 17.77 |
| 10/09/2026 21:54 | 25 | 17.77 |
| 10/09/2026 21:54 | 10 | 17.77 |
| 10/09/2026 21:54 | 1 | 17.77 |
| 10/09/2026 21:54 | 3 | 17.77 |
| 10/09/2026 21:54 | 62 | 17.77 |
| 10/09/2026 21:54 | 25 | 17.77 |
| 10/09/2026 21:54 | 90 | 17.775 |
| 10/09/2026 21:54 | 100 | 17.775 |
| 10/09/2026 21:54 | 10 | 17.77 |
| 10/09/2026 21:54 | 25 | 17.775 |
| 10/09/2026 21:54 | 5 | 17.78 |
| 10/09/2026 21:54 | 62 | 17.79 |
| 10/09/2026 21:54 | 66 | 17.79 |
| 10/09/2026 21:54 | 25 | 17.775 |
| 10/09/2026 21:54 | 25 | 17.775 |
| 10/09/2026 21:54 | 25 | 17.775 |
| 10/09/2026 21:54 | 200 | 17.785 |
| 10/09/2026 21:54 | 175 | 17.78 |
| 10/09/2026 21:54 | 25 | 17.78 |
| 10/09/2026 21:54 | 100 | 17.79 |
| 10/09/2026 21:54 | 100 | 17.79 |
| 10/09/2026 21:54 | 100 | 17.79 |
| 10/09/2026 21:54 | 200 | 17.78 |
| 10/09/2026 21:54 | 100 | 17.75 |
| 10/09/2026 21:54 | 6 | 17.75 |
| 10/09/2026 21:54 | 5000 | 17.75 |
| 10/09/2026 21:54 | 100 | 17.74 |
| 10/09/2026 21:54 | 42 | 17.74 |
| 10/09/2026 21:54 | 100 | 17.73 |
| 10/09/2026 21:54 | 47 | 17.73 |
| 10/09/2026 21:54 | 100 | 17.73 |
| 10/09/2026 21:54 | 9 | 17.73 |
| 10/09/2026 21:53 | 10 | 17.71 |
| 10/09/2026 21:53 | 9 | 17.71 |
| 10/09/2026 21:53 | 1 | 17.71 |
| 10/09/2026 21:53 | 90 | 17.71 |
| 10/09/2026 21:53 | 150 | 17.70 |
| 10/09/2026 21:53 | 15 | 17.70 |
| 10/09/2026 21:53 | 50 | 17.70 |
| 10/09/2026 21:53 | 2 | 17.69 |
| 10/09/2026 21:53 | 1 | 17.69 |
| 10/09/2026 21:53 | 5 | 17.69 |
| 10/09/2026 21:53 | 20 | 17.68 |
| 10/09/2026 21:53 | 118 | 17.68 |
| 10/09/2026 21:53 | 156 | 17.68 |
| 10/09/2026 21:53 | 1 | 17.67 |
| 10/09/2026 21:52 | 19 | 17.675 |
| 10/09/2026 21:52 | 1 | 17.675 |
| 10/09/2026 21:52 | 10 | 17.675 |
| 10/09/2026 21:52 | 30 | 17.675 |
| 10/09/2026 21:52 | 40 | 17.675 |
| 10/09/2026 21:52 | 8 | 17.675 |
| 10/09/2026 21:52 | 64 | 17.67 |
| 10/09/2026 21:52 | 36 | 17.67 |
| 10/09/2026 21:52 | 9 | 17.67 |
| 10/09/2026 21:51 | 2 | 17.67 |
| 10/09/2026 21:51 | 20 | 17.665 |
| 10/09/2026 21:51 | 80 | 17.665 |
| 10/09/2026 21:51 | 100 | 17.67 |
| 10/09/2026 21:51 | 45 | 17.67 |
| 10/09/2026 21:51 | 20 | 17.67 |
| 10/09/2026 21:51 | 300 | 17.68 |
| 10/09/2026 21:51 | 126 | 17.675 |
| 10/09/2026 21:51 | 5 | 17.675 |
| 10/09/2026 21:51 | 4 | 17.68 |
| 10/09/2026 21:51 | 296 | 17.68 |
| 10/09/2026 21:51 | 100 | 17.66 |
| 10/09/2026 21:51 | 200 | 17.66 |
| 10/09/2026 21:51 | 100 | 17.66 |
| 10/09/2026 21:51 | 118 | 17.66 |
| 10/09/2026 21:51 | 200 | 17.66 |
| 10/09/2026 21:51 | 1 | 17.66 |
| 10/09/2026 21:51 | 100 | 17.66 |
| 10/09/2026 21:51 | 1 | 17.66 |
| 10/09/2026 21:51 | 20 | 17.66 |
| 10/09/2026 21:50 | 1 | 17.645 |
| 10/09/2026 21:50 | 40 | 17.645 |
| 10/09/2026 21:50 | 10 | 17.645 |
| 10/09/2026 21:50 | 10 | 17.645 |
| 10/09/2026 21:50 | 10 | 17.645 |
| 10/09/2026 21:50 | 25 | 17.645 |
| 10/09/2026 21:50 | 1 | 17.645 |
| 10/09/2026 21:50 | 2 | 17.645 |
| 10/09/2026 21:49 | 25 | 17.65 |
| 10/09/2026 21:49 | 150 | 17.65 |
| 10/09/2026 21:49 | 100 | 17.65 |
| 10/09/2026 21:49 | 100 | 17.65 |
| 10/09/2026 21:49 | 2 | 17.65 |
| 10/09/2026 21:49 | 100 | 17.66 |
| 10/09/2026 21:49 | 100 | 17.66 |
| 10/09/2026 21:49 | 150 | 17.67 |
| 10/09/2026 21:49 | 28 | 17.67 |
| 10/09/2026 21:49 | 45 | 17.67 |
| 10/09/2026 21:49 | 28 | 17.67 |
| 10/09/2026 21:49 | 92 | 17.67 |
| 10/09/2026 21:49 | 30 | 17.67 |
| 10/09/2026 21:49 | 70 | 17.67 |
| 10/09/2026 21:49 | 92 | 17.67 |
| 10/09/2026 21:49 | 30 | 17.675 |
| 10/09/2026 21:49 | 28 | 17.68 |
| 10/09/2026 21:49 | 20 | 17.67 |
| 10/09/2026 21:49 | 300 | 17.67 |
| 10/09/2026 21:49 | 100 | 17.67 |
| 10/09/2026 21:49 | 2 | 17.67 |
| 10/09/2026 21:49 | 245 | 17.67 |
| 10/09/2026 21:48 | 20 | 17.67 |
| 10/09/2026 21:47 | 10 | 17.665 |
| 10/09/2026 21:47 | 6 | 17.665 |
| 10/09/2026 21:47 | 2 | 17.665 |
| 10/09/2026 21:47 | 10 | 17.665 |
| 10/09/2026 21:47 | 73 | 17.665 |
| 10/09/2026 21:47 | 40 | 17.665 |
| 10/09/2026 21:47 | 150 | 17.665 |
| 10/09/2026 21:47 | 207 | 17.67 |
| 10/09/2026 21:47 | 28 | 17.67 |
| 10/09/2026 21:47 | 98 | 17.67 |
| 10/09/2026 21:47 | 2 | 17.67 |
| 10/09/2026 21:47 | 6 | 17.67 |
| 10/09/2026 21:47 | 100 | 17.66 |
| 10/09/2026 21:47 | 100 | 17.66 |
| 10/09/2026 21:47 | 50 | 17.66 |
| 10/09/2026 21:47 | 50 | 17.66 |
| 10/09/2026 21:47 | 50 | 17.66 |
| 10/09/2026 21:47 | 50 | 17.66 |
| 10/09/2026 21:47 | 50 | 17.66 |
| 10/09/2026 21:47 | 50 | 17.66 |
| 10/09/2026 21:47 | 50 | 17.655 |
| 10/09/2026 21:47 | 100 | 17.655 |
| 10/09/2026 21:47 | 40 | 17.65 |
| 10/09/2026 21:47 | 221 | 17.65 |
| 10/09/2026 21:47 | 39 | 17.65 |
| 10/09/2026 21:47 | 6 | 17.65 |
| 10/09/2026 21:47 | 100 | 17.65 |
| 10/09/2026 21:47 | 100 | 17.65 |
| 10/09/2026 21:47 | 54 | 17.65 |
| 10/09/2026 21:47 | 75 | 17.64 |
| 10/09/2026 21:47 | 75 | 17.64 |
| 10/09/2026 21:47 | 25 | 17.64 |
| 10/09/2026 21:47 | 100 | 17.64 |
| 10/09/2026 21:47 | 100 | 17.64 |
| 10/09/2026 21:47 | 2 | 17.66 |
| 10/09/2026 21:47 | 10 | 17.66 |
| 10/09/2026 21:47 | 4 | 17.66 |
| 10/09/2026 21:47 | 2 | 17.66 |
| 10/09/2026 21:47 | 6 | 17.66 |
| 10/09/2026 21:47 | 100 | 17.66 |
| 10/09/2026 21:47 | 2 | 17.65 |
| 10/09/2026 21:47 | 2 | 17.65 |
| 10/09/2026 21:47 | 24 | 17.65 |
| 10/09/2026 21:47 | 2 | 17.64 |
| 10/09/2026 21:47 | 1 | 17.64 |
| 10/09/2026 21:47 | 79 | 17.64 |
| 10/09/2026 21:47 | 21 | 17.64 |
| 10/09/2026 21:47 | 10 | 17.64 |
| 10/09/2026 21:47 | 99 | 17.64 |
| 10/09/2026 21:47 | 100 | 17.64 |
| 10/09/2026 21:47 | 70 | 17.64 |
| 10/09/2026 21:46 | 10 | 17.64 |
| 10/09/2026 21:46 | 100 | 17.64 |
| 10/09/2026 21:45 | 17 | 17.64 |
| 10/09/2026 21:45 | 79 | 17.64 |
| 10/09/2026 21:44 | 2 | 17.64 |
| 10/09/2026 21:43 | 20 | 17.64 |
| 10/09/2026 21:43 | 100 | 17.63 |
| 10/09/2026 21:43 | 1 | 17.63 |
| 10/09/2026 21:43 | 100 | 17.63 |
| 10/09/2026 21:43 | 10 | 17.63 |
| 10/09/2026 21:43 | 69 | 17.63 |
| 10/09/2026 21:43 | 1 | 17.63 |
| 10/09/2026 21:42 | 100 | 17.62 |
| 10/09/2026 21:42 | 100 | 17.62 |
| 10/09/2026 21:42 | 200 | 17.62 |
| 10/09/2026 21:41 | 11 | 17.63 |
| 10/09/2026 21:41 | 39 | 17.63 |
| 10/09/2026 21:41 | 2 | 17.64 |
| 10/09/2026 21:41 | 100 | 17.64 |
| 10/09/2026 21:41 | 102 | 17.65 |
| 10/09/2026 21:38 | 8 | 17.645 |
| 10/09/2026 21:37 | 6 | 17.63 |
| 10/09/2026 21:36 | 8 | 17.635 |
| 10/09/2026 21:36 | 100 | 17.63 |
| 10/09/2026 21:36 | 100 | 17.63 |
| 10/09/2026 21:36 | 6 | 17.63 |
| 10/09/2026 21:36 | 25 | 17.645 |
| 10/09/2026 21:36 | 25 | 17.645 |
| 10/09/2026 21:36 | 25 | 17.645 |
| 10/09/2026 21:36 | 25 | 17.645 |
| 10/09/2026 21:36 | 2 | 17.645 |
| 10/09/2026 21:36 | 24 | 17.64 |
| 10/09/2026 21:36 | 12 | 17.64 |
| 10/09/2026 21:36 | 5 | 17.64 |
| 10/09/2026 21:35 | 81 | 17.64 |
| 10/09/2026 21:35 | 19 | 17.64 |
| 10/09/2026 21:35 | 200 | 17.64 |
| 10/09/2026 21:35 | 5 | 17.64 |
| 10/09/2026 21:35 | 42 | 17.65 |
| 10/09/2026 21:34 | 100 | 17.63 |
| 10/09/2026 21:34 | 20 | 17.63 |
| 10/09/2026 21:34 | 66 | 17.62 |
| 10/09/2026 21:34 | 7 | 17.62 |
| 10/09/2026 21:34 | 100 | 17.62 |
| 10/09/2026 21:34 | 90 | 17.60 |
| 10/09/2026 21:34 | 15 | 17.60 |
| 10/09/2026 21:34 | 87 | 17.60 |
| 10/09/2026 21:34 | 13 | 17.60 |
| 10/09/2026 21:33 | 100 | 17.59 |
| 10/09/2026 21:33 | 48 | 17.59 |
| 10/09/2026 21:33 | 4 | 17.58 |
| 10/09/2026 21:33 | 3 | 17.56 |
| 10/09/2026 21:33 | 1 | 17.56 |
| 10/09/2026 21:33 | 2 | 17.56 |
| 10/09/2026 21:33 | 100 | 17.56 |
| 10/09/2026 21:33 | 1 | 17.56 |
| 10/09/2026 21:33 | 19 | 17.56 |
| 10/09/2026 21:33 | 1 | 17.56 |
| 10/09/2026 21:33 | 1 | 17.56 |
| 10/09/2026 21:33 | 51 | 17.56 |
| 10/09/2026 21:33 | 15 | 17.56 |
| 10/09/2026 21:33 | 46 | 17.56 |
| 10/09/2026 21:33 | 39 | 17.56 |
| 10/09/2026 21:30 | 10 | 17.54 |
| 10/09/2026 21:30 | 68 | 17.54 |
| 10/09/2026 21:30 | 82 | 17.54 |
| 10/09/2026 21:30 | 1 | 17.54 |
| 10/09/2026 21:30 | 15 | 17.55 |
| 10/09/2026 21:30 | 7 | 17.55 |
| 10/09/2026 21:30 | 7 | 17.55 |
| 10/09/2026 21:30 | 6 | 17.55 |
| 10/09/2026 21:30 | 7 | 17.55 |
| 10/09/2026 21:30 | 65 | 17.55 |
| 10/09/2026 21:30 | 7 | 17.55 |
| 10/09/2026 21:30 | 11 | 17.55 |
| 10/09/2026 21:28 | 3 | 17.56 |
| 10/09/2026 21:28 | 1 | 17.56 |
| 10/09/2026 21:28 | 99 | 17.56 |
| 10/09/2026 21:28 | 1 | 17.56 |
| 10/09/2026 21:28 | 3 | 17.56 |
| 10/09/2026 21:28 | 1 | 17.56 |
| 10/09/2026 21:28 | 3 | 17.56 |
| 10/09/2026 21:28 | 2 | 17.56 |
| 10/09/2026 21:28 | 1 | 17.56 |
| 10/09/2026 21:28 | 2 | 17.56 |
| 10/09/2026 21:28 | 2 | 17.56 |
| 10/09/2026 21:28 | 3 | 17.56 |
| 10/09/2026 21:28 | 4 | 17.56 |
| 10/09/2026 21:28 | 1 | 17.56 |
| 10/09/2026 21:28 | 2 | 17.56 |
| 10/09/2026 21:28 | 1 | 17.56 |
| 10/09/2026 21:28 | 1 | 17.56 |
| 10/09/2026 21:28 | 100 | 17.56 |
| 10/09/2026 21:28 | 4 | 17.56 |
| 10/09/2026 21:28 | 174 | 17.56 |
| 10/09/2026 21:28 | 2 | 17.56 |
| 10/09/2026 21:28 | 38 | 17.56 |
| 10/09/2026 21:28 | 9 | 17.56 |
| 10/09/2026 21:27 | 6 | 17.55 |
| 10/09/2026 21:26 | 40 | 17.55 |
| 10/09/2026 21:26 | 35 | 17.55 |
| 10/09/2026 21:26 | 120 | 17.56 |
| 10/09/2026 21:26 | 2 | 17.56 |
| 10/09/2026 21:26 | 100 | 17.56 |
| 10/09/2026 21:26 | 200 | 17.56 |
| 10/09/2026 21:26 | 20 | 17.56 |
| 10/09/2026 21:25 | 100 | 17.58 |
| 10/09/2026 21:25 | 3 | 17.59 |
| 10/09/2026 21:25 | 75 | 17.59 |
| 10/09/2026 21:25 | 75 | 17.59 |
| 10/09/2026 21:25 | 25 | 17.59 |
| 10/09/2026 21:25 | 5 | 17.59 |
| 10/09/2026 21:25 | 100 | 17.59 |
| 10/09/2026 21:25 | 20 | 17.59 |
| 10/09/2026 21:25 | 5 | 17.58 |
| 10/09/2026 21:25 | 11 | 17.58 |
| 10/09/2026 21:25 | 100 | 17.58 |
| 10/09/2026 21:25 | 57 | 17.58 |
| 10/09/2026 21:25 | 4 | 17.56 |
| 10/09/2026 21:25 | 56 | 17.56 |
| 10/09/2026 21:25 | 15 | 17.56 |
| 10/09/2026 21:25 | 40 | 17.56 |
| 10/09/2026 21:25 | 3 | 17.56 |
| 10/09/2026 21:25 | 10 | 17.545 |
| 10/09/2026 21:22 | 10 | 17.55 |
| 10/09/2026 21:22 | 100 | 17.55 |
| 10/09/2026 21:22 | 3 | 17.55 |
| 10/09/2026 21:20 | 20 | 17.565 |
| 10/09/2026 21:20 | 6 | 17.565 |
| 10/09/2026 21:20 | 100 | 17.56 |
| 10/09/2026 21:20 | 2 | 17.565 |
| 10/09/2026 21:20 | 2 | 17.56 |
| 10/09/2026 21:20 | 42 | 17.56 |
| 10/09/2026 21:20 | 20 | 17.56 |
| 10/09/2026 21:20 | 3 | 17.56 |
| 10/09/2026 21:19 | 100 | 17.55 |
| 10/09/2026 21:19 | 100 | 17.55 |
| 10/09/2026 21:19 | 3 | 17.55 |
| 10/09/2026 21:19 | 1 | 17.55 |
| 10/09/2026 21:18 | 3 | 17.555 |
| 10/09/2026 21:18 | 20 | 17.555 |
| 10/09/2026 21:18 | 7 | 17.555 |
| 10/09/2026 21:18 | 200 | 17.56 |
| 10/09/2026 21:18 | 100 | 17.56 |
| 10/09/2026 21:18 | 100 | 17.56 |
| 10/09/2026 21:18 | 1 | 17.56 |
| 10/09/2026 21:18 | 100 | 17.56 |
| 10/09/2026 21:18 | 36 | 17.56 |
| 10/09/2026 21:18 | 7 | 17.56 |
| 10/09/2026 21:18 | 1 | 17.56 |
| 10/09/2026 21:18 | 8 | 17.545 |
| 10/09/2026 21:18 | 25 | 17.545 |
| 10/09/2026 21:18 | 2 | 17.545 |
| 10/09/2026 21:18 | 50 | 17.545 |
| 10/09/2026 21:17 | 100 | 17.545 |
| 10/09/2026 21:17 | 91 | 17.55 |
| 10/09/2026 21:17 | 1 | 17.54 |
| 10/09/2026 21:14 | 3 | 17.545 |
| 10/09/2026 21:12 | 10 | 17.555 |
| 10/09/2026 21:12 | 5 | 17.555 |
| 10/09/2026 21:12 | 36 | 17.54 |
| 10/09/2026 21:12 | 22 | 17.53 |
| 10/09/2026 21:12 | 80 | 17.53 |
| 10/09/2026 21:12 | 10 | 17.53 |
| 10/09/2026 21:12 | 100 | 17.53 |
| 10/09/2026 21:12 | 75 | 17.52 |
| 10/09/2026 21:12 | 25 | 17.52 |
| 10/09/2026 21:10 | 29 | 17.52 |
| 10/09/2026 21:10 | 10 | 17.52 |
| 10/09/2026 21:10 | 100 | 17.52 |
| 10/09/2026 21:10 | 25 | 17.52 |
| 10/09/2026 21:10 | 97 | 17.52 |
| 10/09/2026 21:10 | 100 | 17.52 |
| 10/09/2026 21:10 | 90 | 17.52 |
| 10/09/2026 21:10 | 37 | 17.52 |
| 10/09/2026 21:10 | 100 | 17.52 |
| 10/09/2026 21:10 | 100 | 17.52 |
| 10/09/2026 21:10 | 100 | 17.52 |
| 10/09/2026 21:10 | 100 | 17.52 |
| 10/09/2026 21:10 | 29 | 17.52 |
| 10/09/2026 21:09 | 10 | 17.50 |
| 10/09/2026 21:09 | 95 | 17.50 |
| 10/09/2026 21:09 | 5 | 17.50 |
| 10/09/2026 21:06 | 100 | 17.52 |
| 10/09/2026 21:05 | 10 | 17.51 |
| 10/09/2026 21:03 | 100 | 17.53 |
| 10/09/2026 21:03 | 10 | 17.52 |
| 10/09/2026 21:02 | 10 | 17.53 |
| 10/09/2026 21:02 | 10 | 17.53 |
| 10/09/2026 21:02 | 10 | 17.53 |
| 10/09/2026 21:02 | 10 | 17.53 |
| 10/09/2026 21:02 | 10 | 17.53 |
| 10/09/2026 21:02 | 10 | 17.53 |
| 10/09/2026 21:02 | 10 | 17.53 |
| 10/09/2026 21:02 | 10 | 17.53 |
| 10/09/2026 21:02 | 10 | 17.53 |
| 10/09/2026 21:02 | 25 | 17.53 |
| 10/09/2026 21:02 | 25 | 17.53 |
| 10/09/2026 21:02 | 100 | 17.53 |
| 10/09/2026 21:02 | 42 | 17.54 |
| 10/09/2026 21:02 | 5 | 17.54 |
| 10/09/2026 21:02 | 25 | 17.54 |
| 10/09/2026 21:02 | 200 | 17.54 |
| 10/09/2026 21:02 | 100 | 17.55 |
| 10/09/2026 21:02 | 200 | 17.55 |
| 10/09/2026 21:02 | 100 | 17.55 |
| 10/09/2026 21:00 | 5 | 17.56 |
| 10/09/2026 21:00 | 90 | 17.56 |
| 10/09/2026 21:00 | 10 | 17.56 |
| 10/09/2026 21:00 | 24 | 17.56 |
| 10/09/2026 21:00 | 45 | 17.56 |
| 10/09/2026 21:00 | 15 | 17.56 |
| 10/09/2026 20:59 | 10 | 17.575 |
| 10/09/2026 20:59 | 100 | 17.575 |
| 10/09/2026 20:59 | 100 | 17.58 |
| 10/09/2026 20:59 | 100 | 17.58 |
| 10/09/2026 20:59 | 94 | 17.58 |
| 10/09/2026 20:59 | 6 | 17.58 |
| 10/09/2026 20:56 | 100 | 17.59 |
| 10/09/2026 20:56 | 100 | 17.59 |
| 10/09/2026 20:54 | 3 | 17.59 |
| 10/09/2026 20:54 | 14 | 17.59 |
| 10/09/2026 20:51 | 17 | 17.60 |
| 10/09/2026 20:50 | 6 | 17.585 |
| 10/09/2026 20:50 | 24 | 17.59 |
| 10/09/2026 20:50 | 2 | 17.59 |
| 10/09/2026 20:50 | 171 | 17.58 |
| 10/09/2026 20:50 | 1 | 17.58 |
| 10/09/2026 20:50 | 100 | 17.58 |
| 10/09/2026 20:50 | 17 | 17.58 |
| 10/09/2026 20:50 | 100 | 17.58 |
| 10/09/2026 20:49 | 1 | 17.565 |
| 10/09/2026 20:49 | 10 | 17.57 |
| 10/09/2026 20:49 | 10 | 17.57 |
| 10/09/2026 20:49 | 10 | 17.57 |
| 10/09/2026 20:49 | 25 | 17.57 |
| 10/09/2026 20:49 | 100 | 17.58 |
| 10/09/2026 20:49 | 100 | 17.58 |
| 10/09/2026 20:45 | 100 | 17.60 |
| 10/09/2026 20:42 | 50 | 17.60 |
| 10/09/2026 20:42 | 100 | 17.60 |
| 10/09/2026 20:42 | 55 | 17.60 |
| 10/09/2026 20:42 | 5 | 17.60 |
| 10/09/2026 20:42 | 39 | 17.60 |
| 10/09/2026 20:42 | 38 | 17.60 |
| 10/09/2026 20:42 | 23 | 17.60 |
| 10/09/2026 20:42 | 5 | 17.60 |
| 10/09/2026 20:42 | 5 | 17.60 |
| 10/09/2026 20:42 | 1 | 17.60 |
| 10/09/2026 20:42 | 8 | 17.61 |
| 10/09/2026 20:42 | 17 | 17.61 |
| 10/09/2026 20:41 | 100 | 17.61 |
| 10/09/2026 20:41 | 100 | 17.615 |
| 10/09/2026 20:41 | 57 | 17.61 |
| 10/09/2026 20:41 | 57 | 17.61 |
| 10/09/2026 20:41 | 57 | 17.61 |
| 10/09/2026 20:41 | 1 | 17.60 |
| 10/09/2026 20:41 | 100 | 17.60 |
| 10/09/2026 20:41 | 4 | 17.60 |
| 10/09/2026 20:41 | 52 | 17.60 |
| 10/09/2026 20:36 | 166 | 17.58 |
| 10/09/2026 20:36 | 100 | 17.58 |
| 10/09/2026 20:36 | 55 | 17.58 |
| 10/09/2026 20:36 | 94 | 17.58 |
| 10/09/2026 20:36 | 34 | 17.58 |
| 10/09/2026 20:36 | 10 | 17.58 |
| 10/09/2026 20:36 | 100 | 17.58 |
| 10/09/2026 20:36 | 100 | 17.58 |
| 10/09/2026 20:36 | 1 | 17.58 |
| 10/09/2026 20:35 | 75 | 17.57 |
| 10/09/2026 20:35 | 25 | 17.57 |
| 10/09/2026 20:35 | 20 | 17.57 |
| 10/09/2026 20:35 | 82 | 17.57 |
| 10/09/2026 20:35 | 10 | 17.57 |
| 10/09/2026 20:33 | 100 | 17.58 |
| 10/09/2026 20:33 | 119 | 17.58 |
| 10/09/2026 20:33 | 2 | 17.58 |
| 10/09/2026 20:33 | 2 | 17.58 |
| 10/09/2026 20:33 | 8 | 17.57 |
| 10/09/2026 20:33 | 2 | 17.58 |
| 10/09/2026 20:26 | 40 | 17.585 |
| 10/09/2026 20:25 | 100 | 17.585 |
| 10/09/2026 20:25 | 50 | 17.58 |
| 10/09/2026 20:25 | 50 | 17.58 |
| 10/09/2026 20:25 | 100 | 17.58 |
| 10/09/2026 20:25 | 100 | 17.57 |
| 10/09/2026 20:25 | 100 | 17.57 |
| 10/09/2026 20:25 | 40 | 17.57 |
| 10/09/2026 20:25 | 38 | 17.57 |
| 10/09/2026 20:25 | 100 | 17.57 |
| 10/09/2026 20:24 | 50 | 17.60 |
| 10/09/2026 20:24 | 100 | 17.60 |
| 10/09/2026 20:24 | 100 | 17.61 |
| 10/09/2026 20:24 | 25 | 17.59 |
| 10/09/2026 20:24 | 25 | 17.59 |
| 10/09/2026 20:24 | 25 | 17.59 |
| 10/09/2026 20:24 | 10 | 17.59 |
| 10/09/2026 20:24 | 25 | 17.59 |
| 10/09/2026 20:24 | 25 | 17.59 |
| 10/09/2026 20:24 | 25 | 17.59 |
| 10/09/2026 20:24 | 25 | 17.59 |
| 10/09/2026 20:24 | 150 | 17.59 |
| 10/09/2026 20:24 | 93 | 17.59 |
| 10/09/2026 20:24 | 7 | 17.59 |
| 10/09/2026 20:24 | 5 | 17.58 |
| 10/09/2026 20:24 | 5 | 17.58 |
| 10/09/2026 20:24 | 5 | 17.58 |
| 10/09/2026 20:24 | 5 | 17.58 |
| 10/09/2026 20:24 | 5 | 17.58 |
| 10/09/2026 20:24 | 5 | 17.58 |
| 10/09/2026 20:24 | 5 | 17.58 |
| 10/09/2026 20:24 | 37 | 17.58 |
| 10/09/2026 20:24 | 5 | 17.57 |
| 10/09/2026 20:24 | 5 | 17.57 |
| 10/09/2026 20:24 | 5 | 17.57 |
| 10/09/2026 20:24 | 5 | 17.57 |
| 10/09/2026 20:24 | 94 | 17.57 |
| 10/09/2026 20:24 | 77 | 17.57 |
| 10/09/2026 20:24 | 57 | 17.57 |
| 10/09/2026 20:24 | 57 | 17.57 |
| 10/09/2026 20:24 | 20 | 17.57 |
| 10/09/2026 20:24 | 5 | 17.56 |
| 10/09/2026 20:24 | 19 | 17.56 |
| 10/09/2026 20:24 | 57 | 17.56 |
| 10/09/2026 20:24 | 61 | 17.56 |
| 10/09/2026 20:24 | 22 | 17.56 |
| 10/09/2026 20:24 | 58 | 17.56 |
| 10/09/2026 20:24 | 171 | 17.56 |
| 10/09/2026 20:24 | 43 | 17.56 |
| 10/09/2026 20:24 | 57 | 17.56 |
| 10/09/2026 20:24 | 87 | 17.56 |
| 10/09/2026 20:23 | 10 | 17.545 |
| 10/09/2026 20:23 | 4 | 17.545 |
| 10/09/2026 20:23 | 10 | 17.545 |
| 10/09/2026 20:23 | 4 | 17.545 |
| 10/09/2026 20:22 | 58 | 17.55 |
| 10/09/2026 20:22 | 70 | 17.55 |
| 10/09/2026 20:22 | 100 | 17.55 |
| 10/09/2026 20:22 | 21 | 17.55 |
| 10/09/2026 20:22 | 64 | 17.55 |
| 10/09/2026 20:22 | 100 | 17.55 |
| 10/09/2026 20:17 | 100 | 17.53 |
| 10/09/2026 20:17 | 7 | 17.53 |
| 10/09/2026 20:15 | 1 | 17.545 |
| 10/09/2026 20:14 | 9 | 17.545 |
| 10/09/2026 20:09 | 100 | 17.55 |
| 10/09/2026 20:09 | 145 | 17.55 |
| 10/09/2026 20:09 | 60 | 17.55 |
| 10/09/2026 20:09 | 68 | 17.55 |
| 10/09/2026 20:09 | 40 | 17.55 |
| 10/09/2026 20:09 | 106 | 17.55 |
| 10/09/2026 20:09 | 20 | 17.55 |
| 10/09/2026 20:05 | 100 | 17.54 |
| 10/09/2026 20:05 | 100 | 17.54 |
| 10/09/2026 20:05 | 60 | 17.54 |
| 10/09/2026 20:05 | 10 | 17.54 |
| 10/09/2026 20:05 | 90 | 17.54 |
| 10/09/2026 20:05 | 100 | 17.54 |
| 10/09/2026 20:05 | 71 | 17.54 |
| 10/09/2026 20:05 | 20 | 17.54 |
| 10/09/2026 20:05 | 165 | 17.54 |
| 10/09/2026 20:05 | 16 | 17.53 |
| 10/09/2026 20:05 | 2 | 17.53 |
| 10/09/2026 20:05 | 100 | 17.53 |
| 10/09/2026 20:05 | 41 | 17.53 |
| 10/09/2026 20:05 | 74 | 17.53 |
| 10/09/2026 20:05 | 1 | 17.53 |
| 10/09/2026 20:05 | 5 | 17.53 |
| 10/09/2026 20:05 | 4 | 17.535 |
| 10/09/2026 20:05 | 4 | 17.535 |
| 10/09/2026 20:05 | 10 | 17.54 |
| 10/09/2026 20:05 | 100 | 17.54 |
| 10/09/2026 20:02 | 10 | 17.535 |
| 10/09/2026 20:02 | 9 | 17.535 |
| 10/09/2026 20:00 | 51 | 17.53 |
| 10/09/2026 20:00 | 1 | 17.53 |
| 10/09/2026 20:00 | 8 | 17.54 |
| 10/09/2026 19:54 | 48 | 17.52 |
| 10/09/2026 19:54 | 52 | 17.52 |
| 10/09/2026 19:54 | 11 | 17.53 |
| 10/09/2026 19:54 | 50 | 17.54 |
| 10/09/2026 19:54 | 100 | 17.54 |
| 10/09/2026 19:54 | 30 | 17.54 |
| 10/09/2026 19:53 | 18 | 17.545 |
| 10/09/2026 19:53 | 10 | 17.545 |
| 10/09/2026 19:53 | 5 | 17.545 |
| 10/09/2026 19:53 | 94 | 17.545 |
| 10/09/2026 19:53 | 1 | 17.55 |
| 10/09/2026 19:52 | 16 | 17.55 |
| 10/09/2026 19:52 | 54 | 17.55 |
| 10/09/2026 19:52 | 46 | 17.55 |
| 10/09/2026 19:52 | 1 | 17.55 |
| 10/09/2026 19:45 | 8 | 17.56 |
| 10/09/2026 19:45 | 10 | 17.56 |
| 10/09/2026 19:45 | 10 | 17.56 |
| 10/09/2026 19:43 | 6 | 17.56 |
| 10/09/2026 19:43 | 40 | 17.56 |
| 10/09/2026 19:37 | 10 | 17.56 |
| 10/09/2026 19:35 | 1 | 17.565 |
| 10/09/2026 19:35 | 10 | 17.565 |
| 10/09/2026 19:35 | 6 | 17.565 |
| 10/09/2026 19:34 | 4 | 17.565 |
| 10/09/2026 19:34 | 8 | 17.565 |
| 10/09/2026 19:34 | 2 | 17.565 |
| 10/09/2026 19:34 | 25 | 17.57 |
| 10/09/2026 19:33 | 25 | 17.57 |
| 10/09/2026 19:32 | 75 | 17.565 |
| 10/09/2026 19:31 | 25 | 17.565 |
| 10/09/2026 19:29 | 3 | 17.56 |
| 10/09/2026 19:29 | 2 | 17.58 |
| 10/09/2026 19:29 | 8 | 17.58 |
| 10/09/2026 19:25 | 50 | 17.58 |
| 10/09/2026 19:25 | 100 | 17.58 |
| 10/09/2026 19:25 | 100 | 17.58 |
| 10/09/2026 19:25 | 150 | 17.58 |
| 10/09/2026 19:25 | 35 | 17.58 |
| 10/09/2026 19:25 | 5 | 17.58 |
| 10/09/2026 19:25 | 8 | 17.58 |
| 10/09/2026 19:25 | 8 | 17.58 |
| 10/09/2026 19:23 | 10 | 17.58 |
| 10/09/2026 19:18 | 40 | 17.585 |
| 10/09/2026 19:18 | 8 | 17.585 |
| 10/09/2026 19:17 | 2 | 17.59 |
| 10/09/2026 19:17 | 21 | 17.59 |
| 10/09/2026 19:17 | 7 | 17.59 |
| 10/09/2026 19:17 | 1 | 17.59 |
| 10/09/2026 19:14 | 2 | 17.59 |
| 10/09/2026 19:14 | 100 | 17.59 |
| 10/09/2026 19:14 | 100 | 17.59 |
| 10/09/2026 19:14 | 57 | 17.59 |
| 10/09/2026 19:14 | 57 | 17.59 |
| 10/09/2026 19:14 | 86 | 17.59 |
| 10/09/2026 19:14 | 86 | 17.59 |
| 10/09/2026 19:14 | 8 | 17.58 |
| 10/09/2026 19:14 | 1 | 17.58 |
| 10/09/2026 19:13 | 2 | 17.57 |
| 10/09/2026 19:13 | 29 | 17.58 |
| 10/09/2026 19:13 | 10 | 17.56 |
| 10/09/2026 19:12 | 6 | 17.56 |
| 10/09/2026 19:12 | 10 | 17.56 |
| 10/09/2026 19:12 | 1 | 17.58 |
| 10/09/2026 19:12 | 100 | 17.58 |
| 10/09/2026 19:12 | 4 | 17.59 |
| 10/09/2026 19:12 | 47 | 17.59 |
| 10/09/2026 19:12 | 5 | 17.59 |
| 10/09/2026 19:12 | 5 | 17.59 |
| 10/09/2026 19:12 | 3 | 17.59 |
| 10/09/2026 19:12 | 57 | 17.59 |
| 10/09/2026 19:12 | 15 | 17.58 |
| 10/09/2026 19:12 | 10 | 17.58 |
| 10/09/2026 19:12 | 112 | 17.57 |
| 10/09/2026 19:12 | 17 | 17.57 |
| 10/09/2026 19:12 | 10 | 17.57 |
| 10/09/2026 19:12 | 90 | 17.57 |
| 10/09/2026 19:12 | 84 | 17.57 |
| 10/09/2026 19:12 | 96 | 17.57 |
| 10/09/2026 19:12 | 51 | 17.56 |
| 10/09/2026 19:12 | 7 | 17.56 |
| 10/09/2026 19:12 | 13 | 17.56 |
| 10/09/2026 19:11 | 8 | 17.565 |
| 10/09/2026 19:11 | 2 | 17.565 |
| 10/09/2026 19:09 | 25 | 17.575 |
| 10/09/2026 19:05 | 111 | 17.575 |
| 10/09/2026 19:05 | 137 | 17.575 |
| 10/09/2026 19:04 | 8 | 17.575 |
| 10/09/2026 19:04 | 40 | 17.575 |
| 10/09/2026 19:00 | 1 | 17.58 |
| 10/09/2026 19:00 | 28 | 17.58 |
| 10/09/2026 19:00 | 18 | 17.59 |
| 10/09/2026 19:00 | 30 | 17.60 |
| 10/09/2026 19:00 | 100 | 17.60 |
| 10/09/2026 19:00 | 6 | 17.60 |
| 10/09/2026 19:00 | 4 | 17.60 |
| 10/09/2026 18:56 | 18 | 17.61 |
| 10/09/2026 18:56 | 40 | 17.61 |
| 10/09/2026 18:55 | 40 | 17.62 |
| 10/09/2026 18:55 | 45 | 17.62 |
| 10/09/2026 18:55 | 37 | 17.62 |
| 10/09/2026 18:55 | 100 | 17.63 |
| 10/09/2026 18:55 | 83 | 17.63 |
| 10/09/2026 18:55 | 317 | 17.63 |
| 10/09/2026 18:55 | 40 | 17.64 |
| 10/09/2026 18:55 | 50 | 17.64 |
| 10/09/2026 18:55 | 10 | 17.64 |
| 10/09/2026 18:55 | 40 | 17.64 |
| 10/09/2026 18:54 | 94 | 17.64 |
| 10/09/2026 18:54 | 6 | 17.64 |
| 10/09/2026 18:51 | 26 | 17.64 |
| 10/09/2026 18:50 | 72 | 17.635 |
| 10/09/2026 18:50 | 1 | 17.635 |
| 10/09/2026 18:49 | 1 | 17.635 |
| 10/09/2026 18:49 | 1 | 17.64 |
| 10/09/2026 18:47 | 1 | 17.65 |
| 10/09/2026 18:46 | 1 | 17.65 |
| 10/09/2026 18:46 | 29 | 17.65 |
| 10/09/2026 18:46 | 27 | 17.65 |
| 10/09/2026 18:46 | 1 | 17.65 |
| 10/09/2026 18:45 | 1 | 17.65 |
| 10/09/2026 18:45 | 1 | 17.65 |
| 10/09/2026 18:45 | 1 | 17.65 |
| 10/09/2026 18:45 | 1 | 17.65 |
| 10/09/2026 18:44 | 33 | 17.65 |
| 10/09/2026 18:44 | 100 | 17.65 |
| 10/09/2026 18:44 | 5 | 17.65 |
| 10/09/2026 18:44 | 1 | 17.65 |
| 10/09/2026 18:44 | 1 | 17.65 |
| 10/09/2026 18:44 | 1 | 17.65 |
| 10/09/2026 18:44 | 1 | 17.65 |
| 10/09/2026 18:44 | 9 | 17.65 |
| 10/09/2026 18:44 | 37 | 17.65 |
| 10/09/2026 18:44 | 1 | 17.65 |
| 10/09/2026 18:44 | 42 | 17.65 |
| 10/09/2026 18:41 | 96 | 17.65 |
| 10/09/2026 18:41 | 4 | 17.65 |
| 10/09/2026 18:41 | 20 | 17.65 |
| 10/09/2026 18:41 | 20 | 17.65 |
| 10/09/2026 18:41 | 1 | 17.66 |
| 10/09/2026 18:38 | 100 | 17.67 |
| 10/09/2026 18:37 | 100 | 17.68 |
| 10/09/2026 18:37 | 100 | 17.68 |
| 10/09/2026 18:37 | 100 | 17.67 |
| 10/09/2026 18:37 | 1 | 17.68 |
| 10/09/2026 18:37 | 48 | 17.69 |
| 10/09/2026 18:37 | 2 | 17.69 |
| 10/09/2026 18:37 | 45 | 17.69 |
| 10/09/2026 18:37 | 10 | 17.69 |
| 10/09/2026 18:37 | 8 | 17.68 |
| 10/09/2026 18:36 | 10 | 17.68 |
| 10/09/2026 18:36 | 21 | 17.68 |
| 10/09/2026 18:36 | 15 | 17.66 |
| 10/09/2026 18:32 | 100 | 17.655 |
| 10/09/2026 18:32 | 100 | 17.655 |
| 10/09/2026 18:32 | 8 | 17.65 |
| 10/09/2026 18:32 | 80 | 17.65 |
| 10/09/2026 18:32 | 2 | 17.65 |
| 10/09/2026 18:32 | 40 | 17.65 |
| 10/09/2026 18:31 | 10 | 17.64 |
| 10/09/2026 18:31 | 100 | 17.625 |
| 10/09/2026 18:31 | 100 | 17.62 |
| 10/09/2026 18:31 | 5 | 17.62 |
| 10/09/2026 18:31 | 5 | 17.62 |
| 10/09/2026 18:31 | 5 | 17.61 |
| 10/09/2026 18:31 | 10 | 17.60 |
| 10/09/2026 18:31 | 1 | 17.60 |
| 10/09/2026 18:31 | 36 | 17.59 |
| 10/09/2026 18:30 | 25 | 17.585 |
| 10/09/2026 18:27 | 5 | 17.58 |
| 10/09/2026 18:27 | 5 | 17.58 |
| 10/09/2026 18:27 | 1 | 17.58 |
| 10/09/2026 18:27 | 158 | 17.58 |
| 10/09/2026 18:27 | 20 | 17.58 |
| 10/09/2026 18:24 | 40 | 17.56 |
| 10/09/2026 18:24 | 10 | 17.56 |
| 10/09/2026 18:24 | 100 | 17.56 |
| 10/09/2026 18:24 | 50 | 17.56 |
| 10/09/2026 18:24 | 100 | 17.56 |
| 10/09/2026 18:21 | 7 | 17.55 |
| 10/09/2026 18:20 | 12 | 17.54 |
| 10/09/2026 18:20 | 3 | 17.54 |
| 10/09/2026 18:20 | 5 | 17.55 |
| 10/09/2026 18:20 | 51 | 17.55 |
| 10/09/2026 18:20 | 49 | 17.55 |
| 10/09/2026 18:20 | 100 | 17.55 |
| 10/09/2026 18:20 | 178 | 17.575 |
| 10/09/2026 18:20 | 25 | 17.575 |
| 10/09/2026 18:20 | 100 | 17.575 |
| 10/09/2026 18:20 | 100 | 17.575 |
| 10/09/2026 18:20 | 100 | 17.575 |
| 10/09/2026 18:20 | 25 | 17.575 |
| 10/09/2026 18:20 | 10 | 17.575 |
| 10/09/2026 18:20 | 10 | 17.575 |
| 10/09/2026 18:20 | 10 | 17.575 |
| 10/09/2026 18:20 | 10 | 17.575 |
| 10/09/2026 18:20 | 25 | 17.575 |
| 10/09/2026 18:20 | 10 | 17.575 |
| 10/09/2026 18:20 | 10 | 17.575 |
| 10/09/2026 18:20 | 10 | 17.575 |
| 10/09/2026 18:20 | 10 | 17.575 |
| 10/09/2026 18:20 | 10 | 17.575 |
| 10/09/2026 18:20 | 25 | 17.575 |
| 10/09/2026 18:20 | 10 | 17.575 |
| 10/09/2026 18:20 | 10 | 17.575 |
| 10/09/2026 18:20 | 10 | 17.575 |
| 10/09/2026 18:20 | 25 | 17.575 |
| 10/09/2026 18:20 | 10 | 17.575 |
| 10/09/2026 18:20 | 10 | 17.575 |
| 10/09/2026 18:20 | 10 | 17.575 |
| 10/09/2026 18:20 | 25 | 17.575 |
| 10/09/2026 18:20 | 25 | 17.575 |
| 10/09/2026 18:20 | 25 | 17.575 |
| 10/09/2026 18:20 | 25 | 17.575 |
| 10/09/2026 18:20 | 25 | 17.575 |
| 10/09/2026 18:20 | 7 | 17.58 |
| 10/09/2026 18:19 | 100 | 17.575 |
| 10/09/2026 18:19 | 100 | 17.575 |
| 10/09/2026 18:19 | 100 | 17.575 |
| 10/09/2026 18:19 | 16 | 17.575 |
| 10/09/2026 18:19 | 4 | 17.575 |
| 10/09/2026 18:19 | 6 | 17.58 |
| 10/09/2026 18:19 | 13 | 17.58 |
| 10/09/2026 18:15 | 100 | 17.565 |
| 10/09/2026 18:15 | 25 | 17.565 |
| 10/09/2026 18:15 | 10 | 17.565 |
| 10/09/2026 18:15 | 10 | 17.565 |
| 10/09/2026 18:15 | 25 | 17.565 |
| 10/09/2026 18:15 | 10 | 17.565 |
| 10/09/2026 18:15 | 10 | 17.565 |
| 10/09/2026 18:15 | 10 | 17.565 |
| 10/09/2026 18:15 | 10 | 17.565 |
| 10/09/2026 18:15 | 10 | 17.565 |
| 10/09/2026 18:15 | 10 | 17.565 |
| 10/09/2026 18:15 | 10 | 17.565 |
| 10/09/2026 18:15 | 10 | 17.565 |
| 10/09/2026 18:15 | 25 | 17.565 |
| 10/09/2026 18:15 | 25 | 17.565 |
| 10/09/2026 18:15 | 25 | 17.565 |
| 10/09/2026 18:15 | 25 | 17.565 |
| 10/09/2026 18:15 | 25 | 17.565 |
| 10/09/2026 18:15 | 25 | 17.565 |
| 10/09/2026 18:15 | 100 | 17.565 |
| 10/09/2026 18:15 | 10 | 17.565 |
| 10/09/2026 18:15 | 10 | 17.565 |
| 10/09/2026 18:15 | 10 | 17.565 |
| 10/09/2026 18:15 | 10 | 17.565 |
| 10/09/2026 18:15 | 10 | 17.565 |
| 10/09/2026 18:15 | 10 | 17.565 |
| 10/09/2026 18:15 | 10 | 17.565 |
| 10/09/2026 18:15 | 10 | 17.565 |
| 10/09/2026 18:15 | 10 | 17.565 |
| 10/09/2026 18:15 | 10 | 17.565 |
| 10/09/2026 18:15 | 25 | 17.565 |
| 10/09/2026 18:15 | 25 | 17.565 |
| 10/09/2026 18:15 | 25 | 17.565 |
| 10/09/2026 18:15 | 25 | 17.565 |
| 10/09/2026 18:15 | 25 | 17.565 |
| 10/09/2026 18:15 | 25 | 17.565 |
| 10/09/2026 18:15 | 25 | 17.565 |
| 10/09/2026 18:15 | 25 | 17.565 |
| 10/09/2026 18:15 | 25 | 17.565 |
| 10/09/2026 18:15 | 25 | 17.565 |
| 10/09/2026 18:15 | 100 | 17.565 |
| 10/09/2026 18:15 | 10 | 17.565 |
| 10/09/2026 18:15 | 10 | 17.565 |
| 10/09/2026 18:15 | 10 | 17.565 |
| 10/09/2026 18:15 | 10 | 17.565 |
| 10/09/2026 18:15 | 10 | 17.565 |
| 10/09/2026 18:15 | 10 | 17.565 |
| 10/09/2026 18:15 | 10 | 17.565 |
| 10/09/2026 18:15 | 10 | 17.565 |
| 10/09/2026 18:15 | 10 | 17.565 |
| 10/09/2026 18:15 | 10 | 17.565 |
| 10/09/2026 18:15 | 25 | 17.565 |
| 10/09/2026 18:15 | 300 | 17.565 |
| 10/09/2026 18:15 | 25 | 17.565 |
| 10/09/2026 18:15 | 25 | 17.565 |
| 10/09/2026 18:15 | 10 | 17.56 |
| 10/09/2026 18:15 | 20 | 17.56 |
| 10/09/2026 18:15 | 46 | 17.54 |
| 10/09/2026 18:15 | 19 | 17.53 |
| 10/09/2026 18:15 | 13 | 17.52 |
| 10/09/2026 18:15 | 4 | 17.515 |
| 10/09/2026 18:15 | 5 | 17.52 |
| 10/09/2026 18:15 | 103 | 17.51 |
| 10/09/2026 18:15 | 4 | 17.50 |
| 10/09/2026 18:14 | 10 | 17.49 |
| 10/09/2026 18:14 | 10 | 17.49 |
| 10/09/2026 18:14 | 10 | 17.49 |
| 10/09/2026 18:14 | 25 | 17.49 |
| 10/09/2026 18:13 | 14 | 17.49 |
| 10/09/2026 18:13 | 300 | 17.49 |
| 10/09/2026 18:08 | 1 | 17.47 |
| 10/09/2026 18:06 | 100 | 17.49 |
| 10/09/2026 18:06 | 50 | 17.49 |
| 10/09/2026 18:06 | 50 | 17.49 |
| 10/09/2026 18:06 | 100 | 17.49 |
| 10/09/2026 18:06 | 100 | 17.49 |
| 10/09/2026 18:06 | 50 | 17.49 |
| 10/09/2026 18:06 | 50 | 17.49 |
| 10/09/2026 18:06 | 100 | 17.49 |
| 10/09/2026 18:06 | 10 | 17.485 |
| 10/09/2026 18:06 | 4 | 17.485 |
| 10/09/2026 18:06 | 25 | 17.48 |
| 10/09/2026 18:06 | 100 | 17.47 |
| 10/09/2026 18:06 | 100 | 17.47 |
| 10/09/2026 18:06 | 176 | 17.47 |
| 10/09/2026 18:06 | 5 | 17.46 |
| 10/09/2026 18:06 | 13 | 17.46 |
| 10/09/2026 18:02 | 25 | 17.45 |
| 10/09/2026 18:01 | 1 | 17.46 |
| 10/09/2026 18:01 | 100 | 17.46 |
| 10/09/2026 18:01 | 29 | 17.46 |
| 10/09/2026 18:01 | 100 | 17.46 |
| 10/09/2026 18:00 | 100 | 17.445 |
| 10/09/2026 18:00 | 24 | 17.45 |
| 10/09/2026 18:00 | 35 | 17.45 |
| 10/09/2026 18:00 | 100 | 17.43 |
| 10/09/2026 18:00 | 100 | 17.43 |
| 10/09/2026 18:00 | 22 | 17.43 |
| 10/09/2026 18:00 | 173 | 17.43 |
| 10/09/2026 18:00 | 14 | 17.43 |
| 10/09/2026 18:00 | 36 | 17.43 |
| 10/09/2026 18:00 | 37 | 17.43 |
| 10/09/2026 18:00 | 61 | 17.43 |
| 10/09/2026 18:00 | 14 | 17.43 |
| 10/09/2026 18:00 | 498 | 17.44 |
| 10/09/2026 18:00 | 774 | 17.44 |
| 10/09/2026 18:00 | 383 | 17.44 |
| 10/09/2026 18:00 | 400 | 17.44 |
| 10/09/2026 18:00 | 1170 | 17.44 |
| 10/09/2026 18:00 | 200 | 17.45 |
| 10/09/2026 18:00 | 200 | 17.45 |
| 10/09/2026 18:00 | 22 | 17.45 |
| 10/09/2026 18:00 | 100 | 17.45 |
| 10/09/2026 18:00 | 100 | 17.46 |
| 10/09/2026 18:00 | 22 | 17.46 |
| 10/09/2026 18:00 | 74 | 17.44 |
| 10/09/2026 18:00 | 1 | 17.44 |
| 10/09/2026 18:00 | 100 | 17.47 |
| 10/09/2026 18:00 | 100 | 17.47 |
| 10/09/2026 18:00 | 100 | 17.47 |
| 10/09/2026 18:00 | 10 | 17.48 |
| 10/09/2026 18:00 | 25 | 17.48 |
| 10/09/2026 18:00 | 150 | 17.48 |
| 10/09/2026 18:00 | 100 | 17.48 |
| 10/09/2026 18:00 | 174 | 17.50 |
| 10/09/2026 18:00 | 61 | 17.53 |
| 10/09/2026 18:00 | 3 | 17.53 |
| 10/09/2026 18:00 | 100 | 17.53 |
| 10/09/2026 18:00 | 20 | 17.53 |
| 10/09/2026 17:58 | 10 | 17.59 |
| 10/09/2026 17:58 | 26 | 17.59 |
| 10/09/2026 17:58 | 1 | 17.58 |
| 10/09/2026 17:55 | 8 | 17.575 |
| 10/09/2026 17:55 | 100 | 17.57 |
| 10/09/2026 17:55 | 8 | 17.57 |
| 10/09/2026 17:55 | 27 | 17.57 |
| 10/09/2026 17:55 | 25 | 17.57 |
| 10/09/2026 17:54 | 2 | 17.58 |
| 10/09/2026 17:54 | 16 | 17.58 |
| 10/09/2026 17:54 | 20 | 17.58 |
| 10/09/2026 17:53 | 2 | 17.56 |
| 10/09/2026 17:50 | 30 | 17.555 |
| 10/09/2026 17:50 | 25 | 17.56 |
| 10/09/2026 17:50 | 25 | 17.56 |
| 10/09/2026 17:49 | 6 | 17.53 |
| 10/09/2026 17:49 | 5 | 17.54 |
| 10/09/2026 17:49 | 5 | 17.53 |
| 10/09/2026 17:49 | 70 | 17.53 |
| 10/09/2026 17:49 | 100 | 17.53 |
| 10/09/2026 17:49 | 24 | 17.52 |
| 10/09/2026 17:49 | 8 | 17.51 |
| 10/09/2026 17:49 | 24 | 17.51 |
| 10/09/2026 17:47 | 25 | 17.50 |
| 10/09/2026 17:47 | 25 | 17.50 |
| 10/09/2026 17:46 | 100 | 17.49 |
| 10/09/2026 17:46 | 100 | 17.49 |
| 10/09/2026 17:46 | 100 | 17.49 |
| 10/09/2026 17:46 | 54 | 17.49 |
| 10/09/2026 17:46 | 100 | 17.49 |
| 10/09/2026 17:46 | 100 | 17.49 |
| 10/09/2026 17:45 | 100 | 17.50 |
| 10/09/2026 17:45 | 100 | 17.50 |
| 10/09/2026 17:45 | 100 | 17.50 |
| 10/09/2026 17:45 | 18 | 17.50 |
| 10/09/2026 17:45 | 50 | 17.51 |
| 10/09/2026 17:45 | 100 | 17.51 |
| 10/09/2026 17:45 | 100 | 17.51 |
| 10/09/2026 17:45 | 10 | 17.51 |
| 10/09/2026 17:45 | 100 | 17.51 |
| 10/09/2026 17:45 | 20 | 17.51 |
| 10/09/2026 17:44 | 60 | 17.53 |
| 10/09/2026 17:42 | 9 | 17.53 |
| 10/09/2026 17:42 | 15 | 17.54 |
| 10/09/2026 17:39 | 15 | 17.55 |
| 10/09/2026 17:39 | 15 | 17.55 |
| 10/09/2026 17:38 | 15 | 17.55 |
| 10/09/2026 17:38 | 6 | 17.555 |
| 10/09/2026 17:36 | 14 | 17.56 |
| 10/09/2026 17:30 | 100 | 17.57 |
| 10/09/2026 17:29 | 5 | 17.59 |
| 10/09/2026 17:29 | 25 | 17.59 |
| 10/09/2026 17:29 | 25 | 17.59 |
| 10/09/2026 17:29 | 25 | 17.59 |
| 10/09/2026 17:29 | 25 | 17.59 |
| 10/09/2026 17:29 | 25 | 17.59 |
| 10/09/2026 17:29 | 100 | 17.59 |
| 10/09/2026 17:29 | 50 | 17.59 |
| 10/09/2026 17:28 | 24 | 17.58 |
| 10/09/2026 17:28 | 25 | 17.58 |
| 10/09/2026 17:28 | 25 | 17.58 |
| 10/09/2026 17:28 | 25 | 17.58 |
| 10/09/2026 17:28 | 25 | 17.58 |
| 10/09/2026 17:28 | 25 | 17.58 |
| 10/09/2026 17:28 | 25 | 17.58 |
| 10/09/2026 17:28 | 25 | 17.58 |
| 10/09/2026 17:28 | 100 | 17.58 |
| 10/09/2026 17:28 | 100 | 17.58 |
| 10/09/2026 17:28 | 100 | 17.58 |
| 10/09/2026 17:28 | 150 | 17.58 |
| 10/09/2026 17:28 | 150 | 17.58 |
| 10/09/2026 17:28 | 150 | 17.58 |
| 10/09/2026 17:28 | 150 | 17.58 |
| 10/09/2026 17:28 | 10 | 17.575 |
| 10/09/2026 17:28 | 10 | 17.575 |
| 10/09/2026 17:28 | 10 | 17.575 |
| 10/09/2026 17:28 | 10 | 17.575 |
| 10/09/2026 17:28 | 10 | 17.575 |
| 10/09/2026 17:28 | 10 | 17.575 |
| 10/09/2026 17:28 | 10 | 17.575 |
| 10/09/2026 17:28 | 10 | 17.575 |
| 10/09/2026 17:28 | 10 | 17.575 |
| 10/09/2026 17:28 | 10 | 17.575 |
| 10/09/2026 17:28 | 10 | 17.575 |
| 10/09/2026 17:28 | 10 | 17.575 |
| 10/09/2026 17:28 | 10 | 17.575 |
| 10/09/2026 17:28 | 10 | 17.575 |
| 10/09/2026 17:28 | 10 | 17.575 |
| 10/09/2026 17:28 | 10 | 17.575 |
| 10/09/2026 17:28 | 25 | 17.575 |
| 10/09/2026 17:28 | 10 | 17.575 |
| 10/09/2026 17:28 | 25 | 17.575 |
| 10/09/2026 17:28 | 25 | 17.575 |
| 10/09/2026 17:28 | 25 | 17.575 |
| 10/09/2026 17:28 | 25 | 17.575 |
| 10/09/2026 17:28 | 25 | 17.575 |
| 10/09/2026 17:28 | 25 | 17.575 |
| 10/09/2026 17:28 | 25 | 17.575 |
| 10/09/2026 17:28 | 25 | 17.575 |
| 10/09/2026 17:28 | 25 | 17.575 |
| 10/09/2026 17:28 | 300 | 17.575 |
| 10/09/2026 17:28 | 10 | 17.575 |
| 10/09/2026 17:28 | 100 | 17.575 |
| 10/09/2026 17:28 | 10 | 17.575 |
| 10/09/2026 17:28 | 10 | 17.575 |
| 10/09/2026 17:28 | 10 | 17.575 |
| 10/09/2026 17:28 | 10 | 17.575 |
| 10/09/2026 17:28 | 10 | 17.575 |
| 10/09/2026 17:28 | 10 | 17.575 |
| 10/09/2026 17:28 | 10 | 17.575 |
| 10/09/2026 17:28 | 10 | 17.575 |
| 10/09/2026 17:28 | 10 | 17.575 |
| 10/09/2026 17:28 | 10 | 17.575 |
| 10/09/2026 17:28 | 10 | 17.575 |
| 10/09/2026 17:28 | 10 | 17.575 |
| 10/09/2026 17:28 | 10 | 17.575 |
| 10/09/2026 17:28 | 10 | 17.575 |
| 10/09/2026 17:28 | 10 | 17.575 |
| 10/09/2026 17:28 | 10 | 17.575 |
| 10/09/2026 17:28 | 10 | 17.575 |
| 10/09/2026 17:28 | 10 | 17.575 |
| 10/09/2026 17:28 | 10 | 17.575 |
| 10/09/2026 17:28 | 25 | 17.575 |
| 10/09/2026 17:28 | 100 | 17.575 |
| 10/09/2026 17:28 | 100 | 17.575 |
| 10/09/2026 17:28 | 10 | 17.575 |
| 10/09/2026 17:28 | 10 | 17.575 |
| 10/09/2026 17:28 | 10 | 17.575 |
| 10/09/2026 17:28 | 10 | 17.575 |
| 10/09/2026 17:28 | 10 | 17.575 |
| 10/09/2026 17:28 | 10 | 17.575 |
| 10/09/2026 17:28 | 10 | 17.575 |
| 10/09/2026 17:28 | 10 | 17.575 |
| 10/09/2026 17:28 | 10 | 17.575 |
| 10/09/2026 17:28 | 10 | 17.575 |
| 10/09/2026 17:28 | 10 | 17.575 |
| 10/09/2026 17:28 | 10 | 17.575 |
| 10/09/2026 17:28 | 10 | 17.575 |
| 10/09/2026 17:28 | 10 | 17.575 |
| 10/09/2026 17:28 | 10 | 17.575 |
| 10/09/2026 17:28 | 6 | 17.575 |
| 10/09/2026 17:28 | 4 | 17.575 |
| 10/09/2026 17:28 | 10 | 17.575 |
| 10/09/2026 17:28 | 10 | 17.575 |
| 10/09/2026 17:28 | 10 | 17.575 |
| 10/09/2026 17:28 | 10 | 17.575 |
| 10/09/2026 17:28 | 25 | 17.575 |
| 10/09/2026 17:28 | 100 | 17.575 |
| 10/09/2026 17:28 | 100 | 17.575 |
| 10/09/2026 17:28 | 100 | 17.575 |
| 10/09/2026 17:28 | 5 | 17.57 |
| 10/09/2026 17:28 | 15 | 17.57 |
| 10/09/2026 17:28 | 1 | 17.56 |
| 10/09/2026 17:28 | 4 | 17.56 |
| 10/09/2026 17:28 | 81 | 17.56 |
| 10/09/2026 17:28 | 19 | 17.56 |
| 10/09/2026 17:28 | 100 | 17.56 |
| 10/09/2026 17:27 | 100 | 17.53 |
| 10/09/2026 17:27 | 100 | 17.53 |
| 10/09/2026 17:27 | 100 | 17.53 |
| 10/09/2026 17:27 | 100 | 17.53 |
| 10/09/2026 17:27 | 100 | 17.53 |
| 10/09/2026 17:27 | 100 | 17.53 |
| 10/09/2026 17:27 | 8 | 17.525 |
| 10/09/2026 17:27 | 100 | 17.525 |
| 10/09/2026 17:26 | 100 | 17.53 |
| 10/09/2026 17:26 | 100 | 17.53 |
| 10/09/2026 17:26 | 100 | 17.53 |
| 10/09/2026 17:26 | 100 | 17.53 |
| 10/09/2026 17:26 | 100 | 17.53 |
| 10/09/2026 17:26 | 10 | 17.53 |
| 10/09/2026 17:26 | 10 | 17.53 |
| 10/09/2026 17:26 | 10 | 17.53 |
| 10/09/2026 17:26 | 10 | 17.53 |
| 10/09/2026 17:26 | 10 | 17.53 |
| 10/09/2026 17:26 | 10 | 17.53 |
| 10/09/2026 17:26 | 10 | 17.53 |
| 10/09/2026 17:26 | 10 | 17.53 |
| 10/09/2026 17:26 | 10 | 17.53 |
| 10/09/2026 17:26 | 25 | 17.53 |
| 10/09/2026 17:26 | 25 | 17.53 |
| 10/09/2026 17:26 | 25 | 17.53 |
| 10/09/2026 17:26 | 25 | 17.53 |
| 10/09/2026 17:26 | 100 | 17.53 |
| 10/09/2026 17:26 | 150 | 17.535 |
| 10/09/2026 17:26 | 18 | 17.53 |
| 10/09/2026 17:26 | 18 | 17.53 |
| 10/09/2026 17:26 | 100 | 17.52 |
| 10/09/2026 17:26 | 100 | 17.52 |
| 10/09/2026 17:25 | 10 | 17.50 |
| 10/09/2026 17:25 | 10 | 17.50 |
| 10/09/2026 17:25 | 10 | 17.50 |
| 10/09/2026 17:25 | 10 | 17.50 |
| 10/09/2026 17:25 | 10 | 17.50 |
| 10/09/2026 17:25 | 10 | 17.50 |
| 10/09/2026 17:25 | 10 | 17.50 |
| 10/09/2026 17:25 | 10 | 17.50 |
| 10/09/2026 17:25 | 25 | 17.50 |
| 10/09/2026 17:25 | 10 | 17.50 |
| 10/09/2026 17:25 | 25 | 17.50 |
| 10/09/2026 17:25 | 25 | 17.50 |
| 10/09/2026 17:25 | 100 | 17.50 |
| 10/09/2026 17:25 | 100 | 17.50 |
| 10/09/2026 17:25 | 100 | 17.495 |
| 10/09/2026 17:25 | 100 | 17.495 |
| 10/09/2026 17:22 | 10 | 17.495 |
| 10/09/2026 17:21 | 10 | 17.495 |
| 10/09/2026 17:20 | 10 | 17.495 |
| 10/09/2026 17:20 | 10 | 17.495 |
| 10/09/2026 17:20 | 10 | 17.495 |
| 10/09/2026 17:20 | 10 | 17.495 |
| 10/09/2026 17:20 | 10 | 17.495 |
| 10/09/2026 17:20 | 10 | 17.495 |
| 10/09/2026 17:20 | 10 | 17.495 |
| 10/09/2026 17:20 | 10 | 17.495 |
| 10/09/2026 17:20 | 10 | 17.495 |
| 10/09/2026 17:19 | 10 | 17.495 |
| 10/09/2026 17:19 | 10 | 17.495 |
| 10/09/2026 17:19 | 10 | 17.495 |
| 10/09/2026 17:19 | 10 | 17.495 |
| 10/09/2026 17:19 | 10 | 17.495 |
| 10/09/2026 17:19 | 8 | 17.47 |
| 10/09/2026 17:19 | 37 | 17.47 |
| 10/09/2026 17:19 | 100 | 17.47 |
| 10/09/2026 17:19 | 12 | 17.47 |
| 10/09/2026 17:19 | 39 | 17.47 |
| 10/09/2026 17:19 | 61 | 17.47 |
| 10/09/2026 17:16 | 18 | 17.49 |
| 10/09/2026 17:16 | 18 | 17.48 |
| 10/09/2026 17:16 | 61 | 17.48 |
| 10/09/2026 17:16 | 39 | 17.475 |
| 10/09/2026 17:16 | 25 | 17.475 |
| 10/09/2026 17:16 | 18 | 17.475 |
| 10/09/2026 17:16 | 18 | 17.475 |
| 10/09/2026 17:15 | 10 | 17.47 |
| 10/09/2026 17:12 | 25 | 17.46 |
| 10/09/2026 17:12 | 25 | 17.46 |
| 10/09/2026 17:11 | 37 | 17.46 |
| 10/09/2026 17:11 | 63 | 17.46 |
| 10/09/2026 17:11 | 17 | 17.48 |
| 10/09/2026 17:11 | 100 | 17.47 |
| 10/09/2026 17:11 | 100 | 17.47 |
| 10/09/2026 17:11 | 174 | 17.47 |
| 10/09/2026 17:09 | 10 | 17.45 |
| 10/09/2026 17:09 | 6 | 17.46 |
| 10/09/2026 17:08 | 25 | 17.45 |
| 10/09/2026 17:07 | 3 | 17.45 |
| 10/09/2026 17:04 | 9 | 17.47 |
| 10/09/2026 17:04 | 6 | 17.47 |
| 10/09/2026 17:04 | 6 | 17.47 |
| 10/09/2026 17:04 | 23 | 17.46 |
| 10/09/2026 17:04 | 77 | 17.46 |
| 10/09/2026 17:04 | 100 | 17.46 |
| 10/09/2026 17:04 | 23 | 17.445 |
| 10/09/2026 17:04 | 94 | 17.44 |
| 10/09/2026 17:04 | 6 | 17.445 |
| 10/09/2026 17:04 | 1 | 17.44 |
| 10/09/2026 17:04 | 5 | 17.45 |
| 10/09/2026 17:04 | 25 | 17.45 |
| 10/09/2026 17:04 | 25 | 17.45 |
| 10/09/2026 17:04 | 25 | 17.45 |
| 10/09/2026 17:04 | 20 | 17.45 |
| 10/09/2026 17:04 | 5 | 17.46 |
| 10/09/2026 17:04 | 15 | 17.46 |
| 10/09/2026 17:04 | 2 | 17.47 |
| 10/09/2026 16:59 | 20 | 17.47 |
| 10/09/2026 16:59 | 30 | 17.485 |
| 10/09/2026 16:59 | 40 | 17.485 |
| 10/09/2026 16:59 | 25 | 17.48 |
| 10/09/2026 16:59 | 25 | 17.48 |
| 10/09/2026 16:59 | 5 | 17.50 |
| 10/09/2026 16:58 | 100 | 17.49 |
| 10/09/2026 16:58 | 7 | 17.48 |
| 10/09/2026 16:58 | 4 | 17.48 |
| 10/09/2026 16:54 | 10 | 17.495 |
| 10/09/2026 16:54 | 3 | 17.495 |
| 10/09/2026 16:54 | 5 | 17.49 |
| 10/09/2026 16:54 | 18 | 17.48 |
| 10/09/2026 16:54 | 100 | 17.46 |
| 10/09/2026 16:54 | 10 | 17.45 |
| 10/09/2026 16:54 | 18 | 17.45 |
| 10/09/2026 16:54 | 100 | 17.44 |
| 10/09/2026 16:54 | 18 | 17.43 |
| 10/09/2026 16:54 | 86 | 17.42 |
| 10/09/2026 16:52 | 8 | 17.44 |
| 10/09/2026 16:51 | 25 | 17.44 |
| 10/09/2026 16:50 | 3 | 17.44 |
| 10/09/2026 16:50 | 100 | 17.43 |
| 10/09/2026 16:50 | 180 | 17.43 |
| 10/09/2026 16:50 | 18 | 17.43 |
| 10/09/2026 16:50 | 20 | 17.43 |
| 10/09/2026 16:50 | 8 | 17.42 |
| 10/09/2026 16:50 | 100 | 17.42 |
| 10/09/2026 16:50 | 100 | 17.42 |
| 10/09/2026 16:50 | 12 | 17.41 |
| 10/09/2026 16:49 | 10 | 17.41 |
| 10/09/2026 16:49 | 100 | 17.41 |
| 10/09/2026 16:49 | 3 | 17.42 |
| 10/09/2026 16:42 | 26 | 17.44 |
| 10/09/2026 16:42 | 10 | 17.44 |
| 10/09/2026 16:40 | 8 | 17.455 |
| 10/09/2026 16:39 | 8 | 17.47 |
| 10/09/2026 16:39 | 11 | 17.46 |
| 10/09/2026 16:39 | 100 | 17.46 |
| 10/09/2026 16:39 | 17 | 17.46 |
| 10/09/2026 16:37 | 1 | 17.45 |
| 10/09/2026 16:36 | 4 | 17.455 |
| 10/09/2026 16:36 | 100 | 17.45 |
| 10/09/2026 16:36 | 14 | 17.45 |
| 10/09/2026 16:36 | 18 | 17.45 |
| 10/09/2026 16:35 | 7 | 17.44 |
| 10/09/2026 16:35 | 32 | 17.44 |
| 10/09/2026 16:32 | 172 | 17.44 |
| 10/09/2026 16:32 | 20 | 17.44 |
| 10/09/2026 16:32 | 20 | 17.44 |
| 10/09/2026 16:29 | 100 | 17.44 |
| 10/09/2026 16:29 | 17 | 17.43 |
| 10/09/2026 16:29 | 60 | 17.41 |
| 10/09/2026 16:29 | 94 | 17.41 |
| 10/09/2026 16:23 | 1 | 17.38 |
| 10/09/2026 16:22 | 35 | 17.39 |
| 10/09/2026 16:22 | 37 | 17.40 |
| 10/09/2026 16:17 | 25 | 17.43 |
| 10/09/2026 16:11 | 100 | 17.45 |
| 10/09/2026 16:11 | 3 | 17.49 |
| 10/09/2026 16:11 | 100 | 17.50 |
| 10/09/2026 16:08 | 100 | 17.51 |
| 10/09/2026 16:08 | 2 | 17.50 |
| 10/09/2026 16:08 | 4 | 17.50 |
| 10/09/2026 16:08 | 10 | 17.50 |
| 10/09/2026 16:08 | 8 | 17.50 |
| 10/09/2026 16:08 | 4 | 17.50 |
| 10/09/2026 16:07 | 100 | 17.47 |
| 10/09/2026 16:07 | 100 | 17.43 |
| 10/09/2026 16:07 | 100 | 17.43 |
| 10/09/2026 16:07 | 100 | 17.43 |
| 10/09/2026 16:01 | 1 | 17.38 |
| 10/09/2026 15:54 | 6 | 17.40 |
| 10/09/2026 15:53 | 1 | 17.40 |
| 10/09/2026 15:53 | 45 | 17.40 |
| 10/09/2026 15:53 | 55 | 17.40 |
| 10/09/2026 15:52 | 25 | 17.35 |
| 10/09/2026 15:51 | 30 | 17.365 |
| 10/09/2026 15:48 | 5 | 17.365 |
| 10/09/2026 15:48 | 1 | 17.38 |
| 10/09/2026 15:48 | 100 | 17.38 |
| 10/09/2026 15:47 | 6 | 17.395 |
| 10/09/2026 15:46 | 3 | 17.44 |
| 10/09/2026 15:45 | 100 | 17.445 |
| 10/09/2026 15:41 | 2 | 17.36 |
| 10/09/2026 15:41 | 6 | 17.355 |
| 10/09/2026 15:41 | 5 | 17.35 |
| 10/09/2026 15:41 | 25 | 17.35 |
| 10/09/2026 15:41 | 25 | 17.35 |
| 10/09/2026 15:40 | 54 | 17.35 |
| 10/09/2026 15:40 | 46 | 17.35 |
| 10/09/2026 15:40 | 4 | 17.35 |
| 10/09/2026 15:40 | 1 | 17.35 |
| 10/09/2026 15:40 | 100 | 17.36 |
| 10/09/2026 15:40 | 6 | 17.36 |
| 10/09/2026 15:40 | 5 | 17.34 |
| 10/09/2026 15:40 | 25 | 17.355 |
| 10/09/2026 15:40 | 28 | 17.35 |
| 10/09/2026 15:40 | 100 | 17.35 |
| 10/09/2026 15:40 | 100 | 17.35 |
| 10/09/2026 15:40 | 76 | 17.35 |
| 10/09/2026 15:40 | 24 | 17.35 |
| 10/09/2026 15:40 | 100 | 17.34 |
| 10/09/2026 15:40 | 9 | 17.33 |
| 10/09/2026 15:40 | 50 | 17.33 |
| 10/09/2026 15:40 | 1 | 17.33 |
| 10/09/2026 15:40 | 46 | 17.34 |
| 10/09/2026 15:40 | 10 | 17.34 |
| 10/09/2026 15:38 | 2 | 17.38 |
| 10/09/2026 15:38 | 25 | 17.38 |
| 10/09/2026 15:38 | 25 | 17.38 |
| 10/09/2026 15:38 | 1 | 17.40 |
| 10/09/2026 15:38 | 1 | 17.39 |
| 10/09/2026 15:38 | 60 | 17.39 |
| 10/09/2026 15:38 | 100 | 17.39 |
| 10/09/2026 15:37 | 5 | 17.32 |
| 10/09/2026 15:37 | 60 | 17.35 |
| 10/09/2026 15:37 | 5 | 17.35 |
| 10/09/2026 15:37 | 1 | 17.39 |
| 10/09/2026 15:37 | 62 | 17.39 |
| 10/09/2026 15:37 | 58 | 17.39 |
| 10/09/2026 15:37 | 100 | 17.39 |
| 10/09/2026 15:36 | 100 | 17.44 |
| 10/09/2026 15:35 | 4 | 17.435 |
| 10/09/2026 15:35 | 100 | 17.38 |
| 10/09/2026 15:35 | 6 | 17.36 |
| 10/09/2026 15:35 | 108 | 17.36 |
| 10/09/2026 15:35 | 150 | 17.37 |
| 10/09/2026 15:31 | 100 | 17.32 |
| 10/09/2026 15:31 | 100 | 17.34 |
| 10/09/2026 15:31 | 75 | 17.315 |
| 10/09/2026 15:31 | 25 | 17.35 |
| 10/09/2026 15:31 | 75 | 17.34 |
| 10/09/2026 15:31 | 25 | 17.34 |
| 10/09/2026 15:31 | 100 | 17.31 |
| 10/09/2026 15:30 | 2 | 17.30 |
| 10/09/2026 15:30 | 2423 | 17.30 |
| 10/09/2026 15:27 | 2 | 17.59 |