Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
17.75
-0.27
(
-1.50% )
|
17.73
|
100 |
17.75
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:18 | 10 | 18.06 |
| 08/26/2026 22:18 | 20 | 18.06 |
| 08/26/2026 22:16 | 60 | 17.85 |
| 08/26/2026 22:00 | � | 17.75 |
| 08/26/2026 22:00 | 92509 | 17.75 |
| 08/26/2026 21:59 | 1 | 17.75 |
| 08/26/2026 21:59 | 5 | 17.75 |
| 08/26/2026 21:59 | 5 | 17.75 |
| 08/26/2026 21:59 | 1 | 17.75 |
| 08/26/2026 21:59 | 7 | 17.75 |
| 08/26/2026 21:59 | 2 | 17.74 |
| 08/26/2026 21:59 | 2 | 17.74 |
| 08/26/2026 21:59 | 33 | 17.74 |
| 08/26/2026 21:59 | 16 | 17.74 |
| 08/26/2026 21:59 | 5 | 17.73 |
| 08/26/2026 21:59 | 49 | 17.73 |
| 08/26/2026 21:59 | 49 | 17.73 |
| 08/26/2026 21:59 | 100 | 17.74 |
| 08/26/2026 21:59 | 9 | 17.75 |
| 08/26/2026 21:59 | 45 | 17.75 |
| 08/26/2026 21:59 | 49 | 17.75 |
| 08/26/2026 21:59 | 55 | 17.74 |
| 08/26/2026 21:59 | 1 | 17.74 |
| 08/26/2026 21:59 | 4 | 17.74 |
| 08/26/2026 21:59 | 96 | 17.74 |
| 08/26/2026 21:59 | 50 | 17.735 |
| 08/26/2026 21:59 | 150 | 17.74 |
| 08/26/2026 21:59 | 159 | 17.72 |
| 08/26/2026 21:59 | 100 | 17.72 |
| 08/26/2026 21:59 | 200 | 17.72 |
| 08/26/2026 21:59 | 100 | 17.73 |
| 08/26/2026 21:59 | 100 | 17.73 |
| 08/26/2026 21:59 | 150 | 17.73 |
| 08/26/2026 21:59 | 100 | 17.73 |
| 08/26/2026 21:59 | 1 | 17.74 |
| 08/26/2026 21:59 | 1 | 17.74 |
| 08/26/2026 21:59 | 1 | 17.74 |
| 08/26/2026 21:59 | 7 | 17.755 |
| 08/26/2026 21:59 | 57 | 17.755 |
| 08/26/2026 21:59 | 49 | 17.75 |
| 08/26/2026 21:59 | 51 | 17.75 |
| 08/26/2026 21:59 | 6 | 17.75 |
| 08/26/2026 21:59 | 86 | 17.75 |
| 08/26/2026 21:59 | 33 | 17.75 |
| 08/26/2026 21:59 | 1 | 17.75 |
| 08/26/2026 21:59 | 3 | 17.75 |
| 08/26/2026 21:59 | 14 | 17.75 |
| 08/26/2026 21:59 | 100 | 17.76 |
| 08/26/2026 21:59 | 7 | 17.76 |
| 08/26/2026 21:59 | 3 | 17.77 |
| 08/26/2026 21:59 | 6 | 17.77 |
| 08/26/2026 21:59 | 46 | 17.76 |
| 08/26/2026 21:59 | 1 | 17.76 |
| 08/26/2026 21:59 | 1 | 17.76 |
| 08/26/2026 21:59 | 1 | 17.76 |
| 08/26/2026 21:59 | 100 | 17.76 |
| 08/26/2026 21:59 | 5 | 17.76 |
| 08/26/2026 21:59 | 78 | 17.76 |
| 08/26/2026 21:59 | 1 | 17.75 |
| 08/26/2026 21:59 | 66 | 17.74 |
| 08/26/2026 21:59 | 65 | 17.74 |
| 08/26/2026 21:59 | 70 | 17.74 |
| 08/26/2026 21:59 | 21 | 17.74 |
| 08/26/2026 21:59 | 15 | 17.74 |
| 08/26/2026 21:59 | 100 | 17.74 |
| 08/26/2026 21:59 | 1 | 17.74 |
| 08/26/2026 21:59 | 12 | 17.74 |
| 08/26/2026 21:59 | 100 | 17.74 |
| 08/26/2026 21:59 | 20 | 17.74 |
| 08/26/2026 21:59 | 45 | 17.74 |
| 08/26/2026 21:59 | 72 | 17.74 |
| 08/26/2026 21:59 | 40 | 17.74 |
| 08/26/2026 21:59 | 14 | 17.74 |
| 08/26/2026 21:59 | 100 | 17.74 |
| 08/26/2026 21:59 | 8 | 17.74 |
| 08/26/2026 21:59 | 8 | 17.74 |
| 08/26/2026 21:59 | 96 | 17.74 |
| 08/26/2026 21:59 | 4 | 17.74 |
| 08/26/2026 21:59 | 8 | 17.73 |
| 08/26/2026 21:59 | 10 | 17.73 |
| 08/26/2026 21:59 | 77 | 17.73 |
| 08/26/2026 21:59 | 20 | 17.73 |
| 08/26/2026 21:59 | 70 | 17.74 |
| 08/26/2026 21:59 | 100 | 17.74 |
| 08/26/2026 21:59 | 70 | 17.74 |
| 08/26/2026 21:59 | 100 | 17.74 |
| 08/26/2026 21:59 | 105 | 17.74 |
| 08/26/2026 21:59 | 99 | 17.74 |
| 08/26/2026 21:59 | 7 | 17.745 |
| 08/26/2026 21:59 | 19 | 17.74 |
| 08/26/2026 21:59 | 15 | 17.74 |
| 08/26/2026 21:59 | 41 | 17.74 |
| 08/26/2026 21:59 | 4 | 17.74 |
| 08/26/2026 21:59 | 44 | 17.74 |
| 08/26/2026 21:59 | 100 | 17.73 |
| 08/26/2026 21:59 | 94 | 17.74 |
| 08/26/2026 21:59 | 25 | 17.74 |
| 08/26/2026 21:59 | 1 | 17.74 |
| 08/26/2026 21:59 | 3 | 17.74 |
| 08/26/2026 21:59 | 42 | 17.74 |
| 08/26/2026 21:59 | 4 | 17.74 |
| 08/26/2026 21:59 | 104 | 17.74 |
| 08/26/2026 21:59 | 100 | 17.74 |
| 08/26/2026 21:59 | 1 | 17.75 |
| 08/26/2026 21:59 | 1 | 17.75 |
| 08/26/2026 21:59 | 68 | 17.73 |
| 08/26/2026 21:59 | 71 | 17.745 |
| 08/26/2026 21:59 | 50 | 17.745 |
| 08/26/2026 21:59 | 100 | 17.745 |
| 08/26/2026 21:59 | 36 | 17.75 |
| 08/26/2026 21:59 | 36 | 17.75 |
| 08/26/2026 21:59 | 90 | 17.76 |
| 08/26/2026 21:59 | 36 | 17.76 |
| 08/26/2026 21:59 | 35 | 17.76 |
| 08/26/2026 21:59 | 92 | 17.76 |
| 08/26/2026 21:59 | 7 | 17.76 |
| 08/26/2026 21:59 | 29 | 17.76 |
| 08/26/2026 21:59 | 84 | 17.76 |
| 08/26/2026 21:59 | 5 | 17.76 |
| 08/26/2026 21:59 | 11 | 17.76 |
| 08/26/2026 21:59 | 100 | 17.76 |
| 08/26/2026 21:59 | 46 | 17.76 |
| 08/26/2026 21:59 | 2 | 17.76 |
| 08/26/2026 21:59 | 7 | 17.76 |
| 08/26/2026 21:59 | 35 | 17.76 |
| 08/26/2026 21:59 | 5 | 17.76 |
| 08/26/2026 21:59 | 23 | 17.76 |
| 08/26/2026 21:59 | 64 | 17.76 |
| 08/26/2026 21:59 | 9 | 17.76 |
| 08/26/2026 21:59 | 11 | 17.76 |
| 08/26/2026 21:59 | 29 | 17.76 |
| 08/26/2026 21:59 | 5 | 17.76 |
| 08/26/2026 21:59 | 35 | 17.76 |
| 08/26/2026 21:59 | 11 | 17.76 |
| 08/26/2026 21:59 | 35 | 17.76 |
| 08/26/2026 21:59 | 4 | 17.76 |
| 08/26/2026 21:59 | 1 | 17.76 |
| 08/26/2026 21:59 | 9 | 17.76 |
| 08/26/2026 21:59 | 36 | 17.76 |
| 08/26/2026 21:59 | 21 | 17.76 |
| 08/26/2026 21:59 | 43 | 17.76 |
| 08/26/2026 21:59 | 1 | 17.76 |
| 08/26/2026 21:59 | 49 | 17.76 |
| 08/26/2026 21:59 | 85 | 17.76 |
| 08/26/2026 21:59 | 32 | 17.76 |
| 08/26/2026 21:59 | 2 | 17.76 |
| 08/26/2026 21:59 | 48 | 17.76 |
| 08/26/2026 21:59 | 3 | 17.76 |
| 08/26/2026 21:59 | 12 | 17.76 |
| 08/26/2026 21:59 | 84 | 17.775 |
| 08/26/2026 21:58 | 100 | 17.775 |
| 08/26/2026 21:58 | 16 | 17.775 |
| 08/26/2026 21:58 | 6 | 17.76 |
| 08/26/2026 21:58 | 1 | 17.775 |
| 08/26/2026 21:58 | 11 | 17.76 |
| 08/26/2026 21:58 | 37 | 17.775 |
| 08/26/2026 21:58 | 45 | 17.775 |
| 08/26/2026 21:57 | 16 | 17.775 |
| 08/26/2026 21:57 | 2 | 17.775 |
| 08/26/2026 21:57 | 10 | 17.77 |
| 08/26/2026 21:57 | 11 | 17.77 |
| 08/26/2026 21:57 | 11 | 17.77 |
| 08/26/2026 21:57 | 11 | 17.77 |
| 08/26/2026 21:57 | 90 | 17.785 |
| 08/26/2026 21:57 | 2 | 17.78 |
| 08/26/2026 21:57 | 2 | 17.78 |
| 08/26/2026 21:57 | 2 | 17.78 |
| 08/26/2026 21:57 | 3 | 17.775 |
| 08/26/2026 21:57 | 5 | 17.775 |
| 08/26/2026 21:57 | 2 | 17.775 |
| 08/26/2026 21:57 | 2 | 17.775 |
| 08/26/2026 21:57 | 100 | 17.77 |
| 08/26/2026 21:57 | 92 | 17.77 |
| 08/26/2026 21:57 | 10 | 17.77 |
| 08/26/2026 21:57 | 200 | 17.77 |
| 08/26/2026 21:57 | 4 | 17.77 |
| 08/26/2026 21:57 | 2 | 17.77 |
| 08/26/2026 21:57 | 91 | 17.77 |
| 08/26/2026 21:57 | 40 | 17.76 |
| 08/26/2026 21:57 | 1 | 17.76 |
| 08/26/2026 21:57 | 46 | 17.76 |
| 08/26/2026 21:57 | 1 | 17.77 |
| 08/26/2026 21:57 | 9 | 17.77 |
| 08/26/2026 21:57 | 100 | 17.76 |
| 08/26/2026 21:56 | 2 | 17.76 |
| 08/26/2026 21:56 | 19 | 17.75 |
| 08/26/2026 21:56 | 81 | 17.75 |
| 08/26/2026 21:56 | 19 | 17.75 |
| 08/26/2026 21:55 | 47 | 17.74 |
| 08/26/2026 21:55 | 3 | 17.74 |
| 08/26/2026 21:55 | 1 | 17.74 |
| 08/26/2026 21:55 | 100 | 17.73 |
| 08/26/2026 21:55 | 100 | 17.73 |
| 08/26/2026 21:55 | 5 | 17.73 |
| 08/26/2026 21:55 | 100 | 17.72 |
| 08/26/2026 21:55 | 11 | 17.72 |
| 08/26/2026 21:55 | 11 | 17.72 |
| 08/26/2026 21:55 | 9 | 17.72 |
| 08/26/2026 21:55 | 37 | 17.72 |
| 08/26/2026 21:55 | 36 | 17.72 |
| 08/26/2026 21:55 | 34 | 17.72 |
| 08/26/2026 21:55 | 80 | 17.72 |
| 08/26/2026 21:55 | 45 | 17.72 |
| 08/26/2026 21:55 | 14 | 17.73 |
| 08/26/2026 21:55 | 202 | 17.73 |
| 08/26/2026 21:55 | 15 | 17.73 |
| 08/26/2026 21:55 | 48 | 17.73 |
| 08/26/2026 21:55 | 9 | 17.73 |
| 08/26/2026 21:55 | 1 | 17.74 |
| 08/26/2026 21:55 | 1 | 17.74 |
| 08/26/2026 21:55 | 54 | 17.74 |
| 08/26/2026 21:55 | 11 | 17.74 |
| 08/26/2026 21:55 | 14 | 17.74 |
| 08/26/2026 21:55 | 12 | 17.74 |
| 08/26/2026 21:55 | 12 | 17.74 |
| 08/26/2026 21:55 | 7 | 17.74 |
| 08/26/2026 21:55 | 146 | 17.74 |
| 08/26/2026 21:55 | 70 | 17.74 |
| 08/26/2026 21:55 | 35 | 17.74 |
| 08/26/2026 21:55 | 41 | 17.74 |
| 08/26/2026 21:55 | 2 | 17.75 |
| 08/26/2026 21:54 | 2 | 17.745 |
| 08/26/2026 21:54 | 10 | 17.745 |
| 08/26/2026 21:54 | 38 | 17.745 |
| 08/26/2026 21:54 | 38 | 17.745 |
| 08/26/2026 21:54 | 6 | 17.745 |
| 08/26/2026 21:54 | 6 | 17.745 |
| 08/26/2026 21:54 | 200 | 17.745 |
| 08/26/2026 21:54 | 100 | 17.745 |
| 08/26/2026 21:54 | 10 | 17.745 |
| 08/26/2026 21:53 | 8 | 17.75 |
| 08/26/2026 21:53 | 1 | 17.75 |
| 08/26/2026 21:53 | 11 | 17.75 |
| 08/26/2026 21:53 | 35 | 17.75 |
| 08/26/2026 21:53 | 77 | 17.75 |
| 08/26/2026 21:53 | 1 | 17.75 |
| 08/26/2026 21:53 | 70 | 17.75 |
| 08/26/2026 21:53 | 13 | 17.75 |
| 08/26/2026 21:52 | 7 | 17.76 |
| 08/26/2026 21:51 | 2 | 17.77 |
| 08/26/2026 21:51 | 10 | 17.77 |
| 08/26/2026 21:50 | 121 | 17.76 |
| 08/26/2026 21:50 | 97 | 17.76 |
| 08/26/2026 21:50 | 3 | 17.76 |
| 08/26/2026 21:50 | 79 | 17.76 |
| 08/26/2026 21:50 | 10 | 17.76 |
| 08/26/2026 21:50 | 17 | 17.76 |
| 08/26/2026 21:50 | 12 | 17.76 |
| 08/26/2026 21:50 | 39 | 17.76 |
| 08/26/2026 21:50 | 100 | 17.76 |
| 08/26/2026 21:50 | 100 | 17.76 |
| 08/26/2026 21:50 | 100 | 17.74 |
| 08/26/2026 21:50 | 100 | 17.74 |
| 08/26/2026 21:50 | 100 | 17.74 |
| 08/26/2026 21:50 | 15 | 17.74 |
| 08/26/2026 21:50 | 47 | 17.74 |
| 08/26/2026 21:50 | 1 | 17.73 |
| 08/26/2026 21:50 | 4 | 17.73 |
| 08/26/2026 21:50 | 74 | 17.73 |
| 08/26/2026 21:50 | 6 | 17.73 |
| 08/26/2026 21:50 | 6 | 17.73 |
| 08/26/2026 21:50 | 24 | 17.74 |
| 08/26/2026 21:50 | 37 | 17.74 |
| 08/26/2026 21:50 | 39 | 17.74 |
| 08/26/2026 21:50 | 88 | 17.74 |
| 08/26/2026 21:50 | 12 | 17.74 |
| 08/26/2026 21:50 | 100 | 17.74 |
| 08/26/2026 21:50 | 20 | 17.74 |
| 08/26/2026 21:50 | 95 | 17.74 |
| 08/26/2026 21:50 | 5 | 17.74 |
| 08/26/2026 21:48 | 50 | 17.73 |
| 08/26/2026 21:48 | 50 | 17.73 |
| 08/26/2026 21:48 | 157 | 17.73 |
| 08/26/2026 21:47 | 100 | 17.73 |
| 08/26/2026 21:47 | 99 | 17.73 |
| 08/26/2026 21:47 | 1 | 17.73 |
| 08/26/2026 21:47 | 2 | 17.73 |
| 08/26/2026 21:47 | 100 | 17.73 |
| 08/26/2026 21:47 | 32 | 17.73 |
| 08/26/2026 21:47 | 2 | 17.735 |
| 08/26/2026 21:46 | 1 | 17.73 |
| 08/26/2026 21:46 | 1 | 17.73 |
| 08/26/2026 21:46 | 1 | 17.73 |
| 08/26/2026 21:46 | 1 | 17.73 |
| 08/26/2026 21:46 | 2 | 17.73 |
| 08/26/2026 21:46 | 6 | 17.73 |
| 08/26/2026 21:46 | 2 | 17.73 |
| 08/26/2026 21:46 | 8 | 17.73 |
| 08/26/2026 21:46 | 2 | 17.73 |
| 08/26/2026 21:46 | 1 | 17.73 |
| 08/26/2026 21:46 | 23 | 17.73 |
| 08/26/2026 21:46 | 8 | 17.73 |
| 08/26/2026 21:44 | 100 | 17.73 |
| 08/26/2026 21:44 | 5 | 17.73 |
| 08/26/2026 21:44 | 100 | 17.73 |
| 08/26/2026 21:44 | 20 | 17.73 |
| 08/26/2026 21:44 | 2 | 17.73 |
| 08/26/2026 21:44 | 24 | 17.73 |
| 08/26/2026 21:44 | 41 | 17.73 |
| 08/26/2026 21:44 | 13 | 17.72 |
| 08/26/2026 21:44 | 43 | 17.72 |
| 08/26/2026 21:44 | 1 | 17.72 |
| 08/26/2026 21:44 | 87 | 17.72 |
| 08/26/2026 21:44 | 43 | 17.72 |
| 08/26/2026 21:44 | 44 | 17.72 |
| 08/26/2026 21:44 | 43 | 17.72 |
| 08/26/2026 21:44 | 7 | 17.72 |
| 08/26/2026 21:44 | 2 | 17.72 |
| 08/26/2026 21:44 | 4 | 17.72 |
| 08/26/2026 21:44 | 1 | 17.72 |
| 08/26/2026 21:43 | 1 | 17.72 |
| 08/26/2026 21:43 | 1 | 17.72 |
| 08/26/2026 21:43 | 1 | 17.72 |
| 08/26/2026 21:43 | 1 | 17.72 |
| 08/26/2026 21:43 | 1 | 17.72 |
| 08/26/2026 21:43 | 1 | 17.72 |
| 08/26/2026 21:43 | 1 | 17.72 |
| 08/26/2026 21:43 | 1 | 17.72 |
| 08/26/2026 21:43 | 1 | 17.72 |
| 08/26/2026 21:43 | 12 | 17.72 |
| 08/26/2026 21:43 | 1 | 17.72 |
| 08/26/2026 21:43 | 17 | 17.72 |
| 08/26/2026 21:43 | 4 | 17.72 |
| 08/26/2026 21:42 | 13 | 17.72 |
| 08/26/2026 21:42 | 17 | 17.72 |
| 08/26/2026 21:42 | 17 | 17.72 |
| 08/26/2026 21:41 | 34 | 17.72 |
| 08/26/2026 21:41 | 104 | 17.72 |
| 08/26/2026 21:41 | 36 | 17.72 |
| 08/26/2026 21:41 | 34 | 17.72 |
| 08/26/2026 21:41 | 34 | 17.72 |
| 08/26/2026 21:41 | 34 | 17.72 |
| 08/26/2026 21:41 | 19 | 17.72 |
| 08/26/2026 21:40 | 24 | 17.72 |
| 08/26/2026 21:40 | 4 | 17.72 |
| 08/26/2026 21:40 | 47 | 17.72 |
| 08/26/2026 21:40 | 10 | 17.72 |
| 08/26/2026 21:40 | 66 | 17.72 |
| 08/26/2026 21:40 | 9 | 17.72 |
| 08/26/2026 21:40 | 57 | 17.72 |
| 08/26/2026 21:40 | 50 | 17.735 |
| 08/26/2026 21:40 | 150 | 17.73 |
| 08/26/2026 21:40 | 1 | 17.73 |
| 08/26/2026 21:40 | 6 | 17.735 |
| 08/26/2026 21:40 | 57 | 17.73 |
| 08/26/2026 21:40 | 86 | 17.74 |
| 08/26/2026 21:40 | 78 | 17.74 |
| 08/26/2026 21:40 | 44 | 17.74 |
| 08/26/2026 21:40 | 13 | 17.74 |
| 08/26/2026 21:40 | 30 | 17.74 |
| 08/26/2026 21:39 | 4 | 17.74 |
| 08/26/2026 21:39 | 76 | 17.75 |
| 08/26/2026 21:39 | 7 | 17.75 |
| 08/26/2026 21:38 | 100 | 17.76 |
| 08/26/2026 21:38 | 5 | 17.77 |
| 08/26/2026 21:38 | 25 | 17.77 |
| 08/26/2026 21:38 | 100 | 17.77 |
| 08/26/2026 21:38 | 1 | 17.77 |
| 08/26/2026 21:38 | 61 | 17.77 |
| 08/26/2026 21:38 | 2 | 17.77 |
| 08/26/2026 21:38 | 100 | 17.77 |
| 08/26/2026 21:38 | 1 | 17.77 |
| 08/26/2026 21:38 | 12 | 17.77 |
| 08/26/2026 21:38 | 100 | 17.76 |
| 08/26/2026 21:36 | 2 | 17.76 |
| 08/26/2026 21:35 | 24 | 17.76 |
| 08/26/2026 21:35 | 100 | 17.76 |
| 08/26/2026 21:34 | 5 | 17.76 |
| 08/26/2026 21:34 | 6 | 17.76 |
| 08/26/2026 21:34 | 5 | 17.76 |
| 08/26/2026 21:32 | 100 | 17.755 |
| 08/26/2026 21:32 | 9 | 17.76 |
| 08/26/2026 21:32 | 12 | 17.76 |
| 08/26/2026 21:32 | 12 | 17.76 |
| 08/26/2026 21:32 | 100 | 17.75 |
| 08/26/2026 21:32 | 5 | 17.75 |
| 08/26/2026 21:32 | 10 | 17.75 |
| 08/26/2026 21:32 | 100 | 17.75 |
| 08/26/2026 21:32 | 81 | 17.75 |
| 08/26/2026 21:32 | 200 | 17.75 |
| 08/26/2026 21:32 | 5 | 17.75 |
| 08/26/2026 21:32 | 20 | 17.74 |
| 08/26/2026 21:32 | 17 | 17.74 |
| 08/26/2026 21:32 | 4 | 17.74 |
| 08/26/2026 21:32 | 96 | 17.74 |
| 08/26/2026 21:32 | 4 | 17.74 |
| 08/26/2026 21:32 | 57 | 17.74 |
| 08/26/2026 21:32 | 24 | 17.75 |
| 08/26/2026 21:32 | 76 | 17.75 |
| 08/26/2026 21:32 | 100 | 17.75 |
| 08/26/2026 21:32 | 99 | 17.75 |
| 08/26/2026 21:32 | 32 | 17.75 |
| 08/26/2026 21:32 | 57 | 17.75 |
| 08/26/2026 21:32 | 57 | 17.75 |
| 08/26/2026 21:32 | 57 | 17.75 |
| 08/26/2026 21:32 | 100 | 17.75 |
| 08/26/2026 21:32 | 17 | 17.75 |
| 08/26/2026 21:32 | 17 | 17.75 |
| 08/26/2026 21:32 | 24 | 17.75 |
| 08/26/2026 21:32 | 5 | 17.75 |
| 08/26/2026 21:32 | 57 | 17.75 |
| 08/26/2026 21:30 | 38 | 17.77 |
| 08/26/2026 21:30 | 5 | 17.77 |
| 08/26/2026 21:30 | 98 | 17.77 |
| 08/26/2026 21:30 | 1 | 17.77 |
| 08/26/2026 21:30 | 100 | 17.77 |
| 08/26/2026 21:30 | 100 | 17.76 |
| 08/26/2026 21:30 | 13 | 17.76 |
| 08/26/2026 21:29 | 2 | 17.77 |
| 08/26/2026 21:28 | 1 | 17.78 |
| 08/26/2026 21:24 | 1 | 17.78 |
| 08/26/2026 21:24 | 13 | 17.78 |
| 08/26/2026 21:24 | 20 | 17.78 |
| 08/26/2026 21:24 | 6 | 17.78 |
| 08/26/2026 21:24 | 2 | 17.78 |
| 08/26/2026 21:24 | 42 | 17.78 |
| 08/26/2026 21:24 | 90 | 17.78 |
| 08/26/2026 21:24 | 4 | 17.78 |
| 08/26/2026 21:23 | 20 | 17.77 |
| 08/26/2026 21:23 | 13 | 17.77 |
| 08/26/2026 21:23 | 1 | 17.77 |
| 08/26/2026 21:23 | 5 | 17.77 |
| 08/26/2026 21:22 | 22 | 17.77 |
| 08/26/2026 21:22 | 41 | 17.77 |
| 08/26/2026 21:22 | 1 | 17.77 |
| 08/26/2026 21:22 | 5 | 17.77 |
| 08/26/2026 21:22 | 15 | 17.77 |
| 08/26/2026 21:22 | 38 | 17.76 |
| 08/26/2026 21:21 | 16 | 17.77 |
| 08/26/2026 21:20 | 100 | 17.77 |
| 08/26/2026 21:19 | 1 | 17.76 |
| 08/26/2026 21:19 | 14 | 17.775 |
| 08/26/2026 21:19 | 1 | 17.775 |
| 08/26/2026 21:16 | 3 | 17.78 |
| 08/26/2026 21:16 | 4 | 17.78 |
| 08/26/2026 21:15 | 10 | 17.775 |
| 08/26/2026 21:15 | 17 | 17.775 |
| 08/26/2026 21:15 | 9 | 17.775 |
| 08/26/2026 21:14 | 38 | 17.775 |
| 08/26/2026 21:13 | 3 | 17.77 |
| 08/26/2026 21:13 | 98 | 17.77 |
| 08/26/2026 21:13 | 22 | 17.77 |
| 08/26/2026 21:13 | 20 | 17.78 |
| 08/26/2026 21:13 | 35 | 17.77 |
| 08/26/2026 21:13 | 15 | 17.77 |
| 08/26/2026 21:13 | 1 | 17.78 |
| 08/26/2026 21:13 | 57 | 17.78 |
| 08/26/2026 21:13 | 57 | 17.78 |
| 08/26/2026 21:13 | 23 | 17.78 |
| 08/26/2026 21:13 | 57 | 17.78 |
| 08/26/2026 21:13 | 12 | 17.78 |
| 08/26/2026 21:13 | 15 | 17.78 |
| 08/26/2026 21:12 | 3 | 17.78 |
| 08/26/2026 21:12 | 5 | 17.78 |
| 08/26/2026 21:12 | 5 | 17.78 |
| 08/26/2026 21:11 | 4 | 17.79 |
| 08/26/2026 21:11 | 36 | 17.79 |
| 08/26/2026 21:11 | 14 | 17.79 |
| 08/26/2026 21:10 | 20 | 17.79 |
| 08/26/2026 21:09 | 20 | 17.79 |
| 08/26/2026 21:08 | 14 | 17.79 |
| 08/26/2026 21:08 | 30 | 17.79 |
| 08/26/2026 21:08 | 4 | 17.79 |
| 08/26/2026 21:08 | 24 | 17.79 |
| 08/26/2026 21:08 | 48 | 17.79 |
| 08/26/2026 21:08 | 92 | 17.79 |
| 08/26/2026 21:08 | 2 | 17.79 |
| 08/26/2026 21:08 | 1 | 17.79 |
| 08/26/2026 21:08 | 63 | 17.79 |
| 08/26/2026 21:08 | 20 | 17.78 |
| 08/26/2026 21:08 | 2 | 17.78 |
| 08/26/2026 21:07 | 20 | 17.78 |
| 08/26/2026 21:07 | 5 | 17.78 |
| 08/26/2026 21:07 | 3 | 17.79 |
| 08/26/2026 21:04 | 100 | 17.79 |
| 08/26/2026 21:04 | 1 | 17.78 |
| 08/26/2026 21:04 | 200 | 17.79 |
| 08/26/2026 21:04 | 5 | 17.79 |
| 08/26/2026 21:04 | 1 | 17.79 |
| 08/26/2026 21:04 | 75 | 17.795 |
| 08/26/2026 21:04 | 100 | 17.795 |
| 08/26/2026 21:02 | 36 | 17.80 |
| 08/26/2026 21:02 | 4 | 17.80 |
| 08/26/2026 21:02 | 81 | 17.80 |
| 08/26/2026 21:00 | 70 | 17.80 |
| 08/26/2026 21:00 | 36 | 17.81 |
| 08/26/2026 21:00 | 4 | 17.81 |
| 08/26/2026 21:00 | 12 | 17.81 |
| 08/26/2026 21:00 | 1 | 17.81 |
| 08/26/2026 20:59 | 1 | 17.805 |
| 08/26/2026 20:59 | 6 | 17.805 |
| 08/26/2026 20:59 | 32 | 17.81 |
| 08/26/2026 20:59 | 100 | 17.81 |
| 08/26/2026 20:59 | 8 | 17.82 |
| 08/26/2026 20:59 | 100 | 17.82 |
| 08/26/2026 20:59 | 100 | 17.82 |
| 08/26/2026 20:59 | 27 | 17.82 |
| 08/26/2026 20:59 | 12 | 17.82 |
| 08/26/2026 20:59 | 27 | 17.82 |
| 08/26/2026 20:59 | 1 | 17.83 |
| 08/26/2026 20:59 | 1 | 17.83 |
| 08/26/2026 20:59 | 1 | 17.83 |
| 08/26/2026 20:57 | 1 | 17.835 |
| 08/26/2026 20:57 | 3 | 17.835 |
| 08/26/2026 20:56 | 2 | 17.835 |
| 08/26/2026 20:56 | 2 | 17.84 |
| 08/26/2026 20:56 | 2 | 17.83 |
| 08/26/2026 20:56 | 2 | 17.83 |
| 08/26/2026 20:56 | 2 | 17.85 |
| 08/26/2026 20:56 | 2 | 17.85 |
| 08/26/2026 20:56 | 4 | 17.84 |
| 08/26/2026 20:55 | 2 | 17.85 |
| 08/26/2026 20:55 | 4 | 17.85 |
| 08/26/2026 20:55 | 11 | 17.85 |
| 08/26/2026 20:55 | 2 | 17.85 |
| 08/26/2026 20:55 | 1 | 17.845 |
| 08/26/2026 20:55 | 2 | 17.85 |
| 08/26/2026 20:55 | 2 | 17.85 |
| 08/26/2026 20:54 | 20 | 17.84 |
| 08/26/2026 20:54 | 7 | 17.84 |
| 08/26/2026 20:53 | 15 | 17.84 |
| 08/26/2026 20:53 | 9 | 17.84 |
| 08/26/2026 20:50 | 100 | 17.85 |
| 08/26/2026 20:49 | 20 | 17.84 |
| 08/26/2026 20:47 | 1 | 17.85 |
| 08/26/2026 20:47 | 2 | 17.85 |
| 08/26/2026 20:47 | 25 | 17.85 |
| 08/26/2026 20:47 | 2 | 17.84 |
| 08/26/2026 20:47 | 100 | 17.83 |
| 08/26/2026 20:47 | 100 | 17.83 |
| 08/26/2026 20:47 | 11 | 17.83 |
| 08/26/2026 20:47 | 1 | 17.83 |
| 08/26/2026 20:47 | 1 | 17.83 |
| 08/26/2026 20:47 | 7 | 17.83 |
| 08/26/2026 20:47 | 100 | 17.83 |
| 08/26/2026 20:46 | 19 | 17.82 |
| 08/26/2026 20:45 | 1 | 17.82 |
| 08/26/2026 20:45 | 9 | 17.82 |
| 08/26/2026 20:45 | 100 | 17.82 |
| 08/26/2026 20:45 | 12 | 17.82 |
| 08/26/2026 20:44 | 22 | 17.80 |
| 08/26/2026 20:43 | 20 | 17.80 |
| 08/26/2026 20:43 | 14 | 17.80 |
| 08/26/2026 20:43 | 67 | 17.80 |
| 08/26/2026 20:43 | 21 | 17.80 |
| 08/26/2026 20:43 | 1 | 17.80 |
| 08/26/2026 20:42 | 12 | 17.79 |
| 08/26/2026 20:42 | 4 | 17.79 |
| 08/26/2026 20:40 | 11 | 17.77 |
| 08/26/2026 20:40 | 57 | 17.77 |
| 08/26/2026 20:40 | 42 | 17.77 |
| 08/26/2026 20:40 | 15 | 17.77 |
| 08/26/2026 20:40 | 4 | 17.78 |
| 08/26/2026 20:39 | 6 | 17.80 |
| 08/26/2026 20:39 | 94 | 17.80 |
| 08/26/2026 20:39 | 6 | 17.79 |
| 08/26/2026 20:38 | 2 | 17.79 |
| 08/26/2026 20:38 | 4 | 17.79 |
| 08/26/2026 20:38 | 21 | 17.79 |
| 08/26/2026 20:38 | 100 | 17.79 |
| 08/26/2026 20:38 | 100 | 17.79 |
| 08/26/2026 20:38 | 17 | 17.80 |
| 08/26/2026 20:38 | 3 | 17.80 |
| 08/26/2026 20:38 | 1 | 17.80 |
| 08/26/2026 20:36 | 1 | 17.805 |
| 08/26/2026 20:36 | 3 | 17.81 |
| 08/26/2026 20:36 | 2 | 17.81 |
| 08/26/2026 20:36 | 37 | 17.81 |
| 08/26/2026 20:36 | 100 | 17.81 |
| 08/26/2026 20:36 | 100 | 17.81 |
| 08/26/2026 20:36 | 70 | 17.81 |
| 08/26/2026 20:36 | 30 | 17.81 |
| 08/26/2026 20:36 | 81 | 17.81 |
| 08/26/2026 20:36 | 50 | 17.81 |
| 08/26/2026 20:36 | 2 | 17.80 |
| 08/26/2026 20:36 | 5 | 17.80 |
| 08/26/2026 20:36 | 59 | 17.80 |
| 08/26/2026 20:36 | 4 | 17.80 |
| 08/26/2026 20:36 | 2 | 17.80 |
| 08/26/2026 20:36 | 6 | 17.80 |
| 08/26/2026 20:36 | 5 | 17.795 |
| 08/26/2026 20:35 | 9 | 17.795 |
| 08/26/2026 20:35 | 8 | 17.795 |
| 08/26/2026 20:35 | 1 | 17.795 |
| 08/26/2026 20:33 | 10 | 17.795 |
| 08/26/2026 20:33 | 8 | 17.795 |
| 08/26/2026 20:30 | 32 | 17.79 |
| 08/26/2026 20:30 | 43 | 17.79 |
| 08/26/2026 20:30 | 6 | 17.80 |
| 08/26/2026 20:30 | 15 | 17.80 |
| 08/26/2026 20:30 | 40 | 17.80 |
| 08/26/2026 20:30 | 42 | 17.80 |
| 08/26/2026 20:30 | 18 | 17.80 |
| 08/26/2026 20:30 | 82 | 17.80 |
| 08/26/2026 20:30 | 6 | 17.80 |
| 08/26/2026 20:30 | 100 | 17.785 |
| 08/26/2026 20:30 | 99 | 17.78 |
| 08/26/2026 20:30 | 1 | 17.78 |
| 08/26/2026 20:30 | 24 | 17.79 |
| 08/26/2026 20:30 | 176 | 17.79 |
| 08/26/2026 20:30 | 5 | 17.79 |
| 08/26/2026 20:30 | 57 | 17.80 |
| 08/26/2026 20:30 | 35 | 17.80 |
| 08/26/2026 20:30 | 22 | 17.80 |
| 08/26/2026 20:30 | 2 | 17.80 |
| 08/26/2026 20:30 | 9 | 17.81 |
| 08/26/2026 20:30 | 50 | 17.81 |
| 08/26/2026 20:30 | 7 | 17.81 |
| 08/26/2026 20:30 | 57 | 17.81 |
| 08/26/2026 20:30 | 8 | 17.81 |
| 08/26/2026 20:30 | 3 | 17.81 |
| 08/26/2026 20:30 | 2 | 17.81 |
| 08/26/2026 20:30 | 14 | 17.81 |
| 08/26/2026 20:30 | 19 | 17.81 |
| 08/26/2026 20:30 | 100 | 17.82 |
| 08/26/2026 20:30 | 1 | 17.82 |
| 08/26/2026 20:30 | 1 | 17.82 |
| 08/26/2026 20:30 | 200 | 17.82 |
| 08/26/2026 20:30 | 57 | 17.82 |
| 08/26/2026 20:30 | 57 | 17.82 |
| 08/26/2026 20:30 | 1 | 17.82 |
| 08/26/2026 20:30 | 57 | 17.82 |
| 08/26/2026 20:29 | 38 | 17.83 |
| 08/26/2026 20:29 | 100 | 17.83 |
| 08/26/2026 20:27 | 100 | 17.83 |
| 08/26/2026 20:27 | 3 | 17.83 |
| 08/26/2026 20:27 | 100 | 17.83 |
| 08/26/2026 20:27 | 2 | 17.83 |
| 08/26/2026 20:27 | 1 | 17.84 |
| 08/26/2026 20:26 | 1 | 17.845 |
| 08/26/2026 20:26 | 67 | 17.84 |
| 08/26/2026 20:26 | 3 | 17.84 |
| 08/26/2026 20:26 | 30 | 17.84 |
| 08/26/2026 20:26 | 92 | 17.84 |
| 08/26/2026 20:26 | 12 | 17.84 |
| 08/26/2026 20:26 | 12 | 17.84 |
| 08/26/2026 20:26 | 2 | 17.84 |
| 08/26/2026 20:26 | 1 | 17.85 |
| 08/26/2026 20:26 | 1 | 17.85 |
| 08/26/2026 20:26 | 1 | 17.85 |
| 08/26/2026 20:26 | 1 | 17.85 |
| 08/26/2026 20:25 | 1 | 17.86 |
| 08/26/2026 20:24 | 2 | 17.86 |
| 08/26/2026 20:24 | 2 | 17.855 |
| 08/26/2026 20:24 | 3 | 17.86 |
| 08/26/2026 20:24 | 12 | 17.86 |
| 08/26/2026 20:24 | 12 | 17.86 |
| 08/26/2026 20:22 | 38 | 17.85 |
| 08/26/2026 20:22 | 15 | 17.85 |
| 08/26/2026 20:22 | 11 | 17.85 |
| 08/26/2026 20:22 | 38 | 17.85 |
| 08/26/2026 20:20 | 12 | 17.85 |
| 08/26/2026 20:20 | 8 | 17.84 |
| 08/26/2026 20:20 | 100 | 17.84 |
| 08/26/2026 20:20 | 100 | 17.84 |
| 08/26/2026 20:20 | 1 | 17.84 |
| 08/26/2026 20:20 | 100 | 17.84 |
| 08/26/2026 20:20 | 34 | 17.84 |
| 08/26/2026 20:20 | 100 | 17.84 |
| 08/26/2026 20:17 | 8 | 17.83 |
| 08/26/2026 20:17 | 5 | 17.825 |
| 08/26/2026 20:16 | 1 | 17.825 |
| 08/26/2026 20:16 | 9 | 17.825 |
| 08/26/2026 20:16 | 1 | 17.82 |
| 08/26/2026 20:15 | 1 | 17.82 |
| 08/26/2026 20:15 | 1 | 17.82 |
| 08/26/2026 20:14 | 512 | 17.82 |
| 08/26/2026 20:14 | 388 | 17.82 |
| 08/26/2026 20:14 | 7 | 17.81 |
| 08/26/2026 20:14 | 1 | 17.81 |
| 08/26/2026 20:13 | 39 | 17.82 |
| 08/26/2026 20:13 | 5 | 17.82 |
| 08/26/2026 20:11 | 4 | 17.80 |
| 08/26/2026 20:11 | 1 | 17.80 |
| 08/26/2026 20:11 | 2 | 17.80 |
| 08/26/2026 20:09 | 1 | 17.81 |
| 08/26/2026 20:08 | 98 | 17.81 |
| 08/26/2026 20:08 | 2 | 17.81 |
| 08/26/2026 20:08 | 42 | 17.81 |
| 08/26/2026 20:08 | 10 | 17.81 |
| 08/26/2026 20:08 | 100 | 17.81 |
| 08/26/2026 20:08 | 100 | 17.81 |
| 08/26/2026 20:08 | 1 | 17.81 |
| 08/26/2026 20:08 | 20 | 17.80 |
| 08/26/2026 20:08 | 8 | 17.795 |
| 08/26/2026 20:08 | 4 | 17.795 |
| 08/26/2026 20:07 | 1 | 17.795 |
| 08/26/2026 20:07 | 30 | 17.79 |
| 08/26/2026 20:07 | 13 | 17.79 |
| 08/26/2026 20:07 | 100 | 17.79 |
| 08/26/2026 20:07 | 1 | 17.79 |
| 08/26/2026 20:07 | 20 | 17.79 |
| 08/26/2026 20:07 | 49 | 17.79 |
| 08/26/2026 20:07 | 96 | 17.79 |
| 08/26/2026 20:07 | 100 | 17.79 |
| 08/26/2026 20:06 | 1 | 17.78 |
| 08/26/2026 20:06 | 2 | 17.78 |
| 08/26/2026 20:06 | 18 | 17.78 |
| 08/26/2026 20:06 | 8 | 17.78 |
| 08/26/2026 20:06 | 20 | 17.78 |
| 08/26/2026 20:06 | 9 | 17.78 |
| 08/26/2026 20:06 | 55 | 17.78 |
| 08/26/2026 20:06 | 3 | 17.78 |
| 08/26/2026 20:06 | 2 | 17.78 |
| 08/26/2026 20:06 | 6 | 17.78 |
| 08/26/2026 20:06 | 6 | 17.78 |
| 08/26/2026 20:06 | 2 | 17.775 |
| 08/26/2026 20:06 | 3 | 17.77 |
| 08/26/2026 20:05 | 1 | 17.775 |
| 08/26/2026 20:04 | 27 | 17.77 |
| 08/26/2026 20:04 | 157 | 17.77 |
| 08/26/2026 20:03 | 35 | 17.78 |
| 08/26/2026 20:03 | 17 | 17.78 |
| 08/26/2026 20:03 | 48 | 17.78 |
| 08/26/2026 20:03 | 20 | 17.79 |
| 08/26/2026 20:03 | 2 | 17.79 |
| 08/26/2026 20:03 | 46 | 17.79 |
| 08/26/2026 20:03 | 22 | 17.785 |
| 08/26/2026 20:03 | 68 | 17.785 |
| 08/26/2026 20:03 | 10 | 17.79 |
| 08/26/2026 20:02 | 18 | 17.78 |
| 08/26/2026 20:02 | 2 | 17.78 |
| 08/26/2026 20:02 | 9 | 17.78 |
| 08/26/2026 19:59 | 6 | 17.78 |
| 08/26/2026 19:58 | 2 | 17.78 |
| 08/26/2026 19:58 | 1 | 17.78 |
| 08/26/2026 19:57 | 6 | 17.78 |
| 08/26/2026 19:57 | 2 | 17.78 |
| 08/26/2026 19:57 | 100 | 17.78 |
| 08/26/2026 19:54 | 1 | 17.79 |
| 08/26/2026 19:54 | 5 | 17.79 |
| 08/26/2026 19:54 | 7 | 17.785 |
| 08/26/2026 19:54 | 9 | 17.785 |
| 08/26/2026 19:53 | 24 | 17.78 |
| 08/26/2026 19:53 | 38 | 17.78 |
| 08/26/2026 19:53 | 38 | 17.78 |
| 08/26/2026 19:52 | 15 | 17.77 |
| 08/26/2026 19:52 | 7 | 17.77 |
| 08/26/2026 19:52 | 100 | 17.77 |
| 08/26/2026 19:52 | 1 | 17.77 |
| 08/26/2026 19:51 | 10 | 17.755 |
| 08/26/2026 19:51 | 38 | 17.755 |
| 08/26/2026 19:51 | 38 | 17.755 |
| 08/26/2026 19:50 | 100 | 17.75 |
| 08/26/2026 19:50 | 62 | 17.76 |
| 08/26/2026 19:50 | 26 | 17.76 |
| 08/26/2026 19:50 | 12 | 17.76 |
| 08/26/2026 19:50 | 1 | 17.75 |
| 08/26/2026 19:50 | 100 | 17.75 |
| 08/26/2026 19:50 | 12 | 17.75 |
| 08/26/2026 19:50 | 20 | 17.75 |
| 08/26/2026 19:50 | 20 | 17.74 |
| 08/26/2026 19:49 | 20 | 17.735 |
| 08/26/2026 19:48 | 6 | 17.735 |
| 08/26/2026 19:48 | 2 | 17.735 |
| 08/26/2026 19:48 | 11 | 17.73 |
| 08/26/2026 19:47 | 11 | 17.73 |
| 08/26/2026 19:47 | 57 | 17.73 |
| 08/26/2026 19:47 | 3 | 17.73 |
| 08/26/2026 19:47 | 2 | 17.73 |
| 08/26/2026 19:47 | 100 | 17.73 |
| 08/26/2026 19:47 | 1 | 17.74 |
| 08/26/2026 19:47 | 100 | 17.74 |
| 08/26/2026 19:47 | 12 | 17.74 |
| 08/26/2026 19:47 | 12 | 17.74 |
| 08/26/2026 19:47 | 57 | 17.74 |
| 08/26/2026 19:47 | 10 | 17.74 |
| 08/26/2026 19:47 | 8 | 17.74 |
| 08/26/2026 19:47 | 1 | 17.74 |
| 08/26/2026 19:47 | 100 | 17.75 |
| 08/26/2026 19:47 | 39 | 17.75 |
| 08/26/2026 19:46 | 1 | 17.76 |
| 08/26/2026 19:45 | 1 | 17.76 |
| 08/26/2026 19:45 | 1 | 17.76 |
| 08/26/2026 19:45 | 1 | 17.76 |
| 08/26/2026 19:44 | 4 | 17.76 |
| 08/26/2026 19:44 | 3 | 17.76 |
| 08/26/2026 19:43 | 2 | 17.76 |
| 08/26/2026 19:41 | 13 | 17.77 |
| 08/26/2026 19:41 | 100 | 17.77 |
| 08/26/2026 19:41 | 100 | 17.77 |
| 08/26/2026 19:41 | 12 | 17.77 |
| 08/26/2026 19:41 | 52 | 17.76 |
| 08/26/2026 19:41 | 148 | 17.76 |
| 08/26/2026 19:41 | 1 | 17.76 |
| 08/26/2026 19:41 | 2 | 17.76 |
| 08/26/2026 19:41 | 100 | 17.76 |
| 08/26/2026 19:41 | 6 | 17.76 |
| 08/26/2026 19:41 | 100 | 17.76 |
| 08/26/2026 19:41 | 6 | 17.76 |
| 08/26/2026 19:41 | 20 | 17.76 |
| 08/26/2026 19:37 | 5 | 17.75 |
| 08/26/2026 19:37 | 20 | 17.75 |
| 08/26/2026 19:37 | 6 | 17.75 |
| 08/26/2026 19:37 | 27 | 17.75 |
| 08/26/2026 19:36 | 15 | 17.75 |
| 08/26/2026 19:36 | 14 | 17.75 |
| 08/26/2026 19:36 | 6 | 17.75 |
| 08/26/2026 19:36 | 11 | 17.75 |
| 08/26/2026 19:35 | 1 | 17.74 |
| 08/26/2026 19:34 | 18 | 17.735 |
| 08/26/2026 19:34 | 8 | 17.735 |
| 08/26/2026 19:34 | 20 | 17.735 |
| 08/26/2026 19:32 | 44 | 17.73 |
| 08/26/2026 19:32 | 43 | 17.73 |
| 08/26/2026 19:32 | 13 | 17.73 |
| 08/26/2026 19:32 | 44 | 17.73 |
| 08/26/2026 19:32 | 100 | 17.73 |
| 08/26/2026 19:32 | 100 | 17.73 |
| 08/26/2026 19:32 | 1 | 17.73 |
| 08/26/2026 19:32 | 25 | 17.73 |
| 08/26/2026 19:32 | 25 | 17.73 |
| 08/26/2026 19:32 | 5 | 17.725 |
| 08/26/2026 19:32 | 100 | 17.725 |
| 08/26/2026 19:32 | 21 | 17.725 |
| 08/26/2026 19:31 | 50 | 17.73 |
| 08/26/2026 19:31 | 2 | 17.73 |
| 08/26/2026 19:31 | 2 | 17.73 |
| 08/26/2026 19:31 | 52 | 17.73 |
| 08/26/2026 19:31 | 1 | 17.725 |
| 08/26/2026 19:30 | 24 | 17.72 |
| 08/26/2026 19:30 | 2 | 17.73 |
| 08/26/2026 19:30 | 53 | 17.73 |
| 08/26/2026 19:30 | 2 | 17.73 |
| 08/26/2026 19:30 | 56 | 17.73 |
| 08/26/2026 19:30 | 55 | 17.73 |
| 08/26/2026 19:30 | 2 | 17.73 |
| 08/26/2026 19:30 | 6 | 17.73 |
| 08/26/2026 19:30 | 2 | 17.73 |
| 08/26/2026 19:29 | 70 | 17.72 |
| 08/26/2026 19:29 | 6 | 17.73 |
| 08/26/2026 19:29 | 1 | 17.73 |
| 08/26/2026 19:29 | 3 | 17.73 |
| 08/26/2026 19:29 | 5 | 17.73 |
| 08/26/2026 19:28 | 6 | 17.73 |
| 08/26/2026 19:27 | 2 | 17.73 |
| 08/26/2026 19:27 | 5 | 17.73 |
| 08/26/2026 19:27 | 10 | 17.73 |
| 08/26/2026 19:27 | 5 | 17.73 |
| 08/26/2026 19:26 | 30 | 17.73 |
| 08/26/2026 19:26 | 10 | 17.73 |
| 08/26/2026 19:26 | 100 | 17.73 |
| 08/26/2026 19:25 | 4 | 17.73 |
| 08/26/2026 19:25 | 7 | 17.73 |
| 08/26/2026 19:24 | 1 | 17.73 |
| 08/26/2026 19:21 | 3 | 17.725 |
| 08/26/2026 19:21 | 1 | 17.725 |
| 08/26/2026 19:20 | 8 | 17.725 |
| 08/26/2026 19:20 | 2 | 17.73 |
| 08/26/2026 19:20 | 6 | 17.73 |
| 08/26/2026 19:20 | 2 | 17.725 |
| 08/26/2026 19:19 | 20 | 17.725 |
| 08/26/2026 19:19 | 6 | 17.725 |
| 08/26/2026 19:19 | 20 | 17.725 |
| 08/26/2026 19:19 | 20 | 17.725 |
| 08/26/2026 19:19 | 30 | 17.725 |
| 08/26/2026 19:19 | 1 | 17.72 |
| 08/26/2026 19:19 | 100 | 17.73 |
| 08/26/2026 19:19 | 1 | 17.73 |
| 08/26/2026 19:15 | 100 | 17.72 |
| 08/26/2026 19:15 | 100 | 17.71 |
| 08/26/2026 19:15 | 100 | 17.71 |
| 08/26/2026 19:15 | 38 | 17.71 |
| 08/26/2026 19:15 | 42 | 17.71 |
| 08/26/2026 19:15 | 80 | 17.71 |
| 08/26/2026 19:15 | 70 | 17.71 |
| 08/26/2026 19:15 | 2 | 17.71 |
| 08/26/2026 19:15 | 20 | 17.71 |
| 08/26/2026 19:15 | 200 | 17.71 |
| 08/26/2026 19:15 | 1 | 17.71 |
| 08/26/2026 19:15 | 1 | 17.71 |
| 08/26/2026 19:15 | 70 | 17.71 |
| 08/26/2026 19:15 | 100 | 17.71 |
| 08/26/2026 19:15 | 3 | 17.70 |
| 08/26/2026 19:15 | 6 | 17.695 |
| 08/26/2026 19:15 | 2 | 17.695 |
| 08/26/2026 19:15 | 30 | 17.695 |
| 08/26/2026 19:15 | 8 | 17.695 |
| 08/26/2026 19:14 | 38 | 17.695 |
| 08/26/2026 19:13 | 38 | 17.695 |
| 08/26/2026 19:12 | 38 | 17.695 |
| 08/26/2026 19:11 | 19 | 17.68 |
| 08/26/2026 19:11 | 70 | 17.68 |
| 08/26/2026 19:09 | 1 | 17.695 |
| 08/26/2026 19:08 | 1 | 17.70 |
| 08/26/2026 19:08 | 100 | 17.69 |
| 08/26/2026 19:08 | 100 | 17.69 |
| 08/26/2026 19:08 | 100 | 17.69 |
| 08/26/2026 19:03 | 100 | 17.68 |
| 08/26/2026 19:00 | 100 | 17.70 |
| 08/26/2026 19:00 | 12 | 17.70 |
| 08/26/2026 19:00 | 100 | 17.70 |
| 08/26/2026 19:00 | 26 | 17.70 |
| 08/26/2026 19:00 | 3 | 17.70 |
| 08/26/2026 19:00 | 1 | 17.69 |
| 08/26/2026 19:00 | 39 | 17.69 |
| 08/26/2026 19:00 | 1 | 17.69 |
| 08/26/2026 19:00 | 1 | 17.69 |
| 08/26/2026 19:00 | 49 | 17.69 |
| 08/26/2026 19:00 | 3 | 17.69 |
| 08/26/2026 19:00 | 1 | 17.69 |
| 08/26/2026 19:00 | 1 | 17.69 |
| 08/26/2026 19:00 | 1 | 17.69 |
| 08/26/2026 19:00 | 1 | 17.69 |
| 08/26/2026 19:00 | 1 | 17.69 |
| 08/26/2026 19:00 | 4 | 17.69 |
| 08/26/2026 19:00 | 1 | 17.69 |
| 08/26/2026 19:00 | 1 | 17.69 |
| 08/26/2026 19:00 | 39 | 17.69 |
| 08/26/2026 19:00 | 1 | 17.69 |
| 08/26/2026 18:58 | 77 | 17.66 |
| 08/26/2026 18:58 | 23 | 17.66 |
| 08/26/2026 18:58 | 100 | 17.67 |
| 08/26/2026 18:58 | 100 | 17.68 |
| 08/26/2026 18:58 | 71 | 17.67 |
| 08/26/2026 18:58 | 100 | 17.67 |
| 08/26/2026 18:57 | 70 | 17.68 |
| 08/26/2026 18:57 | 88 | 17.68 |
| 08/26/2026 18:57 | 48 | 17.68 |
| 08/26/2026 18:57 | 20 | 17.68 |
| 08/26/2026 18:57 | 1 | 17.675 |
| 08/26/2026 18:56 | 30 | 17.665 |
| 08/26/2026 18:53 | 10 | 17.65 |
| 08/26/2026 18:53 | 100 | 17.66 |
| 08/26/2026 18:52 | 66 | 17.66 |
| 08/26/2026 18:52 | 34 | 17.66 |
| 08/26/2026 18:52 | 12 | 17.66 |
| 08/26/2026 18:52 | 45 | 17.66 |
| 08/26/2026 18:52 | 66 | 17.67 |
| 08/26/2026 18:52 | 34 | 17.67 |
| 08/26/2026 18:51 | 1 | 17.66 |
| 08/26/2026 18:50 | 15 | 17.675 |
| 08/26/2026 18:46 | 1 | 17.68 |
| 08/26/2026 18:46 | 10 | 17.675 |
| 08/26/2026 18:46 | 38 | 17.675 |
| 08/26/2026 18:46 | 6 | 17.675 |
| 08/26/2026 18:44 | 91 | 17.67 |
| 08/26/2026 18:44 | 1 | 17.67 |
| 08/26/2026 18:44 | 100 | 17.67 |
| 08/26/2026 18:44 | 8 | 17.66 |
| 08/26/2026 18:44 | 22 | 17.655 |
| 08/26/2026 18:42 | 92 | 17.66 |
| 08/26/2026 18:42 | 8 | 17.66 |
| 08/26/2026 18:42 | 86 | 17.66 |
| 08/26/2026 18:42 | 14 | 17.66 |
| 08/26/2026 18:41 | 1 | 17.66 |
| 08/26/2026 18:40 | 2 | 17.66 |
| 08/26/2026 18:40 | 8 | 17.66 |
| 08/26/2026 18:37 | 71 | 17.655 |
| 08/26/2026 18:37 | 3 | 17.66 |
| 08/26/2026 18:37 | 8 | 17.66 |
| 08/26/2026 18:34 | 10 | 17.65 |
| 08/26/2026 18:33 | 38 | 17.64 |
| 08/26/2026 18:33 | 38 | 17.64 |
| 08/26/2026 18:32 | 100 | 17.635 |
| 08/26/2026 18:32 | 100 | 17.63 |
| 08/26/2026 18:32 | 200 | 17.63 |
| 08/26/2026 18:32 | 32 | 17.63 |
| 08/26/2026 18:31 | 100 | 17.64 |
| 08/26/2026 18:31 | 100 | 17.65 |
| 08/26/2026 18:31 | 100 | 17.65 |
| 08/26/2026 18:31 | 87 | 17.65 |
| 08/26/2026 18:31 | 100 | 17.66 |
| 08/26/2026 18:31 | 100 | 17.66 |
| 08/26/2026 18:31 | 4 | 17.66 |
| 08/26/2026 18:31 | 6 | 17.66 |
| 08/26/2026 18:31 | 7 | 17.66 |
| 08/26/2026 18:31 | 100 | 17.65 |
| 08/26/2026 18:31 | 1 | 17.65 |
| 08/26/2026 18:31 | 56 | 17.65 |
| 08/26/2026 18:31 | 18 | 17.65 |
| 08/26/2026 18:30 | 4 | 17.63 |
| 08/26/2026 18:28 | 5 | 17.63 |
| 08/26/2026 18:27 | 1 | 17.63 |
| 08/26/2026 18:27 | 1 | 17.63 |
| 08/26/2026 18:26 | 78 | 17.63 |
| 08/26/2026 18:26 | 22 | 17.63 |
| 08/26/2026 18:25 | 12 | 17.64 |
| 08/26/2026 18:25 | 50 | 17.64 |
| 08/26/2026 18:25 | 100 | 17.64 |
| 08/26/2026 18:25 | 6 | 17.64 |
| 08/26/2026 18:25 | 9 | 17.64 |
| 08/26/2026 18:25 | 70 | 17.64 |
| 08/26/2026 18:25 | 100 | 17.64 |
| 08/26/2026 18:25 | 100 | 17.64 |
| 08/26/2026 18:25 | 38 | 17.64 |
| 08/26/2026 18:25 | 100 | 17.64 |
| 08/26/2026 18:25 | 7 | 17.64 |
| 08/26/2026 18:25 | 100 | 17.64 |
| 08/26/2026 18:25 | 1 | 17.64 |
| 08/26/2026 18:25 | 98 | 17.64 |
| 08/26/2026 18:25 | 5 | 17.64 |
| 08/26/2026 18:25 | 8 | 17.625 |
| 08/26/2026 18:24 | 6 | 17.625 |
| 08/26/2026 18:24 | 2 | 17.625 |
| 08/26/2026 18:22 | 2 | 17.63 |
| 08/26/2026 18:21 | 9 | 17.62 |
| 08/26/2026 18:21 | 40 | 17.62 |
| 08/26/2026 18:17 | 100 | 17.62 |
| 08/26/2026 18:17 | 1 | 17.62 |
| 08/26/2026 18:17 | 9 | 17.62 |
| 08/26/2026 18:17 | 61 | 17.62 |
| 08/26/2026 18:17 | 80 | 17.62 |
| 08/26/2026 18:17 | 52 | 17.62 |
| 08/26/2026 18:17 | 27 | 17.62 |
| 08/26/2026 18:17 | 10 | 17.62 |
| 08/26/2026 18:16 | 19 | 17.60 |
| 08/26/2026 18:11 | 100 | 17.60 |
| 08/26/2026 18:11 | 2 | 17.60 |
| 08/26/2026 18:11 | 38 | 17.60 |
| 08/26/2026 18:11 | 38 | 17.60 |
| 08/26/2026 18:10 | 38 | 17.60 |
| 08/26/2026 18:08 | 90 | 17.60 |
| 08/26/2026 18:08 | 10 | 17.60 |
| 08/26/2026 18:08 | 17 | 17.61 |
| 08/26/2026 18:08 | 83 | 17.61 |
| 08/26/2026 18:08 | 6 | 17.62 |
| 08/26/2026 18:08 | 100 | 17.63 |
| 08/26/2026 18:08 | 100 | 17.63 |
| 08/26/2026 18:08 | 62 | 17.63 |
| 08/26/2026 18:07 | 100 | 17.64 |
| 08/26/2026 18:07 | 57 | 17.64 |
| 08/26/2026 18:07 | 44 | 17.64 |
| 08/26/2026 18:07 | 18 | 17.64 |
| 08/26/2026 18:07 | 1 | 17.64 |
| 08/26/2026 18:07 | 100 | 17.65 |
| 08/26/2026 18:07 | 100 | 17.65 |
| 08/26/2026 18:07 | 18 | 17.65 |
| 08/26/2026 18:05 | 1 | 17.665 |
| 08/26/2026 18:05 | 33 | 17.66 |
| 08/26/2026 18:05 | 100 | 17.67 |
| 08/26/2026 18:04 | 100 | 17.68 |
| 08/26/2026 18:02 | 100 | 17.675 |
| 08/26/2026 18:00 | 1 | 17.675 |
| 08/26/2026 17:59 | 38 | 17.675 |
| 08/26/2026 17:59 | 1 | 17.675 |
| 08/26/2026 17:59 | 10 | 17.675 |
| 08/26/2026 17:59 | 6 | 17.675 |
| 08/26/2026 17:59 | 2 | 17.675 |
| 08/26/2026 17:59 | 67 | 17.67 |
| 08/26/2026 17:59 | 50 | 17.66 |
| 08/26/2026 17:59 | 18 | 17.66 |
| 08/26/2026 17:59 | 14 | 17.67 |
| 08/26/2026 17:59 | 1 | 17.67 |
| 08/26/2026 17:59 | 100 | 17.67 |
| 08/26/2026 17:53 | 14 | 17.68 |
| 08/26/2026 17:53 | 5 | 17.69 |
| 08/26/2026 17:47 | 10 | 17.66 |
| 08/26/2026 17:47 | 3 | 17.66 |
| 08/26/2026 17:47 | 14 | 17.66 |
| 08/26/2026 17:47 | 86 | 17.66 |
| 08/26/2026 17:47 | 14 | 17.67 |
| 08/26/2026 17:47 | 98 | 17.67 |
| 08/26/2026 17:47 | 38 | 17.67 |
| 08/26/2026 17:45 | 15 | 17.65 |
| 08/26/2026 17:45 | 100 | 17.65 |
| 08/26/2026 17:45 | 12 | 17.625 |
| 08/26/2026 17:44 | 38 | 17.62 |
| 08/26/2026 17:44 | 12 | 17.61 |
| 08/26/2026 17:44 | 4 | 17.61 |
| 08/26/2026 17:44 | 15 | 17.61 |
| 08/26/2026 17:44 | 100 | 17.61 |
| 08/26/2026 17:44 | 1 | 17.61 |
| 08/26/2026 17:41 | 100 | 17.57 |
| 08/26/2026 17:41 | 24 | 17.57 |
| 08/26/2026 17:41 | 76 | 17.57 |
| 08/26/2026 17:41 | 24 | 17.57 |
| 08/26/2026 17:41 | 76 | 17.57 |
| 08/26/2026 17:41 | 100 | 17.57 |
| 08/26/2026 17:41 | 100 | 17.56 |
| 08/26/2026 17:41 | 53 | 17.56 |
| 08/26/2026 17:41 | 100 | 17.56 |
| 08/26/2026 17:41 | 100 | 17.56 |
| 08/26/2026 17:41 | 55 | 17.56 |
| 08/26/2026 17:41 | 57 | 17.56 |
| 08/26/2026 17:41 | 2 | 17.56 |
| 08/26/2026 17:41 | 67 | 17.54 |
| 08/26/2026 17:41 | 33 | 17.54 |
| 08/26/2026 17:41 | 100 | 17.54 |
| 08/26/2026 17:41 | 2 | 17.54 |
| 08/26/2026 17:41 | 10 | 17.54 |
| 08/26/2026 17:41 | 35 | 17.54 |
| 08/26/2026 17:41 | 100 | 17.54 |
| 08/26/2026 17:41 | 100 | 17.54 |
| 08/26/2026 17:41 | 100 | 17.54 |
| 08/26/2026 17:41 | 69 | 17.53 |
| 08/26/2026 17:41 | 31 | 17.53 |
| 08/26/2026 17:41 | 7 | 17.53 |
| 08/26/2026 17:41 | 34 | 17.53 |
| 08/26/2026 17:41 | 10 | 17.53 |
| 08/26/2026 17:41 | 77 | 17.53 |
| 08/26/2026 17:39 | 100 | 17.54 |
| 08/26/2026 17:39 | 65 | 17.54 |
| 08/26/2026 17:39 | 2 | 17.55 |
| 08/26/2026 17:39 | 22 | 17.55 |
| 08/26/2026 17:39 | 2 | 17.55 |
| 08/26/2026 17:39 | 24 | 17.55 |
| 08/26/2026 17:39 | 2 | 17.55 |
| 08/26/2026 17:39 | 7 | 17.55 |
| 08/26/2026 17:39 | 10 | 17.545 |
| 08/26/2026 17:39 | 47 | 17.55 |
| 08/26/2026 17:39 | 8 | 17.545 |
| 08/26/2026 17:38 | 38 | 17.545 |
| 08/26/2026 17:37 | 100 | 17.54 |
| 08/26/2026 17:37 | 18 | 17.54 |
| 08/26/2026 17:35 | 6 | 17.555 |
| 08/26/2026 17:35 | 7 | 17.555 |
| 08/26/2026 17:34 | 8 | 17.555 |
| 08/26/2026 17:33 | 2 | 17.56 |
| 08/26/2026 17:33 | 6 | 17.555 |
| 08/26/2026 17:33 | 38 | 17.555 |
| 08/26/2026 17:32 | 2 | 17.555 |
| 08/26/2026 17:30 | 1 | 17.555 |
| 08/26/2026 17:30 | 58 | 17.55 |
| 08/26/2026 17:28 | 40 | 17.56 |
| 08/26/2026 17:28 | 9 | 17.56 |
| 08/26/2026 17:28 | 19 | 17.56 |
| 08/26/2026 17:27 | 1 | 17.565 |
| 08/26/2026 17:27 | 1 | 17.565 |
| 08/26/2026 17:26 | 10 | 17.565 |
| 08/26/2026 17:26 | 3 | 17.565 |
| 08/26/2026 17:26 | 10 | 17.565 |
| 08/26/2026 17:26 | 26 | 17.57 |
| 08/26/2026 17:26 | 20 | 17.57 |
| 08/26/2026 17:26 | 9 | 17.57 |
| 08/26/2026 17:26 | 7 | 17.57 |
| 08/26/2026 17:26 | 38 | 17.57 |
| 08/26/2026 17:26 | 51 | 17.57 |
| 08/26/2026 17:26 | 19 | 17.57 |
| 08/26/2026 17:25 | 1 | 17.59 |
| 08/26/2026 17:22 | 34 | 17.59 |
| 08/26/2026 17:22 | 30 | 17.59 |
| 08/26/2026 17:22 | 10 | 17.60 |
| 08/26/2026 17:22 | 23 | 17.60 |
| 08/26/2026 17:22 | 23 | 17.60 |
| 08/26/2026 17:22 | 5 | 17.60 |
| 08/26/2026 17:22 | 1 | 17.60 |
| 08/26/2026 17:22 | 60 | 17.60 |
| 08/26/2026 17:22 | 13 | 17.60 |
| 08/26/2026 17:22 | 16 | 17.60 |
| 08/26/2026 17:22 | 20 | 17.60 |
| 08/26/2026 17:22 | 1 | 17.60 |
| 08/26/2026 17:21 | 6 | 17.585 |
| 08/26/2026 17:21 | 3 | 17.585 |
| 08/26/2026 17:21 | 70 | 17.58 |
| 08/26/2026 17:20 | 10 | 17.585 |
| 08/26/2026 17:18 | 6 | 17.585 |
| 08/26/2026 17:18 | 7 | 17.585 |
| 08/26/2026 17:17 | 38 | 17.585 |
| 08/26/2026 17:16 | 10 | 17.595 |
| 08/26/2026 17:15 | 10 | 17.59 |
| 08/26/2026 17:15 | 38 | 17.585 |
| 08/26/2026 17:15 | 3 | 17.585 |
| 08/26/2026 17:15 | 5 | 17.58 |
| 08/26/2026 17:14 | 60 | 17.57 |
| 08/26/2026 17:14 | 5 | 17.58 |
| 08/26/2026 17:13 | 2 | 17.58 |
| 08/26/2026 17:13 | 8 | 17.58 |
| 08/26/2026 17:13 | 127 | 17.57 |
| 08/26/2026 17:12 | 60 | 17.57 |
| 08/26/2026 17:12 | 8 | 17.57 |
| 08/26/2026 17:09 | 4 | 17.57 |
| 08/26/2026 17:09 | 100 | 17.575 |
| 08/26/2026 17:08 | 3 | 17.56 |
| 08/26/2026 17:08 | 10 | 17.57 |
| 08/26/2026 17:08 | 8 | 17.575 |
| 08/26/2026 17:08 | 2 | 17.575 |
| 08/26/2026 17:08 | 2 | 17.575 |
| 08/26/2026 17:06 | 9 | 17.575 |
| 08/26/2026 17:06 | 1 | 17.57 |
| 08/26/2026 17:06 | 3 | 17.57 |
| 08/26/2026 17:06 | 39 | 17.57 |
| 08/26/2026 17:06 | 100 | 17.57 |
| 08/26/2026 17:06 | 3 | 17.555 |
| 08/26/2026 17:04 | 11 | 17.55 |
| 08/26/2026 17:04 | 1 | 17.55 |
| 08/26/2026 17:04 | 22 | 17.55 |
| 08/26/2026 17:03 | 17 | 17.54 |
| 08/26/2026 17:03 | 9 | 17.56 |
| 08/26/2026 17:03 | 42 | 17.56 |
| 08/26/2026 17:03 | 100 | 17.56 |
| 08/26/2026 17:02 | 3 | 17.58 |
| 08/26/2026 17:02 | 7 | 17.58 |
| 08/26/2026 17:01 | 9 | 17.58 |
| 08/26/2026 17:00 | 1 | 17.58 |
| 08/26/2026 17:00 | 1 | 17.575 |
| 08/26/2026 17:00 | 9 | 17.575 |
| 08/26/2026 17:00 | 3 | 17.575 |
| 08/26/2026 16:59 | 64 | 17.58 |
| 08/26/2026 16:59 | 36 | 17.58 |
| 08/26/2026 16:59 | 14 | 17.60 |
| 08/26/2026 16:59 | 100 | 17.60 |
| 08/26/2026 16:58 | 78 | 17.62 |
| 08/26/2026 16:58 | 122 | 17.62 |
| 08/26/2026 16:57 | 1 | 17.645 |
| 08/26/2026 16:56 | 15 | 17.64 |
| 08/26/2026 16:56 | 1 | 17.64 |
| 08/26/2026 16:55 | 100 | 17.61 |
| 08/26/2026 16:55 | 12 | 17.60 |
| 08/26/2026 16:52 | 20 | 17.57 |
| 08/26/2026 16:51 | 19 | 17.57 |
| 08/26/2026 16:50 | 100 | 17.54 |
| 08/26/2026 16:50 | 100 | 17.54 |
| 08/26/2026 16:50 | 14 | 17.53 |
| 08/26/2026 16:50 | 67 | 17.53 |
| 08/26/2026 16:50 | 100 | 17.53 |
| 08/26/2026 16:50 | 100 | 17.53 |
| 08/26/2026 16:50 | 29 | 17.51 |
| 08/26/2026 16:50 | 100 | 17.51 |
| 08/26/2026 16:50 | 1 | 17.51 |
| 08/26/2026 16:49 | 200 | 17.515 |
| 08/26/2026 16:49 | 2 | 17.515 |
| 08/26/2026 16:49 | 10 | 17.515 |
| 08/26/2026 16:49 | 10 | 17.515 |
| 08/26/2026 16:49 | 10 | 17.515 |
| 08/26/2026 16:49 | 38 | 17.515 |
| 08/26/2026 16:49 | 1 | 17.51 |
| 08/26/2026 16:49 | 20 | 17.51 |
| 08/26/2026 16:48 | 20 | 17.485 |
| 08/26/2026 16:48 | 3 | 17.485 |
| 08/26/2026 16:48 | 100 | 17.50 |
| 08/26/2026 16:48 | 100 | 17.50 |
| 08/26/2026 16:48 | 100 | 17.50 |
| 08/26/2026 16:48 | 6 | 17.50 |
| 08/26/2026 16:48 | 1 | 17.50 |
| 08/26/2026 16:48 | 50 | 17.50 |
| 08/26/2026 16:48 | 50 | 17.50 |
| 08/26/2026 16:48 | 116 | 17.50 |
| 08/26/2026 16:48 | 184 | 17.50 |
| 08/26/2026 16:47 | 5 | 17.51 |
| 08/26/2026 16:47 | 95 | 17.51 |
| 08/26/2026 16:47 | 5 | 17.52 |
| 08/26/2026 16:47 | 100 | 17.51 |
| 08/26/2026 16:47 | 300 | 17.51 |
| 08/26/2026 16:47 | 18 | 17.51 |
| 08/26/2026 16:46 | 7 | 17.54 |
| 08/26/2026 16:46 | 93 | 17.54 |
| 08/26/2026 16:46 | 100 | 17.54 |
| 08/26/2026 16:46 | 7 | 17.54 |
| 08/26/2026 16:46 | 6 | 17.55 |
| 08/26/2026 16:46 | 40 | 17.57 |
| 08/26/2026 16:46 | 14 | 17.57 |
| 08/26/2026 16:46 | 10 | 17.57 |
| 08/26/2026 16:46 | 100 | 17.57 |
| 08/26/2026 16:46 | 30 | 17.57 |
| 08/26/2026 16:45 | 20 | 17.56 |
| 08/26/2026 16:45 | 38 | 17.55 |
| 08/26/2026 16:45 | 2 | 17.56 |
| 08/26/2026 16:45 | 39 | 17.57 |
| 08/26/2026 16:45 | 27 | 17.57 |
| 08/26/2026 16:45 | 13 | 17.57 |
| 08/26/2026 16:45 | 13 | 17.57 |
| 08/26/2026 16:45 | 85 | 17.57 |
| 08/26/2026 16:45 | 15 | 17.57 |
| 08/26/2026 16:45 | 100 | 17.57 |
| 08/26/2026 16:45 | 5 | 17.58 |
| 08/26/2026 16:45 | 30 | 17.58 |
| 08/26/2026 16:45 | 21 | 17.59 |
| 08/26/2026 16:45 | 79 | 17.59 |
| 08/26/2026 16:45 | 21 | 17.59 |
| 08/26/2026 16:45 | 100 | 17.59 |
| 08/26/2026 16:45 | 100 | 17.59 |
| 08/26/2026 16:44 | 38 | 17.59 |
| 08/26/2026 16:44 | 4 | 17.60 |
| 08/26/2026 16:44 | 38 | 17.60 |
| 08/26/2026 16:42 | 66 | 17.59 |
| 08/26/2026 16:42 | 200 | 17.59 |
| 08/26/2026 16:42 | 20 | 17.59 |
| 08/26/2026 16:42 | 100 | 17.58 |
| 08/26/2026 16:42 | 100 | 17.58 |
| 08/26/2026 16:42 | 6 | 17.58 |
| 08/26/2026 16:42 | 100 | 17.58 |
| 08/26/2026 16:42 | 100 | 17.58 |
| 08/26/2026 16:42 | 22 | 17.58 |
| 08/26/2026 16:40 | 30 | 17.56 |
| 08/26/2026 16:40 | 10 | 17.56 |
| 08/26/2026 16:40 | 100 | 17.56 |
| 08/26/2026 16:40 | 10 | 17.57 |
| 08/26/2026 16:40 | 10 | 17.56 |
| 08/26/2026 16:40 | 29 | 17.56 |
| 08/26/2026 16:40 | 32 | 17.56 |
| 08/26/2026 16:40 | 2 | 17.56 |
| 08/26/2026 16:40 | 12 | 17.56 |
| 08/26/2026 16:40 | 61 | 17.56 |
| 08/26/2026 16:40 | 39 | 17.56 |
| 08/26/2026 16:40 | 100 | 17.56 |
| 08/26/2026 16:40 | 100 | 17.56 |
| 08/26/2026 16:39 | 3 | 17.545 |
| 08/26/2026 16:38 | 42 | 17.56 |
| 08/26/2026 16:38 | 58 | 17.56 |
| 08/26/2026 16:37 | 3 | 17.575 |
| 08/26/2026 16:35 | 200 | 17.57 |
| 08/26/2026 16:35 | 2 | 17.57 |
| 08/26/2026 16:33 | 2 | 17.585 |
| 08/26/2026 16:30 | 28 | 17.58 |
| 08/26/2026 16:30 | 43 | 17.58 |
| 08/26/2026 16:30 | 20 | 17.58 |
| 08/26/2026 16:30 | 100 | 17.58 |
| 08/26/2026 16:30 | 3 | 17.55 |
| 08/26/2026 16:30 | 2 | 17.55 |
| 08/26/2026 16:30 | 100 | 17.55 |
| 08/26/2026 16:30 | 1 | 17.55 |
| 08/26/2026 16:30 | 52 | 17.59 |
| 08/26/2026 16:30 | 148 | 17.59 |
| 08/26/2026 16:30 | 21 | 17.59 |
| 08/26/2026 16:30 | 7 | 17.59 |
| 08/26/2026 16:30 | 7 | 17.59 |
| 08/26/2026 16:30 | 100 | 17.59 |
| 08/26/2026 16:30 | 20 | 17.58 |
| 08/26/2026 16:30 | 20 | 17.56 |
| 08/26/2026 16:30 | 20 | 17.56 |
| 08/26/2026 16:30 | 20 | 17.56 |
| 08/26/2026 16:30 | 9 | 17.56 |
| 08/26/2026 16:27 | 100 | 17.56 |
| 08/26/2026 16:27 | 30 | 17.56 |
| 08/26/2026 16:27 | 70 | 17.56 |
| 08/26/2026 16:27 | 1 | 17.585 |
| 08/26/2026 16:25 | 1 | 17.61 |
| 08/26/2026 16:25 | 22 | 17.61 |
| 08/26/2026 16:25 | 18 | 17.61 |
| 08/26/2026 16:25 | 40 | 17.61 |
| 08/26/2026 16:25 | 5 | 17.61 |
| 08/26/2026 16:25 | 100 | 17.61 |
| 08/26/2026 16:25 | 74 | 17.61 |
| 08/26/2026 16:25 | 1 | 17.61 |
| 08/26/2026 16:25 | 1 | 17.61 |
| 08/26/2026 16:25 | 100 | 17.61 |
| 08/26/2026 16:25 | 100 | 17.61 |
| 08/26/2026 16:25 | 124 | 17.59 |
| 08/26/2026 16:25 | 1 | 17.59 |
| 08/26/2026 16:24 | 100 | 17.60 |
| 08/26/2026 16:24 | 3 | 17.60 |
| 08/26/2026 16:24 | 34 | 17.60 |
| 08/26/2026 16:24 | 23 | 17.63 |
| 08/26/2026 16:23 | 100 | 17.64 |
| 08/26/2026 16:23 | 3 | 17.64 |
| 08/26/2026 16:23 | 30 | 17.64 |
| 08/26/2026 16:23 | 70 | 17.64 |
| 08/26/2026 16:22 | 1 | 17.65 |
| 08/26/2026 16:22 | 68 | 17.65 |
| 08/26/2026 16:22 | 31 | 17.65 |
| 08/26/2026 16:22 | 200 | 17.65 |
| 08/26/2026 16:22 | 1 | 17.66 |
| 08/26/2026 16:22 | 1 | 17.665 |
| 08/26/2026 16:22 | 100 | 17.67 |
| 08/26/2026 16:22 | 40 | 17.68 |
| 08/26/2026 16:21 | 6 | 17.69 |
| 08/26/2026 16:21 | 2 | 17.69 |
| 08/26/2026 16:18 | 100 | 17.68 |
| 08/26/2026 16:18 | 100 | 17.68 |
| 08/26/2026 16:18 | 1 | 17.68 |
| 08/26/2026 16:18 | 60 | 17.66 |
| 08/26/2026 16:18 | 8 | 17.66 |
| 08/26/2026 16:18 | 100 | 17.67 |
| 08/26/2026 16:16 | 40 | 17.69 |
| 08/26/2026 16:16 | 4 | 17.69 |
| 08/26/2026 16:16 | 96 | 17.69 |
| 08/26/2026 16:16 | 100 | 17.69 |
| 08/26/2026 16:16 | 4 | 17.675 |
| 08/26/2026 16:16 | 7 | 17.675 |
| 08/26/2026 16:16 | 30 | 17.675 |
| 08/26/2026 16:16 | 8 | 17.675 |
| 08/26/2026 16:16 | 14 | 17.68 |
| 08/26/2026 16:16 | 86 | 17.68 |
| 08/26/2026 16:15 | 100 | 17.70 |
| 08/26/2026 16:15 | 2 | 17.71 |
| 08/26/2026 16:15 | 2 | 17.71 |
| 08/26/2026 16:15 | 2 | 17.71 |
| 08/26/2026 16:15 | 2 | 17.71 |
| 08/26/2026 16:15 | 2 | 17.71 |
| 08/26/2026 16:15 | 2 | 17.71 |
| 08/26/2026 16:15 | 2 | 17.71 |
| 08/26/2026 16:15 | 38 | 17.72 |
| 08/26/2026 16:14 | 65 | 17.71 |
| 08/26/2026 16:14 | 5 | 17.71 |
| 08/26/2026 16:14 | 8 | 17.72 |
| 08/26/2026 16:14 | 19 | 17.72 |
| 08/26/2026 16:14 | 14 | 17.72 |
| 08/26/2026 16:14 | 5 | 17.72 |
| 08/26/2026 16:13 | 18 | 17.69 |
| 08/26/2026 16:13 | 5 | 17.70 |
| 08/26/2026 16:13 | 226 | 17.71 |
| 08/26/2026 16:13 | 188 | 17.71 |
| 08/26/2026 16:13 | 3 | 17.71 |
| 08/26/2026 16:13 | 100 | 17.72 |
| 08/26/2026 16:10 | 18 | 17.74 |
| 08/26/2026 16:10 | 100 | 17.75 |
| 08/26/2026 16:10 | 100 | 17.76 |
| 08/26/2026 16:08 | 6 | 17.775 |
| 08/26/2026 16:08 | 2 | 17.77 |
| 08/26/2026 16:05 | 100 | 17.78 |
| 08/26/2026 16:05 | 100 | 17.79 |
| 08/26/2026 16:05 | 100 | 17.79 |
| 08/26/2026 16:05 | 20 | 17.79 |
| 08/26/2026 16:05 | 20 | 17.79 |
| 08/26/2026 16:05 | 100 | 17.78 |
| 08/26/2026 16:05 | 24 | 17.77 |
| 08/26/2026 16:05 | 76 | 17.77 |
| 08/26/2026 16:05 | 100 | 17.77 |
| 08/26/2026 16:05 | 38 | 17.745 |
| 08/26/2026 16:05 | 100 | 17.745 |
| 08/26/2026 16:05 | 2 | 17.745 |
| 08/26/2026 16:04 | 8 | 17.745 |
| 08/26/2026 16:04 | 8 | 17.745 |
| 08/26/2026 16:04 | 3 | 17.75 |
| 08/26/2026 16:04 | 400 | 17.76 |
| 08/26/2026 16:04 | 100 | 17.76 |
| 08/26/2026 16:03 | 6 | 17.775 |
| 08/26/2026 16:03 | 12 | 17.775 |
| 08/26/2026 16:03 | 2 | 17.775 |
| 08/26/2026 16:03 | 100 | 17.78 |
| 08/26/2026 16:03 | 6 | 17.77 |
| 08/26/2026 16:03 | 100 | 17.76 |
| 08/26/2026 16:03 | 100 | 17.77 |
| 08/26/2026 16:03 | 62 | 17.77 |
| 08/26/2026 16:03 | 38 | 17.77 |
| 08/26/2026 16:03 | 13 | 17.765 |
| 08/26/2026 16:03 | 100 | 17.76 |
| 08/26/2026 16:03 | 1 | 17.76 |
| 08/26/2026 16:03 | 100 | 17.76 |
| 08/26/2026 16:02 | 28 | 17.78 |
| 08/26/2026 16:02 | 38 | 17.78 |
| 08/26/2026 16:02 | 34 | 17.78 |
| 08/26/2026 16:02 | 4 | 17.78 |
| 08/26/2026 16:02 | 20 | 17.78 |
| 08/26/2026 16:02 | 38 | 17.78 |
| 08/26/2026 16:02 | 38 | 17.78 |
| 08/26/2026 16:02 | 96 | 17.77 |
| 08/26/2026 16:02 | 98 | 17.775 |
| 08/26/2026 16:02 | 100 | 17.77 |
| 08/26/2026 16:02 | 6 | 17.775 |
| 08/26/2026 16:02 | 100 | 17.77 |
| 08/26/2026 16:02 | 100 | 17.77 |
| 08/26/2026 16:02 | 1 | 17.78 |
| 08/26/2026 16:02 | 100 | 17.78 |
| 08/26/2026 16:00 | 1 | 17.79 |
| 08/26/2026 16:00 | 9 | 17.79 |
| 08/26/2026 16:00 | 2 | 17.79 |
| 08/26/2026 16:00 | 38 | 17.79 |
| 08/26/2026 16:00 | 19 | 17.79 |
| 08/26/2026 16:00 | 10 | 17.79 |
| 08/26/2026 15:59 | 8 | 17.79 |
| 08/26/2026 15:59 | 26 | 17.79 |
| 08/26/2026 15:59 | 4 | 17.79 |
| 08/26/2026 15:56 | 2 | 17.815 |
| 08/26/2026 15:55 | 2 | 17.80 |
| 08/26/2026 15:55 | 2 | 17.80 |
| 08/26/2026 15:55 | 15 | 17.78 |
| 08/26/2026 15:53 | 16 | 17.79 |
| 08/26/2026 15:53 | 1 | 17.79 |
| 08/26/2026 15:53 | 4 | 17.79 |
| 08/26/2026 15:53 | 5 | 17.79 |
| 08/26/2026 15:53 | 29 | 17.765 |
| 08/26/2026 15:53 | 9 | 17.765 |
| 08/26/2026 15:53 | 38 | 17.765 |
| 08/26/2026 15:53 | 38 | 17.765 |
| 08/26/2026 15:53 | 1 | 17.74 |
| 08/26/2026 15:53 | 1 | 17.74 |
| 08/26/2026 15:51 | 2 | 17.78 |
| 08/26/2026 15:51 | 3 | 17.78 |
| 08/26/2026 15:51 | 4 | 17.78 |
| 08/26/2026 15:50 | 63 | 17.77 |
| 08/26/2026 15:50 | 4 | 17.77 |
| 08/26/2026 15:50 | 91 | 17.77 |
| 08/26/2026 15:50 | 5 | 17.77 |
| 08/26/2026 15:48 | 8 | 17.82 |
| 08/26/2026 15:48 | 2 | 17.82 |
| 08/26/2026 15:48 | 2 | 17.82 |
| 08/26/2026 15:47 | 38 | 17.82 |
| 08/26/2026 15:47 | 38 | 17.82 |
| 08/26/2026 15:47 | 38 | 17.82 |
| 08/26/2026 15:47 | 38 | 17.82 |
| 08/26/2026 15:46 | 100 | 17.86 |
| 08/26/2026 15:46 | 100 | 17.86 |
| 08/26/2026 15:45 | 2 | 17.815 |
| 08/26/2026 15:45 | 2 | 17.815 |
| 08/26/2026 15:45 | 38 | 17.815 |
| 08/26/2026 15:45 | 14 | 17.815 |
| 08/26/2026 15:45 | 18 | 17.815 |
| 08/26/2026 15:45 | 17 | 17.84 |
| 08/26/2026 15:45 | 100 | 17.84 |
| 08/26/2026 15:45 | 13 | 17.91 |
| 08/26/2026 15:45 | 76 | 17.91 |
| 08/26/2026 15:45 | 11 | 17.91 |
| 08/26/2026 15:45 | 5 | 17.87 |
| 08/26/2026 15:45 | 1 | 17.86 |
| 08/26/2026 15:45 | 14 | 17.84 |
| 08/26/2026 15:45 | 14 | 17.84 |
| 08/26/2026 15:45 | 86 | 17.84 |
| 08/26/2026 15:45 | 17 | 17.84 |
| 08/26/2026 15:45 | 14 | 17.83 |
| 08/26/2026 15:45 | 50 | 17.81 |
| 08/26/2026 15:45 | 50 | 17.81 |
| 08/26/2026 15:45 | 40 | 17.80 |
| 08/26/2026 15:45 | 60 | 17.80 |
| 08/26/2026 15:45 | 30 | 17.78 |
| 08/26/2026 15:45 | 29 | 17.77 |
| 08/26/2026 15:45 | 11 | 17.77 |
| 08/26/2026 15:45 | 11 | 17.77 |
| 08/26/2026 15:45 | 38 | 17.77 |
| 08/26/2026 15:45 | 11 | 17.77 |
| 08/26/2026 15:45 | 11 | 17.755 |
| 08/26/2026 15:45 | 89 | 17.78 |
| 08/26/2026 15:45 | 11 | 17.755 |
| 08/26/2026 15:45 | 100 | 17.76 |
| 08/26/2026 15:45 | 100 | 17.77 |
| 08/26/2026 15:44 | 70 | 17.77 |
| 08/26/2026 15:44 | 1 | 17.81 |
| 08/26/2026 15:43 | 5 | 17.77 |
| 08/26/2026 15:43 | 15 | 17.81 |
| 08/26/2026 15:43 | 10 | 17.81 |
| 08/26/2026 15:43 | 20 | 17.81 |
| 08/26/2026 15:42 | 8 | 17.81 |
| 08/26/2026 15:42 | 2 | 17.81 |
| 08/26/2026 15:39 | 10 | 17.86 |
| 08/26/2026 15:39 | 90 | 17.86 |
| 08/26/2026 15:39 | 1464 | 17.86 |
| 08/26/2026 15:39 | 100 | 17.87 |
| 08/26/2026 15:39 | 100 | 17.91 |
| 08/26/2026 15:39 | 100 | 17.92 |
| 08/26/2026 15:38 | 2 | 18.02 |
| 08/26/2026 15:38 | 96 | 18.02 |
| 08/26/2026 15:38 | 2 | 18.01 |
| 08/26/2026 15:38 | 98 | 18.01 |
| 08/26/2026 15:38 | 2 | 18.02 |
| 08/26/2026 15:38 | 100 | 18.02 |
| 08/26/2026 15:38 | 100 | 18.02 |
| 08/26/2026 15:38 | 31 | 17.98 |
| 08/26/2026 15:38 | 5 | 17.98 |
| 08/26/2026 15:38 | 1 | 17.97 |
| 08/26/2026 15:38 | 21 | 17.96 |
| 08/26/2026 15:38 | 36 | 17.96 |
| 08/26/2026 15:38 | 1 | 17.96 |
| 08/26/2026 15:38 | 36 | 17.96 |
| 08/26/2026 15:38 | 1 | 17.96 |
| 08/26/2026 15:38 | 5 | 17.96 |
| 08/26/2026 15:38 | 1 | 17.94 |
| 08/26/2026 15:38 | 1 | 17.94 |
| 08/26/2026 15:38 | 1 | 17.94 |
| 08/26/2026 15:37 | 9 | 17.815 |
| 08/26/2026 15:34 | 1 | 17.855 |
| 08/26/2026 15:34 | 10 | 17.855 |
| 08/26/2026 15:34 | 2 | 17.855 |
| 08/26/2026 15:34 | 100 | 17.855 |
| 08/26/2026 15:33 | 1 | 17.78 |
| 08/26/2026 15:30 | 50 | 18.00 |
| 08/26/2026 15:30 | 5 | 18.00 |
| 08/26/2026 15:30 | 10 | 18.00 |
| 08/26/2026 15:30 | 20 | 18.01 |
| 08/26/2026 15:30 | 38 | 18.12 |
| 08/26/2026 15:30 | 6224 | 18.12 |
| 08/26/2026 15:30 | 2 | 18.12 |
| 08/26/2026 15:18 | 1 | 17.71 |
| 08/26/2026 15:18 | 1 | 17.70 |
| 08/26/2026 15:18 | 1 | 17.70 |
| 08/26/2026 15:18 | 100 | 17.70 |
| 08/26/2026 15:18 | 1 | 17.70 |
| 08/26/2026 15:18 | 1 | 17.71 |
| 08/26/2026 15:18 | 1 | 17.71 |
| 08/26/2026 15:18 | 1 | 17.70 |
| 08/26/2026 15:18 | 2 | 17.70 |
| 08/26/2026 15:18 | 1 | 17.70 |
| 08/26/2026 15:18 | 2 | 17.70 |
| 08/26/2026 15:18 | 1 | 17.71 |
| 08/26/2026 15:18 | 1 | 17.71 |
| 08/26/2026 15:18 | 2 | 17.70 |
| 08/26/2026 15:18 | 1 | 17.70 |
| 08/26/2026 15:18 | 3 | 17.70 |
| 08/26/2026 15:18 | 1 | 17.71 |
| 08/26/2026 15:18 | 4 | 17.70 |
| 08/26/2026 15:18 | 1 | 17.71 |
| 08/26/2026 15:18 | 5 | 17.70 |
| 08/26/2026 15:18 | 1 | 17.71 |
| 08/26/2026 15:18 | 6 | 17.70 |
| 08/26/2026 15:18 | 1 | 17.71 |
| 08/26/2026 15:18 | 1 | 17.70 |
| 08/26/2026 15:18 | 8 | 17.70 |
| 08/26/2026 15:18 | 1 | 17.71 |
| 08/26/2026 13:19 | 267 | 17.80 |
| 08/26/2026 13:19 | 100 | 17.81 |
| 08/26/2026 13:19 | 112 | 17.82 |
| 08/26/2026 13:19 | 250 | 17.85 |