Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
19.33
-0.11
(
-0.57% )
|
19.32
|
1'100 |
19.33
|
1'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 19.33 |
| 07/10/2026 23:20 | � | 19.33 |
| 07/10/2026 22:30 | � | 19.33 |
| 07/10/2026 22:00 | � | 19.33 |
| 07/10/2026 22:00 | 109646 | 19.33 |
| 07/10/2026 21:59 | 40 | 19.325 |
| 07/10/2026 21:59 | 606 | 19.32 |
| 07/10/2026 21:59 | 199 | 19.325 |
| 07/10/2026 21:59 | 1 | 19.325 |
| 07/10/2026 21:59 | 100 | 19.325 |
| 07/10/2026 21:59 | 64 | 19.325 |
| 07/10/2026 21:59 | 6 | 19.325 |
| 07/10/2026 21:59 | 5 | 19.325 |
| 07/10/2026 21:59 | 9 | 19.33 |
| 07/10/2026 21:59 | 4 | 19.33 |
| 07/10/2026 21:59 | 58 | 19.33 |
| 07/10/2026 21:59 | 400 | 19.33 |
| 07/10/2026 21:59 | 95 | 19.33 |
| 07/10/2026 21:59 | 251 | 19.33 |
| 07/10/2026 21:59 | 189 | 19.33 |
| 07/10/2026 21:59 | 100 | 19.33 |
| 07/10/2026 21:59 | 200 | 19.33 |
| 07/10/2026 21:59 | 240 | 19.33 |
| 07/10/2026 21:59 | 1 | 19.33 |
| 07/10/2026 21:59 | 92 | 19.33 |
| 07/10/2026 21:59 | 2 | 19.33 |
| 07/10/2026 21:59 | 7 | 19.335 |
| 07/10/2026 21:59 | 43 | 19.335 |
| 07/10/2026 21:59 | 8 | 19.34 |
| 07/10/2026 21:59 | 3 | 19.34 |
| 07/10/2026 21:59 | 83 | 19.34 |
| 07/10/2026 21:59 | 506 | 19.34 |
| 07/10/2026 21:59 | 292 | 19.34 |
| 07/10/2026 21:59 | 19 | 19.34 |
| 07/10/2026 21:59 | 38 | 19.34 |
| 07/10/2026 21:59 | 100 | 19.34 |
| 07/10/2026 21:59 | 91 | 19.34 |
| 07/10/2026 21:59 | 6 | 19.34 |
| 07/10/2026 21:59 | 97 | 19.335 |
| 07/10/2026 21:59 | 10 | 19.34 |
| 07/10/2026 21:59 | 700 | 19.34 |
| 07/10/2026 21:59 | 100 | 19.34 |
| 07/10/2026 21:59 | 77 | 19.34 |
| 07/10/2026 21:59 | 25 | 19.34 |
| 07/10/2026 21:59 | 23 | 19.34 |
| 07/10/2026 21:59 | 25 | 19.34 |
| 07/10/2026 21:59 | 150 | 19.34 |
| 07/10/2026 21:59 | 100 | 19.34 |
| 07/10/2026 21:59 | 200 | 19.34 |
| 07/10/2026 21:59 | 100 | 19.34 |
| 07/10/2026 21:59 | 2 | 19.34 |
| 07/10/2026 21:59 | 154 | 19.34 |
| 07/10/2026 21:59 | 6 | 19.34 |
| 07/10/2026 21:59 | 6 | 19.34 |
| 07/10/2026 21:59 | 388 | 19.34 |
| 07/10/2026 21:59 | 126 | 19.34 |
| 07/10/2026 21:59 | 251 | 19.34 |
| 07/10/2026 21:59 | 100 | 19.34 |
| 07/10/2026 21:59 | 200 | 19.34 |
| 07/10/2026 21:59 | 100 | 19.34 |
| 07/10/2026 21:59 | 28 | 19.34 |
| 07/10/2026 21:59 | 43 | 19.34 |
| 07/10/2026 21:59 | 23 | 19.34 |
| 07/10/2026 21:59 | 20 | 19.34 |
| 07/10/2026 21:59 | 60 | 19.34 |
| 07/10/2026 21:59 | 20 | 19.34 |
| 07/10/2026 21:59 | 39 | 19.34 |
| 07/10/2026 21:59 | 2 | 19.345 |
| 07/10/2026 21:59 | 3 | 19.345 |
| 07/10/2026 21:59 | 27 | 19.345 |
| 07/10/2026 21:59 | 3 | 19.34 |
| 07/10/2026 21:59 | 22 | 19.34 |
| 07/10/2026 21:59 | 83 | 19.34 |
| 07/10/2026 21:59 | 157 | 19.35 |
| 07/10/2026 21:59 | 50 | 19.35 |
| 07/10/2026 21:59 | 123 | 19.35 |
| 07/10/2026 21:59 | 48 | 19.35 |
| 07/10/2026 21:59 | 166 | 19.35 |
| 07/10/2026 21:59 | 122 | 19.35 |
| 07/10/2026 21:59 | 15 | 19.35 |
| 07/10/2026 21:59 | 48 | 19.35 |
| 07/10/2026 21:59 | 144 | 19.35 |
| 07/10/2026 21:59 | 1 | 19.35 |
| 07/10/2026 21:59 | 4 | 19.35 |
| 07/10/2026 21:59 | 8 | 19.35 |
| 07/10/2026 21:59 | 3 | 19.35 |
| 07/10/2026 21:59 | 44 | 19.35 |
| 07/10/2026 21:59 | 56 | 19.35 |
| 07/10/2026 21:59 | 16 | 19.35 |
| 07/10/2026 21:59 | 100 | 19.34 |
| 07/10/2026 21:59 | 19 | 19.34 |
| 07/10/2026 21:59 | 10 | 19.34 |
| 07/10/2026 21:59 | 6 | 19.34 |
| 07/10/2026 21:59 | 8 | 19.34 |
| 07/10/2026 21:59 | 24 | 19.34 |
| 07/10/2026 21:59 | 36 | 19.34 |
| 07/10/2026 21:59 | 7 | 19.34 |
| 07/10/2026 21:59 | 131 | 19.34 |
| 07/10/2026 21:59 | 700 | 19.34 |
| 07/10/2026 21:59 | 100 | 19.335 |
| 07/10/2026 21:59 | 48 | 19.335 |
| 07/10/2026 21:59 | 29 | 19.335 |
| 07/10/2026 21:59 | 25 | 19.335 |
| 07/10/2026 21:59 | 25 | 19.335 |
| 07/10/2026 21:58 | 72 | 19.33 |
| 07/10/2026 21:58 | 18 | 19.335 |
| 07/10/2026 21:58 | 20 | 19.335 |
| 07/10/2026 21:58 | 50 | 19.34 |
| 07/10/2026 21:58 | 100 | 19.34 |
| 07/10/2026 21:58 | 17 | 19.34 |
| 07/10/2026 21:58 | 25 | 19.34 |
| 07/10/2026 21:58 | 100 | 19.34 |
| 07/10/2026 21:58 | 1 | 19.34 |
| 07/10/2026 21:58 | 4 | 19.34 |
| 07/10/2026 21:58 | 1 | 19.34 |
| 07/10/2026 21:58 | 5 | 19.34 |
| 07/10/2026 21:58 | 9 | 19.34 |
| 07/10/2026 21:58 | 34 | 19.34 |
| 07/10/2026 21:58 | 47 | 19.34 |
| 07/10/2026 21:58 | 100 | 19.34 |
| 07/10/2026 21:58 | 33 | 19.34 |
| 07/10/2026 21:58 | 22 | 19.34 |
| 07/10/2026 21:58 | 358 | 19.34 |
| 07/10/2026 21:58 | 9 | 19.34 |
| 07/10/2026 21:58 | 512 | 19.34 |
| 07/10/2026 21:58 | 231 | 19.34 |
| 07/10/2026 21:58 | 85 | 19.34 |
| 07/10/2026 21:58 | 15 | 19.34 |
| 07/10/2026 21:58 | 64 | 19.34 |
| 07/10/2026 21:58 | 36 | 19.34 |
| 07/10/2026 21:58 | 42 | 19.34 |
| 07/10/2026 21:58 | 6 | 19.34 |
| 07/10/2026 21:58 | 57 | 19.34 |
| 07/10/2026 21:58 | 3 | 19.34 |
| 07/10/2026 21:58 | 50 | 19.34 |
| 07/10/2026 21:58 | 100 | 19.34 |
| 07/10/2026 21:58 | 100 | 19.34 |
| 07/10/2026 21:58 | 16 | 19.335 |
| 07/10/2026 21:58 | 45 | 19.335 |
| 07/10/2026 21:58 | 18 | 19.34 |
| 07/10/2026 21:58 | 17 | 19.34 |
| 07/10/2026 21:58 | 10 | 19.34 |
| 07/10/2026 21:58 | 5 | 19.34 |
| 07/10/2026 21:58 | 2 | 19.34 |
| 07/10/2026 21:58 | 25 | 19.34 |
| 07/10/2026 21:58 | 52 | 19.34 |
| 07/10/2026 21:58 | 28 | 19.34 |
| 07/10/2026 21:58 | 21 | 19.34 |
| 07/10/2026 21:58 | 24 | 19.34 |
| 07/10/2026 21:58 | 92 | 19.34 |
| 07/10/2026 21:58 | 2 | 19.34 |
| 07/10/2026 21:58 | 2 | 19.34 |
| 07/10/2026 21:58 | 100 | 19.34 |
| 07/10/2026 21:58 | 2 | 19.34 |
| 07/10/2026 21:58 | 10 | 19.34 |
| 07/10/2026 21:58 | 290 | 19.34 |
| 07/10/2026 21:58 | 1 | 19.34 |
| 07/10/2026 21:58 | 5 | 19.34 |
| 07/10/2026 21:58 | 289 | 19.34 |
| 07/10/2026 21:58 | 5 | 19.34 |
| 07/10/2026 21:58 | 147 | 19.34 |
| 07/10/2026 21:58 | 50 | 19.34 |
| 07/10/2026 21:58 | 8 | 19.34 |
| 07/10/2026 21:58 | 9 | 19.34 |
| 07/10/2026 21:58 | 64 | 19.34 |
| 07/10/2026 21:58 | 44 | 19.34 |
| 07/10/2026 21:58 | 75 | 19.33 |
| 07/10/2026 21:58 | 25 | 19.33 |
| 07/10/2026 21:58 | 12 | 19.33 |
| 07/10/2026 21:58 | 6 | 19.33 |
| 07/10/2026 21:58 | 9 | 19.33 |
| 07/10/2026 21:58 | 43 | 19.33 |
| 07/10/2026 21:58 | 48 | 19.33 |
| 07/10/2026 21:58 | 270 | 19.33 |
| 07/10/2026 21:58 | 213 | 19.33 |
| 07/10/2026 21:58 | 17 | 19.33 |
| 07/10/2026 21:58 | 34 | 19.33 |
| 07/10/2026 21:58 | 400 | 19.33 |
| 07/10/2026 21:58 | 199 | 19.33 |
| 07/10/2026 21:58 | 167 | 19.33 |
| 07/10/2026 21:58 | 24 | 19.33 |
| 07/10/2026 21:58 | 61 | 19.33 |
| 07/10/2026 21:58 | 55 | 19.33 |
| 07/10/2026 21:58 | 1 | 19.33 |
| 07/10/2026 21:58 | 3 | 19.33 |
| 07/10/2026 21:58 | 20 | 19.33 |
| 07/10/2026 21:58 | 3 | 19.33 |
| 07/10/2026 21:58 | 37 | 19.33 |
| 07/10/2026 21:58 | 9 | 19.33 |
| 07/10/2026 21:58 | 300 | 19.33 |
| 07/10/2026 21:58 | 1 | 19.335 |
| 07/10/2026 21:58 | 3 | 19.34 |
| 07/10/2026 21:57 | 100 | 19.34 |
| 07/10/2026 21:57 | 100 | 19.34 |
| 07/10/2026 21:57 | 50 | 19.34 |
| 07/10/2026 21:57 | 100 | 19.34 |
| 07/10/2026 21:57 | 100 | 19.34 |
| 07/10/2026 21:57 | 50 | 19.34 |
| 07/10/2026 21:57 | 100 | 19.34 |
| 07/10/2026 21:57 | 100 | 19.34 |
| 07/10/2026 21:57 | 1 | 19.34 |
| 07/10/2026 21:57 | 11 | 19.34 |
| 07/10/2026 21:57 | 17 | 19.34 |
| 07/10/2026 21:57 | 40 | 19.34 |
| 07/10/2026 21:57 | 100 | 19.34 |
| 07/10/2026 21:57 | 100 | 19.34 |
| 07/10/2026 21:57 | 4 | 19.34 |
| 07/10/2026 21:57 | 18 | 19.34 |
| 07/10/2026 21:57 | 53 | 19.34 |
| 07/10/2026 21:57 | 83 | 19.34 |
| 07/10/2026 21:57 | 300 | 19.34 |
| 07/10/2026 21:57 | 67 | 19.34 |
| 07/10/2026 21:57 | 33 | 19.34 |
| 07/10/2026 21:57 | 12 | 19.34 |
| 07/10/2026 21:57 | 11 | 19.34 |
| 07/10/2026 21:57 | 29 | 19.34 |
| 07/10/2026 21:57 | 26 | 19.34 |
| 07/10/2026 21:57 | 10 | 19.33 |
| 07/10/2026 21:57 | 6 | 19.33 |
| 07/10/2026 21:57 | 5 | 19.33 |
| 07/10/2026 21:57 | 1 | 19.33 |
| 07/10/2026 21:57 | 1 | 19.32 |
| 07/10/2026 21:57 | 27 | 19.32 |
| 07/10/2026 21:57 | 6 | 19.31 |
| 07/10/2026 21:57 | 30 | 19.31 |
| 07/10/2026 21:57 | 5 | 19.31 |
| 07/10/2026 21:57 | 1 | 19.31 |
| 07/10/2026 21:57 | 100 | 19.31 |
| 07/10/2026 21:57 | 6 | 19.31 |
| 07/10/2026 21:57 | 34 | 19.31 |
| 07/10/2026 21:57 | 100 | 19.31 |
| 07/10/2026 21:57 | 2 | 19.31 |
| 07/10/2026 21:57 | 100 | 19.31 |
| 07/10/2026 21:57 | 6 | 19.31 |
| 07/10/2026 21:57 | 41 | 19.31 |
| 07/10/2026 21:57 | 1 | 19.31 |
| 07/10/2026 21:57 | 1 | 19.31 |
| 07/10/2026 21:57 | 6 | 19.31 |
| 07/10/2026 21:56 | 200 | 19.305 |
| 07/10/2026 21:56 | 1 | 19.305 |
| 07/10/2026 21:56 | 100 | 19.305 |
| 07/10/2026 21:56 | 41 | 19.31 |
| 07/10/2026 21:56 | 1 | 19.31 |
| 07/10/2026 21:56 | 29 | 19.31 |
| 07/10/2026 21:56 | 29 | 19.31 |
| 07/10/2026 21:56 | 100 | 19.31 |
| 07/10/2026 21:56 | 129 | 19.31 |
| 07/10/2026 21:56 | 48 | 19.31 |
| 07/10/2026 21:56 | 42 | 19.31 |
| 07/10/2026 21:56 | 10 | 19.31 |
| 07/10/2026 21:56 | 1 | 19.31 |
| 07/10/2026 21:56 | 5 | 19.31 |
| 07/10/2026 21:56 | 6 | 19.31 |
| 07/10/2026 21:56 | 100 | 19.31 |
| 07/10/2026 21:56 | 10 | 19.31 |
| 07/10/2026 21:56 | 27 | 19.31 |
| 07/10/2026 21:56 | 85 | 19.31 |
| 07/10/2026 21:56 | 1 | 19.31 |
| 07/10/2026 21:56 | 129 | 19.305 |
| 07/10/2026 21:56 | 100 | 19.30 |
| 07/10/2026 21:56 | 100 | 19.30 |
| 07/10/2026 21:56 | 100 | 19.30 |
| 07/10/2026 21:56 | 7 | 19.30 |
| 07/10/2026 21:56 | 79 | 19.30 |
| 07/10/2026 21:56 | 12 | 19.30 |
| 07/10/2026 21:56 | 8 | 19.30 |
| 07/10/2026 21:56 | 34 | 19.30 |
| 07/10/2026 21:56 | 12 | 19.29 |
| 07/10/2026 21:56 | 1 | 19.29 |
| 07/10/2026 21:56 | 1 | 19.29 |
| 07/10/2026 21:55 | 1 | 19.29 |
| 07/10/2026 21:55 | 100 | 19.27 |
| 07/10/2026 21:55 | 100 | 19.27 |
| 07/10/2026 21:55 | 6 | 19.27 |
| 07/10/2026 21:55 | 100 | 19.27 |
| 07/10/2026 21:55 | 100 | 19.27 |
| 07/10/2026 21:55 | 100 | 19.27 |
| 07/10/2026 21:55 | 100 | 19.26 |
| 07/10/2026 21:55 | 85 | 19.26 |
| 07/10/2026 21:55 | 10 | 19.26 |
| 07/10/2026 21:55 | 1 | 19.27 |
| 07/10/2026 21:55 | 29 | 19.27 |
| 07/10/2026 21:55 | 29 | 19.27 |
| 07/10/2026 21:55 | 85 | 19.31 |
| 07/10/2026 21:55 | 85 | 19.30 |
| 07/10/2026 21:55 | 116 | 19.31 |
| 07/10/2026 21:55 | 1 | 19.30 |
| 07/10/2026 21:55 | 78 | 19.30 |
| 07/10/2026 21:55 | 4 | 19.32 |
| 07/10/2026 21:55 | 93 | 19.30 |
| 07/10/2026 21:55 | 67 | 19.30 |
| 07/10/2026 21:55 | 133 | 19.30 |
| 07/10/2026 21:55 | 100 | 19.31 |
| 07/10/2026 21:55 | 5 | 19.31 |
| 07/10/2026 21:55 | 100 | 19.31 |
| 07/10/2026 21:55 | 4 | 19.31 |
| 07/10/2026 21:55 | 10 | 19.32 |
| 07/10/2026 21:55 | 33 | 19.32 |
| 07/10/2026 21:55 | 21 | 19.32 |
| 07/10/2026 21:54 | 200 | 19.33 |
| 07/10/2026 21:54 | 10 | 19.33 |
| 07/10/2026 21:54 | 100 | 19.325 |
| 07/10/2026 21:54 | 54 | 19.32 |
| 07/10/2026 21:54 | 100 | 19.32 |
| 07/10/2026 21:54 | 2 | 19.32 |
| 07/10/2026 21:54 | 60 | 19.32 |
| 07/10/2026 21:54 | 7 | 19.32 |
| 07/10/2026 21:54 | 13 | 19.32 |
| 07/10/2026 21:54 | 100 | 19.32 |
| 07/10/2026 21:54 | 79 | 19.32 |
| 07/10/2026 21:54 | 100 | 19.31 |
| 07/10/2026 21:54 | 1 | 19.31 |
| 07/10/2026 21:54 | 77 | 19.31 |
| 07/10/2026 21:54 | 20 | 19.32 |
| 07/10/2026 21:54 | 5 | 19.32 |
| 07/10/2026 21:54 | 2 | 19.32 |
| 07/10/2026 21:54 | 100 | 19.33 |
| 07/10/2026 21:54 | 8 | 19.33 |
| 07/10/2026 21:54 | 78 | 19.33 |
| 07/10/2026 21:54 | 90 | 19.34 |
| 07/10/2026 21:54 | 65 | 19.34 |
| 07/10/2026 21:54 | 15 | 19.34 |
| 07/10/2026 21:54 | 20 | 19.34 |
| 07/10/2026 21:54 | 100 | 19.345 |
| 07/10/2026 21:54 | 60 | 19.345 |
| 07/10/2026 21:54 | 2 | 19.35 |
| 07/10/2026 21:54 | 5 | 19.35 |
| 07/10/2026 21:54 | 100 | 19.35 |
| 07/10/2026 21:54 | 5 | 19.35 |
| 07/10/2026 21:54 | 98 | 19.35 |
| 07/10/2026 21:54 | 100 | 19.35 |
| 07/10/2026 21:54 | 92 | 19.35 |
| 07/10/2026 21:54 | 2 | 19.35 |
| 07/10/2026 21:54 | 100 | 19.36 |
| 07/10/2026 21:54 | 100 | 19.36 |
| 07/10/2026 21:54 | 100 | 19.36 |
| 07/10/2026 21:54 | 100 | 19.36 |
| 07/10/2026 21:54 | 1 | 19.36 |
| 07/10/2026 21:54 | 20 | 19.36 |
| 07/10/2026 21:54 | 16 | 19.36 |
| 07/10/2026 21:54 | 45 | 19.36 |
| 07/10/2026 21:54 | 100 | 19.36 |
| 07/10/2026 21:54 | 20 | 19.36 |
| 07/10/2026 21:54 | 10 | 19.36 |
| 07/10/2026 21:53 | 100 | 19.37 |
| 07/10/2026 21:52 | 133 | 19.37 |
| 07/10/2026 21:52 | 150 | 19.37 |
| 07/10/2026 21:50 | 33 | 19.37 |
| 07/10/2026 21:50 | 78 | 19.37 |
| 07/10/2026 21:50 | 22 | 19.37 |
| 07/10/2026 21:50 | 12 | 19.37 |
| 07/10/2026 21:50 | 24 | 19.37 |
| 07/10/2026 21:50 | 242 | 19.37 |
| 07/10/2026 21:50 | 100 | 19.37 |
| 07/10/2026 21:50 | 36 | 19.37 |
| 07/10/2026 21:50 | 106 | 19.37 |
| 07/10/2026 21:50 | 94 | 19.37 |
| 07/10/2026 21:50 | 100 | 19.37 |
| 07/10/2026 21:50 | 56 | 19.37 |
| 07/10/2026 21:50 | 44 | 19.37 |
| 07/10/2026 21:50 | 56 | 19.37 |
| 07/10/2026 21:50 | 92 | 19.37 |
| 07/10/2026 21:50 | 72 | 19.37 |
| 07/10/2026 21:50 | 200 | 19.375 |
| 07/10/2026 21:50 | 382 | 19.38 |
| 07/10/2026 21:50 | 100 | 19.38 |
| 07/10/2026 21:50 | 100 | 19.38 |
| 07/10/2026 21:50 | 96 | 19.38 |
| 07/10/2026 21:50 | 20 | 19.38 |
| 07/10/2026 21:50 | 2 | 19.38 |
| 07/10/2026 21:50 | 100 | 19.39 |
| 07/10/2026 21:50 | 35 | 19.39 |
| 07/10/2026 21:50 | 95 | 19.39 |
| 07/10/2026 21:50 | 35 | 19.39 |
| 07/10/2026 21:50 | 60 | 19.39 |
| 07/10/2026 21:50 | 10 | 19.39 |
| 07/10/2026 21:50 | 17 | 19.39 |
| 07/10/2026 21:50 | 23 | 19.39 |
| 07/10/2026 21:50 | 10 | 19.39 |
| 07/10/2026 21:50 | 123 | 19.40 |
| 07/10/2026 21:50 | 35 | 19.40 |
| 07/10/2026 21:50 | 118 | 19.40 |
| 07/10/2026 21:50 | 118 | 19.40 |
| 07/10/2026 21:50 | 92 | 19.40 |
| 07/10/2026 21:50 | 26 | 19.40 |
| 07/10/2026 21:50 | 51 | 19.40 |
| 07/10/2026 21:50 | 25 | 19.40 |
| 07/10/2026 21:50 | 25 | 19.40 |
| 07/10/2026 21:50 | 25 | 19.40 |
| 07/10/2026 21:50 | 25 | 19.40 |
| 07/10/2026 21:50 | 25 | 19.40 |
| 07/10/2026 21:50 | 25 | 19.40 |
| 07/10/2026 21:50 | 1 | 19.405 |
| 07/10/2026 21:50 | 27 | 19.40 |
| 07/10/2026 21:50 | 1 | 19.41 |
| 07/10/2026 21:50 | 1 | 19.41 |
| 07/10/2026 21:50 | 1 | 19.41 |
| 07/10/2026 21:50 | 1 | 19.41 |
| 07/10/2026 21:50 | 1 | 19.41 |
| 07/10/2026 21:50 | 1 | 19.41 |
| 07/10/2026 21:50 | 1 | 19.41 |
| 07/10/2026 21:50 | 1 | 19.41 |
| 07/10/2026 21:50 | 1 | 19.41 |
| 07/10/2026 21:50 | 1 | 19.41 |
| 07/10/2026 21:50 | 1 | 19.41 |
| 07/10/2026 21:50 | 1 | 19.41 |
| 07/10/2026 21:50 | 2 | 19.41 |
| 07/10/2026 21:50 | 2 | 19.41 |
| 07/10/2026 21:50 | 2 | 19.41 |
| 07/10/2026 21:50 | 2 | 19.41 |
| 07/10/2026 21:50 | 2 | 19.41 |
| 07/10/2026 21:50 | 2 | 19.41 |
| 07/10/2026 21:50 | 2 | 19.41 |
| 07/10/2026 21:50 | 2 | 19.41 |
| 07/10/2026 21:50 | 2 | 19.41 |
| 07/10/2026 21:50 | 2 | 19.41 |
| 07/10/2026 21:50 | 2 | 19.41 |
| 07/10/2026 21:50 | 2 | 19.41 |
| 07/10/2026 21:50 | 100 | 19.41 |
| 07/10/2026 21:50 | 100 | 19.40 |
| 07/10/2026 21:50 | 1 | 19.40 |
| 07/10/2026 21:50 | 10 | 19.40 |
| 07/10/2026 21:50 | 17 | 19.39 |
| 07/10/2026 21:50 | 4 | 19.39 |
| 07/10/2026 21:50 | 24 | 19.38 |
| 07/10/2026 21:50 | 300 | 19.37 |
| 07/10/2026 21:50 | 12 | 19.37 |
| 07/10/2026 21:50 | 150 | 19.37 |
| 07/10/2026 21:50 | 166 | 19.36 |
| 07/10/2026 21:50 | 234 | 19.36 |
| 07/10/2026 21:50 | 25 | 19.36 |
| 07/10/2026 21:50 | 10 | 19.36 |
| 07/10/2026 21:49 | 200 | 19.35 |
| 07/10/2026 21:49 | 1 | 19.36 |
| 07/10/2026 21:49 | 2 | 19.35 |
| 07/10/2026 21:49 | 6 | 19.35 |
| 07/10/2026 21:49 | 8 | 19.35 |
| 07/10/2026 21:49 | 5 | 19.35 |
| 07/10/2026 21:49 | 87 | 19.35 |
| 07/10/2026 21:49 | 1 | 19.345 |
| 07/10/2026 21:49 | 1 | 19.345 |
| 07/10/2026 21:48 | 89 | 19.345 |
| 07/10/2026 21:48 | 19 | 19.34 |
| 07/10/2026 21:48 | 8 | 19.34 |
| 07/10/2026 21:48 | 12 | 19.34 |
| 07/10/2026 21:48 | 12 | 19.34 |
| 07/10/2026 21:48 | 3 | 19.34 |
| 07/10/2026 21:48 | 2 | 19.34 |
| 07/10/2026 21:48 | 23 | 19.34 |
| 07/10/2026 21:48 | 100 | 19.345 |
| 07/10/2026 21:48 | 100 | 19.35 |
| 07/10/2026 21:48 | 17 | 19.35 |
| 07/10/2026 21:48 | 150 | 19.35 |
| 07/10/2026 21:48 | 2 | 19.345 |
| 07/10/2026 21:48 | 36 | 19.34 |
| 07/10/2026 21:48 | 80 | 19.34 |
| 07/10/2026 21:47 | 12 | 19.34 |
| 07/10/2026 21:47 | 29 | 19.33 |
| 07/10/2026 21:47 | 71 | 19.33 |
| 07/10/2026 21:47 | 75 | 19.33 |
| 07/10/2026 21:47 | 24 | 19.33 |
| 07/10/2026 21:45 | 25 | 19.32 |
| 07/10/2026 21:45 | 25 | 19.32 |
| 07/10/2026 21:45 | 25 | 19.32 |
| 07/10/2026 21:45 | 25 | 19.32 |
| 07/10/2026 21:45 | 25 | 19.32 |
| 07/10/2026 21:45 | 25 | 19.32 |
| 07/10/2026 21:45 | 100 | 19.32 |
| 07/10/2026 21:45 | 100 | 19.32 |
| 07/10/2026 21:45 | 100 | 19.32 |
| 07/10/2026 21:45 | 5 | 19.31 |
| 07/10/2026 21:45 | 5 | 19.31 |
| 07/10/2026 21:45 | 7 | 19.31 |
| 07/10/2026 21:45 | 100 | 19.31 |
| 07/10/2026 21:45 | 100 | 19.31 |
| 07/10/2026 21:45 | 2 | 19.31 |
| 07/10/2026 21:45 | 60 | 19.31 |
| 07/10/2026 21:45 | 100 | 19.31 |
| 07/10/2026 21:45 | 21 | 19.30 |
| 07/10/2026 21:45 | 25 | 19.30 |
| 07/10/2026 21:45 | 50 | 19.30 |
| 07/10/2026 21:45 | 5 | 19.30 |
| 07/10/2026 21:45 | 20 | 19.30 |
| 07/10/2026 21:44 | 100 | 19.295 |
| 07/10/2026 21:44 | 16 | 19.30 |
| 07/10/2026 21:44 | 2 | 19.30 |
| 07/10/2026 21:44 | 2 | 19.30 |
| 07/10/2026 21:44 | 100 | 19.31 |
| 07/10/2026 21:44 | 5 | 19.31 |
| 07/10/2026 21:44 | 180 | 19.31 |
| 07/10/2026 21:44 | 20 | 19.31 |
| 07/10/2026 21:44 | 83 | 19.31 |
| 07/10/2026 21:44 | 100 | 19.31 |
| 07/10/2026 21:44 | 90 | 19.31 |
| 07/10/2026 21:44 | 20 | 19.31 |
| 07/10/2026 21:43 | 19 | 19.32 |
| 07/10/2026 21:43 | 17 | 19.32 |
| 07/10/2026 21:43 | 83 | 19.32 |
| 07/10/2026 21:43 | 1 | 19.32 |
| 07/10/2026 21:43 | 6 | 19.32 |
| 07/10/2026 21:43 | 20 | 19.32 |
| 07/10/2026 21:43 | 6 | 19.32 |
| 07/10/2026 21:43 | 1 | 19.32 |
| 07/10/2026 21:43 | 1 | 19.32 |
| 07/10/2026 21:43 | 20 | 19.33 |
| 07/10/2026 21:43 | 76 | 19.33 |
| 07/10/2026 21:43 | 100 | 19.34 |
| 07/10/2026 21:43 | 100 | 19.34 |
| 07/10/2026 21:43 | 9 | 19.34 |
| 07/10/2026 21:43 | 13 | 19.34 |
| 07/10/2026 21:43 | 10 | 19.34 |
| 07/10/2026 21:43 | 81 | 19.34 |
| 07/10/2026 21:42 | 1 | 19.35 |
| 07/10/2026 21:42 | 19 | 19.35 |
| 07/10/2026 21:42 | 25 | 19.35 |
| 07/10/2026 21:42 | 300 | 19.355 |
| 07/10/2026 21:42 | 21 | 19.35 |
| 07/10/2026 21:42 | 100 | 19.35 |
| 07/10/2026 21:42 | 18 | 19.35 |
| 07/10/2026 21:42 | 12 | 19.35 |
| 07/10/2026 21:42 | 51 | 19.35 |
| 07/10/2026 21:42 | 100 | 19.35 |
| 07/10/2026 21:42 | 54 | 19.35 |
| 07/10/2026 21:42 | 2 | 19.35 |
| 07/10/2026 21:42 | 27 | 19.33 |
| 07/10/2026 21:42 | 7 | 19.33 |
| 07/10/2026 21:42 | 12 | 19.33 |
| 07/10/2026 21:42 | 100 | 19.33 |
| 07/10/2026 21:42 | 12 | 19.33 |
| 07/10/2026 21:41 | 25 | 19.325 |
| 07/10/2026 21:41 | 6 | 19.325 |
| 07/10/2026 21:40 | 6 | 19.325 |
| 07/10/2026 21:40 | 6 | 19.32 |
| 07/10/2026 21:40 | 6 | 19.32 |
| 07/10/2026 21:40 | 100 | 19.32 |
| 07/10/2026 21:40 | 100 | 19.32 |
| 07/10/2026 21:40 | 6 | 19.315 |
| 07/10/2026 21:39 | 25 | 19.32 |
| 07/10/2026 21:39 | 25 | 19.32 |
| 07/10/2026 21:38 | 61 | 19.31 |
| 07/10/2026 21:38 | 39 | 19.31 |
| 07/10/2026 21:38 | 61 | 19.31 |
| 07/10/2026 21:38 | 94 | 19.31 |
| 07/10/2026 21:38 | 150 | 19.31 |
| 07/10/2026 21:38 | 94 | 19.31 |
| 07/10/2026 21:38 | 200 | 19.32 |
| 07/10/2026 21:38 | 100 | 19.32 |
| 07/10/2026 21:38 | 16 | 19.32 |
| 07/10/2026 21:38 | 5 | 19.32 |
| 07/10/2026 21:38 | 100 | 19.32 |
| 07/10/2026 21:38 | 16 | 19.32 |
| 07/10/2026 21:38 | 100 | 19.32 |
| 07/10/2026 21:38 | 90 | 19.32 |
| 07/10/2026 21:38 | 98 | 19.32 |
| 07/10/2026 21:38 | 5 | 19.32 |
| 07/10/2026 21:38 | 100 | 19.32 |
| 07/10/2026 21:38 | 83 | 19.32 |
| 07/10/2026 21:38 | 10 | 19.31 |
| 07/10/2026 21:37 | 100 | 19.31 |
| 07/10/2026 21:37 | 100 | 19.31 |
| 07/10/2026 21:37 | 100 | 19.31 |
| 07/10/2026 21:37 | 100 | 19.31 |
| 07/10/2026 21:37 | 100 | 19.31 |
| 07/10/2026 21:37 | 100 | 19.31 |
| 07/10/2026 21:37 | 12 | 19.31 |
| 07/10/2026 21:37 | 12 | 19.31 |
| 07/10/2026 21:37 | 100 | 19.30 |
| 07/10/2026 21:37 | 7 | 19.30 |
| 07/10/2026 21:37 | 2 | 19.30 |
| 07/10/2026 21:37 | 100 | 19.30 |
| 07/10/2026 21:35 | 14 | 19.29 |
| 07/10/2026 21:35 | 9 | 19.29 |
| 07/10/2026 21:35 | 91 | 19.29 |
| 07/10/2026 21:35 | 5 | 19.29 |
| 07/10/2026 21:35 | 100 | 19.29 |
| 07/10/2026 21:35 | 100 | 19.29 |
| 07/10/2026 21:35 | 136 | 19.29 |
| 07/10/2026 21:35 | 100 | 19.29 |
| 07/10/2026 21:35 | 99 | 19.29 |
| 07/10/2026 21:35 | 100 | 19.29 |
| 07/10/2026 21:35 | 200 | 19.29 |
| 07/10/2026 21:35 | 100 | 19.29 |
| 07/10/2026 21:35 | 90 | 19.30 |
| 07/10/2026 21:35 | 50 | 19.30 |
| 07/10/2026 21:35 | 50 | 19.30 |
| 07/10/2026 21:35 | 50 | 19.30 |
| 07/10/2026 21:35 | 50 | 19.30 |
| 07/10/2026 21:35 | 100 | 19.30 |
| 07/10/2026 21:35 | 57 | 19.30 |
| 07/10/2026 21:35 | 24 | 19.30 |
| 07/10/2026 21:35 | 1 | 19.30 |
| 07/10/2026 21:34 | 2 | 19.315 |
| 07/10/2026 21:34 | 150 | 19.32 |
| 07/10/2026 21:34 | 100 | 19.32 |
| 07/10/2026 21:34 | 100 | 19.32 |
| 07/10/2026 21:34 | 12 | 19.32 |
| 07/10/2026 21:34 | 5 | 19.32 |
| 07/10/2026 21:34 | 5 | 19.31 |
| 07/10/2026 21:34 | 86 | 19.31 |
| 07/10/2026 21:34 | 200 | 19.305 |
| 07/10/2026 21:34 | 100 | 19.29 |
| 07/10/2026 21:34 | 100 | 19.29 |
| 07/10/2026 21:34 | 6 | 19.29 |
| 07/10/2026 21:34 | 6 | 19.29 |
| 07/10/2026 21:34 | 100 | 19.29 |
| 07/10/2026 21:34 | 100 | 19.29 |
| 07/10/2026 21:34 | 75 | 19.275 |
| 07/10/2026 21:34 | 25 | 19.275 |
| 07/10/2026 21:34 | 150 | 19.275 |
| 07/10/2026 21:34 | 150 | 19.275 |
| 07/10/2026 21:34 | 100 | 19.28 |
| 07/10/2026 21:34 | 71 | 19.28 |
| 07/10/2026 21:34 | 100 | 19.29 |
| 07/10/2026 21:34 | 1 | 19.29 |
| 07/10/2026 21:34 | 70 | 19.29 |
| 07/10/2026 21:34 | 100 | 19.29 |
| 07/10/2026 21:34 | 87 | 19.29 |
| 07/10/2026 21:34 | 20 | 19.29 |
| 07/10/2026 21:34 | 187 | 19.30 |
| 07/10/2026 21:34 | 20 | 19.30 |
| 07/10/2026 21:34 | 100 | 19.30 |
| 07/10/2026 21:34 | 16 | 19.30 |
| 07/10/2026 21:34 | 52 | 19.30 |
| 07/10/2026 21:34 | 15 | 19.30 |
| 07/10/2026 21:34 | 5 | 19.30 |
| 07/10/2026 21:34 | 100 | 19.30 |
| 07/10/2026 21:33 | 25 | 19.31 |
| 07/10/2026 21:33 | 4 | 19.31 |
| 07/10/2026 21:32 | 1 | 19.31 |
| 07/10/2026 21:32 | 46 | 19.31 |
| 07/10/2026 21:32 | 8 | 19.31 |
| 07/10/2026 21:32 | 9 | 19.31 |
| 07/10/2026 21:32 | 19 | 19.31 |
| 07/10/2026 21:32 | 100 | 19.31 |
| 07/10/2026 21:32 | 15 | 19.31 |
| 07/10/2026 21:32 | 100 | 19.31 |
| 07/10/2026 21:32 | 2 | 19.32 |
| 07/10/2026 21:32 | 31 | 19.32 |
| 07/10/2026 21:32 | 37 | 19.32 |
| 07/10/2026 21:32 | 200 | 19.32 |
| 07/10/2026 21:32 | 5 | 19.32 |
| 07/10/2026 21:32 | 100 | 19.32 |
| 07/10/2026 21:32 | 77 | 19.32 |
| 07/10/2026 21:32 | 89 | 19.32 |
| 07/10/2026 21:31 | 1 | 19.33 |
| 07/10/2026 21:31 | 86 | 19.33 |
| 07/10/2026 21:31 | 10 | 19.33 |
| 07/10/2026 21:31 | 14 | 19.33 |
| 07/10/2026 21:31 | 100 | 19.33 |
| 07/10/2026 21:31 | 100 | 19.33 |
| 07/10/2026 21:31 | 27 | 19.33 |
| 07/10/2026 21:31 | 73 | 19.33 |
| 07/10/2026 21:31 | 100 | 19.33 |
| 07/10/2026 21:31 | 91 | 19.33 |
| 07/10/2026 21:31 | 6 | 19.34 |
| 07/10/2026 21:31 | 55 | 19.35 |
| 07/10/2026 21:31 | 5 | 19.35 |
| 07/10/2026 21:30 | 14 | 19.33 |
| 07/10/2026 21:30 | 1 | 19.33 |
| 07/10/2026 21:30 | 12 | 19.31 |
| 07/10/2026 21:30 | 24 | 19.31 |
| 07/10/2026 21:30 | 11 | 19.31 |
| 07/10/2026 21:30 | 12 | 19.31 |
| 07/10/2026 21:30 | 11 | 19.31 |
| 07/10/2026 21:30 | 11 | 19.31 |
| 07/10/2026 21:30 | 11 | 19.31 |
| 07/10/2026 21:30 | 100 | 19.305 |
| 07/10/2026 21:30 | 100 | 19.30 |
| 07/10/2026 21:30 | 5 | 19.30 |
| 07/10/2026 21:30 | 100 | 19.30 |
| 07/10/2026 21:30 | 100 | 19.30 |
| 07/10/2026 21:30 | 2 | 19.30 |
| 07/10/2026 21:30 | 100 | 19.30 |
| 07/10/2026 21:30 | 43 | 19.30 |
| 07/10/2026 21:30 | 15 | 19.30 |
| 07/10/2026 21:28 | 100 | 19.29 |
| 07/10/2026 21:28 | 100 | 19.29 |
| 07/10/2026 21:28 | 100 | 19.29 |
| 07/10/2026 21:28 | 100 | 19.29 |
| 07/10/2026 21:26 | 6 | 19.29 |
| 07/10/2026 21:25 | 100 | 19.28 |
| 07/10/2026 21:24 | 100 | 19.27 |
| 07/10/2026 21:24 | 100 | 19.27 |
| 07/10/2026 21:24 | 6 | 19.27 |
| 07/10/2026 21:24 | 100 | 19.27 |
| 07/10/2026 21:24 | 6 | 19.27 |
| 07/10/2026 21:24 | 100 | 19.265 |
| 07/10/2026 21:20 | 100 | 19.275 |
| 07/10/2026 21:20 | 150 | 19.27 |
| 07/10/2026 21:20 | 40 | 19.27 |
| 07/10/2026 21:20 | 5 | 19.27 |
| 07/10/2026 21:20 | 5 | 19.27 |
| 07/10/2026 21:20 | 5 | 19.27 |
| 07/10/2026 21:20 | 10 | 19.27 |
| 07/10/2026 21:17 | 1 | 19.285 |
| 07/10/2026 21:16 | 5 | 19.28 |
| 07/10/2026 21:16 | 20 | 19.28 |
| 07/10/2026 21:16 | 8 | 19.28 |
| 07/10/2026 21:16 | 5 | 19.28 |
| 07/10/2026 21:16 | 100 | 19.28 |
| 07/10/2026 21:16 | 48 | 19.28 |
| 07/10/2026 21:16 | 52 | 19.28 |
| 07/10/2026 21:16 | 11 | 19.28 |
| 07/10/2026 21:16 | 17 | 19.28 |
| 07/10/2026 21:14 | 1 | 19.30 |
| 07/10/2026 21:14 | 1 | 19.29 |
| 07/10/2026 21:12 | 28 | 19.29 |
| 07/10/2026 21:12 | 12 | 19.29 |
| 07/10/2026 21:12 | 43 | 19.29 |
| 07/10/2026 21:12 | 5 | 19.29 |
| 07/10/2026 21:12 | 100 | 19.29 |
| 07/10/2026 21:12 | 38 | 19.29 |
| 07/10/2026 21:12 | 36 | 19.29 |
| 07/10/2026 21:12 | 56 | 19.30 |
| 07/10/2026 21:12 | 1 | 19.30 |
| 07/10/2026 21:08 | 1 | 19.29 |
| 07/10/2026 21:08 | 100 | 19.29 |
| 07/10/2026 21:08 | 8 | 19.29 |
| 07/10/2026 21:08 | 100 | 19.29 |
| 07/10/2026 21:08 | 6 | 19.29 |
| 07/10/2026 21:08 | 21 | 19.29 |
| 07/10/2026 21:08 | 21 | 19.29 |
| 07/10/2026 21:08 | 100 | 19.29 |
| 07/10/2026 21:08 | 1 | 19.29 |
| 07/10/2026 21:08 | 10 | 19.29 |
| 07/10/2026 21:06 | 11 | 19.27 |
| 07/10/2026 21:06 | 11 | 19.27 |
| 07/10/2026 21:06 | 11 | 19.27 |
| 07/10/2026 21:06 | 13 | 19.27 |
| 07/10/2026 21:06 | 6 | 19.26 |
| 07/10/2026 21:06 | 7 | 19.26 |
| 07/10/2026 21:06 | 15 | 19.26 |
| 07/10/2026 21:06 | 7 | 19.26 |
| 07/10/2026 21:06 | 11 | 19.26 |
| 07/10/2026 21:04 | 2 | 19.25 |
| 07/10/2026 21:04 | 28 | 19.25 |
| 07/10/2026 21:03 | 7 | 19.24 |
| 07/10/2026 21:03 | 100 | 19.24 |
| 07/10/2026 21:03 | 49 | 19.24 |
| 07/10/2026 21:03 | 2 | 19.24 |
| 07/10/2026 21:03 | 6 | 19.24 |
| 07/10/2026 21:03 | 100 | 19.24 |
| 07/10/2026 21:03 | 1 | 19.24 |
| 07/10/2026 21:03 | 1 | 19.23 |
| 07/10/2026 21:00 | 100 | 19.23 |
| 07/10/2026 21:00 | 8 | 19.23 |
| 07/10/2026 21:00 | 79 | 19.23 |
| 07/10/2026 21:00 | 100 | 19.23 |
| 07/10/2026 20:59 | 4 | 19.245 |
| 07/10/2026 20:54 | 60 | 19.24 |
| 07/10/2026 20:54 | 36 | 19.24 |
| 07/10/2026 20:54 | 72 | 19.24 |
| 07/10/2026 20:54 | 43 | 19.24 |
| 07/10/2026 20:53 | 35 | 19.25 |
| 07/10/2026 20:53 | 19 | 19.24 |
| 07/10/2026 20:53 | 1 | 19.24 |
| 07/10/2026 20:53 | 1 | 19.24 |
| 07/10/2026 20:53 | 1 | 19.24 |
| 07/10/2026 20:53 | 1 | 19.24 |
| 07/10/2026 20:53 | 24 | 19.24 |
| 07/10/2026 20:53 | 1 | 19.24 |
| 07/10/2026 20:53 | 1 | 19.24 |
| 07/10/2026 20:53 | 1 | 19.24 |
| 07/10/2026 20:53 | 1 | 19.24 |
| 07/10/2026 20:53 | 7 | 19.24 |
| 07/10/2026 20:53 | 100 | 19.24 |
| 07/10/2026 20:53 | 24 | 19.24 |
| 07/10/2026 20:53 | 26 | 19.24 |
| 07/10/2026 20:52 | 1 | 19.23 |
| 07/10/2026 20:52 | 25 | 19.23 |
| 07/10/2026 20:50 | 100 | 19.22 |
| 07/10/2026 20:50 | 100 | 19.22 |
| 07/10/2026 20:50 | 100 | 19.22 |
| 07/10/2026 20:50 | 100 | 19.215 |
| 07/10/2026 20:48 | 27 | 19.22 |
| 07/10/2026 20:43 | 10 | 19.22 |
| 07/10/2026 20:43 | 2 | 19.23 |
| 07/10/2026 20:43 | 20 | 19.24 |
| 07/10/2026 20:43 | 100 | 19.25 |
| 07/10/2026 20:43 | 100 | 19.25 |
| 07/10/2026 20:43 | 2 | 19.25 |
| 07/10/2026 20:43 | 23 | 19.25 |
| 07/10/2026 20:43 | 7 | 19.25 |
| 07/10/2026 20:43 | 5 | 19.25 |
| 07/10/2026 20:43 | 85 | 19.25 |
| 07/10/2026 20:43 | 10 | 19.25 |
| 07/10/2026 20:43 | 83 | 19.25 |
| 07/10/2026 20:43 | 10 | 19.25 |
| 07/10/2026 20:43 | 38 | 19.26 |
| 07/10/2026 20:43 | 24 | 19.26 |
| 07/10/2026 20:43 | 103 | 19.26 |
| 07/10/2026 20:43 | 100 | 19.26 |
| 07/10/2026 20:43 | 41 | 19.26 |
| 07/10/2026 20:43 | 64 | 19.26 |
| 07/10/2026 20:43 | 100 | 19.26 |
| 07/10/2026 20:43 | 1 | 19.27 |
| 07/10/2026 20:43 | 60 | 19.27 |
| 07/10/2026 20:43 | 1 | 19.27 |
| 07/10/2026 20:43 | 18 | 19.27 |
| 07/10/2026 20:43 | 2 | 19.27 |
| 07/10/2026 20:43 | 80 | 19.27 |
| 07/10/2026 20:43 | 100 | 19.27 |
| 07/10/2026 20:43 | 2 | 19.27 |
| 07/10/2026 20:43 | 6 | 19.27 |
| 07/10/2026 20:43 | 1 | 19.27 |
| 07/10/2026 20:43 | 7 | 19.27 |
| 07/10/2026 20:43 | 1 | 19.27 |
| 07/10/2026 20:43 | 57 | 19.27 |
| 07/10/2026 20:43 | 60 | 19.27 |
| 07/10/2026 20:43 | 100 | 19.28 |
| 07/10/2026 20:42 | 1 | 19.28 |
| 07/10/2026 20:37 | 39 | 19.28 |
| 07/10/2026 20:37 | 44 | 19.28 |
| 07/10/2026 20:37 | 2 | 19.28 |
| 07/10/2026 20:37 | 13 | 19.28 |
| 07/10/2026 20:37 | 1 | 19.28 |
| 07/10/2026 20:37 | 12 | 19.28 |
| 07/10/2026 20:34 | 24 | 19.29 |
| 07/10/2026 20:34 | 24 | 19.29 |
| 07/10/2026 20:34 | 24 | 19.29 |
| 07/10/2026 20:34 | 24 | 19.29 |
| 07/10/2026 20:34 | 24 | 19.29 |
| 07/10/2026 20:34 | 24 | 19.29 |
| 07/10/2026 20:34 | 24 | 19.29 |
| 07/10/2026 20:34 | 24 | 19.29 |
| 07/10/2026 20:34 | 2 | 19.29 |
| 07/10/2026 20:34 | 2 | 19.29 |
| 07/10/2026 20:34 | 4 | 19.29 |
| 07/10/2026 20:34 | 1 | 19.29 |
| 07/10/2026 20:34 | 1 | 19.29 |
| 07/10/2026 20:34 | 1 | 19.29 |
| 07/10/2026 20:34 | 1 | 19.29 |
| 07/10/2026 20:34 | 8 | 19.29 |
| 07/10/2026 20:34 | 14 | 19.29 |
| 07/10/2026 20:34 | 1 | 19.29 |
| 07/10/2026 20:34 | 1 | 19.29 |
| 07/10/2026 20:34 | 1 | 19.29 |
| 07/10/2026 20:34 | 1 | 19.29 |
| 07/10/2026 20:34 | 1 | 19.29 |
| 07/10/2026 20:34 | 1 | 19.29 |
| 07/10/2026 20:34 | 1 | 19.29 |
| 07/10/2026 20:34 | 1 | 19.29 |
| 07/10/2026 20:34 | 1 | 19.29 |
| 07/10/2026 20:34 | 1 | 19.29 |
| 07/10/2026 20:34 | 22 | 19.29 |
| 07/10/2026 20:34 | 1 | 19.29 |
| 07/10/2026 20:34 | 1 | 19.29 |
| 07/10/2026 20:34 | 1 | 19.29 |
| 07/10/2026 20:34 | 1 | 19.29 |
| 07/10/2026 20:34 | 1 | 19.29 |
| 07/10/2026 20:34 | 1 | 19.29 |
| 07/10/2026 20:34 | 1 | 19.29 |
| 07/10/2026 20:34 | 1 | 19.29 |
| 07/10/2026 20:34 | 1 | 19.29 |
| 07/10/2026 20:34 | 1 | 19.29 |
| 07/10/2026 20:34 | 22 | 19.29 |
| 07/10/2026 20:33 | 22 | 19.29 |
| 07/10/2026 20:33 | 100 | 19.29 |
| 07/10/2026 20:33 | 100 | 19.29 |
| 07/10/2026 20:33 | 100 | 19.30 |
| 07/10/2026 20:33 | 59 | 19.30 |
| 07/10/2026 20:33 | 29 | 19.30 |
| 07/10/2026 20:33 | 3 | 19.30 |
| 07/10/2026 20:33 | 1 | 19.31 |
| 07/10/2026 20:32 | 100 | 19.325 |
| 07/10/2026 20:32 | 10 | 19.32 |
| 07/10/2026 20:32 | 1 | 19.32 |
| 07/10/2026 20:32 | 2 | 19.31 |
| 07/10/2026 20:31 | 38 | 19.32 |
| 07/10/2026 20:31 | 28 | 19.32 |
| 07/10/2026 20:31 | 72 | 19.315 |
| 07/10/2026 20:31 | 28 | 19.315 |
| 07/10/2026 20:31 | 100 | 19.31 |
| 07/10/2026 20:31 | 11 | 19.31 |
| 07/10/2026 20:31 | 11 | 19.31 |
| 07/10/2026 20:30 | 2 | 19.30 |
| 07/10/2026 20:24 | 100 | 19.30 |
| 07/10/2026 20:24 | 100 | 19.305 |
| 07/10/2026 20:24 | 21 | 19.30 |
| 07/10/2026 20:24 | 100 | 19.30 |
| 07/10/2026 20:24 | 6 | 19.30 |
| 07/10/2026 20:24 | 33 | 19.30 |
| 07/10/2026 20:24 | 10 | 19.29 |
| 07/10/2026 20:24 | 12 | 19.29 |
| 07/10/2026 20:22 | 30 | 19.28 |
| 07/10/2026 20:22 | 34 | 19.28 |
| 07/10/2026 20:22 | 9 | 19.27 |
| 07/10/2026 20:18 | 5 | 19.25 |
| 07/10/2026 20:18 | 31 | 19.25 |
| 07/10/2026 20:18 | 10 | 19.25 |
| 07/10/2026 20:18 | 5 | 19.25 |
| 07/10/2026 20:18 | 7 | 19.25 |
| 07/10/2026 20:18 | 3 | 19.25 |
| 07/10/2026 20:18 | 5 | 19.25 |
| 07/10/2026 20:18 | 50 | 19.25 |
| 07/10/2026 20:18 | 42 | 19.25 |
| 07/10/2026 20:18 | 82 | 19.26 |
| 07/10/2026 20:18 | 68 | 19.26 |
| 07/10/2026 20:18 | 5 | 19.26 |
| 07/10/2026 20:18 | 20 | 19.26 |
| 07/10/2026 20:18 | 26 | 19.27 |
| 07/10/2026 20:18 | 1 | 19.27 |
| 07/10/2026 20:18 | 1 | 19.27 |
| 07/10/2026 20:18 | 1 | 19.27 |
| 07/10/2026 20:18 | 1 | 19.27 |
| 07/10/2026 20:18 | 1 | 19.27 |
| 07/10/2026 20:18 | 69 | 19.27 |
| 07/10/2026 20:18 | 31 | 19.27 |
| 07/10/2026 20:18 | 1 | 19.27 |
| 07/10/2026 20:18 | 56 | 19.27 |
| 07/10/2026 20:18 | 5 | 19.27 |
| 07/10/2026 20:18 | 33 | 19.27 |
| 07/10/2026 20:18 | 42 | 19.27 |
| 07/10/2026 20:18 | 6 | 19.27 |
| 07/10/2026 20:18 | 63 | 19.27 |
| 07/10/2026 20:18 | 10 | 19.27 |
| 07/10/2026 20:18 | 100 | 19.285 |
| 07/10/2026 20:15 | 100 | 19.29 |
| 07/10/2026 20:15 | 149 | 19.28 |
| 07/10/2026 20:15 | 1 | 19.28 |
| 07/10/2026 20:15 | 9 | 19.28 |
| 07/10/2026 20:15 | 1 | 19.28 |
| 07/10/2026 20:15 | 1 | 19.28 |
| 07/10/2026 20:15 | 1 | 19.28 |
| 07/10/2026 20:15 | 1 | 19.28 |
| 07/10/2026 20:15 | 1 | 19.28 |
| 07/10/2026 20:15 | 1 | 19.28 |
| 07/10/2026 20:15 | 1 | 19.28 |
| 07/10/2026 20:15 | 2 | 19.28 |
| 07/10/2026 20:15 | 1 | 19.28 |
| 07/10/2026 20:15 | 2 | 19.28 |
| 07/10/2026 20:15 | 1 | 19.28 |
| 07/10/2026 20:15 | 1 | 19.28 |
| 07/10/2026 20:15 | 34 | 19.28 |
| 07/10/2026 20:15 | 9 | 19.28 |
| 07/10/2026 20:15 | 100 | 19.28 |
| 07/10/2026 20:15 | 76 | 19.28 |
| 07/10/2026 20:15 | 15 | 19.28 |
| 07/10/2026 20:15 | 100 | 19.295 |
| 07/10/2026 20:12 | 5 | 19.29 |
| 07/10/2026 20:12 | 46 | 19.29 |
| 07/10/2026 20:12 | 72 | 19.29 |
| 07/10/2026 20:11 | 38 | 19.30 |
| 07/10/2026 20:11 | 37 | 19.30 |
| 07/10/2026 20:11 | 100 | 19.29 |
| 07/10/2026 20:11 | 100 | 19.29 |
| 07/10/2026 20:11 | 7 | 19.29 |
| 07/10/2026 20:11 | 100 | 19.29 |
| 07/10/2026 20:11 | 100 | 19.29 |
| 07/10/2026 20:11 | 73 | 19.29 |
| 07/10/2026 20:11 | 3 | 19.29 |
| 07/10/2026 20:11 | 100 | 19.29 |
| 07/10/2026 20:11 | 100 | 19.29 |
| 07/10/2026 20:11 | 25 | 19.30 |
| 07/10/2026 20:09 | 10 | 19.29 |
| 07/10/2026 20:09 | 51 | 19.29 |
| 07/10/2026 20:07 | 45 | 19.28 |
| 07/10/2026 20:07 | 1 | 19.28 |
| 07/10/2026 20:07 | 16 | 19.27 |
| 07/10/2026 20:07 | 100 | 19.27 |
| 07/10/2026 20:07 | 145 | 19.26 |
| 07/10/2026 20:07 | 19 | 19.26 |
| 07/10/2026 20:07 | 62 | 19.26 |
| 07/10/2026 20:07 | 2 | 19.26 |
| 07/10/2026 20:07 | 62 | 19.26 |
| 07/10/2026 20:07 | 19 | 19.26 |
| 07/10/2026 20:07 | 11 | 19.26 |
| 07/10/2026 20:07 | 30 | 19.26 |
| 07/10/2026 20:06 | 100 | 19.27 |
| 07/10/2026 20:06 | 100 | 19.27 |
| 07/10/2026 20:05 | 14 | 19.27 |
| 07/10/2026 20:05 | 30 | 19.265 |
| 07/10/2026 20:05 | 13 | 19.26 |
| 07/10/2026 20:05 | 100 | 19.26 |
| 07/10/2026 20:05 | 10 | 19.27 |
| 07/10/2026 20:05 | 12 | 19.27 |
| 07/10/2026 20:05 | 2 | 19.27 |
| 07/10/2026 20:05 | 6 | 19.27 |
| 07/10/2026 20:05 | 100 | 19.265 |
| 07/10/2026 20:05 | 100 | 19.26 |
| 07/10/2026 20:05 | 200 | 19.26 |
| 07/10/2026 20:05 | 90 | 19.26 |
| 07/10/2026 20:05 | 100 | 19.26 |
| 07/10/2026 20:05 | 100 | 19.26 |
| 07/10/2026 20:05 | 150 | 19.26 |
| 07/10/2026 20:05 | 58 | 19.26 |
| 07/10/2026 20:05 | 42 | 19.26 |
| 07/10/2026 20:05 | 11 | 19.26 |
| 07/10/2026 20:05 | 23 | 19.26 |
| 07/10/2026 20:05 | 5 | 19.25 |
| 07/10/2026 20:00 | 100 | 19.235 |
| 07/10/2026 20:00 | 100 | 19.23 |
| 07/10/2026 20:00 | 40 | 19.23 |
| 07/10/2026 20:00 | 1 | 19.23 |
| 07/10/2026 20:00 | 100 | 19.235 |
| 07/10/2026 20:00 | 10 | 19.23 |
| 07/10/2026 19:59 | 16 | 19.24 |
| 07/10/2026 19:59 | 2 | 19.24 |
| 07/10/2026 19:59 | 13 | 19.24 |
| 07/10/2026 19:58 | 18 | 19.23 |
| 07/10/2026 19:58 | 5 | 19.23 |
| 07/10/2026 19:58 | 5 | 19.23 |
| 07/10/2026 19:58 | 4 | 19.23 |
| 07/10/2026 19:58 | 16 | 19.23 |
| 07/10/2026 19:58 | 85 | 19.24 |
| 07/10/2026 19:58 | 20 | 19.24 |
| 07/10/2026 19:58 | 39 | 19.24 |
| 07/10/2026 19:58 | 10 | 19.24 |
| 07/10/2026 19:58 | 33 | 19.24 |
| 07/10/2026 19:58 | 14 | 19.24 |
| 07/10/2026 19:58 | 86 | 19.24 |
| 07/10/2026 19:58 | 100 | 19.25 |
| 07/10/2026 19:58 | 77 | 19.25 |
| 07/10/2026 19:58 | 35 | 19.25 |
| 07/10/2026 19:57 | 100 | 19.235 |
| 07/10/2026 19:57 | 150 | 19.24 |
| 07/10/2026 19:57 | 29 | 19.24 |
| 07/10/2026 19:57 | 7 | 19.24 |
| 07/10/2026 19:53 | 100 | 19.22 |
| 07/10/2026 19:51 | 100 | 19.225 |
| 07/10/2026 19:51 | 100 | 19.225 |
| 07/10/2026 19:50 | 25 | 19.225 |
| 07/10/2026 19:48 | 38 | 19.23 |
| 07/10/2026 19:48 | 8 | 19.23 |
| 07/10/2026 19:48 | 38 | 19.22 |
| 07/10/2026 19:48 | 2 | 19.22 |
| 07/10/2026 19:47 | 98 | 19.22 |
| 07/10/2026 19:47 | 100 | 19.225 |
| 07/10/2026 19:47 | 100 | 19.22 |
| 07/10/2026 19:47 | 5 | 19.22 |
| 07/10/2026 19:47 | 1 | 19.22 |
| 07/10/2026 19:47 | 5 | 19.22 |
| 07/10/2026 19:47 | 55 | 19.22 |
| 07/10/2026 19:47 | 5 | 19.22 |
| 07/10/2026 19:47 | 191 | 19.22 |
| 07/10/2026 19:47 | 63 | 19.22 |
| 07/10/2026 19:47 | 100 | 19.22 |
| 07/10/2026 19:47 | 61 | 19.22 |
| 07/10/2026 19:47 | 5 | 19.23 |
| 07/10/2026 19:47 | 100 | 19.23 |
| 07/10/2026 19:47 | 71 | 19.23 |
| 07/10/2026 19:47 | 61 | 19.23 |
| 07/10/2026 19:47 | 4 | 19.235 |
| 07/10/2026 19:46 | 100 | 19.24 |
| 07/10/2026 19:46 | 100 | 19.24 |
| 07/10/2026 19:46 | 25 | 19.24 |
| 07/10/2026 19:45 | 100 | 19.24 |
| 07/10/2026 19:44 | 38 | 19.23 |
| 07/10/2026 19:44 | 100 | 19.24 |
| 07/10/2026 19:44 | 12 | 19.23 |
| 07/10/2026 19:44 | 6 | 19.23 |
| 07/10/2026 19:44 | 10 | 19.23 |
| 07/10/2026 19:44 | 8 | 19.22 |
| 07/10/2026 19:44 | 1 | 19.21 |
| 07/10/2026 19:44 | 20 | 19.21 |
| 07/10/2026 19:44 | 100 | 19.20 |
| 07/10/2026 19:44 | 100 | 19.18 |
| 07/10/2026 19:41 | 100 | 19.185 |
| 07/10/2026 19:35 | 9 | 19.18 |
| 07/10/2026 19:35 | 90 | 19.18 |
| 07/10/2026 19:35 | 10 | 19.18 |
| 07/10/2026 19:34 | 8 | 19.17 |
| 07/10/2026 19:34 | 100 | 19.17 |
| 07/10/2026 19:34 | 10 | 19.17 |
| 07/10/2026 19:34 | 3 | 19.17 |
| 07/10/2026 19:34 | 20 | 19.17 |
| 07/10/2026 19:34 | 18 | 19.17 |
| 07/10/2026 19:34 | 12 | 19.17 |
| 07/10/2026 19:34 | 41 | 19.15 |
| 07/10/2026 19:34 | 57 | 19.15 |
| 07/10/2026 19:28 | 6 | 19.16 |
| 07/10/2026 19:28 | 100 | 19.16 |
| 07/10/2026 19:26 | 2 | 19.14 |
| 07/10/2026 19:22 | 1 | 19.16 |
| 07/10/2026 19:15 | 2 | 19.15 |
| 07/10/2026 19:14 | 2 | 19.16 |
| 07/10/2026 19:14 | 100 | 19.16 |
| 07/10/2026 19:14 | 6 | 19.16 |
| 07/10/2026 19:12 | 2 | 19.14 |
| 07/10/2026 19:12 | 22 | 19.13 |
| 07/10/2026 19:12 | 10 | 19.13 |
| 07/10/2026 19:11 | 3 | 19.135 |
| 07/10/2026 19:11 | 8 | 19.14 |
| 07/10/2026 19:11 | 1 | 19.14 |
| 07/10/2026 19:11 | 1 | 19.14 |
| 07/10/2026 19:11 | 23 | 19.14 |
| 07/10/2026 19:11 | 8 | 19.14 |
| 07/10/2026 19:11 | 1 | 19.14 |
| 07/10/2026 19:11 | 5 | 19.14 |
| 07/10/2026 19:11 | 1 | 19.14 |
| 07/10/2026 19:11 | 1 | 19.14 |
| 07/10/2026 19:11 | 8 | 19.14 |
| 07/10/2026 19:11 | 100 | 19.14 |
| 07/10/2026 19:11 | 47 | 19.14 |
| 07/10/2026 19:11 | 31 | 19.14 |
| 07/10/2026 19:10 | 9 | 19.14 |
| 07/10/2026 19:09 | 1 | 19.14 |
| 07/10/2026 19:09 | 1 | 19.14 |
| 07/10/2026 19:09 | 1 | 19.14 |
| 07/10/2026 19:09 | 33 | 19.14 |
| 07/10/2026 19:09 | 22 | 19.14 |
| 07/10/2026 19:09 | 1 | 19.14 |
| 07/10/2026 19:09 | 58 | 19.14 |
| 07/10/2026 19:09 | 42 | 19.14 |
| 07/10/2026 19:08 | 1 | 19.165 |
| 07/10/2026 19:07 | 7 | 19.16 |
| 07/10/2026 19:07 | 5 | 19.16 |
| 07/10/2026 19:07 | 20 | 19.16 |
| 07/10/2026 19:07 | 100 | 19.16 |
| 07/10/2026 19:07 | 57 | 19.15 |
| 07/10/2026 19:07 | 5 | 19.15 |
| 07/10/2026 19:07 | 46 | 19.15 |
| 07/10/2026 19:07 | 44 | 19.15 |
| 07/10/2026 19:07 | 15 | 19.15 |
| 07/10/2026 19:07 | 46 | 19.16 |
| 07/10/2026 19:07 | 49 | 19.16 |
| 07/10/2026 19:07 | 2 | 19.16 |
| 07/10/2026 19:07 | 100 | 19.165 |
| 07/10/2026 19:05 | 12 | 19.16 |
| 07/10/2026 19:05 | 100 | 19.16 |
| 07/10/2026 19:04 | 94 | 19.15 |
| 07/10/2026 19:03 | 100 | 19.15 |
| 07/10/2026 19:03 | 53 | 19.15 |
| 07/10/2026 19:03 | 56 | 19.15 |
| 07/10/2026 19:03 | 7 | 19.15 |
| 07/10/2026 19:03 | 100 | 19.15 |
| 07/10/2026 19:03 | 11 | 19.15 |
| 07/10/2026 19:03 | 10 | 19.15 |
| 07/10/2026 19:00 | 40 | 19.13 |
| 07/10/2026 18:58 | 2 | 19.13 |
| 07/10/2026 18:57 | 21 | 19.14 |
| 07/10/2026 18:57 | 12 | 19.14 |
| 07/10/2026 18:57 | 6 | 19.14 |
| 07/10/2026 18:57 | 2 | 19.14 |
| 07/10/2026 18:55 | 1 | 19.12 |
| 07/10/2026 18:53 | 2 | 19.12 |
| 07/10/2026 18:53 | 100 | 19.095 |
| 07/10/2026 18:53 | 100 | 19.09 |
| 07/10/2026 18:53 | 100 | 19.085 |
| 07/10/2026 18:53 | 100 | 19.10 |
| 07/10/2026 18:53 | 15 | 19.10 |
| 07/10/2026 18:53 | 20 | 19.11 |
| 07/10/2026 18:53 | 18 | 19.13 |
| 07/10/2026 18:53 | 12 | 19.13 |
| 07/10/2026 18:53 | 88 | 19.13 |
| 07/10/2026 18:53 | 12 | 19.13 |
| 07/10/2026 18:53 | 100 | 19.14 |
| 07/10/2026 18:53 | 45 | 19.14 |
| 07/10/2026 18:53 | 10 | 19.15 |
| 07/10/2026 18:53 | 17 | 19.15 |
| 07/10/2026 18:53 | 5 | 19.15 |
| 07/10/2026 18:53 | 46 | 19.16 |
| 07/10/2026 18:53 | 5 | 19.16 |
| 07/10/2026 18:53 | 44 | 19.16 |
| 07/10/2026 18:53 | 40 | 19.16 |
| 07/10/2026 18:53 | 20 | 19.17 |
| 07/10/2026 18:53 | 16 | 19.17 |
| 07/10/2026 18:53 | 37 | 19.17 |
| 07/10/2026 18:53 | 42 | 19.17 |
| 07/10/2026 18:52 | 2 | 19.17 |
| 07/10/2026 18:52 | 2 | 19.18 |
| 07/10/2026 18:52 | 6 | 19.18 |
| 07/10/2026 18:52 | 4 | 19.17 |
| 07/10/2026 18:52 | 2 | 19.17 |
| 07/10/2026 18:52 | 18 | 19.17 |
| 07/10/2026 18:52 | 29 | 19.17 |
| 07/10/2026 18:51 | 10 | 19.16 |
| 07/10/2026 18:51 | 38 | 19.16 |
| 07/10/2026 18:51 | 8 | 19.16 |
| 07/10/2026 18:50 | 26 | 19.145 |
| 07/10/2026 18:50 | 45 | 19.15 |
| 07/10/2026 18:49 | 45 | 19.145 |
| 07/10/2026 18:49 | 8 | 19.14 |
| 07/10/2026 18:49 | 150 | 19.15 |
| 07/10/2026 18:49 | 11 | 19.15 |
| 07/10/2026 18:49 | 10 | 19.15 |
| 07/10/2026 18:49 | 38 | 19.15 |
| 07/10/2026 18:49 | 1 | 19.17 |
| 07/10/2026 18:49 | 100 | 19.18 |
| 07/10/2026 18:48 | 30 | 19.16 |
| 07/10/2026 18:48 | 1 | 19.16 |
| 07/10/2026 18:47 | 25 | 19.18 |
| 07/10/2026 18:47 | 36 | 19.18 |
| 07/10/2026 18:47 | 2 | 19.19 |
| 07/10/2026 18:45 | 9 | 19.19 |
| 07/10/2026 18:37 | 100 | 19.18 |
| 07/10/2026 18:33 | 25 | 19.18 |
| 07/10/2026 18:33 | 25 | 19.18 |
| 07/10/2026 18:33 | 25 | 19.18 |
| 07/10/2026 18:33 | 25 | 19.18 |
| 07/10/2026 18:33 | 100 | 19.19 |
| 07/10/2026 18:33 | 25 | 19.19 |
| 07/10/2026 18:28 | 100 | 19.185 |
| 07/10/2026 18:28 | 100 | 19.18 |
| 07/10/2026 18:28 | 9 | 19.18 |
| 07/10/2026 18:28 | 22 | 19.18 |
| 07/10/2026 18:24 | 1 | 19.165 |
| 07/10/2026 18:23 | 22 | 19.17 |
| 07/10/2026 18:22 | 3 | 19.17 |
| 07/10/2026 18:22 | 28 | 19.16 |
| 07/10/2026 18:22 | 100 | 19.16 |
| 07/10/2026 18:21 | 41 | 19.15 |
| 07/10/2026 18:21 | 10 | 19.15 |
| 07/10/2026 18:21 | 53 | 19.16 |
| 07/10/2026 18:21 | 42 | 19.16 |
| 07/10/2026 18:21 | 11 | 19.16 |
| 07/10/2026 18:21 | 22 | 19.16 |
| 07/10/2026 18:21 | 16 | 19.16 |
| 07/10/2026 18:20 | 10 | 19.17 |
| 07/10/2026 18:20 | 10 | 19.17 |
| 07/10/2026 18:20 | 31 | 19.17 |
| 07/10/2026 18:20 | 10 | 19.17 |
| 07/10/2026 18:20 | 60 | 19.17 |
| 07/10/2026 18:18 | 2 | 19.18 |
| 07/10/2026 18:16 | 1 | 19.22 |
| 07/10/2026 18:16 | 6 | 19.21 |
| 07/10/2026 18:13 | 2 | 19.17 |
| 07/10/2026 18:12 | 2 | 19.17 |
| 07/10/2026 18:12 | 11 | 19.16 |
| 07/10/2026 18:11 | 40 | 19.145 |
| 07/10/2026 18:11 | 25 | 19.15 |
| 07/10/2026 18:10 | 40 | 19.175 |
| 07/10/2026 18:10 | 86 | 19.17 |
| 07/10/2026 18:10 | 100 | 19.17 |
| 07/10/2026 18:10 | 8 | 19.17 |
| 07/10/2026 18:10 | 100 | 19.17 |
| 07/10/2026 18:10 | 18 | 19.17 |
| 07/10/2026 18:10 | 26 | 19.15 |
| 07/10/2026 18:10 | 26 | 19.13 |
| 07/10/2026 18:07 | 20 | 19.11 |
| 07/10/2026 18:07 | 10 | 19.12 |
| 07/10/2026 18:07 | 10 | 19.13 |
| 07/10/2026 18:06 | 5 | 19.13 |
| 07/10/2026 18:06 | 100 | 19.14 |
| 07/10/2026 18:06 | 5 | 19.15 |
| 07/10/2026 18:06 | 18 | 19.15 |
| 07/10/2026 18:06 | 80 | 19.16 |
| 07/10/2026 18:06 | 20 | 19.16 |
| 07/10/2026 18:06 | 5 | 19.16 |
| 07/10/2026 18:06 | 12 | 19.16 |
| 07/10/2026 18:06 | 18 | 19.17 |
| 07/10/2026 18:06 | 82 | 19.17 |
| 07/10/2026 18:06 | 80 | 19.17 |
| 07/10/2026 18:06 | 10 | 19.17 |
| 07/10/2026 18:06 | 3 | 19.17 |
| 07/10/2026 18:06 | 8 | 19.17 |
| 07/10/2026 18:05 | 24 | 19.185 |
| 07/10/2026 18:04 | 2 | 19.17 |
| 07/10/2026 18:03 | 13 | 19.18 |
| 07/10/2026 18:01 | 25 | 19.195 |
| 07/10/2026 18:00 | 1 | 19.20 |
| 07/10/2026 17:58 | 98 | 19.19 |
| 07/10/2026 17:58 | 2 | 19.19 |
| 07/10/2026 17:58 | 1 | 19.20 |
| 07/10/2026 17:58 | 10 | 19.20 |
| 07/10/2026 17:58 | 100 | 19.20 |
| 07/10/2026 17:57 | 111 | 19.23 |
| 07/10/2026 17:57 | 96 | 19.21 |
| 07/10/2026 17:57 | 100 | 19.21 |
| 07/10/2026 17:57 | 100 | 19.21 |
| 07/10/2026 17:57 | 200 | 19.22 |
| 07/10/2026 17:57 | 25 | 19.22 |
| 07/10/2026 17:57 | 25 | 19.22 |
| 07/10/2026 17:57 | 100 | 19.22 |
| 07/10/2026 17:57 | 6 | 19.22 |
| 07/10/2026 17:57 | 61 | 19.23 |
| 07/10/2026 17:57 | 24 | 19.23 |
| 07/10/2026 17:57 | 59 | 19.23 |
| 07/10/2026 17:57 | 100 | 19.24 |
| 07/10/2026 17:57 | 22 | 19.25 |
| 07/10/2026 17:57 | 42 | 19.25 |
| 07/10/2026 17:57 | 35 | 19.26 |
| 07/10/2026 17:57 | 11 | 19.26 |
| 07/10/2026 17:57 | 100 | 19.26 |
| 07/10/2026 17:57 | 12 | 19.26 |
| 07/10/2026 17:57 | 1 | 19.26 |
| 07/10/2026 17:56 | 12 | 19.28 |
| 07/10/2026 17:56 | 11 | 19.28 |
| 07/10/2026 17:56 | 10 | 19.27 |
| 07/10/2026 17:56 | 100 | 19.27 |
| 07/10/2026 17:56 | 100 | 19.26 |
| 07/10/2026 17:56 | 2 | 19.26 |
| 07/10/2026 17:50 | 1 | 19.225 |
| 07/10/2026 17:40 | 28 | 19.225 |
| 07/10/2026 17:40 | 22 | 19.22 |
| 07/10/2026 17:40 | 6 | 19.235 |
| 07/10/2026 17:39 | 1 | 19.23 |
| 07/10/2026 17:39 | 1 | 19.23 |
| 07/10/2026 17:39 | 4 | 19.24 |
| 07/10/2026 17:39 | 39 | 19.245 |
| 07/10/2026 17:37 | 44 | 19.25 |
| 07/10/2026 17:37 | 18 | 19.25 |
| 07/10/2026 17:37 | 100 | 19.25 |
| 07/10/2026 17:37 | 26 | 19.25 |
| 07/10/2026 17:36 | 180 | 19.20 |
| 07/10/2026 17:36 | 20 | 19.20 |
| 07/10/2026 17:36 | 5 | 19.21 |
| 07/10/2026 17:36 | 5 | 19.21 |
| 07/10/2026 17:36 | 5 | 19.21 |
| 07/10/2026 17:36 | 2 | 19.21 |
| 07/10/2026 17:36 | 10 | 19.21 |
| 07/10/2026 17:36 | 100 | 19.22 |
| 07/10/2026 17:36 | 17 | 19.22 |
| 07/10/2026 17:34 | 1 | 19.24 |
| 07/10/2026 17:28 | 22 | 19.23 |
| 07/10/2026 17:28 | 5 | 19.23 |
| 07/10/2026 17:27 | 6 | 19.24 |
| 07/10/2026 17:27 | 1 | 19.24 |
| 07/10/2026 17:27 | 1 | 19.24 |
| 07/10/2026 17:27 | 1 | 19.24 |
| 07/10/2026 17:27 | 1 | 19.24 |
| 07/10/2026 17:27 | 1 | 19.24 |
| 07/10/2026 17:27 | 1 | 19.24 |
| 07/10/2026 17:27 | 2 | 19.24 |
| 07/10/2026 17:27 | 1 | 19.24 |
| 07/10/2026 17:27 | 1 | 19.24 |
| 07/10/2026 17:27 | 1 | 19.24 |
| 07/10/2026 17:27 | 22 | 19.24 |
| 07/10/2026 17:27 | 1 | 19.24 |
| 07/10/2026 17:27 | 1 | 19.24 |
| 07/10/2026 17:27 | 1 | 19.24 |
| 07/10/2026 17:26 | 25 | 19.25 |
| 07/10/2026 17:26 | 25 | 19.25 |
| 07/10/2026 17:26 | 50 | 19.25 |
| 07/10/2026 17:26 | 14 | 19.25 |
| 07/10/2026 17:26 | 3 | 19.24 |
| 07/10/2026 17:26 | 21 | 19.24 |
| 07/10/2026 17:26 | 21 | 19.24 |
| 07/10/2026 17:26 | 100 | 19.23 |
| 07/10/2026 17:26 | 5 | 19.23 |
| 07/10/2026 17:26 | 15 | 19.23 |
| 07/10/2026 17:26 | 12 | 19.23 |
| 07/10/2026 17:25 | 4 | 19.25 |
| 07/10/2026 17:25 | 28 | 19.25 |
| 07/10/2026 17:25 | 24 | 19.24 |
| 07/10/2026 17:25 | 12 | 19.24 |
| 07/10/2026 17:25 | 100 | 19.24 |
| 07/10/2026 17:25 | 12 | 19.24 |
| 07/10/2026 17:25 | 6 | 19.24 |
| 07/10/2026 17:22 | 46 | 19.22 |
| 07/10/2026 17:22 | 100 | 19.22 |
| 07/10/2026 17:19 | 25 | 19.215 |
| 07/10/2026 17:19 | 25 | 19.215 |
| 07/10/2026 17:19 | 76 | 19.20 |
| 07/10/2026 17:18 | 25 | 19.22 |
| 07/10/2026 17:17 | 25 | 19.215 |
| 07/10/2026 17:16 | 18 | 19.22 |
| 07/10/2026 17:15 | 13 | 19.21 |
| 07/10/2026 17:15 | 8 | 19.21 |
| 07/10/2026 17:14 | 10 | 19.20 |
| 07/10/2026 17:14 | 20 | 19.21 |
| 07/10/2026 17:14 | 7 | 19.20 |
| 07/10/2026 17:14 | 3 | 19.20 |
| 07/10/2026 17:08 | 4 | 19.19 |
| 07/10/2026 17:07 | 2 | 19.18 |
| 07/10/2026 17:05 | 1 | 19.18 |
| 07/10/2026 17:05 | 13 | 19.18 |
| 07/10/2026 17:05 | 21 | 19.17 |
| 07/10/2026 17:05 | 1 | 19.17 |
| 07/10/2026 17:05 | 10 | 19.17 |
| 07/10/2026 17:05 | 1 | 19.17 |
| 07/10/2026 17:05 | 1 | 19.15 |
| 07/10/2026 17:05 | 12 | 19.14 |
| 07/10/2026 17:03 | 1 | 19.165 |
| 07/10/2026 17:01 | 3 | 19.17 |
| 07/10/2026 17:01 | 3 | 19.19 |
| 07/10/2026 17:01 | 1 | 19.18 |
| 07/10/2026 17:01 | 71 | 19.17 |
| 07/10/2026 17:01 | 11 | 19.17 |
| 07/10/2026 16:59 | 5 | 19.21 |
| 07/10/2026 16:59 | 5 | 19.21 |
| 07/10/2026 16:59 | 1 | 19.21 |
| 07/10/2026 16:59 | 166 | 19.22 |
| 07/10/2026 16:56 | 59 | 19.25 |
| 07/10/2026 16:56 | 71 | 19.25 |
| 07/10/2026 16:52 | 10 | 19.23 |
| 07/10/2026 16:44 | 100 | 19.25 |
| 07/10/2026 16:43 | 100 | 19.195 |
| 07/10/2026 16:41 | 90 | 19.23 |
| 07/10/2026 16:41 | 2 | 19.22 |
| 07/10/2026 16:41 | 8 | 19.22 |
| 07/10/2026 16:41 | 4 | 19.22 |
| 07/10/2026 16:41 | 10 | 19.22 |
| 07/10/2026 16:41 | 20 | 19.22 |
| 07/10/2026 16:41 | 36 | 19.21 |
| 07/10/2026 16:41 | 3 | 19.21 |
| 07/10/2026 16:41 | 12 | 19.21 |
| 07/10/2026 16:41 | 12 | 19.22 |
| 07/10/2026 16:41 | 35 | 19.21 |
| 07/10/2026 16:41 | 5 | 19.21 |
| 07/10/2026 16:41 | 187 | 19.22 |
| 07/10/2026 16:40 | 1 | 19.265 |
| 07/10/2026 16:40 | 1 | 19.265 |
| 07/10/2026 16:40 | 6 | 19.26 |
| 07/10/2026 16:40 | 1 | 19.26 |
| 07/10/2026 16:40 | 1 | 19.24 |
| 07/10/2026 16:40 | 71 | 19.24 |
| 07/10/2026 16:40 | 7 | 19.24 |
| 07/10/2026 16:39 | 1 | 19.265 |
| 07/10/2026 16:38 | 50 | 19.26 |
| 07/10/2026 16:38 | 3 | 19.26 |
| 07/10/2026 16:38 | 8 | 19.26 |
| 07/10/2026 16:38 | 25 | 19.235 |
| 07/10/2026 16:38 | 25 | 19.235 |
| 07/10/2026 16:37 | 36 | 19.22 |
| 07/10/2026 16:37 | 100 | 19.22 |
| 07/10/2026 16:37 | 39 | 19.21 |
| 07/10/2026 16:37 | 1 | 19.21 |
| 07/10/2026 16:37 | 300 | 19.21 |
| 07/10/2026 16:33 | 100 | 19.15 |
| 07/10/2026 16:33 | 8 | 19.15 |
| 07/10/2026 16:33 | 34 | 19.15 |
| 07/10/2026 16:33 | 100 | 19.15 |
| 07/10/2026 16:33 | 8 | 19.14 |
| 07/10/2026 16:33 | 142 | 19.14 |
| 07/10/2026 16:33 | 1 | 19.14 |
| 07/10/2026 16:33 | 100 | 19.14 |
| 07/10/2026 16:33 | 1 | 19.13 |
| 07/10/2026 16:33 | 100 | 19.12 |
| 07/10/2026 16:32 | 5 | 19.13 |
| 07/10/2026 16:32 | 40 | 19.15 |
| 07/10/2026 16:32 | 4 | 19.19 |
| 07/10/2026 16:32 | 1 | 19.19 |
| 07/10/2026 16:32 | 16 | 19.20 |
| 07/10/2026 16:32 | 84 | 19.20 |
| 07/10/2026 16:32 | 45 | 19.22 |
| 07/10/2026 16:32 | 55 | 19.22 |
| 07/10/2026 16:32 | 32 | 19.22 |
| 07/10/2026 16:32 | 13 | 19.22 |
| 07/10/2026 16:32 | 7 | 19.22 |
| 07/10/2026 16:32 | 150 | 19.23 |
| 07/10/2026 16:32 | 2 | 19.23 |
| 07/10/2026 16:32 | 150 | 19.24 |
| 07/10/2026 16:31 | 100 | 19.26 |
| 07/10/2026 16:31 | 100 | 19.26 |
| 07/10/2026 16:29 | 32 | 19.25 |
| 07/10/2026 16:29 | 7 | 19.24 |
| 07/10/2026 16:29 | 1 | 19.25 |
| 07/10/2026 16:29 | 25 | 19.25 |
| 07/10/2026 16:29 | 25 | 19.25 |
| 07/10/2026 16:29 | 11 | 19.25 |
| 07/10/2026 16:29 | 27 | 19.25 |
| 07/10/2026 16:29 | 26 | 19.25 |
| 07/10/2026 16:29 | 74 | 19.25 |
| 07/10/2026 16:27 | 10 | 19.24 |
| 07/10/2026 16:25 | 100 | 19.245 |
| 07/10/2026 16:25 | 180 | 19.22 |
| 07/10/2026 16:24 | 40 | 19.24 |
| 07/10/2026 16:24 | 20 | 19.24 |
| 07/10/2026 16:24 | 100 | 19.26 |
| 07/10/2026 16:24 | 95 | 19.28 |
| 07/10/2026 16:24 | 19 | 19.28 |
| 07/10/2026 16:24 | 181 | 19.28 |
| 07/10/2026 16:24 | 19 | 19.29 |
| 07/10/2026 16:24 | 81 | 19.29 |
| 07/10/2026 16:24 | 100 | 19.29 |
| 07/10/2026 16:24 | 65 | 19.30 |
| 07/10/2026 16:17 | 25 | 19.40 |
| 07/10/2026 16:17 | 25 | 19.40 |
| 07/10/2026 16:17 | 11 | 19.40 |
| 07/10/2026 16:17 | 26 | 19.40 |
| 07/10/2026 16:17 | 100 | 19.40 |
| 07/10/2026 16:17 | 74 | 19.40 |
| 07/10/2026 16:17 | 26 | 19.40 |
| 07/10/2026 16:17 | 100 | 19.39 |
| 07/10/2026 16:16 | 1 | 19.39 |
| 07/10/2026 16:16 | 5 | 19.39 |
| 07/10/2026 16:16 | 100 | 19.39 |
| 07/10/2026 16:16 | 6 | 19.38 |
| 07/10/2026 16:16 | 249 | 19.38 |
| 07/10/2026 16:16 | 51 | 19.38 |
| 07/10/2026 16:15 | 6 | 19.37 |
| 07/10/2026 16:14 | 100 | 19.40 |
| 07/10/2026 16:14 | 4 | 19.40 |
| 07/10/2026 16:14 | 1 | 19.40 |
| 07/10/2026 16:14 | 100 | 19.44 |
| 07/10/2026 16:14 | 3 | 19.44 |
| 07/10/2026 16:14 | 2 | 19.45 |
| 07/10/2026 16:14 | 1 | 19.45 |
| 07/10/2026 16:13 | 5 | 19.47 |
| 07/10/2026 16:13 | 100 | 19.49 |
| 07/10/2026 16:13 | 20 | 19.49 |
| 07/10/2026 16:13 | 1 | 19.50 |
| 07/10/2026 16:13 | 400 | 19.50 |
| 07/10/2026 16:12 | 25 | 19.53 |
| 07/10/2026 16:12 | 1 | 19.53 |
| 07/10/2026 16:12 | 25 | 19.53 |
| 07/10/2026 16:12 | 25 | 19.53 |
| 07/10/2026 16:12 | 25 | 19.53 |
| 07/10/2026 16:12 | 25 | 19.53 |
| 07/10/2026 16:09 | 25 | 19.545 |
| 07/10/2026 16:09 | 25 | 19.545 |
| 07/10/2026 16:06 | 25 | 19.56 |
| 07/10/2026 16:06 | 25 | 19.56 |
| 07/10/2026 16:06 | 99 | 19.56 |
| 07/10/2026 16:06 | 1 | 19.56 |
| 07/10/2026 16:05 | 25 | 19.585 |
| 07/10/2026 16:05 | 100 | 19.57 |
| 07/10/2026 16:05 | 272 | 19.57 |
| 07/10/2026 16:05 | 328 | 19.57 |
| 07/10/2026 16:05 | 150 | 19.56 |
| 07/10/2026 16:05 | 100 | 19.56 |
| 07/10/2026 16:04 | 34 | 19.55 |
| 07/10/2026 16:04 | 400 | 19.54 |
| 07/10/2026 16:02 | 100 | 19.51 |
| 07/10/2026 16:01 | 20 | 19.51 |
| 07/10/2026 16:00 | 3 | 19.52 |
| 07/10/2026 16:00 | 5 | 19.52 |
| 07/10/2026 16:00 | 100 | 19.56 |
| 07/10/2026 15:57 | 100 | 19.57 |
| 07/10/2026 15:53 | 25 | 19.62 |
| 07/10/2026 15:53 | 25 | 19.62 |
| 07/10/2026 15:53 | 25 | 19.62 |
| 07/10/2026 15:53 | 25 | 19.62 |
| 07/10/2026 15:53 | 25 | 19.62 |
| 07/10/2026 15:53 | 25 | 19.615 |
| 07/10/2026 15:53 | 25 | 19.615 |
| 07/10/2026 15:53 | 25 | 19.615 |
| 07/10/2026 15:53 | 60 | 19.615 |
| 07/10/2026 15:53 | 40 | 19.64 |
| 07/10/2026 15:53 | 200 | 19.65 |
| 07/10/2026 15:53 | 100 | 19.66 |
| 07/10/2026 15:53 | 100 | 19.66 |
| 07/10/2026 15:53 | 73 | 19.66 |
| 07/10/2026 15:53 | 5 | 19.66 |
| 07/10/2026 15:53 | 22 | 19.66 |
| 07/10/2026 15:53 | 7 | 19.66 |
| 07/10/2026 15:53 | 11 | 19.66 |
| 07/10/2026 15:53 | 5 | 19.66 |
| 07/10/2026 15:53 | 100 | 19.67 |
| 07/10/2026 15:53 | 5 | 19.67 |
| 07/10/2026 15:53 | 475 | 19.705 |
| 07/10/2026 15:53 | 150 | 19.705 |
| 07/10/2026 15:53 | 150 | 19.705 |
| 07/10/2026 15:53 | 25 | 19.705 |
| 07/10/2026 15:53 | 25 | 19.705 |
| 07/10/2026 15:53 | 25 | 19.705 |
| 07/10/2026 15:53 | 25 | 19.705 |
| 07/10/2026 15:53 | 25 | 19.705 |
| 07/10/2026 15:53 | 127 | 19.71 |
| 07/10/2026 15:53 | 60 | 19.74 |
| 07/10/2026 15:53 | 13 | 19.74 |
| 07/10/2026 15:53 | 87 | 19.74 |
| 07/10/2026 15:53 | 35 | 19.74 |
| 07/10/2026 15:53 | 65 | 19.74 |
| 07/10/2026 15:53 | 22 | 19.73 |
| 07/10/2026 15:53 | 100 | 19.71 |
| 07/10/2026 15:53 | 25 | 19.71 |
| 07/10/2026 15:53 | 25 | 19.71 |
| 07/10/2026 15:53 | 50 | 19.71 |
| 07/10/2026 15:53 | 15 | 19.71 |
| 07/10/2026 15:53 | 85 | 19.70 |
| 07/10/2026 15:53 | 15 | 19.70 |
| 07/10/2026 15:53 | 100 | 19.70 |
| 07/10/2026 15:53 | 10 | 19.70 |
| 07/10/2026 15:53 | 54 | 19.70 |
| 07/10/2026 15:53 | 146 | 19.70 |
| 07/10/2026 15:53 | 150 | 19.69 |
| 07/10/2026 15:52 | 1 | 19.66 |
| 07/10/2026 15:52 | 1 | 19.66 |
| 07/10/2026 15:52 | 1 | 19.66 |
| 07/10/2026 15:51 | 25 | 19.63 |
| 07/10/2026 15:51 | 25 | 19.63 |
| 07/10/2026 15:51 | 25 | 19.63 |
| 07/10/2026 15:51 | 25 | 19.63 |
| 07/10/2026 15:47 | 65 | 19.625 |
| 07/10/2026 15:44 | 9 | 19.69 |
| 07/10/2026 15:42 | 100 | 19.63 |
| 07/10/2026 15:35 | 79 | 19.64 |
| 07/10/2026 15:35 | 100 | 19.62 |
| 07/10/2026 15:35 | 20 | 19.62 |
| 07/10/2026 15:35 | 100 | 19.58 |
| 07/10/2026 15:34 | 20 | 19.57 |
| 07/10/2026 15:34 | 20 | 19.57 |
| 07/10/2026 15:34 | 2 | 19.65 |
| 07/10/2026 15:31 | 100 | 19.60 |
| 07/10/2026 15:31 | 20 | 19.66 |
| 07/10/2026 15:31 | 26 | 19.66 |
| 07/10/2026 15:31 | 44 | 19.66 |
| 07/10/2026 15:31 | 75 | 19.66 |
| 07/10/2026 15:30 | 100 | 19.74 |
| 07/10/2026 15:30 | 75 | 19.67 |
| 07/10/2026 15:30 | 17 | 19.74 |
| 07/10/2026 15:30 | 2936 | 19.59 |