Mitek Systems Rg
MITK
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:36:09
Bid
11/04/2025 - 20:44:43
Bid
Volume 		Ask
11/04/2025 - 20:44:43
Ask
Volume
9.04
-0.10 ( -1.09% )
9.01
700
9.03
300
More information
Analysis by TheScreener
31.10.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/04/2025 14:36 4 9.0409
11/04/2025 14:35 5 9.045
11/04/2025 14:35 17 9.045
11/04/2025 14:35 100 9.045
11/04/2025 14:34 11 9.045
11/04/2025 14:34 97 9.04
11/04/2025 14:34 100 9.04
11/04/2025 14:34 32 9.04
11/04/2025 14:34 68 9.04
11/04/2025 14:34 4 9.04
11/04/2025 14:34 4 9.04
11/04/2025 14:34 38 9.04
11/04/2025 14:34 100 9.04
11/04/2025 14:34 1 9.04
11/04/2025 14:34 77 9.04
11/04/2025 14:34 82 9.04
11/04/2025 14:34 4 9.04
11/04/2025 14:33 20 9.04
11/04/2025 14:33 19 9.04
11/04/2025 14:33 3 9.04
11/04/2025 14:33 3 9.04
11/04/2025 14:33 39 9.04
11/04/2025 14:33 1 9.04
11/04/2025 14:33 1 9.04
11/04/2025 14:33 100 9.04
11/04/2025 14:32 4 9.0405
11/04/2025 14:31 1 9.03
11/04/2025 14:31 18 9.03
11/04/2025 14:31 3 9.03
11/04/2025 14:31 6 9.03
11/04/2025 14:31 12 9.04
11/04/2025 14:31 6 9.04
11/04/2025 14:31 17 9.04
11/04/2025 14:31 38 9.04
11/04/2025 14:31 1 9.04
11/04/2025 14:31 1 9.04
11/04/2025 14:31 2 9.04
11/04/2025 14:31 100 9.04
11/04/2025 14:31 73 9.04
11/04/2025 14:31 81 9.04
11/04/2025 14:31 90 9.04
11/04/2025 14:31 44 9.04
11/04/2025 14:31 30 9.04
11/04/2025 14:31 31 9.04
11/04/2025 14:31 55 9.04
11/04/2025 14:31 7 9.04
11/04/2025 14:31 31 9.04
11/04/2025 14:31 10 9.04
11/04/2025 14:31 100 9.045
11/04/2025 14:31 7 9.04
11/04/2025 14:31 38 9.04
11/04/2025 14:31 62 9.04
11/04/2025 14:31 38 9.04
11/04/2025 14:31 31 9.04
11/04/2025 14:31 31 9.04
11/04/2025 14:31 14 9.04
11/04/2025 14:31 30 9.04
11/04/2025 14:31 62 9.04
11/04/2025 14:31 100 9.04
11/04/2025 14:31 21 9.04
11/04/2025 14:31 100 9.04
11/04/2025 14:31 100 9.04
11/04/2025 14:31 13 9.04
11/04/2025 14:31 100 9.04
11/04/2025 14:31 184 9.04
11/04/2025 14:31 20 9.04
11/04/2025 14:31 3 9.04
11/04/2025 14:31 4 9.04
11/04/2025 14:31 10 9.04
11/04/2025 14:31 100 9.04
11/04/2025 14:31 12 9.04
11/04/2025 14:31 22 9.04
11/04/2025 14:31 21 9.04
11/04/2025 14:31 12 9.045
11/04/2025 14:31 100 9.045