Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
16.87
-0.20
(
-1.17% )
|
16.87
|
1,300 |
16.88
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 16.87 |
| 06/17/2026 22:30 | � | 16.87 |
| 06/17/2026 22:00 | � | 16.87 |
| 06/17/2026 22:00 | 82587 | 16.87 |
| 06/17/2026 21:59 | 20 | 16.875 |
| 06/17/2026 21:59 | 1 | 16.88 |
| 06/17/2026 21:59 | 2 | 16.88 |
| 06/17/2026 21:59 | 4 | 16.88 |
| 06/17/2026 21:59 | 100 | 16.88 |
| 06/17/2026 21:59 | 1 | 16.88 |
| 06/17/2026 21:59 | 100 | 16.88 |
| 06/17/2026 21:59 | 1 | 16.875 |
| 06/17/2026 21:59 | 100 | 16.875 |
| 06/17/2026 21:59 | 2 | 16.875 |
| 06/17/2026 21:59 | 100 | 16.875 |
| 06/17/2026 21:59 | 54 | 16.87 |
| 06/17/2026 21:59 | 87 | 16.89 |
| 06/17/2026 21:59 | 2 | 16.89 |
| 06/17/2026 21:59 | 100 | 16.89 |
| 06/17/2026 21:59 | 1 | 16.89 |
| 06/17/2026 21:59 | 79 | 16.89 |
| 06/17/2026 21:59 | 80 | 16.89 |
| 06/17/2026 21:59 | 80 | 16.89 |
| 06/17/2026 21:59 | 158 | 16.89 |
| 06/17/2026 21:59 | 47 | 16.89 |
| 06/17/2026 21:59 | 100 | 16.89 |
| 06/17/2026 21:59 | 100 | 16.905 |
| 06/17/2026 21:59 | 1 | 16.905 |
| 06/17/2026 21:59 | 100 | 16.90 |
| 06/17/2026 21:59 | 100 | 16.91 |
| 06/17/2026 21:59 | 100 | 16.91 |
| 06/17/2026 21:59 | 1 | 16.90 |
| 06/17/2026 21:59 | 1 | 16.88 |
| 06/17/2026 21:59 | 2 | 16.88 |
| 06/17/2026 21:59 | 2 | 16.88 |
| 06/17/2026 21:59 | 14 | 16.88 |
| 06/17/2026 21:59 | 14 | 16.88 |
| 06/17/2026 21:59 | 13 | 16.90 |
| 06/17/2026 21:59 | 200 | 16.89 |
| 06/17/2026 21:59 | 100 | 16.89 |
| 06/17/2026 21:59 | 14 | 16.89 |
| 06/17/2026 21:59 | 50 | 16.88 |
| 06/17/2026 21:59 | 53 | 16.88 |
| 06/17/2026 21:59 | 14 | 16.88 |
| 06/17/2026 21:59 | 8 | 16.88 |
| 06/17/2026 21:59 | 1 | 16.87 |
| 06/17/2026 21:59 | 100 | 16.87 |
| 06/17/2026 21:59 | 100 | 16.87 |
| 06/17/2026 21:59 | 15 | 16.87 |
| 06/17/2026 21:59 | 3 | 16.88 |
| 06/17/2026 21:59 | 1 | 16.88 |
| 06/17/2026 21:59 | 50 | 16.875 |
| 06/17/2026 21:59 | 50 | 16.88 |
| 06/17/2026 21:59 | 2 | 16.88 |
| 06/17/2026 21:59 | 95 | 16.88 |
| 06/17/2026 21:59 | 2 | 16.88 |
| 06/17/2026 21:59 | 15 | 16.875 |
| 06/17/2026 21:59 | 5 | 16.88 |
| 06/17/2026 21:59 | 7 | 16.88 |
| 06/17/2026 21:59 | 61 | 16.88 |
| 06/17/2026 21:59 | 1 | 16.88 |
| 06/17/2026 21:59 | 3 | 16.88 |
| 06/17/2026 21:59 | 2 | 16.89 |
| 06/17/2026 21:59 | 158 | 16.89 |
| 06/17/2026 21:59 | 41 | 16.89 |
| 06/17/2026 21:59 | 1 | 16.88 |
| 06/17/2026 21:59 | 2 | 16.885 |
| 06/17/2026 21:59 | 49 | 16.89 |
| 06/17/2026 21:59 | 6 | 16.89 |
| 06/17/2026 21:59 | 100 | 16.89 |
| 06/17/2026 21:59 | 1 | 16.89 |
| 06/17/2026 21:59 | 5 | 16.89 |
| 06/17/2026 21:59 | 27 | 16.89 |
| 06/17/2026 21:59 | 14 | 16.89 |
| 06/17/2026 21:59 | 8 | 16.89 |
| 06/17/2026 21:59 | 3 | 16.89 |
| 06/17/2026 21:59 | 4 | 16.89 |
| 06/17/2026 21:59 | 33 | 16.88 |
| 06/17/2026 21:59 | 100 | 16.88 |
| 06/17/2026 21:59 | 1 | 16.88 |
| 06/17/2026 21:59 | 15 | 16.88 |
| 06/17/2026 21:59 | 100 | 16.89 |
| 06/17/2026 21:59 | 80 | 16.89 |
| 06/17/2026 21:59 | 80 | 16.89 |
| 06/17/2026 21:59 | 160 | 16.89 |
| 06/17/2026 21:59 | 160 | 16.89 |
| 06/17/2026 21:59 | 4 | 16.89 |
| 06/17/2026 21:59 | 23 | 16.89 |
| 06/17/2026 21:59 | 4 | 16.89 |
| 06/17/2026 21:59 | 21 | 16.89 |
| 06/17/2026 21:59 | 45 | 16.89 |
| 06/17/2026 21:59 | 100 | 16.88 |
| 06/17/2026 21:59 | 50 | 16.88 |
| 06/17/2026 21:59 | 50 | 16.88 |
| 06/17/2026 21:59 | 50 | 16.88 |
| 06/17/2026 21:59 | 50 | 16.88 |
| 06/17/2026 21:59 | 200 | 16.88 |
| 06/17/2026 21:59 | 165 | 16.89 |
| 06/17/2026 21:59 | 62 | 16.89 |
| 06/17/2026 21:59 | 4 | 16.89 |
| 06/17/2026 21:59 | 165 | 16.89 |
| 06/17/2026 21:59 | 27 | 16.89 |
| 06/17/2026 21:59 | 16 | 16.89 |
| 06/17/2026 21:59 | 100 | 16.89 |
| 06/17/2026 21:59 | 5 | 16.89 |
| 06/17/2026 21:59 | 17 | 16.89 |
| 06/17/2026 21:59 | 100 | 16.88 |
| 06/17/2026 21:59 | 100 | 16.88 |
| 06/17/2026 21:59 | 160 | 16.88 |
| 06/17/2026 21:59 | 5 | 16.88 |
| 06/17/2026 21:59 | 5 | 16.88 |
| 06/17/2026 21:59 | 3 | 16.88 |
| 06/17/2026 21:59 | 20 | 16.88 |
| 06/17/2026 21:59 | 1 | 16.88 |
| 06/17/2026 21:59 | 57 | 16.88 |
| 06/17/2026 21:59 | 3 | 16.88 |
| 06/17/2026 21:59 | 20 | 16.88 |
| 06/17/2026 21:59 | 81 | 16.88 |
| 06/17/2026 21:59 | 2 | 16.88 |
| 06/17/2026 21:59 | 100 | 16.88 |
| 06/17/2026 21:59 | 119 | 16.88 |
| 06/17/2026 21:59 | 100 | 16.875 |
| 06/17/2026 21:59 | 1 | 16.87 |
| 06/17/2026 21:59 | 200 | 16.87 |
| 06/17/2026 21:59 | 34 | 16.88 |
| 06/17/2026 21:59 | 100 | 16.88 |
| 06/17/2026 21:59 | 16 | 16.88 |
| 06/17/2026 21:59 | 9 | 16.88 |
| 06/17/2026 21:59 | 7 | 16.88 |
| 06/17/2026 21:59 | 26 | 16.88 |
| 06/17/2026 21:59 | 50 | 16.88 |
| 06/17/2026 21:59 | 14 | 16.88 |
| 06/17/2026 21:59 | 2 | 16.88 |
| 06/17/2026 21:59 | 64 | 16.88 |
| 06/17/2026 21:59 | 5 | 16.885 |
| 06/17/2026 21:59 | 36 | 16.88 |
| 06/17/2026 21:59 | 27 | 16.88 |
| 06/17/2026 21:59 | 5 | 16.88 |
| 06/17/2026 21:59 | 80 | 16.885 |
| 06/17/2026 21:59 | 34 | 16.89 |
| 06/17/2026 21:59 | 36 | 16.89 |
| 06/17/2026 21:59 | 100 | 16.89 |
| 06/17/2026 21:59 | 12 | 16.885 |
| 06/17/2026 21:59 | 3 | 16.89 |
| 06/17/2026 21:59 | 5 | 16.885 |
| 06/17/2026 21:59 | 5 | 16.885 |
| 06/17/2026 21:59 | 5 | 16.885 |
| 06/17/2026 21:59 | 4 | 16.89 |
| 06/17/2026 21:59 | 2 | 16.89 |
| 06/17/2026 21:59 | 98 | 16.89 |
| 06/17/2026 21:59 | 45 | 16.89 |
| 06/17/2026 21:59 | 100 | 16.895 |
| 06/17/2026 21:59 | 23 | 16.89 |
| 06/17/2026 21:59 | 19 | 16.89 |
| 06/17/2026 21:59 | 4 | 16.89 |
| 06/17/2026 21:59 | 54 | 16.89 |
| 06/17/2026 21:59 | 19 | 16.89 |
| 06/17/2026 21:59 | 17 | 16.89 |
| 06/17/2026 21:59 | 83 | 16.89 |
| 06/17/2026 21:59 | 4 | 16.89 |
| 06/17/2026 21:59 | 100 | 16.89 |
| 06/17/2026 21:59 | 66 | 16.89 |
| 06/17/2026 21:59 | 54 | 16.89 |
| 06/17/2026 21:59 | 100 | 16.89 |
| 06/17/2026 21:59 | 23 | 16.89 |
| 06/17/2026 21:59 | 5 | 16.885 |
| 06/17/2026 21:59 | 28 | 16.89 |
| 06/17/2026 21:59 | 2 | 16.89 |
| 06/17/2026 21:59 | 11 | 16.89 |
| 06/17/2026 21:59 | 31 | 16.89 |
| 06/17/2026 21:59 | 9 | 16.885 |
| 06/17/2026 21:59 | 1 | 16.885 |
| 06/17/2026 21:59 | 10 | 16.885 |
| 06/17/2026 21:59 | 10 | 16.885 |
| 06/17/2026 21:58 | 22 | 16.88 |
| 06/17/2026 21:58 | 83 | 16.88 |
| 06/17/2026 21:58 | 17 | 16.88 |
| 06/17/2026 21:58 | 100 | 16.885 |
| 06/17/2026 21:58 | 31 | 16.89 |
| 06/17/2026 21:58 | 100 | 16.89 |
| 06/17/2026 21:58 | 100 | 16.89 |
| 06/17/2026 21:58 | 115 | 16.90 |
| 06/17/2026 21:58 | 79 | 16.89 |
| 06/17/2026 21:58 | 50 | 16.89 |
| 06/17/2026 21:58 | 29 | 16.89 |
| 06/17/2026 21:58 | 100 | 16.89 |
| 06/17/2026 21:58 | 1 | 16.895 |
| 06/17/2026 21:58 | 80 | 16.895 |
| 06/17/2026 21:58 | 7 | 16.89 |
| 06/17/2026 21:58 | 35 | 16.89 |
| 06/17/2026 21:58 | 15 | 16.89 |
| 06/17/2026 21:58 | 10 | 16.89 |
| 06/17/2026 21:58 | 85 | 16.89 |
| 06/17/2026 21:58 | 16 | 16.89 |
| 06/17/2026 21:58 | 13 | 16.89 |
| 06/17/2026 21:58 | 7 | 16.89 |
| 06/17/2026 21:58 | 50 | 16.89 |
| 06/17/2026 21:58 | 150 | 16.89 |
| 06/17/2026 21:58 | 50 | 16.89 |
| 06/17/2026 21:58 | 50 | 16.89 |
| 06/17/2026 21:58 | 23 | 16.89 |
| 06/17/2026 21:58 | 2 | 16.89 |
| 06/17/2026 21:58 | 100 | 16.89 |
| 06/17/2026 21:58 | 6 | 16.89 |
| 06/17/2026 21:58 | 2 | 16.89 |
| 06/17/2026 21:58 | 25 | 16.89 |
| 06/17/2026 21:58 | 72 | 16.89 |
| 06/17/2026 21:58 | 10 | 16.885 |
| 06/17/2026 21:58 | 8 | 16.89 |
| 06/17/2026 21:58 | 20 | 16.89 |
| 06/17/2026 21:58 | 56 | 16.89 |
| 06/17/2026 21:58 | 100 | 16.89 |
| 06/17/2026 21:58 | 99 | 16.89 |
| 06/17/2026 21:58 | 1 | 16.89 |
| 06/17/2026 21:58 | 86 | 16.89 |
| 06/17/2026 21:58 | 2 | 16.89 |
| 06/17/2026 21:58 | 11 | 16.89 |
| 06/17/2026 21:58 | 19 | 16.89 |
| 06/17/2026 21:58 | 13 | 16.89 |
| 06/17/2026 21:58 | 68 | 16.89 |
| 06/17/2026 21:58 | 100 | 16.89 |
| 06/17/2026 21:58 | 6 | 16.89 |
| 06/17/2026 21:58 | 9 | 16.89 |
| 06/17/2026 21:58 | 97 | 16.89 |
| 06/17/2026 21:58 | 3 | 16.89 |
| 06/17/2026 21:58 | 3 | 16.89 |
| 06/17/2026 21:58 | 33 | 16.89 |
| 06/17/2026 21:58 | 100 | 16.89 |
| 06/17/2026 21:58 | 6 | 16.89 |
| 06/17/2026 21:58 | 30 | 16.89 |
| 06/17/2026 21:58 | 4 | 16.89 |
| 06/17/2026 21:58 | 100 | 16.885 |
| 06/17/2026 21:58 | 62 | 16.89 |
| 06/17/2026 21:58 | 173 | 16.89 |
| 06/17/2026 21:58 | 69 | 16.89 |
| 06/17/2026 21:58 | 9 | 16.89 |
| 06/17/2026 21:58 | 25 | 16.89 |
| 06/17/2026 21:58 | 75 | 16.89 |
| 06/17/2026 21:58 | 100 | 16.89 |
| 06/17/2026 21:58 | 100 | 16.885 |
| 06/17/2026 21:58 | 10 | 16.885 |
| 06/17/2026 21:58 | 6 | 16.88 |
| 06/17/2026 21:58 | 100 | 16.88 |
| 06/17/2026 21:58 | 15 | 16.88 |
| 06/17/2026 21:58 | 76 | 16.88 |
| 06/17/2026 21:58 | 18 | 16.88 |
| 06/17/2026 21:58 | 9 | 16.88 |
| 06/17/2026 21:58 | 11 | 16.88 |
| 06/17/2026 21:58 | 57 | 16.88 |
| 06/17/2026 21:58 | 57 | 16.88 |
| 06/17/2026 21:58 | 56 | 16.88 |
| 06/17/2026 21:58 | 65 | 16.88 |
| 06/17/2026 21:58 | 1 | 16.88 |
| 06/17/2026 21:58 | 100 | 16.875 |
| 06/17/2026 21:58 | 1 | 16.88 |
| 06/17/2026 21:58 | 2 | 16.88 |
| 06/17/2026 21:58 | 55 | 16.88 |
| 06/17/2026 21:58 | 45 | 16.88 |
| 06/17/2026 21:58 | 4 | 16.88 |
| 06/17/2026 21:58 | 58 | 16.885 |
| 06/17/2026 21:58 | 200 | 16.885 |
| 06/17/2026 21:58 | 69 | 16.89 |
| 06/17/2026 21:58 | 10 | 16.89 |
| 06/17/2026 21:58 | 6 | 16.90 |
| 06/17/2026 21:58 | 25 | 16.90 |
| 06/17/2026 21:58 | 50 | 16.90 |
| 06/17/2026 21:58 | 100 | 16.90 |
| 06/17/2026 21:58 | 3 | 16.90 |
| 06/17/2026 21:58 | 78 | 16.90 |
| 06/17/2026 21:58 | 219 | 16.90 |
| 06/17/2026 21:58 | 57 | 16.89 |
| 06/17/2026 21:58 | 54 | 16.89 |
| 06/17/2026 21:58 | 3 | 16.89 |
| 06/17/2026 21:58 | 3 | 16.90 |
| 06/17/2026 21:58 | 2 | 16.90 |
| 06/17/2026 21:58 | 2 | 16.90 |
| 06/17/2026 21:58 | 4 | 16.90 |
| 06/17/2026 21:58 | 4 | 16.90 |
| 06/17/2026 21:58 | 6 | 16.90 |
| 06/17/2026 21:58 | 6 | 16.90 |
| 06/17/2026 21:58 | 100 | 16.90 |
| 06/17/2026 21:58 | 100 | 16.90 |
| 06/17/2026 21:58 | 17 | 16.90 |
| 06/17/2026 21:58 | 100 | 16.90 |
| 06/17/2026 21:58 | 35 | 16.90 |
| 06/17/2026 21:58 | 65 | 16.90 |
| 06/17/2026 21:57 | 26 | 16.88 |
| 06/17/2026 21:57 | 3 | 16.89 |
| 06/17/2026 21:57 | 1 | 16.89 |
| 06/17/2026 21:57 | 1 | 16.89 |
| 06/17/2026 21:57 | 56 | 16.90 |
| 06/17/2026 21:57 | 34 | 16.89 |
| 06/17/2026 21:57 | 65 | 16.89 |
| 06/17/2026 21:57 | 100 | 16.90 |
| 06/17/2026 21:57 | 8 | 16.90 |
| 06/17/2026 21:57 | 100 | 16.90 |
| 06/17/2026 21:57 | 17 | 16.90 |
| 06/17/2026 21:57 | 2 | 16.90 |
| 06/17/2026 21:57 | 100 | 16.90 |
| 06/17/2026 21:57 | 17 | 16.90 |
| 06/17/2026 21:57 | 1 | 16.905 |
| 06/17/2026 21:57 | 1 | 16.905 |
| 06/17/2026 21:57 | 16 | 16.905 |
| 06/17/2026 21:57 | 32 | 16.91 |
| 06/17/2026 21:57 | 24 | 16.91 |
| 06/17/2026 21:57 | 76 | 16.91 |
| 06/17/2026 21:57 | 20 | 16.91 |
| 06/17/2026 21:57 | 11 | 16.91 |
| 06/17/2026 21:57 | 19 | 16.92 |
| 06/17/2026 21:57 | 8 | 16.92 |
| 06/17/2026 21:57 | 2 | 16.92 |
| 06/17/2026 21:57 | 2 | 16.92 |
| 06/17/2026 21:57 | 2 | 16.925 |
| 06/17/2026 21:57 | 1 | 16.925 |
| 06/17/2026 21:57 | 3 | 16.925 |
| 06/17/2026 21:57 | 2 | 16.925 |
| 06/17/2026 21:57 | 14 | 16.93 |
| 06/17/2026 21:57 | 13 | 16.93 |
| 06/17/2026 21:57 | 25 | 16.92 |
| 06/17/2026 21:57 | 6 | 16.92 |
| 06/17/2026 21:57 | 48 | 16.93 |
| 06/17/2026 21:57 | 13 | 16.93 |
| 06/17/2026 21:57 | 10 | 16.93 |
| 06/17/2026 21:57 | 3 | 16.94 |
| 06/17/2026 21:57 | 14 | 16.94 |
| 06/17/2026 21:57 | 1 | 16.94 |
| 06/17/2026 21:57 | 99 | 16.94 |
| 06/17/2026 21:57 | 1 | 16.94 |
| 06/17/2026 21:57 | 100 | 16.94 |
| 06/17/2026 21:57 | 100 | 16.94 |
| 06/17/2026 21:57 | 100 | 16.94 |
| 06/17/2026 21:57 | 95 | 16.94 |
| 06/17/2026 21:57 | 5 | 16.94 |
| 06/17/2026 21:57 | 4 | 16.94 |
| 06/17/2026 21:57 | 2 | 16.94 |
| 06/17/2026 21:57 | 49 | 16.94 |
| 06/17/2026 21:57 | 100 | 16.94 |
| 06/17/2026 21:57 | 2 | 16.94 |
| 06/17/2026 21:57 | 50 | 16.93 |
| 06/17/2026 21:57 | 22 | 16.93 |
| 06/17/2026 21:57 | 35 | 16.93 |
| 06/17/2026 21:57 | 25 | 16.92 |
| 06/17/2026 21:57 | 57 | 16.92 |
| 06/17/2026 21:57 | 22 | 16.92 |
| 06/17/2026 21:57 | 35 | 16.92 |
| 06/17/2026 21:57 | 6 | 16.92 |
| 06/17/2026 21:57 | 6 | 16.92 |
| 06/17/2026 21:57 | 5 | 16.92 |
| 06/17/2026 21:57 | 27 | 16.92 |
| 06/17/2026 21:57 | 20 | 16.92 |
| 06/17/2026 21:57 | 20 | 16.91 |
| 06/17/2026 21:57 | 100 | 16.91 |
| 06/17/2026 21:57 | 20 | 16.91 |
| 06/17/2026 21:57 | 100 | 16.91 |
| 06/17/2026 21:57 | 5 | 16.91 |
| 06/17/2026 21:57 | 12 | 16.91 |
| 06/17/2026 21:57 | 88 | 16.91 |
| 06/17/2026 21:57 | 100 | 16.91 |
| 06/17/2026 21:57 | 21 | 16.90 |
| 06/17/2026 21:57 | 54 | 16.90 |
| 06/17/2026 21:57 | 46 | 16.90 |
| 06/17/2026 21:57 | 100 | 16.90 |
| 06/17/2026 21:57 | 16 | 16.90 |
| 06/17/2026 21:57 | 18 | 16.90 |
| 06/17/2026 21:57 | 2 | 16.90 |
| 06/17/2026 21:57 | 100 | 16.90 |
| 06/17/2026 21:57 | 2 | 16.90 |
| 06/17/2026 21:57 | 20 | 16.90 |
| 06/17/2026 21:57 | 4 | 16.89 |
| 06/17/2026 21:57 | 7 | 16.89 |
| 06/17/2026 21:57 | 10 | 16.89 |
| 06/17/2026 21:57 | 2 | 16.89 |
| 06/17/2026 21:57 | 3 | 16.89 |
| 06/17/2026 21:57 | 16 | 16.89 |
| 06/17/2026 21:57 | 31 | 16.89 |
| 06/17/2026 21:57 | 45 | 16.89 |
| 06/17/2026 21:57 | 50 | 16.89 |
| 06/17/2026 21:57 | 64 | 16.89 |
| 06/17/2026 21:57 | 10 | 16.89 |
| 06/17/2026 21:57 | 1 | 16.885 |
| 06/17/2026 21:57 | 80 | 16.90 |
| 06/17/2026 21:57 | 56 | 16.885 |
| 06/17/2026 21:57 | 40 | 16.89 |
| 06/17/2026 21:57 | 4 | 16.89 |
| 06/17/2026 21:57 | 138 | 16.90 |
| 06/17/2026 21:57 | 50 | 16.90 |
| 06/17/2026 21:57 | 50 | 16.90 |
| 06/17/2026 21:57 | 11 | 16.90 |
| 06/17/2026 21:57 | 10 | 16.90 |
| 06/17/2026 21:57 | 20 | 16.90 |
| 06/17/2026 21:57 | 25 | 16.90 |
| 06/17/2026 21:57 | 33 | 16.90 |
| 06/17/2026 21:57 | 39 | 16.90 |
| 06/17/2026 21:57 | 117 | 16.90 |
| 06/17/2026 21:57 | 100 | 16.90 |
| 06/17/2026 21:57 | 17 | 16.90 |
| 06/17/2026 21:57 | 17 | 16.90 |
| 06/17/2026 21:57 | 10 | 16.90 |
| 06/17/2026 21:57 | 100 | 16.90 |
| 06/17/2026 21:57 | 100 | 16.90 |
| 06/17/2026 21:57 | 100 | 16.90 |
| 06/17/2026 21:57 | 46 | 16.90 |
| 06/17/2026 21:57 | 22 | 16.90 |
| 06/17/2026 21:57 | 6 | 16.90 |
| 06/17/2026 21:57 | 5 | 16.90 |
| 06/17/2026 21:57 | 15 | 16.90 |
| 06/17/2026 21:57 | 12 | 16.90 |
| 06/17/2026 21:56 | 22 | 16.89 |
| 06/17/2026 21:56 | 11 | 16.89 |
| 06/17/2026 21:56 | 32 | 16.89 |
| 06/17/2026 21:56 | 32 | 16.89 |
| 06/17/2026 21:56 | 2 | 16.89 |
| 06/17/2026 21:56 | 4 | 16.89 |
| 06/17/2026 21:56 | 2 | 16.89 |
| 06/17/2026 21:56 | 2 | 16.89 |
| 06/17/2026 21:56 | 10 | 16.90 |
| 06/17/2026 21:56 | 2 | 16.90 |
| 06/17/2026 21:56 | 51 | 16.90 |
| 06/17/2026 21:56 | 38 | 16.90 |
| 06/17/2026 21:56 | 100 | 16.90 |
| 06/17/2026 21:56 | 4 | 16.90 |
| 06/17/2026 21:56 | 20 | 16.90 |
| 06/17/2026 21:56 | 12 | 16.905 |
| 06/17/2026 21:56 | 5 | 16.905 |
| 06/17/2026 21:56 | 1 | 16.905 |
| 06/17/2026 21:56 | 30 | 16.91 |
| 06/17/2026 21:56 | 20 | 16.91 |
| 06/17/2026 21:56 | 10 | 16.91 |
| 06/17/2026 21:56 | 3 | 16.91 |
| 06/17/2026 21:56 | 1 | 16.91 |
| 06/17/2026 21:56 | 2 | 16.915 |
| 06/17/2026 21:56 | 6 | 16.91 |
| 06/17/2026 21:56 | 3 | 16.91 |
| 06/17/2026 21:56 | 1 | 16.91 |
| 06/17/2026 21:56 | 1 | 16.91 |
| 06/17/2026 21:56 | 1 | 16.91 |
| 06/17/2026 21:56 | 1 | 16.91 |
| 06/17/2026 21:56 | 1 | 16.91 |
| 06/17/2026 21:56 | 1 | 16.91 |
| 06/17/2026 21:56 | 2 | 16.91 |
| 06/17/2026 21:56 | 2 | 16.91 |
| 06/17/2026 21:56 | 19 | 16.91 |
| 06/17/2026 21:56 | 11 | 16.91 |
| 06/17/2026 21:56 | 67 | 16.91 |
| 06/17/2026 21:56 | 3 | 16.91 |
| 06/17/2026 21:56 | 20 | 16.91 |
| 06/17/2026 21:56 | 50 | 16.91 |
| 06/17/2026 21:56 | 100 | 16.91 |
| 06/17/2026 21:56 | 2 | 16.91 |
| 06/17/2026 21:56 | 50 | 16.91 |
| 06/17/2026 21:56 | 100 | 16.91 |
| 06/17/2026 21:56 | 9 | 16.91 |
| 06/17/2026 21:56 | 10 | 16.905 |
| 06/17/2026 21:56 | 1 | 16.905 |
| 06/17/2026 21:56 | 1 | 16.905 |
| 06/17/2026 21:56 | 6 | 16.905 |
| 06/17/2026 21:56 | 1 | 16.905 |
| 06/17/2026 21:56 | 2 | 16.905 |
| 06/17/2026 21:56 | 9 | 16.905 |
| 06/17/2026 21:56 | 100 | 16.905 |
| 06/17/2026 21:56 | 1 | 16.905 |
| 06/17/2026 21:55 | 8 | 16.905 |
| 06/17/2026 21:55 | 5 | 16.905 |
| 06/17/2026 21:55 | 4 | 16.905 |
| 06/17/2026 21:55 | 3 | 16.905 |
| 06/17/2026 21:55 | 5 | 16.905 |
| 06/17/2026 21:55 | 1 | 16.905 |
| 06/17/2026 21:55 | 3 | 16.905 |
| 06/17/2026 21:55 | 10 | 16.905 |
| 06/17/2026 21:55 | 7 | 16.905 |
| 06/17/2026 21:55 | 4 | 16.905 |
| 06/17/2026 21:55 | 39 | 16.91 |
| 06/17/2026 21:55 | 2 | 16.91 |
| 06/17/2026 21:55 | 1 | 16.91 |
| 06/17/2026 21:55 | 7 | 16.905 |
| 06/17/2026 21:55 | 2 | 16.90 |
| 06/17/2026 21:55 | 1 | 16.90 |
| 06/17/2026 21:55 | 4 | 16.90 |
| 06/17/2026 21:55 | 6 | 16.90 |
| 06/17/2026 21:55 | 1 | 16.90 |
| 06/17/2026 21:55 | 4 | 16.90 |
| 06/17/2026 21:55 | 14 | 16.90 |
| 06/17/2026 21:55 | 4 | 16.90 |
| 06/17/2026 21:55 | 4 | 16.90 |
| 06/17/2026 21:55 | 10 | 16.90 |
| 06/17/2026 21:55 | 100 | 16.89 |
| 06/17/2026 21:55 | 25 | 16.88 |
| 06/17/2026 21:55 | 23 | 16.88 |
| 06/17/2026 21:55 | 100 | 16.88 |
| 06/17/2026 21:55 | 1 | 16.88 |
| 06/17/2026 21:55 | 2 | 16.88 |
| 06/17/2026 21:55 | 15 | 16.87 |
| 06/17/2026 21:55 | 1 | 16.86 |
| 06/17/2026 21:55 | 1 | 16.86 |
| 06/17/2026 21:55 | 139 | 16.85 |
| 06/17/2026 21:55 | 100 | 16.85 |
| 06/17/2026 21:55 | 100 | 16.85 |
| 06/17/2026 21:55 | 100 | 16.85 |
| 06/17/2026 21:55 | 100 | 16.85 |
| 06/17/2026 21:55 | 100 | 16.85 |
| 06/17/2026 21:55 | 77 | 16.85 |
| 06/17/2026 21:55 | 100 | 16.85 |
| 06/17/2026 21:55 | 34 | 16.85 |
| 06/17/2026 21:55 | 100 | 16.85 |
| 06/17/2026 21:55 | 19 | 16.85 |
| 06/17/2026 21:55 | 21 | 16.85 |
| 06/17/2026 21:55 | 2 | 16.85 |
| 06/17/2026 21:55 | 8 | 16.85 |
| 06/17/2026 21:55 | 42 | 16.84 |
| 06/17/2026 21:55 | 100 | 16.84 |
| 06/17/2026 21:55 | 4 | 16.84 |
| 06/17/2026 21:55 | 4 | 16.84 |
| 06/17/2026 21:55 | 1 | 16.84 |
| 06/17/2026 21:55 | 2 | 16.84 |
| 06/17/2026 21:55 | 2 | 16.84 |
| 06/17/2026 21:55 | 1 | 16.84 |
| 06/17/2026 21:55 | 1 | 16.84 |
| 06/17/2026 21:55 | 8 | 16.84 |
| 06/17/2026 21:55 | 34 | 16.83 |
| 06/17/2026 21:55 | 9 | 16.83 |
| 06/17/2026 21:55 | 100 | 16.83 |
| 06/17/2026 21:55 | 100 | 16.83 |
| 06/17/2026 21:55 | 40 | 16.83 |
| 06/17/2026 21:55 | 34 | 16.83 |
| 06/17/2026 21:55 | 100 | 16.83 |
| 06/17/2026 21:55 | 36 | 16.83 |
| 06/17/2026 21:55 | 100 | 16.83 |
| 06/17/2026 21:55 | 100 | 16.83 |
| 06/17/2026 21:55 | 100 | 16.83 |
| 06/17/2026 21:55 | 6 | 16.83 |
| 06/17/2026 21:55 | 6 | 16.83 |
| 06/17/2026 21:55 | 56 | 16.83 |
| 06/17/2026 21:55 | 36 | 16.83 |
| 06/17/2026 21:55 | 6 | 16.82 |
| 06/17/2026 21:55 | 6 | 16.82 |
| 06/17/2026 21:55 | 6 | 16.82 |
| 06/17/2026 21:55 | 6 | 16.82 |
| 06/17/2026 21:55 | 6 | 16.82 |
| 06/17/2026 21:55 | 6 | 16.82 |
| 06/17/2026 21:55 | 8 | 16.83 |
| 06/17/2026 21:55 | 43 | 16.83 |
| 06/17/2026 21:55 | 2 | 16.82 |
| 06/17/2026 21:55 | 50 | 16.82 |
| 06/17/2026 21:55 | 1 | 16.82 |
| 06/17/2026 21:55 | 1 | 16.82 |
| 06/17/2026 21:54 | 50 | 16.81 |
| 06/17/2026 21:54 | 86 | 16.81 |
| 06/17/2026 21:54 | 12 | 16.81 |
| 06/17/2026 21:54 | 2 | 16.81 |
| 06/17/2026 21:54 | 12 | 16.82 |
| 06/17/2026 21:54 | 12 | 16.82 |
| 06/17/2026 21:54 | 34 | 16.82 |
| 06/17/2026 21:54 | 29 | 16.82 |
| 06/17/2026 21:54 | 49 | 16.82 |
| 06/17/2026 21:54 | 25 | 16.81 |
| 06/17/2026 21:54 | 5 | 16.81 |
| 06/17/2026 21:54 | 25 | 16.81 |
| 06/17/2026 21:54 | 5 | 16.81 |
| 06/17/2026 21:54 | 5 | 16.81 |
| 06/17/2026 21:54 | 25 | 16.81 |
| 06/17/2026 21:54 | 5 | 16.81 |
| 06/17/2026 21:54 | 5 | 16.81 |
| 06/17/2026 21:54 | 25 | 16.81 |
| 06/17/2026 21:54 | 5 | 16.81 |
| 06/17/2026 21:54 | 5 | 16.81 |
| 06/17/2026 21:54 | 25 | 16.81 |
| 06/17/2026 21:54 | 25 | 16.81 |
| 06/17/2026 21:54 | 100 | 16.81 |
| 06/17/2026 21:54 | 100 | 16.82 |
| 06/17/2026 21:54 | 5 | 16.82 |
| 06/17/2026 21:54 | 76 | 16.82 |
| 06/17/2026 21:54 | 24 | 16.82 |
| 06/17/2026 21:54 | 29 | 16.82 |
| 06/17/2026 21:54 | 8 | 16.82 |
| 06/17/2026 21:54 | 55 | 16.82 |
| 06/17/2026 21:54 | 100 | 16.82 |
| 06/17/2026 21:54 | 100 | 16.82 |
| 06/17/2026 21:54 | 100 | 16.82 |
| 06/17/2026 21:54 | 10 | 16.81 |
| 06/17/2026 21:54 | 100 | 16.81 |
| 06/17/2026 21:54 | 100 | 16.81 |
| 06/17/2026 21:54 | 10 | 16.81 |
| 06/17/2026 21:54 | 10 | 16.81 |
| 06/17/2026 21:54 | 52 | 16.85 |
| 06/17/2026 21:54 | 5 | 16.85 |
| 06/17/2026 21:54 | 5 | 16.85 |
| 06/17/2026 21:54 | 47 | 16.85 |
| 06/17/2026 21:54 | 5 | 16.85 |
| 06/17/2026 21:53 | 100 | 16.86 |
| 06/17/2026 21:53 | 239 | 16.86 |
| 06/17/2026 21:53 | 1 | 16.86 |
| 06/17/2026 21:53 | 72 | 16.86 |
| 06/17/2026 21:53 | 46 | 16.86 |
| 06/17/2026 21:53 | 120 | 16.86 |
| 06/17/2026 21:53 | 246 | 16.86 |
| 06/17/2026 21:53 | 100 | 16.86 |
| 06/17/2026 21:53 | 266 | 16.86 |
| 06/17/2026 21:53 | 100 | 16.86 |
| 06/17/2026 21:53 | 46 | 16.86 |
| 06/17/2026 21:53 | 20 | 16.86 |
| 06/17/2026 21:53 | 200 | 16.86 |
| 06/17/2026 21:53 | 5 | 16.85 |
| 06/17/2026 21:53 | 19 | 16.85 |
| 06/17/2026 21:53 | 27 | 16.85 |
| 06/17/2026 21:53 | 19 | 16.85 |
| 06/17/2026 21:53 | 5 | 16.85 |
| 06/17/2026 21:53 | 6 | 16.86 |
| 06/17/2026 21:53 | 59 | 16.86 |
| 06/17/2026 21:53 | 41 | 16.86 |
| 06/17/2026 21:53 | 37 | 16.87 |
| 06/17/2026 21:53 | 88 | 16.87 |
| 06/17/2026 21:53 | 12 | 16.87 |
| 06/17/2026 21:53 | 5 | 16.875 |
| 06/17/2026 21:53 | 10 | 16.87 |
| 06/17/2026 21:53 | 7 | 16.87 |
| 06/17/2026 21:53 | 6 | 16.88 |
| 06/17/2026 21:53 | 116 | 16.88 |
| 06/17/2026 21:53 | 31 | 16.88 |
| 06/17/2026 21:53 | 23 | 16.88 |
| 06/17/2026 21:53 | 54 | 16.89 |
| 06/17/2026 21:53 | 46 | 16.89 |
| 06/17/2026 21:53 | 2 | 16.89 |
| 06/17/2026 21:53 | 1 | 16.89 |
| 06/17/2026 21:53 | 1 | 16.89 |
| 06/17/2026 21:53 | 1 | 16.89 |
| 06/17/2026 21:53 | 49 | 16.89 |
| 06/17/2026 21:53 | 2 | 16.89 |
| 06/17/2026 21:53 | 1 | 16.89 |
| 06/17/2026 21:53 | 1 | 16.89 |
| 06/17/2026 21:53 | 1 | 16.89 |
| 06/17/2026 21:53 | 51 | 16.89 |
| 06/17/2026 21:53 | 49 | 16.89 |
| 06/17/2026 21:53 | 51 | 16.89 |
| 06/17/2026 21:53 | 51 | 16.89 |
| 06/17/2026 21:53 | 51 | 16.89 |
| 06/17/2026 21:53 | 40 | 16.89 |
| 06/17/2026 21:53 | 5 | 16.89 |
| 06/17/2026 21:53 | 1 | 16.89 |
| 06/17/2026 21:53 | 5 | 16.89 |
| 06/17/2026 21:53 | 40 | 16.89 |
| 06/17/2026 21:53 | 1 | 16.89 |
| 06/17/2026 21:53 | 1 | 16.89 |
| 06/17/2026 21:53 | 5 | 16.89 |
| 06/17/2026 21:53 | 5 | 16.89 |
| 06/17/2026 21:53 | 42 | 16.89 |
| 06/17/2026 21:53 | 1 | 16.89 |
| 06/17/2026 21:53 | 1 | 16.89 |
| 06/17/2026 21:53 | 11 | 16.89 |
| 06/17/2026 21:53 | 100 | 16.89 |
| 06/17/2026 21:53 | 1 | 16.89 |
| 06/17/2026 21:53 | 5 | 16.89 |
| 06/17/2026 21:53 | 1 | 16.89 |
| 06/17/2026 21:53 | 3 | 16.89 |
| 06/17/2026 21:53 | 20 | 16.89 |
| 06/17/2026 21:53 | 47 | 16.89 |
| 06/17/2026 21:53 | 2 | 16.89 |
| 06/17/2026 21:53 | 197 | 16.88 |
| 06/17/2026 21:53 | 100 | 16.88 |
| 06/17/2026 21:53 | 44 | 16.89 |
| 06/17/2026 21:53 | 500 | 16.89 |
| 06/17/2026 21:53 | 100 | 16.89 |
| 06/17/2026 21:53 | 2 | 16.89 |
| 06/17/2026 21:53 | 4 | 16.89 |
| 06/17/2026 21:53 | 7 | 16.89 |
| 06/17/2026 21:53 | 10 | 16.89 |
| 06/17/2026 21:53 | 100 | 16.89 |
| 06/17/2026 21:53 | 100 | 16.89 |
| 06/17/2026 21:53 | 100 | 16.89 |
| 06/17/2026 21:53 | 200 | 16.89 |
| 06/17/2026 21:53 | 9 | 16.89 |
| 06/17/2026 21:53 | 200 | 16.89 |
| 06/17/2026 21:53 | 18 | 16.89 |
| 06/17/2026 21:53 | 109 | 16.89 |
| 06/17/2026 21:53 | 91 | 16.89 |
| 06/17/2026 21:53 | 20 | 16.89 |
| 06/17/2026 21:53 | 200 | 16.885 |
| 06/17/2026 21:53 | 25 | 16.885 |
| 06/17/2026 21:53 | 1 | 16.89 |
| 06/17/2026 21:53 | 3 | 16.89 |
| 06/17/2026 21:53 | 1 | 16.89 |
| 06/17/2026 21:53 | 1 | 16.89 |
| 06/17/2026 21:53 | 1 | 16.89 |
| 06/17/2026 21:53 | 28 | 16.89 |
| 06/17/2026 21:53 | 5 | 16.89 |
| 06/17/2026 21:53 | 100 | 16.89 |
| 06/17/2026 21:52 | 33 | 16.90 |
| 06/17/2026 21:52 | 28 | 16.90 |
| 06/17/2026 21:52 | 12 | 16.90 |
| 06/17/2026 21:52 | 7 | 16.90 |
| 06/17/2026 21:52 | 10 | 16.89 |
| 06/17/2026 21:52 | 10 | 16.89 |
| 06/17/2026 21:51 | 18 | 16.89 |
| 06/17/2026 21:51 | 29 | 16.89 |
| 06/17/2026 21:51 | 300 | 16.89 |
| 06/17/2026 21:51 | 100 | 16.89 |
| 06/17/2026 21:51 | 4 | 16.89 |
| 06/17/2026 21:51 | 6 | 16.89 |
| 06/17/2026 21:51 | 100 | 16.89 |
| 06/17/2026 21:51 | 95 | 16.89 |
| 06/17/2026 21:51 | 5 | 16.89 |
| 06/17/2026 21:51 | 1 | 16.89 |
| 06/17/2026 21:51 | 100 | 16.89 |
| 06/17/2026 21:51 | 8 | 16.88 |
| 06/17/2026 21:51 | 4 | 16.88 |
| 06/17/2026 21:51 | 4 | 16.88 |
| 06/17/2026 21:51 | 100 | 16.88 |
| 06/17/2026 21:51 | 10 | 16.88 |
| 06/17/2026 21:51 | 10 | 16.88 |
| 06/17/2026 21:51 | 6 | 16.88 |
| 06/17/2026 21:51 | 1 | 16.88 |
| 06/17/2026 21:51 | 10 | 16.88 |
| 06/17/2026 21:51 | 40 | 16.88 |
| 06/17/2026 21:51 | 50 | 16.865 |
| 06/17/2026 21:51 | 25 | 16.865 |
| 06/17/2026 21:51 | 50 | 16.865 |
| 06/17/2026 21:51 | 68 | 16.86 |
| 06/17/2026 21:51 | 40 | 16.86 |
| 06/17/2026 21:51 | 28 | 16.86 |
| 06/17/2026 21:51 | 40 | 16.86 |
| 06/17/2026 21:51 | 95 | 16.85 |
| 06/17/2026 21:51 | 95 | 16.85 |
| 06/17/2026 21:51 | 5 | 16.85 |
| 06/17/2026 21:51 | 1 | 16.85 |
| 06/17/2026 21:51 | 5 | 16.85 |
| 06/17/2026 21:51 | 95 | 16.85 |
| 06/17/2026 21:51 | 5 | 16.85 |
| 06/17/2026 21:51 | 38 | 16.85 |
| 06/17/2026 21:51 | 50 | 16.85 |
| 06/17/2026 21:51 | 12 | 16.85 |
| 06/17/2026 21:51 | 100 | 16.85 |
| 06/17/2026 21:51 | 100 | 16.86 |
| 06/17/2026 21:51 | 100 | 16.86 |
| 06/17/2026 21:51 | 12 | 16.86 |
| 06/17/2026 21:51 | 8 | 16.87 |
| 06/17/2026 21:51 | 100 | 16.87 |
| 06/17/2026 21:51 | 2 | 16.87 |
| 06/17/2026 21:51 | 9 | 16.88 |
| 06/17/2026 21:51 | 32 | 16.90 |
| 06/17/2026 21:51 | 50 | 16.90 |
| 06/17/2026 21:51 | 15 | 16.90 |
| 06/17/2026 21:50 | 1 | 16.93 |
| 06/17/2026 21:50 | 1 | 16.94 |
| 06/17/2026 21:50 | 1 | 16.94 |
| 06/17/2026 21:50 | 10 | 16.94 |
| 06/17/2026 21:50 | 49 | 16.94 |
| 06/17/2026 21:50 | 100 | 16.94 |
| 06/17/2026 21:50 | 100 | 16.94 |
| 06/17/2026 21:50 | 7 | 16.94 |
| 06/17/2026 21:50 | 30 | 16.94 |
| 06/17/2026 21:50 | 36 | 16.94 |
| 06/17/2026 21:50 | 100 | 16.94 |
| 06/17/2026 21:50 | 4 | 16.94 |
| 06/17/2026 21:50 | 5 | 16.94 |
| 06/17/2026 21:50 | 233 | 16.94 |
| 06/17/2026 21:50 | 100 | 16.94 |
| 06/17/2026 21:50 | 12 | 16.94 |
| 06/17/2026 21:50 | 1 | 16.935 |
| 06/17/2026 21:50 | 2 | 16.93 |
| 06/17/2026 21:50 | 14 | 16.93 |
| 06/17/2026 21:50 | 51 | 16.93 |
| 06/17/2026 21:50 | 1 | 16.92 |
| 06/17/2026 21:50 | 12 | 16.92 |
| 06/17/2026 21:50 | 33 | 16.92 |
| 06/17/2026 21:50 | 16 | 16.92 |
| 06/17/2026 21:50 | 10 | 16.92 |
| 06/17/2026 21:50 | 2 | 16.915 |
| 06/17/2026 21:50 | 8 | 16.91 |
| 06/17/2026 21:50 | 10 | 16.92 |
| 06/17/2026 21:50 | 50 | 16.92 |
| 06/17/2026 21:50 | 10 | 16.92 |
| 06/17/2026 21:50 | 90 | 16.91 |
| 06/17/2026 21:50 | 10 | 16.91 |
| 06/17/2026 21:50 | 100 | 16.91 |
| 06/17/2026 21:50 | 12 | 16.92 |
| 06/17/2026 21:50 | 8 | 16.93 |
| 06/17/2026 21:50 | 12 | 16.93 |
| 06/17/2026 21:50 | 55 | 16.95 |
| 06/17/2026 21:50 | 45 | 16.95 |
| 06/17/2026 21:50 | 14 | 16.96 |
| 06/17/2026 21:50 | 12 | 16.96 |
| 06/17/2026 21:50 | 2 | 16.96 |
| 06/17/2026 21:50 | 23 | 16.97 |
| 06/17/2026 21:50 | 4 | 16.97 |
| 06/17/2026 21:50 | 34 | 16.97 |
| 06/17/2026 21:50 | 9 | 16.97 |
| 06/17/2026 21:50 | 100 | 16.97 |
| 06/17/2026 21:50 | 6 | 16.97 |
| 06/17/2026 21:50 | 100 | 16.97 |
| 06/17/2026 21:50 | 1 | 16.97 |
| 06/17/2026 21:50 | 100 | 16.97 |
| 06/17/2026 21:50 | 38 | 16.96 |
| 06/17/2026 21:50 | 100 | 16.96 |
| 06/17/2026 21:50 | 12 | 16.96 |
| 06/17/2026 21:50 | 38 | 16.95 |
| 06/17/2026 21:50 | 2 | 16.95 |
| 06/17/2026 21:50 | 2 | 16.95 |
| 06/17/2026 21:50 | 2 | 16.95 |
| 06/17/2026 21:50 | 2 | 16.95 |
| 06/17/2026 21:50 | 100 | 16.96 |
| 06/17/2026 21:50 | 51 | 16.96 |
| 06/17/2026 21:50 | 100 | 16.96 |
| 06/17/2026 21:50 | 14 | 16.97 |
| 06/17/2026 21:50 | 17 | 16.97 |
| 06/17/2026 21:50 | 83 | 16.97 |
| 06/17/2026 21:50 | 3 | 16.97 |
| 06/17/2026 21:50 | 14 | 16.97 |
| 06/17/2026 21:50 | 86 | 16.97 |
| 06/17/2026 21:50 | 14 | 16.97 |
| 06/17/2026 21:50 | 1 | 16.98 |
| 06/17/2026 21:50 | 6 | 16.98 |
| 06/17/2026 21:50 | 128 | 16.98 |
| 06/17/2026 21:49 | 48 | 16.98 |
| 06/17/2026 21:49 | 7 | 16.98 |
| 06/17/2026 21:49 | 21 | 16.98 |
| 06/17/2026 21:49 | 25 | 16.98 |
| 06/17/2026 21:49 | 11 | 16.98 |
| 06/17/2026 21:49 | 24 | 16.98 |
| 06/17/2026 21:48 | 28 | 16.99 |
| 06/17/2026 21:48 | 10 | 17.00 |
| 06/17/2026 21:48 | 18 | 16.99 |
| 06/17/2026 21:48 | 10 | 16.99 |
| 06/17/2026 21:48 | 20 | 16.99 |
| 06/17/2026 21:48 | 10 | 16.99 |
| 06/17/2026 21:48 | 14 | 16.99 |
| 06/17/2026 21:48 | 33 | 16.99 |
| 06/17/2026 21:48 | 1 | 16.99 |
| 06/17/2026 21:48 | 63 | 16.99 |
| 06/17/2026 21:48 | 12 | 16.99 |
| 06/17/2026 21:48 | 1 | 16.99 |
| 06/17/2026 21:48 | 20 | 16.99 |
| 06/17/2026 21:48 | 12 | 16.99 |
| 06/17/2026 21:47 | 50 | 16.98 |
| 06/17/2026 21:47 | 2 | 16.98 |
| 06/17/2026 21:47 | 34 | 16.98 |
| 06/17/2026 21:47 | 42 | 16.98 |
| 06/17/2026 21:47 | 1 | 16.98 |
| 06/17/2026 21:47 | 1 | 16.975 |
| 06/17/2026 21:47 | 1 | 16.97 |
| 06/17/2026 21:47 | 1 | 16.97 |
| 06/17/2026 21:47 | 3 | 16.97 |
| 06/17/2026 21:47 | 1 | 16.97 |
| 06/17/2026 21:47 | 1 | 16.97 |
| 06/17/2026 21:47 | 1 | 16.97 |
| 06/17/2026 21:47 | 1 | 16.97 |
| 06/17/2026 21:47 | 1 | 16.97 |
| 06/17/2026 21:47 | 2 | 16.97 |
| 06/17/2026 21:47 | 1 | 16.97 |
| 06/17/2026 21:47 | 1 | 16.97 |
| 06/17/2026 21:47 | 1 | 16.97 |
| 06/17/2026 21:47 | 2 | 16.97 |
| 06/17/2026 21:47 | 1 | 16.97 |
| 06/17/2026 21:47 | 17 | 16.97 |
| 06/17/2026 21:47 | 3 | 16.97 |
| 06/17/2026 21:47 | 1 | 16.97 |
| 06/17/2026 21:47 | 1 | 16.97 |
| 06/17/2026 21:47 | 1 | 16.97 |
| 06/17/2026 21:47 | 1 | 16.97 |
| 06/17/2026 21:47 | 1 | 16.97 |
| 06/17/2026 21:47 | 1 | 16.97 |
| 06/17/2026 21:47 | 1 | 16.97 |
| 06/17/2026 21:47 | 1 | 16.97 |
| 06/17/2026 21:47 | 3 | 16.97 |
| 06/17/2026 21:47 | 1 | 16.97 |
| 06/17/2026 21:47 | 1 | 16.97 |
| 06/17/2026 21:47 | 2 | 16.97 |
| 06/17/2026 21:47 | 2 | 16.97 |
| 06/17/2026 21:47 | 1 | 16.97 |
| 06/17/2026 21:47 | 1 | 16.97 |
| 06/17/2026 21:47 | 1 | 16.97 |
| 06/17/2026 21:47 | 17 | 16.97 |
| 06/17/2026 21:47 | 3 | 16.97 |
| 06/17/2026 21:47 | 1 | 16.97 |
| 06/17/2026 21:47 | 1 | 16.97 |
| 06/17/2026 21:47 | 1 | 16.97 |
| 06/17/2026 21:47 | 1 | 16.97 |
| 06/17/2026 21:47 | 1 | 16.97 |
| 06/17/2026 21:47 | 1 | 16.97 |
| 06/17/2026 21:47 | 1 | 16.97 |
| 06/17/2026 21:47 | 1 | 16.97 |
| 06/17/2026 21:47 | 3 | 16.97 |
| 06/17/2026 21:47 | 1 | 16.97 |
| 06/17/2026 21:47 | 2 | 16.97 |
| 06/17/2026 21:47 | 1 | 16.97 |
| 06/17/2026 21:47 | 100 | 16.97 |
| 06/17/2026 21:47 | 1 | 16.97 |
| 06/17/2026 21:47 | 100 | 16.97 |
| 06/17/2026 21:47 | 1 | 16.97 |
| 06/17/2026 21:47 | 1 | 16.97 |
| 06/17/2026 21:47 | 1 | 16.97 |
| 06/17/2026 21:47 | 2 | 16.97 |
| 06/17/2026 21:47 | 1 | 16.97 |
| 06/17/2026 21:47 | 2 | 16.97 |
| 06/17/2026 21:47 | 1 | 16.97 |
| 06/17/2026 21:47 | 1 | 16.97 |
| 06/17/2026 21:47 | 1 | 16.97 |
| 06/17/2026 21:47 | 1 | 16.97 |
| 06/17/2026 21:47 | 1 | 16.97 |
| 06/17/2026 21:47 | 1 | 16.97 |
| 06/17/2026 21:47 | 1 | 16.97 |
| 06/17/2026 21:47 | 20 | 16.97 |
| 06/17/2026 21:47 | 4 | 16.96 |
| 06/17/2026 21:47 | 34 | 16.96 |
| 06/17/2026 21:47 | 50 | 16.96 |
| 06/17/2026 21:47 | 15 | 16.96 |
| 06/17/2026 21:46 | 100 | 16.97 |
| 06/17/2026 21:46 | 100 | 16.97 |
| 06/17/2026 21:46 | 300 | 16.97 |
| 06/17/2026 21:46 | 63 | 16.97 |
| 06/17/2026 21:46 | 50 | 16.97 |
| 06/17/2026 21:46 | 100 | 16.97 |
| 06/17/2026 21:46 | 100 | 16.97 |
| 06/17/2026 21:46 | 1 | 16.97 |
| 06/17/2026 21:46 | 20 | 16.97 |
| 06/17/2026 21:46 | 9 | 16.96 |
| 06/17/2026 21:46 | 2 | 16.96 |
| 06/17/2026 21:46 | 200 | 16.935 |
| 06/17/2026 21:46 | 58 | 16.94 |
| 06/17/2026 21:45 | 50 | 16.95 |
| 06/17/2026 21:45 | 1 | 16.95 |
| 06/17/2026 21:45 | 10 | 16.95 |
| 06/17/2026 21:45 | 4 | 16.96 |
| 06/17/2026 21:45 | 3 | 16.96 |
| 06/17/2026 21:45 | 7 | 16.96 |
| 06/17/2026 21:45 | 42 | 16.975 |
| 06/17/2026 21:45 | 4 | 16.97 |
| 06/17/2026 21:45 | 1 | 16.97 |
| 06/17/2026 21:45 | 6 | 16.97 |
| 06/17/2026 21:45 | 50 | 16.97 |
| 06/17/2026 21:45 | 2 | 16.97 |
| 06/17/2026 21:45 | 12 | 16.97 |
| 06/17/2026 21:45 | 88 | 16.97 |
| 06/17/2026 21:45 | 12 | 16.97 |
| 06/17/2026 21:44 | 1 | 16.96 |
| 06/17/2026 21:44 | 6 | 16.955 |
| 06/17/2026 21:44 | 84 | 16.955 |
| 06/17/2026 21:44 | 2 | 16.97 |
| 06/17/2026 21:44 | 1 | 16.98 |
| 06/17/2026 21:44 | 8 | 16.98 |
| 06/17/2026 21:43 | 31 | 16.99 |
| 06/17/2026 21:43 | 12 | 16.99 |
| 06/17/2026 21:43 | 6 | 17.00 |
| 06/17/2026 21:43 | 3 | 17.00 |
| 06/17/2026 21:43 | 9 | 17.00 |
| 06/17/2026 21:43 | 55 | 17.02 |
| 06/17/2026 21:43 | 11 | 17.01 |
| 06/17/2026 21:43 | 100 | 17.01 |
| 06/17/2026 21:43 | 50 | 17.015 |
| 06/17/2026 21:42 | 1 | 17.02 |
| 06/17/2026 21:42 | 100 | 17.02 |
| 06/17/2026 21:42 | 5 | 17.02 |
| 06/17/2026 21:42 | 30 | 17.02 |
| 06/17/2026 21:42 | 100 | 17.02 |
| 06/17/2026 21:42 | 7 | 17.04 |
| 06/17/2026 21:42 | 4 | 17.04 |
| 06/17/2026 21:42 | 1 | 17.04 |
| 06/17/2026 21:42 | 52 | 17.04 |
| 06/17/2026 21:42 | 53 | 17.04 |
| 06/17/2026 21:42 | 100 | 17.04 |
| 06/17/2026 21:42 | 34 | 17.04 |
| 06/17/2026 21:42 | 100 | 17.04 |
| 06/17/2026 21:42 | 5 | 17.04 |
| 06/17/2026 21:42 | 1 | 17.04 |
| 06/17/2026 21:42 | 63 | 17.04 |
| 06/17/2026 21:42 | 12 | 17.04 |
| 06/17/2026 21:42 | 2 | 17.04 |
| 06/17/2026 21:42 | 5 | 17.03 |
| 06/17/2026 21:42 | 18 | 17.03 |
| 06/17/2026 21:42 | 32 | 17.03 |
| 06/17/2026 21:42 | 68 | 17.03 |
| 06/17/2026 21:42 | 2 | 17.03 |
| 06/17/2026 21:42 | 100 | 17.03 |
| 06/17/2026 21:42 | 38 | 17.03 |
| 06/17/2026 21:42 | 62 | 17.03 |
| 06/17/2026 21:42 | 6 | 17.03 |
| 06/17/2026 21:42 | 2 | 17.02 |
| 06/17/2026 21:42 | 50 | 17.02 |
| 06/17/2026 21:42 | 6 | 17.02 |
| 06/17/2026 21:42 | 14 | 17.02 |
| 06/17/2026 21:42 | 26 | 17.02 |
| 06/17/2026 21:42 | 20 | 17.02 |
| 06/17/2026 21:42 | 9 | 17.02 |
| 06/17/2026 21:42 | 6 | 17.01 |
| 06/17/2026 21:42 | 100 | 17.01 |
| 06/17/2026 21:42 | 10 | 17.01 |
| 06/17/2026 21:41 | 118 | 17.03 |
| 06/17/2026 21:41 | 42 | 17.03 |
| 06/17/2026 21:41 | 2 | 17.03 |
| 06/17/2026 21:41 | 2 | 17.03 |
| 06/17/2026 21:41 | 8 | 17.03 |
| 06/17/2026 21:41 | 26 | 17.03 |
| 06/17/2026 21:41 | 2 | 17.03 |
| 06/17/2026 21:41 | 13 | 17.02 |
| 06/17/2026 21:41 | 6 | 17.02 |
| 06/17/2026 21:41 | 94 | 17.02 |
| 06/17/2026 21:41 | 50 | 17.02 |
| 06/17/2026 21:41 | 42 | 17.02 |
| 06/17/2026 21:40 | 1 | 17.02 |
| 06/17/2026 21:40 | 59 | 17.02 |
| 06/17/2026 21:40 | 8 | 17.02 |
| 06/17/2026 21:40 | 100 | 17.02 |
| 06/17/2026 21:40 | 1 | 17.01 |
| 06/17/2026 21:40 | 23 | 17.01 |
| 06/17/2026 21:40 | 13 | 17.00 |
| 06/17/2026 21:40 | 100 | 17.01 |
| 06/17/2026 21:40 | 4 | 17.01 |
| 06/17/2026 21:40 | 100 | 17.01 |
| 06/17/2026 21:40 | 100 | 17.01 |
| 06/17/2026 21:40 | 42 | 17.01 |
| 06/17/2026 21:40 | 10 | 17.01 |
| 06/17/2026 21:40 | 1 | 17.01 |
| 06/17/2026 21:40 | 2 | 17.01 |
| 06/17/2026 21:40 | 2 | 17.01 |
| 06/17/2026 21:40 | 50 | 17.00 |
| 06/17/2026 21:40 | 2 | 17.00 |
| 06/17/2026 21:40 | 100 | 17.00 |
| 06/17/2026 21:40 | 1 | 17.00 |
| 06/17/2026 21:40 | 46 | 17.00 |
| 06/17/2026 21:40 | 100 | 17.00 |
| 06/17/2026 21:40 | 100 | 17.00 |
| 06/17/2026 21:39 | 13 | 16.99 |
| 06/17/2026 21:39 | 1 | 16.99 |
| 06/17/2026 21:38 | 3 | 17.01 |
| 06/17/2026 21:38 | 8 | 17.03 |
| 06/17/2026 21:38 | 15 | 17.03 |
| 06/17/2026 21:38 | 200 | 17.04 |
| 06/17/2026 21:38 | 18 | 17.04 |
| 06/17/2026 21:38 | 22 | 17.04 |
| 06/17/2026 21:38 | 3 | 17.05 |
| 06/17/2026 21:37 | 9 | 17.085 |
| 06/17/2026 21:36 | 15 | 17.09 |
| 06/17/2026 21:36 | 2 | 17.09 |
| 06/17/2026 21:36 | 200 | 17.09 |
| 06/17/2026 21:36 | 100 | 17.07 |
| 06/17/2026 21:36 | 3 | 17.08 |
| 06/17/2026 21:36 | 24 | 17.085 |
| 06/17/2026 21:36 | 1 | 17.09 |
| 06/17/2026 21:36 | 1 | 17.09 |
| 06/17/2026 21:36 | 10 | 17.09 |
| 06/17/2026 21:36 | 1 | 17.09 |
| 06/17/2026 21:36 | 10 | 17.09 |
| 06/17/2026 21:36 | 1 | 17.09 |
| 06/17/2026 21:36 | 10 | 17.09 |
| 06/17/2026 21:36 | 1 | 17.09 |
| 06/17/2026 21:36 | 1 | 17.09 |
| 06/17/2026 21:36 | 10 | 17.09 |
| 06/17/2026 21:36 | 100 | 17.09 |
| 06/17/2026 21:36 | 1 | 17.09 |
| 06/17/2026 21:36 | 3 | 17.08 |
| 06/17/2026 21:36 | 10 | 17.08 |
| 06/17/2026 21:36 | 20 | 17.07 |
| 06/17/2026 21:35 | 23 | 17.07 |
| 06/17/2026 21:35 | 8 | 17.08 |
| 06/17/2026 21:35 | 1 | 17.09 |
| 06/17/2026 21:35 | 8 | 17.10 |
| 06/17/2026 21:35 | 113 | 17.09 |
| 06/17/2026 21:35 | 7 | 17.08 |
| 06/17/2026 21:35 | 1 | 17.08 |
| 06/17/2026 21:35 | 7 | 17.08 |
| 06/17/2026 21:35 | 7 | 17.08 |
| 06/17/2026 21:35 | 1 | 17.08 |
| 06/17/2026 21:35 | 1 | 17.08 |
| 06/17/2026 21:35 | 7 | 17.08 |
| 06/17/2026 21:35 | 1 | 17.08 |
| 06/17/2026 21:35 | 7 | 17.08 |
| 06/17/2026 21:35 | 1 | 17.08 |
| 06/17/2026 21:35 | 1 | 17.07 |
| 06/17/2026 21:35 | 7 | 17.07 |
| 06/17/2026 21:34 | 8 | 17.07 |
| 06/17/2026 21:34 | 19 | 17.06 |
| 06/17/2026 21:34 | 3 | 17.06 |
| 06/17/2026 21:34 | 24 | 17.06 |
| 06/17/2026 21:34 | 8 | 17.06 |
| 06/17/2026 21:34 | 8 | 17.07 |
| 06/17/2026 21:33 | 8 | 17.10 |
| 06/17/2026 21:33 | 110 | 17.10 |
| 06/17/2026 21:33 | 10 | 17.10 |
| 06/17/2026 21:33 | 100 | 17.10 |
| 06/17/2026 21:33 | 59 | 17.09 |
| 06/17/2026 21:33 | 1 | 17.09 |
| 06/17/2026 21:33 | 20 | 17.09 |
| 06/17/2026 21:33 | 3 | 17.09 |
| 06/17/2026 21:32 | 200 | 17.085 |
| 06/17/2026 21:31 | 5 | 17.10 |
| 06/17/2026 21:31 | 7 | 17.11 |
| 06/17/2026 21:31 | 100 | 17.11 |
| 06/17/2026 21:31 | 12 | 17.11 |
| 06/17/2026 21:31 | 1 | 17.10 |
| 06/17/2026 21:31 | 1 | 17.10 |
| 06/17/2026 21:31 | 100 | 17.09 |
| 06/17/2026 21:31 | 8 | 17.09 |
| 06/17/2026 21:31 | 1 | 17.08 |
| 06/17/2026 21:31 | 42 | 17.08 |
| 06/17/2026 21:31 | 45 | 17.07 |
| 06/17/2026 21:31 | 30 | 17.07 |
| 06/17/2026 21:31 | 25 | 17.06 |
| 06/17/2026 21:31 | 25 | 17.07 |
| 06/17/2026 21:31 | 2 | 17.07 |
| 06/17/2026 21:31 | 2 | 17.07 |
| 06/17/2026 21:31 | 36 | 17.06 |
| 06/17/2026 21:30 | 19 | 17.06 |
| 06/17/2026 21:30 | 10 | 17.08 |
| 06/17/2026 21:30 | 4 | 17.08 |
| 06/17/2026 21:30 | 65 | 17.09 |
| 06/17/2026 21:30 | 35 | 17.09 |
| 06/17/2026 21:30 | 2 | 17.09 |
| 06/17/2026 21:30 | 4 | 17.09 |
| 06/17/2026 21:30 | 40 | 17.09 |
| 06/17/2026 21:30 | 50 | 17.09 |
| 06/17/2026 21:30 | 8 | 17.09 |
| 06/17/2026 21:30 | 10 | 17.08 |
| 06/17/2026 21:30 | 100 | 17.07 |
| 06/17/2026 21:30 | 100 | 17.07 |
| 06/17/2026 21:30 | 200 | 17.075 |
| 06/17/2026 21:29 | 37 | 17.08 |
| 06/17/2026 21:29 | 6 | 17.08 |
| 06/17/2026 21:29 | 30 | 17.09 |
| 06/17/2026 21:29 | 3 | 17.09 |
| 06/17/2026 21:28 | 7 | 17.11 |
| 06/17/2026 21:28 | 5 | 17.11 |
| 06/17/2026 21:28 | 1 | 17.11 |
| 06/17/2026 21:28 | 10 | 17.10 |
| 06/17/2026 21:28 | 12 | 17.10 |
| 06/17/2026 21:28 | 6 | 17.09 |
| 06/17/2026 21:28 | 24 | 17.09 |
| 06/17/2026 21:28 | 8 | 17.09 |
| 06/17/2026 21:28 | 10 | 17.10 |
| 06/17/2026 21:27 | 65 | 17.11 |
| 06/17/2026 21:27 | 35 | 17.11 |
| 06/17/2026 21:27 | 100 | 17.12 |
| 06/17/2026 21:27 | 100 | 17.12 |
| 06/17/2026 21:27 | 4 | 17.12 |
| 06/17/2026 21:27 | 9 | 17.12 |
| 06/17/2026 21:26 | 1 | 17.13 |
| 06/17/2026 21:26 | 1 | 17.13 |
| 06/17/2026 21:26 | 100 | 17.13 |
| 06/17/2026 21:26 | 12 | 17.13 |
| 06/17/2026 21:26 | 59 | 17.12 |
| 06/17/2026 21:26 | 100 | 17.11 |
| 06/17/2026 21:26 | 19 | 17.11 |
| 06/17/2026 21:26 | 7 | 17.11 |
| 06/17/2026 21:26 | 20 | 17.11 |
| 06/17/2026 21:26 | 7 | 17.11 |
| 06/17/2026 21:25 | 19 | 17.10 |
| 06/17/2026 21:25 | 93 | 17.10 |
| 06/17/2026 21:25 | 207 | 17.10 |
| 06/17/2026 21:25 | 44 | 17.11 |
| 06/17/2026 21:25 | 4 | 17.11 |
| 06/17/2026 21:25 | 10 | 17.11 |
| 06/17/2026 21:25 | 40 | 17.11 |
| 06/17/2026 21:25 | 1 | 17.11 |
| 06/17/2026 21:25 | 1 | 17.11 |
| 06/17/2026 21:25 | 2 | 17.11 |
| 06/17/2026 21:25 | 3 | 17.09 |
| 06/17/2026 21:25 | 1 | 17.10 |
| 06/17/2026 21:25 | 192 | 17.08 |
| 06/17/2026 21:25 | 18 | 17.08 |
| 06/17/2026 21:25 | 100 | 17.09 |
| 06/17/2026 21:25 | 40 | 17.09 |
| 06/17/2026 21:25 | 1 | 17.09 |
| 06/17/2026 21:25 | 50 | 17.09 |
| 06/17/2026 21:25 | 1 | 17.09 |
| 06/17/2026 21:25 | 1 | 17.09 |
| 06/17/2026 21:24 | 64 | 17.08 |
| 06/17/2026 21:24 | 14 | 17.08 |
| 06/17/2026 21:24 | 10 | 17.08 |
| 06/17/2026 21:23 | 100 | 17.08 |
| 06/17/2026 21:23 | 10 | 17.08 |
| 06/17/2026 21:23 | 59 | 17.08 |
| 06/17/2026 21:23 | 8 | 17.09 |
| 06/17/2026 21:23 | 13 | 17.105 |
| 06/17/2026 21:22 | 12 | 17.12 |
| 06/17/2026 21:22 | 12 | 17.12 |
| 06/17/2026 21:22 | 200 | 17.11 |
| 06/17/2026 21:22 | 6 | 17.11 |
| 06/17/2026 21:22 | 8 | 17.11 |
| 06/17/2026 21:21 | 3 | 17.06 |
| 06/17/2026 21:21 | 50 | 17.06 |
| 06/17/2026 21:21 | 100 | 17.06 |
| 06/17/2026 21:21 | 40 | 17.06 |
| 06/17/2026 21:21 | 8 | 17.06 |
| 06/17/2026 21:21 | 74 | 17.06 |
| 06/17/2026 21:21 | 5 | 17.06 |
| 06/17/2026 21:21 | 300 | 17.06 |
| 06/17/2026 21:21 | 100 | 17.075 |
| 06/17/2026 21:20 | 45 | 17.10 |
| 06/17/2026 21:20 | 1 | 17.12 |
| 06/17/2026 21:20 | 2 | 17.12 |
| 06/17/2026 21:20 | 1 | 17.12 |
| 06/17/2026 21:20 | 20 | 17.12 |
| 06/17/2026 21:20 | 8 | 17.11 |
| 06/17/2026 21:20 | 10 | 17.08 |
| 06/17/2026 21:20 | 72 | 17.10 |
| 06/17/2026 21:19 | 87 | 17.11 |
| 06/17/2026 21:19 | 100 | 17.11 |
| 06/17/2026 21:19 | 15 | 17.11 |
| 06/17/2026 21:19 | 100 | 17.11 |
| 06/17/2026 21:19 | 100 | 17.11 |
| 06/17/2026 21:19 | 35 | 17.11 |
| 06/17/2026 21:19 | 100 | 17.12 |
| 06/17/2026 21:19 | 1 | 17.12 |
| 06/17/2026 21:19 | 49 | 17.12 |
| 06/17/2026 21:19 | 51 | 17.12 |
| 06/17/2026 21:19 | 100 | 17.12 |
| 06/17/2026 21:19 | 100 | 17.12 |
| 06/17/2026 21:19 | 88 | 17.12 |
| 06/17/2026 21:19 | 10 | 17.12 |
| 06/17/2026 21:19 | 35 | 17.12 |
| 06/17/2026 21:19 | 100 | 17.12 |
| 06/17/2026 21:19 | 100 | 17.12 |
| 06/17/2026 21:19 | 15 | 17.11 |
| 06/17/2026 21:19 | 100 | 17.11 |
| 06/17/2026 21:19 | 6 | 17.11 |
| 06/17/2026 21:19 | 8 | 17.12 |
| 06/17/2026 21:19 | 1 | 17.13 |
| 06/17/2026 21:19 | 25 | 17.145 |
| 06/17/2026 21:19 | 1 | 17.15 |
| 06/17/2026 21:19 | 1 | 17.15 |
| 06/17/2026 21:19 | 1 | 17.15 |
| 06/17/2026 21:19 | 4 | 17.16 |
| 06/17/2026 21:19 | 4 | 17.15 |
| 06/17/2026 21:19 | 100 | 17.14 |
| 06/17/2026 21:19 | 3 | 17.14 |
| 06/17/2026 21:19 | 100 | 17.14 |
| 06/17/2026 21:18 | 1 | 17.12 |
| 06/17/2026 21:18 | 8 | 17.12 |
| 06/17/2026 21:18 | 3 | 17.13 |
| 06/17/2026 21:18 | 300 | 17.13 |
| 06/17/2026 21:16 | 4 | 17.16 |
| 06/17/2026 21:16 | 99 | 17.16 |
| 06/17/2026 21:16 | 1 | 17.16 |
| 06/17/2026 21:15 | 100 | 17.17 |
| 06/17/2026 21:15 | 74 | 17.17 |
| 06/17/2026 21:15 | 4 | 17.17 |
| 06/17/2026 21:15 | 200 | 17.17 |
| 06/17/2026 21:15 | 100 | 17.18 |
| 06/17/2026 21:14 | 1 | 17.20 |
| 06/17/2026 21:14 | 2 | 17.20 |
| 06/17/2026 21:14 | 3 | 17.20 |
| 06/17/2026 21:14 | 100 | 17.20 |
| 06/17/2026 21:14 | 150 | 17.18 |
| 06/17/2026 21:14 | 50 | 17.18 |
| 06/17/2026 21:14 | 74 | 17.18 |
| 06/17/2026 21:14 | 2 | 17.18 |
| 06/17/2026 21:14 | 81 | 17.19 |
| 06/17/2026 21:14 | 9 | 17.19 |
| 06/17/2026 21:14 | 6 | 17.19 |
| 06/17/2026 21:14 | 4 | 17.20 |
| 06/17/2026 21:13 | 50 | 17.185 |
| 06/17/2026 21:13 | 2 | 17.18 |
| 06/17/2026 21:13 | 11 | 17.15 |
| 06/17/2026 21:13 | 57 | 17.15 |
| 06/17/2026 21:13 | 43 | 17.15 |
| 06/17/2026 21:13 | 1 | 17.13 |
| 06/17/2026 21:13 | 100 | 17.13 |
| 06/17/2026 21:12 | 7 | 17.12 |
| 06/17/2026 21:12 | 100 | 17.09 |
| 06/17/2026 21:12 | 100 | 17.09 |
| 06/17/2026 21:12 | 2 | 17.09 |
| 06/17/2026 21:12 | 4 | 17.09 |
| 06/17/2026 21:12 | 2 | 17.09 |
| 06/17/2026 21:12 | 2 | 17.09 |
| 06/17/2026 21:12 | 24 | 17.08 |
| 06/17/2026 21:12 | 2 | 17.08 |
| 06/17/2026 21:12 | 50 | 17.08 |
| 06/17/2026 21:12 | 3 | 17.08 |
| 06/17/2026 21:12 | 20 | 17.08 |
| 06/17/2026 21:12 | 100 | 17.08 |
| 06/17/2026 21:12 | 8 | 17.08 |
| 06/17/2026 21:12 | 8 | 17.07 |
| 06/17/2026 21:12 | 1 | 17.05 |
| 06/17/2026 21:12 | 27 | 17.06 |
| 06/17/2026 21:12 | 8 | 17.06 |
| 06/17/2026 21:11 | 28 | 17.05 |
| 06/17/2026 21:11 | 37 | 17.05 |
| 06/17/2026 21:11 | 100 | 17.05 |
| 06/17/2026 21:11 | 6 | 17.05 |
| 06/17/2026 21:11 | 5 | 17.05 |
| 06/17/2026 21:11 | 8 | 17.07 |
| 06/17/2026 21:11 | 5 | 17.07 |
| 06/17/2026 21:11 | 8 | 17.07 |
| 06/17/2026 21:11 | 5 | 17.07 |
| 06/17/2026 21:11 | 6 | 17.07 |
| 06/17/2026 21:11 | 14 | 17.06 |
| 06/17/2026 21:11 | 14 | 17.06 |
| 06/17/2026 21:11 | 8 | 17.06 |
| 06/17/2026 21:11 | 48 | 17.06 |
| 06/17/2026 21:10 | 6 | 17.07 |
| 06/17/2026 21:10 | 43 | 17.08 |
| 06/17/2026 21:10 | 8 | 17.08 |
| 06/17/2026 21:10 | 8 | 17.08 |
| 06/17/2026 21:10 | 15 | 17.08 |
| 06/17/2026 21:10 | 15 | 17.08 |
| 06/17/2026 21:10 | 15 | 17.07 |
| 06/17/2026 21:10 | 13 | 17.09 |
| 06/17/2026 21:10 | 100 | 17.09 |
| 06/17/2026 21:10 | 17 | 17.09 |
| 06/17/2026 21:10 | 6 | 17.09 |
| 06/17/2026 21:10 | 8 | 17.08 |
| 06/17/2026 21:10 | 2 | 17.08 |
| 06/17/2026 21:09 | 12 | 17.09 |
| 06/17/2026 21:09 | 14 | 17.09 |
| 06/17/2026 21:09 | 5 | 17.10 |
| 06/17/2026 21:09 | 12 | 17.10 |
| 06/17/2026 21:09 | 2 | 17.11 |
| 06/17/2026 21:09 | 8 | 17.11 |
| 06/17/2026 21:09 | 4 | 17.13 |
| 06/17/2026 21:09 | 1 | 17.13 |
| 06/17/2026 21:09 | 1 | 17.13 |
| 06/17/2026 21:09 | 2 | 17.13 |
| 06/17/2026 21:09 | 1 | 17.13 |
| 06/17/2026 21:09 | 9 | 17.13 |
| 06/17/2026 21:09 | 4 | 17.13 |
| 06/17/2026 21:09 | 6 | 17.13 |
| 06/17/2026 21:08 | 74 | 17.12 |
| 06/17/2026 21:08 | 7 | 17.12 |
| 06/17/2026 21:08 | 8 | 17.12 |
| 06/17/2026 21:08 | 25 | 17.13 |
| 06/17/2026 21:08 | 1 | 17.13 |
| 06/17/2026 21:08 | 6 | 17.13 |
| 06/17/2026 21:07 | 50 | 17.14 |
| 06/17/2026 21:07 | 100 | 17.14 |
| 06/17/2026 21:07 | 100 | 17.14 |
| 06/17/2026 21:07 | 11 | 17.14 |
| 06/17/2026 21:07 | 50 | 17.14 |
| 06/17/2026 21:07 | 36 | 17.14 |
| 06/17/2026 21:07 | 100 | 17.14 |
| 06/17/2026 21:07 | 100 | 17.14 |
| 06/17/2026 21:07 | 24 | 17.13 |
| 06/17/2026 21:07 | 100 | 17.13 |
| 06/17/2026 21:07 | 20 | 17.13 |
| 06/17/2026 21:07 | 6 | 17.13 |
| 06/17/2026 21:07 | 6 | 17.12 |
| 06/17/2026 21:07 | 100 | 17.12 |
| 06/17/2026 21:07 | 400 | 17.12 |
| 06/17/2026 21:07 | 8 | 17.12 |
| 06/17/2026 21:07 | 1 | 17.12 |
| 06/17/2026 21:07 | 2 | 17.11 |
| 06/17/2026 21:07 | 100 | 17.11 |
| 06/17/2026 21:07 | 100 | 17.11 |
| 06/17/2026 21:07 | 2 | 17.11 |
| 06/17/2026 21:07 | 8 | 17.11 |
| 06/17/2026 21:07 | 10 | 17.10 |
| 06/17/2026 21:07 | 24 | 17.09 |
| 06/17/2026 21:07 | 50 | 17.09 |
| 06/17/2026 21:07 | 13 | 17.09 |
| 06/17/2026 21:07 | 62 | 17.09 |
| 06/17/2026 21:07 | 1 | 17.09 |
| 06/17/2026 21:07 | 24 | 17.09 |
| 06/17/2026 21:07 | 18 | 17.08 |
| 06/17/2026 21:07 | 100 | 17.08 |
| 06/17/2026 21:07 | 100 | 17.09 |
| 06/17/2026 21:06 | 60 | 17.10 |
| 06/17/2026 21:06 | 1 | 17.10 |
| 06/17/2026 21:06 | 10 | 17.11 |
| 06/17/2026 21:06 | 6 | 17.10 |
| 06/17/2026 21:06 | 9 | 17.10 |
| 06/17/2026 21:05 | 30 | 17.095 |
| 06/17/2026 21:04 | 10 | 17.12 |
| 06/17/2026 21:04 | 5 | 17.12 |
| 06/17/2026 21:04 | 100 | 17.11 |
| 06/17/2026 21:04 | 16 | 17.11 |
| 06/17/2026 21:03 | 2 | 17.11 |
| 06/17/2026 21:02 | 62 | 17.13 |
| 06/17/2026 21:02 | 29 | 17.13 |
| 06/17/2026 21:02 | 9 | 17.13 |
| 06/17/2026 21:02 | 7 | 17.13 |
| 06/17/2026 21:02 | 84 | 17.14 |
| 06/17/2026 21:02 | 16 | 17.14 |
| 06/17/2026 21:02 | 7 | 17.14 |
| 06/17/2026 21:02 | 6 | 17.14 |
| 06/17/2026 21:00 | 45 | 17.17 |
| 06/17/2026 21:00 | 8 | 17.17 |
| 06/17/2026 21:00 | 8 | 17.17 |
| 06/17/2026 21:00 | 100 | 17.18 |
| 06/17/2026 21:00 | 4 | 17.18 |
| 06/17/2026 21:00 | 36 | 17.18 |
| 06/17/2026 21:00 | 4 | 17.18 |
| 06/17/2026 21:00 | 1 | 17.17 |
| 06/17/2026 21:00 | 1 | 17.17 |
| 06/17/2026 21:00 | 100 | 17.16 |
| 06/17/2026 21:00 | 1 | 17.16 |
| 06/17/2026 21:00 | 100 | 17.16 |
| 06/17/2026 21:00 | 1 | 17.16 |
| 06/17/2026 21:00 | 6 | 17.16 |
| 06/17/2026 20:59 | 6 | 17.15 |
| 06/17/2026 20:59 | 2 | 17.15 |
| 06/17/2026 20:59 | 25 | 17.14 |
| 06/17/2026 20:59 | 100 | 17.14 |
| 06/17/2026 20:59 | 100 | 17.14 |
| 06/17/2026 20:59 | 29 | 17.14 |
| 06/17/2026 20:59 | 100 | 17.13 |
| 06/17/2026 20:59 | 23 | 17.12 |
| 06/17/2026 20:59 | 127 | 17.12 |
| 06/17/2026 20:59 | 15 | 17.12 |
| 06/17/2026 20:59 | 2 | 17.12 |
| 06/17/2026 20:59 | 1 | 17.12 |
| 06/17/2026 20:59 | 31 | 17.12 |
| 06/17/2026 20:59 | 2 | 17.12 |
| 06/17/2026 20:59 | 15 | 17.11 |
| 06/17/2026 20:58 | 10 | 17.095 |
| 06/17/2026 20:58 | 50 | 17.115 |
| 06/17/2026 20:58 | 50 | 17.115 |
| 06/17/2026 20:58 | 50 | 17.115 |
| 06/17/2026 20:58 | 50 | 17.115 |
| 06/17/2026 20:58 | 50 | 17.125 |
| 06/17/2026 20:58 | 30 | 17.13 |
| 06/17/2026 20:58 | 20 | 17.13 |
| 06/17/2026 20:58 | 10 | 17.13 |
| 06/17/2026 20:58 | 1 | 17.12 |
| 06/17/2026 20:58 | 10 | 17.12 |
| 06/17/2026 20:58 | 50 | 17.12 |
| 06/17/2026 20:58 | 200 | 17.12 |
| 06/17/2026 20:58 | 100 | 17.13 |
| 06/17/2026 20:58 | 3 | 17.14 |
| 06/17/2026 20:58 | 12 | 17.15 |
| 06/17/2026 20:57 | 12 | 17.155 |
| 06/17/2026 20:57 | 2 | 17.16 |
| 06/17/2026 20:57 | 3 | 17.17 |
| 06/17/2026 20:57 | 3 | 17.17 |
| 06/17/2026 20:57 | 2 | 17.18 |
| 06/17/2026 20:57 | 8 | 17.18 |
| 06/17/2026 20:56 | 32 | 17.20 |
| 06/17/2026 20:56 | 34 | 17.20 |
| 06/17/2026 20:56 | 34 | 17.20 |
| 06/17/2026 20:56 | 34 | 17.20 |
| 06/17/2026 20:56 | 34 | 17.20 |
| 06/17/2026 20:56 | 66 | 17.20 |
| 06/17/2026 20:56 | 34 | 17.20 |
| 06/17/2026 20:56 | 34 | 17.20 |
| 06/17/2026 20:56 | 34 | 17.20 |
| 06/17/2026 20:56 | 6 | 17.20 |
| 06/17/2026 20:56 | 100 | 17.20 |
| 06/17/2026 20:56 | 34 | 17.20 |
| 06/17/2026 20:56 | 100 | 17.20 |
| 06/17/2026 20:56 | 100 | 17.20 |
| 06/17/2026 20:56 | 2 | 17.20 |
| 06/17/2026 20:56 | 100 | 17.20 |
| 06/17/2026 20:56 | 1 | 17.20 |
| 06/17/2026 20:56 | 1 | 17.20 |
| 06/17/2026 20:56 | 5 | 17.19 |
| 06/17/2026 20:56 | 28 | 17.19 |
| 06/17/2026 20:56 | 97 | 17.19 |
| 06/17/2026 20:56 | 100 | 17.19 |
| 06/17/2026 20:56 | 30 | 17.19 |
| 06/17/2026 20:56 | 100 | 17.19 |
| 06/17/2026 20:56 | 100 | 17.19 |
| 06/17/2026 20:56 | 100 | 17.19 |
| 06/17/2026 20:56 | 63 | 17.19 |
| 06/17/2026 20:56 | 30 | 17.19 |
| 06/17/2026 20:56 | 17 | 17.19 |
| 06/17/2026 20:56 | 53 | 17.19 |
| 06/17/2026 20:55 | 14 | 17.22 |
| 06/17/2026 20:55 | 9 | 17.22 |
| 06/17/2026 20:54 | 100 | 17.25 |
| 06/17/2026 20:54 | 2 | 17.25 |
| 06/17/2026 20:54 | 100 | 17.25 |
| 06/17/2026 20:54 | 21 | 17.24 |
| 06/17/2026 20:54 | 2 | 17.24 |
| 06/17/2026 20:54 | 21 | 17.23 |
| 06/17/2026 20:54 | 1 | 17.22 |
| 06/17/2026 20:53 | 3 | 17.24 |
| 06/17/2026 20:53 | 100 | 17.27 |
| 06/17/2026 20:52 | 6 | 17.28 |
| 06/17/2026 20:52 | 4 | 17.28 |
| 06/17/2026 20:52 | 1 | 17.29 |
| 06/17/2026 20:52 | 100 | 17.29 |
| 06/17/2026 20:52 | 2 | 17.29 |
| 06/17/2026 20:52 | 100 | 17.29 |
| 06/17/2026 20:51 | 100 | 17.28 |
| 06/17/2026 20:51 | 20 | 17.28 |
| 06/17/2026 20:51 | 253 | 17.28 |
| 06/17/2026 20:51 | 50 | 17.27 |
| 06/17/2026 20:51 | 8 | 17.27 |
| 06/17/2026 20:51 | 1 | 17.26 |
| 06/17/2026 20:51 | 100 | 17.26 |
| 06/17/2026 20:51 | 15 | 17.27 |
| 06/17/2026 20:50 | 100 | 17.27 |
| 06/17/2026 20:50 | 60 | 17.27 |
| 06/17/2026 20:50 | 8 | 17.27 |
| 06/17/2026 20:50 | 2 | 17.26 |
| 06/17/2026 20:50 | 6 | 17.26 |
| 06/17/2026 20:50 | 9 | 17.26 |
| 06/17/2026 20:50 | 22 | 17.25 |
| 06/17/2026 20:50 | 8 | 17.25 |
| 06/17/2026 20:50 | 37 | 17.28 |
| 06/17/2026 20:50 | 5 | 17.28 |
| 06/17/2026 20:50 | 4 | 17.28 |
| 06/17/2026 20:50 | 96 | 17.28 |
| 06/17/2026 20:50 | 10 | 17.28 |
| 06/17/2026 20:50 | 4 | 17.27 |
| 06/17/2026 20:50 | 30 | 17.26 |
| 06/17/2026 20:50 | 18 | 17.27 |
| 06/17/2026 20:50 | 3 | 17.27 |
| 06/17/2026 20:50 | 37 | 17.27 |
| 06/17/2026 20:49 | 3 | 17.26 |
| 06/17/2026 20:49 | 100 | 17.26 |
| 06/17/2026 20:49 | 18 | 17.25 |
| 06/17/2026 20:49 | 2 | 17.25 |
| 06/17/2026 20:49 | 13 | 17.25 |
| 06/17/2026 20:49 | 13 | 17.26 |
| 06/17/2026 20:48 | 8 | 17.265 |
| 06/17/2026 20:47 | 1 | 17.28 |
| 06/17/2026 20:47 | 100 | 17.28 |
| 06/17/2026 20:47 | 4 | 17.28 |
| 06/17/2026 20:47 | 14 | 17.28 |
| 06/17/2026 20:47 | 8 | 17.28 |
| 06/17/2026 20:47 | 49 | 17.27 |
| 06/17/2026 20:47 | 7 | 17.27 |
| 06/17/2026 20:47 | 11 | 17.27 |
| 06/17/2026 20:47 | 18 | 17.26 |
| 06/17/2026 20:47 | 11 | 17.26 |
| 06/17/2026 20:47 | 18 | 17.26 |
| 06/17/2026 20:47 | 11 | 17.26 |
| 06/17/2026 20:47 | 18 | 17.26 |
| 06/17/2026 20:47 | 11 | 17.26 |
| 06/17/2026 20:47 | 18 | 17.26 |
| 06/17/2026 20:47 | 11 | 17.27 |
| 06/17/2026 20:47 | 29 | 17.27 |
| 06/17/2026 20:47 | 29 | 17.27 |
| 06/17/2026 20:47 | 29 | 17.27 |
| 06/17/2026 20:47 | 2 | 17.27 |
| 06/17/2026 20:47 | 1 | 17.27 |
| 06/17/2026 20:47 | 12 | 17.27 |
| 06/17/2026 20:47 | 9 | 17.27 |
| 06/17/2026 20:47 | 5 | 17.27 |
| 06/17/2026 20:47 | 100 | 17.27 |
| 06/17/2026 20:47 | 1 | 17.27 |
| 06/17/2026 20:47 | 5 | 17.27 |
| 06/17/2026 20:47 | 8 | 17.27 |
| 06/17/2026 20:47 | 1 | 17.26 |
| 06/17/2026 20:47 | 12 | 17.26 |
| 06/17/2026 20:47 | 12 | 17.26 |
| 06/17/2026 20:47 | 1 | 17.26 |
| 06/17/2026 20:47 | 13 | 17.26 |
| 06/17/2026 20:47 | 97 | 17.245 |
| 06/17/2026 20:47 | 3 | 17.245 |
| 06/17/2026 20:47 | 6 | 17.25 |
| 06/17/2026 20:47 | 16 | 17.25 |
| 06/17/2026 20:47 | 47 | 17.25 |
| 06/17/2026 20:46 | 3 | 17.27 |
| 06/17/2026 20:46 | 24 | 17.27 |
| 06/17/2026 20:45 | 170 | 17.27 |
| 06/17/2026 20:45 | 30 | 17.27 |
| 06/17/2026 20:45 | 2 | 17.28 |
| 06/17/2026 20:45 | 100 | 17.28 |
| 06/17/2026 20:45 | 2 | 17.28 |
| 06/17/2026 20:45 | 6 | 17.28 |
| 06/17/2026 20:45 | 53 | 17.28 |
| 06/17/2026 20:45 | 1 | 17.29 |
| 06/17/2026 20:45 | 18 | 17.29 |
| 06/17/2026 20:44 | 22 | 17.29 |
| 06/17/2026 20:44 | 100 | 17.29 |
| 06/17/2026 20:44 | 19 | 17.29 |
| 06/17/2026 20:44 | 21 | 17.29 |
| 06/17/2026 20:44 | 100 | 17.29 |
| 06/17/2026 20:44 | 50 | 17.305 |
| 06/17/2026 20:44 | 100 | 17.30 |
| 06/17/2026 20:44 | 5 | 17.30 |
| 06/17/2026 20:44 | 21 | 17.31 |
| 06/17/2026 20:44 | 200 | 17.31 |
| 06/17/2026 20:44 | 80 | 17.31 |
| 06/17/2026 20:44 | 21 | 17.30 |
| 06/17/2026 20:44 | 17 | 17.30 |
| 06/17/2026 20:44 | 1 | 17.29 |
| 06/17/2026 20:44 | 22 | 17.29 |
| 06/17/2026 20:43 | 100 | 17.28 |
| 06/17/2026 20:43 | 100 | 17.28 |
| 06/17/2026 20:43 | 3 | 17.28 |
| 06/17/2026 20:43 | 8 | 17.28 |
| 06/17/2026 20:43 | 100 | 17.28 |
| 06/17/2026 20:43 | 100 | 17.28 |
| 06/17/2026 20:43 | 11 | 17.28 |
| 06/17/2026 20:43 | 21 | 17.28 |
| 06/17/2026 20:43 | 200 | 17.28 |
| 06/17/2026 20:43 | 17 | 17.28 |
| 06/17/2026 20:43 | 6 | 17.28 |
| 06/17/2026 20:43 | 11 | 17.28 |
| 06/17/2026 20:43 | 21 | 17.28 |
| 06/17/2026 20:43 | 17 | 17.28 |
| 06/17/2026 20:43 | 100 | 17.28 |
| 06/17/2026 20:43 | 200 | 17.28 |
| 06/17/2026 20:43 | 8 | 17.28 |
| 06/17/2026 20:43 | 6 | 17.29 |
| 06/17/2026 20:43 | 1 | 17.29 |
| 06/17/2026 20:43 | 30 | 17.29 |
| 06/17/2026 20:43 | 63 | 17.29 |
| 06/17/2026 20:43 | 37 | 17.28 |
| 06/17/2026 20:43 | 37 | 17.28 |
| 06/17/2026 20:43 | 22 | 17.28 |
| 06/17/2026 20:43 | 63 | 17.28 |
| 06/17/2026 20:43 | 37 | 17.28 |
| 06/17/2026 20:43 | 22 | 17.28 |
| 06/17/2026 20:43 | 43 | 17.28 |
| 06/17/2026 20:43 | 100 | 17.28 |
| 06/17/2026 20:43 | 100 | 17.28 |
| 06/17/2026 20:43 | 2 | 17.28 |
| 06/17/2026 20:43 | 17 | 17.28 |
| 06/17/2026 20:43 | 13 | 17.28 |
| 06/17/2026 20:43 | 100 | 17.28 |
| 06/17/2026 20:43 | 100 | 17.28 |
| 06/17/2026 20:43 | 100 | 17.28 |
| 06/17/2026 20:43 | 52 | 17.27 |
| 06/17/2026 20:43 | 20 | 17.27 |
| 06/17/2026 20:43 | 26 | 17.27 |
| 06/17/2026 20:43 | 6 | 17.27 |
| 06/17/2026 20:43 | 300 | 17.28 |
| 06/17/2026 20:43 | 33 | 17.28 |
| 06/17/2026 20:43 | 37 | 17.28 |
| 06/17/2026 20:43 | 5 | 17.28 |
| 06/17/2026 20:43 | 74 | 17.28 |
| 06/17/2026 20:43 | 94 | 17.28 |
| 06/17/2026 20:43 | 72 | 17.28 |
| 06/17/2026 20:43 | 28 | 17.28 |
| 06/17/2026 20:43 | 50 | 17.28 |
| 06/17/2026 20:43 | 95 | 17.28 |
| 06/17/2026 20:43 | 50 | 17.28 |
| 06/17/2026 20:43 | 2 | 17.28 |
| 06/17/2026 20:43 | 17 | 17.28 |
| 06/17/2026 20:43 | 100 | 17.28 |
| 06/17/2026 20:43 | 72 | 17.28 |
| 06/17/2026 20:43 | 6 | 17.29 |
| 06/17/2026 20:43 | 28 | 17.28 |
| 06/17/2026 20:43 | 17 | 17.28 |
| 06/17/2026 20:43 | 8 | 17.28 |
| 06/17/2026 20:43 | 100 | 17.29 |
| 06/17/2026 20:43 | 20 | 17.29 |
| 06/17/2026 20:43 | 5 | 17.29 |
| 06/17/2026 20:43 | 83 | 17.295 |
| 06/17/2026 20:43 | 17 | 17.29 |
| 06/17/2026 20:43 | 95 | 17.29 |
| 06/17/2026 20:43 | 5 | 17.29 |
| 06/17/2026 20:43 | 100 | 17.29 |
| 06/17/2026 20:43 | 1 | 17.29 |
| 06/17/2026 20:43 | 100 | 17.275 |
| 06/17/2026 20:43 | 86 | 17.275 |
| 06/17/2026 20:43 | 32 | 17.27 |
| 06/17/2026 20:42 | 100 | 17.26 |
| 06/17/2026 20:42 | 20 | 17.26 |
| 06/17/2026 20:42 | 15 | 17.26 |
| 06/17/2026 20:42 | 35 | 17.25 |
| 06/17/2026 20:42 | 100 | 17.25 |
| 06/17/2026 20:42 | 20 | 17.25 |
| 06/17/2026 20:42 | 4 | 17.25 |
| 06/17/2026 20:42 | 1 | 17.25 |
| 06/17/2026 20:42 | 1 | 17.24 |
| 06/17/2026 20:42 | 17 | 17.24 |
| 06/17/2026 20:42 | 17 | 17.24 |
| 06/17/2026 20:42 | 96 | 17.23 |
| 06/17/2026 20:42 | 26 | 17.245 |
| 06/17/2026 20:42 | 1 | 17.25 |
| 06/17/2026 20:42 | 1 | 17.25 |
| 06/17/2026 20:41 | 24 | 17.28 |
| 06/17/2026 20:41 | 7 | 17.28 |
| 06/17/2026 20:41 | 200 | 17.28 |
| 06/17/2026 20:41 | 8 | 17.28 |
| 06/17/2026 20:41 | 21 | 17.28 |
| 06/17/2026 20:41 | 42 | 17.28 |
| 06/17/2026 20:41 | 5 | 17.26 |
| 06/17/2026 20:41 | 100 | 17.26 |
| 06/17/2026 20:41 | 1 | 17.26 |
| 06/17/2026 20:41 | 6 | 17.25 |
| 06/17/2026 20:41 | 25 | 17.245 |
| 06/17/2026 20:40 | 24 | 17.235 |
| 06/17/2026 20:40 | 11 | 17.24 |
| 06/17/2026 20:40 | 14 | 17.24 |
| 06/17/2026 20:40 | 6 | 17.24 |
| 06/17/2026 20:40 | 4 | 17.24 |
| 06/17/2026 20:40 | 15 | 17.24 |
| 06/17/2026 20:40 | 3 | 17.23 |
| 06/17/2026 20:40 | 6 | 17.23 |
| 06/17/2026 20:40 | 18 | 17.23 |
| 06/17/2026 20:40 | 14 | 17.23 |
| 06/17/2026 20:40 | 38 | 17.22 |
| 06/17/2026 20:40 | 18 | 17.22 |
| 06/17/2026 20:40 | 1 | 17.21 |
| 06/17/2026 20:40 | 1 | 17.21 |
| 06/17/2026 20:40 | 1 | 17.21 |
| 06/17/2026 20:40 | 1 | 17.21 |
| 06/17/2026 20:40 | 1 | 17.21 |
| 06/17/2026 20:40 | 19 | 17.21 |
| 06/17/2026 20:40 | 1 | 17.21 |
| 06/17/2026 20:40 | 1 | 17.21 |
| 06/17/2026 20:40 | 1 | 17.21 |
| 06/17/2026 20:40 | 1 | 17.21 |
| 06/17/2026 20:40 | 12 | 17.21 |
| 06/17/2026 20:40 | 15 | 17.21 |
| 06/17/2026 20:40 | 37 | 17.21 |
| 06/17/2026 20:40 | 123 | 17.21 |
| 06/17/2026 20:40 | 1 | 17.21 |
| 06/17/2026 20:40 | 18 | 17.21 |
| 06/17/2026 20:39 | 2 | 17.19 |
| 06/17/2026 20:39 | 4 | 17.20 |
| 06/17/2026 20:39 | 107 | 17.21 |
| 06/17/2026 20:39 | 7 | 17.21 |
| 06/17/2026 20:39 | 8 | 17.21 |
| 06/17/2026 20:39 | 15 | 17.22 |
| 06/17/2026 20:39 | 75 | 17.24 |
| 06/17/2026 20:39 | 25 | 17.24 |
| 06/17/2026 20:39 | 15 | 17.24 |
| 06/17/2026 20:39 | 6 | 17.24 |
| 06/17/2026 20:39 | 12 | 17.24 |
| 06/17/2026 20:39 | 100 | 17.24 |
| 06/17/2026 20:39 | 8 | 17.24 |
| 06/17/2026 20:39 | 100 | 17.25 |
| 06/17/2026 20:39 | 5 | 17.26 |
| 06/17/2026 20:39 | 12 | 17.26 |
| 06/17/2026 20:39 | 65 | 17.27 |
| 06/17/2026 20:39 | 100 | 17.27 |
| 06/17/2026 20:39 | 27 | 17.27 |
| 06/17/2026 20:39 | 15 | 17.27 |
| 06/17/2026 20:39 | 18 | 17.27 |
| 06/17/2026 20:39 | 15 | 17.28 |
| 06/17/2026 20:39 | 56 | 17.28 |
| 06/17/2026 20:39 | 50 | 17.27 |
| 06/17/2026 20:39 | 50 | 17.27 |
| 06/17/2026 20:39 | 12 | 17.27 |
| 06/17/2026 20:39 | 100 | 17.27 |
| 06/17/2026 20:39 | 12 | 17.27 |
| 06/17/2026 20:39 | 6 | 17.27 |
| 06/17/2026 20:39 | 13 | 17.27 |
| 06/17/2026 20:39 | 1 | 17.27 |
| 06/17/2026 20:39 | 56 | 17.28 |
| 06/17/2026 20:39 | 44 | 17.28 |
| 06/17/2026 20:39 | 100 | 17.28 |
| 06/17/2026 20:39 | 12 | 17.29 |
| 06/17/2026 20:39 | 15 | 17.29 |
| 06/17/2026 20:39 | 4 | 17.29 |
| 06/17/2026 20:39 | 12 | 17.29 |
| 06/17/2026 20:39 | 28 | 17.28 |
| 06/17/2026 20:39 | 100 | 17.28 |
| 06/17/2026 20:39 | 187 | 17.28 |
| 06/17/2026 20:39 | 138 | 17.28 |
| 06/17/2026 20:39 | 12 | 17.28 |
| 06/17/2026 20:39 | 100 | 17.28 |
| 06/17/2026 20:39 | 82 | 17.28 |
| 06/17/2026 20:39 | 13 | 17.28 |
| 06/17/2026 20:39 | 18 | 17.28 |
| 06/17/2026 20:39 | 100 | 17.28 |
| 06/17/2026 20:39 | 38 | 17.28 |
| 06/17/2026 20:39 | 24 | 17.28 |
| 06/17/2026 20:39 | 18 | 17.29 |
| 06/17/2026 20:39 | 8 | 17.28 |
| 06/17/2026 20:39 | 12 | 17.28 |
| 06/17/2026 20:39 | 12 | 17.28 |
| 06/17/2026 20:39 | 97 | 17.29 |
| 06/17/2026 20:39 | 18 | 17.29 |
| 06/17/2026 20:39 | 50 | 17.31 |
| 06/17/2026 20:39 | 5 | 17.31 |
| 06/17/2026 20:39 | 1 | 17.31 |
| 06/17/2026 20:39 | 6 | 17.31 |
| 06/17/2026 20:39 | 6 | 17.31 |
| 06/17/2026 20:39 | 200 | 17.30 |
| 06/17/2026 20:39 | 150 | 17.30 |
| 06/17/2026 20:39 | 12 | 17.30 |
| 06/17/2026 20:39 | 8 | 17.30 |
| 06/17/2026 20:39 | 16 | 17.30 |
| 06/17/2026 20:39 | 8 | 17.30 |
| 06/17/2026 20:39 | 19 | 17.30 |
| 06/17/2026 20:39 | 12 | 17.30 |
| 06/17/2026 20:39 | 200 | 17.29 |
| 06/17/2026 20:39 | 6 | 17.29 |
| 06/17/2026 20:39 | 44 | 17.28 |
| 06/17/2026 20:39 | 6 | 17.28 |
| 06/17/2026 20:38 | 1 | 17.29 |
| 06/17/2026 20:38 | 16 | 17.29 |
| 06/17/2026 20:38 | 16 | 17.29 |
| 06/17/2026 20:38 | 16 | 17.29 |
| 06/17/2026 20:38 | 16 | 17.28 |
| 06/17/2026 20:38 | 16 | 17.28 |
| 06/17/2026 20:38 | 73 | 17.27 |
| 06/17/2026 20:38 | 22 | 17.26 |
| 06/17/2026 20:38 | 43 | 17.26 |
| 06/17/2026 20:38 | 23 | 17.25 |
| 06/17/2026 20:38 | 100 | 17.26 |
| 06/17/2026 20:38 | 100 | 17.26 |
| 06/17/2026 20:38 | 77 | 17.27 |
| 06/17/2026 20:38 | 23 | 17.27 |
| 06/17/2026 20:38 | 100 | 17.27 |
| 06/17/2026 20:38 | 42 | 17.27 |
| 06/17/2026 20:38 | 100 | 17.27 |
| 06/17/2026 20:38 | 100 | 17.27 |
| 06/17/2026 20:38 | 27 | 17.27 |
| 06/17/2026 20:38 | 1 | 17.27 |
| 06/17/2026 20:38 | 188 | 17.27 |
| 06/17/2026 20:38 | 197 | 17.27 |
| 06/17/2026 20:38 | 100 | 17.27 |
| 06/17/2026 20:38 | 185 | 17.27 |
| 06/17/2026 20:38 | 100 | 17.26 |
| 06/17/2026 20:38 | 32 | 17.26 |
| 06/17/2026 20:38 | 8 | 17.26 |
| 06/17/2026 20:38 | 100 | 17.28 |
| 06/17/2026 20:38 | 100 | 17.28 |
| 06/17/2026 20:38 | 100 | 17.27 |
| 06/17/2026 20:38 | 100 | 17.27 |
| 06/17/2026 20:38 | 4 | 17.27 |
| 06/17/2026 20:38 | 45 | 17.27 |
| 06/17/2026 20:38 | 24 | 17.27 |
| 06/17/2026 20:38 | 23 | 17.27 |
| 06/17/2026 20:38 | 100 | 17.27 |
| 06/17/2026 20:38 | 43 | 17.27 |
| 06/17/2026 20:38 | 18 | 17.27 |
| 06/17/2026 20:38 | 65 | 17.27 |
| 06/17/2026 20:38 | 35 | 17.27 |
| 06/17/2026 20:38 | 65 | 17.27 |
| 06/17/2026 20:38 | 35 | 17.27 |
| 06/17/2026 20:38 | 100 | 17.27 |
| 06/17/2026 20:38 | 100 | 17.27 |
| 06/17/2026 20:38 | 18 | 17.27 |
| 06/17/2026 20:38 | 23 | 17.28 |
| 06/17/2026 20:38 | 100 | 17.28 |
| 06/17/2026 20:38 | 24 | 17.28 |
| 06/17/2026 20:38 | 18 | 17.28 |
| 06/17/2026 20:38 | 44 | 17.28 |
| 06/17/2026 20:38 | 50 | 17.28 |
| 06/17/2026 20:38 | 6 | 17.28 |
| 06/17/2026 20:38 | 94 | 17.29 |
| 06/17/2026 20:38 | 100 | 17.29 |
| 06/17/2026 20:38 | 18 | 17.29 |
| 06/17/2026 20:38 | 14 | 17.28 |
| 06/17/2026 20:38 | 23 | 17.28 |
| 06/17/2026 20:38 | 23 | 17.28 |
| 06/17/2026 20:38 | 24 | 17.27 |
| 06/17/2026 20:38 | 8 | 17.27 |
| 06/17/2026 20:38 | 18 | 17.27 |
| 06/17/2026 20:38 | 23 | 17.28 |
| 06/17/2026 20:38 | 17 | 17.28 |
| 06/17/2026 20:38 | 1 | 17.28 |
| 06/17/2026 20:38 | 23 | 17.28 |
| 06/17/2026 20:38 | 94 | 17.28 |
| 06/17/2026 20:38 | 6 | 17.28 |
| 06/17/2026 20:38 | 18 | 17.28 |
| 06/17/2026 20:38 | 1 | 17.28 |
| 06/17/2026 20:38 | 8 | 17.28 |
| 06/17/2026 20:38 | 23 | 17.28 |
| 06/17/2026 20:38 | 150 | 17.28 |
| 06/17/2026 20:38 | 1 | 17.28 |
| 06/17/2026 20:38 | 48 | 17.28 |
| 06/17/2026 20:38 | 18 | 17.28 |
| 06/17/2026 20:38 | 1 | 17.26 |
| 06/17/2026 20:38 | 1 | 17.26 |
| 06/17/2026 20:38 | 1 | 17.26 |
| 06/17/2026 20:38 | 19 | 17.26 |
| 06/17/2026 20:37 | 1 | 17.24 |
| 06/17/2026 20:37 | 29 | 17.24 |
| 06/17/2026 20:36 | 1 | 17.24 |
| 06/17/2026 20:36 | 100 | 17.24 |
| 06/17/2026 20:36 | 5 | 17.225 |
| 06/17/2026 20:36 | 25 | 17.225 |
| 06/17/2026 20:36 | 15 | 17.22 |
| 06/17/2026 20:36 | 6 | 17.23 |
| 06/17/2026 20:36 | 50 | 17.23 |
| 06/17/2026 20:36 | 15 | 17.23 |
| 06/17/2026 20:36 | 53 | 17.24 |
| 06/17/2026 20:36 | 100 | 17.24 |
| 06/17/2026 20:36 | 100 | 17.24 |
| 06/17/2026 20:36 | 10 | 17.24 |
| 06/17/2026 20:36 | 8 | 17.24 |
| 06/17/2026 20:36 | 89 | 17.24 |
| 06/17/2026 20:36 | 12 | 17.24 |
| 06/17/2026 20:36 | 1 | 17.25 |
| 06/17/2026 20:36 | 3 | 17.25 |
| 06/17/2026 20:36 | 100 | 17.25 |
| 06/17/2026 20:36 | 100 | 17.25 |
| 06/17/2026 20:36 | 94 | 17.25 |
| 06/17/2026 20:36 | 6 | 17.25 |
| 06/17/2026 20:36 | 15 | 17.26 |
| 06/17/2026 20:36 | 44 | 17.25 |
| 06/17/2026 20:36 | 100 | 17.25 |
| 06/17/2026 20:36 | 29 | 17.26 |
| 06/17/2026 20:36 | 100 | 17.27 |
| 06/17/2026 20:36 | 89 | 17.27 |
| 06/17/2026 20:36 | 12 | 17.27 |
| 06/17/2026 20:36 | 10 | 17.26 |
| 06/17/2026 20:36 | 44 | 17.25 |
| 06/17/2026 20:36 | 22 | 17.25 |
| 06/17/2026 20:36 | 71 | 17.25 |
| 06/17/2026 20:36 | 35 | 17.25 |
| 06/17/2026 20:36 | 100 | 17.25 |
| 06/17/2026 20:36 | 25 | 17.25 |
| 06/17/2026 20:36 | 31 | 17.25 |
| 06/17/2026 20:36 | 21 | 17.25 |
| 06/17/2026 20:36 | 18 | 17.25 |
| 06/17/2026 20:36 | 75 | 17.25 |
| 06/17/2026 20:36 | 15 | 17.25 |
| 06/17/2026 20:36 | 31 | 17.25 |
| 06/17/2026 20:36 | 29 | 17.25 |
| 06/17/2026 20:36 | 100 | 17.25 |
| 06/17/2026 20:36 | 100 | 17.25 |
| 06/17/2026 20:36 | 100 | 17.25 |
| 06/17/2026 20:36 | 88 | 17.25 |
| 06/17/2026 20:36 | 5 | 17.24 |
| 06/17/2026 20:36 | 15 | 17.24 |
| 06/17/2026 20:36 | 20 | 17.24 |
| 06/17/2026 20:36 | 16 | 17.24 |
| 06/17/2026 20:36 | 12 | 17.25 |
| 06/17/2026 20:36 | 88 | 17.25 |
| 06/17/2026 20:36 | 12 | 17.25 |
| 06/17/2026 20:36 | 25 | 17.25 |
| 06/17/2026 20:36 | 12 | 17.25 |
| 06/17/2026 20:36 | 15 | 17.26 |
| 06/17/2026 20:36 | 29 | 17.26 |
| 06/17/2026 20:36 | 100 | 17.26 |
| 06/17/2026 20:36 | 100 | 17.27 |
| 06/17/2026 20:36 | 100 | 17.27 |
| 06/17/2026 20:36 | 3 | 17.27 |
| 06/17/2026 20:36 | 133 | 17.26 |
| 06/17/2026 20:36 | 10 | 17.26 |
| 06/17/2026 20:36 | 29 | 17.26 |
| 06/17/2026 20:36 | 12 | 17.26 |
| 06/17/2026 20:36 | 29 | 17.25 |
| 06/17/2026 20:36 | 17 | 17.26 |
| 06/17/2026 20:36 | 12 | 17.26 |
| 06/17/2026 20:36 | 20 | 17.26 |
| 06/17/2026 20:36 | 15 | 17.25 |
| 06/17/2026 20:36 | 29 | 17.25 |
| 06/17/2026 20:36 | 16 | 17.24 |
| 06/17/2026 20:36 | 13 | 17.24 |
| 06/17/2026 20:36 | 47 | 17.24 |
| 06/17/2026 20:36 | 20 | 17.24 |
| 06/17/2026 20:36 | 27 | 17.24 |
| 06/17/2026 20:36 | 50 | 17.24 |
| 06/17/2026 20:36 | 50 | 17.24 |
| 06/17/2026 20:36 | 100 | 17.24 |
| 06/17/2026 20:36 | 25 | 17.24 |
| 06/17/2026 20:36 | 12 | 17.24 |
| 06/17/2026 20:36 | 12 | 17.25 |
| 06/17/2026 20:36 | 29 | 17.25 |
| 06/17/2026 20:36 | 2 | 17.26 |
| 06/17/2026 20:36 | 100 | 17.26 |
| 06/17/2026 20:36 | 100 | 17.26 |
| 06/17/2026 20:36 | 12 | 17.26 |
| 06/17/2026 20:36 | 100 | 17.25 |
| 06/17/2026 20:36 | 12 | 17.25 |
| 06/17/2026 20:36 | 52 | 17.25 |
| 06/17/2026 20:36 | 45 | 17.24 |
| 06/17/2026 20:36 | 46 | 17.24 |
| 06/17/2026 20:36 | 100 | 17.25 |
| 06/17/2026 20:36 | 36 | 17.25 |
| 06/17/2026 20:36 | 12 | 17.25 |
| 06/17/2026 20:36 | 4 | 17.25 |
| 06/17/2026 20:36 | 100 | 17.25 |
| 06/17/2026 20:36 | 100 | 17.26 |
| 06/17/2026 20:36 | 8 | 17.26 |
| 06/17/2026 20:36 | 45 | 17.25 |
| 06/17/2026 20:36 | 1 | 17.23 |
| 06/17/2026 20:36 | 13 | 17.23 |
| 06/17/2026 20:36 | 3 | 17.22 |
| 06/17/2026 20:36 | 1 | 17.22 |
| 06/17/2026 20:36 | 7 | 17.22 |
| 06/17/2026 20:36 | 4 | 17.23 |
| 06/17/2026 20:36 | 14 | 17.23 |
| 06/17/2026 20:36 | 14 | 17.23 |
| 06/17/2026 20:36 | 2 | 17.23 |
| 06/17/2026 20:36 | 30 | 17.23 |
| 06/17/2026 20:36 | 50 | 17.23 |
| 06/17/2026 20:36 | 1 | 17.22 |
| 06/17/2026 20:36 | 1 | 17.22 |
| 06/17/2026 20:36 | 12 | 17.22 |
| 06/17/2026 20:36 | 100 | 17.22 |
| 06/17/2026 20:35 | 100 | 17.20 |
| 06/17/2026 20:35 | 12 | 17.20 |
| 06/17/2026 20:35 | 12 | 17.20 |
| 06/17/2026 20:35 | 12 | 17.20 |
| 06/17/2026 20:35 | 20 | 17.20 |
| 06/17/2026 20:35 | 12 | 17.19 |
| 06/17/2026 20:35 | 100 | 17.19 |
| 06/17/2026 20:35 | 2 | 17.19 |
| 06/17/2026 20:35 | 5 | 17.19 |
| 06/17/2026 20:35 | 4 | 17.18 |
| 06/17/2026 20:35 | 20 | 17.15 |
| 06/17/2026 20:35 | 8 | 17.15 |
| 06/17/2026 20:35 | 286 | 17.15 |
| 06/17/2026 20:35 | 50 | 17.15 |
| 06/17/2026 20:35 | 100 | 17.15 |
| 06/17/2026 20:35 | 73 | 17.15 |
| 06/17/2026 20:35 | 8 | 17.15 |
| 06/17/2026 20:35 | 13 | 17.15 |
| 06/17/2026 20:35 | 100 | 17.16 |
| 06/17/2026 20:35 | 40 | 17.16 |
| 06/17/2026 20:35 | 16 | 17.16 |
| 06/17/2026 20:35 | 100 | 17.16 |
| 06/17/2026 20:35 | 73 | 17.18 |
| 06/17/2026 20:35 | 32 | 17.18 |
| 06/17/2026 20:35 | 100 | 17.17 |
| 06/17/2026 20:35 | 20 | 17.17 |
| 06/17/2026 20:35 | 28 | 17.17 |
| 06/17/2026 20:35 | 100 | 17.16 |
| 06/17/2026 20:35 | 100 | 17.16 |
| 06/17/2026 20:35 | 6 | 17.16 |
| 06/17/2026 20:35 | 100 | 17.17 |
| 06/17/2026 20:35 | 150 | 17.20 |
| 06/17/2026 20:35 | 6 | 17.20 |
| 06/17/2026 20:35 | 200 | 17.19 |
| 06/17/2026 20:35 | 40 | 17.19 |
| 06/17/2026 20:35 | 8 | 17.19 |
| 06/17/2026 20:35 | 100 | 17.18 |
| 06/17/2026 20:35 | 100 | 17.17 |
| 06/17/2026 20:35 | 150 | 17.17 |
| 06/17/2026 20:35 | 40 | 17.17 |
| 06/17/2026 20:35 | 16 | 17.17 |
| 06/17/2026 20:35 | 40 | 17.15 |
| 06/17/2026 20:35 | 8 | 17.15 |
| 06/17/2026 20:35 | 24 | 17.13 |
| 06/17/2026 20:35 | 1 | 17.13 |
| 06/17/2026 20:35 | 3 | 17.13 |
| 06/17/2026 20:35 | 1 | 17.13 |
| 06/17/2026 20:35 | 100 | 17.13 |
| 06/17/2026 20:35 | 1 | 17.13 |
| 06/17/2026 20:35 | 14 | 17.13 |
| 06/17/2026 20:34 | 16 | 17.15 |
| 06/17/2026 20:34 | 21 | 17.14 |
| 06/17/2026 20:34 | 16 | 17.14 |
| 06/17/2026 20:34 | 10 | 17.14 |
| 06/17/2026 20:34 | 5 | 17.14 |
| 06/17/2026 20:34 | 12 | 17.14 |
| 06/17/2026 20:34 | 16 | 17.14 |
| 06/17/2026 20:33 | 26 | 17.13 |
| 06/17/2026 20:33 | 24 | 17.13 |
| 06/17/2026 20:33 | 2 | 17.15 |
| 06/17/2026 20:33 | 21 | 17.15 |
| 06/17/2026 20:33 | 14 | 17.15 |
| 06/17/2026 20:33 | 2 | 17.15 |
| 06/17/2026 20:33 | 25 | 17.15 |
| 06/17/2026 20:33 | 100 | 17.15 |
| 06/17/2026 20:33 | 194 | 17.15 |
| 06/17/2026 20:33 | 100 | 17.15 |
| 06/17/2026 20:33 | 100 | 17.15 |
| 06/17/2026 20:33 | 52 | 17.15 |
| 06/17/2026 20:33 | 50 | 17.15 |
| 06/17/2026 20:33 | 50 | 17.15 |
| 06/17/2026 20:33 | 100 | 17.15 |
| 06/17/2026 20:33 | 200 | 17.15 |
| 06/17/2026 20:33 | 84 | 17.15 |
| 06/17/2026 20:33 | 38 | 17.15 |
| 06/17/2026 20:33 | 100 | 17.15 |
| 06/17/2026 20:33 | 14 | 17.15 |
| 06/17/2026 20:33 | 38 | 17.15 |
| 06/17/2026 20:33 | 84 | 17.16 |
| 06/17/2026 20:33 | 150 | 17.18 |
| 06/17/2026 20:33 | 6 | 17.18 |
| 06/17/2026 20:33 | 100 | 17.17 |
| 06/17/2026 20:33 | 200 | 17.17 |
| 06/17/2026 20:33 | 200 | 17.15 |
| 06/17/2026 20:33 | 50 | 17.15 |
| 06/17/2026 20:33 | 100 | 17.15 |
| 06/17/2026 20:33 | 88 | 17.15 |
| 06/17/2026 20:33 | 103 | 17.15 |
| 06/17/2026 20:33 | 2 | 17.15 |
| 06/17/2026 20:33 | 24 | 17.16 |
| 06/17/2026 20:33 | 3 | 17.17 |
| 06/17/2026 20:33 | 53 | 17.17 |
| 06/17/2026 20:33 | 47 | 17.17 |
| 06/17/2026 20:33 | 100 | 17.19 |
| 06/17/2026 20:33 | 29 | 17.19 |
| 06/17/2026 20:33 | 25 | 17.20 |
| 06/17/2026 20:33 | 6 | 17.18 |
| 06/17/2026 20:33 | 25 | 17.23 |
| 06/17/2026 20:32 | 9 | 17.21 |
| 06/17/2026 20:32 | 50 | 17.20 |
| 06/17/2026 20:32 | 50 | 17.20 |
| 06/17/2026 20:32 | 4 | 17.22 |
| 06/17/2026 20:32 | 100 | 17.22 |
| 06/17/2026 20:32 | 5 | 17.22 |
| 06/17/2026 20:32 | 100 | 17.23 |
| 06/17/2026 20:32 | 24 | 17.24 |
| 06/17/2026 20:32 | 4 | 17.24 |
| 06/17/2026 20:32 | 12 | 17.25 |
| 06/17/2026 20:32 | 12 | 17.25 |
| 06/17/2026 20:32 | 100 | 17.22 |
| 06/17/2026 20:32 | 24 | 17.17 |
| 06/17/2026 20:32 | 8 | 17.17 |
| 06/17/2026 20:32 | 4 | 17.17 |
| 06/17/2026 20:32 | 80 | 17.175 |
| 06/17/2026 20:32 | 20 | 17.18 |
| 06/17/2026 20:32 | 30 | 17.19 |
| 06/17/2026 20:32 | 64 | 17.19 |
| 06/17/2026 20:32 | 50 | 17.19 |
| 06/17/2026 20:32 | 50 | 17.19 |
| 06/17/2026 20:32 | 10 | 17.19 |
| 06/17/2026 20:32 | 20 | 17.19 |
| 06/17/2026 20:32 | 7 | 17.20 |
| 06/17/2026 20:32 | 3 | 17.20 |
| 06/17/2026 20:32 | 28 | 17.20 |
| 06/17/2026 20:32 | 5 | 17.20 |
| 06/17/2026 20:32 | 8 | 17.22 |
| 06/17/2026 20:31 | 15 | 17.23 |
| 06/17/2026 20:31 | 19 | 17.23 |
| 06/17/2026 20:31 | 93 | 17.22 |
| 06/17/2026 20:31 | 48 | 17.23 |
| 06/17/2026 20:31 | 12 | 17.23 |
| 06/17/2026 20:31 | 38 | 17.23 |
| 06/17/2026 20:31 | 50 | 17.23 |
| 06/17/2026 20:31 | 38 | 17.23 |
| 06/17/2026 20:31 | 67 | 17.23 |
| 06/17/2026 20:31 | 6 | 17.24 |
| 06/17/2026 20:31 | 100 | 17.24 |
| 06/17/2026 20:31 | 100 | 17.23 |
| 06/17/2026 20:31 | 100 | 17.23 |
| 06/17/2026 20:31 | 29 | 17.23 |
| 06/17/2026 20:31 | 38 | 17.23 |
| 06/17/2026 20:31 | 8 | 17.23 |
| 06/17/2026 20:31 | 1 | 17.23 |
| 06/17/2026 20:31 | 39 | 17.23 |
| 06/17/2026 20:31 | 42 | 17.23 |
| 06/17/2026 20:31 | 2 | 17.23 |
| 06/17/2026 20:31 | 49 | 17.23 |
| 06/17/2026 20:31 | 100 | 17.23 |
| 06/17/2026 20:31 | 10 | 17.23 |
| 06/17/2026 20:31 | 100 | 17.22 |
| 06/17/2026 20:31 | 48 | 17.22 |
| 06/17/2026 20:31 | 100 | 17.22 |
| 06/17/2026 20:31 | 48 | 17.22 |
| 06/17/2026 20:31 | 100 | 17.22 |
| 06/17/2026 20:31 | 100 | 17.22 |
| 06/17/2026 20:31 | 100 | 17.22 |
| 06/17/2026 20:31 | 48 | 17.22 |
| 06/17/2026 20:31 | 5 | 17.22 |
| 06/17/2026 20:31 | 100 | 17.22 |
| 06/17/2026 20:31 | 100 | 17.22 |
| 06/17/2026 20:31 | 100 | 17.22 |
| 06/17/2026 20:31 | 10 | 17.22 |
| 06/17/2026 20:31 | 48 | 17.22 |
| 06/17/2026 20:31 | 5 | 17.22 |
| 06/17/2026 20:31 | 100 | 17.22 |
| 06/17/2026 20:31 | 100 | 17.22 |
| 06/17/2026 20:31 | 100 | 17.22 |
| 06/17/2026 20:31 | 100 | 17.22 |
| 06/17/2026 20:31 | 32 | 17.22 |
| 06/17/2026 20:31 | 38 | 17.21 |
| 06/17/2026 20:31 | 104 | 17.21 |
| 06/17/2026 20:31 | 6 | 17.21 |
| 06/17/2026 20:31 | 48 | 17.21 |
| 06/17/2026 20:31 | 30 | 17.21 |
| 06/17/2026 20:31 | 80 | 17.21 |
| 06/17/2026 20:31 | 100 | 17.21 |
| 06/17/2026 20:31 | 20 | 17.21 |
| 06/17/2026 20:31 | 6 | 17.21 |
| 06/17/2026 20:31 | 100 | 17.22 |
| 06/17/2026 20:31 | 48 | 17.22 |
| 06/17/2026 20:31 | 80 | 17.22 |
| 06/17/2026 20:31 | 20 | 17.22 |
| 06/17/2026 20:31 | 6 | 17.21 |
| 06/17/2026 20:31 | 100 | 17.21 |
| 06/17/2026 20:31 | 8 | 17.21 |
| 06/17/2026 20:31 | 38 | 17.21 |
| 06/17/2026 20:31 | 5 | 17.22 |
| 06/17/2026 20:31 | 9 | 17.22 |
| 06/17/2026 20:31 | 29 | 17.22 |
| 06/17/2026 20:31 | 100 | 17.22 |
| 06/17/2026 20:31 | 48 | 17.22 |
| 06/17/2026 20:31 | 5 | 17.22 |
| 06/17/2026 20:31 | 100 | 17.22 |
| 06/17/2026 20:31 | 8 | 17.22 |
| 06/17/2026 20:31 | 100 | 17.22 |
| 06/17/2026 20:31 | 100 | 17.22 |
| 06/17/2026 20:31 | 150 | 17.22 |
| 06/17/2026 20:31 | 50 | 17.22 |
| 06/17/2026 20:31 | 45 | 17.22 |
| 06/17/2026 20:31 | 12 | 17.22 |
| 06/17/2026 20:31 | 36 | 17.22 |
| 06/17/2026 20:31 | 4 | 17.22 |
| 06/17/2026 20:31 | 1 | 17.20 |
| 06/17/2026 20:31 | 100 | 17.20 |
| 06/17/2026 20:31 | 19 | 17.19 |
| 06/17/2026 20:31 | 50 | 17.17 |
| 06/17/2026 20:31 | 100 | 17.17 |
| 06/17/2026 20:31 | 100 | 17.17 |
| 06/17/2026 20:31 | 19 | 17.17 |
| 06/17/2026 20:31 | 10 | 17.16 |
| 06/17/2026 20:31 | 19 | 17.16 |
| 06/17/2026 20:31 | 1 | 17.16 |
| 06/17/2026 20:31 | 5 | 17.16 |
| 06/17/2026 20:31 | 1 | 17.15 |
| 06/17/2026 20:30 | 9 | 17.14 |
| 06/17/2026 20:30 | 1 | 17.13 |
| 06/17/2026 20:30 | 10 | 17.13 |
| 06/17/2026 20:30 | 10 | 17.13 |
| 06/17/2026 20:30 | 34 | 17.13 |
| 06/17/2026 20:30 | 10 | 17.13 |
| 06/17/2026 20:30 | 10 | 17.13 |
| 06/17/2026 20:30 | 100 | 17.13 |
| 06/17/2026 20:30 | 100 | 17.13 |
| 06/17/2026 20:30 | 35 | 17.13 |
| 06/17/2026 20:30 | 100 | 17.13 |
| 06/17/2026 20:30 | 16 | 17.13 |
| 06/17/2026 20:30 | 184 | 17.13 |
| 06/17/2026 20:30 | 16 | 17.13 |
| 06/17/2026 20:30 | 11 | 17.13 |
| 06/17/2026 20:30 | 1 | 17.13 |
| 06/17/2026 20:30 | 10 | 17.14 |
| 06/17/2026 20:30 | 7 | 17.14 |
| 06/17/2026 20:30 | 22 | 17.15 |
| 06/17/2026 20:30 | 21 | 17.15 |
| 06/17/2026 20:30 | 22 | 17.15 |
| 06/17/2026 20:30 | 100 | 17.15 |
| 06/17/2026 20:30 | 112 | 17.16 |
| 06/17/2026 20:30 | 50 | 17.16 |
| 06/17/2026 20:30 | 100 | 17.16 |
| 06/17/2026 20:30 | 75 | 17.16 |
| 06/17/2026 20:30 | 43 | 17.16 |
| 06/17/2026 20:30 | 25 | 17.16 |
| 06/17/2026 20:30 | 100 | 17.16 |
| 06/17/2026 20:30 | 99 | 17.16 |
| 06/17/2026 20:30 | 1 | 17.16 |
| 06/17/2026 20:30 | 35 | 17.16 |
| 06/17/2026 20:30 | 100 | 17.16 |
| 06/17/2026 20:30 | 200 | 17.16 |
| 06/17/2026 20:30 | 100 | 17.16 |
| 06/17/2026 20:30 | 78 | 17.16 |
| 06/17/2026 20:30 | 1 | 17.18 |
| 06/17/2026 20:30 | 52 | 17.18 |
| 06/17/2026 20:30 | 100 | 17.18 |
| 06/17/2026 20:30 | 100 | 17.18 |
| 06/17/2026 20:30 | 35 | 17.17 |
| 06/17/2026 20:30 | 100 | 17.17 |
| 06/17/2026 20:30 | 13 | 17.17 |
| 06/17/2026 20:30 | 100 | 17.17 |
| 06/17/2026 20:30 | 100 | 17.17 |
| 06/17/2026 20:30 | 35 | 17.17 |
| 06/17/2026 20:30 | 43 | 17.16 |
| 06/17/2026 20:30 | 35 | 17.16 |
| 06/17/2026 20:30 | 28 | 17.16 |
| 06/17/2026 20:30 | 72 | 17.16 |
| 06/17/2026 20:30 | 100 | 17.16 |
| 06/17/2026 20:30 | 2 | 17.16 |
| 06/17/2026 20:30 | 9 | 17.16 |
| 06/17/2026 20:30 | 89 | 17.16 |
| 06/17/2026 20:30 | 100 | 17.16 |
| 06/17/2026 20:30 | 91 | 17.16 |
| 06/17/2026 20:30 | 91 | 17.16 |
| 06/17/2026 20:30 | 413 | 17.16 |
| 06/17/2026 20:30 | 9 | 17.16 |
| 06/17/2026 20:30 | 27 | 17.16 |
| 06/17/2026 20:30 | 30 | 17.16 |
| 06/17/2026 20:30 | 43 | 17.17 |
| 06/17/2026 20:30 | 43 | 17.16 |
| 06/17/2026 20:30 | 90 | 17.16 |
| 06/17/2026 20:30 | 9 | 17.16 |
| 06/17/2026 20:30 | 100 | 17.16 |
| 06/17/2026 20:30 | 100 | 17.16 |
| 06/17/2026 20:30 | 17 | 17.16 |
| 06/17/2026 20:30 | 18 | 17.16 |
| 06/17/2026 20:30 | 44 | 17.17 |
| 06/17/2026 20:30 | 100 | 17.17 |
| 06/17/2026 20:30 | 35 | 17.17 |
| 06/17/2026 20:30 | 100 | 17.15 |
| 06/17/2026 20:30 | 3 | 17.16 |
| 06/17/2026 20:30 | 127 | 17.16 |
| 06/17/2026 20:30 | 50 | 17.16 |
| 06/17/2026 20:30 | 73 | 17.16 |
| 06/17/2026 20:30 | 175 | 17.16 |
| 06/17/2026 20:30 | 15 | 17.16 |
| 06/17/2026 20:30 | 74 | 17.15 |
| 06/17/2026 20:30 | 8 | 17.15 |
| 06/17/2026 20:30 | 41 | 17.15 |
| 06/17/2026 20:30 | 10 | 17.16 |
| 06/17/2026 20:30 | 175 | 17.16 |
| 06/17/2026 20:30 | 25 | 17.16 |
| 06/17/2026 20:30 | 50 | 17.17 |
| 06/17/2026 20:30 | 100 | 17.17 |
| 06/17/2026 20:30 | 100 | 17.17 |
| 06/17/2026 20:30 | 10 | 17.17 |
| 06/17/2026 20:30 | 100 | 17.17 |
| 06/17/2026 20:30 | 40 | 17.16 |
| 06/17/2026 20:30 | 1 | 17.16 |
| 06/17/2026 20:30 | 8 | 17.16 |
| 06/17/2026 20:30 | 100 | 17.155 |
| 06/17/2026 20:29 | 100 | 17.15 |
| 06/17/2026 20:29 | 71 | 17.15 |
| 06/17/2026 20:29 | 29 | 17.15 |
| 06/17/2026 20:29 | 2 | 17.15 |
| 06/17/2026 20:29 | 1 | 17.15 |
| 06/17/2026 20:29 | 1 | 17.15 |
| 06/17/2026 20:29 | 6 | 17.15 |
| 06/17/2026 20:29 | 100 | 17.15 |
| 06/17/2026 20:29 | 3 | 17.15 |
| 06/17/2026 20:29 | 2 | 17.15 |
| 06/17/2026 20:29 | 100 | 17.15 |
| 06/17/2026 20:29 | 2 | 17.15 |
| 06/17/2026 20:29 | 1 | 17.15 |
| 06/17/2026 20:29 | 1 | 17.15 |
| 06/17/2026 20:29 | 1 | 17.15 |
| 06/17/2026 20:29 | 1 | 17.15 |
| 06/17/2026 20:29 | 1 | 17.15 |
| 06/17/2026 20:29 | 14 | 17.15 |
| 06/17/2026 20:29 | 2 | 17.15 |
| 06/17/2026 20:29 | 1 | 17.15 |
| 06/17/2026 20:29 | 38 | 17.15 |
| 06/17/2026 20:29 | 23 | 17.15 |
| 06/17/2026 20:29 | 26 | 17.15 |
| 06/17/2026 20:29 | 51 | 17.15 |
| 06/17/2026 20:29 | 39 | 17.15 |
| 06/17/2026 20:29 | 51 | 17.15 |
| 06/17/2026 20:29 | 89 | 17.15 |
| 06/17/2026 20:29 | 13 | 17.15 |
| 06/17/2026 20:28 | 38 | 17.15 |
| 06/17/2026 20:28 | 20 | 17.15 |
| 06/17/2026 20:28 | 92 | 17.15 |
| 06/17/2026 20:28 | 23 | 17.15 |
| 06/17/2026 20:28 | 45 | 17.15 |
| 06/17/2026 20:28 | 19 | 17.15 |
| 06/17/2026 20:28 | 19 | 17.15 |
| 06/17/2026 20:28 | 7 | 17.15 |
| 06/17/2026 20:28 | 100 | 17.15 |
| 06/17/2026 20:28 | 20 | 17.15 |
| 06/17/2026 20:28 | 51 | 17.15 |
| 06/17/2026 20:28 | 23 | 17.16 |
| 06/17/2026 20:28 | 100 | 17.16 |
| 06/17/2026 20:28 | 150 | 17.16 |
| 06/17/2026 20:28 | 5 | 17.16 |
| 06/17/2026 20:28 | 45 | 17.16 |
| 06/17/2026 20:28 | 5 | 17.16 |
| 06/17/2026 20:28 | 38 | 17.16 |
| 06/17/2026 20:28 | 57 | 17.16 |
| 06/17/2026 20:28 | 51 | 17.16 |
| 06/17/2026 20:28 | 51 | 17.16 |
| 06/17/2026 20:28 | 54 | 17.16 |
| 06/17/2026 20:28 | 51 | 17.16 |
| 06/17/2026 20:28 | 26 | 17.16 |
| 06/17/2026 20:28 | 100 | 17.16 |
| 06/17/2026 20:28 | 51 | 17.16 |
| 06/17/2026 20:28 | 51 | 17.16 |
| 06/17/2026 20:28 | 6 | 17.16 |
| 06/17/2026 20:28 | 51 | 17.16 |
| 06/17/2026 20:28 | 19 | 17.16 |
| 06/17/2026 20:28 | 100 | 17.16 |
| 06/17/2026 20:28 | 100 | 17.16 |
| 06/17/2026 20:28 | 23 | 17.15 |
| 06/17/2026 20:28 | 6 | 17.15 |
| 06/17/2026 20:28 | 51 | 17.15 |
| 06/17/2026 20:28 | 100 | 17.15 |
| 06/17/2026 20:28 | 19 | 17.15 |
| 06/17/2026 20:28 | 150 | 17.16 |
| 06/17/2026 20:28 | 100 | 17.16 |
| 06/17/2026 20:28 | 11 | 17.16 |
| 06/17/2026 20:28 | 18 | 17.16 |
| 06/17/2026 20:28 | 198 | 17.16 |
| 06/17/2026 20:28 | 92 | 17.15 |
| 06/17/2026 20:28 | 8 | 17.15 |
| 06/17/2026 20:28 | 8 | 17.15 |
| 06/17/2026 20:28 | 43 | 17.16 |
| 06/17/2026 20:28 | 2 | 17.16 |
| 06/17/2026 20:28 | 11 | 17.16 |
| 06/17/2026 20:28 | 8 | 17.16 |
| 06/17/2026 20:28 | 5 | 17.16 |
| 06/17/2026 20:28 | 200 | 17.15 |
| 06/17/2026 20:28 | 150 | 17.15 |
| 06/17/2026 20:28 | 50 | 17.15 |
| 06/17/2026 20:28 | 2 | 17.15 |
| 06/17/2026 20:28 | 77 | 17.15 |
| 06/17/2026 20:28 | 8 | 17.15 |
| 06/17/2026 20:28 | 100 | 17.13 |
| 06/17/2026 20:28 | 32 | 17.13 |
| 06/17/2026 20:28 | 68 | 17.13 |
| 06/17/2026 20:28 | 32 | 17.13 |
| 06/17/2026 20:28 | 40 | 17.12 |
| 06/17/2026 20:28 | 1 | 17.12 |
| 06/17/2026 20:28 | 100 | 17.12 |
| 06/17/2026 20:28 | 20 | 17.12 |
| 06/17/2026 20:28 | 33 | 17.12 |
| 06/17/2026 20:28 | 8 | 17.12 |
| 06/17/2026 20:27 | 1 | 17.11 |
| 06/17/2026 20:27 | 26 | 17.11 |
| 06/17/2026 20:27 | 4 | 17.11 |
| 06/17/2026 20:27 | 32 | 17.11 |
| 06/17/2026 20:27 | 37 | 17.12 |
| 06/17/2026 20:27 | 37 | 17.12 |
| 06/17/2026 20:27 | 63 | 17.12 |
| 06/17/2026 20:27 | 4 | 17.13 |
| 06/17/2026 20:27 | 19 | 17.13 |
| 06/17/2026 20:27 | 1 | 17.13 |
| 06/17/2026 20:27 | 32 | 17.13 |
| 06/17/2026 20:27 | 1 | 17.13 |
| 06/17/2026 20:27 | 19 | 17.13 |
| 06/17/2026 20:27 | 23 | 17.13 |
| 06/17/2026 20:27 | 5 | 17.13 |
| 06/17/2026 20:27 | 32 | 17.13 |
| 06/17/2026 20:27 | 4 | 17.13 |
| 06/17/2026 20:27 | 26 | 17.13 |
| 06/17/2026 20:27 | 1 | 17.13 |
| 06/17/2026 20:27 | 1 | 17.14 |
| 06/17/2026 20:27 | 100 | 17.15 |
| 06/17/2026 20:27 | 100 | 17.15 |
| 06/17/2026 20:27 | 3 | 17.15 |
| 06/17/2026 20:27 | 9 | 17.15 |
| 06/17/2026 20:27 | 5 | 17.15 |
| 06/17/2026 20:27 | 11 | 17.15 |
| 06/17/2026 20:27 | 100 | 17.15 |
| 06/17/2026 20:27 | 1 | 17.15 |
| 06/17/2026 20:27 | 3 | 17.16 |
| 06/17/2026 20:27 | 64 | 17.16 |
| 06/17/2026 20:27 | 34 | 17.16 |
| 06/17/2026 20:27 | 38 | 17.16 |
| 06/17/2026 20:27 | 6 | 17.16 |
| 06/17/2026 20:27 | 32 | 17.16 |
| 06/17/2026 20:27 | 100 | 17.16 |
| 06/17/2026 20:27 | 100 | 17.16 |
| 06/17/2026 20:27 | 6 | 17.16 |
| 06/17/2026 20:27 | 100 | 17.16 |
| 06/17/2026 20:27 | 100 | 17.16 |
| 06/17/2026 20:27 | 100 | 17.16 |
| 06/17/2026 20:27 | 26 | 17.17 |
| 06/17/2026 20:27 | 100 | 17.16 |
| 06/17/2026 20:27 | 32 | 17.16 |
| 06/17/2026 20:27 | 100 | 17.16 |
| 06/17/2026 20:27 | 100 | 17.16 |
| 06/17/2026 20:27 | 100 | 17.16 |
| 06/17/2026 20:27 | 100 | 17.16 |
| 06/17/2026 20:27 | 100 | 17.16 |
| 06/17/2026 20:27 | 100 | 17.16 |
| 06/17/2026 20:27 | 100 | 17.16 |
| 06/17/2026 20:27 | 100 | 17.16 |
| 06/17/2026 20:27 | 32 | 17.16 |
| 06/17/2026 20:27 | 100 | 17.16 |
| 06/17/2026 20:27 | 32 | 17.16 |
| 06/17/2026 20:27 | 74 | 17.16 |
| 06/17/2026 20:27 | 26 | 17.16 |
| 06/17/2026 20:27 | 100 | 17.16 |
| 06/17/2026 20:27 | 100 | 17.16 |
| 06/17/2026 20:27 | 100 | 17.17 |
| 06/17/2026 20:27 | 100 | 17.17 |
| 06/17/2026 20:27 | 100 | 17.17 |
| 06/17/2026 20:27 | 26 | 17.17 |
| 06/17/2026 20:27 | 100 | 17.16 |
| 06/17/2026 20:27 | 100 | 17.16 |
| 06/17/2026 20:27 | 32 | 17.16 |
| 06/17/2026 20:27 | 100 | 17.16 |
| 06/17/2026 20:27 | 74 | 17.16 |
| 06/17/2026 20:27 | 26 | 17.16 |
| 06/17/2026 20:27 | 100 | 17.16 |
| 06/17/2026 20:27 | 100 | 17.16 |
| 06/17/2026 20:27 | 3 | 17.16 |
| 06/17/2026 20:27 | 100 | 17.16 |
| 06/17/2026 20:27 | 26 | 17.16 |
| 06/17/2026 20:27 | 9 | 17.16 |
| 06/17/2026 20:27 | 100 | 17.16 |
| 06/17/2026 20:27 | 26 | 17.16 |
| 06/17/2026 20:27 | 100 | 17.16 |
| 06/17/2026 20:27 | 100 | 17.16 |
| 06/17/2026 20:27 | 10 | 17.16 |
| 06/17/2026 20:27 | 100 | 17.16 |
| 06/17/2026 20:27 | 100 | 17.16 |
| 06/17/2026 20:27 | 5 | 17.16 |
| 06/17/2026 20:27 | 26 | 17.16 |
| 06/17/2026 20:27 | 100 | 17.17 |
| 06/17/2026 20:27 | 3 | 17.17 |
| 06/17/2026 20:27 | 36 | 17.17 |
| 06/17/2026 20:27 | 2 | 17.17 |
| 06/17/2026 20:27 | 2 | 17.17 |
| 06/17/2026 20:27 | 100 | 17.17 |
| 06/17/2026 20:27 | 5 | 17.17 |
| 06/17/2026 20:27 | 1 | 17.17 |
| 06/17/2026 20:27 | 100 | 17.17 |
| 06/17/2026 20:27 | 29 | 17.17 |
| 06/17/2026 20:27 | 12 | 17.17 |
| 06/17/2026 20:27 | 5 | 17.17 |
| 06/17/2026 20:27 | 100 | 17.16 |
| 06/17/2026 20:27 | 12 | 17.16 |
| 06/17/2026 20:27 | 10 | 17.16 |
| 06/17/2026 20:26 | 1 | 17.16 |
| 06/17/2026 20:26 | 5 | 17.16 |
| 06/17/2026 20:26 | 50 | 17.17 |
| 06/17/2026 20:26 | 15 | 17.17 |
| 06/17/2026 20:26 | 30 | 17.17 |
| 06/17/2026 20:26 | 5 | 17.17 |
| 06/17/2026 20:26 | 2 | 17.16 |
| 06/17/2026 20:25 | 14 | 17.17 |
| 06/17/2026 20:25 | 100 | 17.17 |
| 06/17/2026 20:25 | 12 | 17.17 |
| 06/17/2026 20:25 | 6 | 17.18 |
| 06/17/2026 20:25 | 4 | 17.18 |
| 06/17/2026 20:25 | 4 | 17.19 |
| 06/17/2026 20:25 | 39 | 17.19 |
| 06/17/2026 20:25 | 1 | 17.18 |
| 06/17/2026 20:25 | 17 | 17.18 |
| 06/17/2026 20:25 | 19 | 17.175 |
| 06/17/2026 20:25 | 19 | 17.175 |
| 06/17/2026 20:25 | 76 | 17.17 |
| 06/17/2026 20:25 | 20 | 17.18 |
| 06/17/2026 20:25 | 100 | 17.18 |
| 06/17/2026 20:25 | 20 | 17.18 |
| 06/17/2026 20:25 | 100 | 17.18 |
| 06/17/2026 20:25 | 100 | 17.18 |
| 06/17/2026 20:25 | 100 | 17.18 |
| 06/17/2026 20:25 | 100 | 17.18 |
| 06/17/2026 20:25 | 100 | 17.19 |
| 06/17/2026 20:25 | 100 | 17.19 |
| 06/17/2026 20:25 | 100 | 17.19 |
| 06/17/2026 20:25 | 100 | 17.19 |
| 06/17/2026 20:25 | 50 | 17.19 |
| 06/17/2026 20:25 | 100 | 17.19 |
| 06/17/2026 20:25 | 10 | 17.19 |
| 06/17/2026 20:25 | 10 | 17.18 |
| 06/17/2026 20:25 | 20 | 17.18 |
| 06/17/2026 20:25 | 100 | 17.18 |
| 06/17/2026 20:25 | 100 | 17.18 |
| 06/17/2026 20:25 | 150 | 17.18 |
| 06/17/2026 20:25 | 3 | 17.18 |
| 06/17/2026 20:25 | 2 | 17.18 |
| 06/17/2026 20:25 | 52 | 17.18 |
| 06/17/2026 20:25 | 31 | 17.18 |
| 06/17/2026 20:25 | 100 | 17.18 |
| 06/17/2026 20:25 | 100 | 17.18 |
| 06/17/2026 20:25 | 10 | 17.18 |
| 06/17/2026 20:25 | 6 | 17.18 |
| 06/17/2026 20:25 | 16 | 17.18 |
| 06/17/2026 20:25 | 20 | 17.17 |
| 06/17/2026 20:25 | 20 | 17.17 |
| 06/17/2026 20:25 | 10 | 17.17 |
| 06/17/2026 20:25 | 10 | 17.17 |
| 06/17/2026 20:25 | 6 | 17.17 |
| 06/17/2026 20:25 | 16 | 17.17 |
| 06/17/2026 20:25 | 50 | 17.18 |
| 06/17/2026 20:25 | 2 | 17.18 |
| 06/17/2026 20:25 | 20 | 17.17 |
| 06/17/2026 20:25 | 10 | 17.17 |
| 06/17/2026 20:25 | 21 | 17.16 |
| 06/17/2026 20:25 | 200 | 17.17 |
| 06/17/2026 20:25 | 100 | 17.17 |
| 06/17/2026 20:25 | 22 | 17.17 |
| 06/17/2026 20:24 | 8 | 17.18 |
| 06/17/2026 20:24 | 5 | 17.18 |
| 06/17/2026 20:23 | 17 | 17.19 |
| 06/17/2026 20:23 | 22 | 17.19 |
| 06/17/2026 20:23 | 5 | 17.19 |
| 06/17/2026 20:23 | 14 | 17.19 |
| 06/17/2026 20:23 | 9 | 17.19 |
| 06/17/2026 20:23 | 100 | 17.19 |
| 06/17/2026 20:23 | 100 | 17.19 |
| 06/17/2026 20:23 | 80 | 17.19 |
| 06/17/2026 20:23 | 33 | 17.20 |
| 06/17/2026 20:23 | 20 | 17.20 |
| 06/17/2026 20:23 | 20 | 17.19 |
| 06/17/2026 20:23 | 100 | 17.19 |
| 06/17/2026 20:23 | 36 | 17.19 |
| 06/17/2026 20:23 | 164 | 17.19 |
| 06/17/2026 20:23 | 20 | 17.19 |
| 06/17/2026 20:23 | 23 | 17.19 |
| 06/17/2026 20:23 | 50 | 17.19 |
| 06/17/2026 20:23 | 50 | 17.19 |
| 06/17/2026 20:23 | 47 | 17.19 |
| 06/17/2026 20:23 | 3 | 17.19 |
| 06/17/2026 20:23 | 15 | 17.19 |
| 06/17/2026 20:23 | 2 | 17.19 |
| 06/17/2026 20:23 | 45 | 17.19 |
| 06/17/2026 20:23 | 3 | 17.19 |
| 06/17/2026 20:23 | 50 | 17.20 |
| 06/17/2026 20:23 | 5 | 17.20 |
| 06/17/2026 20:23 | 25 | 17.20 |
| 06/17/2026 20:23 | 20 | 17.19 |
| 06/17/2026 20:23 | 11 | 17.20 |
| 06/17/2026 20:23 | 20 | 17.20 |
| 06/17/2026 20:23 | 47 | 17.20 |
| 06/17/2026 20:23 | 100 | 17.20 |
| 06/17/2026 20:23 | 47 | 17.19 |
| 06/17/2026 20:23 | 1 | 17.19 |
| 06/17/2026 20:23 | 15 | 17.19 |
| 06/17/2026 20:23 | 100 | 17.19 |
| 06/17/2026 20:23 | 100 | 17.19 |
| 06/17/2026 20:23 | 58 | 17.19 |
| 06/17/2026 20:23 | 3 | 17.19 |
| 06/17/2026 20:23 | 47 | 17.19 |
| 06/17/2026 20:23 | 47 | 17.20 |
| 06/17/2026 20:23 | 100 | 17.20 |
| 06/17/2026 20:23 | 47 | 17.20 |
| 06/17/2026 20:23 | 100 | 17.19 |
| 06/17/2026 20:23 | 47 | 17.19 |
| 06/17/2026 20:23 | 13 | 17.19 |
| 06/17/2026 20:23 | 21 | 17.19 |
| 06/17/2026 20:23 | 15 | 17.19 |
| 06/17/2026 20:23 | 26 | 17.19 |
| 06/17/2026 20:23 | 58 | 17.19 |
| 06/17/2026 20:23 | 47 | 17.19 |
| 06/17/2026 20:23 | 150 | 17.20 |
| 06/17/2026 20:23 | 18 | 17.19 |
| 06/17/2026 20:23 | 3 | 17.19 |
| 06/17/2026 20:23 | 100 | 17.19 |
| 06/17/2026 20:23 | 150 | 17.20 |
| 06/17/2026 20:23 | 22 | 17.20 |
| 06/17/2026 20:23 | 15 | 17.20 |
| 06/17/2026 20:23 | 47 | 17.20 |
| 06/17/2026 20:23 | 11 | 17.20 |
| 06/17/2026 20:23 | 10 | 17.20 |
| 06/17/2026 20:23 | 100 | 17.20 |
| 06/17/2026 20:23 | 47 | 17.20 |
| 06/17/2026 20:23 | 9 | 17.19 |
| 06/17/2026 20:23 | 10 | 17.19 |
| 06/17/2026 20:23 | 48 | 17.19 |
| 06/17/2026 20:23 | 47 | 17.19 |
| 06/17/2026 20:23 | 15 | 17.19 |
| 06/17/2026 20:23 | 100 | 17.19 |
| 06/17/2026 20:23 | 58 | 17.19 |
| 06/17/2026 20:23 | 22 | 17.19 |
| 06/17/2026 20:23 | 20 | 17.19 |
| 06/17/2026 20:23 | 8 | 17.19 |
| 06/17/2026 20:23 | 47 | 17.20 |
| 06/17/2026 20:23 | 50 | 17.20 |
| 06/17/2026 20:23 | 1 | 17.20 |
| 06/17/2026 20:23 | 20 | 17.19 |
| 06/17/2026 20:23 | 100 | 17.19 |
| 06/17/2026 20:23 | 100 | 17.19 |
| 06/17/2026 20:23 | 8 | 17.19 |
| 06/17/2026 20:23 | 1 | 17.19 |
| 06/17/2026 20:23 | 2 | 17.19 |
| 06/17/2026 20:23 | 21 | 17.19 |
| 06/17/2026 20:23 | 1 | 17.18 |
| 06/17/2026 20:22 | 25 | 17.17 |
| 06/17/2026 20:22 | 10 | 17.17 |
| 06/17/2026 20:22 | 20 | 17.17 |
| 06/17/2026 20:22 | 7 | 17.17 |
| 06/17/2026 20:22 | 62 | 17.17 |
| 06/17/2026 20:22 | 13 | 17.17 |
| 06/17/2026 20:22 | 25 | 17.17 |
| 06/17/2026 20:22 | 25 | 17.17 |
| 06/17/2026 20:22 | 39 | 17.17 |
| 06/17/2026 20:22 | 100 | 17.16 |
| 06/17/2026 20:22 | 5 | 17.16 |
| 06/17/2026 20:22 | 20 | 17.16 |
| 06/17/2026 20:22 | 57 | 17.16 |
| 06/17/2026 20:22 | 5 | 17.16 |
| 06/17/2026 20:22 | 23 | 17.16 |
| 06/17/2026 20:22 | 65 | 17.16 |
| 06/17/2026 20:22 | 10 | 17.16 |
| 06/17/2026 20:22 | 75 | 17.16 |
| 06/17/2026 20:22 | 15 | 17.16 |
| 06/17/2026 20:22 | 100 | 17.16 |
| 06/17/2026 20:22 | 10 | 17.16 |
| 06/17/2026 20:22 | 25 | 17.16 |
| 06/17/2026 20:22 | 46 | 17.17 |
| 06/17/2026 20:22 | 39 | 17.17 |
| 06/17/2026 20:22 | 49 | 17.16 |
| 06/17/2026 20:22 | 1 | 17.16 |
| 06/17/2026 20:22 | 1 | 17.16 |
| 06/17/2026 20:22 | 3 | 17.16 |
| 06/17/2026 20:22 | 1 | 17.16 |
| 06/17/2026 20:22 | 1 | 17.16 |
| 06/17/2026 20:22 | 1 | 17.16 |
| 06/17/2026 20:22 | 117 | 17.17 |
| 06/17/2026 20:22 | 2 | 17.17 |
| 06/17/2026 20:22 | 39 | 17.18 |
| 06/17/2026 20:22 | 16 | 17.18 |
| 06/17/2026 20:22 | 33 | 17.18 |
| 06/17/2026 20:22 | 16 | 17.18 |
| 06/17/2026 20:22 | 7 | 17.18 |
| 06/17/2026 20:22 | 47 | 17.20 |
| 06/17/2026 20:22 | 100 | 17.20 |
| 06/17/2026 20:22 | 39 | 17.20 |
| 06/17/2026 20:22 | 100 | 17.20 |
| 06/17/2026 20:22 | 44 | 17.21 |
| 06/17/2026 20:22 | 86 | 17.21 |
| 06/17/2026 20:22 | 4 | 17.21 |
| 06/17/2026 20:22 | 12 | 17.21 |
| 06/17/2026 20:22 | 39 | 17.21 |
| 06/17/2026 20:22 | 39 | 17.21 |
| 06/17/2026 20:22 | 61 | 17.21 |
| 06/17/2026 20:22 | 49 | 17.22 |
| 06/17/2026 20:22 | 9 | 17.22 |
| 06/17/2026 20:22 | 39 | 17.22 |
| 06/17/2026 20:22 | 200 | 17.22 |
| 06/17/2026 20:22 | 39 | 17.23 |
| 06/17/2026 20:22 | 100 | 17.23 |
| 06/17/2026 20:22 | 39 | 17.23 |
| 06/17/2026 20:22 | 20 | 17.22 |
| 06/17/2026 20:22 | 100 | 17.21 |
| 06/17/2026 20:22 | 4 | 17.21 |
| 06/17/2026 20:22 | 80 | 17.21 |
| 06/17/2026 20:22 | 86 | 17.21 |
| 06/17/2026 20:22 | 5 | 17.21 |
| 06/17/2026 20:22 | 9 | 17.21 |
| 06/17/2026 20:22 | 33 | 17.22 |
| 06/17/2026 20:22 | 120 | 17.22 |
| 06/17/2026 20:22 | 20 | 17.22 |
| 06/17/2026 20:22 | 49 | 17.22 |
| 06/17/2026 20:22 | 100 | 17.21 |
| 06/17/2026 20:22 | 100 | 17.21 |
| 06/17/2026 20:22 | 19 | 17.21 |
| 06/17/2026 20:22 | 100 | 17.21 |
| 06/17/2026 20:22 | 100 | 17.21 |
| 06/17/2026 20:22 | 39 | 17.21 |
| 06/17/2026 20:22 | 49 | 17.22 |
| 06/17/2026 20:22 | 9 | 17.22 |
| 06/17/2026 20:22 | 50 | 17.23 |
| 06/17/2026 20:22 | 20 | 17.23 |
| 06/17/2026 20:22 | 100 | 17.215 |
| 06/17/2026 20:22 | 100 | 17.21 |
| 06/17/2026 20:22 | 17 | 17.21 |
| 06/17/2026 20:22 | 188 | 17.21 |
| 06/17/2026 20:22 | 50 | 17.21 |
| 06/17/2026 20:22 | 12 | 17.20 |
| 06/17/2026 20:22 | 100 | 17.19 |
| 06/17/2026 20:22 | 82 | 17.19 |
| 06/17/2026 20:22 | 100 | 17.19 |
| 06/17/2026 20:22 | 50 | 17.19 |
| 06/17/2026 20:22 | 50 | 17.19 |
| 06/17/2026 20:22 | 100 | 17.19 |
| 06/17/2026 20:22 | 29 | 17.19 |
| 06/17/2026 20:22 | 68 | 17.20 |
| 06/17/2026 20:22 | 50 | 17.20 |
| 06/17/2026 20:22 | 100 | 17.20 |
| 06/17/2026 20:22 | 100 | 17.20 |
| 06/17/2026 20:22 | 100 | 17.20 |
| 06/17/2026 20:22 | 83 | 17.20 |
| 06/17/2026 20:22 | 4 | 17.20 |
| 06/17/2026 20:22 | 39 | 17.21 |
| 06/17/2026 20:22 | 2 | 17.21 |
| 06/17/2026 20:22 | 7 | 17.21 |
| 06/17/2026 20:22 | 100 | 17.21 |
| 06/17/2026 20:22 | 15 | 17.21 |
| 06/17/2026 20:22 | 7 | 17.20 |
| 06/17/2026 20:22 | 60 | 17.20 |
| 06/17/2026 20:22 | 33 | 17.21 |
| 06/17/2026 20:22 | 100 | 17.24 |
| 06/17/2026 20:22 | 1 | 17.24 |
| 06/17/2026 20:22 | 6 | 17.24 |
| 06/17/2026 20:22 | 24 | 17.23 |
| 06/17/2026 20:22 | 4 | 17.23 |
| 06/17/2026 20:22 | 100 | 17.21 |
| 06/17/2026 20:22 | 12 | 17.21 |
| 06/17/2026 20:22 | 100 | 17.20 |
| 06/17/2026 20:21 | 5 | 17.20 |
| 06/17/2026 20:21 | 2 | 17.20 |
| 06/17/2026 20:21 | 128 | 17.20 |
| 06/17/2026 20:21 | 114 | 17.20 |
| 06/17/2026 20:21 | 2 | 17.20 |
| 06/17/2026 20:21 | 1 | 17.20 |
| 06/17/2026 20:21 | 199 | 17.20 |
| 06/17/2026 20:21 | 19 | 17.19 |
| 06/17/2026 20:20 | 83 | 17.20 |
| 06/17/2026 20:20 | 14 | 17.20 |
| 06/17/2026 20:20 | 3 | 17.20 |
| 06/17/2026 20:20 | 97 | 17.20 |
| 06/17/2026 20:20 | 83 | 17.21 |
| 06/17/2026 20:20 | 83 | 17.21 |
| 06/17/2026 20:20 | 65 | 17.21 |
| 06/17/2026 20:20 | 18 | 17.215 |
| 06/17/2026 20:20 | 32 | 17.215 |
| 06/17/2026 20:20 | 125 | 17.23 |
| 06/17/2026 20:20 | 300 | 17.23 |
| 06/17/2026 20:20 | 41 | 17.23 |
| 06/17/2026 20:20 | 4 | 17.23 |
| 06/17/2026 20:20 | 96 | 17.23 |
| 06/17/2026 20:20 | 84 | 17.23 |
| 06/17/2026 20:20 | 84 | 17.23 |
| 06/17/2026 20:20 | 4 | 17.23 |
| 06/17/2026 20:20 | 16 | 17.24 |
| 06/17/2026 20:20 | 5 | 17.25 |
| 06/17/2026 20:20 | 100 | 17.25 |
| 06/17/2026 20:20 | 67 | 17.25 |
| 06/17/2026 20:20 | 131 | 17.25 |
| 06/17/2026 20:20 | 35 | 17.23 |
| 06/17/2026 20:20 | 50 | 17.23 |
| 06/17/2026 20:20 | 69 | 17.23 |
| 06/17/2026 20:20 | 131 | 17.23 |
| 06/17/2026 20:20 | 25 | 17.23 |
| 06/17/2026 20:20 | 150 | 17.25 |
| 06/17/2026 20:20 | 13 | 17.25 |
| 06/17/2026 20:20 | 50 | 17.24 |
| 06/17/2026 20:20 | 100 | 17.24 |
| 06/17/2026 20:20 | 200 | 17.24 |
| 06/17/2026 20:20 | 100 | 17.225 |
| 06/17/2026 20:20 | 10 | 17.22 |
| 06/17/2026 20:20 | 50 | 17.22 |
| 06/17/2026 20:20 | 1 | 17.22 |
| 06/17/2026 20:20 | 97 | 17.22 |
| 06/17/2026 20:20 | 22 | 17.22 |
| 06/17/2026 20:20 | 100 | 17.22 |
| 06/17/2026 20:20 | 100 | 17.22 |
| 06/17/2026 20:20 | 100 | 17.22 |
| 06/17/2026 20:20 | 100 | 17.22 |
| 06/17/2026 20:20 | 1 | 17.21 |
| 06/17/2026 20:19 | 50 | 17.22 |
| 06/17/2026 20:19 | 50 | 17.22 |
| 06/17/2026 20:19 | 200 | 17.22 |
| 06/17/2026 20:18 | 97 | 17.23 |
| 06/17/2026 20:18 | 10 | 17.25 |
| 06/17/2026 20:18 | 200 | 17.25 |
| 06/17/2026 20:18 | 9 | 17.25 |
| 06/17/2026 20:18 | 52 | 17.25 |
| 06/17/2026 20:18 | 9 | 17.25 |
| 06/17/2026 20:18 | 22 | 17.25 |
| 06/17/2026 20:18 | 100 | 17.24 |
| 06/17/2026 20:18 | 100 | 17.23 |
| 06/17/2026 20:18 | 9 | 17.24 |
| 06/17/2026 20:18 | 10 | 17.24 |
| 06/17/2026 20:18 | 100 | 17.24 |
| 06/17/2026 20:18 | 31 | 17.24 |
| 06/17/2026 20:18 | 25 | 17.24 |
| 06/17/2026 20:18 | 100 | 17.24 |
| 06/17/2026 20:18 | 9 | 17.25 |
| 06/17/2026 20:18 | 22 | 17.25 |
| 06/17/2026 20:18 | 67 | 17.25 |
| 06/17/2026 20:18 | 11 | 17.25 |
| 06/17/2026 20:18 | 100 | 17.25 |
| 06/17/2026 20:18 | 100 | 17.25 |
| 06/17/2026 20:18 | 25 | 17.25 |
| 06/17/2026 20:18 | 31 | 17.24 |
| 06/17/2026 20:18 | 97 | 17.24 |
| 06/17/2026 20:18 | 36 | 17.24 |
| 06/17/2026 20:18 | 5 | 17.24 |
| 06/17/2026 20:18 | 34 | 17.24 |
| 06/17/2026 20:18 | 2 | 17.24 |
| 06/17/2026 20:18 | 7 | 17.24 |
| 06/17/2026 20:18 | 3 | 17.24 |
| 06/17/2026 20:18 | 10 | 17.24 |
| 06/17/2026 20:18 | 7 | 17.25 |
| 06/17/2026 20:18 | 25 | 17.25 |
| 06/17/2026 20:18 | 25 | 17.25 |
| 06/17/2026 20:18 | 25 | 17.25 |
| 06/17/2026 20:18 | 28 | 17.24 |
| 06/17/2026 20:18 | 27 | 17.24 |
| 06/17/2026 20:18 | 5 | 17.24 |
| 06/17/2026 20:18 | 26 | 17.24 |
| 06/17/2026 20:18 | 23 | 17.24 |
| 06/17/2026 20:18 | 36 | 17.24 |
| 06/17/2026 20:18 | 9 | 17.24 |
| 06/17/2026 20:18 | 22 | 17.24 |
| 06/17/2026 20:18 | 11 | 17.24 |
| 06/17/2026 20:18 | 25 | 17.24 |
| 06/17/2026 20:18 | 25 | 17.24 |
| 06/17/2026 20:18 | 15 | 17.24 |
| 06/17/2026 20:18 | 11 | 17.24 |
| 06/17/2026 20:18 | 25 | 17.24 |
| 06/17/2026 20:18 | 11 | 17.25 |
| 06/17/2026 20:18 | 6 | 17.25 |
| 06/17/2026 20:18 | 25 | 17.25 |
| 06/17/2026 20:18 | 6 | 17.24 |
| 06/17/2026 20:18 | 25 | 17.24 |
| 06/17/2026 20:18 | 11 | 17.24 |
| 06/17/2026 20:18 | 28 | 17.24 |
| 06/17/2026 20:18 | 25 | 17.24 |
| 06/17/2026 20:18 | 100 | 17.24 |
| 06/17/2026 20:18 | 200 | 17.25 |
| 06/17/2026 20:18 | 25 | 17.25 |
| 06/17/2026 20:18 | 25 | 17.24 |
| 06/17/2026 20:18 | 15 | 17.24 |
| 06/17/2026 20:18 | 25 | 17.24 |
| 06/17/2026 20:18 | 150 | 17.25 |
| 06/17/2026 20:18 | 9 | 17.24 |
| 06/17/2026 20:18 | 15 | 17.24 |
| 06/17/2026 20:18 | 25 | 17.24 |
| 06/17/2026 20:18 | 2 | 17.23 |
| 06/17/2026 20:18 | 100 | 17.24 |
| 06/17/2026 20:18 | 5 | 17.24 |
| 06/17/2026 20:18 | 2 | 17.24 |
| 06/17/2026 20:18 | 150 | 17.23 |
| 06/17/2026 20:18 | 31 | 17.23 |
| 06/17/2026 20:18 | 2 | 17.23 |
| 06/17/2026 20:18 | 42 | 17.21 |
| 06/17/2026 20:18 | 1 | 17.21 |
| 06/17/2026 20:18 | 4 | 17.21 |
| 06/17/2026 20:18 | 18 | 17.21 |
| 06/17/2026 20:18 | 1 | 17.20 |
| 06/17/2026 20:18 | 1 | 17.20 |
| 06/17/2026 20:18 | 1 | 17.20 |
| 06/17/2026 20:18 | 4 | 17.20 |
| 06/17/2026 20:18 | 1 | 17.20 |
| 06/17/2026 20:18 | 100 | 17.20 |
| 06/17/2026 20:18 | 1 | 17.20 |
| 06/17/2026 20:18 | 5 | 17.20 |
| 06/17/2026 20:18 | 1 | 17.20 |
| 06/17/2026 20:18 | 1 | 17.20 |
| 06/17/2026 20:18 | 2 | 17.20 |
| 06/17/2026 20:18 | 1 | 17.20 |
| 06/17/2026 20:18 | 20 | 17.20 |
| 06/17/2026 20:18 | 2 | 17.20 |
| 06/17/2026 20:18 | 300 | 17.20 |
| 06/17/2026 20:18 | 35 | 17.20 |
| 06/17/2026 20:18 | 24 | 17.20 |
| 06/17/2026 20:17 | 1 | 17.19 |
| 06/17/2026 20:17 | 3 | 17.20 |
| 06/17/2026 20:17 | 2 | 17.20 |
| 06/17/2026 20:17 | 2 | 17.20 |
| 06/17/2026 20:17 | 76 | 17.225 |
| 06/17/2026 20:17 | 53 | 17.23 |
| 06/17/2026 20:17 | 47 | 17.23 |
| 06/17/2026 20:17 | 46 | 17.25 |
| 06/17/2026 20:17 | 22 | 17.25 |
| 06/17/2026 20:17 | 100 | 17.25 |
| 06/17/2026 20:17 | 50 | 17.24 |
| 06/17/2026 20:17 | 100 | 17.24 |
| 06/17/2026 20:17 | 9 | 17.24 |
| 06/17/2026 20:17 | 44 | 17.24 |
| 06/17/2026 20:17 | 24 | 17.24 |
| 06/17/2026 20:17 | 187 | 17.24 |
| 06/17/2026 20:17 | 13 | 17.24 |
| 06/17/2026 20:17 | 12 | 17.24 |
| 06/17/2026 20:17 | 158 | 17.24 |
| 06/17/2026 20:17 | 1 | 17.25 |
| 06/17/2026 20:17 | 100 | 17.25 |
| 06/17/2026 20:17 | 10 | 17.25 |
| 06/17/2026 20:17 | 25 | 17.25 |
| 06/17/2026 20:17 | 28 | 17.25 |
| 06/17/2026 20:17 | 33 | 17.25 |
| 06/17/2026 20:17 | 22 | 17.25 |
| 06/17/2026 20:17 | 200 | 17.25 |
| 06/17/2026 20:17 | 100 | 17.25 |
| 06/17/2026 20:17 | 22 | 17.24 |
| 06/17/2026 20:17 | 10 | 17.24 |
| 06/17/2026 20:17 | 55 | 17.24 |
| 06/17/2026 20:17 | 55 | 17.24 |
| 06/17/2026 20:17 | 100 | 17.24 |
| 06/17/2026 20:17 | 100 | 17.24 |
| 06/17/2026 20:17 | 12 | 17.24 |
| 06/17/2026 20:17 | 55 | 17.24 |
| 06/17/2026 20:17 | 100 | 17.24 |
| 06/17/2026 20:17 | 56 | 17.24 |
| 06/17/2026 20:17 | 56 | 17.24 |
| 06/17/2026 20:17 | 22 | 17.24 |
| 06/17/2026 20:17 | 100 | 17.24 |
| 06/17/2026 20:17 | 150 | 17.25 |
| 06/17/2026 20:17 | 100 | 17.25 |
| 06/17/2026 20:17 | 1 | 17.25 |
| 06/17/2026 20:17 | 100 | 17.25 |
| 06/17/2026 20:17 | 28 | 17.25 |
| 06/17/2026 20:17 | 56 | 17.25 |
| 06/17/2026 20:17 | 100 | 17.25 |
| 06/17/2026 20:17 | 22 | 17.25 |
| 06/17/2026 20:17 | 100 | 17.25 |
| 06/17/2026 20:17 | 12 | 17.24 |
| 06/17/2026 20:17 | 12 | 17.24 |
| 06/17/2026 20:17 | 100 | 17.24 |
| 06/17/2026 20:17 | 100 | 17.24 |
| 06/17/2026 20:17 | 28 | 17.25 |
| 06/17/2026 20:17 | 100 | 17.25 |
| 06/17/2026 20:17 | 100 | 17.24 |
| 06/17/2026 20:17 | 12 | 17.23 |
| 06/17/2026 20:17 | 100 | 17.22 |
| 06/17/2026 20:17 | 100 | 17.24 |
| 06/17/2026 20:17 | 100 | 17.24 |
| 06/17/2026 20:17 | 79 | 17.24 |
| 06/17/2026 20:17 | 21 | 17.24 |
| 06/17/2026 20:17 | 200 | 17.24 |
| 06/17/2026 20:17 | 100 | 17.24 |
| 06/17/2026 20:17 | 28 | 17.24 |
| 06/17/2026 20:17 | 150 | 17.24 |
| 06/17/2026 20:17 | 4 | 17.24 |
| 06/17/2026 20:17 | 1 | 17.24 |
| 06/17/2026 20:17 | 200 | 17.23 |
| 06/17/2026 20:17 | 50 | 17.22 |
| 06/17/2026 20:17 | 50 | 17.22 |
| 06/17/2026 20:17 | 1 | 17.21 |
| 06/17/2026 20:17 | 100 | 17.21 |
| 06/17/2026 20:17 | 100 | 17.21 |
| 06/17/2026 20:17 | 1 | 17.21 |
| 06/17/2026 20:17 | 10 | 17.21 |
| 06/17/2026 20:17 | 1 | 17.20 |
| 06/17/2026 20:17 | 15 | 17.20 |
| 06/17/2026 20:17 | 2 | 17.20 |
| 06/17/2026 20:17 | 1 | 17.20 |
| 06/17/2026 20:17 | 1 | 17.20 |
| 06/17/2026 20:17 | 1 | 17.20 |
| 06/17/2026 20:17 | 1 | 17.20 |
| 06/17/2026 20:17 | 23 | 17.20 |
| 06/17/2026 20:17 | 1 | 17.20 |
| 06/17/2026 20:17 | 1 | 17.20 |
| 06/17/2026 20:17 | 1 | 17.20 |
| 06/17/2026 20:17 | 1 | 17.20 |
| 06/17/2026 20:17 | 20 | 17.20 |
| 06/17/2026 20:17 | 26 | 17.20 |
| 06/17/2026 20:15 | 24 | 17.21 |
| 06/17/2026 20:15 | 76 | 17.21 |
| 06/17/2026 20:15 | 24 | 17.21 |
| 06/17/2026 20:15 | 2 | 17.21 |
| 06/17/2026 20:15 | 37 | 17.22 |
| 06/17/2026 20:15 | 13 | 17.22 |
| 06/17/2026 20:15 | 5 | 17.22 |
| 06/17/2026 20:15 | 4 | 17.22 |
| 06/17/2026 20:15 | 58 | 17.23 |
| 06/17/2026 20:15 | 29 | 17.23 |
| 06/17/2026 20:15 | 100 | 17.26 |
| 06/17/2026 20:15 | 100 | 17.26 |
| 06/17/2026 20:15 | 100 | 17.27 |
| 06/17/2026 20:15 | 38 | 17.27 |
| 06/17/2026 20:15 | 100 | 17.27 |
| 06/17/2026 20:15 | 5 | 17.27 |
| 06/17/2026 20:15 | 567 | 17.28 |
| 06/17/2026 20:15 | 25 | 17.28 |
| 06/17/2026 20:15 | 5 | 17.28 |
| 06/17/2026 20:15 | 100 | 17.28 |
| 06/17/2026 20:15 | 75 | 17.28 |
| 06/17/2026 20:15 | 25 | 17.28 |
| 06/17/2026 20:15 | 200 | 17.28 |
| 06/17/2026 20:15 | 25 | 17.28 |
| 06/17/2026 20:15 | 25 | 17.28 |
| 06/17/2026 20:15 | 25 | 17.28 |
| 06/17/2026 20:15 | 25 | 17.28 |
| 06/17/2026 20:15 | 100 | 17.28 |
| 06/17/2026 20:15 | 75 | 17.28 |
| 06/17/2026 20:15 | 25 | 17.28 |
| 06/17/2026 20:15 | 468 | 17.28 |
| 06/17/2026 20:15 | 600 | 17.28 |
| 06/17/2026 20:15 | 16 | 17.28 |
| 06/17/2026 20:15 | 50 | 17.28 |
| 06/17/2026 20:15 | 100 | 17.28 |
| 06/17/2026 20:15 | 100 | 17.28 |
| 06/17/2026 20:15 | 100 | 17.28 |
| 06/17/2026 20:15 | 75 | 17.28 |
| 06/17/2026 20:15 | 25 | 17.28 |
| 06/17/2026 20:15 | 118 | 17.28 |
| 06/17/2026 20:15 | 100 | 17.28 |
| 06/17/2026 20:15 | 62 | 17.28 |
| 06/17/2026 20:15 | 38 | 17.28 |
| 06/17/2026 20:15 | 100 | 17.28 |
| 06/17/2026 20:15 | 100 | 17.28 |
| 06/17/2026 20:15 | 100 | 17.28 |
| 06/17/2026 20:15 | 100 | 17.28 |
| 06/17/2026 20:15 | 68 | 17.28 |
| 06/17/2026 20:15 | 100 | 17.28 |
| 06/17/2026 20:15 | 5 | 17.28 |
| 06/17/2026 20:15 | 100 | 17.28 |
| 06/17/2026 20:15 | 5 | 17.28 |
| 06/17/2026 20:15 | 100 | 17.28 |
| 06/17/2026 20:15 | 168 | 17.28 |
| 06/17/2026 20:15 | 105 | 17.28 |
| 06/17/2026 20:15 | 100 | 17.28 |
| 06/17/2026 20:15 | 1 | 17.28 |
| 06/17/2026 20:15 | 4 | 17.28 |
| 06/17/2026 20:15 | 168 | 17.29 |
| 06/17/2026 20:15 | 100 | 17.29 |
| 06/17/2026 20:15 | 100 | 17.30 |
| 06/17/2026 20:15 | 1 | 17.30 |
| 06/17/2026 20:15 | 100 | 17.30 |
| 06/17/2026 20:15 | 59 | 17.30 |
| 06/17/2026 20:15 | 41 | 17.30 |
| 06/17/2026 20:15 | 100 | 17.28 |
| 06/17/2026 20:15 | 1 | 17.26 |
| 06/17/2026 20:15 | 2 | 17.26 |
| 06/17/2026 20:15 | 1 | 17.26 |
| 06/17/2026 20:15 | 4 | 17.26 |
| 06/17/2026 20:15 | 10 | 17.27 |
| 06/17/2026 20:15 | 20 | 17.26 |
| 06/17/2026 20:15 | 1 | 17.26 |
| 06/17/2026 20:15 | 200 | 17.26 |
| 06/17/2026 20:15 | 125 | 17.24 |
| 06/17/2026 20:15 | 19 | 17.24 |
| 06/17/2026 20:14 | 69 | 17.23 |
| 06/17/2026 20:14 | 5 | 17.21 |
| 06/17/2026 20:14 | 2 | 17.21 |
| 06/17/2026 20:14 | 17 | 17.21 |
| 06/17/2026 20:14 | 1 | 17.21 |
| 06/17/2026 20:14 | 22 | 17.21 |
| 06/17/2026 20:14 | 32 | 17.21 |
| 06/17/2026 20:14 | 15 | 17.21 |
| 06/17/2026 20:14 | 13 | 17.21 |
| 06/17/2026 20:14 | 17 | 17.21 |
| 06/17/2026 20:14 | 43 | 17.21 |
| 06/17/2026 20:14 | 88 | 17.22 |
| 06/17/2026 20:14 | 1 | 17.20 |
| 06/17/2026 20:14 | 4 | 17.20 |
| 06/17/2026 20:14 | 1 | 17.22 |
| 06/17/2026 20:14 | 13 | 17.22 |
| 06/17/2026 20:14 | 2 | 17.22 |
| 06/17/2026 20:14 | 100 | 17.23 |
| 06/17/2026 20:14 | 10 | 17.22 |
| 06/17/2026 20:14 | 6 | 17.22 |
| 06/17/2026 20:14 | 200 | 17.235 |
| 06/17/2026 20:14 | 5 | 17.26 |
| 06/17/2026 20:14 | 29 | 17.27 |
| 06/17/2026 20:14 | 6 | 17.26 |
| 06/17/2026 20:14 | 36 | 17.27 |
| 06/17/2026 20:14 | 37 | 17.27 |
| 06/17/2026 20:14 | 6 | 17.27 |
| 06/17/2026 20:14 | 50 | 17.29 |
| 06/17/2026 20:14 | 2 | 17.29 |
| 06/17/2026 20:14 | 200 | 17.28 |
| 06/17/2026 20:14 | 150 | 17.28 |
| 06/17/2026 20:14 | 100 | 17.265 |
| 06/17/2026 20:14 | 200 | 17.265 |
| 06/17/2026 20:14 | 100 | 17.25 |
| 06/17/2026 20:14 | 100 | 17.25 |
| 06/17/2026 20:14 | 100 | 17.25 |
| 06/17/2026 20:14 | 19 | 17.25 |
| 06/17/2026 20:14 | 33 | 17.215 |
| 06/17/2026 20:14 | 100 | 17.22 |
| 06/17/2026 20:14 | 50 | 17.21 |
| 06/17/2026 20:14 | 100 | 17.21 |
| 06/17/2026 20:14 | 50 | 17.21 |
| 06/17/2026 20:14 | 50 | 17.21 |
| 06/17/2026 20:14 | 800 | 17.18 |
| 06/17/2026 20:14 | 14 | 17.16 |
| 06/17/2026 20:14 | 14 | 17.16 |
| 06/17/2026 20:14 | 36 | 17.15 |
| 06/17/2026 20:14 | 100 | 17.15 |
| 06/17/2026 20:14 | 100 | 17.15 |
| 06/17/2026 20:14 | 14 | 17.15 |
| 06/17/2026 20:14 | 29 | 17.15 |
| 06/17/2026 20:14 | 100 | 17.14 |
| 06/17/2026 20:14 | 100 | 17.14 |
| 06/17/2026 20:14 | 100 | 17.14 |
| 06/17/2026 20:14 | 100 | 17.14 |
| 06/17/2026 20:14 | 100 | 17.14 |
| 06/17/2026 20:14 | 100 | 17.14 |
| 06/17/2026 20:14 | 100 | 17.14 |
| 06/17/2026 20:14 | 100 | 17.14 |
| 06/17/2026 20:14 | 100 | 17.12 |
| 06/17/2026 20:14 | 12 | 17.12 |
| 06/17/2026 20:14 | 10 | 17.12 |
| 06/17/2026 20:14 | 3 | 17.12 |
| 06/17/2026 20:14 | 12 | 17.11 |
| 06/17/2026 20:14 | 50 | 17.11 |
| 06/17/2026 20:14 | 25 | 17.11 |
| 06/17/2026 20:14 | 200 | 17.11 |
| 06/17/2026 20:14 | 50 | 17.11 |
| 06/17/2026 20:14 | 200 | 17.11 |
| 06/17/2026 20:14 | 25 | 17.11 |
| 06/17/2026 20:14 | 25 | 17.11 |
| 06/17/2026 20:14 | 213 | 17.11 |
| 06/17/2026 20:14 | 75 | 17.11 |
| 06/17/2026 20:14 | 25 | 17.11 |
| 06/17/2026 20:14 | 15 | 17.11 |
| 06/17/2026 20:14 | 100 | 17.11 |
| 06/17/2026 20:14 | 100 | 17.11 |
| 06/17/2026 20:14 | 10 | 17.11 |
| 06/17/2026 20:14 | 42 | 17.11 |
| 06/17/2026 20:14 | 20 | 17.10 |
| 06/17/2026 20:14 | 21 | 17.10 |
| 06/17/2026 20:14 | 1 | 17.10 |
| 06/17/2026 20:14 | 52 | 17.095 |
| 06/17/2026 20:14 | 21 | 17.10 |
| 06/17/2026 20:14 | 29 | 17.09 |
| 06/17/2026 20:14 | 50 | 17.09 |
| 06/17/2026 20:14 | 50 | 17.09 |
| 06/17/2026 20:14 | 29 | 17.09 |
| 06/17/2026 20:14 | 29 | 17.09 |
| 06/17/2026 20:14 | 10 | 17.09 |
| 06/17/2026 20:14 | 1 | 17.09 |
| 06/17/2026 20:14 | 10 | 17.09 |
| 06/17/2026 20:14 | 1 | 17.10 |
| 06/17/2026 20:14 | 12 | 17.10 |
| 06/17/2026 20:14 | 1 | 17.10 |
| 06/17/2026 20:14 | 29 | 17.10 |
| 06/17/2026 20:14 | 8 | 17.08 |
| 06/17/2026 20:14 | 25 | 17.08 |
| 06/17/2026 20:14 | 100 | 17.08 |
| 06/17/2026 20:14 | 100 | 17.08 |
| 06/17/2026 20:14 | 100 | 17.08 |
| 06/17/2026 20:14 | 12 | 17.08 |
| 06/17/2026 20:14 | 6 | 17.08 |
| 06/17/2026 20:14 | 100 | 17.07 |
| 06/17/2026 20:14 | 8 | 17.06 |
| 06/17/2026 20:14 | 20 | 17.06 |
| 06/17/2026 20:14 | 100 | 17.06 |
| 06/17/2026 20:14 | 100 | 17.05 |
| 06/17/2026 20:14 | 44 | 17.05 |
| 06/17/2026 20:14 | 100 | 17.05 |
| 06/17/2026 20:14 | 4 | 17.05 |
| 06/17/2026 20:14 | 100 | 17.04 |
| 06/17/2026 20:14 | 30 | 17.04 |
| 06/17/2026 20:14 | 100 | 17.04 |
| 06/17/2026 20:14 | 100 | 17.04 |
| 06/17/2026 20:14 | 8 | 17.04 |
| 06/17/2026 20:14 | 20 | 17.03 |
| 06/17/2026 20:14 | 20 | 17.03 |
| 06/17/2026 20:14 | 3 | 17.02 |
| 06/17/2026 20:14 | 3 | 17.01 |
| 06/17/2026 20:14 | 2 | 17.02 |
| 06/17/2026 20:14 | 1 | 17.02 |
| 06/17/2026 20:14 | 100 | 17.02 |
| 06/17/2026 20:14 | 33 | 17.02 |
| 06/17/2026 20:14 | 13 | 17.02 |
| 06/17/2026 20:14 | 100 | 17.02 |
| 06/17/2026 20:14 | 8 | 17.02 |
| 06/17/2026 20:14 | 3 | 17.02 |
| 06/17/2026 20:14 | 200 | 17.01 |
| 06/17/2026 20:14 | 150 | 17.01 |
| 06/17/2026 20:14 | 8 | 17.01 |
| 06/17/2026 20:13 | 100 | 17.01 |
| 06/17/2026 20:13 | 22 | 17.01 |
| 06/17/2026 20:13 | 46 | 17.01 |
| 06/17/2026 20:13 | 54 | 17.01 |
| 06/17/2026 20:11 | 100 | 17.03 |
| 06/17/2026 20:11 | 20 | 17.03 |
| 06/17/2026 20:11 | 20 | 17.02 |
| 06/17/2026 20:11 | 2 | 17.02 |
| 06/17/2026 20:11 | 100 | 17.02 |
| 06/17/2026 20:11 | 2 | 17.02 |
| 06/17/2026 20:11 | 98 | 17.02 |
| 06/17/2026 20:11 | 2 | 17.02 |
| 06/17/2026 20:10 | 100 | 17.00 |
| 06/17/2026 20:10 | 100 | 17.01 |
| 06/17/2026 20:10 | 4 | 17.01 |
| 06/17/2026 20:09 | 6 | 17.03 |
| 06/17/2026 20:09 | 9 | 17.01 |
| 06/17/2026 20:09 | 20 | 17.01 |
| 06/17/2026 20:09 | 30 | 17.01 |
| 06/17/2026 20:09 | 100 | 17.01 |
| 06/17/2026 20:09 | 2 | 17.01 |
| 06/17/2026 20:09 | 14 | 17.01 |
| 06/17/2026 20:09 | 30 | 16.99 |
| 06/17/2026 20:09 | 4 | 16.99 |
| 06/17/2026 20:09 | 2 | 17.00 |
| 06/17/2026 20:09 | 3 | 17.00 |
| 06/17/2026 20:09 | 2 | 17.00 |
| 06/17/2026 20:09 | 6 | 16.99 |
| 06/17/2026 20:09 | 34 | 16.99 |
| 06/17/2026 20:09 | 1 | 16.99 |
| 06/17/2026 20:09 | 2 | 16.98 |
| 06/17/2026 20:09 | 20 | 16.98 |
| 06/17/2026 20:08 | 4 | 16.97 |
| 06/17/2026 20:08 | 100 | 16.97 |
| 06/17/2026 20:08 | 100 | 16.97 |
| 06/17/2026 20:08 | 100 | 16.97 |
| 06/17/2026 20:08 | 7 | 16.97 |
| 06/17/2026 20:08 | 1 | 16.97 |
| 06/17/2026 20:08 | 2 | 16.97 |
| 06/17/2026 20:04 | 4 | 16.98 |
| 06/17/2026 20:04 | 36 | 16.98 |
| 06/17/2026 20:04 | 100 | 16.98 |
| 06/17/2026 20:04 | 16 | 16.98 |
| 06/17/2026 20:04 | 4 | 17.01 |
| 06/17/2026 20:04 | 100 | 17.015 |
| 06/17/2026 20:04 | 4 | 17.01 |
| 06/17/2026 20:04 | 100 | 17.015 |
| 06/17/2026 20:04 | 51 | 17.02 |
| 06/17/2026 20:04 | 49 | 17.02 |
| 06/17/2026 20:04 | 34 | 17.01 |
| 06/17/2026 20:04 | 84 | 16.98 |
| 06/17/2026 20:04 | 12 | 16.98 |
| 06/17/2026 20:04 | 4 | 16.99 |
| 06/17/2026 20:03 | 100 | 17.02 |
| 06/17/2026 20:03 | 100 | 17.03 |
| 06/17/2026 20:03 | 10 | 17.02 |
| 06/17/2026 20:03 | 14 | 17.02 |
| 06/17/2026 20:03 | 64 | 17.02 |
| 06/17/2026 20:03 | 10 | 17.03 |
| 06/17/2026 20:03 | 88 | 17.03 |
| 06/17/2026 20:03 | 2 | 17.03 |
| 06/17/2026 20:03 | 4 | 17.03 |
| 06/17/2026 20:03 | 98 | 17.04 |
| 06/17/2026 20:03 | 2 | 17.04 |
| 06/17/2026 20:00 | 100 | 17.19 |
| 06/17/2026 20:00 | 200 | 17.19 |
| 06/17/2026 20:00 | 200 | 17.18 |
| 06/17/2026 20:00 | 50 | 17.18 |
| 06/17/2026 20:00 | 1 | 17.20 |
| 06/17/2026 20:00 | 3 | 17.18 |
| 06/17/2026 20:00 | 2 | 17.18 |
| 06/17/2026 20:00 | 300 | 17.18 |
| 06/17/2026 20:00 | 12 | 17.19 |
| 06/17/2026 20:00 | 112 | 17.20 |
| 06/17/2026 20:00 | 3 | 17.20 |
| 06/17/2026 20:00 | 200 | 17.20 |
| 06/17/2026 20:00 | 92 | 17.20 |
| 06/17/2026 20:00 | 8 | 17.20 |
| 06/17/2026 20:00 | 100 | 17.20 |
| 06/17/2026 20:00 | 5 | 17.20 |
| 06/17/2026 20:00 | 3 | 17.21 |
| 06/17/2026 20:00 | 100 | 17.215 |
| 06/17/2026 20:00 | 6 | 17.22 |
| 06/17/2026 20:00 | 8 | 17.22 |
| 06/17/2026 19:59 | 1 | 17.215 |
| 06/17/2026 19:59 | 3 | 17.22 |
| 06/17/2026 19:59 | 2 | 17.22 |
| 06/17/2026 19:58 | 3 | 17.22 |
| 06/17/2026 19:56 | 2 | 17.22 |
| 06/17/2026 19:56 | 15 | 17.22 |
| 06/17/2026 19:56 | 10 | 17.22 |
| 06/17/2026 19:56 | 3 | 17.215 |
| 06/17/2026 19:56 | 14 | 17.21 |
| 06/17/2026 19:56 | 50 | 17.21 |
| 06/17/2026 19:56 | 33 | 17.21 |
| 06/17/2026 19:56 | 9 | 17.21 |
| 06/17/2026 19:56 | 8 | 17.21 |
| 06/17/2026 19:56 | 26 | 17.21 |
| 06/17/2026 19:56 | 3 | 17.21 |
| 06/17/2026 19:56 | 100 | 17.21 |
| 06/17/2026 19:56 | 10 | 17.21 |
| 06/17/2026 19:56 | 19 | 17.20 |
| 06/17/2026 19:56 | 10 | 17.19 |
| 06/17/2026 19:56 | 9 | 17.19 |
| 06/17/2026 19:56 | 1 | 17.19 |
| 06/17/2026 19:56 | 46 | 17.19 |
| 06/17/2026 19:56 | 12 | 17.19 |
| 06/17/2026 19:56 | 100 | 17.20 |
| 06/17/2026 19:56 | 11 | 17.20 |
| 06/17/2026 19:56 | 2 | 17.20 |
| 06/17/2026 19:56 | 24 | 17.20 |
| 06/17/2026 19:55 | 5 | 17.205 |
| 06/17/2026 19:55 | 10 | 17.205 |
| 06/17/2026 19:55 | 100 | 17.21 |
| 06/17/2026 19:55 | 100 | 17.21 |
| 06/17/2026 19:55 | 10 | 17.21 |
| 06/17/2026 19:55 | 200 | 17.22 |
| 06/17/2026 19:55 | 150 | 17.22 |
| 06/17/2026 19:54 | 100 | 17.23 |
| 06/17/2026 19:54 | 10 | 17.23 |
| 06/17/2026 19:54 | 100 | 17.23 |
| 06/17/2026 19:54 | 3 | 17.23 |
| 06/17/2026 19:54 | 97 | 17.23 |
| 06/17/2026 19:54 | 1 | 17.23 |
| 06/17/2026 19:54 | 2 | 17.23 |
| 06/17/2026 19:53 | 5 | 17.22 |
| 06/17/2026 19:52 | 2 | 17.225 |
| 06/17/2026 19:52 | 1 | 17.23 |
| 06/17/2026 19:52 | 2 | 17.23 |
| 06/17/2026 19:52 | 50 | 17.23 |
| 06/17/2026 19:51 | 4 | 17.22 |
| 06/17/2026 19:51 | 1 | 17.22 |
| 06/17/2026 19:51 | 6 | 17.22 |
| 06/17/2026 19:51 | 6 | 17.22 |
| 06/17/2026 19:51 | 10 | 17.22 |
| 06/17/2026 19:51 | 10 | 17.22 |
| 06/17/2026 19:51 | 1 | 17.21 |
| 06/17/2026 19:50 | 13 | 17.22 |
| 06/17/2026 19:50 | 15 | 17.21 |
| 06/17/2026 19:50 | 24 | 17.21 |
| 06/17/2026 19:50 | 100 | 17.21 |
| 06/17/2026 19:50 | 7 | 17.21 |
| 06/17/2026 19:50 | 1 | 17.21 |
| 06/17/2026 19:50 | 100 | 17.22 |
| 06/17/2026 19:50 | 1 | 17.22 |
| 06/17/2026 19:49 | 10 | 17.23 |
| 06/17/2026 19:49 | 7 | 17.22 |
| 06/17/2026 19:49 | 10 | 17.22 |
| 06/17/2026 19:49 | 100 | 17.22 |
| 06/17/2026 19:49 | 10 | 17.22 |
| 06/17/2026 19:49 | 6 | 17.23 |
| 06/17/2026 19:49 | 10 | 17.23 |
| 06/17/2026 19:49 | 6 | 17.23 |
| 06/17/2026 19:48 | 1 | 17.23 |
| 06/17/2026 19:47 | 6 | 17.24 |
| 06/17/2026 19:46 | 6 | 17.24 |
| 06/17/2026 19:46 | 13 | 17.24 |
| 06/17/2026 19:46 | 4 | 17.235 |
| 06/17/2026 19:46 | 30 | 17.235 |
| 06/17/2026 19:45 | 27 | 17.235 |
| 06/17/2026 19:45 | 13 | 17.24 |
| 06/17/2026 19:45 | 4 | 17.24 |
| 06/17/2026 19:45 | 6 | 17.24 |
| 06/17/2026 19:45 | 10 | 17.24 |
| 06/17/2026 19:45 | 4 | 17.24 |
| 06/17/2026 19:45 | 10 | 17.24 |
| 06/17/2026 19:45 | 1 | 17.23 |
| 06/17/2026 19:44 | 10 | 17.235 |
| 06/17/2026 19:44 | 25 | 17.235 |
| 06/17/2026 19:44 | 25 | 17.235 |
| 06/17/2026 19:44 | 8 | 17.24 |
| 06/17/2026 19:44 | 14 | 17.24 |
| 06/17/2026 19:44 | 10 | 17.24 |
| 06/17/2026 19:44 | 1 | 17.24 |
| 06/17/2026 19:44 | 1 | 17.24 |
| 06/17/2026 19:44 | 1 | 17.24 |
| 06/17/2026 19:44 | 9 | 17.24 |
| 06/17/2026 19:44 | 8 | 17.24 |
| 06/17/2026 19:44 | 3 | 17.235 |
| 06/17/2026 19:43 | 10 | 17.24 |
| 06/17/2026 19:43 | 3 | 17.24 |
| 06/17/2026 19:43 | 6 | 17.24 |
| 06/17/2026 19:43 | 1 | 17.24 |
| 06/17/2026 19:43 | 8 | 17.24 |
| 06/17/2026 19:43 | 3 | 17.235 |
| 06/17/2026 19:43 | 2 | 17.235 |
| 06/17/2026 19:42 | 8 | 17.235 |
| 06/17/2026 19:41 | 25 | 17.23 |
| 06/17/2026 19:41 | 100 | 17.23 |
| 06/17/2026 19:41 | 2 | 17.23 |
| 06/17/2026 19:41 | 1 | 17.23 |
| 06/17/2026 19:41 | 6 | 17.23 |
| 06/17/2026 19:41 | 7 | 17.23 |
| 06/17/2026 19:41 | 2 | 17.23 |
| 06/17/2026 19:41 | 6 | 17.23 |
| 06/17/2026 19:39 | 13 | 17.24 |
| 06/17/2026 19:39 | 62 | 17.24 |
| 06/17/2026 19:39 | 38 | 17.24 |
| 06/17/2026 19:39 | 16 | 17.24 |
| 06/17/2026 19:39 | 11 | 17.24 |
| 06/17/2026 19:39 | 10 | 17.24 |
| 06/17/2026 19:39 | 10 | 17.23 |
| 06/17/2026 19:39 | 16 | 17.23 |
| 06/17/2026 19:39 | 100 | 17.23 |
| 06/17/2026 19:39 | 24 | 17.23 |
| 06/17/2026 19:39 | 10 | 17.24 |
| 06/17/2026 19:39 | 20 | 17.24 |
| 06/17/2026 19:39 | 5 | 17.25 |
| 06/17/2026 19:39 | 5 | 17.26 |
| 06/17/2026 19:39 | 14 | 17.26 |
| 06/17/2026 19:39 | 15 | 17.26 |
| 06/17/2026 19:39 | 15 | 17.26 |
| 06/17/2026 19:39 | 2 | 17.26 |
| 06/17/2026 19:39 | 12 | 17.26 |
| 06/17/2026 19:39 | 50 | 17.25 |
| 06/17/2026 19:39 | 17 | 17.25 |
| 06/17/2026 19:39 | 84 | 17.25 |
| 06/17/2026 19:39 | 20 | 17.25 |
| 06/17/2026 19:39 | 100 | 17.25 |
| 06/17/2026 19:39 | 20 | 17.25 |
| 06/17/2026 19:39 | 20 | 17.25 |
| 06/17/2026 19:39 | 10 | 17.25 |
| 06/17/2026 19:39 | 17 | 17.24 |
| 06/17/2026 19:38 | 35 | 17.24 |
| 06/17/2026 19:38 | 15 | 17.24 |
| 06/17/2026 19:38 | 100 | 17.24 |
| 06/17/2026 19:38 | 10 | 17.24 |
| 06/17/2026 19:38 | 19 | 17.25 |
| 06/17/2026 19:38 | 5 | 17.25 |
| 06/17/2026 19:38 | 10 | 17.25 |
| 06/17/2026 19:38 | 6 | 17.26 |
| 06/17/2026 19:37 | 86 | 17.27 |
| 06/17/2026 19:37 | 14 | 17.27 |
| 06/17/2026 19:37 | 10 | 17.27 |
| 06/17/2026 19:37 | 27 | 17.27 |
| 06/17/2026 19:37 | 100 | 17.27 |
| 06/17/2026 19:37 | 20 | 17.27 |
| 06/17/2026 19:37 | 27 | 17.27 |
| 06/17/2026 19:37 | 52 | 17.27 |
| 06/17/2026 19:37 | 4 | 17.27 |
| 06/17/2026 19:37 | 4 | 17.27 |
| 06/17/2026 19:37 | 18 | 17.27 |
| 06/17/2026 19:37 | 40 | 17.27 |
| 06/17/2026 19:37 | 9 | 17.27 |
| 06/17/2026 19:37 | 40 | 17.27 |
| 06/17/2026 19:37 | 100 | 17.27 |
| 06/17/2026 19:37 | 50 | 17.27 |
| 06/17/2026 19:37 | 100 | 17.27 |
| 06/17/2026 19:37 | 5 | 17.27 |
| 06/17/2026 19:37 | 20 | 17.27 |
| 06/17/2026 19:37 | 20 | 17.26 |
| 06/17/2026 19:37 | 100 | 17.26 |
| 06/17/2026 19:37 | 10 | 17.26 |
| 06/17/2026 19:37 | 12 | 17.26 |
| 06/17/2026 19:37 | 20 | 17.25 |
| 06/17/2026 19:37 | 10 | 17.25 |
| 06/17/2026 19:37 | 5 | 17.24 |
| 06/17/2026 19:37 | 5 | 17.24 |
| 06/17/2026 19:35 | 10 | 17.25 |
| 06/17/2026 19:35 | 10 | 17.25 |
| 06/17/2026 19:33 | 88 | 17.255 |
| 06/17/2026 19:33 | 12 | 17.255 |
| 06/17/2026 19:33 | 30 | 17.255 |
| 06/17/2026 19:32 | 5 | 17.255 |
| 06/17/2026 19:32 | 69 | 17.25 |
| 06/17/2026 19:32 | 100 | 17.25 |
| 06/17/2026 19:32 | 10 | 17.25 |
| 06/17/2026 19:31 | 8 | 17.255 |
| 06/17/2026 19:31 | 91 | 17.25 |
| 06/17/2026 19:31 | 6 | 17.25 |
| 06/17/2026 19:31 | 10 | 17.25 |
| 06/17/2026 19:30 | 4 | 17.26 |
| 06/17/2026 19:30 | 16 | 17.27 |
| 06/17/2026 19:30 | 1 | 17.27 |
| 06/17/2026 19:30 | 10 | 17.27 |
| 06/17/2026 19:30 | 5 | 17.27 |
| 06/17/2026 19:30 | 2 | 17.27 |
| 06/17/2026 19:30 | 17 | 17.26 |
| 06/17/2026 19:30 | 35 | 17.26 |
| 06/17/2026 19:30 | 12 | 17.26 |
| 06/17/2026 19:30 | 3 | 17.26 |
| 06/17/2026 19:30 | 12 | 17.26 |
| 06/17/2026 19:30 | 10 | 17.25 |
| 06/17/2026 19:30 | 1 | 17.24 |
| 06/17/2026 19:30 | 4 | 17.25 |
| 06/17/2026 19:30 | 10 | 17.25 |
| 06/17/2026 19:30 | 2 | 17.24 |
| 06/17/2026 19:29 | 100 | 17.25 |
| 06/17/2026 19:28 | 10 | 17.26 |
| 06/17/2026 19:28 | 30 | 17.26 |
| 06/17/2026 19:27 | 10 | 17.26 |
| 06/17/2026 19:26 | 8 | 17.26 |
| 06/17/2026 19:26 | 92 | 17.26 |
| 06/17/2026 19:26 | 12 | 17.26 |
| 06/17/2026 19:26 | 14 | 17.27 |
| 06/17/2026 19:26 | 100 | 17.27 |
| 06/17/2026 19:26 | 1 | 17.27 |
| 06/17/2026 19:26 | 1 | 17.265 |
| 06/17/2026 19:26 | 1 | 17.265 |
| 06/17/2026 19:26 | 8 | 17.26 |
| 06/17/2026 19:26 | 4 | 17.26 |
| 06/17/2026 19:26 | 16 | 17.26 |
| 06/17/2026 19:26 | 16 | 17.26 |
| 06/17/2026 19:26 | 3 | 17.26 |
| 06/17/2026 19:25 | 100 | 17.26 |
| 06/17/2026 19:25 | 100 | 17.26 |
| 06/17/2026 19:25 | 100 | 17.26 |
| 06/17/2026 19:25 | 12 | 17.26 |
| 06/17/2026 19:25 | 8 | 17.27 |
| 06/17/2026 19:25 | 18 | 17.27 |
| 06/17/2026 19:25 | 15 | 17.27 |
| 06/17/2026 19:25 | 20 | 17.27 |
| 06/17/2026 19:25 | 10 | 17.27 |
| 06/17/2026 19:25 | 5 | 17.27 |
| 06/17/2026 19:25 | 10 | 17.27 |
| 06/17/2026 19:25 | 5 | 17.26 |
| 06/17/2026 19:25 | 100 | 17.26 |
| 06/17/2026 19:25 | 15 | 17.26 |
| 06/17/2026 19:25 | 100 | 17.26 |
| 06/17/2026 19:25 | 11 | 17.26 |
| 06/17/2026 19:25 | 64 | 17.27 |
| 06/17/2026 19:25 | 36 | 17.27 |
| 06/17/2026 19:23 | 10 | 17.29 |
| 06/17/2026 19:23 | 4 | 17.29 |
| 06/17/2026 19:23 | 1 | 17.29 |
| 06/17/2026 19:23 | 5 | 17.29 |
| 06/17/2026 19:23 | 6 | 17.29 |
| 06/17/2026 19:23 | 1 | 17.29 |
| 06/17/2026 19:23 | 1 | 17.28 |
| 06/17/2026 19:23 | 5 | 17.28 |
| 06/17/2026 19:23 | 5 | 17.28 |
| 06/17/2026 19:23 | 20 | 17.28 |
| 06/17/2026 19:23 | 20 | 17.28 |
| 06/17/2026 19:23 | 6 | 17.28 |
| 06/17/2026 19:23 | 100 | 17.28 |
| 06/17/2026 19:23 | 20 | 17.28 |
| 06/17/2026 19:23 | 10 | 17.28 |
| 06/17/2026 19:23 | 6 | 17.28 |
| 06/17/2026 19:23 | 12 | 17.27 |
| 06/17/2026 19:21 | 138 | 17.26 |
| 06/17/2026 19:21 | 8 | 17.26 |
| 06/17/2026 19:21 | 50 | 17.25 |
| 06/17/2026 19:21 | 2 | 17.25 |
| 06/17/2026 19:21 | 40 | 17.25 |
| 06/17/2026 19:21 | 100 | 17.25 |
| 06/17/2026 19:21 | 100 | 17.25 |
| 06/17/2026 19:21 | 100 | 17.25 |
| 06/17/2026 19:21 | 41 | 17.25 |
| 06/17/2026 19:21 | 50 | 17.25 |
| 06/17/2026 19:21 | 20 | 17.25 |
| 06/17/2026 19:21 | 10 | 17.25 |
| 06/17/2026 19:21 | 55 | 17.24 |
| 06/17/2026 19:21 | 10 | 17.24 |
| 06/17/2026 19:20 | 10 | 17.23 |
| 06/17/2026 19:20 | 19 | 17.23 |
| 06/17/2026 19:20 | 30 | 17.235 |
| 06/17/2026 19:18 | 5 | 17.23 |
| 06/17/2026 19:18 | 11 | 17.235 |
| 06/17/2026 19:17 | 9 | 17.235 |
| 06/17/2026 19:16 | 5 | 17.23 |
| 06/17/2026 19:16 | 50 | 17.235 |
| 06/17/2026 19:16 | 100 | 17.235 |
| 06/17/2026 19:16 | 6 | 17.25 |
| 06/17/2026 19:16 | 1 | 17.25 |
| 06/17/2026 19:16 | 12 | 17.25 |
| 06/17/2026 19:16 | 9 | 17.25 |
| 06/17/2026 19:16 | 1 | 17.25 |
| 06/17/2026 19:16 | 21 | 17.25 |
| 06/17/2026 19:16 | 200 | 17.25 |
| 06/17/2026 19:16 | 100 | 17.25 |
| 06/17/2026 19:16 | 98 | 17.25 |
| 06/17/2026 19:16 | 2 | 17.25 |
| 06/17/2026 19:16 | 82 | 17.24 |
| 06/17/2026 19:16 | 18 | 17.24 |
| 06/17/2026 19:16 | 24 | 17.24 |
| 06/17/2026 19:16 | 8 | 17.24 |
| 06/17/2026 19:16 | 50 | 17.25 |
| 06/17/2026 19:15 | 100 | 17.25 |
| 06/17/2026 19:15 | 3 | 17.25 |
| 06/17/2026 19:15 | 1 | 17.25 |
| 06/17/2026 19:15 | 3 | 17.25 |
| 06/17/2026 19:15 | 3 | 17.25 |
| 06/17/2026 19:15 | 3 | 17.26 |
| 06/17/2026 19:13 | 50 | 17.265 |
| 06/17/2026 19:11 | 4 | 17.25 |
| 06/17/2026 19:11 | 2 | 17.26 |
| 06/17/2026 19:11 | 2 | 17.26 |
| 06/17/2026 19:11 | 3 | 17.26 |
| 06/17/2026 19:11 | 4 | 17.27 |
| 06/17/2026 19:11 | 49 | 17.27 |
| 06/17/2026 19:11 | 27 | 17.27 |
| 06/17/2026 19:11 | 44 | 17.27 |
| 06/17/2026 19:11 | 7 | 17.27 |
| 06/17/2026 19:11 | 1 | 17.27 |
| 06/17/2026 19:11 | 5 | 17.26 |
| 06/17/2026 19:11 | 100 | 17.26 |
| 06/17/2026 19:11 | 1 | 17.26 |
| 06/17/2026 19:11 | 1 | 17.26 |
| 06/17/2026 19:11 | 6 | 17.26 |
| 06/17/2026 19:11 | 6 | 17.26 |
| 06/17/2026 19:11 | 12 | 17.26 |
| 06/17/2026 19:09 | 3 | 17.245 |
| 06/17/2026 19:09 | 3 | 17.25 |
| 06/17/2026 19:09 | 8 | 17.25 |
| 06/17/2026 19:09 | 70 | 17.25 |
| 06/17/2026 19:08 | 3 | 17.24 |
| 06/17/2026 19:08 | 100 | 17.24 |
| 06/17/2026 19:08 | 100 | 17.24 |
| 06/17/2026 19:08 | 8 | 17.24 |
| 06/17/2026 19:08 | 70 | 17.245 |
| 06/17/2026 19:08 | 3 | 17.24 |
| 06/17/2026 19:08 | 100 | 17.24 |
| 06/17/2026 19:08 | 38 | 17.24 |
| 06/17/2026 19:08 | 62 | 17.24 |
| 06/17/2026 19:08 | 10 | 17.24 |
| 06/17/2026 19:08 | 14 | 17.22 |
| 06/17/2026 19:08 | 76 | 17.21 |
| 06/17/2026 19:08 | 12 | 17.21 |
| 06/17/2026 19:08 | 8 | 17.21 |
| 06/17/2026 19:08 | 80 | 17.21 |
| 06/17/2026 19:08 | 100 | 17.22 |
| 06/17/2026 19:08 | 90 | 17.22 |
| 06/17/2026 19:08 | 10 | 17.22 |
| 06/17/2026 19:08 | 100 | 17.21 |
| 06/17/2026 19:08 | 100 | 17.21 |
| 06/17/2026 19:08 | 100 | 17.21 |
| 06/17/2026 19:08 | 73 | 17.21 |
| 06/17/2026 19:08 | 27 | 17.21 |
| 06/17/2026 19:08 | 12 | 17.21 |
| 06/17/2026 19:08 | 10 | 17.21 |
| 06/17/2026 19:08 | 100 | 17.22 |
| 06/17/2026 19:08 | 10 | 17.22 |
| 06/17/2026 19:08 | 100 | 17.22 |
| 06/17/2026 19:08 | 5 | 17.22 |
| 06/17/2026 19:08 | 100 | 17.23 |
| 06/17/2026 19:08 | 10 | 17.23 |
| 06/17/2026 19:07 | 27 | 17.235 |
| 06/17/2026 19:07 | 10 | 17.235 |
| 06/17/2026 19:06 | 100 | 17.24 |
| 06/17/2026 19:06 | 100 | 17.24 |
| 06/17/2026 19:06 | 3 | 17.25 |
| 06/17/2026 19:06 | 10 | 17.25 |
| 06/17/2026 19:06 | 2 | 17.25 |
| 06/17/2026 19:06 | 7 | 17.25 |
| 06/17/2026 19:06 | 3 | 17.25 |
| 06/17/2026 19:06 | 27 | 17.25 |
| 06/17/2026 19:06 | 10 | 17.25 |
| 06/17/2026 19:06 | 50 | 17.25 |
| 06/17/2026 19:06 | 10 | 17.25 |
| 06/17/2026 19:06 | 15 | 17.24 |
| 06/17/2026 19:06 | 6 | 17.24 |
| 06/17/2026 19:06 | 10 | 17.24 |
| 06/17/2026 19:06 | 10 | 17.24 |
| 06/17/2026 19:06 | 3 | 17.24 |
| 06/17/2026 19:06 | 2 | 17.24 |
| 06/17/2026 19:06 | 13 | 17.24 |
| 06/17/2026 19:06 | 5 | 17.24 |
| 06/17/2026 19:06 | 10 | 17.24 |
| 06/17/2026 19:04 | 100 | 17.25 |
| 06/17/2026 19:04 | 100 | 17.26 |
| 06/17/2026 19:04 | 11 | 17.26 |
| 06/17/2026 19:04 | 2 | 17.26 |
| 06/17/2026 19:04 | 10 | 17.27 |
| 06/17/2026 19:04 | 23 | 17.27 |
| 06/17/2026 19:04 | 10 | 17.27 |
| 06/17/2026 19:04 | 50 | 17.27 |
| 06/17/2026 19:04 | 50 | 17.27 |
| 06/17/2026 19:04 | 10 | 17.27 |
| 06/17/2026 19:04 | 100 | 17.27 |
| 06/17/2026 19:04 | 9 | 17.27 |
| 06/17/2026 19:04 | 12 | 17.28 |
| 06/17/2026 19:04 | 100 | 17.275 |
| 06/17/2026 19:04 | 11 | 17.28 |
| 06/17/2026 19:04 | 1 | 17.28 |
| 06/17/2026 19:04 | 12 | 17.28 |
| 06/17/2026 19:04 | 1 | 17.27 |
| 06/17/2026 19:03 | 1 | 17.28 |
| 06/17/2026 19:03 | 30 | 17.28 |
| 06/17/2026 19:03 | 10 | 17.28 |
| 06/17/2026 19:03 | 4 | 17.28 |
| 06/17/2026 19:03 | 12 | 17.28 |
| 06/17/2026 19:03 | 2 | 17.27 |
| 06/17/2026 19:02 | 2 | 17.28 |
| 06/17/2026 19:02 | 2 | 17.28 |
| 06/17/2026 19:02 | 12 | 17.28 |
| 06/17/2026 19:02 | 76 | 17.27 |
| 06/17/2026 19:02 | 12 | 17.27 |
| 06/17/2026 19:02 | 10 | 17.27 |
| 06/17/2026 19:02 | 24 | 17.28 |
| 06/17/2026 19:02 | 12 | 17.28 |
| 06/17/2026 19:01 | 10 | 17.285 |
| 06/17/2026 19:00 | 1 | 17.28 |
| 06/17/2026 19:00 | 1 | 17.28 |
| 06/17/2026 18:59 | 1 | 17.28 |
| 06/17/2026 18:59 | 1 | 17.28 |
| 06/17/2026 18:59 | 12 | 17.28 |
| 06/17/2026 18:59 | 2 | 17.29 |
| 06/17/2026 18:59 | 5 | 17.29 |
| 06/17/2026 18:57 | 100 | 17.29 |
| 06/17/2026 18:57 | 18 | 17.29 |
| 06/17/2026 18:57 | 2 | 17.29 |
| 06/17/2026 18:57 | 1 | 17.29 |
| 06/17/2026 18:57 | 3 | 17.29 |
| 06/17/2026 18:57 | 8 | 17.29 |
| 06/17/2026 18:57 | 5 | 17.28 |
| 06/17/2026 18:57 | 2 | 17.28 |
| 06/17/2026 18:57 | 12 | 17.28 |
| 06/17/2026 18:57 | 3 | 17.28 |
| 06/17/2026 18:57 | 48 | 17.28 |
| 06/17/2026 18:57 | 12 | 17.28 |
| 06/17/2026 18:57 | 20 | 17.28 |
| 06/17/2026 18:57 | 12 | 17.28 |
| 06/17/2026 18:57 | 2 | 17.28 |
| 06/17/2026 18:57 | 2 | 17.265 |
| 06/17/2026 18:55 | 31 | 17.27 |
| 06/17/2026 18:55 | 94 | 17.27 |
| 06/17/2026 18:55 | 6 | 17.27 |
| 06/17/2026 18:55 | 5 | 17.27 |
| 06/17/2026 18:55 | 5 | 17.27 |
| 06/17/2026 18:55 | 2 | 17.27 |
| 06/17/2026 18:55 | 58 | 17.27 |
| 06/17/2026 18:55 | 14 | 17.27 |
| 06/17/2026 18:55 | 10 | 17.27 |
| 06/17/2026 18:51 | 25 | 17.255 |
| 06/17/2026 18:51 | 22 | 17.26 |
| 06/17/2026 18:51 | 100 | 17.26 |
| 06/17/2026 18:51 | 12 | 17.26 |
| 06/17/2026 18:51 | 88 | 17.26 |
| 06/17/2026 18:51 | 100 | 17.26 |
| 06/17/2026 18:51 | 12 | 17.26 |
| 06/17/2026 18:50 | 10 | 17.27 |
| 06/17/2026 18:50 | 22 | 17.27 |
| 06/17/2026 18:50 | 6 | 17.27 |
| 06/17/2026 18:50 | 31 | 17.27 |
| 06/17/2026 18:50 | 1 | 17.27 |
| 06/17/2026 18:50 | 6 | 17.26 |
| 06/17/2026 18:50 | 5 | 17.26 |
| 06/17/2026 18:50 | 152 | 17.25 |
| 06/17/2026 18:50 | 148 | 17.25 |
| 06/17/2026 18:50 | 100 | 17.25 |
| 06/17/2026 18:50 | 100 | 17.25 |
| 06/17/2026 18:50 | 100 | 17.25 |
| 06/17/2026 18:49 | 78 | 17.25 |
| 06/17/2026 18:49 | 10 | 17.25 |
| 06/17/2026 18:49 | 12 | 17.26 |
| 06/17/2026 18:46 | 3 | 17.27 |
| 06/17/2026 18:46 | 2 | 17.27 |
| 06/17/2026 18:46 | 100 | 17.26 |
| 06/17/2026 18:46 | 4 | 17.26 |
| 06/17/2026 18:46 | 2 | 17.26 |
| 06/17/2026 18:46 | 36 | 17.26 |
| 06/17/2026 18:46 | 41 | 17.26 |
| 06/17/2026 18:46 | 12 | 17.26 |
| 06/17/2026 18:46 | 6 | 17.26 |
| 06/17/2026 18:46 | 5 | 17.26 |
| 06/17/2026 18:46 | 5 | 17.25 |
| 06/17/2026 18:46 | 50 | 17.25 |
| 06/17/2026 18:46 | 10 | 17.25 |
| 06/17/2026 18:46 | 62 | 17.25 |
| 06/17/2026 18:46 | 10 | 17.25 |
| 06/17/2026 18:45 | 10 | 17.235 |
| 06/17/2026 18:45 | 1 | 17.23 |
| 06/17/2026 18:45 | 1 | 17.23 |
| 06/17/2026 18:44 | 100 | 17.23 |
| 06/17/2026 18:44 | 2 | 17.24 |
| 06/17/2026 18:44 | 20 | 17.24 |
| 06/17/2026 18:44 | 10 | 17.24 |
| 06/17/2026 18:43 | 1 | 17.22 |
| 06/17/2026 18:42 | 4 | 17.24 |
| 06/17/2026 18:42 | 10 | 17.24 |
| 06/17/2026 18:42 | 17 | 17.24 |
| 06/17/2026 18:42 | 30 | 17.235 |
| 06/17/2026 18:42 | 100 | 17.235 |
| 06/17/2026 18:42 | 49 | 17.24 |
| 06/17/2026 18:42 | 22 | 17.24 |
| 06/17/2026 18:42 | 9 | 17.24 |
| 06/17/2026 18:42 | 1 | 17.24 |
| 06/17/2026 18:41 | 17 | 17.25 |
| 06/17/2026 18:41 | 10 | 17.25 |
| 06/17/2026 18:41 | 1 | 17.23 |
| 06/17/2026 18:39 | 1 | 17.23 |
| 06/17/2026 18:38 | 2 | 17.24 |
| 06/17/2026 18:38 | 10 | 17.24 |
| 06/17/2026 18:38 | 10 | 17.24 |
| 06/17/2026 18:38 | 30 | 17.24 |
| 06/17/2026 18:38 | 1 | 17.24 |
| 06/17/2026 18:38 | 1 | 17.23 |
| 06/17/2026 18:38 | 10 | 17.24 |
| 06/17/2026 18:38 | 3 | 17.24 |
| 06/17/2026 18:38 | 100 | 17.25 |
| 06/17/2026 18:38 | 11 | 17.25 |
| 06/17/2026 18:38 | 10 | 17.25 |
| 06/17/2026 18:38 | 10 | 17.25 |
| 06/17/2026 18:38 | 5 | 17.25 |
| 06/17/2026 18:37 | 1 | 17.245 |
| 06/17/2026 18:37 | 5 | 17.245 |
| 06/17/2026 18:37 | 5 | 17.245 |
| 06/17/2026 18:37 | 11 | 17.24 |
| 06/17/2026 18:37 | 10 | 17.24 |
| 06/17/2026 18:37 | 2 | 17.24 |
| 06/17/2026 18:37 | 3 | 17.24 |
| 06/17/2026 18:37 | 1 | 17.24 |
| 06/17/2026 18:36 | 15 | 17.24 |
| 06/17/2026 18:36 | 1 | 17.24 |
| 06/17/2026 18:36 | 5 | 17.245 |
| 06/17/2026 18:36 | 5 | 17.245 |
| 06/17/2026 18:36 | 1 | 17.24 |
| 06/17/2026 18:36 | 5 | 17.245 |
| 06/17/2026 18:35 | 15 | 17.24 |
| 06/17/2026 18:33 | 10 | 17.25 |
| 06/17/2026 18:33 | 3 | 17.25 |
| 06/17/2026 18:33 | 5 | 17.25 |
| 06/17/2026 18:33 | 10 | 17.25 |
| 06/17/2026 18:32 | 2 | 17.23 |
| 06/17/2026 18:32 | 10 | 17.23 |
| 06/17/2026 18:32 | 17 | 17.23 |
| 06/17/2026 18:32 | 10 | 17.24 |
| 06/17/2026 18:31 | 10 | 17.25 |
| 06/17/2026 18:31 | 18 | 17.25 |
| 06/17/2026 18:31 | 2 | 17.25 |
| 06/17/2026 18:31 | 5 | 17.25 |
| 06/17/2026 18:31 | 2 | 17.25 |
| 06/17/2026 18:31 | 2 | 17.25 |
| 06/17/2026 18:31 | 100 | 17.25 |
| 06/17/2026 18:31 | 50 | 17.25 |
| 06/17/2026 18:31 | 5 | 17.25 |
| 06/17/2026 18:31 | 10 | 17.25 |
| 06/17/2026 18:31 | 50 | 17.24 |
| 06/17/2026 18:31 | 2 | 17.24 |
| 06/17/2026 18:31 | 5 | 17.24 |
| 06/17/2026 18:31 | 20 | 17.24 |
| 06/17/2026 18:31 | 50 | 17.24 |
| 06/17/2026 18:31 | 100 | 17.24 |
| 06/17/2026 18:31 | 20 | 17.24 |
| 06/17/2026 18:31 | 10 | 17.24 |
| 06/17/2026 18:31 | 2 | 17.23 |
| 06/17/2026 18:31 | 5 | 17.23 |
| 06/17/2026 18:30 | 2 | 17.245 |
| 06/17/2026 18:30 | 4 | 17.25 |
| 06/17/2026 18:30 | 6 | 17.25 |
| 06/17/2026 18:30 | 14 | 17.25 |
| 06/17/2026 18:30 | 4 | 17.24 |
| 06/17/2026 18:29 | 10 | 17.25 |
| 06/17/2026 18:29 | 20 | 17.25 |
| 06/17/2026 18:29 | 20 | 17.25 |
| 06/17/2026 18:29 | 20 | 17.25 |
| 06/17/2026 18:29 | 20 | 17.25 |
| 06/17/2026 18:29 | 20 | 17.25 |
| 06/17/2026 18:29 | 5 | 17.25 |
| 06/17/2026 18:29 | 55 | 17.25 |
| 06/17/2026 18:29 | 7 | 17.25 |
| 06/17/2026 18:29 | 1 | 17.25 |
| 06/17/2026 18:29 | 10 | 17.25 |
| 06/17/2026 18:29 | 20 | 17.24 |
| 06/17/2026 18:29 | 10 | 17.24 |
| 06/17/2026 18:29 | 76 | 17.23 |
| 06/17/2026 18:29 | 24 | 17.23 |
| 06/17/2026 18:28 | 1 | 17.23 |
| 06/17/2026 18:28 | 8 | 17.245 |
| 06/17/2026 18:28 | 1 | 17.245 |
| 06/17/2026 18:26 | 48 | 17.245 |
| 06/17/2026 18:26 | 41 | 17.24 |
| 06/17/2026 18:26 | 150 | 17.24 |
| 06/17/2026 18:26 | 10 | 17.245 |
| 06/17/2026 18:26 | 10 | 17.245 |
| 06/17/2026 18:24 | 2 | 17.26 |
| 06/17/2026 18:24 | 10 | 17.26 |
| 06/17/2026 18:24 | 5 | 17.26 |
| 06/17/2026 18:24 | 31 | 17.26 |
| 06/17/2026 18:24 | 50 | 17.26 |
| 06/17/2026 18:24 | 12 | 17.26 |
| 06/17/2026 18:24 | 10 | 17.25 |
| 06/17/2026 18:23 | 10 | 17.25 |
| 06/17/2026 18:23 | 10 | 17.25 |
| 06/17/2026 18:23 | 2 | 17.25 |
| 06/17/2026 18:23 | 10 | 17.245 |
| 06/17/2026 18:23 | 10 | 17.245 |
| 06/17/2026 18:23 | 25 | 17.245 |
| 06/17/2026 18:22 | 10 | 17.245 |
| 06/17/2026 18:22 | 10 | 17.245 |
| 06/17/2026 18:22 | 30 | 17.25 |
| 06/17/2026 18:21 | 10 | 17.25 |
| 06/17/2026 18:21 | 32 | 17.25 |
| 06/17/2026 18:21 | 100 | 17.25 |
| 06/17/2026 18:21 | 100 | 17.25 |
| 06/17/2026 18:21 | 10 | 17.25 |
| 06/17/2026 18:21 | 5 | 17.26 |
| 06/17/2026 18:21 | 12 | 17.275 |
| 06/17/2026 18:21 | 12 | 17.275 |
| 06/17/2026 18:21 | 5 | 17.275 |
| 06/17/2026 18:21 | 7 | 17.275 |
| 06/17/2026 18:21 | 10 | 17.27 |
| 06/17/2026 18:20 | 30 | 17.275 |
| 06/17/2026 18:20 | 100 | 17.28 |
| 06/17/2026 18:20 | 100 | 17.28 |
| 06/17/2026 18:20 | 100 | 17.28 |
| 06/17/2026 18:20 | 8 | 17.28 |
| 06/17/2026 18:20 | 2 | 17.28 |
| 06/17/2026 18:20 | 8 | 17.29 |
| 06/17/2026 18:18 | 56 | 17.29 |
| 06/17/2026 18:18 | 30 | 17.29 |
| 06/17/2026 18:18 | 8 | 17.29 |
| 06/17/2026 18:16 | 1 | 17.30 |
| 06/17/2026 18:16 | 5 | 17.30 |
| 06/17/2026 18:16 | 62 | 17.30 |
| 06/17/2026 18:16 | 100 | 17.30 |
| 06/17/2026 18:16 | 5 | 17.30 |
| 06/17/2026 18:14 | 40 | 17.28 |
| 06/17/2026 18:14 | 10 | 17.28 |
| 06/17/2026 18:14 | 7 | 17.29 |
| 06/17/2026 18:14 | 30 | 17.29 |
| 06/17/2026 18:14 | 3 | 17.29 |
| 06/17/2026 18:12 | 12 | 17.29 |
| 06/17/2026 18:12 | 2 | 17.29 |
| 06/17/2026 18:12 | 19 | 17.29 |
| 06/17/2026 18:12 | 31 | 17.29 |
| 06/17/2026 18:11 | 20 | 17.28 |
| 06/17/2026 18:11 | 25 | 17.28 |
| 06/17/2026 18:11 | 1 | 17.28 |
| 06/17/2026 18:11 | 100 | 17.28 |
| 06/17/2026 18:11 | 10 | 17.28 |
| 06/17/2026 18:10 | 25 | 17.27 |
| 06/17/2026 18:10 | 8 | 17.27 |
| 06/17/2026 18:10 | 59 | 17.27 |
| 06/17/2026 18:10 | 41 | 17.27 |
| 06/17/2026 18:09 | 44 | 17.28 |
| 06/17/2026 18:09 | 100 | 17.28 |
| 06/17/2026 18:09 | 24 | 17.28 |
| 06/17/2026 18:09 | 100 | 17.28 |
| 06/17/2026 18:09 | 14 | 17.28 |
| 06/17/2026 18:09 | 38 | 17.29 |
| 06/17/2026 18:09 | 12 | 17.29 |
| 06/17/2026 18:09 | 8 | 17.29 |
| 06/17/2026 18:07 | 1 | 17.29 |
| 06/17/2026 18:07 | 94 | 17.29 |
| 06/17/2026 18:07 | 14 | 17.29 |
| 06/17/2026 18:07 | 100 | 17.30 |
| 06/17/2026 18:07 | 12 | 17.30 |
| 06/17/2026 18:07 | 30 | 17.30 |
| 06/17/2026 18:07 | 8 | 17.30 |
| 06/17/2026 18:07 | 40 | 17.30 |
| 06/17/2026 18:07 | 9 | 17.30 |
| 06/17/2026 18:07 | 100 | 17.30 |
| 06/17/2026 18:07 | 20 | 17.30 |
| 06/17/2026 18:07 | 100 | 17.30 |
| 06/17/2026 18:07 | 2 | 17.30 |
| 06/17/2026 18:07 | 100 | 17.30 |
| 06/17/2026 18:07 | 6 | 17.30 |
| 06/17/2026 18:07 | 20 | 17.29 |
| 06/17/2026 18:07 | 6 | 17.29 |
| 06/17/2026 18:07 | 100 | 17.29 |
| 06/17/2026 18:07 | 2 | 17.29 |
| 06/17/2026 18:07 | 2 | 17.29 |
| 06/17/2026 18:07 | 6 | 17.29 |
| 06/17/2026 18:07 | 8 | 17.29 |
| 06/17/2026 18:07 | 100 | 17.28 |
| 06/17/2026 18:07 | 100 | 17.28 |
| 06/17/2026 18:07 | 31 | 17.28 |
| 06/17/2026 18:07 | 50 | 17.28 |
| 06/17/2026 18:07 | 20 | 17.28 |
| 06/17/2026 18:07 | 1 | 17.28 |
| 06/17/2026 18:07 | 58 | 17.28 |
| 06/17/2026 18:07 | 5 | 17.28 |
| 06/17/2026 18:07 | 8 | 17.28 |
| 06/17/2026 18:07 | 4 | 17.28 |
| 06/17/2026 18:07 | 2 | 17.27 |
| 06/17/2026 18:07 | 15 | 17.27 |
| 06/17/2026 18:07 | 4 | 17.27 |
| 06/17/2026 18:07 | 7 | 17.27 |
| 06/17/2026 18:07 | 3 | 17.265 |
| 06/17/2026 18:05 | 1 | 17.26 |
| 06/17/2026 18:04 | 1 | 17.265 |
| 06/17/2026 18:04 | 1 | 17.265 |
| 06/17/2026 18:03 | 10 | 17.27 |
| 06/17/2026 18:03 | 10 | 17.27 |
| 06/17/2026 18:03 | 18 | 17.27 |
| 06/17/2026 18:03 | 6 | 17.27 |
| 06/17/2026 18:03 | 12 | 17.26 |
| 06/17/2026 18:03 | 31 | 17.26 |
| 06/17/2026 18:03 | 58 | 17.26 |
| 06/17/2026 18:03 | 22 | 17.26 |
| 06/17/2026 18:03 | 1 | 17.26 |
| 06/17/2026 18:03 | 35 | 17.26 |
| 06/17/2026 18:03 | 1 | 17.26 |
| 06/17/2026 18:03 | 39 | 17.26 |
| 06/17/2026 18:03 | 5 | 17.26 |
| 06/17/2026 18:03 | 12 | 17.26 |
| 06/17/2026 18:03 | 8 | 17.26 |
| 06/17/2026 18:02 | 29 | 17.25 |
| 06/17/2026 18:02 | 30 | 17.25 |
| 06/17/2026 18:02 | 6 | 17.25 |
| 06/17/2026 18:02 | 1 | 17.25 |
| 06/17/2026 18:02 | 3 | 17.25 |
| 06/17/2026 18:02 | 5 | 17.25 |
| 06/17/2026 18:02 | 50 | 17.24 |
| 06/17/2026 18:02 | 3 | 17.24 |
| 06/17/2026 18:01 | 1 | 17.24 |
| 06/17/2026 18:00 | 100 | 17.24 |
| 06/17/2026 18:00 | 59 | 17.24 |
| 06/17/2026 18:00 | 25 | 17.24 |
| 06/17/2026 18:00 | 34 | 17.24 |
| 06/17/2026 18:00 | 1 | 17.24 |
| 06/17/2026 18:00 | 1 | 17.24 |
| 06/17/2026 18:00 | 1 | 17.225 |
| 06/17/2026 18:00 | 1 | 17.225 |
| 06/17/2026 18:00 | 25 | 17.23 |
| 06/17/2026 18:00 | 100 | 17.23 |
| 06/17/2026 18:00 | 2 | 17.23 |
| 06/17/2026 18:00 | 10 | 17.23 |
| 06/17/2026 17:57 | 50 | 17.24 |
| 06/17/2026 17:57 | 25 | 17.24 |
| 06/17/2026 17:57 | 59 | 17.24 |
| 06/17/2026 17:57 | 59 | 17.24 |
| 06/17/2026 17:57 | 10 | 17.24 |
| 06/17/2026 17:57 | 3 | 17.24 |
| 06/17/2026 17:57 | 2 | 17.24 |
| 06/17/2026 17:57 | 11 | 17.23 |
| 06/17/2026 17:56 | 59 | 17.23 |
| 06/17/2026 17:56 | 7 | 17.23 |
| 06/17/2026 17:56 | 10 | 17.23 |
| 06/17/2026 17:56 | 5 | 17.23 |
| 06/17/2026 17:55 | 3 | 17.215 |
| 06/17/2026 17:55 | 100 | 17.22 |
| 06/17/2026 17:55 | 2 | 17.22 |
| 06/17/2026 17:55 | 10 | 17.22 |
| 06/17/2026 17:55 | 10 | 17.22 |
| 06/17/2026 17:55 | 2 | 17.22 |
| 06/17/2026 17:55 | 16 | 17.22 |
| 06/17/2026 17:54 | 20 | 17.22 |
| 06/17/2026 17:54 | 16 | 17.22 |
| 06/17/2026 17:54 | 98 | 17.22 |
| 06/17/2026 17:54 | 2 | 17.22 |
| 06/17/2026 17:54 | 10 | 17.22 |
| 06/17/2026 17:54 | 20 | 17.22 |
| 06/17/2026 17:54 | 44 | 17.22 |
| 06/17/2026 17:54 | 10 | 17.22 |
| 06/17/2026 17:54 | 10 | 17.21 |
| 06/17/2026 17:53 | 7 | 17.20 |
| 06/17/2026 17:52 | 2 | 17.21 |
| 06/17/2026 17:52 | 3 | 17.20 |
| 06/17/2026 17:52 | 2 | 17.21 |
| 06/17/2026 17:51 | 100 | 17.22 |
| 06/17/2026 17:50 | 35 | 17.21 |
| 06/17/2026 17:50 | 10 | 17.21 |
| 06/17/2026 17:49 | 31 | 17.23 |
| 06/17/2026 17:49 | 10 | 17.23 |
| 06/17/2026 17:49 | 31 | 17.23 |
| 06/17/2026 17:49 | 100 | 17.24 |
| 06/17/2026 17:49 | 31 | 17.23 |
| 06/17/2026 17:49 | 19 | 17.23 |
| 06/17/2026 17:49 | 33 | 17.23 |
| 06/17/2026 17:49 | 42 | 17.23 |
| 06/17/2026 17:49 | 31 | 17.23 |
| 06/17/2026 17:49 | 2 | 17.23 |
| 06/17/2026 17:49 | 2 | 17.23 |
| 06/17/2026 17:49 | 41 | 17.23 |
| 06/17/2026 17:49 | 2 | 17.23 |
| 06/17/2026 17:49 | 46 | 17.23 |
| 06/17/2026 17:49 | 43 | 17.23 |
| 06/17/2026 17:49 | 2 | 17.23 |
| 06/17/2026 17:49 | 5 | 17.23 |
| 06/17/2026 17:49 | 100 | 17.23 |
| 06/17/2026 17:49 | 10 | 17.22 |
| 06/17/2026 17:49 | 20 | 17.22 |
| 06/17/2026 17:49 | 12 | 17.22 |
| 06/17/2026 17:49 | 61 | 17.21 |
| 06/17/2026 17:49 | 10 | 17.21 |
| 06/17/2026 17:49 | 4 | 17.21 |
| 06/17/2026 17:49 | 14 | 17.21 |
| 06/17/2026 17:49 | 9 | 17.21 |
| 06/17/2026 17:49 | 2 | 17.21 |
| 06/17/2026 17:49 | 44 | 17.21 |
| 06/17/2026 17:49 | 20 | 17.21 |
| 06/17/2026 17:49 | 20 | 17.21 |
| 06/17/2026 17:49 | 27 | 17.21 |
| 06/17/2026 17:49 | 29 | 17.21 |
| 06/17/2026 17:49 | 9 | 17.21 |
| 06/17/2026 17:49 | 2 | 17.21 |
| 06/17/2026 17:49 | 100 | 17.20 |
| 06/17/2026 17:49 | 100 | 17.20 |
| 06/17/2026 17:49 | 50 | 17.20 |
| 06/17/2026 17:49 | 31 | 17.20 |
| 06/17/2026 17:49 | 69 | 17.20 |
| 06/17/2026 17:49 | 10 | 17.20 |
| 06/17/2026 17:48 | 2 | 17.19 |
| 06/17/2026 17:48 | 12 | 17.19 |
| 06/17/2026 17:47 | 200 | 17.20 |
| 06/17/2026 17:47 | 100 | 17.20 |
| 06/17/2026 17:47 | 100 | 17.21 |
| 06/17/2026 17:47 | 10 | 17.20 |
| 06/17/2026 17:47 | 23 | 17.21 |
| 06/17/2026 17:47 | 34 | 17.21 |
| 06/17/2026 17:47 | 100 | 17.22 |
| 06/17/2026 17:47 | 100 | 17.22 |
| 06/17/2026 17:47 | 100 | 17.22 |
| 06/17/2026 17:47 | 8 | 17.22 |
| 06/17/2026 17:47 | 2 | 17.23 |
| 06/17/2026 17:47 | 8 | 17.23 |
| 06/17/2026 17:47 | 50 | 17.24 |
| 06/17/2026 17:47 | 50 | 17.24 |
| 06/17/2026 17:46 | 6 | 17.24 |
| 06/17/2026 17:45 | 8 | 17.24 |
| 06/17/2026 17:45 | 26 | 17.24 |
| 06/17/2026 17:44 | 1 | 17.235 |
| 06/17/2026 17:43 | 5 | 17.24 |
| 06/17/2026 17:41 | 30 | 17.23 |
| 06/17/2026 17:39 | 60 | 17.245 |
| 06/17/2026 17:39 | 13 | 17.24 |
| 06/17/2026 17:39 | 50 | 17.24 |
| 06/17/2026 17:39 | 5 | 17.24 |
| 06/17/2026 17:39 | 100 | 17.24 |
| 06/17/2026 17:39 | 30 | 17.24 |
| 06/17/2026 17:39 | 100 | 17.24 |
| 06/17/2026 17:39 | 68 | 17.24 |
| 06/17/2026 17:39 | 8 | 17.24 |
| 06/17/2026 17:39 | 13 | 17.23 |
| 06/17/2026 17:37 | 88 | 17.23 |
| 06/17/2026 17:37 | 3 | 17.22 |
| 06/17/2026 17:37 | 100 | 17.22 |
| 06/17/2026 17:37 | 1 | 17.22 |
| 06/17/2026 17:37 | 41 | 17.22 |
| 06/17/2026 17:37 | 6 | 17.22 |
| 06/17/2026 17:37 | 1 | 17.22 |
| 06/17/2026 17:37 | 18 | 17.22 |
| 06/17/2026 17:37 | 5 | 17.22 |
| 06/17/2026 17:37 | 100 | 17.22 |
| 06/17/2026 17:37 | 1 | 17.22 |
| 06/17/2026 17:37 | 5 | 17.22 |
| 06/17/2026 17:37 | 14 | 17.23 |
| 06/17/2026 17:37 | 28 | 17.24 |
| 06/17/2026 17:37 | 8 | 17.24 |
| 06/17/2026 17:37 | 14 | 17.23 |
| 06/17/2026 17:37 | 11 | 17.23 |
| 06/17/2026 17:37 | 100 | 17.23 |
| 06/17/2026 17:37 | 6 | 17.23 |
| 06/17/2026 17:37 | 6 | 17.23 |
| 06/17/2026 17:37 | 50 | 17.24 |
| 06/17/2026 17:35 | 18 | 17.25 |
| 06/17/2026 17:35 | 1 | 17.25 |
| 06/17/2026 17:32 | 19 | 17.245 |
| 06/17/2026 17:32 | 2 | 17.24 |
| 06/17/2026 17:32 | 50 | 17.235 |
| 06/17/2026 17:32 | 1 | 17.23 |
| 06/17/2026 17:32 | 100 | 17.23 |
| 06/17/2026 17:32 | 30 | 17.23 |
| 06/17/2026 17:32 | 1 | 17.23 |
| 06/17/2026 17:32 | 20 | 17.23 |
| 06/17/2026 17:32 | 39 | 17.23 |
| 06/17/2026 17:32 | 59 | 17.23 |
| 06/17/2026 17:32 | 2 | 17.23 |
| 06/17/2026 17:30 | 1 | 17.22 |
| 06/17/2026 17:30 | 1 | 17.22 |
| 06/17/2026 17:30 | 68 | 17.22 |
| 06/17/2026 17:30 | 6 | 17.22 |
| 06/17/2026 17:30 | 2 | 17.22 |
| 06/17/2026 17:30 | 50 | 17.205 |
| 06/17/2026 17:30 | 1 | 17.21 |
| 06/17/2026 17:29 | 75 | 17.21 |
| 06/17/2026 17:29 | 25 | 17.21 |
| 06/17/2026 17:29 | 12 | 17.21 |
| 06/17/2026 17:29 | 12 | 17.21 |
| 06/17/2026 17:29 | 1 | 17.21 |
| 06/17/2026 17:29 | 1 | 17.20 |
| 06/17/2026 17:29 | 40 | 17.20 |
| 06/17/2026 17:29 | 19 | 17.20 |
| 06/17/2026 17:29 | 11 | 17.20 |
| 06/17/2026 17:29 | 1 | 17.20 |
| 06/17/2026 17:28 | 44 | 17.18 |
| 06/17/2026 17:28 | 5 | 17.18 |
| 06/17/2026 17:28 | 25 | 17.18 |
| 06/17/2026 17:28 | 2 | 17.18 |
| 06/17/2026 17:27 | 86 | 17.17 |
| 06/17/2026 17:27 | 100 | 17.17 |
| 06/17/2026 17:27 | 300 | 17.17 |
| 06/17/2026 17:27 | 67 | 17.17 |
| 06/17/2026 17:27 | 33 | 17.17 |
| 06/17/2026 17:27 | 10 | 17.17 |
| 06/17/2026 17:26 | 1 | 17.18 |
| 06/17/2026 17:26 | 2 | 17.18 |
| 06/17/2026 17:26 | 6 | 17.18 |
| 06/17/2026 17:26 | 20 | 17.19 |
| 06/17/2026 17:26 | 12 | 17.19 |
| 06/17/2026 17:23 | 24 | 17.19 |
| 06/17/2026 17:23 | 1 | 17.19 |
| 06/17/2026 17:23 | 1 | 17.19 |
| 06/17/2026 17:23 | 4 | 17.19 |
| 06/17/2026 17:23 | 59 | 17.19 |
| 06/17/2026 17:23 | 6 | 17.19 |
| 06/17/2026 17:23 | 5 | 17.19 |
| 06/17/2026 17:23 | 23 | 17.18 |
| 06/17/2026 17:23 | 23 | 17.18 |
| 06/17/2026 17:23 | 6 | 17.18 |
| 06/17/2026 17:23 | 10 | 17.17 |
| 06/17/2026 17:20 | 100 | 17.17 |
| 06/17/2026 17:20 | 8 | 17.17 |
| 06/17/2026 17:20 | 59 | 17.18 |
| 06/17/2026 17:20 | 5 | 17.18 |
| 06/17/2026 17:19 | 1 | 17.17 |
| 06/17/2026 17:19 | 44 | 17.17 |
| 06/17/2026 17:19 | 24 | 17.17 |
| 06/17/2026 17:19 | 69 | 17.17 |
| 06/17/2026 17:19 | 6 | 17.17 |
| 06/17/2026 17:19 | 1 | 17.17 |
| 06/17/2026 17:19 | 6 | 17.16 |
| 06/17/2026 17:18 | 10 | 17.155 |
| 06/17/2026 17:17 | 6 | 17.16 |
| 06/17/2026 17:16 | 25 | 17.145 |
| 06/17/2026 17:15 | 4 | 17.15 |
| 06/17/2026 17:15 | 8 | 17.15 |
| 06/17/2026 17:15 | 1 | 17.15 |
| 06/17/2026 17:15 | 20 | 17.15 |
| 06/17/2026 17:15 | 10 | 17.15 |
| 06/17/2026 17:15 | 6 | 17.14 |
| 06/17/2026 17:13 | 25 | 17.14 |
| 06/17/2026 17:13 | 6 | 17.14 |
| 06/17/2026 17:13 | 5 | 17.14 |
| 06/17/2026 17:13 | 13 | 17.13 |
| 06/17/2026 17:13 | 52 | 17.12 |
| 06/17/2026 17:13 | 3 | 17.12 |
| 06/17/2026 17:13 | 2 | 17.12 |
| 06/17/2026 17:13 | 46 | 17.11 |
| 06/17/2026 17:13 | 12 | 17.11 |
| 06/17/2026 17:13 | 5 | 17.11 |
| 06/17/2026 17:13 | 20 | 17.10 |
| 06/17/2026 17:13 | 22 | 17.10 |
| 06/17/2026 17:13 | 78 | 17.10 |
| 06/17/2026 17:13 | 13 | 17.10 |
| 06/17/2026 17:13 | 5 | 17.10 |
| 06/17/2026 17:13 | 150 | 17.09 |
| 06/17/2026 17:13 | 29 | 17.09 |
| 06/17/2026 17:13 | 29 | 17.09 |
| 06/17/2026 17:13 | 6 | 17.09 |
| 06/17/2026 17:13 | 100 | 17.09 |
| 06/17/2026 17:13 | 29 | 17.09 |
| 06/17/2026 17:13 | 100 | 17.10 |
| 06/17/2026 17:13 | 2 | 17.09 |
| 06/17/2026 17:13 | 25 | 17.08 |
| 06/17/2026 17:13 | 100 | 17.08 |
| 06/17/2026 17:13 | 100 | 17.08 |
| 06/17/2026 17:13 | 78 | 17.08 |
| 06/17/2026 17:11 | 9 | 17.07 |
| 06/17/2026 17:11 | 8 | 17.08 |
| 06/17/2026 17:11 | 1 | 17.08 |
| 06/17/2026 17:10 | 6 | 17.09 |
| 06/17/2026 17:09 | 6 | 17.09 |
| 06/17/2026 17:09 | 100 | 17.09 |
| 06/17/2026 17:09 | 100 | 17.09 |
| 06/17/2026 17:09 | 6 | 17.09 |
| 06/17/2026 17:08 | 11 | 17.11 |
| 06/17/2026 17:08 | 7 | 17.11 |
| 06/17/2026 17:08 | 25 | 17.11 |
| 06/17/2026 17:08 | 100 | 17.12 |
| 06/17/2026 17:08 | 100 | 17.13 |
| 06/17/2026 17:07 | 100 | 17.13 |
| 06/17/2026 17:07 | 5 | 17.13 |
| 06/17/2026 17:07 | 24 | 17.13 |
| 06/17/2026 17:07 | 6 | 17.13 |
| 06/17/2026 17:07 | 6 | 17.14 |
| 06/17/2026 17:07 | 3 | 17.17 |
| 06/17/2026 17:05 | 100 | 17.155 |
| 06/17/2026 17:05 | 1 | 17.16 |
| 06/17/2026 17:05 | 5 | 17.16 |
| 06/17/2026 17:05 | 13 | 17.17 |
| 06/17/2026 17:05 | 2 | 17.17 |
| 06/17/2026 17:05 | 5 | 17.17 |
| 06/17/2026 17:05 | 80 | 17.16 |
| 06/17/2026 17:05 | 59 | 17.16 |
| 06/17/2026 17:05 | 29 | 17.16 |
| 06/17/2026 17:05 | 30 | 17.16 |
| 06/17/2026 17:03 | 3 | 17.14 |
| 06/17/2026 17:03 | 2 | 17.14 |
| 06/17/2026 17:02 | 4 | 17.14 |
| 06/17/2026 17:00 | 1 | 17.14 |
| 06/17/2026 17:00 | 8 | 17.15 |
| 06/17/2026 17:00 | 34 | 17.15 |
| 06/17/2026 17:00 | 100 | 17.14 |
| 06/17/2026 17:00 | 100 | 17.14 |
| 06/17/2026 17:00 | 6 | 17.14 |
| 06/17/2026 16:55 | 2 | 17.14 |
| 06/17/2026 16:53 | 15 | 17.18 |
| 06/17/2026 16:53 | 5 | 17.18 |
| 06/17/2026 16:53 | 5 | 17.18 |
| 06/17/2026 16:53 | 2 | 17.17 |
| 06/17/2026 16:53 | 27 | 17.17 |
| 06/17/2026 16:53 | 22 | 17.17 |
| 06/17/2026 16:53 | 22 | 17.17 |
| 06/17/2026 16:53 | 32 | 17.17 |
| 06/17/2026 16:53 | 69 | 17.16 |
| 06/17/2026 16:53 | 47 | 17.16 |
| 06/17/2026 16:53 | 54 | 17.16 |
| 06/17/2026 16:53 | 22 | 17.16 |
| 06/17/2026 16:53 | 1 | 17.18 |
| 06/17/2026 16:53 | 1 | 17.18 |
| 06/17/2026 16:53 | 9 | 17.17 |
| 06/17/2026 16:51 | 17 | 17.12 |
| 06/17/2026 16:50 | 200 | 17.14 |
| 06/17/2026 16:50 | 100 | 17.15 |
| 06/17/2026 16:50 | 5 | 17.15 |
| 06/17/2026 16:50 | 9 | 17.16 |
| 06/17/2026 16:49 | 6 | 17.16 |
| 06/17/2026 16:49 | 25 | 17.15 |
| 06/17/2026 16:49 | 24 | 17.15 |
| 06/17/2026 16:49 | 16 | 17.15 |
| 06/17/2026 16:49 | 6 | 17.165 |
| 06/17/2026 16:49 | 12 | 17.17 |
| 06/17/2026 16:49 | 1 | 17.17 |
| 06/17/2026 16:49 | 4 | 17.17 |
| 06/17/2026 16:48 | 4 | 17.14 |
| 06/17/2026 16:47 | 4 | 17.12 |
| 06/17/2026 16:47 | 2 | 17.11 |
| 06/17/2026 16:47 | 100 | 17.11 |
| 06/17/2026 16:47 | 14 | 17.11 |
| 06/17/2026 16:47 | 100 | 17.11 |
| 06/17/2026 16:47 | 4 | 17.11 |
| 06/17/2026 16:47 | 9 | 17.11 |
| 06/17/2026 16:47 | 24 | 17.11 |
| 06/17/2026 16:47 | 15 | 17.13 |
| 06/17/2026 16:47 | 4 | 17.16 |
| 06/17/2026 16:47 | 2 | 17.18 |
| 06/17/2026 16:47 | 20 | 17.18 |
| 06/17/2026 16:47 | 1 | 17.20 |
| 06/17/2026 16:47 | 3 | 17.20 |
| 06/17/2026 16:46 | 23 | 17.19 |
| 06/17/2026 16:46 | 77 | 17.19 |
| 06/17/2026 16:46 | 4 | 17.19 |
| 06/17/2026 16:46 | 4 | 17.19 |
| 06/17/2026 16:46 | 3 | 17.19 |
| 06/17/2026 16:46 | 2 | 17.18 |
| 06/17/2026 16:45 | 1 | 17.17 |
| 06/17/2026 16:45 | 1 | 17.17 |
| 06/17/2026 16:45 | 16 | 17.17 |
| 06/17/2026 16:45 | 9 | 17.17 |
| 06/17/2026 16:45 | 7 | 17.17 |
| 06/17/2026 16:45 | 6 | 17.17 |
| 06/17/2026 16:45 | 22 | 17.18 |
| 06/17/2026 16:45 | 100 | 17.18 |
| 06/17/2026 16:44 | 2 | 17.19 |
| 06/17/2026 16:44 | 38 | 17.19 |
| 06/17/2026 16:44 | 18 | 17.19 |
| 06/17/2026 16:44 | 2 | 17.21 |
| 06/17/2026 16:44 | 43 | 17.19 |
| 06/17/2026 16:44 | 10 | 17.19 |
| 06/17/2026 16:44 | 6 | 17.19 |
| 06/17/2026 16:44 | 43 | 17.20 |
| 06/17/2026 16:44 | 4 | 17.21 |
| 06/17/2026 16:44 | 52 | 17.21 |
| 06/17/2026 16:43 | 104 | 17.21 |
| 06/17/2026 16:43 | 50 | 17.21 |
| 06/17/2026 16:40 | 20 | 17.19 |
| 06/17/2026 16:40 | 2 | 17.205 |
| 06/17/2026 16:40 | 10 | 17.21 |
| 06/17/2026 16:40 | 3 | 17.22 |
| 06/17/2026 16:40 | 1 | 17.22 |
| 06/17/2026 16:38 | 13 | 17.255 |
| 06/17/2026 16:38 | 5 | 17.26 |
| 06/17/2026 16:38 | 6 | 17.26 |
| 06/17/2026 16:38 | 8 | 17.26 |
| 06/17/2026 16:37 | 3 | 17.26 |
| 06/17/2026 16:37 | 4 | 17.26 |
| 06/17/2026 16:37 | 8 | 17.26 |
| 06/17/2026 16:37 | 2 | 17.275 |
| 06/17/2026 16:37 | 47 | 17.28 |
| 06/17/2026 16:37 | 53 | 17.28 |
| 06/17/2026 16:37 | 8 | 17.28 |
| 06/17/2026 16:37 | 47 | 17.29 |
| 06/17/2026 16:37 | 50 | 17.29 |
| 06/17/2026 16:37 | 2 | 17.29 |
| 06/17/2026 16:37 | 1 | 17.29 |
| 06/17/2026 16:37 | 1 | 17.30 |
| 06/17/2026 16:37 | 6 | 17.32 |
| 06/17/2026 16:37 | 2 | 17.32 |
| 06/17/2026 16:37 | 2 | 17.34 |
| 06/17/2026 16:37 | 57 | 17.33 |
| 06/17/2026 16:37 | 29 | 17.34 |
| 06/17/2026 16:37 | 126 | 17.34 |
| 06/17/2026 16:36 | 3 | 17.36 |
| 06/17/2026 16:33 | 2 | 17.32 |
| 06/17/2026 16:33 | 100 | 17.33 |
| 06/17/2026 16:33 | 100 | 17.33 |
| 06/17/2026 16:33 | 100 | 17.33 |
| 06/17/2026 16:33 | 6 | 17.33 |
| 06/17/2026 16:33 | 4 | 17.35 |
| 06/17/2026 16:33 | 28 | 17.35 |
| 06/17/2026 16:33 | 72 | 17.35 |
| 06/17/2026 16:33 | 8 | 17.35 |
| 06/17/2026 16:33 | 20 | 17.35 |
| 06/17/2026 16:33 | 23 | 17.35 |
| 06/17/2026 16:32 | 1 | 17.37 |
| 06/17/2026 16:32 | 50 | 17.38 |
| 06/17/2026 16:31 | 100 | 17.38 |
| 06/17/2026 16:31 | 5 | 17.38 |
| 06/17/2026 16:31 | 1 | 17.38 |
| 06/17/2026 16:31 | 300 | 17.37 |
| 06/17/2026 16:31 | 2 | 17.36 |
| 06/17/2026 16:31 | 12 | 17.36 |
| 06/17/2026 16:31 | 4 | 17.36 |
| 06/17/2026 16:31 | 2 | 17.35 |
| 06/17/2026 16:31 | 2 | 17.35 |
| 06/17/2026 16:31 | 1 | 17.34 |
| 06/17/2026 16:31 | 1 | 17.34 |
| 06/17/2026 16:31 | 100 | 17.33 |
| 06/17/2026 16:31 | 100 | 17.33 |
| 06/17/2026 16:31 | 20 | 17.33 |
| 06/17/2026 16:31 | 58 | 17.33 |
| 06/17/2026 16:31 | 102 | 17.33 |
| 06/17/2026 16:31 | 6 | 17.33 |
| 06/17/2026 16:31 | 945 | 17.33 |
| 06/17/2026 16:31 | 89 | 17.32 |
| 06/17/2026 16:31 | 11 | 17.32 |
| 06/17/2026 16:31 | 100 | 17.315 |
| 06/17/2026 16:31 | 6 | 17.32 |
| 06/17/2026 16:30 | 15 | 17.32 |
| 06/17/2026 16:29 | 12 | 17.32 |
| 06/17/2026 16:29 | 100 | 17.31 |
| 06/17/2026 16:29 | 20 | 17.31 |
| 06/17/2026 16:29 | 3 | 17.31 |
| 06/17/2026 16:29 | 28 | 17.31 |
| 06/17/2026 16:29 | 14 | 17.31 |
| 06/17/2026 16:29 | 100 | 17.315 |
| 06/17/2026 16:29 | 8 | 17.32 |
| 06/17/2026 16:29 | 100 | 17.31 |
| 06/17/2026 16:29 | 23 | 17.31 |
| 06/17/2026 16:29 | 17 | 17.31 |
| 06/17/2026 16:29 | 100 | 17.305 |
| 06/17/2026 16:28 | 58 | 17.30 |
| 06/17/2026 16:28 | 102 | 17.30 |
| 06/17/2026 16:28 | 104 | 17.30 |
| 06/17/2026 16:28 | 3 | 17.30 |
| 06/17/2026 16:28 | 43 | 17.29 |
| 06/17/2026 16:28 | 33 | 17.29 |
| 06/17/2026 16:28 | 2 | 17.29 |
| 06/17/2026 16:27 | 25 | 17.265 |
| 06/17/2026 16:27 | 1 | 17.25 |
| 06/17/2026 16:27 | 3 | 17.25 |
| 06/17/2026 16:26 | 6 | 17.27 |
| 06/17/2026 16:26 | 100 | 17.24 |
| 06/17/2026 16:26 | 15 | 17.24 |
| 06/17/2026 16:26 | 20 | 17.24 |
| 06/17/2026 16:26 | 6 | 17.24 |
| 06/17/2026 16:26 | 41 | 17.21 |
| 06/17/2026 16:26 | 25 | 17.21 |
| 06/17/2026 16:26 | 48 | 17.21 |
| 06/17/2026 16:26 | 6 | 17.20 |
| 06/17/2026 16:26 | 20 | 17.20 |
| 06/17/2026 16:25 | 12 | 17.20 |
| 06/17/2026 16:24 | 1 | 17.20 |
| 06/17/2026 16:24 | 28 | 17.20 |
| 06/17/2026 16:22 | 20 | 17.22 |
| 06/17/2026 16:22 | 200 | 17.21 |
| 06/17/2026 16:22 | 100 | 17.21 |
| 06/17/2026 16:22 | 6 | 17.22 |
| 06/17/2026 16:22 | 2 | 17.245 |
| 06/17/2026 16:22 | 3 | 17.245 |
| 06/17/2026 16:21 | 100 | 17.24 |
| 06/17/2026 16:21 | 100 | 17.24 |
| 06/17/2026 16:21 | 5 | 17.24 |
| 06/17/2026 16:21 | 1 | 17.24 |
| 06/17/2026 16:20 | 25 | 17.21 |
| 06/17/2026 16:20 | 25 | 17.21 |
| 06/17/2026 16:20 | 25 | 17.21 |
| 06/17/2026 16:20 | 3 | 17.21 |
| 06/17/2026 16:19 | 8 | 17.195 |
| 06/17/2026 16:19 | 100 | 17.195 |
| 06/17/2026 16:19 | 4 | 17.20 |
| 06/17/2026 16:19 | 6 | 17.19 |
| 06/17/2026 16:19 | 8 | 17.19 |
| 06/17/2026 16:19 | 3 | 17.215 |
| 06/17/2026 16:18 | 25 | 17.21 |
| 06/17/2026 16:18 | 100 | 17.22 |
| 06/17/2026 16:17 | 78 | 17.23 |
| 06/17/2026 16:17 | 19 | 17.23 |
| 06/17/2026 16:17 | 100 | 17.23 |
| 06/17/2026 16:17 | 6 | 17.23 |
| 06/17/2026 16:17 | 3 | 17.26 |
| 06/17/2026 16:16 | 2 | 17.235 |
| 06/17/2026 16:14 | 50 | 17.22 |
| 06/17/2026 16:14 | 100 | 17.22 |
| 06/17/2026 16:14 | 20 | 17.21 |
| 06/17/2026 16:12 | 1 | 17.20 |
| 06/17/2026 16:12 | 2 | 17.18 |
| 06/17/2026 16:09 | 556 | 17.22 |
| 06/17/2026 16:09 | 30 | 17.22 |
| 06/17/2026 16:09 | 159 | 17.20 |
| 06/17/2026 16:09 | 230 | 17.20 |
| 06/17/2026 16:09 | 4 | 17.20 |
| 06/17/2026 16:09 | 107 | 17.20 |
| 06/17/2026 16:08 | 322 | 17.21 |
| 06/17/2026 16:08 | 178 | 17.21 |
| 06/17/2026 16:08 | 6 | 17.21 |
| 06/17/2026 16:08 | 15 | 17.21 |
| 06/17/2026 16:08 | 100 | 17.20 |
| 06/17/2026 16:08 | 20 | 17.20 |
| 06/17/2026 16:08 | 100 | 17.19 |
| 06/17/2026 16:08 | 1 | 17.19 |
| 06/17/2026 16:08 | 12 | 17.19 |
| 06/17/2026 16:08 | 100 | 17.19 |
| 06/17/2026 16:08 | 6 | 17.19 |
| 06/17/2026 16:08 | 12 | 17.18 |
| 06/17/2026 16:08 | 100 | 17.17 |
| 06/17/2026 16:08 | 2 | 17.17 |
| 06/17/2026 16:08 | 100 | 17.16 |
| 06/17/2026 16:08 | 20 | 17.16 |
| 06/17/2026 16:08 | 20 | 17.15 |
| 06/17/2026 16:08 | 11 | 17.14 |
| 06/17/2026 16:08 | 289 | 17.14 |
| 06/17/2026 16:08 | 311 | 17.14 |
| 06/17/2026 16:08 | 100 | 17.14 |
| 06/17/2026 16:08 | 20 | 17.14 |
| 06/17/2026 16:08 | 20 | 17.14 |
| 06/17/2026 16:08 | 20 | 17.14 |
| 06/17/2026 16:08 | 4 | 17.14 |
| 06/17/2026 16:08 | 100 | 17.13 |
| 06/17/2026 16:08 | 150 | 17.13 |
| 06/17/2026 16:08 | 50 | 17.13 |
| 06/17/2026 16:05 | 2 | 17.135 |
| 06/17/2026 16:04 | 100 | 17.14 |
| 06/17/2026 16:04 | 20 | 17.14 |
| 06/17/2026 16:03 | 100 | 17.14 |
| 06/17/2026 16:03 | 94 | 17.15 |
| 06/17/2026 16:03 | 6 | 17.15 |
| 06/17/2026 16:02 | 11 | 17.17 |
| 06/17/2026 16:02 | 19 | 17.16 |
| 06/17/2026 16:02 | 112 | 17.16 |
| 06/17/2026 16:02 | 4 | 17.16 |
| 06/17/2026 16:02 | 34 | 17.20 |
| 06/17/2026 16:02 | 23 | 17.20 |
| 06/17/2026 16:02 | 100 | 17.20 |
| 06/17/2026 16:02 | 30 | 17.21 |
| 06/17/2026 16:02 | 34 | 17.21 |
| 06/17/2026 16:02 | 34 | 17.24 |
| 06/17/2026 16:02 | 100 | 17.21 |
| 06/17/2026 16:02 | 4 | 17.21 |
| 06/17/2026 16:02 | 36 | 17.22 |
| 06/17/2026 16:02 | 3 | 17.22 |
| 06/17/2026 16:01 | 6 | 17.26 |
| 06/17/2026 16:01 | 36 | 17.22 |
| 06/17/2026 16:01 | 100 | 17.22 |
| 06/17/2026 16:01 | 25 | 17.22 |
| 06/17/2026 16:01 | 100 | 17.22 |
| 06/17/2026 16:01 | 40 | 17.22 |
| 06/17/2026 16:01 | 25 | 17.215 |
| 06/17/2026 16:00 | 40 | 17.20 |
| 06/17/2026 16:00 | 20 | 17.20 |
| 06/17/2026 16:00 | 100 | 17.19 |
| 06/17/2026 16:00 | 20 | 17.20 |
| 06/17/2026 16:00 | 25 | 17.20 |
| 06/17/2026 16:00 | 100 | 17.23 |
| 06/17/2026 16:00 | 100 | 17.24 |
| 06/17/2026 16:00 | 100 | 17.24 |
| 06/17/2026 15:59 | 12 | 17.245 |
| 06/17/2026 15:59 | 25 | 17.26 |
| 06/17/2026 15:59 | 25 | 17.26 |
| 06/17/2026 15:59 | 292 | 17.28 |
| 06/17/2026 15:59 | 20 | 17.26 |
| 06/17/2026 15:59 | 40 | 17.26 |
| 06/17/2026 15:59 | 100 | 17.26 |
| 06/17/2026 15:58 | 275 | 17.27 |
| 06/17/2026 15:58 | 225 | 17.27 |
| 06/17/2026 15:58 | 1 | 17.27 |
| 06/17/2026 15:58 | 1 | 17.27 |
| 06/17/2026 15:57 | 20 | 17.23 |
| 06/17/2026 15:57 | 14 | 17.23 |
| 06/17/2026 15:57 | 6 | 17.23 |
| 06/17/2026 15:57 | 5 | 17.22 |
| 06/17/2026 15:57 | 51 | 17.22 |
| 06/17/2026 15:57 | 49 | 17.22 |
| 06/17/2026 15:57 | 100 | 17.22 |
| 06/17/2026 15:57 | 1 | 17.22 |
| 06/17/2026 15:57 | 49 | 17.22 |
| 06/17/2026 15:56 | 1 | 17.255 |
| 06/17/2026 15:55 | 49 | 17.255 |
| 06/17/2026 15:55 | 2 | 17.23 |
| 06/17/2026 15:54 | 17 | 17.26 |
| 06/17/2026 15:53 | 25 | 17.26 |
| 06/17/2026 15:52 | 10 | 17.26 |
| 06/17/2026 15:52 | 10 | 17.26 |
| 06/17/2026 15:51 | 2 | 17.20 |
| 06/17/2026 15:51 | 20 | 17.19 |
| 06/17/2026 15:51 | 7 | 17.19 |
| 06/17/2026 15:51 | 20 | 17.17 |
| 06/17/2026 15:51 | 7 | 17.12 |
| 06/17/2026 15:50 | 50 | 17.125 |
| 06/17/2026 15:50 | 100 | 17.12 |
| 06/17/2026 15:50 | 20 | 17.12 |
| 06/17/2026 15:50 | 193 | 17.10 |
| 06/17/2026 15:50 | 100 | 17.10 |
| 06/17/2026 15:50 | 26 | 17.10 |
| 06/17/2026 15:50 | 4 | 17.10 |
| 06/17/2026 15:50 | 70 | 17.10 |
| 06/17/2026 15:50 | 70 | 17.10 |
| 06/17/2026 15:50 | 30 | 17.10 |
| 06/17/2026 15:50 | 70 | 17.10 |
| 06/17/2026 15:50 | 30 | 17.10 |
| 06/17/2026 15:50 | 4 | 17.11 |
| 06/17/2026 15:50 | 4 | 17.12 |
| 06/17/2026 15:50 | 4 | 17.12 |
| 06/17/2026 15:45 | 20 | 17.05 |
| 06/17/2026 15:45 | 5 | 17.02 |
| 06/17/2026 15:45 | 5 | 17.02 |
| 06/17/2026 15:45 | 25 | 17.02 |
| 06/17/2026 15:45 | 25 | 17.02 |
| 06/17/2026 15:45 | 20 | 17.00 |
| 06/17/2026 15:45 | 30 | 17.00 |
| 06/17/2026 15:45 | 120 | 17.00 |
| 06/17/2026 15:45 | 50 | 16.99 |
| 06/17/2026 15:45 | 36 | 16.98 |
| 06/17/2026 15:45 | 64 | 16.98 |
| 06/17/2026 15:45 | 36 | 16.98 |
| 06/17/2026 15:45 | 100 | 16.95 |
| 06/17/2026 15:45 | 20 | 16.94 |
| 06/17/2026 15:44 | 30 | 16.88 |
| 06/17/2026 15:44 | 37 | 16.905 |
| 06/17/2026 15:44 | 45 | 16.88 |
| 06/17/2026 15:42 | 2 | 16.84 |
| 06/17/2026 15:41 | 30 | 16.755 |
| 06/17/2026 15:39 | 30 | 16.735 |
| 06/17/2026 15:37 | 30 | 16.725 |
| 06/17/2026 15:36 | 40 | 16.70 |
| 06/17/2026 15:36 | 15 | 16.75 |
| 06/17/2026 15:36 | 13 | 16.76 |
| 06/17/2026 15:36 | 27 | 16.76 |
| 06/17/2026 15:36 | 2 | 16.76 |
| 06/17/2026 15:36 | 27 | 16.76 |
| 06/17/2026 15:36 | 31 | 16.76 |
| 06/17/2026 15:36 | 27 | 16.76 |
| 06/17/2026 15:36 | 100 | 16.76 |
| 06/17/2026 15:36 | 100 | 16.76 |
| 06/17/2026 15:36 | 100 | 16.78 |
| 06/17/2026 15:36 | 150 | 16.79 |
| 06/17/2026 15:34 | 62 | 16.78 |
| 06/17/2026 15:34 | 50 | 16.78 |
| 06/17/2026 15:34 | 2 | 16.80 |
| 06/17/2026 15:33 | 19 | 16.76 |
| 06/17/2026 15:33 | 6 | 16.79 |
| 06/17/2026 15:33 | 1 | 16.79 |
| 06/17/2026 15:33 | 4 | 16.79 |
| 06/17/2026 15:32 | 200 | 16.79 |
| 06/17/2026 15:32 | 100 | 16.79 |
| 06/17/2026 15:32 | 100 | 16.79 |
| 06/17/2026 15:30 | 25 | 16.79 |
| 06/17/2026 15:30 | 2 | 16.885 |
| 06/17/2026 15:30 | 7 | 16.89 |
| 06/17/2026 15:30 | 100 | 16.90 |
| 06/17/2026 15:30 | 84 | 16.91 |
| 06/17/2026 15:30 | 68 | 16.91 |
| 06/17/2026 15:30 | 4678 | 16.91 |
| 06/17/2026 15:29 | 17 | 16.92 |
| 06/17/2026 15:29 | 4 | 16.94 |
| 06/17/2026 15:28 | 1 | 16.94 |
| 06/17/2026 15:07 | 3 | 17.07 |