Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
19.43
+0.52
(
+2.75% )
|
19.43
|
300 |
19.45
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 19.43 |
| 08/15/2026 00:04 | 25 | 19.57 |
| 08/14/2026 23:20 | � | 19.43 |
| 08/14/2026 22:30 | � | 19.43 |
| 08/14/2026 22:19 | 30 | 19.50 |
| 08/14/2026 22:00 | � | 19.43 |
| 08/14/2026 22:00 | 88782 | 19.43 |
| 08/14/2026 21:59 | 2 | 19.43 |
| 08/14/2026 21:59 | 1 | 19.44 |
| 08/14/2026 21:59 | 2 | 19.44 |
| 08/14/2026 21:59 | 2 | 19.43 |
| 08/14/2026 21:59 | 2 | 19.45 |
| 08/14/2026 21:59 | 3 | 19.43 |
| 08/14/2026 21:59 | 1 | 19.45 |
| 08/14/2026 21:59 | 3 | 19.43 |
| 08/14/2026 21:59 | 1 | 19.44 |
| 08/14/2026 21:59 | 1 | 19.44 |
| 08/14/2026 21:59 | 11 | 19.44 |
| 08/14/2026 21:59 | 64 | 19.44 |
| 08/14/2026 21:59 | 2 | 19.44 |
| 08/14/2026 21:59 | 18 | 19.44 |
| 08/14/2026 21:59 | 1 | 19.43 |
| 08/14/2026 21:59 | 1 | 19.45 |
| 08/14/2026 21:59 | 12 | 19.45 |
| 08/14/2026 21:59 | 4 | 19.44 |
| 08/14/2026 21:59 | 14 | 19.44 |
| 08/14/2026 21:59 | 99 | 19.44 |
| 08/14/2026 21:59 | 49 | 19.44 |
| 08/14/2026 21:59 | 100 | 19.44 |
| 08/14/2026 21:59 | 1 | 19.44 |
| 08/14/2026 21:59 | 257 | 19.46 |
| 08/14/2026 21:59 | 100 | 19.45 |
| 08/14/2026 21:59 | 100 | 19.45 |
| 08/14/2026 21:59 | 150 | 19.445 |
| 08/14/2026 21:59 | 10 | 19.44 |
| 08/14/2026 21:59 | 100 | 19.44 |
| 08/14/2026 21:59 | 324 | 19.44 |
| 08/14/2026 21:59 | 1 | 19.44 |
| 08/14/2026 21:59 | 6 | 19.44 |
| 08/14/2026 21:59 | 53 | 19.43 |
| 08/14/2026 21:59 | 4 | 19.44 |
| 08/14/2026 21:59 | 33 | 19.44 |
| 08/14/2026 21:59 | 4 | 19.44 |
| 08/14/2026 21:59 | 33 | 19.43 |
| 08/14/2026 21:59 | 52 | 19.42 |
| 08/14/2026 21:59 | 10 | 19.42 |
| 08/14/2026 21:59 | 200 | 19.42 |
| 08/14/2026 21:59 | 68 | 19.42 |
| 08/14/2026 21:59 | 1 | 19.44 |
| 08/14/2026 21:59 | 13 | 19.44 |
| 08/14/2026 21:59 | 2 | 19.44 |
| 08/14/2026 21:59 | 20 | 19.44 |
| 08/14/2026 21:59 | 1 | 19.44 |
| 08/14/2026 21:59 | 1 | 19.44 |
| 08/14/2026 21:59 | 10 | 19.44 |
| 08/14/2026 21:59 | 1 | 19.44 |
| 08/14/2026 21:59 | 100 | 19.43 |
| 08/14/2026 21:59 | 13 | 19.44 |
| 08/14/2026 21:59 | 1 | 19.44 |
| 08/14/2026 21:59 | 1 | 19.44 |
| 08/14/2026 21:59 | 16 | 19.44 |
| 08/14/2026 21:59 | 3 | 19.43 |
| 08/14/2026 21:59 | 125 | 19.43 |
| 08/14/2026 21:59 | 10 | 19.43 |
| 08/14/2026 21:59 | 32 | 19.42 |
| 08/14/2026 21:59 | 68 | 19.42 |
| 08/14/2026 21:59 | 1 | 19.44 |
| 08/14/2026 21:59 | 3 | 19.44 |
| 08/14/2026 21:59 | 32 | 19.42 |
| 08/14/2026 21:59 | 2 | 19.44 |
| 08/14/2026 21:59 | 18 | 19.44 |
| 08/14/2026 21:59 | 2 | 19.43 |
| 08/14/2026 21:59 | 1 | 19.43 |
| 08/14/2026 21:59 | 1 | 19.44 |
| 08/14/2026 21:59 | 2 | 19.435 |
| 08/14/2026 21:59 | 21 | 19.435 |
| 08/14/2026 21:59 | 1 | 19.43 |
| 08/14/2026 21:59 | 8 | 19.435 |
| 08/14/2026 21:59 | 100 | 19.435 |
| 08/14/2026 21:59 | 1 | 19.435 |
| 08/14/2026 21:59 | 6 | 19.435 |
| 08/14/2026 21:59 | 63 | 19.435 |
| 08/14/2026 21:59 | 182 | 19.435 |
| 08/14/2026 21:59 | 350 | 19.44 |
| 08/14/2026 21:59 | 265 | 19.44 |
| 08/14/2026 21:59 | 300 | 19.44 |
| 08/14/2026 21:59 | 122 | 19.44 |
| 08/14/2026 21:59 | 200 | 19.44 |
| 08/14/2026 21:59 | 100 | 19.43 |
| 08/14/2026 21:59 | 100 | 19.43 |
| 08/14/2026 21:59 | 200 | 19.43 |
| 08/14/2026 21:59 | 178 | 19.43 |
| 08/14/2026 21:59 | 1 | 19.425 |
| 08/14/2026 21:59 | 1 | 19.43 |
| 08/14/2026 21:59 | 1 | 19.43 |
| 08/14/2026 21:59 | 12 | 19.43 |
| 08/14/2026 21:59 | 1 | 19.43 |
| 08/14/2026 21:59 | 1 | 19.43 |
| 08/14/2026 21:59 | 3 | 19.43 |
| 08/14/2026 21:59 | 230 | 19.44 |
| 08/14/2026 21:59 | 179 | 19.435 |
| 08/14/2026 21:59 | 44 | 19.43 |
| 08/14/2026 21:59 | 15 | 19.435 |
| 08/14/2026 21:59 | 5 | 19.435 |
| 08/14/2026 21:59 | 1 | 19.435 |
| 08/14/2026 21:59 | 2 | 19.43 |
| 08/14/2026 21:59 | 1 | 19.435 |
| 08/14/2026 21:59 | 100 | 19.435 |
| 08/14/2026 21:59 | 42 | 19.435 |
| 08/14/2026 21:59 | 1 | 19.435 |
| 08/14/2026 21:59 | 100 | 19.43 |
| 08/14/2026 21:59 | 100 | 19.43 |
| 08/14/2026 21:59 | 100 | 19.43 |
| 08/14/2026 21:59 | 74 | 19.43 |
| 08/14/2026 21:59 | 26 | 19.43 |
| 08/14/2026 21:59 | 100 | 19.43 |
| 08/14/2026 21:59 | 97 | 19.42 |
| 08/14/2026 21:59 | 600 | 19.42 |
| 08/14/2026 21:59 | 126 | 19.42 |
| 08/14/2026 21:59 | 59 | 19.43 |
| 08/14/2026 21:59 | 3 | 19.43 |
| 08/14/2026 21:59 | 20 | 19.43 |
| 08/14/2026 21:59 | 4 | 19.43 |
| 08/14/2026 21:59 | 129 | 19.43 |
| 08/14/2026 21:59 | 1000 | 19.43 |
| 08/14/2026 21:59 | 100 | 19.42 |
| 08/14/2026 21:59 | 100 | 19.42 |
| 08/14/2026 21:59 | 100 | 19.42 |
| 08/14/2026 21:59 | 386 | 19.42 |
| 08/14/2026 21:59 | 3 | 19.42 |
| 08/14/2026 21:59 | 40 | 19.42 |
| 08/14/2026 21:59 | 54 | 19.42 |
| 08/14/2026 21:59 | 17 | 19.42 |
| 08/14/2026 21:59 | 54 | 19.42 |
| 08/14/2026 21:59 | 426 | 19.42 |
| 08/14/2026 21:59 | 3 | 19.42 |
| 08/14/2026 21:59 | 200 | 19.42 |
| 08/14/2026 21:59 | 71 | 19.42 |
| 08/14/2026 21:59 | 54 | 19.42 |
| 08/14/2026 21:59 | 1 | 19.415 |
| 08/14/2026 21:59 | 300 | 19.41 |
| 08/14/2026 21:59 | 3 | 19.41 |
| 08/14/2026 21:59 | 127 | 19.41 |
| 08/14/2026 21:59 | 252 | 19.41 |
| 08/14/2026 21:59 | 300 | 19.41 |
| 08/14/2026 21:59 | 600 | 19.41 |
| 08/14/2026 21:59 | 8 | 19.41 |
| 08/14/2026 21:59 | 100 | 19.41 |
| 08/14/2026 21:59 | 36 | 19.41 |
| 08/14/2026 21:59 | 100 | 19.41 |
| 08/14/2026 21:59 | 200 | 19.41 |
| 08/14/2026 21:59 | 100 | 19.41 |
| 08/14/2026 21:59 | 300 | 19.40 |
| 08/14/2026 21:59 | 293 | 19.40 |
| 08/14/2026 21:59 | 8 | 19.40 |
| 08/14/2026 21:59 | 100 | 19.40 |
| 08/14/2026 21:59 | 7 | 19.40 |
| 08/14/2026 21:59 | 100 | 19.40 |
| 08/14/2026 21:59 | 100 | 19.40 |
| 08/14/2026 21:59 | 3 | 19.40 |
| 08/14/2026 21:59 | 100 | 19.40 |
| 08/14/2026 21:59 | 10 | 19.40 |
| 08/14/2026 21:59 | 10 | 19.40 |
| 08/14/2026 21:59 | 3 | 19.40 |
| 08/14/2026 21:59 | 13 | 19.40 |
| 08/14/2026 21:59 | 29 | 19.40 |
| 08/14/2026 21:59 | 3 | 19.40 |
| 08/14/2026 21:59 | 74 | 19.40 |
| 08/14/2026 21:59 | 500 | 19.40 |
| 08/14/2026 21:59 | 34 | 19.40 |
| 08/14/2026 21:59 | 100 | 19.40 |
| 08/14/2026 21:59 | 3 | 19.40 |
| 08/14/2026 21:59 | 40 | 19.40 |
| 08/14/2026 21:59 | 41 | 19.40 |
| 08/14/2026 21:59 | 10 | 19.40 |
| 08/14/2026 21:59 | 53 | 19.40 |
| 08/14/2026 21:59 | 76 | 19.40 |
| 08/14/2026 21:59 | 18 | 19.40 |
| 08/14/2026 21:59 | 68 | 19.40 |
| 08/14/2026 21:59 | 70 | 19.40 |
| 08/14/2026 21:59 | 100 | 19.40 |
| 08/14/2026 21:59 | 100 | 19.40 |
| 08/14/2026 21:59 | 45 | 19.40 |
| 08/14/2026 21:59 | 232 | 19.40 |
| 08/14/2026 21:59 | 12 | 19.40 |
| 08/14/2026 21:59 | 100 | 19.39 |
| 08/14/2026 21:59 | 84 | 19.39 |
| 08/14/2026 21:59 | 252 | 19.39 |
| 08/14/2026 21:59 | 98 | 19.39 |
| 08/14/2026 21:59 | 2 | 19.39 |
| 08/14/2026 21:59 | 1 | 19.39 |
| 08/14/2026 21:59 | 1 | 19.38 |
| 08/14/2026 21:59 | 66 | 19.39 |
| 08/14/2026 21:59 | 150 | 19.39 |
| 08/14/2026 21:59 | 10 | 19.39 |
| 08/14/2026 21:59 | 10 | 19.39 |
| 08/14/2026 21:59 | 10 | 19.39 |
| 08/14/2026 21:59 | 10 | 19.39 |
| 08/14/2026 21:59 | 25 | 19.39 |
| 08/14/2026 21:59 | 25 | 19.39 |
| 08/14/2026 21:59 | 300 | 19.39 |
| 08/14/2026 21:59 | 100 | 19.39 |
| 08/14/2026 21:59 | 252 | 19.39 |
| 08/14/2026 21:59 | 100 | 19.38 |
| 08/14/2026 21:59 | 21 | 19.39 |
| 08/14/2026 21:59 | 100 | 19.39 |
| 08/14/2026 21:59 | 402 | 19.39 |
| 08/14/2026 21:59 | 499 | 19.39 |
| 08/14/2026 21:59 | 1 | 19.39 |
| 08/14/2026 21:58 | 23 | 19.39 |
| 08/14/2026 21:58 | 77 | 19.39 |
| 08/14/2026 21:58 | 23 | 19.39 |
| 08/14/2026 21:58 | 100 | 19.39 |
| 08/14/2026 21:58 | 100 | 19.39 |
| 08/14/2026 21:58 | 100 | 19.39 |
| 08/14/2026 21:58 | 100 | 19.39 |
| 08/14/2026 21:58 | 100 | 19.39 |
| 08/14/2026 21:58 | 100 | 19.39 |
| 08/14/2026 21:58 | 38 | 19.39 |
| 08/14/2026 21:58 | 85 | 19.39 |
| 08/14/2026 21:58 | 15 | 19.39 |
| 08/14/2026 21:58 | 46 | 19.39 |
| 08/14/2026 21:58 | 34 | 19.39 |
| 08/14/2026 21:58 | 5 | 19.39 |
| 08/14/2026 21:58 | 1 | 19.39 |
| 08/14/2026 21:58 | 1 | 19.39 |
| 08/14/2026 21:58 | 1 | 19.39 |
| 08/14/2026 21:58 | 1 | 19.39 |
| 08/14/2026 21:58 | 53 | 19.40 |
| 08/14/2026 21:58 | 20 | 19.40 |
| 08/14/2026 21:58 | 20 | 19.41 |
| 08/14/2026 21:58 | 100 | 19.41 |
| 08/14/2026 21:58 | 300 | 19.41 |
| 08/14/2026 21:58 | 37 | 19.41 |
| 08/14/2026 21:58 | 2 | 19.41 |
| 08/14/2026 21:58 | 100 | 19.41 |
| 08/14/2026 21:58 | 188 | 19.41 |
| 08/14/2026 21:58 | 1 | 19.41 |
| 08/14/2026 21:58 | 67 | 19.41 |
| 08/14/2026 21:58 | 144 | 19.41 |
| 08/14/2026 21:58 | 33 | 19.41 |
| 08/14/2026 21:58 | 199 | 19.41 |
| 08/14/2026 21:58 | 1 | 19.41 |
| 08/14/2026 21:58 | 9 | 19.42 |
| 08/14/2026 21:58 | 52 | 19.42 |
| 08/14/2026 21:58 | 35 | 19.42 |
| 08/14/2026 21:58 | 6 | 19.42 |
| 08/14/2026 21:58 | 99 | 19.42 |
| 08/14/2026 21:58 | 26 | 19.42 |
| 08/14/2026 21:58 | 300 | 19.42 |
| 08/14/2026 21:58 | 39 | 19.42 |
| 08/14/2026 21:58 | 13 | 19.41 |
| 08/14/2026 21:57 | 1 | 19.41 |
| 08/14/2026 21:57 | 1 | 19.41 |
| 08/14/2026 21:57 | 14 | 19.43 |
| 08/14/2026 21:57 | 254 | 19.41 |
| 08/14/2026 21:57 | 14 | 19.43 |
| 08/14/2026 21:57 | 13 | 19.425 |
| 08/14/2026 21:57 | 300 | 19.42 |
| 08/14/2026 21:57 | 2 | 19.42 |
| 08/14/2026 21:57 | 20 | 19.42 |
| 08/14/2026 21:57 | 100 | 19.42 |
| 08/14/2026 21:57 | 34 | 19.42 |
| 08/14/2026 21:57 | 100 | 19.42 |
| 08/14/2026 21:57 | 56 | 19.42 |
| 08/14/2026 21:57 | 100 | 19.42 |
| 08/14/2026 21:57 | 1 | 19.43 |
| 08/14/2026 21:56 | 300 | 19.43 |
| 08/14/2026 21:56 | 56 | 19.42 |
| 08/14/2026 21:56 | 4 | 19.42 |
| 08/14/2026 21:56 | 2 | 19.42 |
| 08/14/2026 21:56 | 2 | 19.42 |
| 08/14/2026 21:56 | 6 | 19.42 |
| 08/14/2026 21:56 | 6 | 19.42 |
| 08/14/2026 21:56 | 10 | 19.42 |
| 08/14/2026 21:55 | 1 | 19.44 |
| 08/14/2026 21:55 | 17 | 19.43 |
| 08/14/2026 21:55 | 83 | 19.43 |
| 08/14/2026 21:55 | 21 | 19.43 |
| 08/14/2026 21:55 | 23 | 19.42 |
| 08/14/2026 21:55 | 102 | 19.42 |
| 08/14/2026 21:55 | 30 | 19.42 |
| 08/14/2026 21:55 | 34 | 19.42 |
| 08/14/2026 21:55 | 60 | 19.41 |
| 08/14/2026 21:55 | 300 | 19.41 |
| 08/14/2026 21:55 | 100 | 19.41 |
| 08/14/2026 21:55 | 1 | 19.39 |
| 08/14/2026 21:55 | 19 | 19.41 |
| 08/14/2026 21:55 | 13 | 19.41 |
| 08/14/2026 21:55 | 5 | 19.42 |
| 08/14/2026 21:55 | 200 | 19.40 |
| 08/14/2026 21:55 | 400 | 19.40 |
| 08/14/2026 21:55 | 35 | 19.40 |
| 08/14/2026 21:55 | 750 | 19.40 |
| 08/14/2026 21:55 | 3 | 19.40 |
| 08/14/2026 21:55 | 100 | 19.38 |
| 08/14/2026 21:55 | 2 | 19.38 |
| 08/14/2026 21:55 | 3 | 19.37 |
| 08/14/2026 21:55 | 4 | 19.37 |
| 08/14/2026 21:55 | 5 | 19.37 |
| 08/14/2026 21:55 | 25 | 19.37 |
| 08/14/2026 21:55 | 14 | 19.37 |
| 08/14/2026 21:55 | 123 | 19.36 |
| 08/14/2026 21:55 | 15 | 19.36 |
| 08/14/2026 21:54 | 1 | 19.37 |
| 08/14/2026 21:54 | 25 | 19.36 |
| 08/14/2026 21:54 | 25 | 19.36 |
| 08/14/2026 21:54 | 10 | 19.365 |
| 08/14/2026 21:54 | 25 | 19.365 |
| 08/14/2026 21:54 | 5 | 19.365 |
| 08/14/2026 21:54 | 1 | 19.36 |
| 08/14/2026 21:54 | 100 | 19.36 |
| 08/14/2026 21:54 | 100 | 19.36 |
| 08/14/2026 21:54 | 74 | 19.36 |
| 08/14/2026 21:54 | 1 | 19.36 |
| 08/14/2026 21:53 | 101 | 19.35 |
| 08/14/2026 21:53 | 100 | 19.35 |
| 08/14/2026 21:53 | 1 | 19.35 |
| 08/14/2026 21:53 | 27 | 19.34 |
| 08/14/2026 21:53 | 129 | 19.34 |
| 08/14/2026 21:53 | 5 | 19.33 |
| 08/14/2026 21:52 | 97 | 19.32 |
| 08/14/2026 21:52 | 31 | 19.32 |
| 08/14/2026 21:52 | 10 | 19.34 |
| 08/14/2026 21:51 | 200 | 19.32 |
| 08/14/2026 21:51 | 1 | 19.32 |
| 08/14/2026 21:51 | 200 | 19.31 |
| 08/14/2026 21:51 | 5 | 19.30 |
| 08/14/2026 21:51 | 100 | 19.30 |
| 08/14/2026 21:51 | 1 | 19.30 |
| 08/14/2026 21:51 | 20 | 19.29 |
| 08/14/2026 21:51 | 20 | 19.30 |
| 08/14/2026 21:51 | 100 | 19.31 |
| 08/14/2026 21:50 | 1 | 19.33 |
| 08/14/2026 21:50 | 1 | 19.33 |
| 08/14/2026 21:49 | 11 | 19.32 |
| 08/14/2026 21:49 | 244 | 19.30 |
| 08/14/2026 21:49 | 256 | 19.30 |
| 08/14/2026 21:49 | 2 | 19.30 |
| 08/14/2026 21:49 | 100 | 19.30 |
| 08/14/2026 21:49 | 50 | 19.29 |
| 08/14/2026 21:49 | 10 | 19.29 |
| 08/14/2026 21:49 | 100 | 19.29 |
| 08/14/2026 21:49 | 100 | 19.29 |
| 08/14/2026 21:49 | 2 | 19.29 |
| 08/14/2026 21:48 | 3 | 19.29 |
| 08/14/2026 21:48 | 10 | 19.28 |
| 08/14/2026 21:47 | 22 | 19.28 |
| 08/14/2026 21:47 | 10 | 19.28 |
| 08/14/2026 21:47 | 22 | 19.28 |
| 08/14/2026 21:47 | 23 | 19.285 |
| 08/14/2026 21:47 | 77 | 19.285 |
| 08/14/2026 21:46 | 3 | 19.29 |
| 08/14/2026 21:46 | 250 | 19.29 |
| 08/14/2026 21:46 | 10 | 19.29 |
| 08/14/2026 21:46 | 100 | 19.30 |
| 08/14/2026 21:45 | 25 | 19.30 |
| 08/14/2026 21:45 | 25 | 19.305 |
| 08/14/2026 21:45 | 10 | 19.305 |
| 08/14/2026 21:45 | 15 | 19.305 |
| 08/14/2026 21:45 | 25 | 19.305 |
| 08/14/2026 21:45 | 25 | 19.305 |
| 08/14/2026 21:45 | 25 | 19.305 |
| 08/14/2026 21:45 | 10 | 19.305 |
| 08/14/2026 21:44 | 25 | 19.31 |
| 08/14/2026 21:44 | 5 | 19.31 |
| 08/14/2026 21:44 | 63 | 19.31 |
| 08/14/2026 21:44 | 8 | 19.31 |
| 08/14/2026 21:44 | 5 | 19.30 |
| 08/14/2026 21:44 | 2 | 19.30 |
| 08/14/2026 21:44 | 100 | 19.30 |
| 08/14/2026 21:44 | 40 | 19.29 |
| 08/14/2026 21:42 | 200 | 19.29 |
| 08/14/2026 21:42 | 25 | 19.28 |
| 08/14/2026 21:42 | 1 | 19.28 |
| 08/14/2026 21:42 | 20 | 19.28 |
| 08/14/2026 21:42 | 1 | 19.28 |
| 08/14/2026 21:42 | 8 | 19.27 |
| 08/14/2026 21:42 | 60 | 19.29 |
| 08/14/2026 21:41 | 75 | 19.29 |
| 08/14/2026 21:41 | 25 | 19.29 |
| 08/14/2026 21:41 | 9 | 19.30 |
| 08/14/2026 21:41 | 7 | 19.295 |
| 08/14/2026 21:40 | 100 | 19.30 |
| 08/14/2026 21:40 | 100 | 19.30 |
| 08/14/2026 21:40 | 100 | 19.29 |
| 08/14/2026 21:40 | 100 | 19.29 |
| 08/14/2026 21:40 | 100 | 19.28 |
| 08/14/2026 21:39 | 22 | 19.28 |
| 08/14/2026 21:39 | 100 | 19.28 |
| 08/14/2026 21:39 | 100 | 19.28 |
| 08/14/2026 21:39 | 10 | 19.28 |
| 08/14/2026 21:39 | 9 | 19.28 |
| 08/14/2026 21:38 | 1 | 19.28 |
| 08/14/2026 21:38 | 90 | 19.29 |
| 08/14/2026 21:38 | 24 | 19.29 |
| 08/14/2026 21:38 | 10 | 19.29 |
| 08/14/2026 21:38 | 100 | 19.30 |
| 08/14/2026 21:38 | 60 | 19.30 |
| 08/14/2026 21:38 | 75 | 19.31 |
| 08/14/2026 21:38 | 25 | 19.31 |
| 08/14/2026 21:36 | 100 | 19.30 |
| 08/14/2026 21:36 | 100 | 19.30 |
| 08/14/2026 21:36 | 59 | 19.30 |
| 08/14/2026 21:36 | 1 | 19.30 |
| 08/14/2026 21:36 | 1 | 19.295 |
| 08/14/2026 21:35 | 100 | 19.30 |
| 08/14/2026 21:35 | 11 | 19.30 |
| 08/14/2026 21:35 | 1 | 19.30 |
| 08/14/2026 21:35 | 22 | 19.30 |
| 08/14/2026 21:35 | 1 | 19.31 |
| 08/14/2026 21:35 | 1 | 19.30 |
| 08/14/2026 21:35 | 1 | 19.31 |
| 08/14/2026 21:35 | 16 | 19.30 |
| 08/14/2026 21:35 | 1 | 19.30 |
| 08/14/2026 21:35 | 1 | 19.30 |
| 08/14/2026 21:35 | 39 | 19.30 |
| 08/14/2026 21:35 | 1 | 19.30 |
| 08/14/2026 21:35 | 39 | 19.30 |
| 08/14/2026 21:35 | 1 | 19.30 |
| 08/14/2026 21:35 | 7 | 19.31 |
| 08/14/2026 21:35 | 43 | 19.31 |
| 08/14/2026 21:35 | 50 | 19.31 |
| 08/14/2026 21:35 | 43 | 19.31 |
| 08/14/2026 21:35 | 35 | 19.31 |
| 08/14/2026 21:35 | 84 | 19.31 |
| 08/14/2026 21:35 | 16 | 19.31 |
| 08/14/2026 21:35 | 1 | 19.31 |
| 08/14/2026 21:35 | 2 | 19.31 |
| 08/14/2026 21:34 | 45 | 19.30 |
| 08/14/2026 21:34 | 6 | 19.30 |
| 08/14/2026 21:34 | 35 | 19.30 |
| 08/14/2026 21:34 | 10 | 19.30 |
| 08/14/2026 21:34 | 200 | 19.305 |
| 08/14/2026 21:34 | 18 | 19.305 |
| 08/14/2026 21:33 | 1 | 19.31 |
| 08/14/2026 21:33 | 100 | 19.30 |
| 08/14/2026 21:33 | 100 | 19.30 |
| 08/14/2026 21:33 | 200 | 19.29 |
| 08/14/2026 21:33 | 50 | 19.28 |
| 08/14/2026 21:33 | 200 | 19.28 |
| 08/14/2026 21:33 | 39 | 19.28 |
| 08/14/2026 21:33 | 100 | 19.27 |
| 08/14/2026 21:33 | 1 | 19.26 |
| 08/14/2026 21:33 | 100 | 19.26 |
| 08/14/2026 21:33 | 100 | 19.26 |
| 08/14/2026 21:33 | 100 | 19.26 |
| 08/14/2026 21:33 | 100 | 19.26 |
| 08/14/2026 21:33 | 1 | 19.26 |
| 08/14/2026 21:33 | 20 | 19.27 |
| 08/14/2026 21:33 | 55 | 19.28 |
| 08/14/2026 21:33 | 55 | 19.28 |
| 08/14/2026 21:33 | 100 | 19.28 |
| 08/14/2026 21:33 | 17 | 19.28 |
| 08/14/2026 21:33 | 3 | 19.28 |
| 08/14/2026 21:33 | 100 | 19.285 |
| 08/14/2026 21:32 | 40 | 19.29 |
| 08/14/2026 21:32 | 20 | 19.30 |
| 08/14/2026 21:32 | 10 | 19.30 |
| 08/14/2026 21:32 | 100 | 19.31 |
| 08/14/2026 21:32 | 10 | 19.31 |
| 08/14/2026 21:32 | 100 | 19.31 |
| 08/14/2026 21:31 | 2 | 19.32 |
| 08/14/2026 21:31 | 29 | 19.32 |
| 08/14/2026 21:31 | 71 | 19.32 |
| 08/14/2026 21:31 | 3 | 19.32 |
| 08/14/2026 21:31 | 22 | 19.32 |
| 08/14/2026 21:31 | 78 | 19.32 |
| 08/14/2026 21:31 | 22 | 19.32 |
| 08/14/2026 21:31 | 100 | 19.32 |
| 08/14/2026 21:31 | 100 | 19.32 |
| 08/14/2026 21:31 | 22 | 19.32 |
| 08/14/2026 21:31 | 68 | 19.32 |
| 08/14/2026 21:31 | 10 | 19.32 |
| 08/14/2026 21:31 | 100 | 19.31 |
| 08/14/2026 21:31 | 400 | 19.30 |
| 08/14/2026 21:31 | 100 | 19.30 |
| 08/14/2026 21:31 | 43 | 19.29 |
| 08/14/2026 21:31 | 55 | 19.29 |
| 08/14/2026 21:31 | 8 | 19.29 |
| 08/14/2026 21:31 | 90 | 19.29 |
| 08/14/2026 21:31 | 34 | 19.29 |
| 08/14/2026 21:31 | 20 | 19.29 |
| 08/14/2026 21:31 | 100 | 19.29 |
| 08/14/2026 21:31 | 20 | 19.30 |
| 08/14/2026 21:31 | 20 | 19.31 |
| 08/14/2026 21:31 | 25 | 19.31 |
| 08/14/2026 21:31 | 25 | 19.31 |
| 08/14/2026 21:31 | 50 | 19.31 |
| 08/14/2026 21:31 | 100 | 19.31 |
| 08/14/2026 21:31 | 20 | 19.31 |
| 08/14/2026 21:30 | 24 | 19.32 |
| 08/14/2026 21:30 | 10 | 19.32 |
| 08/14/2026 21:30 | 80 | 19.33 |
| 08/14/2026 21:30 | 100 | 19.33 |
| 08/14/2026 21:30 | 67 | 19.33 |
| 08/14/2026 21:30 | 32 | 19.33 |
| 08/14/2026 21:30 | 1 | 19.33 |
| 08/14/2026 21:29 | 18 | 19.34 |
| 08/14/2026 21:29 | 200 | 19.34 |
| 08/14/2026 21:29 | 14 | 19.34 |
| 08/14/2026 21:29 | 6 | 19.34 |
| 08/14/2026 21:29 | 11 | 19.34 |
| 08/14/2026 21:29 | 19 | 19.33 |
| 08/14/2026 21:28 | 80 | 19.33 |
| 08/14/2026 21:28 | 20 | 19.33 |
| 08/14/2026 21:28 | 97 | 19.33 |
| 08/14/2026 21:28 | 1 | 19.33 |
| 08/14/2026 21:27 | 2 | 19.33 |
| 08/14/2026 21:26 | 10 | 19.34 |
| 08/14/2026 21:26 | 10 | 19.34 |
| 08/14/2026 21:26 | 20 | 19.35 |
| 08/14/2026 21:26 | 100 | 19.35 |
| 08/14/2026 21:26 | 10 | 19.35 |
| 08/14/2026 21:26 | 100 | 19.36 |
| 08/14/2026 21:26 | 300 | 19.36 |
| 08/14/2026 21:26 | 100 | 19.36 |
| 08/14/2026 21:26 | 1 | 19.36 |
| 08/14/2026 21:26 | 9 | 19.37 |
| 08/14/2026 21:25 | 100 | 19.38 |
| 08/14/2026 21:25 | 10 | 19.38 |
| 08/14/2026 21:25 | 30 | 19.38 |
| 08/14/2026 21:25 | 70 | 19.38 |
| 08/14/2026 21:25 | 23 | 19.38 |
| 08/14/2026 21:24 | 2 | 19.38 |
| 08/14/2026 21:24 | 10 | 19.38 |
| 08/14/2026 21:24 | 93 | 19.38 |
| 08/14/2026 21:24 | 7 | 19.38 |
| 08/14/2026 21:24 | 23 | 19.39 |
| 08/14/2026 21:24 | 2 | 19.39 |
| 08/14/2026 21:24 | 100 | 19.39 |
| 08/14/2026 21:24 | 10 | 19.39 |
| 08/14/2026 21:24 | 16 | 19.39 |
| 08/14/2026 21:24 | 2 | 19.39 |
| 08/14/2026 21:23 | 1 | 19.39 |
| 08/14/2026 21:22 | 2 | 19.38 |
| 08/14/2026 21:21 | 100 | 19.38 |
| 08/14/2026 21:21 | 20 | 19.38 |
| 08/14/2026 21:21 | 52 | 19.38 |
| 08/14/2026 21:21 | 38 | 19.38 |
| 08/14/2026 21:21 | 5 | 19.37 |
| 08/14/2026 21:21 | 7 | 19.37 |
| 08/14/2026 21:21 | 10 | 19.37 |
| 08/14/2026 21:21 | 100 | 19.37 |
| 08/14/2026 21:20 | 3 | 19.37 |
| 08/14/2026 21:20 | 10 | 19.37 |
| 08/14/2026 21:19 | 1 | 19.35 |
| 08/14/2026 21:19 | 1 | 19.37 |
| 08/14/2026 21:19 | 100 | 19.36 |
| 08/14/2026 21:19 | 100 | 19.36 |
| 08/14/2026 21:19 | 52 | 19.36 |
| 08/14/2026 21:18 | 52 | 19.36 |
| 08/14/2026 21:18 | 1 | 19.36 |
| 08/14/2026 21:18 | 5 | 19.36 |
| 08/14/2026 21:18 | 100 | 19.36 |
| 08/14/2026 21:18 | 100 | 19.36 |
| 08/14/2026 21:18 | 57 | 19.35 |
| 08/14/2026 21:18 | 100 | 19.35 |
| 08/14/2026 21:18 | 10 | 19.35 |
| 08/14/2026 21:18 | 200 | 19.35 |
| 08/14/2026 21:18 | 1 | 19.335 |
| 08/14/2026 21:18 | 1 | 19.33 |
| 08/14/2026 21:18 | 6 | 19.33 |
| 08/14/2026 21:17 | 28 | 19.33 |
| 08/14/2026 21:17 | 10 | 19.33 |
| 08/14/2026 21:17 | 20 | 19.33 |
| 08/14/2026 21:17 | 10 | 19.34 |
| 08/14/2026 21:17 | 24 | 19.34 |
| 08/14/2026 21:17 | 100 | 19.34 |
| 08/14/2026 21:17 | 10 | 19.34 |
| 08/14/2026 21:17 | 100 | 19.34 |
| 08/14/2026 21:17 | 5 | 19.35 |
| 08/14/2026 21:17 | 20 | 19.36 |
| 08/14/2026 21:15 | 1 | 19.38 |
| 08/14/2026 21:14 | 4 | 19.36 |
| 08/14/2026 21:14 | 18 | 19.36 |
| 08/14/2026 21:14 | 2 | 19.37 |
| 08/14/2026 21:14 | 3 | 19.38 |
| 08/14/2026 21:14 | 2 | 19.38 |
| 08/14/2026 21:14 | 2 | 19.37 |
| 08/14/2026 21:14 | 2 | 19.38 |
| 08/14/2026 21:13 | 33 | 19.36 |
| 08/14/2026 21:13 | 8 | 19.36 |
| 08/14/2026 21:13 | 1 | 19.36 |
| 08/14/2026 21:13 | 10 | 19.36 |
| 08/14/2026 21:12 | 1 | 19.37 |
| 08/14/2026 21:08 | 80 | 19.39 |
| 08/14/2026 21:07 | 4 | 19.38 |
| 08/14/2026 21:05 | 18 | 19.38 |
| 08/14/2026 21:05 | 6 | 19.38 |
| 08/14/2026 21:05 | 18 | 19.38 |
| 08/14/2026 21:05 | 10 | 19.38 |
| 08/14/2026 21:05 | 59 | 19.38 |
| 08/14/2026 21:05 | 1 | 19.38 |
| 08/14/2026 21:05 | 2 | 19.36 |
| 08/14/2026 21:04 | 2 | 19.37 |
| 08/14/2026 21:04 | 2 | 19.38 |
| 08/14/2026 21:04 | 2 | 19.38 |
| 08/14/2026 21:04 | 2 | 19.38 |
| 08/14/2026 21:04 | 2 | 19.38 |
| 08/14/2026 21:04 | 8 | 19.37 |
| 08/14/2026 21:04 | 2 | 19.38 |
| 08/14/2026 21:04 | 3 | 19.38 |
| 08/14/2026 21:03 | 3 | 19.375 |
| 08/14/2026 21:03 | 2 | 19.38 |
| 08/14/2026 21:03 | 2 | 19.38 |
| 08/14/2026 21:02 | 3 | 19.38 |
| 08/14/2026 21:02 | 3 | 19.38 |
| 08/14/2026 21:02 | 4 | 19.38 |
| 08/14/2026 21:02 | 1 | 19.39 |
| 08/14/2026 21:02 | 8 | 19.38 |
| 08/14/2026 21:02 | 2 | 19.38 |
| 08/14/2026 21:02 | 7 | 19.38 |
| 08/14/2026 21:02 | 1 | 19.38 |
| 08/14/2026 21:02 | 2 | 19.38 |
| 08/14/2026 21:01 | 7 | 19.38 |
| 08/14/2026 21:01 | 9 | 19.38 |
| 08/14/2026 21:01 | 1 | 19.38 |
| 08/14/2026 21:01 | 10 | 19.38 |
| 08/14/2026 21:01 | 10 | 19.38 |
| 08/14/2026 21:01 | 10 | 19.38 |
| 08/14/2026 21:01 | 10 | 19.38 |
| 08/14/2026 21:01 | 10 | 19.38 |
| 08/14/2026 21:01 | 10 | 19.38 |
| 08/14/2026 21:01 | 10 | 19.38 |
| 08/14/2026 21:01 | 10 | 19.38 |
| 08/14/2026 21:01 | 10 | 19.38 |
| 08/14/2026 21:01 | 10 | 19.38 |
| 08/14/2026 21:01 | 10 | 19.38 |
| 08/14/2026 21:01 | 25 | 19.38 |
| 08/14/2026 21:01 | 10 | 19.38 |
| 08/14/2026 21:01 | 99 | 19.38 |
| 08/14/2026 21:01 | 1 | 19.38 |
| 08/14/2026 21:00 | 60 | 19.37 |
| 08/14/2026 21:00 | 100 | 19.37 |
| 08/14/2026 21:00 | 5 | 19.36 |
| 08/14/2026 21:00 | 5 | 19.36 |
| 08/14/2026 21:00 | 36 | 19.36 |
| 08/14/2026 21:00 | 64 | 19.36 |
| 08/14/2026 21:00 | 36 | 19.36 |
| 08/14/2026 21:00 | 1 | 19.355 |
| 08/14/2026 21:00 | 24 | 19.36 |
| 08/14/2026 21:00 | 37 | 19.36 |
| 08/14/2026 21:00 | 10 | 19.36 |
| 08/14/2026 21:00 | 100 | 19.37 |
| 08/14/2026 21:00 | 10 | 19.37 |
| 08/14/2026 21:00 | 20 | 19.37 |
| 08/14/2026 21:00 | 100 | 19.38 |
| 08/14/2026 21:00 | 2 | 19.38 |
| 08/14/2026 21:00 | 38 | 19.38 |
| 08/14/2026 21:00 | 9 | 19.38 |
| 08/14/2026 21:00 | 25 | 19.38 |
| 08/14/2026 20:59 | 1 | 19.39 |
| 08/14/2026 20:58 | 20 | 19.39 |
| 08/14/2026 20:57 | 9 | 19.39 |
| 08/14/2026 20:57 | 1 | 19.40 |
| 08/14/2026 20:57 | 1 | 19.41 |
| 08/14/2026 20:57 | 100 | 19.41 |
| 08/14/2026 20:57 | 100 | 19.41 |
| 08/14/2026 20:57 | 100 | 19.40 |
| 08/14/2026 20:57 | 100 | 19.40 |
| 08/14/2026 20:57 | 100 | 19.405 |
| 08/14/2026 20:57 | 100 | 19.41 |
| 08/14/2026 20:57 | 100 | 19.41 |
| 08/14/2026 20:57 | 200 | 19.41 |
| 08/14/2026 20:57 | 5 | 19.39 |
| 08/14/2026 20:57 | 100 | 19.39 |
| 08/14/2026 20:57 | 100 | 19.39 |
| 08/14/2026 20:57 | 60 | 19.385 |
| 08/14/2026 20:57 | 10 | 19.38 |
| 08/14/2026 20:57 | 28 | 19.38 |
| 08/14/2026 20:57 | 100 | 19.38 |
| 08/14/2026 20:57 | 28 | 19.38 |
| 08/14/2026 20:57 | 25 | 19.38 |
| 08/14/2026 20:57 | 100 | 19.38 |
| 08/14/2026 20:57 | 100 | 19.37 |
| 08/14/2026 20:57 | 4 | 19.37 |
| 08/14/2026 20:57 | 10 | 19.37 |
| 08/14/2026 20:57 | 4 | 19.35 |
| 08/14/2026 20:56 | 100 | 19.36 |
| 08/14/2026 20:56 | 2 | 19.36 |
| 08/14/2026 20:56 | 29 | 19.36 |
| 08/14/2026 20:56 | 2 | 19.36 |
| 08/14/2026 20:56 | 100 | 19.36 |
| 08/14/2026 20:56 | 31 | 19.36 |
| 08/14/2026 20:56 | 2 | 19.36 |
| 08/14/2026 20:56 | 2 | 19.36 |
| 08/14/2026 20:55 | 9 | 19.37 |
| 08/14/2026 20:55 | 100 | 19.37 |
| 08/14/2026 20:55 | 33 | 19.37 |
| 08/14/2026 20:55 | 5 | 19.37 |
| 08/14/2026 20:54 | 1 | 19.38 |
| 08/14/2026 20:54 | 1 | 19.38 |
| 08/14/2026 20:53 | 155 | 19.38 |
| 08/14/2026 20:53 | 1 | 19.38 |
| 08/14/2026 20:53 | 1 | 19.38 |
| 08/14/2026 20:52 | 1 | 19.38 |
| 08/14/2026 20:52 | 67 | 19.38 |
| 08/14/2026 20:52 | 33 | 19.38 |
| 08/14/2026 20:52 | 2 | 19.38 |
| 08/14/2026 20:52 | 51 | 19.38 |
| 08/14/2026 20:52 | 1 | 19.38 |
| 08/14/2026 20:52 | 1 | 19.37 |
| 08/14/2026 20:51 | 1 | 19.37 |
| 08/14/2026 20:51 | 20 | 19.36 |
| 08/14/2026 20:51 | 25 | 19.36 |
| 08/14/2026 20:51 | 25 | 19.36 |
| 08/14/2026 20:51 | 25 | 19.36 |
| 08/14/2026 20:51 | 5 | 19.36 |
| 08/14/2026 20:51 | 5 | 19.36 |
| 08/14/2026 20:51 | 95 | 19.36 |
| 08/14/2026 20:51 | 100 | 19.35 |
| 08/14/2026 20:51 | 6 | 19.35 |
| 08/14/2026 20:51 | 299 | 19.35 |
| 08/14/2026 20:50 | 1 | 19.35 |
| 08/14/2026 20:50 | 100 | 19.34 |
| 08/14/2026 20:50 | 94 | 19.34 |
| 08/14/2026 20:50 | 47 | 19.34 |
| 08/14/2026 20:50 | 94 | 19.34 |
| 08/14/2026 20:49 | 5 | 19.34 |
| 08/14/2026 20:49 | 1 | 19.34 |
| 08/14/2026 20:49 | 1 | 19.34 |
| 08/14/2026 20:49 | 100 | 19.35 |
| 08/14/2026 20:49 | 2 | 19.35 |
| 08/14/2026 20:49 | 104 | 19.35 |
| 08/14/2026 20:49 | 1 | 19.35 |
| 08/14/2026 20:48 | 2 | 19.36 |
| 08/14/2026 20:48 | 100 | 19.35 |
| 08/14/2026 20:48 | 5 | 19.36 |
| 08/14/2026 20:47 | 1 | 19.36 |
| 08/14/2026 20:47 | 1 | 19.36 |
| 08/14/2026 20:47 | 4 | 19.36 |
| 08/14/2026 20:47 | 5 | 19.36 |
| 08/14/2026 20:47 | 100 | 19.36 |
| 08/14/2026 20:47 | 60 | 19.35 |
| 08/14/2026 20:47 | 300 | 19.35 |
| 08/14/2026 20:47 | 52 | 19.35 |
| 08/14/2026 20:47 | 14 | 19.35 |
| 08/14/2026 20:47 | 30 | 19.35 |
| 08/14/2026 20:47 | 98 | 19.35 |
| 08/14/2026 20:47 | 1 | 19.35 |
| 08/14/2026 20:45 | 1 | 19.35 |
| 08/14/2026 20:45 | 20 | 19.34 |
| 08/14/2026 20:45 | 1 | 19.34 |
| 08/14/2026 20:45 | 1 | 19.35 |
| 08/14/2026 20:45 | 8 | 19.34 |
| 08/14/2026 20:44 | 3 | 19.34 |
| 08/14/2026 20:44 | 1 | 19.34 |
| 08/14/2026 20:44 | 1 | 19.34 |
| 08/14/2026 20:44 | 100 | 19.34 |
| 08/14/2026 20:43 | 2 | 19.33 |
| 08/14/2026 20:43 | 9 | 19.33 |
| 08/14/2026 20:43 | 6 | 19.33 |
| 08/14/2026 20:43 | 100 | 19.33 |
| 08/14/2026 20:43 | 2 | 19.33 |
| 08/14/2026 20:43 | 9 | 19.33 |
| 08/14/2026 20:43 | 99 | 19.33 |
| 08/14/2026 20:43 | 1 | 19.33 |
| 08/14/2026 20:42 | 100 | 19.33 |
| 08/14/2026 20:42 | 1 | 19.33 |
| 08/14/2026 20:42 | 8 | 19.33 |
| 08/14/2026 20:42 | 100 | 19.33 |
| 08/14/2026 20:42 | 100 | 19.33 |
| 08/14/2026 20:42 | 100 | 19.33 |
| 08/14/2026 20:42 | 100 | 19.34 |
| 08/14/2026 20:42 | 1 | 19.34 |
| 08/14/2026 20:42 | 5 | 19.34 |
| 08/14/2026 20:42 | 1 | 19.34 |
| 08/14/2026 20:42 | 1 | 19.34 |
| 08/14/2026 20:42 | 64 | 19.34 |
| 08/14/2026 20:42 | 29 | 19.34 |
| 08/14/2026 20:42 | 5 | 19.34 |
| 08/14/2026 20:42 | 1 | 19.34 |
| 08/14/2026 20:42 | 1 | 19.34 |
| 08/14/2026 20:42 | 7 | 19.34 |
| 08/14/2026 20:42 | 1 | 19.34 |
| 08/14/2026 20:42 | 5 | 19.34 |
| 08/14/2026 20:42 | 1 | 19.34 |
| 08/14/2026 20:42 | 5 | 19.34 |
| 08/14/2026 20:42 | 6 | 19.34 |
| 08/14/2026 20:42 | 1 | 19.34 |
| 08/14/2026 20:42 | 5 | 19.325 |
| 08/14/2026 20:42 | 1 | 19.34 |
| 08/14/2026 20:41 | 7 | 19.34 |
| 08/14/2026 20:41 | 1 | 19.325 |
| 08/14/2026 20:41 | 1 | 19.34 |
| 08/14/2026 20:40 | 1 | 19.33 |
| 08/14/2026 20:40 | 13 | 19.31 |
| 08/14/2026 20:40 | 29 | 19.32 |
| 08/14/2026 20:40 | 100 | 19.32 |
| 08/14/2026 20:40 | 100 | 19.32 |
| 08/14/2026 20:40 | 50 | 19.32 |
| 08/14/2026 20:40 | 6 | 19.30 |
| 08/14/2026 20:40 | 11 | 19.30 |
| 08/14/2026 20:40 | 10 | 19.29 |
| 08/14/2026 20:40 | 14 | 19.29 |
| 08/14/2026 20:40 | 100 | 19.29 |
| 08/14/2026 20:40 | 99 | 19.29 |
| 08/14/2026 20:40 | 1 | 19.29 |
| 08/14/2026 20:39 | 1 | 19.29 |
| 08/14/2026 20:39 | 1 | 19.28 |
| 08/14/2026 20:39 | 1 | 19.30 |
| 08/14/2026 20:39 | 16 | 19.29 |
| 08/14/2026 20:39 | 1 | 19.30 |
| 08/14/2026 20:36 | 15 | 19.28 |
| 08/14/2026 20:36 | 5 | 19.28 |
| 08/14/2026 20:36 | 1 | 19.28 |
| 08/14/2026 20:36 | 100 | 19.28 |
| 08/14/2026 20:36 | 120 | 19.28 |
| 08/14/2026 20:36 | 79 | 19.28 |
| 08/14/2026 20:36 | 1 | 19.28 |
| 08/14/2026 20:36 | 5 | 19.27 |
| 08/14/2026 20:35 | 1 | 19.27 |
| 08/14/2026 20:35 | 8 | 19.26 |
| 08/14/2026 20:35 | 1 | 19.265 |
| 08/14/2026 20:34 | 27 | 19.26 |
| 08/14/2026 20:34 | 23 | 19.26 |
| 08/14/2026 20:34 | 30 | 19.26 |
| 08/14/2026 20:34 | 10 | 19.26 |
| 08/14/2026 20:34 | 20 | 19.26 |
| 08/14/2026 20:34 | 98 | 19.26 |
| 08/14/2026 20:34 | 1 | 19.26 |
| 08/14/2026 20:34 | 1 | 19.26 |
| 08/14/2026 20:34 | 9 | 19.25 |
| 08/14/2026 20:34 | 100 | 19.25 |
| 08/14/2026 20:34 | 10 | 19.25 |
| 08/14/2026 20:34 | 20 | 19.26 |
| 08/14/2026 20:33 | 37 | 19.27 |
| 08/14/2026 20:33 | 1 | 19.27 |
| 08/14/2026 20:33 | 10 | 19.27 |
| 08/14/2026 20:33 | 1 | 19.27 |
| 08/14/2026 20:33 | 1 | 19.27 |
| 08/14/2026 20:32 | 1 | 19.27 |
| 08/14/2026 20:32 | 1 | 19.28 |
| 08/14/2026 20:31 | 1 | 19.27 |
| 08/14/2026 20:31 | 37 | 19.27 |
| 08/14/2026 20:31 | 1 | 19.27 |
| 08/14/2026 20:31 | 100 | 19.26 |
| 08/14/2026 20:31 | 20 | 19.26 |
| 08/14/2026 20:28 | 35 | 19.27 |
| 08/14/2026 20:28 | 12 | 19.27 |
| 08/14/2026 20:28 | 20 | 19.27 |
| 08/14/2026 20:28 | 10 | 19.27 |
| 08/14/2026 20:28 | 24 | 19.28 |
| 08/14/2026 20:28 | 100 | 19.29 |
| 08/14/2026 20:28 | 20 | 19.29 |
| 08/14/2026 20:25 | 1 | 19.31 |
| 08/14/2026 20:25 | 100 | 19.315 |
| 08/14/2026 20:25 | 10 | 19.31 |
| 08/14/2026 20:25 | 9 | 19.32 |
| 08/14/2026 20:25 | 100 | 19.32 |
| 08/14/2026 20:24 | 61 | 19.34 |
| 08/14/2026 20:24 | 1 | 19.34 |
| 08/14/2026 20:23 | 39 | 19.34 |
| 08/14/2026 20:22 | 1 | 19.35 |
| 08/14/2026 20:22 | 1 | 19.35 |
| 08/14/2026 20:22 | 25 | 19.33 |
| 08/14/2026 20:22 | 100 | 19.32 |
| 08/14/2026 20:22 | 100 | 19.31 |
| 08/14/2026 20:22 | 10 | 19.30 |
| 08/14/2026 20:22 | 1 | 19.30 |
| 08/14/2026 20:22 | 1 | 19.30 |
| 08/14/2026 20:21 | 3 | 19.29 |
| 08/14/2026 20:21 | 75 | 19.29 |
| 08/14/2026 20:21 | 25 | 19.29 |
| 08/14/2026 20:21 | 8 | 19.28 |
| 08/14/2026 20:21 | 100 | 19.28 |
| 08/14/2026 20:21 | 2 | 19.28 |
| 08/14/2026 20:21 | 4 | 19.28 |
| 08/14/2026 20:21 | 45 | 19.28 |
| 08/14/2026 20:21 | 5 | 19.27 |
| 08/14/2026 20:21 | 2 | 19.27 |
| 08/14/2026 20:21 | 14 | 19.27 |
| 08/14/2026 20:21 | 400 | 19.27 |
| 08/14/2026 20:21 | 82 | 19.27 |
| 08/14/2026 20:21 | 3 | 19.26 |
| 08/14/2026 20:21 | 1 | 19.26 |
| 08/14/2026 20:21 | 6 | 19.26 |
| 08/14/2026 20:21 | 9 | 19.25 |
| 08/14/2026 20:21 | 1 | 19.25 |
| 08/14/2026 20:21 | 1 | 19.26 |
| 08/14/2026 20:21 | 99 | 19.26 |
| 08/14/2026 20:21 | 1 | 19.26 |
| 08/14/2026 20:21 | 1 | 19.25 |
| 08/14/2026 20:21 | 1 | 19.25 |
| 08/14/2026 20:21 | 1 | 19.25 |
| 08/14/2026 20:20 | 5 | 19.25 |
| 08/14/2026 20:20 | 67 | 19.25 |
| 08/14/2026 20:20 | 25 | 19.25 |
| 08/14/2026 20:20 | 8 | 19.25 |
| 08/14/2026 20:20 | 9 | 19.25 |
| 08/14/2026 20:19 | 100 | 19.25 |
| 08/14/2026 20:19 | 66 | 19.25 |
| 08/14/2026 20:19 | 34 | 19.25 |
| 08/14/2026 20:19 | 26 | 19.24 |
| 08/14/2026 20:19 | 10 | 19.24 |
| 08/14/2026 20:19 | 15 | 19.24 |
| 08/14/2026 20:19 | 100 | 19.24 |
| 08/14/2026 20:19 | 100 | 19.24 |
| 08/14/2026 20:19 | 17 | 19.24 |
| 08/14/2026 20:19 | 99 | 19.24 |
| 08/14/2026 20:19 | 1 | 19.24 |
| 08/14/2026 20:19 | 100 | 19.24 |
| 08/14/2026 20:19 | 1 | 19.24 |
| 08/14/2026 20:17 | 1 | 19.25 |
| 08/14/2026 20:16 | 100 | 19.24 |
| 08/14/2026 20:16 | 100 | 19.24 |
| 08/14/2026 20:16 | 25 | 19.24 |
| 08/14/2026 20:16 | 28 | 19.24 |
| 08/14/2026 20:16 | 12 | 19.24 |
| 08/14/2026 20:16 | 100 | 19.24 |
| 08/14/2026 20:16 | 59 | 19.24 |
| 08/14/2026 20:16 | 1 | 19.24 |
| 08/14/2026 20:15 | 5 | 19.21 |
| 08/14/2026 20:15 | 1 | 19.21 |
| 08/14/2026 20:15 | 11 | 19.21 |
| 08/14/2026 20:14 | 1 | 19.23 |
| 08/14/2026 20:13 | 20 | 19.22 |
| 08/14/2026 20:13 | 1 | 19.23 |
| 08/14/2026 20:11 | 13 | 19.22 |
| 08/14/2026 20:10 | 24 | 19.21 |
| 08/14/2026 20:10 | 2 | 19.22 |
| 08/14/2026 20:10 | 14 | 19.22 |
| 08/14/2026 20:08 | 80 | 19.24 |
| 08/14/2026 20:06 | 9 | 19.24 |
| 08/14/2026 20:06 | 10 | 19.24 |
| 08/14/2026 20:06 | 9 | 19.24 |
| 08/14/2026 20:06 | 10 | 19.25 |
| 08/14/2026 20:06 | 10 | 19.26 |
| 08/14/2026 20:06 | 24 | 19.26 |
| 08/14/2026 20:06 | 1 | 19.26 |
| 08/14/2026 20:06 | 40 | 19.26 |
| 08/14/2026 20:06 | 40 | 19.27 |
| 08/14/2026 20:06 | 6 | 19.29 |
| 08/14/2026 20:04 | 9 | 19.29 |
| 08/14/2026 20:04 | 100 | 19.28 |
| 08/14/2026 20:04 | 60 | 19.27 |
| 08/14/2026 20:04 | 45 | 19.27 |
| 08/14/2026 20:04 | 1 | 19.26 |
| 08/14/2026 20:04 | 21 | 19.26 |
| 08/14/2026 20:04 | 200 | 19.26 |
| 08/14/2026 20:02 | 100 | 19.25 |
| 08/14/2026 20:02 | 1 | 19.24 |
| 08/14/2026 20:02 | 2 | 19.25 |
| 08/14/2026 20:02 | 32 | 19.26 |
| 08/14/2026 20:02 | 22 | 19.26 |
| 08/14/2026 20:02 | 10 | 19.26 |
| 08/14/2026 20:02 | 8 | 19.27 |
| 08/14/2026 20:02 | 9 | 19.27 |
| 08/14/2026 20:02 | 2 | 19.27 |
| 08/14/2026 20:01 | 7 | 19.29 |
| 08/14/2026 20:00 | 1 | 19.29 |
| 08/14/2026 20:00 | 9 | 19.27 |
| 08/14/2026 20:00 | 5 | 19.27 |
| 08/14/2026 20:00 | 1 | 19.27 |
| 08/14/2026 20:00 | 100 | 19.27 |
| 08/14/2026 20:00 | 15 | 19.27 |
| 08/14/2026 20:00 | 100 | 19.27 |
| 08/14/2026 19:57 | 3 | 19.26 |
| 08/14/2026 19:56 | 22 | 19.26 |
| 08/14/2026 19:56 | 15 | 19.26 |
| 08/14/2026 19:56 | 1 | 19.26 |
| 08/14/2026 19:56 | 36 | 19.26 |
| 08/14/2026 19:56 | 100 | 19.26 |
| 08/14/2026 19:56 | 100 | 19.26 |
| 08/14/2026 19:55 | 1 | 19.25 |
| 08/14/2026 19:54 | 1 | 19.26 |
| 08/14/2026 19:54 | 1 | 19.25 |
| 08/14/2026 19:54 | 23 | 19.25 |
| 08/14/2026 19:54 | 16 | 19.25 |
| 08/14/2026 19:54 | 2 | 19.25 |
| 08/14/2026 19:54 | 86 | 19.25 |
| 08/14/2026 19:52 | 1 | 19.25 |
| 08/14/2026 19:51 | 1 | 19.25 |
| 08/14/2026 19:51 | 5 | 19.25 |
| 08/14/2026 19:48 | 1 | 19.25 |
| 08/14/2026 19:48 | 1 | 19.23 |
| 08/14/2026 19:48 | 1 | 19.24 |
| 08/14/2026 19:46 | 1 | 19.24 |
| 08/14/2026 19:43 | 6 | 19.25 |
| 08/14/2026 19:40 | 11 | 19.24 |
| 08/14/2026 19:40 | 11 | 19.24 |
| 08/14/2026 19:40 | 51 | 19.25 |
| 08/14/2026 19:40 | 100 | 19.245 |
| 08/14/2026 19:40 | 100 | 19.245 |
| 08/14/2026 19:40 | 1 | 19.25 |
| 08/14/2026 19:39 | 1 | 19.245 |
| 08/14/2026 19:39 | 1 | 19.25 |
| 08/14/2026 19:39 | 2 | 19.245 |
| 08/14/2026 19:39 | 5 | 19.24 |
| 08/14/2026 19:37 | 9 | 19.23 |
| 08/14/2026 19:37 | 10 | 19.22 |
| 08/14/2026 19:37 | 100 | 19.22 |
| 08/14/2026 19:37 | 100 | 19.205 |
| 08/14/2026 19:37 | 25 | 19.20 |
| 08/14/2026 19:37 | 25 | 19.20 |
| 08/14/2026 19:36 | 2 | 19.20 |
| 08/14/2026 19:33 | 10 | 19.22 |
| 08/14/2026 19:30 | 150 | 19.22 |
| 08/14/2026 19:30 | 77 | 19.215 |
| 08/14/2026 19:30 | 2 | 19.21 |
| 08/14/2026 19:30 | 43 | 19.21 |
| 08/14/2026 19:30 | 3 | 19.21 |
| 08/14/2026 19:30 | 25 | 19.205 |
| 08/14/2026 19:30 | 150 | 19.205 |
| 08/14/2026 19:30 | 100 | 19.19 |
| 08/14/2026 19:30 | 2 | 19.19 |
| 08/14/2026 19:30 | 41 | 19.19 |
| 08/14/2026 19:30 | 100 | 19.18 |
| 08/14/2026 19:30 | 10 | 19.18 |
| 08/14/2026 19:30 | 29 | 19.18 |
| 08/14/2026 19:30 | 1 | 19.18 |
| 08/14/2026 19:30 | 92 | 19.18 |
| 08/14/2026 19:30 | 20 | 19.17 |
| 08/14/2026 19:30 | 10 | 19.17 |
| 08/14/2026 19:30 | 8 | 19.18 |
| 08/14/2026 19:28 | 20 | 19.165 |
| 08/14/2026 19:28 | 20 | 19.165 |
| 08/14/2026 19:28 | 20 | 19.165 |
| 08/14/2026 19:26 | 86 | 19.16 |
| 08/14/2026 19:26 | 20 | 19.16 |
| 08/14/2026 19:26 | 100 | 19.17 |
| 08/14/2026 19:26 | 9 | 19.16 |
| 08/14/2026 19:26 | 125 | 19.175 |
| 08/14/2026 19:26 | 150 | 19.175 |
| 08/14/2026 19:26 | 25 | 19.175 |
| 08/14/2026 19:24 | 10 | 19.17 |
| 08/14/2026 19:24 | 5 | 19.17 |
| 08/14/2026 19:24 | 1 | 19.17 |
| 08/14/2026 19:22 | 1 | 19.19 |
| 08/14/2026 19:21 | 1 | 19.20 |
| 08/14/2026 19:20 | 100 | 19.195 |
| 08/14/2026 19:20 | 3 | 19.195 |
| 08/14/2026 19:20 | 8 | 19.20 |
| 08/14/2026 19:19 | 27 | 19.19 |
| 08/14/2026 19:19 | 173 | 19.19 |
| 08/14/2026 19:19 | 2 | 19.19 |
| 08/14/2026 19:19 | 68 | 19.19 |
| 08/14/2026 19:19 | 29 | 19.19 |
| 08/14/2026 19:19 | 3 | 19.19 |
| 08/14/2026 19:10 | 9 | 19.18 |
| 08/14/2026 19:10 | 10 | 19.18 |
| 08/14/2026 19:10 | 20 | 19.18 |
| 08/14/2026 19:10 | 1 | 19.18 |
| 08/14/2026 19:10 | 8 | 19.19 |
| 08/14/2026 19:08 | 1 | 19.19 |
| 08/14/2026 19:07 | 90 | 19.18 |
| 08/14/2026 19:07 | 100 | 19.18 |
| 08/14/2026 19:07 | 1 | 19.18 |
| 08/14/2026 19:06 | 5 | 19.17 |
| 08/14/2026 19:06 | 100 | 19.17 |
| 08/14/2026 19:06 | 40 | 19.17 |
| 08/14/2026 19:06 | 43 | 19.16 |
| 08/14/2026 19:06 | 25 | 19.15 |
| 08/14/2026 19:06 | 300 | 19.15 |
| 08/14/2026 19:06 | 100 | 19.15 |
| 08/14/2026 19:06 | 46 | 19.14 |
| 08/14/2026 19:03 | 100 | 19.13 |
| 08/14/2026 19:01 | 5 | 19.15 |
| 08/14/2026 19:01 | 1 | 19.15 |
| 08/14/2026 19:00 | 1 | 19.13 |
| 08/14/2026 18:59 | 10 | 19.14 |
| 08/14/2026 18:59 | 5 | 19.14 |
| 08/14/2026 18:59 | 23 | 19.15 |
| 08/14/2026 18:59 | 2 | 19.15 |
| 08/14/2026 18:59 | 22 | 19.15 |
| 08/14/2026 18:59 | 1 | 19.15 |
| 08/14/2026 18:58 | 29 | 19.16 |
| 08/14/2026 18:58 | 1 | 19.16 |
| 08/14/2026 18:55 | 1 | 19.175 |
| 08/14/2026 18:54 | 100 | 19.175 |
| 08/14/2026 18:54 | 30 | 19.18 |
| 08/14/2026 18:54 | 23 | 19.175 |
| 08/14/2026 18:54 | 99 | 19.17 |
| 08/14/2026 18:54 | 100 | 19.17 |
| 08/14/2026 18:53 | 1 | 19.15 |
| 08/14/2026 18:53 | 1 | 19.17 |
| 08/14/2026 18:53 | 2 | 19.16 |
| 08/14/2026 18:53 | 10 | 19.16 |
| 08/14/2026 18:53 | 1 | 19.16 |
| 08/14/2026 18:53 | 1 | 19.18 |
| 08/14/2026 18:53 | 100 | 19.17 |
| 08/14/2026 18:53 | 2 | 19.17 |
| 08/14/2026 18:51 | 100 | 19.15 |
| 08/14/2026 18:51 | 10 | 19.16 |
| 08/14/2026 18:51 | 100 | 19.17 |
| 08/14/2026 18:51 | 9 | 19.17 |
| 08/14/2026 18:51 | 1 | 19.17 |
| 08/14/2026 18:50 | 9 | 19.18 |
| 08/14/2026 18:50 | 1 | 19.18 |
| 08/14/2026 18:50 | 8 | 19.19 |
| 08/14/2026 18:50 | 2 | 19.19 |
| 08/14/2026 18:50 | 2 | 19.20 |
| 08/14/2026 18:50 | 20 | 19.20 |
| 08/14/2026 18:49 | 1 | 19.22 |
| 08/14/2026 18:49 | 2 | 19.22 |
| 08/14/2026 18:49 | 53 | 19.22 |
| 08/14/2026 18:49 | 50 | 19.21 |
| 08/14/2026 18:49 | 2 | 19.21 |
| 08/14/2026 18:49 | 1 | 19.21 |
| 08/14/2026 18:48 | 10 | 19.20 |
| 08/14/2026 18:48 | 5 | 19.20 |
| 08/14/2026 18:48 | 29 | 19.20 |
| 08/14/2026 18:48 | 300 | 19.20 |
| 08/14/2026 18:48 | 37 | 19.20 |
| 08/14/2026 18:48 | 100 | 19.20 |
| 08/14/2026 18:48 | 1 | 19.19 |
| 08/14/2026 18:48 | 60 | 19.19 |
| 08/14/2026 18:48 | 100 | 19.19 |
| 08/14/2026 18:48 | 17 | 19.19 |
| 08/14/2026 18:48 | 15 | 19.19 |
| 08/14/2026 18:48 | 38 | 19.18 |
| 08/14/2026 18:46 | 1 | 19.19 |
| 08/14/2026 18:46 | 1 | 19.18 |
| 08/14/2026 18:46 | 20 | 19.18 |
| 08/14/2026 18:46 | 5 | 19.18 |
| 08/14/2026 18:46 | 5 | 19.18 |
| 08/14/2026 18:46 | 200 | 19.18 |
| 08/14/2026 18:43 | 1 | 19.17 |
| 08/14/2026 18:40 | 100 | 19.185 |
| 08/14/2026 18:40 | 90 | 19.185 |
| 08/14/2026 18:40 | 10 | 19.185 |
| 08/14/2026 18:40 | 6 | 19.18 |
| 08/14/2026 18:40 | 4 | 19.18 |
| 08/14/2026 18:40 | 200 | 19.17 |
| 08/14/2026 18:40 | 1 | 19.16 |
| 08/14/2026 18:40 | 36 | 19.16 |
| 08/14/2026 18:40 | 63 | 19.16 |
| 08/14/2026 18:40 | 1 | 19.16 |
| 08/14/2026 18:40 | 100 | 19.15 |
| 08/14/2026 18:39 | 30 | 19.135 |
| 08/14/2026 18:39 | 24 | 19.13 |
| 08/14/2026 18:39 | 35 | 19.13 |
| 08/14/2026 18:39 | 6 | 19.13 |
| 08/14/2026 18:39 | 10 | 19.13 |
| 08/14/2026 18:39 | 3 | 19.13 |
| 08/14/2026 18:39 | 9 | 19.14 |
| 08/14/2026 18:39 | 2 | 19.14 |
| 08/14/2026 18:38 | 10 | 19.15 |
| 08/14/2026 18:38 | 10 | 19.15 |
| 08/14/2026 18:37 | 19 | 19.16 |
| 08/14/2026 18:37 | 81 | 19.16 |
| 08/14/2026 18:37 | 9 | 19.16 |
| 08/14/2026 18:37 | 1 | 19.18 |
| 08/14/2026 18:36 | 1 | 19.16 |
| 08/14/2026 18:36 | 1 | 19.18 |
| 08/14/2026 18:36 | 500 | 19.17 |
| 08/14/2026 18:35 | 1 | 19.17 |
| 08/14/2026 18:34 | 10 | 19.17 |
| 08/14/2026 18:34 | 1 | 19.17 |
| 08/14/2026 18:33 | 9 | 19.17 |
| 08/14/2026 18:31 | 100 | 19.19 |
| 08/14/2026 18:31 | 16 | 19.18 |
| 08/14/2026 18:31 | 96 | 19.18 |
| 08/14/2026 18:31 | 4 | 19.18 |
| 08/14/2026 18:30 | 1 | 19.15 |
| 08/14/2026 18:30 | 10 | 19.16 |
| 08/14/2026 18:30 | 1 | 19.17 |
| 08/14/2026 18:30 | 35 | 19.18 |
| 08/14/2026 18:30 | 40 | 19.18 |
| 08/14/2026 18:30 | 1 | 19.18 |
| 08/14/2026 18:30 | 9 | 19.19 |
| 08/14/2026 18:30 | 5 | 19.19 |
| 08/14/2026 18:29 | 30 | 19.20 |
| 08/14/2026 18:29 | 1 | 19.20 |
| 08/14/2026 18:29 | 10 | 19.20 |
| 08/14/2026 18:28 | 100 | 19.21 |
| 08/14/2026 18:26 | 100 | 19.21 |
| 08/14/2026 18:26 | 13 | 19.21 |
| 08/14/2026 18:26 | 37 | 19.21 |
| 08/14/2026 18:26 | 10 | 19.21 |
| 08/14/2026 18:26 | 20 | 19.21 |
| 08/14/2026 18:26 | 17 | 19.21 |
| 08/14/2026 18:24 | 2 | 19.21 |
| 08/14/2026 18:22 | 1 | 19.21 |
| 08/14/2026 18:22 | 1 | 19.23 |
| 08/14/2026 18:22 | 100 | 19.23 |
| 08/14/2026 18:21 | 1 | 19.25 |
| 08/14/2026 18:21 | 100 | 19.24 |
| 08/14/2026 18:21 | 20 | 19.24 |
| 08/14/2026 18:21 | 200 | 19.24 |
| 08/14/2026 18:21 | 18 | 19.24 |
| 08/14/2026 18:21 | 4 | 19.23 |
| 08/14/2026 18:20 | 53 | 19.225 |
| 08/14/2026 18:19 | 1 | 19.22 |
| 08/14/2026 18:18 | 25 | 19.245 |
| 08/14/2026 18:17 | 9 | 19.23 |
| 08/14/2026 18:17 | 1 | 19.23 |
| 08/14/2026 18:14 | 10 | 19.24 |
| 08/14/2026 18:13 | 42 | 19.27 |
| 08/14/2026 18:13 | 151 | 19.27 |
| 08/14/2026 18:13 | 29 | 19.27 |
| 08/14/2026 18:13 | 25 | 19.27 |
| 08/14/2026 18:13 | 53 | 19.27 |
| 08/14/2026 18:13 | 11 | 19.27 |
| 08/14/2026 18:13 | 34 | 19.27 |
| 08/14/2026 18:13 | 20 | 19.27 |
| 08/14/2026 18:13 | 17 | 19.27 |
| 08/14/2026 18:11 | 100 | 19.305 |
| 08/14/2026 18:10 | 51 | 19.29 |
| 08/14/2026 18:10 | 10 | 19.29 |
| 08/14/2026 18:10 | 100 | 19.30 |
| 08/14/2026 18:10 | 51 | 19.30 |
| 08/14/2026 18:10 | 100 | 19.31 |
| 08/14/2026 18:10 | 200 | 19.32 |
| 08/14/2026 18:10 | 100 | 19.31 |
| 08/14/2026 18:10 | 400 | 19.30 |
| 08/14/2026 18:10 | 100 | 19.30 |
| 08/14/2026 18:10 | 45 | 19.27 |
| 08/14/2026 18:10 | 100 | 19.25 |
| 08/14/2026 18:10 | 5 | 19.26 |
| 08/14/2026 18:10 | 85 | 19.26 |
| 08/14/2026 18:10 | 84 | 19.26 |
| 08/14/2026 18:10 | 16 | 19.26 |
| 08/14/2026 18:10 | 100 | 19.26 |
| 08/14/2026 18:10 | 100 | 19.26 |
| 08/14/2026 18:10 | 2 | 19.25 |
| 08/14/2026 18:10 | 5 | 19.25 |
| 08/14/2026 18:10 | 69 | 19.24 |
| 08/14/2026 18:10 | 34 | 19.24 |
| 08/14/2026 18:10 | 100 | 19.25 |
| 08/14/2026 18:10 | 100 | 19.25 |
| 08/14/2026 18:10 | 45 | 19.25 |
| 08/14/2026 18:10 | 100 | 19.24 |
| 08/14/2026 18:10 | 100 | 19.24 |
| 08/14/2026 18:10 | 100 | 19.24 |
| 08/14/2026 18:10 | 54 | 19.23 |
| 08/14/2026 18:10 | 100 | 19.23 |
| 08/14/2026 18:10 | 100 | 19.22 |
| 08/14/2026 18:10 | 100 | 19.22 |
| 08/14/2026 18:10 | 100 | 19.21 |
| 08/14/2026 18:10 | 4 | 19.21 |
| 08/14/2026 18:09 | 19 | 19.20 |
| 08/14/2026 18:09 | 17 | 19.20 |
| 08/14/2026 18:09 | 1 | 19.20 |
| 08/14/2026 18:09 | 25 | 19.195 |
| 08/14/2026 18:08 | 10 | 19.19 |
| 08/14/2026 18:08 | 6 | 19.19 |
| 08/14/2026 18:08 | 4 | 19.19 |
| 08/14/2026 18:08 | 29 | 19.20 |
| 08/14/2026 18:08 | 71 | 19.20 |
| 08/14/2026 18:08 | 9 | 19.20 |
| 08/14/2026 18:08 | 200 | 19.20 |
| 08/14/2026 18:08 | 20 | 19.20 |
| 08/14/2026 18:08 | 86 | 19.20 |
| 08/14/2026 18:08 | 1 | 19.20 |
| 08/14/2026 18:06 | 1 | 19.20 |
| 08/14/2026 18:06 | 2 | 19.23 |
| 08/14/2026 18:06 | 10 | 19.21 |
| 08/14/2026 18:06 | 9 | 19.21 |
| 08/14/2026 18:06 | 1 | 19.21 |
| 08/14/2026 18:06 | 12 | 19.21 |
| 08/14/2026 18:06 | 5 | 19.22 |
| 08/14/2026 18:06 | 2 | 19.22 |
| 08/14/2026 18:06 | 10 | 19.23 |
| 08/14/2026 18:06 | 10 | 19.23 |
| 08/14/2026 18:06 | 9 | 19.24 |
| 08/14/2026 18:06 | 29 | 19.24 |
| 08/14/2026 18:06 | 71 | 19.24 |
| 08/14/2026 18:06 | 1 | 19.24 |
| 08/14/2026 18:06 | 100 | 19.24 |
| 08/14/2026 18:06 | 20 | 19.24 |
| 08/14/2026 18:03 | 25 | 19.26 |
| 08/14/2026 18:03 | 1 | 19.26 |
| 08/14/2026 18:03 | 1 | 19.26 |
| 08/14/2026 18:01 | 2 | 19.28 |
| 08/14/2026 18:01 | 1 | 19.28 |
| 08/14/2026 18:01 | 1 | 19.28 |
| 08/14/2026 18:01 | 9 | 19.27 |
| 08/14/2026 18:01 | 37 | 19.27 |
| 08/14/2026 18:01 | 22 | 19.27 |
| 08/14/2026 18:01 | 78 | 19.27 |
| 08/14/2026 18:01 | 10 | 19.26 |
| 08/14/2026 18:00 | 9 | 19.24 |
| 08/14/2026 17:59 | 5 | 19.24 |
| 08/14/2026 17:59 | 1 | 19.24 |
| 08/14/2026 17:58 | 5 | 19.24 |
| 08/14/2026 17:57 | 150 | 19.25 |
| 08/14/2026 17:56 | 4 | 19.26 |
| 08/14/2026 17:55 | 4 | 19.255 |
| 08/14/2026 17:54 | 1 | 19.25 |
| 08/14/2026 17:54 | 40 | 19.25 |
| 08/14/2026 17:54 | 77 | 19.25 |
| 08/14/2026 17:54 | 23 | 19.25 |
| 08/14/2026 17:54 | 15 | 19.25 |
| 08/14/2026 17:54 | 27 | 19.25 |
| 08/14/2026 17:54 | 73 | 19.25 |
| 08/14/2026 17:54 | 3 | 19.25 |
| 08/14/2026 17:53 | 2 | 19.25 |
| 08/14/2026 17:52 | 5 | 19.27 |
| 08/14/2026 17:52 | 100 | 19.27 |
| 08/14/2026 17:52 | 4 | 19.27 |
| 08/14/2026 17:52 | 1 | 19.27 |
| 08/14/2026 17:51 | 5 | 19.29 |
| 08/14/2026 17:51 | 33 | 19.28 |
| 08/14/2026 17:51 | 1 | 19.28 |
| 08/14/2026 17:51 | 9 | 19.29 |
| 08/14/2026 17:51 | 1 | 19.31 |
| 08/14/2026 17:50 | 37 | 19.31 |
| 08/14/2026 17:50 | 100 | 19.31 |
| 08/14/2026 17:50 | 4 | 19.31 |
| 08/14/2026 17:50 | 4 | 19.31 |
| 08/14/2026 17:50 | 58 | 19.31 |
| 08/14/2026 17:50 | 15 | 19.31 |
| 08/14/2026 17:50 | 19 | 19.31 |
| 08/14/2026 17:50 | 20 | 19.30 |
| 08/14/2026 17:50 | 180 | 19.30 |
| 08/14/2026 17:50 | 1 | 19.28 |
| 08/14/2026 17:49 | 1 | 19.29 |
| 08/14/2026 17:49 | 22 | 19.30 |
| 08/14/2026 17:49 | 14 | 19.30 |
| 08/14/2026 17:49 | 14 | 19.30 |
| 08/14/2026 17:49 | 50 | 19.30 |
| 08/14/2026 17:49 | 14 | 19.30 |
| 08/14/2026 17:49 | 17 | 19.30 |
| 08/14/2026 17:49 | 10 | 19.30 |
| 08/14/2026 17:49 | 600 | 19.30 |
| 08/14/2026 17:49 | 31 | 19.30 |
| 08/14/2026 17:49 | 2 | 19.30 |
| 08/14/2026 17:49 | 10 | 19.30 |
| 08/14/2026 17:49 | 14 | 19.31 |
| 08/14/2026 17:49 | 86 | 19.31 |
| 08/14/2026 17:49 | 10 | 19.31 |
| 08/14/2026 17:49 | 4 | 19.31 |
| 08/14/2026 17:49 | 25 | 19.32 |
| 08/14/2026 17:49 | 25 | 19.32 |
| 08/14/2026 17:49 | 75 | 19.32 |
| 08/14/2026 17:49 | 25 | 19.32 |
| 08/14/2026 17:49 | 100 | 19.315 |
| 08/14/2026 17:49 | 1 | 19.31 |
| 08/14/2026 17:48 | 39 | 19.33 |
| 08/14/2026 17:48 | 53 | 19.33 |
| 08/14/2026 17:48 | 4 | 19.33 |
| 08/14/2026 17:48 | 10 | 19.33 |
| 08/14/2026 17:48 | 100 | 19.34 |
| 08/14/2026 17:48 | 98 | 19.34 |
| 08/14/2026 17:47 | 1 | 19.35 |
| 08/14/2026 17:46 | 1 | 19.34 |
| 08/14/2026 17:46 | 1 | 19.36 |
| 08/14/2026 17:46 | 1 | 19.34 |
| 08/14/2026 17:46 | 1 | 19.36 |
| 08/14/2026 17:46 | 10 | 19.35 |
| 08/14/2026 17:43 | 8 | 19.33 |
| 08/14/2026 17:43 | 1 | 19.33 |
| 08/14/2026 17:43 | 25 | 19.345 |
| 08/14/2026 17:43 | 25 | 19.345 |
| 08/14/2026 17:42 | 22 | 19.35 |
| 08/14/2026 17:42 | 10 | 19.35 |
| 08/14/2026 17:41 | 1 | 19.35 |
| 08/14/2026 17:41 | 11 | 19.34 |
| 08/14/2026 17:41 | 3 | 19.34 |
| 08/14/2026 17:41 | 4 | 19.35 |
| 08/14/2026 17:41 | 20 | 19.33 |
| 08/14/2026 17:41 | 3 | 19.32 |
| 08/14/2026 17:41 | 11 | 19.32 |
| 08/14/2026 17:41 | 100 | 19.32 |
| 08/14/2026 17:41 | 11 | 19.32 |
| 08/14/2026 17:41 | 2 | 19.31 |
| 08/14/2026 17:41 | 11 | 19.31 |
| 08/14/2026 17:41 | 100 | 19.31 |
| 08/14/2026 17:41 | 11 | 19.32 |
| 08/14/2026 17:41 | 100 | 19.32 |
| 08/14/2026 17:41 | 10 | 19.31 |
| 08/14/2026 17:41 | 100 | 19.315 |
| 08/14/2026 17:41 | 5 | 19.31 |
| 08/14/2026 17:41 | 5 | 19.31 |
| 08/14/2026 17:41 | 1 | 19.315 |
| 08/14/2026 17:40 | 5 | 19.32 |
| 08/14/2026 17:40 | 6 | 19.325 |
| 08/14/2026 17:40 | 6 | 19.325 |
| 08/14/2026 17:39 | 2 | 19.325 |
| 08/14/2026 17:38 | 1 | 19.35 |
| 08/14/2026 17:38 | 1 | 19.33 |
| 08/14/2026 17:36 | 9 | 19.33 |
| 08/14/2026 17:36 | 1 | 19.33 |
| 08/14/2026 17:36 | 2 | 19.35 |
| 08/14/2026 17:36 | 8 | 19.34 |
| 08/14/2026 17:36 | 15 | 19.34 |
| 08/14/2026 17:36 | 100 | 19.34 |
| 08/14/2026 17:36 | 10 | 19.34 |
| 08/14/2026 17:36 | 1 | 19.34 |
| 08/14/2026 17:36 | 1 | 19.33 |
| 08/14/2026 17:35 | 1 | 19.32 |
| 08/14/2026 17:35 | 5 | 19.34 |
| 08/14/2026 17:35 | 7 | 19.34 |
| 08/14/2026 17:35 | 2 | 19.34 |
| 08/14/2026 17:34 | 12 | 19.345 |
| 08/14/2026 17:34 | 2 | 19.34 |
| 08/14/2026 17:34 | 1 | 19.34 |
| 08/14/2026 17:34 | 14 | 19.36 |
| 08/14/2026 17:34 | 5 | 19.36 |
| 08/14/2026 17:33 | 1 | 19.36 |
| 08/14/2026 17:33 | 25 | 19.37 |
| 08/14/2026 17:33 | 16 | 19.37 |
| 08/14/2026 17:32 | 4 | 19.37 |
| 08/14/2026 17:32 | 93 | 19.39 |
| 08/14/2026 17:32 | 29 | 19.39 |
| 08/14/2026 17:32 | 5 | 19.39 |
| 08/14/2026 17:31 | 10 | 19.42 |
| 08/14/2026 17:31 | 31 | 19.42 |
| 08/14/2026 17:31 | 20 | 19.42 |
| 08/14/2026 17:31 | 41 | 19.42 |
| 08/14/2026 17:31 | 20 | 19.43 |
| 08/14/2026 17:31 | 3 | 19.435 |
| 08/14/2026 17:31 | 100 | 19.44 |
| 08/14/2026 17:31 | 20 | 19.45 |
| 08/14/2026 17:31 | 60 | 19.45 |
| 08/14/2026 17:31 | 100 | 19.45 |
| 08/14/2026 17:31 | 103 | 19.45 |
| 08/14/2026 17:28 | 9 | 19.46 |
| 08/14/2026 17:28 | 300 | 19.46 |
| 08/14/2026 17:28 | 100 | 19.46 |
| 08/14/2026 17:28 | 11 | 19.47 |
| 08/14/2026 17:28 | 100 | 19.48 |
| 08/14/2026 17:28 | 5 | 19.48 |
| 08/14/2026 17:28 | 2 | 19.48 |
| 08/14/2026 17:28 | 35 | 19.47 |
| 08/14/2026 17:28 | 10 | 19.46 |
| 08/14/2026 17:28 | 5 | 19.46 |
| 08/14/2026 17:28 | 298 | 19.46 |
| 08/14/2026 17:28 | 1 | 19.46 |
| 08/14/2026 17:27 | 1 | 19.46 |
| 08/14/2026 17:26 | 1 | 19.44 |
| 08/14/2026 17:26 | 7 | 19.44 |
| 08/14/2026 17:26 | 5 | 19.44 |
| 08/14/2026 17:26 | 2 | 19.44 |
| 08/14/2026 17:23 | 25 | 19.42 |
| 08/14/2026 17:23 | 112 | 19.41 |
| 08/14/2026 17:23 | 185 | 19.41 |
| 08/14/2026 17:23 | 3 | 19.41 |
| 08/14/2026 17:22 | 1 | 19.395 |
| 08/14/2026 17:22 | 5 | 19.39 |
| 08/14/2026 17:22 | 10 | 19.39 |
| 08/14/2026 17:22 | 7 | 19.38 |
| 08/14/2026 17:22 | 20 | 19.38 |
| 08/14/2026 17:22 | 10 | 19.38 |
| 08/14/2026 17:22 | 20 | 19.38 |
| 08/14/2026 17:22 | 20 | 19.39 |
| 08/14/2026 17:22 | 100 | 19.39 |
| 08/14/2026 17:22 | 78 | 19.39 |
| 08/14/2026 17:22 | 20 | 19.40 |
| 08/14/2026 17:22 | 1 | 19.41 |
| 08/14/2026 17:22 | 16 | 19.41 |
| 08/14/2026 17:21 | 4 | 19.41 |
| 08/14/2026 17:21 | 10 | 19.42 |
| 08/14/2026 17:21 | 9 | 19.42 |
| 08/14/2026 17:21 | 20 | 19.42 |
| 08/14/2026 17:21 | 20 | 19.42 |
| 08/14/2026 17:19 | 25 | 19.44 |
| 08/14/2026 17:19 | 1 | 19.46 |
| 08/14/2026 17:19 | 5 | 19.43 |
| 08/14/2026 17:19 | 4 | 19.43 |
| 08/14/2026 17:19 | 100 | 19.43 |
| 08/14/2026 17:18 | 9 | 19.41 |
| 08/14/2026 17:18 | 1 | 19.41 |
| 08/14/2026 17:18 | 13 | 19.41 |
| 08/14/2026 17:18 | 23 | 19.42 |
| 08/14/2026 17:18 | 10 | 19.42 |
| 08/14/2026 17:18 | 1 | 19.445 |
| 08/14/2026 17:16 | 200 | 19.40 |
| 08/14/2026 17:16 | 45 | 19.38 |
| 08/14/2026 17:16 | 1 | 19.38 |
| 08/14/2026 17:16 | 10 | 19.37 |
| 08/14/2026 17:16 | 100 | 19.37 |
| 08/14/2026 17:16 | 10 | 19.37 |
| 08/14/2026 17:16 | 90 | 19.37 |
| 08/14/2026 17:16 | 4 | 19.37 |
| 08/14/2026 17:16 | 5 | 19.36 |
| 08/14/2026 17:16 | 5 | 19.36 |
| 08/14/2026 17:16 | 19 | 19.36 |
| 08/14/2026 17:16 | 100 | 19.35 |
| 08/14/2026 17:16 | 46 | 19.32 |
| 08/14/2026 17:16 | 52 | 19.30 |
| 08/14/2026 17:16 | 13 | 19.30 |
| 08/14/2026 17:16 | 100 | 19.29 |
| 08/14/2026 17:16 | 22 | 19.29 |
| 08/14/2026 17:16 | 15 | 19.29 |
| 08/14/2026 17:16 | 9 | 19.25 |
| 08/14/2026 17:16 | 26 | 19.25 |
| 08/14/2026 17:16 | 32 | 19.25 |
| 08/14/2026 17:16 | 13 | 19.25 |
| 08/14/2026 17:16 | 100 | 19.25 |
| 08/14/2026 17:16 | 25 | 19.25 |
| 08/14/2026 17:16 | 100 | 19.25 |
| 08/14/2026 17:16 | 38 | 19.26 |
| 08/14/2026 17:16 | 15 | 19.26 |
| 08/14/2026 17:15 | 2 | 19.28 |
| 08/14/2026 17:15 | 5 | 19.26 |
| 08/14/2026 17:15 | 38 | 19.26 |
| 08/14/2026 17:15 | 1 | 19.26 |
| 08/14/2026 17:15 | 13 | 19.26 |
| 08/14/2026 17:15 | 48 | 19.26 |
| 08/14/2026 17:15 | 100 | 19.26 |
| 08/14/2026 17:15 | 100 | 19.27 |
| 08/14/2026 17:15 | 100 | 19.26 |
| 08/14/2026 17:15 | 100 | 19.26 |
| 08/14/2026 17:15 | 20 | 19.26 |
| 08/14/2026 17:15 | 56 | 19.26 |
| 08/14/2026 17:15 | 26 | 19.26 |
| 08/14/2026 17:15 | 13 | 19.26 |
| 08/14/2026 17:15 | 20 | 19.27 |
| 08/14/2026 17:15 | 42 | 19.285 |
| 08/14/2026 17:15 | 100 | 19.27 |
| 08/14/2026 17:15 | 100 | 19.27 |
| 08/14/2026 17:15 | 65 | 19.27 |
| 08/14/2026 17:15 | 100 | 19.28 |
| 08/14/2026 17:15 | 65 | 19.30 |
| 08/14/2026 17:15 | 1 | 19.27 |
| 08/14/2026 17:14 | 150 | 19.28 |
| 08/14/2026 17:14 | 150 | 19.28 |
| 08/14/2026 17:14 | 11 | 19.29 |
| 08/14/2026 17:14 | 100 | 19.30 |
| 08/14/2026 17:14 | 10 | 19.30 |
| 08/14/2026 17:14 | 10 | 19.30 |
| 08/14/2026 17:14 | 31 | 19.30 |
| 08/14/2026 17:14 | 3 | 19.30 |
| 08/14/2026 17:14 | 5 | 19.30 |
| 08/14/2026 17:07 | 5 | 19.33 |
| 08/14/2026 17:07 | 2 | 19.32 |
| 08/14/2026 17:07 | 46 | 19.32 |
| 08/14/2026 17:07 | 2 | 19.30 |
| 08/14/2026 17:07 | 10 | 19.30 |
| 08/14/2026 17:07 | 100 | 19.30 |
| 08/14/2026 17:07 | 100 | 19.30 |
| 08/14/2026 17:07 | 15 | 19.30 |
| 08/14/2026 17:07 | 2 | 19.28 |
| 08/14/2026 17:07 | 2 | 19.28 |
| 08/14/2026 17:07 | 25 | 19.275 |
| 08/14/2026 17:07 | 25 | 19.275 |
| 08/14/2026 17:05 | 5 | 19.27 |
| 08/14/2026 17:05 | 1 | 19.27 |
| 08/14/2026 17:05 | 2 | 19.24 |
| 08/14/2026 17:05 | 1 | 19.24 |
| 08/14/2026 17:05 | 2 | 19.24 |
| 08/14/2026 17:05 | 1 | 19.24 |
| 08/14/2026 17:05 | 43 | 19.24 |
| 08/14/2026 17:05 | 1 | 19.24 |
| 08/14/2026 17:04 | 13 | 19.28 |
| 08/14/2026 17:04 | 4 | 19.29 |
| 08/14/2026 17:04 | 96 | 19.29 |
| 08/14/2026 17:04 | 9 | 19.29 |
| 08/14/2026 17:04 | 9 | 19.305 |
| 08/14/2026 17:04 | 9 | 19.30 |
| 08/14/2026 17:04 | 25 | 19.30 |
| 08/14/2026 17:04 | 50 | 19.30 |
| 08/14/2026 17:04 | 25 | 19.30 |
| 08/14/2026 17:01 | 2 | 19.33 |
| 08/14/2026 17:01 | 45 | 19.33 |
| 08/14/2026 17:01 | 6 | 19.32 |
| 08/14/2026 17:01 | 10 | 19.31 |
| 08/14/2026 17:01 | 2 | 19.31 |
| 08/14/2026 17:01 | 98 | 19.31 |
| 08/14/2026 17:01 | 2 | 19.31 |
| 08/14/2026 17:00 | 2 | 19.30 |
| 08/14/2026 17:00 | 1 | 19.30 |
| 08/14/2026 17:00 | 1 | 19.30 |
| 08/14/2026 16:59 | 2 | 19.29 |
| 08/14/2026 16:59 | 2 | 19.29 |
| 08/14/2026 16:55 | 2 | 19.27 |
| 08/14/2026 16:55 | 2 | 19.27 |
| 08/14/2026 16:55 | 46 | 19.27 |
| 08/14/2026 16:55 | 5 | 19.26 |
| 08/14/2026 16:55 | 2 | 19.26 |
| 08/14/2026 16:52 | 2 | 19.22 |
| 08/14/2026 16:52 | 5 | 19.22 |
| 08/14/2026 16:52 | 100 | 19.22 |
| 08/14/2026 16:52 | 100 | 19.20 |
| 08/14/2026 16:52 | 96 | 19.20 |
| 08/14/2026 16:52 | 4 | 19.20 |
| 08/14/2026 16:50 | 1 | 19.18 |
| 08/14/2026 16:50 | 1 | 19.18 |
| 08/14/2026 16:50 | 10 | 19.18 |
| 08/14/2026 16:50 | 10 | 19.18 |
| 08/14/2026 16:50 | 9 | 19.19 |
| 08/14/2026 16:50 | 100 | 19.19 |
| 08/14/2026 16:50 | 2 | 19.20 |
| 08/14/2026 16:50 | 1 | 19.20 |
| 08/14/2026 16:49 | 100 | 19.22 |
| 08/14/2026 16:49 | 100 | 19.23 |
| 08/14/2026 16:49 | 10 | 19.23 |
| 08/14/2026 16:49 | 100 | 19.23 |
| 08/14/2026 16:49 | 100 | 19.23 |
| 08/14/2026 16:49 | 75 | 19.22 |
| 08/14/2026 16:49 | 25 | 19.22 |
| 08/14/2026 16:49 | 100 | 19.22 |
| 08/14/2026 16:46 | 100 | 19.23 |
| 08/14/2026 16:46 | 9 | 19.23 |
| 08/14/2026 16:45 | 1 | 19.23 |
| 08/14/2026 16:45 | 53 | 19.22 |
| 08/14/2026 16:45 | 2 | 19.22 |
| 08/14/2026 16:45 | 200 | 19.21 |
| 08/14/2026 16:45 | 8 | 19.21 |
| 08/14/2026 16:45 | 13 | 19.21 |
| 08/14/2026 16:45 | 100 | 19.21 |
| 08/14/2026 16:45 | 17 | 19.20 |
| 08/14/2026 16:45 | 99 | 19.20 |
| 08/14/2026 16:44 | 1 | 19.20 |
| 08/14/2026 16:43 | 2 | 19.22 |
| 08/14/2026 16:43 | 1 | 19.23 |
| 08/14/2026 16:42 | 39 | 19.25 |
| 08/14/2026 16:42 | 7 | 19.25 |
| 08/14/2026 16:42 | 3 | 19.25 |
| 08/14/2026 16:42 | 1 | 19.22 |
| 08/14/2026 16:41 | 19 | 19.24 |
| 08/14/2026 16:41 | 1 | 19.24 |
| 08/14/2026 16:41 | 100 | 19.26 |
| 08/14/2026 16:41 | 60 | 19.26 |
| 08/14/2026 16:41 | 5 | 19.26 |
| 08/14/2026 16:41 | 5 | 19.26 |
| 08/14/2026 16:41 | 100 | 19.26 |
| 08/14/2026 16:41 | 37 | 19.27 |
| 08/14/2026 16:41 | 19 | 19.27 |
| 08/14/2026 16:41 | 1 | 19.29 |
| 08/14/2026 16:40 | 1 | 19.29 |
| 08/14/2026 16:40 | 1 | 19.27 |
| 08/14/2026 16:40 | 1 | 19.29 |
| 08/14/2026 16:40 | 1 | 19.29 |
| 08/14/2026 16:40 | 1 | 19.295 |
| 08/14/2026 16:40 | 1 | 19.295 |
| 08/14/2026 16:40 | 1 | 19.31 |
| 08/14/2026 16:40 | 1 | 19.31 |
| 08/14/2026 16:39 | 9 | 19.29 |
| 08/14/2026 16:36 | 1 | 19.34 |
| 08/14/2026 16:36 | 1 | 19.34 |
| 08/14/2026 16:36 | 6 | 19.30 |
| 08/14/2026 16:34 | 1 | 19.28 |
| 08/14/2026 16:31 | 1 | 19.32 |
| 08/14/2026 16:31 | 1 | 19.30 |
| 08/14/2026 16:30 | 1 | 19.32 |
| 08/14/2026 16:30 | 2 | 19.32 |
| 08/14/2026 16:30 | 1 | 19.32 |
| 08/14/2026 16:30 | 30 | 19.32 |
| 08/14/2026 16:30 | 2 | 19.32 |
| 08/14/2026 16:30 | 10 | 19.31 |
| 08/14/2026 16:30 | 1 | 19.31 |
| 08/14/2026 16:30 | 1 | 19.31 |
| 08/14/2026 16:30 | 2 | 19.30 |
| 08/14/2026 16:29 | 100 | 19.29 |
| 08/14/2026 16:29 | 2 | 19.29 |
| 08/14/2026 16:29 | 9 | 19.28 |
| 08/14/2026 16:29 | 60 | 19.29 |
| 08/14/2026 16:29 | 31 | 19.29 |
| 08/14/2026 16:29 | 69 | 19.29 |
| 08/14/2026 16:28 | 1 | 19.34 |
| 08/14/2026 16:28 | 1 | 19.34 |
| 08/14/2026 16:28 | 1 | 19.34 |
| 08/14/2026 16:28 | 1 | 19.34 |
| 08/14/2026 16:28 | 1 | 19.34 |
| 08/14/2026 16:27 | 1 | 19.34 |
| 08/14/2026 16:27 | 1 | 19.34 |
| 08/14/2026 16:27 | 1 | 19.34 |
| 08/14/2026 16:27 | 1 | 19.34 |
| 08/14/2026 16:27 | 300 | 19.32 |
| 08/14/2026 16:27 | 100 | 19.31 |
| 08/14/2026 16:27 | 68 | 19.31 |
| 08/14/2026 16:27 | 40 | 19.29 |
| 08/14/2026 16:27 | 20 | 19.29 |
| 08/14/2026 16:27 | 100 | 19.30 |
| 08/14/2026 16:25 | 26 | 19.28 |
| 08/14/2026 16:25 | 40 | 19.27 |
| 08/14/2026 16:25 | 20 | 19.27 |
| 08/14/2026 16:25 | 100 | 19.27 |
| 08/14/2026 16:25 | 3 | 19.27 |
| 08/14/2026 16:25 | 100 | 19.25 |
| 08/14/2026 16:23 | 25 | 19.22 |
| 08/14/2026 16:21 | 1 | 19.24 |
| 08/14/2026 16:21 | 9 | 19.20 |
| 08/14/2026 16:21 | 198 | 19.20 |
| 08/14/2026 16:21 | 100 | 19.20 |
| 08/14/2026 16:20 | 1 | 19.20 |
| 08/14/2026 16:20 | 1 | 19.20 |
| 08/14/2026 16:20 | 97 | 19.19 |
| 08/14/2026 16:20 | 3 | 19.19 |
| 08/14/2026 16:20 | 9 | 19.19 |
| 08/14/2026 16:20 | 10 | 19.19 |
| 08/14/2026 16:20 | 3 | 19.19 |
| 08/14/2026 16:19 | 1 | 19.18 |
| 08/14/2026 16:19 | 1 | 19.18 |
| 08/14/2026 16:19 | 2 | 19.18 |
| 08/14/2026 16:19 | 1 | 19.18 |
| 08/14/2026 16:19 | 1 | 19.18 |
| 08/14/2026 16:19 | 1 | 19.18 |
| 08/14/2026 16:19 | 3 | 19.18 |
| 08/14/2026 16:17 | 1 | 19.17 |
| 08/14/2026 16:17 | 68 | 19.17 |
| 08/14/2026 16:17 | 32 | 19.17 |
| 08/14/2026 16:16 | 38 | 19.18 |
| 08/14/2026 16:15 | 2 | 19.18 |
| 08/14/2026 16:15 | 8 | 19.19 |
| 08/14/2026 16:15 | 40 | 19.195 |
| 08/14/2026 16:15 | 148 | 19.21 |
| 08/14/2026 16:15 | 1 | 19.21 |
| 08/14/2026 16:15 | 3 | 19.23 |
| 08/14/2026 16:14 | 50 | 19.24 |
| 08/14/2026 16:14 | 20 | 19.24 |
| 08/14/2026 16:13 | 20 | 19.28 |
| 08/14/2026 16:13 | 100 | 19.29 |
| 08/14/2026 16:13 | 100 | 19.29 |
| 08/14/2026 16:13 | 14 | 19.30 |
| 08/14/2026 16:13 | 6 | 19.30 |
| 08/14/2026 16:13 | 7 | 19.30 |
| 08/14/2026 16:13 | 3 | 19.30 |
| 08/14/2026 16:13 | 17 | 19.30 |
| 08/14/2026 16:13 | 2 | 19.30 |
| 08/14/2026 16:13 | 66 | 19.35 |
| 08/14/2026 16:13 | 10 | 19.35 |
| 08/14/2026 16:11 | 3 | 19.315 |
| 08/14/2026 16:10 | 3 | 19.34 |
| 08/14/2026 16:10 | 3 | 19.34 |
| 08/14/2026 16:10 | 5 | 19.34 |
| 08/14/2026 16:10 | 3 | 19.34 |
| 08/14/2026 16:09 | 4 | 19.34 |
| 08/14/2026 16:09 | 5 | 19.34 |
| 08/14/2026 16:09 | 3 | 19.34 |
| 08/14/2026 16:08 | 3 | 19.33 |
| 08/14/2026 16:08 | 99 | 19.29 |
| 08/14/2026 16:08 | 1 | 19.29 |
| 08/14/2026 16:08 | 1 | 19.28 |
| 08/14/2026 16:08 | 100 | 19.26 |
| 08/14/2026 16:08 | 80 | 19.26 |
| 08/14/2026 16:06 | 47 | 19.32 |
| 08/14/2026 16:06 | 100 | 19.32 |
| 08/14/2026 16:05 | 50 | 19.35 |
| 08/14/2026 16:05 | 2 | 19.35 |
| 08/14/2026 16:05 | 100 | 19.35 |
| 08/14/2026 16:05 | 90 | 19.35 |
| 08/14/2026 16:05 | 10 | 19.35 |
| 08/14/2026 16:05 | 99 | 19.35 |
| 08/14/2026 16:05 | 1 | 19.35 |
| 08/14/2026 16:05 | 3 | 19.34 |
| 08/14/2026 16:04 | 3 | 19.33 |
| 08/14/2026 16:04 | 3 | 19.33 |
| 08/14/2026 16:04 | 100 | 19.33 |
| 08/14/2026 16:04 | 4 | 19.34 |
| 08/14/2026 16:04 | 3 | 19.34 |
| 08/14/2026 16:03 | 113 | 19.33 |
| 08/14/2026 16:03 | 100 | 19.32 |
| 08/14/2026 16:03 | 100 | 19.32 |
| 08/14/2026 16:03 | 80 | 19.32 |
| 08/14/2026 16:03 | 100 | 19.31 |
| 08/14/2026 16:03 | 80 | 19.29 |
| 08/14/2026 16:03 | 200 | 19.28 |
| 08/14/2026 16:03 | 80 | 19.27 |
| 08/14/2026 16:03 | 73 | 19.27 |
| 08/14/2026 16:03 | 21 | 19.27 |
| 08/14/2026 16:03 | 1 | 19.27 |
| 08/14/2026 16:03 | 23 | 19.28 |
| 08/14/2026 16:03 | 35 | 19.28 |
| 08/14/2026 16:03 | 96 | 19.32 |
| 08/14/2026 16:03 | 4 | 19.32 |
| 08/14/2026 16:03 | 100 | 19.32 |
| 08/14/2026 16:03 | 15 | 19.33 |
| 08/14/2026 16:03 | 27 | 19.33 |
| 08/14/2026 16:03 | 54 | 19.33 |
| 08/14/2026 16:02 | 100 | 19.42 |
| 08/14/2026 16:02 | 100 | 19.40 |
| 08/14/2026 16:02 | 100 | 19.42 |
| 08/14/2026 16:02 | 47 | 19.42 |
| 08/14/2026 16:02 | 54 | 19.42 |
| 08/14/2026 16:02 | 16 | 19.42 |
| 08/14/2026 16:02 | 47 | 19.41 |
| 08/14/2026 16:02 | 100 | 19.41 |
| 08/14/2026 16:02 | 100 | 19.40 |
| 08/14/2026 16:01 | 100 | 19.40 |
| 08/14/2026 16:01 | 100 | 19.40 |
| 08/14/2026 16:01 | 100 | 19.41 |
| 08/14/2026 16:01 | 3 | 19.39 |
| 08/14/2026 16:00 | 4 | 19.38 |
| 08/14/2026 16:00 | 10 | 19.40 |
| 08/14/2026 16:00 | 100 | 19.41 |
| 08/14/2026 16:00 | 100 | 19.40 |
| 08/14/2026 15:59 | 100 | 19.37 |
| 08/14/2026 15:59 | 4 | 19.37 |
| 08/14/2026 15:58 | 2 | 19.42 |
| 08/14/2026 15:58 | 3 | 19.42 |
| 08/14/2026 15:58 | 32 | 19.42 |
| 08/14/2026 15:58 | 100 | 19.42 |
| 08/14/2026 15:58 | 100 | 19.44 |
| 08/14/2026 15:58 | 5 | 19.47 |
| 08/14/2026 15:58 | 10 | 19.47 |
| 08/14/2026 15:58 | 10 | 19.47 |
| 08/14/2026 15:58 | 10 | 19.47 |
| 08/14/2026 15:58 | 25 | 19.47 |
| 08/14/2026 15:58 | 25 | 19.47 |
| 08/14/2026 15:58 | 25 | 19.47 |
| 08/14/2026 15:58 | 10 | 19.47 |
| 08/14/2026 15:58 | 25 | 19.47 |
| 08/14/2026 15:58 | 25 | 19.47 |
| 08/14/2026 15:58 | 25 | 19.47 |
| 08/14/2026 15:58 | 25 | 19.47 |
| 08/14/2026 15:58 | 25 | 19.47 |
| 08/14/2026 15:58 | 25 | 19.47 |
| 08/14/2026 15:58 | 100 | 19.47 |
| 08/14/2026 15:58 | 100 | 19.47 |
| 08/14/2026 15:58 | 25 | 19.47 |
| 08/14/2026 15:58 | 100 | 19.47 |
| 08/14/2026 15:58 | 199 | 19.47 |
| 08/14/2026 15:58 | 100 | 19.47 |
| 08/14/2026 15:58 | 25 | 19.47 |
| 08/14/2026 15:58 | 63 | 19.47 |
| 08/14/2026 15:58 | 4 | 19.47 |
| 08/14/2026 15:58 | 18 | 19.47 |
| 08/14/2026 15:58 | 1 | 19.45 |
| 08/14/2026 15:58 | 100 | 19.44 |
| 08/14/2026 15:58 | 100 | 19.44 |
| 08/14/2026 15:58 | 100 | 19.44 |
| 08/14/2026 15:58 | 1 | 19.47 |
| 08/14/2026 15:58 | 80 | 19.47 |
| 08/14/2026 15:58 | 1 | 19.47 |
| 08/14/2026 15:57 | 1 | 19.44 |
| 08/14/2026 15:57 | 3 | 19.40 |
| 08/14/2026 15:56 | 200 | 19.31 |
| 08/14/2026 15:56 | 354 | 19.31 |
| 08/14/2026 15:56 | 448 | 19.31 |
| 08/14/2026 15:56 | 448 | 19.31 |
| 08/14/2026 15:56 | 100 | 19.32 |
| 08/14/2026 15:56 | 100 | 19.37 |
| 08/14/2026 15:56 | 1 | 19.40 |
| 08/14/2026 15:56 | 100 | 19.39 |
| 08/14/2026 15:56 | 100 | 19.38 |
| 08/14/2026 15:56 | 100 | 19.38 |
| 08/14/2026 15:55 | 2 | 19.355 |
| 08/14/2026 15:55 | 9 | 19.35 |
| 08/14/2026 15:55 | 1 | 19.35 |
| 08/14/2026 15:55 | 25 | 19.315 |
| 08/14/2026 15:55 | 173 | 19.34 |
| 08/14/2026 15:54 | 80 | 19.33 |
| 08/14/2026 15:54 | 20 | 19.30 |
| 08/14/2026 15:54 | 1 | 19.31 |
| 08/14/2026 15:54 | 49 | 19.32 |
| 08/14/2026 15:54 | 58 | 19.33 |
| 08/14/2026 15:54 | 5 | 19.33 |
| 08/14/2026 15:54 | 175 | 19.36 |
| 08/14/2026 15:54 | 25 | 19.35 |
| 08/14/2026 15:54 | 25 | 19.35 |
| 08/14/2026 15:54 | 25 | 19.35 |
| 08/14/2026 15:54 | 25 | 19.35 |
| 08/14/2026 15:54 | 1 | 19.35 |
| 08/14/2026 15:54 | 1 | 19.38 |
| 08/14/2026 15:54 | 1 | 19.38 |
| 08/14/2026 15:54 | 25 | 19.35 |
| 08/14/2026 15:54 | 1 | 19.35 |
| 08/14/2026 15:54 | 1 | 19.35 |
| 08/14/2026 15:54 | 1 | 19.39 |
| 08/14/2026 15:52 | 3 | 19.30 |
| 08/14/2026 15:52 | 45 | 19.27 |
| 08/14/2026 15:52 | 160 | 19.20 |
| 08/14/2026 15:52 | 10 | 19.19 |
| 08/14/2026 15:52 | 400 | 19.19 |
| 08/14/2026 15:52 | 11 | 19.18 |
| 08/14/2026 15:52 | 25 | 19.18 |
| 08/14/2026 15:52 | 25 | 19.18 |
| 08/14/2026 15:52 | 25 | 19.18 |
| 08/14/2026 15:52 | 25 | 19.18 |
| 08/14/2026 15:52 | 25 | 19.18 |
| 08/14/2026 15:52 | 25 | 19.18 |
| 08/14/2026 15:52 | 39 | 19.18 |
| 08/14/2026 15:52 | 100 | 19.18 |
| 08/14/2026 15:52 | 130 | 19.18 |
| 08/14/2026 15:52 | 70 | 19.18 |
| 08/14/2026 15:52 | 340 | 19.18 |
| 08/14/2026 15:52 | 25 | 19.18 |
| 08/14/2026 15:52 | 25 | 19.18 |
| 08/14/2026 15:52 | 410 | 19.18 |
| 08/14/2026 15:52 | 50 | 19.17 |
| 08/14/2026 15:51 | 150 | 19.11 |
| 08/14/2026 15:51 | 9 | 19.16 |
| 08/14/2026 15:50 | 8 | 19.14 |
| 08/14/2026 15:50 | 4 | 19.11 |
| 08/14/2026 15:50 | 8 | 19.10 |
| 08/14/2026 15:49 | 8 | 19.10 |
| 08/14/2026 15:49 | 16 | 19.09 |
| 08/14/2026 15:49 | 9 | 19.09 |
| 08/14/2026 15:45 | 100 | 19.11 |
| 08/14/2026 15:44 | 30 | 19.11 |
| 08/14/2026 15:44 | 5 | 19.11 |
| 08/14/2026 15:43 | 25 | 19.16 |
| 08/14/2026 15:43 | 10 | 19.16 |
| 08/14/2026 15:43 | 25 | 19.16 |
| 08/14/2026 15:43 | 10 | 19.16 |
| 08/14/2026 15:43 | 10 | 19.16 |
| 08/14/2026 15:43 | 25 | 19.16 |
| 08/14/2026 15:43 | 10 | 19.16 |
| 08/14/2026 15:43 | 25 | 19.16 |
| 08/14/2026 15:39 | 49 | 19.10 |
| 08/14/2026 15:39 | 65 | 19.10 |
| 08/14/2026 15:39 | 35 | 19.10 |
| 08/14/2026 15:39 | 48 | 19.09 |
| 08/14/2026 15:39 | 1 | 19.09 |
| 08/14/2026 15:39 | 6 | 19.09 |
| 08/14/2026 15:39 | 48 | 19.09 |
| 08/14/2026 15:39 | 1 | 19.09 |
| 08/14/2026 15:39 | 1 | 19.09 |
| 08/14/2026 15:39 | 327 | 19.03 |
| 08/14/2026 15:39 | 73 | 19.03 |
| 08/14/2026 15:39 | 75 | 19.03 |
| 08/14/2026 15:39 | 75 | 19.03 |
| 08/14/2026 15:39 | 77 | 19.03 |
| 08/14/2026 15:39 | 23 | 19.03 |
| 08/14/2026 15:39 | 53 | 19.03 |
| 08/14/2026 15:39 | 17 | 19.03 |
| 08/14/2026 15:39 | 100 | 19.03 |
| 08/14/2026 15:39 | 35 | 19.03 |
| 08/14/2026 15:39 | 7 | 19.03 |
| 08/14/2026 15:39 | 58 | 19.03 |
| 08/14/2026 15:39 | 70 | 19.03 |
| 08/14/2026 15:39 | 19 | 19.03 |
| 08/14/2026 15:39 | 70 | 19.03 |
| 08/14/2026 15:39 | 50 | 19.03 |
| 08/14/2026 15:39 | 51 | 19.03 |
| 08/14/2026 15:39 | 49 | 19.03 |
| 08/14/2026 15:39 | 70 | 19.03 |
| 08/14/2026 15:39 | 97 | 19.03 |
| 08/14/2026 15:39 | 3 | 19.03 |
| 08/14/2026 15:39 | 50 | 19.03 |
| 08/14/2026 15:39 | 150 | 19.03 |
| 08/14/2026 15:39 | 181 | 19.03 |
| 08/14/2026 15:39 | 100 | 19.03 |
| 08/14/2026 15:39 | 53 | 18.99 |
| 08/14/2026 15:39 | 50 | 18.99 |
| 08/14/2026 15:39 | 150 | 18.99 |
| 08/14/2026 15:39 | 20 | 18.97 |
| 08/14/2026 15:39 | 100 | 18.97 |
| 08/14/2026 15:39 | 100 | 18.97 |
| 08/14/2026 15:39 | 100 | 18.98 |
| 08/14/2026 15:39 | 100 | 18.98 |
| 08/14/2026 15:39 | 150 | 18.98 |
| 08/14/2026 15:39 | 150 | 18.99 |
| 08/14/2026 15:38 | 20 | 19.00 |
| 08/14/2026 15:38 | 145 | 19.00 |
| 08/14/2026 15:38 | 213 | 19.00 |
| 08/14/2026 15:38 | 100 | 19.02 |
| 08/14/2026 15:38 | 100 | 19.02 |
| 08/14/2026 15:38 | 25 | 19.065 |
| 08/14/2026 15:37 | 66 | 19.06 |
| 08/14/2026 15:37 | 100 | 19.09 |
| 08/14/2026 15:37 | 20 | 19.07 |
| 08/14/2026 15:37 | 2 | 19.08 |
| 08/14/2026 15:37 | 100 | 19.09 |
| 08/14/2026 15:37 | 49 | 19.09 |
| 08/14/2026 15:37 | 59 | 19.09 |
| 08/14/2026 15:37 | 45 | 19.11 |
| 08/14/2026 15:37 | 2 | 19.13 |
| 08/14/2026 15:37 | 59 | 19.11 |
| 08/14/2026 15:37 | 2 | 19.11 |
| 08/14/2026 15:37 | 59 | 19.13 |
| 08/14/2026 15:37 | 48 | 19.11 |
| 08/14/2026 15:37 | 93 | 19.11 |
| 08/14/2026 15:37 | 7 | 19.11 |
| 08/14/2026 15:37 | 141 | 19.13 |
| 08/14/2026 15:37 | 7 | 19.17 |
| 08/14/2026 15:37 | 100 | 19.11 |
| 08/14/2026 15:37 | 90 | 19.11 |
| 08/14/2026 15:37 | 80 | 19.11 |
| 08/14/2026 15:37 | 100 | 19.11 |
| 08/14/2026 15:37 | 100 | 19.11 |
| 08/14/2026 15:37 | 100 | 19.12 |
| 08/14/2026 15:36 | 100 | 19.12 |
| 08/14/2026 15:36 | 100 | 19.12 |
| 08/14/2026 15:34 | 100 | 19.16 |
| 08/14/2026 15:34 | 100 | 19.15 |
| 08/14/2026 15:34 | 6 | 19.12 |
| 08/14/2026 15:34 | 75 | 19.12 |
| 08/14/2026 15:34 | 161 | 19.12 |
| 08/14/2026 15:34 | 75 | 19.14 |
| 08/14/2026 15:34 | 25 | 19.14 |
| 08/14/2026 15:34 | 100 | 19.14 |
| 08/14/2026 15:34 | 100 | 19.16 |
| 08/14/2026 15:30 | 300 | 19.22 |
| 08/14/2026 15:30 | 48 | 19.20 |
| 08/14/2026 15:30 | 300 | 19.20 |
| 08/14/2026 15:30 | 300 | 19.20 |
| 08/14/2026 15:30 | 25 | 19.12 |
| 08/14/2026 15:30 | 100 | 19.22 |
| 08/14/2026 15:30 | 17 | 19.04 |
| 08/14/2026 15:30 | 23 | 19.04 |
| 08/14/2026 15:30 | 15 | 19.04 |
| 08/14/2026 15:30 | 45 | 19.04 |
| 08/14/2026 15:30 | 100 | 19.04 |
| 08/14/2026 15:30 | 100 | 19.04 |
| 08/14/2026 15:30 | 14 | 19.04 |
| 08/14/2026 15:30 | 37 | 19.04 |
| 08/14/2026 15:30 | 25 | 19.04 |
| 08/14/2026 15:30 | 7029 | 19.04 |
| 08/14/2026 15:30 | 1 | 19.04 |
| 08/14/2026 11:06 | 25 | 18.94 |