Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
16.11
-0.77
(
-4.56% )
|
16.11
|
800 |
16.12
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 16.11 |
| 10/16/2026 23:20 | � | 16.11 |
| 10/16/2026 22:30 | � | 16.11 |
| 10/16/2026 22:00 | � | 16.11 |
| 10/16/2026 22:00 | 211514 | 16.11 |
| 10/16/2026 21:59 | 21 | 16.115 |
| 10/16/2026 21:59 | 79 | 16.115 |
| 10/16/2026 21:59 | 17 | 16.12 |
| 10/16/2026 21:59 | 100 | 16.12 |
| 10/16/2026 21:59 | 100 | 16.12 |
| 10/16/2026 21:59 | 111 | 16.12 |
| 10/16/2026 21:59 | 100 | 16.12 |
| 10/16/2026 21:59 | 100 | 16.12 |
| 10/16/2026 21:59 | 93 | 16.12 |
| 10/16/2026 21:59 | 95 | 16.11 |
| 10/16/2026 21:59 | 31 | 16.11 |
| 10/16/2026 21:59 | 600 | 16.115 |
| 10/16/2026 21:59 | 100 | 16.115 |
| 10/16/2026 21:59 | 7 | 16.12 |
| 10/16/2026 21:59 | 200 | 16.12 |
| 10/16/2026 21:59 | 100 | 16.12 |
| 10/16/2026 21:59 | 93 | 16.12 |
| 10/16/2026 21:59 | 7 | 16.12 |
| 10/16/2026 21:59 | 9 | 16.11 |
| 10/16/2026 21:59 | 11 | 16.11 |
| 10/16/2026 21:59 | 25 | 16.11 |
| 10/16/2026 21:59 | 18 | 16.11 |
| 10/16/2026 21:59 | 6 | 16.11 |
| 10/16/2026 21:59 | 19 | 16.11 |
| 10/16/2026 21:59 | 119 | 16.115 |
| 10/16/2026 21:59 | 13 | 16.11 |
| 10/16/2026 21:59 | 15 | 16.11 |
| 10/16/2026 21:59 | 2 | 16.11 |
| 10/16/2026 21:59 | 30 | 16.11 |
| 10/16/2026 21:59 | 13 | 16.11 |
| 10/16/2026 21:59 | 1 | 16.11 |
| 10/16/2026 21:59 | 4 | 16.11 |
| 10/16/2026 21:59 | 1 | 16.11 |
| 10/16/2026 21:59 | 1 | 16.11 |
| 10/16/2026 21:59 | 1 | 16.11 |
| 10/16/2026 21:59 | 71 | 16.11 |
| 10/16/2026 21:59 | 100 | 16.11 |
| 10/16/2026 21:59 | 43 | 16.11 |
| 10/16/2026 21:59 | 19 | 16.11 |
| 10/16/2026 21:59 | 1 | 16.11 |
| 10/16/2026 21:59 | 1 | 16.11 |
| 10/16/2026 21:59 | 1 | 16.11 |
| 10/16/2026 21:59 | 1 | 16.11 |
| 10/16/2026 21:59 | 2 | 16.115 |
| 10/16/2026 21:59 | 1 | 16.11 |
| 10/16/2026 21:59 | 1 | 16.11 |
| 10/16/2026 21:59 | 5 | 16.11 |
| 10/16/2026 21:59 | 1 | 16.11 |
| 10/16/2026 21:59 | 1 | 16.115 |
| 10/16/2026 21:59 | 4 | 16.11 |
| 10/16/2026 21:59 | 9 | 16.11 |
| 10/16/2026 21:59 | 100 | 16.12 |
| 10/16/2026 21:59 | 100 | 16.12 |
| 10/16/2026 21:59 | 100 | 16.12 |
| 10/16/2026 21:59 | 387 | 16.12 |
| 10/16/2026 21:59 | 100 | 16.12 |
| 10/16/2026 21:59 | 100 | 16.12 |
| 10/16/2026 21:59 | 133 | 16.12 |
| 10/16/2026 21:59 | 10 | 16.12 |
| 10/16/2026 21:59 | 100 | 16.12 |
| 10/16/2026 21:59 | 100 | 16.12 |
| 10/16/2026 21:59 | 12 | 16.12 |
| 10/16/2026 21:59 | 32 | 16.12 |
| 10/16/2026 21:59 | 13 | 16.11 |
| 10/16/2026 21:59 | 10 | 16.11 |
| 10/16/2026 21:59 | 73 | 16.115 |
| 10/16/2026 21:59 | 100 | 16.11 |
| 10/16/2026 21:59 | 43 | 16.11 |
| 10/16/2026 21:59 | 100 | 16.11 |
| 10/16/2026 21:59 | 20 | 16.11 |
| 10/16/2026 21:59 | 100 | 16.11 |
| 10/16/2026 21:59 | 53 | 16.11 |
| 10/16/2026 21:59 | 47 | 16.11 |
| 10/16/2026 21:59 | 140 | 16.11 |
| 10/16/2026 21:59 | 846 | 16.11 |
| 10/16/2026 21:59 | 154 | 16.11 |
| 10/16/2026 21:59 | 20 | 16.11 |
| 10/16/2026 21:59 | 26 | 16.11 |
| 10/16/2026 21:59 | 200 | 16.11 |
| 10/16/2026 21:59 | 890 | 16.11 |
| 10/16/2026 21:59 | 36 | 16.11 |
| 10/16/2026 21:59 | 200 | 16.11 |
| 10/16/2026 21:59 | 70 | 16.11 |
| 10/16/2026 21:59 | 27 | 16.11 |
| 10/16/2026 21:59 | 103 | 16.11 |
| 10/16/2026 21:59 | 97 | 16.11 |
| 10/16/2026 21:59 | 100 | 16.11 |
| 10/16/2026 21:59 | 3 | 16.11 |
| 10/16/2026 21:59 | 197 | 16.11 |
| 10/16/2026 21:59 | 3 | 16.11 |
| 10/16/2026 21:59 | 42 | 16.11 |
| 10/16/2026 21:59 | 4 | 16.11 |
| 10/16/2026 21:59 | 196 | 16.11 |
| 10/16/2026 21:59 | 4 | 16.11 |
| 10/16/2026 21:59 | 184 | 16.11 |
| 10/16/2026 21:59 | 114 | 16.11 |
| 10/16/2026 21:59 | 68 | 16.11 |
| 10/16/2026 21:59 | 18 | 16.11 |
| 10/16/2026 21:59 | 178 | 16.11 |
| 10/16/2026 21:59 | 22 | 16.11 |
| 10/16/2026 21:59 | 100 | 16.11 |
| 10/16/2026 21:59 | 13 | 16.11 |
| 10/16/2026 21:59 | 100 | 16.11 |
| 10/16/2026 21:59 | 1 | 16.105 |
| 10/16/2026 21:59 | 46 | 16.11 |
| 10/16/2026 21:59 | 3 | 16.11 |
| 10/16/2026 21:59 | 144 | 16.11 |
| 10/16/2026 21:59 | 52 | 16.11 |
| 10/16/2026 21:59 | 100 | 16.115 |
| 10/16/2026 21:59 | 3 | 16.115 |
| 10/16/2026 21:59 | 100 | 16.11 |
| 10/16/2026 21:59 | 60 | 16.11 |
| 10/16/2026 21:59 | 112 | 16.11 |
| 10/16/2026 21:59 | 3 | 16.11 |
| 10/16/2026 21:59 | 45 | 16.11 |
| 10/16/2026 21:59 | 100 | 16.11 |
| 10/16/2026 21:59 | 3 | 16.11 |
| 10/16/2026 21:59 | 120 | 16.105 |
| 10/16/2026 21:59 | 203 | 16.105 |
| 10/16/2026 21:59 | 97 | 16.105 |
| 10/16/2026 21:59 | 2 | 16.11 |
| 10/16/2026 21:59 | 50 | 16.11 |
| 10/16/2026 21:59 | 47 | 16.10 |
| 10/16/2026 21:59 | 100 | 16.10 |
| 10/16/2026 21:59 | 200 | 16.11 |
| 10/16/2026 21:59 | 600 | 16.11 |
| 10/16/2026 21:59 | 200 | 16.11 |
| 10/16/2026 21:59 | 100 | 16.11 |
| 10/16/2026 21:59 | 100 | 16.105 |
| 10/16/2026 21:59 | 300 | 16.10 |
| 10/16/2026 21:59 | 144 | 16.11 |
| 10/16/2026 21:59 | 369 | 16.11 |
| 10/16/2026 21:59 | 42 | 16.11 |
| 10/16/2026 21:59 | 258 | 16.11 |
| 10/16/2026 21:59 | 42 | 16.11 |
| 10/16/2026 21:59 | 100 | 16.11 |
| 10/16/2026 21:59 | 200 | 16.11 |
| 10/16/2026 21:59 | 100 | 16.11 |
| 10/16/2026 21:59 | 200 | 16.11 |
| 10/16/2026 21:59 | 279 | 16.11 |
| 10/16/2026 21:59 | 398 | 16.11 |
| 10/16/2026 21:59 | 300 | 16.11 |
| 10/16/2026 21:59 | 150 | 16.11 |
| 10/16/2026 21:59 | 300 | 16.11 |
| 10/16/2026 21:59 | 489 | 16.12 |
| 10/16/2026 21:59 | 11 | 16.12 |
| 10/16/2026 21:59 | 100 | 16.10 |
| 10/16/2026 21:59 | 1 | 16.11 |
| 10/16/2026 21:59 | 39 | 16.10 |
| 10/16/2026 21:59 | 200 | 16.10 |
| 10/16/2026 21:59 | 100 | 16.10 |
| 10/16/2026 21:59 | 136 | 16.10 |
| 10/16/2026 21:59 | 600 | 16.085 |
| 10/16/2026 21:59 | 1 | 16.085 |
| 10/16/2026 21:59 | 200 | 16.08 |
| 10/16/2026 21:59 | 410 | 16.08 |
| 10/16/2026 21:59 | 100 | 16.08 |
| 10/16/2026 21:59 | 100 | 16.065 |
| 10/16/2026 21:59 | 100 | 16.08 |
| 10/16/2026 21:59 | 300 | 16.085 |
| 10/16/2026 21:59 | 100 | 16.08 |
| 10/16/2026 21:59 | 100 | 16.08 |
| 10/16/2026 21:59 | 100 | 16.09 |
| 10/16/2026 21:59 | 200 | 16.09 |
| 10/16/2026 21:59 | 40 | 16.09 |
| 10/16/2026 21:59 | 100 | 16.09 |
| 10/16/2026 21:59 | 35 | 16.09 |
| 10/16/2026 21:59 | 90 | 16.09 |
| 10/16/2026 21:59 | 200 | 16.075 |
| 10/16/2026 21:59 | 200 | 16.075 |
| 10/16/2026 21:59 | 300 | 16.085 |
| 10/16/2026 21:59 | 99 | 16.07 |
| 10/16/2026 21:59 | 105 | 16.07 |
| 10/16/2026 21:59 | 99 | 16.065 |
| 10/16/2026 21:59 | 1 | 16.065 |
| 10/16/2026 21:59 | 80 | 16.07 |
| 10/16/2026 21:59 | 80 | 16.07 |
| 10/16/2026 21:59 | 100 | 16.06 |
| 10/16/2026 21:59 | 300 | 16.09 |
| 10/16/2026 21:59 | 10 | 16.09 |
| 10/16/2026 21:59 | 38 | 16.09 |
| 10/16/2026 21:59 | 6 | 16.09 |
| 10/16/2026 21:59 | 39 | 16.08 |
| 10/16/2026 21:59 | 100 | 16.08 |
| 10/16/2026 21:59 | 100 | 16.06 |
| 10/16/2026 21:59 | 41 | 16.06 |
| 10/16/2026 21:59 | 77 | 16.06 |
| 10/16/2026 21:59 | 100 | 16.06 |
| 10/16/2026 21:59 | 100 | 16.06 |
| 10/16/2026 21:59 | 100 | 16.06 |
| 10/16/2026 21:58 | 3 | 16.05 |
| 10/16/2026 21:58 | 1 | 16.05 |
| 10/16/2026 21:58 | 1 | 16.05 |
| 10/16/2026 21:58 | 46 | 16.06 |
| 10/16/2026 21:58 | 51 | 16.06 |
| 10/16/2026 21:58 | 32 | 16.06 |
| 10/16/2026 21:58 | 100 | 16.06 |
| 10/16/2026 21:58 | 1 | 16.06 |
| 10/16/2026 21:58 | 2 | 16.06 |
| 10/16/2026 21:58 | 100 | 16.07 |
| 10/16/2026 21:58 | 100 | 16.07 |
| 10/16/2026 21:58 | 100 | 16.07 |
| 10/16/2026 21:58 | 1 | 16.07 |
| 10/16/2026 21:58 | 100 | 16.07 |
| 10/16/2026 21:58 | 600 | 16.07 |
| 10/16/2026 21:58 | 2 | 16.08 |
| 10/16/2026 21:58 | 2 | 16.08 |
| 10/16/2026 21:58 | 6 | 16.08 |
| 10/16/2026 21:58 | 2 | 16.07 |
| 10/16/2026 21:58 | 1 | 16.08 |
| 10/16/2026 21:58 | 8 | 16.08 |
| 10/16/2026 21:58 | 8 | 16.08 |
| 10/16/2026 21:58 | 48 | 16.08 |
| 10/16/2026 21:58 | 36 | 16.08 |
| 10/16/2026 21:58 | 300 | 16.07 |
| 10/16/2026 21:58 | 80 | 16.07 |
| 10/16/2026 21:58 | 10 | 16.075 |
| 10/16/2026 21:58 | 38 | 16.07 |
| 10/16/2026 21:58 | 2 | 16.07 |
| 10/16/2026 21:58 | 111 | 16.07 |
| 10/16/2026 21:58 | 111 | 16.08 |
| 10/16/2026 21:58 | 35 | 16.08 |
| 10/16/2026 21:58 | 65 | 16.08 |
| 10/16/2026 21:58 | 35 | 16.08 |
| 10/16/2026 21:58 | 91 | 16.08 |
| 10/16/2026 21:58 | 22 | 16.08 |
| 10/16/2026 21:58 | 71 | 16.08 |
| 10/16/2026 21:58 | 29 | 16.08 |
| 10/16/2026 21:58 | 100 | 16.08 |
| 10/16/2026 21:58 | 88 | 16.08 |
| 10/16/2026 21:58 | 25 | 16.08 |
| 10/16/2026 21:58 | 200 | 16.08 |
| 10/16/2026 21:58 | 100 | 16.08 |
| 10/16/2026 21:58 | 100 | 16.08 |
| 10/16/2026 21:58 | 100 | 16.08 |
| 10/16/2026 21:58 | 1 | 16.08 |
| 10/16/2026 21:58 | 14 | 16.08 |
| 10/16/2026 21:58 | 14 | 16.08 |
| 10/16/2026 21:58 | 100 | 16.08 |
| 10/16/2026 21:58 | 24 | 16.08 |
| 10/16/2026 21:58 | 42 | 16.08 |
| 10/16/2026 21:58 | 21 | 16.08 |
| 10/16/2026 21:58 | 24 | 16.08 |
| 10/16/2026 21:58 | 24 | 16.08 |
| 10/16/2026 21:58 | 3 | 16.08 |
| 10/16/2026 21:58 | 46 | 16.08 |
| 10/16/2026 21:58 | 100 | 16.08 |
| 10/16/2026 21:58 | 1 | 16.07 |
| 10/16/2026 21:58 | 100 | 16.07 |
| 10/16/2026 21:58 | 1 | 16.07 |
| 10/16/2026 21:58 | 80 | 16.07 |
| 10/16/2026 21:58 | 100 | 16.07 |
| 10/16/2026 21:58 | 10 | 16.07 |
| 10/16/2026 21:58 | 5 | 16.07 |
| 10/16/2026 21:58 | 10 | 16.07 |
| 10/16/2026 21:58 | 100 | 16.07 |
| 10/16/2026 21:58 | 100 | 16.07 |
| 10/16/2026 21:58 | 21 | 16.07 |
| 10/16/2026 21:58 | 100 | 16.07 |
| 10/16/2026 21:58 | 42 | 16.07 |
| 10/16/2026 21:58 | 1 | 16.07 |
| 10/16/2026 21:58 | 46 | 16.07 |
| 10/16/2026 21:58 | 2 | 16.07 |
| 10/16/2026 21:58 | 21 | 16.07 |
| 10/16/2026 21:58 | 69 | 16.07 |
| 10/16/2026 21:58 | 100 | 16.08 |
| 10/16/2026 21:58 | 100 | 16.08 |
| 10/16/2026 21:58 | 10 | 16.08 |
| 10/16/2026 21:58 | 35 | 16.08 |
| 10/16/2026 21:57 | 4 | 16.08 |
| 10/16/2026 21:57 | 100 | 16.08 |
| 10/16/2026 21:57 | 25 | 16.08 |
| 10/16/2026 21:57 | 76 | 16.08 |
| 10/16/2026 21:57 | 76 | 16.08 |
| 10/16/2026 21:57 | 95 | 16.085 |
| 10/16/2026 21:57 | 5 | 16.08 |
| 10/16/2026 21:57 | 31 | 16.07 |
| 10/16/2026 21:57 | 5 | 16.07 |
| 10/16/2026 21:57 | 27 | 16.08 |
| 10/16/2026 21:57 | 43 | 16.08 |
| 10/16/2026 21:57 | 100 | 16.08 |
| 10/16/2026 21:57 | 15 | 16.08 |
| 10/16/2026 21:57 | 100 | 16.08 |
| 10/16/2026 21:57 | 100 | 16.08 |
| 10/16/2026 21:56 | 100 | 16.075 |
| 10/16/2026 21:56 | 18 | 16.075 |
| 10/16/2026 21:56 | 100 | 16.08 |
| 10/16/2026 21:56 | 100 | 16.075 |
| 10/16/2026 21:56 | 200 | 16.075 |
| 10/16/2026 21:56 | 2 | 16.08 |
| 10/16/2026 21:56 | 100 | 16.08 |
| 10/16/2026 21:56 | 100 | 16.08 |
| 10/16/2026 21:56 | 100 | 16.08 |
| 10/16/2026 21:56 | 100 | 16.08 |
| 10/16/2026 21:56 | 58 | 16.08 |
| 10/16/2026 21:56 | 142 | 16.08 |
| 10/16/2026 21:56 | 44 | 16.08 |
| 10/16/2026 21:56 | 2 | 16.08 |
| 10/16/2026 21:56 | 100 | 16.08 |
| 10/16/2026 21:56 | 39 | 16.08 |
| 10/16/2026 21:56 | 100 | 16.08 |
| 10/16/2026 21:56 | 1 | 16.08 |
| 10/16/2026 21:56 | 200 | 16.08 |
| 10/16/2026 21:56 | 1 | 16.08 |
| 10/16/2026 21:56 | 100 | 16.09 |
| 10/16/2026 21:56 | 117 | 16.095 |
| 10/16/2026 21:56 | 100 | 16.095 |
| 10/16/2026 21:56 | 100 | 16.095 |
| 10/16/2026 21:56 | 100 | 16.095 |
| 10/16/2026 21:56 | 100 | 16.095 |
| 10/16/2026 21:55 | 1 | 16.09 |
| 10/16/2026 21:55 | 15 | 16.10 |
| 10/16/2026 21:55 | 12 | 16.095 |
| 10/16/2026 21:55 | 145 | 16.09 |
| 10/16/2026 21:55 | 100 | 16.08 |
| 10/16/2026 21:55 | 16 | 16.08 |
| 10/16/2026 21:55 | 200 | 16.08 |
| 10/16/2026 21:55 | 5 | 16.07 |
| 10/16/2026 21:55 | 1 | 16.07 |
| 10/16/2026 21:55 | 200 | 16.07 |
| 10/16/2026 21:55 | 94 | 16.07 |
| 10/16/2026 21:55 | 6 | 16.07 |
| 10/16/2026 21:55 | 15 | 16.07 |
| 10/16/2026 21:55 | 18 | 16.07 |
| 10/16/2026 21:55 | 100 | 16.07 |
| 10/16/2026 21:55 | 1 | 16.07 |
| 10/16/2026 21:55 | 5 | 16.06 |
| 10/16/2026 21:55 | 5 | 16.06 |
| 10/16/2026 21:55 | 5 | 16.06 |
| 10/16/2026 21:55 | 5 | 16.06 |
| 10/16/2026 21:55 | 5 | 16.06 |
| 10/16/2026 21:55 | 5 | 16.06 |
| 10/16/2026 21:55 | 5 | 16.06 |
| 10/16/2026 21:55 | 5 | 16.06 |
| 10/16/2026 21:55 | 7 | 16.055 |
| 10/16/2026 21:55 | 10 | 16.055 |
| 10/16/2026 21:55 | 10 | 16.055 |
| 10/16/2026 21:55 | 10 | 16.055 |
| 10/16/2026 21:55 | 10 | 16.055 |
| 10/16/2026 21:55 | 10 | 16.055 |
| 10/16/2026 21:55 | 10 | 16.055 |
| 10/16/2026 21:55 | 10 | 16.055 |
| 10/16/2026 21:55 | 10 | 16.055 |
| 10/16/2026 21:55 | 100 | 16.055 |
| 10/16/2026 21:55 | 25 | 16.055 |
| 10/16/2026 21:55 | 25 | 16.055 |
| 10/16/2026 21:55 | 25 | 16.055 |
| 10/16/2026 21:55 | 25 | 16.055 |
| 10/16/2026 21:55 | 80 | 16.055 |
| 10/16/2026 21:55 | 83 | 16.055 |
| 10/16/2026 21:55 | 100 | 16.06 |
| 10/16/2026 21:55 | 39 | 16.06 |
| 10/16/2026 21:55 | 100 | 16.06 |
| 10/16/2026 21:55 | 10 | 16.06 |
| 10/16/2026 21:55 | 100 | 16.07 |
| 10/16/2026 21:55 | 100 | 16.08 |
| 10/16/2026 21:55 | 60 | 16.07 |
| 10/16/2026 21:55 | 10 | 16.06 |
| 10/16/2026 21:55 | 13 | 16.06 |
| 10/16/2026 21:55 | 60 | 16.06 |
| 10/16/2026 21:55 | 40 | 16.06 |
| 10/16/2026 21:55 | 100 | 16.06 |
| 10/16/2026 21:55 | 11 | 16.05 |
| 10/16/2026 21:55 | 5 | 16.05 |
| 10/16/2026 21:55 | 1 | 16.05 |
| 10/16/2026 21:54 | 90 | 16.05 |
| 10/16/2026 21:54 | 61 | 16.05 |
| 10/16/2026 21:54 | 39 | 16.05 |
| 10/16/2026 21:54 | 51 | 16.05 |
| 10/16/2026 21:54 | 49 | 16.05 |
| 10/16/2026 21:54 | 51 | 16.05 |
| 10/16/2026 21:54 | 49 | 16.05 |
| 10/16/2026 21:54 | 4 | 16.05 |
| 10/16/2026 21:54 | 47 | 16.05 |
| 10/16/2026 21:54 | 53 | 16.05 |
| 10/16/2026 21:54 | 100 | 16.05 |
| 10/16/2026 21:54 | 47 | 16.05 |
| 10/16/2026 21:54 | 53 | 16.05 |
| 10/16/2026 21:54 | 56 | 16.05 |
| 10/16/2026 21:54 | 89 | 16.05 |
| 10/16/2026 21:54 | 100 | 16.06 |
| 10/16/2026 21:54 | 20 | 16.06 |
| 10/16/2026 21:54 | 1 | 16.065 |
| 10/16/2026 21:54 | 1 | 16.065 |
| 10/16/2026 21:54 | 100 | 16.08 |
| 10/16/2026 21:54 | 15 | 16.065 |
| 10/16/2026 21:54 | 1 | 16.065 |
| 10/16/2026 21:54 | 1 | 16.065 |
| 10/16/2026 21:54 | 1 | 16.07 |
| 10/16/2026 21:54 | 10 | 16.07 |
| 10/16/2026 21:54 | 10 | 16.07 |
| 10/16/2026 21:54 | 25 | 16.07 |
| 10/16/2026 21:54 | 25 | 16.07 |
| 10/16/2026 21:54 | 10 | 16.07 |
| 10/16/2026 21:54 | 100 | 16.07 |
| 10/16/2026 21:54 | 1 | 16.06 |
| 10/16/2026 21:53 | 20 | 16.06 |
| 10/16/2026 21:53 | 80 | 16.06 |
| 10/16/2026 21:53 | 20 | 16.06 |
| 10/16/2026 21:53 | 1 | 16.05 |
| 10/16/2026 21:53 | 1 | 16.05 |
| 10/16/2026 21:53 | 25 | 16.06 |
| 10/16/2026 21:53 | 25 | 16.06 |
| 10/16/2026 21:53 | 25 | 16.06 |
| 10/16/2026 21:53 | 25 | 16.06 |
| 10/16/2026 21:52 | 114 | 16.06 |
| 10/16/2026 21:52 | 200 | 16.06 |
| 10/16/2026 21:52 | 100 | 16.06 |
| 10/16/2026 21:52 | 14 | 16.06 |
| 10/16/2026 21:52 | 86 | 16.06 |
| 10/16/2026 21:52 | 100 | 16.06 |
| 10/16/2026 21:52 | 10 | 16.05 |
| 10/16/2026 21:52 | 10 | 16.05 |
| 10/16/2026 21:52 | 1 | 16.05 |
| 10/16/2026 21:52 | 25 | 16.05 |
| 10/16/2026 21:52 | 100 | 16.05 |
| 10/16/2026 21:52 | 300 | 16.05 |
| 10/16/2026 21:52 | 25 | 16.04 |
| 10/16/2026 21:52 | 7 | 16.04 |
| 10/16/2026 21:52 | 100 | 16.03 |
| 10/16/2026 21:52 | 100 | 16.03 |
| 10/16/2026 21:52 | 80 | 16.01 |
| 10/16/2026 21:52 | 20 | 16.02 |
| 10/16/2026 21:52 | 100 | 16.02 |
| 10/16/2026 21:52 | 100 | 16.01 |
| 10/16/2026 21:52 | 100 | 16.01 |
| 10/16/2026 21:52 | 5 | 16.01 |
| 10/16/2026 21:52 | 34 | 16.005 |
| 10/16/2026 21:52 | 5 | 16.00 |
| 10/16/2026 21:52 | 100 | 16.00 |
| 10/16/2026 21:52 | 5 | 16.00 |
| 10/16/2026 21:52 | 5 | 16.00 |
| 10/16/2026 21:52 | 1 | 16.00 |
| 10/16/2026 21:52 | 100 | 15.99 |
| 10/16/2026 21:52 | 5 | 15.99 |
| 10/16/2026 21:52 | 100 | 15.99 |
| 10/16/2026 21:52 | 20 | 15.99 |
| 10/16/2026 21:52 | 100 | 15.99 |
| 10/16/2026 21:52 | 100 | 15.99 |
| 10/16/2026 21:52 | 100 | 15.99 |
| 10/16/2026 21:52 | 100 | 15.99 |
| 10/16/2026 21:52 | 1 | 15.98 |
| 10/16/2026 21:52 | 13 | 15.97 |
| 10/16/2026 21:52 | 25 | 15.97 |
| 10/16/2026 21:52 | 25 | 15.97 |
| 10/16/2026 21:52 | 25 | 15.97 |
| 10/16/2026 21:52 | 300 | 15.97 |
| 10/16/2026 21:52 | 25 | 15.97 |
| 10/16/2026 21:52 | 300 | 15.97 |
| 10/16/2026 21:52 | 1 | 15.97 |
| 10/16/2026 21:52 | 100 | 15.97 |
| 10/16/2026 21:52 | 100 | 15.97 |
| 10/16/2026 21:52 | 386 | 15.97 |
| 10/16/2026 21:50 | 14 | 15.97 |
| 10/16/2026 21:50 | 6 | 15.97 |
| 10/16/2026 21:50 | 100 | 15.98 |
| 10/16/2026 21:50 | 4 | 15.98 |
| 10/16/2026 21:50 | 8 | 15.98 |
| 10/16/2026 21:50 | 41 | 15.99 |
| 10/16/2026 21:50 | 100 | 15.99 |
| 10/16/2026 21:50 | 44 | 15.99 |
| 10/16/2026 21:50 | 100 | 15.99 |
| 10/16/2026 21:50 | 10 | 15.99 |
| 10/16/2026 21:50 | 40 | 15.99 |
| 10/16/2026 21:49 | 10 | 16.00 |
| 10/16/2026 21:49 | 10 | 16.00 |
| 10/16/2026 21:48 | 25 | 16.00 |
| 10/16/2026 21:48 | 75 | 16.00 |
| 10/16/2026 21:48 | 100 | 16.00 |
| 10/16/2026 21:48 | 15 | 16.00 |
| 10/16/2026 21:48 | 94 | 16.00 |
| 10/16/2026 21:48 | 100 | 16.00 |
| 10/16/2026 21:48 | 100 | 15.99 |
| 10/16/2026 21:48 | 88 | 15.99 |
| 10/16/2026 21:48 | 100 | 15.99 |
| 10/16/2026 21:48 | 2 | 15.99 |
| 10/16/2026 21:48 | 100 | 15.99 |
| 10/16/2026 21:48 | 5 | 15.99 |
| 10/16/2026 21:48 | 5 | 15.99 |
| 10/16/2026 21:48 | 100 | 15.98 |
| 10/16/2026 21:47 | 100 | 15.98 |
| 10/16/2026 21:47 | 100 | 15.98 |
| 10/16/2026 21:47 | 6 | 15.98 |
| 10/16/2026 21:47 | 200 | 15.98 |
| 10/16/2026 21:47 | 1 | 15.98 |
| 10/16/2026 21:47 | 4 | 15.98 |
| 10/16/2026 21:47 | 7 | 15.98 |
| 10/16/2026 21:47 | 25 | 15.98 |
| 10/16/2026 21:47 | 292 | 15.98 |
| 10/16/2026 21:47 | 58 | 15.98 |
| 10/16/2026 21:47 | 92 | 15.98 |
| 10/16/2026 21:47 | 100 | 15.98 |
| 10/16/2026 21:47 | 100 | 15.98 |
| 10/16/2026 21:47 | 32 | 15.98 |
| 10/16/2026 21:46 | 40 | 15.98 |
| 10/16/2026 21:46 | 158 | 15.98 |
| 10/16/2026 21:46 | 27 | 15.98 |
| 10/16/2026 21:46 | 39 | 15.98 |
| 10/16/2026 21:46 | 100 | 15.98 |
| 10/16/2026 21:46 | 37 | 15.98 |
| 10/16/2026 21:46 | 10 | 15.98 |
| 10/16/2026 21:46 | 100 | 15.99 |
| 10/16/2026 21:46 | 1 | 15.99 |
| 10/16/2026 21:46 | 1 | 15.99 |
| 10/16/2026 21:46 | 100 | 15.995 |
| 10/16/2026 21:46 | 13 | 15.99 |
| 10/16/2026 21:46 | 100 | 15.99 |
| 10/16/2026 21:46 | 100 | 15.99 |
| 10/16/2026 21:45 | 10 | 15.995 |
| 10/16/2026 21:45 | 25 | 15.995 |
| 10/16/2026 21:45 | 10 | 15.995 |
| 10/16/2026 21:45 | 100 | 15.99 |
| 10/16/2026 21:43 | 36 | 15.99 |
| 10/16/2026 21:43 | 64 | 15.99 |
| 10/16/2026 21:43 | 64 | 15.99 |
| 10/16/2026 21:43 | 36 | 15.99 |
| 10/16/2026 21:43 | 100 | 15.99 |
| 10/16/2026 21:43 | 100 | 16.00 |
| 10/16/2026 21:42 | 20 | 16.01 |
| 10/16/2026 21:42 | 10 | 16.01 |
| 10/16/2026 21:42 | 30 | 16.015 |
| 10/16/2026 21:42 | 30 | 16.015 |
| 10/16/2026 21:42 | 30 | 16.015 |
| 10/16/2026 21:42 | 30 | 16.015 |
| 10/16/2026 21:42 | 30 | 16.015 |
| 10/16/2026 21:42 | 30 | 16.015 |
| 10/16/2026 21:42 | 25 | 16.015 |
| 10/16/2026 21:41 | 100 | 16.03 |
| 10/16/2026 21:41 | 26 | 16.03 |
| 10/16/2026 21:41 | 100 | 16.03 |
| 10/16/2026 21:41 | 100 | 16.02 |
| 10/16/2026 21:41 | 99 | 16.02 |
| 10/16/2026 21:41 | 100 | 16.02 |
| 10/16/2026 21:41 | 17 | 16.02 |
| 10/16/2026 21:41 | 3 | 16.02 |
| 10/16/2026 21:41 | 100 | 16.02 |
| 10/16/2026 21:41 | 42 | 16.01 |
| 10/16/2026 21:41 | 1 | 16.01 |
| 10/16/2026 21:40 | 1 | 16.01 |
| 10/16/2026 21:40 | 1 | 16.01 |
| 10/16/2026 21:40 | 1 | 16.01 |
| 10/16/2026 21:40 | 1 | 16.01 |
| 10/16/2026 21:40 | 12 | 16.01 |
| 10/16/2026 21:40 | 2 | 16.01 |
| 10/16/2026 21:40 | 115 | 16.02 |
| 10/16/2026 21:40 | 276 | 16.02 |
| 10/16/2026 21:40 | 66 | 16.02 |
| 10/16/2026 21:40 | 134 | 16.02 |
| 10/16/2026 21:40 | 1 | 16.02 |
| 10/16/2026 21:40 | 3 | 16.03 |
| 10/16/2026 21:40 | 550 | 16.03 |
| 10/16/2026 21:40 | 300 | 16.035 |
| 10/16/2026 21:39 | 1 | 16.035 |
| 10/16/2026 21:37 | 3 | 16.035 |
| 10/16/2026 21:37 | 3 | 16.035 |
| 10/16/2026 21:37 | 100 | 16.035 |
| 10/16/2026 21:36 | 43 | 16.05 |
| 10/16/2026 21:36 | 12 | 16.05 |
| 10/16/2026 21:36 | 100 | 16.05 |
| 10/16/2026 21:36 | 39 | 16.06 |
| 10/16/2026 21:36 | 25 | 16.07 |
| 10/16/2026 21:35 | 18 | 16.08 |
| 10/16/2026 21:35 | 18 | 16.09 |
| 10/16/2026 21:35 | 18 | 16.09 |
| 10/16/2026 21:35 | 100 | 16.09 |
| 10/16/2026 21:35 | 3 | 16.09 |
| 10/16/2026 21:35 | 3 | 16.10 |
| 10/16/2026 21:35 | 71 | 16.10 |
| 10/16/2026 21:35 | 100 | 16.10 |
| 10/16/2026 21:35 | 100 | 16.10 |
| 10/16/2026 21:35 | 100 | 16.10 |
| 10/16/2026 21:35 | 18 | 16.09 |
| 10/16/2026 21:35 | 18 | 16.09 |
| 10/16/2026 21:34 | 100 | 16.09 |
| 10/16/2026 21:34 | 18 | 16.09 |
| 10/16/2026 21:34 | 200 | 16.09 |
| 10/16/2026 21:34 | 18 | 16.09 |
| 10/16/2026 21:33 | 32 | 16.10 |
| 10/16/2026 21:33 | 1 | 16.11 |
| 10/16/2026 21:33 | 1 | 16.11 |
| 10/16/2026 21:33 | 1 | 16.11 |
| 10/16/2026 21:33 | 1 | 16.11 |
| 10/16/2026 21:33 | 1 | 16.11 |
| 10/16/2026 21:33 | 1 | 16.11 |
| 10/16/2026 21:33 | 1 | 16.11 |
| 10/16/2026 21:33 | 1 | 16.11 |
| 10/16/2026 21:33 | 23 | 16.11 |
| 10/16/2026 21:33 | 1 | 16.11 |
| 10/16/2026 21:33 | 25 | 16.11 |
| 10/16/2026 21:33 | 1 | 16.11 |
| 10/16/2026 21:33 | 1 | 16.11 |
| 10/16/2026 21:33 | 1 | 16.11 |
| 10/16/2026 21:33 | 1 | 16.11 |
| 10/16/2026 21:33 | 1 | 16.11 |
| 10/16/2026 21:33 | 1 | 16.11 |
| 10/16/2026 21:33 | 1 | 16.11 |
| 10/16/2026 21:33 | 50 | 16.11 |
| 10/16/2026 21:33 | 45 | 16.11 |
| 10/16/2026 21:33 | 1 | 16.11 |
| 10/16/2026 21:33 | 55 | 16.11 |
| 10/16/2026 21:33 | 45 | 16.11 |
| 10/16/2026 21:33 | 1 | 16.11 |
| 10/16/2026 21:33 | 1 | 16.11 |
| 10/16/2026 21:33 | 1 | 16.11 |
| 10/16/2026 21:33 | 1 | 16.11 |
| 10/16/2026 21:33 | 1 | 16.11 |
| 10/16/2026 21:33 | 50 | 16.11 |
| 10/16/2026 21:32 | 59 | 16.13 |
| 10/16/2026 21:32 | 10 | 16.13 |
| 10/16/2026 21:32 | 60 | 16.14 |
| 10/16/2026 21:32 | 23 | 16.14 |
| 10/16/2026 21:32 | 2 | 16.14 |
| 10/16/2026 21:32 | 100 | 16.14 |
| 10/16/2026 21:32 | 2 | 16.13 |
| 10/16/2026 21:32 | 5 | 16.135 |
| 10/16/2026 21:32 | 100 | 16.13 |
| 10/16/2026 21:32 | 100 | 16.13 |
| 10/16/2026 21:32 | 82 | 16.13 |
| 10/16/2026 21:32 | 1 | 16.11 |
| 10/16/2026 21:32 | 10 | 16.11 |
| 10/16/2026 21:32 | 59 | 16.11 |
| 10/16/2026 21:32 | 288 | 16.11 |
| 10/16/2026 21:32 | 59 | 16.11 |
| 10/16/2026 21:32 | 100 | 16.11 |
| 10/16/2026 21:32 | 100 | 16.11 |
| 10/16/2026 21:32 | 100 | 16.11 |
| 10/16/2026 21:32 | 100 | 16.11 |
| 10/16/2026 21:32 | 200 | 16.11 |
| 10/16/2026 21:32 | 100 | 16.11 |
| 10/16/2026 21:32 | 300 | 16.115 |
| 10/16/2026 21:32 | 200 | 16.12 |
| 10/16/2026 21:32 | 2 | 16.12 |
| 10/16/2026 21:32 | 100 | 16.12 |
| 10/16/2026 21:32 | 26 | 16.12 |
| 10/16/2026 21:32 | 201 | 16.105 |
| 10/16/2026 21:32 | 300 | 16.105 |
| 10/16/2026 21:32 | 63 | 16.11 |
| 10/16/2026 21:32 | 9 | 16.11 |
| 10/16/2026 21:32 | 40 | 16.11 |
| 10/16/2026 21:32 | 3 | 16.11 |
| 10/16/2026 21:32 | 10 | 16.12 |
| 10/16/2026 21:32 | 10 | 16.12 |
| 10/16/2026 21:32 | 10 | 16.12 |
| 10/16/2026 21:32 | 10 | 16.12 |
| 10/16/2026 21:32 | 10 | 16.12 |
| 10/16/2026 21:32 | 10 | 16.12 |
| 10/16/2026 21:32 | 10 | 16.12 |
| 10/16/2026 21:32 | 10 | 16.12 |
| 10/16/2026 21:32 | 25 | 16.12 |
| 10/16/2026 21:32 | 25 | 16.12 |
| 10/16/2026 21:32 | 25 | 16.12 |
| 10/16/2026 21:32 | 25 | 16.12 |
| 10/16/2026 21:32 | 25 | 16.12 |
| 10/16/2026 21:32 | 25 | 16.12 |
| 10/16/2026 21:32 | 25 | 16.12 |
| 10/16/2026 21:32 | 25 | 16.12 |
| 10/16/2026 21:32 | 25 | 16.12 |
| 10/16/2026 21:31 | 115 | 16.12 |
| 10/16/2026 21:31 | 200 | 16.125 |
| 10/16/2026 21:31 | 10 | 16.12 |
| 10/16/2026 21:31 | 25 | 16.12 |
| 10/16/2026 21:31 | 278 | 16.12 |
| 10/16/2026 21:31 | 136 | 16.12 |
| 10/16/2026 21:31 | 200 | 16.12 |
| 10/16/2026 21:31 | 25 | 16.12 |
| 10/16/2026 21:31 | 130 | 16.12 |
| 10/16/2026 21:31 | 25 | 16.12 |
| 10/16/2026 21:31 | 50 | 16.12 |
| 10/16/2026 21:31 | 25 | 16.12 |
| 10/16/2026 21:31 | 25 | 16.12 |
| 10/16/2026 21:31 | 90 | 16.13 |
| 10/16/2026 21:30 | 100 | 16.13 |
| 10/16/2026 21:30 | 1 | 16.14 |
| 10/16/2026 21:30 | 4 | 16.14 |
| 10/16/2026 21:30 | 2 | 16.14 |
| 10/16/2026 21:30 | 26 | 16.15 |
| 10/16/2026 21:30 | 74 | 16.15 |
| 10/16/2026 21:30 | 100 | 16.15 |
| 10/16/2026 21:30 | 100 | 16.15 |
| 10/16/2026 21:30 | 100 | 16.14 |
| 10/16/2026 21:30 | 100 | 16.14 |
| 10/16/2026 21:30 | 90 | 16.14 |
| 10/16/2026 21:30 | 20 | 16.14 |
| 10/16/2026 21:30 | 100 | 16.14 |
| 10/16/2026 21:30 | 35 | 16.14 |
| 10/16/2026 21:30 | 65 | 16.14 |
| 10/16/2026 21:30 | 27 | 16.14 |
| 10/16/2026 21:30 | 1 | 16.14 |
| 10/16/2026 21:30 | 1 | 16.14 |
| 10/16/2026 21:29 | 1 | 16.14 |
| 10/16/2026 21:29 | 4 | 16.125 |
| 10/16/2026 21:28 | 1 | 16.14 |
| 10/16/2026 21:26 | 6 | 16.13 |
| 10/16/2026 21:26 | 6 | 16.13 |
| 10/16/2026 21:26 | 6 | 16.13 |
| 10/16/2026 21:26 | 6 | 16.13 |
| 10/16/2026 21:26 | 6 | 16.13 |
| 10/16/2026 21:26 | 100 | 16.14 |
| 10/16/2026 21:26 | 14 | 16.14 |
| 10/16/2026 21:26 | 86 | 16.14 |
| 10/16/2026 21:26 | 100 | 16.14 |
| 10/16/2026 21:26 | 1 | 16.14 |
| 10/16/2026 21:26 | 12 | 16.14 |
| 10/16/2026 21:26 | 154 | 16.14 |
| 10/16/2026 21:25 | 100 | 16.14 |
| 10/16/2026 21:25 | 99 | 16.14 |
| 10/16/2026 21:25 | 1 | 16.14 |
| 10/16/2026 21:25 | 100 | 16.13 |
| 10/16/2026 21:25 | 100 | 16.13 |
| 10/16/2026 21:25 | 92 | 16.13 |
| 10/16/2026 21:25 | 8 | 16.13 |
| 10/16/2026 21:25 | 13 | 16.13 |
| 10/16/2026 21:23 | 100 | 16.12 |
| 10/16/2026 21:23 | 7 | 16.12 |
| 10/16/2026 21:23 | 100 | 16.12 |
| 10/16/2026 21:23 | 100 | 16.12 |
| 10/16/2026 21:23 | 1 | 16.11 |
| 10/16/2026 21:22 | 100 | 16.11 |
| 10/16/2026 21:22 | 42 | 16.10 |
| 10/16/2026 21:22 | 100 | 16.10 |
| 10/16/2026 21:22 | 100 | 16.10 |
| 10/16/2026 21:22 | 100 | 16.10 |
| 10/16/2026 21:21 | 300 | 16.09 |
| 10/16/2026 21:21 | 42 | 16.08 |
| 10/16/2026 21:21 | 25 | 16.08 |
| 10/16/2026 21:21 | 42 | 16.08 |
| 10/16/2026 21:20 | 42 | 16.08 |
| 10/16/2026 21:20 | 25 | 16.08 |
| 10/16/2026 21:20 | 50 | 16.08 |
| 10/16/2026 21:20 | 22 | 16.08 |
| 10/16/2026 21:20 | 53 | 16.08 |
| 10/16/2026 21:20 | 10 | 16.08 |
| 10/16/2026 21:20 | 2 | 16.08 |
| 10/16/2026 21:20 | 100 | 16.07 |
| 10/16/2026 21:19 | 76 | 16.065 |
| 10/16/2026 21:19 | 100 | 16.065 |
| 10/16/2026 21:19 | 5 | 16.06 |
| 10/16/2026 21:19 | 100 | 16.06 |
| 10/16/2026 21:19 | 92 | 16.06 |
| 10/16/2026 21:19 | 8 | 16.06 |
| 10/16/2026 21:19 | 98 | 16.05 |
| 10/16/2026 21:19 | 2 | 16.05 |
| 10/16/2026 21:19 | 29 | 16.04 |
| 10/16/2026 21:19 | 1 | 16.04 |
| 10/16/2026 21:17 | 42 | 16.04 |
| 10/16/2026 21:17 | 51 | 16.04 |
| 10/16/2026 21:17 | 1 | 16.04 |
| 10/16/2026 21:17 | 24 | 16.04 |
| 10/16/2026 21:17 | 51 | 16.04 |
| 10/16/2026 21:17 | 149 | 16.04 |
| 10/16/2026 21:17 | 1 | 16.04 |
| 10/16/2026 21:17 | 100 | 16.055 |
| 10/16/2026 21:16 | 25 | 16.05 |
| 10/16/2026 21:16 | 50 | 16.05 |
| 10/16/2026 21:16 | 12 | 16.05 |
| 10/16/2026 21:16 | 56 | 16.05 |
| 10/16/2026 21:16 | 100 | 16.05 |
| 10/16/2026 21:16 | 55 | 16.04 |
| 10/16/2026 21:16 | 45 | 16.04 |
| 10/16/2026 21:16 | 12 | 16.03 |
| 10/16/2026 21:16 | 100 | 16.03 |
| 10/16/2026 21:16 | 59 | 16.03 |
| 10/16/2026 21:16 | 40 | 16.03 |
| 10/16/2026 21:15 | 1 | 16.02 |
| 10/16/2026 21:15 | 1 | 16.02 |
| 10/16/2026 21:15 | 2 | 16.02 |
| 10/16/2026 21:15 | 80 | 16.02 |
| 10/16/2026 21:15 | 30 | 16.02 |
| 10/16/2026 21:15 | 199 | 16.02 |
| 10/16/2026 21:13 | 100 | 16.03 |
| 10/16/2026 21:13 | 100 | 16.03 |
| 10/16/2026 21:12 | 13 | 16.02 |
| 10/16/2026 21:12 | 20 | 16.02 |
| 10/16/2026 21:12 | 26 | 16.01 |
| 10/16/2026 21:12 | 74 | 16.01 |
| 10/16/2026 21:12 | 26 | 16.00 |
| 10/16/2026 21:11 | 36 | 15.985 |
| 10/16/2026 21:11 | 100 | 15.96 |
| 10/16/2026 21:11 | 62 | 15.96 |
| 10/16/2026 21:11 | 100 | 15.96 |
| 10/16/2026 21:11 | 20 | 15.96 |
| 10/16/2026 21:11 | 100 | 15.96 |
| 10/16/2026 21:10 | 2 | 15.945 |
| 10/16/2026 21:10 | 3 | 15.94 |
| 10/16/2026 21:10 | 7 | 15.96 |
| 10/16/2026 21:09 | 7 | 15.96 |
| 10/16/2026 21:09 | 7 | 15.96 |
| 10/16/2026 21:09 | 65 | 15.96 |
| 10/16/2026 21:09 | 1 | 15.95 |
| 10/16/2026 21:09 | 36 | 15.95 |
| 10/16/2026 21:08 | 64 | 15.95 |
| 10/16/2026 21:08 | 34 | 15.94 |
| 10/16/2026 21:08 | 100 | 15.94 |
| 10/16/2026 21:08 | 68 | 15.94 |
| 10/16/2026 21:08 | 100 | 15.94 |
| 10/16/2026 21:08 | 6 | 15.94 |
| 10/16/2026 21:08 | 50 | 15.91 |
| 10/16/2026 21:08 | 22 | 15.91 |
| 10/16/2026 21:08 | 8 | 15.91 |
| 10/16/2026 21:08 | 10 | 15.91 |
| 10/16/2026 21:08 | 100 | 15.91 |
| 10/16/2026 21:08 | 38 | 15.91 |
| 10/16/2026 21:08 | 200 | 15.92 |
| 10/16/2026 21:08 | 60 | 15.92 |
| 10/16/2026 21:08 | 100 | 15.94 |
| 10/16/2026 21:08 | 1 | 15.95 |
| 10/16/2026 21:08 | 6 | 15.95 |
| 10/16/2026 21:06 | 10 | 16.00 |
| 10/16/2026 21:06 | 10 | 16.005 |
| 10/16/2026 21:06 | 1 | 16.01 |
| 10/16/2026 21:06 | 18 | 16.01 |
| 10/16/2026 21:06 | 45 | 16.01 |
| 10/16/2026 21:06 | 75 | 16.01 |
| 10/16/2026 21:06 | 25 | 16.01 |
| 10/16/2026 21:06 | 57 | 16.03 |
| 10/16/2026 21:06 | 1 | 16.03 |
| 10/16/2026 21:06 | 57 | 16.03 |
| 10/16/2026 21:06 | 1 | 16.03 |
| 10/16/2026 21:06 | 7 | 16.03 |
| 10/16/2026 21:06 | 57 | 16.03 |
| 10/16/2026 21:06 | 200 | 16.03 |
| 10/16/2026 21:06 | 100 | 16.03 |
| 10/16/2026 21:06 | 100 | 16.03 |
| 10/16/2026 21:06 | 100 | 16.03 |
| 10/16/2026 21:06 | 100 | 16.03 |
| 10/16/2026 21:06 | 100 | 16.03 |
| 10/16/2026 21:06 | 16 | 16.03 |
| 10/16/2026 21:06 | 56 | 16.03 |
| 10/16/2026 21:06 | 28 | 16.03 |
| 10/16/2026 21:06 | 72 | 16.03 |
| 10/16/2026 21:05 | 25 | 16.015 |
| 10/16/2026 21:05 | 30 | 16.02 |
| 10/16/2026 21:05 | 50 | 16.02 |
| 10/16/2026 21:05 | 25 | 16.015 |
| 10/16/2026 21:05 | 25 | 16.015 |
| 10/16/2026 21:05 | 25 | 16.015 |
| 10/16/2026 21:04 | 100 | 16.02 |
| 10/16/2026 21:04 | 46 | 16.02 |
| 10/16/2026 21:04 | 90 | 16.02 |
| 10/16/2026 21:04 | 2 | 16.02 |
| 10/16/2026 21:04 | 11 | 16.03 |
| 10/16/2026 21:04 | 39 | 16.045 |
| 10/16/2026 21:04 | 3 | 16.06 |
| 10/16/2026 21:04 | 200 | 16.06 |
| 10/16/2026 21:04 | 63 | 16.07 |
| 10/16/2026 21:04 | 1 | 16.07 |
| 10/16/2026 21:04 | 13 | 16.07 |
| 10/16/2026 21:04 | 5 | 16.07 |
| 10/16/2026 21:04 | 49 | 16.08 |
| 10/16/2026 21:04 | 100 | 16.08 |
| 10/16/2026 21:04 | 80 | 16.08 |
| 10/16/2026 21:04 | 49 | 16.08 |
| 10/16/2026 21:01 | 138 | 16.10 |
| 10/16/2026 21:01 | 27 | 16.10 |
| 10/16/2026 21:00 | 44 | 16.12 |
| 10/16/2026 21:00 | 100 | 16.13 |
| 10/16/2026 21:00 | 5 | 16.12 |
| 10/16/2026 21:00 | 122 | 16.13 |
| 10/16/2026 21:00 | 2 | 16.13 |
| 10/16/2026 21:00 | 5 | 16.13 |
| 10/16/2026 21:00 | 100 | 16.13 |
| 10/16/2026 21:00 | 100 | 16.16 |
| 10/16/2026 20:59 | 277 | 16.16 |
| 10/16/2026 20:59 | 23 | 16.16 |
| 10/16/2026 20:59 | 5 | 16.15 |
| 10/16/2026 20:59 | 5 | 16.15 |
| 10/16/2026 20:59 | 3 | 16.14 |
| 10/16/2026 20:59 | 7 | 16.13 |
| 10/16/2026 20:57 | 3 | 16.12 |
| 10/16/2026 20:57 | 100 | 16.11 |
| 10/16/2026 20:55 | 30 | 16.105 |
| 10/16/2026 20:55 | 21 | 16.10 |
| 10/16/2026 20:55 | 100 | 16.10 |
| 10/16/2026 20:55 | 22 | 16.10 |
| 10/16/2026 20:55 | 78 | 16.10 |
| 10/16/2026 20:55 | 10 | 16.10 |
| 10/16/2026 20:55 | 40 | 16.12 |
| 10/16/2026 20:55 | 80 | 16.12 |
| 10/16/2026 20:55 | 100 | 16.12 |
| 10/16/2026 20:55 | 100 | 16.12 |
| 10/16/2026 20:54 | 1 | 16.11 |
| 10/16/2026 20:54 | 1 | 16.10 |
| 10/16/2026 20:53 | 1 | 16.10 |
| 10/16/2026 20:53 | 11 | 16.10 |
| 10/16/2026 20:53 | 12 | 16.10 |
| 10/16/2026 20:53 | 5 | 16.12 |
| 10/16/2026 20:53 | 1 | 16.12 |
| 10/16/2026 20:53 | 30 | 16.12 |
| 10/16/2026 20:53 | 100 | 16.12 |
| 10/16/2026 20:53 | 100 | 16.12 |
| 10/16/2026 20:53 | 6 | 16.12 |
| 10/16/2026 20:53 | 16 | 16.12 |
| 10/16/2026 20:53 | 2 | 16.12 |
| 10/16/2026 20:52 | 25 | 16.135 |
| 10/16/2026 20:50 | 6 | 16.13 |
| 10/16/2026 20:50 | 1 | 16.13 |
| 10/16/2026 20:50 | 7 | 16.14 |
| 10/16/2026 20:50 | 7 | 16.14 |
| 10/16/2026 20:50 | 7 | 16.14 |
| 10/16/2026 20:49 | 10 | 16.14 |
| 10/16/2026 20:49 | 22 | 16.14 |
| 10/16/2026 20:49 | 5 | 16.14 |
| 10/16/2026 20:49 | 100 | 16.14 |
| 10/16/2026 20:48 | 100 | 16.13 |
| 10/16/2026 20:48 | 1 | 16.13 |
| 10/16/2026 20:48 | 100 | 16.12 |
| 10/16/2026 20:48 | 29 | 16.12 |
| 10/16/2026 20:48 | 100 | 16.12 |
| 10/16/2026 20:48 | 100 | 16.12 |
| 10/16/2026 20:48 | 84 | 16.12 |
| 10/16/2026 20:48 | 100 | 16.12 |
| 10/16/2026 20:48 | 1 | 16.11 |
| 10/16/2026 20:47 | 1 | 16.105 |
| 10/16/2026 20:47 | 10 | 16.105 |
| 10/16/2026 20:46 | 20 | 16.11 |
| 10/16/2026 20:46 | 30 | 16.11 |
| 10/16/2026 20:46 | 25 | 16.11 |
| 10/16/2026 20:46 | 25 | 16.11 |
| 10/16/2026 20:45 | 18 | 16.11 |
| 10/16/2026 20:45 | 2 | 16.11 |
| 10/16/2026 20:45 | 100 | 16.11 |
| 10/16/2026 20:45 | 24 | 16.11 |
| 10/16/2026 20:45 | 101 | 16.11 |
| 10/16/2026 20:45 | 17 | 16.125 |
| 10/16/2026 20:45 | 20 | 16.12 |
| 10/16/2026 20:45 | 20 | 16.12 |
| 10/16/2026 20:45 | 100 | 16.11 |
| 10/16/2026 20:45 | 75 | 16.10 |
| 10/16/2026 20:45 | 25 | 16.10 |
| 10/16/2026 20:45 | 2 | 16.10 |
| 10/16/2026 20:45 | 100 | 16.10 |
| 10/16/2026 20:45 | 100 | 16.10 |
| 10/16/2026 20:45 | 25 | 16.09 |
| 10/16/2026 20:45 | 25 | 16.09 |
| 10/16/2026 20:45 | 25 | 16.09 |
| 10/16/2026 20:45 | 25 | 16.09 |
| 10/16/2026 20:43 | 25 | 16.085 |
| 10/16/2026 20:43 | 4 | 16.09 |
| 10/16/2026 20:43 | 100 | 16.09 |
| 10/16/2026 20:43 | 1 | 16.09 |
| 10/16/2026 20:43 | 49 | 16.09 |
| 10/16/2026 20:43 | 49 | 16.10 |
| 10/16/2026 20:43 | 51 | 16.10 |
| 10/16/2026 20:43 | 100 | 16.11 |
| 10/16/2026 20:43 | 19 | 16.11 |
| 10/16/2026 20:43 | 100 | 16.11 |
| 10/16/2026 20:43 | 17 | 16.11 |
| 10/16/2026 20:43 | 100 | 16.12 |
| 10/16/2026 20:41 | 100 | 16.135 |
| 10/16/2026 20:41 | 1 | 16.135 |
| 10/16/2026 20:40 | 111 | 16.14 |
| 10/16/2026 20:39 | 44 | 16.15 |
| 10/16/2026 20:38 | 2 | 16.15 |
| 10/16/2026 20:38 | 100 | 16.15 |
| 10/16/2026 20:37 | 1 | 16.135 |
| 10/16/2026 20:36 | 2 | 16.15 |
| 10/16/2026 20:36 | 20 | 16.15 |
| 10/16/2026 20:36 | 3 | 16.15 |
| 10/16/2026 20:36 | 10 | 16.15 |
| 10/16/2026 20:36 | 4 | 16.15 |
| 10/16/2026 20:35 | 72 | 16.165 |
| 10/16/2026 20:35 | 46 | 16.165 |
| 10/16/2026 20:32 | 30 | 16.17 |
| 10/16/2026 20:32 | 10 | 16.165 |
| 10/16/2026 20:32 | 1 | 16.17 |
| 10/16/2026 20:32 | 2 | 16.17 |
| 10/16/2026 20:32 | 34 | 16.17 |
| 10/16/2026 20:32 | 1 | 16.17 |
| 10/16/2026 20:32 | 1 | 16.16 |
| 10/16/2026 20:32 | 1 | 16.16 |
| 10/16/2026 20:32 | 1 | 16.16 |
| 10/16/2026 20:32 | 5 | 16.16 |
| 10/16/2026 20:32 | 32 | 16.16 |
| 10/16/2026 20:32 | 4 | 16.16 |
| 10/16/2026 20:31 | 1 | 16.16 |
| 10/16/2026 20:31 | 100 | 16.16 |
| 10/16/2026 20:31 | 100 | 16.16 |
| 10/16/2026 20:31 | 100 | 16.15 |
| 10/16/2026 20:31 | 93 | 16.15 |
| 10/16/2026 20:31 | 4 | 16.15 |
| 10/16/2026 20:31 | 100 | 16.15 |
| 10/16/2026 20:31 | 1 | 16.15 |
| 10/16/2026 20:31 | 11 | 16.14 |
| 10/16/2026 20:31 | 16 | 16.14 |
| 10/16/2026 20:27 | 1 | 16.15 |
| 10/16/2026 20:27 | 23 | 16.16 |
| 10/16/2026 20:27 | 5 | 16.16 |
| 10/16/2026 20:27 | 12 | 16.16 |
| 10/16/2026 20:27 | 6 | 16.16 |
| 10/16/2026 20:27 | 5 | 16.16 |
| 10/16/2026 20:27 | 57 | 16.16 |
| 10/16/2026 20:27 | 6 | 16.16 |
| 10/16/2026 20:27 | 19 | 16.16 |
| 10/16/2026 20:27 | 94 | 16.16 |
| 10/16/2026 20:27 | 2 | 16.16 |
| 10/16/2026 20:27 | 45 | 16.16 |
| 10/16/2026 20:27 | 35 | 16.16 |
| 10/16/2026 20:27 | 2 | 16.16 |
| 10/16/2026 20:27 | 9 | 16.16 |
| 10/16/2026 20:27 | 5 | 16.16 |
| 10/16/2026 20:22 | 100 | 16.18 |
| 10/16/2026 20:22 | 42 | 16.17 |
| 10/16/2026 20:22 | 58 | 16.17 |
| 10/16/2026 20:22 | 100 | 16.17 |
| 10/16/2026 20:22 | 28 | 16.17 |
| 10/16/2026 20:22 | 32 | 16.17 |
| 10/16/2026 20:21 | 100 | 16.155 |
| 10/16/2026 20:21 | 110 | 16.16 |
| 10/16/2026 20:21 | 100 | 16.155 |
| 10/16/2026 20:21 | 300 | 16.155 |
| 10/16/2026 20:20 | 6 | 16.15 |
| 10/16/2026 20:20 | 2 | 16.15 |
| 10/16/2026 20:20 | 1 | 16.15 |
| 10/16/2026 20:20 | 19 | 16.15 |
| 10/16/2026 20:20 | 2 | 16.15 |
| 10/16/2026 20:20 | 100 | 16.15 |
| 10/16/2026 20:20 | 5 | 16.15 |
| 10/16/2026 20:20 | 28 | 16.15 |
| 10/16/2026 20:20 | 143 | 16.15 |
| 10/16/2026 20:19 | 157 | 16.15 |
| 10/16/2026 20:18 | 35 | 16.16 |
| 10/16/2026 20:18 | 23 | 16.16 |
| 10/16/2026 20:18 | 10 | 16.16 |
| 10/16/2026 20:18 | 10 | 16.16 |
| 10/16/2026 20:18 | 33 | 16.17 |
| 10/16/2026 20:18 | 5 | 16.17 |
| 10/16/2026 20:18 | 2 | 16.17 |
| 10/16/2026 20:18 | 14 | 16.17 |
| 10/16/2026 20:18 | 5 | 16.15 |
| 10/16/2026 20:18 | 100 | 16.14 |
| 10/16/2026 20:18 | 2 | 16.14 |
| 10/16/2026 20:18 | 100 | 16.14 |
| 10/16/2026 20:17 | 10 | 16.125 |
| 10/16/2026 20:17 | 25 | 16.125 |
| 10/16/2026 20:11 | 5 | 16.11 |
| 10/16/2026 20:11 | 52 | 16.09 |
| 10/16/2026 20:11 | 48 | 16.09 |
| 10/16/2026 20:11 | 12 | 16.09 |
| 10/16/2026 20:10 | 62 | 16.08 |
| 10/16/2026 20:10 | 100 | 16.08 |
| 10/16/2026 20:10 | 10 | 16.08 |
| 10/16/2026 20:09 | 25 | 16.10 |
| 10/16/2026 20:08 | 2 | 16.10 |
| 10/16/2026 20:08 | 2 | 16.10 |
| 10/16/2026 20:08 | 4 | 16.085 |
| 10/16/2026 20:08 | 4 | 16.085 |
| 10/16/2026 20:08 | 1 | 16.07 |
| 10/16/2026 20:07 | 300 | 16.07 |
| 10/16/2026 20:07 | 5 | 16.07 |
| 10/16/2026 20:07 | 10 | 16.06 |
| 10/16/2026 20:07 | 100 | 16.06 |
| 10/16/2026 20:07 | 100 | 16.06 |
| 10/16/2026 20:07 | 100 | 16.06 |
| 10/16/2026 20:07 | 20 | 16.06 |
| 10/16/2026 20:07 | 20 | 16.06 |
| 10/16/2026 20:06 | 10 | 16.05 |
| 10/16/2026 20:06 | 2 | 16.05 |
| 10/16/2026 20:06 | 1 | 16.05 |
| 10/16/2026 20:06 | 1 | 16.05 |
| 10/16/2026 20:06 | 1 | 16.05 |
| 10/16/2026 20:06 | 1 | 16.05 |
| 10/16/2026 20:06 | 1 | 16.05 |
| 10/16/2026 20:06 | 1 | 16.05 |
| 10/16/2026 20:06 | 2 | 16.05 |
| 10/16/2026 20:06 | 1 | 16.05 |
| 10/16/2026 20:06 | 42 | 16.05 |
| 10/16/2026 20:05 | 100 | 16.04 |
| 10/16/2026 20:05 | 63 | 16.04 |
| 10/16/2026 20:05 | 3 | 16.04 |
| 10/16/2026 20:05 | 20 | 16.04 |
| 10/16/2026 20:05 | 40 | 16.04 |
| 10/16/2026 20:03 | 100 | 16.00 |
| 10/16/2026 20:03 | 100 | 16.01 |
| 10/16/2026 20:03 | 200 | 16.01 |
| 10/16/2026 20:03 | 100 | 16.00 |
| 10/16/2026 20:03 | 100 | 16.01 |
| 10/16/2026 20:03 | 100 | 16.01 |
| 10/16/2026 20:03 | 300 | 16.02 |
| 10/16/2026 20:03 | 25 | 16.02 |
| 10/16/2026 20:02 | 100 | 16.02 |
| 10/16/2026 20:02 | 100 | 16.01 |
| 10/16/2026 20:02 | 100 | 16.01 |
| 10/16/2026 20:02 | 100 | 15.995 |
| 10/16/2026 20:02 | 100 | 16.00 |
| 10/16/2026 20:02 | 1 | 15.995 |
| 10/16/2026 20:02 | 100 | 15.995 |
| 10/16/2026 20:02 | 500 | 15.99 |
| 10/16/2026 20:01 | 100 | 16.01 |
| 10/16/2026 20:01 | 95 | 16.02 |
| 10/16/2026 20:01 | 63 | 16.02 |
| 10/16/2026 20:01 | 437 | 16.02 |
| 10/16/2026 20:01 | 9 | 16.04 |
| 10/16/2026 20:01 | 9 | 16.04 |
| 10/16/2026 20:01 | 2 | 16.04 |
| 10/16/2026 20:01 | 100 | 16.04 |
| 10/16/2026 20:00 | 7 | 16.05 |
| 10/16/2026 20:00 | 1 | 16.05 |
| 10/16/2026 20:00 | 70 | 16.05 |
| 10/16/2026 20:00 | 38 | 16.05 |
| 10/16/2026 20:00 | 70 | 16.05 |
| 10/16/2026 20:00 | 75 | 16.06 |
| 10/16/2026 20:00 | 25 | 16.06 |
| 10/16/2026 19:58 | 100 | 16.07 |
| 10/16/2026 19:58 | 100 | 16.06 |
| 10/16/2026 19:58 | 1 | 16.06 |
| 10/16/2026 19:57 | 10 | 16.065 |
| 10/16/2026 19:56 | 10 | 16.065 |
| 10/16/2026 19:56 | 100 | 16.07 |
| 10/16/2026 19:56 | 13 | 16.07 |
| 10/16/2026 19:56 | 100 | 16.07 |
| 10/16/2026 19:55 | 1 | 16.055 |
| 10/16/2026 19:55 | 9 | 16.06 |
| 10/16/2026 19:54 | 100 | 16.07 |
| 10/16/2026 19:53 | 9 | 16.07 |
| 10/16/2026 19:53 | 23 | 16.07 |
| 10/16/2026 19:53 | 38 | 16.07 |
| 10/16/2026 19:53 | 18 | 16.07 |
| 10/16/2026 19:53 | 38 | 16.07 |
| 10/16/2026 19:53 | 17 | 16.09 |
| 10/16/2026 19:53 | 100 | 16.09 |
| 10/16/2026 19:49 | 53 | 16.10 |
| 10/16/2026 19:49 | 47 | 16.10 |
| 10/16/2026 19:48 | 2 | 16.085 |
| 10/16/2026 19:47 | 20 | 16.09 |
| 10/16/2026 19:46 | 20 | 16.115 |
| 10/16/2026 19:46 | 38 | 16.12 |
| 10/16/2026 19:46 | 38 | 16.125 |
| 10/16/2026 19:46 | 38 | 16.125 |
| 10/16/2026 19:45 | 100 | 16.12 |
| 10/16/2026 19:45 | 1200 | 16.11 |
| 10/16/2026 19:45 | 91 | 16.10 |
| 10/16/2026 19:45 | 64 | 16.10 |
| 10/16/2026 19:45 | 36 | 16.10 |
| 10/16/2026 19:45 | 22 | 16.10 |
| 10/16/2026 19:45 | 100 | 16.10 |
| 10/16/2026 19:43 | 100 | 16.12 |
| 10/16/2026 19:43 | 100 | 16.115 |
| 10/16/2026 19:43 | 8 | 16.11 |
| 10/16/2026 19:43 | 80 | 16.12 |
| 10/16/2026 19:43 | 22 | 16.12 |
| 10/16/2026 19:43 | 3 | 16.12 |
| 10/16/2026 19:43 | 80 | 16.12 |
| 10/16/2026 19:42 | 35 | 16.13 |
| 10/16/2026 19:42 | 10 | 16.13 |
| 10/16/2026 19:42 | 10 | 16.13 |
| 10/16/2026 19:42 | 10 | 16.13 |
| 10/16/2026 19:42 | 25 | 16.13 |
| 10/16/2026 19:42 | 105 | 16.14 |
| 10/16/2026 19:41 | 36 | 16.14 |
| 10/16/2026 19:41 | 10 | 16.14 |
| 10/16/2026 19:41 | 10 | 16.14 |
| 10/16/2026 19:41 | 100 | 16.14 |
| 10/16/2026 19:41 | 5 | 16.12 |
| 10/16/2026 19:41 | 100 | 16.11 |
| 10/16/2026 19:41 | 4 | 16.12 |
| 10/16/2026 19:41 | 3 | 16.11 |
| 10/16/2026 19:41 | 32 | 16.11 |
| 10/16/2026 19:41 | 5 | 16.10 |
| 10/16/2026 19:41 | 20 | 16.10 |
| 10/16/2026 19:41 | 24 | 16.10 |
| 10/16/2026 19:39 | 21 | 16.10 |
| 10/16/2026 19:39 | 22 | 16.10 |
| 10/16/2026 19:39 | 33 | 16.10 |
| 10/16/2026 19:38 | 5 | 16.09 |
| 10/16/2026 19:38 | 5 | 16.09 |
| 10/16/2026 19:38 | 20 | 16.08 |
| 10/16/2026 19:38 | 2 | 16.08 |
| 10/16/2026 19:38 | 100 | 16.08 |
| 10/16/2026 19:38 | 7 | 16.06 |
| 10/16/2026 19:38 | 3 | 16.06 |
| 10/16/2026 19:38 | 10 | 16.07 |
| 10/16/2026 19:38 | 10 | 16.07 |
| 10/16/2026 19:37 | 10 | 16.07 |
| 10/16/2026 19:36 | 2 | 16.07 |
| 10/16/2026 19:32 | 1 | 16.07 |
| 10/16/2026 19:30 | 100 | 16.07 |
| 10/16/2026 19:30 | 102 | 16.07 |
| 10/16/2026 19:30 | 100 | 16.07 |
| 10/16/2026 19:30 | 10 | 16.08 |
| 10/16/2026 19:30 | 100 | 16.08 |
| 10/16/2026 19:30 | 5 | 16.07 |
| 10/16/2026 19:30 | 10 | 16.07 |
| 10/16/2026 19:30 | 100 | 16.06 |
| 10/16/2026 19:30 | 5 | 16.06 |
| 10/16/2026 19:29 | 100 | 16.04 |
| 10/16/2026 19:29 | 100 | 16.04 |
| 10/16/2026 19:29 | 50 | 16.03 |
| 10/16/2026 19:29 | 25 | 16.03 |
| 10/16/2026 19:29 | 25 | 16.03 |
| 10/16/2026 19:29 | 38 | 16.03 |
| 10/16/2026 19:29 | 35 | 16.03 |
| 10/16/2026 19:29 | 4 | 16.03 |
| 10/16/2026 19:29 | 66 | 16.03 |
| 10/16/2026 19:29 | 100 | 16.03 |
| 10/16/2026 19:27 | 100 | 16.045 |
| 10/16/2026 19:27 | 100 | 16.045 |
| 10/16/2026 19:27 | 21 | 16.05 |
| 10/16/2026 19:27 | 21 | 16.04 |
| 10/16/2026 19:27 | 21 | 16.04 |
| 10/16/2026 19:27 | 25 | 16.04 |
| 10/16/2026 19:27 | 21 | 16.04 |
| 10/16/2026 19:27 | 100 | 16.05 |
| 10/16/2026 19:27 | 100 | 16.05 |
| 10/16/2026 19:27 | 100 | 16.05 |
| 10/16/2026 19:27 | 25 | 16.04 |
| 10/16/2026 19:27 | 60 | 16.03 |
| 10/16/2026 19:26 | 70 | 16.03 |
| 10/16/2026 19:26 | 10 | 16.03 |
| 10/16/2026 19:26 | 2 | 16.03 |
| 10/16/2026 19:26 | 3 | 16.03 |
| 10/16/2026 19:26 | 25 | 16.03 |
| 10/16/2026 19:26 | 100 | 16.03 |
| 10/16/2026 19:26 | 25 | 16.03 |
| 10/16/2026 19:26 | 10 | 16.03 |
| 10/16/2026 19:26 | 25 | 16.03 |
| 10/16/2026 19:26 | 25 | 16.03 |
| 10/16/2026 19:26 | 25 | 16.03 |
| 10/16/2026 19:26 | 25 | 16.03 |
| 10/16/2026 19:26 | 25 | 16.03 |
| 10/16/2026 19:26 | 100 | 16.03 |
| 10/16/2026 19:26 | 25 | 16.03 |
| 10/16/2026 19:26 | 200 | 16.03 |
| 10/16/2026 19:26 | 10 | 16.025 |
| 10/16/2026 19:26 | 100 | 16.02 |
| 10/16/2026 19:26 | 11 | 16.03 |
| 10/16/2026 19:26 | 89 | 16.03 |
| 10/16/2026 19:26 | 38 | 16.03 |
| 10/16/2026 19:25 | 10 | 16.05 |
| 10/16/2026 19:25 | 10 | 16.05 |
| 10/16/2026 19:25 | 10 | 16.05 |
| 10/16/2026 19:25 | 10 | 16.05 |
| 10/16/2026 19:25 | 10 | 16.05 |
| 10/16/2026 19:25 | 10 | 16.05 |
| 10/16/2026 19:25 | 10 | 16.05 |
| 10/16/2026 19:25 | 10 | 16.05 |
| 10/16/2026 19:25 | 10 | 16.05 |
| 10/16/2026 19:25 | 10 | 16.05 |
| 10/16/2026 19:25 | 10 | 16.05 |
| 10/16/2026 19:25 | 10 | 16.05 |
| 10/16/2026 19:25 | 10 | 16.05 |
| 10/16/2026 19:25 | 100 | 16.05 |
| 10/16/2026 19:25 | 10 | 16.05 |
| 10/16/2026 19:25 | 10 | 16.05 |
| 10/16/2026 19:25 | 10 | 16.05 |
| 10/16/2026 19:25 | 25 | 16.05 |
| 10/16/2026 19:25 | 25 | 16.05 |
| 10/16/2026 19:25 | 25 | 16.05 |
| 10/16/2026 19:25 | 10 | 16.05 |
| 10/16/2026 19:25 | 10 | 16.05 |
| 10/16/2026 19:25 | 10 | 16.05 |
| 10/16/2026 19:25 | 10 | 16.05 |
| 10/16/2026 19:25 | 10 | 16.05 |
| 10/16/2026 19:25 | 10 | 16.05 |
| 10/16/2026 19:25 | 10 | 16.05 |
| 10/16/2026 19:25 | 10 | 16.05 |
| 10/16/2026 19:25 | 10 | 16.05 |
| 10/16/2026 19:25 | 10 | 16.05 |
| 10/16/2026 19:25 | 10 | 16.05 |
| 10/16/2026 19:25 | 10 | 16.05 |
| 10/16/2026 19:25 | 25 | 16.05 |
| 10/16/2026 19:25 | 25 | 16.05 |
| 10/16/2026 19:24 | 10 | 16.05 |
| 10/16/2026 19:24 | 10 | 16.05 |
| 10/16/2026 19:24 | 10 | 16.05 |
| 10/16/2026 19:24 | 10 | 16.05 |
| 10/16/2026 19:24 | 10 | 16.05 |
| 10/16/2026 19:24 | 10 | 16.05 |
| 10/16/2026 19:24 | 10 | 16.05 |
| 10/16/2026 19:24 | 10 | 16.05 |
| 10/16/2026 19:24 | 10 | 16.05 |
| 10/16/2026 19:24 | 10 | 16.05 |
| 10/16/2026 19:24 | 10 | 16.05 |
| 10/16/2026 19:24 | 10 | 16.05 |
| 10/16/2026 19:24 | 10 | 16.05 |
| 10/16/2026 19:24 | 10 | 16.05 |
| 10/16/2026 19:24 | 10 | 16.05 |
| 10/16/2026 19:24 | 10 | 16.05 |
| 10/16/2026 19:24 | 10 | 16.05 |
| 10/16/2026 19:24 | 25 | 16.05 |
| 10/16/2026 19:24 | 10 | 16.05 |
| 10/16/2026 19:24 | 25 | 16.05 |
| 10/16/2026 19:24 | 10 | 16.05 |
| 10/16/2026 19:24 | 25 | 16.05 |
| 10/16/2026 19:24 | 25 | 16.05 |
| 10/16/2026 19:24 | 25 | 16.05 |
| 10/16/2026 19:24 | 25 | 16.05 |
| 10/16/2026 19:24 | 10 | 16.05 |
| 10/16/2026 19:24 | 25 | 16.05 |
| 10/16/2026 19:24 | 25 | 16.05 |
| 10/16/2026 19:24 | 25 | 16.05 |
| 10/16/2026 19:24 | 25 | 16.05 |
| 10/16/2026 19:24 | 25 | 16.05 |
| 10/16/2026 19:23 | 20 | 16.05 |
| 10/16/2026 19:22 | 52 | 16.05 |
| 10/16/2026 19:21 | 10 | 16.05 |
| 10/16/2026 19:21 | 10 | 16.05 |
| 10/16/2026 19:21 | 10 | 16.05 |
| 10/16/2026 19:21 | 10 | 16.05 |
| 10/16/2026 19:21 | 10 | 16.05 |
| 10/16/2026 19:21 | 10 | 16.05 |
| 10/16/2026 19:21 | 10 | 16.05 |
| 10/16/2026 19:21 | 10 | 16.05 |
| 10/16/2026 19:21 | 10 | 16.05 |
| 10/16/2026 19:21 | 10 | 16.05 |
| 10/16/2026 19:21 | 10 | 16.05 |
| 10/16/2026 19:21 | 10 | 16.05 |
| 10/16/2026 19:21 | 10 | 16.05 |
| 10/16/2026 19:21 | 10 | 16.05 |
| 10/16/2026 19:21 | 10 | 16.05 |
| 10/16/2026 19:21 | 10 | 16.05 |
| 10/16/2026 19:21 | 10 | 16.05 |
| 10/16/2026 19:21 | 10 | 16.05 |
| 10/16/2026 19:21 | 10 | 16.05 |
| 10/16/2026 19:21 | 25 | 16.05 |
| 10/16/2026 19:21 | 10 | 16.05 |
| 10/16/2026 19:21 | 25 | 16.05 |
| 10/16/2026 19:21 | 25 | 16.05 |
| 10/16/2026 19:21 | 25 | 16.05 |
| 10/16/2026 19:21 | 25 | 16.05 |
| 10/16/2026 19:21 | 25 | 16.05 |
| 10/16/2026 19:21 | 25 | 16.05 |
| 10/16/2026 19:21 | 25 | 16.05 |
| 10/16/2026 19:21 | 25 | 16.05 |
| 10/16/2026 19:21 | 25 | 16.05 |
| 10/16/2026 19:21 | 10 | 16.05 |
| 10/16/2026 19:21 | 10 | 16.05 |
| 10/16/2026 19:21 | 10 | 16.05 |
| 10/16/2026 19:21 | 10 | 16.05 |
| 10/16/2026 19:21 | 10 | 16.05 |
| 10/16/2026 19:21 | 10 | 16.05 |
| 10/16/2026 19:21 | 10 | 16.05 |
| 10/16/2026 19:21 | 10 | 16.05 |
| 10/16/2026 19:21 | 10 | 16.05 |
| 10/16/2026 19:21 | 10 | 16.05 |
| 10/16/2026 19:21 | 10 | 16.05 |
| 10/16/2026 19:21 | 10 | 16.05 |
| 10/16/2026 19:21 | 10 | 16.05 |
| 10/16/2026 19:21 | 10 | 16.05 |
| 10/16/2026 19:21 | 10 | 16.05 |
| 10/16/2026 19:21 | 10 | 16.05 |
| 10/16/2026 19:21 | 10 | 16.05 |
| 10/16/2026 19:21 | 10 | 16.05 |
| 10/16/2026 19:21 | 10 | 16.05 |
| 10/16/2026 19:21 | 25 | 16.05 |
| 10/16/2026 19:21 | 25 | 16.05 |
| 10/16/2026 19:21 | 10 | 16.05 |
| 10/16/2026 19:21 | 25 | 16.05 |
| 10/16/2026 19:21 | 25 | 16.05 |
| 10/16/2026 19:21 | 25 | 16.05 |
| 10/16/2026 19:21 | 25 | 16.05 |
| 10/16/2026 19:21 | 25 | 16.05 |
| 10/16/2026 19:21 | 25 | 16.05 |
| 10/16/2026 19:21 | 25 | 16.05 |
| 10/16/2026 19:21 | 25 | 16.05 |
| 10/16/2026 19:21 | 25 | 16.05 |
| 10/16/2026 19:21 | 25 | 16.05 |
| 10/16/2026 19:20 | 25 | 16.05 |
| 10/16/2026 19:18 | 6 | 16.04 |
| 10/16/2026 19:18 | 6 | 16.04 |
| 10/16/2026 19:18 | 2 | 16.04 |
| 10/16/2026 19:18 | 38 | 16.05 |
| 10/16/2026 19:18 | 12 | 16.05 |
| 10/16/2026 19:16 | 100 | 16.07 |
| 10/16/2026 19:16 | 1 | 16.07 |
| 10/16/2026 19:16 | 24 | 16.07 |
| 10/16/2026 19:16 | 100 | 16.07 |
| 10/16/2026 19:15 | 124 | 16.085 |
| 10/16/2026 19:15 | 38 | 16.09 |
| 10/16/2026 19:15 | 18 | 16.09 |
| 10/16/2026 19:15 | 2 | 16.09 |
| 10/16/2026 19:14 | 100 | 16.10 |
| 10/16/2026 19:13 | 20 | 16.10 |
| 10/16/2026 19:10 | 5 | 16.10 |
| 10/16/2026 19:10 | 2 | 16.10 |
| 10/16/2026 19:09 | 100 | 16.10 |
| 10/16/2026 19:09 | 20 | 16.09 |
| 10/16/2026 19:09 | 38 | 16.09 |
| 10/16/2026 19:09 | 5 | 16.09 |
| 10/16/2026 19:09 | 8 | 16.09 |
| 10/16/2026 19:08 | 52 | 16.105 |
| 10/16/2026 19:08 | 61 | 16.11 |
| 10/16/2026 19:07 | 13 | 16.11 |
| 10/16/2026 19:07 | 12 | 16.11 |
| 10/16/2026 19:07 | 1 | 16.11 |
| 10/16/2026 19:07 | 13 | 16.11 |
| 10/16/2026 19:06 | 51 | 16.11 |
| 10/16/2026 19:06 | 10 | 16.11 |
| 10/16/2026 19:06 | 100 | 16.10 |
| 10/16/2026 19:06 | 100 | 16.10 |
| 10/16/2026 19:06 | 20 | 16.10 |
| 10/16/2026 19:06 | 83 | 16.095 |
| 10/16/2026 19:05 | 25 | 16.09 |
| 10/16/2026 19:05 | 3 | 16.09 |
| 10/16/2026 19:05 | 25 | 16.09 |
| 10/16/2026 19:04 | 25 | 16.095 |
| 10/16/2026 19:04 | 25 | 16.095 |
| 10/16/2026 19:04 | 10 | 16.09 |
| 10/16/2026 19:04 | 100 | 16.10 |
| 10/16/2026 19:03 | 100 | 16.12 |
| 10/16/2026 19:03 | 1 | 16.12 |
| 10/16/2026 19:03 | 38 | 16.13 |
| 10/16/2026 19:03 | 100 | 16.14 |
| 10/16/2026 19:02 | 38 | 16.17 |
| 10/16/2026 19:02 | 80 | 16.17 |
| 10/16/2026 19:02 | 75 | 16.17 |
| 10/16/2026 19:02 | 24 | 16.17 |
| 10/16/2026 19:02 | 76 | 16.17 |
| 10/16/2026 19:02 | 24 | 16.17 |
| 10/16/2026 19:00 | 73 | 16.19 |
| 10/16/2026 19:00 | 100 | 16.19 |
| 10/16/2026 19:00 | 4 | 16.19 |
| 10/16/2026 19:00 | 5 | 16.19 |
| 10/16/2026 18:58 | 100 | 16.18 |
| 10/16/2026 18:58 | 21 | 16.18 |
| 10/16/2026 18:58 | 79 | 16.18 |
| 10/16/2026 18:58 | 64 | 16.19 |
| 10/16/2026 18:58 | 3 | 16.19 |
| 10/16/2026 18:58 | 1 | 16.19 |
| 10/16/2026 18:58 | 1 | 16.19 |
| 10/16/2026 18:58 | 2 | 16.19 |
| 10/16/2026 18:58 | 1 | 16.19 |
| 10/16/2026 18:58 | 2 | 16.19 |
| 10/16/2026 18:58 | 1 | 16.19 |
| 10/16/2026 18:58 | 1 | 16.19 |
| 10/16/2026 18:58 | 2 | 16.19 |
| 10/16/2026 18:58 | 60 | 16.19 |
| 10/16/2026 18:58 | 40 | 16.19 |
| 10/16/2026 18:58 | 36 | 16.20 |
| 10/16/2026 18:58 | 29 | 16.20 |
| 10/16/2026 18:58 | 124 | 16.20 |
| 10/16/2026 18:58 | 3 | 16.20 |
| 10/16/2026 18:58 | 9 | 16.20 |
| 10/16/2026 18:58 | 100 | 16.20 |
| 10/16/2026 18:58 | 12 | 16.20 |
| 10/16/2026 18:58 | 100 | 16.20 |
| 10/16/2026 18:58 | 23 | 16.20 |
| 10/16/2026 18:58 | 1 | 16.20 |
| 10/16/2026 18:58 | 1 | 16.20 |
| 10/16/2026 18:56 | 100 | 16.21 |
| 10/16/2026 18:56 | 20 | 16.21 |
| 10/16/2026 18:56 | 2 | 16.21 |
| 10/16/2026 18:56 | 1 | 16.21 |
| 10/16/2026 18:56 | 1 | 16.21 |
| 10/16/2026 18:56 | 42 | 16.21 |
| 10/16/2026 18:56 | 414 | 16.21 |
| 10/16/2026 18:56 | 41 | 16.21 |
| 10/16/2026 18:56 | 2 | 16.21 |
| 10/16/2026 18:56 | 100 | 16.21 |
| 10/16/2026 18:56 | 100 | 16.21 |
| 10/16/2026 18:56 | 6 | 16.21 |
| 10/16/2026 18:56 | 1 | 16.21 |
| 10/16/2026 18:55 | 5 | 16.20 |
| 10/16/2026 18:55 | 120 | 16.20 |
| 10/16/2026 18:55 | 25 | 16.20 |
| 10/16/2026 18:55 | 50 | 16.20 |
| 10/16/2026 18:55 | 80 | 16.20 |
| 10/16/2026 18:55 | 20 | 16.20 |
| 10/16/2026 18:55 | 20 | 16.20 |
| 10/16/2026 18:55 | 25 | 16.20 |
| 10/16/2026 18:55 | 496 | 16.20 |
| 10/16/2026 18:55 | 186 | 16.20 |
| 10/16/2026 18:55 | 25 | 16.20 |
| 10/16/2026 18:55 | 10 | 16.20 |
| 10/16/2026 18:55 | 75 | 16.20 |
| 10/16/2026 18:55 | 12 | 16.20 |
| 10/16/2026 18:55 | 686 | 16.20 |
| 10/16/2026 18:55 | 64 | 16.20 |
| 10/16/2026 18:55 | 200 | 16.20 |
| 10/16/2026 18:55 | 28 | 16.21 |
| 10/16/2026 18:55 | 34 | 16.21 |
| 10/16/2026 18:55 | 100 | 16.21 |
| 10/16/2026 18:55 | 28 | 16.21 |
| 10/16/2026 18:55 | 32 | 16.21 |
| 10/16/2026 18:55 | 3 | 16.21 |
| 10/16/2026 18:55 | 5 | 16.21 |
| 10/16/2026 18:55 | 33 | 16.21 |
| 10/16/2026 18:55 | 31 | 16.21 |
| 10/16/2026 18:55 | 36 | 16.21 |
| 10/16/2026 18:55 | 2 | 16.21 |
| 10/16/2026 18:55 | 20 | 16.21 |
| 10/16/2026 18:55 | 5 | 16.19 |
| 10/16/2026 18:55 | 79 | 16.195 |
| 10/16/2026 18:54 | 96 | 16.195 |
| 10/16/2026 18:53 | 85 | 16.18 |
| 10/16/2026 18:53 | 15 | 16.18 |
| 10/16/2026 18:53 | 100 | 16.18 |
| 10/16/2026 18:53 | 94 | 16.18 |
| 10/16/2026 18:53 | 100 | 16.17 |
| 10/16/2026 18:53 | 100 | 16.17 |
| 10/16/2026 18:53 | 2 | 16.16 |
| 10/16/2026 18:53 | 100 | 16.16 |
| 10/16/2026 18:53 | 154 | 16.16 |
| 10/16/2026 18:53 | 45 | 16.16 |
| 10/16/2026 18:53 | 37 | 16.16 |
| 10/16/2026 18:53 | 18 | 16.16 |
| 10/16/2026 18:53 | 29 | 16.16 |
| 10/16/2026 18:53 | 100 | 16.16 |
| 10/16/2026 18:53 | 18 | 16.16 |
| 10/16/2026 18:53 | 41 | 16.16 |
| 10/16/2026 18:53 | 59 | 16.16 |
| 10/16/2026 18:53 | 154 | 16.16 |
| 10/16/2026 18:53 | 68 | 16.16 |
| 10/16/2026 18:53 | 32 | 16.16 |
| 10/16/2026 18:53 | 68 | 16.16 |
| 10/16/2026 18:53 | 100 | 16.16 |
| 10/16/2026 18:53 | 19 | 16.16 |
| 10/16/2026 18:53 | 22 | 16.16 |
| 10/16/2026 18:53 | 27 | 16.16 |
| 10/16/2026 18:53 | 27 | 16.17 |
| 10/16/2026 18:53 | 100 | 16.17 |
| 10/16/2026 18:53 | 85 | 16.17 |
| 10/16/2026 18:53 | 4 | 16.16 |
| 10/16/2026 18:53 | 100 | 16.16 |
| 10/16/2026 18:53 | 100 | 16.16 |
| 10/16/2026 18:53 | 10 | 16.16 |
| 10/16/2026 18:53 | 90 | 16.16 |
| 10/16/2026 18:53 | 119 | 16.16 |
| 10/16/2026 18:53 | 281 | 16.16 |
| 10/16/2026 18:53 | 58 | 16.16 |
| 10/16/2026 18:53 | 54 | 16.16 |
| 10/16/2026 18:53 | 100 | 16.16 |
| 10/16/2026 18:53 | 100 | 16.165 |
| 10/16/2026 18:53 | 20 | 16.165 |
| 10/16/2026 18:53 | 15 | 16.17 |
| 10/16/2026 18:53 | 100 | 16.17 |
| 10/16/2026 18:53 | 100 | 16.17 |
| 10/16/2026 18:53 | 100 | 16.17 |
| 10/16/2026 18:53 | 1 | 16.165 |
| 10/16/2026 18:53 | 7 | 16.18 |
| 10/16/2026 18:53 | 100 | 16.18 |
| 10/16/2026 18:53 | 27 | 16.17 |
| 10/16/2026 18:53 | 100 | 16.17 |
| 10/16/2026 18:53 | 100 | 16.17 |
| 10/16/2026 18:53 | 45 | 16.17 |
| 10/16/2026 18:53 | 100 | 16.17 |
| 10/16/2026 18:53 | 54 | 16.17 |
| 10/16/2026 18:53 | 100 | 16.16 |
| 10/16/2026 18:53 | 66 | 16.16 |
| 10/16/2026 18:53 | 34 | 16.16 |
| 10/16/2026 18:53 | 100 | 16.155 |
| 10/16/2026 18:53 | 100 | 16.16 |
| 10/16/2026 18:53 | 100 | 16.16 |
| 10/16/2026 18:53 | 5 | 16.16 |
| 10/16/2026 18:53 | 100 | 16.15 |
| 10/16/2026 18:53 | 100 | 16.145 |
| 10/16/2026 18:53 | 195 | 16.08 |
| 10/16/2026 18:53 | 300 | 16.10 |
| 10/16/2026 18:53 | 5 | 16.10 |
| 10/16/2026 18:53 | 31 | 16.13 |
| 10/16/2026 18:53 | 100 | 16.14 |
| 10/16/2026 18:53 | 100 | 16.14 |
| 10/16/2026 18:53 | 100 | 16.15 |
| 10/16/2026 18:53 | 5 | 16.16 |
| 10/16/2026 18:53 | 24 | 16.17 |
| 10/16/2026 18:53 | 100 | 16.18 |
| 10/16/2026 18:53 | 2 | 16.19 |
| 10/16/2026 18:53 | 1 | 16.18 |
| 10/16/2026 18:53 | 100 | 16.18 |
| 10/16/2026 18:51 | 6 | 16.20 |
| 10/16/2026 18:51 | 2 | 16.20 |
| 10/16/2026 18:50 | 6 | 16.205 |
| 10/16/2026 18:50 | 2 | 16.205 |
| 10/16/2026 18:48 | 25 | 16.215 |
| 10/16/2026 18:48 | 38 | 16.22 |
| 10/16/2026 18:48 | 22 | 16.22 |
| 10/16/2026 18:48 | 27 | 16.22 |
| 10/16/2026 18:48 | 1 | 16.22 |
| 10/16/2026 18:48 | 60 | 16.22 |
| 10/16/2026 18:48 | 22 | 16.23 |
| 10/16/2026 18:45 | 60 | 16.27 |
| 10/16/2026 18:45 | 25 | 16.27 |
| 10/16/2026 18:45 | 25 | 16.27 |
| 10/16/2026 18:45 | 25 | 16.27 |
| 10/16/2026 18:45 | 25 | 16.27 |
| 10/16/2026 18:45 | 25 | 16.27 |
| 10/16/2026 18:45 | 60 | 16.27 |
| 10/16/2026 18:44 | 2 | 16.27 |
| 10/16/2026 18:44 | 100 | 16.27 |
| 10/16/2026 18:44 | 2 | 16.27 |
| 10/16/2026 18:44 | 3 | 16.27 |
| 10/16/2026 18:44 | 2 | 16.27 |
| 10/16/2026 18:44 | 2 | 16.27 |
| 10/16/2026 18:44 | 2 | 16.27 |
| 10/16/2026 18:44 | 100 | 16.27 |
| 10/16/2026 18:44 | 34 | 16.27 |
| 10/16/2026 18:44 | 66 | 16.27 |
| 10/16/2026 18:44 | 15 | 16.27 |
| 10/16/2026 18:41 | 100 | 16.245 |
| 10/16/2026 18:40 | 1 | 16.245 |
| 10/16/2026 18:39 | 80 | 16.26 |
| 10/16/2026 18:39 | 25 | 16.25 |
| 10/16/2026 18:39 | 25 | 16.25 |
| 10/16/2026 18:39 | 172 | 16.25 |
| 10/16/2026 18:39 | 71 | 16.25 |
| 10/16/2026 18:39 | 20 | 16.25 |
| 10/16/2026 18:39 | 8 | 16.25 |
| 10/16/2026 18:39 | 10 | 16.25 |
| 10/16/2026 18:39 | 80 | 16.25 |
| 10/16/2026 18:39 | 20 | 16.25 |
| 10/16/2026 18:38 | 2 | 16.235 |
| 10/16/2026 18:33 | 1 | 16.24 |
| 10/16/2026 18:33 | 1 | 16.24 |
| 10/16/2026 18:33 | 60 | 16.24 |
| 10/16/2026 18:33 | 14 | 16.24 |
| 10/16/2026 18:33 | 4 | 16.24 |
| 10/16/2026 18:33 | 100 | 16.24 |
| 10/16/2026 18:32 | 19 | 16.28 |
| 10/16/2026 18:32 | 1 | 16.28 |
| 10/16/2026 18:30 | 1 | 16.25 |
| 10/16/2026 18:28 | 1 | 16.26 |
| 10/16/2026 18:27 | 1 | 16.25 |
| 10/16/2026 18:27 | 120 | 16.26 |
| 10/16/2026 18:27 | 3 | 16.26 |
| 10/16/2026 18:27 | 4 | 16.26 |
| 10/16/2026 18:27 | 13 | 16.26 |
| 10/16/2026 18:27 | 87 | 16.26 |
| 10/16/2026 18:26 | 11 | 16.28 |
| 10/16/2026 18:26 | 11 | 16.30 |
| 10/16/2026 18:26 | 42 | 16.30 |
| 10/16/2026 18:26 | 100 | 16.295 |
| 10/16/2026 18:26 | 42 | 16.28 |
| 10/16/2026 18:26 | 25 | 16.295 |
| 10/16/2026 18:26 | 42 | 16.295 |
| 10/16/2026 18:26 | 10 | 16.30 |
| 10/16/2026 18:26 | 13 | 16.30 |
| 10/16/2026 18:26 | 87 | 16.30 |
| 10/16/2026 18:26 | 100 | 16.29 |
| 10/16/2026 18:26 | 12 | 16.29 |
| 10/16/2026 18:26 | 88 | 16.29 |
| 10/16/2026 18:26 | 2 | 16.29 |
| 10/16/2026 18:23 | 100 | 16.28 |
| 10/16/2026 18:23 | 39 | 16.28 |
| 10/16/2026 18:23 | 61 | 16.28 |
| 10/16/2026 18:23 | 1 | 16.28 |
| 10/16/2026 18:23 | 100 | 16.26 |
| 10/16/2026 18:23 | 100 | 16.26 |
| 10/16/2026 18:23 | 4 | 16.26 |
| 10/16/2026 18:23 | 2 | 16.26 |
| 10/16/2026 18:23 | 100 | 16.25 |
| 10/16/2026 18:23 | 55 | 16.25 |
| 10/16/2026 18:23 | 45 | 16.25 |
| 10/16/2026 18:23 | 100 | 16.25 |
| 10/16/2026 18:23 | 100 | 16.25 |
| 10/16/2026 18:23 | 55 | 16.24 |
| 10/16/2026 18:23 | 10 | 16.24 |
| 10/16/2026 18:23 | 10 | 16.24 |
| 10/16/2026 18:23 | 10 | 16.24 |
| 10/16/2026 18:23 | 10 | 16.24 |
| 10/16/2026 18:23 | 400 | 16.24 |
| 10/16/2026 18:23 | 10 | 16.24 |
| 10/16/2026 18:23 | 25 | 16.24 |
| 10/16/2026 18:23 | 83 | 16.24 |
| 10/16/2026 18:23 | 25 | 16.24 |
| 10/16/2026 18:23 | 217 | 16.24 |
| 10/16/2026 18:23 | 10 | 16.24 |
| 10/16/2026 18:23 | 10 | 16.24 |
| 10/16/2026 18:23 | 10 | 16.24 |
| 10/16/2026 18:23 | 10 | 16.24 |
| 10/16/2026 18:23 | 10 | 16.24 |
| 10/16/2026 18:23 | 10 | 16.24 |
| 10/16/2026 18:23 | 10 | 16.24 |
| 10/16/2026 18:23 | 25 | 16.24 |
| 10/16/2026 18:23 | 400 | 16.24 |
| 10/16/2026 18:23 | 25 | 16.24 |
| 10/16/2026 18:22 | 10 | 16.245 |
| 10/16/2026 18:22 | 10 | 16.245 |
| 10/16/2026 18:22 | 10 | 16.245 |
| 10/16/2026 18:22 | 10 | 16.245 |
| 10/16/2026 18:22 | 10 | 16.245 |
| 10/16/2026 18:22 | 10 | 16.245 |
| 10/16/2026 18:22 | 10 | 16.245 |
| 10/16/2026 18:22 | 10 | 16.245 |
| 10/16/2026 18:22 | 25 | 16.245 |
| 10/16/2026 18:22 | 4 | 16.245 |
| 10/16/2026 18:22 | 5 | 16.25 |
| 10/16/2026 18:22 | 2 | 16.25 |
| 10/16/2026 18:22 | 78 | 16.25 |
| 10/16/2026 18:22 | 2 | 16.25 |
| 10/16/2026 18:22 | 100 | 16.25 |
| 10/16/2026 18:22 | 120 | 16.25 |
| 10/16/2026 18:21 | 10 | 16.27 |
| 10/16/2026 18:21 | 10 | 16.27 |
| 10/16/2026 18:21 | 10 | 16.27 |
| 10/16/2026 18:21 | 10 | 16.27 |
| 10/16/2026 18:21 | 10 | 16.27 |
| 10/16/2026 18:21 | 10 | 16.27 |
| 10/16/2026 18:21 | 10 | 16.27 |
| 10/16/2026 18:21 | 10 | 16.27 |
| 10/16/2026 18:21 | 10 | 16.27 |
| 10/16/2026 18:21 | 25 | 16.27 |
| 10/16/2026 18:21 | 25 | 16.27 |
| 10/16/2026 18:21 | 800 | 16.27 |
| 10/16/2026 18:21 | 25 | 16.27 |
| 10/16/2026 18:20 | 7 | 16.27 |
| 10/16/2026 18:20 | 25 | 16.27 |
| 10/16/2026 18:20 | 7 | 16.27 |
| 10/16/2026 18:18 | 21 | 16.27 |
| 10/16/2026 18:18 | 13 | 16.26 |
| 10/16/2026 18:18 | 7 | 16.28 |
| 10/16/2026 18:18 | 13 | 16.28 |
| 10/16/2026 18:16 | 13 | 16.285 |
| 10/16/2026 18:16 | 13 | 16.285 |
| 10/16/2026 18:16 | 13 | 16.285 |
| 10/16/2026 18:16 | 13 | 16.285 |
| 10/16/2026 18:16 | 13 | 16.285 |
| 10/16/2026 18:14 | 13 | 16.29 |
| 10/16/2026 18:14 | 5 | 16.29 |
| 10/16/2026 18:14 | 2 | 16.29 |
| 10/16/2026 18:14 | 2 | 16.28 |
| 10/16/2026 18:14 | 1 | 16.28 |
| 10/16/2026 18:14 | 5 | 16.27 |
| 10/16/2026 18:14 | 100 | 16.27 |
| 10/16/2026 18:14 | 100 | 16.27 |
| 10/16/2026 18:14 | 100 | 16.27 |
| 10/16/2026 18:14 | 5 | 16.26 |
| 10/16/2026 18:14 | 5 | 16.26 |
| 10/16/2026 18:14 | 100 | 16.26 |
| 10/16/2026 18:13 | 5 | 16.25 |
| 10/16/2026 18:12 | 88 | 16.25 |
| 10/16/2026 18:11 | 100 | 16.25 |
| 10/16/2026 18:11 | 10 | 16.25 |
| 10/16/2026 18:11 | 4 | 16.25 |
| 10/16/2026 18:11 | 100 | 16.25 |
| 10/16/2026 18:11 | 1 | 16.25 |
| 10/16/2026 18:11 | 1 | 16.25 |
| 10/16/2026 18:11 | 100 | 16.25 |
| 10/16/2026 18:11 | 100 | 16.24 |
| 10/16/2026 18:11 | 5 | 16.23 |
| 10/16/2026 18:11 | 100 | 16.22 |
| 10/16/2026 18:10 | 100 | 16.19 |
| 10/16/2026 18:08 | 1 | 16.18 |
| 10/16/2026 18:08 | 100 | 16.17 |
| 10/16/2026 18:08 | 1 | 16.17 |
| 10/16/2026 18:08 | 100 | 16.17 |
| 10/16/2026 18:08 | 1 | 16.19 |
| 10/16/2026 18:07 | 70 | 16.21 |
| 10/16/2026 18:07 | 2 | 16.21 |
| 10/16/2026 18:07 | 120 | 16.21 |
| 10/16/2026 18:07 | 1 | 16.21 |
| 10/16/2026 18:07 | 100 | 16.21 |
| 10/16/2026 18:07 | 5 | 16.21 |
| 10/16/2026 18:07 | 24 | 16.21 |
| 10/16/2026 18:05 | 100 | 16.215 |
| 10/16/2026 18:05 | 25 | 16.22 |
| 10/16/2026 18:05 | 25 | 16.22 |
| 10/16/2026 18:05 | 50 | 16.22 |
| 10/16/2026 18:05 | 100 | 16.22 |
| 10/16/2026 18:05 | 24 | 16.22 |
| 10/16/2026 18:05 | 3 | 16.19 |
| 10/16/2026 18:05 | 100 | 16.215 |
| 10/16/2026 18:04 | 5 | 16.21 |
| 10/16/2026 18:04 | 20 | 16.21 |
| 10/16/2026 18:04 | 100 | 16.21 |
| 10/16/2026 18:04 | 100 | 16.20 |
| 10/16/2026 18:01 | 3 | 16.20 |
| 10/16/2026 18:01 | 100 | 16.19 |
| 10/16/2026 18:01 | 2 | 16.19 |
| 10/16/2026 18:01 | 100 | 16.18 |
| 10/16/2026 18:01 | 100 | 16.18 |
| 10/16/2026 18:00 | 25 | 16.155 |
| 10/16/2026 18:00 | 25 | 16.155 |
| 10/16/2026 18:00 | 10 | 16.155 |
| 10/16/2026 18:00 | 25 | 16.155 |
| 10/16/2026 18:00 | 1 | 16.16 |
| 10/16/2026 18:00 | 12 | 16.16 |
| 10/16/2026 18:00 | 88 | 16.16 |
| 10/16/2026 18:00 | 12 | 16.16 |
| 10/16/2026 17:59 | 1 | 16.19 |
| 10/16/2026 17:58 | 62 | 16.17 |
| 10/16/2026 17:58 | 100 | 16.20 |
| 10/16/2026 17:58 | 25 | 16.23 |
| 10/16/2026 17:58 | 25 | 16.23 |
| 10/16/2026 17:58 | 25 | 16.23 |
| 10/16/2026 17:58 | 25 | 16.23 |
| 10/16/2026 17:58 | 100 | 16.22 |
| 10/16/2026 17:58 | 100 | 16.21 |
| 10/16/2026 17:58 | 22 | 16.21 |
| 10/16/2026 17:58 | 5 | 16.23 |
| 10/16/2026 17:58 | 7 | 16.23 |
| 10/16/2026 17:57 | 12 | 16.245 |
| 10/16/2026 17:56 | 61 | 16.25 |
| 10/16/2026 17:56 | 10 | 16.25 |
| 10/16/2026 17:55 | 104 | 16.26 |
| 10/16/2026 17:55 | 33 | 16.26 |
| 10/16/2026 17:55 | 99 | 16.26 |
| 10/16/2026 17:55 | 1 | 16.26 |
| 10/16/2026 17:55 | 6 | 16.29 |
| 10/16/2026 17:54 | 100 | 16.30 |
| 10/16/2026 17:54 | 1 | 16.30 |
| 10/16/2026 17:54 | 100 | 16.30 |
| 10/16/2026 17:54 | 100 | 16.30 |
| 10/16/2026 17:51 | 30 | 16.32 |
| 10/16/2026 17:51 | 11 | 16.32 |
| 10/16/2026 17:51 | 12 | 16.335 |
| 10/16/2026 17:49 | 2 | 16.325 |
| 10/16/2026 17:47 | 20 | 16.33 |
| 10/16/2026 17:47 | 7 | 16.33 |
| 10/16/2026 17:46 | 5 | 16.35 |
| 10/16/2026 17:44 | 1 | 16.36 |
| 10/16/2026 17:44 | 1 | 16.34 |
| 10/16/2026 17:41 | 100 | 16.36 |
| 10/16/2026 17:40 | 1 | 16.35 |
| 10/16/2026 17:37 | 60 | 16.34 |
| 10/16/2026 17:37 | 100 | 16.34 |
| 10/16/2026 17:37 | 100 | 16.35 |
| 10/16/2026 17:37 | 158 | 16.36 |
| 10/16/2026 17:37 | 88 | 16.36 |
| 10/16/2026 17:37 | 12 | 16.36 |
| 10/16/2026 17:37 | 10 | 16.36 |
| 10/16/2026 17:37 | 27 | 16.36 |
| 10/16/2026 17:35 | 1 | 16.39 |
| 10/16/2026 17:35 | 37 | 16.38 |
| 10/16/2026 17:35 | 1 | 16.39 |
| 10/16/2026 17:34 | 3 | 16.40 |
| 10/16/2026 17:34 | 1 | 16.40 |
| 10/16/2026 17:34 | 89 | 16.40 |
| 10/16/2026 17:34 | 50 | 16.38 |
| 10/16/2026 17:33 | 50 | 16.40 |
| 10/16/2026 17:33 | 5 | 16.40 |
| 10/16/2026 17:33 | 5 | 16.40 |
| 10/16/2026 17:32 | 25 | 16.375 |
| 10/16/2026 17:32 | 25 | 16.385 |
| 10/16/2026 17:32 | 1 | 16.39 |
| 10/16/2026 17:32 | 1 | 16.39 |
| 10/16/2026 17:32 | 2 | 16.38 |
| 10/16/2026 17:30 | 3 | 16.37 |
| 10/16/2026 17:30 | 100 | 16.37 |
| 10/16/2026 17:28 | 3 | 16.33 |
| 10/16/2026 17:28 | 100 | 16.34 |
| 10/16/2026 17:27 | 9 | 16.35 |
| 10/16/2026 17:27 | 100 | 16.39 |
| 10/16/2026 17:27 | 100 | 16.39 |
| 10/16/2026 17:27 | 24 | 16.40 |
| 10/16/2026 17:27 | 12 | 16.40 |
| 10/16/2026 17:27 | 71 | 16.41 |
| 10/16/2026 17:27 | 100 | 16.41 |
| 10/16/2026 17:27 | 2 | 16.43 |
| 10/16/2026 17:27 | 100 | 16.44 |
| 10/16/2026 17:27 | 48 | 16.44 |
| 10/16/2026 17:27 | 4 | 16.43 |
| 10/16/2026 17:27 | 100 | 16.45 |
| 10/16/2026 17:27 | 25 | 16.455 |
| 10/16/2026 17:27 | 25 | 16.455 |
| 10/16/2026 17:27 | 25 | 16.455 |
| 10/16/2026 17:27 | 25 | 16.455 |
| 10/16/2026 17:27 | 25 | 16.465 |
| 10/16/2026 17:27 | 10 | 16.47 |
| 10/16/2026 17:27 | 5 | 16.47 |
| 10/16/2026 17:27 | 50 | 16.47 |
| 10/16/2026 17:27 | 5 | 16.47 |
| 10/16/2026 17:25 | 14 | 16.44 |
| 10/16/2026 17:25 | 25 | 16.44 |
| 10/16/2026 17:25 | 10 | 16.44 |
| 10/16/2026 17:25 | 100 | 16.44 |
| 10/16/2026 17:25 | 1 | 16.455 |
| 10/16/2026 17:25 | 10 | 16.455 |
| 10/16/2026 17:25 | 19 | 16.47 |
| 10/16/2026 17:25 | 1 | 16.455 |
| 10/16/2026 17:23 | 1 | 16.46 |
| 10/16/2026 17:23 | 20 | 16.45 |
| 10/16/2026 17:23 | 100 | 16.45 |
| 10/16/2026 17:23 | 1 | 16.44 |
| 10/16/2026 17:23 | 1 | 16.44 |
| 10/16/2026 17:22 | 12 | 16.44 |
| 10/16/2026 17:22 | 1 | 16.44 |
| 10/16/2026 17:22 | 66 | 16.44 |
| 10/16/2026 17:20 | 6 | 16.46 |
| 10/16/2026 17:20 | 1 | 16.48 |
| 10/16/2026 17:20 | 100 | 16.47 |
| 10/16/2026 17:19 | 100 | 16.455 |
| 10/16/2026 17:18 | 5 | 16.44 |
| 10/16/2026 17:16 | 93 | 16.45 |
| 10/16/2026 17:16 | 100 | 16.45 |
| 10/16/2026 17:16 | 25 | 16.46 |
| 10/16/2026 17:15 | 2 | 16.48 |
| 10/16/2026 17:14 | 1 | 16.47 |
| 10/16/2026 17:14 | 40 | 16.47 |
| 10/16/2026 17:14 | 1 | 16.46 |
| 10/16/2026 17:14 | 25 | 16.455 |
| 10/16/2026 17:13 | 20 | 16.45 |
| 10/16/2026 17:11 | 100 | 16.43 |
| 10/16/2026 17:11 | 100 | 16.415 |
| 10/16/2026 17:11 | 20 | 16.42 |
| 10/16/2026 17:11 | 20 | 16.415 |
| 10/16/2026 17:11 | 20 | 16.415 |
| 10/16/2026 17:11 | 20 | 16.415 |
| 10/16/2026 17:11 | 20 | 16.415 |
| 10/16/2026 17:11 | 20 | 16.415 |
| 10/16/2026 17:11 | 100 | 16.415 |
| 10/16/2026 17:11 | 6 | 16.42 |
| 10/16/2026 17:11 | 1 | 16.42 |
| 10/16/2026 17:11 | 52 | 16.43 |
| 10/16/2026 17:11 | 48 | 16.43 |
| 10/16/2026 17:11 | 52 | 16.43 |
| 10/16/2026 17:11 | 48 | 16.43 |
| 10/16/2026 17:11 | 1 | 16.41 |
| 10/16/2026 17:10 | 88 | 16.40 |
| 10/16/2026 17:10 | 100 | 16.40 |
| 10/16/2026 17:09 | 7 | 16.425 |
| 10/16/2026 17:09 | 7 | 16.425 |
| 10/16/2026 17:09 | 7 | 16.425 |
| 10/16/2026 17:09 | 7 | 16.425 |
| 10/16/2026 17:09 | 7 | 16.425 |
| 10/16/2026 17:09 | 7 | 16.425 |
| 10/16/2026 17:09 | 7 | 16.425 |
| 10/16/2026 17:09 | 25 | 16.425 |
| 10/16/2026 17:09 | 7 | 16.425 |
| 10/16/2026 17:09 | 50 | 16.425 |
| 10/16/2026 17:09 | 7 | 16.425 |
| 10/16/2026 17:09 | 100 | 16.42 |
| 10/16/2026 17:09 | 1 | 16.42 |
| 10/16/2026 17:09 | 23 | 16.43 |
| 10/16/2026 17:09 | 1 | 16.43 |
| 10/16/2026 17:09 | 100 | 16.43 |
| 10/16/2026 17:09 | 25 | 16.445 |
| 10/16/2026 17:09 | 48 | 16.44 |
| 10/16/2026 17:09 | 52 | 16.44 |
| 10/16/2026 17:08 | 42 | 16.41 |
| 10/16/2026 17:08 | 90 | 16.42 |
| 10/16/2026 17:08 | 10 | 16.42 |
| 10/16/2026 17:08 | 100 | 16.43 |
| 10/16/2026 17:08 | 100 | 16.45 |
| 10/16/2026 17:08 | 1 | 16.45 |
| 10/16/2026 17:06 | 40 | 16.495 |
| 10/16/2026 17:06 | 100 | 16.49 |
| 10/16/2026 17:05 | 40 | 16.51 |
| 10/16/2026 17:05 | 25 | 16.52 |
| 10/16/2026 17:03 | 100 | 16.54 |
| 10/16/2026 17:03 | 100 | 16.55 |
| 10/16/2026 17:03 | 500 | 16.55 |
| 10/16/2026 17:01 | 100 | 16.54 |
| 10/16/2026 17:01 | 100 | 16.55 |
| 10/16/2026 17:01 | 2 | 16.57 |
| 10/16/2026 17:01 | 105 | 16.57 |
| 10/16/2026 16:59 | 121 | 16.60 |
| 10/16/2026 16:59 | 38 | 16.60 |
| 10/16/2026 16:58 | 1 | 16.62 |
| 10/16/2026 16:58 | 2 | 16.62 |
| 10/16/2026 16:58 | 25 | 16.62 |
| 10/16/2026 16:58 | 1 | 16.62 |
| 10/16/2026 16:57 | 1 | 16.62 |
| 10/16/2026 16:56 | 100 | 16.60 |
| 10/16/2026 16:56 | 61 | 16.61 |
| 10/16/2026 16:56 | 39 | 16.61 |
| 10/16/2026 16:56 | 1 | 16.61 |
| 10/16/2026 16:56 | 160 | 16.61 |
| 10/16/2026 16:56 | 100 | 16.61 |
| 10/16/2026 16:54 | 24 | 16.63 |
| 10/16/2026 16:53 | 13 | 16.64 |
| 10/16/2026 16:53 | 1 | 16.63 |
| 10/16/2026 16:53 | 85 | 16.62 |
| 10/16/2026 16:53 | 100 | 16.63 |
| 10/16/2026 16:52 | 79 | 16.69 |
| 10/16/2026 16:52 | 6 | 16.69 |
| 10/16/2026 16:52 | 5 | 16.69 |
| 10/16/2026 16:52 | 9 | 16.69 |
| 10/16/2026 16:51 | 95 | 16.72 |
| 10/16/2026 16:51 | 7 | 16.72 |
| 10/16/2026 16:50 | 1 | 16.74 |
| 10/16/2026 16:49 | 40 | 16.74 |
| 10/16/2026 16:49 | 100 | 16.74 |
| 10/16/2026 16:49 | 20 | 16.74 |
| 10/16/2026 16:48 | 59 | 16.73 |
| 10/16/2026 16:48 | 1 | 16.73 |
| 10/16/2026 16:47 | 100 | 16.72 |
| 10/16/2026 16:45 | 110 | 16.70 |
| 10/16/2026 16:45 | 100 | 16.70 |
| 10/16/2026 16:44 | 100 | 16.68 |
| 10/16/2026 16:44 | 100 | 16.68 |
| 10/16/2026 16:43 | 100 | 16.67 |
| 10/16/2026 16:42 | 5 | 16.65 |
| 10/16/2026 16:42 | 15 | 16.64 |
| 10/16/2026 16:42 | 25 | 16.64 |
| 10/16/2026 16:42 | 10 | 16.64 |
| 10/16/2026 16:42 | 25 | 16.64 |
| 10/16/2026 16:42 | 25 | 16.64 |
| 10/16/2026 16:42 | 3 | 16.64 |
| 10/16/2026 16:42 | 100 | 16.64 |
| 10/16/2026 16:42 | 2 | 16.63 |
| 10/16/2026 16:42 | 15 | 16.63 |
| 10/16/2026 16:42 | 15 | 16.63 |
| 10/16/2026 16:42 | 10 | 16.63 |
| 10/16/2026 16:41 | 25 | 16.615 |
| 10/16/2026 16:41 | 1 | 16.61 |
| 10/16/2026 16:41 | 200 | 16.60 |
| 10/16/2026 16:41 | 8 | 16.60 |
| 10/16/2026 16:41 | 8 | 16.60 |
| 10/16/2026 16:41 | 100 | 16.60 |
| 10/16/2026 16:41 | 1 | 16.59 |
| 10/16/2026 16:41 | 3 | 16.59 |
| 10/16/2026 16:41 | 30 | 16.58 |
| 10/16/2026 16:41 | 13 | 16.58 |
| 10/16/2026 16:39 | 1 | 16.56 |
| 10/16/2026 16:38 | 75 | 16.59 |
| 10/16/2026 16:38 | 25 | 16.59 |
| 10/16/2026 16:38 | 101 | 16.59 |
| 10/16/2026 16:38 | 36 | 16.59 |
| 10/16/2026 16:38 | 64 | 16.59 |
| 10/16/2026 16:38 | 1 | 16.58 |
| 10/16/2026 16:37 | 1 | 16.57 |
| 10/16/2026 16:37 | 2 | 16.57 |
| 10/16/2026 16:37 | 100 | 16.57 |
| 10/16/2026 16:36 | 5 | 16.59 |
| 10/16/2026 16:36 | 100 | 16.59 |
| 10/16/2026 16:35 | 100 | 16.58 |
| 10/16/2026 16:35 | 100 | 16.57 |
| 10/16/2026 16:35 | 100 | 16.57 |
| 10/16/2026 16:34 | 124 | 16.55 |
| 10/16/2026 16:34 | 21 | 16.55 |
| 10/16/2026 16:34 | 10 | 16.55 |
| 10/16/2026 16:34 | 10 | 16.55 |
| 10/16/2026 16:33 | 100 | 16.54 |
| 10/16/2026 16:33 | 100 | 16.54 |
| 10/16/2026 16:33 | 10 | 16.52 |
| 10/16/2026 16:33 | 25 | 16.52 |
| 10/16/2026 16:32 | 10 | 16.51 |
| 10/16/2026 16:32 | 90 | 16.51 |
| 10/16/2026 16:32 | 100 | 16.51 |
| 10/16/2026 16:32 | 10 | 16.50 |
| 10/16/2026 16:32 | 25 | 16.475 |
| 10/16/2026 16:32 | 18 | 16.47 |
| 10/16/2026 16:32 | 82 | 16.47 |
| 10/16/2026 16:32 | 100 | 16.47 |
| 10/16/2026 16:31 | 25 | 16.46 |
| 10/16/2026 16:31 | 33 | 16.46 |
| 10/16/2026 16:31 | 16 | 16.46 |
| 10/16/2026 16:31 | 100 | 16.47 |
| 10/16/2026 16:31 | 27 | 16.47 |
| 10/16/2026 16:31 | 73 | 16.47 |
| 10/16/2026 16:31 | 27 | 16.47 |
| 10/16/2026 16:31 | 45 | 16.46 |
| 10/16/2026 16:31 | 27 | 16.46 |
| 10/16/2026 16:31 | 5 | 16.45 |
| 10/16/2026 16:31 | 2 | 16.45 |
| 10/16/2026 16:31 | 6 | 16.45 |
| 10/16/2026 16:28 | 32 | 16.48 |
| 10/16/2026 16:28 | 68 | 16.48 |
| 10/16/2026 16:28 | 28 | 16.48 |
| 10/16/2026 16:28 | 4 | 16.48 |
| 10/16/2026 16:28 | 100 | 16.48 |
| 10/16/2026 16:28 | 100 | 16.52 |
| 10/16/2026 16:28 | 100 | 16.50 |
| 10/16/2026 16:28 | 100 | 16.50 |
| 10/16/2026 16:28 | 1 | 16.47 |
| 10/16/2026 16:28 | 4 | 16.47 |
| 10/16/2026 16:28 | 4 | 16.50 |
| 10/16/2026 16:28 | 10 | 16.50 |
| 10/16/2026 16:28 | 12 | 16.51 |
| 10/16/2026 16:27 | 12 | 16.53 |
| 10/16/2026 16:27 | 1 | 16.53 |
| 10/16/2026 16:25 | 12 | 16.60 |
| 10/16/2026 16:25 | 21 | 16.61 |
| 10/16/2026 16:21 | 1 | 16.64 |
| 10/16/2026 16:21 | 95 | 16.64 |
| 10/16/2026 16:20 | 100 | 16.66 |
| 10/16/2026 16:20 | 60 | 16.66 |
| 10/16/2026 16:19 | 40 | 16.66 |
| 10/16/2026 16:17 | 1 | 16.63 |
| 10/16/2026 16:17 | 110 | 16.63 |
| 10/16/2026 16:15 | 17 | 16.60 |
| 10/16/2026 16:14 | 100 | 16.61 |
| 10/16/2026 16:14 | 100 | 16.60 |
| 10/16/2026 16:14 | 1 | 16.58 |
| 10/16/2026 16:14 | 100 | 16.58 |
| 10/16/2026 16:12 | 100 | 16.59 |
| 10/16/2026 16:10 | 122 | 16.62 |
| 10/16/2026 16:10 | 16 | 16.62 |
| 10/16/2026 16:10 | 100 | 16.62 |
| 10/16/2026 16:10 | 111 | 16.62 |
| 10/16/2026 16:10 | 89 | 16.62 |
| 10/16/2026 16:10 | 1 | 16.58 |
| 10/16/2026 16:10 | 1 | 16.58 |
| 10/16/2026 16:10 | 2 | 16.58 |
| 10/16/2026 16:10 | 14 | 16.58 |
| 10/16/2026 16:10 | 100 | 16.58 |
| 10/16/2026 16:10 | 19 | 16.59 |
| 10/16/2026 16:06 | 20 | 16.61 |
| 10/16/2026 16:05 | 195 | 16.63 |
| 10/16/2026 16:05 | 100 | 16.68 |
| 10/16/2026 16:04 | 100 | 16.67 |
| 10/16/2026 16:04 | 1 | 16.65 |
| 10/16/2026 16:03 | 1 | 16.70 |
| 10/16/2026 16:03 | 25 | 16.68 |
| 10/16/2026 16:02 | 19 | 16.67 |
| 10/16/2026 16:02 | 1 | 16.67 |
| 10/16/2026 16:02 | 1 | 16.67 |
| 10/16/2026 16:01 | 25 | 16.71 |
| 10/16/2026 16:01 | 25 | 16.71 |
| 10/16/2026 16:01 | 40 | 16.71 |
| 10/16/2026 16:01 | 10 | 16.69 |
| 10/16/2026 16:01 | 25 | 16.69 |
| 10/16/2026 16:01 | 25 | 16.69 |
| 10/16/2026 16:01 | 100 | 16.69 |
| 10/16/2026 16:01 | 100 | 16.69 |
| 10/16/2026 16:00 | 2 | 16.625 |
| 10/16/2026 16:00 | 22 | 16.64 |
| 10/16/2026 16:00 | 100 | 16.64 |
| 10/16/2026 16:00 | 37 | 16.65 |
| 10/16/2026 16:00 | 28 | 16.66 |
| 10/16/2026 15:58 | 25 | 16.685 |
| 10/16/2026 15:58 | 25 | 16.685 |
| 10/16/2026 15:58 | 100 | 16.69 |
| 10/16/2026 15:58 | 100 | 16.68 |
| 10/16/2026 15:56 | 1 | 16.74 |
| 10/16/2026 15:55 | 40 | 16.77 |
| 10/16/2026 15:55 | 20 | 16.75 |
| 10/16/2026 15:55 | 100 | 16.71 |
| 10/16/2026 15:55 | 92 | 16.71 |
| 10/16/2026 15:55 | 66 | 16.71 |
| 10/16/2026 15:52 | 31 | 16.70 |
| 10/16/2026 15:52 | 29 | 16.70 |
| 10/16/2026 15:52 | 8 | 16.74 |
| 10/16/2026 15:50 | 500 | 16.69 |
| 10/16/2026 15:49 | 25 | 16.66 |
| 10/16/2026 15:49 | 100 | 16.66 |
| 10/16/2026 15:49 | 31 | 16.67 |
| 10/16/2026 15:49 | 100 | 16.66 |
| 10/16/2026 15:49 | 100 | 16.64 |
| 10/16/2026 15:49 | 100 | 16.64 |
| 10/16/2026 15:49 | 100 | 16.65 |
| 10/16/2026 15:48 | 30 | 16.67 |
| 10/16/2026 15:48 | 20 | 16.67 |
| 10/16/2026 15:48 | 100 | 16.66 |
| 10/16/2026 15:48 | 5000 | 16.66 |
| 10/16/2026 15:48 | 20 | 16.67 |
| 10/16/2026 15:48 | 105 | 16.68 |
| 10/16/2026 15:48 | 100 | 16.68 |
| 10/16/2026 15:48 | 3 | 16.68 |
| 10/16/2026 15:48 | 92 | 16.68 |
| 10/16/2026 15:48 | 300 | 16.68 |
| 10/16/2026 15:48 | 29 | 16.68 |
| 10/16/2026 15:48 | 55 | 16.68 |
| 10/16/2026 15:48 | 145 | 16.68 |
| 10/16/2026 15:48 | 100 | 16.68 |
| 10/16/2026 15:48 | 23 | 16.68 |
| 10/16/2026 15:48 | 10 | 16.69 |
| 10/16/2026 15:48 | 32 | 16.69 |
| 10/16/2026 15:48 | 17 | 16.69 |
| 10/16/2026 15:48 | 10 | 16.70 |
| 10/16/2026 15:48 | 29 | 16.70 |
| 10/16/2026 15:48 | 17 | 16.69 |
| 10/16/2026 15:48 | 29 | 16.71 |
| 10/16/2026 15:48 | 39 | 16.71 |
| 10/16/2026 15:48 | 32 | 16.69 |
| 10/16/2026 15:48 | 100 | 16.70 |
| 10/16/2026 15:48 | 100 | 16.70 |
| 10/16/2026 15:48 | 100 | 16.70 |
| 10/16/2026 15:48 | 49 | 16.70 |
| 10/16/2026 15:48 | 49 | 16.70 |
| 10/16/2026 15:48 | 51 | 16.70 |
| 10/16/2026 15:48 | 49 | 16.70 |
| 10/16/2026 15:48 | 12 | 16.68 |
| 10/16/2026 15:48 | 11 | 16.69 |
| 10/16/2026 15:48 | 89 | 16.69 |
| 10/16/2026 15:48 | 49 | 16.69 |
| 10/16/2026 15:48 | 39 | 16.69 |
| 10/16/2026 15:48 | 100 | 16.71 |
| 10/16/2026 15:48 | 100 | 16.71 |
| 10/16/2026 15:48 | 265 | 16.68 |
| 10/16/2026 15:48 | 35 | 16.68 |
| 10/16/2026 15:48 | 100 | 16.70 |
| 10/16/2026 15:48 | 100 | 16.70 |
| 10/16/2026 15:48 | 5 | 16.70 |
| 10/16/2026 15:48 | 95 | 16.70 |
| 10/16/2026 15:48 | 35 | 16.70 |
| 10/16/2026 15:48 | 65 | 16.69 |
| 10/16/2026 15:48 | 335 | 16.69 |
| 10/16/2026 15:48 | 100 | 16.69 |
| 10/16/2026 15:48 | 39 | 16.69 |
| 10/16/2026 15:48 | 165 | 16.675 |
| 10/16/2026 15:48 | 200 | 16.675 |
| 10/16/2026 15:48 | 200 | 16.675 |
| 10/16/2026 15:48 | 175 | 16.68 |
| 10/16/2026 15:48 | 25 | 16.68 |
| 10/16/2026 15:48 | 300 | 16.68 |
| 10/16/2026 15:48 | 100 | 16.68 |
| 10/16/2026 15:48 | 200 | 16.68 |
| 10/16/2026 15:47 | 10 | 16.695 |
| 10/16/2026 15:47 | 25 | 16.695 |
| 10/16/2026 15:46 | 100 | 16.69 |
| 10/16/2026 15:46 | 100 | 16.70 |
| 10/16/2026 15:46 | 100 | 16.69 |
| 10/16/2026 15:46 | 59 | 16.69 |
| 10/16/2026 15:46 | 41 | 16.69 |
| 10/16/2026 15:46 | 200 | 16.69 |
| 10/16/2026 15:46 | 130 | 16.69 |
| 10/16/2026 15:46 | 100 | 16.69 |
| 10/16/2026 15:46 | 4 | 16.69 |
| 10/16/2026 15:46 | 96 | 16.69 |
| 10/16/2026 15:46 | 4 | 16.69 |
| 10/16/2026 15:46 | 23 | 16.69 |
| 10/16/2026 15:46 | 73 | 16.69 |
| 10/16/2026 15:46 | 73 | 16.69 |
| 10/16/2026 15:46 | 100 | 16.69 |
| 10/16/2026 15:46 | 25 | 16.69 |
| 10/16/2026 15:46 | 25 | 16.69 |
| 10/16/2026 15:46 | 50 | 16.69 |
| 10/16/2026 15:46 | 50 | 16.68 |
| 10/16/2026 15:46 | 25 | 16.68 |
| 10/16/2026 15:46 | 100 | 16.67 |
| 10/16/2026 15:46 | 25 | 16.68 |
| 10/16/2026 15:46 | 100 | 16.68 |
| 10/16/2026 15:46 | 100 | 16.66 |
| 10/16/2026 15:46 | 5 | 16.65 |
| 10/16/2026 15:46 | 95 | 16.65 |
| 10/16/2026 15:45 | 55 | 16.67 |
| 10/16/2026 15:45 | 100 | 16.67 |
| 10/16/2026 15:45 | 100 | 16.70 |
| 10/16/2026 15:45 | 100 | 16.72 |
| 10/16/2026 15:45 | 100 | 16.72 |
| 10/16/2026 15:45 | 100 | 16.70 |
| 10/16/2026 15:45 | 70 | 16.70 |
| 10/16/2026 15:45 | 34 | 16.70 |
| 10/16/2026 15:45 | 6 | 16.70 |
| 10/16/2026 15:45 | 4 | 16.70 |
| 10/16/2026 15:44 | 25 | 16.70 |
| 10/16/2026 15:44 | 300 | 16.70 |
| 10/16/2026 15:44 | 75 | 16.69 |
| 10/16/2026 15:44 | 25 | 16.69 |
| 10/16/2026 15:44 | 100 | 16.69 |
| 10/16/2026 15:44 | 55 | 16.69 |
| 10/16/2026 15:44 | 106 | 16.66 |
| 10/16/2026 15:44 | 15 | 16.665 |
| 10/16/2026 15:44 | 25 | 16.665 |
| 10/16/2026 15:44 | 25 | 16.66 |
| 10/16/2026 15:44 | 10 | 16.66 |
| 10/16/2026 15:44 | 25 | 16.66 |
| 10/16/2026 15:44 | 25 | 16.66 |
| 10/16/2026 15:44 | 25 | 16.66 |
| 10/16/2026 15:39 | 4 | 16.75 |
| 10/16/2026 15:39 | 1 | 16.75 |
| 10/16/2026 15:39 | 5 | 16.76 |
| 10/16/2026 15:39 | 5 | 16.76 |
| 10/16/2026 15:39 | 5 | 16.76 |
| 10/16/2026 15:38 | 2 | 16.78 |
| 10/16/2026 15:38 | 1 | 16.78 |
| 10/16/2026 15:36 | 100 | 16.90 |
| 10/16/2026 15:36 | 100 | 16.94 |
| 10/16/2026 15:36 | 100 | 16.97 |
| 10/16/2026 15:35 | 4 | 16.995 |
| 10/16/2026 15:35 | 100 | 16.995 |
| 10/16/2026 15:35 | 100 | 17.01 |
| 10/16/2026 15:35 | 100 | 17.01 |
| 10/16/2026 15:35 | 5 | 17.01 |
| 10/16/2026 15:35 | 100 | 16.99 |
| 10/16/2026 15:35 | 71 | 16.99 |
| 10/16/2026 15:35 | 86 | 16.99 |
| 10/16/2026 15:35 | 8 | 16.98 |
| 10/16/2026 15:35 | 100 | 16.97 |
| 10/16/2026 15:35 | 100 | 16.96 |
| 10/16/2026 15:35 | 91 | 16.96 |
| 10/16/2026 15:35 | 109 | 16.96 |
| 10/16/2026 15:35 | 14 | 16.99 |
| 10/16/2026 15:35 | 3 | 16.98 |
| 10/16/2026 15:35 | 3 | 16.98 |
| 10/16/2026 15:35 | 249 | 16.98 |
| 10/16/2026 15:35 | 25 | 16.98 |
| 10/16/2026 15:35 | 1 | 16.98 |
| 10/16/2026 15:35 | 9 | 16.98 |
| 10/16/2026 15:35 | 70 | 16.98 |
| 10/16/2026 15:35 | 100 | 16.98 |
| 10/16/2026 15:35 | 1 | 16.95 |
| 10/16/2026 15:34 | 26 | 16.99 |
| 10/16/2026 15:34 | 74 | 16.99 |
| 10/16/2026 15:34 | 500 | 17.00 |
| 10/16/2026 15:34 | 15 | 16.94 |
| 10/16/2026 15:34 | 85 | 16.94 |
| 10/16/2026 15:34 | 59 | 16.90 |
| 10/16/2026 15:34 | 10 | 16.90 |
| 10/16/2026 15:34 | 18 | 16.90 |
| 10/16/2026 15:34 | 15 | 16.90 |
| 10/16/2026 15:34 | 37 | 16.90 |
| 10/16/2026 15:34 | 30 | 16.90 |
| 10/16/2026 15:34 | 80 | 16.91 |
| 10/16/2026 15:34 | 20 | 16.91 |
| 10/16/2026 15:34 | 90 | 16.91 |
| 10/16/2026 15:34 | 110 | 16.91 |
| 10/16/2026 15:30 | 100 | 17.035 |
| 10/16/2026 15:30 | 100 | 16.91 |
| 10/16/2026 15:30 | 100 | 16.91 |
| 10/16/2026 15:30 | 100 | 16.91 |
| 10/16/2026 15:30 | 100 | 16.94 |
| 10/16/2026 15:30 | 100 | 16.94 |
| 10/16/2026 15:30 | 100 | 16.94 |
| 10/16/2026 15:30 | 100 | 16.94 |
| 10/16/2026 15:30 | 100 | 16.94 |
| 10/16/2026 15:30 | 100 | 16.94 |
| 10/16/2026 15:30 | 100 | 16.90 |
| 10/16/2026 15:30 | 100 | 16.91 |
| 10/16/2026 15:30 | 80 | 16.90 |
| 10/16/2026 15:30 | 300 | 16.90 |
| 10/16/2026 15:30 | 100 | 16.91 |
| 10/16/2026 15:30 | 100 | 17.01 |
| 10/16/2026 15:30 | 7418 | 16.96 |
| 10/16/2026 15:30 | 81 | 16.94 |
| 10/16/2026 15:30 | 19 | 16.94 |