Mitek Systems Rg
MITK
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:25:42
Bid
11/04/2025 - 17:26:19
Bid
Volume 		Ask
11/04/2025 - 17:26:19
Ask
Volume
9.05
-0.09 ( -0.98% )
9.04
400
9.07
900
More information
Analysis by TheScreener
31.10.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/04/2025 11:24 1 9.0515
11/04/2025 11:23 18 9.04
11/04/2025 11:23 9 9.05
11/04/2025 11:23 2 9.05
11/04/2025 11:23 1 9.05
11/04/2025 11:23 5 9.035
11/04/2025 11:23 4 9.05
11/04/2025 11:23 1 9.05
11/04/2025 11:23 4 9.05
11/04/2025 11:23 31 9.05
11/04/2025 11:23 100 9.05
11/04/2025 11:23 31 9.05
11/04/2025 11:23 93 9.05
11/04/2025 11:23 93 9.05
11/04/2025 11:23 434 9.05
11/04/2025 11:23 66 9.05
11/04/2025 11:23 5 9.05
11/04/2025 11:23 23 9.05
11/04/2025 11:23 1 9.05
11/04/2025 11:23 5 9.05
11/04/2025 11:23 20 9.05
11/04/2025 11:23 100 9.05
11/04/2025 11:23 100 9.05
11/04/2025 11:23 100 9.05
11/04/2025 11:23 10 9.05
11/04/2025 11:23 5 9.05
11/04/2025 11:23 100 9.06
11/04/2025 11:23 6 9.05
11/04/2025 11:23 5 9.055
11/04/2025 11:23 1 9.055
11/04/2025 11:23 11 9.055
11/04/2025 11:23 100 9.055
11/04/2025 11:23 1 9.055
11/04/2025 11:22 18 9.06
11/04/2025 11:22 82 9.06
11/04/2025 11:22 1 9.0541
11/04/2025 11:22 29 9.055
11/04/2025 11:21 100 9.055
11/04/2025 11:21 38 9.05
11/04/2025 11:20 3 9.055
11/04/2025 11:20 8 9.055