Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
19:26:27
|
Geld
25.08.2026 -
19:28:47
|
Geld Volumen |
Brief
25.08.2026 -
19:28:47
|
Brief Volumen |
|---|---|---|---|---|
|
189.25
+0.88
(
+0.47% )
|
189.14
|
100 |
189.50
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 19:28 | 6 | 189.17 |
| 08/25/2026 19:28 | 20 | 189.17 |
| 08/25/2026 19:28 | 87 | 189.18 |
| 08/25/2026 19:28 | 13 | 189.19 |
| 08/25/2026 19:27 | 13 | 189.23 |
| 08/25/2026 19:27 | 13 | 189.23 |
| 08/25/2026 19:27 | 13 | 189.20 |
| 08/25/2026 19:26 | 7 | 189.22 |
| 08/25/2026 19:26 | 44 | 189.24 |
| 08/25/2026 19:26 | 100 | 189.25 |
| 08/25/2026 19:22 | 91 | 189.24 |
| 08/25/2026 19:17 | 98 | 189.18 |
| 08/25/2026 19:16 | 100 | 189.21 |
| 08/25/2026 19:16 | 100 | 189.21 |
| 08/25/2026 19:16 | 4 | 189.23 |
| 08/25/2026 19:16 | 1 | 189.23 |
| 08/25/2026 19:16 | 100 | 189.25 |
| 08/25/2026 19:16 | 6 | 189.25 |
| 08/25/2026 19:16 | 2 | 189.25 |
| 08/25/2026 19:16 | 2 | 189.25 |
| 08/25/2026 19:16 | 1 | 189.26 |
| 08/25/2026 19:16 | 1 | 189.28 |
| 08/25/2026 19:16 | 1 | 189.30 |
| 08/25/2026 19:12 | 4 | 189.53 |
| 08/25/2026 19:12 | 10 | 189.51 |
| 08/25/2026 19:11 | 100 | 189.39 |
| 08/25/2026 19:11 | 28 | 189.47 |
| 08/25/2026 19:10 | 1 | 189.50 |
| 08/25/2026 19:10 | 26 | 189.50 |
| 08/25/2026 19:10 | 2 | 189.52 |
| 08/25/2026 19:10 | 90 | 189.53 |
| 08/25/2026 19:10 | 6 | 189.67 |
| 08/25/2026 19:10 | 5 | 189.67 |
| 08/25/2026 19:10 | 61 | 189.68 |
| 08/25/2026 19:10 | 39 | 189.68 |
| 08/25/2026 19:10 | 90 | 189.68 |
| 08/25/2026 19:10 | 10 | 189.68 |
| 08/25/2026 19:10 | 1 | 189.76 |
| 08/25/2026 19:09 | 100 | 189.76 |
| 08/25/2026 19:09 | 28 | 189.78 |
| 08/25/2026 19:08 | 7 | 189.88 |
| 08/25/2026 19:08 | 6 | 189.88 |
| 08/25/2026 19:08 | 100 | 189.92 |
| 08/25/2026 19:08 | 100 | 189.93 |
| 08/25/2026 19:08 | 5 | 189.94 |
| 08/25/2026 19:08 | 3 | 190.00 |
| 08/25/2026 19:08 | 100 | 189.99 |
| 08/25/2026 19:08 | 20 | 189.99 |
| 08/25/2026 19:08 | 4 | 189.99 |
| 08/25/2026 19:08 | 96 | 189.99 |
| 08/25/2026 19:08 | 100 | 189.99 |
| 08/25/2026 19:08 | 4 | 190.00 |
| 08/25/2026 19:08 | 8 | 190.00 |
| 08/25/2026 19:08 | 15 | 190.00 |
| 08/25/2026 19:08 | 100 | 190.01 |
| 08/25/2026 19:08 | 96 | 190.03 |
| 08/25/2026 19:08 | 4 | 190.03 |
| 08/25/2026 19:07 | 7 | 190.09 |
| 08/25/2026 19:05 | 1 | 190.20 |
| 08/25/2026 19:05 | 3 | 190.20 |
| 08/25/2026 19:03 | 89 | 190.07 |
| 08/25/2026 19:03 | 11 | 190.07 |
| 08/25/2026 19:03 | 10 | 190.16 |
| 08/25/2026 19:03 | 5 | 190.18 |
| 08/25/2026 19:03 | 1 | 190.18 |
| 08/25/2026 19:03 | 94 | 190.18 |
| 08/25/2026 19:03 | 6 | 190.18 |
| 08/25/2026 19:03 | 2 | 190.18 |
| 08/25/2026 19:03 | 5 | 190.18 |
| 08/25/2026 19:03 | 100 | 190.19 |
| 08/25/2026 19:03 | 2 | 190.21 |
| 08/25/2026 19:03 | 14 | 190.24 |
| 08/25/2026 19:03 | 26 | 190.24 |
| 08/25/2026 19:03 | 20 | 190.24 |
| 08/25/2026 19:03 | 1 | 190.49 |
| 08/25/2026 19:03 | 1 | 190.34 |
| 08/25/2026 19:03 | 95 | 190.425 |
| 08/25/2026 19:03 | 5 | 190.425 |
| 08/25/2026 19:01 | 6 | 190.51 |
| 08/25/2026 19:01 | 5 | 190.51 |
| 08/25/2026 19:01 | 100 | 190.50 |
| 08/25/2026 19:01 | 100 | 190.46 |
| 08/25/2026 19:01 | 1 | 190.34 |
| 08/25/2026 19:01 | 1 | 190.34 |
| 08/25/2026 19:01 | 1 | 190.34 |
| 08/25/2026 19:01 | 1 | 190.34 |
| 08/25/2026 19:01 | 1 | 190.34 |
| 08/25/2026 19:01 | 1 | 190.34 |
| 08/25/2026 19:01 | 1 | 190.34 |
| 08/25/2026 19:01 | 1 | 190.34 |
| 08/25/2026 18:59 | 22 | 190.30 |
| 08/25/2026 18:52 | 52 | 190.23 |
| 08/25/2026 18:52 | 42 | 190.23 |
| 08/25/2026 18:52 | 82 | 190.23 |
| 08/25/2026 18:52 | 12 | 190.23 |
| 08/25/2026 18:52 | 40 | 190.20 |
| 08/25/2026 18:52 | 6 | 190.23 |
| 08/25/2026 18:52 | 5 | 190.22 |
| 08/25/2026 18:52 | 100 | 190.18 |
| 08/25/2026 18:52 | 404 | 190.17 |
| 08/25/2026 18:52 | 196 | 190.17 |
| 08/25/2026 18:52 | 4 | 190.16 |
| 08/25/2026 18:52 | 100 | 190.16 |
| 08/25/2026 18:52 | 100 | 190.13 |
| 08/25/2026 18:52 | 100 | 190.11 |
| 08/25/2026 18:52 | 100 | 190.07 |
| 08/25/2026 18:50 | 4 | 189.91 |
| 08/25/2026 18:50 | 1 | 189.91 |
| 08/25/2026 18:50 | 10 | 189.92 |
| 08/25/2026 18:50 | 100 | 189.92 |
| 08/25/2026 18:50 | 100 | 189.92 |
| 08/25/2026 18:50 | 1 | 189.92 |
| 08/25/2026 18:50 | 5 | 189.93 |
| 08/25/2026 18:50 | 5 | 189.96 |
| 08/25/2026 18:50 | 100 | 189.96 |
| 08/25/2026 18:50 | 10 | 189.97 |
| 08/25/2026 18:50 | 1 | 189.97 |
| 08/25/2026 18:50 | 1 | 189.97 |
| 08/25/2026 18:50 | 3 | 189.97 |
| 08/25/2026 18:50 | 80 | 189.97 |
| 08/25/2026 18:50 | 20 | 189.97 |
| 08/25/2026 18:50 | 20 | 189.98 |
| 08/25/2026 18:50 | 5 | 190.00 |
| 08/25/2026 18:50 | 3 | 190.00 |
| 08/25/2026 18:50 | 2 | 190.00 |
| 08/25/2026 18:50 | 1 | 190.05 |
| 08/25/2026 18:50 | 12 | 190.06 |
| 08/25/2026 18:50 | 8 | 190.06 |
| 08/25/2026 18:49 | 10 | 190.47 |
| 08/25/2026 18:48 | 100 | 190.10 |
| 08/25/2026 18:48 | 100 | 190.23 |
| 08/25/2026 18:48 | 100 | 190.24 |
| 08/25/2026 18:46 | 1 | 190.40 |
| 08/25/2026 18:45 | 1 | 190.09 |
| 08/25/2026 18:44 | 1 | 190.11 |
| 08/25/2026 18:44 | 1 | 190.14 |
| 08/25/2026 18:44 | 1 | 190.17 |
| 08/25/2026 18:43 | 100 | 190.20 |
| 08/25/2026 18:43 | 1 | 190.21 |
| 08/25/2026 18:43 | 1 | 190.22 |
| 08/25/2026 18:43 | 45 | 190.22 |
| 08/25/2026 18:43 | 5 | 190.22 |
| 08/25/2026 18:43 | 75 | 190.25 |
| 08/25/2026 18:43 | 100 | 190.25 |
| 08/25/2026 18:43 | 25 | 190.25 |
| 08/25/2026 18:42 | 1 | 190.26 |
| 08/25/2026 18:42 | 5 | 190.26 |
| 08/25/2026 18:42 | 95 | 190.26 |
| 08/25/2026 18:42 | 5 | 190.28 |
| 08/25/2026 18:42 | 1 | 190.28 |
| 08/25/2026 18:42 | 6 | 190.28 |
| 08/25/2026 18:42 | 5 | 190.29 |
| 08/25/2026 18:42 | 1 | 190.30 |
| 08/25/2026 18:42 | 15 | 190.30 |
| 08/25/2026 18:42 | 10 | 190.30 |
| 08/25/2026 18:42 | 10 | 190.33 |
| 08/25/2026 18:42 | 10 | 190.33 |
| 08/25/2026 18:42 | 29 | 190.34 |
| 08/25/2026 18:42 | 24 | 190.35 |
| 08/25/2026 18:42 | 1 | 190.45 |
| 08/25/2026 18:42 | 11 | 190.45 |
| 08/25/2026 18:42 | 24 | 190.45 |
| 08/25/2026 18:41 | 2 | 190.50 |
| 08/25/2026 18:40 | 5 | 190.58 |
| 08/25/2026 18:40 | 5 | 190.64 |
| 08/25/2026 18:40 | 5 | 190.64 |
| 08/25/2026 18:40 | 5 | 190.64 |
| 08/25/2026 18:40 | 5 | 190.64 |
| 08/25/2026 18:40 | 5 | 190.64 |
| 08/25/2026 18:40 | 5 | 190.64 |
| 08/25/2026 18:37 | 2 | 190.45 |
| 08/25/2026 18:35 | 2 | 190.45 |
| 08/25/2026 18:31 | 2 | 190.49 |
| 08/25/2026 18:31 | 4 | 190.49 |
| 08/25/2026 18:27 | 100 | 190.64 |
| 08/25/2026 18:25 | 1 | 190.52 |
| 08/25/2026 18:25 | 15 | 190.51 |
| 08/25/2026 18:25 | 4 | 190.51 |
| 08/25/2026 18:25 | 40 | 190.51 |
| 08/25/2026 18:25 | 76 | 190.51 |
| 08/25/2026 18:25 | 24 | 190.51 |
| 08/25/2026 18:25 | 7 | 190.53 |
| 08/25/2026 18:25 | 19 | 190.53 |
| 08/25/2026 18:23 | 1 | 190.785 |
| 08/25/2026 18:23 | 6 | 190.785 |
| 08/25/2026 18:23 | 21 | 190.66 |
| 08/25/2026 18:23 | 6 | 190.81 |
| 08/25/2026 18:22 | 6 | 190.81 |
| 08/25/2026 18:22 | 6 | 190.81 |
| 08/25/2026 18:22 | 6 | 190.815 |
| 08/25/2026 18:22 | 6 | 190.815 |
| 08/25/2026 18:21 | 63 | 190.99 |
| 08/25/2026 18:20 | 24 | 191.00 |
| 08/25/2026 18:19 | 6 | 190.93 |
| 08/25/2026 18:19 | 30 | 191.18 |
| 08/25/2026 18:19 | 70 | 191.18 |
| 08/25/2026 18:19 | 30 | 191.17 |
| 08/25/2026 18:19 | 100 | 191.16 |
| 08/25/2026 18:19 | 70 | 191.17 |
| 08/25/2026 18:19 | 30 | 191.16 |
| 08/25/2026 18:19 | 26 | 191.07 |
| 08/25/2026 18:18 | 100 | 190.92 |
| 08/25/2026 18:18 | 196 | 190.89 |
| 08/25/2026 18:18 | 4 | 190.89 |
| 08/25/2026 18:17 | 100 | 190.65 |
| 08/25/2026 18:17 | 6 | 190.57 |
| 08/25/2026 18:17 | 200 | 190.53 |
| 08/25/2026 18:17 | 100 | 190.53 |
| 08/25/2026 18:17 | 100 | 190.53 |
| 08/25/2026 18:17 | 20 | 190.53 |
| 08/25/2026 18:17 | 24 | 190.53 |
| 08/25/2026 18:17 | 100 | 190.53 |
| 08/25/2026 18:17 | 100 | 190.52 |
| 08/25/2026 18:17 | 5 | 190.51 |
| 08/25/2026 18:17 | 100 | 190.47 |
| 08/25/2026 18:17 | 1 | 190.45 |
| 08/25/2026 18:14 | 1 | 190.14 |
| 08/25/2026 18:14 | 100 | 190.18 |
| 08/25/2026 18:14 | 100 | 190.18 |
| 08/25/2026 18:14 | 4 | 190.30 |
| 08/25/2026 18:13 | 100 | 190.34 |
| 08/25/2026 18:13 | 100 | 190.34 |
| 08/25/2026 18:12 | 100 | 190.36 |
| 08/25/2026 18:12 | 95 | 190.42 |
| 08/25/2026 18:12 | 5 | 190.42 |
| 08/25/2026 18:12 | 100 | 190.44 |
| 08/25/2026 18:12 | 100 | 190.44 |
| 08/25/2026 18:12 | 100 | 190.48 |
| 08/25/2026 18:12 | 1 | 190.49 |
| 08/25/2026 18:12 | 89 | 190.51 |
| 08/25/2026 18:12 | 1 | 190.54 |
| 08/25/2026 18:11 | 1 | 190.57 |
| 08/25/2026 18:11 | 5 | 190.57 |
| 08/25/2026 18:09 | 1 | 190.94 |
| 08/25/2026 18:08 | 9 | 191.04 |
| 08/25/2026 18:07 | 6 | 190.98 |
| 08/25/2026 18:07 | 6 | 190.98 |
| 08/25/2026 18:07 | 100 | 190.87 |
| 08/25/2026 18:07 | 100 | 190.88 |
| 08/25/2026 18:06 | 9 | 190.90 |
| 08/25/2026 18:06 | 53 | 190.90 |
| 08/25/2026 18:06 | 9 | 190.90 |
| 08/25/2026 18:06 | 5 | 190.90 |
| 08/25/2026 18:06 | 100 | 190.90 |
| 08/25/2026 18:06 | 11 | 190.91 |
| 08/25/2026 18:06 | 20 | 190.91 |
| 08/25/2026 18:06 | 58 | 190.92 |
| 08/25/2026 18:06 | 45 | 190.92 |
| 08/25/2026 18:06 | 8 | 190.92 |
| 08/25/2026 18:06 | 10 | 190.93 |
| 08/25/2026 18:06 | 5 | 190.93 |
| 08/25/2026 18:06 | 27 | 190.93 |
| 08/25/2026 18:06 | 73 | 190.93 |
| 08/25/2026 18:06 | 15 | 190.93 |
| 08/25/2026 18:06 | 67 | 190.93 |
| 08/25/2026 18:06 | 33 | 190.93 |
| 08/25/2026 18:06 | 20 | 190.94 |
| 08/25/2026 18:06 | 20 | 190.94 |
| 08/25/2026 18:06 | 6 | 191.16 |
| 08/25/2026 18:06 | 6 | 191.16 |
| 08/25/2026 18:06 | 12 | 191.175 |
| 08/25/2026 18:01 | 60 | 191.17 |
| 08/25/2026 17:57 | 100 | 191.30 |
| 08/25/2026 17:56 | 24 | 191.29 |
| 08/25/2026 17:56 | 1 | 191.29 |
| 08/25/2026 17:56 | 10 | 191.29 |
| 08/25/2026 17:56 | 10 | 191.28 |
| 08/25/2026 17:56 | 64 | 191.14 |
| 08/25/2026 17:55 | 100 | 191.00 |
| 08/25/2026 17:55 | 1 | 190.87 |
| 08/25/2026 17:55 | 100 | 190.86 |
| 08/25/2026 17:55 | 99 | 190.85 |
| 08/25/2026 17:55 | 1 | 190.85 |
| 08/25/2026 17:55 | 5 | 190.83 |
| 08/25/2026 17:55 | 5 | 190.81 |
| 08/25/2026 17:55 | 1 | 190.81 |
| 08/25/2026 17:55 | 4 | 190.81 |
| 08/25/2026 17:54 | 1 | 190.78 |
| 08/25/2026 17:52 | 2 | 190.80 |
| 08/25/2026 17:51 | 6 | 190.67 |
| 08/25/2026 17:51 | 31 | 190.80 |
| 08/25/2026 17:48 | 17 | 190.80 |
| 08/25/2026 17:47 | 1 | 190.68 |
| 08/25/2026 17:47 | 64 | 190.57 |
| 08/25/2026 17:47 | 36 | 190.56 |
| 08/25/2026 17:47 | 90 | 190.53 |
| 08/25/2026 17:47 | 10 | 190.53 |
| 08/25/2026 17:47 | 10 | 190.52 |
| 08/25/2026 17:44 | 18 | 190.41 |
| 08/25/2026 17:43 | 1 | 190.39 |
| 08/25/2026 17:38 | 100 | 190.23 |
| 08/25/2026 17:38 | 98 | 190.23 |
| 08/25/2026 17:38 | 2 | 190.23 |
| 08/25/2026 17:38 | 100 | 189.905 |
| 08/25/2026 17:37 | 5 | 189.91 |
| 08/25/2026 17:37 | 44 | 189.91 |
| 08/25/2026 17:37 | 48 | 189.91 |
| 08/25/2026 17:37 | 5 | 189.84 |
| 08/25/2026 17:37 | 11 | 189.75 |
| 08/25/2026 17:37 | 7 | 189.76 |
| 08/25/2026 17:37 | 9 | 189.91 |
| 08/25/2026 17:37 | 1 | 189.91 |
| 08/25/2026 17:37 | 100 | 189.91 |
| 08/25/2026 17:37 | 40 | 189.94 |
| 08/25/2026 17:37 | 5 | 190.13 |
| 08/25/2026 17:37 | 20 | 190.05 |
| 08/25/2026 17:37 | 6 | 190.06 |
| 08/25/2026 17:37 | 14 | 190.06 |
| 08/25/2026 17:37 | 5 | 190.12 |
| 08/25/2026 17:37 | 25 | 190.12 |
| 08/25/2026 17:37 | 75 | 190.12 |
| 08/25/2026 17:37 | 10 | 190.12 |
| 08/25/2026 17:37 | 90 | 190.12 |
| 08/25/2026 17:37 | 10 | 190.12 |
| 08/25/2026 17:37 | 1 | 190.15 |
| 08/25/2026 17:37 | 1 | 190.15 |
| 08/25/2026 17:37 | 1 | 190.18 |
| 08/25/2026 17:37 | 2 | 190.21 |
| 08/25/2026 17:37 | 2 | 190.21 |
| 08/25/2026 17:37 | 5 | 190.42 |
| 08/25/2026 17:36 | 26 | 190.30 |
| 08/25/2026 17:36 | 5 | 190.42 |
| 08/25/2026 17:36 | 5 | 190.42 |
| 08/25/2026 17:36 | 75 | 190.405 |
| 08/25/2026 17:36 | 5 | 190.405 |
| 08/25/2026 17:35 | 6 | 190.42 |
| 08/25/2026 17:35 | 5 | 190.42 |
| 08/25/2026 17:35 | 21 | 190.67 |
| 08/25/2026 17:34 | 81 | 190.21 |
| 08/25/2026 17:34 | 100 | 190.21 |
| 08/25/2026 17:34 | 19 | 190.21 |
| 08/25/2026 17:34 | 1 | 190.25 |
| 08/25/2026 17:34 | 5 | 190.27 |
| 08/25/2026 17:34 | 95 | 190.27 |
| 08/25/2026 17:34 | 5 | 190.27 |
| 08/25/2026 17:34 | 100 | 190.27 |
| 08/25/2026 17:34 | 1 | 190.27 |
| 08/25/2026 17:34 | 14 | 190.27 |
| 08/25/2026 17:34 | 80 | 190.27 |
| 08/25/2026 17:34 | 1 | 190.27 |
| 08/25/2026 17:34 | 6 | 190.28 |
| 08/25/2026 17:33 | 2 | 190.81 |
| 08/25/2026 17:33 | 1 | 190.69 |
| 08/25/2026 17:33 | 88 | 190.64 |
| 08/25/2026 17:33 | 100 | 190.62 |
| 08/25/2026 17:33 | 94 | 190.61 |
| 08/25/2026 17:33 | 6 | 190.61 |
| 08/25/2026 17:33 | 6 | 190.60 |
| 08/25/2026 17:33 | 56 | 190.60 |
| 08/25/2026 17:33 | 32 | 190.60 |
| 08/25/2026 17:33 | 6 | 190.60 |
| 08/25/2026 17:33 | 100 | 190.59 |
| 08/25/2026 17:33 | 1 | 190.48 |
| 08/25/2026 17:31 | 17 | 190.51 |
| 08/25/2026 17:31 | 34 | 190.50 |
| 08/25/2026 17:31 | 66 | 190.50 |
| 08/25/2026 17:31 | 34 | 190.50 |
| 08/25/2026 17:31 | 100 | 190.49 |
| 08/25/2026 17:31 | 34 | 190.48 |
| 08/25/2026 17:31 | 100 | 190.47 |
| 08/25/2026 17:25 | 100 | 190.13 |
| 08/25/2026 17:25 | 100 | 190.13 |
| 08/25/2026 17:25 | 100 | 190.13 |
| 08/25/2026 17:25 | 5 | 190.47 |
| 08/25/2026 17:24 | 2 | 190.44 |
| 08/25/2026 17:24 | 2 | 190.43 |
| 08/25/2026 17:24 | 1 | 190.43 |
| 08/25/2026 17:23 | 1 | 190.42 |
| 08/25/2026 17:23 | 2 | 190.43 |
| 08/25/2026 17:22 | 1 | 190.43 |
| 08/25/2026 17:21 | 33 | 190.30 |
| 08/25/2026 17:21 | 67 | 190.30 |
| 08/25/2026 17:21 | 398 | 190.28 |
| 08/25/2026 17:21 | 2 | 190.28 |
| 08/25/2026 17:20 | 1 | 190.19 |
| 08/25/2026 17:20 | 1 | 190.17 |
| 08/25/2026 17:20 | 58 | 190.04 |
| 08/25/2026 17:20 | 42 | 190.04 |
| 08/25/2026 17:20 | 17 | 190.01 |
| 08/25/2026 17:20 | 100 | 190.00 |
| 08/25/2026 17:20 | 1 | 189.92 |
| 08/25/2026 17:20 | 100 | 189.98 |
| 08/25/2026 17:17 | 2 | 189.88 |
| 08/25/2026 17:17 | 7 | 189.84 |
| 08/25/2026 17:14 | 7 | 189.56 |
| 08/25/2026 17:14 | 8 | 189.66 |
| 08/25/2026 17:14 | 7 | 189.68 |
| 08/25/2026 17:14 | 1 | 189.77 |
| 08/25/2026 17:14 | 73 | 189.82 |
| 08/25/2026 17:14 | 27 | 189.82 |
| 08/25/2026 17:14 | 5 | 189.88 |
| 08/25/2026 17:14 | 99 | 189.91 |
| 08/25/2026 17:14 | 1 | 189.91 |
| 08/25/2026 17:14 | 100 | 189.95 |
| 08/25/2026 17:14 | 7 | 189.96 |
| 08/25/2026 17:14 | 1 | 189.96 |
| 08/25/2026 17:11 | 86 | 190.54 |
| 08/25/2026 17:11 | 1 | 190.54 |
| 08/25/2026 17:10 | 90 | 190.29 |
| 08/25/2026 17:10 | 7 | 190.29 |
| 08/25/2026 17:10 | 3 | 190.29 |
| 08/25/2026 17:10 | 10 | 190.40 |
| 08/25/2026 17:10 | 5 | 190.41 |
| 08/25/2026 17:10 | 100 | 190.41 |
| 08/25/2026 17:10 | 17 | 190.41 |
| 08/25/2026 17:10 | 10 | 190.42 |
| 08/25/2026 17:10 | 100 | 190.42 |
| 08/25/2026 17:10 | 100 | 190.42 |
| 08/25/2026 17:10 | 3 | 190.44 |
| 08/25/2026 17:10 | 4 | 190.44 |
| 08/25/2026 17:10 | 50 | 190.44 |
| 08/25/2026 17:10 | 30 | 190.44 |
| 08/25/2026 17:10 | 20 | 190.44 |
| 08/25/2026 17:07 | 4 | 190.86 |
| 08/25/2026 17:07 | 2 | 190.56 |
| 08/25/2026 17:07 | 2 | 190.56 |
| 08/25/2026 17:07 | 1 | 190.59 |
| 08/25/2026 17:07 | 4 | 190.59 |
| 08/25/2026 17:07 | 1 | 190.59 |
| 08/25/2026 17:07 | 1 | 190.60 |
| 08/25/2026 17:07 | 1 | 190.60 |
| 08/25/2026 17:07 | 85 | 190.60 |
| 08/25/2026 17:07 | 31 | 190.60 |
| 08/25/2026 17:07 | 5 | 190.61 |
| 08/25/2026 17:07 | 4 | 190.89 |
| 08/25/2026 17:07 | 4 | 191.01 |
| 08/25/2026 17:07 | 4 | 191.00 |
| 08/25/2026 17:06 | 4 | 190.89 |
| 08/25/2026 17:06 | 4 | 190.89 |
| 08/25/2026 17:06 | 4 | 190.88 |
| 08/25/2026 17:06 | 4 | 190.82 |
| 08/25/2026 17:06 | 2 | 190.60 |
| 08/25/2026 17:06 | 17 | 190.60 |
| 08/25/2026 17:06 | 40 | 190.60 |
| 08/25/2026 17:06 | 15 | 190.60 |
| 08/25/2026 17:06 | 17 | 190.61 |
| 08/25/2026 17:06 | 3 | 190.65 |
| 08/25/2026 17:06 | 5 | 190.66 |
| 08/25/2026 17:06 | 4 | 191.045 |
| 08/25/2026 17:06 | 4 | 191.045 |
| 08/25/2026 17:06 | 116 | 191.09 |
| 08/25/2026 17:06 | 100 | 191.08 |
| 08/25/2026 17:05 | 14 | 190.79 |
| 08/25/2026 17:05 | 100 | 190.79 |
| 08/25/2026 17:05 | 100 | 190.80 |
| 08/25/2026 17:04 | 6 | 190.79 |
| 08/25/2026 17:04 | 5 | 190.79 |
| 08/25/2026 17:04 | 95 | 190.79 |
| 08/25/2026 17:04 | 100 | 190.80 |
| 08/25/2026 17:04 | 100 | 190.80 |
| 08/25/2026 17:04 | 465 | 191.09 |
| 08/25/2026 17:04 | 100 | 191.07 |
| 08/25/2026 17:04 | 16 | 191.04 |
| 08/25/2026 17:04 | 84 | 191.04 |
| 08/25/2026 17:04 | 2 | 191.18 |
| 08/25/2026 17:04 | 1 | 191.18 |
| 08/25/2026 17:04 | 2 | 191.39 |
| 08/25/2026 17:04 | 35 | 191.39 |
| 08/25/2026 17:03 | 6 | 191.32 |
| 08/25/2026 17:03 | 2 | 191.35 |
| 08/25/2026 17:01 | 35 | 191.37 |
| 08/25/2026 17:01 | 35 | 191.35 |
| 08/25/2026 17:01 | 29 | 191.27 |
| 08/25/2026 17:01 | 38 | 191.26 |
| 08/25/2026 17:01 | 4 | 191.26 |
| 08/25/2026 16:59 | 35 | 191.25 |
| 08/25/2026 16:59 | 2 | 191.26 |
| 08/25/2026 16:58 | 4 | 191.22 |
| 08/25/2026 16:58 | 4 | 191.18 |
| 08/25/2026 16:58 | 1 | 190.79 |
| 08/25/2026 16:58 | 1 | 190.73 |
| 08/25/2026 16:58 | 1 | 190.73 |
| 08/25/2026 16:58 | 1 | 190.73 |
| 08/25/2026 16:58 | 17 | 190.68 |
| 08/25/2026 16:58 | 100 | 190.71 |
| 08/25/2026 16:58 | 2 | 190.71 |
| 08/25/2026 16:58 | 100 | 190.75 |
| 08/25/2026 16:58 | 100 | 190.75 |
| 08/25/2026 16:58 | 4 | 190.75 |
| 08/25/2026 16:58 | 2 | 191.07 |
| 08/25/2026 16:57 | 3 | 191.12 |
| 08/25/2026 16:57 | 3 | 191.12 |
| 08/25/2026 16:57 | 3 | 191.04 |
| 08/25/2026 16:57 | 3 | 191.04 |
| 08/25/2026 16:56 | 3 | 191.00 |
| 08/25/2026 16:55 | 1 | 190.72 |
| 08/25/2026 16:55 | 19 | 190.72 |
| 08/25/2026 16:55 | 5 | 190.72 |
| 08/25/2026 16:55 | 2 | 190.73 |
| 08/25/2026 16:55 | 40 | 190.74 |
| 08/25/2026 16:55 | 4 | 190.75 |
| 08/25/2026 16:55 | 3 | 191.00 |
| 08/25/2026 16:55 | 3 | 191.07 |
| 08/25/2026 16:54 | 42 | 190.81 |
| 08/25/2026 16:54 | 4 | 190.89 |
| 08/25/2026 16:54 | 1 | 191.00 |
| 08/25/2026 16:54 | 51 | 191.19 |
| 08/25/2026 16:50 | 1 | 191.43 |
| 08/25/2026 16:50 | 40 | 191.37 |
| 08/25/2026 16:50 | 10 | 191.37 |
| 08/25/2026 16:50 | 20 | 191.28 |
| 08/25/2026 16:50 | 54 | 191.24 |
| 08/25/2026 16:50 | 34 | 191.24 |
| 08/25/2026 16:50 | 3 | 191.24 |
| 08/25/2026 16:50 | 5 | 191.23 |
| 08/25/2026 16:50 | 40 | 191.23 |
| 08/25/2026 16:50 | 100 | 191.23 |
| 08/25/2026 16:50 | 5 | 191.22 |
| 08/25/2026 16:50 | 14 | 191.22 |
| 08/25/2026 16:47 | 27 | 190.87 |
| 08/25/2026 16:47 | 200 | 190.87 |
| 08/25/2026 16:44 | 1 | 190.82 |
| 08/25/2026 16:43 | 5 | 190.60 |
| 08/25/2026 16:41 | 100 | 190.645 |
| 08/25/2026 16:39 | 8 | 191.22 |
| 08/25/2026 16:39 | 8 | 191.25 |
| 08/25/2026 16:39 | 8 | 191.26 |
| 08/25/2026 16:34 | 300 | 190.50 |
| 08/25/2026 16:34 | 88 | 190.54 |
| 08/25/2026 16:33 | 1 | 190.97 |
| 08/25/2026 16:32 | 100 | 191.10 |
| 08/25/2026 16:32 | 33 | 191.10 |
| 08/25/2026 16:32 | 3 | 191.10 |
| 08/25/2026 16:32 | 6 | 191.10 |
| 08/25/2026 16:32 | 91 | 191.10 |
| 08/25/2026 16:32 | 9 | 191.10 |
| 08/25/2026 16:32 | 100 | 191.09 |
| 08/25/2026 16:32 | 1 | 190.74 |
| 08/25/2026 16:32 | 3 | 190.72 |
| 08/25/2026 16:30 | 11 | 189.70 |
| 08/25/2026 16:30 | 27 | 189.70 |
| 08/25/2026 16:30 | 25 | 190.00 |
| 08/25/2026 16:30 | 10 | 190.00 |
| 08/25/2026 16:30 | 5 | 190.00 |
| 08/25/2026 16:30 | 100 | 190.14 |
| 08/25/2026 16:30 | 5 | 190.00 |
| 08/25/2026 16:30 | 5 | 190.14 |
| 08/25/2026 16:30 | 5 | 190.14 |
| 08/25/2026 16:30 | 25 | 190.15 |
| 08/25/2026 16:29 | 21 | 190.72 |
| 08/25/2026 16:28 | 14 | 190.88 |
| 08/25/2026 16:28 | 86 | 190.88 |
| 08/25/2026 16:28 | 20 | 190.86 |
| 08/25/2026 16:28 | 80 | 190.86 |
| 08/25/2026 16:28 | 6 | 190.85 |
| 08/25/2026 16:28 | 100 | 190.82 |
| 08/25/2026 16:28 | 2 | 190.81 |
| 08/25/2026 16:25 | 100 | 190.60 |
| 08/25/2026 16:25 | 22 | 190.84 |
| 08/25/2026 16:25 | 46 | 190.81 |
| 08/25/2026 16:25 | 46 | 190.81 |
| 08/25/2026 16:25 | 100 | 190.81 |
| 08/25/2026 16:25 | 1 | 190.78 |
| 08/25/2026 16:24 | 30 | 190.61 |
| 08/25/2026 16:24 | 70 | 190.61 |
| 08/25/2026 16:24 | 30 | 190.60 |
| 08/25/2026 16:24 | 11 | 190.375 |
| 08/25/2026 16:24 | 30 | 190.18 |
| 08/25/2026 16:24 | 5 | 190.36 |
| 08/25/2026 16:24 | 100 | 190.36 |
| 08/25/2026 16:24 | 1 | 190.54 |
| 08/25/2026 16:23 | 7 | 190.65 |
| 08/25/2026 16:23 | 1 | 190.98 |
| 08/25/2026 16:23 | 6 | 190.87 |
| 08/25/2026 16:23 | 6 | 190.87 |
| 08/25/2026 16:23 | 12 | 190.90 |
| 08/25/2026 16:23 | 1 | 191.07 |
| 08/25/2026 16:23 | 1 | 191.07 |
| 08/25/2026 16:22 | 1 | 191.315 |
| 08/25/2026 16:22 | 100 | 191.30 |
| 08/25/2026 16:22 | 1 | 191.61 |
| 08/25/2026 16:22 | 21 | 191.52 |
| 08/25/2026 16:22 | 1 | 191.76 |
| 08/25/2026 16:22 | 1 | 191.76 |
| 08/25/2026 16:22 | 1 | 191.75 |
| 08/25/2026 16:22 | 4 | 191.59 |
| 08/25/2026 16:22 | 11 | 191.59 |
| 08/25/2026 16:22 | 1 | 191.75 |
| 08/25/2026 16:22 | 100 | 191.75 |
| 08/25/2026 16:22 | 1 | 191.76 |
| 08/25/2026 16:21 | 2 | 191.80 |
| 08/25/2026 16:21 | 100 | 191.69 |
| 08/25/2026 16:21 | 102 | 191.70 |
| 08/25/2026 16:21 | 1895 | 191.70 |
| 08/25/2026 16:21 | 3 | 191.765 |
| 08/25/2026 16:21 | 3 | 191.79 |
| 08/25/2026 16:21 | 1 | 191.59 |
| 08/25/2026 16:21 | 1 | 191.785 |
| 08/25/2026 16:21 | 91 | 191.87 |
| 08/25/2026 16:20 | 101 | 191.73 |
| 08/25/2026 16:19 | 2 | 191.82 |
| 08/25/2026 16:19 | 2 | 191.82 |
| 08/25/2026 16:19 | 100 | 191.865 |
| 08/25/2026 16:19 | 6 | 192.00 |
| 08/25/2026 16:19 | 5 | 192.00 |
| 08/25/2026 16:19 | 1 | 192.02 |
| 08/25/2026 16:19 | 1 | 192.19 |
| 08/25/2026 16:18 | 3 | 192.77 |
| 08/25/2026 16:18 | 2 | 192.77 |
| 08/25/2026 16:17 | 19 | 192.77 |
| 08/25/2026 16:17 | 34 | 192.74 |
| 08/25/2026 16:16 | 1 | 192.76 |
| 08/25/2026 16:16 | 1 | 192.75 |
| 08/25/2026 16:16 | 1 | 192.70 |
| 08/25/2026 16:15 | 94 | 192.57 |
| 08/25/2026 16:15 | 6 | 192.57 |
| 08/25/2026 16:15 | 100 | 192.55 |
| 08/25/2026 16:15 | 4 | 192.49 |
| 08/25/2026 16:15 | 30 | 192.49 |
| 08/25/2026 16:15 | 3 | 192.49 |
| 08/25/2026 16:15 | 70 | 192.49 |
| 08/25/2026 16:14 | 4 | 192.51 |
| 08/25/2026 16:14 | 5 | 192.31 |
| 08/25/2026 16:14 | 5 | 192.31 |
| 08/25/2026 16:14 | 5 | 192.31 |
| 08/25/2026 16:14 | 100 | 192.31 |
| 08/25/2026 16:14 | 53 | 192.32 |
| 08/25/2026 16:14 | 25 | 192.32 |
| 08/25/2026 16:14 | 22 | 192.32 |
| 08/25/2026 16:14 | 94 | 192.32 |
| 08/25/2026 16:14 | 6 | 192.32 |
| 08/25/2026 16:14 | 2 | 192.35 |
| 08/25/2026 16:13 | 100 | 192.865 |
| 08/25/2026 16:12 | 8 | 193.16 |
| 08/25/2026 16:12 | 47 | 192.70 |
| 08/25/2026 16:12 | 1 | 192.98 |
| 08/25/2026 16:11 | 49 | 193.22 |
| 08/25/2026 16:10 | 1 | 192.83 |
| 08/25/2026 16:10 | 1 | 192.83 |
| 08/25/2026 16:10 | 20 | 192.93 |
| 08/25/2026 16:10 | 100 | 192.93 |
| 08/25/2026 16:10 | 4 | 193.135 |
| 08/25/2026 16:10 | 100 | 193.16 |
| 08/25/2026 16:10 | 50 | 193.10 |
| 08/25/2026 16:10 | 50 | 193.06 |
| 08/25/2026 16:10 | 12 | 192.53 |
| 08/25/2026 16:09 | 2 | 192.73 |
| 08/25/2026 16:09 | 2 | 193.13 |
| 08/25/2026 16:07 | 1 | 192.41 |
| 08/25/2026 16:07 | 2 | 192.54 |
| 08/25/2026 16:06 | 7 | 193.14 |
| 08/25/2026 16:06 | 5 | 193.14 |
| 08/25/2026 16:05 | 26 | 192.53 |
| 08/25/2026 16:05 | 100 | 192.51 |
| 08/25/2026 16:05 | 44 | 192.50 |
| 08/25/2026 16:05 | 31 | 192.42 |
| 08/25/2026 16:05 | 15 | 192.42 |
| 08/25/2026 16:05 | 37 | 192.32 |
| 08/25/2026 16:05 | 1 | 192.23 |
| 08/25/2026 16:05 | 1 | 192.22 |
| 08/25/2026 16:05 | 100 | 192.00 |
| 08/25/2026 16:03 | 100 | 192.41 |
| 08/25/2026 16:03 | 2 | 192.20 |
| 08/25/2026 16:03 | 100 | 192.20 |
| 08/25/2026 16:03 | 20 | 192.34 |
| 08/25/2026 16:03 | 1 | 192.45 |
| 08/25/2026 16:03 | 13 | 193.18 |
| 08/25/2026 16:02 | 40 | 193.50 |
| 08/25/2026 16:02 | 20 | 193.88 |
| 08/25/2026 16:02 | 20 | 193.88 |
| 08/25/2026 16:02 | 5 | 194.05 |
| 08/25/2026 16:02 | 34 | 194.06 |
| 08/25/2026 16:02 | 66 | 194.06 |
| 08/25/2026 16:02 | 34 | 194.17 |
| 08/25/2026 16:02 | 2 | 194.33 |
| 08/25/2026 16:01 | 20 | 194.72 |
| 08/25/2026 16:01 | 80 | 194.72 |
| 08/25/2026 16:01 | 30 | 194.71 |
| 08/25/2026 16:01 | 10 | 194.71 |
| 08/25/2026 16:01 | 100 | 194.62 |
| 08/25/2026 16:01 | 30 | 194.23 |
| 08/25/2026 16:01 | 70 | 194.23 |
| 08/25/2026 16:01 | 30 | 194.22 |
| 08/25/2026 16:00 | 50 | 193.54 |
| 08/25/2026 16:00 | 50 | 193.55 |
| 08/25/2026 16:00 | 87 | 193.70 |
| 08/25/2026 16:00 | 13 | 193.70 |
| 08/25/2026 16:00 | 41 | 194.225 |
| 08/25/2026 16:00 | 100 | 194.22 |
| 08/25/2026 16:00 | 100 | 194.21 |
| 08/25/2026 16:00 | 2 | 194.00 |
| 08/25/2026 15:58 | 45 | 194.31 |
| 08/25/2026 15:58 | 400 | 194.30 |
| 08/25/2026 15:58 | 3 | 194.26 |
| 08/25/2026 15:58 | 1 | 194.19 |
| 08/25/2026 15:58 | 14 | 194.07 |
| 08/25/2026 15:58 | 5 | 193.85 |
| 08/25/2026 15:58 | 5 | 193.85 |
| 08/25/2026 15:58 | 8 | 193.90 |
| 08/25/2026 15:58 | 1 | 193.90 |
| 08/25/2026 15:58 | 9 | 193.67 |
| 08/25/2026 15:58 | 91 | 193.89 |
| 08/25/2026 15:58 | 9 | 193.89 |
| 08/25/2026 15:58 | 75 | 193.89 |
| 08/25/2026 15:58 | 34 | 193.85 |
| 08/25/2026 15:57 | 3 | 193.90 |
| 08/25/2026 15:57 | 40 | 193.69 |
| 08/25/2026 15:57 | 4 | 193.69 |
| 08/25/2026 15:57 | 3 | 193.62 |
| 08/25/2026 15:57 | 1 | 193.53 |
| 08/25/2026 15:57 | 100 | 193.48 |
| 08/25/2026 15:56 | 100 | 193.37 |
| 08/25/2026 15:56 | 100 | 193.34 |
| 08/25/2026 15:56 | 15 | 193.32 |
| 08/25/2026 15:55 | 2 | 193.44 |
| 08/25/2026 15:55 | 13 | 193.22 |
| 08/25/2026 15:55 | 1 | 193.22 |
| 08/25/2026 15:55 | 1 | 193.22 |
| 08/25/2026 15:55 | 27 | 193.21 |
| 08/25/2026 15:55 | 36 | 193.21 |
| 08/25/2026 15:55 | 2 | 193.21 |
| 08/25/2026 15:55 | 100 | 193.13 |
| 08/25/2026 15:55 | 5 | 193.14 |
| 08/25/2026 15:55 | 3 | 193.14 |
| 08/25/2026 15:55 | 97 | 193.14 |
| 08/25/2026 15:55 | 30 | 193.14 |
| 08/25/2026 15:55 | 100 | 193.14 |
| 08/25/2026 15:55 | 100 | 193.15 |
| 08/25/2026 15:55 | 100 | 193.15 |
| 08/25/2026 15:55 | 3 | 193.34 |
| 08/25/2026 15:55 | 20 | 193.49 |
| 08/25/2026 15:55 | 7 | 193.66 |
| 08/25/2026 15:55 | 1 | 194.01 |
| 08/25/2026 15:55 | 11 | 194.05 |
| 08/25/2026 15:54 | 23 | 193.98 |
| 08/25/2026 15:54 | 1 | 193.98 |
| 08/25/2026 15:54 | 1 | 193.98 |
| 08/25/2026 15:54 | 1 | 193.98 |
| 08/25/2026 15:54 | 1 | 193.98 |
| 08/25/2026 15:54 | 1 | 193.98 |
| 08/25/2026 15:54 | 1 | 193.97 |
| 08/25/2026 15:54 | 1 | 193.97 |
| 08/25/2026 15:54 | 1 | 193.98 |
| 08/25/2026 15:54 | 1 | 193.98 |
| 08/25/2026 15:54 | 1 | 193.98 |
| 08/25/2026 15:54 | 1 | 193.98 |
| 08/25/2026 15:54 | 1 | 193.98 |
| 08/25/2026 15:54 | 1 | 193.98 |
| 08/25/2026 15:54 | 1 | 193.98 |
| 08/25/2026 15:53 | 6 | 193.71 |
| 08/25/2026 15:53 | 100 | 193.77 |
| 08/25/2026 15:52 | 5 | 194.22 |
| 08/25/2026 15:52 | 66 | 194.28 |
| 08/25/2026 15:52 | 1 | 194.15 |
| 08/25/2026 15:52 | 100 | 193.92 |
| 08/25/2026 15:52 | 30 | 193.91 |
| 08/25/2026 15:52 | 1 | 193.87 |
| 08/25/2026 15:52 | 44 | 193.67 |
| 08/25/2026 15:52 | 36 | 193.66 |
| 08/25/2026 15:52 | 2 | 193.66 |
| 08/25/2026 15:52 | 100 | 193.56 |
| 08/25/2026 15:52 | 58 | 193.42 |
| 08/25/2026 15:52 | 2 | 193.65 |
| 08/25/2026 15:51 | 1 | 193.39 |
| 08/25/2026 15:51 | 1 | 193.31 |
| 08/25/2026 15:51 | 47 | 193.23 |
| 08/25/2026 15:51 | 10 | 193.19 |
| 08/25/2026 15:51 | 2 | 193.09 |
| 08/25/2026 15:51 | 2 | 192.91 |
| 08/25/2026 15:51 | 2 | 192.575 |
| 08/25/2026 15:50 | 5 | 192.72 |
| 08/25/2026 15:49 | 4 | 192.98 |
| 08/25/2026 15:48 | 66 | 193.15 |
| 08/25/2026 15:48 | 5 | 192.99 |
| 08/25/2026 15:48 | 66 | 193.00 |
| 08/25/2026 15:48 | 2 | 192.50 |
| 08/25/2026 15:47 | 1 | 192.80 |
| 08/25/2026 15:47 | 19 | 192.80 |
| 08/25/2026 15:47 | 2 | 192.80 |
| 08/25/2026 15:47 | 2 | 192.86 |
| 08/25/2026 15:47 | 6 | 192.86 |
| 08/25/2026 15:47 | 4 | 192.99 |
| 08/25/2026 15:47 | 7 | 192.99 |
| 08/25/2026 15:47 | 5 | 193.03 |
| 08/25/2026 15:47 | 7 | 193.03 |
| 08/25/2026 15:47 | 1 | 193.44 |
| 08/25/2026 15:47 | 1 | 193.43 |
| 08/25/2026 15:47 | 1 | 193.42 |
| 08/25/2026 15:47 | 1 | 193.42 |
| 08/25/2026 15:47 | 1 | 193.39 |
| 08/25/2026 15:47 | 1 | 193.39 |
| 08/25/2026 15:47 | 1 | 193.39 |
| 08/25/2026 15:47 | 1 | 193.39 |
| 08/25/2026 15:47 | 1 | 193.39 |
| 08/25/2026 15:47 | 1 | 193.31 |
| 08/25/2026 15:46 | 1 | 193.46 |
| 08/25/2026 15:46 | 10 | 193.26 |
| 08/25/2026 15:46 | 2 | 192.74 |
| 08/25/2026 15:45 | 1 | 192.86 |
| 08/25/2026 15:45 | 100 | 193.27 |
| 08/25/2026 15:45 | 5 | 193.29 |
| 08/25/2026 15:45 | 1 | 193.29 |
| 08/25/2026 15:45 | 5 | 193.29 |
| 08/25/2026 15:45 | 1 | 193.46 |
| 08/25/2026 15:45 | 1 | 193.46 |
| 08/25/2026 15:45 | 1 | 193.51 |
| 08/25/2026 15:43 | 15 | 193.38 |
| 08/25/2026 15:43 | 2 | 193.38 |
| 08/25/2026 15:43 | 100 | 193.38 |
| 08/25/2026 15:43 | 100 | 193.38 |
| 08/25/2026 15:43 | 100 | 193.38 |
| 08/25/2026 15:43 | 3 | 193.39 |
| 08/25/2026 15:42 | 100 | 193.55 |
| 08/25/2026 15:42 | 100 | 193.55 |
| 08/25/2026 15:42 | 100 | 193.56 |
| 08/25/2026 15:42 | 1 | 193.60 |
| 08/25/2026 15:41 | 2 | 193.66 |
| 08/25/2026 15:41 | 1 | 193.66 |
| 08/25/2026 15:41 | 30 | 193.61 |
| 08/25/2026 15:41 | 70 | 193.61 |
| 08/25/2026 15:41 | 10 | 193.61 |
| 08/25/2026 15:41 | 100 | 193.61 |
| 08/25/2026 15:41 | 30 | 193.60 |
| 08/25/2026 15:41 | 73 | 193.50 |
| 08/25/2026 15:41 | 100 | 193.39 |
| 08/25/2026 15:40 | 9 | 192.84 |
| 08/25/2026 15:38 | 100 | 193.45 |
| 08/25/2026 15:38 | 100 | 193.45 |
| 08/25/2026 15:38 | 100 | 193.46 |
| 08/25/2026 15:38 | 200 | 193.46 |
| 08/25/2026 15:38 | 100 | 193.48 |
| 08/25/2026 15:38 | 3 | 193.46 |
| 08/25/2026 15:38 | 100 | 194.04 |
| 08/25/2026 15:37 | 1 | 195.05 |
| 08/25/2026 15:37 | 1 | 195.05 |
| 08/25/2026 15:37 | 87 | 194.34 |
| 08/25/2026 15:37 | 21 | 195.14 |
| 08/25/2026 15:36 | 1 | 194.95 |
| 08/25/2026 15:36 | 1 | 194.95 |
| 08/25/2026 15:36 | 1 | 194.95 |
| 08/25/2026 15:36 | 100 | 195.00 |
| 08/25/2026 15:36 | 1 | 195.00 |
| 08/25/2026 15:36 | 91 | 195.00 |
| 08/25/2026 15:36 | 40 | 195.00 |
| 08/25/2026 15:36 | 100 | 195.00 |
| 08/25/2026 15:36 | 320 | 195.00 |
| 08/25/2026 15:35 | 2 | 195.57 |
| 08/25/2026 15:34 | 15 | 196.30 |
| 08/25/2026 15:34 | 69 | 196.30 |
| 08/25/2026 15:34 | 30 | 196.29 |
| 08/25/2026 15:34 | 99 | 196.13 |
| 08/25/2026 15:34 | 12 | 195.80 |
| 08/25/2026 15:33 | 10 | 195.04 |
| 08/25/2026 15:32 | 100 | 195.05 |
| 08/25/2026 15:32 | 1 | 195.02 |
| 08/25/2026 15:32 | 1 | 195.02 |
| 08/25/2026 15:32 | 18 | 195.00 |
| 08/25/2026 15:32 | 5 | 195.00 |
| 08/25/2026 15:32 | 6 | 195.00 |
| 08/25/2026 15:32 | 2 | 195.00 |
| 08/25/2026 15:32 | 100 | 195.00 |
| 08/25/2026 15:32 | 100 | 194.99 |
| 08/25/2026 15:32 | 31 | 194.97 |
| 08/25/2026 15:32 | 100 | 194.92 |
| 08/25/2026 15:32 | 15 | 194.86 |
| 08/25/2026 15:32 | 23 | 194.58 |
| 08/25/2026 15:32 | 2 | 194.58 |
| 08/25/2026 15:32 | 100 | 194.52 |
| 08/25/2026 15:31 | 2 | 193.88 |
| 08/25/2026 15:31 | 7958 | 193.88 |
| 08/25/2026 15:31 | 7958 | 193.88 |