Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:43:43
|
Geld
09.10.2026 -
21:44:00
|
Geld Volumen |
Brief
09.10.2026 -
21:44:00
|
Brief Volumen |
|---|---|---|---|---|
|
182.04
+0.15
(
+0.08% )
|
181.94
|
100 |
183.05
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:43 | 100 | 182.04 |
| 10/09/2026 21:43 | 5 | 182.00 |
| 10/09/2026 21:43 | 24 | 182.00 |
| 10/09/2026 21:43 | 11 | 182.00 |
| 10/09/2026 21:43 | 100 | 182.03 |
| 10/09/2026 21:43 | 100 | 182.03 |
| 10/09/2026 21:42 | 3 | 182.12 |
| 10/09/2026 21:42 | 1 | 182.12 |
| 10/09/2026 21:42 | 1 | 182.13 |
| 10/09/2026 21:42 | 1 | 182.15 |
| 10/09/2026 21:42 | 1 | 182.15 |
| 10/09/2026 21:42 | 1 | 182.17 |
| 10/09/2026 21:42 | 1 | 182.17 |
| 10/09/2026 21:42 | 1 | 182.19 |
| 10/09/2026 21:42 | 20 | 182.26 |
| 10/09/2026 21:42 | 100 | 182.27 |
| 10/09/2026 21:42 | 46 | 182.28 |
| 10/09/2026 21:42 | 99 | 182.28 |
| 10/09/2026 21:42 | 1 | 182.28 |
| 10/09/2026 21:42 | 2 | 182.32 |
| 10/09/2026 21:42 | 17 | 182.32 |
| 10/09/2026 21:42 | 16 | 182.35 |
| 10/09/2026 21:42 | 100 | 182.37 |
| 10/09/2026 21:42 | 1 | 182.57 |
| 10/09/2026 21:41 | 5 | 182.47 |
| 10/09/2026 21:41 | 12 | 182.52 |
| 10/09/2026 21:40 | 100 | 182.47 |
| 10/09/2026 21:39 | 70 | 182.34 |
| 10/09/2026 21:39 | 5 | 182.35 |
| 10/09/2026 21:39 | 22 | 182.34 |
| 10/09/2026 21:39 | 49 | 182.38 |
| 10/09/2026 21:39 | 36 | 182.38 |
| 10/09/2026 21:39 | 40 | 182.38 |
| 10/09/2026 21:39 | 11 | 182.38 |
| 10/09/2026 21:38 | 1 | 182.49 |
| 10/09/2026 21:38 | 1 | 182.46 |
| 10/09/2026 21:38 | 8 | 182.38 |
| 10/09/2026 21:36 | 2 | 182.37 |
| 10/09/2026 21:35 | 2 | 182.12 |
| 10/09/2026 21:35 | 20 | 182.01 |
| 10/09/2026 21:35 | 2 | 182.01 |
| 10/09/2026 21:35 | 100 | 182.03 |
| 10/09/2026 21:35 | 100 | 182.05 |
| 10/09/2026 21:35 | 4 | 182.13 |
| 10/09/2026 21:33 | 1 | 182.11 |
| 10/09/2026 21:33 | 3 | 182.00 |
| 10/09/2026 21:32 | 4 | 182.13 |
| 10/09/2026 21:32 | 5 | 182.01 |
| 10/09/2026 21:32 | 4 | 182.00 |
| 10/09/2026 21:32 | 3 | 182.00 |
| 10/09/2026 21:32 | 1 | 182.07 |
| 10/09/2026 21:32 | 5 | 182.10 |
| 10/09/2026 21:32 | 33 | 182.14 |
| 10/09/2026 21:32 | 60 | 182.17 |
| 10/09/2026 21:32 | 193 | 182.17 |
| 10/09/2026 21:32 | 82 | 182.17 |
| 10/09/2026 21:32 | 6 | 182.30 |
| 10/09/2026 21:32 | 1 | 182.31 |
| 10/09/2026 21:32 | 1 | 182.34 |
| 10/09/2026 21:32 | 1 | 182.35 |
| 10/09/2026 21:32 | 1 | 182.35 |
| 10/09/2026 21:32 | 1 | 182.36 |
| 10/09/2026 21:31 | 90 | 182.43 |
| 10/09/2026 21:31 | 10 | 182.43 |
| 10/09/2026 21:31 | 40 | 182.45 |
| 10/09/2026 21:31 | 10 | 182.51 |
| 10/09/2026 21:31 | 18 | 182.51 |
| 10/09/2026 21:31 | 5 | 182.52 |
| 10/09/2026 21:31 | 15 | 182.53 |
| 10/09/2026 21:31 | 4 | 182.53 |
| 10/09/2026 21:31 | 67 | 182.54 |
| 10/09/2026 21:31 | 33 | 182.54 |
| 10/09/2026 21:31 | 20 | 182.56 |
| 10/09/2026 21:31 | 57 | 182.56 |
| 10/09/2026 21:31 | 8 | 182.56 |
| 10/09/2026 21:31 | 1 | 182.56 |
| 10/09/2026 21:31 | 1 | 182.56 |
| 10/09/2026 21:29 | 4 | 182.58 |
| 10/09/2026 21:29 | 23 | 182.59 |
| 10/09/2026 21:29 | 5 | 182.58 |
| 10/09/2026 21:29 | 1 | 182.56 |
| 10/09/2026 21:29 | 1 | 182.58 |
| 10/09/2026 21:29 | 1 | 182.88 |
| 10/09/2026 21:29 | 1 | 182.56 |
| 10/09/2026 21:29 | 1 | 182.56 |
| 10/09/2026 21:29 | 1 | 182.57 |
| 10/09/2026 21:28 | 62 | 182.69 |
| 10/09/2026 21:28 | 40 | 182.51 |
| 10/09/2026 21:27 | 1 | 182.47 |
| 10/09/2026 21:27 | 1 | 182.48 |
| 10/09/2026 21:27 | 100 | 182.56 |
| 10/09/2026 21:27 | 66 | 182.56 |
| 10/09/2026 21:27 | 34 | 182.56 |
| 10/09/2026 21:27 | 1 | 182.57 |
| 10/09/2026 21:25 | 20 | 182.60 |
| 10/09/2026 21:25 | 49 | 182.61 |
| 10/09/2026 21:25 | 100 | 182.61 |
| 10/09/2026 21:25 | 1 | 182.64 |
| 10/09/2026 21:24 | 40 | 182.75 |
| 10/09/2026 21:24 | 49 | 182.78 |
| 10/09/2026 21:23 | 2 | 182.84 |
| 10/09/2026 21:23 | 2 | 182.83 |
| 10/09/2026 21:23 | 1 | 182.89 |
| 10/09/2026 21:22 | 23 | 182.79 |
| 10/09/2026 21:22 | 100 | 182.80 |
| 10/09/2026 21:22 | 53 | 182.90 |
| 10/09/2026 21:22 | 100 | 182.90 |
| 10/09/2026 21:22 | 25 | 182.90 |
| 10/09/2026 21:21 | 1 | 182.90 |
| 10/09/2026 21:21 | 1 | 182.90 |
| 10/09/2026 21:21 | 1 | 182.90 |
| 10/09/2026 21:21 | 1 | 182.90 |
| 10/09/2026 21:21 | 1 | 182.90 |
| 10/09/2026 21:21 | 1 | 182.90 |
| 10/09/2026 21:21 | 1 | 182.90 |
| 10/09/2026 21:21 | 1 | 182.90 |
| 10/09/2026 21:21 | 1 | 182.90 |
| 10/09/2026 21:21 | 1 | 182.90 |
| 10/09/2026 21:21 | 1 | 182.90 |
| 10/09/2026 21:21 | 1 | 182.90 |
| 10/09/2026 21:21 | 1 | 182.90 |
| 10/09/2026 21:21 | 1 | 182.90 |
| 10/09/2026 21:21 | 1 | 182.90 |
| 10/09/2026 21:21 | 1 | 182.90 |
| 10/09/2026 21:21 | 1 | 182.90 |
| 10/09/2026 21:21 | 1 | 182.90 |
| 10/09/2026 21:21 | 1 | 182.90 |
| 10/09/2026 21:21 | 1 | 182.90 |
| 10/09/2026 21:21 | 1 | 182.90 |
| 10/09/2026 21:21 | 1 | 182.90 |
| 10/09/2026 21:21 | 45 | 182.92 |
| 10/09/2026 21:20 | 10 | 182.87 |
| 10/09/2026 21:20 | 92 | 182.80 |
| 10/09/2026 21:20 | 8 | 182.80 |
| 10/09/2026 21:20 | 45 | 182.78 |
| 10/09/2026 21:20 | 100 | 182.645 |
| 10/09/2026 21:20 | 51 | 182.57 |
| 10/09/2026 21:20 | 60 | 182.59 |
| 10/09/2026 21:20 | 25 | 182.64 |
| 10/09/2026 21:19 | 1 | 182.79 |
| 10/09/2026 21:19 | 11 | 182.78 |
| 10/09/2026 21:19 | 2 | 182.78 |
| 10/09/2026 21:19 | 100 | 182.76 |
| 10/09/2026 21:19 | 1 | 182.76 |
| 10/09/2026 21:19 | 46 | 182.69 |
| 10/09/2026 21:19 | 47 | 182.69 |
| 10/09/2026 21:19 | 7 | 182.69 |
| 10/09/2026 21:19 | 1 | 182.65 |
| 10/09/2026 21:19 | 1 | 182.65 |
| 10/09/2026 21:19 | 22 | 182.62 |
| 10/09/2026 21:19 | 6 | 182.62 |
| 10/09/2026 21:19 | 3 | 182.61 |
| 10/09/2026 21:19 | 3 | 182.61 |
| 10/09/2026 21:19 | 6 | 182.61 |
| 10/09/2026 21:19 | 26 | 182.60 |
| 10/09/2026 21:19 | 6 | 182.60 |
| 10/09/2026 21:19 | 6 | 182.60 |
| 10/09/2026 21:19 | 8 | 182.60 |
| 10/09/2026 21:19 | 6 | 182.60 |
| 10/09/2026 21:19 | 21 | 182.58 |
| 10/09/2026 21:19 | 10 | 182.59 |
| 10/09/2026 21:19 | 26 | 182.58 |
| 10/09/2026 21:19 | 100 | 182.58 |
| 10/09/2026 21:19 | 100 | 182.57 |
| 10/09/2026 21:17 | 1 | 182.11 |
| 10/09/2026 21:16 | 5 | 182.24 |
| 10/09/2026 21:16 | 20 | 182.01 |
| 10/09/2026 21:16 | 6 | 182.17 |
| 10/09/2026 21:16 | 4 | 182.11 |
| 10/09/2026 21:16 | 1 | 182.19 |
| 10/09/2026 21:16 | 1 | 182.20 |
| 10/09/2026 21:16 | 1 | 182.20 |
| 10/09/2026 21:16 | 17 | 182.12 |
| 10/09/2026 21:16 | 47 | 182.13 |
| 10/09/2026 21:16 | 12 | 182.14 |
| 10/09/2026 21:16 | 8 | 182.14 |
| 10/09/2026 21:15 | 99 | 182.37 |
| 10/09/2026 21:15 | 1 | 182.37 |
| 10/09/2026 21:10 | 53 | 182.22 |
| 10/09/2026 21:09 | 13 | 182.14 |
| 10/09/2026 21:09 | 20 | 182.20 |
| 10/09/2026 21:09 | 1 | 182.22 |
| 10/09/2026 21:09 | 104 | 182.23 |
| 10/09/2026 21:09 | 41 | 182.25 |
| 10/09/2026 21:09 | 59 | 182.25 |
| 10/09/2026 21:09 | 5 | 182.26 |
| 10/09/2026 21:09 | 1 | 182.26 |
| 10/09/2026 21:09 | 84 | 182.26 |
| 10/09/2026 21:09 | 5 | 182.27 |
| 10/09/2026 21:09 | 39 | 182.27 |
| 10/09/2026 21:09 | 10 | 182.27 |
| 10/09/2026 21:09 | 42 | 182.27 |
| 10/09/2026 21:08 | 1 | 182.27 |
| 10/09/2026 21:07 | 12 | 182.36 |
| 10/09/2026 21:07 | 30 | 182.36 |
| 10/09/2026 21:07 | 25 | 182.56 |
| 10/09/2026 21:03 | 63 | 182.40 |
| 10/09/2026 21:03 | 20 | 182.54 |
| 10/09/2026 21:02 | 3 | 182.69 |
| 10/09/2026 21:02 | 100 | 182.94 |
| 10/09/2026 21:02 | 6 | 182.81 |
| 10/09/2026 21:02 | 3 | 182.85 |
| 10/09/2026 21:02 | 1 | 182.90 |
| 10/09/2026 21:02 | 1 | 182.91 |
| 10/09/2026 21:02 | 1 | 182.91 |
| 10/09/2026 21:02 | 17 | 182.96 |
| 10/09/2026 21:02 | 100 | 182.99 |
| 10/09/2026 21:02 | 100 | 182.99 |
| 10/09/2026 21:02 | 1 | 183.04 |
| 10/09/2026 21:02 | 5 | 183.06 |
| 10/09/2026 21:02 | 35 | 183.06 |
| 10/09/2026 21:02 | 13 | 183.06 |
| 10/09/2026 21:02 | 40 | 183.07 |
| 10/09/2026 21:02 | 5 | 183.07 |
| 10/09/2026 21:02 | 20 | 183.07 |
| 10/09/2026 21:02 | 100 | 183.08 |
| 10/09/2026 21:02 | 100 | 183.08 |
| 10/09/2026 21:01 | 80 | 183.11 |
| 10/09/2026 21:01 | 1 | 183.11 |
| 10/09/2026 21:00 | 1 | 183.15 |
| 10/09/2026 21:00 | 20 | 183.13 |
| 10/09/2026 21:00 | 2 | 183.13 |
| 10/09/2026 21:00 | 20 | 183.13 |
| 10/09/2026 21:00 | 2 | 183.13 |
| 10/09/2026 21:00 | 2 | 183.13 |
| 10/09/2026 21:00 | 2 | 183.13 |
| 10/09/2026 21:00 | 20 | 183.13 |
| 10/09/2026 21:00 | 13 | 183.34 |
| 10/09/2026 20:59 | 1 | 183.13 |
| 10/09/2026 20:59 | 2 | 183.13 |
| 10/09/2026 20:59 | 1 | 183.18 |
| 10/09/2026 20:59 | 20 | 183.17 |
| 10/09/2026 20:59 | 1 | 183.27 |
| 10/09/2026 20:59 | 1 | 183.28 |
| 10/09/2026 20:59 | 1 | 183.30 |
| 10/09/2026 20:58 | 1 | 183.32 |
| 10/09/2026 20:58 | 20 | 183.50 |
| 10/09/2026 20:58 | 80 | 183.50 |
| 10/09/2026 20:58 | 20 | 183.51 |
| 10/09/2026 20:58 | 11 | 183.51 |
| 10/09/2026 20:58 | 100 | 183.52 |
| 10/09/2026 20:58 | 11 | 183.52 |
| 10/09/2026 20:57 | 1 | 183.84 |
| 10/09/2026 20:56 | 11 | 183.84 |
| 10/09/2026 20:55 | 9 | 183.84 |
| 10/09/2026 20:55 | 83 | 184.11 |
| 10/09/2026 20:55 | 5 | 183.95 |
| 10/09/2026 20:55 | 1 | 183.93 |
| 10/09/2026 20:55 | 100 | 183.92 |
| 10/09/2026 20:54 | 2 | 183.62 |
| 10/09/2026 20:53 | 3 | 183.53 |
| 10/09/2026 20:53 | 1 | 183.56 |
| 10/09/2026 20:52 | 71 | 183.56 |
| 10/09/2026 20:52 | 3 | 183.57 |
| 10/09/2026 20:51 | 100 | 183.71 |
| 10/09/2026 20:51 | 99 | 183.74 |
| 10/09/2026 20:51 | 15 | 183.74 |
| 10/09/2026 20:51 | 100 | 183.89 |
| 10/09/2026 20:51 | 16 | 183.89 |
| 10/09/2026 20:51 | 62 | 183.89 |
| 10/09/2026 20:51 | 14 | 184.40 |
| 10/09/2026 20:50 | 4 | 184.32 |
| 10/09/2026 20:50 | 1 | 184.29 |
| 10/09/2026 20:49 | 6 | 184.22 |
| 10/09/2026 20:49 | 9 | 184.21 |
| 10/09/2026 20:49 | 100 | 184.16 |
| 10/09/2026 20:49 | 100 | 184.12 |
| 10/09/2026 20:49 | 100 | 184.11 |
| 10/09/2026 20:49 | 100 | 184.10 |
| 10/09/2026 20:49 | 1 | 184.09 |
| 10/09/2026 20:49 | 4 | 184.08 |
| 10/09/2026 20:49 | 1 | 184.08 |
| 10/09/2026 20:49 | 2 | 184.08 |
| 10/09/2026 20:49 | 1 | 184.07 |
| 10/09/2026 20:49 | 1 | 184.07 |
| 10/09/2026 20:49 | 1 | 184.07 |
| 10/09/2026 20:49 | 5 | 184.07 |
| 10/09/2026 20:49 | 9 | 184.06 |
| 10/09/2026 20:49 | 9 | 184.06 |
| 10/09/2026 20:49 | 56 | 184.05 |
| 10/09/2026 20:49 | 18 | 184.05 |
| 10/09/2026 20:49 | 8 | 184.05 |
| 10/09/2026 20:49 | 18 | 184.05 |
| 10/09/2026 20:49 | 1 | 184.04 |
| 10/09/2026 20:49 | 6 | 184.04 |
| 10/09/2026 20:49 | 1 | 184.03 |
| 10/09/2026 20:49 | 1 | 184.02 |
| 10/09/2026 20:49 | 6 | 184.02 |
| 10/09/2026 20:49 | 6 | 184.02 |
| 10/09/2026 20:49 | 6 | 184.02 |
| 10/09/2026 20:49 | 1 | 184.01 |
| 10/09/2026 20:49 | 6 | 184.00 |
| 10/09/2026 20:49 | 1 | 183.93 |
| 10/09/2026 20:49 | 1 | 183.92 |
| 10/09/2026 20:49 | 1 | 183.92 |
| 10/09/2026 20:49 | 100 | 183.91 |
| 10/09/2026 20:49 | 100 | 183.90 |
| 10/09/2026 20:48 | 1 | 183.68 |
| 10/09/2026 20:48 | 11 | 183.53 |
| 10/09/2026 20:48 | 11 | 183.53 |
| 10/09/2026 20:48 | 11 | 183.53 |
| 10/09/2026 20:47 | 15 | 183.55 |
| 10/09/2026 20:47 | 55 | 183.58 |
| 10/09/2026 20:47 | 40 | 183.62 |
| 10/09/2026 20:47 | 20 | 183.65 |
| 10/09/2026 20:47 | 1 | 183.85 |
| 10/09/2026 20:47 | 51 | 183.95 |
| 10/09/2026 20:47 | 15 | 183.865 |
| 10/09/2026 20:46 | 1 | 183.95 |
| 10/09/2026 20:45 | 11 | 183.90 |
| 10/09/2026 20:45 | 3 | 183.87 |
| 10/09/2026 20:45 | 1 | 183.86 |
| 10/09/2026 20:45 | 2 | 183.85 |
| 10/09/2026 20:45 | 1 | 183.85 |
| 10/09/2026 20:45 | 1 | 183.85 |
| 10/09/2026 20:45 | 1 | 183.85 |
| 10/09/2026 20:45 | 1 | 183.85 |
| 10/09/2026 20:45 | 1 | 183.85 |
| 10/09/2026 20:45 | 3 | 183.85 |
| 10/09/2026 20:45 | 100 | 183.83 |
| 10/09/2026 20:44 | 2 | 183.90 |
| 10/09/2026 20:44 | 1 | 184.04 |
| 10/09/2026 20:43 | 4 | 184.00 |
| 10/09/2026 20:43 | 1 | 183.98 |
| 10/09/2026 20:43 | 11 | 183.82 |
| 10/09/2026 20:42 | 25 | 183.88 |
| 10/09/2026 20:42 | 25 | 183.88 |
| 10/09/2026 20:42 | 1 | 183.89 |
| 10/09/2026 20:37 | 1 | 183.80 |
| 10/09/2026 20:37 | 19 | 183.76 |
| 10/09/2026 20:37 | 29 | 184.15 |
| 10/09/2026 20:37 | 100 | 183.93 |
| 10/09/2026 20:37 | 100 | 183.93 |
| 10/09/2026 20:36 | 99 | 184.13 |
| 10/09/2026 20:36 | 100 | 184.09 |
| 10/09/2026 20:36 | 1 | 184.09 |
| 10/09/2026 20:36 | 16 | 184.11 |
| 10/09/2026 20:36 | 4 | 184.11 |
| 10/09/2026 20:36 | 28 | 184.16 |
| 10/09/2026 20:36 | 100 | 184.16 |
| 10/09/2026 20:36 | 100 | 184.16 |
| 10/09/2026 20:36 | 2 | 184.17 |
| 10/09/2026 20:36 | 1 | 184.17 |
| 10/09/2026 20:36 | 1 | 184.17 |
| 10/09/2026 20:36 | 1 | 184.19 |
| 10/09/2026 20:36 | 5 | 184.20 |
| 10/09/2026 20:36 | 2 | 184.20 |
| 10/09/2026 20:36 | 100 | 184.21 |
| 10/09/2026 20:36 | 20 | 184.33 |
| 10/09/2026 20:35 | 16 | 184.33 |
| 10/09/2026 20:35 | 16 | 184.33 |
| 10/09/2026 20:35 | 82 | 184.35 |
| 10/09/2026 20:34 | 3 | 184.44 |
| 10/09/2026 20:34 | 1 | 184.54 |
| 10/09/2026 20:33 | 77 | 184.43 |
| 10/09/2026 20:33 | 1 | 184.27 |
| 10/09/2026 20:32 | 100 | 184.43 |
| 10/09/2026 20:32 | 19 | 184.30 |
| 10/09/2026 20:32 | 1 | 184.27 |
| 10/09/2026 20:31 | 6 | 184.21 |
| 10/09/2026 20:29 | 29 | 184.22 |
| 10/09/2026 20:29 | 1 | 184.40 |
| 10/09/2026 20:28 | 100 | 184.46 |
| 10/09/2026 20:28 | 1 | 184.55 |
| 10/09/2026 20:25 | 25 | 184.35 |
| 10/09/2026 20:24 | 1 | 184.35 |
| 10/09/2026 20:24 | 86 | 184.30 |
| 10/09/2026 20:24 | 8 | 184.32 |
| 10/09/2026 20:24 | 2 | 184.32 |
| 10/09/2026 20:24 | 3 | 184.32 |
| 10/09/2026 20:24 | 8 | 184.32 |
| 10/09/2026 20:24 | 13 | 184.40 |
| 10/09/2026 20:24 | 21 | 184.40 |
| 10/09/2026 20:24 | 21 | 184.40 |
| 10/09/2026 20:24 | 21 | 184.40 |
| 10/09/2026 20:24 | 21 | 184.40 |
| 10/09/2026 20:24 | 21 | 184.40 |
| 10/09/2026 20:24 | 11 | 184.40 |
| 10/09/2026 20:24 | 11 | 184.40 |
| 10/09/2026 20:24 | 4 | 184.40 |
| 10/09/2026 20:23 | 4 | 184.41 |
| 10/09/2026 20:23 | 6 | 184.51 |
| 10/09/2026 20:23 | 40 | 184.50 |
| 10/09/2026 20:23 | 6 | 184.50 |
| 10/09/2026 20:23 | 2 | 184.50 |
| 10/09/2026 20:23 | 100 | 184.49 |
| 10/09/2026 20:23 | 6 | 184.49 |
| 10/09/2026 20:23 | 4 | 184.49 |
| 10/09/2026 20:23 | 6 | 184.49 |
| 10/09/2026 20:23 | 6 | 184.49 |
| 10/09/2026 20:23 | 1 | 184.45 |
| 10/09/2026 20:21 | 1 | 184.33 |
| 10/09/2026 20:21 | 1 | 184.33 |
| 10/09/2026 20:21 | 9 | 184.33 |
| 10/09/2026 20:21 | 2 | 184.33 |
| 10/09/2026 20:21 | 10 | 184.33 |
| 10/09/2026 20:21 | 1 | 184.26 |
| 10/09/2026 20:21 | 1 | 184.26 |
| 10/09/2026 20:21 | 1 | 184.25 |
| 10/09/2026 20:21 | 1 | 184.25 |
| 10/09/2026 20:21 | 1 | 184.25 |
| 10/09/2026 20:21 | 1 | 184.26 |
| 10/09/2026 20:21 | 1 | 184.26 |
| 10/09/2026 20:21 | 1 | 184.26 |
| 10/09/2026 20:21 | 1 | 184.26 |
| 10/09/2026 20:21 | 1 | 184.26 |
| 10/09/2026 20:21 | 1 | 184.26 |
| 10/09/2026 20:20 | 1 | 184.26 |
| 10/09/2026 20:20 | 1 | 184.26 |
| 10/09/2026 20:20 | 1 | 184.26 |
| 10/09/2026 20:20 | 1 | 184.26 |
| 10/09/2026 20:20 | 1 | 184.26 |
| 10/09/2026 20:20 | 1 | 184.26 |
| 10/09/2026 20:20 | 1 | 184.26 |
| 10/09/2026 20:20 | 1 | 184.26 |
| 10/09/2026 20:20 | 1 | 184.26 |
| 10/09/2026 20:20 | 1 | 184.26 |
| 10/09/2026 20:20 | 3 | 184.32 |
| 10/09/2026 20:20 | 1 | 184.31 |
| 10/09/2026 20:20 | 2 | 184.30 |
| 10/09/2026 20:20 | 1 | 184.28 |
| 10/09/2026 20:20 | 1 | 184.25 |
| 10/09/2026 20:20 | 25 | 184.03 |
| 10/09/2026 20:19 | 5 | 184.01 |
| 10/09/2026 20:19 | 5 | 184.01 |
| 10/09/2026 20:19 | 5 | 184.01 |
| 10/09/2026 20:19 | 5 | 184.01 |
| 10/09/2026 20:19 | 5 | 184.01 |
| 10/09/2026 20:19 | 100 | 184.09 |
| 10/09/2026 20:18 | 1 | 184.225 |
| 10/09/2026 20:18 | 51 | 183.98 |
| 10/09/2026 20:18 | 1 | 183.98 |
| 10/09/2026 20:16 | 1 | 184.22 |
| 10/09/2026 20:12 | 14 | 184.09 |
| 10/09/2026 20:12 | 3 | 184.18 |
| 10/09/2026 20:11 | 100 | 183.96 |
| 10/09/2026 20:09 | 92 | 183.83 |
| 10/09/2026 20:09 | 2 | 184.13 |
| 10/09/2026 20:09 | 1 | 184.02 |
| 10/09/2026 20:09 | 2 | 183.98 |
| 10/09/2026 20:09 | 4 | 183.97 |
| 10/09/2026 20:08 | 7 | 183.71 |
| 10/09/2026 20:05 | 42 | 183.55 |
| 10/09/2026 20:04 | 23 | 183.59 |
| 10/09/2026 20:04 | 9 | 183.59 |
| 10/09/2026 20:04 | 5 | 183.59 |
| 10/09/2026 20:04 | 2 | 183.59 |
| 10/09/2026 20:04 | 2 | 183.59 |
| 10/09/2026 20:04 | 1 | 183.59 |
| 10/09/2026 20:04 | 1 | 183.59 |
| 10/09/2026 20:04 | 1 | 183.59 |
| 10/09/2026 20:04 | 1 | 183.59 |
| 10/09/2026 20:04 | 1 | 183.59 |
| 10/09/2026 20:04 | 4 | 183.59 |
| 10/09/2026 20:03 | 100 | 183.32 |
| 10/09/2026 20:02 | 100 | 183.41 |
| 10/09/2026 20:02 | 1 | 183.41 |
| 10/09/2026 20:02 | 20 | 183.47 |
| 10/09/2026 20:02 | 1 | 183.65 |
| 10/09/2026 20:02 | 3 | 183.65 |
| 10/09/2026 20:02 | 12 | 183.68 |
| 10/09/2026 20:01 | 20 | 183.71 |
| 10/09/2026 20:01 | 5 | 183.83 |
| 10/09/2026 20:01 | 100 | 183.83 |
| 10/09/2026 20:01 | 41 | 183.84 |
| 10/09/2026 20:01 | 20 | 183.84 |
| 10/09/2026 20:01 | 100 | 183.87 |
| 10/09/2026 20:00 | 20 | 183.94 |
| 10/09/2026 20:00 | 100 | 183.94 |
| 10/09/2026 20:00 | 100 | 183.94 |
| 10/09/2026 20:00 | 2 | 184.00 |
| 10/09/2026 20:00 | 100 | 184.00 |
| 10/09/2026 19:59 | 1 | 184.07 |
| 10/09/2026 19:59 | 1 | 184.05 |
| 10/09/2026 19:59 | 1 | 184.03 |
| 10/09/2026 19:59 | 1 | 183.90 |
| 10/09/2026 19:58 | 100 | 183.905 |
| 10/09/2026 19:57 | 100 | 183.87 |
| 10/09/2026 19:56 | 40 | 184.00 |
| 10/09/2026 19:56 | 20 | 184.00 |
| 10/09/2026 19:56 | 40 | 183.99 |
| 10/09/2026 19:56 | 100 | 183.99 |
| 10/09/2026 19:56 | 60 | 183.99 |
| 10/09/2026 19:56 | 100 | 183.99 |
| 10/09/2026 19:56 | 100 | 183.99 |
| 10/09/2026 19:56 | 11 | 183.94 |
| 10/09/2026 19:55 | 1 | 183.87 |
| 10/09/2026 19:55 | 1 | 183.85 |
| 10/09/2026 19:55 | 1 | 183.84 |
| 10/09/2026 19:55 | 1 | 183.83 |
| 10/09/2026 19:52 | 1 | 183.72 |
| 10/09/2026 19:52 | 2 | 183.72 |
| 10/09/2026 19:52 | 5 | 183.72 |
| 10/09/2026 19:52 | 100 | 183.73 |
| 10/09/2026 19:52 | 74 | 183.86 |
| 10/09/2026 19:52 | 20 | 183.86 |
| 10/09/2026 19:52 | 6 | 183.86 |
| 10/09/2026 19:52 | 20 | 183.86 |
| 10/09/2026 19:52 | 1 | 183.84 |
| 10/09/2026 19:52 | 1 | 183.82 |
| 10/09/2026 19:52 | 5 | 183.82 |
| 10/09/2026 19:52 | 1 | 183.81 |
| 10/09/2026 19:52 | 100 | 183.80 |
| 10/09/2026 19:52 | 1 | 183.70 |
| 10/09/2026 19:52 | 1 | 183.67 |
| 10/09/2026 19:52 | 1 | 183.67 |
| 10/09/2026 19:51 | 1 | 183.51 |
| 10/09/2026 19:51 | 3 | 183.51 |
| 10/09/2026 19:51 | 9 | 183.51 |
| 10/09/2026 19:51 | 2 | 183.51 |
| 10/09/2026 19:51 | 15 | 183.50 |
| 10/09/2026 19:51 | 15 | 183.50 |
| 10/09/2026 19:51 | 15 | 183.50 |
| 10/09/2026 19:51 | 15 | 183.50 |
| 10/09/2026 19:50 | 100 | 183.30 |
| 10/09/2026 19:50 | 100 | 183.31 |
| 10/09/2026 19:50 | 100 | 183.32 |
| 10/09/2026 19:50 | 21 | 183.47 |
| 10/09/2026 19:50 | 21 | 183.47 |
| 10/09/2026 19:49 | 7 | 183.34 |
| 10/09/2026 19:48 | 3 | 183.50 |
| 10/09/2026 19:47 | 1 | 183.27 |
| 10/09/2026 19:47 | 2 | 183.27 |
| 10/09/2026 19:47 | 100 | 183.34 |
| 10/09/2026 19:47 | 3 | 183.49 |
| 10/09/2026 19:47 | 3 | 183.49 |
| 10/09/2026 19:46 | 2 | 183.50 |
| 10/09/2026 19:46 | 9 | 183.43 |
| 10/09/2026 19:46 | 2 | 183.43 |
| 10/09/2026 19:46 | 1 | 183.32 |
| 10/09/2026 19:46 | 1 | 183.32 |
| 10/09/2026 19:46 | 1 | 183.32 |
| 10/09/2026 19:46 | 1 | 183.32 |
| 10/09/2026 19:46 | 1 | 183.32 |
| 10/09/2026 19:46 | 1 | 183.32 |
| 10/09/2026 19:45 | 90 | 183.41 |
| 10/09/2026 19:45 | 1 | 183.365 |
| 10/09/2026 19:45 | 1 | 183.365 |
| 10/09/2026 19:45 | 1 | 183.29 |
| 10/09/2026 19:45 | 1 | 183.29 |
| 10/09/2026 19:45 | 1 | 183.29 |
| 10/09/2026 19:45 | 1 | 183.29 |
| 10/09/2026 19:45 | 1 | 183.29 |
| 10/09/2026 19:45 | 11 | 183.33 |
| 10/09/2026 19:45 | 2 | 183.21 |
| 10/09/2026 19:45 | 72 | 183.24 |
| 10/09/2026 19:45 | 11 | 183.26 |
| 10/09/2026 19:45 | 6 | 183.28 |
| 10/09/2026 19:45 | 23 | 183.34 |
| 10/09/2026 19:45 | 2 | 183.34 |
| 10/09/2026 19:45 | 98 | 183.35 |
| 10/09/2026 19:45 | 2 | 183.35 |
| 10/09/2026 19:45 | 13 | 183.43 |
| 10/09/2026 19:44 | 3 | 183.47 |
| 10/09/2026 19:43 | 11 | 183.56 |
| 10/09/2026 19:42 | 68 | 183.60 |
| 10/09/2026 19:39 | 100 | 183.44 |
| 10/09/2026 19:38 | 20 | 183.60 |
| 10/09/2026 19:38 | 3 | 183.61 |
| 10/09/2026 19:37 | 100 | 183.73 |
| 10/09/2026 19:37 | 3 | 183.73 |
| 10/09/2026 19:37 | 100 | 183.73 |
| 10/09/2026 19:37 | 100 | 183.76 |
| 10/09/2026 19:37 | 60 | 183.76 |
| 10/09/2026 19:37 | 1 | 183.84 |
| 10/09/2026 19:37 | 25 | 183.88 |
| 10/09/2026 19:37 | 43 | 183.76 |
| 10/09/2026 19:37 | 1 | 183.76 |
| 10/09/2026 19:37 | 100 | 183.77 |
| 10/09/2026 19:37 | 25 | 183.86 |
| 10/09/2026 19:37 | 3 | 183.79 |
| 10/09/2026 19:37 | 20 | 183.78 |
| 10/09/2026 19:36 | 44 | 183.73 |
| 10/09/2026 19:36 | 25 | 183.76 |
| 10/09/2026 19:36 | 25 | 183.76 |
| 10/09/2026 19:36 | 10 | 183.77 |
| 10/09/2026 19:36 | 100 | 183.76 |
| 10/09/2026 19:36 | 1 | 183.75 |
| 10/09/2026 19:36 | 10 | 183.73 |
| 10/09/2026 19:36 | 10 | 183.70 |
| 10/09/2026 19:36 | 55 | 183.59 |
| 10/09/2026 19:36 | 4 | 183.59 |
| 10/09/2026 19:36 | 1 | 183.49 |
| 10/09/2026 19:36 | 1 | 183.49 |
| 10/09/2026 19:36 | 1 | 183.49 |
| 10/09/2026 19:36 | 1 | 183.49 |
| 10/09/2026 19:36 | 1 | 183.49 |
| 10/09/2026 19:36 | 1 | 183.49 |
| 10/09/2026 19:36 | 1 | 183.49 |
| 10/09/2026 19:36 | 1 | 183.48 |
| 10/09/2026 19:36 | 1 | 183.48 |
| 10/09/2026 19:35 | 1 | 183.52 |
| 10/09/2026 19:35 | 1 | 183.615 |
| 10/09/2026 19:35 | 1 | 183.61 |
| 10/09/2026 19:35 | 1 | 183.61 |
| 10/09/2026 19:35 | 1 | 183.61 |
| 10/09/2026 19:35 | 1 | 183.61 |
| 10/09/2026 19:35 | 1 | 183.625 |
| 10/09/2026 19:35 | 1 | 183.625 |
| 10/09/2026 19:35 | 1 | 183.63 |
| 10/09/2026 19:35 | 1 | 183.63 |
| 10/09/2026 19:35 | 1 | 183.63 |
| 10/09/2026 19:35 | 1 | 183.63 |
| 10/09/2026 19:35 | 1 | 183.63 |
| 10/09/2026 19:35 | 1 | 183.63 |
| 10/09/2026 19:35 | 1 | 183.63 |
| 10/09/2026 19:35 | 1 | 183.63 |
| 10/09/2026 19:35 | 1 | 183.63 |
| 10/09/2026 19:35 | 1 | 183.63 |
| 10/09/2026 19:35 | 1 | 183.63 |
| 10/09/2026 19:35 | 5 | 183.56 |
| 10/09/2026 19:35 | 36 | 183.56 |
| 10/09/2026 19:34 | 4 | 183.47 |
| 10/09/2026 19:34 | 1 | 183.68 |
| 10/09/2026 19:34 | 2 | 183.65 |
| 10/09/2026 19:34 | 2 | 183.64 |
| 10/09/2026 19:33 | 20 | 183.62 |
| 10/09/2026 19:33 | 20 | 183.47 |
| 10/09/2026 19:32 | 1 | 183.57 |
| 10/09/2026 19:32 | 78 | 183.39 |
| 10/09/2026 19:31 | 1 | 183.56 |
| 10/09/2026 19:31 | 2 | 183.35 |
| 10/09/2026 19:30 | 5 | 183.19 |
| 10/09/2026 19:30 | 7 | 183.27 |
| 10/09/2026 19:30 | 2 | 183.27 |
| 10/09/2026 19:29 | 7 | 183.30 |
| 10/09/2026 19:29 | 25 | 183.30 |
| 10/09/2026 19:29 | 6 | 183.31 |
| 10/09/2026 19:29 | 6 | 183.32 |
| 10/09/2026 19:29 | 3 | 183.36 |
| 10/09/2026 19:29 | 14 | 183.37 |
| 10/09/2026 19:29 | 3 | 183.41 |
| 10/09/2026 19:29 | 4 | 183.41 |
| 10/09/2026 19:29 | 1 | 183.37 |
| 10/09/2026 19:27 | 5 | 183.37 |
| 10/09/2026 19:27 | 2 | 183.58 |
| 10/09/2026 19:25 | 5 | 183.36 |
| 10/09/2026 19:25 | 25 | 183.36 |
| 10/09/2026 19:25 | 9 | 183.37 |
| 10/09/2026 19:24 | 11 | 183.715 |
| 10/09/2026 19:23 | 2 | 183.715 |
| 10/09/2026 19:23 | 1 | 183.71 |
| 10/09/2026 19:22 | 1 | 183.785 |
| 10/09/2026 19:21 | 11 | 183.675 |
| 10/09/2026 19:21 | 1 | 183.675 |
| 10/09/2026 19:21 | 1 | 183.66 |
| 10/09/2026 19:19 | 35 | 183.60 |
| 10/09/2026 19:19 | 3 | 183.68 |
| 10/09/2026 19:19 | 1 | 183.67 |
| 10/09/2026 19:19 | 4 | 183.61 |
| 10/09/2026 19:19 | 6 | 183.61 |
| 10/09/2026 19:18 | 2 | 183.61 |
| 10/09/2026 19:18 | 1 | 183.58 |
| 10/09/2026 19:17 | 2 | 183.54 |
| 10/09/2026 19:17 | 8 | 183.61 |
| 10/09/2026 19:17 | 4 | 183.52 |
| 10/09/2026 19:17 | 10 | 183.45 |
| 10/09/2026 19:17 | 21 | 183.32 |
| 10/09/2026 19:16 | 3 | 183.38 |
| 10/09/2026 19:15 | 1 | 183.31 |
| 10/09/2026 19:15 | 100 | 183.12 |
| 10/09/2026 19:14 | 1 | 183.25 |
| 10/09/2026 19:14 | 8 | 183.27 |
| 10/09/2026 19:14 | 16 | 183.23 |
| 10/09/2026 19:14 | 1 | 183.24 |
| 10/09/2026 19:14 | 2 | 183.29 |
| 10/09/2026 19:14 | 20 | 183.17 |
| 10/09/2026 19:13 | 1 | 183.10 |
| 10/09/2026 19:12 | 150 | 183.11 |
| 10/09/2026 19:12 | 1 | 183.07 |
| 10/09/2026 19:12 | 9 | 183.07 |
| 10/09/2026 19:12 | 9 | 183.06 |
| 10/09/2026 19:12 | 1 | 183.06 |
| 10/09/2026 19:12 | 1 | 183.00 |
| 10/09/2026 19:12 | 63 | 183.00 |
| 10/09/2026 19:12 | 37 | 183.00 |
| 10/09/2026 19:11 | 95 | 182.90 |
| 10/09/2026 19:11 | 5 | 182.90 |
| 10/09/2026 19:11 | 1 | 182.84 |
| 10/09/2026 19:11 | 2 | 182.83 |
| 10/09/2026 19:11 | 2 | 182.83 |
| 10/09/2026 19:11 | 9 | 182.83 |
| 10/09/2026 19:11 | 1 | 182.83 |
| 10/09/2026 19:11 | 4 | 182.83 |
| 10/09/2026 19:10 | 38 | 182.72 |
| 10/09/2026 19:10 | 1 | 182.81 |
| 10/09/2026 19:10 | 100 | 182.68 |
| 10/09/2026 19:09 | 20 | 182.76 |
| 10/09/2026 19:09 | 10 | 182.74 |
| 10/09/2026 19:09 | 22 | 182.73 |
| 10/09/2026 19:09 | 35 | 182.73 |
| 10/09/2026 19:09 | 6 | 182.61 |
| 10/09/2026 19:09 | 8 | 182.70 |
| 10/09/2026 19:09 | 25 | 182.71 |
| 10/09/2026 19:09 | 8 | 182.57 |
| 10/09/2026 19:09 | 2 | 182.72 |
| 10/09/2026 19:09 | 100 | 182.68 |
| 10/09/2026 19:09 | 1 | 182.66 |
| 10/09/2026 19:09 | 15 | 182.64 |
| 10/09/2026 19:07 | 1 | 182.46 |
| 10/09/2026 19:07 | 1 | 182.46 |
| 10/09/2026 19:06 | 2 | 182.59 |
| 10/09/2026 19:06 | 9 | 182.60 |
| 10/09/2026 19:05 | 36 | 182.54 |
| 10/09/2026 19:05 | 6 | 182.58 |
| 10/09/2026 19:04 | 9 | 182.63 |
| 10/09/2026 19:04 | 2 | 182.63 |
| 10/09/2026 19:04 | 4 | 182.64 |
| 10/09/2026 19:04 | 1 | 182.64 |
| 10/09/2026 19:03 | 20 | 182.60 |
| 10/09/2026 19:03 | 10 | 182.52 |
| 10/09/2026 19:03 | 15 | 182.52 |
| 10/09/2026 19:03 | 5 | 182.52 |
| 10/09/2026 19:03 | 10 | 182.52 |
| 10/09/2026 19:03 | 15 | 182.52 |
| 10/09/2026 19:03 | 40 | 182.48 |
| 10/09/2026 19:03 | 15 | 182.52 |
| 10/09/2026 19:03 | 15 | 182.52 |
| 10/09/2026 19:03 | 15 | 182.52 |
| 10/09/2026 19:03 | 3 | 182.57 |
| 10/09/2026 19:03 | 2 | 182.57 |
| 10/09/2026 19:03 | 9 | 182.57 |
| 10/09/2026 19:03 | 1 | 182.57 |
| 10/09/2026 19:03 | 50 | 182.56 |
| 10/09/2026 19:03 | 15 | 182.56 |
| 10/09/2026 19:03 | 15 | 182.56 |
| 10/09/2026 19:03 | 15 | 182.56 |
| 10/09/2026 19:03 | 5 | 182.56 |
| 10/09/2026 19:03 | 10 | 182.53 |
| 10/09/2026 19:03 | 35 | 182.53 |
| 10/09/2026 19:03 | 20 | 182.53 |
| 10/09/2026 19:03 | 20 | 182.53 |
| 10/09/2026 19:03 | 15 | 182.53 |
| 10/09/2026 19:03 | 4 | 182.56 |
| 10/09/2026 19:03 | 10 | 182.53 |
| 10/09/2026 19:02 | 2 | 182.45 |
| 10/09/2026 19:02 | 2 | 182.44 |
| 10/09/2026 19:02 | 2 | 182.44 |
| 10/09/2026 19:01 | 25 | 182.30 |
| 10/09/2026 19:00 | 4 | 182.25 |
| 10/09/2026 18:59 | 1 | 182.25 |
| 10/09/2026 18:59 | 1 | 182.25 |
| 10/09/2026 18:59 | 1 | 182.43 |
| 10/09/2026 18:58 | 3 | 182.18 |
| 10/09/2026 18:58 | 28 | 182.18 |
| 10/09/2026 18:58 | 12 | 182.18 |
| 10/09/2026 18:58 | 6 | 182.21 |
| 10/09/2026 18:58 | 5 | 182.21 |
| 10/09/2026 18:58 | 1 | 182.21 |
| 10/09/2026 18:58 | 4 | 182.32 |
| 10/09/2026 18:55 | 6 | 182.32 |
| 10/09/2026 18:55 | 60 | 182.32 |
| 10/09/2026 18:55 | 6 | 182.33 |
| 10/09/2026 18:55 | 6 | 182.33 |
| 10/09/2026 18:55 | 6 | 182.34 |
| 10/09/2026 18:55 | 3 | 182.34 |
| 10/09/2026 18:55 | 1 | 182.35 |
| 10/09/2026 18:55 | 2 | 182.35 |
| 10/09/2026 18:55 | 4 | 182.35 |
| 10/09/2026 18:55 | 3 | 182.40 |
| 10/09/2026 18:55 | 3 | 182.40 |
| 10/09/2026 18:55 | 6 | 182.44 |
| 10/09/2026 18:54 | 1 | 182.45 |
| 10/09/2026 18:54 | 6 | 182.46 |
| 10/09/2026 18:54 | 4 | 182.48 |
| 10/09/2026 18:53 | 5 | 182.58 |
| 10/09/2026 18:52 | 14 | 182.74 |
| 10/09/2026 18:51 | 1 | 182.84 |
| 10/09/2026 18:51 | 1 | 182.90 |
| 10/09/2026 18:51 | 70 | 182.74 |
| 10/09/2026 18:51 | 2 | 182.74 |
| 10/09/2026 18:51 | 100 | 182.76 |
| 10/09/2026 18:51 | 100 | 182.78 |
| 10/09/2026 18:50 | 100 | 182.72 |
| 10/09/2026 18:49 | 100 | 182.64 |
| 10/09/2026 18:49 | 13 | 182.57 |
| 10/09/2026 18:49 | 7 | 182.57 |
| 10/09/2026 18:49 | 7 | 182.57 |
| 10/09/2026 18:49 | 1 | 182.60 |
| 10/09/2026 18:49 | 3 | 182.68 |
| 10/09/2026 18:49 | 5 | 182.68 |
| 10/09/2026 18:47 | 10 | 182.73 |
| 10/09/2026 18:47 | 100 | 182.65 |
| 10/09/2026 18:47 | 3 | 182.59 |
| 10/09/2026 18:47 | 1 | 182.59 |
| 10/09/2026 18:47 | 1 | 182.58 |
| 10/09/2026 18:47 | 5 | 182.58 |
| 10/09/2026 18:47 | 1 | 182.57 |
| 10/09/2026 18:47 | 1 | 182.54 |
| 10/09/2026 18:47 | 1 | 182.54 |
| 10/09/2026 18:47 | 3 | 182.54 |
| 10/09/2026 18:47 | 10 | 182.52 |
| 10/09/2026 18:46 | 1 | 182.51 |
| 10/09/2026 18:46 | 5 | 182.51 |
| 10/09/2026 18:46 | 10 | 182.51 |
| 10/09/2026 18:46 | 10 | 182.48 |
| 10/09/2026 18:44 | 3 | 182.06 |
| 10/09/2026 18:44 | 1 | 182.13 |
| 10/09/2026 18:43 | 40 | 182.13 |
| 10/09/2026 18:43 | 6 | 182.14 |
| 10/09/2026 18:43 | 7 | 182.19 |
| 10/09/2026 18:42 | 58 | 182.26 |
| 10/09/2026 18:42 | 1 | 182.26 |
| 10/09/2026 18:42 | 7 | 182.27 |
| 10/09/2026 18:41 | 1 | 182.26 |
| 10/09/2026 18:39 | 20 | 182.40 |
| 10/09/2026 18:39 | 3 | 182.40 |
| 10/09/2026 18:37 | 60 | 182.27 |
| 10/09/2026 18:36 | 65 | 182.31 |
| 10/09/2026 18:36 | 50 | 182.40 |
| 10/09/2026 18:35 | 35 | 182.38 |
| 10/09/2026 18:35 | 53 | 182.38 |
| 10/09/2026 18:35 | 7 | 182.38 |
| 10/09/2026 18:35 | 4 | 182.41 |
| 10/09/2026 18:35 | 40 | 182.42 |
| 10/09/2026 18:35 | 11 | 182.54 |
| 10/09/2026 18:35 | 5 | 182.49 |
| 10/09/2026 18:35 | 5 | 182.49 |
| 10/09/2026 18:35 | 1 | 182.49 |
| 10/09/2026 18:35 | 25 | 182.50 |
| 10/09/2026 18:32 | 100 | 182.59 |
| 10/09/2026 18:31 | 23 | 182.67 |
| 10/09/2026 18:31 | 8 | 182.67 |
| 10/09/2026 18:31 | 29 | 182.67 |
| 10/09/2026 18:31 | 20 | 182.68 |
| 10/09/2026 18:31 | 2 | 182.68 |
| 10/09/2026 18:31 | 11 | 182.74 |
| 10/09/2026 18:31 | 1 | 182.79 |
| 10/09/2026 18:30 | 2 | 182.72 |
| 10/09/2026 18:30 | 1 | 182.72 |
| 10/09/2026 18:30 | 2 | 182.70 |
| 10/09/2026 18:29 | 4 | 182.59 |
| 10/09/2026 18:28 | 2 | 182.49 |
| 10/09/2026 18:28 | 2 | 182.48 |
| 10/09/2026 18:28 | 25 | 182.48 |
| 10/09/2026 18:28 | 275 | 182.48 |
| 10/09/2026 18:28 | 27 | 182.47 |
| 10/09/2026 18:27 | 1 | 182.24 |
| 10/09/2026 18:27 | 1 | 182.245 |
| 10/09/2026 18:27 | 100 | 182.245 |
| 10/09/2026 18:23 | 25 | 182.16 |
| 10/09/2026 18:23 | 100 | 182.30 |
| 10/09/2026 18:23 | 18 | 182.16 |
| 10/09/2026 18:23 | 20 | 182.15 |
| 10/09/2026 18:23 | 20 | 182.15 |
| 10/09/2026 18:23 | 20 | 182.16 |
| 10/09/2026 18:23 | 40 | 182.16 |
| 10/09/2026 18:23 | 40 | 182.16 |
| 10/09/2026 18:22 | 1 | 182.255 |
| 10/09/2026 18:22 | 100 | 182.32 |
| 10/09/2026 18:21 | 1 | 182.10 |
| 10/09/2026 18:18 | 59 | 182.52 |
| 10/09/2026 18:18 | 100 | 182.46 |
| 10/09/2026 18:18 | 99 | 182.44 |
| 10/09/2026 18:18 | 1 | 182.44 |
| 10/09/2026 18:18 | 1 | 182.15 |
| 10/09/2026 18:15 | 25 | 182.42 |
| 10/09/2026 18:15 | 25 | 182.42 |
| 10/09/2026 18:15 | 25 | 182.42 |
| 10/09/2026 18:15 | 25 | 182.42 |
| 10/09/2026 18:15 | 25 | 182.42 |
| 10/09/2026 18:15 | 25 | 182.42 |
| 10/09/2026 18:15 | 9 | 182.70 |
| 10/09/2026 18:14 | 20 | 182.48 |
| 10/09/2026 18:13 | 10 | 182.53 |
| 10/09/2026 18:13 | 1 | 182.59 |
| 10/09/2026 18:13 | 1 | 182.53 |
| 10/09/2026 18:13 | 100 | 182.49 |
| 10/09/2026 18:13 | 5 | 182.48 |
| 10/09/2026 18:13 | 2 | 182.48 |
| 10/09/2026 18:12 | 17 | 182.48 |
| 10/09/2026 18:12 | 2 | 182.28 |
| 10/09/2026 18:10 | 1 | 181.90 |
| 10/09/2026 18:10 | 4 | 181.96 |
| 10/09/2026 18:10 | 6 | 182.02 |
| 10/09/2026 18:10 | 14 | 182.02 |
| 10/09/2026 18:10 | 20 | 182.07 |
| 10/09/2026 18:10 | 43 | 182.13 |
| 10/09/2026 18:10 | 12 | 182.13 |
| 10/09/2026 18:09 | 1 | 182.42 |
| 10/09/2026 18:09 | 10 | 182.20 |
| 10/09/2026 18:09 | 4 | 182.20 |
| 10/09/2026 18:09 | 34 | 182.14 |
| 10/09/2026 18:09 | 20 | 182.17 |
| 10/09/2026 18:09 | 1 | 182.17 |
| 10/09/2026 18:08 | 10 | 182.17 |
| 10/09/2026 18:08 | 10 | 182.20 |
| 10/09/2026 18:08 | 4 | 182.28 |
| 10/09/2026 18:04 | 1 | 182.47 |
| 10/09/2026 18:04 | 7 | 182.46 |
| 10/09/2026 18:04 | 9 | 182.46 |
| 10/09/2026 18:04 | 1 | 182.46 |
| 10/09/2026 18:04 | 1 | 182.40 |
| 10/09/2026 18:03 | 60 | 182.12 |
| 10/09/2026 18:01 | 25 | 182.05 |
| 10/09/2026 18:01 | 100 | 182.03 |
| 10/09/2026 18:01 | 100 | 182.03 |
| 10/09/2026 18:01 | 20 | 182.06 |
| 10/09/2026 18:01 | 80 | 182.06 |
| 10/09/2026 18:01 | 3 | 182.17 |
| 10/09/2026 18:01 | 3 | 182.28 |
| 10/09/2026 18:01 | 2 | 182.29 |
| 10/09/2026 18:01 | 2 | 182.29 |
| 10/09/2026 18:01 | 20 | 182.31 |
| 10/09/2026 18:01 | 7 | 182.34 |
| 10/09/2026 18:01 | 5 | 182.41 |
| 10/09/2026 18:01 | 20 | 182.48 |
| 10/09/2026 18:01 | 20 | 182.48 |
| 10/09/2026 18:01 | 1 | 182.59 |
| 10/09/2026 18:00 | 4 | 182.53 |
| 10/09/2026 17:55 | 1 | 182.38 |
| 10/09/2026 17:54 | 1 | 182.73 |
| 10/09/2026 17:53 | 4 | 182.50 |
| 10/09/2026 17:53 | 3 | 182.50 |
| 10/09/2026 17:53 | 1 | 182.50 |
| 10/09/2026 17:51 | 1 | 182.47 |
| 10/09/2026 17:50 | 1 | 182.465 |
| 10/09/2026 17:50 | 1 | 182.465 |
| 10/09/2026 17:49 | 100 | 182.36 |
| 10/09/2026 17:48 | 25 | 182.24 |
| 10/09/2026 17:47 | 1 | 182.24 |
| 10/09/2026 17:46 | 20 | 182.345 |
| 10/09/2026 17:46 | 6 | 182.29 |
| 10/09/2026 17:46 | 4 | 182.33 |
| 10/09/2026 17:45 | 4 | 182.64 |
| 10/09/2026 17:44 | 19 | 182.99 |
| 10/09/2026 17:44 | 100 | 182.71 |
| 10/09/2026 17:44 | 30 | 182.76 |
| 10/09/2026 17:44 | 2 | 182.65 |
| 10/09/2026 17:44 | 2 | 182.67 |
| 10/09/2026 17:44 | 20 | 182.70 |
| 10/09/2026 17:44 | 2 | 182.70 |
| 10/09/2026 17:44 | 30 | 182.70 |
| 10/09/2026 17:44 | 20 | 182.77 |
| 10/09/2026 17:44 | 100 | 182.82 |
| 10/09/2026 17:44 | 100 | 182.81 |
| 10/09/2026 17:44 | 100 | 182.82 |
| 10/09/2026 17:44 | 40 | 182.85 |
| 10/09/2026 17:44 | 100 | 182.85 |
| 10/09/2026 17:43 | 20 | 183.08 |
| 10/09/2026 17:42 | 100 | 182.89 |
| 10/09/2026 17:42 | 100 | 182.91 |
| 10/09/2026 17:42 | 25 | 182.98 |
| 10/09/2026 17:42 | 40 | 183.08 |
| 10/09/2026 17:41 | 1 | 183.23 |
| 10/09/2026 17:41 | 1 | 183.21 |
| 10/09/2026 17:41 | 2 | 183.21 |
| 10/09/2026 17:41 | 2 | 183.21 |
| 10/09/2026 17:41 | 1 | 183.07 |
| 10/09/2026 17:40 | 100 | 183.01 |
| 10/09/2026 17:40 | 100 | 182.99 |
| 10/09/2026 17:40 | 100 | 182.97 |
| 10/09/2026 17:40 | 75 | 183.00 |
| 10/09/2026 17:39 | 6 | 182.90 |
| 10/09/2026 17:39 | 20 | 182.93 |
| 10/09/2026 17:39 | 28 | 182.96 |
| 10/09/2026 17:39 | 5 | 183.02 |
| 10/09/2026 17:39 | 5 | 183.07 |
| 10/09/2026 17:39 | 112 | 183.07 |
| 10/09/2026 17:39 | 88 | 183.07 |
| 10/09/2026 17:39 | 5 | 183.08 |
| 10/09/2026 17:39 | 1 | 183.16 |
| 10/09/2026 17:39 | 1 | 183.16 |
| 10/09/2026 17:39 | 3 | 183.17 |
| 10/09/2026 17:39 | 20 | 183.32 |
| 10/09/2026 17:39 | 3 | 183.18 |
| 10/09/2026 17:39 | 2 | 183.35 |
| 10/09/2026 17:39 | 20 | 183.35 |
| 10/09/2026 17:39 | 20 | 183.35 |
| 10/09/2026 17:38 | 3 | 183.59 |
| 10/09/2026 17:38 | 1 | 183.57 |
| 10/09/2026 17:38 | 2 | 183.57 |
| 10/09/2026 17:38 | 9 | 183.56 |
| 10/09/2026 17:37 | 30 | 183.45 |
| 10/09/2026 17:37 | 100 | 183.40 |
| 10/09/2026 17:36 | 4 | 183.315 |
| 10/09/2026 17:35 | 1 | 183.52 |
| 10/09/2026 17:35 | 4 | 183.52 |
| 10/09/2026 17:35 | 3 | 183.42 |
| 10/09/2026 17:35 | 1 | 183.39 |
| 10/09/2026 17:35 | 1 | 183.38 |
| 10/09/2026 17:34 | 2 | 183.225 |
| 10/09/2026 17:34 | 1 | 183.33 |
| 10/09/2026 17:29 | 1 | 183.02 |
| 10/09/2026 17:28 | 25 | 183.09 |
| 10/09/2026 17:28 | 18 | 183.16 |
| 10/09/2026 17:28 | 20 | 183.18 |
| 10/09/2026 17:28 | 37 | 183.20 |
| 10/09/2026 17:28 | 63 | 183.20 |
| 10/09/2026 17:28 | 12 | 183.39 |
| 10/09/2026 17:28 | 1 | 183.39 |
| 10/09/2026 17:27 | 36 | 183.39 |
| 10/09/2026 17:27 | 100 | 183.55 |
| 10/09/2026 17:27 | 1 | 183.55 |
| 10/09/2026 17:27 | 5 | 183.55 |
| 10/09/2026 17:27 | 100 | 183.55 |
| 10/09/2026 17:27 | 1 | 183.57 |
| 10/09/2026 17:27 | 29 | 183.56 |
| 10/09/2026 17:27 | 20 | 183.56 |
| 10/09/2026 17:27 | 31 | 183.58 |
| 10/09/2026 17:27 | 2 | 183.63 |
| 10/09/2026 17:27 | 15 | 183.68 |
| 10/09/2026 17:26 | 5 | 183.68 |
| 10/09/2026 17:26 | 48 | 183.69 |
| 10/09/2026 17:25 | 20 | 183.83 |
| 10/09/2026 17:25 | 1 | 183.84 |
| 10/09/2026 17:25 | 1 | 183.88 |
| 10/09/2026 17:23 | 4 | 184.03 |
| 10/09/2026 17:23 | 3 | 184.03 |
| 10/09/2026 17:23 | 90 | 184.07 |
| 10/09/2026 17:23 | 10 | 184.07 |
| 10/09/2026 17:23 | 2 | 184.10 |
| 10/09/2026 17:23 | 1 | 184.12 |
| 10/09/2026 17:23 | 18 | 184.14 |
| 10/09/2026 17:23 | 2 | 184.18 |
| 10/09/2026 17:23 | 26 | 184.23 |
| 10/09/2026 17:23 | 25 | 184.23 |
| 10/09/2026 17:23 | 85 | 184.23 |
| 10/09/2026 17:23 | 15 | 184.23 |
| 10/09/2026 17:23 | 20 | 184.23 |
| 10/09/2026 17:23 | 10 | 184.23 |
| 10/09/2026 17:23 | 100 | 184.23 |
| 10/09/2026 17:23 | 22 | 184.34 |
| 10/09/2026 17:23 | 25 | 184.34 |
| 10/09/2026 17:23 | 400 | 184.34 |
| 10/09/2026 17:22 | 2 | 184.52 |
| 10/09/2026 17:22 | 100 | 184.52 |
| 10/09/2026 17:22 | 14 | 184.52 |
| 10/09/2026 17:22 | 86 | 184.52 |
| 10/09/2026 17:22 | 16 | 184.51 |
| 10/09/2026 17:21 | 1 | 184.34 |
| 10/09/2026 17:21 | 20 | 184.48 |
| 10/09/2026 17:21 | 25 | 184.34 |
| 10/09/2026 17:20 | 25 | 184.34 |
| 10/09/2026 17:20 | 25 | 184.34 |
| 10/09/2026 17:20 | 25 | 184.34 |
| 10/09/2026 17:20 | 1 | 184.38 |
| 10/09/2026 17:20 | 20 | 184.48 |
| 10/09/2026 17:20 | 1 | 184.47 |
| 10/09/2026 17:20 | 1 | 184.34 |
| 10/09/2026 17:20 | 1 | 184.34 |
| 10/09/2026 17:20 | 1 | 184.34 |
| 10/09/2026 17:20 | 1 | 184.34 |
| 10/09/2026 17:20 | 1 | 184.34 |
| 10/09/2026 17:19 | 10 | 184.38 |
| 10/09/2026 17:19 | 18 | 184.32 |
| 10/09/2026 17:18 | 2 | 184.32 |
| 10/09/2026 17:18 | 2 | 184.31 |
| 10/09/2026 17:18 | 25 | 184.25 |
| 10/09/2026 17:15 | 20 | 183.97 |
| 10/09/2026 17:15 | 4 | 184.16 |
| 10/09/2026 17:15 | 100 | 183.94 |
| 10/09/2026 17:12 | 51 | 184.26 |
| 10/09/2026 17:12 | 58 | 184.04 |
| 10/09/2026 17:12 | 100 | 184.05 |
| 10/09/2026 17:12 | 22 | 184.12 |
| 10/09/2026 17:12 | 10 | 184.12 |
| 10/09/2026 17:10 | 2 | 184.47 |
| 10/09/2026 17:10 | 1 | 184.41 |
| 10/09/2026 17:10 | 5 | 184.37 |
| 10/09/2026 17:10 | 1 | 184.37 |
| 10/09/2026 17:10 | 500 | 184.28 |
| 10/09/2026 17:10 | 74 | 184.27 |
| 10/09/2026 17:10 | 6 | 184.20 |
| 10/09/2026 17:10 | 80 | 184.18 |
| 10/09/2026 17:10 | 3 | 184.18 |
| 10/09/2026 17:10 | 12 | 184.18 |
| 10/09/2026 17:10 | 5 | 184.18 |
| 10/09/2026 17:10 | 150 | 184.17 |
| 10/09/2026 17:10 | 10 | 184.00 |
| 10/09/2026 17:09 | 1 | 183.93 |
| 10/09/2026 17:09 | 4 | 183.93 |
| 10/09/2026 17:09 | 6 | 183.49 |
| 10/09/2026 17:09 | 4 | 183.64 |
| 10/09/2026 17:07 | 40 | 183.68 |
| 10/09/2026 17:07 | 4 | 183.64 |
| 10/09/2026 17:07 | 35 | 184.12 |
| 10/09/2026 17:06 | 100 | 184.09 |
| 10/09/2026 17:06 | 2 | 183.76 |
| 10/09/2026 17:06 | 100 | 183.74 |
| 10/09/2026 17:06 | 10 | 183.66 |
| 10/09/2026 17:06 | 60 | 183.54 |
| 10/09/2026 17:06 | 1 | 183.58 |
| 10/09/2026 17:06 | 9 | 183.58 |
| 10/09/2026 17:06 | 30 | 183.41 |
| 10/09/2026 17:06 | 100 | 183.38 |
| 10/09/2026 17:06 | 9 | 182.87 |
| 10/09/2026 17:06 | 20 | 182.87 |
| 10/09/2026 17:05 | 28 | 183.04 |
| 10/09/2026 17:05 | 19 | 183.04 |
| 10/09/2026 17:05 | 81 | 183.04 |
| 10/09/2026 17:05 | 16 | 183.04 |
| 10/09/2026 17:05 | 15 | 183.04 |
| 10/09/2026 17:03 | 5 | 183.47 |
| 10/09/2026 17:02 | 2 | 183.47 |
| 10/09/2026 17:02 | 1 | 183.47 |
| 10/09/2026 17:02 | 1 | 183.46 |
| 10/09/2026 17:01 | 3 | 183.13 |
| 10/09/2026 17:01 | 37 | 183.33 |
| 10/09/2026 17:00 | 97 | 183.24 |
| 10/09/2026 16:59 | 2 | 183.14 |
| 10/09/2026 16:58 | 35 | 183.31 |
| 10/09/2026 16:58 | 37 | 183.31 |
| 10/09/2026 16:57 | 20 | 183.46 |
| 10/09/2026 16:57 | 5 | 183.58 |
| 10/09/2026 16:56 | 100 | 183.885 |
| 10/09/2026 16:56 | 10 | 184.00 |
| 10/09/2026 16:56 | 10 | 183.97 |
| 10/09/2026 16:56 | 13 | 183.87 |
| 10/09/2026 16:56 | 17 | 183.87 |
| 10/09/2026 16:54 | 20 | 183.31 |
| 10/09/2026 16:54 | 2 | 183.42 |
| 10/09/2026 16:54 | 2 | 183.42 |
| 10/09/2026 16:54 | 1 | 183.43 |
| 10/09/2026 16:54 | 5 | 183.43 |
| 10/09/2026 16:54 | 5 | 183.43 |
| 10/09/2026 16:53 | 3 | 183.57 |
| 10/09/2026 16:52 | 109 | 183.56 |
| 10/09/2026 16:52 | 48 | 183.58 |
| 10/09/2026 16:52 | 36 | 183.59 |
| 10/09/2026 16:52 | 4 | 183.61 |
| 10/09/2026 16:52 | 1 | 183.80 |
| 10/09/2026 16:51 | 5 | 183.93 |
| 10/09/2026 16:51 | 25 | 183.82 |
| 10/09/2026 16:51 | 25 | 183.83 |
| 10/09/2026 16:51 | 25 | 183.83 |
| 10/09/2026 16:51 | 25 | 183.83 |
| 10/09/2026 16:51 | 25 | 183.83 |
| 10/09/2026 16:51 | 7 | 184.00 |
| 10/09/2026 16:51 | 3 | 184.00 |
| 10/09/2026 16:51 | 100 | 183.97 |
| 10/09/2026 16:51 | 1 | 183.71 |
| 10/09/2026 16:51 | 10 | 183.54 |
| 10/09/2026 16:51 | 9 | 183.53 |
| 10/09/2026 16:51 | 1 | 183.53 |
| 10/09/2026 16:51 | 5 | 183.51 |
| 10/09/2026 16:50 | 10 | 183.45 |
| 10/09/2026 16:49 | 78 | 183.14 |
| 10/09/2026 16:49 | 20 | 183.14 |
| 10/09/2026 16:49 | 2 | 183.14 |
| 10/09/2026 16:49 | 92 | 183.13 |
| 10/09/2026 16:49 | 8 | 183.13 |
| 10/09/2026 16:48 | 100 | 182.77 |
| 10/09/2026 16:48 | 100 | 183.18 |
| 10/09/2026 16:47 | 95 | 183.04 |
| 10/09/2026 16:47 | 5 | 183.04 |
| 10/09/2026 16:47 | 5 | 182.82 |
| 10/09/2026 16:47 | 20 | 182.91 |
| 10/09/2026 16:47 | 100 | 183.03 |
| 10/09/2026 16:46 | 100 | 182.91 |
| 10/09/2026 16:46 | 24 | 182.64 |
| 10/09/2026 16:46 | 19 | 182.64 |
| 10/09/2026 16:46 | 1 | 182.64 |
| 10/09/2026 16:45 | 196 | 182.61 |
| 10/09/2026 16:45 | 4 | 182.61 |
| 10/09/2026 16:45 | 100 | 182.54 |
| 10/09/2026 16:45 | 100 | 182.52 |
| 10/09/2026 16:44 | 9 | 182.40 |
| 10/09/2026 16:44 | 16 | 182.36 |
| 10/09/2026 16:44 | 3 | 182.36 |
| 10/09/2026 16:44 | 5 | 182.20 |
| 10/09/2026 16:44 | 400 | 182.16 |
| 10/09/2026 16:43 | 100 | 182.10 |
| 10/09/2026 16:43 | 5 | 181.84 |
| 10/09/2026 16:43 | 7 | 181.90 |
| 10/09/2026 16:43 | 25 | 181.90 |
| 10/09/2026 16:43 | 25 | 181.90 |
| 10/09/2026 16:43 | 25 | 181.90 |
| 10/09/2026 16:43 | 25 | 181.90 |
| 10/09/2026 16:42 | 21 | 182.06 |
| 10/09/2026 16:41 | 25 | 181.78 |
| 10/09/2026 16:40 | 5 | 181.57 |
| 10/09/2026 16:38 | 37 | 181.50 |
| 10/09/2026 16:38 | 63 | 181.50 |
| 10/09/2026 16:38 | 60 | 181.56 |
| 10/09/2026 16:38 | 20 | 181.56 |
| 10/09/2026 16:38 | 40 | 181.56 |
| 10/09/2026 16:38 | 25 | 181.67 |
| 10/09/2026 16:38 | 20 | 181.52 |
| 10/09/2026 16:38 | 25 | 181.67 |
| 10/09/2026 16:38 | 25 | 181.75 |
| 10/09/2026 16:37 | 20 | 181.57 |
| 10/09/2026 16:37 | 50 | 181.65 |
| 10/09/2026 16:37 | 21 | 181.59 |
| 10/09/2026 16:35 | 3 | 181.94 |
| 10/09/2026 16:35 | 5 | 181.95 |
| 10/09/2026 16:35 | 3 | 182.01 |
| 10/09/2026 16:35 | 45 | 182.12 |
| 10/09/2026 16:35 | 20 | 182.16 |
| 10/09/2026 16:35 | 28 | 182.17 |
| 10/09/2026 16:35 | 5 | 182.17 |
| 10/09/2026 16:35 | 14 | 182.17 |
| 10/09/2026 16:34 | 74 | 182.67 |
| 10/09/2026 16:34 | 90 | 182.67 |
| 10/09/2026 16:34 | 332 | 182.67 |
| 10/09/2026 16:34 | 4 | 182.67 |
| 10/09/2026 16:33 | 99 | 182.33 |
| 10/09/2026 16:31 | 1 | 182.61 |
| 10/09/2026 16:31 | 71 | 182.60 |
| 10/09/2026 16:31 | 1 | 182.60 |
| 10/09/2026 16:31 | 1 | 182.60 |
| 10/09/2026 16:31 | 1 | 182.60 |
| 10/09/2026 16:31 | 1 | 182.60 |
| 10/09/2026 16:31 | 1 | 182.60 |
| 10/09/2026 16:31 | 1 | 182.60 |
| 10/09/2026 16:31 | 1 | 182.60 |
| 10/09/2026 16:31 | 1 | 182.60 |
| 10/09/2026 16:31 | 1 | 182.60 |
| 10/09/2026 16:31 | 1 | 182.60 |
| 10/09/2026 16:31 | 1 | 182.60 |
| 10/09/2026 16:31 | 1 | 182.60 |
| 10/09/2026 16:31 | 1 | 182.60 |
| 10/09/2026 16:31 | 1 | 182.60 |
| 10/09/2026 16:31 | 1 | 182.60 |
| 10/09/2026 16:31 | 1 | 182.60 |
| 10/09/2026 16:31 | 1 | 182.60 |
| 10/09/2026 16:31 | 1 | 182.60 |
| 10/09/2026 16:31 | 1 | 182.60 |
| 10/09/2026 16:31 | 1 | 182.60 |
| 10/09/2026 16:31 | 1 | 182.60 |
| 10/09/2026 16:31 | 1 | 182.60 |
| 10/09/2026 16:31 | 1 | 182.60 |
| 10/09/2026 16:31 | 1 | 182.60 |
| 10/09/2026 16:31 | 1 | 182.60 |
| 10/09/2026 16:31 | 1 | 182.60 |
| 10/09/2026 16:31 | 1 | 182.60 |
| 10/09/2026 16:31 | 1 | 182.60 |
| 10/09/2026 16:31 | 1 | 182.60 |
| 10/09/2026 16:31 | 1 | 182.575 |
| 10/09/2026 16:30 | 100 | 182.44 |
| 10/09/2026 16:30 | 11 | 182.35 |
| 10/09/2026 16:30 | 89 | 182.35 |
| 10/09/2026 16:30 | 6 | 182.32 |
| 10/09/2026 16:30 | 84 | 182.30 |
| 10/09/2026 16:30 | 16 | 182.30 |
| 10/09/2026 16:30 | 5 | 182.01 |
| 10/09/2026 16:30 | 2 | 181.95 |
| 10/09/2026 16:30 | 5 | 181.95 |
| 10/09/2026 16:29 | 5 | 181.94 |
| 10/09/2026 16:29 | 50 | 181.77 |
| 10/09/2026 16:29 | 38 | 181.62 |
| 10/09/2026 16:25 | 25 | 182.00 |
| 10/09/2026 16:23 | 2 | 181.96 |
| 10/09/2026 16:23 | 138 | 181.90 |
| 10/09/2026 16:23 | 1 | 181.81 |
| 10/09/2026 16:23 | 2 | 181.79 |
| 10/09/2026 16:23 | 100 | 181.79 |
| 10/09/2026 16:23 | 18 | 181.78 |
| 10/09/2026 16:22 | 100 | 181.36 |
| 10/09/2026 16:22 | 30 | 181.10 |
| 10/09/2026 16:22 | 1 | 181.22 |
| 10/09/2026 16:21 | 1 | 181.56 |
| 10/09/2026 16:20 | 100 | 181.36 |
| 10/09/2026 16:20 | 100 | 181.50 |
| 10/09/2026 16:20 | 100 | 181.63 |
| 10/09/2026 16:20 | 1 | 181.62 |
| 10/09/2026 16:20 | 12 | 181.45 |
| 10/09/2026 16:20 | 171 | 181.45 |
| 10/09/2026 16:20 | 29 | 181.45 |
| 10/09/2026 16:20 | 10 | 181.43 |
| 10/09/2026 16:17 | 30 | 181.35 |
| 10/09/2026 16:16 | 1 | 181.22 |
| 10/09/2026 16:16 | 1 | 181.13 |
| 10/09/2026 16:16 | 70 | 181.035 |
| 10/09/2026 16:15 | 2 | 181.015 |
| 10/09/2026 16:15 | 1 | 181.01 |
| 10/09/2026 16:14 | 7 | 181.07 |
| 10/09/2026 16:13 | 3 | 181.47 |
| 10/09/2026 16:12 | 1 | 181.28 |
| 10/09/2026 16:12 | 1 | 181.11 |
| 10/09/2026 16:12 | 100 | 181.04 |
| 10/09/2026 16:11 | 4 | 180.29 |
| 10/09/2026 16:11 | 50 | 180.42 |
| 10/09/2026 16:11 | 2 | 180.50 |
| 10/09/2026 16:11 | 50 | 180.52 |
| 10/09/2026 16:11 | 6 | 180.63 |
| 10/09/2026 16:11 | 1 | 180.63 |
| 10/09/2026 16:11 | 1 | 180.83 |
| 10/09/2026 16:10 | 1 | 180.98 |
| 10/09/2026 16:10 | 3 | 181.00 |
| 10/09/2026 16:10 | 2 | 181.01 |
| 10/09/2026 16:10 | 1 | 181.065 |
| 10/09/2026 16:09 | 34 | 181.17 |
| 10/09/2026 16:09 | 6 | 181.76 |
| 10/09/2026 16:09 | 5 | 181.76 |
| 10/09/2026 16:08 | 40 | 181.87 |
| 10/09/2026 16:07 | 90 | 182.33 |
| 10/09/2026 16:07 | 10 | 182.33 |
| 10/09/2026 16:07 | 8 | 182.64 |
| 10/09/2026 16:07 | 2 | 182.79 |
| 10/09/2026 16:07 | 1 | 182.74 |
| 10/09/2026 16:07 | 4 | 182.72 |
| 10/09/2026 16:07 | 1 | 182.71 |
| 10/09/2026 16:07 | 5 | 182.70 |
| 10/09/2026 16:07 | 100 | 182.53 |
| 10/09/2026 16:07 | 1 | 182.51 |
| 10/09/2026 16:07 | 71 | 182.51 |
| 10/09/2026 16:07 | 29 | 182.51 |
| 10/09/2026 16:07 | 8 | 182.50 |
| 10/09/2026 16:07 | 8 | 182.50 |
| 10/09/2026 16:06 | 5 | 181.99 |
| 10/09/2026 16:06 | 1 | 182.00 |
| 10/09/2026 16:06 | 1 | 182.03 |
| 10/09/2026 16:05 | 1 | 181.88 |
| 10/09/2026 16:05 | 8 | 181.88 |
| 10/09/2026 16:05 | 15 | 182.195 |
| 10/09/2026 16:05 | 5 | 182.195 |
| 10/09/2026 16:04 | 5 | 182.205 |
| 10/09/2026 16:04 | 5 | 182.24 |
| 10/09/2026 16:03 | 5 | 182.19 |
| 10/09/2026 16:03 | 45 | 182.19 |
| 10/09/2026 16:02 | 20 | 182.29 |
| 10/09/2026 16:02 | 46 | 182.30 |
| 10/09/2026 16:02 | 38 | 182.30 |
| 10/09/2026 16:02 | 8 | 182.30 |
| 10/09/2026 16:02 | 6 | 182.40 |
| 10/09/2026 16:02 | 42 | 182.55 |
| 10/09/2026 16:02 | 8 | 182.55 |
| 10/09/2026 16:02 | 46 | 182.45 |
| 10/09/2026 16:02 | 4 | 182.45 |
| 10/09/2026 16:02 | 1 | 182.54 |
| 10/09/2026 16:01 | 100 | 183.16 |
| 10/09/2026 16:00 | 100 | 183.03 |
| 10/09/2026 16:00 | 5 | 182.88 |
| 10/09/2026 16:00 | 5 | 182.88 |
| 10/09/2026 16:00 | 15 | 182.15 |
| 10/09/2026 16:00 | 95 | 182.15 |
| 10/09/2026 16:00 | 5 | 182.15 |
| 10/09/2026 15:59 | 4 | 182.03 |
| 10/09/2026 15:59 | 23 | 182.02 |
| 10/09/2026 15:59 | 83 | 181.81 |
| 10/09/2026 15:59 | 17 | 181.81 |
| 10/09/2026 15:58 | 20 | 181.70 |
| 10/09/2026 15:58 | 23 | 181.66 |
| 10/09/2026 15:58 | 101 | 181.66 |
| 10/09/2026 15:58 | 199 | 181.66 |
| 10/09/2026 15:57 | 12 | 181.46 |
| 10/09/2026 15:56 | 1 | 181.21 |
| 10/09/2026 15:56 | 20 | 180.92 |
| 10/09/2026 15:56 | 50 | 181.08 |
| 10/09/2026 15:55 | 8 | 181.00 |
| 10/09/2026 15:53 | 5 | 181.19 |
| 10/09/2026 15:53 | 6 | 181.25 |
| 10/09/2026 15:53 | 100 | 181.37 |
| 10/09/2026 15:53 | 100 | 181.37 |
| 10/09/2026 15:53 | 70 | 181.30 |
| 10/09/2026 15:53 | 30 | 181.30 |
| 10/09/2026 15:53 | 70 | 181.30 |
| 10/09/2026 15:53 | 30 | 181.30 |
| 10/09/2026 15:53 | 70 | 181.26 |
| 10/09/2026 15:53 | 5 | 181.25 |
| 10/09/2026 15:53 | 100 | 181.24 |
| 10/09/2026 15:52 | 1 | 180.87 |
| 10/09/2026 15:51 | 38 | 180.33 |
| 10/09/2026 15:50 | 1 | 180.38 |
| 10/09/2026 15:50 | 1 | 180.52 |
| 10/09/2026 15:50 | 50 | 180.36 |
| 10/09/2026 15:50 | 24 | 180.45 |
| 10/09/2026 15:50 | 50 | 180.45 |
| 10/09/2026 15:50 | 50 | 180.45 |
| 10/09/2026 15:50 | 7 | 180.45 |
| 10/09/2026 15:50 | 100 | 180.41 |
| 10/09/2026 15:49 | 90 | 180.63 |
| 10/09/2026 15:49 | 4 | 180.73 |
| 10/09/2026 15:49 | 7 | 180.73 |
| 10/09/2026 15:49 | 14 | 181.00 |
| 10/09/2026 15:48 | 1 | 181.24 |
| 10/09/2026 15:48 | 1 | 181.22 |
| 10/09/2026 15:48 | 1 | 181.22 |
| 10/09/2026 15:48 | 1 | 181.22 |
| 10/09/2026 15:48 | 1 | 181.22 |
| 10/09/2026 15:48 | 1 | 181.22 |
| 10/09/2026 15:48 | 1 | 181.22 |
| 10/09/2026 15:48 | 1 | 181.22 |
| 10/09/2026 15:48 | 1 | 181.22 |
| 10/09/2026 15:48 | 1 | 181.22 |
| 10/09/2026 15:48 | 1 | 181.22 |
| 10/09/2026 15:48 | 1 | 181.22 |
| 10/09/2026 15:48 | 1 | 181.22 |
| 10/09/2026 15:48 | 1 | 181.22 |
| 10/09/2026 15:48 | 1 | 181.22 |
| 10/09/2026 15:48 | 1 | 181.22 |
| 10/09/2026 15:48 | 1 | 181.22 |
| 10/09/2026 15:48 | 1 | 181.22 |
| 10/09/2026 15:48 | 1 | 181.22 |
| 10/09/2026 15:48 | 1 | 181.22 |
| 10/09/2026 15:48 | 1 | 181.22 |
| 10/09/2026 15:48 | 1 | 181.22 |
| 10/09/2026 15:48 | 1 | 181.22 |
| 10/09/2026 15:48 | 1 | 181.22 |
| 10/09/2026 15:48 | 1 | 181.22 |
| 10/09/2026 15:48 | 1 | 181.22 |
| 10/09/2026 15:48 | 1 | 181.22 |
| 10/09/2026 15:48 | 1 | 181.22 |
| 10/09/2026 15:48 | 1 | 181.22 |
| 10/09/2026 15:48 | 1 | 181.22 |
| 10/09/2026 15:48 | 1 | 181.22 |
| 10/09/2026 15:48 | 1 | 181.22 |
| 10/09/2026 15:48 | 1 | 181.22 |
| 10/09/2026 15:48 | 1 | 181.22 |
| 10/09/2026 15:48 | 1 | 181.22 |
| 10/09/2026 15:48 | 1 | 181.22 |
| 10/09/2026 15:48 | 1 | 181.22 |
| 10/09/2026 15:48 | 1 | 181.22 |
| 10/09/2026 15:48 | 1 | 181.22 |
| 10/09/2026 15:48 | 1 | 181.22 |
| 10/09/2026 15:48 | 1 | 181.22 |
| 10/09/2026 15:48 | 1 | 181.22 |
| 10/09/2026 15:48 | 1 | 181.22 |
| 10/09/2026 15:48 | 1 | 181.22 |
| 10/09/2026 15:48 | 1 | 181.22 |
| 10/09/2026 15:48 | 1 | 181.22 |
| 10/09/2026 15:48 | 1 | 181.22 |
| 10/09/2026 15:48 | 1 | 181.22 |
| 10/09/2026 15:48 | 1 | 181.22 |
| 10/09/2026 15:48 | 1 | 181.22 |
| 10/09/2026 15:48 | 1 | 181.22 |
| 10/09/2026 15:48 | 1 | 181.22 |
| 10/09/2026 15:48 | 1 | 181.22 |
| 10/09/2026 15:48 | 1 | 181.22 |
| 10/09/2026 15:48 | 1 | 181.22 |
| 10/09/2026 15:48 | 1 | 181.22 |
| 10/09/2026 15:48 | 1 | 181.22 |
| 10/09/2026 15:48 | 1 | 181.22 |
| 10/09/2026 15:48 | 1 | 181.22 |
| 10/09/2026 15:48 | 1 | 181.22 |
| 10/09/2026 15:48 | 1 | 181.22 |
| 10/09/2026 15:48 | 1 | 181.22 |
| 10/09/2026 15:48 | 1 | 181.22 |
| 10/09/2026 15:48 | 1 | 181.22 |
| 10/09/2026 15:48 | 1 | 181.22 |
| 10/09/2026 15:48 | 1 | 181.22 |
| 10/09/2026 15:48 | 1 | 181.22 |
| 10/09/2026 15:48 | 1 | 181.22 |
| 10/09/2026 15:48 | 1 | 181.22 |
| 10/09/2026 15:48 | 1 | 181.22 |
| 10/09/2026 15:48 | 1 | 181.22 |
| 10/09/2026 15:48 | 1 | 181.22 |
| 10/09/2026 15:48 | 1 | 181.22 |
| 10/09/2026 15:48 | 1 | 181.22 |
| 10/09/2026 15:48 | 1 | 181.22 |
| 10/09/2026 15:48 | 1 | 181.22 |
| 10/09/2026 15:48 | 1 | 181.22 |
| 10/09/2026 15:48 | 1 | 181.22 |
| 10/09/2026 15:48 | 1 | 181.22 |
| 10/09/2026 15:48 | 1 | 181.22 |
| 10/09/2026 15:48 | 1 | 181.22 |
| 10/09/2026 15:48 | 1 | 181.22 |
| 10/09/2026 15:48 | 1 | 181.22 |
| 10/09/2026 15:48 | 1 | 181.22 |
| 10/09/2026 15:48 | 1 | 181.22 |
| 10/09/2026 15:48 | 1 | 181.22 |
| 10/09/2026 15:48 | 1 | 181.22 |
| 10/09/2026 15:48 | 1 | 181.22 |
| 10/09/2026 15:48 | 1 | 181.22 |
| 10/09/2026 15:48 | 1 | 181.22 |
| 10/09/2026 15:48 | 1 | 181.22 |
| 10/09/2026 15:48 | 1 | 181.22 |
| 10/09/2026 15:48 | 1 | 181.22 |
| 10/09/2026 15:48 | 1 | 181.22 |
| 10/09/2026 15:48 | 1 | 181.22 |
| 10/09/2026 15:48 | 1 | 181.22 |
| 10/09/2026 15:48 | 1 | 181.22 |
| 10/09/2026 15:48 | 1 | 181.22 |
| 10/09/2026 15:48 | 1 | 181.22 |
| 10/09/2026 15:48 | 1 | 181.22 |
| 10/09/2026 15:48 | 1 | 181.22 |
| 10/09/2026 15:48 | 1 | 181.19 |
| 10/09/2026 15:48 | 100 | 181.00 |
| 10/09/2026 15:48 | 35 | 180.22 |
| 10/09/2026 15:46 | 12 | 180.00 |
| 10/09/2026 15:46 | 11 | 179.97 |
| 10/09/2026 15:45 | 1 | 179.93 |
| 10/09/2026 15:45 | 8 | 180.00 |
| 10/09/2026 15:45 | 50 | 180.00 |
| 10/09/2026 15:45 | 42 | 180.01 |
| 10/09/2026 15:45 | 100 | 180.01 |
| 10/09/2026 15:45 | 58 | 180.01 |
| 10/09/2026 15:45 | 42 | 180.01 |
| 10/09/2026 15:45 | 58 | 180.01 |
| 10/09/2026 15:45 | 9 | 180.23 |
| 10/09/2026 15:45 | 7 | 180.23 |
| 10/09/2026 15:45 | 1 | 180.51 |
| 10/09/2026 15:44 | 5 | 180.80 |
| 10/09/2026 15:44 | 1 | 180.92 |
| 10/09/2026 15:44 | 1 | 180.92 |
| 10/09/2026 15:44 | 1 | 180.92 |
| 10/09/2026 15:44 | 20 | 181.26 |
| 10/09/2026 15:44 | 1 | 181.50 |
| 10/09/2026 15:44 | 20 | 181.70 |
| 10/09/2026 15:43 | 2 | 182.08 |
| 10/09/2026 15:43 | 1 | 182.07 |
| 10/09/2026 15:43 | 2 | 181.99 |
| 10/09/2026 15:43 | 28 | 181.99 |
| 10/09/2026 15:43 | 72 | 181.99 |
| 10/09/2026 15:43 | 30 | 181.97 |
| 10/09/2026 15:43 | 1 | 181.63 |
| 10/09/2026 15:43 | 8 | 181.89 |
| 10/09/2026 15:43 | 60 | 181.92 |
| 10/09/2026 15:43 | 40 | 181.92 |
| 10/09/2026 15:43 | 1 | 182.00 |
| 10/09/2026 15:42 | 20 | 182.96 |
| 10/09/2026 15:42 | 5 | 182.97 |
| 10/09/2026 15:42 | 5 | 183.00 |
| 10/09/2026 15:42 | 5 | 183.00 |
| 10/09/2026 15:42 | 5 | 183.00 |
| 10/09/2026 15:42 | 100 | 183.00 |
| 10/09/2026 15:42 | 1 | 183.01 |
| 10/09/2026 15:41 | 1 | 183.83 |
| 10/09/2026 15:39 | 100 | 183.725 |
| 10/09/2026 15:39 | 1 | 184.30 |
| 10/09/2026 15:38 | 1 | 184.29 |
| 10/09/2026 15:38 | 3 | 184.25 |
| 10/09/2026 15:38 | 3 | 184.08 |
| 10/09/2026 15:37 | 40 | 183.63 |
| 10/09/2026 15:36 | 4 | 183.625 |
| 10/09/2026 15:36 | 1 | 183.66 |
| 10/09/2026 15:36 | 100 | 183.66 |
| 10/09/2026 15:36 | 180 | 183.70 |
| 10/09/2026 15:36 | 25 | 183.70 |
| 10/09/2026 15:36 | 2 | 183.70 |
| 10/09/2026 15:36 | 356 | 183.70 |
| 10/09/2026 15:36 | 37 | 183.70 |
| 10/09/2026 15:36 | 13 | 183.71 |
| 10/09/2026 15:36 | 69 | 183.71 |
| 10/09/2026 15:36 | 31 | 183.71 |
| 10/09/2026 15:36 | 1 | 183.72 |
| 10/09/2026 15:35 | 1 | 184.25 |
| 10/09/2026 15:34 | 1 | 183.08 |
| 10/09/2026 15:34 | 1 | 183.08 |
| 10/09/2026 15:34 | 1 | 183.03 |
| 10/09/2026 15:33 | 5 | 183.51 |
| 10/09/2026 15:33 | 10 | 183.51 |
| 10/09/2026 15:32 | 1 | 183.60 |
| 10/09/2026 15:32 | 18 | 185.02 |
| 10/09/2026 15:31 | 2 | 185.30 |
| 10/09/2026 15:31 | 2 | 185.31 |
| 10/09/2026 15:31 | 2 | 185.49 |
| 10/09/2026 15:31 | 6 | 185.40 |
| 10/09/2026 15:30 | 1 | 185.00 |
| 10/09/2026 15:30 | 35 | 185.00 |
| 10/09/2026 15:30 | 1 | 184.61 |
| 10/09/2026 15:30 | 103 | 183.56 |
| 10/09/2026 15:30 | 183 | 183.56 |
| 10/09/2026 15:30 | 4253 | 183.60 |
| 10/09/2026 15:30 | 4253 | 183.60 |