Modine Mfg Co Rg
MOD
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
07.05.2026 - 16:52:20
Geld
07.05.2026 - 16:53:50
Geld
Volumen 		Brief
07.05.2026 - 16:53:50
Brief
Volumen
276.41
+2.19 ( +0.80% )
273.98
100
277.26
100
Mehr Informationen
Analyse von TheScreener
05.05.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/07/2026 10:52 1 276.9654
05/07/2026 10:52 100 276.65
05/07/2026 10:52 100 277.145
05/07/2026 10:52 200 277.26
05/07/2026 10:52 6 278.09
05/07/2026 10:51 19 276.41
05/07/2026 10:51 3 277.00
05/07/2026 10:51 97 276.99
05/07/2026 10:51 2 277.25
05/07/2026 10:51 3 276.99
05/07/2026 10:51 40 277.80
05/07/2026 10:51 1 277.1902
05/07/2026 10:51 30 277.1575
05/07/2026 10:51 6 277.31
05/07/2026 10:51 100 276.56
05/07/2026 10:51 93 277.315
05/07/2026 10:51 100 277.31
05/07/2026 10:51 2 277.6125
05/07/2026 10:51 30 277.17
05/07/2026 10:51 30 277.33
05/07/2026 10:51 5 277.1825
05/07/2026 10:51 6 277.37
05/07/2026 10:51 100 276.70
05/07/2026 10:51 1 276.73
05/07/2026 10:51 0 278.4688
05/07/2026 10:51 41 277.195
05/07/2026 10:51 1 277.245
05/07/2026 10:51 4 277.10
05/07/2026 10:51 25 277.00
05/07/2026 10:50 7 277.32
05/07/2026 10:50 1 277.32
05/07/2026 10:50 100 277.38
05/07/2026 10:50 55 277.30
05/07/2026 10:50 45 277.30
05/07/2026 10:50 100 277.45
05/07/2026 10:50 4 277.45
05/07/2026 10:50 64 276.955
05/07/2026 10:50 25 277.00
05/07/2026 10:50 25 277.00
05/07/2026 10:50 25 277.00
05/07/2026 10:50 22 277.455
05/07/2026 10:50 2 277.105
05/07/2026 10:50 100 277.105
05/07/2026 10:50 3 277.14
05/07/2026 10:50 41 277.00
05/07/2026 10:50 58 277.00
05/07/2026 10:50 4 277.14
05/07/2026 10:50 100 277.08
05/07/2026 10:50 1 277.14
05/07/2026 10:50 200 277.14
05/07/2026 10:50 1 277.14
05/07/2026 10:50 11 276.94
05/07/2026 10:50 8 276.86
05/07/2026 10:50 1 276.94
05/07/2026 10:50 113 276.94
05/07/2026 10:50 2 276.675
05/07/2026 10:50 43 276.675
05/07/2026 10:50 25 276.775
05/07/2026 10:50 25 276.775
05/07/2026 10:50 25 276.775
05/07/2026 10:50 25 276.775
05/07/2026 10:50 2 276.67
05/07/2026 10:50 14 276.88
05/07/2026 10:50 73 276.875
05/07/2026 10:50 2 276.875
05/07/2026 10:50 14 276.88
05/07/2026 10:50 4 276.875
05/07/2026 10:50 1 276.875
05/07/2026 10:50 100 276.875
05/07/2026 10:50 100 276.875
05/07/2026 10:50 1 276.69
05/07/2026 10:50 1 276.68
05/07/2026 10:50 35 276.68
05/07/2026 10:50 1 276.975
05/07/2026 10:50 27 276.975
05/07/2026 10:50 50 276.83
05/07/2026 10:50 1 276.975
05/07/2026 10:50 12 276.78
05/07/2026 10:50 30 276.91
05/07/2026 10:50 6 276.98
05/07/2026 10:50 99 276.67
05/07/2026 10:50 35 276.98
05/07/2026 10:50 99 276.98
05/07/2026 10:50 9 276.76
05/07/2026 10:50 7 276.67
05/07/2026 10:50 1 276.67
05/07/2026 10:50 1 276.8146
05/07/2026 10:50 5 276.41
05/07/2026 10:50 8 276.98
05/07/2026 10:50 1 277.0321
05/07/2026 10:50 36 276.98
05/07/2026 10:50 2 277.3162
05/07/2026 10:50 25 276.95
05/07/2026 10:50 25 276.95
05/07/2026 10:50 8 276.80
05/07/2026 10:50 8 277.08
05/07/2026 10:50 4 277.075
05/07/2026 10:50 8 277.3175
05/07/2026 10:50 2 277.3175
05/07/2026 10:50 5 276.91
05/07/2026 10:49 10 276.83
05/07/2026 10:49 4 277.08
05/07/2026 10:49 40 276.79
05/07/2026 10:49 4 277.08
05/07/2026 10:49 20 276.73
05/07/2026 10:49 16 277.075
05/07/2026 10:49 12 276.62
05/07/2026 10:49 3 276.44
05/07/2026 10:49 1 276.44
05/07/2026 10:49 15 276.46
05/07/2026 10:49 34 276.46
05/07/2026 10:49 10 276.88
05/07/2026 10:49 4 277.3062
05/07/2026 10:49 1 277.08
05/07/2026 10:49 1 277.08
05/07/2026 10:49 1 277.08
05/07/2026 10:49 1 277.08
05/07/2026 10:49 5 277.08
05/07/2026 10:49 1 277.08
05/07/2026 10:49 1 277.08
05/07/2026 10:49 2 277.08
05/07/2026 10:49 1 277.08
05/07/2026 10:49 4 277.08
05/07/2026 10:49 1 276.83
05/07/2026 10:49 20 276.83
05/07/2026 10:49 6 277.08
05/07/2026 10:49 5 277.08
05/07/2026 10:49 1 276.68
05/07/2026 10:49 1 276.45
05/07/2026 10:49 1 276.83
05/07/2026 10:49 29 276.8949
05/07/2026 10:49 200 277.08
05/07/2026 10:49 100 277.08
05/07/2026 10:49 1 277.08
05/07/2026 10:49 8 276.71
05/07/2026 10:49 12 276.71
05/07/2026 10:49 1 277.06
05/07/2026 10:49 2 277.08
05/07/2026 10:49 97 276.76
05/07/2026 10:49 96 276.74
05/07/2026 10:49 1 276.74
05/07/2026 10:49 55 276.45
05/07/2026 10:49 10 276.7766
05/07/2026 10:49 25 276.74
05/07/2026 10:49 30 276.74
05/07/2026 10:49 6 276.44
05/07/2026 10:49 1 276.865
05/07/2026 10:49 6 276.81
05/07/2026 10:49 25 276.86
05/07/2026 10:49 25 276.86
05/07/2026 10:48 4 276.865
05/07/2026 10:48 1 276.865
05/07/2026 10:48 1 276.865
05/07/2026 10:48 1 276.865
05/07/2026 10:48 4 276.865
05/07/2026 10:48 0 276.7825
05/07/2026 10:48 15 276.865
05/07/2026 10:48 4 276.86
05/07/2026 10:48 1 276.95
05/07/2026 10:48 32 276.86
05/07/2026 10:48 9 276.12
05/07/2026 10:48 20 276.8297
05/07/2026 10:48 30 276.865
05/07/2026 10:48 1 277.80
05/07/2026 10:48 10 277.00
05/07/2026 10:48 1 276.865
05/07/2026 10:48 34 276.865
05/07/2026 10:48 25 276.71
05/07/2026 10:48 25 276.71
05/07/2026 10:48 25 276.71
05/07/2026 10:48 25 276.71
05/07/2026 10:48 100 276.77
05/07/2026 10:48 100 276.965
05/07/2026 10:48 1 276.965
05/07/2026 10:48 3 276.965
05/07/2026 10:48 3 275.9301
05/07/2026 10:48 1 276.965
05/07/2026 10:48 1 276.965
05/07/2026 10:48 1 276.965
05/07/2026 10:48 1 276.965
05/07/2026 10:48 1 276.965
05/07/2026 10:48 1 276.965
05/07/2026 10:48 1 276.965
05/07/2026 10:48 1 276.965
05/07/2026 10:48 1 276.965
05/07/2026 10:48 1 276.965
05/07/2026 10:48 1 277.06
05/07/2026 10:48 24 276.9241
05/07/2026 10:48 108 277.215
05/07/2026 10:48 49 276.78
05/07/2026 10:48 25 276.96
05/07/2026 10:48 25 276.96
05/07/2026 10:48 50 276.90
05/07/2026 10:48 1 276.77
05/07/2026 10:48 45 277.01
05/07/2026 10:48 186 276.77
05/07/2026 10:48 21 276.8499
05/07/2026 10:48 100 276.77
05/07/2026 10:48 100 276.77
05/07/2026 10:48 36 276.77
05/07/2026 10:48 2 277.17
05/07/2026 10:48 100 277.00
05/07/2026 10:48 80 276.89
05/07/2026 10:48 1 277.36
05/07/2026 10:48 1 277.36
05/07/2026 10:48 1 277.36
05/07/2026 10:48 1 277.36
05/07/2026 10:48 1 277.36
05/07/2026 10:48 7 277.36
05/07/2026 10:48 9 277.24
05/07/2026 10:48 4 277.115
05/07/2026 10:48 1 277.36
05/07/2026 10:48 1 277.36
05/07/2026 10:48 100 276.975
05/07/2026 10:48 100 277.075
05/07/2026 10:48 4 277.36
05/07/2026 10:48 100 277.21
05/07/2026 10:48 100 277.36
05/07/2026 10:48 100 277.00
05/07/2026 10:48 100 276.80
05/07/2026 10:48 4 277.045
05/07/2026 10:48 100 277.01
05/07/2026 10:48 4 277.115
05/07/2026 10:48 100 277.01
05/07/2026 10:48 102 277.23
05/07/2026 10:48 14 277.36
05/07/2026 10:48 10 277.36
05/07/2026 10:48 76 277.35
05/07/2026 10:48 1 277.275
05/07/2026 10:48 5 277.255
05/07/2026 10:48 24 277.35
05/07/2026 10:48 4 277.135
05/07/2026 10:48 4 277.135
05/07/2026 10:48 4 277.135
05/07/2026 10:48 1 277.015
05/07/2026 10:48 4 277.13
05/07/2026 10:48 6 277.00
05/07/2026 10:48 14 277.00
05/07/2026 10:48 69 277.00
05/07/2026 10:48 25 277.00
05/07/2026 10:48 5 277.00
05/07/2026 10:48 25 276.99
05/07/2026 10:48 1 277.00
05/07/2026 10:48 75 277.00
05/07/2026 10:48 51 277.00
05/07/2026 10:48 1 276.99
05/07/2026 10:48 80 276.96
05/07/2026 10:48 1 276.80
05/07/2026 10:48 1 276.80
05/07/2026 10:47 1 276.80
05/07/2026 10:47 1 276.80
05/07/2026 10:47 2 276.991
05/07/2026 10:47 8 276.94
05/07/2026 10:47 1 276.80
05/07/2026 10:47 1 276.80
05/07/2026 10:47 0 276.786
05/07/2026 10:47 1 276.80
05/07/2026 10:47 10 277.8687
05/07/2026 10:47 1 276.691
05/07/2026 10:47 10 276.9999
05/07/2026 10:47 1 276.465
05/07/2026 10:47 80 276.72