Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:57:09
|
Bid
07/01/2025 -
21:57:06
|
Bid Volume |
Ask
07/01/2025 -
21:57:06
|
Ask Volume |
|---|---|---|---|---|
|
98.10
-0.40
(
-0.41% )
|
98.07
|
100 |
98.20
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:57 | 13 | 98.1833 |
| 07/01/2025 15:57 | 20 | 98.14 |
| 07/01/2025 15:57 | 20 | 98.14 |
| 07/01/2025 15:57 | 20 | 98.14 |
| 07/01/2025 15:57 | 3 | 98.14 |
| 07/01/2025 15:57 | 26 | 98.135 |
| 07/01/2025 15:57 | 100 | 98.152 |
| 07/01/2025 15:57 | 100 | 98.14 |
| 07/01/2025 15:57 | 20 | 98.14 |
| 07/01/2025 15:57 | 7 | 98.14 |
| 07/01/2025 15:57 | 7 | 98.14 |
| 07/01/2025 15:57 | 3 | 98.14 |
| 07/01/2025 15:57 | 10 | 98.14 |
| 07/01/2025 15:57 | 7 | 98.14 |
| 07/01/2025 15:57 | 100 | 98.15 |
| 07/01/2025 15:57 | 10 | 98.14 |
| 07/01/2025 15:57 | 151 | 98.14 |
| 07/01/2025 15:57 | 150 | 98.145 |
| 07/01/2025 15:57 | 150 | 98.15 |
| 07/01/2025 15:57 | 2 | 98.14 |
| 07/01/2025 15:57 | 100 | 98.15 |
| 07/01/2025 15:57 | 25 | 98.15 |
| 07/01/2025 15:57 | 34 | 98.15 |
| 07/01/2025 15:57 | 10 | 98.16 |
| 07/01/2025 15:57 | 123 | 98.14 |
| 07/01/2025 15:57 | 22 | 98.15 |
| 07/01/2025 15:57 | 45 | 98.16 |
| 07/01/2025 15:57 | 26 | 98.17 |
| 07/01/2025 15:57 | 43 | 98.17 |
| 07/01/2025 15:57 | 3 | 98.17 |
| 07/01/2025 15:57 | 10 | 98.17 |
| 07/01/2025 15:57 | 10 | 98.17 |
| 07/01/2025 15:57 | 50 | 98.18 |
| 07/01/2025 15:57 | 10 | 98.17 |
| 07/01/2025 15:57 | 10 | 98.17 |
| 07/01/2025 15:57 | 5 | 98.16 |
| 07/01/2025 15:57 | 5 | 98.16 |
| 07/01/2025 15:57 | 5 | 98.17 |
| 07/01/2025 15:57 | 10 | 98.17 |
| 07/01/2025 15:57 | 25 | 98.17 |
| 07/01/2025 15:57 | 4 | 98.16 |
| 07/01/2025 15:57 | 10 | 98.17 |
| 07/01/2025 15:57 | 11 | 98.16 |
| 07/01/2025 15:57 | 14 | 98.17 |
| 07/01/2025 15:57 | 15 | 98.17 |
| 07/01/2025 15:57 | 50 | 98.17 |
| 07/01/2025 15:57 | 10 | 98.17 |
| 07/01/2025 15:57 | 15 | 98.17 |
| 07/01/2025 15:57 | 26 | 98.17 |
| 07/01/2025 15:57 | 15 | 98.17 |
| 07/01/2025 15:57 | 15 | 98.17 |
| 07/01/2025 15:57 | 3 | 98.18 |
| 07/01/2025 15:57 | 3 | 98.18 |
| 07/01/2025 15:57 | 3 | 98.18 |
| 07/01/2025 15:57 | 3 | 98.18 |
| 07/01/2025 15:57 | 3 | 98.18 |
| 07/01/2025 15:57 | 13 | 98.17 |
| 07/01/2025 15:57 | 3 | 98.18 |
| 07/01/2025 15:57 | 3 | 98.18 |
| 07/01/2025 15:57 | 3 | 98.18 |
| 07/01/2025 15:57 | 3 | 98.18 |
| 07/01/2025 15:57 | 3 | 98.18 |
| 07/01/2025 15:57 | 7 | 98.18 |
| 07/01/2025 15:57 | 20 | 98.18 |
| 07/01/2025 15:57 | 20 | 98.19 |
| 07/01/2025 15:57 | 20 | 98.20 |
| 07/01/2025 15:57 | 17 | 98.20 |
| 07/01/2025 15:57 | 11 | 98.20 |
| 07/01/2025 15:57 | 8 | 98.19 |
| 07/01/2025 15:57 | 6 | 98.22 |
| 07/01/2025 15:57 | 100 | 98.20 |
| 07/01/2025 15:57 | 3 | 98.20 |
| 07/01/2025 15:57 | 3 | 98.20 |
| 07/01/2025 15:57 | 66 | 98.20 |
| 07/01/2025 15:57 | 14 | 98.20 |
| 07/01/2025 15:57 | 100 | 98.18 |
| 07/01/2025 15:57 | 18 | 98.19 |
| 07/01/2025 15:57 | 50 | 98.20 |
| 07/01/2025 15:57 | 41 | 98.20 |
| 07/01/2025 15:57 | 6 | 98.20 |
| 07/01/2025 15:57 | 53 | 98.20 |
| 07/01/2025 15:57 | 17 | 98.20 |
| 07/01/2025 15:57 | 83 | 98.20 |
| 07/01/2025 15:57 | 50 | 98.20 |
| 07/01/2025 15:57 | 100 | 98.20 |
| 07/01/2025 15:57 | 100 | 98.20 |
| 07/01/2025 15:57 | 89 | 98.20 |
| 07/01/2025 15:57 | 11 | 98.20 |
| 07/01/2025 15:57 | 100 | 98.20 |
| 07/01/2025 15:57 | 178 | 98.20 |
| 07/01/2025 15:57 | 22 | 98.20 |
| 07/01/2025 15:57 | 100 | 98.18 |
| 07/01/2025 15:57 | 198 | 98.20 |
| 07/01/2025 15:57 | 24 | 98.20 |
| 07/01/2025 15:57 | 200 | 98.20 |
| 07/01/2025 15:57 | 100 | 98.18 |
| 07/01/2025 15:57 | 201 | 98.19 |
| 07/01/2025 15:57 | 4 | 98.18 |
| 07/01/2025 15:57 | 3 | 98.17 |
| 07/01/2025 15:57 | 24 | 98.17 |
| 07/01/2025 15:57 | 62 | 98.17 |
| 07/01/2025 15:57 | 8 | 98.17 |
| 07/01/2025 15:57 | 1 | 98.17 |
| 07/01/2025 15:57 | 1 | 98.17 |
| 07/01/2025 15:57 | 50 | 98.18 |
| 07/01/2025 15:57 | 24 | 98.18 |
| 07/01/2025 15:57 | 3 | 98.18 |
| 07/01/2025 15:57 | 130 | 98.18 |
| 07/01/2025 15:57 | 80 | 98.17 |
| 07/01/2025 15:57 | 40 | 98.17 |
| 07/01/2025 15:57 | 10 | 98.17 |
| 07/01/2025 15:57 | 6 | 98.17 |
| 07/01/2025 15:57 | 10 | 98.17 |
| 07/01/2025 15:57 | 32 | 98.17 |
| 07/01/2025 15:57 | 1 | 98.17 |
| 07/01/2025 15:57 | 4 | 98.17 |
| 07/01/2025 15:57 | 3 | 98.17 |
| 07/01/2025 15:57 | 24 | 98.16 |
| 07/01/2025 15:57 | 135 | 98.17 |
| 07/01/2025 15:57 | 3 | 98.17 |
| 07/01/2025 15:57 | 4 | 98.17 |
| 07/01/2025 15:57 | 5 | 98.17 |
| 07/01/2025 15:57 | 9 | 98.17 |
| 07/01/2025 15:57 | 135 | 98.17 |
| 07/01/2025 15:57 | 21 | 98.17 |
| 07/01/2025 15:57 | 693 | 98.17 |
| 07/01/2025 15:57 | 1 | 98.16 |
| 07/01/2025 15:57 | 999 | 98.17 |
| 07/01/2025 15:57 | 1 | 98.16 |
| 07/01/2025 15:57 | 80 | 98.16 |
| 07/01/2025 15:57 | 209 | 98.17 |
| 07/01/2025 15:57 | 5 | 98.17 |
| 07/01/2025 15:57 | 100 | 98.17 |
| 07/01/2025 15:57 | 43 | 98.16 |
| 07/01/2025 15:57 | 5 | 98.16 |
| 07/01/2025 15:57 | 41 | 98.16 |
| 07/01/2025 15:57 | 43 | 98.14 |
| 07/01/2025 15:57 | 3 | 98.14 |
| 07/01/2025 15:56 | 5 | 98.095 |
| 07/01/2025 15:56 | 100 | 98.09 |
| 07/01/2025 15:56 | 12 | 98.19 |
| 07/01/2025 15:56 | 4 | 98.155 |
| 07/01/2025 15:56 | 25 | 98.105 |
| 07/01/2025 15:56 | 1 | 98.10 |
| 07/01/2025 15:56 | 1 | 98.09 |
| 07/01/2025 15:56 | 5 | 98.10 |
| 07/01/2025 15:56 | 100 | 98.168 |
| 07/01/2025 15:56 | 6 | 98.10 |
| 07/01/2025 15:56 | 13 | 98.3462 |
| 07/01/2025 15:56 | 6 | 98.10 |
| 07/01/2025 15:56 | 6 | 98.10 |
| 07/01/2025 15:56 | 6 | 98.10 |
| 07/01/2025 15:56 | 5 | 98.1902 |
| 07/01/2025 15:56 | 6 | 98.09 |
| 07/01/2025 15:56 | 100 | 98.09 |
| 07/01/2025 15:56 | 1 | 98.14 |
| 07/01/2025 15:56 | 2 | 98.1911 |
| 07/01/2025 15:56 | 80 | 98.14 |
| 07/01/2025 15:56 | 1 | 98.14 |
| 07/01/2025 15:56 | 2 | 98.14 |
| 07/01/2025 15:56 | 25 | 98.14 |
| 07/01/2025 15:56 | 84 | 98.14 |
| 07/01/2025 15:56 | 25 | 98.14 |
| 07/01/2025 15:56 | 11 | 98.3497 |
| 07/01/2025 15:56 | 4 | 98.192 |
| 07/01/2025 15:56 | 30 | 98.192 |
| 07/01/2025 15:56 | 3 | 98.13 |
| 07/01/2025 15:56 | 1 | 98.095 |
| 07/01/2025 15:56 | 1 | 98.09 |
| 07/01/2025 15:56 | 100 | 98.09 |
| 07/01/2025 15:56 | 6 | 98.09 |
| 07/01/2025 15:56 | 4 | 98.09 |
| 07/01/2025 15:56 | 514 | 98.09 |
| 07/01/2025 15:56 | 100 | 98.1788 |
| 07/01/2025 15:56 | 6 | 98.09 |
| 07/01/2025 15:56 | 10 | 98.09 |
| 07/01/2025 15:56 | 100 | 98.1791 |
| 07/01/2025 15:56 | 13 | 98.11 |
| 07/01/2025 15:56 | 100 | 98.09 |
| 07/01/2025 15:56 | 87 | 98.09 |
| 07/01/2025 15:56 | 13 | 98.105 |
| 07/01/2025 15:56 | 25 | 98.09 |
| 07/01/2025 15:56 | 13 | 98.09 |
| 07/01/2025 15:56 | 13 | 98.105 |
| 07/01/2025 15:56 | 3 | 98.09 |
| 07/01/2025 15:56 | 3 | 98.09 |
| 07/01/2025 15:56 | 3 | 98.09 |
| 07/01/2025 15:56 | 3 | 98.09 |
| 07/01/2025 15:56 | 25 | 98.09 |
| 07/01/2025 15:56 | 25 | 98.09 |
| 07/01/2025 15:56 | 25 | 98.09 |
| 07/01/2025 15:56 | 25 | 98.09 |
| 07/01/2025 15:56 | 25 | 98.09 |
| 07/01/2025 15:56 | 25 | 98.09 |
| 07/01/2025 15:56 | 25 | 98.09 |
| 07/01/2025 15:56 | 25 | 98.09 |
| 07/01/2025 15:56 | 25 | 98.09 |
| 07/01/2025 15:56 | 18 | 98.09 |
| 07/01/2025 15:56 | 7 | 98.09 |
| 07/01/2025 15:56 | 25 | 98.09 |
| 07/01/2025 15:56 | 13 | 98.07 |
| 07/01/2025 15:56 | 100 | 98.02 |
| 07/01/2025 15:56 | 14 | 98.1881 |
| 07/01/2025 15:56 | 1 | 98.1954 |
| 07/01/2025 15:56 | 1 | 98.1954 |
| 07/01/2025 15:56 | 1 | 98.1954 |
| 07/01/2025 15:56 | 1 | 98.1954 |
| 07/01/2025 15:56 | 2 | 98.1954 |
| 07/01/2025 15:56 | 2 | 98.1954 |
| 07/01/2025 15:56 | 3 | 98.1954 |
| 07/01/2025 15:56 | 4 | 98.1954 |
| 07/01/2025 15:56 | 3 | 98.09 |
| 07/01/2025 15:56 | 10 | 98.04 |
| 07/01/2025 15:56 | 1 | 98.205 |
| 07/01/2025 15:56 | 41 | 98.09 |
| 07/01/2025 15:56 | 100 | 98.2055 |
| 07/01/2025 15:56 | 1 | 98.09 |
| 07/01/2025 15:56 | 100 | 98.02 |
| 07/01/2025 15:56 | 2 | 98.2105 |
| 07/01/2025 15:56 | 43 | 98.286 |
| 07/01/2025 15:56 | 6 | 98.2105 |
| 07/01/2025 15:56 | 15 | 98.2106 |
| 07/01/2025 15:56 | 3 | 98.09 |
| 07/01/2025 15:56 | 1 | 98.2036 |
| 07/01/2025 15:56 | 1 | 98.09 |
| 07/01/2025 15:56 | 2 | 98.09 |
| 07/01/2025 15:56 | 4 | 98.2939 |
| 07/01/2025 15:56 | 100 | 98.07 |
| 07/01/2025 15:56 | 8 | 98.06 |
| 07/01/2025 15:56 | 4 | 98.06 |
| 07/01/2025 15:56 | 4 | 98.06 |
| 07/01/2025 15:56 | 2 | 98.06 |
| 07/01/2025 15:56 | 10 | 98.06 |
| 07/01/2025 15:56 | 10 | 98.06 |
| 07/01/2025 15:56 | 11 | 98.06 |
| 07/01/2025 15:56 | 10 | 98.06 |
| 07/01/2025 15:56 | 6 | 98.06 |
| 07/01/2025 15:56 | 121 | 98.06 |
| 07/01/2025 15:56 | 1 | 98.2095 |
| 07/01/2025 15:56 | 2 | 98.2095 |
| 07/01/2025 15:56 | 3 | 98.2095 |
| 07/01/2025 15:56 | 3 | 98.2095 |
| 07/01/2025 15:56 | 3 | 98.2095 |
| 07/01/2025 15:56 | 3 | 98.2095 |
| 07/01/2025 15:56 | 3 | 98.2095 |
| 07/01/2025 15:56 | 8 | 98.2095 |
| 07/01/2025 15:56 | 10 | 98.2095 |
| 07/01/2025 15:56 | 10 | 98.2095 |
| 07/01/2025 15:56 | 11 | 98.2095 |
| 07/01/2025 15:56 | 3 | 98.115 |
| 07/01/2025 15:56 | 16 | 98.2095 |
| 07/01/2025 15:56 | 12 | 98.2095 |
| 07/01/2025 15:56 | 2 | 98.2139 |
| 07/01/2025 15:56 | 5 | 98.2999 |
| 07/01/2025 15:56 | 100 | 98.07 |
| 07/01/2025 15:56 | 5 | 98.2979 |
| 07/01/2025 15:56 | 1 | 98.2223 |
| 07/01/2025 15:56 | 2 | 98.071 |
| 07/01/2025 15:56 | 100 | 98.2115 |
| 07/01/2025 15:56 | 40 | 98.11 |
| 07/01/2025 15:56 | 14 | 98.08 |
| 07/01/2025 15:56 | 21 | 98.08 |
| 07/01/2025 15:56 | 15 | 98.08 |
| 07/01/2025 15:56 | 100 | 98.08 |
| 07/01/2025 15:56 | 79 | 98.125 |
| 07/01/2025 15:56 | 118 | 98.125 |
| 07/01/2025 15:56 | 145 | 98.12 |
| 07/01/2025 15:56 | 20 | 98.125 |
| 07/01/2025 15:56 | 100 | 98.125 |
| 07/01/2025 15:56 | 6 | 98.1225 |
| 07/01/2025 15:56 | 35 | 98.125 |
| 07/01/2025 15:56 | 25 | 98.1225 |
| 07/01/2025 15:56 | 6 | 98.2334 |
| 07/01/2025 15:56 | 1 | 98.12 |
| 07/01/2025 15:56 | 5 | 98.11 |
| 07/01/2025 15:56 | 34 | 98.12 |
| 07/01/2025 15:56 | 88 | 98.10 |
| 07/01/2025 15:56 | 12 | 98.10 |
| 07/01/2025 15:56 | 5 | 98.12 |
| 07/01/2025 15:56 | 4 | 98.12 |
| 07/01/2025 15:56 | 5 | 98.12 |
| 07/01/2025 15:56 | 100 | 98.11 |
| 07/01/2025 15:56 | 5 | 98.12 |
| 07/01/2025 15:56 | 100 | 98.11 |
| 07/01/2025 15:56 | 8 | 98.12 |
| 07/01/2025 15:56 | 56 | 98.12 |
| 07/01/2025 15:56 | 5 | 98.13 |
| 07/01/2025 15:56 | 10 | 98.12 |
| 07/01/2025 15:56 | 44 | 98.12 |
| 07/01/2025 15:56 | 5 | 98.12 |
| 07/01/2025 15:56 | 9 | 98.12 |
| 07/01/2025 15:56 | 7 | 98.12 |
| 07/01/2025 15:56 | 4 | 98.13 |
| 07/01/2025 15:56 | 31 | 98.13 |
| 07/01/2025 15:56 | 97 | 98.12 |
| 07/01/2025 15:56 | 100 | 98.14 |
| 07/01/2025 15:56 | 200 | 98.15 |
| 07/01/2025 15:56 | 9 | 98.13 |
| 07/01/2025 15:56 | 13 | 98.13 |
| 07/01/2025 15:56 | 24 | 98.18 |
| 07/01/2025 15:56 | 13 | 98.18 |
| 07/01/2025 15:56 | 3 | 98.13 |
| 07/01/2025 15:56 | 9 | 98.12 |
| 07/01/2025 15:56 | 105 | 98.13 |
| 07/01/2025 15:56 | 1 | 98.14 |
| 07/01/2025 15:56 | 25 | 98.14 |
| 07/01/2025 15:56 | 3 | 98.13 |
| 07/01/2025 15:56 | 25 | 98.18 |
| 07/01/2025 15:56 | 21 | 98.14 |
| 07/01/2025 15:56 | 100 | 98.15 |
| 07/01/2025 15:56 | 10 | 98.13 |
| 07/01/2025 15:56 | 40 | 98.12 |
| 07/01/2025 15:56 | 121 | 98.15 |
| 07/01/2025 15:56 | 25 | 98.14 |
| 07/01/2025 15:56 | 25 | 98.18 |
| 07/01/2025 15:56 | 25 | 98.14 |
| 07/01/2025 15:56 | 25 | 98.18 |
| 07/01/2025 15:56 | 13 | 98.18 |
| 07/01/2025 15:56 | 115 | 98.14 |
| 07/01/2025 15:56 | 6 | 98.17 |
| 07/01/2025 15:56 | 25 | 98.18 |
| 07/01/2025 15:56 | 25 | 98.18 |
| 07/01/2025 15:56 | 25 | 98.18 |
| 07/01/2025 15:56 | 50 | 98.32 |
| 07/01/2025 15:56 | 20 | 98.225 |
| 07/01/2025 15:56 | 1 | 98.22 |
| 07/01/2025 15:56 | 5 | 98.2577 |
| 07/01/2025 15:56 | 4 | 98.23 |
| 07/01/2025 15:56 | 34 | 98.23 |
| 07/01/2025 15:56 | 25 | 98.23 |
| 07/01/2025 15:56 | 18 | 98.3156 |
| 07/01/2025 15:56 | 11 | 98.23 |
| 07/01/2025 15:56 | 100 | 98.23 |
| 07/01/2025 15:56 | 100 | 98.316 |
| 07/01/2025 15:56 | 2 | 98.258 |
| 07/01/2025 15:56 | 26 | 98.23 |
| 07/01/2025 15:56 | 10 | 98.23 |
| 07/01/2025 15:56 | 89 | 98.23 |
| 07/01/2025 15:56 | 11 | 98.2584 |
| 07/01/2025 15:56 | 25 | 98.22 |
| 07/01/2025 15:56 | 500 | 98.3166 |
| 07/01/2025 15:56 | 5 | 98.2585 |
| 07/01/2025 15:56 | 45 | 98.23 |
| 07/01/2025 15:56 | 100 | 98.23 |
| 07/01/2025 15:56 | 20 | 98.23 |
| 07/01/2025 15:56 | 4 | 98.2589 |
| 07/01/2025 15:55 | 3500 | 98.23 |
| 07/01/2025 15:55 | 100 | 98.2695 |
| 07/01/2025 15:55 | 20 | 98.28 |
| 07/01/2025 15:55 | 100 | 98.24 |
| 07/01/2025 15:55 | 20 | 98.28 |
| 07/01/2025 15:55 | 20 | 98.28 |
| 07/01/2025 15:55 | 20 | 98.28 |
| 07/01/2025 15:55 | 20 | 98.28 |
| 07/01/2025 15:55 | 20 | 98.285 |
| 07/01/2025 15:55 | 100 | 98.3322 |
| 07/01/2025 15:55 | 20 | 98.285 |
| 07/01/2025 15:55 | 20 | 98.285 |
| 07/01/2025 15:55 | 20 | 98.29 |
| 07/01/2025 15:55 | 20 | 98.295 |
| 07/01/2025 15:55 | 4 | 98.23 |
| 07/01/2025 15:55 | 5 | 98.24 |
| 07/01/2025 15:55 | 5 | 98.24 |
| 07/01/2025 15:55 | 5 | 98.24 |
| 07/01/2025 15:55 | 5 | 98.24 |
| 07/01/2025 15:55 | 5 | 98.24 |
| 07/01/2025 15:55 | 1 | 98.3335 |
| 07/01/2025 15:55 | 2 | 98.23 |
| 07/01/2025 15:55 | 7 | 98.2853 |
| 07/01/2025 15:55 | 4 | 98.23 |
| 07/01/2025 15:55 | 19 | 98.34 |
| 07/01/2025 15:55 | 2 | 98.17 |
| 07/01/2025 15:55 | 100 | 98.3331 |
| 07/01/2025 15:55 | 40 | 98.3337 |
| 07/01/2025 15:55 | 11 | 98.2388 |
| 07/01/2025 15:55 | 150 | 98.30 |
| 07/01/2025 15:55 | 100 | 98.30 |
| 07/01/2025 15:55 | 150 | 98.30 |
| 07/01/2025 15:55 | 26 | 98.29 |
| 07/01/2025 15:55 | 2 | 98.29 |
| 07/01/2025 15:55 | 6 | 98.29 |
| 07/01/2025 15:55 | 19 | 98.27 |
| 07/01/2025 15:55 | 34 | 98.27 |
| 07/01/2025 15:55 | 10 | 98.33 |
| 07/01/2025 15:55 | 4 | 98.34 |
| 07/01/2025 15:55 | 2 | 98.285 |
| 07/01/2025 15:55 | 100 | 98.23 |
| 07/01/2025 15:55 | 9 | 98.3399 |
| 07/01/2025 15:55 | 500 | 98.23 |
| 07/01/2025 15:55 | 200 | 98.23 |
| 07/01/2025 15:55 | 200 | 98.23 |
| 07/01/2025 15:55 | 100 | 98.23 |
| 07/01/2025 15:55 | 100 | 98.23 |
| 07/01/2025 15:55 | 23 | 98.2344 |
| 07/01/2025 15:55 | 100 | 98.23 |
| 07/01/2025 15:55 | 100 | 98.23 |
| 07/01/2025 15:55 | 100 | 98.23 |
| 07/01/2025 15:55 | 100 | 98.2934 |
| 07/01/2025 15:55 | 100 | 98.23 |
| 07/01/2025 15:55 | 100 | 98.2275 |
| 07/01/2025 15:55 | 5 | 98.23 |
| 07/01/2025 15:55 | 10 | 98.23 |
| 07/01/2025 15:55 | 4 | 98.34 |
| 07/01/2025 15:55 | 4 | 98.23 |
| 07/01/2025 15:55 | 21 | 98.3429 |
| 07/01/2025 15:55 | 9 | 98.2956 |
| 07/01/2025 15:55 | 9 | 98.2957 |
| 07/01/2025 15:55 | 100 | 98.4506 |
| 07/01/2025 15:55 | 3 | 98.34 |
| 07/01/2025 15:55 | 40 | 98.343 |
| 07/01/2025 15:55 | 6 | 98.235 |
| 07/01/2025 15:55 | 21 | 98.2348 |
| 07/01/2025 15:55 | 100 | 98.23 |
| 07/01/2025 15:55 | 100 | 98.23 |
| 07/01/2025 15:55 | 100 | 98.23 |
| 07/01/2025 15:55 | 100 | 98.23 |
| 07/01/2025 15:55 | 100 | 98.23 |
| 07/01/2025 15:55 | 12 | 98.4531 |
| 07/01/2025 15:55 | 4 | 98.3399 |
| 07/01/2025 15:55 | 1 | 98.24 |
| 07/01/2025 15:55 | 14 | 98.34 |
| 07/01/2025 15:55 | 100 | 98.3437 |
| 07/01/2025 15:55 | 2 | 98.21 |
| 07/01/2025 15:55 | 1 | 98.3241 |
| 07/01/2025 15:55 | 22 | 98.2123 |
| 07/01/2025 15:55 | 100 | 98.21 |
| 07/01/2025 15:55 | 100 | 98.21 |
| 07/01/2025 15:55 | 93 | 98.21 |
| 07/01/2025 15:55 | 7 | 98.21 |
| 07/01/2025 15:55 | 21 | 98.219 |
| 07/01/2025 15:55 | 41 | 98.21 |
| 07/01/2025 15:55 | 100 | 98.22 |
| 07/01/2025 15:55 | 59 | 98.22 |
| 07/01/2025 15:55 | 3 | 98.33 |
| 07/01/2025 15:55 | 6 | 98.3024 |
| 07/01/2025 15:55 | 9 | 98.3342 |
| 07/01/2025 15:55 | 1 | 98.21 |
| 07/01/2025 15:55 | 100 | 98.21 |
| 07/01/2025 15:55 | 2 | 98.21 |
| 07/01/2025 15:54 | 1 | 98.21 |
| 07/01/2025 15:54 | 7 | 98.3405 |
| 07/01/2025 15:54 | 5 | 98.21 |
| 07/01/2025 15:54 | 5 | 98.21 |
| 07/01/2025 15:54 | 1 | 98.21 |
| 07/01/2025 15:54 | 100 | 98.4576 |
| 07/01/2025 15:54 | 4 | 98.3407 |
| 07/01/2025 15:54 | 1 | 98.3407 |
| 07/01/2025 15:54 | 100 | 98.21 |
| 07/01/2025 15:54 | 2 | 98.21 |
| 07/01/2025 15:54 | 2 | 98.21 |
| 07/01/2025 15:54 | 2 | 98.21 |
| 07/01/2025 15:54 | 1 | 98.3539 |
| 07/01/2025 15:54 | 12 | 98.3045 |
| 07/01/2025 15:54 | 100 | 98.3498 |
| 07/01/2025 15:54 | 109 | 98.21 |
| 07/01/2025 15:54 | 20 | 98.2237 |
| 07/01/2025 15:54 | 100 | 98.215 |
| 07/01/2025 15:54 | 100 | 98.215 |
| 07/01/2025 15:54 | 5 | 98.23 |
| 07/01/2025 15:54 | 13 | 98.4613 |
| 07/01/2025 15:54 | 5 | 98.265 |
| 07/01/2025 15:54 | 2 | 98.265 |
| 07/01/2025 15:54 | 1 | 98.235 |
| 07/01/2025 15:54 | 90 | 98.23 |
| 07/01/2025 15:54 | 93 | 98.2325 |
| 07/01/2025 15:54 | 7 | 98.2275 |
| 07/01/2025 15:54 | 5 | 98.19 |
| 07/01/2025 15:54 | 20 | 98.20 |
| 07/01/2025 15:54 | 6 | 98.20 |
| 07/01/2025 15:54 | 100 | 98.24 |
| 07/01/2025 15:54 | 4 | 98.19 |
| 07/01/2025 15:54 | 2 | 98.21 |
| 07/01/2025 15:54 | 100 | 98.20 |
| 07/01/2025 15:54 | 100 | 98.24 |
| 07/01/2025 15:54 | 9 | 98.22 |
| 07/01/2025 15:54 | 6 | 98.22 |
| 07/01/2025 15:54 | 5 | 98.22 |
| 07/01/2025 15:54 | 69 | 98.22 |
| 07/01/2025 15:54 | 100 | 98.22 |
| 07/01/2025 15:54 | 212 | 98.18 |
| 07/01/2025 15:54 | 118 | 98.19 |
| 07/01/2025 15:54 | 100 | 98.20 |
| 07/01/2025 15:54 | 25 | 98.19 |
| 07/01/2025 15:54 | 19 | 98.22 |
| 07/01/2025 15:54 | 12 | 98.22 |
| 07/01/2025 15:54 | 1 | 98.22 |
| 07/01/2025 15:54 | 87 | 98.22 |
| 07/01/2025 15:54 | 150 | 98.21 |
| 07/01/2025 15:54 | 7 | 98.22 |
| 07/01/2025 15:54 | 5 | 98.22 |
| 07/01/2025 15:54 | 66 | 98.22 |
| 07/01/2025 15:54 | 100 | 98.23 |
| 07/01/2025 15:54 | 10 | 98.22 |
| 07/01/2025 15:54 | 34 | 98.22 |
| 07/01/2025 15:54 | 29 | 98.23 |
| 07/01/2025 15:54 | 24 | 98.24 |
| 07/01/2025 15:54 | 32 | 98.24 |
| 07/01/2025 15:54 | 17 | 98.23 |
| 07/01/2025 15:54 | 4 | 98.24 |
| 07/01/2025 15:54 | 50 | 98.26 |
| 07/01/2025 15:54 | 11 | 98.26 |
| 07/01/2025 15:54 | 11 | 98.25 |
| 07/01/2025 15:54 | 100 | 98.27 |
| 07/01/2025 15:54 | 1 | 98.23 |
| 07/01/2025 15:54 | 23 | 98.24 |
| 07/01/2025 15:54 | 25 | 98.26 |
| 07/01/2025 15:54 | 25 | 98.26 |
| 07/01/2025 15:54 | 20 | 98.31 |
| 07/01/2025 15:54 | 25 | 98.29 |
| 07/01/2025 15:54 | 20 | 98.31 |
| 07/01/2025 15:54 | 46 | 98.424 |
| 07/01/2025 15:54 | 7 | 98.3682 |
| 07/01/2025 15:54 | 7 | 98.3682 |
| 07/01/2025 15:54 | 4 | 98.3664 |
| 07/01/2025 15:54 | 7 | 98.3687 |
| 07/01/2025 15:54 | 3 | 98.3721 |
| 07/01/2025 15:54 | 1 | 98.32 |
| 07/01/2025 15:54 | 1 | 98.3719 |
| 07/01/2025 15:54 | 42 | 98.36 |
| 07/01/2025 15:54 | 25 | 98.27 |
| 07/01/2025 15:54 | 25 | 98.27 |
| 07/01/2025 15:54 | 100 | 98.29 |
| 07/01/2025 15:54 | 100 | 98.31 |
| 07/01/2025 15:54 | 3 | 98.31 |
| 07/01/2025 15:54 | 42 | 98.32 |
| 07/01/2025 15:54 | 20 | 98.31 |
| 07/01/2025 15:54 | 20 | 98.31 |
| 07/01/2025 15:54 | 15 | 98.31 |
| 07/01/2025 15:54 | 5 | 98.31 |
| 07/01/2025 15:54 | 20 | 98.31 |
| 07/01/2025 15:54 | 20 | 98.30 |
| 07/01/2025 15:54 | 31 | 98.31 |
| 07/01/2025 15:54 | 14 | 98.31 |
| 07/01/2025 15:54 | 11 | 98.31 |
| 07/01/2025 15:54 | 25 | 98.31 |
| 07/01/2025 15:54 | 34 | 98.31 |
| 07/01/2025 15:54 | 34 | 98.31 |
| 07/01/2025 15:54 | 55 | 98.31 |
| 07/01/2025 15:54 | 100 | 98.31 |
| 07/01/2025 15:54 | 45 | 98.30 |
| 07/01/2025 15:54 | 90 | 98.30 |
| 07/01/2025 15:54 | 25 | 98.31 |
| 07/01/2025 15:54 | 30 | 98.30 |
| 07/01/2025 15:54 | 2 | 98.29 |
| 07/01/2025 15:54 | 2 | 98.29 |
| 07/01/2025 15:54 | 34 | 98.30 |
| 07/01/2025 15:54 | 100 | 98.28 |
| 07/01/2025 15:54 | 20 | 98.29 |
| 07/01/2025 15:54 | 20 | 98.29 |
| 07/01/2025 15:54 | 100 | 98.275 |
| 07/01/2025 15:54 | 25 | 98.27 |
| 07/01/2025 15:54 | 5 | 98.30 |
| 07/01/2025 15:54 | 2 | 98.30 |
| 07/01/2025 15:54 | 150 | 98.26 |
| 07/01/2025 15:54 | 9 | 98.27 |
| 07/01/2025 15:54 | 9 | 98.28 |
| 07/01/2025 15:54 | 22 | 98.29 |
| 07/01/2025 15:54 | 8 | 98.26 |
| 07/01/2025 15:54 | 43 | 98.28 |
| 07/01/2025 15:54 | 1 | 98.28 |
| 07/01/2025 15:54 | 5 | 98.30 |
| 07/01/2025 15:54 | 40 | 98.30 |
| 07/01/2025 15:54 | 400 | 98.30 |
| 07/01/2025 15:54 | 198 | 98.30 |
| 07/01/2025 15:54 | 6 | 98.30 |
| 07/01/2025 15:54 | 1 | 98.31 |
| 07/01/2025 15:54 | 100 | 98.30 |
| 07/01/2025 15:54 | 102 | 98.30 |
| 07/01/2025 15:54 | 48 | 98.31 |
| 07/01/2025 15:54 | 1 | 98.31 |
| 07/01/2025 15:54 | 7 | 98.32 |
| 07/01/2025 15:54 | 1 | 98.3764 |
| 07/01/2025 15:54 | 105 | 98.385 |
| 07/01/2025 15:54 | 6 | 98.3762 |
| 07/01/2025 15:54 | 7 | 98.4853 |
| 07/01/2025 15:54 | 20 | 98.34 |
| 07/01/2025 15:54 | 400 | 98.3575 |
| 07/01/2025 15:54 | 13 | 98.34 |
| 07/01/2025 15:54 | 400 | 98.365 |
| 07/01/2025 15:54 | 34 | 98.32 |
| 07/01/2025 15:54 | 8 | 98.34 |
| 07/01/2025 15:54 | 25 | 98.34 |
| 07/01/2025 15:54 | 25 | 98.32 |
| 07/01/2025 15:54 | 6 | 98.32 |
| 07/01/2025 15:54 | 6 | 98.32 |
| 07/01/2025 15:54 | 6 | 98.32 |
| 07/01/2025 15:54 | 11 | 98.32 |
| 07/01/2025 15:54 | 7 | 98.32 |
| 07/01/2025 15:54 | 6 | 98.34 |
| 07/01/2025 15:54 | 200 | 98.365 |
| 07/01/2025 15:54 | 70 | 98.365 |
| 07/01/2025 15:54 | 44 | 98.365 |
| 07/01/2025 15:54 | 200 | 98.3883 |
| 07/01/2025 15:54 | 1 | 98.3883 |
| 07/01/2025 15:54 | 13 | 98.4896 |
| 07/01/2025 15:54 | 1 | 98.3889 |
| 07/01/2025 15:54 | 100 | 98.378 |
| 07/01/2025 15:54 | 4 | 98.3882 |
| 07/01/2025 15:54 | 7 | 98.3882 |
| 07/01/2025 15:54 | 10 | 98.35 |
| 07/01/2025 15:54 | 6 | 98.36 |
| 07/01/2025 15:53 | 21 | 98.4897 |
| 07/01/2025 15:53 | 34 | 98.38 |
| 07/01/2025 15:53 | 100 | 98.38 |
| 07/01/2025 15:53 | 19 | 98.37 |
| 07/01/2025 15:53 | 25 | 98.37 |
| 07/01/2025 15:53 | 3 | 98.3965 |
| 07/01/2025 15:53 | 30 | 98.38 |
| 07/01/2025 15:53 | 2 | 98.38 |
| 07/01/2025 15:53 | 3 | 98.38 |
| 07/01/2025 15:53 | 7 | 98.38 |
| 07/01/2025 15:53 | 100 | 98.38 |
| 07/01/2025 15:53 | 75 | 98.39 |
| 07/01/2025 15:53 | 7 | 98.38 |
| 07/01/2025 15:53 | 25 | 98.39 |
| 07/01/2025 15:53 | 33 | 98.38 |
| 07/01/2025 15:53 | 25 | 98.39 |
| 07/01/2025 15:53 | 72 | 98.38 |
| 07/01/2025 15:53 | 100 | 98.39 |
| 07/01/2025 15:53 | 45 | 98.38 |
| 07/01/2025 15:53 | 10 | 98.38 |
| 07/01/2025 15:53 | 100 | 98.38 |
| 07/01/2025 15:53 | 6 | 98.40 |
| 07/01/2025 15:53 | 88 | 98.38 |
| 07/01/2025 15:53 | 45 | 98.38 |
| 07/01/2025 15:53 | 3 | 98.37 |
| 07/01/2025 15:53 | 45 | 98.38 |
| 07/01/2025 15:53 | 45 | 98.38 |
| 07/01/2025 15:53 | 31 | 98.37 |
| 07/01/2025 15:53 | 25 | 98.37 |
| 07/01/2025 15:53 | 34 | 98.37 |
| 07/01/2025 15:53 | 89 | 98.37 |
| 07/01/2025 15:53 | 10 | 98.37 |
| 07/01/2025 15:53 | 1 | 98.37 |
| 07/01/2025 15:53 | 40 | 98.37 |
| 07/01/2025 15:53 | 48 | 98.37 |
| 07/01/2025 15:53 | 3 | 98.37 |
| 07/01/2025 15:53 | 15 | 98.37 |
| 07/01/2025 15:53 | 91 | 98.37 |
| 07/01/2025 15:53 | 19 | 98.36 |
| 07/01/2025 15:53 | 3 | 98.36 |
| 07/01/2025 15:53 | 34 | 98.36 |
| 07/01/2025 15:53 | 34 | 98.36 |
| 07/01/2025 15:53 | 1 | 98.37 |
| 07/01/2025 15:53 | 44 | 98.37 |
| 07/01/2025 15:53 | 6 | 98.37 |
| 07/01/2025 15:53 | 110 | 98.36 |
| 07/01/2025 15:53 | 25 | 98.35 |
| 07/01/2025 15:53 | 7 | 98.3898 |
| 07/01/2025 15:53 | 100 | 98.295 |
| 07/01/2025 15:53 | 7 | 98.3951 |
| 07/01/2025 15:53 | 29 | 98.3951 |
| 07/01/2025 15:53 | 20 | 98.295 |
| 07/01/2025 15:53 | 3 | 98.3851 |
| 07/01/2025 15:53 | 1 | 98.3851 |
| 07/01/2025 15:53 | 55 | 98.31 |
| 07/01/2025 15:53 | 45 | 98.29 |
| 07/01/2025 15:53 | 1 | 98.29 |
| 07/01/2025 15:53 | 1 | 98.30 |
| 07/01/2025 15:53 | 4 | 98.30 |
| 07/01/2025 15:53 | 1 | 98.30 |
| 07/01/2025 15:53 | 25 | 98.30 |
| 07/01/2025 15:53 | 6 | 98.30 |
| 07/01/2025 15:53 | 1 | 98.30 |
| 07/01/2025 15:53 | 26 | 98.30 |
| 07/01/2025 15:53 | 7 | 98.30 |
| 07/01/2025 15:53 | 1 | 98.31 |
| 07/01/2025 15:53 | 8 | 98.31 |
| 07/01/2025 15:53 | 8 | 98.31 |
| 07/01/2025 15:53 | 9 | 98.30 |
| 07/01/2025 15:53 | 8 | 98.30 |
| 07/01/2025 15:53 | 8 | 98.31 |
| 07/01/2025 15:53 | 8 | 98.31 |
| 07/01/2025 15:53 | 59 | 98.31 |
| 07/01/2025 15:53 | 100 | 98.31 |
| 07/01/2025 15:53 | 8 | 98.31 |
| 07/01/2025 15:53 | 2 | 98.3987 |
| 07/01/2025 15:53 | 15 | 98.3987 |
| 07/01/2025 15:53 | 6 | 98.3851 |
| 07/01/2025 15:53 | 80 | 98.3994 |
| 07/01/2025 15:53 | 7 | 98.3842 |
| 07/01/2025 15:53 | 1 | 98.3988 |
| 07/01/2025 15:53 | 55 | 98.33 |
| 07/01/2025 15:53 | 45 | 98.33 |
| 07/01/2025 15:53 | 100 | 98.33 |
| 07/01/2025 15:53 | 9 | 98.32 |
| 07/01/2025 15:53 | 6 | 98.33 |
| 07/01/2025 15:53 | 16 | 98.35 |
| 07/01/2025 15:53 | 6 | 98.33 |
| 07/01/2025 15:53 | 7 | 98.34 |
| 07/01/2025 15:53 | 1 | 98.33 |
| 07/01/2025 15:53 | 5 | 98.34 |
| 07/01/2025 15:53 | 25 | 98.34 |
| 07/01/2025 15:53 | 22 | 98.34 |
| 07/01/2025 15:53 | 6 | 98.34 |
| 07/01/2025 15:53 | 7 | 98.34 |
| 07/01/2025 15:53 | 78 | 98.34 |
| 07/01/2025 15:53 | 6 | 98.34 |
| 07/01/2025 15:53 | 3 | 98.3852 |
| 07/01/2025 15:53 | 7 | 98.36 |
| 07/01/2025 15:53 | 9 | 98.37 |
| 07/01/2025 15:53 | 100 | 98.37 |
| 07/01/2025 15:53 | 2 | 98.37 |
| 07/01/2025 15:53 | 100 | 98.36 |
| 07/01/2025 15:53 | 4 | 98.37 |
| 07/01/2025 15:53 | 84 | 98.35 |
| 07/01/2025 15:53 | 100 | 98.36 |
| 07/01/2025 15:53 | 31 | 98.36 |
| 07/01/2025 15:53 | 100 | 98.36 |
| 07/01/2025 15:53 | 6 | 98.36 |
| 07/01/2025 15:53 | 78 | 98.36 |
| 07/01/2025 15:53 | 22 | 98.36 |
| 07/01/2025 15:53 | 95 | 98.37 |
| 07/01/2025 15:53 | 10 | 98.38 |
| 07/01/2025 15:53 | 25 | 98.37 |
| 07/01/2025 15:53 | 150 | 98.37 |
| 07/01/2025 15:53 | 100 | 98.39 |
| 07/01/2025 15:53 | 100 | 98.37 |
| 07/01/2025 15:53 | 100 | 98.38 |
| 07/01/2025 15:53 | 25 | 98.37 |
| 07/01/2025 15:53 | 25 | 98.38 |
| 07/01/2025 15:53 | 50 | 98.38 |
| 07/01/2025 15:53 | 100 | 98.38 |
| 07/01/2025 15:53 | 5 | 98.37 |
| 07/01/2025 15:53 | 5 | 98.38 |
| 07/01/2025 15:53 | 23 | 98.38 |
| 07/01/2025 15:53 | 113 | 98.38 |
| 07/01/2025 15:53 | 11 | 98.38 |
| 07/01/2025 15:53 | 11 | 98.38 |
| 07/01/2025 15:53 | 42 | 98.38 |
| 07/01/2025 15:53 | 5 | 98.38 |
| 07/01/2025 15:53 | 11 | 98.38 |
| 07/01/2025 15:53 | 107 | 98.38 |
| 07/01/2025 15:53 | 113 | 98.38 |
| 07/01/2025 15:53 | 5 | 98.38 |
| 07/01/2025 15:53 | 5 | 98.38 |
| 07/01/2025 15:53 | 34 | 98.38 |
| 07/01/2025 15:53 | 9 | 98.38 |
| 07/01/2025 15:53 | 8 | 98.38 |
| 07/01/2025 15:53 | 9 | 98.38 |
| 07/01/2025 15:53 | 2 | 98.38 |
| 07/01/2025 15:53 | 1 | 98.38 |
| 07/01/2025 15:53 | 10 | 98.38 |
| 07/01/2025 15:53 | 40 | 98.38 |
| 07/01/2025 15:53 | 33 | 98.38 |
| 07/01/2025 15:53 | 34 | 98.38 |
| 07/01/2025 15:53 | 66 | 98.38 |
| 07/01/2025 15:53 | 34 | 98.38 |
| 07/01/2025 15:53 | 26 | 98.38 |
| 07/01/2025 15:53 | 100 | 98.39 |
| 07/01/2025 15:53 | 600 | 98.43 |
| 07/01/2025 15:53 | 200 | 98.43 |
| 07/01/2025 15:53 | 65 | 98.43 |
| 07/01/2025 15:53 | 40 | 98.4042 |
| 07/01/2025 15:53 | 8 | 98.3833 |
| 07/01/2025 15:53 | 22 | 98.4615 |
| 07/01/2025 15:53 | 44 | 98.48 |
| 07/01/2025 15:53 | 93 | 98.43 |
| 07/01/2025 15:53 | 56 | 98.47 |
| 07/01/2025 15:53 | 15 | 98.43 |
| 07/01/2025 15:53 | 1 | 98.3813 |
| 07/01/2025 15:53 | 81 | 98.48 |
| 07/01/2025 15:53 | 10 | 98.48 |
| 07/01/2025 15:53 | 15 | 98.48 |
| 07/01/2025 15:53 | 20 | 98.48 |
| 07/01/2025 15:53 | 20 | 98.4464 |
| 07/01/2025 15:53 | 53 | 98.46 |
| 07/01/2025 15:53 | 22 | 98.46 |
| 07/01/2025 15:53 | 21 | 98.46 |
| 07/01/2025 15:53 | 15 | 98.46 |
| 07/01/2025 15:53 | 2 | 98.45 |
| 07/01/2025 15:53 | 8 | 98.45 |
| 07/01/2025 15:53 | 4 | 98.45 |
| 07/01/2025 15:53 | 14 | 98.44 |
| 07/01/2025 15:53 | 14 | 98.44 |
| 07/01/2025 15:53 | 47 | 98.44 |
| 07/01/2025 15:53 | 11 | 98.44 |
| 07/01/2025 15:53 | 23 | 98.44 |
| 07/01/2025 15:53 | 34 | 98.44 |
| 07/01/2025 15:53 | 43 | 98.44 |
| 07/01/2025 15:53 | 14 | 98.44 |
| 07/01/2025 15:53 | 96 | 98.46 |
| 07/01/2025 15:53 | 4 | 98.46 |
| 07/01/2025 15:53 | 6 | 98.46 |
| 07/01/2025 15:53 | 14 | 98.44 |
| 07/01/2025 15:53 | 14 | 98.44 |
| 07/01/2025 15:53 | 100 | 98.5212 |
| 07/01/2025 15:53 | 20 | 98.4533 |
| 07/01/2025 15:53 | 14 | 98.44 |
| 07/01/2025 15:53 | 25 | 98.44 |
| 07/01/2025 15:53 | 14 | 98.44 |
| 07/01/2025 15:53 | 106 | 98.46 |
| 07/01/2025 15:53 | 100 | 98.46 |
| 07/01/2025 15:53 | 14 | 98.44 |
| 07/01/2025 15:53 | 14 | 98.44 |
| 07/01/2025 15:53 | 5 | 98.45 |
| 07/01/2025 15:53 | 44 | 98.45 |
| 07/01/2025 15:53 | 20 | 98.3968 |
| 07/01/2025 15:53 | 25 | 98.45 |
| 07/01/2025 15:53 | 9 | 98.44 |
| 07/01/2025 15:53 | 25 | 98.44 |
| 07/01/2025 15:53 | 44 | 98.45 |
| 07/01/2025 15:53 | 56 | 98.45 |
| 07/01/2025 15:53 | 15 | 98.44 |
| 07/01/2025 15:53 | 25 | 98.43 |
| 07/01/2025 15:53 | 1 | 98.375 |
| 07/01/2025 15:53 | 2 | 98.3873 |
| 07/01/2025 15:53 | 30 | 98.375 |
| 07/01/2025 15:53 | 100 | 98.375 |
| 07/01/2025 15:53 | 20 | 98.375 |
| 07/01/2025 15:53 | 50 | 98.39 |
| 07/01/2025 15:53 | 100 | 98.39 |
| 07/01/2025 15:52 | 100 | 98.3762 |
| 07/01/2025 15:52 | 4 | 98.3676 |
| 07/01/2025 15:52 | 20 | 98.4059 |
| 07/01/2025 15:52 | 7 | 98.3679 |
| 07/01/2025 15:52 | 1 | 98.3679 |
| 07/01/2025 15:52 | 40 | 98.39 |
| 07/01/2025 15:52 | 71 | 98.38 |
| 07/01/2025 15:52 | 4 | 98.3832 |
| 07/01/2025 15:52 | 9 | 98.44 |
| 07/01/2025 15:52 | 12 | 98.44 |
| 07/01/2025 15:52 | 12 | 98.44 |
| 07/01/2025 15:52 | 7 | 98.44 |
| 07/01/2025 15:52 | 12 | 98.44 |
| 07/01/2025 15:52 | 12 | 98.44 |
| 07/01/2025 15:52 | 2 | 98.44 |
| 07/01/2025 15:52 | 12 | 98.44 |
| 07/01/2025 15:52 | 12 | 98.44 |
| 07/01/2025 15:52 | 12 | 98.44 |
| 07/01/2025 15:52 | 12 | 98.44 |
| 07/01/2025 15:52 | 12 | 98.44 |
| 07/01/2025 15:52 | 12 | 98.44 |
| 07/01/2025 15:52 | 28 | 98.44 |
| 07/01/2025 15:52 | 7 | 98.3766 |
| 07/01/2025 15:52 | 100 | 98.38 |
| 07/01/2025 15:52 | 54 | 98.38 |
| 07/01/2025 15:52 | 162 | 98.38 |
| 07/01/2025 15:52 | 109 | 98.38 |
| 07/01/2025 15:52 | 100 | 98.39 |
| 07/01/2025 15:52 | 100 | 98.3981 |
| 07/01/2025 15:52 | 34 | 98.38 |
| 07/01/2025 15:52 | 10 | 98.39 |
| 07/01/2025 15:52 | 10 | 98.39 |
| 07/01/2025 15:52 | 10 | 98.39 |
| 07/01/2025 15:52 | 100 | 98.38 |
| 07/01/2025 15:52 | 100 | 98.38 |
| 07/01/2025 15:52 | 100 | 98.39 |
| 07/01/2025 15:52 | 100 | 98.38 |
| 07/01/2025 15:52 | 7 | 98.3614 |
| 07/01/2025 15:52 | 25 | 98.41 |
| 07/01/2025 15:52 | 5 | 98.41 |
| 07/01/2025 15:52 | 13 | 98.4003 |
| 07/01/2025 15:52 | 18 | 98.4003 |
| 07/01/2025 15:52 | 8 | 98.42 |
| 07/01/2025 15:52 | 6 | 98.42 |
| 07/01/2025 15:52 | 2 | 98.42 |
| 07/01/2025 15:52 | 8 | 98.42 |
| 07/01/2025 15:52 | 3 | 98.40 |
| 07/01/2025 15:52 | 75 | 98.41 |
| 07/01/2025 15:52 | 25 | 98.41 |
| 07/01/2025 15:52 | 25 | 98.41 |
| 07/01/2025 15:52 | 44 | 98.41 |
| 07/01/2025 15:52 | 34 | 98.41 |
| 07/01/2025 15:52 | 66 | 98.41 |
| 07/01/2025 15:52 | 50 | 98.41 |
| 07/01/2025 15:52 | 34 | 98.41 |
| 07/01/2025 15:52 | 4 | 98.40 |
| 07/01/2025 15:52 | 121 | 98.40 |
| 07/01/2025 15:52 | 13 | 98.40 |
| 07/01/2025 15:52 | 44 | 98.40 |
| 07/01/2025 15:52 | 8 | 98.40 |
| 07/01/2025 15:52 | 100 | 98.40 |
| 07/01/2025 15:52 | 78 | 98.40 |
| 07/01/2025 15:52 | 30 | 98.40 |
| 07/01/2025 15:52 | 4 | 98.40 |
| 07/01/2025 15:52 | 3 | 98.40 |
| 07/01/2025 15:52 | 4 | 98.40 |
| 07/01/2025 15:52 | 1 | 98.40 |
| 07/01/2025 15:52 | 2 | 98.40 |
| 07/01/2025 15:52 | 2 | 98.40 |
| 07/01/2025 15:52 | 4 | 98.40 |
| 07/01/2025 15:52 | 5 | 98.40 |
| 07/01/2025 15:52 | 179 | 98.40 |
| 07/01/2025 15:52 | 100 | 98.39 |
| 07/01/2025 15:52 | 10 | 98.39 |
| 07/01/2025 15:52 | 191 | 98.39 |
| 07/01/2025 15:52 | 5 | 98.40 |
| 07/01/2025 15:52 | 109 | 98.39 |
| 07/01/2025 15:52 | 97 | 98.39 |
| 07/01/2025 15:52 | 5 | 98.39 |
| 07/01/2025 15:52 | 7 | 98.38 |
| 07/01/2025 15:52 | 5 | 98.38 |
| 07/01/2025 15:52 | 7 | 98.37 |
| 07/01/2025 15:52 | 1 | 98.3364 |
| 07/01/2025 15:52 | 4 | 98.34 |
| 07/01/2025 15:52 | 5 | 98.34 |
| 07/01/2025 15:52 | 3 | 98.33 |
| 07/01/2025 15:52 | 7 | 98.35 |
| 07/01/2025 15:52 | 10 | 98.345 |
| 07/01/2025 15:52 | 80 | 98.345 |
| 07/01/2025 15:52 | 33 | 98.39 |
| 07/01/2025 15:52 | 7 | 98.38 |
| 07/01/2025 15:52 | 4 | 98.345 |
| 07/01/2025 15:52 | 1 | 98.3473 |
| 07/01/2025 15:52 | 7 | 98.3473 |
| 07/01/2025 15:52 | 4 | 98.345 |
| 07/01/2025 15:52 | 17 | 98.4683 |
| 07/01/2025 15:52 | 3 | 98.3468 |
| 07/01/2025 15:52 | 3 | 98.3999 |
| 07/01/2025 15:52 | 10 | 98.32 |
| 07/01/2025 15:52 | 10 | 98.31 |
| 07/01/2025 15:52 | 80 | 98.345 |
| 07/01/2025 15:52 | 4 | 98.345 |
| 07/01/2025 15:52 | 25 | 98.36 |
| 07/01/2025 15:52 | 25 | 98.36 |