Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
175.04
-23.03
(
-11.63% )
|
175.30
|
2,400 |
175.31
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:01 | 132934 | 175.04 |
| 09/28/2026 21:59 | 18 | 175.13 |
| 09/28/2026 21:59 | 160 | 175.13 |
| 09/28/2026 21:59 | 9 | 175.155 |
| 09/28/2026 21:59 | 190 | 175.20 |
| 09/28/2026 21:59 | 10 | 175.18 |
| 09/28/2026 21:59 | 100 | 175.16 |
| 09/28/2026 21:59 | 1 | 175.18 |
| 09/28/2026 21:59 | 1 | 175.18 |
| 09/28/2026 21:59 | 1 | 175.18 |
| 09/28/2026 21:59 | 28 | 175.16 |
| 09/28/2026 21:59 | 12 | 175.16 |
| 09/28/2026 21:59 | 2 | 175.16 |
| 09/28/2026 21:59 | 5 | 175.18 |
| 09/28/2026 21:59 | 240 | 175.22 |
| 09/28/2026 21:59 | 100 | 175.21 |
| 09/28/2026 21:59 | 10 | 175.20 |
| 09/28/2026 21:59 | 100 | 175.19 |
| 09/28/2026 21:59 | 100 | 175.17 |
| 09/28/2026 21:59 | 1031 | 175.01 |
| 09/28/2026 21:59 | 340 | 175.01 |
| 09/28/2026 21:59 | 3 | 175.01 |
| 09/28/2026 21:59 | 120 | 175.01 |
| 09/28/2026 21:59 | 1 | 175.075 |
| 09/28/2026 21:59 | 6 | 175.075 |
| 09/28/2026 21:59 | 1 | 175.075 |
| 09/28/2026 21:59 | 3 | 175.075 |
| 09/28/2026 21:59 | 13 | 175.075 |
| 09/28/2026 21:59 | 100 | 175.07 |
| 09/28/2026 21:59 | 100 | 175.01 |
| 09/28/2026 21:59 | 2 | 175.01 |
| 09/28/2026 21:59 | 2 | 175.01 |
| 09/28/2026 21:59 | 2 | 175.08 |
| 09/28/2026 21:59 | 54 | 175.08 |
| 09/28/2026 21:59 | 11 | 175.01 |
| 09/28/2026 21:59 | 5 | 175.08 |
| 09/28/2026 21:59 | 1 | 175.08 |
| 09/28/2026 21:59 | 431 | 175.08 |
| 09/28/2026 21:59 | 2 | 175.08 |
| 09/28/2026 21:59 | 67 | 175.08 |
| 09/28/2026 21:59 | 1 | 175.01 |
| 09/28/2026 21:59 | 1 | 175.08 |
| 09/28/2026 21:59 | 65 | 175.08 |
| 09/28/2026 21:59 | 19 | 175.08 |
| 09/28/2026 21:59 | 100 | 175.08 |
| 09/28/2026 21:59 | 19 | 175.01 |
| 09/28/2026 21:59 | 8 | 175.08 |
| 09/28/2026 21:59 | 83 | 175.08 |
| 09/28/2026 21:59 | 100 | 175.08 |
| 09/28/2026 21:59 | 2 | 175.08 |
| 09/28/2026 21:59 | 61 | 175.08 |
| 09/28/2026 21:59 | 39 | 175.08 |
| 09/28/2026 21:59 | 100 | 175.08 |
| 09/28/2026 21:59 | 87 | 175.08 |
| 09/28/2026 21:59 | 11 | 175.08 |
| 09/28/2026 21:59 | 2 | 175.08 |
| 09/28/2026 21:59 | 164 | 175.08 |
| 09/28/2026 21:59 | 100 | 175.08 |
| 09/28/2026 21:59 | 100 | 175.08 |
| 09/28/2026 21:59 | 80 | 175.08 |
| 09/28/2026 21:59 | 4 | 175.08 |
| 09/28/2026 21:59 | 16 | 175.08 |
| 09/28/2026 21:59 | 121 | 175.08 |
| 09/28/2026 21:59 | 38 | 175.08 |
| 09/28/2026 21:59 | 100 | 175.08 |
| 09/28/2026 21:59 | 902 | 175.08 |
| 09/28/2026 21:59 | 98 | 175.08 |
| 09/28/2026 21:59 | 50 | 175.06 |
| 09/28/2026 21:59 | 50 | 175.06 |
| 09/28/2026 21:59 | 94 | 175.06 |
| 09/28/2026 21:59 | 6 | 175.06 |
| 09/28/2026 21:59 | 100 | 175.01 |
| 09/28/2026 21:59 | 100 | 175.05 |
| 09/28/2026 21:59 | 71 | 175.12 |
| 09/28/2026 21:59 | 120 | 175.12 |
| 09/28/2026 21:59 | 97 | 175.12 |
| 09/28/2026 21:59 | 3 | 175.12 |
| 09/28/2026 21:59 | 7 | 175.11 |
| 09/28/2026 21:59 | 300 | 175.05 |
| 09/28/2026 21:59 | 26 | 175.14 |
| 09/28/2026 21:59 | 1 | 175.145 |
| 09/28/2026 21:59 | 26 | 175.22 |
| 09/28/2026 21:59 | 18 | 175.09 |
| 09/28/2026 21:59 | 133 | 175.09 |
| 09/28/2026 21:59 | 50 | 175.09 |
| 09/28/2026 21:59 | 25 | 175.23 |
| 09/28/2026 21:59 | 87 | 175.22 |
| 09/28/2026 21:59 | 1 | 175.20 |
| 09/28/2026 21:59 | 47 | 175.20 |
| 09/28/2026 21:59 | 6 | 175.21 |
| 09/28/2026 21:59 | 5 | 175.28 |
| 09/28/2026 21:59 | 9 | 175.28 |
| 09/28/2026 21:59 | 1 | 175.37 |
| 09/28/2026 21:59 | 1 | 175.25 |
| 09/28/2026 21:59 | 5 | 175.39 |
| 09/28/2026 21:59 | 24 | 175.39 |
| 09/28/2026 21:59 | 1 | 175.37 |
| 09/28/2026 21:59 | 1 | 175.25 |
| 09/28/2026 21:59 | 1 | 175.25 |
| 09/28/2026 21:59 | 1 | 175.25 |
| 09/28/2026 21:59 | 10 | 175.25 |
| 09/28/2026 21:59 | 1 | 175.26 |
| 09/28/2026 21:59 | 1 | 175.26 |
| 09/28/2026 21:59 | 6 | 175.26 |
| 09/28/2026 21:59 | 16 | 175.26 |
| 09/28/2026 21:59 | 5 | 175.22 |
| 09/28/2026 21:59 | 98 | 175.12 |
| 09/28/2026 21:59 | 38 | 175.19 |
| 09/28/2026 21:59 | 40 | 175.19 |
| 09/28/2026 21:59 | 18 | 175.19 |
| 09/28/2026 21:59 | 62 | 175.19 |
| 09/28/2026 21:59 | 40 | 175.19 |
| 09/28/2026 21:59 | 77 | 175.12 |
| 09/28/2026 21:59 | 160 | 175.12 |
| 09/28/2026 21:59 | 40 | 175.12 |
| 09/28/2026 21:59 | 123 | 175.12 |
| 09/28/2026 21:59 | 4 | 175.12 |
| 09/28/2026 21:59 | 142 | 175.12 |
| 09/28/2026 21:59 | 58 | 175.12 |
| 09/28/2026 21:59 | 2 | 175.12 |
| 09/28/2026 21:59 | 5 | 175.03 |
| 09/28/2026 21:59 | 5 | 175.03 |
| 09/28/2026 21:59 | 5 | 175.03 |
| 09/28/2026 21:59 | 28 | 175.11 |
| 09/28/2026 21:59 | 95 | 175.03 |
| 09/28/2026 21:59 | 100 | 174.98 |
| 09/28/2026 21:59 | 4 | 175.02 |
| 09/28/2026 21:59 | 12 | 174.95 |
| 09/28/2026 21:59 | 100 | 174.96 |
| 09/28/2026 21:59 | 2 | 175.02 |
| 09/28/2026 21:59 | 100 | 174.98 |
| 09/28/2026 21:59 | 5 | 174.95 |
| 09/28/2026 21:59 | 100 | 175.02 |
| 09/28/2026 21:59 | 97 | 175.02 |
| 09/28/2026 21:59 | 3 | 175.02 |
| 09/28/2026 21:59 | 100 | 175.03 |
| 09/28/2026 21:59 | 100 | 175.06 |
| 09/28/2026 21:59 | 100 | 175.16 |
| 09/28/2026 21:59 | 32 | 175.13 |
| 09/28/2026 21:59 | 18 | 175.13 |
| 09/28/2026 21:59 | 50 | 175.12 |
| 09/28/2026 21:59 | 100 | 175.09 |
| 09/28/2026 21:59 | 15 | 174.97 |
| 09/28/2026 21:59 | 4 | 175.07 |
| 09/28/2026 21:59 | 5 | 175.08 |
| 09/28/2026 21:59 | 64 | 175.03 |
| 09/28/2026 21:59 | 100 | 175.03 |
| 09/28/2026 21:59 | 100 | 175.03 |
| 09/28/2026 21:59 | 100 | 175.03 |
| 09/28/2026 21:59 | 100 | 175.03 |
| 09/28/2026 21:59 | 100 | 175.03 |
| 09/28/2026 21:59 | 36 | 175.03 |
| 09/28/2026 21:59 | 100 | 175.03 |
| 09/28/2026 21:59 | 117 | 175.02 |
| 09/28/2026 21:59 | 15 | 174.925 |
| 09/28/2026 21:59 | 34 | 174.83 |
| 09/28/2026 21:59 | 51 | 174.83 |
| 09/28/2026 21:59 | 100 | 174.83 |
| 09/28/2026 21:59 | 15 | 174.83 |
| 09/28/2026 21:59 | 50 | 174.83 |
| 09/28/2026 21:59 | 100 | 174.83 |
| 09/28/2026 21:59 | 100 | 174.83 |
| 09/28/2026 21:59 | 100 | 174.83 |
| 09/28/2026 21:59 | 100 | 174.83 |
| 09/28/2026 21:59 | 100 | 174.83 |
| 09/28/2026 21:59 | 75 | 174.83 |
| 09/28/2026 21:59 | 100 | 174.83 |
| 09/28/2026 21:59 | 49 | 174.83 |
| 09/28/2026 21:59 | 1 | 174.83 |
| 09/28/2026 21:59 | 99 | 174.83 |
| 09/28/2026 21:59 | 50 | 174.83 |
| 09/28/2026 21:59 | 100 | 174.83 |
| 09/28/2026 21:59 | 50 | 174.83 |
| 09/28/2026 21:59 | 50 | 174.83 |
| 09/28/2026 21:59 | 50 | 174.83 |
| 09/28/2026 21:59 | 100 | 174.83 |
| 09/28/2026 21:59 | 54 | 174.83 |
| 09/28/2026 21:59 | 100 | 174.83 |
| 09/28/2026 21:59 | 100 | 174.83 |
| 09/28/2026 21:59 | 50 | 174.83 |
| 09/28/2026 21:59 | 50 | 174.83 |
| 09/28/2026 21:59 | 50 | 174.83 |
| 09/28/2026 21:59 | 100 | 174.83 |
| 09/28/2026 21:59 | 100 | 174.825 |
| 09/28/2026 21:59 | 143 | 174.86 |
| 09/28/2026 21:59 | 5 | 174.90 |
| 09/28/2026 21:59 | 40 | 174.90 |
| 09/28/2026 21:59 | 11 | 174.90 |
| 09/28/2026 21:59 | 4 | 174.94 |
| 09/28/2026 21:59 | 9 | 174.97 |
| 09/28/2026 21:59 | 16 | 174.99 |
| 09/28/2026 21:59 | 9 | 174.99 |
| 09/28/2026 21:59 | 9 | 174.99 |
| 09/28/2026 21:59 | 1 | 175.00 |
| 09/28/2026 21:59 | 10 | 175.00 |
| 09/28/2026 21:59 | 62 | 175.01 |
| 09/28/2026 21:59 | 118 | 175.02 |
| 09/28/2026 21:59 | 100 | 175.02 |
| 09/28/2026 21:59 | 100 | 175.02 |
| 09/28/2026 21:59 | 100 | 175.02 |
| 09/28/2026 21:59 | 100 | 175.02 |
| 09/28/2026 21:59 | 81 | 175.03 |
| 09/28/2026 21:59 | 1 | 175.03 |
| 09/28/2026 21:59 | 81 | 175.03 |
| 09/28/2026 21:59 | 19 | 175.03 |
| 09/28/2026 21:59 | 172 | 175.03 |
| 09/28/2026 21:59 | 100 | 175.03 |
| 09/28/2026 21:59 | 26 | 175.03 |
| 09/28/2026 21:59 | 100 | 175.03 |
| 09/28/2026 21:59 | 162 | 175.06 |
| 09/28/2026 21:59 | 3211 | 175.06 |
| 09/28/2026 21:59 | 100 | 175.08 |
| 09/28/2026 21:59 | 9 | 175.08 |
| 09/28/2026 21:59 | 100 | 175.145 |
| 09/28/2026 21:59 | 35 | 175.14 |
| 09/28/2026 21:59 | 65 | 175.14 |
| 09/28/2026 21:59 | 100 | 175.145 |
| 09/28/2026 21:59 | 2 | 175.15 |
| 09/28/2026 21:59 | 99 | 175.15 |
| 09/28/2026 21:59 | 1 | 175.15 |
| 09/28/2026 21:59 | 227 | 175.15 |
| 09/28/2026 21:59 | 100 | 175.15 |
| 09/28/2026 21:59 | 1 | 175.15 |
| 09/28/2026 21:59 | 45 | 175.145 |
| 09/28/2026 21:59 | 55 | 175.145 |
| 09/28/2026 21:59 | 99 | 175.15 |
| 09/28/2026 21:59 | 1 | 175.145 |
| 09/28/2026 21:59 | 100 | 175.16 |
| 09/28/2026 21:59 | 15 | 175.16 |
| 09/28/2026 21:59 | 36 | 175.17 |
| 09/28/2026 21:59 | 133 | 175.21 |
| 09/28/2026 21:59 | 100 | 175.22 |
| 09/28/2026 21:59 | 100 | 175.25 |
| 09/28/2026 21:59 | 100 | 175.22 |
| 09/28/2026 21:59 | 100 | 175.23 |
| 09/28/2026 21:59 | 100 | 175.25 |
| 09/28/2026 21:59 | 100 | 175.25 |
| 09/28/2026 21:59 | 100 | 175.25 |
| 09/28/2026 21:59 | 100 | 175.25 |
| 09/28/2026 21:59 | 1 | 175.255 |
| 09/28/2026 21:59 | 99 | 175.25 |
| 09/28/2026 21:59 | 96 | 175.19 |
| 09/28/2026 21:59 | 1 | 175.25 |
| 09/28/2026 21:59 | 66 | 175.18 |
| 09/28/2026 21:59 | 14 | 175.17 |
| 09/28/2026 21:59 | 59 | 175.255 |
| 09/28/2026 21:59 | 100 | 175.35 |
| 09/28/2026 21:59 | 4 | 175.34 |
| 09/28/2026 21:59 | 96 | 175.34 |
| 09/28/2026 21:59 | 4 | 175.34 |
| 09/28/2026 21:59 | 100 | 175.33 |
| 09/28/2026 21:59 | 9 | 175.33 |
| 09/28/2026 21:59 | 91 | 175.33 |
| 09/28/2026 21:59 | 7 | 175.25 |
| 09/28/2026 21:59 | 1 | 175.25 |
| 09/28/2026 21:59 | 1 | 175.23 |
| 09/28/2026 21:59 | 22 | 175.22 |
| 09/28/2026 21:59 | 25 | 175.22 |
| 09/28/2026 21:59 | 3 | 175.22 |
| 09/28/2026 21:59 | 47 | 175.07 |
| 09/28/2026 21:59 | 50 | 175.07 |
| 09/28/2026 21:59 | 100 | 175.07 |
| 09/28/2026 21:59 | 40 | 175.08 |
| 09/28/2026 21:59 | 100 | 175.14 |
| 09/28/2026 21:59 | 100 | 175.18 |
| 09/28/2026 21:59 | 59 | 175.21 |
| 09/28/2026 21:59 | 99 | 175.29 |
| 09/28/2026 21:59 | 124 | 175.27 |
| 09/28/2026 21:59 | 15 | 175.29 |
| 09/28/2026 21:59 | 20 | 175.35 |
| 09/28/2026 21:59 | 20 | 175.35 |
| 09/28/2026 21:59 | 92 | 175.36 |
| 09/28/2026 21:59 | 100 | 175.36 |
| 09/28/2026 21:59 | 100 | 175.36 |
| 09/28/2026 21:59 | 140 | 175.36 |
| 09/28/2026 21:59 | 100 | 175.36 |
| 09/28/2026 21:59 | 87 | 175.36 |
| 09/28/2026 21:59 | 3 | 175.36 |
| 09/28/2026 21:59 | 500 | 175.36 |
| 09/28/2026 21:59 | 100 | 175.36 |
| 09/28/2026 21:59 | 1 | 175.36 |
| 09/28/2026 21:59 | 100 | 175.36 |
| 09/28/2026 21:59 | 300 | 175.36 |
| 09/28/2026 21:59 | 23 | 175.36 |
| 09/28/2026 21:59 | 77 | 175.36 |
| 09/28/2026 21:59 | 64 | 175.37 |
| 09/28/2026 21:59 | 100 | 175.365 |
| 09/28/2026 21:59 | 100 | 175.39 |
| 09/28/2026 21:59 | 100 | 175.425 |
| 09/28/2026 21:59 | 4 | 175.425 |
| 09/28/2026 21:59 | 50 | 175.37 |
| 09/28/2026 21:59 | 100 | 175.39 |
| 09/28/2026 21:59 | 10 | 175.40 |
| 09/28/2026 21:59 | 102 | 175.40 |
| 09/28/2026 21:59 | 9 | 175.43 |
| 09/28/2026 21:59 | 10 | 175.43 |
| 09/28/2026 21:59 | 99 | 175.47 |
| 09/28/2026 21:59 | 1 | 175.47 |
| 09/28/2026 21:59 | 1 | 175.48 |
| 09/28/2026 21:59 | 42 | 175.50 |
| 09/28/2026 21:59 | 58 | 175.50 |
| 09/28/2026 21:59 | 15 | 175.50 |
| 09/28/2026 21:59 | 100 | 175.50 |
| 09/28/2026 21:59 | 36 | 175.51 |
| 09/28/2026 21:59 | 66 | 175.52 |
| 09/28/2026 21:59 | 52 | 175.52 |
| 09/28/2026 21:59 | 134 | 175.52 |
| 09/28/2026 21:59 | 9 | 175.52 |
| 09/28/2026 21:59 | 1 | 175.52 |
| 09/28/2026 21:59 | 4 | 175.52 |
| 09/28/2026 21:59 | 6 | 175.52 |
| 09/28/2026 21:59 | 2 | 175.52 |
| 09/28/2026 21:59 | 200 | 175.52 |
| 09/28/2026 21:59 | 100 | 175.52 |
| 09/28/2026 21:59 | 30 | 175.54 |
| 09/28/2026 21:59 | 50 | 175.54 |
| 09/28/2026 21:59 | 100 | 175.54 |
| 09/28/2026 21:59 | 50 | 175.54 |
| 09/28/2026 21:59 | 160 | 175.54 |
| 09/28/2026 21:59 | 160 | 175.54 |
| 09/28/2026 21:59 | 25 | 175.54 |
| 09/28/2026 21:59 | 25 | 175.54 |
| 09/28/2026 21:59 | 25 | 175.54 |
| 09/28/2026 21:59 | 25 | 175.54 |
| 09/28/2026 21:59 | 25 | 175.54 |
| 09/28/2026 21:59 | 25 | 175.54 |
| 09/28/2026 21:59 | 133 | 175.55 |
| 09/28/2026 21:59 | 200 | 175.55 |
| 09/28/2026 21:59 | 1000 | 175.55 |
| 09/28/2026 21:59 | 1929 | 175.55 |
| 09/28/2026 21:59 | 100 | 175.55 |
| 09/28/2026 21:59 | 1 | 175.55 |
| 09/28/2026 21:59 | 100 | 175.55 |
| 09/28/2026 21:59 | 200 | 175.55 |
| 09/28/2026 21:59 | 200 | 175.55 |
| 09/28/2026 21:59 | 342 | 175.55 |
| 09/28/2026 21:59 | 100 | 175.55 |
| 09/28/2026 21:59 | 100 | 175.55 |
| 09/28/2026 21:59 | 92 | 175.55 |
| 09/28/2026 21:59 | 100 | 175.55 |
| 09/28/2026 21:59 | 200 | 175.55 |
| 09/28/2026 21:59 | 200 | 175.55 |
| 09/28/2026 21:59 | 100 | 175.55 |
| 09/28/2026 21:59 | 200 | 175.55 |
| 09/28/2026 21:59 | 7 | 175.55 |
| 09/28/2026 21:59 | 100 | 175.55 |
| 09/28/2026 21:59 | 2 | 175.55 |
| 09/28/2026 21:59 | 200 | 175.55 |
| 09/28/2026 21:59 | 100 | 175.55 |
| 09/28/2026 21:59 | 100 | 175.55 |
| 09/28/2026 21:59 | 100 | 175.55 |
| 09/28/2026 21:59 | 100 | 175.55 |
| 09/28/2026 21:59 | 99 | 175.55 |
| 09/28/2026 21:59 | 100 | 175.55 |
| 09/28/2026 21:59 | 10 | 175.55 |
| 09/28/2026 21:59 | 100 | 175.55 |
| 09/28/2026 21:59 | 100 | 175.55 |
| 09/28/2026 21:59 | 2 | 175.55 |
| 09/28/2026 21:59 | 200 | 175.55 |
| 09/28/2026 21:59 | 10 | 175.55 |
| 09/28/2026 21:59 | 100 | 175.55 |
| 09/28/2026 21:59 | 4 | 175.55 |
| 09/28/2026 21:59 | 1 | 175.55 |
| 09/28/2026 21:59 | 100 | 175.55 |
| 09/28/2026 21:59 | 10 | 175.55 |
| 09/28/2026 21:59 | 20 | 175.55 |
| 09/28/2026 21:59 | 4 | 175.55 |
| 09/28/2026 21:59 | 5 | 175.55 |
| 09/28/2026 21:59 | 200 | 175.55 |
| 09/28/2026 21:59 | 100 | 175.55 |
| 09/28/2026 21:59 | 100 | 175.55 |
| 09/28/2026 21:59 | 29 | 175.55 |
| 09/28/2026 21:59 | 100 | 175.59 |
| 09/28/2026 21:59 | 65 | 175.55 |
| 09/28/2026 21:59 | 200 | 175.55 |
| 09/28/2026 21:59 | 25 | 175.60 |
| 09/28/2026 21:59 | 100 | 175.61 |
| 09/28/2026 21:59 | 100 | 175.67 |
| 09/28/2026 21:59 | 4 | 175.68 |
| 09/28/2026 21:59 | 118 | 175.59 |
| 09/28/2026 21:59 | 18 | 175.59 |
| 09/28/2026 21:59 | 40 | 175.59 |
| 09/28/2026 21:59 | 40 | 175.59 |
| 09/28/2026 21:59 | 80 | 175.59 |
| 09/28/2026 21:59 | 100 | 175.59 |
| 09/28/2026 21:59 | 144 | 175.59 |
| 09/28/2026 21:59 | 46 | 175.59 |
| 09/28/2026 21:59 | 13 | 175.59 |
| 09/28/2026 21:59 | 100 | 175.57 |
| 09/28/2026 21:59 | 100 | 175.59 |
| 09/28/2026 21:59 | 100 | 175.62 |
| 09/28/2026 21:59 | 6 | 175.55 |
| 09/28/2026 21:59 | 120 | 175.55 |
| 09/28/2026 21:59 | 80 | 175.55 |
| 09/28/2026 21:59 | 269 | 175.55 |
| 09/28/2026 21:59 | 100 | 175.55 |
| 09/28/2026 21:59 | 165 | 175.55 |
| 09/28/2026 21:59 | 12 | 175.55 |
| 09/28/2026 21:59 | 23 | 175.55 |
| 09/28/2026 21:59 | 260 | 175.55 |
| 09/28/2026 21:59 | 100 | 175.55 |
| 09/28/2026 21:59 | 2 | 175.55 |
| 09/28/2026 21:59 | 100 | 175.55 |
| 09/28/2026 21:59 | 1 | 175.55 |
| 09/28/2026 21:59 | 7 | 175.55 |
| 09/28/2026 21:59 | 15 | 175.55 |
| 09/28/2026 21:59 | 200 | 175.55 |
| 09/28/2026 21:59 | 5 | 175.55 |
| 09/28/2026 21:59 | 47 | 175.55 |
| 09/28/2026 21:59 | 322 | 175.55 |
| 09/28/2026 21:59 | 20 | 175.55 |
| 09/28/2026 21:59 | 100 | 175.55 |
| 09/28/2026 21:59 | 100 | 175.55 |
| 09/28/2026 21:59 | 27 | 175.55 |
| 09/28/2026 21:59 | 50 | 175.55 |
| 09/28/2026 21:59 | 119 | 175.55 |
| 09/28/2026 21:59 | 697 | 175.55 |
| 09/28/2026 21:59 | 84 | 175.55 |
| 09/28/2026 21:59 | 75 | 175.57 |
| 09/28/2026 21:59 | 25 | 175.57 |
| 09/28/2026 21:59 | 25 | 175.57 |
| 09/28/2026 21:59 | 25 | 175.57 |
| 09/28/2026 21:59 | 25 | 175.57 |
| 09/28/2026 21:59 | 25 | 175.57 |
| 09/28/2026 21:59 | 5 | 175.61 |
| 09/28/2026 21:59 | 100 | 175.61 |
| 09/28/2026 21:59 | 100 | 175.61 |
| 09/28/2026 21:59 | 100 | 175.62 |
| 09/28/2026 21:59 | 100 | 175.62 |
| 09/28/2026 21:59 | 100 | 175.64 |
| 09/28/2026 21:59 | 100 | 175.67 |
| 09/28/2026 21:59 | 100 | 175.65 |
| 09/28/2026 21:59 | 100 | 175.62 |
| 09/28/2026 21:59 | 3 | 175.69 |
| 09/28/2026 21:59 | 76 | 175.68 |
| 09/28/2026 21:59 | 100 | 175.68 |
| 09/28/2026 21:59 | 113 | 175.69 |
| 09/28/2026 21:59 | 81 | 175.69 |
| 09/28/2026 21:59 | 19 | 175.66 |
| 09/28/2026 21:59 | 100 | 175.65 |
| 09/28/2026 21:59 | 100 | 175.65 |
| 09/28/2026 21:59 | 60 | 175.65 |
| 09/28/2026 21:59 | 100 | 175.65 |
| 09/28/2026 21:59 | 50 | 175.65 |
| 09/28/2026 21:59 | 1 | 175.65 |
| 09/28/2026 21:59 | 100 | 175.65 |
| 09/28/2026 21:59 | 1 | 175.65 |
| 09/28/2026 21:59 | 51 | 175.65 |
| 09/28/2026 21:59 | 49 | 175.65 |
| 09/28/2026 21:59 | 51 | 175.65 |
| 09/28/2026 21:59 | 100 | 175.65 |
| 09/28/2026 21:59 | 5 | 175.59 |
| 09/28/2026 21:59 | 5 | 175.59 |
| 09/28/2026 21:59 | 5 | 175.59 |
| 09/28/2026 21:59 | 95 | 175.65 |
| 09/28/2026 21:59 | 5 | 175.59 |
| 09/28/2026 21:59 | 100 | 175.59 |
| 09/28/2026 21:59 | 10 | 175.59 |
| 09/28/2026 21:59 | 90 | 175.59 |
| 09/28/2026 21:59 | 10 | 175.59 |
| 09/28/2026 21:59 | 109 | 175.59 |
| 09/28/2026 21:59 | 63 | 175.59 |
| 09/28/2026 21:59 | 100 | 175.59 |
| 09/28/2026 21:59 | 100 | 175.59 |
| 09/28/2026 21:59 | 100 | 175.59 |
| 09/28/2026 21:59 | 100 | 175.59 |
| 09/28/2026 21:59 | 24 | 175.65 |
| 09/28/2026 21:59 | 65 | 175.60 |
| 09/28/2026 21:59 | 160 | 175.58 |
| 09/28/2026 21:59 | 30 | 175.60 |
| 09/28/2026 21:59 | 160 | 175.54 |
| 09/28/2026 21:59 | 3 | 175.50 |
| 09/28/2026 21:59 | 100 | 175.505 |
| 09/28/2026 21:59 | 100 | 175.505 |
| 09/28/2026 21:59 | 39 | 175.62 |
| 09/28/2026 21:59 | 100 | 175.62 |
| 09/28/2026 21:59 | 100 | 175.60 |
| 09/28/2026 21:59 | 160 | 175.54 |
| 09/28/2026 21:59 | 1 | 175.505 |
| 09/28/2026 21:59 | 1 | 175.54 |
| 09/28/2026 21:59 | 10 | 175.60 |
| 09/28/2026 21:59 | 90 | 175.60 |
| 09/28/2026 21:59 | 10 | 175.60 |
| 09/28/2026 21:59 | 82 | 175.50 |
| 09/28/2026 21:59 | 8 | 175.50 |
| 09/28/2026 21:59 | 82 | 175.50 |
| 09/28/2026 21:59 | 10 | 175.50 |
| 09/28/2026 21:59 | 100 | 175.50 |
| 09/28/2026 21:59 | 318 | 175.50 |
| 09/28/2026 21:59 | 100 | 175.50 |
| 09/28/2026 21:59 | 38 | 175.50 |
| 09/28/2026 21:59 | 1 | 175.50 |
| 09/28/2026 21:59 | 25 | 175.50 |
| 09/28/2026 21:59 | 100 | 175.50 |
| 09/28/2026 21:59 | 1 | 175.50 |
| 09/28/2026 21:59 | 100 | 175.50 |
| 09/28/2026 21:59 | 29 | 175.50 |
| 09/28/2026 21:59 | 100 | 175.50 |
| 09/28/2026 21:59 | 100 | 175.50 |
| 09/28/2026 21:59 | 100 | 175.49 |
| 09/28/2026 21:59 | 30 | 175.49 |
| 09/28/2026 21:59 | 100 | 175.48 |
| 09/28/2026 21:59 | 160 | 175.43 |
| 09/28/2026 21:59 | 93 | 175.47 |
| 09/28/2026 21:59 | 7 | 175.45 |
| 09/28/2026 21:59 | 100 | 175.38 |
| 09/28/2026 21:59 | 31 | 175.45 |
| 09/28/2026 21:59 | 35 | 175.36 |
| 09/28/2026 21:59 | 6 | 175.36 |
| 09/28/2026 21:59 | 12 | 175.36 |
| 09/28/2026 21:59 | 16 | 175.36 |
| 09/28/2026 21:59 | 100 | 175.36 |
| 09/28/2026 21:59 | 4 | 175.36 |
| 09/28/2026 21:59 | 90 | 175.36 |
| 09/28/2026 21:59 | 10 | 175.35 |
| 09/28/2026 21:59 | 25 | 175.30 |
| 09/28/2026 21:59 | 25 | 175.30 |
| 09/28/2026 21:59 | 160 | 175.30 |
| 09/28/2026 21:59 | 25 | 175.30 |
| 09/28/2026 21:59 | 115 | 175.29 |
| 09/28/2026 21:59 | 1 | 175.29 |
| 09/28/2026 21:59 | 58 | 175.28 |
| 09/28/2026 21:59 | 142 | 175.28 |
| 09/28/2026 21:59 | 117 | 175.27 |
| 09/28/2026 21:59 | 158 | 175.27 |
| 09/28/2026 21:59 | 4 | 175.27 |
| 09/28/2026 21:59 | 1 | 175.27 |
| 09/28/2026 21:59 | 19 | 175.21 |
| 09/28/2026 21:59 | 123 | 175.19 |
| 09/28/2026 21:59 | 576 | 175.19 |
| 09/28/2026 21:59 | 17 | 175.21 |
| 09/28/2026 21:59 | 15 | 175.19 |
| 09/28/2026 21:59 | 85 | 175.19 |
| 09/28/2026 21:59 | 78 | 175.19 |
| 09/28/2026 21:59 | 7 | 175.19 |
| 09/28/2026 21:59 | 156 | 175.19 |
| 09/28/2026 21:59 | 25 | 175.12 |
| 09/28/2026 21:59 | 25 | 175.12 |
| 09/28/2026 21:59 | 25 | 175.12 |
| 09/28/2026 21:59 | 25 | 175.12 |
| 09/28/2026 21:59 | 25 | 175.12 |
| 09/28/2026 21:59 | 25 | 175.12 |
| 09/28/2026 21:59 | 25 | 175.12 |
| 09/28/2026 21:59 | 1 | 175.17 |
| 09/28/2026 21:59 | 25 | 175.12 |
| 09/28/2026 21:59 | 25 | 175.12 |
| 09/28/2026 21:59 | 160 | 175.12 |
| 09/28/2026 21:59 | 23 | 175.12 |
| 09/28/2026 21:59 | 50 | 175.12 |
| 09/28/2026 21:59 | 20 | 175.12 |
| 09/28/2026 21:59 | 56 | 175.12 |
| 09/28/2026 21:59 | 100 | 175.12 |
| 09/28/2026 21:59 | 100 | 175.11 |
| 09/28/2026 21:59 | 30 | 175.11 |
| 09/28/2026 21:59 | 50 | 175.11 |
| 09/28/2026 21:59 | 20 | 175.11 |
| 09/28/2026 21:59 | 23 | 175.11 |
| 09/28/2026 21:59 | 14 | 175.11 |
| 09/28/2026 21:59 | 63 | 175.11 |
| 09/28/2026 21:59 | 20 | 175.11 |
| 09/28/2026 21:59 | 1 | 175.11 |
| 09/28/2026 21:59 | 1 | 175.11 |
| 09/28/2026 21:59 | 2 | 175.11 |
| 09/28/2026 21:59 | 62 | 175.11 |
| 09/28/2026 21:59 | 38 | 175.11 |
| 09/28/2026 21:59 | 100 | 175.11 |
| 09/28/2026 21:59 | 25 | 175.11 |
| 09/28/2026 21:59 | 326 | 175.11 |
| 09/28/2026 21:59 | 49 | 175.11 |
| 09/28/2026 21:59 | 100 | 175.10 |
| 09/28/2026 21:59 | 14 | 175.08 |
| 09/28/2026 21:59 | 25 | 175.08 |
| 09/28/2026 21:59 | 25 | 175.08 |
| 09/28/2026 21:59 | 60 | 175.08 |
| 09/28/2026 21:59 | 100 | 175.07 |
| 09/28/2026 21:59 | 160 | 175.06 |
| 09/28/2026 21:59 | 160 | 175.06 |
| 09/28/2026 21:59 | 160 | 175.06 |
| 09/28/2026 21:59 | 25 | 175.06 |
| 09/28/2026 21:59 | 25 | 175.06 |
| 09/28/2026 21:59 | 25 | 175.06 |
| 09/28/2026 21:59 | 160 | 175.06 |
| 09/28/2026 21:59 | 25 | 175.06 |
| 09/28/2026 21:59 | 25 | 175.06 |
| 09/28/2026 21:59 | 25 | 175.06 |
| 09/28/2026 21:59 | 25 | 175.06 |
| 09/28/2026 21:59 | 25 | 175.06 |
| 09/28/2026 21:59 | 25 | 175.06 |
| 09/28/2026 21:59 | 25 | 175.06 |
| 09/28/2026 21:59 | 25 | 175.06 |
| 09/28/2026 21:59 | 25 | 175.06 |
| 09/28/2026 21:59 | 160 | 175.06 |
| 09/28/2026 21:59 | 25 | 175.06 |
| 09/28/2026 21:59 | 25 | 175.06 |
| 09/28/2026 21:59 | 25 | 175.06 |
| 09/28/2026 21:59 | 25 | 175.06 |
| 09/28/2026 21:59 | 25 | 175.06 |
| 09/28/2026 21:59 | 25 | 175.06 |
| 09/28/2026 21:59 | 25 | 175.06 |
| 09/28/2026 21:59 | 160 | 175.06 |
| 09/28/2026 21:59 | 5 | 175.06 |
| 09/28/2026 21:59 | 160 | 175.06 |
| 09/28/2026 21:59 | 1 | 175.06 |
| 09/28/2026 21:59 | 25 | 175.06 |
| 09/28/2026 21:59 | 25 | 175.06 |
| 09/28/2026 21:59 | 160 | 175.06 |
| 09/28/2026 21:59 | 25 | 175.06 |
| 09/28/2026 21:59 | 25 | 175.06 |
| 09/28/2026 21:59 | 25 | 175.06 |
| 09/28/2026 21:59 | 25 | 175.06 |
| 09/28/2026 21:59 | 25 | 175.06 |
| 09/28/2026 21:59 | 160 | 175.06 |
| 09/28/2026 21:59 | 25 | 175.06 |
| 09/28/2026 21:59 | 25 | 175.06 |
| 09/28/2026 21:59 | 25 | 175.06 |
| 09/28/2026 21:59 | 25 | 175.06 |
| 09/28/2026 21:59 | 25 | 175.06 |
| 09/28/2026 21:59 | 25 | 175.06 |
| 09/28/2026 21:59 | 25 | 175.06 |
| 09/28/2026 21:59 | 25 | 175.06 |
| 09/28/2026 21:59 | 160 | 175.06 |
| 09/28/2026 21:59 | 25 | 175.06 |
| 09/28/2026 21:59 | 100 | 175.06 |
| 09/28/2026 21:59 | 25 | 175.06 |
| 09/28/2026 21:59 | 100 | 175.06 |
| 09/28/2026 21:59 | 29 | 175.06 |
| 09/28/2026 21:59 | 28 | 175.06 |
| 09/28/2026 21:59 | 25 | 175.06 |
| 09/28/2026 21:59 | 25 | 175.06 |
| 09/28/2026 21:59 | 25 | 175.06 |
| 09/28/2026 21:59 | 25 | 175.06 |
| 09/28/2026 21:59 | 25 | 175.06 |
| 09/28/2026 21:59 | 25 | 175.06 |
| 09/28/2026 21:59 | 28 | 175.06 |
| 09/28/2026 21:59 | 29 | 175.06 |
| 09/28/2026 21:59 | 25 | 175.06 |
| 09/28/2026 21:59 | 25 | 175.06 |
| 09/28/2026 21:59 | 25 | 175.06 |
| 09/28/2026 21:59 | 25 | 175.06 |
| 09/28/2026 21:59 | 11 | 175.06 |
| 09/28/2026 21:59 | 25 | 175.06 |
| 09/28/2026 21:59 | 25 | 175.06 |
| 09/28/2026 21:59 | 25 | 175.06 |
| 09/28/2026 21:59 | 100 | 175.06 |
| 09/28/2026 21:59 | 2 | 175.06 |
| 09/28/2026 21:59 | 29 | 175.06 |
| 09/28/2026 21:59 | 11 | 175.06 |
| 09/28/2026 21:59 | 160 | 175.01 |
| 09/28/2026 21:59 | 100 | 175.01 |
| 09/28/2026 21:59 | 160 | 175.01 |
| 09/28/2026 21:59 | 100 | 175.01 |
| 09/28/2026 21:59 | 100 | 175.06 |
| 09/28/2026 21:59 | 100 | 175.01 |
| 09/28/2026 21:59 | 100 | 175.01 |
| 09/28/2026 21:59 | 100 | 175.01 |
| 09/28/2026 21:59 | 25 | 175.01 |
| 09/28/2026 21:59 | 100 | 175.01 |
| 09/28/2026 21:59 | 25 | 175.01 |
| 09/28/2026 21:59 | 25 | 175.01 |
| 09/28/2026 21:59 | 25 | 175.01 |
| 09/28/2026 21:59 | 25 | 175.01 |
| 09/28/2026 21:59 | 25 | 175.01 |
| 09/28/2026 21:59 | 25 | 175.01 |
| 09/28/2026 21:59 | 25 | 175.01 |
| 09/28/2026 21:59 | 25 | 175.01 |
| 09/28/2026 21:59 | 25 | 175.01 |
| 09/28/2026 21:59 | 25 | 175.01 |
| 09/28/2026 21:59 | 25 | 175.01 |
| 09/28/2026 21:59 | 25 | 175.01 |
| 09/28/2026 21:59 | 25 | 175.01 |
| 09/28/2026 21:59 | 100 | 175.01 |
| 09/28/2026 21:59 | 25 | 175.01 |
| 09/28/2026 21:59 | 25 | 175.01 |
| 09/28/2026 21:59 | 25 | 175.01 |
| 09/28/2026 21:59 | 25 | 175.01 |
| 09/28/2026 21:59 | 100 | 175.01 |
| 09/28/2026 21:59 | 25 | 175.01 |
| 09/28/2026 21:59 | 100 | 175.01 |
| 09/28/2026 21:59 | 31 | 174.90 |
| 09/28/2026 21:59 | 100 | 174.90 |
| 09/28/2026 21:59 | 1 | 174.90 |
| 09/28/2026 21:59 | 99 | 174.90 |
| 09/28/2026 21:59 | 100 | 174.955 |
| 09/28/2026 21:59 | 160 | 174.96 |
| 09/28/2026 21:58 | 1 | 174.90 |
| 09/28/2026 21:58 | 2 | 174.90 |
| 09/28/2026 21:58 | 20 | 174.90 |
| 09/28/2026 21:58 | 1 | 174.90 |
| 09/28/2026 21:58 | 100 | 174.90 |
| 09/28/2026 21:58 | 100 | 174.90 |
| 09/28/2026 21:58 | 100 | 174.90 |
| 09/28/2026 21:58 | 100 | 174.90 |
| 09/28/2026 21:58 | 5 | 174.90 |
| 09/28/2026 21:58 | 100 | 174.90 |
| 09/28/2026 21:58 | 3 | 174.90 |
| 09/28/2026 21:58 | 100 | 174.90 |
| 09/28/2026 21:58 | 1 | 174.90 |
| 09/28/2026 21:58 | 10 | 174.90 |
| 09/28/2026 21:58 | 100 | 174.90 |
| 09/28/2026 21:58 | 1 | 174.90 |
| 09/28/2026 21:58 | 100 | 174.90 |
| 09/28/2026 21:58 | 100 | 174.90 |
| 09/28/2026 21:58 | 100 | 174.90 |
| 09/28/2026 21:58 | 100 | 174.90 |
| 09/28/2026 21:58 | 2 | 174.90 |
| 09/28/2026 21:58 | 2 | 174.90 |
| 09/28/2026 21:58 | 100 | 174.90 |
| 09/28/2026 21:58 | 100 | 174.90 |
| 09/28/2026 21:58 | 100 | 174.90 |
| 09/28/2026 21:58 | 100 | 174.90 |
| 09/28/2026 21:58 | 1 | 174.90 |
| 09/28/2026 21:58 | 53 | 174.90 |
| 09/28/2026 21:58 | 9 | 174.90 |
| 09/28/2026 21:58 | 73 | 174.91 |
| 09/28/2026 21:58 | 100 | 174.91 |
| 09/28/2026 21:58 | 100 | 174.91 |
| 09/28/2026 21:58 | 100 | 174.91 |
| 09/28/2026 21:58 | 100 | 174.91 |
| 09/28/2026 21:58 | 100 | 174.93 |
| 09/28/2026 21:58 | 160 | 174.98 |
| 09/28/2026 21:58 | 100 | 175.00 |
| 09/28/2026 21:58 | 17 | 175.00 |
| 09/28/2026 21:58 | 9 | 175.00 |
| 09/28/2026 21:58 | 100 | 175.08 |
| 09/28/2026 21:58 | 100 | 175.08 |
| 09/28/2026 21:58 | 9 | 175.16 |
| 09/28/2026 21:58 | 91 | 175.16 |
| 09/28/2026 21:58 | 100 | 175.11 |
| 09/28/2026 21:58 | 50 | 175.07 |
| 09/28/2026 21:58 | 99 | 175.13 |
| 09/28/2026 21:58 | 1 | 175.085 |
| 09/28/2026 21:58 | 1 | 175.00 |
| 09/28/2026 21:58 | 99 | 175.09 |
| 09/28/2026 21:58 | 1 | 175.09 |
| 09/28/2026 21:58 | 40 | 175.22 |
| 09/28/2026 21:58 | 60 | 175.09 |
| 09/28/2026 21:58 | 100 | 175.09 |
| 09/28/2026 21:58 | 100 | 175.09 |
| 09/28/2026 21:58 | 100 | 175.09 |
| 09/28/2026 21:58 | 100 | 175.095 |
| 09/28/2026 21:58 | 100 | 175.09 |
| 09/28/2026 21:58 | 100 | 175.09 |
| 09/28/2026 21:58 | 100 | 175.09 |
| 09/28/2026 21:58 | 100 | 175.095 |
| 09/28/2026 21:58 | 10 | 175.16 |
| 09/28/2026 21:58 | 64 | 175.35 |
| 09/28/2026 21:58 | 1 | 175.29 |
| 09/28/2026 21:58 | 17 | 175.29 |
| 09/28/2026 21:58 | 4 | 175.27 |
| 09/28/2026 21:58 | 367 | 175.26 |
| 09/28/2026 21:58 | 33 | 175.26 |
| 09/28/2026 21:58 | 1 | 175.26 |
| 09/28/2026 21:58 | 1 | 175.26 |
| 09/28/2026 21:58 | 20 | 175.25 |
| 09/28/2026 21:58 | 5 | 175.25 |
| 09/28/2026 21:58 | 17 | 175.25 |
| 09/28/2026 21:58 | 18 | 175.21 |
| 09/28/2026 21:58 | 100 | 175.19 |
| 09/28/2026 21:58 | 207 | 175.20 |
| 09/28/2026 21:58 | 300 | 175.19 |
| 09/28/2026 21:58 | 100 | 175.19 |
| 09/28/2026 21:58 | 175 | 175.19 |
| 09/28/2026 21:58 | 1 | 175.07 |
| 09/28/2026 21:58 | 93 | 175.16 |
| 09/28/2026 21:58 | 100 | 175.15 |
| 09/28/2026 21:58 | 106 | 175.17 |
| 09/28/2026 21:58 | 100 | 175.15 |
| 09/28/2026 21:58 | 50 | 175.15 |
| 09/28/2026 21:58 | 100 | 175.15 |
| 09/28/2026 21:58 | 20 | 175.14 |
| 09/28/2026 21:58 | 80 | 175.13 |
| 09/28/2026 21:58 | 100 | 175.11 |
| 09/28/2026 21:58 | 99 | 175.08 |
| 09/28/2026 21:58 | 1 | 175.01 |
| 09/28/2026 21:58 | 12 | 175.11 |
| 09/28/2026 21:58 | 15 | 175.07 |
| 09/28/2026 21:58 | 72 | 175.07 |
| 09/28/2026 21:58 | 1 | 175.035 |
| 09/28/2026 21:58 | 1 | 174.90 |
| 09/28/2026 21:58 | 100 | 175.02 |
| 09/28/2026 21:58 | 100 | 175.02 |
| 09/28/2026 21:58 | 100 | 175.02 |
| 09/28/2026 21:58 | 100 | 175.03 |
| 09/28/2026 21:58 | 27 | 174.91 |
| 09/28/2026 21:58 | 36 | 174.91 |
| 09/28/2026 21:58 | 1 | 174.90 |
| 09/28/2026 21:58 | 64 | 174.91 |
| 09/28/2026 21:58 | 1 | 174.91 |
| 09/28/2026 21:58 | 1 | 174.92 |
| 09/28/2026 21:58 | 78 | 174.92 |
| 09/28/2026 21:58 | 100 | 174.92 |
| 09/28/2026 21:58 | 348 | 174.92 |
| 09/28/2026 21:58 | 100 | 174.92 |
| 09/28/2026 21:58 | 100 | 174.92 |
| 09/28/2026 21:58 | 100 | 174.92 |
| 09/28/2026 21:58 | 52 | 174.92 |
| 09/28/2026 21:58 | 100 | 174.92 |
| 09/28/2026 21:58 | 100 | 174.92 |
| 09/28/2026 21:58 | 100 | 174.92 |
| 09/28/2026 21:58 | 100 | 174.92 |
| 09/28/2026 21:58 | 100 | 174.92 |
| 09/28/2026 21:58 | 1 | 174.92 |
| 09/28/2026 21:58 | 10 | 174.92 |
| 09/28/2026 21:58 | 5 | 174.92 |
| 09/28/2026 21:58 | 1 | 174.92 |
| 09/28/2026 21:58 | 83 | 174.92 |
| 09/28/2026 21:58 | 17 | 174.92 |
| 09/28/2026 21:58 | 1 | 174.92 |
| 09/28/2026 21:58 | 100 | 174.92 |
| 09/28/2026 21:58 | 100 | 174.92 |
| 09/28/2026 21:58 | 1 | 174.92 |
| 09/28/2026 21:58 | 100 | 174.92 |
| 09/28/2026 21:58 | 100 | 174.92 |
| 09/28/2026 21:58 | 100 | 174.92 |
| 09/28/2026 21:58 | 1 | 174.92 |
| 09/28/2026 21:58 | 100 | 174.92 |
| 09/28/2026 21:58 | 100 | 174.92 |
| 09/28/2026 21:58 | 46 | 174.92 |
| 09/28/2026 21:58 | 2 | 174.92 |
| 09/28/2026 21:58 | 5 | 174.92 |
| 09/28/2026 21:58 | 100 | 174.92 |
| 09/28/2026 21:58 | 100 | 174.92 |
| 09/28/2026 21:58 | 100 | 174.92 |
| 09/28/2026 21:58 | 50 | 174.92 |
| 09/28/2026 21:58 | 98 | 174.92 |
| 09/28/2026 21:58 | 100 | 174.92 |
| 09/28/2026 21:58 | 100 | 174.93 |
| 09/28/2026 21:58 | 100 | 175.08 |
| 09/28/2026 21:58 | 100 | 175.08 |
| 09/28/2026 21:58 | 100 | 175.08 |
| 09/28/2026 21:58 | 100 | 175.10 |
| 09/28/2026 21:58 | 100 | 175.07 |
| 09/28/2026 21:58 | 4 | 175.00 |
| 09/28/2026 21:58 | 100 | 175.10 |
| 09/28/2026 21:58 | 15 | 175.14 |
| 09/28/2026 21:58 | 85 | 175.13 |
| 09/28/2026 21:58 | 15 | 175.13 |
| 09/28/2026 21:58 | 85 | 175.08 |
| 09/28/2026 21:58 | 100 | 175.13 |
| 09/28/2026 21:58 | 100 | 175.13 |
| 09/28/2026 21:58 | 100 | 175.09 |
| 09/28/2026 21:58 | 100 | 175.01 |
| 09/28/2026 21:58 | 5 | 174.95 |
| 09/28/2026 21:58 | 2 | 174.92 |
| 09/28/2026 21:58 | 1 | 174.95 |
| 09/28/2026 21:58 | 99 | 174.94 |
| 09/28/2026 21:58 | 1 | 174.94 |
| 09/28/2026 21:58 | 100 | 174.95 |
| 09/28/2026 21:58 | 392 | 174.95 |
| 09/28/2026 21:58 | 100 | 174.95 |
| 09/28/2026 21:58 | 100 | 174.95 |
| 09/28/2026 21:58 | 99 | 174.95 |
| 09/28/2026 21:58 | 1 | 174.95 |
| 09/28/2026 21:58 | 308 | 174.95 |
| 09/28/2026 21:58 | 199 | 174.95 |
| 09/28/2026 21:58 | 100 | 174.95 |
| 09/28/2026 21:58 | 100 | 174.95 |
| 09/28/2026 21:58 | 100 | 174.95 |
| 09/28/2026 21:58 | 100 | 174.95 |
| 09/28/2026 21:58 | 1 | 174.95 |
| 09/28/2026 21:58 | 90 | 174.95 |
| 09/28/2026 21:58 | 9 | 174.95 |
| 09/28/2026 21:58 | 91 | 174.95 |
| 09/28/2026 21:58 | 10 | 174.95 |
| 09/28/2026 21:58 | 1 | 174.95 |
| 09/28/2026 21:58 | 100 | 174.95 |
| 09/28/2026 21:58 | 100 | 174.95 |
| 09/28/2026 21:58 | 100 | 174.95 |
| 09/28/2026 21:58 | 100 | 174.95 |
| 09/28/2026 21:58 | 100 | 174.95 |
| 09/28/2026 21:58 | 100 | 174.95 |
| 09/28/2026 21:58 | 5 | 174.95 |
| 09/28/2026 21:58 | 100 | 174.95 |
| 09/28/2026 21:58 | 100 | 174.96 |
| 09/28/2026 21:58 | 100 | 174.97 |
| 09/28/2026 21:58 | 7 | 175.00 |
| 09/28/2026 21:58 | 1 | 175.00 |
| 09/28/2026 21:58 | 100 | 175.15 |
| 09/28/2026 21:58 | 100 | 175.15 |
| 09/28/2026 21:58 | 100 | 175.15 |
| 09/28/2026 21:58 | 100 | 175.15 |
| 09/28/2026 21:58 | 100 | 175.16 |
| 09/28/2026 21:58 | 100 | 175.19 |
| 09/28/2026 21:58 | 1 | 175.02 |
| 09/28/2026 21:58 | 100 | 175.18 |
| 09/28/2026 21:58 | 100 | 175.11 |
| 09/28/2026 21:58 | 100 | 175.20 |
| 09/28/2026 21:58 | 662 | 175.50 |
| 09/28/2026 21:58 | 800 | 175.50 |
| 09/28/2026 21:58 | 100 | 175.50 |
| 09/28/2026 21:58 | 100 | 175.50 |
| 09/28/2026 21:58 | 6 | 175.48 |
| 09/28/2026 21:58 | 100 | 175.40 |
| 09/28/2026 21:58 | 100 | 175.39 |
| 09/28/2026 21:58 | 100 | 175.39 |
| 09/28/2026 21:58 | 100 | 175.37 |
| 09/28/2026 21:58 | 100 | 175.35 |
| 09/28/2026 21:58 | 50 | 175.37 |
| 09/28/2026 21:58 | 100 | 175.36 |
| 09/28/2026 21:58 | 2 | 175.23 |
| 09/28/2026 21:58 | 84 | 175.19 |
| 09/28/2026 21:58 | 56 | 175.19 |
| 09/28/2026 21:58 | 2 | 175.17 |
| 09/28/2026 21:58 | 517 | 175.19 |
| 09/28/2026 21:58 | 100 | 175.19 |
| 09/28/2026 21:58 | 100 | 175.19 |
| 09/28/2026 21:58 | 3 | 175.19 |
| 09/28/2026 21:58 | 107 | 175.19 |
| 09/28/2026 21:58 | 106 | 175.19 |
| 09/28/2026 21:58 | 50 | 175.18 |
| 09/28/2026 21:58 | 10 | 175.18 |
| 09/28/2026 21:58 | 13 | 175.18 |
| 09/28/2026 21:58 | 6 | 175.18 |
| 09/28/2026 21:58 | 100 | 175.18 |
| 09/28/2026 21:58 | 100 | 175.17 |
| 09/28/2026 21:58 | 100 | 175.16 |
| 09/28/2026 21:58 | 50 | 175.14 |
| 09/28/2026 21:58 | 100 | 175.07 |
| 09/28/2026 21:58 | 100 | 175.07 |
| 09/28/2026 21:58 | 100 | 175.07 |
| 09/28/2026 21:58 | 100 | 175.07 |
| 09/28/2026 21:58 | 100 | 175.07 |
| 09/28/2026 21:58 | 100 | 175.07 |
| 09/28/2026 21:58 | 100 | 175.09 |
| 09/28/2026 21:58 | 8 | 175.00 |
| 09/28/2026 21:58 | 9 | 175.00 |
| 09/28/2026 21:58 | 1 | 175.00 |
| 09/28/2026 21:58 | 100 | 175.13 |
| 09/28/2026 21:58 | 100 | 175.12 |
| 09/28/2026 21:58 | 100 | 175.12 |
| 09/28/2026 21:58 | 100 | 175.12 |
| 09/28/2026 21:58 | 100 | 175.13 |
| 09/28/2026 21:58 | 100 | 175.16 |
| 09/28/2026 21:58 | 100 | 175.16 |
| 09/28/2026 21:58 | 100 | 175.11 |
| 09/28/2026 21:58 | 100 | 175.13 |
| 09/28/2026 21:58 | 100 | 175.29 |
| 09/28/2026 21:58 | 75 | 175.28 |
| 09/28/2026 21:58 | 25 | 175.28 |
| 09/28/2026 21:58 | 100 | 175.28 |
| 09/28/2026 21:58 | 100 | 175.25 |
| 09/28/2026 21:58 | 100 | 175.20 |
| 09/28/2026 21:58 | 100 | 175.20 |
| 09/28/2026 21:58 | 100 | 175.23 |
| 09/28/2026 21:58 | 100 | 175.28 |
| 09/28/2026 21:58 | 100 | 175.20 |
| 09/28/2026 21:58 | 100 | 175.27 |
| 09/28/2026 21:58 | 100 | 175.28 |
| 09/28/2026 21:58 | 100 | 175.23 |
| 09/28/2026 21:58 | 10 | 175.09 |
| 09/28/2026 21:58 | 80 | 175.09 |
| 09/28/2026 21:58 | 20 | 175.09 |
| 09/28/2026 21:58 | 86 | 175.02 |
| 09/28/2026 21:58 | 100 | 175.02 |
| 09/28/2026 21:58 | 14 | 175.02 |
| 09/28/2026 21:58 | 86 | 175.02 |
| 09/28/2026 21:58 | 14 | 175.02 |
| 09/28/2026 21:58 | 100 | 175.02 |
| 09/28/2026 21:58 | 100 | 175.05 |
| 09/28/2026 21:58 | 18 | 175.14 |
| 09/28/2026 21:58 | 160 | 175.11 |
| 09/28/2026 21:58 | 10 | 175.06 |
| 09/28/2026 21:58 | 100 | 175.02 |
| 09/28/2026 21:58 | 2 | 175.02 |
| 09/28/2026 21:58 | 10 | 175.02 |
| 09/28/2026 21:58 | 15 | 175.02 |
| 09/28/2026 21:58 | 13 | 175.02 |
| 09/28/2026 21:58 | 100 | 175.02 |
| 09/28/2026 21:58 | 20 | 175.02 |
| 09/28/2026 21:58 | 1 | 175.04 |
| 09/28/2026 21:58 | 14 | 175.04 |
| 09/28/2026 21:58 | 6 | 175.08 |
| 09/28/2026 21:58 | 3 | 175.09 |
| 09/28/2026 21:58 | 3 | 175.09 |
| 09/28/2026 21:58 | 3 | 175.09 |
| 09/28/2026 21:58 | 3 | 175.09 |
| 09/28/2026 21:58 | 1 | 175.09 |
| 09/28/2026 21:58 | 10 | 175.09 |
| 09/28/2026 21:58 | 100 | 175.09 |
| 09/28/2026 21:58 | 100 | 175.09 |
| 09/28/2026 21:58 | 100 | 175.09 |
| 09/28/2026 21:58 | 60 | 175.10 |
| 09/28/2026 21:58 | 1 | 175.10 |
| 09/28/2026 21:58 | 100 | 175.10 |
| 09/28/2026 21:58 | 100 | 175.10 |
| 09/28/2026 21:58 | 1 | 175.10 |
| 09/28/2026 21:58 | 100 | 175.10 |
| 09/28/2026 21:58 | 36 | 175.11 |
| 09/28/2026 21:58 | 50 | 175.11 |
| 09/28/2026 21:58 | 100 | 175.11 |
| 09/28/2026 21:58 | 63 | 175.13 |
| 09/28/2026 21:58 | 89 | 175.13 |
| 09/28/2026 21:58 | 11 | 175.13 |
| 09/28/2026 21:58 | 37 | 175.13 |
| 09/28/2026 21:58 | 63 | 175.14 |
| 09/28/2026 21:58 | 100 | 175.16 |
| 09/28/2026 21:58 | 100 | 175.16 |
| 09/28/2026 21:58 | 100 | 175.16 |
| 09/28/2026 21:58 | 100 | 175.16 |
| 09/28/2026 21:58 | 100 | 175.16 |
| 09/28/2026 21:58 | 100 | 175.19 |
| 09/28/2026 21:58 | 1 | 175.19 |
| 09/28/2026 21:58 | 100 | 175.19 |
| 09/28/2026 21:58 | 100 | 175.19 |
| 09/28/2026 21:58 | 3 | 175.19 |
| 09/28/2026 21:58 | 10 | 175.19 |
| 09/28/2026 21:58 | 51 | 175.19 |
| 09/28/2026 21:58 | 300 | 175.19 |
| 09/28/2026 21:58 | 100 | 175.19 |
| 09/28/2026 21:58 | 14 | 175.19 |
| 09/28/2026 21:58 | 7 | 175.28 |
| 09/28/2026 21:58 | 6 | 175.35 |
| 09/28/2026 21:58 | 75 | 175.35 |
| 09/28/2026 21:58 | 25 | 175.34 |
| 09/28/2026 21:58 | 64 | 175.29 |
| 09/28/2026 21:58 | 20 | 175.29 |
| 09/28/2026 21:58 | 20 | 175.19 |
| 09/28/2026 21:58 | 38 | 175.19 |
| 09/28/2026 21:58 | 100 | 175.19 |
| 09/28/2026 21:58 | 42 | 175.19 |
| 09/28/2026 21:58 | 100 | 175.19 |
| 09/28/2026 21:58 | 100 | 175.19 |
| 09/28/2026 21:58 | 100 | 175.19 |
| 09/28/2026 21:58 | 100 | 175.19 |
| 09/28/2026 21:58 | 38 | 175.19 |
| 09/28/2026 21:58 | 62 | 175.19 |
| 09/28/2026 21:58 | 100 | 175.19 |
| 09/28/2026 21:58 | 100 | 175.19 |
| 09/28/2026 21:58 | 100 | 175.19 |
| 09/28/2026 21:58 | 100 | 175.19 |
| 09/28/2026 21:58 | 20 | 175.19 |
| 09/28/2026 21:58 | 100 | 175.19 |
| 09/28/2026 21:58 | 500 | 175.19 |
| 09/28/2026 21:58 | 42 | 175.19 |
| 09/28/2026 21:58 | 58 | 175.19 |
| 09/28/2026 21:58 | 100 | 175.19 |
| 09/28/2026 21:58 | 41 | 175.19 |
| 09/28/2026 21:58 | 59 | 175.19 |
| 09/28/2026 21:58 | 25 | 175.18 |
| 09/28/2026 21:58 | 16 | 175.18 |
| 09/28/2026 21:58 | 100 | 175.14 |
| 09/28/2026 21:58 | 100 | 175.14 |
| 09/28/2026 21:58 | 100 | 175.13 |
| 09/28/2026 21:58 | 100 | 175.12 |
| 09/28/2026 21:58 | 100 | 175.11 |
| 09/28/2026 21:58 | 45 | 175.07 |
| 09/28/2026 21:58 | 55 | 175.07 |
| 09/28/2026 21:58 | 25 | 175.06 |
| 09/28/2026 21:58 | 20 | 175.03 |
| 09/28/2026 21:58 | 20 | 174.92 |
| 09/28/2026 21:58 | 37 | 174.88 |
| 09/28/2026 21:58 | 100 | 174.88 |
| 09/28/2026 21:58 | 43 | 174.88 |
| 09/28/2026 21:58 | 100 | 174.88 |
| 09/28/2026 21:58 | 100 | 174.88 |
| 09/28/2026 21:58 | 20 | 174.88 |
| 09/28/2026 21:58 | 100 | 174.88 |
| 09/28/2026 21:58 | 100 | 174.88 |
| 09/28/2026 21:58 | 100 | 174.88 |
| 09/28/2026 21:58 | 100 | 174.88 |
| 09/28/2026 21:58 | 274 | 174.88 |
| 09/28/2026 21:58 | 26 | 174.88 |
| 09/28/2026 21:58 | 100 | 174.88 |
| 09/28/2026 21:58 | 100 | 174.88 |
| 09/28/2026 21:58 | 100 | 174.88 |
| 09/28/2026 21:58 | 25 | 174.87 |
| 09/28/2026 21:58 | 73 | 174.75 |
| 09/28/2026 21:58 | 107 | 174.74 |
| 09/28/2026 21:58 | 5 | 174.74 |
| 09/28/2026 21:58 | 25 | 174.75 |
| 09/28/2026 21:58 | 25 | 174.75 |
| 09/28/2026 21:58 | 25 | 174.75 |
| 09/28/2026 21:58 | 20 | 174.75 |
| 09/28/2026 21:58 | 60 | 174.75 |
| 09/28/2026 21:58 | 60 | 174.75 |
| 09/28/2026 21:58 | 20 | 174.72 |
| 09/28/2026 21:58 | 60 | 174.72 |
| 09/28/2026 21:58 | 1 | 174.67 |
| 09/28/2026 21:58 | 9 | 174.67 |
| 09/28/2026 21:58 | 9 | 174.67 |
| 09/28/2026 21:58 | 9 | 174.66 |
| 09/28/2026 21:58 | 63 | 174.62 |
| 09/28/2026 21:58 | 160 | 174.65 |
| 09/28/2026 21:58 | 100 | 174.57 |
| 09/28/2026 21:58 | 100 | 174.57 |
| 09/28/2026 21:58 | 100 | 174.57 |
| 09/28/2026 21:58 | 100 | 174.57 |
| 09/28/2026 21:58 | 100 | 174.57 |
| 09/28/2026 21:58 | 100 | 174.57 |
| 09/28/2026 21:58 | 100 | 174.57 |
| 09/28/2026 21:58 | 100 | 174.57 |
| 09/28/2026 21:58 | 99 | 174.57 |
| 09/28/2026 21:58 | 1 | 174.57 |
| 09/28/2026 21:58 | 40 | 174.57 |
| 09/28/2026 21:58 | 100 | 174.57 |
| 09/28/2026 21:58 | 100 | 174.57 |
| 09/28/2026 21:58 | 16 | 174.56 |
| 09/28/2026 21:58 | 13 | 174.55 |
| 09/28/2026 21:58 | 5 | 174.55 |
| 09/28/2026 21:58 | 100 | 174.55 |
| 09/28/2026 21:57 | 100 | 174.57 |
| 09/28/2026 21:57 | 1 | 174.49 |
| 09/28/2026 21:57 | 14 | 174.56 |
| 09/28/2026 21:57 | 100 | 174.56 |
| 09/28/2026 21:57 | 133 | 174.55 |
| 09/28/2026 21:57 | 5 | 174.52 |
| 09/28/2026 21:57 | 52 | 174.61 |
| 09/28/2026 21:57 | 4 | 174.61 |
| 09/28/2026 21:57 | 11 | 174.53 |
| 09/28/2026 21:57 | 8 | 174.54 |
| 09/28/2026 21:57 | 3 | 174.54 |
| 09/28/2026 21:57 | 49 | 174.65 |
| 09/28/2026 21:57 | 100 | 174.58 |
| 09/28/2026 21:57 | 68 | 174.50 |
| 09/28/2026 21:57 | 32 | 174.50 |
| 09/28/2026 21:57 | 68 | 174.49 |
| 09/28/2026 21:57 | 32 | 174.56 |
| 09/28/2026 21:57 | 100 | 174.56 |
| 09/28/2026 21:57 | 100 | 174.565 |
| 09/28/2026 21:57 | 100 | 174.565 |
| 09/28/2026 21:57 | 100 | 174.51 |
| 09/28/2026 21:57 | 6 | 174.50 |
| 09/28/2026 21:57 | 17 | 174.50 |
| 09/28/2026 21:57 | 78 | 174.56 |
| 09/28/2026 21:57 | 5 | 174.56 |
| 09/28/2026 21:57 | 122 | 174.56 |
| 09/28/2026 21:57 | 100 | 174.55 |
| 09/28/2026 21:57 | 16 | 174.55 |
| 09/28/2026 21:57 | 1 | 174.51 |
| 09/28/2026 21:57 | 100 | 174.48 |
| 09/28/2026 21:57 | 98 | 174.48 |
| 09/28/2026 21:57 | 50 | 174.47 |
| 09/28/2026 21:57 | 2 | 174.48 |
| 09/28/2026 21:57 | 100 | 174.48 |
| 09/28/2026 21:57 | 65 | 174.48 |
| 09/28/2026 21:57 | 1 | 174.43 |
| 09/28/2026 21:57 | 25 | 174.475 |
| 09/28/2026 21:57 | 100 | 174.475 |
| 09/28/2026 21:57 | 3 | 174.52 |
| 09/28/2026 21:57 | 9 | 174.51 |
| 09/28/2026 21:57 | 50 | 174.47 |
| 09/28/2026 21:57 | 25 | 174.47 |
| 09/28/2026 21:57 | 100 | 174.47 |
| 09/28/2026 21:57 | 1 | 174.45 |
| 09/28/2026 21:57 | 60 | 174.45 |
| 09/28/2026 21:57 | 100 | 174.45 |
| 09/28/2026 21:57 | 11 | 174.45 |
| 09/28/2026 21:57 | 65 | 174.41 |
| 09/28/2026 21:57 | 31 | 174.40 |
| 09/28/2026 21:57 | 49 | 174.40 |
| 09/28/2026 21:57 | 20 | 174.40 |
| 09/28/2026 21:57 | 100 | 174.40 |
| 09/28/2026 21:57 | 20 | 174.40 |
| 09/28/2026 21:57 | 100 | 174.40 |
| 09/28/2026 21:57 | 66 | 174.37 |
| 09/28/2026 21:57 | 100 | 174.33 |
| 09/28/2026 21:57 | 100 | 174.32 |
| 09/28/2026 21:57 | 16 | 174.32 |
| 09/28/2026 21:57 | 100 | 174.32 |
| 09/28/2026 21:57 | 5 | 174.31 |
| 09/28/2026 21:57 | 36 | 174.29 |
| 09/28/2026 21:57 | 90 | 174.36 |
| 09/28/2026 21:57 | 14 | 174.36 |
| 09/28/2026 21:57 | 10 | 174.36 |
| 09/28/2026 21:57 | 1 | 174.44 |
| 09/28/2026 21:57 | 51 | 174.42 |
| 09/28/2026 21:57 | 3 | 174.39 |
| 09/28/2026 21:57 | 3 | 174.36 |
| 09/28/2026 21:57 | 1 | 174.36 |
| 09/28/2026 21:57 | 14 | 174.48 |
| 09/28/2026 21:57 | 12 | 174.59 |
| 09/28/2026 21:57 | 9 | 174.59 |
| 09/28/2026 21:57 | 9 | 174.59 |
| 09/28/2026 21:57 | 2 | 174.50 |
| 09/28/2026 21:57 | 3 | 174.50 |
| 09/28/2026 21:57 | 2 | 174.49 |
| 09/28/2026 21:57 | 33 | 174.49 |
| 09/28/2026 21:57 | 5 | 174.49 |
| 09/28/2026 21:57 | 60 | 174.48 |
| 09/28/2026 21:57 | 2 | 174.48 |
| 09/28/2026 21:57 | 23 | 174.46 |
| 09/28/2026 21:57 | 5 | 174.50 |
| 09/28/2026 21:57 | 100 | 174.45 |
| 09/28/2026 21:57 | 100 | 174.50 |
| 09/28/2026 21:57 | 50 | 174.50 |
| 09/28/2026 21:57 | 100 | 174.50 |
| 09/28/2026 21:57 | 5 | 174.50 |
| 09/28/2026 21:57 | 4 | 174.50 |
| 09/28/2026 21:57 | 1 | 174.50 |
| 09/28/2026 21:57 | 5 | 174.50 |
| 09/28/2026 21:57 | 5 | 174.49 |
| 09/28/2026 21:57 | 1 | 174.49 |
| 09/28/2026 21:57 | 37 | 174.49 |
| 09/28/2026 21:57 | 63 | 174.46 |
| 09/28/2026 21:57 | 97 | 174.46 |
| 09/28/2026 21:57 | 33 | 174.50 |
| 09/28/2026 21:57 | 35 | 174.45 |
| 09/28/2026 21:57 | 18 | 174.49 |
| 09/28/2026 21:57 | 53 | 174.505 |
| 09/28/2026 21:57 | 23 | 174.505 |
| 09/28/2026 21:57 | 38 | 174.51 |
| 09/28/2026 21:57 | 1 | 174.43 |
| 09/28/2026 21:57 | 3 | 174.43 |
| 09/28/2026 21:57 | 13 | 174.39 |
| 09/28/2026 21:57 | 6 | 174.39 |
| 09/28/2026 21:57 | 17 | 174.39 |
| 09/28/2026 21:57 | 60 | 174.37 |
| 09/28/2026 21:56 | 10 | 174.32 |
| 09/28/2026 21:56 | 1 | 174.32 |
| 09/28/2026 21:56 | 12 | 174.31 |
| 09/28/2026 21:56 | 5 | 174.26 |
| 09/28/2026 21:56 | 35 | 174.245 |
| 09/28/2026 21:56 | 40 | 174.23 |
| 09/28/2026 21:56 | 5 | 174.23 |
| 09/28/2026 21:56 | 40 | 174.17 |
| 09/28/2026 21:56 | 25 | 174.16 |
| 09/28/2026 21:56 | 30 | 174.16 |
| 09/28/2026 21:56 | 140 | 174.16 |
| 09/28/2026 21:56 | 30 | 174.16 |
| 09/28/2026 21:56 | 30 | 174.14 |
| 09/28/2026 21:56 | 30 | 174.12 |
| 09/28/2026 21:56 | 1 | 174.02 |
| 09/28/2026 21:56 | 20 | 174.01 |
| 09/28/2026 21:56 | 1 | 173.99 |
| 09/28/2026 21:56 | 92 | 173.96 |
| 09/28/2026 21:56 | 1 | 173.94 |
| 09/28/2026 21:56 | 14 | 173.91 |
| 09/28/2026 21:56 | 1 | 173.87 |
| 09/28/2026 21:56 | 1 | 173.91 |
| 09/28/2026 21:56 | 133 | 173.91 |
| 09/28/2026 21:56 | 12 | 173.89 |
| 09/28/2026 21:56 | 5 | 173.89 |
| 09/28/2026 21:56 | 2 | 173.90 |
| 09/28/2026 21:56 | 2 | 173.91 |
| 09/28/2026 21:56 | 25 | 173.91 |
| 09/28/2026 21:56 | 25 | 173.91 |
| 09/28/2026 21:56 | 10 | 173.79 |
| 09/28/2026 21:56 | 97 | 173.90 |
| 09/28/2026 21:56 | 14 | 173.90 |
| 09/28/2026 21:56 | 196 | 173.90 |
| 09/28/2026 21:56 | 4 | 173.90 |
| 09/28/2026 21:56 | 10 | 173.86 |
| 09/28/2026 21:56 | 5 | 173.86 |
| 09/28/2026 21:56 | 8 | 173.86 |
| 09/28/2026 21:56 | 5 | 173.86 |
| 09/28/2026 21:56 | 8 | 173.90 |
| 09/28/2026 21:56 | 8 | 173.91 |
| 09/28/2026 21:56 | 100 | 173.96 |
| 09/28/2026 21:56 | 100 | 173.94 |
| 09/28/2026 21:56 | 37 | 173.93 |
| 09/28/2026 21:56 | 10 | 173.93 |
| 09/28/2026 21:56 | 53 | 173.93 |
| 09/28/2026 21:56 | 100 | 173.93 |
| 09/28/2026 21:56 | 12 | 173.93 |
| 09/28/2026 21:56 | 100 | 173.93 |
| 09/28/2026 21:56 | 1 | 173.93 |
| 09/28/2026 21:56 | 104 | 173.93 |
| 09/28/2026 21:56 | 96 | 173.93 |
| 09/28/2026 21:56 | 51 | 173.93 |
| 09/28/2026 21:56 | 6 | 173.93 |
| 09/28/2026 21:56 | 5 | 173.90 |
| 09/28/2026 21:56 | 39 | 173.81 |
| 09/28/2026 21:56 | 40 | 173.86 |
| 09/28/2026 21:56 | 1 | 173.75 |
| 09/28/2026 21:56 | 25 | 173.74 |
| 09/28/2026 21:56 | 10 | 173.69 |
| 09/28/2026 21:56 | 14 | 173.69 |
| 09/28/2026 21:56 | 158 | 173.63 |
| 09/28/2026 21:56 | 100 | 173.635 |
| 09/28/2026 21:56 | 100 | 173.64 |
| 09/28/2026 21:56 | 9 | 173.63 |
| 09/28/2026 21:56 | 8 | 173.61 |
| 09/28/2026 21:56 | 4 | 173.60 |
| 09/28/2026 21:56 | 74 | 173.58 |
| 09/28/2026 21:56 | 11 | 173.61 |
| 09/28/2026 21:56 | 1 | 173.61 |
| 09/28/2026 21:56 | 100 | 173.61 |
| 09/28/2026 21:56 | 80 | 173.61 |
| 09/28/2026 21:56 | 20 | 173.61 |
| 09/28/2026 21:56 | 20 | 173.66 |
| 09/28/2026 21:56 | 3 | 173.66 |
| 09/28/2026 21:56 | 5 | 173.68 |
| 09/28/2026 21:56 | 2 | 173.68 |
| 09/28/2026 21:56 | 90 | 173.68 |
| 09/28/2026 21:56 | 10 | 173.68 |
| 09/28/2026 21:56 | 2 | 173.69 |
| 09/28/2026 21:56 | 100 | 173.69 |
| 09/28/2026 21:55 | 1 | 173.70 |
| 09/28/2026 21:55 | 6 | 173.76 |
| 09/28/2026 21:55 | 55 | 173.77 |
| 09/28/2026 21:55 | 45 | 173.77 |
| 09/28/2026 21:55 | 200 | 173.77 |
| 09/28/2026 21:55 | 100 | 173.77 |
| 09/28/2026 21:55 | 100 | 173.77 |
| 09/28/2026 21:55 | 1 | 173.77 |
| 09/28/2026 21:55 | 100 | 173.77 |
| 09/28/2026 21:55 | 50 | 173.77 |
| 09/28/2026 21:55 | 50 | 173.77 |
| 09/28/2026 21:55 | 91 | 173.77 |
| 09/28/2026 21:55 | 104 | 173.77 |
| 09/28/2026 21:55 | 5 | 173.77 |
| 09/28/2026 21:55 | 6 | 173.77 |
| 09/28/2026 21:55 | 7 | 173.77 |
| 09/28/2026 21:55 | 24 | 173.78 |
| 09/28/2026 21:55 | 1 | 173.899 |
| 09/28/2026 21:55 | 1 | 173.899 |
| 09/28/2026 21:55 | 1 | 173.899 |
| 09/28/2026 21:55 | 1 | 173.899 |
| 09/28/2026 21:55 | 1 | 173.899 |
| 09/28/2026 21:55 | 5 | 173.88 |
| 09/28/2026 21:55 | 30 | 173.85 |
| 09/28/2026 21:55 | 25 | 173.79 |
| 09/28/2026 21:55 | 50 | 173.75 |
| 09/28/2026 21:55 | 25 | 173.75 |
| 09/28/2026 21:55 | 25 | 173.75 |
| 09/28/2026 21:55 | 25 | 173.75 |
| 09/28/2026 21:55 | 25 | 173.75 |
| 09/28/2026 21:55 | 25 | 173.75 |
| 09/28/2026 21:55 | 25 | 173.75 |
| 09/28/2026 21:55 | 25 | 173.75 |
| 09/28/2026 21:55 | 25 | 173.75 |
| 09/28/2026 21:55 | 25 | 173.75 |
| 09/28/2026 21:55 | 25 | 173.75 |
| 09/28/2026 21:55 | 25 | 173.75 |
| 09/28/2026 21:55 | 25 | 173.75 |
| 09/28/2026 21:55 | 25 | 173.75 |
| 09/28/2026 21:55 | 25 | 173.75 |
| 09/28/2026 21:55 | 3 | 173.48 |
| 09/28/2026 21:55 | 5 | 173.48 |
| 09/28/2026 21:55 | 4 | 173.48 |
| 09/28/2026 21:55 | 4 | 173.44 |
| 09/28/2026 21:55 | 12 | 173.44 |
| 09/28/2026 21:55 | 25 | 173.44 |
| 09/28/2026 21:55 | 25 | 173.44 |
| 09/28/2026 21:55 | 10 | 173.44 |
| 09/28/2026 21:55 | 12 | 173.44 |
| 09/28/2026 21:55 | 12 | 173.44 |
| 09/28/2026 21:55 | 82 | 173.44 |
| 09/28/2026 21:55 | 1 | 173.44 |
| 09/28/2026 21:55 | 19 | 173.425 |
| 09/28/2026 21:55 | 80 | 173.425 |
| 09/28/2026 21:55 | 41 | 173.41 |
| 09/28/2026 21:55 | 59 | 173.41 |
| 09/28/2026 21:55 | 10 | 173.42 |
| 09/28/2026 21:55 | 5 | 173.42 |
| 09/28/2026 21:55 | 1 | 173.44 |
| 09/28/2026 21:55 | 23 | 173.47 |
| 09/28/2026 21:55 | 101 | 173.47 |
| 09/28/2026 21:55 | 100 | 173.53 |
| 09/28/2026 21:55 | 100 | 173.49 |
| 09/28/2026 21:55 | 100 | 173.48 |
| 09/28/2026 21:55 | 100 | 173.45 |
| 09/28/2026 21:55 | 252 | 173.49 |
| 09/28/2026 21:55 | 85 | 173.47 |
| 09/28/2026 21:55 | 100 | 173.46 |
| 09/28/2026 21:55 | 15 | 173.49 |
| 09/28/2026 21:55 | 48 | 173.53 |
| 09/28/2026 21:55 | 100 | 173.53 |
| 09/28/2026 21:55 | 100 | 173.53 |
| 09/28/2026 21:55 | 4 | 173.53 |
| 09/28/2026 21:55 | 98 | 173.54 |
| 09/28/2026 21:55 | 100 | 173.53 |
| 09/28/2026 21:55 | 99 | 173.50 |
| 09/28/2026 21:55 | 53 | 173.50 |
| 09/28/2026 21:55 | 20 | 173.53 |
| 09/28/2026 21:55 | 80 | 173.53 |
| 09/28/2026 21:55 | 100 | 173.53 |
| 09/28/2026 21:55 | 1 | 173.54 |
| 09/28/2026 21:55 | 135 | 173.60 |
| 09/28/2026 21:55 | 45 | 173.60 |
| 09/28/2026 21:55 | 25 | 173.60 |
| 09/28/2026 21:55 | 45 | 173.60 |
| 09/28/2026 21:55 | 50 | 173.60 |
| 09/28/2026 21:55 | 5 | 173.60 |
| 09/28/2026 21:55 | 40 | 173.62 |
| 09/28/2026 21:55 | 60 | 173.62 |
| 09/28/2026 21:55 | 100 | 173.62 |
| 09/28/2026 21:55 | 1 | 173.62 |
| 09/28/2026 21:55 | 12 | 173.62 |
| 09/28/2026 21:55 | 100 | 173.62 |
| 09/28/2026 21:55 | 100 | 173.62 |
| 09/28/2026 21:55 | 10 | 173.68 |
| 09/28/2026 21:55 | 17 | 173.70 |
| 09/28/2026 21:55 | 3 | 173.77 |
| 09/28/2026 21:55 | 50 | 173.77 |
| 09/28/2026 21:55 | 27 | 173.775 |
| 09/28/2026 21:55 | 40 | 173.87 |
| 09/28/2026 21:55 | 1 | 173.76 |
| 09/28/2026 21:55 | 5 | 173.74 |
| 09/28/2026 21:55 | 12 | 173.64 |
| 09/28/2026 21:55 | 51 | 173.69 |
| 09/28/2026 21:55 | 74 | 173.69 |
| 09/28/2026 21:55 | 26 | 173.69 |
| 09/28/2026 21:55 | 100 | 173.69 |
| 09/28/2026 21:55 | 100 | 173.69 |
| 09/28/2026 21:55 | 25 | 173.68 |
| 09/28/2026 21:55 | 1 | 173.65 |
| 09/28/2026 21:55 | 4 | 173.61 |
| 09/28/2026 21:55 | 54 | 173.59 |
| 09/28/2026 21:55 | 4 | 173.59 |
| 09/28/2026 21:55 | 25 | 173.59 |
| 09/28/2026 21:55 | 4 | 173.59 |
| 09/28/2026 21:55 | 113 | 173.59 |
| 09/28/2026 21:55 | 100 | 173.59 |
| 09/28/2026 21:55 | 88 | 173.51 |
| 09/28/2026 21:55 | 79 | 173.51 |
| 09/28/2026 21:55 | 21 | 173.51 |
| 09/28/2026 21:55 | 16 | 173.47 |
| 09/28/2026 21:55 | 192 | 173.47 |
| 09/28/2026 21:55 | 108 | 173.47 |
| 09/28/2026 21:55 | 5 | 173.39 |
| 09/28/2026 21:54 | 70 | 173.45 |
| 09/28/2026 21:54 | 30 | 173.33 |
| 09/28/2026 21:54 | 100 | 173.32 |
| 09/28/2026 21:54 | 11 | 173.16 |
| 09/28/2026 21:54 | 1 | 173.07 |
| 09/28/2026 21:54 | 1 | 173.07 |
| 09/28/2026 21:54 | 1 | 173.07 |
| 09/28/2026 21:54 | 1 | 173.07 |
| 09/28/2026 21:54 | 1 | 173.07 |
| 09/28/2026 21:54 | 1 | 173.10 |
| 09/28/2026 21:54 | 9 | 173.11 |
| 09/28/2026 21:54 | 100 | 173.18 |
| 09/28/2026 21:54 | 1 | 173.19 |
| 09/28/2026 21:54 | 2 | 173.20 |
| 09/28/2026 21:54 | 37 | 173.20 |
| 09/28/2026 21:54 | 63 | 173.20 |
| 09/28/2026 21:54 | 39 | 173.23 |
| 09/28/2026 21:54 | 1 | 173.26 |
| 09/28/2026 21:54 | 100 | 173.26 |
| 09/28/2026 21:54 | 91 | 173.53 |
| 09/28/2026 21:54 | 11 | 173.54 |
| 09/28/2026 21:54 | 2 | 173.62 |
| 09/28/2026 21:54 | 10 | 173.62 |
| 09/28/2026 21:54 | 60 | 173.55 |
| 09/28/2026 21:54 | 80 | 173.54 |
| 09/28/2026 21:54 | 22 | 173.53 |
| 09/28/2026 21:54 | 3 | 173.53 |
| 09/28/2026 21:54 | 100 | 173.52 |
| 09/28/2026 21:54 | 100 | 173.51 |
| 09/28/2026 21:54 | 1 | 173.47 |
| 09/28/2026 21:54 | 20 | 173.47 |
| 09/28/2026 21:54 | 20 | 173.47 |
| 09/28/2026 21:54 | 20 | 173.47 |
| 09/28/2026 21:54 | 40 | 173.47 |
| 09/28/2026 21:54 | 8 | 173.45 |
| 09/28/2026 21:54 | 86 | 173.45 |
| 09/28/2026 21:54 | 8 | 173.45 |
| 09/28/2026 21:54 | 94 | 173.45 |
| 09/28/2026 21:54 | 106 | 173.45 |
| 09/28/2026 21:54 | 1 | 173.43 |
| 09/28/2026 21:54 | 100 | 173.42 |
| 09/28/2026 21:54 | 100 | 173.42 |
| 09/28/2026 21:54 | 7 | 173.42 |
| 09/28/2026 21:54 | 20 | 173.42 |
| 09/28/2026 21:54 | 5 | 173.26 |
| 09/28/2026 21:54 | 1 | 173.27 |
| 09/28/2026 21:54 | 1 | 173.27 |
| 09/28/2026 21:54 | 32 | 173.28 |
| 09/28/2026 21:54 | 1 | 173.35 |
| 09/28/2026 21:54 | 5 | 173.43 |
| 09/28/2026 21:54 | 6 | 173.35 |
| 09/28/2026 21:54 | 1 | 173.35 |
| 09/28/2026 21:54 | 1 | 173.33 |
| 09/28/2026 21:54 | 87 | 173.29 |
| 09/28/2026 21:54 | 25 | 173.09 |
| 09/28/2026 21:54 | 25 | 173.09 |
| 09/28/2026 21:54 | 25 | 173.09 |
| 09/28/2026 21:54 | 25 | 173.09 |
| 09/28/2026 21:54 | 25 | 173.09 |
| 09/28/2026 21:54 | 25 | 173.09 |
| 09/28/2026 21:54 | 25 | 173.09 |
| 09/28/2026 21:54 | 25 | 173.09 |
| 09/28/2026 21:54 | 25 | 173.09 |
| 09/28/2026 21:54 | 25 | 173.09 |
| 09/28/2026 21:54 | 25 | 173.09 |
| 09/28/2026 21:54 | 25 | 173.09 |
| 09/28/2026 21:54 | 20 | 173.11 |
| 09/28/2026 21:54 | 30 | 173.11 |
| 09/28/2026 21:54 | 100 | 173.11 |
| 09/28/2026 21:54 | 50 | 173.11 |
| 09/28/2026 21:54 | 70 | 173.11 |
| 09/28/2026 21:54 | 100 | 173.12 |
| 09/28/2026 21:53 | 30 | 173.11 |
| 09/28/2026 21:53 | 13 | 173.20 |
| 09/28/2026 21:53 | 57 | 173.14 |
| 09/28/2026 21:53 | 2 | 173.19 |
| 09/28/2026 21:53 | 3 | 173.20 |
| 09/28/2026 21:53 | 23 | 173.20 |
| 09/28/2026 21:53 | 2 | 173.20 |
| 09/28/2026 21:53 | 2 | 173.21 |
| 09/28/2026 21:53 | 10 | 173.26 |
| 09/28/2026 21:53 | 20 | 173.27 |
| 09/28/2026 21:53 | 1 | 173.31 |
| 09/28/2026 21:53 | 58 | 173.37 |
| 09/28/2026 21:53 | 1 | 173.37 |
| 09/28/2026 21:53 | 99 | 173.37 |
| 09/28/2026 21:53 | 1 | 173.37 |
| 09/28/2026 21:53 | 17 | 173.40 |
| 09/28/2026 21:53 | 3 | 173.40 |
| 09/28/2026 21:53 | 97 | 173.40 |
| 09/28/2026 21:53 | 22 | 173.42 |
| 09/28/2026 21:53 | 8 | 173.42 |
| 09/28/2026 21:53 | 5 | 173.44 |
| 09/28/2026 21:53 | 3 | 173.45 |
| 09/28/2026 21:53 | 1 | 173.45 |
| 09/28/2026 21:53 | 200 | 173.45 |
| 09/28/2026 21:53 | 144 | 173.46 |
| 09/28/2026 21:53 | 200 | 173.47 |
| 09/28/2026 21:53 | 3 | 173.48 |
| 09/28/2026 21:53 | 5 | 173.51 |
| 09/28/2026 21:53 | 2 | 173.50 |
| 09/28/2026 21:53 | 100 | 173.50 |
| 09/28/2026 21:53 | 32 | 173.50 |
| 09/28/2026 21:53 | 68 | 173.50 |
| 09/28/2026 21:53 | 50 | 173.50 |
| 09/28/2026 21:53 | 10 | 173.54 |
| 09/28/2026 21:53 | 18 | 173.56 |
| 09/28/2026 21:53 | 60 | 173.56 |
| 09/28/2026 21:53 | 78 | 173.60 |
| 09/28/2026 21:53 | 5 | 173.62 |
| 09/28/2026 21:53 | 25 | 173.63 |
| 09/28/2026 21:53 | 25 | 173.63 |
| 09/28/2026 21:53 | 25 | 173.64 |
| 09/28/2026 21:53 | 100 | 173.66 |
| 09/28/2026 21:53 | 100 | 173.67 |
| 09/28/2026 21:53 | 36 | 173.75 |
| 09/28/2026 21:53 | 100 | 173.73 |
| 09/28/2026 21:53 | 99 | 173.71 |
| 09/28/2026 21:53 | 55 | 173.72 |
| 09/28/2026 21:53 | 100 | 173.72 |
| 09/28/2026 21:53 | 3 | 173.72 |
| 09/28/2026 21:53 | 45 | 173.72 |
| 09/28/2026 21:53 | 36 | 173.72 |
| 09/28/2026 21:53 | 19 | 173.72 |
| 09/28/2026 21:53 | 100 | 173.72 |
| 09/28/2026 21:53 | 100 | 173.71 |
| 09/28/2026 21:53 | 160 | 173.69 |
| 09/28/2026 21:53 | 29 | 173.71 |
| 09/28/2026 21:53 | 100 | 173.71 |
| 09/28/2026 21:53 | 100 | 173.69 |
| 09/28/2026 21:53 | 86 | 173.69 |
| 09/28/2026 21:53 | 14 | 173.69 |
| 09/28/2026 21:53 | 10 | 173.60 |
| 09/28/2026 21:53 | 50 | 173.68 |
| 09/28/2026 21:53 | 57 | 173.71 |
| 09/28/2026 21:53 | 100 | 173.70 |
| 09/28/2026 21:53 | 100 | 173.68 |
| 09/28/2026 21:53 | 85 | 173.63 |
| 09/28/2026 21:53 | 62 | 173.61 |
| 09/28/2026 21:53 | 1 | 173.62 |
| 09/28/2026 21:53 | 62 | 173.63 |
| 09/28/2026 21:53 | 14 | 173.63 |
| 09/28/2026 21:53 | 12 | 173.64 |
| 09/28/2026 21:53 | 100 | 173.68 |
| 09/28/2026 21:53 | 20 | 173.71 |
| 09/28/2026 21:53 | 60 | 173.71 |
| 09/28/2026 21:53 | 20 | 173.71 |
| 09/28/2026 21:53 | 20 | 173.71 |
| 09/28/2026 21:53 | 22 | 173.68 |
| 09/28/2026 21:53 | 58 | 173.68 |
| 09/28/2026 21:53 | 120 | 173.68 |
| 09/28/2026 21:53 | 66 | 173.68 |
| 09/28/2026 21:53 | 100 | 173.65 |
| 09/28/2026 21:53 | 5 | 173.68 |
| 09/28/2026 21:53 | 29 | 173.68 |
| 09/28/2026 21:53 | 83 | 173.68 |
| 09/28/2026 21:53 | 100 | 173.68 |
| 09/28/2026 21:53 | 17 | 173.68 |
| 09/28/2026 21:53 | 42 | 173.65 |
| 09/28/2026 21:53 | 57 | 173.65 |
| 09/28/2026 21:53 | 100 | 173.65 |
| 09/28/2026 21:53 | 100 | 173.65 |
| 09/28/2026 21:53 | 100 | 173.65 |
| 09/28/2026 21:53 | 4 | 173.65 |
| 09/28/2026 21:53 | 20 | 173.65 |
| 09/28/2026 21:53 | 200 | 173.65 |
| 09/28/2026 21:53 | 100 | 173.61 |
| 09/28/2026 21:53 | 98 | 173.555 |
| 09/28/2026 21:53 | 10 | 173.57 |
| 09/28/2026 21:53 | 2 | 173.575 |
| 09/28/2026 21:53 | 1 | 173.60 |
| 09/28/2026 21:53 | 91 | 173.575 |
| 09/28/2026 21:53 | 1 | 173.575 |
| 09/28/2026 21:53 | 1 | 173.575 |
| 09/28/2026 21:53 | 7 | 173.575 |
| 09/28/2026 21:52 | 14 | 173.52 |
| 09/28/2026 21:52 | 25 | 173.52 |
| 09/28/2026 21:52 | 25 | 173.52 |
| 09/28/2026 21:52 | 25 | 173.52 |
| 09/28/2026 21:52 | 25 | 173.52 |
| 09/28/2026 21:52 | 25 | 173.52 |
| 09/28/2026 21:52 | 25 | 173.52 |
| 09/28/2026 21:52 | 5 | 173.52 |
| 09/28/2026 21:52 | 5 | 173.52 |
| 09/28/2026 21:52 | 25 | 173.52 |
| 09/28/2026 21:52 | 1 | 173.52 |
| 09/28/2026 21:52 | 100 | 173.49 |
| 09/28/2026 21:52 | 100 | 173.48 |
| 09/28/2026 21:52 | 91 | 173.47 |
| 09/28/2026 21:52 | 100 | 173.60 |
| 09/28/2026 21:52 | 160 | 173.59 |
| 09/28/2026 21:52 | 100 | 173.58 |
| 09/28/2026 21:52 | 100 | 173.51 |
| 09/28/2026 21:52 | 3 | 173.65 |
| 09/28/2026 21:52 | 6 | 173.65 |
| 09/28/2026 21:52 | 100 | 173.65 |
| 09/28/2026 21:52 | 1 | 173.65 |
| 09/28/2026 21:52 | 8 | 173.65 |
| 09/28/2026 21:52 | 40 | 173.65 |
| 09/28/2026 21:52 | 100 | 173.65 |
| 09/28/2026 21:52 | 5 | 173.59 |
| 09/28/2026 21:52 | 8 | 173.54 |
| 09/28/2026 21:52 | 65 | 173.58 |
| 09/28/2026 21:52 | 25 | 173.58 |
| 09/28/2026 21:52 | 25 | 173.58 |
| 09/28/2026 21:52 | 25 | 173.58 |
| 09/28/2026 21:52 | 25 | 173.58 |
| 09/28/2026 21:52 | 100 | 173.59 |
| 09/28/2026 21:52 | 20 | 173.60 |
| 09/28/2026 21:52 | 25 | 173.58 |
| 09/28/2026 21:52 | 100 | 173.56 |
| 09/28/2026 21:52 | 100 | 173.59 |
| 09/28/2026 21:52 | 5 | 173.49 |
| 09/28/2026 21:52 | 2 | 173.50 |
| 09/28/2026 21:52 | 2 | 173.50 |
| 09/28/2026 21:52 | 30 | 173.50 |
| 09/28/2026 21:52 | 25 | 173.50 |
| 09/28/2026 21:52 | 5 | 173.50 |
| 09/28/2026 21:52 | 20 | 173.50 |
| 09/28/2026 21:52 | 1 | 173.51 |
| 09/28/2026 21:52 | 1 | 173.51 |
| 09/28/2026 21:52 | 10 | 173.58 |
| 09/28/2026 21:52 | 100 | 173.60 |
| 09/28/2026 21:52 | 5 | 173.60 |
| 09/28/2026 21:52 | 600 | 173.60 |
| 09/28/2026 21:52 | 100 | 173.61 |
| 09/28/2026 21:52 | 50 | 173.61 |
| 09/28/2026 21:52 | 48 | 173.61 |
| 09/28/2026 21:52 | 100 | 173.65 |
| 09/28/2026 21:52 | 160 | 173.65 |
| 09/28/2026 21:52 | 100 | 173.66 |
| 09/28/2026 21:52 | 100 | 173.68 |
| 09/28/2026 21:52 | 400 | 173.69 |
| 09/28/2026 21:52 | 100 | 173.69 |
| 09/28/2026 21:52 | 1 | 173.73 |
| 09/28/2026 21:52 | 2 | 173.73 |
| 09/28/2026 21:52 | 1 | 173.73 |
| 09/28/2026 21:52 | 1 | 173.75 |
| 09/28/2026 21:52 | 2 | 173.73 |
| 09/28/2026 21:52 | 1 | 173.78 |
| 09/28/2026 21:52 | 33 | 173.85 |
| 09/28/2026 21:52 | 8 | 173.86 |
| 09/28/2026 21:52 | 15 | 173.88 |
| 09/28/2026 21:52 | 83 | 173.88 |
| 09/28/2026 21:52 | 17 | 173.88 |
| 09/28/2026 21:52 | 1 | 173.89 |
| 09/28/2026 21:52 | 79 | 173.92 |
| 09/28/2026 21:52 | 21 | 173.92 |
| 09/28/2026 21:52 | 13 | 173.93 |
| 09/28/2026 21:52 | 100 | 173.94 |
| 09/28/2026 21:52 | 2 | 174.00 |
| 09/28/2026 21:52 | 3 | 174.00 |
| 09/28/2026 21:52 | 1 | 174.00 |
| 09/28/2026 21:52 | 9 | 174.00 |
| 09/28/2026 21:52 | 20 | 174.00 |
| 09/28/2026 21:52 | 50 | 174.00 |
| 09/28/2026 21:52 | 165 | 174.01 |
| 09/28/2026 21:52 | 9 | 174.01 |
| 09/28/2026 21:52 | 26 | 174.01 |
| 09/28/2026 21:52 | 2 | 174.01 |
| 09/28/2026 21:52 | 1 | 174.01 |
| 09/28/2026 21:52 | 1 | 174.02 |
| 09/28/2026 21:52 | 2 | 174.03 |
| 09/28/2026 21:51 | 100 | 174.10 |
| 09/28/2026 21:51 | 50 | 174.10 |
| 09/28/2026 21:51 | 4 | 174.105 |
| 09/28/2026 21:51 | 157 | 174.15 |
| 09/28/2026 21:51 | 100 | 174.105 |
| 09/28/2026 21:51 | 5 | 174.16 |
| 09/28/2026 21:51 | 1 | 174.12 |
| 09/28/2026 21:51 | 3 | 174.12 |
| 09/28/2026 21:51 | 100 | 174.17 |
| 09/28/2026 21:51 | 5 | 174.16 |
| 09/28/2026 21:51 | 7 | 174.16 |
| 09/28/2026 21:51 | 4 | 174.08 |
| 09/28/2026 21:51 | 8 | 174.08 |
| 09/28/2026 21:51 | 100 | 174.11 |
| 09/28/2026 21:51 | 1 | 174.14 |
| 09/28/2026 21:51 | 25 | 174.15 |
| 09/28/2026 21:51 | 1 | 174.15 |
| 09/28/2026 21:51 | 65 | 174.15 |
| 09/28/2026 21:51 | 100 | 174.18 |
| 09/28/2026 21:51 | 100 | 174.18 |
| 09/28/2026 21:51 | 62 | 174.20 |
| 09/28/2026 21:51 | 38 | 174.20 |
| 09/28/2026 21:51 | 3 | 174.20 |
| 09/28/2026 21:51 | 73 | 174.20 |
| 09/28/2026 21:51 | 300 | 174.20 |
| 09/28/2026 21:51 | 4 | 174.26 |
| 09/28/2026 21:51 | 6 | 174.26 |
| 09/28/2026 21:51 | 100 | 174.23 |
| 09/28/2026 21:51 | 100 | 174.29 |
| 09/28/2026 21:51 | 62 | 174.28 |
| 09/28/2026 21:51 | 100 | 174.25 |
| 09/28/2026 21:51 | 55 | 174.21 |
| 09/28/2026 21:51 | 100 | 174.30 |
| 09/28/2026 21:51 | 2 | 174.29 |
| 09/28/2026 21:51 | 1 | 174.30 |
| 09/28/2026 21:51 | 8 | 174.31 |
| 09/28/2026 21:51 | 47 | 174.45 |
| 09/28/2026 21:51 | 100 | 174.40 |
| 09/28/2026 21:51 | 100 | 174.43 |
| 09/28/2026 21:51 | 9 | 174.41 |
| 09/28/2026 21:51 | 1 | 174.41 |
| 09/28/2026 21:51 | 30 | 174.38 |
| 09/28/2026 21:51 | 25 | 174.37 |
| 09/28/2026 21:51 | 13 | 174.26 |
| 09/28/2026 21:51 | 100 | 174.23 |
| 09/28/2026 21:51 | 54 | 174.23 |
| 09/28/2026 21:51 | 300 | 174.23 |
| 09/28/2026 21:51 | 6 | 174.23 |
| 09/28/2026 21:51 | 100 | 174.115 |
| 09/28/2026 21:51 | 100 | 174.115 |
| 09/28/2026 21:51 | 20 | 174.115 |
| 09/28/2026 21:51 | 25 | 174.115 |
| 09/28/2026 21:51 | 25 | 174.115 |
| 09/28/2026 21:51 | 25 | 174.115 |
| 09/28/2026 21:51 | 5 | 174.14 |
| 09/28/2026 21:51 | 100 | 174.14 |
| 09/28/2026 21:51 | 57 | 174.16 |
| 09/28/2026 21:51 | 2 | 174.16 |
| 09/28/2026 21:51 | 30 | 174.16 |
| 09/28/2026 21:51 | 21 | 174.16 |
| 09/28/2026 21:51 | 29 | 174.16 |
| 09/28/2026 21:51 | 1 | 174.17 |
| 09/28/2026 21:51 | 1 | 174.17 |
| 09/28/2026 21:51 | 57 | 174.17 |
| 09/28/2026 21:51 | 1 | 174.17 |
| 09/28/2026 21:51 | 42 | 174.17 |
| 09/28/2026 21:51 | 7 | 174.17 |
| 09/28/2026 21:51 | 69 | 174.18 |
| 09/28/2026 21:51 | 2 | 174.20 |
| 09/28/2026 21:51 | 12 | 174.21 |
| 09/28/2026 21:50 | 16 | 174.27 |
| 09/28/2026 21:50 | 39 | 174.27 |
| 09/28/2026 21:50 | 16 | 174.28 |
| 09/28/2026 21:50 | 39 | 174.28 |
| 09/28/2026 21:50 | 16 | 174.30 |
| 09/28/2026 21:50 | 75 | 174.32 |
| 09/28/2026 21:50 | 17 | 174.33 |
| 09/28/2026 21:50 | 83 | 174.33 |
| 09/28/2026 21:50 | 100 | 174.33 |
| 09/28/2026 21:50 | 10 | 174.35 |
| 09/28/2026 21:50 | 67 | 174.54 |
| 09/28/2026 21:50 | 10 | 174.45 |
| 09/28/2026 21:50 | 25 | 174.535 |
| 09/28/2026 21:50 | 25 | 174.535 |
| 09/28/2026 21:50 | 56 | 174.55 |
| 09/28/2026 21:50 | 100 | 174.55 |
| 09/28/2026 21:50 | 87 | 174.55 |
| 09/28/2026 21:50 | 13 | 174.55 |
| 09/28/2026 21:50 | 7 | 174.55 |
| 09/28/2026 21:50 | 4 | 174.55 |
| 09/28/2026 21:50 | 100 | 174.55 |
| 09/28/2026 21:50 | 13 | 174.52 |
| 09/28/2026 21:50 | 50 | 174.52 |
| 09/28/2026 21:50 | 40 | 174.36 |
| 09/28/2026 21:50 | 6 | 174.40 |
| 09/28/2026 21:50 | 35 | 174.34 |
| 09/28/2026 21:50 | 1 | 174.40 |
| 09/28/2026 21:50 | 35 | 174.44 |
| 09/28/2026 21:50 | 140 | 174.47 |
| 09/28/2026 21:50 | 96 | 174.52 |
| 09/28/2026 21:50 | 4 | 174.52 |
| 09/28/2026 21:50 | 13 | 174.52 |
| 09/28/2026 21:50 | 87 | 174.52 |
| 09/28/2026 21:50 | 2 | 174.53 |
| 09/28/2026 21:50 | 49 | 174.58 |
| 09/28/2026 21:50 | 80 | 174.66 |
| 09/28/2026 21:50 | 50 | 174.68 |
| 09/28/2026 21:50 | 4 | 174.69 |
| 09/28/2026 21:50 | 10 | 174.69 |
| 09/28/2026 21:50 | 36 | 174.69 |
| 09/28/2026 21:50 | 50 | 174.69 |
| 09/28/2026 21:50 | 140 | 174.69 |
| 09/28/2026 21:50 | 100 | 174.70 |
| 09/28/2026 21:50 | 17 | 174.71 |
| 09/28/2026 21:50 | 3 | 174.71 |
| 09/28/2026 21:50 | 38 | 174.78 |
| 09/28/2026 21:49 | 50 | 174.91 |
| 09/28/2026 21:49 | 25 | 174.91 |
| 09/28/2026 21:49 | 40 | 174.81 |
| 09/28/2026 21:49 | 5 | 174.82 |
| 09/28/2026 21:49 | 15 | 174.84 |
| 09/28/2026 21:49 | 38 | 174.84 |
| 09/28/2026 21:49 | 143 | 174.89 |
| 09/28/2026 21:49 | 21 | 174.93 |
| 09/28/2026 21:49 | 20 | 174.94 |
| 09/28/2026 21:49 | 64 | 174.96 |
| 09/28/2026 21:49 | 36 | 174.96 |
| 09/28/2026 21:49 | 64 | 175.02 |
| 09/28/2026 21:49 | 35 | 175.02 |
| 09/28/2026 21:49 | 43 | 175.05 |
| 09/28/2026 21:49 | 51 | 175.06 |
| 09/28/2026 21:49 | 71 | 175.06 |
| 09/28/2026 21:49 | 29 | 175.06 |
| 09/28/2026 21:49 | 30 | 175.06 |
| 09/28/2026 21:49 | 70 | 175.06 |
| 09/28/2026 21:49 | 30 | 175.06 |
| 09/28/2026 21:49 | 70 | 175.06 |
| 09/28/2026 21:49 | 30 | 175.06 |
| 09/28/2026 21:49 | 43 | 175.06 |
| 09/28/2026 21:49 | 27 | 175.06 |
| 09/28/2026 21:49 | 8 | 175.06 |
| 09/28/2026 21:49 | 49 | 175.06 |
| 09/28/2026 21:49 | 43 | 175.06 |
| 09/28/2026 21:49 | 57 | 175.06 |
| 09/28/2026 21:49 | 43 | 175.06 |
| 09/28/2026 21:49 | 57 | 175.06 |
| 09/28/2026 21:49 | 43 | 175.06 |
| 09/28/2026 21:49 | 45 | 175.06 |
| 09/28/2026 21:49 | 100 | 175.06 |
| 09/28/2026 21:49 | 59 | 175.06 |
| 09/28/2026 21:49 | 41 | 175.06 |
| 09/28/2026 21:49 | 2 | 175.06 |
| 09/28/2026 21:49 | 98 | 175.06 |
| 09/28/2026 21:49 | 104 | 175.06 |
| 09/28/2026 21:49 | 100 | 175.06 |
| 09/28/2026 21:49 | 92 | 175.06 |
| 09/28/2026 21:49 | 100 | 175.06 |
| 09/28/2026 21:49 | 3 | 175.06 |
| 09/28/2026 21:49 | 9 | 175.06 |
| 09/28/2026 21:49 | 100 | 175.275 |
| 09/28/2026 21:49 | 1 | 175.22 |
| 09/28/2026 21:49 | 4 | 175.22 |
| 09/28/2026 21:49 | 1 | 175.22 |
| 09/28/2026 21:49 | 53 | 175.23 |
| 09/28/2026 21:49 | 6 | 175.23 |
| 09/28/2026 21:49 | 6 | 175.23 |
| 09/28/2026 21:49 | 135 | 175.23 |
| 09/28/2026 21:49 | 10 | 175.36 |
| 09/28/2026 21:49 | 100 | 175.36 |
| 09/28/2026 21:49 | 40 | 175.40 |
| 09/28/2026 21:49 | 80 | 175.39 |
| 09/28/2026 21:49 | 100 | 175.39 |
| 09/28/2026 21:49 | 4 | 175.39 |
| 09/28/2026 21:49 | 100 | 175.38 |
| 09/28/2026 21:49 | 23 | 175.35 |
| 09/28/2026 21:49 | 100 | 175.33 |
| 09/28/2026 21:49 | 100 | 175.16 |
| 09/28/2026 21:49 | 90 | 175.205 |
| 09/28/2026 21:48 | 10 | 175.205 |
| 09/28/2026 21:48 | 50 | 175.20 |
| 09/28/2026 21:48 | 50 | 175.20 |
| 09/28/2026 21:48 | 10 | 175.09 |
| 09/28/2026 21:48 | 2 | 175.21 |
| 09/28/2026 21:48 | 6 | 175.03 |
| 09/28/2026 21:48 | 5 | 175.20 |
| 09/28/2026 21:48 | 47 | 175.17 |
| 09/28/2026 21:48 | 100 | 175.17 |
| 09/28/2026 21:48 | 100 | 175.17 |
| 09/28/2026 21:48 | 5 | 175.21 |
| 09/28/2026 21:48 | 12 | 175.08 |
| 09/28/2026 21:48 | 100 | 175.02 |
| 09/28/2026 21:48 | 50 | 175.00 |
| 09/28/2026 21:48 | 1 | 174.92 |
| 09/28/2026 21:48 | 4 | 174.91 |
| 09/28/2026 21:48 | 100 | 174.91 |
| 09/28/2026 21:48 | 2 | 174.87 |
| 09/28/2026 21:47 | 7 | 174.78 |
| 09/28/2026 21:47 | 8 | 174.67 |
| 09/28/2026 21:47 | 1 | 174.66 |
| 09/28/2026 21:47 | 20 | 174.65 |
| 09/28/2026 21:47 | 40 | 174.65 |
| 09/28/2026 21:47 | 2 | 174.56 |
| 09/28/2026 21:47 | 25 | 174.50 |
| 09/28/2026 21:47 | 1 | 174.22 |
| 09/28/2026 21:47 | 1 | 174.20 |
| 09/28/2026 21:47 | 1 | 174.20 |
| 09/28/2026 21:47 | 1 | 174.20 |
| 09/28/2026 21:47 | 1 | 174.20 |
| 09/28/2026 21:47 | 3 | 174.27 |
| 09/28/2026 21:47 | 5 | 174.28 |
| 09/28/2026 21:47 | 60 | 174.47 |
| 09/28/2026 21:47 | 100 | 174.36 |
| 09/28/2026 21:47 | 10 | 174.26 |
| 09/28/2026 21:47 | 100 | 174.26 |
| 09/28/2026 21:47 | 100 | 174.26 |
| 09/28/2026 21:47 | 100 | 174.26 |
| 09/28/2026 21:47 | 100 | 174.26 |
| 09/28/2026 21:47 | 1 | 174.26 |
| 09/28/2026 21:47 | 199 | 174.26 |
| 09/28/2026 21:47 | 3 | 174.26 |
| 09/28/2026 21:47 | 100 | 174.26 |
| 09/28/2026 21:47 | 100 | 174.26 |
| 09/28/2026 21:47 | 7 | 174.26 |
| 09/28/2026 21:47 | 200 | 174.26 |
| 09/28/2026 21:47 | 5 | 174.41 |
| 09/28/2026 21:46 | 60 | 174.33 |
| 09/28/2026 21:46 | 13 | 174.27 |
| 09/28/2026 21:46 | 13 | 174.23 |
| 09/28/2026 21:46 | 100 | 174.19 |
| 09/28/2026 21:46 | 50 | 174.19 |
| 09/28/2026 21:46 | 50 | 174.19 |
| 09/28/2026 21:46 | 100 | 174.19 |
| 09/28/2026 21:46 | 60 | 174.19 |
| 09/28/2026 21:46 | 100 | 174.18 |
| 09/28/2026 21:46 | 13 | 174.15 |
| 09/28/2026 21:46 | 3 | 174.13 |
| 09/28/2026 21:46 | 43 | 174.13 |
| 09/28/2026 21:46 | 36 | 174.12 |
| 09/28/2026 21:46 | 3 | 174.11 |
| 09/28/2026 21:46 | 200 | 174.09 |
| 09/28/2026 21:46 | 9 | 174.11 |
| 09/28/2026 21:46 | 25 | 174.11 |
| 09/28/2026 21:46 | 13 | 174.10 |
| 09/28/2026 21:46 | 40 | 174.10 |
| 09/28/2026 21:46 | 70 | 174.06 |
| 09/28/2026 21:46 | 1 | 174.06 |
| 09/28/2026 21:46 | 9 | 174.06 |
| 09/28/2026 21:46 | 100 | 174.06 |
| 09/28/2026 21:46 | 7 | 174.03 |
| 09/28/2026 21:46 | 11 | 174.03 |
| 09/28/2026 21:46 | 11 | 174.00 |
| 09/28/2026 21:46 | 69 | 174.00 |
| 09/28/2026 21:46 | 50 | 174.01 |
| 09/28/2026 21:46 | 20 | 174.00 |
| 09/28/2026 21:46 | 5 | 174.035 |
| 09/28/2026 21:45 | 17 | 173.86 |
| 09/28/2026 21:45 | 37 | 173.81 |
| 09/28/2026 21:45 | 100 | 173.94 |
| 09/28/2026 21:45 | 96 | 173.86 |
| 09/28/2026 21:45 | 4 | 173.86 |
| 09/28/2026 21:45 | 200 | 173.90 |
| 09/28/2026 21:45 | 17 | 173.94 |
| 09/28/2026 21:45 | 5 | 174.00 |
| 09/28/2026 21:45 | 6 | 174.00 |
| 09/28/2026 21:45 | 6 | 174.00 |
| 09/28/2026 21:45 | 20 | 174.00 |
| 09/28/2026 21:45 | 40 | 174.00 |
| 09/28/2026 21:45 | 25 | 174.00 |
| 09/28/2026 21:45 | 1 | 174.00 |
| 09/28/2026 21:45 | 5 | 174.00 |
| 09/28/2026 21:45 | 5 | 174.00 |
| 09/28/2026 21:45 | 4 | 174.00 |
| 09/28/2026 21:45 | 8 | 174.00 |
| 09/28/2026 21:45 | 2 | 174.00 |
| 09/28/2026 21:45 | 70 | 174.00 |
| 09/28/2026 21:45 | 3 | 174.00 |
| 09/28/2026 21:45 | 20 | 174.00 |
| 09/28/2026 21:45 | 100 | 174.00 |
| 09/28/2026 21:45 | 7 | 174.00 |
| 09/28/2026 21:45 | 25 | 174.00 |
| 09/28/2026 21:45 | 1 | 174.00 |
| 09/28/2026 21:45 | 10 | 174.00 |
| 09/28/2026 21:45 | 3 | 174.00 |
| 09/28/2026 21:45 | 2 | 174.00 |
| 09/28/2026 21:45 | 17 | 174.01 |
| 09/28/2026 21:45 | 10 | 174.08 |
| 09/28/2026 21:45 | 15 | 174.09 |
| 09/28/2026 21:45 | 50 | 174.09 |
| 09/28/2026 21:45 | 3 | 174.13 |
| 09/28/2026 21:45 | 20 | 174.13 |
| 09/28/2026 21:45 | 77 | 174.14 |
| 09/28/2026 21:45 | 23 | 174.14 |
| 09/28/2026 21:45 | 100 | 174.14 |
| 09/28/2026 21:45 | 1 | 174.15 |
| 09/28/2026 21:45 | 84 | 174.16 |
| 09/28/2026 21:45 | 16 | 174.16 |
| 09/28/2026 21:45 | 100 | 174.16 |
| 09/28/2026 21:45 | 20 | 174.16 |
| 09/28/2026 21:45 | 91 | 174.16 |
| 09/28/2026 21:45 | 19 | 174.20 |
| 09/28/2026 21:45 | 1 | 174.20 |
| 09/28/2026 21:45 | 25 | 174.20 |
| 09/28/2026 21:45 | 100 | 174.21 |
| 09/28/2026 21:45 | 20 | 174.22 |
| 09/28/2026 21:45 | 20 | 174.23 |
| 09/28/2026 21:45 | 5 | 174.23 |
| 09/28/2026 21:45 | 5 | 174.25 |
| 09/28/2026 21:45 | 600 | 174.30 |
| 09/28/2026 21:45 | 10 | 174.30 |
| 09/28/2026 21:45 | 2 | 174.30 |
| 09/28/2026 21:45 | 1 | 174.30 |
| 09/28/2026 21:45 | 3 | 174.30 |
| 09/28/2026 21:45 | 300 | 174.30 |
| 09/28/2026 21:45 | 13 | 174.32 |
| 09/28/2026 21:45 | 1 | 174.31 |
| 09/28/2026 21:45 | 3 | 174.32 |
| 09/28/2026 21:45 | 39 | 174.32 |
| 09/28/2026 21:45 | 1 | 174.32 |
| 09/28/2026 21:45 | 9 | 174.32 |
| 09/28/2026 21:45 | 5 | 174.51 |
| 09/28/2026 21:45 | 3 | 174.50 |
| 09/28/2026 21:45 | 5 | 174.51 |
| 09/28/2026 21:45 | 100 | 174.50 |
| 09/28/2026 21:45 | 1 | 174.37 |
| 09/28/2026 21:45 | 200 | 174.38 |
| 09/28/2026 21:45 | 20 | 174.39 |
| 09/28/2026 21:45 | 50 | 174.39 |
| 09/28/2026 21:45 | 20 | 174.40 |
| 09/28/2026 21:45 | 6 | 174.40 |
| 09/28/2026 21:45 | 4 | 174.40 |
| 09/28/2026 21:45 | 10 | 174.42 |
| 09/28/2026 21:45 | 10 | 174.42 |
| 09/28/2026 21:45 | 9 | 174.46 |
| 09/28/2026 21:45 | 20 | 174.46 |
| 09/28/2026 21:45 | 5 | 174.57 |
| 09/28/2026 21:44 | 23 | 174.46 |
| 09/28/2026 21:44 | 11 | 174.50 |
| 09/28/2026 21:44 | 10 | 174.50 |
| 09/28/2026 21:44 | 4 | 174.50 |
| 09/28/2026 21:44 | 10 | 174.50 |
| 09/28/2026 21:44 | 1 | 174.50 |
| 09/28/2026 21:44 | 1 | 174.50 |
| 09/28/2026 21:44 | 6 | 174.50 |
| 09/28/2026 21:44 | 1 | 174.50 |
| 09/28/2026 21:44 | 3 | 174.63 |
| 09/28/2026 21:44 | 4 | 174.64 |
| 09/28/2026 21:44 | 24 | 174.64 |
| 09/28/2026 21:44 | 3 | 174.64 |
| 09/28/2026 21:44 | 100 | 174.79 |
| 09/28/2026 21:44 | 100 | 174.74 |
| 09/28/2026 21:44 | 4 | 174.74 |
| 09/28/2026 21:44 | 96 | 174.74 |
| 09/28/2026 21:44 | 100 | 174.74 |
| 09/28/2026 21:44 | 100 | 174.74 |
| 09/28/2026 21:44 | 100 | 174.74 |
| 09/28/2026 21:44 | 4 | 174.74 |
| 09/28/2026 21:44 | 100 | 174.74 |
| 09/28/2026 21:44 | 16 | 174.74 |
| 09/28/2026 21:44 | 20 | 174.73 |
| 09/28/2026 21:44 | 100 | 174.73 |
| 09/28/2026 21:44 | 100 | 174.71 |
| 09/28/2026 21:44 | 21 | 174.62 |
| 09/28/2026 21:44 | 79 | 174.62 |
| 09/28/2026 21:44 | 14 | 174.55 |
| 09/28/2026 21:44 | 5 | 174.55 |
| 09/28/2026 21:44 | 2 | 174.56 |
| 09/28/2026 21:44 | 35 | 174.56 |
| 09/28/2026 21:44 | 20 | 174.57 |
| 09/28/2026 21:44 | 1 | 174.60 |
| 09/28/2026 21:44 | 2 | 174.60 |
| 09/28/2026 21:44 | 20 | 174.60 |
| 09/28/2026 21:44 | 4 | 174.66 |
| 09/28/2026 21:44 | 28 | 174.65 |
| 09/28/2026 21:44 | 5 | 174.66 |
| 09/28/2026 21:44 | 94 | 174.67 |
| 09/28/2026 21:44 | 6 | 174.67 |
| 09/28/2026 21:43 | 5 | 174.69 |
| 09/28/2026 21:43 | 100 | 174.69 |
| 09/28/2026 21:43 | 100 | 174.69 |
| 09/28/2026 21:43 | 5 | 174.69 |
| 09/28/2026 21:43 | 5 | 174.71 |
| 09/28/2026 21:43 | 12 | 174.71 |
| 09/28/2026 21:43 | 3 | 174.71 |
| 09/28/2026 21:43 | 102 | 174.77 |
| 09/28/2026 21:43 | 72 | 174.77 |
| 09/28/2026 21:43 | 287 | 174.77 |
| 09/28/2026 21:43 | 13 | 174.77 |
| 09/28/2026 21:43 | 116 | 174.78 |
| 09/28/2026 21:43 | 34 | 174.78 |
| 09/28/2026 21:43 | 167 | 174.88 |
| 09/28/2026 21:43 | 24 | 174.88 |
| 09/28/2026 21:43 | 209 | 174.88 |
| 09/28/2026 21:43 | 1 | 174.88 |
| 09/28/2026 21:43 | 1 | 174.88 |
| 09/28/2026 21:43 | 209 | 174.88 |
| 09/28/2026 21:43 | 209 | 174.88 |
| 09/28/2026 21:43 | 82 | 174.88 |
| 09/28/2026 21:43 | 3 | 174.88 |
| 09/28/2026 21:43 | 6 | 174.88 |
| 09/28/2026 21:43 | 40 | 175.03 |
| 09/28/2026 21:43 | 3 | 175.035 |
| 09/28/2026 21:43 | 100 | 175.20 |
| 09/28/2026 21:43 | 100 | 175.19 |
| 09/28/2026 21:43 | 100 | 175.18 |
| 09/28/2026 21:43 | 100 | 175.17 |
| 09/28/2026 21:43 | 97 | 175.04 |
| 09/28/2026 21:43 | 3 | 175.06 |
| 09/28/2026 21:43 | 3 | 175.13 |
| 09/28/2026 21:43 | 100 | 175.20 |
| 09/28/2026 21:43 | 100 | 175.20 |
| 09/28/2026 21:43 | 100 | 175.20 |
| 09/28/2026 21:43 | 100 | 175.20 |
| 09/28/2026 21:43 | 100 | 175.20 |
| 09/28/2026 21:43 | 100 | 175.19 |
| 09/28/2026 21:43 | 100 | 175.19 |
| 09/28/2026 21:43 | 100 | 175.19 |
| 09/28/2026 21:43 | 2 | 175.19 |
| 09/28/2026 21:43 | 100 | 175.19 |
| 09/28/2026 21:43 | 1 | 175.18 |
| 09/28/2026 21:43 | 25 | 175.17 |
| 09/28/2026 21:43 | 16 | 175.12 |
| 09/28/2026 21:43 | 9 | 175.12 |
| 09/28/2026 21:43 | 9 | 175.10 |
| 09/28/2026 21:43 | 13 | 175.10 |
| 09/28/2026 21:43 | 5 | 175.07 |
| 09/28/2026 21:42 | 200 | 174.91 |
| 09/28/2026 21:42 | 2 | 174.87 |
| 09/28/2026 21:42 | 16 | 174.87 |
| 09/28/2026 21:42 | 80 | 174.87 |
| 09/28/2026 21:42 | 5 | 174.85 |
| 09/28/2026 21:42 | 2 | 174.69 |
| 09/28/2026 21:42 | 19 | 174.71 |
| 09/28/2026 21:42 | 1 | 174.71 |
| 09/28/2026 21:42 | 3 | 174.72 |
| 09/28/2026 21:42 | 11 | 174.72 |
| 09/28/2026 21:41 | 3 | 174.78 |
| 09/28/2026 21:41 | 5 | 174.78 |
| 09/28/2026 21:41 | 100 | 174.81 |
| 09/28/2026 21:41 | 87 | 174.91 |
| 09/28/2026 21:41 | 3 | 174.83 |
| 09/28/2026 21:41 | 25 | 174.78 |
| 09/28/2026 21:41 | 25 | 174.78 |
| 09/28/2026 21:41 | 25 | 174.78 |
| 09/28/2026 21:41 | 25 | 174.78 |
| 09/28/2026 21:41 | 3 | 174.72 |
| 09/28/2026 21:41 | 10 | 174.75 |
| 09/28/2026 21:41 | 100 | 174.80 |
| 09/28/2026 21:41 | 25 | 174.79 |
| 09/28/2026 21:41 | 9 | 174.80 |
| 09/28/2026 21:41 | 50 | 174.80 |
| 09/28/2026 21:41 | 4 | 174.81 |
| 09/28/2026 21:41 | 5 | 174.81 |
| 09/28/2026 21:41 | 91 | 174.82 |
| 09/28/2026 21:41 | 9 | 174.82 |
| 09/28/2026 21:40 | 5 | 174.85 |
| 09/28/2026 21:40 | 4 | 174.82 |
| 09/28/2026 21:40 | 6 | 174.82 |
| 09/28/2026 21:40 | 20 | 174.94 |
| 09/28/2026 21:39 | 20 | 174.99 |
| 09/28/2026 21:39 | 100 | 175.00 |
| 09/28/2026 21:39 | 5 | 175.00 |
| 09/28/2026 21:39 | 65 | 175.05 |
| 09/28/2026 21:39 | 57 | 175.06 |
| 09/28/2026 21:39 | 5 | 175.06 |
| 09/28/2026 21:39 | 3 | 175.06 |
| 09/28/2026 21:39 | 4 | 174.99 |
| 09/28/2026 21:39 | 20 | 174.99 |
| 09/28/2026 21:38 | 6 | 175.03 |
| 09/28/2026 21:38 | 8 | 175.07 |
| 09/28/2026 21:38 | 8 | 175.08 |
| 09/28/2026 21:38 | 92 | 175.09 |
| 09/28/2026 21:38 | 8 | 175.11 |
| 09/28/2026 21:38 | 7 | 175.15 |
| 09/28/2026 21:38 | 3 | 175.15 |
| 09/28/2026 21:38 | 20 | 175.15 |
| 09/28/2026 21:38 | 70 | 175.15 |
| 09/28/2026 21:38 | 30 | 175.15 |
| 09/28/2026 21:38 | 70 | 175.15 |
| 09/28/2026 21:38 | 50 | 175.15 |
| 09/28/2026 21:38 | 50 | 175.15 |
| 09/28/2026 21:38 | 20 | 175.15 |
| 09/28/2026 21:38 | 100 | 175.15 |
| 09/28/2026 21:38 | 400 | 175.09 |
| 09/28/2026 21:38 | 100 | 175.09 |
| 09/28/2026 21:38 | 100 | 175.09 |
| 09/28/2026 21:38 | 1 | 175.09 |
| 09/28/2026 21:38 | 100 | 175.09 |
| 09/28/2026 21:38 | 2 | 175.09 |
| 09/28/2026 21:38 | 100 | 175.09 |
| 09/28/2026 21:38 | 2 | 175.09 |
| 09/28/2026 21:38 | 9 | 175.09 |
| 09/28/2026 21:38 | 20 | 175.09 |
| 09/28/2026 21:38 | 100 | 175.09 |
| 09/28/2026 21:38 | 100 | 175.08 |
| 09/28/2026 21:38 | 90 | 174.86 |
| 09/28/2026 21:38 | 110 | 174.91 |
| 09/28/2026 21:38 | 100 | 174.86 |
| 09/28/2026 21:38 | 150 | 174.81 |
| 09/28/2026 21:38 | 300 | 174.81 |
| 09/28/2026 21:38 | 50 | 174.81 |
| 09/28/2026 21:38 | 7 | 174.81 |
| 09/28/2026 21:38 | 1 | 174.81 |
| 09/28/2026 21:38 | 300 | 174.81 |
| 09/28/2026 21:38 | 1 | 174.81 |
| 09/28/2026 21:38 | 20 | 174.81 |
| 09/28/2026 21:38 | 500 | 174.81 |
| 09/28/2026 21:38 | 267 | 174.81 |
| 09/28/2026 21:38 | 50 | 174.81 |
| 09/28/2026 21:38 | 74 | 174.95 |
| 09/28/2026 21:38 | 83 | 174.81 |
| 09/28/2026 21:37 | 1 | 174.98 |
| 09/28/2026 21:37 | 25 | 174.98 |
| 09/28/2026 21:37 | 25 | 174.98 |
| 09/28/2026 21:37 | 25 | 174.98 |
| 09/28/2026 21:37 | 50 | 174.98 |
| 09/28/2026 21:37 | 20 | 174.97 |
| 09/28/2026 21:37 | 25 | 174.92 |
| 09/28/2026 21:37 | 100 | 174.89 |
| 09/28/2026 21:37 | 25 | 174.91 |
| 09/28/2026 21:37 | 25 | 174.91 |
| 09/28/2026 21:37 | 50 | 174.91 |
| 09/28/2026 21:37 | 3 | 174.93 |
| 09/28/2026 21:37 | 40 | 174.93 |
| 09/28/2026 21:37 | 2 | 174.92 |
| 09/28/2026 21:37 | 100 | 174.92 |
| 09/28/2026 21:37 | 2 | 174.92 |
| 09/28/2026 21:37 | 5 | 174.86 |
| 09/28/2026 21:36 | 100 | 174.82 |
| 09/28/2026 21:36 | 5 | 174.83 |
| 09/28/2026 21:36 | 5 | 174.69 |
| 09/28/2026 21:36 | 60 | 174.70 |
| 09/28/2026 21:36 | 70 | 174.70 |
| 09/28/2026 21:36 | 72 | 174.70 |
| 09/28/2026 21:36 | 5 | 174.70 |
| 09/28/2026 21:36 | 83 | 174.72 |
| 09/28/2026 21:36 | 2 | 174.74 |
| 09/28/2026 21:36 | 1 | 174.74 |
| 09/28/2026 21:36 | 44 | 174.77 |
| 09/28/2026 21:36 | 56 | 174.77 |
| 09/28/2026 21:36 | 144 | 174.77 |
| 09/28/2026 21:36 | 1 | 174.77 |
| 09/28/2026 21:36 | 55 | 174.77 |
| 09/28/2026 21:36 | 200 | 174.77 |
| 09/28/2026 21:36 | 2 | 174.78 |
| 09/28/2026 21:36 | 700 | 174.78 |
| 09/28/2026 21:36 | 2 | 174.84 |
| 09/28/2026 21:36 | 2 | 174.85 |
| 09/28/2026 21:36 | 11 | 174.93 |
| 09/28/2026 21:36 | 53 | 174.93 |
| 09/28/2026 21:36 | 36 | 174.93 |
| 09/28/2026 21:36 | 5 | 174.93 |
| 09/28/2026 21:36 | 5 | 174.93 |
| 09/28/2026 21:36 | 80 | 174.93 |
| 09/28/2026 21:36 | 4 | 174.91 |
| 09/28/2026 21:36 | 110 | 174.86 |
| 09/28/2026 21:36 | 25 | 174.855 |
| 09/28/2026 21:36 | 25 | 174.855 |
| 09/28/2026 21:36 | 4 | 174.85 |
| 09/28/2026 21:36 | 1 | 174.84 |
| 09/28/2026 21:36 | 10 | 174.91 |
| 09/28/2026 21:36 | 15 | 174.80 |
| 09/28/2026 21:36 | 1 | 174.81 |
| 09/28/2026 21:36 | 1 | 174.81 |
| 09/28/2026 21:36 | 20 | 174.81 |
| 09/28/2026 21:36 | 3 | 174.81 |
| 09/28/2026 21:35 | 2 | 174.85 |
| 09/28/2026 21:35 | 18 | 174.86 |
| 09/28/2026 21:35 | 25 | 174.86 |
| 09/28/2026 21:35 | 25 | 174.86 |
| 09/28/2026 21:35 | 25 | 174.86 |
| 09/28/2026 21:35 | 14 | 174.91 |
| 09/28/2026 21:35 | 25 | 174.91 |
| 09/28/2026 21:35 | 500 | 174.93 |
| 09/28/2026 21:35 | 12 | 174.94 |
| 09/28/2026 21:35 | 34 | 175.00 |
| 09/28/2026 21:35 | 1 | 175.00 |
| 09/28/2026 21:35 | 100 | 175.00 |
| 09/28/2026 21:35 | 100 | 175.00 |
| 09/28/2026 21:35 | 4 | 175.00 |
| 09/28/2026 21:35 | 100 | 175.00 |
| 09/28/2026 21:35 | 57 | 175.00 |
| 09/28/2026 21:35 | 43 | 175.00 |
| 09/28/2026 21:35 | 161 | 175.00 |
| 09/28/2026 21:35 | 100 | 175.00 |
| 09/28/2026 21:35 | 1 | 175.00 |
| 09/28/2026 21:35 | 100 | 175.00 |
| 09/28/2026 21:35 | 25 | 175.21 |
| 09/28/2026 21:35 | 25 | 175.21 |
| 09/28/2026 21:35 | 1 | 175.26 |
| 09/28/2026 21:35 | 65 | 175.38 |
| 09/28/2026 21:35 | 100 | 175.43 |
| 09/28/2026 21:35 | 100 | 175.43 |
| 09/28/2026 21:35 | 100 | 175.43 |
| 09/28/2026 21:35 | 100 | 175.43 |
| 09/28/2026 21:35 | 100 | 175.43 |
| 09/28/2026 21:35 | 1 | 175.39 |
| 09/28/2026 21:35 | 25 | 175.31 |
| 09/28/2026 21:35 | 9 | 175.31 |
| 09/28/2026 21:35 | 25 | 175.27 |
| 09/28/2026 21:35 | 1 | 175.16 |
| 09/28/2026 21:35 | 8 | 175.16 |
| 09/28/2026 21:35 | 65 | 175.12 |
| 09/28/2026 21:35 | 100 | 175.04 |
| 09/28/2026 21:35 | 1 | 175.00 |
| 09/28/2026 21:35 | 50 | 175.00 |
| 09/28/2026 21:34 | 6 | 175.13 |
| 09/28/2026 21:34 | 31 | 175.15 |
| 09/28/2026 21:34 | 14 | 175.17 |
| 09/28/2026 21:34 | 3 | 175.17 |
| 09/28/2026 21:34 | 20 | 175.23 |
| 09/28/2026 21:34 | 25 | 175.31 |
| 09/28/2026 21:34 | 25 | 175.31 |
| 09/28/2026 21:34 | 18 | 175.33 |
| 09/28/2026 21:34 | 12 | 175.35 |
| 09/28/2026 21:34 | 100 | 175.59 |
| 09/28/2026 21:34 | 4 | 175.70 |
| 09/28/2026 21:34 | 5 | 175.58 |
| 09/28/2026 21:33 | 100 | 175.705 |
| 09/28/2026 21:32 | 3 | 175.43 |
| 09/28/2026 21:32 | 97 | 175.43 |
| 09/28/2026 21:32 | 1 | 175.42 |
| 09/28/2026 21:32 | 13 | 175.42 |
| 09/28/2026 21:32 | 25 | 175.38 |
| 09/28/2026 21:32 | 1 | 175.37 |
| 09/28/2026 21:32 | 1 | 175.34 |
| 09/28/2026 21:32 | 1 | 175.34 |
| 09/28/2026 21:32 | 1 | 175.33 |
| 09/28/2026 21:32 | 1 | 175.33 |
| 09/28/2026 21:32 | 2 | 175.295 |
| 09/28/2026 21:32 | 2 | 175.295 |
| 09/28/2026 21:32 | 98 | 175.17 |
| 09/28/2026 21:32 | 2 | 175.17 |
| 09/28/2026 21:32 | 42 | 175.16 |
| 09/28/2026 21:32 | 50 | 175.16 |
| 09/28/2026 21:32 | 8 | 175.16 |
| 09/28/2026 21:32 | 94 | 175.16 |
| 09/28/2026 21:32 | 6 | 175.16 |
| 09/28/2026 21:32 | 96 | 175.16 |
| 09/28/2026 21:32 | 4 | 175.16 |
| 09/28/2026 21:32 | 98 | 175.16 |
| 09/28/2026 21:32 | 2 | 175.16 |
| 09/28/2026 21:32 | 98 | 175.16 |
| 09/28/2026 21:32 | 2 | 175.16 |
| 09/28/2026 21:32 | 100 | 175.16 |
| 09/28/2026 21:32 | 2 | 175.16 |
| 09/28/2026 21:32 | 100 | 175.16 |
| 09/28/2026 21:32 | 3 | 175.05 |
| 09/28/2026 21:32 | 11 | 174.94 |
| 09/28/2026 21:32 | 100 | 174.94 |
| 09/28/2026 21:32 | 25 | 174.94 |
| 09/28/2026 21:32 | 3 | 174.95 |
| 09/28/2026 21:32 | 3 | 174.96 |
| 09/28/2026 21:32 | 3 | 175.03 |
| 09/28/2026 21:32 | 3 | 175.12 |
| 09/28/2026 21:32 | 3 | 175.11 |
| 09/28/2026 21:32 | 3 | 175.12 |
| 09/28/2026 21:32 | 73 | 175.12 |
| 09/28/2026 21:32 | 100 | 175.16 |
| 09/28/2026 21:32 | 100 | 175.16 |
| 09/28/2026 21:32 | 100 | 175.15 |
| 09/28/2026 21:32 | 100 | 175.04 |
| 09/28/2026 21:32 | 20 | 175.02 |
| 09/28/2026 21:32 | 3 | 175.02 |
| 09/28/2026 21:32 | 23 | 174.91 |
| 09/28/2026 21:32 | 25 | 174.86 |
| 09/28/2026 21:32 | 23 | 174.86 |
| 09/28/2026 21:32 | 10 | 174.76 |
| 09/28/2026 21:32 | 4 | 174.83 |
| 09/28/2026 21:32 | 15 | 174.83 |
| 09/28/2026 21:32 | 3 | 174.87 |
| 09/28/2026 21:32 | 11 | 174.83 |
| 09/28/2026 21:32 | 10 | 174.87 |
| 09/28/2026 21:32 | 26 | 174.87 |
| 09/28/2026 21:32 | 2 | 175.00 |
| 09/28/2026 21:32 | 4 | 175.00 |
| 09/28/2026 21:32 | 10 | 175.00 |
| 09/28/2026 21:32 | 5 | 175.00 |
| 09/28/2026 21:32 | 2 | 175.00 |
| 09/28/2026 21:32 | 50 | 175.00 |
| 09/28/2026 21:32 | 80 | 175.00 |
| 09/28/2026 21:32 | 30 | 175.00 |
| 09/28/2026 21:32 | 7 | 175.00 |
| 09/28/2026 21:32 | 2 | 175.00 |
| 09/28/2026 21:32 | 25 | 175.00 |
| 09/28/2026 21:32 | 1 | 175.00 |
| 09/28/2026 21:32 | 1 | 175.00 |
| 09/28/2026 21:32 | 28 | 175.00 |
| 09/28/2026 21:32 | 150 | 175.00 |
| 09/28/2026 21:32 | 30 | 175.00 |
| 09/28/2026 21:32 | 3 | 175.00 |
| 09/28/2026 21:32 | 10 | 175.00 |
| 09/28/2026 21:32 | 75 | 175.00 |
| 09/28/2026 21:32 | 2 | 175.00 |
| 09/28/2026 21:32 | 7 | 175.00 |
| 09/28/2026 21:32 | 2 | 175.00 |
| 09/28/2026 21:32 | 70 | 175.09 |
| 09/28/2026 21:32 | 4 | 175.20 |
| 09/28/2026 21:32 | 25 | 175.20 |
| 09/28/2026 21:32 | 91 | 175.39 |
| 09/28/2026 21:32 | 100 | 175.37 |
| 09/28/2026 21:32 | 110 | 175.32 |
| 09/28/2026 21:32 | 83 | 175.42 |
| 09/28/2026 21:32 | 100 | 175.42 |
| 09/28/2026 21:32 | 100 | 175.40 |
| 09/28/2026 21:32 | 100 | 175.39 |
| 09/28/2026 21:32 | 100 | 175.37 |
| 09/28/2026 21:31 | 2 | 175.29 |
| 09/28/2026 21:31 | 2 | 175.29 |
| 09/28/2026 21:31 | 11 | 175.44 |
| 09/28/2026 21:31 | 100 | 175.50 |
| 09/28/2026 21:31 | 1 | 175.58 |
| 09/28/2026 21:31 | 20 | 175.58 |
| 09/28/2026 21:31 | 1 | 175.60 |
| 09/28/2026 21:31 | 3 | 175.60 |
| 09/28/2026 21:31 | 40 | 175.75 |
| 09/28/2026 21:31 | 36 | 175.75 |
| 09/28/2026 21:31 | 24 | 175.75 |
| 09/28/2026 21:31 | 5 | 175.80 |
| 09/28/2026 21:31 | 100 | 175.875 |
| 09/28/2026 21:31 | 1 | 175.94 |
| 09/28/2026 21:31 | 100 | 175.98 |
| 09/28/2026 21:31 | 10 | 175.98 |
| 09/28/2026 21:31 | 2 | 175.99 |
| 09/28/2026 21:31 | 31 | 176.00 |
| 09/28/2026 21:31 | 3 | 176.00 |
| 09/28/2026 21:31 | 1 | 176.00 |
| 09/28/2026 21:31 | 2 | 176.00 |
| 09/28/2026 21:31 | 100 | 176.00 |
| 09/28/2026 21:31 | 100 | 176.00 |
| 09/28/2026 21:31 | 4 | 176.00 |
| 09/28/2026 21:31 | 6 | 176.00 |
| 09/28/2026 21:31 | 10 | 176.00 |
| 09/28/2026 21:31 | 1 | 176.00 |
| 09/28/2026 21:31 | 19 | 176.00 |
| 09/28/2026 21:31 | 3 | 176.00 |
| 09/28/2026 21:31 | 20 | 176.00 |
| 09/28/2026 21:31 | 5 | 176.00 |
| 09/28/2026 21:31 | 3 | 176.11 |
| 09/28/2026 21:31 | 1 | 176.12 |
| 09/28/2026 21:31 | 25 | 176.14 |
| 09/28/2026 21:31 | 1 | 176.27 |
| 09/28/2026 21:31 | 40 | 176.27 |
| 09/28/2026 21:31 | 42 | 176.27 |
| 09/28/2026 21:31 | 1 | 176.39 |
| 09/28/2026 21:31 | 100 | 176.65 |
| 09/28/2026 21:31 | 1 | 176.55 |
| 09/28/2026 21:31 | 5 | 176.51 |
| 09/28/2026 21:31 | 80 | 176.51 |
| 09/28/2026 21:31 | 15 | 176.51 |
| 09/28/2026 21:31 | 2 | 176.51 |
| 09/28/2026 21:31 | 100 | 176.51 |
| 09/28/2026 21:31 | 100 | 176.50 |
| 09/28/2026 21:31 | 2 | 176.46 |
| 09/28/2026 21:31 | 100 | 176.44 |
| 09/28/2026 21:31 | 100 | 176.325 |
| 09/28/2026 21:31 | 58 | 176.27 |
| 09/28/2026 21:31 | 5 | 176.32 |
| 09/28/2026 21:31 | 1 | 176.40 |
| 09/28/2026 21:31 | 11 | 176.40 |
| 09/28/2026 21:31 | 100 | 176.46 |
| 09/28/2026 21:30 | 4 | 176.47 |
| 09/28/2026 21:30 | 10 | 176.50 |
| 09/28/2026 21:30 | 200 | 176.50 |
| 09/28/2026 21:30 | 100 | 176.50 |
| 09/28/2026 21:30 | 10 | 176.54 |
| 09/28/2026 21:30 | 2 | 176.55 |
| 09/28/2026 21:30 | 100 | 176.58 |
| 09/28/2026 21:30 | 2 | 176.58 |
| 09/28/2026 21:30 | 3 | 176.61 |
| 09/28/2026 21:30 | 1 | 176.61 |
| 09/28/2026 21:30 | 100 | 176.62 |
| 09/28/2026 21:30 | 100 | 176.63 |
| 09/28/2026 21:30 | 55 | 176.64 |
| 09/28/2026 21:30 | 45 | 176.64 |
| 09/28/2026 21:30 | 20 | 176.65 |
| 09/28/2026 21:30 | 20 | 176.65 |
| 09/28/2026 21:30 | 15 | 176.65 |
| 09/28/2026 21:30 | 55 | 176.74 |
| 09/28/2026 21:30 | 100 | 176.74 |
| 09/28/2026 21:30 | 100 | 176.74 |
| 09/28/2026 21:30 | 14 | 176.74 |
| 09/28/2026 21:30 | 53 | 176.75 |
| 09/28/2026 21:30 | 1 | 176.77 |
| 09/28/2026 21:30 | 1 | 176.80 |
| 09/28/2026 21:30 | 1 | 176.80 |
| 09/28/2026 21:30 | 1 | 176.81 |
| 09/28/2026 21:30 | 95 | 176.88 |
| 09/28/2026 21:30 | 5 | 176.87 |
| 09/28/2026 21:30 | 2 | 176.81 |
| 09/28/2026 21:30 | 90 | 176.89 |
| 09/28/2026 21:30 | 3 | 177.00 |
| 09/28/2026 21:29 | 1 | 176.96 |
| 09/28/2026 21:29 | 5 | 176.90 |
| 09/28/2026 21:29 | 1 | 176.96 |
| 09/28/2026 21:28 | 99 | 176.96 |
| 09/28/2026 21:28 | 51 | 176.81 |
| 09/28/2026 21:28 | 51 | 176.81 |
| 09/28/2026 21:28 | 51 | 176.81 |
| 09/28/2026 21:28 | 51 | 176.81 |
| 09/28/2026 21:28 | 16 | 176.81 |
| 09/28/2026 21:28 | 1 | 176.83 |
| 09/28/2026 21:28 | 20 | 176.86 |
| 09/28/2026 21:28 | 23 | 176.86 |
| 09/28/2026 21:28 | 1 | 176.88 |
| 09/28/2026 21:28 | 1 | 176.93 |
| 09/28/2026 21:28 | 8 | 177.00 |
| 09/28/2026 21:28 | 72 | 177.00 |
| 09/28/2026 21:28 | 12 | 176.97 |
| 09/28/2026 21:28 | 3 | 177.00 |
| 09/28/2026 21:28 | 5 | 177.01 |
| 09/28/2026 21:27 | 15 | 177.01 |
| 09/28/2026 21:27 | 5 | 177.02 |
| 09/28/2026 21:27 | 7 | 177.03 |
| 09/28/2026 21:27 | 1 | 177.03 |
| 09/28/2026 21:27 | 4 | 177.04 |
| 09/28/2026 21:27 | 30 | 177.05 |
| 09/28/2026 21:27 | 2 | 177.06 |
| 09/28/2026 21:27 | 5 | 177.21 |
| 09/28/2026 21:26 | 2 | 177.37 |
| 09/28/2026 21:26 | 13 | 177.33 |
| 09/28/2026 21:26 | 1 | 177.31 |
| 09/28/2026 21:26 | 1 | 177.31 |
| 09/28/2026 21:26 | 1 | 177.31 |
| 09/28/2026 21:26 | 7 | 177.30 |
| 09/28/2026 21:26 | 14 | 177.28 |
| 09/28/2026 21:26 | 68 | 177.04 |
| 09/28/2026 21:26 | 100 | 177.265 |
| 09/28/2026 21:26 | 100 | 177.265 |
| 09/28/2026 21:26 | 1 | 177.10 |
| 09/28/2026 21:26 | 6 | 177.10 |
| 09/28/2026 21:26 | 3 | 177.08 |
| 09/28/2026 21:26 | 2 | 176.81 |
| 09/28/2026 21:25 | 5 | 177.06 |
| 09/28/2026 21:24 | 11 | 176.96 |
| 09/28/2026 21:24 | 65 | 176.98 |
| 09/28/2026 21:24 | 100 | 176.98 |
| 09/28/2026 21:24 | 8 | 177.04 |
| 09/28/2026 21:23 | 100 | 177.23 |
| 09/28/2026 21:23 | 1 | 177.32 |
| 09/28/2026 21:23 | 5 | 177.32 |
| 09/28/2026 21:23 | 80 | 177.32 |
| 09/28/2026 21:23 | 1 | 176.91 |
| 09/28/2026 21:23 | 100 | 176.995 |
| 09/28/2026 21:22 | 1 | 176.81 |
| 09/28/2026 21:22 | 1 | 176.84 |
| 09/28/2026 21:22 | 70 | 176.85 |
| 09/28/2026 21:22 | 6 | 176.86 |
| 09/28/2026 21:22 | 14 | 176.86 |
| 09/28/2026 21:22 | 10 | 176.86 |
| 09/28/2026 21:22 | 4 | 176.86 |
| 09/28/2026 21:22 | 27 | 176.92 |
| 09/28/2026 21:22 | 73 | 176.92 |
| 09/28/2026 21:22 | 50 | 177.00 |
| 09/28/2026 21:22 | 1 | 177.14 |
| 09/28/2026 21:22 | 2 | 177.21 |
| 09/28/2026 21:21 | 9 | 177.08 |
| 09/28/2026 21:21 | 1 | 177.00 |
| 09/28/2026 21:21 | 1 | 177.00 |
| 09/28/2026 21:21 | 20 | 176.95 |
| 09/28/2026 21:21 | 47 | 176.86 |
| 09/28/2026 21:20 | 1 | 176.81 |
| 09/28/2026 21:20 | 1 | 176.75 |
| 09/28/2026 21:20 | 19 | 176.85 |
| 09/28/2026 21:20 | 21 | 176.84 |
| 09/28/2026 21:20 | 6 | 176.84 |
| 09/28/2026 21:20 | 1 | 176.80 |
| 09/28/2026 21:20 | 1 | 176.80 |
| 09/28/2026 21:20 | 22 | 176.80 |
| 09/28/2026 21:20 | 18 | 176.80 |
| 09/28/2026 21:20 | 9 | 176.80 |
| 09/28/2026 21:20 | 2 | 176.79 |
| 09/28/2026 21:20 | 22 | 176.71 |
| 09/28/2026 21:20 | 51 | 176.71 |
| 09/28/2026 21:20 | 51 | 176.71 |
| 09/28/2026 21:20 | 25 | 176.71 |
| 09/28/2026 21:20 | 51 | 176.71 |
| 09/28/2026 21:19 | 100 | 176.495 |
| 09/28/2026 21:19 | 100 | 176.495 |
| 09/28/2026 21:19 | 100 | 176.55 |
| 09/28/2026 21:19 | 1 | 176.31 |
| 09/28/2026 21:19 | 2 | 176.32 |
| 09/28/2026 21:19 | 20 | 176.39 |
| 09/28/2026 21:19 | 100 | 176.50 |
| 09/28/2026 21:19 | 10 | 176.50 |
| 09/28/2026 21:19 | 1 | 176.53 |
| 09/28/2026 21:19 | 1 | 176.52 |
| 09/28/2026 21:18 | 1 | 176.60 |
| 09/28/2026 21:18 | 59 | 176.48 |
| 09/28/2026 21:18 | 1 | 176.40 |
| 09/28/2026 21:18 | 100 | 176.40 |
| 09/28/2026 21:18 | 31 | 176.41 |
| 09/28/2026 21:18 | 10 | 176.41 |
| 09/28/2026 21:18 | 40 | 176.49 |
| 09/28/2026 21:18 | 4 | 176.50 |
| 09/28/2026 21:18 | 6 | 176.50 |
| 09/28/2026 21:18 | 2 | 176.50 |
| 09/28/2026 21:18 | 2 | 176.50 |
| 09/28/2026 21:18 | 12 | 176.50 |
| 09/28/2026 21:18 | 38 | 176.50 |
| 09/28/2026 21:18 | 100 | 176.50 |
| 09/28/2026 21:18 | 83 | 176.51 |
| 09/28/2026 21:18 | 17 | 176.51 |
| 09/28/2026 21:18 | 100 | 176.52 |
| 09/28/2026 21:18 | 100 | 176.52 |
| 09/28/2026 21:18 | 12 | 176.69 |
| 09/28/2026 21:18 | 600 | 176.70 |
| 09/28/2026 21:17 | 23 | 176.58 |
| 09/28/2026 21:17 | 1 | 176.62 |
| 09/28/2026 21:17 | 2 | 176.63 |
| 09/28/2026 21:17 | 100 | 176.63 |
| 09/28/2026 21:17 | 100 | 176.63 |
| 09/28/2026 21:17 | 23 | 176.64 |
| 09/28/2026 21:17 | 100 | 176.64 |
| 09/28/2026 21:17 | 100 | 176.65 |
| 09/28/2026 21:17 | 1 | 176.66 |
| 09/28/2026 21:17 | 2 | 176.66 |
| 09/28/2026 21:17 | 100 | 176.67 |
| 09/28/2026 21:17 | 20 | 176.72 |
| 09/28/2026 21:17 | 1 | 176.79 |
| 09/28/2026 21:17 | 1 | 176.79 |
| 09/28/2026 21:17 | 30 | 176.79 |
| 09/28/2026 21:17 | 1 | 176.795 |
| 09/28/2026 21:17 | 100 | 176.81 |
| 09/28/2026 21:17 | 100 | 176.81 |
| 09/28/2026 21:17 | 20 | 176.88 |
| 09/28/2026 21:17 | 10 | 177.08 |
| 09/28/2026 21:16 | 10 | 177.13 |
| 09/28/2026 21:16 | 30 | 177.03 |
| 09/28/2026 21:16 | 100 | 177.165 |
| 09/28/2026 21:16 | 100 | 177.10 |
| 09/28/2026 21:16 | 1 | 177.09 |
| 09/28/2026 21:16 | 6 | 177.09 |
| 09/28/2026 21:16 | 200 | 176.98 |
| 09/28/2026 21:15 | 1 | 176.89 |
| 09/28/2026 21:15 | 20 | 176.72 |
| 09/28/2026 21:15 | 100 | 176.79 |
| 09/28/2026 21:14 | 100 | 176.90 |
| 09/28/2026 21:14 | 100 | 176.75 |
| 09/28/2026 21:14 | 100 | 176.785 |
| 09/28/2026 21:14 | 3 | 176.98 |
| 09/28/2026 21:14 | 3 | 176.98 |
| 09/28/2026 21:14 | 97 | 176.88 |
| 09/28/2026 21:14 | 3 | 176.88 |
| 09/28/2026 21:14 | 3 | 176.785 |
| 09/28/2026 21:14 | 3 | 176.785 |
| 09/28/2026 21:14 | 3 | 176.785 |
| 09/28/2026 21:13 | 12 | 177.03 |
| 09/28/2026 21:13 | 100 | 177.07 |
| 09/28/2026 21:13 | 100 | 177.07 |
| 09/28/2026 21:13 | 16 | 177.36 |
| 09/28/2026 21:13 | 100 | 177.30 |
| 09/28/2026 21:13 | 100 | 177.62 |
| 09/28/2026 21:13 | 100 | 177.61 |
| 09/28/2026 21:13 | 20 | 177.30 |
| 09/28/2026 21:13 | 20 | 177.22 |
| 09/28/2026 21:13 | 13 | 176.92 |
| 09/28/2026 21:13 | 1 | 176.92 |
| 09/28/2026 21:13 | 1 | 176.92 |
| 09/28/2026 21:13 | 11 | 176.92 |
| 09/28/2026 21:13 | 2 | 176.92 |
| 09/28/2026 21:13 | 1 | 176.91 |
| 09/28/2026 21:13 | 1 | 176.91 |
| 09/28/2026 21:13 | 25 | 176.75 |
| 09/28/2026 21:13 | 25 | 176.75 |
| 09/28/2026 21:13 | 25 | 176.75 |
| 09/28/2026 21:13 | 25 | 176.75 |
| 09/28/2026 21:13 | 100 | 176.73 |
| 09/28/2026 21:13 | 1 | 176.71 |
| 09/28/2026 21:13 | 10 | 176.71 |
| 09/28/2026 21:13 | 40 | 176.71 |
| 09/28/2026 21:13 | 49 | 176.68 |
| 09/28/2026 21:13 | 51 | 176.68 |
| 09/28/2026 21:12 | 100 | 176.58 |
| 09/28/2026 21:12 | 80 | 176.57 |
| 09/28/2026 21:12 | 100 | 176.57 |
| 09/28/2026 21:12 | 20 | 176.57 |
| 09/28/2026 21:12 | 2 | 176.57 |
| 09/28/2026 21:12 | 24 | 176.50 |
| 09/28/2026 21:12 | 100 | 176.50 |
| 09/28/2026 21:12 | 1 | 176.50 |
| 09/28/2026 21:12 | 1 | 176.50 |
| 09/28/2026 21:12 | 3 | 176.62 |
| 09/28/2026 21:12 | 10 | 176.67 |
| 09/28/2026 21:11 | 50 | 176.78 |
| 09/28/2026 21:11 | 23 | 176.84 |
| 09/28/2026 21:11 | 100 | 176.84 |
| 09/28/2026 21:11 | 2 | 176.85 |
| 09/28/2026 21:11 | 20 | 176.86 |
| 09/28/2026 21:11 | 11 | 176.91 |
| 09/28/2026 21:11 | 9 | 176.91 |
| 09/28/2026 21:11 | 20 | 176.91 |
| 09/28/2026 21:11 | 8 | 177.00 |
| 09/28/2026 21:11 | 30 | 177.00 |
| 09/28/2026 21:11 | 10 | 177.00 |
| 09/28/2026 21:11 | 30 | 177.00 |
| 09/28/2026 21:11 | 2 | 177.00 |
| 09/28/2026 21:11 | 10 | 177.00 |
| 09/28/2026 21:11 | 1 | 177.00 |
| 09/28/2026 21:11 | 35 | 177.00 |
| 09/28/2026 21:11 | 3 | 177.00 |
| 09/28/2026 21:11 | 3 | 177.00 |
| 09/28/2026 21:11 | 1 | 177.00 |
| 09/28/2026 21:11 | 10 | 177.00 |
| 09/28/2026 21:11 | 1 | 177.00 |
| 09/28/2026 21:11 | 1 | 177.01 |
| 09/28/2026 21:11 | 23 | 177.03 |
| 09/28/2026 21:11 | 100 | 177.11 |
| 09/28/2026 21:11 | 100 | 177.10 |
| 09/28/2026 21:11 | 5 | 177.10 |
| 09/28/2026 21:10 | 7 | 177.16 |
| 09/28/2026 21:10 | 100 | 177.16 |
| 09/28/2026 21:10 | 2 | 177.10 |
| 09/28/2026 21:10 | 18 | 177.06 |
| 09/28/2026 21:10 | 2 | 177.19 |
| 09/28/2026 21:09 | 100 | 177.33 |
| 09/28/2026 21:09 | 500 | 177.33 |
| 09/28/2026 21:09 | 20 | 177.39 |
| 09/28/2026 21:09 | 100 | 177.52 |
| 09/28/2026 21:09 | 100 | 177.57 |
| 09/28/2026 21:09 | 4 | 177.65 |
| 09/28/2026 21:09 | 1 | 177.64 |
| 09/28/2026 21:08 | 4 | 177.65 |
| 09/28/2026 21:08 | 20 | 177.65 |
| 09/28/2026 21:08 | 100 | 177.66 |
| 09/28/2026 21:08 | 1 | 177.67 |
| 09/28/2026 21:08 | 100 | 177.67 |
| 09/28/2026 21:08 | 1 | 177.68 |
| 09/28/2026 21:08 | 2 | 177.68 |
| 09/28/2026 21:08 | 2 | 177.68 |
| 09/28/2026 21:08 | 5 | 177.68 |
| 09/28/2026 21:08 | 100 | 177.69 |
| 09/28/2026 21:08 | 1 | 177.70 |
| 09/28/2026 21:08 | 100 | 177.70 |
| 09/28/2026 21:08 | 1 | 177.70 |
| 09/28/2026 21:08 | 21 | 177.89 |
| 09/28/2026 21:08 | 100 | 177.89 |
| 09/28/2026 21:08 | 1 | 177.90 |
| 09/28/2026 21:08 | 2 | 178.07 |
| 09/28/2026 21:08 | 11 | 178.03 |
| 09/28/2026 21:08 | 38 | 178.11 |
| 09/28/2026 21:07 | 2 | 178.26 |
| 09/28/2026 21:07 | 4 | 178.26 |
| 09/28/2026 21:07 | 100 | 178.37 |
| 09/28/2026 21:07 | 2 | 178.25 |
| 09/28/2026 21:07 | 98 | 178.25 |
| 09/28/2026 21:07 | 1 | 178.25 |
| 09/28/2026 21:07 | 1 | 178.25 |
| 09/28/2026 21:07 | 11 | 178.25 |
| 09/28/2026 21:07 | 1 | 178.25 |
| 09/28/2026 21:07 | 100 | 178.25 |
| 09/28/2026 21:07 | 2 | 178.24 |
| 09/28/2026 21:07 | 38 | 178.05 |
| 09/28/2026 21:07 | 100 | 178.05 |
| 09/28/2026 21:07 | 100 | 177.91 |
| 09/28/2026 21:07 | 20 | 177.71 |
| 09/28/2026 21:07 | 20 | 177.74 |
| 09/28/2026 21:07 | 50 | 177.75 |
| 09/28/2026 21:07 | 50 | 177.76 |
| 09/28/2026 21:07 | 50 | 177.76 |
| 09/28/2026 21:06 | 5 | 178.08 |
| 09/28/2026 21:06 | 30 | 178.09 |
| 09/28/2026 21:06 | 1 | 178.14 |
| 09/28/2026 21:06 | 46 | 178.09 |
| 09/28/2026 21:06 | 28 | 178.05 |
| 09/28/2026 21:05 | 97 | 177.975 |
| 09/28/2026 21:05 | 3 | 177.99 |
| 09/28/2026 21:05 | 20 | 178.00 |
| 09/28/2026 21:05 | 10 | 178.00 |
| 09/28/2026 21:05 | 20 | 178.01 |
| 09/28/2026 21:05 | 1 | 178.02 |
| 09/28/2026 21:05 | 18 | 178.20 |
| 09/28/2026 21:05 | 25 | 178.20 |
| 09/28/2026 21:03 | 100 | 178.47 |
| 09/28/2026 21:03 | 2 | 178.53 |
| 09/28/2026 21:03 | 18 | 178.53 |
| 09/28/2026 21:03 | 20 | 178.53 |
| 09/28/2026 21:03 | 2 | 178.53 |
| 09/28/2026 21:03 | 20 | 178.53 |
| 09/28/2026 21:03 | 1 | 178.52 |
| 09/28/2026 21:03 | 12 | 178.52 |
| 09/28/2026 21:03 | 1 | 178.52 |
| 09/28/2026 21:03 | 100 | 178.52 |
| 09/28/2026 21:03 | 2 | 178.51 |
| 09/28/2026 21:03 | 10 | 178.39 |
| 09/28/2026 21:02 | 100 | 178.48 |
| 09/28/2026 21:02 | 2 | 178.42 |
| 09/28/2026 21:02 | 14 | 178.42 |
| 09/28/2026 21:02 | 14 | 178.41 |
| 09/28/2026 21:02 | 15 | 178.41 |
| 09/28/2026 21:02 | 1 | 178.41 |
| 09/28/2026 21:01 | 1 | 178.43 |
| 09/28/2026 21:01 | 97 | 178.45 |
| 09/28/2026 21:01 | 10 | 178.45 |
| 09/28/2026 21:01 | 100 | 178.45 |
| 09/28/2026 21:01 | 100 | 178.46 |
| 09/28/2026 21:01 | 100 | 178.47 |
| 09/28/2026 21:01 | 100 | 178.47 |
| 09/28/2026 21:01 | 100 | 178.48 |
| 09/28/2026 21:01 | 20 | 178.53 |
| 09/28/2026 21:01 | 100 | 178.56 |
| 09/28/2026 21:01 | 92 | 178.56 |
| 09/28/2026 21:01 | 100 | 178.57 |
| 09/28/2026 21:01 | 8 | 178.56 |
| 09/28/2026 21:01 | 10 | 178.56 |
| 09/28/2026 21:01 | 105 | 178.57 |
| 09/28/2026 21:01 | 35 | 178.66 |
| 09/28/2026 21:01 | 12 | 178.66 |
| 09/28/2026 21:01 | 68 | 178.66 |
| 09/28/2026 21:01 | 100 | 178.66 |
| 09/28/2026 21:01 | 88 | 178.67 |
| 09/28/2026 21:01 | 20 | 178.67 |
| 09/28/2026 21:01 | 5 | 178.79 |
| 09/28/2026 21:01 | 5 | 178.80 |
| 09/28/2026 21:01 | 95 | 178.68 |
| 09/28/2026 21:01 | 36 | 178.68 |
| 09/28/2026 21:01 | 51 | 178.68 |
| 09/28/2026 21:01 | 49 | 178.68 |
| 09/28/2026 21:01 | 53 | 178.69 |
| 09/28/2026 21:01 | 2 | 178.69 |
| 09/28/2026 21:01 | 28 | 178.69 |
| 09/28/2026 21:01 | 2 | 178.69 |
| 09/28/2026 21:01 | 37 | 178.70 |
| 09/28/2026 21:01 | 2 | 178.70 |
| 09/28/2026 21:01 | 98 | 178.70 |
| 09/28/2026 21:01 | 2 | 178.70 |
| 09/28/2026 21:01 | 40 | 178.71 |
| 09/28/2026 21:01 | 43 | 178.71 |
| 09/28/2026 21:01 | 96 | 178.71 |
| 09/28/2026 21:01 | 100 | 178.71 |
| 09/28/2026 21:01 | 43 | 178.72 |
| 09/28/2026 21:01 | 47 | 178.72 |
| 09/28/2026 21:01 | 43 | 178.74 |
| 09/28/2026 21:01 | 20 | 178.74 |
| 09/28/2026 21:01 | 100 | 178.74 |
| 09/28/2026 21:01 | 3 | 178.78 |
| 09/28/2026 21:01 | 1 | 178.80 |
| 09/28/2026 21:01 | 2 | 178.83 |
| 09/28/2026 21:01 | 20 | 178.83 |
| 09/28/2026 21:01 | 23 | 178.83 |
| 09/28/2026 21:01 | 8 | 178.84 |
| 09/28/2026 21:00 | 2 | 178.84 |
| 09/28/2026 21:00 | 76 | 178.88 |
| 09/28/2026 21:00 | 24 | 178.88 |
| 09/28/2026 21:00 | 10 | 178.88 |
| 09/28/2026 21:00 | 55 | 178.89 |
| 09/28/2026 21:00 | 3 | 178.90 |
| 09/28/2026 21:00 | 15 | 178.95 |
| 09/28/2026 21:00 | 20 | 178.98 |
| 09/28/2026 21:00 | 15 | 178.98 |
| 09/28/2026 21:00 | 15 | 178.98 |
| 09/28/2026 21:00 | 15 | 178.98 |
| 09/28/2026 21:00 | 20 | 179.00 |
| 09/28/2026 21:00 | 9 | 179.01 |
| 09/28/2026 21:00 | 100 | 179.01 |
| 09/28/2026 21:00 | 2 | 179.02 |
| 09/28/2026 21:00 | 26 | 179.03 |
| 09/28/2026 21:00 | 20 | 179.03 |
| 09/28/2026 21:00 | 109 | 179.03 |
| 09/28/2026 21:00 | 109 | 179.03 |
| 09/28/2026 21:00 | 2 | 179.03 |
| 09/28/2026 21:00 | 2 | 179.06 |
| 09/28/2026 21:00 | 12 | 179.08 |
| 09/28/2026 21:00 | 66 | 179.09 |
| 09/28/2026 21:00 | 100 | 179.18 |
| 09/28/2026 21:00 | 100 | 179.19 |
| 09/28/2026 21:00 | 1 | 179.19 |
| 09/28/2026 21:00 | 100 | 179.19 |
| 09/28/2026 21:00 | 1 | 179.20 |
| 09/28/2026 21:00 | 1 | 179.20 |
| 09/28/2026 21:00 | 1 | 179.20 |
| 09/28/2026 20:59 | 3 | 179.42 |
| 09/28/2026 20:59 | 11 | 179.42 |
| 09/28/2026 20:59 | 7 | 179.42 |
| 09/28/2026 20:59 | 6 | 179.42 |
| 09/28/2026 20:59 | 6 | 179.37 |
| 09/28/2026 20:59 | 65 | 179.37 |
| 09/28/2026 20:59 | 1 | 179.41 |
| 09/28/2026 20:59 | 87 | 179.335 |
| 09/28/2026 20:59 | 12 | 179.335 |
| 09/28/2026 20:59 | 1 | 179.335 |
| 09/28/2026 20:58 | 92 | 179.25 |
| 09/28/2026 20:58 | 100 | 179.26 |
| 09/28/2026 20:58 | 2 | 179.19 |
| 09/28/2026 20:58 | 100 | 179.26 |
| 09/28/2026 20:58 | 2 | 179.25 |
| 09/28/2026 20:58 | 10 | 179.28 |
| 09/28/2026 20:57 | 25 | 179.40 |
| 09/28/2026 20:56 | 2 | 179.54 |
| 09/28/2026 20:56 | 1 | 179.27 |
| 09/28/2026 20:56 | 6 | 179.28 |
| 09/28/2026 20:56 | 70 | 179.28 |
| 09/28/2026 20:56 | 20 | 179.47 |
| 09/28/2026 20:56 | 100 | 179.535 |
| 09/28/2026 20:56 | 100 | 179.64 |
| 09/28/2026 20:56 | 2 | 179.63 |
| 09/28/2026 20:56 | 98 | 179.63 |
| 09/28/2026 20:56 | 2 | 179.63 |
| 09/28/2026 20:56 | 100 | 179.60 |
| 09/28/2026 20:56 | 100 | 179.50 |
| 09/28/2026 20:55 | 100 | 179.52 |
| 09/28/2026 20:55 | 100 | 179.50 |
| 09/28/2026 20:55 | 2 | 179.50 |
| 09/28/2026 20:55 | 100 | 179.49 |
| 09/28/2026 20:55 | 100 | 179.47 |
| 09/28/2026 20:55 | 1 | 179.38 |
| 09/28/2026 20:55 | 100 | 179.21 |
| 09/28/2026 20:55 | 1 | 179.20 |
| 09/28/2026 20:55 | 1 | 179.20 |
| 09/28/2026 20:55 | 1 | 179.20 |
| 09/28/2026 20:55 | 5 | 179.20 |
| 09/28/2026 20:55 | 65 | 178.86 |
| 09/28/2026 20:54 | 1 | 178.91 |
| 09/28/2026 20:54 | 1 | 178.91 |
| 09/28/2026 20:54 | 10 | 178.82 |
| 09/28/2026 20:54 | 5 | 178.97 |
| 09/28/2026 20:54 | 100 | 178.98 |
| 09/28/2026 20:53 | 5 | 178.87 |
| 09/28/2026 20:52 | 30 | 179.00 |
| 09/28/2026 20:52 | 1 | 178.98 |
| 09/28/2026 20:52 | 100 | 178.98 |
| 09/28/2026 20:52 | 5 | 178.61 |
| 09/28/2026 20:51 | 100 | 178.725 |
| 09/28/2026 20:51 | 13 | 178.60 |
| 09/28/2026 20:51 | 1 | 178.53 |
| 09/28/2026 20:51 | 4 | 178.49 |
| 09/28/2026 20:51 | 15 | 178.35 |
| 09/28/2026 20:51 | 2 | 178.32 |
| 09/28/2026 20:51 | 1 | 178.32 |
| 09/28/2026 20:51 | 1 | 178.32 |
| 09/28/2026 20:51 | 110 | 178.28 |
| 09/28/2026 20:51 | 1 | 178.27 |
| 09/28/2026 20:51 | 4 | 178.27 |
| 09/28/2026 20:51 | 1 | 178.27 |
| 09/28/2026 20:49 | 8 | 178.13 |
| 09/28/2026 20:49 | 2 | 178.13 |
| 09/28/2026 20:49 | 2 | 178.13 |
| 09/28/2026 20:49 | 5 | 177.90 |
| 09/28/2026 20:48 | 1 | 177.83 |
| 09/28/2026 20:48 | 14 | 177.77 |
| 09/28/2026 20:48 | 119 | 177.72 |
| 09/28/2026 20:48 | 1 | 177.61 |
| 09/28/2026 20:48 | 8 | 177.61 |
| 09/28/2026 20:48 | 5 | 177.61 |
| 09/28/2026 20:48 | 100 | 177.61 |
| 09/28/2026 20:47 | 26 | 177.30 |
| 09/28/2026 20:47 | 24 | 177.30 |
| 09/28/2026 20:47 | 9 | 177.28 |
| 09/28/2026 20:46 | 1 | 177.30 |
| 09/28/2026 20:46 | 100 | 177.20 |
| 09/28/2026 20:46 | 6 | 177.18 |
| 09/28/2026 20:46 | 98 | 177.18 |
| 09/28/2026 20:46 | 2 | 177.18 |
| 09/28/2026 20:46 | 6 | 177.17 |
| 09/28/2026 20:46 | 100 | 177.17 |
| 09/28/2026 20:46 | 110 | 177.07 |
| 09/28/2026 20:46 | 63 | 177.09 |
| 09/28/2026 20:45 | 3 | 177.20 |
| 09/28/2026 20:45 | 23 | 177.20 |
| 09/28/2026 20:45 | 15 | 177.25 |
| 09/28/2026 20:45 | 25 | 177.25 |
| 09/28/2026 20:45 | 16 | 177.29 |
| 09/28/2026 20:45 | 4 | 177.29 |
| 09/28/2026 20:45 | 29 | 177.29 |
| 09/28/2026 20:45 | 100 | 177.31 |
| 09/28/2026 20:45 | 48 | 177.32 |
| 09/28/2026 20:45 | 80 | 177.49 |
| 09/28/2026 20:45 | 21 | 177.51 |
| 09/28/2026 20:44 | 1 | 177.61 |
| 09/28/2026 20:44 | 1 | 177.61 |
| 09/28/2026 20:44 | 2 | 177.64 |
| 09/28/2026 20:44 | 64 | 177.65 |
| 09/28/2026 20:44 | 36 | 177.65 |
| 09/28/2026 20:44 | 47 | 177.66 |
| 09/28/2026 20:44 | 53 | 177.66 |
| 09/28/2026 20:44 | 40 | 177.76 |
| 09/28/2026 20:44 | 20 | 177.77 |
| 09/28/2026 20:44 | 1 | 177.75 |
| 09/28/2026 20:44 | 1 | 177.75 |
| 09/28/2026 20:44 | 100 | 177.75 |
| 09/28/2026 20:43 | 5 | 177.62 |
| 09/28/2026 20:43 | 100 | 177.47 |
| 09/28/2026 20:42 | 1 | 177.61 |
| 09/28/2026 20:42 | 1 | 177.61 |
| 09/28/2026 20:42 | 1 | 177.60 |
| 09/28/2026 20:42 | 1 | 177.58 |
| 09/28/2026 20:42 | 1 | 177.50 |
| 09/28/2026 20:42 | 25 | 177.43 |
| 09/28/2026 20:42 | 25 | 177.43 |
| 09/28/2026 20:42 | 100 | 177.42 |
| 09/28/2026 20:42 | 100 | 177.41 |
| 09/28/2026 20:42 | 34 | 177.41 |
| 09/28/2026 20:42 | 66 | 177.41 |
| 09/28/2026 20:42 | 100 | 177.41 |
| 09/28/2026 20:42 | 100 | 177.41 |
| 09/28/2026 20:42 | 12 | 177.41 |
| 09/28/2026 20:42 | 100 | 177.41 |
| 09/28/2026 20:42 | 100 | 177.41 |
| 09/28/2026 20:42 | 16 | 177.41 |
| 09/28/2026 20:42 | 100 | 177.30 |
| 09/28/2026 20:42 | 1 | 177.31 |
| 09/28/2026 20:42 | 1 | 177.31 |
| 09/28/2026 20:42 | 1 | 177.31 |
| 09/28/2026 20:42 | 2 | 177.32 |
| 09/28/2026 20:42 | 100 | 177.32 |
| 09/28/2026 20:42 | 15 | 177.33 |
| 09/28/2026 20:42 | 40 | 177.33 |
| 09/28/2026 20:42 | 1 | 177.33 |
| 09/28/2026 20:42 | 20 | 177.34 |
| 09/28/2026 20:42 | 12 | 177.35 |
| 09/28/2026 20:42 | 1 | 177.41 |
| 09/28/2026 20:42 | 1 | 177.41 |
| 09/28/2026 20:41 | 5 | 177.62 |
| 09/28/2026 20:41 | 100 | 177.56 |
| 09/28/2026 20:41 | 100 | 177.56 |
| 09/28/2026 20:41 | 100 | 177.555 |
| 09/28/2026 20:40 | 20 | 177.44 |
| 09/28/2026 20:40 | 34 | 177.48 |
| 09/28/2026 20:39 | 1 | 177.50 |
| 09/28/2026 20:39 | 25 | 177.51 |
| 09/28/2026 20:39 | 1 | 177.56 |
| 09/28/2026 20:39 | 6 | 177.59 |
| 09/28/2026 20:39 | 30 | 177.59 |
| 09/28/2026 20:39 | 1 | 177.59 |
| 09/28/2026 20:39 | 1 | 177.59 |
| 09/28/2026 20:39 | 20 | 177.60 |
| 09/28/2026 20:39 | 20 | 177.61 |
| 09/28/2026 20:39 | 20 | 177.61 |
| 09/28/2026 20:39 | 26 | 177.73 |
| 09/28/2026 20:37 | 5 | 177.92 |
| 09/28/2026 20:37 | 10 | 177.90 |
| 09/28/2026 20:37 | 18 | 177.73 |
| 09/28/2026 20:36 | 5 | 177.87 |
| 09/28/2026 20:35 | 13 | 177.94 |
| 09/28/2026 20:35 | 10 | 177.90 |
| 09/28/2026 20:35 | 20 | 177.85 |
| 09/28/2026 20:35 | 50 | 177.78 |
| 09/28/2026 20:35 | 100 | 177.76 |
| 09/28/2026 20:35 | 1 | 177.76 |
| 09/28/2026 20:35 | 40 | 177.76 |
| 09/28/2026 20:35 | 100 | 177.76 |
| 09/28/2026 20:35 | 91 | 177.76 |
| 09/28/2026 20:35 | 9 | 177.76 |
| 09/28/2026 20:35 | 175 | 177.70 |
| 09/28/2026 20:35 | 25 | 177.70 |
| 09/28/2026 20:35 | 1 | 177.68 |
| 09/28/2026 20:35 | 25 | 177.68 |
| 09/28/2026 20:35 | 10 | 177.63 |
| 09/28/2026 20:35 | 4 | 177.62 |
| 09/28/2026 20:35 | 57 | 177.63 |
| 09/28/2026 20:35 | 43 | 177.63 |
| 09/28/2026 20:35 | 1 | 177.64 |
| 09/28/2026 20:35 | 10 | 177.64 |
| 09/28/2026 20:35 | 27 | 177.67 |
| 09/28/2026 20:35 | 100 | 177.70 |
| 09/28/2026 20:35 | 1 | 177.72 |
| 09/28/2026 20:35 | 60 | 177.72 |
| 09/28/2026 20:35 | 1 | 177.72 |
| 09/28/2026 20:35 | 40 | 177.73 |
| 09/28/2026 20:35 | 1 | 177.77 |
| 09/28/2026 20:35 | 47 | 177.77 |
| 09/28/2026 20:35 | 53 | 177.77 |
| 09/28/2026 20:35 | 10 | 177.80 |
| 09/28/2026 20:35 | 19 | 177.82 |
| 09/28/2026 20:35 | 81 | 177.82 |
| 09/28/2026 20:34 | 65 | 178.00 |
| 09/28/2026 20:33 | 2 | 177.90 |
| 09/28/2026 20:33 | 18 | 177.90 |
| 09/28/2026 20:33 | 3 | 177.90 |
| 09/28/2026 20:33 | 20 | 177.91 |
| 09/28/2026 20:33 | 1 | 177.97 |
| 09/28/2026 20:33 | 1 | 177.985 |
| 09/28/2026 20:33 | 400 | 178.00 |
| 09/28/2026 20:33 | 1 | 178.02 |
| 09/28/2026 20:31 | 100 | 178.30 |
| 09/28/2026 20:30 | 1 | 178.46 |
| 09/28/2026 20:30 | 13 | 178.45 |
| 09/28/2026 20:30 | 1 | 178.45 |
| 09/28/2026 20:30 | 1 | 178.40 |
| 09/28/2026 20:30 | 16 | 178.27 |
| 09/28/2026 20:30 | 52 | 178.27 |
| 09/28/2026 20:30 | 28 | 178.27 |
| 09/28/2026 20:30 | 39 | 178.27 |
| 09/28/2026 20:30 | 80 | 178.21 |
| 09/28/2026 20:29 | 100 | 178.00 |
| 09/28/2026 20:29 | 3 | 177.88 |
| 09/28/2026 20:29 | 7 | 178.11 |
| 09/28/2026 20:28 | 81 | 178.00 |
| 09/28/2026 20:28 | 32 | 178.00 |
| 09/28/2026 20:28 | 21 | 178.00 |
| 09/28/2026 20:28 | 100 | 178.01 |
| 09/28/2026 20:28 | 100 | 178.02 |
| 09/28/2026 20:28 | 1 | 178.08 |
| 09/28/2026 20:28 | 4 | 178.17 |
| 09/28/2026 20:28 | 6 | 178.09 |
| 09/28/2026 20:28 | 2 | 178.09 |
| 09/28/2026 20:28 | 1 | 178.09 |
| 09/28/2026 20:27 | 4 | 178.09 |
| 09/28/2026 20:27 | 30 | 178.09 |
| 09/28/2026 20:26 | 2 | 177.86 |
| 09/28/2026 20:26 | 2 | 177.89 |
| 09/28/2026 20:25 | 1 | 178.25 |
| 09/28/2026 20:25 | 1 | 178.17 |
| 09/28/2026 20:25 | 84 | 178.17 |
| 09/28/2026 20:25 | 100 | 178.03 |
| 09/28/2026 20:25 | 16 | 178.17 |
| 09/28/2026 20:25 | 84 | 178.17 |
| 09/28/2026 20:24 | 3 | 178.17 |
| 09/28/2026 20:24 | 7 | 178.17 |
| 09/28/2026 20:24 | 6 | 178.17 |
| 09/28/2026 20:24 | 2 | 178.05 |
| 09/28/2026 20:24 | 56 | 178.05 |
| 09/28/2026 20:24 | 18 | 178.05 |
| 09/28/2026 20:24 | 26 | 178.05 |
| 09/28/2026 20:24 | 10 | 177.91 |
| 09/28/2026 20:24 | 64 | 177.91 |
| 09/28/2026 20:24 | 26 | 177.91 |
| 09/28/2026 20:24 | 20 | 177.93 |
| 09/28/2026 20:23 | 25 | 178.05 |
| 09/28/2026 20:23 | 25 | 178.05 |
| 09/28/2026 20:23 | 19 | 177.97 |
| 09/28/2026 20:23 | 2 | 177.97 |
| 09/28/2026 20:23 | 2 | 178.00 |
| 09/28/2026 20:23 | 100 | 178.00 |
| 09/28/2026 20:23 | 30 | 178.00 |
| 09/28/2026 20:23 | 10 | 178.00 |
| 09/28/2026 20:23 | 51 | 178.00 |
| 09/28/2026 20:23 | 10 | 178.00 |
| 09/28/2026 20:23 | 31 | 178.00 |
| 09/28/2026 20:23 | 69 | 178.00 |
| 09/28/2026 20:23 | 20 | 178.00 |
| 09/28/2026 20:23 | 40 | 178.01 |
| 09/28/2026 20:23 | 20 | 178.10 |
| 09/28/2026 20:23 | 6 | 178.10 |
| 09/28/2026 20:23 | 27 | 178.27 |
| 09/28/2026 20:23 | 10 | 178.37 |
| 09/28/2026 20:22 | 40 | 178.13 |
| 09/28/2026 20:22 | 20 | 178.13 |
| 09/28/2026 20:22 | 25 | 178.14 |
| 09/28/2026 20:22 | 30 | 178.14 |
| 09/28/2026 20:22 | 100 | 178.15 |
| 09/28/2026 20:22 | 43 | 178.22 |
| 09/28/2026 20:22 | 75 | 178.22 |
| 09/28/2026 20:22 | 20 | 178.22 |
| 09/28/2026 20:22 | 55 | 178.22 |
| 09/28/2026 20:22 | 2 | 178.22 |
| 09/28/2026 20:22 | 5 | 178.22 |
| 09/28/2026 20:22 | 60 | 178.29 |
| 09/28/2026 20:22 | 40 | 178.30 |
| 09/28/2026 20:22 | 18 | 178.31 |
| 09/28/2026 20:22 | 20 | 178.47 |
| 09/28/2026 20:22 | 82 | 178.31 |
| 09/28/2026 20:22 | 10 | 178.31 |
| 09/28/2026 20:22 | 100 | 178.31 |
| 09/28/2026 20:22 | 2 | 178.31 |
| 09/28/2026 20:22 | 18 | 178.31 |
| 09/28/2026 20:22 | 82 | 178.31 |
| 09/28/2026 20:22 | 20 | 178.38 |
| 09/28/2026 20:22 | 50 | 178.40 |
| 09/28/2026 20:22 | 60 | 178.54 |
| 09/28/2026 20:22 | 20 | 178.54 |
| 09/28/2026 20:22 | 20 | 178.54 |
| 09/28/2026 20:21 | 1 | 178.73 |
| 09/28/2026 20:21 | 100 | 178.85 |
| 09/28/2026 20:20 | 12 | 178.46 |
| 09/28/2026 20:20 | 100 | 178.47 |
| 09/28/2026 20:20 | 3 | 178.65 |
| 09/28/2026 20:20 | 32 | 178.85 |
| 09/28/2026 20:20 | 27 | 178.59 |
| 09/28/2026 20:20 | 100 | 178.77 |
| 09/28/2026 20:20 | 4 | 178.48 |
| 09/28/2026 20:20 | 14 | 178.61 |
| 09/28/2026 20:20 | 6 | 178.61 |
| 09/28/2026 20:20 | 14 | 178.58 |
| 09/28/2026 20:20 | 50 | 178.58 |
| 09/28/2026 20:20 | 10 | 178.55 |
| 09/28/2026 20:20 | 4 | 178.55 |
| 09/28/2026 20:20 | 12 | 178.55 |
| 09/28/2026 20:20 | 4 | 178.51 |
| 09/28/2026 20:20 | 16 | 178.51 |
| 09/28/2026 20:20 | 12 | 178.51 |
| 09/28/2026 20:20 | 20 | 178.49 |
| 09/28/2026 20:20 | 10 | 178.49 |
| 09/28/2026 20:20 | 3 | 178.39 |
| 09/28/2026 20:20 | 10 | 178.43 |
| 09/28/2026 20:20 | 13 | 178.39 |
| 09/28/2026 20:20 | 10 | 178.35 |
| 09/28/2026 20:20 | 13 | 178.37 |
| 09/28/2026 20:20 | 1 | 178.35 |
| 09/28/2026 20:20 | 9 | 178.16 |
| 09/28/2026 20:20 | 100 | 178.14 |
| 09/28/2026 20:20 | 1 | 178.14 |
| 09/28/2026 20:20 | 100 | 178.13 |
| 09/28/2026 20:20 | 100 | 178.13 |
| 09/28/2026 20:20 | 100 | 178.07 |
| 09/28/2026 20:19 | 1 | 178.09 |
| 09/28/2026 20:19 | 20 | 178.10 |
| 09/28/2026 20:19 | 5 | 178.10 |
| 09/28/2026 20:19 | 20 | 178.23 |
| 09/28/2026 20:19 | 100 | 178.30 |
| 09/28/2026 20:19 | 6 | 178.29 |
| 09/28/2026 20:19 | 3 | 178.29 |
| 09/28/2026 20:17 | 3 | 178.46 |
| 09/28/2026 20:17 | 60 | 178.29 |
| 09/28/2026 20:17 | 1 | 178.30 |
| 09/28/2026 20:17 | 3 | 178.30 |
| 09/28/2026 20:17 | 1 | 178.30 |
| 09/28/2026 20:17 | 1 | 178.31 |
| 09/28/2026 20:17 | 1 | 178.32 |
| 09/28/2026 20:17 | 1 | 178.32 |
| 09/28/2026 20:17 | 6 | 178.32 |
| 09/28/2026 20:17 | 6 | 178.33 |
| 09/28/2026 20:16 | 5 | 178.41 |
| 09/28/2026 20:16 | 25 | 178.66 |
| 09/28/2026 20:16 | 10 | 178.64 |
| 09/28/2026 20:15 | 1 | 178.90 |
| 09/28/2026 20:15 | 11 | 178.90 |
| 09/28/2026 20:15 | 16 | 178.60 |
| 09/28/2026 20:15 | 10 | 178.65 |
| 09/28/2026 20:15 | 10 | 178.64 |
| 09/28/2026 20:15 | 26 | 178.64 |
| 09/28/2026 20:15 | 10 | 178.64 |
| 09/28/2026 20:15 | 4 | 178.64 |
| 09/28/2026 20:14 | 10 | 178.64 |
| 09/28/2026 20:14 | 25 | 178.64 |
| 09/28/2026 20:14 | 1 | 178.47 |
| 09/28/2026 20:14 | 10 | 178.50 |
| 09/28/2026 20:14 | 1 | 178.50 |
| 09/28/2026 20:14 | 27 | 178.53 |
| 09/28/2026 20:14 | 1 | 178.65 |
| 09/28/2026 20:14 | 18 | 178.77 |
| 09/28/2026 20:13 | 100 | 178.56 |
| 09/28/2026 20:13 | 20 | 178.70 |
| 09/28/2026 20:13 | 6 | 178.70 |
| 09/28/2026 20:13 | 14 | 178.70 |
| 09/28/2026 20:13 | 2 | 178.80 |
| 09/28/2026 20:13 | 1 | 178.81 |
| 09/28/2026 20:13 | 2 | 178.82 |
| 09/28/2026 20:13 | 15 | 179.01 |
| 09/28/2026 20:12 | 5 | 179.05 |
| 09/28/2026 20:12 | 80 | 179.15 |
| 09/28/2026 20:12 | 3 | 179.17 |
| 09/28/2026 20:12 | 1 | 179.17 |
| 09/28/2026 20:12 | 1 | 179.18 |
| 09/28/2026 20:12 | 100 | 179.19 |
| 09/28/2026 20:12 | 10 | 179.19 |
| 09/28/2026 20:12 | 1 | 179.21 |
| 09/28/2026 20:12 | 100 | 179.22 |
| 09/28/2026 20:12 | 28 | 179.22 |
| 09/28/2026 20:12 | 72 | 179.22 |
| 09/28/2026 20:12 | 1 | 179.22 |
| 09/28/2026 20:12 | 2 | 179.22 |
| 09/28/2026 20:12 | 1 | 179.23 |
| 09/28/2026 20:12 | 1 | 179.24 |
| 09/28/2026 20:12 | 53 | 179.26 |
| 09/28/2026 20:12 | 47 | 179.26 |
| 09/28/2026 20:12 | 20 | 179.27 |
| 09/28/2026 20:12 | 16 | 179.32 |
| 09/28/2026 20:12 | 31 | 179.34 |
| 09/28/2026 20:12 | 1 | 179.38 |
| 09/28/2026 20:12 | 1 | 179.41 |
| 09/28/2026 20:12 | 1 | 179.41 |
| 09/28/2026 20:12 | 1 | 179.41 |
| 09/28/2026 20:12 | 1 | 179.41 |
| 09/28/2026 20:12 | 1 | 179.41 |
| 09/28/2026 20:12 | 1 | 179.41 |
| 09/28/2026 20:12 | 1 | 179.41 |
| 09/28/2026 20:12 | 1 | 179.41 |
| 09/28/2026 20:12 | 1 | 179.41 |
| 09/28/2026 20:12 | 1 | 179.41 |
| 09/28/2026 20:12 | 1 | 179.41 |
| 09/28/2026 20:12 | 1 | 179.41 |
| 09/28/2026 20:12 | 1 | 179.41 |
| 09/28/2026 20:12 | 1 | 179.41 |
| 09/28/2026 20:12 | 1 | 179.41 |
| 09/28/2026 20:12 | 1 | 179.41 |
| 09/28/2026 20:12 | 1 | 179.41 |
| 09/28/2026 20:12 | 1 | 179.41 |
| 09/28/2026 20:12 | 1 | 179.41 |
| 09/28/2026 20:12 | 1 | 179.41 |
| 09/28/2026 20:12 | 1 | 179.41 |
| 09/28/2026 20:12 | 1 | 179.41 |
| 09/28/2026 20:12 | 1 | 179.41 |
| 09/28/2026 20:12 | 1 | 179.41 |
| 09/28/2026 20:12 | 1 | 179.41 |
| 09/28/2026 20:12 | 1 | 179.41 |
| 09/28/2026 20:12 | 1 | 179.41 |
| 09/28/2026 20:12 | 1 | 179.41 |
| 09/28/2026 20:12 | 1 | 179.41 |
| 09/28/2026 20:12 | 1 | 179.41 |
| 09/28/2026 20:12 | 1 | 179.41 |
| 09/28/2026 20:12 | 1 | 179.41 |
| 09/28/2026 20:12 | 1 | 179.41 |
| 09/28/2026 20:12 | 1 | 179.41 |
| 09/28/2026 20:12 | 1 | 179.41 |
| 09/28/2026 20:12 | 1 | 179.41 |
| 09/28/2026 20:12 | 1 | 179.41 |
| 09/28/2026 20:12 | 1 | 179.41 |
| 09/28/2026 20:12 | 1 | 179.41 |
| 09/28/2026 20:12 | 1 | 179.41 |
| 09/28/2026 20:12 | 1 | 179.41 |
| 09/28/2026 20:12 | 1 | 179.41 |
| 09/28/2026 20:12 | 1 | 179.41 |
| 09/28/2026 20:12 | 1 | 179.41 |
| 09/28/2026 20:12 | 1 | 179.41 |
| 09/28/2026 20:12 | 1 | 179.41 |
| 09/28/2026 20:12 | 1 | 179.41 |
| 09/28/2026 20:12 | 1 | 179.41 |
| 09/28/2026 20:12 | 1 | 179.41 |
| 09/28/2026 20:12 | 1 | 179.41 |
| 09/28/2026 20:12 | 1 | 179.41 |
| 09/28/2026 20:12 | 1 | 179.41 |
| 09/28/2026 20:12 | 1 | 179.41 |
| 09/28/2026 20:12 | 1 | 179.41 |
| 09/28/2026 20:12 | 1 | 179.41 |
| 09/28/2026 20:12 | 1 | 179.41 |
| 09/28/2026 20:12 | 1 | 179.41 |
| 09/28/2026 20:12 | 1 | 179.41 |
| 09/28/2026 20:12 | 1 | 179.41 |
| 09/28/2026 20:12 | 1 | 179.41 |
| 09/28/2026 20:12 | 1 | 179.41 |
| 09/28/2026 20:12 | 1 | 179.41 |
| 09/28/2026 20:12 | 1 | 179.41 |
| 09/28/2026 20:12 | 1 | 179.41 |
| 09/28/2026 20:12 | 1 | 179.41 |
| 09/28/2026 20:12 | 1 | 179.41 |
| 09/28/2026 20:12 | 1 | 179.41 |
| 09/28/2026 20:12 | 1 | 179.41 |
| 09/28/2026 20:12 | 1 | 179.41 |
| 09/28/2026 20:12 | 1 | 179.41 |
| 09/28/2026 20:12 | 1 | 179.41 |
| 09/28/2026 20:12 | 1 | 179.41 |
| 09/28/2026 20:12 | 1 | 179.41 |
| 09/28/2026 20:12 | 1 | 179.41 |
| 09/28/2026 20:12 | 1 | 179.41 |
| 09/28/2026 20:12 | 1 | 179.41 |
| 09/28/2026 20:12 | 1 | 179.41 |
| 09/28/2026 20:12 | 1 | 179.41 |
| 09/28/2026 20:12 | 1 | 179.41 |
| 09/28/2026 20:12 | 1 | 179.41 |
| 09/28/2026 20:12 | 1 | 179.41 |
| 09/28/2026 20:12 | 1 | 179.41 |
| 09/28/2026 20:12 | 1 | 179.41 |
| 09/28/2026 20:12 | 1 | 179.41 |
| 09/28/2026 20:12 | 1 | 179.41 |
| 09/28/2026 20:12 | 1 | 179.41 |
| 09/28/2026 20:12 | 1 | 179.41 |
| 09/28/2026 20:12 | 1 | 179.41 |
| 09/28/2026 20:12 | 1 | 179.41 |
| 09/28/2026 20:12 | 1 | 179.41 |
| 09/28/2026 20:12 | 1 | 179.41 |
| 09/28/2026 20:12 | 1 | 179.41 |
| 09/28/2026 20:12 | 1 | 179.41 |
| 09/28/2026 20:12 | 1 | 179.41 |
| 09/28/2026 20:12 | 1 | 179.41 |
| 09/28/2026 20:12 | 1 | 179.41 |
| 09/28/2026 20:12 | 1 | 179.46 |
| 09/28/2026 20:12 | 20 | 179.49 |
| 09/28/2026 20:12 | 20 | 179.49 |
| 09/28/2026 20:12 | 1 | 179.49 |
| 09/28/2026 20:12 | 1 | 179.56 |
| 09/28/2026 20:11 | 38 | 180.045 |
| 09/28/2026 20:11 | 100 | 180.02 |
| 09/28/2026 20:11 | 100 | 180.02 |
| 09/28/2026 20:11 | 2 | 179.95 |
| 09/28/2026 20:11 | 50 | 179.75 |
| 09/28/2026 20:11 | 50 | 179.75 |
| 09/28/2026 20:11 | 100 | 179.75 |
| 09/28/2026 20:11 | 63 | 179.74 |
| 09/28/2026 20:11 | 100 | 179.74 |
| 09/28/2026 20:11 | 100 | 179.74 |
| 09/28/2026 20:11 | 37 | 179.74 |
| 09/28/2026 20:11 | 100 | 179.74 |
| 09/28/2026 20:11 | 100 | 179.72 |
| 09/28/2026 20:11 | 100 | 179.72 |
| 09/28/2026 20:11 | 100 | 179.72 |
| 09/28/2026 20:11 | 100 | 179.69 |
| 09/28/2026 20:11 | 90 | 179.57 |
| 09/28/2026 20:11 | 10 | 179.55 |
| 09/28/2026 20:11 | 100 | 179.55 |
| 09/28/2026 20:11 | 4 | 179.52 |
| 09/28/2026 20:10 | 20 | 180.03 |
| 09/28/2026 20:10 | 7 | 180.00 |
| 09/28/2026 20:10 | 8 | 179.73 |
| 09/28/2026 20:10 | 23 | 179.73 |
| 09/28/2026 20:10 | 3 | 179.72 |
| 09/28/2026 20:10 | 1 | 179.68 |
| 09/28/2026 20:10 | 27 | 179.64 |
| 09/28/2026 20:10 | 31 | 179.72 |
| 09/28/2026 20:09 | 26 | 179.58 |
| 09/28/2026 20:09 | 75 | 179.58 |
| 09/28/2026 20:09 | 25 | 179.58 |
| 09/28/2026 20:09 | 16 | 179.59 |
| 09/28/2026 20:09 | 27 | 179.59 |
| 09/28/2026 20:09 | 2 | 179.59 |
| 09/28/2026 20:09 | 2 | 179.60 |
| 09/28/2026 20:09 | 31 | 179.72 |
| 09/28/2026 20:09 | 30 | 179.74 |
| 09/28/2026 20:09 | 100 | 179.62 |
| 09/28/2026 20:09 | 1 | 179.72 |
| 09/28/2026 20:09 | 100 | 179.51 |
| 09/28/2026 20:09 | 240 | 179.50 |
| 09/28/2026 20:09 | 100 | 179.50 |
| 09/28/2026 20:09 | 207 | 179.50 |
| 09/28/2026 20:09 | 1 | 179.50 |
| 09/28/2026 20:09 | 100 | 179.31 |
| 09/28/2026 20:09 | 1 | 179.50 |
| 09/28/2026 20:09 | 6 | 179.50 |
| 09/28/2026 20:09 | 5 | 179.50 |
| 09/28/2026 20:08 | 40 | 179.50 |
| 09/28/2026 20:08 | 4 | 179.52 |
| 09/28/2026 20:08 | 1 | 179.52 |
| 09/28/2026 20:08 | 1 | 179.52 |
| 09/28/2026 20:08 | 1 | 179.52 |
| 09/28/2026 20:08 | 24 | 179.47 |
| 09/28/2026 20:07 | 25 | 179.52 |
| 09/28/2026 20:07 | 100 | 179.51 |
| 09/28/2026 20:07 | 100 | 179.50 |
| 09/28/2026 20:07 | 100 | 179.47 |
| 09/28/2026 20:07 | 40 | 179.39 |
| 09/28/2026 20:07 | 100 | 179.36 |
| 09/28/2026 20:07 | 3 | 179.36 |
| 09/28/2026 20:07 | 1 | 179.33 |
| 09/28/2026 20:07 | 13 | 179.33 |
| 09/28/2026 20:07 | 13 | 179.32 |
| 09/28/2026 20:07 | 1 | 179.30 |
| 09/28/2026 20:07 | 9 | 179.26 |
| 09/28/2026 20:07 | 14 | 179.17 |
| 09/28/2026 20:06 | 40 | 179.12 |
| 09/28/2026 20:06 | 100 | 179.12 |
| 09/28/2026 20:06 | 100 | 179.12 |
| 09/28/2026 20:06 | 46 | 179.12 |
| 09/28/2026 20:06 | 89 | 179.11 |
| 09/28/2026 20:06 | 78 | 179.05 |
| 09/28/2026 20:06 | 25 | 178.865 |
| 09/28/2026 20:06 | 25 | 178.86 |
| 09/28/2026 20:06 | 1 | 178.90 |
| 09/28/2026 20:06 | 1 | 178.90 |
| 09/28/2026 20:06 | 5 | 179.12 |
| 09/28/2026 20:05 | 6 | 179.12 |
| 09/28/2026 20:05 | 43 | 179.12 |
| 09/28/2026 20:05 | 48 | 179.11 |
| 09/28/2026 20:04 | 100 | 179.00 |
| 09/28/2026 20:04 | 3 | 179.15 |
| 09/28/2026 20:03 | 5 | 178.91 |
| 09/28/2026 20:03 | 5 | 178.93 |
| 09/28/2026 20:03 | 1 | 178.94 |
| 09/28/2026 20:03 | 1 | 178.99 |
| 09/28/2026 20:03 | 25 | 179.03 |
| 09/28/2026 20:03 | 25 | 179.03 |
| 09/28/2026 20:03 | 100 | 179.03 |
| 09/28/2026 20:03 | 50 | 179.03 |
| 09/28/2026 20:03 | 27 | 179.05 |
| 09/28/2026 20:03 | 73 | 179.05 |
| 09/28/2026 20:03 | 73 | 179.05 |
| 09/28/2026 20:03 | 100 | 179.06 |
| 09/28/2026 20:03 | 119 | 179.06 |
| 09/28/2026 20:03 | 99 | 179.06 |
| 09/28/2026 20:03 | 75 | 178.73 |
| 09/28/2026 20:03 | 25 | 178.73 |
| 09/28/2026 20:02 | 25 | 178.70 |
| 09/28/2026 20:02 | 2 | 178.61 |
| 09/28/2026 20:02 | 1 | 178.61 |
| 09/28/2026 20:02 | 8 | 178.63 |
| 09/28/2026 20:02 | 850 | 178.68 |
| 09/28/2026 20:02 | 20 | 178.69 |
| 09/28/2026 20:02 | 166 | 178.71 |
| 09/28/2026 20:02 | 100 | 178.73 |
| 09/28/2026 20:02 | 100 | 178.73 |
| 09/28/2026 20:02 | 20 | 178.74 |
| 09/28/2026 20:02 | 1 | 178.74 |
| 09/28/2026 20:02 | 32 | 178.79 |
| 09/28/2026 20:01 | 5 | 179.00 |
| 09/28/2026 20:01 | 5 | 179.01 |
| 09/28/2026 20:01 | 2 | 179.00 |
| 09/28/2026 20:00 | 40 | 178.97 |
| 09/28/2026 20:00 | 11 | 178.97 |
| 09/28/2026 20:00 | 25 | 179.00 |
| 09/28/2026 20:00 | 25 | 179.01 |
| 09/28/2026 19:59 | 16 | 179.535 |
| 09/28/2026 19:59 | 60 | 179.53 |
| 09/28/2026 19:59 | 40 | 179.53 |
| 09/28/2026 19:58 | 20 | 179.52 |
| 09/28/2026 19:58 | 81 | 179.52 |
| 09/28/2026 19:58 | 20 | 179.44 |
| 09/28/2026 19:58 | 100 | 179.40 |
| 09/28/2026 19:58 | 17 | 179.39 |
| 09/28/2026 19:58 | 62 | 179.39 |
| 09/28/2026 19:58 | 36 | 179.39 |
| 09/28/2026 19:58 | 2 | 179.39 |
| 09/28/2026 19:58 | 98 | 179.39 |
| 09/28/2026 19:58 | 2 | 179.39 |
| 09/28/2026 19:58 | 40 | 179.36 |
| 09/28/2026 19:58 | 50 | 179.25 |
| 09/28/2026 19:58 | 100 | 179.045 |
| 09/28/2026 19:57 | 1 | 178.89 |
| 09/28/2026 19:57 | 20 | 178.89 |
| 09/28/2026 19:57 | 75 | 179.10 |
| 09/28/2026 19:57 | 25 | 179.10 |
| 09/28/2026 19:57 | 20 | 179.18 |
| 09/28/2026 19:56 | 6 | 179.38 |
| 09/28/2026 19:56 | 100 | 179.18 |
| 09/28/2026 19:56 | 100 | 179.18 |
| 09/28/2026 19:55 | 1 | 179.60 |
| 09/28/2026 19:55 | 100 | 179.51 |
| 09/28/2026 19:55 | 13 | 179.58 |
| 09/28/2026 19:55 | 100 | 179.38 |
| 09/28/2026 19:55 | 100 | 179.37 |
| 09/28/2026 19:55 | 10 | 179.37 |
| 09/28/2026 19:55 | 16 | 179.37 |
| 09/28/2026 19:55 | 100 | 179.35 |
| 09/28/2026 19:55 | 90 | 179.32 |
| 09/28/2026 19:55 | 50 | 179.27 |
| 09/28/2026 19:55 | 100 | 179.27 |
| 09/28/2026 19:55 | 100 | 179.08 |
| 09/28/2026 19:54 | 100 | 179.00 |
| 09/28/2026 19:54 | 100 | 178.95 |
| 09/28/2026 19:54 | 107 | 178.79 |
| 09/28/2026 19:54 | 13 | 178.77 |
| 09/28/2026 19:54 | 2 | 178.76 |
| 09/28/2026 19:54 | 14 | 178.75 |
| 09/28/2026 19:54 | 1 | 178.74 |
| 09/28/2026 19:54 | 100 | 178.72 |
| 09/28/2026 19:54 | 100 | 178.55 |
| 09/28/2026 19:54 | 1 | 178.55 |
| 09/28/2026 19:54 | 89 | 178.54 |
| 09/28/2026 19:54 | 100 | 178.43 |
| 09/28/2026 19:54 | 11 | 178.54 |
| 09/28/2026 19:54 | 12 | 178.54 |
| 09/28/2026 19:54 | 88 | 178.54 |
| 09/28/2026 19:54 | 12 | 178.54 |
| 09/28/2026 19:54 | 100 | 178.52 |
| 09/28/2026 19:54 | 100 | 178.48 |
| 09/28/2026 19:54 | 100 | 178.42 |
| 09/28/2026 19:54 | 95 | 178.31 |
| 09/28/2026 19:54 | 100 | 178.52 |
| 09/28/2026 19:54 | 20 | 178.55 |
| 09/28/2026 19:54 | 1 | 178.55 |
| 09/28/2026 19:54 | 3 | 178.55 |
| 09/28/2026 19:54 | 100 | 178.51 |
| 09/28/2026 19:54 | 80 | 178.41 |
| 09/28/2026 19:54 | 100 | 178.37 |
| 09/28/2026 19:54 | 20 | 178.38 |
| 09/28/2026 19:54 | 100 | 178.37 |
| 09/28/2026 19:54 | 1 | 178.37 |
| 09/28/2026 19:54 | 100 | 178.37 |
| 09/28/2026 19:54 | 100 | 178.36 |
| 09/28/2026 19:53 | 2 | 178.25 |
| 09/28/2026 19:53 | 10 | 178.60 |
| 09/28/2026 19:53 | 99 | 178.635 |
| 09/28/2026 19:53 | 1 | 178.70 |
| 09/28/2026 19:53 | 1 | 178.71 |
| 09/28/2026 19:53 | 100 | 178.79 |
| 09/28/2026 19:53 | 2 | 178.81 |
| 09/28/2026 19:53 | 100 | 178.96 |
| 09/28/2026 19:53 | 100 | 178.89 |
| 09/28/2026 19:53 | 6 | 178.86 |
| 09/28/2026 19:53 | 10 | 179.00 |
| 09/28/2026 19:53 | 10 | 179.00 |
| 09/28/2026 19:53 | 20 | 179.24 |
| 09/28/2026 19:53 | 12 | 179.24 |
| 09/28/2026 19:53 | 8 | 179.24 |
| 09/28/2026 19:53 | 1 | 179.25 |
| 09/28/2026 19:53 | 1 | 179.36 |
| 09/28/2026 19:52 | 10 | 179.92 |
| 09/28/2026 19:52 | 1 | 180.00 |
| 09/28/2026 19:52 | 25 | 180.00 |
| 09/28/2026 19:52 | 1 | 180.00 |
| 09/28/2026 19:52 | 5 | 180.00 |
| 09/28/2026 19:52 | 4 | 180.01 |
| 09/28/2026 19:52 | 10 | 180.02 |
| 09/28/2026 19:52 | 1 | 180.21 |
| 09/28/2026 19:52 | 20 | 180.18 |
| 09/28/2026 19:52 | 50 | 180.18 |
| 09/28/2026 19:52 | 100 | 180.21 |
| 09/28/2026 19:52 | 10 | 180.22 |
| 09/28/2026 19:52 | 34 | 180.22 |
| 09/28/2026 19:52 | 200 | 180.22 |
| 09/28/2026 19:52 | 1 | 180.23 |
| 09/28/2026 19:51 | 6 | 180.33 |
| 09/28/2026 19:51 | 100 | 180.54 |
| 09/28/2026 19:51 | 50 | 180.69 |
| 09/28/2026 19:51 | 100 | 180.545 |
| 09/28/2026 19:51 | 100 | 180.54 |
| 09/28/2026 19:50 | 100 | 180.56 |
| 09/28/2026 19:50 | 1 | 180.48 |
| 09/28/2026 19:49 | 100 | 180.795 |
| 09/28/2026 19:49 | 25 | 180.75 |
| 09/28/2026 19:49 | 25 | 180.75 |
| 09/28/2026 19:49 | 25 | 180.75 |
| 09/28/2026 19:49 | 25 | 180.75 |
| 09/28/2026 19:49 | 100 | 180.72 |
| 09/28/2026 19:49 | 6 | 180.72 |
| 09/28/2026 19:49 | 94 | 180.72 |
| 09/28/2026 19:49 | 100 | 180.46 |
| 09/28/2026 19:49 | 100 | 180.46 |
| 09/28/2026 19:49 | 100 | 180.39 |
| 09/28/2026 19:49 | 100 | 180.40 |
| 09/28/2026 19:49 | 1 | 180.42 |
| 09/28/2026 19:49 | 8 | 180.43 |
| 09/28/2026 19:49 | 1 | 180.45 |
| 09/28/2026 19:49 | 20 | 180.47 |
| 09/28/2026 19:49 | 30 | 180.48 |
| 09/28/2026 19:49 | 36 | 180.61 |
| 09/28/2026 19:49 | 64 | 180.61 |
| 09/28/2026 19:49 | 20 | 180.65 |
| 09/28/2026 19:49 | 2 | 180.65 |
| 09/28/2026 19:49 | 6 | 180.65 |
| 09/28/2026 19:49 | 2 | 180.69 |
| 09/28/2026 19:49 | 100 | 180.69 |
| 09/28/2026 19:48 | 6 | 181.04 |
| 09/28/2026 19:48 | 25 | 181.00 |
| 09/28/2026 19:48 | 6 | 181.00 |
| 09/28/2026 19:46 | 3 | 181.00 |
| 09/28/2026 19:46 | 1 | 180.92 |
| 09/28/2026 19:45 | 100 | 181.10 |
| 09/28/2026 19:45 | 20 | 181.07 |
| 09/28/2026 19:45 | 87 | 181.07 |
| 09/28/2026 19:45 | 13 | 181.07 |
| 09/28/2026 19:45 | 100 | 181.08 |
| 09/28/2026 19:45 | 100 | 181.08 |
| 09/28/2026 19:45 | 16 | 181.11 |
| 09/28/2026 19:45 | 1 | 181.20 |
| 09/28/2026 19:45 | 12 | 181.21 |
| 09/28/2026 19:45 | 2 | 181.22 |
| 09/28/2026 19:44 | 1 | 181.36 |
| 09/28/2026 19:44 | 100 | 181.37 |
| 09/28/2026 19:44 | 1 | 181.38 |
| 09/28/2026 19:44 | 20 | 181.48 |
| 09/28/2026 19:44 | 20 | 181.48 |
| 09/28/2026 19:44 | 72 | 181.54 |
| 09/28/2026 19:44 | 100 | 181.60 |
| 09/28/2026 19:44 | 16 | 181.75 |
| 09/28/2026 19:43 | 100 | 181.62 |
| 09/28/2026 19:43 | 8 | 181.70 |
| 09/28/2026 19:43 | 100 | 181.80 |
| 09/28/2026 19:43 | 25 | 181.795 |
| 09/28/2026 19:42 | 6 | 181.80 |
| 09/28/2026 19:42 | 8 | 181.80 |
| 09/28/2026 19:42 | 8 | 181.80 |
| 09/28/2026 19:42 | 8 | 181.80 |
| 09/28/2026 19:42 | 20 | 182.02 |
| 09/28/2026 19:41 | 9 | 182.16 |
| 09/28/2026 19:41 | 20 | 182.14 |
| 09/28/2026 19:41 | 20 | 182.07 |
| 09/28/2026 19:41 | 1 | 181.98 |
| 09/28/2026 19:41 | 20 | 181.90 |
| 09/28/2026 19:41 | 1 | 181.91 |
| 09/28/2026 19:41 | 5 | 181.90 |
| 09/28/2026 19:41 | 1 | 181.80 |
| 09/28/2026 19:41 | 100 | 181.70 |
| 09/28/2026 19:41 | 44 | 181.65 |
| 09/28/2026 19:41 | 1 | 181.43 |
| 09/28/2026 19:41 | 2 | 181.48 |
| 09/28/2026 19:41 | 3 | 181.575 |
| 09/28/2026 19:41 | 2 | 181.54 |
| 09/28/2026 19:41 | 70 | 181.59 |
| 09/28/2026 19:41 | 34 | 181.59 |
| 09/28/2026 19:41 | 3 | 181.58 |
| 09/28/2026 19:41 | 100 | 181.58 |
| 09/28/2026 19:41 | 82 | 181.58 |
| 09/28/2026 19:40 | 18 | 181.58 |
| 09/28/2026 19:39 | 3 | 181.28 |
| 09/28/2026 19:39 | 53 | 181.25 |
| 09/28/2026 19:39 | 100 | 181.17 |
| 09/28/2026 19:39 | 100 | 181.16 |
| 09/28/2026 19:39 | 74 | 181.16 |
| 09/28/2026 19:39 | 26 | 181.16 |
| 09/28/2026 19:39 | 95 | 181.16 |
| 09/28/2026 19:39 | 100 | 181.15 |
| 09/28/2026 19:39 | 110 | 181.11 |
| 09/28/2026 19:39 | 5 | 181.16 |
| 09/28/2026 19:39 | 100 | 181.16 |
| 09/28/2026 19:39 | 100 | 181.13 |
| 09/28/2026 19:39 | 19 | 181.16 |
| 09/28/2026 19:39 | 52 | 181.08 |
| 09/28/2026 19:39 | 48 | 181.08 |
| 09/28/2026 19:39 | 114 | 181.09 |
| 09/28/2026 19:39 | 98 | 181.08 |
| 09/28/2026 19:39 | 2 | 181.08 |
| 09/28/2026 19:39 | 100 | 181.07 |
| 09/28/2026 19:38 | 100 | 181.06 |
| 09/28/2026 19:38 | 110 | 180.95 |
| 09/28/2026 19:38 | 100 | 181.06 |
| 09/28/2026 19:38 | 100 | 181.04 |
| 09/28/2026 19:38 | 100 | 180.97 |
| 09/28/2026 19:38 | 100 | 180.93 |
| 09/28/2026 19:38 | 100 | 180.90 |
| 09/28/2026 19:38 | 100 | 180.88 |
| 09/28/2026 19:38 | 110 | 180.72 |
| 09/28/2026 19:38 | 37 | 180.82 |
| 09/28/2026 19:38 | 110 | 180.73 |
| 09/28/2026 19:38 | 1 | 180.54 |
| 09/28/2026 19:38 | 100 | 180.575 |
| 09/28/2026 19:38 | 100 | 180.73 |
| 09/28/2026 19:37 | 200 | 180.88 |
| 09/28/2026 19:37 | 20 | 180.89 |
| 09/28/2026 19:37 | 60 | 180.89 |
| 09/28/2026 19:37 | 40 | 180.89 |
| 09/28/2026 19:37 | 20 | 181.00 |
| 09/28/2026 19:37 | 1 | 181.00 |
| 09/28/2026 19:36 | 100 | 181.095 |
| 09/28/2026 19:36 | 100 | 181.27 |
| 09/28/2026 19:36 | 1 | 181.28 |
| 09/28/2026 19:36 | 100 | 181.28 |
| 09/28/2026 19:36 | 100 | 181.59 |
| 09/28/2026 19:36 | 2 | 181.59 |
| 09/28/2026 19:36 | 100 | 181.56 |
| 09/28/2026 19:36 | 20 | 181.52 |
| 09/28/2026 19:35 | 1 | 181.52 |
| 09/28/2026 19:35 | 49 | 181.55 |
| 09/28/2026 19:35 | 110 | 181.55 |
| 09/28/2026 19:35 | 3 | 181.78 |
| 09/28/2026 19:35 | 1 | 181.74 |
| 09/28/2026 19:35 | 100 | 181.34 |
| 09/28/2026 19:35 | 2 | 181.28 |
| 09/28/2026 19:35 | 200 | 181.28 |
| 09/28/2026 19:35 | 100 | 181.27 |
| 09/28/2026 19:35 | 800 | 181.28 |
| 09/28/2026 19:35 | 100 | 181.20 |
| 09/28/2026 19:35 | 100 | 181.08 |
| 09/28/2026 19:34 | 100 | 181.14 |
| 09/28/2026 19:34 | 25 | 181.14 |
| 09/28/2026 19:34 | 25 | 181.14 |
| 09/28/2026 19:34 | 25 | 181.14 |
| 09/28/2026 19:34 | 25 | 181.14 |
| 09/28/2026 19:34 | 100 | 181.17 |
| 09/28/2026 19:34 | 37 | 181.20 |
| 09/28/2026 19:34 | 3 | 181.20 |
| 09/28/2026 19:34 | 1 | 181.29 |
| 09/28/2026 19:34 | 25 | 181.31 |
| 09/28/2026 19:34 | 1 | 181.32 |
| 09/28/2026 19:33 | 1 | 181.46 |
| 09/28/2026 19:33 | 60 | 181.47 |
| 09/28/2026 19:33 | 20 | 181.54 |
| 09/28/2026 19:33 | 50 | 181.56 |
| 09/28/2026 19:33 | 20 | 181.56 |
| 09/28/2026 19:33 | 20 | 181.56 |
| 09/28/2026 19:33 | 3 | 181.56 |
| 09/28/2026 19:33 | 100 | 181.57 |
| 09/28/2026 19:33 | 1 | 181.59 |
| 09/28/2026 19:33 | 80 | 181.59 |
| 09/28/2026 19:33 | 20 | 181.59 |
| 09/28/2026 19:33 | 33 | 181.72 |
| 09/28/2026 19:33 | 2 | 181.72 |
| 09/28/2026 19:33 | 2 | 181.72 |
| 09/28/2026 19:33 | 2 | 181.72 |
| 09/28/2026 19:33 | 2 | 181.71 |
| 09/28/2026 19:33 | 25 | 181.71 |
| 09/28/2026 19:33 | 100 | 181.66 |
| 09/28/2026 19:33 | 7 | 181.72 |
| 09/28/2026 19:33 | 1 | 181.72 |
| 09/28/2026 19:33 | 54 | 181.72 |
| 09/28/2026 19:33 | 6 | 181.72 |
| 09/28/2026 19:33 | 1 | 181.72 |
| 09/28/2026 19:33 | 100 | 181.70 |
| 09/28/2026 19:33 | 500 | 181.72 |
| 09/28/2026 19:33 | 3 | 181.72 |
| 09/28/2026 19:32 | 34 | 181.57 |
| 09/28/2026 19:32 | 50 | 181.68 |
| 09/28/2026 19:32 | 100 | 181.71 |
| 09/28/2026 19:32 | 100 | 181.75 |
| 09/28/2026 19:32 | 100 | 181.77 |
| 09/28/2026 19:32 | 16 | 181.99 |
| 09/28/2026 19:31 | 100 | 181.90 |
| 09/28/2026 19:31 | 24 | 181.89 |
| 09/28/2026 19:31 | 53 | 181.77 |
| 09/28/2026 19:30 | 9 | 181.72 |
| 09/28/2026 19:30 | 100 | 181.54 |
| 09/28/2026 19:30 | 46 | 181.54 |
| 09/28/2026 19:30 | 54 | 181.54 |
| 09/28/2026 19:30 | 98 | 181.54 |
| 09/28/2026 19:30 | 2 | 181.54 |
| 09/28/2026 19:30 | 100 | 181.54 |
| 09/28/2026 19:30 | 52 | 181.54 |
| 09/28/2026 19:30 | 2 | 181.54 |
| 09/28/2026 19:30 | 46 | 181.54 |
| 09/28/2026 19:30 | 2 | 181.52 |
| 09/28/2026 19:30 | 2 | 181.52 |
| 09/28/2026 19:30 | 100 | 181.52 |
| 09/28/2026 19:30 | 3 | 181.52 |
| 09/28/2026 19:30 | 100 | 181.48 |
| 09/28/2026 19:30 | 5 | 181.50 |
| 09/28/2026 19:30 | 3 | 181.50 |
| 09/28/2026 19:30 | 3 | 181.47 |
| 09/28/2026 19:30 | 2 | 181.47 |
| 09/28/2026 19:29 | 4 | 181.47 |
| 09/28/2026 19:28 | 100 | 181.08 |
| 09/28/2026 19:28 | 100 | 181.36 |
| 09/28/2026 19:28 | 1 | 181.35 |
| 09/28/2026 19:28 | 100 | 181.32 |
| 09/28/2026 19:28 | 58 | 181.32 |
| 09/28/2026 19:28 | 42 | 181.32 |
| 09/28/2026 19:28 | 100 | 181.32 |
| 09/28/2026 19:28 | 22 | 181.31 |
| 09/28/2026 19:28 | 92 | 181.31 |
| 09/28/2026 19:28 | 8 | 181.31 |
| 09/28/2026 19:28 | 100 | 181.18 |
| 09/28/2026 19:28 | 92 | 181.14 |
| 09/28/2026 19:28 | 8 | 181.14 |
| 09/28/2026 19:28 | 6 | 181.14 |
| 09/28/2026 19:28 | 2 | 181.14 |
| 09/28/2026 19:28 | 92 | 181.14 |
| 09/28/2026 19:28 | 8 | 181.14 |
| 09/28/2026 19:28 | 100 | 181.07 |
| 09/28/2026 19:27 | 20 | 180.81 |
| 09/28/2026 19:27 | 50 | 180.88 |
| 09/28/2026 19:27 | 1 | 180.90 |
| 09/28/2026 19:27 | 1 | 180.91 |
| 09/28/2026 19:27 | 20 | 180.95 |
| 09/28/2026 19:26 | 50 | 181.00 |
| 09/28/2026 19:26 | 22 | 181.04 |
| 09/28/2026 19:26 | 22 | 181.06 |
| 09/28/2026 19:26 | 22 | 181.09 |
| 09/28/2026 19:26 | 22 | 181.09 |
| 09/28/2026 19:26 | 22 | 181.10 |
| 09/28/2026 19:26 | 22 | 181.10 |
| 09/28/2026 19:26 | 22 | 181.10 |
| 09/28/2026 19:26 | 22 | 181.10 |
| 09/28/2026 19:26 | 80 | 181.12 |
| 09/28/2026 19:26 | 100 | 181.12 |
| 09/28/2026 19:26 | 2 | 181.27 |
| 09/28/2026 19:26 | 1 | 181.42 |
| 09/28/2026 19:25 | 1 | 181.57 |
| 09/28/2026 19:25 | 100 | 181.75 |
| 09/28/2026 19:25 | 100 | 181.74 |
| 09/28/2026 19:25 | 1 | 181.74 |
| 09/28/2026 19:25 | 1 | 181.74 |
| 09/28/2026 19:25 | 100 | 181.73 |
| 09/28/2026 19:24 | 20 | 181.25 |
| 09/28/2026 19:24 | 15 | 181.28 |
| 09/28/2026 19:23 | 13 | 181.50 |
| 09/28/2026 19:23 | 75 | 181.745 |
| 09/28/2026 19:23 | 25 | 181.745 |
| 09/28/2026 19:21 | 1 | 181.45 |
| 09/28/2026 19:21 | 3 | 181.45 |
| 09/28/2026 19:21 | 100 | 181.45 |
| 09/28/2026 19:21 | 20 | 181.49 |
| 09/28/2026 19:21 | 1 | 181.67 |
| 09/28/2026 19:21 | 1 | 181.56 |
| 09/28/2026 19:21 | 1 | 181.56 |
| 09/28/2026 19:20 | 1 | 182.04 |
| 09/28/2026 19:20 | 8 | 182.05 |
| 09/28/2026 19:20 | 2 | 182.05 |
| 09/28/2026 19:20 | 30 | 182.05 |
| 09/28/2026 19:20 | 100 | 182.04 |
| 09/28/2026 19:20 | 100 | 182.04 |
| 09/28/2026 19:20 | 100 | 182.04 |
| 09/28/2026 19:20 | 100 | 181.87 |
| 09/28/2026 19:20 | 30 | 182.03 |
| 09/28/2026 19:19 | 3 | 182.47 |
| 09/28/2026 19:19 | 14 | 182.46 |
| 09/28/2026 19:19 | 5 | 182.45 |
| 09/28/2026 19:19 | 1 | 182.44 |
| 09/28/2026 19:19 | 20 | 182.36 |
| 09/28/2026 19:19 | 5 | 182.31 |
| 09/28/2026 19:19 | 30 | 182.26 |
| 09/28/2026 19:19 | 34 | 182.26 |
| 09/28/2026 19:19 | 100 | 182.26 |
| 09/28/2026 19:19 | 134 | 182.26 |
| 09/28/2026 19:19 | 100 | 182.26 |
| 09/28/2026 19:19 | 1 | 182.26 |
| 09/28/2026 19:19 | 100 | 182.26 |
| 09/28/2026 19:19 | 1 | 182.26 |
| 09/28/2026 19:19 | 100 | 182.26 |
| 09/28/2026 19:19 | 1 | 182.26 |
| 09/28/2026 19:19 | 100 | 182.26 |
| 09/28/2026 19:19 | 100 | 182.25 |
| 09/28/2026 19:19 | 100 | 182.25 |
| 09/28/2026 19:19 | 36 | 182.04 |
| 09/28/2026 19:19 | 64 | 182.04 |
| 09/28/2026 19:18 | 3 | 181.79 |
| 09/28/2026 19:17 | 100 | 181.81 |
| 09/28/2026 19:17 | 98 | 181.80 |
| 09/28/2026 19:17 | 2 | 181.80 |
| 09/28/2026 19:17 | 100 | 181.80 |
| 09/28/2026 19:17 | 86 | 181.79 |
| 09/28/2026 19:17 | 100 | 181.79 |
| 09/28/2026 19:17 | 114 | 181.79 |
| 09/28/2026 19:17 | 100 | 181.79 |
| 09/28/2026 19:17 | 99 | 181.79 |
| 09/28/2026 19:17 | 3 | 181.72 |
| 09/28/2026 19:17 | 1 | 181.79 |
| 09/28/2026 19:17 | 1 | 181.78 |
| 09/28/2026 19:17 | 1 | 181.78 |
| 09/28/2026 19:17 | 9 | 181.72 |
| 09/28/2026 19:17 | 2 | 181.67 |
| 09/28/2026 19:17 | 3 | 181.67 |
| 09/28/2026 19:17 | 100 | 181.59 |
| 09/28/2026 19:16 | 87 | 181.45 |
| 09/28/2026 19:16 | 13 | 181.45 |
| 09/28/2026 19:16 | 100 | 181.45 |
| 09/28/2026 19:16 | 1 | 181.45 |
| 09/28/2026 19:16 | 100 | 181.45 |
| 09/28/2026 19:16 | 7 | 181.45 |
| 09/28/2026 19:16 | 5 | 181.45 |
| 09/28/2026 19:16 | 100 | 181.44 |
| 09/28/2026 19:16 | 56 | 181.43 |
| 09/28/2026 19:16 | 38 | 181.38 |
| 09/28/2026 19:16 | 38 | 181.36 |
| 09/28/2026 19:16 | 100 | 181.37 |
| 09/28/2026 19:16 | 38 | 181.36 |
| 09/28/2026 19:16 | 100 | 181.23 |
| 09/28/2026 19:16 | 25 | 181.32 |
| 09/28/2026 19:16 | 100 | 181.27 |
| 09/28/2026 19:15 | 1 | 181.30 |
| 09/28/2026 19:15 | 4 | 181.61 |
| 09/28/2026 19:15 | 18 | 181.68 |
| 09/28/2026 19:15 | 80 | 181.72 |
| 09/28/2026 19:15 | 20 | 181.81 |
| 09/28/2026 19:15 | 75 | 181.84 |
| 09/28/2026 19:15 | 28 | 182.00 |
| 09/28/2026 19:14 | 10 | 182.00 |
| 09/28/2026 19:14 | 2 | 182.06 |
| 09/28/2026 19:14 | 1 | 182.07 |
| 09/28/2026 19:14 | 5 | 182.12 |
| 09/28/2026 19:14 | 2 | 182.20 |
| 09/28/2026 19:14 | 25 | 182.22 |
| 09/28/2026 19:14 | 25 | 182.22 |
| 09/28/2026 19:14 | 3 | 182.22 |
| 09/28/2026 19:14 | 100 | 182.24 |
| 09/28/2026 19:14 | 10 | 182.70 |
| 09/28/2026 19:14 | 20 | 182.70 |
| 09/28/2026 19:14 | 29 | 182.69 |
| 09/28/2026 19:14 | 30 | 182.69 |
| 09/28/2026 19:13 | 100 | 182.46 |
| 09/28/2026 19:13 | 9 | 182.40 |
| 09/28/2026 19:13 | 9 | 182.40 |
| 09/28/2026 19:12 | 25 | 182.55 |
| 09/28/2026 19:12 | 100 | 182.58 |
| 09/28/2026 19:12 | 100 | 182.60 |
| 09/28/2026 19:12 | 1 | 182.59 |
| 09/28/2026 19:12 | 10 | 182.81 |
| 09/28/2026 19:12 | 8 | 182.82 |
| 09/28/2026 19:12 | 112 | 182.93 |
| 09/28/2026 19:12 | 188 | 182.93 |
| 09/28/2026 19:12 | 100 | 182.99 |
| 09/28/2026 19:12 | 100 | 183.01 |
| 09/28/2026 19:12 | 2 | 183.03 |
| 09/28/2026 19:12 | 100 | 183.21 |
| 09/28/2026 19:12 | 99 | 183.21 |
| 09/28/2026 19:12 | 1 | 183.21 |
| 09/28/2026 19:12 | 100 | 183.21 |
| 09/28/2026 19:12 | 100 | 183.21 |
| 09/28/2026 19:12 | 100 | 183.21 |
| 09/28/2026 19:12 | 100 | 183.21 |
| 09/28/2026 19:12 | 100 | 183.21 |
| 09/28/2026 19:12 | 100 | 183.21 |
| 09/28/2026 19:12 | 100 | 182.615 |
| 09/28/2026 19:12 | 25 | 182.80 |
| 09/28/2026 19:12 | 10 | 182.53 |
| 09/28/2026 19:12 | 100 | 182.56 |
| 09/28/2026 19:11 | 300 | 182.80 |
| 09/28/2026 19:11 | 28 | 182.66 |
| 09/28/2026 19:11 | 4 | 182.49 |
| 09/28/2026 19:11 | 4 | 182.62 |
| 09/28/2026 19:11 | 1 | 182.50 |
| 09/28/2026 19:11 | 248 | 182.50 |
| 09/28/2026 19:11 | 1252 | 182.50 |
| 09/28/2026 19:11 | 100 | 182.50 |
| 09/28/2026 19:11 | 24 | 182.05 |
| 09/28/2026 19:11 | 50 | 182.00 |
| 09/28/2026 19:11 | 213 | 181.81 |
| 09/28/2026 19:11 | 187 | 181.81 |
| 09/28/2026 19:11 | 12 | 181.70 |
| 09/28/2026 19:11 | 100 | 181.60 |
| 09/28/2026 19:11 | 22 | 181.46 |
| 09/28/2026 19:11 | 100 | 181.45 |
| 09/28/2026 19:11 | 12 | 181.43 |
| 09/28/2026 19:11 | 22 | 181.43 |
| 09/28/2026 19:11 | 22 | 181.43 |
| 09/28/2026 19:11 | 22 | 181.43 |
| 09/28/2026 19:11 | 22 | 181.43 |
| 09/28/2026 19:11 | 27 | 181.41 |
| 09/28/2026 19:11 | 10 | 181.41 |
| 09/28/2026 19:11 | 63 | 181.41 |
| 09/28/2026 19:11 | 37 | 181.41 |
| 09/28/2026 19:11 | 47 | 181.41 |
| 09/28/2026 19:11 | 16 | 181.41 |
| 09/28/2026 19:11 | 100 | 181.41 |
| 09/28/2026 19:11 | 47 | 181.41 |
| 09/28/2026 19:11 | 53 | 181.41 |
| 09/28/2026 19:11 | 100 | 181.41 |
| 09/28/2026 19:11 | 100 | 181.41 |
| 09/28/2026 19:11 | 97 | 181.41 |
| 09/28/2026 19:11 | 3 | 181.41 |
| 09/28/2026 19:10 | 100 | 180.89 |
| 09/28/2026 19:10 | 100 | 180.89 |
| 09/28/2026 19:10 | 100 | 180.50 |
| 09/28/2026 19:10 | 100 | 180.50 |
| 09/28/2026 19:10 | 100 | 180.50 |
| 09/28/2026 19:10 | 100 | 180.50 |
| 09/28/2026 19:10 | 100 | 180.50 |
| 09/28/2026 19:10 | 40 | 180.50 |
| 09/28/2026 19:10 | 100 | 180.50 |
| 09/28/2026 19:10 | 100 | 180.50 |
| 09/28/2026 19:10 | 60 | 180.50 |
| 09/28/2026 19:10 | 3 | 180.49 |
| 09/28/2026 19:10 | 100 | 180.49 |
| 09/28/2026 19:10 | 50 | 180.47 |
| 09/28/2026 19:10 | 38 | 180.37 |
| 09/28/2026 19:09 | 5 | 180.30 |
| 09/28/2026 19:09 | 40 | 180.50 |
| 09/28/2026 19:09 | 25 | 180.49 |
| 09/28/2026 19:09 | 100 | 180.49 |
| 09/28/2026 19:09 | 1 | 180.48 |
| 09/28/2026 19:08 | 2 | 180.25 |
| 09/28/2026 19:08 | 44 | 180.01 |
| 09/28/2026 19:08 | 1 | 180.01 |
| 09/28/2026 19:08 | 56 | 180.01 |
| 09/28/2026 19:08 | 45 | 180.02 |
| 09/28/2026 19:07 | 40 | 180.44 |
| 09/28/2026 19:07 | 12 | 180.38 |
| 09/28/2026 19:07 | 2 | 180.17 |
| 09/28/2026 19:07 | 2 | 180.13 |
| 09/28/2026 19:07 | 6 | 179.99 |
| 09/28/2026 19:07 | 200 | 179.99 |
| 09/28/2026 19:07 | 2 | 179.99 |
| 09/28/2026 19:07 | 94 | 179.99 |
| 09/28/2026 19:07 | 100 | 179.97 |
| 09/28/2026 19:07 | 2 | 179.98 |
| 09/28/2026 19:07 | 97 | 179.97 |
| 09/28/2026 19:07 | 106 | 179.99 |
| 09/28/2026 19:07 | 96 | 179.86 |
| 09/28/2026 19:07 | 202 | 179.86 |
| 09/28/2026 19:07 | 202 | 179.86 |
| 09/28/2026 19:05 | 1 | 179.93 |
| 09/28/2026 19:05 | 53 | 179.74 |
| 09/28/2026 19:05 | 1 | 179.73 |
| 09/28/2026 19:05 | 3 | 179.71 |
| 09/28/2026 19:04 | 100 | 179.51 |
| 09/28/2026 19:04 | 100 | 179.51 |
| 09/28/2026 19:04 | 100 | 179.51 |
| 09/28/2026 19:04 | 2 | 179.50 |
| 09/28/2026 19:04 | 68 | 179.50 |
| 09/28/2026 19:04 | 13 | 179.50 |
| 09/28/2026 19:04 | 2 | 179.50 |
| 09/28/2026 19:04 | 19 | 179.50 |
| 09/28/2026 19:04 | 10 | 179.45 |
| 09/28/2026 19:02 | 100 | 179.25 |
| 09/28/2026 19:02 | 100 | 179.185 |
| 09/28/2026 19:02 | 20 | 179.23 |
| 09/28/2026 19:02 | 1 | 179.24 |
| 09/28/2026 19:02 | 100 | 179.29 |
| 09/28/2026 19:02 | 1 | 179.44 |
| 09/28/2026 19:01 | 71 | 179.29 |
| 09/28/2026 19:01 | 92 | 179.25 |
| 09/28/2026 19:01 | 8 | 179.27 |
| 09/28/2026 19:01 | 100 | 179.375 |
| 09/28/2026 19:01 | 100 | 179.42 |
| 09/28/2026 19:00 | 1 | 179.40 |
| 09/28/2026 19:00 | 2 | 179.41 |
| 09/28/2026 19:00 | 139 | 179.37 |
| 09/28/2026 19:00 | 3 | 179.38 |
| 09/28/2026 19:00 | 100 | 179.41 |
| 09/28/2026 19:00 | 2 | 179.42 |
| 09/28/2026 19:00 | 100 | 179.53 |
| 09/28/2026 18:59 | 100 | 179.695 |
| 09/28/2026 18:58 | 15 | 179.48 |
| 09/28/2026 18:58 | 57 | 179.49 |
| 09/28/2026 18:58 | 8 | 179.50 |
| 09/28/2026 18:58 | 4 | 179.51 |
| 09/28/2026 18:58 | 1 | 179.51 |
| 09/28/2026 18:57 | 25 | 179.70 |
| 09/28/2026 18:57 | 25 | 179.70 |
| 09/28/2026 18:57 | 25 | 179.70 |
| 09/28/2026 18:57 | 2 | 179.81 |
| 09/28/2026 18:57 | 25 | 179.745 |
| 09/28/2026 18:57 | 100 | 179.75 |
| 09/28/2026 18:57 | 3 | 179.73 |
| 09/28/2026 18:57 | 5 | 179.71 |
| 09/28/2026 18:57 | 9 | 179.70 |
| 09/28/2026 18:57 | 1 | 179.69 |
| 09/28/2026 18:57 | 84 | 179.63 |
| 09/28/2026 18:57 | 11 | 179.63 |
| 09/28/2026 18:57 | 5 | 179.63 |
| 09/28/2026 18:57 | 100 | 179.63 |
| 09/28/2026 18:57 | 100 | 179.63 |
| 09/28/2026 18:57 | 100 | 179.63 |
| 09/28/2026 18:57 | 28 | 179.60 |
| 09/28/2026 18:57 | 100 | 179.63 |
| 09/28/2026 18:57 | 8 | 179.59 |
| 09/28/2026 18:57 | 100 | 179.51 |
| 09/28/2026 18:57 | 100 | 179.51 |
| 09/28/2026 18:57 | 100 | 179.51 |
| 09/28/2026 18:57 | 100 | 179.51 |
| 09/28/2026 18:57 | 40 | 179.48 |
| 09/28/2026 18:57 | 22 | 179.40 |
| 09/28/2026 18:55 | 20 | 179.15 |
| 09/28/2026 18:55 | 100 | 179.24 |
| 09/28/2026 18:55 | 100 | 179.45 |
| 09/28/2026 18:55 | 25 | 179.34 |
| 09/28/2026 18:55 | 100 | 179.35 |
| 09/28/2026 18:53 | 2 | 179.27 |
| 09/28/2026 18:53 | 30 | 179.45 |
| 09/28/2026 18:53 | 70 | 179.45 |
| 09/28/2026 18:53 | 40 | 179.45 |
| 09/28/2026 18:53 | 25 | 179.45 |
| 09/28/2026 18:53 | 25 | 179.45 |
| 09/28/2026 18:53 | 25 | 179.45 |
| 09/28/2026 18:53 | 25 | 179.45 |
| 09/28/2026 18:53 | 25 | 179.45 |
| 09/28/2026 18:53 | 25 | 179.45 |
| 09/28/2026 18:53 | 25 | 179.45 |
| 09/28/2026 18:53 | 110 | 179.45 |
| 09/28/2026 18:53 | 25 | 179.45 |
| 09/28/2026 18:53 | 100 | 179.45 |
| 09/28/2026 18:53 | 50 | 179.45 |
| 09/28/2026 18:53 | 50 | 179.45 |
| 09/28/2026 18:53 | 25 | 179.45 |
| 09/28/2026 18:53 | 25 | 179.45 |
| 09/28/2026 18:53 | 25 | 179.45 |
| 09/28/2026 18:53 | 25 | 179.45 |
| 09/28/2026 18:53 | 25 | 179.45 |
| 09/28/2026 18:53 | 25 | 179.45 |
| 09/28/2026 18:53 | 100 | 179.52 |
| 09/28/2026 18:53 | 100 | 179.52 |
| 09/28/2026 18:53 | 5 | 179.54 |
| 09/28/2026 18:53 | 100 | 179.76 |
| 09/28/2026 18:52 | 5 | 180.25 |
| 09/28/2026 18:52 | 12 | 180.25 |
| 09/28/2026 18:52 | 80 | 180.25 |
| 09/28/2026 18:52 | 3 | 180.25 |
| 09/28/2026 18:52 | 27 | 180.25 |
| 09/28/2026 18:52 | 10 | 180.25 |
| 09/28/2026 18:52 | 100 | 180.25 |
| 09/28/2026 18:52 | 163 | 180.25 |
| 09/28/2026 18:52 | 100 | 180.25 |
| 09/28/2026 18:52 | 10 | 180.25 |
| 09/28/2026 18:52 | 100 | 180.25 |
| 09/28/2026 18:52 | 12 | 180.24 |
| 09/28/2026 18:52 | 18 | 180.24 |
| 09/28/2026 18:52 | 50 | 180.24 |
| 09/28/2026 18:52 | 80 | 180.20 |
| 09/28/2026 18:52 | 1 | 180.01 |
| 09/28/2026 18:52 | 1 | 179.55 |
| 09/28/2026 18:52 | 200 | 179.34 |
| 09/28/2026 18:52 | 100 | 179.08 |
| 09/28/2026 18:51 | 100 | 179.10 |
| 09/28/2026 18:51 | 100 | 178.99 |
| 09/28/2026 18:51 | 60 | 179.00 |
| 09/28/2026 18:51 | 24 | 179.01 |
| 09/28/2026 18:51 | 11 | 179.01 |
| 09/28/2026 18:51 | 4 | 179.04 |
| 09/28/2026 18:51 | 77 | 179.04 |
| 09/28/2026 18:51 | 11 | 179.09 |
| 09/28/2026 18:51 | 3 | 179.12 |
| 09/28/2026 18:50 | 1 | 179.40 |
| 09/28/2026 18:50 | 100 | 179.50 |
| 09/28/2026 18:50 | 180 | 179.50 |
| 09/28/2026 18:50 | 2 | 179.35 |
| 09/28/2026 18:50 | 4 | 179.35 |
| 09/28/2026 18:49 | 16 | 179.20 |
| 09/28/2026 18:49 | 5 | 179.11 |
| 09/28/2026 18:49 | 82 | 178.97 |
| 09/28/2026 18:49 | 100 | 178.96 |
| 09/28/2026 18:49 | 18 | 178.97 |
| 09/28/2026 18:49 | 10 | 178.92 |
| 09/28/2026 18:49 | 100 | 178.92 |
| 09/28/2026 18:49 | 13 | 178.96 |
| 09/28/2026 18:49 | 14 | 178.95 |
| 09/28/2026 18:49 | 100 | 178.94 |
| 09/28/2026 18:49 | 3 | 178.93 |
| 09/28/2026 18:49 | 3 | 178.93 |
| 09/28/2026 18:49 | 34 | 178.92 |
| 09/28/2026 18:49 | 66 | 178.92 |
| 09/28/2026 18:49 | 34 | 178.91 |
| 09/28/2026 18:49 | 66 | 178.91 |
| 09/28/2026 18:49 | 34 | 178.91 |
| 09/28/2026 18:49 | 66 | 178.91 |
| 09/28/2026 18:49 | 34 | 178.91 |
| 09/28/2026 18:49 | 66 | 178.91 |
| 09/28/2026 18:49 | 34 | 178.91 |
| 09/28/2026 18:49 | 100 | 178.90 |
| 09/28/2026 18:49 | 66 | 178.91 |
| 09/28/2026 18:49 | 34 | 178.91 |
| 09/28/2026 18:49 | 66 | 178.91 |
| 09/28/2026 18:49 | 34 | 178.91 |
| 09/28/2026 18:49 | 100 | 178.90 |
| 09/28/2026 18:49 | 66 | 178.91 |
| 09/28/2026 18:49 | 34 | 178.91 |
| 09/28/2026 18:49 | 66 | 178.91 |
| 09/28/2026 18:49 | 34 | 178.91 |
| 09/28/2026 18:49 | 66 | 178.91 |
| 09/28/2026 18:49 | 34 | 178.91 |
| 09/28/2026 18:49 | 66 | 178.91 |
| 09/28/2026 18:49 | 34 | 178.91 |
| 09/28/2026 18:49 | 66 | 178.91 |
| 09/28/2026 18:49 | 34 | 178.91 |
| 09/28/2026 18:49 | 66 | 178.91 |
| 09/28/2026 18:49 | 34 | 178.91 |
| 09/28/2026 18:49 | 66 | 178.91 |
| 09/28/2026 18:49 | 34 | 178.91 |
| 09/28/2026 18:49 | 100 | 178.89 |
| 09/28/2026 18:49 | 66 | 178.91 |
| 09/28/2026 18:49 | 34 | 178.90 |
| 09/28/2026 18:49 | 100 | 178.88 |
| 09/28/2026 18:49 | 100 | 178.88 |
| 09/28/2026 18:49 | 100 | 178.88 |
| 09/28/2026 18:49 | 100 | 178.84 |
| 09/28/2026 18:49 | 6 | 178.90 |
| 09/28/2026 18:49 | 94 | 178.88 |
| 09/28/2026 18:49 | 6 | 178.88 |
| 09/28/2026 18:49 | 100 | 178.86 |
| 09/28/2026 18:49 | 6 | 178.90 |
| 09/28/2026 18:49 | 100 | 178.88 |
| 09/28/2026 18:49 | 6 | 178.90 |
| 09/28/2026 18:49 | 6 | 178.90 |
| 09/28/2026 18:49 | 94 | 178.88 |
| 09/28/2026 18:49 | 6 | 178.88 |
| 09/28/2026 18:49 | 100 | 178.87 |
| 09/28/2026 18:49 | 6 | 178.90 |
| 09/28/2026 18:49 | 6 | 178.90 |
| 09/28/2026 18:49 | 94 | 178.87 |
| 09/28/2026 18:49 | 6 | 178.87 |
| 09/28/2026 18:49 | 100 | 178.87 |
| 09/28/2026 18:49 | 6 | 178.90 |
| 09/28/2026 18:49 | 6 | 178.90 |
| 09/28/2026 18:49 | 94 | 178.85 |
| 09/28/2026 18:49 | 6 | 178.85 |
| 09/28/2026 18:49 | 100 | 178.86 |
| 09/28/2026 18:49 | 6 | 178.90 |
| 09/28/2026 18:49 | 100 | 178.87 |
| 09/28/2026 18:49 | 6 | 178.90 |
| 09/28/2026 18:49 | 100 | 178.87 |
| 09/28/2026 18:49 | 6 | 178.90 |
| 09/28/2026 18:49 | 94 | 178.86 |
| 09/28/2026 18:49 | 6 | 178.86 |
| 09/28/2026 18:49 | 100 | 178.88 |
| 09/28/2026 18:49 | 6 | 178.82 |
| 09/28/2026 18:49 | 2 | 178.76 |
| 09/28/2026 18:49 | 11 | 178.75 |
| 09/28/2026 18:49 | 37 | 178.66 |
| 09/28/2026 18:49 | 11 | 178.66 |
| 09/28/2026 18:49 | 11 | 178.73 |
| 09/28/2026 18:49 | 11 | 178.73 |
| 09/28/2026 18:49 | 11 | 178.61 |
| 09/28/2026 18:49 | 11 | 178.43 |
| 09/28/2026 18:49 | 89 | 178.39 |
| 09/28/2026 18:49 | 11 | 178.39 |
| 09/28/2026 18:47 | 11 | 178.50 |
| 09/28/2026 18:47 | 1 | 178.59 |
| 09/28/2026 18:47 | 100 | 178.61 |
| 09/28/2026 18:47 | 2 | 178.61 |
| 09/28/2026 18:47 | 100 | 178.62 |
| 09/28/2026 18:47 | 750 | 178.74 |
| 09/28/2026 18:47 | 140 | 178.79 |
| 09/28/2026 18:47 | 750 | 178.80 |
| 09/28/2026 18:47 | 1 | 178.82 |
| 09/28/2026 18:47 | 2 | 178.90 |
| 09/28/2026 18:47 | 6 | 179.00 |
| 09/28/2026 18:47 | 2 | 179.00 |
| 09/28/2026 18:47 | 10 | 179.00 |
| 09/28/2026 18:47 | 20 | 179.01 |
| 09/28/2026 18:47 | 7 | 179.02 |
| 09/28/2026 18:47 | 8 | 179.06 |
| 09/28/2026 18:47 | 2 | 179.08 |
| 09/28/2026 18:47 | 1 | 179.09 |
| 09/28/2026 18:47 | 1 | 179.10 |
| 09/28/2026 18:45 | 5 | 179.52 |
| 09/28/2026 18:45 | 100 | 179.58 |
| 09/28/2026 18:45 | 100 | 179.58 |
| 09/28/2026 18:45 | 2 | 179.56 |
| 09/28/2026 18:45 | 7 | 179.56 |
| 09/28/2026 18:45 | 9 | 179.56 |
| 09/28/2026 18:45 | 2 | 179.52 |
| 09/28/2026 18:45 | 1 | 179.48 |
| 09/28/2026 18:45 | 100 | 179.38 |
| 09/28/2026 18:44 | 5 | 179.00 |
| 09/28/2026 18:44 | 6 | 178.94 |
| 09/28/2026 18:44 | 20 | 178.96 |
| 09/28/2026 18:44 | 22 | 178.98 |
| 09/28/2026 18:44 | 2 | 179.00 |
| 09/28/2026 18:44 | 5 | 179.00 |
| 09/28/2026 18:44 | 100 | 179.04 |
| 09/28/2026 18:44 | 1 | 179.05 |
| 09/28/2026 18:44 | 100 | 179.05 |
| 09/28/2026 18:44 | 100 | 179.24 |
| 09/28/2026 18:43 | 20 | 179.48 |
| 09/28/2026 18:43 | 29 | 179.61 |
| 09/28/2026 18:43 | 25 | 179.72 |
| 09/28/2026 18:43 | 25 | 179.72 |
| 09/28/2026 18:43 | 25 | 179.72 |
| 09/28/2026 18:43 | 25 | 179.72 |
| 09/28/2026 18:43 | 25 | 179.72 |
| 09/28/2026 18:43 | 25 | 179.72 |
| 09/28/2026 18:43 | 25 | 179.72 |
| 09/28/2026 18:43 | 25 | 179.72 |
| 09/28/2026 18:43 | 25 | 179.72 |
| 09/28/2026 18:43 | 25 | 179.72 |
| 09/28/2026 18:43 | 25 | 179.72 |
| 09/28/2026 18:43 | 25 | 179.72 |
| 09/28/2026 18:43 | 20 | 179.72 |
| 09/28/2026 18:43 | 25 | 179.72 |
| 09/28/2026 18:43 | 10 | 179.72 |
| 09/28/2026 18:43 | 25 | 179.72 |
| 09/28/2026 18:43 | 25 | 179.72 |
| 09/28/2026 18:43 | 25 | 179.72 |
| 09/28/2026 18:43 | 25 | 179.72 |
| 09/28/2026 18:42 | 56 | 179.52 |
| 09/28/2026 18:42 | 44 | 179.52 |
| 09/28/2026 18:42 | 56 | 179.52 |
| 09/28/2026 18:42 | 100 | 179.52 |
| 09/28/2026 18:42 | 10 | 179.36 |
| 09/28/2026 18:41 | 83 | 179.20 |
| 09/28/2026 18:41 | 1 | 179.25 |
| 09/28/2026 18:41 | 3 | 179.40 |
| 09/28/2026 18:41 | 9 | 179.39 |
| 09/28/2026 18:41 | 15 | 179.40 |
| 09/28/2026 18:41 | 3 | 179.41 |
| 09/28/2026 18:41 | 3 | 179.41 |
| 09/28/2026 18:41 | 7 | 179.41 |
| 09/28/2026 18:41 | 2 | 179.42 |
| 09/28/2026 18:41 | 2 | 179.50 |
| 09/28/2026 18:41 | 60 | 179.60 |
| 09/28/2026 18:41 | 140 | 179.60 |
| 09/28/2026 18:41 | 40 | 179.60 |
| 09/28/2026 18:41 | 100 | 179.60 |
| 09/28/2026 18:41 | 1 | 179.65 |
| 09/28/2026 18:40 | 1 | 179.77 |
| 09/28/2026 18:40 | 25 | 179.84 |
| 09/28/2026 18:40 | 25 | 179.84 |
| 09/28/2026 18:40 | 44 | 179.84 |
| 09/28/2026 18:40 | 25 | 179.84 |
| 09/28/2026 18:40 | 25 | 179.84 |
| 09/28/2026 18:40 | 25 | 179.99 |
| 09/28/2026 18:40 | 25 | 179.99 |
| 09/28/2026 18:40 | 25 | 179.99 |
| 09/28/2026 18:40 | 25 | 179.99 |
| 09/28/2026 18:40 | 25 | 179.99 |
| 09/28/2026 18:40 | 1 | 180.01 |
| 09/28/2026 18:40 | 100 | 180.25 |
| 09/28/2026 18:40 | 25 | 179.91 |
| 09/28/2026 18:40 | 25 | 179.91 |
| 09/28/2026 18:39 | 2 | 179.65 |
| 09/28/2026 18:39 | 750 | 179.78 |
| 09/28/2026 18:39 | 10 | 180.06 |
| 09/28/2026 18:39 | 12 | 179.88 |
| 09/28/2026 18:39 | 98 | 179.95 |
| 09/28/2026 18:39 | 40 | 179.95 |
| 09/28/2026 18:39 | 92 | 180.00 |
| 09/28/2026 18:39 | 5 | 180.00 |
| 09/28/2026 18:39 | 95 | 180.00 |
| 09/28/2026 18:39 | 2 | 180.01 |
| 09/28/2026 18:38 | 4 | 180.53 |
| 09/28/2026 18:38 | 9 | 180.54 |
| 09/28/2026 18:38 | 1 | 180.54 |
| 09/28/2026 18:38 | 4 | 180.69 |
| 09/28/2026 18:38 | 28 | 180.70 |
| 09/28/2026 18:38 | 20 | 180.76 |
| 09/28/2026 18:38 | 20 | 180.76 |
| 09/28/2026 18:38 | 25 | 180.80 |
| 09/28/2026 18:38 | 1 | 180.80 |
| 09/28/2026 18:38 | 42 | 180.80 |
| 09/28/2026 18:38 | 10 | 181.10 |
| 09/28/2026 18:38 | 10 | 181.29 |
| 09/28/2026 18:37 | 18 | 181.32 |
| 09/28/2026 18:37 | 82 | 181.32 |
| 09/28/2026 18:37 | 100 | 181.31 |
| 09/28/2026 18:37 | 20 | 181.005 |
| 09/28/2026 18:37 | 193 | 180.95 |
| 09/28/2026 18:37 | 37 | 180.95 |
| 09/28/2026 18:37 | 23 | 180.95 |
| 09/28/2026 18:37 | 77 | 180.98 |
| 09/28/2026 18:37 | 3 | 180.98 |
| 09/28/2026 18:37 | 20 | 180.98 |
| 09/28/2026 18:37 | 6 | 181.00 |
| 09/28/2026 18:37 | 20 | 181.01 |
| 09/28/2026 18:37 | 5 | 181.10 |
| 09/28/2026 18:35 | 12 | 181.07 |
| 09/28/2026 18:35 | 100 | 181.14 |
| 09/28/2026 18:35 | 1 | 181.16 |
| 09/28/2026 18:35 | 10 | 181.17 |
| 09/28/2026 18:35 | 4 | 181.17 |
| 09/28/2026 18:35 | 100 | 182.03 |
| 09/28/2026 18:35 | 100 | 181.82 |
| 09/28/2026 18:35 | 100 | 181.79 |
| 09/28/2026 18:35 | 16 | 181.19 |
| 09/28/2026 18:35 | 26 | 181.19 |
| 09/28/2026 18:35 | 16 | 181.19 |
| 09/28/2026 18:35 | 26 | 181.19 |
| 09/28/2026 18:35 | 16 | 181.19 |
| 09/28/2026 18:35 | 20 | 181.04 |
| 09/28/2026 18:35 | 13 | 181.04 |
| 09/28/2026 18:35 | 25 | 181.04 |
| 09/28/2026 18:35 | 26 | 181.04 |
| 09/28/2026 18:35 | 26 | 181.04 |
| 09/28/2026 18:35 | 5 | 180.59 |
| 09/28/2026 18:35 | 5 | 180.45 |
| 09/28/2026 18:35 | 15 | 180.44 |
| 09/28/2026 18:35 | 5 | 180.24 |
| 09/28/2026 18:35 | 20 | 180.48 |
| 09/28/2026 18:35 | 1 | 180.36 |
| 09/28/2026 18:35 | 14 | 180.35 |
| 09/28/2026 18:35 | 1 | 180.35 |
| 09/28/2026 18:35 | 1 | 180.35 |
| 09/28/2026 18:35 | 1 | 180.35 |
| 09/28/2026 18:35 | 1 | 180.35 |
| 09/28/2026 18:35 | 20 | 180.35 |
| 09/28/2026 18:35 | 1 | 180.35 |
| 09/28/2026 18:35 | 11 | 180.35 |
| 09/28/2026 18:35 | 1 | 180.35 |
| 09/28/2026 18:35 | 11 | 180.35 |
| 09/28/2026 18:35 | 1 | 180.35 |
| 09/28/2026 18:35 | 11 | 180.35 |
| 09/28/2026 18:35 | 1 | 180.35 |
| 09/28/2026 18:35 | 1 | 180.35 |
| 09/28/2026 18:35 | 1 | 180.35 |
| 09/28/2026 18:35 | 1 | 180.35 |
| 09/28/2026 18:35 | 11 | 180.35 |
| 09/28/2026 18:35 | 11 | 180.35 |
| 09/28/2026 18:35 | 11 | 180.10 |
| 09/28/2026 18:35 | 11 | 180.10 |
| 09/28/2026 18:35 | 25 | 180.10 |
| 09/28/2026 18:35 | 20 | 180.10 |
| 09/28/2026 18:35 | 11 | 180.10 |
| 09/28/2026 18:35 | 11 | 180.19 |
| 09/28/2026 18:34 | 5 | 180.02 |
| 09/28/2026 18:34 | 5 | 179.91 |
| 09/28/2026 18:34 | 25 | 179.91 |
| 09/28/2026 18:34 | 25 | 179.91 |
| 09/28/2026 18:34 | 25 | 179.91 |
| 09/28/2026 18:34 | 20 | 180.03 |
| 09/28/2026 18:34 | 10 | 180.15 |
| 09/28/2026 18:34 | 1 | 180.31 |
| 09/28/2026 18:33 | 20 | 180.05 |
| 09/28/2026 18:33 | 10 | 179.62 |
| 09/28/2026 18:32 | 7 | 179.56 |
| 09/28/2026 18:32 | 1 | 179.56 |
| 09/28/2026 18:32 | 9 | 179.56 |
| 09/28/2026 18:32 | 7 | 179.57 |
| 09/28/2026 18:32 | 17 | 179.57 |
| 09/28/2026 18:32 | 17 | 179.57 |
| 09/28/2026 18:32 | 25 | 179.57 |
| 09/28/2026 18:32 | 17 | 179.57 |
| 09/28/2026 18:32 | 17 | 179.57 |
| 09/28/2026 18:32 | 9 | 179.62 |
| 09/28/2026 18:32 | 1 | 179.65 |
| 09/28/2026 18:32 | 100 | 179.68 |
| 09/28/2026 18:32 | 100 | 179.75 |
| 09/28/2026 18:32 | 25 | 180.12 |
| 09/28/2026 18:32 | 48 | 180.14 |
| 09/28/2026 18:32 | 10 | 180.14 |
| 09/28/2026 18:32 | 50 | 180.15 |
| 09/28/2026 18:32 | 50 | 180.22 |
| 09/28/2026 18:32 | 25 | 180.28 |
| 09/28/2026 18:32 | 100 | 180.36 |
| 09/28/2026 18:32 | 3 | 180.36 |
| 09/28/2026 18:32 | 13 | 180.35 |
| 09/28/2026 18:32 | 3 | 180.34 |
| 09/28/2026 18:32 | 1 | 180.34 |
| 09/28/2026 18:32 | 40 | 180.19 |
| 09/28/2026 18:32 | 100 | 180.13 |
| 09/28/2026 18:32 | 100 | 180.13 |
| 09/28/2026 18:31 | 1 | 179.99 |
| 09/28/2026 18:31 | 2 | 180.00 |
| 09/28/2026 18:31 | 2 | 180.09 |
| 09/28/2026 18:31 | 10 | 180.09 |
| 09/28/2026 18:31 | 1 | 180.21 |
| 09/28/2026 18:30 | 27 | 180.50 |
| 09/28/2026 18:30 | 200 | 180.50 |
| 09/28/2026 18:30 | 1 | 180.52 |
| 09/28/2026 18:30 | 1 | 180.53 |
| 09/28/2026 18:30 | 6 | 180.53 |
| 09/28/2026 18:30 | 14 | 180.53 |
| 09/28/2026 18:30 | 8 | 180.54 |
| 09/28/2026 18:30 | 10 | 180.69 |
| 09/28/2026 18:30 | 20 | 180.57 |
| 09/28/2026 18:30 | 3 | 180.69 |
| 09/28/2026 18:30 | 14 | 180.88 |
| 09/28/2026 18:30 | 1 | 180.99 |
| 09/28/2026 18:30 | 12 | 181.075 |
| 09/28/2026 18:30 | 20 | 181.15 |
| 09/28/2026 18:30 | 20 | 181.15 |
| 09/28/2026 18:30 | 48 | 181.15 |
| 09/28/2026 18:30 | 12 | 181.26 |
| 09/28/2026 18:30 | 2 | 181.27 |
| 09/28/2026 18:30 | 1 | 181.27 |
| 09/28/2026 18:30 | 1 | 181.30 |
| 09/28/2026 18:30 | 1 | 181.31 |
| 09/28/2026 18:30 | 100 | 181.32 |
| 09/28/2026 18:30 | 31 | 181.47 |
| 09/28/2026 18:30 | 100 | 181.47 |
| 09/28/2026 18:30 | 100 | 181.47 |
| 09/28/2026 18:30 | 25 | 181.47 |
| 09/28/2026 18:30 | 100 | 181.47 |
| 09/28/2026 18:30 | 15 | 181.38 |
| 09/28/2026 18:30 | 110 | 181.47 |
| 09/28/2026 18:30 | 1 | 181.41 |
| 09/28/2026 18:30 | 15 | 181.41 |
| 09/28/2026 18:30 | 25 | 181.47 |
| 09/28/2026 18:30 | 95 | 181.47 |
| 09/28/2026 18:30 | 95 | 181.47 |
| 09/28/2026 18:30 | 25 | 181.47 |
| 09/28/2026 18:30 | 25 | 181.47 |
| 09/28/2026 18:30 | 25 | 181.47 |
| 09/28/2026 18:30 | 25 | 181.47 |
| 09/28/2026 18:30 | 1 | 181.60 |
| 09/28/2026 18:30 | 10 | 181.63 |
| 09/28/2026 18:29 | 100 | 181.75 |
| 09/28/2026 18:29 | 5 | 181.82 |
| 09/28/2026 18:29 | 4 | 181.77 |
| 09/28/2026 18:29 | 5 | 181.70 |
| 09/28/2026 18:29 | 1 | 181.69 |
| 09/28/2026 18:29 | 5 | 181.69 |
| 09/28/2026 18:28 | 40 | 181.50 |
| 09/28/2026 18:27 | 1 | 181.81 |
| 09/28/2026 18:27 | 100 | 182.26 |
| 09/28/2026 18:27 | 25 | 182.00 |
| 09/28/2026 18:27 | 5 | 182.00 |
| 09/28/2026 18:27 | 30 | 181.97 |
| 09/28/2026 18:27 | 30 | 181.97 |
| 09/28/2026 18:27 | 9 | 181.97 |
| 09/28/2026 18:27 | 30 | 181.85 |
| 09/28/2026 18:27 | 1 | 181.84 |
| 09/28/2026 18:27 | 1 | 181.60 |
| 09/28/2026 18:26 | 7 | 181.94 |
| 09/28/2026 18:26 | 2 | 181.90 |
| 09/28/2026 18:26 | 1 | 181.20 |
| 09/28/2026 18:26 | 1 | 181.19 |
| 09/28/2026 18:26 | 100 | 181.17 |
| 09/28/2026 18:26 | 3 | 180.98 |
| 09/28/2026 18:26 | 2 | 180.85 |
| 09/28/2026 18:26 | 16 | 180.80 |
| 09/28/2026 18:26 | 16 | 180.79 |
| 09/28/2026 18:26 | 7 | 180.79 |
| 09/28/2026 18:26 | 16 | 180.79 |
| 09/28/2026 18:26 | 16 | 180.79 |
| 09/28/2026 18:26 | 16 | 180.79 |
| 09/28/2026 18:26 | 16 | 180.79 |
| 09/28/2026 18:26 | 9 | 180.79 |
| 09/28/2026 18:26 | 9 | 180.635 |
| 09/28/2026 18:26 | 25 | 180.61 |
| 09/28/2026 18:26 | 20 | 180.61 |
| 09/28/2026 18:26 | 25 | 180.61 |
| 09/28/2026 18:26 | 25 | 180.61 |
| 09/28/2026 18:26 | 30 | 180.61 |
| 09/28/2026 18:26 | 3 | 180.79 |
| 09/28/2026 18:26 | 3 | 180.79 |
| 09/28/2026 18:26 | 13 | 180.79 |
| 09/28/2026 18:26 | 3 | 180.79 |
| 09/28/2026 18:26 | 16 | 180.79 |
| 09/28/2026 18:26 | 16 | 180.72 |
| 09/28/2026 18:26 | 3 | 180.72 |
| 09/28/2026 18:26 | 18 | 180.61 |
| 09/28/2026 18:26 | 25 | 180.61 |
| 09/28/2026 18:26 | 25 | 180.61 |
| 09/28/2026 18:26 | 1 | 180.605 |
| 09/28/2026 18:25 | 25 | 180.605 |
| 09/28/2026 18:25 | 6 | 180.605 |
| 09/28/2026 18:25 | 25 | 180.59 |
| 09/28/2026 18:25 | 47 | 180.59 |
| 09/28/2026 18:25 | 9 | 180.59 |
| 09/28/2026 18:25 | 100 | 180.48 |
| 09/28/2026 18:25 | 45 | 180.23 |
| 09/28/2026 18:25 | 19 | 180.25 |
| 09/28/2026 18:25 | 100 | 180.26 |
| 09/28/2026 18:25 | 8 | 180.26 |
| 09/28/2026 18:25 | 100 | 180.28 |
| 09/28/2026 18:25 | 20 | 180.30 |
| 09/28/2026 18:25 | 1 | 180.35 |
| 09/28/2026 18:25 | 8 | 180.35 |
| 09/28/2026 18:24 | 137 | 180.36 |
| 09/28/2026 18:24 | 2 | 180.39 |
| 09/28/2026 18:24 | 5 | 180.39 |
| 09/28/2026 18:24 | 100 | 180.39 |
| 09/28/2026 18:24 | 3 | 180.39 |
| 09/28/2026 18:24 | 3 | 180.39 |
| 09/28/2026 18:24 | 1 | 180.39 |
| 09/28/2026 18:24 | 75 | 180.39 |
| 09/28/2026 18:24 | 25 | 180.39 |
| 09/28/2026 18:24 | 34 | 180.40 |
| 09/28/2026 18:24 | 1 | 180.44 |
| 09/28/2026 18:24 | 8 | 180.44 |
| 09/28/2026 18:24 | 20 | 180.47 |
| 09/28/2026 18:24 | 9 | 180.79 |
| 09/28/2026 18:23 | 6 | 180.79 |
| 09/28/2026 18:23 | 70 | 180.79 |
| 09/28/2026 18:23 | 1 | 180.79 |
| 09/28/2026 18:23 | 100 | 180.52 |
| 09/28/2026 18:23 | 20 | 180.60 |
| 09/28/2026 18:22 | 1 | 180.92 |
| 09/28/2026 18:22 | 8 | 180.80 |
| 09/28/2026 18:22 | 39 | 181.00 |
| 09/28/2026 18:22 | 15 | 180.89 |
| 09/28/2026 18:22 | 16 | 181.12 |
| 09/28/2026 18:21 | 50 | 180.86 |
| 09/28/2026 18:21 | 4 | 180.86 |
| 09/28/2026 18:21 | 4 | 180.98 |
| 09/28/2026 18:21 | 90 | 181.01 |
| 09/28/2026 18:21 | 10 | 181.33 |
| 09/28/2026 18:21 | 25 | 181.01 |
| 09/28/2026 18:21 | 25 | 181.01 |
| 09/28/2026 18:21 | 25 | 181.01 |
| 09/28/2026 18:21 | 25 | 181.01 |
| 09/28/2026 18:20 | 100 | 181.51 |
| 09/28/2026 18:20 | 68 | 181.45 |
| 09/28/2026 18:20 | 32 | 181.45 |
| 09/28/2026 18:20 | 24 | 181.35 |
| 09/28/2026 18:20 | 24 | 181.34 |
| 09/28/2026 18:20 | 2 | 181.32 |
| 09/28/2026 18:20 | 1 | 181.32 |
| 09/28/2026 18:20 | 3 | 181.19 |
| 09/28/2026 18:20 | 100 | 181.12 |
| 09/28/2026 18:20 | 39 | 181.11 |
| 09/28/2026 18:20 | 1 | 181.11 |
| 09/28/2026 18:20 | 10 | 181.07 |
| 09/28/2026 18:20 | 10 | 180.67 |
| 09/28/2026 18:20 | 10 | 180.66 |
| 09/28/2026 18:20 | 99 | 180.50 |
| 09/28/2026 18:20 | 1 | 180.50 |
| 09/28/2026 18:19 | 10 | 180.63 |
| 09/28/2026 18:19 | 10 | 180.66 |
| 09/28/2026 18:19 | 10 | 180.63 |
| 09/28/2026 18:19 | 10 | 180.63 |
| 09/28/2026 18:19 | 10 | 180.63 |
| 09/28/2026 18:19 | 10 | 180.63 |
| 09/28/2026 18:19 | 100 | 180.33 |
| 09/28/2026 18:19 | 3 | 180.44 |
| 09/28/2026 18:19 | 1 | 180.59 |
| 09/28/2026 18:19 | 20 | 180.59 |
| 09/28/2026 18:18 | 100 | 180.96 |
| 09/28/2026 18:18 | 100 | 180.96 |
| 09/28/2026 18:18 | 10 | 180.65 |
| 09/28/2026 18:18 | 10 | 181.13 |
| 09/28/2026 18:17 | 100 | 180.805 |
| 09/28/2026 18:17 | 25 | 180.70 |
| 09/28/2026 18:17 | 25 | 180.70 |
| 09/28/2026 18:17 | 25 | 180.70 |
| 09/28/2026 18:17 | 100 | 180.795 |
| 09/28/2026 18:17 | 100 | 180.71 |
| 09/28/2026 18:17 | 37 | 180.66 |
| 09/28/2026 18:16 | 6 | 180.70 |
| 09/28/2026 18:16 | 100 | 180.68 |
| 09/28/2026 18:16 | 100 | 180.49 |
| 09/28/2026 18:16 | 19 | 180.15 |
| 09/28/2026 18:16 | 25 | 180.15 |
| 09/28/2026 18:16 | 25 | 180.15 |
| 09/28/2026 18:16 | 25 | 180.15 |
| 09/28/2026 18:16 | 5 | 180.15 |
| 09/28/2026 18:16 | 1 | 180.29 |
| 09/28/2026 18:16 | 1 | 180.30 |
| 09/28/2026 18:16 | 1 | 180.30 |
| 09/28/2026 18:16 | 1 | 180.30 |
| 09/28/2026 18:16 | 1 | 180.30 |
| 09/28/2026 18:16 | 1 | 180.30 |
| 09/28/2026 18:16 | 1 | 180.30 |
| 09/28/2026 18:16 | 1 | 180.30 |
| 09/28/2026 18:16 | 1 | 180.30 |
| 09/28/2026 18:16 | 1 | 180.53 |
| 09/28/2026 18:16 | 13 | 180.51 |
| 09/28/2026 18:16 | 100 | 180.50 |
| 09/28/2026 18:16 | 100 | 180.50 |
| 09/28/2026 18:16 | 2 | 180.39 |
| 09/28/2026 18:16 | 10 | 180.31 |
| 09/28/2026 18:15 | 47 | 179.80 |
| 09/28/2026 18:15 | 4 | 180.05 |
| 09/28/2026 18:15 | 1 | 180.01 |
| 09/28/2026 18:15 | 1 | 179.85 |
| 09/28/2026 18:15 | 40 | 179.85 |
| 09/28/2026 18:15 | 6 | 179.86 |
| 09/28/2026 18:15 | 62 | 179.86 |
| 09/28/2026 18:15 | 82 | 179.86 |
| 09/28/2026 18:15 | 118 | 179.86 |
| 09/28/2026 18:15 | 1 | 179.87 |
| 09/28/2026 18:15 | 50 | 179.93 |
| 09/28/2026 18:15 | 100 | 179.97 |
| 09/28/2026 18:15 | 23 | 179.98 |
| 09/28/2026 18:15 | 30 | 180.00 |
| 09/28/2026 18:14 | 3 | 180.17 |
| 09/28/2026 18:14 | 97 | 180.17 |
| 09/28/2026 18:14 | 3 | 180.17 |
| 09/28/2026 18:14 | 5 | 180.26 |
| 09/28/2026 18:14 | 1 | 180.26 |
| 09/28/2026 18:14 | 19 | 180.36 |
| 09/28/2026 18:14 | 1 | 180.36 |
| 09/28/2026 18:14 | 19 | 180.34 |
| 09/28/2026 18:14 | 20 | 180.34 |
| 09/28/2026 18:14 | 20 | 180.34 |
| 09/28/2026 18:14 | 1 | 180.34 |
| 09/28/2026 18:14 | 20 | 180.34 |
| 09/28/2026 18:14 | 20 | 180.34 |
| 09/28/2026 18:14 | 47 | 179.91 |
| 09/28/2026 18:14 | 327 | 180.00 |
| 09/28/2026 18:14 | 112 | 180.00 |
| 09/28/2026 18:14 | 25 | 180.00 |
| 09/28/2026 18:14 | 5 | 180.00 |
| 09/28/2026 18:14 | 80 | 180.02 |
| 09/28/2026 18:12 | 25 | 180.04 |
| 09/28/2026 18:12 | 1 | 179.88 |
| 09/28/2026 18:12 | 25 | 179.955 |
| 09/28/2026 18:12 | 1 | 179.82 |
| 09/28/2026 18:12 | 1 | 179.82 |
| 09/28/2026 18:12 | 48 | 179.82 |
| 09/28/2026 18:12 | 1 | 179.82 |
| 09/28/2026 18:12 | 48 | 179.82 |
| 09/28/2026 18:12 | 20 | 179.88 |
| 09/28/2026 18:12 | 40 | 179.88 |
| 09/28/2026 18:12 | 75 | 179.96 |
| 09/28/2026 18:12 | 25 | 179.97 |
| 09/28/2026 18:12 | 20 | 179.99 |
| 09/28/2026 18:12 | 8 | 180.00 |
| 09/28/2026 18:12 | 100 | 180.00 |
| 09/28/2026 18:12 | 10 | 180.09 |
| 09/28/2026 18:12 | 25 | 180.25 |
| 09/28/2026 18:12 | 25 | 180.25 |
| 09/28/2026 18:12 | 25 | 180.25 |
| 09/28/2026 18:12 | 25 | 180.25 |
| 09/28/2026 18:11 | 16 | 180.12 |
| 09/28/2026 18:11 | 34 | 180.06 |
| 09/28/2026 18:11 | 32 | 180.00 |
| 09/28/2026 18:11 | 2 | 180.00 |
| 09/28/2026 18:11 | 3 | 180.00 |
| 09/28/2026 18:11 | 5 | 180.00 |
| 09/28/2026 18:11 | 100 | 180.00 |
| 09/28/2026 18:11 | 20 | 180.00 |
| 09/28/2026 18:11 | 34 | 180.06 |
| 09/28/2026 18:10 | 100 | 180.20 |
| 09/28/2026 18:10 | 1 | 180.07 |
| 09/28/2026 18:10 | 15 | 180.07 |
| 09/28/2026 18:10 | 5 | 180.07 |
| 09/28/2026 18:10 | 15 | 180.20 |
| 09/28/2026 18:10 | 20 | 180.20 |
| 09/28/2026 18:10 | 7 | 180.20 |
| 09/28/2026 18:10 | 42 | 180.20 |
| 09/28/2026 18:10 | 45 | 180.32 |
| 09/28/2026 18:10 | 34 | 180.32 |
| 09/28/2026 18:10 | 20 | 180.49 |
| 09/28/2026 18:10 | 100 | 180.35 |
| 09/28/2026 18:10 | 14 | 180.55 |
| 09/28/2026 18:10 | 1 | 180.39 |
| 09/28/2026 18:10 | 10 | 180.66 |
| 09/28/2026 18:10 | 1 | 180.88 |
| 09/28/2026 18:10 | 58 | 181.01 |
| 09/28/2026 18:10 | 18 | 181.01 |
| 09/28/2026 18:10 | 34 | 181.01 |
| 09/28/2026 18:10 | 18 | 180.905 |
| 09/28/2026 18:10 | 1 | 181.30 |
| 09/28/2026 18:10 | 3 | 181.18 |
| 09/28/2026 18:10 | 3 | 181.18 |
| 09/28/2026 18:10 | 3 | 181.19 |
| 09/28/2026 18:10 | 12 | 181.05 |
| 09/28/2026 18:10 | 16 | 180.98 |
| 09/28/2026 18:10 | 1 | 180.66 |
| 09/28/2026 18:10 | 20 | 180.85 |
| 09/28/2026 18:10 | 24 | 180.64 |
| 09/28/2026 18:10 | 12 | 180.30 |
| 09/28/2026 18:10 | 16 | 180.30 |
| 09/28/2026 18:10 | 12 | 180.29 |
| 09/28/2026 18:10 | 3 | 180.11 |
| 09/28/2026 18:09 | 100 | 180.00 |
| 09/28/2026 18:09 | 300 | 180.00 |
| 09/28/2026 18:09 | 300 | 180.00 |
| 09/28/2026 18:09 | 100 | 179.99 |
| 09/28/2026 18:09 | 43 | 179.92 |
| 09/28/2026 18:09 | 25 | 179.80 |
| 09/28/2026 18:09 | 25 | 179.80 |
| 09/28/2026 18:09 | 25 | 179.80 |
| 09/28/2026 18:09 | 25 | 179.80 |
| 09/28/2026 18:09 | 5 | 179.79 |
| 09/28/2026 18:09 | 42 | 179.79 |
| 09/28/2026 18:09 | 25 | 179.72 |
| 09/28/2026 18:09 | 100 | 179.51 |
| 09/28/2026 18:09 | 100 | 179.27 |
| 09/28/2026 18:09 | 5 | 179.39 |
| 09/28/2026 18:09 | 60 | 179.80 |
| 09/28/2026 18:09 | 47 | 179.72 |
| 09/28/2026 18:09 | 1 | 179.71 |
| 09/28/2026 18:09 | 100 | 179.60 |
| 09/28/2026 18:09 | 100 | 179.56 |
| 09/28/2026 18:09 | 100 | 179.50 |
| 09/28/2026 18:09 | 100 | 179.50 |
| 09/28/2026 18:08 | 11 | 179.54 |
| 09/28/2026 18:08 | 21 | 179.49 |
| 09/28/2026 18:08 | 14 | 179.17 |
| 09/28/2026 18:08 | 20 | 179.17 |
| 09/28/2026 18:07 | 15 | 179.16 |
| 09/28/2026 18:07 | 5 | 179.16 |
| 09/28/2026 18:07 | 42 | 178.95 |
| 09/28/2026 18:06 | 7 | 178.70 |
| 09/28/2026 18:06 | 20 | 178.49 |
| 09/28/2026 18:06 | 100 | 178.14 |
| 09/28/2026 18:05 | 2 | 178.00 |
| 09/28/2026 18:05 | 48 | 178.00 |
| 09/28/2026 18:05 | 100 | 177.81 |
| 09/28/2026 18:05 | 50 | 177.98 |
| 09/28/2026 18:05 | 47 | 177.80 |
| 09/28/2026 18:05 | 47 | 177.79 |
| 09/28/2026 18:05 | 3 | 177.79 |
| 09/28/2026 18:05 | 4 | 177.78 |
| 09/28/2026 18:05 | 100 | 177.76 |
| 09/28/2026 18:05 | 2 | 177.70 |
| 09/28/2026 18:05 | 26 | 177.66 |
| 09/28/2026 18:05 | 16 | 177.62 |
| 09/28/2026 18:03 | 14 | 177.33 |
| 09/28/2026 18:03 | 86 | 177.33 |
| 09/28/2026 18:03 | 50 | 177.545 |
| 09/28/2026 18:03 | 25 | 177.545 |
| 09/28/2026 18:03 | 146 | 177.37 |
| 09/28/2026 18:03 | 82 | 177.52 |
| 09/28/2026 18:03 | 1 | 177.52 |
| 09/28/2026 18:03 | 1 | 177.57 |
| 09/28/2026 18:02 | 10 | 177.675 |
| 09/28/2026 18:02 | 25 | 177.675 |
| 09/28/2026 18:02 | 25 | 177.675 |
| 09/28/2026 18:02 | 40 | 177.675 |
| 09/28/2026 18:02 | 10 | 178.00 |
| 09/28/2026 18:02 | 1 | 178.02 |
| 09/28/2026 18:02 | 19 | 178.13 |
| 09/28/2026 18:01 | 8 | 178.00 |
| 09/28/2026 18:01 | 1 | 178.13 |
| 09/28/2026 18:01 | 100 | 178.02 |
| 09/28/2026 18:01 | 100 | 178.01 |
| 09/28/2026 18:01 | 47 | 177.97 |
| 09/28/2026 18:00 | 100 | 176.89 |
| 09/28/2026 18:00 | 20 | 176.90 |
| 09/28/2026 18:00 | 20 | 176.91 |
| 09/28/2026 18:00 | 20 | 176.91 |
| 09/28/2026 18:00 | 20 | 176.91 |
| 09/28/2026 18:00 | 20 | 176.91 |
| 09/28/2026 18:00 | 20 | 176.91 |
| 09/28/2026 18:00 | 20 | 177.00 |
| 09/28/2026 18:00 | 1 | 177.00 |
| 09/28/2026 18:00 | 2 | 177.00 |
| 09/28/2026 18:00 | 27 | 177.08 |
| 09/28/2026 18:00 | 1 | 177.11 |
| 09/28/2026 18:00 | 9 | 177.18 |
| 09/28/2026 18:00 | 1 | 177.18 |
| 09/28/2026 18:00 | 9 | 177.18 |
| 09/28/2026 18:00 | 1 | 177.18 |
| 09/28/2026 18:00 | 60 | 177.19 |
| 09/28/2026 18:00 | 40 | 177.19 |
| 09/28/2026 18:00 | 14 | 177.30 |
| 09/28/2026 18:00 | 48 | 177.30 |
| 09/28/2026 18:00 | 27 | 177.30 |
| 09/28/2026 18:00 | 10 | 177.30 |
| 09/28/2026 18:00 | 15 | 177.30 |
| 09/28/2026 18:00 | 12 | 177.31 |
| 09/28/2026 18:00 | 7 | 177.31 |
| 09/28/2026 18:00 | 1 | 177.31 |
| 09/28/2026 18:00 | 1 | 177.60 |
| 09/28/2026 18:00 | 112 | 177.50 |
| 09/28/2026 18:00 | 40 | 177.50 |
| 09/28/2026 18:00 | 100 | 177.50 |
| 09/28/2026 18:00 | 20 | 177.52 |
| 09/28/2026 17:59 | 27 | 177.57 |
| 09/28/2026 17:59 | 34 | 177.59 |
| 09/28/2026 17:59 | 1 | 177.59 |
| 09/28/2026 17:59 | 42 | 177.59 |
| 09/28/2026 17:59 | 1 | 177.59 |
| 09/28/2026 17:59 | 8 | 177.60 |
| 09/28/2026 17:59 | 2 | 177.62 |
| 09/28/2026 17:59 | 2 | 177.63 |
| 09/28/2026 17:59 | 30 | 177.67 |
| 09/28/2026 17:59 | 8 | 177.67 |
| 09/28/2026 17:59 | 4 | 177.67 |
| 09/28/2026 17:59 | 20 | 177.68 |
| 09/28/2026 17:59 | 30 | 177.75 |
| 09/28/2026 17:59 | 4 | 177.81 |
| 09/28/2026 17:59 | 100 | 177.81 |
| 09/28/2026 17:59 | 42 | 178.06 |
| 09/28/2026 17:59 | 6 | 178.00 |
| 09/28/2026 17:59 | 871 | 178.00 |
| 09/28/2026 17:58 | 34 | 178.26 |
| 09/28/2026 17:58 | 26 | 178.39 |
| 09/28/2026 17:58 | 15 | 178.20 |
| 09/28/2026 17:58 | 2 | 178.20 |
| 09/28/2026 17:58 | 1 | 178.05 |
| 09/28/2026 17:58 | 1 | 178.05 |
| 09/28/2026 17:58 | 9 | 178.06 |
| 09/28/2026 17:58 | 100 | 177.77 |
| 09/28/2026 17:57 | 2 | 177.89 |
| 09/28/2026 17:57 | 100 | 177.77 |
| 09/28/2026 17:57 | 3 | 177.80 |
| 09/28/2026 17:57 | 1 | 177.80 |
| 09/28/2026 17:56 | 1 | 178.21 |
| 09/28/2026 17:56 | 20 | 178.10 |
| 09/28/2026 17:55 | 1 | 177.64 |
| 09/28/2026 17:55 | 2 | 177.44 |
| 09/28/2026 17:55 | 2 | 177.44 |
| 09/28/2026 17:55 | 2 | 177.44 |
| 09/28/2026 17:55 | 2 | 177.44 |
| 09/28/2026 17:55 | 42 | 177.44 |
| 09/28/2026 17:55 | 17 | 177.60 |
| 09/28/2026 17:55 | 5 | 177.61 |
| 09/28/2026 17:55 | 3 | 177.61 |
| 09/28/2026 17:55 | 100 | 177.61 |
| 09/28/2026 17:55 | 20 | 177.62 |
| 09/28/2026 17:55 | 2 | 177.78 |
| 09/28/2026 17:54 | 4 | 177.96 |
| 09/28/2026 17:54 | 1 | 177.96 |
| 09/28/2026 17:54 | 25 | 177.79 |
| 09/28/2026 17:54 | 9 | 177.79 |
| 09/28/2026 17:54 | 3 | 177.81 |
| 09/28/2026 17:54 | 93 | 177.82 |
| 09/28/2026 17:54 | 3 | 177.82 |
| 09/28/2026 17:54 | 1 | 177.82 |
| 09/28/2026 17:54 | 3 | 177.82 |
| 09/28/2026 17:54 | 1 | 177.82 |
| 09/28/2026 17:54 | 10 | 178.00 |
| 09/28/2026 17:54 | 45 | 178.00 |
| 09/28/2026 17:54 | 6 | 178.00 |
| 09/28/2026 17:54 | 25 | 178.04 |
| 09/28/2026 17:54 | 20 | 178.31 |
| 09/28/2026 17:54 | 20 | 178.00 |
| 09/28/2026 17:54 | 3 | 178.01 |
| 09/28/2026 17:54 | 100 | 178.27 |
| 09/28/2026 17:53 | 100 | 178.32 |
| 09/28/2026 17:53 | 12 | 178.36 |
| 09/28/2026 17:53 | 1 | 178.18 |
| 09/28/2026 17:53 | 1 | 178.16 |
| 09/28/2026 17:53 | 1 | 178.16 |
| 09/28/2026 17:53 | 1 | 178.16 |
| 09/28/2026 17:53 | 1 | 178.16 |
| 09/28/2026 17:53 | 1 | 178.16 |
| 09/28/2026 17:53 | 1 | 178.16 |
| 09/28/2026 17:53 | 1 | 178.16 |
| 09/28/2026 17:53 | 1 | 178.16 |
| 09/28/2026 17:53 | 10 | 178.00 |
| 09/28/2026 17:53 | 100 | 178.00 |
| 09/28/2026 17:53 | 13 | 178.125 |
| 09/28/2026 17:53 | 100 | 178.12 |
| 09/28/2026 17:53 | 20 | 177.86 |
| 09/28/2026 17:53 | 25 | 177.86 |
| 09/28/2026 17:53 | 100 | 177.87 |
| 09/28/2026 17:53 | 10 | 178.09 |
| 09/28/2026 17:53 | 100 | 178.00 |
| 09/28/2026 17:53 | 100 | 178.00 |
| 09/28/2026 17:53 | 100 | 178.00 |
| 09/28/2026 17:53 | 38 | 178.00 |
| 09/28/2026 17:53 | 162 | 178.00 |
| 09/28/2026 17:53 | 20 | 177.63 |
| 09/28/2026 17:52 | 29 | 177.57 |
| 09/28/2026 17:52 | 13 | 177.57 |
| 09/28/2026 17:52 | 100 | 177.57 |
| 09/28/2026 17:52 | 58 | 177.57 |
| 09/28/2026 17:52 | 100 | 177.57 |
| 09/28/2026 17:52 | 1 | 177.55 |
| 09/28/2026 17:52 | 25 | 176.90 |
| 09/28/2026 17:52 | 100 | 176.65 |
| 09/28/2026 17:51 | 20 | 176.64 |
| 09/28/2026 17:51 | 9 | 176.56 |
| 09/28/2026 17:51 | 12 | 176.56 |
| 09/28/2026 17:51 | 4 | 176.56 |
| 09/28/2026 17:51 | 25 | 176.52 |
| 09/28/2026 17:51 | 20 | 176.22 |
| 09/28/2026 17:51 | 3 | 176.23 |
| 09/28/2026 17:51 | 1 | 176.32 |
| 09/28/2026 17:51 | 100 | 176.32 |
| 09/28/2026 17:51 | 19 | 176.33 |
| 09/28/2026 17:50 | 20 | 176.52 |
| 09/28/2026 17:50 | 100 | 176.53 |
| 09/28/2026 17:50 | 5 | 176.65 |
| 09/28/2026 17:50 | 25 | 176.72 |
| 09/28/2026 17:50 | 1 | 176.99 |
| 09/28/2026 17:50 | 100 | 177.00 |
| 09/28/2026 17:50 | 110 | 176.98 |
| 09/28/2026 17:50 | 100 | 176.98 |
| 09/28/2026 17:50 | 100 | 176.94 |
| 09/28/2026 17:50 | 20 | 176.85 |
| 09/28/2026 17:50 | 100 | 176.98 |
| 09/28/2026 17:50 | 100 | 176.98 |
| 09/28/2026 17:50 | 100 | 176.89 |
| 09/28/2026 17:50 | 1 | 176.87 |
| 09/28/2026 17:50 | 10 | 176.65 |
| 09/28/2026 17:50 | 90 | 176.65 |
| 09/28/2026 17:50 | 100 | 176.65 |
| 09/28/2026 17:50 | 29 | 176.65 |
| 09/28/2026 17:50 | 71 | 176.65 |
| 09/28/2026 17:50 | 4 | 176.64 |
| 09/28/2026 17:50 | 25 | 176.58 |
| 09/28/2026 17:49 | 50 | 175.72 |
| 09/28/2026 17:49 | 50 | 175.72 |
| 09/28/2026 17:49 | 50 | 175.72 |
| 09/28/2026 17:49 | 50 | 175.72 |
| 09/28/2026 17:49 | 50 | 175.72 |
| 09/28/2026 17:49 | 50 | 175.72 |
| 09/28/2026 17:49 | 50 | 175.72 |
| 09/28/2026 17:49 | 50 | 175.72 |
| 09/28/2026 17:49 | 100 | 175.68 |
| 09/28/2026 17:49 | 24 | 175.55 |
| 09/28/2026 17:49 | 1 | 175.54 |
| 09/28/2026 17:49 | 1 | 175.365 |
| 09/28/2026 17:49 | 47 | 175.365 |
| 09/28/2026 17:49 | 27 | 175.31 |
| 09/28/2026 17:49 | 100 | 175.34 |
| 09/28/2026 17:49 | 2 | 175.34 |
| 09/28/2026 17:49 | 20 | 175.39 |
| 09/28/2026 17:49 | 10 | 175.39 |
| 09/28/2026 17:49 | 70 | 175.47 |
| 09/28/2026 17:49 | 30 | 175.47 |
| 09/28/2026 17:49 | 20 | 175.50 |
| 09/28/2026 17:49 | 47 | 175.50 |
| 09/28/2026 17:48 | 357 | 175.59 |
| 09/28/2026 17:48 | 42 | 175.59 |
| 09/28/2026 17:48 | 1 | 175.59 |
| 09/28/2026 17:48 | 100 | 175.60 |
| 09/28/2026 17:48 | 100 | 175.72 |
| 09/28/2026 17:48 | 100 | 175.72 |
| 09/28/2026 17:48 | 100 | 175.77 |
| 09/28/2026 17:48 | 25 | 175.88 |
| 09/28/2026 17:48 | 1 | 176.00 |
| 09/28/2026 17:48 | 100 | 176.10 |
| 09/28/2026 17:48 | 100 | 176.10 |
| 09/28/2026 17:48 | 100 | 176.05 |
| 09/28/2026 17:48 | 1 | 176.04 |
| 09/28/2026 17:48 | 100 | 176.04 |
| 09/28/2026 17:48 | 100 | 175.51 |
| 09/28/2026 17:48 | 100 | 175.52 |
| 09/28/2026 17:48 | 100 | 175.53 |
| 09/28/2026 17:47 | 100 | 175.78 |
| 09/28/2026 17:47 | 3 | 175.55 |
| 09/28/2026 17:47 | 8 | 175.57 |
| 09/28/2026 17:47 | 8 | 175.78 |
| 09/28/2026 17:47 | 50 | 175.55 |
| 09/28/2026 17:47 | 28 | 175.55 |
| 09/28/2026 17:47 | 19 | 175.55 |
| 09/28/2026 17:47 | 41 | 175.55 |
| 09/28/2026 17:47 | 20 | 175.57 |
| 09/28/2026 17:47 | 20 | 175.57 |
| 09/28/2026 17:47 | 60 | 175.60 |
| 09/28/2026 17:47 | 40 | 175.60 |
| 09/28/2026 17:46 | 1 | 175.82 |
| 09/28/2026 17:46 | 10 | 176.00 |
| 09/28/2026 17:44 | 23 | 175.61 |
| 09/28/2026 17:44 | 77 | 175.61 |
| 09/28/2026 17:44 | 25 | 175.59 |
| 09/28/2026 17:44 | 100 | 175.43 |
| 09/28/2026 17:44 | 26 | 175.40 |
| 09/28/2026 17:44 | 100 | 175.37 |
| 09/28/2026 17:44 | 5 | 175.22 |
| 09/28/2026 17:44 | 100 | 175.01 |
| 09/28/2026 17:44 | 100 | 174.355 |
| 09/28/2026 17:43 | 4 | 174.40 |
| 09/28/2026 17:43 | 8 | 174.45 |
| 09/28/2026 17:43 | 44 | 174.59 |
| 09/28/2026 17:43 | 6 | 174.61 |
| 09/28/2026 17:43 | 1 | 174.62 |
| 09/28/2026 17:43 | 100 | 174.72 |
| 09/28/2026 17:43 | 1 | 174.75 |
| 09/28/2026 17:43 | 500 | 174.77 |
| 09/28/2026 17:43 | 31 | 174.79 |
| 09/28/2026 17:43 | 2 | 174.84 |
| 09/28/2026 17:43 | 37 | 174.90 |
| 09/28/2026 17:43 | 30 | 174.90 |
| 09/28/2026 17:43 | 46 | 174.97 |
| 09/28/2026 17:43 | 46 | 175.02 |
| 09/28/2026 17:43 | 1 | 175.02 |
| 09/28/2026 17:43 | 37 | 175.22 |
| 09/28/2026 17:43 | 90 | 175.18 |
| 09/28/2026 17:43 | 25 | 175.225 |
| 09/28/2026 17:43 | 25 | 175.225 |
| 09/28/2026 17:43 | 25 | 175.225 |
| 09/28/2026 17:43 | 25 | 175.225 |
| 09/28/2026 17:43 | 25 | 175.31 |
| 09/28/2026 17:43 | 25 | 175.31 |
| 09/28/2026 17:43 | 25 | 175.31 |
| 09/28/2026 17:43 | 20 | 175.00 |
| 09/28/2026 17:43 | 1 | 175.00 |
| 09/28/2026 17:43 | 6 | 175.00 |
| 09/28/2026 17:43 | 50 | 175.00 |
| 09/28/2026 17:43 | 100 | 175.00 |
| 09/28/2026 17:43 | 3 | 175.00 |
| 09/28/2026 17:43 | 5 | 175.00 |
| 09/28/2026 17:43 | 6 | 175.00 |
| 09/28/2026 17:43 | 10 | 175.00 |
| 09/28/2026 17:43 | 20 | 175.00 |
| 09/28/2026 17:43 | 2 | 175.00 |
| 09/28/2026 17:43 | 2 | 175.00 |
| 09/28/2026 17:43 | 1 | 175.00 |
| 09/28/2026 17:43 | 100 | 175.00 |
| 09/28/2026 17:43 | 5 | 175.00 |
| 09/28/2026 17:43 | 1 | 175.00 |
| 09/28/2026 17:43 | 2 | 175.00 |
| 09/28/2026 17:43 | 1 | 175.00 |
| 09/28/2026 17:43 | 25 | 175.00 |
| 09/28/2026 17:43 | 10 | 175.00 |
| 09/28/2026 17:43 | 3 | 175.00 |
| 09/28/2026 17:43 | 5 | 175.00 |
| 09/28/2026 17:43 | 5 | 175.00 |
| 09/28/2026 17:43 | 100 | 175.10 |
| 09/28/2026 17:43 | 6 | 175.10 |
| 09/28/2026 17:43 | 100 | 175.13 |
| 09/28/2026 17:43 | 16 | 175.24 |
| 09/28/2026 17:43 | 2 | 175.16 |
| 09/28/2026 17:43 | 1 | 175.19 |
| 09/28/2026 17:42 | 20 | 175.25 |
| 09/28/2026 17:42 | 12 | 175.29 |
| 09/28/2026 17:42 | 50 | 175.30 |
| 09/28/2026 17:42 | 27 | 175.41 |
| 09/28/2026 17:42 | 10 | 175.42 |
| 09/28/2026 17:42 | 100 | 175.46 |
| 09/28/2026 17:42 | 25 | 175.56 |
| 09/28/2026 17:42 | 6 | 175.56 |
| 09/28/2026 17:42 | 6 | 175.56 |
| 09/28/2026 17:42 | 6 | 175.56 |
| 09/28/2026 17:42 | 50 | 175.56 |
| 09/28/2026 17:42 | 1 | 175.56 |
| 09/28/2026 17:42 | 6 | 175.56 |
| 09/28/2026 17:42 | 6 | 175.56 |
| 09/28/2026 17:42 | 6 | 175.56 |
| 09/28/2026 17:42 | 6 | 175.56 |
| 09/28/2026 17:42 | 6 | 175.56 |
| 09/28/2026 17:42 | 6 | 175.56 |
| 09/28/2026 17:42 | 1 | 175.56 |
| 09/28/2026 17:42 | 5 | 175.56 |
| 09/28/2026 17:42 | 6 | 175.56 |
| 09/28/2026 17:42 | 6 | 175.56 |
| 09/28/2026 17:42 | 6 | 175.56 |
| 09/28/2026 17:42 | 6 | 175.56 |
| 09/28/2026 17:42 | 9 | 175.56 |
| 09/28/2026 17:42 | 6 | 175.56 |
| 09/28/2026 17:42 | 25 | 175.56 |
| 09/28/2026 17:42 | 6 | 175.56 |
| 09/28/2026 17:42 | 25 | 175.56 |
| 09/28/2026 17:42 | 10 | 175.50 |
| 09/28/2026 17:42 | 25 | 175.50 |
| 09/28/2026 17:42 | 2 | 175.58 |
| 09/28/2026 17:42 | 1 | 175.59 |
| 09/28/2026 17:42 | 5 | 175.70 |
| 09/28/2026 17:42 | 32 | 175.73 |
| 09/28/2026 17:42 | 8 | 175.75 |
| 09/28/2026 17:42 | 5 | 175.75 |
| 09/28/2026 17:42 | 3 | 175.75 |
| 09/28/2026 17:42 | 3 | 175.75 |
| 09/28/2026 17:42 | 3 | 175.75 |
| 09/28/2026 17:42 | 25 | 175.86 |
| 09/28/2026 17:42 | 25 | 175.86 |
| 09/28/2026 17:42 | 25 | 175.86 |
| 09/28/2026 17:42 | 25 | 175.86 |
| 09/28/2026 17:42 | 8 | 175.90 |
| 09/28/2026 17:42 | 2 | 175.92 |
| 09/28/2026 17:42 | 1 | 175.95 |
| 09/28/2026 17:42 | 20 | 175.98 |
| 09/28/2026 17:42 | 20 | 175.98 |
| 09/28/2026 17:42 | 6 | 176.00 |
| 09/28/2026 17:41 | 9 | 176.24 |
| 09/28/2026 17:41 | 19 | 176.24 |
| 09/28/2026 17:41 | 1 | 176.22 |
| 09/28/2026 17:41 | 76 | 176.00 |
| 09/28/2026 17:41 | 1 | 176.00 |
| 09/28/2026 17:41 | 39 | 176.00 |
| 09/28/2026 17:41 | 161 | 176.00 |
| 09/28/2026 17:41 | 30 | 176.00 |
| 09/28/2026 17:41 | 5 | 176.00 |
| 09/28/2026 17:41 | 2 | 176.00 |
| 09/28/2026 17:41 | 40 | 176.11 |
| 09/28/2026 17:41 | 1 | 176.30 |
| 09/28/2026 17:41 | 1 | 176.44 |
| 09/28/2026 17:40 | 15 | 176.42 |
| 09/28/2026 17:40 | 10 | 176.55 |
| 09/28/2026 17:40 | 14 | 176.595 |
| 09/28/2026 17:40 | 37 | 176.595 |
| 09/28/2026 17:40 | 1 | 176.68 |
| 09/28/2026 17:40 | 1 | 176.595 |
| 09/28/2026 17:40 | 18 | 176.60 |
| 09/28/2026 17:40 | 2 | 176.60 |
| 09/28/2026 17:40 | 25 | 176.60 |
| 09/28/2026 17:40 | 2 | 176.60 |
| 09/28/2026 17:39 | 93 | 176.41 |
| 09/28/2026 17:39 | 7 | 176.41 |
| 09/28/2026 17:39 | 23 | 176.55 |
| 09/28/2026 17:39 | 7 | 176.55 |
| 09/28/2026 17:39 | 100 | 177.015 |
| 09/28/2026 17:39 | 2 | 176.82 |
| 09/28/2026 17:39 | 11 | 176.71 |
| 09/28/2026 17:39 | 89 | 176.71 |
| 09/28/2026 17:39 | 11 | 176.71 |
| 09/28/2026 17:39 | 50 | 176.54 |
| 09/28/2026 17:39 | 50 | 176.595 |
| 09/28/2026 17:39 | 15 | 176.595 |
| 09/28/2026 17:39 | 6 | 176.62 |
| 09/28/2026 17:39 | 1 | 176.85 |
| 09/28/2026 17:39 | 13 | 176.85 |
| 09/28/2026 17:39 | 13 | 177.01 |
| 09/28/2026 17:39 | 1 | 176.85 |
| 09/28/2026 17:39 | 13 | 176.86 |
| 09/28/2026 17:39 | 192 | 177.00 |
| 09/28/2026 17:39 | 100 | 177.00 |
| 09/28/2026 17:39 | 208 | 177.00 |
| 09/28/2026 17:39 | 5 | 177.00 |
| 09/28/2026 17:39 | 403 | 177.00 |
| 09/28/2026 17:39 | 10 | 177.00 |
| 09/28/2026 17:39 | 5 | 177.00 |
| 09/28/2026 17:39 | 100 | 177.00 |
| 09/28/2026 17:39 | 7 | 177.07 |
| 09/28/2026 17:39 | 7 | 177.29 |
| 09/28/2026 17:39 | 4 | 177.23 |
| 09/28/2026 17:39 | 22 | 177.23 |
| 09/28/2026 17:39 | 34 | 177.19 |
| 09/28/2026 17:39 | 1 | 177.07 |
| 09/28/2026 17:39 | 20 | 177.10 |
| 09/28/2026 17:39 | 200 | 177.25 |
| 09/28/2026 17:39 | 93 | 177.26 |
| 09/28/2026 17:39 | 7 | 177.26 |
| 09/28/2026 17:38 | 12 | 177.59 |
| 09/28/2026 17:38 | 100 | 177.50 |
| 09/28/2026 17:38 | 100 | 177.91 |
| 09/28/2026 17:38 | 50 | 177.88 |
| 09/28/2026 17:38 | 100 | 177.83 |
| 09/28/2026 17:38 | 25 | 177.81 |
| 09/28/2026 17:38 | 100 | 177.75 |
| 09/28/2026 17:38 | 100 | 177.73 |
| 09/28/2026 17:38 | 2 | 177.53 |
| 09/28/2026 17:38 | 34 | 177.45 |
| 09/28/2026 17:38 | 1 | 177.45 |
| 09/28/2026 17:38 | 8 | 177.50 |
| 09/28/2026 17:38 | 4 | 177.50 |
| 09/28/2026 17:37 | 25 | 177.69 |
| 09/28/2026 17:37 | 3 | 177.88 |
| 09/28/2026 17:37 | 30 | 178.00 |
| 09/28/2026 17:37 | 101 | 178.00 |
| 09/28/2026 17:37 | 7 | 178.00 |
| 09/28/2026 17:37 | 10 | 178.00 |
| 09/28/2026 17:37 | 4 | 178.46 |
| 09/28/2026 17:37 | 20 | 178.59 |
| 09/28/2026 17:37 | 69 | 178.81 |
| 09/28/2026 17:37 | 28 | 178.70 |
| 09/28/2026 17:37 | 50 | 178.70 |
| 09/28/2026 17:37 | 22 | 178.70 |
| 09/28/2026 17:37 | 3 | 178.50 |
| 09/28/2026 17:37 | 4 | 178.67 |
| 09/28/2026 17:37 | 1 | 178.69 |
| 09/28/2026 17:37 | 5 | 178.74 |
| 09/28/2026 17:37 | 1 | 178.76 |
| 09/28/2026 17:37 | 20 | 178.78 |
| 09/28/2026 17:37 | 1 | 178.88 |
| 09/28/2026 17:37 | 60 | 179.38 |
| 09/28/2026 17:37 | 100 | 179.44 |
| 09/28/2026 17:37 | 1 | 179.76 |
| 09/28/2026 17:37 | 100 | 179.96 |
| 09/28/2026 17:37 | 10 | 180.10 |
| 09/28/2026 17:36 | 25 | 180.24 |
| 09/28/2026 17:36 | 5 | 180.31 |
| 09/28/2026 17:36 | 5 | 180.32 |
| 09/28/2026 17:36 | 25 | 180.32 |
| 09/28/2026 17:36 | 25 | 180.24 |
| 09/28/2026 17:36 | 25 | 180.00 |
| 09/28/2026 17:36 | 3 | 179.75 |
| 09/28/2026 17:36 | 25 | 179.755 |
| 09/28/2026 17:36 | 25 | 179.755 |
| 09/28/2026 17:36 | 25 | 179.755 |
| 09/28/2026 17:36 | 25 | 179.53 |
| 09/28/2026 17:36 | 1 | 179.73 |
| 09/28/2026 17:36 | 1 | 179.71 |
| 09/28/2026 17:36 | 9 | 179.70 |
| 09/28/2026 17:36 | 1 | 179.70 |
| 09/28/2026 17:36 | 1 | 179.70 |
| 09/28/2026 17:36 | 1 | 179.70 |
| 09/28/2026 17:36 | 2 | 179.70 |
| 09/28/2026 17:36 | 1 | 179.67 |
| 09/28/2026 17:36 | 12 | 179.50 |
| 09/28/2026 17:36 | 1 | 179.50 |
| 09/28/2026 17:36 | 1 | 179.50 |
| 09/28/2026 17:36 | 1 | 179.50 |
| 09/28/2026 17:36 | 1 | 179.50 |
| 09/28/2026 17:36 | 15 | 179.50 |
| 09/28/2026 17:36 | 1 | 179.50 |
| 09/28/2026 17:36 | 1 | 179.50 |
| 09/28/2026 17:36 | 16 | 179.50 |
| 09/28/2026 17:36 | 25 | 179.32 |
| 09/28/2026 17:36 | 25 | 179.25 |
| 09/28/2026 17:36 | 25 | 179.25 |
| 09/28/2026 17:36 | 5 | 178.97 |
| 09/28/2026 17:36 | 20 | 178.98 |
| 09/28/2026 17:36 | 1 | 178.97 |
| 09/28/2026 17:36 | 4 | 178.97 |
| 09/28/2026 17:36 | 5 | 178.97 |
| 09/28/2026 17:36 | 37 | 178.97 |
| 09/28/2026 17:36 | 2 | 178.95 |
| 09/28/2026 17:35 | 27 | 178.84 |
| 09/28/2026 17:35 | 25 | 178.925 |
| 09/28/2026 17:35 | 25 | 178.92 |
| 09/28/2026 17:35 | 25 | 178.92 |
| 09/28/2026 17:35 | 8 | 179.04 |
| 09/28/2026 17:35 | 1 | 178.92 |
| 09/28/2026 17:35 | 20 | 179.14 |
| 09/28/2026 17:35 | 10 | 179.19 |
| 09/28/2026 17:35 | 26 | 179.17 |
| 09/28/2026 17:35 | 13 | 179.00 |
| 09/28/2026 17:35 | 20 | 178.98 |
| 09/28/2026 17:35 | 40 | 178.98 |
| 09/28/2026 17:35 | 10 | 179.10 |
| 09/28/2026 17:35 | 10 | 179.28 |
| 09/28/2026 17:35 | 1 | 179.10 |
| 09/28/2026 17:35 | 10 | 179.41 |
| 09/28/2026 17:34 | 1 | 179.35 |
| 09/28/2026 17:34 | 275 | 179.50 |
| 09/28/2026 17:34 | 100 | 179.55 |
| 09/28/2026 17:34 | 100 | 179.56 |
| 09/28/2026 17:34 | 61 | 179.57 |
| 09/28/2026 17:34 | 100 | 179.74 |
| 09/28/2026 17:34 | 100 | 179.74 |
| 09/28/2026 17:34 | 83 | 179.75 |
| 09/28/2026 17:34 | 20 | 179.80 |
| 09/28/2026 17:34 | 60 | 179.80 |
| 09/28/2026 17:34 | 3 | 180.00 |
| 09/28/2026 17:34 | 12 | 180.05 |
| 09/28/2026 17:34 | 100 | 180.05 |
| 09/28/2026 17:34 | 10 | 180.04 |
| 09/28/2026 17:33 | 3 | 180.01 |
| 09/28/2026 17:33 | 83 | 180.01 |
| 09/28/2026 17:33 | 1 | 180.33 |
| 09/28/2026 17:33 | 11 | 179.89 |
| 09/28/2026 17:33 | 100 | 179.73 |
| 09/28/2026 17:33 | 66 | 179.78 |
| 09/28/2026 17:33 | 15 | 179.78 |
| 09/28/2026 17:33 | 8 | 179.79 |
| 09/28/2026 17:33 | 2 | 179.81 |
| 09/28/2026 17:33 | 10 | 180.00 |
| 09/28/2026 17:33 | 100 | 180.00 |
| 09/28/2026 17:33 | 120 | 180.00 |
| 09/28/2026 17:33 | 20 | 180.00 |
| 09/28/2026 17:33 | 100 | 180.00 |
| 09/28/2026 17:33 | 100 | 180.00 |
| 09/28/2026 17:33 | 20 | 180.01 |
| 09/28/2026 17:33 | 22 | 180.16 |
| 09/28/2026 17:33 | 3 | 180.48 |
| 09/28/2026 17:33 | 3 | 180.15 |
| 09/28/2026 17:33 | 100 | 180.08 |
| 09/28/2026 17:33 | 15 | 180.11 |
| 09/28/2026 17:33 | 100 | 180.10 |
| 09/28/2026 17:33 | 100 | 180.12 |
| 09/28/2026 17:32 | 8 | 180.44 |
| 09/28/2026 17:32 | 56 | 179.81 |
| 09/28/2026 17:32 | 44 | 179.81 |
| 09/28/2026 17:32 | 13 | 179.98 |
| 09/28/2026 17:32 | 1 | 179.97 |
| 09/28/2026 17:32 | 1 | 179.97 |
| 09/28/2026 17:32 | 40 | 179.79 |
| 09/28/2026 17:32 | 60 | 179.79 |
| 09/28/2026 17:32 | 25 | 179.78 |
| 09/28/2026 17:32 | 25 | 179.78 |
| 09/28/2026 17:32 | 50 | 179.78 |
| 09/28/2026 17:32 | 1 | 179.77 |
| 09/28/2026 17:30 | 10 | 179.12 |
| 09/28/2026 17:30 | 130 | 179.22 |
| 09/28/2026 17:30 | 100 | 179.24 |
| 09/28/2026 17:30 | 7 | 179.24 |
| 09/28/2026 17:29 | 39 | 178.88 |
| 09/28/2026 17:29 | 1 | 179.21 |
| 09/28/2026 17:27 | 1 | 179.25 |
| 09/28/2026 17:27 | 14 | 179.04 |
| 09/28/2026 17:27 | 20 | 179.06 |
| 09/28/2026 17:27 | 10 | 179.25 |
| 09/28/2026 17:27 | 3 | 179.25 |
| 09/28/2026 17:27 | 20 | 179.10 |
| 09/28/2026 17:27 | 20 | 179.10 |
| 09/28/2026 17:27 | 3 | 179.10 |
| 09/28/2026 17:27 | 63 | 179.20 |
| 09/28/2026 17:27 | 40 | 179.20 |
| 09/28/2026 17:27 | 1 | 179.22 |
| 09/28/2026 17:27 | 3 | 179.29 |
| 09/28/2026 17:26 | 100 | 179.30 |
| 09/28/2026 17:26 | 100 | 179.30 |
| 09/28/2026 17:26 | 1 | 179.53 |
| 09/28/2026 17:26 | 14 | 179.47 |
| 09/28/2026 17:26 | 200 | 180.00 |
| 09/28/2026 17:26 | 1 | 180.00 |
| 09/28/2026 17:26 | 5 | 179.99 |
| 09/28/2026 17:25 | 25 | 179.71 |
| 09/28/2026 17:25 | 300 | 179.87 |
| 09/28/2026 17:25 | 10 | 179.71 |
| 09/28/2026 17:25 | 25 | 178.70 |
| 09/28/2026 17:25 | 12 | 178.63 |
| 09/28/2026 17:25 | 100 | 178.65 |
| 09/28/2026 17:25 | 30 | 179.26 |
| 09/28/2026 17:25 | 25 | 179.26 |
| 09/28/2026 17:25 | 100 | 179.25 |
| 09/28/2026 17:25 | 1 | 179.20 |
| 09/28/2026 17:25 | 76 | 178.96 |
| 09/28/2026 17:25 | 124 | 178.96 |
| 09/28/2026 17:24 | 100 | 178.595 |
| 09/28/2026 17:24 | 7 | 178.30 |
| 09/28/2026 17:23 | 80 | 178.455 |
| 09/28/2026 17:23 | 1 | 178.48 |
| 09/28/2026 17:23 | 100 | 178.30 |
| 09/28/2026 17:23 | 69 | 178.29 |
| 09/28/2026 17:23 | 100 | 178.27 |
| 09/28/2026 17:23 | 100 | 178.24 |
| 09/28/2026 17:23 | 5 | 178.00 |
| 09/28/2026 17:23 | 2 | 177.50 |
| 09/28/2026 17:23 | 24 | 177.53 |
| 09/28/2026 17:23 | 10 | 177.60 |
| 09/28/2026 17:23 | 60 | 178.02 |
| 09/28/2026 17:22 | 7 | 178.03 |
| 09/28/2026 17:22 | 500 | 177.73 |
| 09/28/2026 17:22 | 10 | 178.00 |
| 09/28/2026 17:22 | 50 | 178.00 |
| 09/28/2026 17:22 | 60 | 178.06 |
| 09/28/2026 17:22 | 1 | 178.24 |
| 09/28/2026 17:22 | 15 | 178.28 |
| 09/28/2026 17:22 | 29 | 178.47 |
| 09/28/2026 17:22 | 100 | 178.46 |
| 09/28/2026 17:22 | 100 | 178.46 |
| 09/28/2026 17:22 | 16 | 178.46 |
| 09/28/2026 17:22 | 29 | 178.47 |
| 09/28/2026 17:22 | 100 | 178.71 |
| 09/28/2026 17:22 | 15 | 179.00 |
| 09/28/2026 17:22 | 25 | 179.00 |
| 09/28/2026 17:22 | 100 | 178.96 |
| 09/28/2026 17:22 | 25 | 178.56 |
| 09/28/2026 17:22 | 25 | 178.56 |
| 09/28/2026 17:22 | 25 | 178.56 |
| 09/28/2026 17:22 | 25 | 178.56 |
| 09/28/2026 17:22 | 1 | 178.71 |
| 09/28/2026 17:22 | 1 | 178.69 |
| 09/28/2026 17:22 | 100 | 178.51 |
| 09/28/2026 17:22 | 11 | 178.15 |
| 09/28/2026 17:21 | 100 | 177.79 |
| 09/28/2026 17:21 | 1 | 177.72 |
| 09/28/2026 17:20 | 10 | 177.80 |
| 09/28/2026 17:19 | 26 | 177.90 |
| 09/28/2026 17:19 | 34 | 177.72 |
| 09/28/2026 17:19 | 31 | 177.78 |
| 09/28/2026 17:19 | 15 | 177.81 |
| 09/28/2026 17:19 | 2 | 177.82 |
| 09/28/2026 17:19 | 2 | 177.83 |
| 09/28/2026 17:19 | 16 | 177.83 |
| 09/28/2026 17:19 | 50 | 178.00 |
| 09/28/2026 17:19 | 25 | 178.12 |
| 09/28/2026 17:19 | 48 | 178.48 |
| 09/28/2026 17:19 | 25 | 178.48 |
| 09/28/2026 17:19 | 18 | 178.45 |
| 09/28/2026 17:19 | 24 | 178.39 |
| 09/28/2026 17:18 | 1 | 177.21 |
| 09/28/2026 17:18 | 1 | 177.00 |
| 09/28/2026 17:18 | 47 | 176.91 |
| 09/28/2026 17:18 | 1 | 176.91 |
| 09/28/2026 17:18 | 1 | 176.91 |
| 09/28/2026 17:18 | 1 | 176.91 |
| 09/28/2026 17:18 | 1 | 176.68 |
| 09/28/2026 17:18 | 1 | 176.68 |
| 09/28/2026 17:18 | 75 | 176.33 |
| 09/28/2026 17:18 | 25 | 176.33 |
| 09/28/2026 17:18 | 200 | 175.97 |
| 09/28/2026 17:18 | 7 | 176.14 |
| 09/28/2026 17:18 | 20 | 176.00 |
| 09/28/2026 17:18 | 80 | 176.00 |
| 09/28/2026 17:18 | 120 | 176.00 |
| 09/28/2026 17:18 | 100 | 176.01 |
| 09/28/2026 17:18 | 100 | 176.01 |
| 09/28/2026 17:18 | 100 | 176.02 |
| 09/28/2026 17:18 | 100 | 176.02 |
| 09/28/2026 17:18 | 14 | 176.76 |
| 09/28/2026 17:18 | 22 | 176.55 |
| 09/28/2026 17:18 | 200 | 176.52 |
| 09/28/2026 17:18 | 30 | 176.52 |
| 09/28/2026 17:18 | 1 | 176.51 |
| 09/28/2026 17:18 | 16 | 176.51 |
| 09/28/2026 17:18 | 100 | 176.25 |
| 09/28/2026 17:17 | 40 | 175.91 |
| 09/28/2026 17:17 | 100 | 176.02 |
| 09/28/2026 17:17 | 5 | 176.00 |
| 09/28/2026 17:17 | 30 | 176.00 |
| 09/28/2026 17:17 | 20 | 176.00 |
| 09/28/2026 17:17 | 1 | 176.00 |
| 09/28/2026 17:17 | 1 | 176.00 |
| 09/28/2026 17:17 | 8 | 176.00 |
| 09/28/2026 17:17 | 2 | 176.00 |
| 09/28/2026 17:17 | 6 | 176.00 |
| 09/28/2026 17:17 | 20 | 176.00 |
| 09/28/2026 17:17 | 10 | 176.00 |
| 09/28/2026 17:17 | 20 | 176.01 |
| 09/28/2026 17:17 | 5 | 176.05 |
| 09/28/2026 17:17 | 25 | 176.32 |
| 09/28/2026 17:17 | 25 | 176.32 |
| 09/28/2026 17:17 | 79 | 176.36 |
| 09/28/2026 17:17 | 21 | 176.36 |
| 09/28/2026 17:17 | 100 | 176.38 |
| 09/28/2026 17:17 | 15 | 176.27 |
| 09/28/2026 17:17 | 10 | 176.33 |
| 09/28/2026 17:17 | 3 | 176.63 |
| 09/28/2026 17:17 | 87 | 176.63 |
| 09/28/2026 17:17 | 10 | 176.63 |
| 09/28/2026 17:17 | 14 | 176.44 |
| 09/28/2026 17:17 | 128 | 176.44 |
| 09/28/2026 17:17 | 26 | 176.64 |
| 09/28/2026 17:17 | 26 | 176.64 |
| 09/28/2026 17:17 | 25 | 176.64 |
| 09/28/2026 17:16 | 3 | 176.37 |
| 09/28/2026 17:16 | 2 | 176.18 |
| 09/28/2026 17:16 | 16 | 176.19 |
| 09/28/2026 17:16 | 1 | 176.21 |
| 09/28/2026 17:16 | 81 | 176.22 |
| 09/28/2026 17:16 | 2 | 176.22 |
| 09/28/2026 17:16 | 17 | 176.22 |
| 09/28/2026 17:16 | 2 | 176.22 |
| 09/28/2026 17:16 | 100 | 176.22 |
| 09/28/2026 17:16 | 4 | 176.43 |
| 09/28/2026 17:16 | 8 | 176.23 |
| 09/28/2026 17:16 | 1 | 176.35 |
| 09/28/2026 17:16 | 100 | 176.40 |
| 09/28/2026 17:16 | 6 | 176.40 |
| 09/28/2026 17:16 | 2 | 176.40 |
| 09/28/2026 17:16 | 100 | 176.40 |
| 09/28/2026 17:16 | 13 | 176.72 |
| 09/28/2026 17:16 | 1 | 176.79 |
| 09/28/2026 17:16 | 300 | 177.00 |
| 09/28/2026 17:16 | 82 | 176.93 |
| 09/28/2026 17:16 | 120 | 176.91 |
| 09/28/2026 17:16 | 100 | 176.91 |
| 09/28/2026 17:16 | 100 | 176.90 |
| 09/28/2026 17:16 | 50 | 176.90 |
| 09/28/2026 17:16 | 25 | 176.90 |
| 09/28/2026 17:16 | 25 | 176.90 |
| 09/28/2026 17:16 | 30 | 176.89 |
| 09/28/2026 17:16 | 1 | 176.88 |
| 09/28/2026 17:16 | 100 | 176.88 |
| 09/28/2026 17:16 | 30 | 176.87 |
| 09/28/2026 17:16 | 16 | 176.63 |
| 09/28/2026 17:15 | 23 | 176.73 |
| 09/28/2026 17:15 | 34 | 176.73 |
| 09/28/2026 17:15 | 96 | 176.455 |
| 09/28/2026 17:15 | 4 | 176.47 |
| 09/28/2026 17:15 | 30 | 176.89 |
| 09/28/2026 17:15 | 25 | 176.82 |
| 09/28/2026 17:15 | 30 | 176.63 |
| 09/28/2026 17:15 | 70 | 176.63 |
| 09/28/2026 17:15 | 31 | 176.50 |
| 09/28/2026 17:15 | 16 | 176.50 |
| 09/28/2026 17:15 | 84 | 176.48 |
| 09/28/2026 17:15 | 16 | 176.48 |
| 09/28/2026 17:15 | 10 | 176.66 |
| 09/28/2026 17:15 | 2 | 176.64 |
| 09/28/2026 17:14 | 14 | 176.12 |
| 09/28/2026 17:14 | 2 | 176.16 |
| 09/28/2026 17:14 | 13 | 176.16 |
| 09/28/2026 17:14 | 1 | 176.18 |
| 09/28/2026 17:14 | 25 | 176.18 |
| 09/28/2026 17:14 | 12 | 176.24 |
| 09/28/2026 17:14 | 88 | 176.24 |
| 09/28/2026 17:14 | 12 | 176.45 |
| 09/28/2026 17:14 | 100 | 176.32 |
| 09/28/2026 17:14 | 11 | 176.80 |
| 09/28/2026 17:13 | 100 | 176.595 |
| 09/28/2026 17:13 | 100 | 176.59 |
| 09/28/2026 17:13 | 110 | 176.56 |
| 09/28/2026 17:13 | 25 | 176.55 |
| 09/28/2026 17:13 | 20 | 176.49 |
| 09/28/2026 17:13 | 5 | 176.50 |
| 09/28/2026 17:13 | 4 | 176.50 |
| 09/28/2026 17:13 | 20 | 176.50 |
| 09/28/2026 17:13 | 4 | 176.54 |
| 09/28/2026 17:13 | 100 | 176.56 |
| 09/28/2026 17:13 | 39 | 176.56 |
| 09/28/2026 17:13 | 49 | 176.56 |
| 09/28/2026 17:13 | 8 | 176.56 |
| 09/28/2026 17:13 | 4 | 176.56 |
| 09/28/2026 17:13 | 100 | 176.56 |
| 09/28/2026 17:13 | 100 | 176.56 |
| 09/28/2026 17:13 | 100 | 176.61 |
| 09/28/2026 17:13 | 100 | 176.62 |
| 09/28/2026 17:13 | 3 | 176.90 |
| 09/28/2026 17:13 | 10 | 177.00 |
| 09/28/2026 17:13 | 16 | 177.00 |
| 09/28/2026 17:13 | 3 | 177.02 |
| 09/28/2026 17:13 | 100 | 177.20 |
| 09/28/2026 17:13 | 100 | 177.20 |
| 09/28/2026 17:13 | 20 | 177.22 |
| 09/28/2026 17:13 | 10 | 177.50 |
| 09/28/2026 17:13 | 29 | 177.57 |
| 09/28/2026 17:12 | 1 | 177.56 |
| 09/28/2026 17:12 | 7 | 177.56 |
| 09/28/2026 17:12 | 6 | 177.56 |
| 09/28/2026 17:12 | 100 | 177.33 |
| 09/28/2026 17:12 | 49 | 177.23 |
| 09/28/2026 17:12 | 25 | 177.21 |
| 09/28/2026 17:12 | 100 | 177.21 |
| 09/28/2026 17:12 | 3 | 176.86 |
| 09/28/2026 17:12 | 3 | 176.74 |
| 09/28/2026 17:12 | 2 | 176.70 |
| 09/28/2026 17:11 | 100 | 176.71 |
| 09/28/2026 17:11 | 139 | 176.89 |
| 09/28/2026 17:11 | 20 | 176.93 |
| 09/28/2026 17:11 | 24 | 177.00 |
| 09/28/2026 17:11 | 3 | 177.00 |
| 09/28/2026 17:11 | 6 | 177.00 |
| 09/28/2026 17:11 | 1 | 177.00 |
| 09/28/2026 17:11 | 10 | 177.00 |
| 09/28/2026 17:11 | 11 | 177.00 |
| 09/28/2026 17:11 | 55 | 177.03 |
| 09/28/2026 17:11 | 11 | 177.20 |
| 09/28/2026 17:11 | 100 | 177.01 |
| 09/28/2026 17:11 | 16 | 177.03 |
| 09/28/2026 17:11 | 50 | 177.10 |
| 09/28/2026 17:11 | 26 | 177.12 |
| 09/28/2026 17:11 | 11 | 177.21 |
| 09/28/2026 17:11 | 20 | 177.28 |
| 09/28/2026 17:11 | 59 | 177.28 |
| 09/28/2026 17:11 | 51 | 177.28 |
| 09/28/2026 17:11 | 4 | 177.20 |
| 09/28/2026 17:11 | 7 | 177.20 |
| 09/28/2026 17:11 | 200 | 177.20 |
| 09/28/2026 17:11 | 10 | 177.49 |
| 09/28/2026 17:10 | 50 | 177.45 |
| 09/28/2026 17:10 | 50 | 177.45 |
| 09/28/2026 17:10 | 100 | 177.45 |
| 09/28/2026 17:10 | 100 | 177.45 |
| 09/28/2026 17:10 | 15 | 177.62 |
| 09/28/2026 17:10 | 15 | 177.64 |
| 09/28/2026 17:10 | 1 | 177.76 |
| 09/28/2026 17:10 | 50 | 177.80 |
| 09/28/2026 17:10 | 1 | 177.82 |
| 09/28/2026 17:10 | 15 | 177.83 |
| 09/28/2026 17:10 | 2 | 177.84 |
| 09/28/2026 17:10 | 1 | 178.00 |
| 09/28/2026 17:10 | 125 | 178.53 |
| 09/28/2026 17:10 | 8 | 178.275 |
| 09/28/2026 17:10 | 25 | 178.275 |
| 09/28/2026 17:10 | 25 | 178.275 |
| 09/28/2026 17:10 | 25 | 178.275 |
| 09/28/2026 17:10 | 25 | 178.275 |
| 09/28/2026 17:10 | 25 | 178.065 |
| 09/28/2026 17:09 | 25 | 177.325 |
| 09/28/2026 17:09 | 25 | 177.325 |
| 09/28/2026 17:09 | 25 | 177.325 |
| 09/28/2026 17:09 | 25 | 177.325 |
| 09/28/2026 17:09 | 1 | 177.19 |
| 09/28/2026 17:09 | 2 | 176.98 |
| 09/28/2026 17:09 | 2 | 176.90 |
| 09/28/2026 17:09 | 9 | 176.80 |
| 09/28/2026 17:09 | 6 | 176.80 |
| 09/28/2026 17:09 | 20 | 176.88 |
| 09/28/2026 17:09 | 20 | 176.88 |
| 09/28/2026 17:09 | 25 | 177.00 |
| 09/28/2026 17:09 | 2 | 177.00 |
| 09/28/2026 17:09 | 8 | 177.00 |
| 09/28/2026 17:09 | 7 | 177.48 |
| 09/28/2026 17:09 | 3 | 177.48 |
| 09/28/2026 17:09 | 14 | 177.60 |
| 09/28/2026 17:09 | 25 | 177.56 |
| 09/28/2026 17:09 | 14 | 177.60 |
| 09/28/2026 17:09 | 110 | 177.77 |
| 09/28/2026 17:08 | 2 | 178.12 |
| 09/28/2026 17:08 | 21 | 178.34 |
| 09/28/2026 17:08 | 60 | 178.20 |
| 09/28/2026 17:08 | 100 | 178.34 |
| 09/28/2026 17:08 | 21 | 178.25 |
| 09/28/2026 17:08 | 200 | 178.30 |
| 09/28/2026 17:08 | 2 | 178.60 |
| 09/28/2026 17:08 | 100 | 178.60 |
| 09/28/2026 17:08 | 25 | 178.64 |
| 09/28/2026 17:08 | 110 | 178.86 |
| 09/28/2026 17:08 | 25 | 178.70 |
| 09/28/2026 17:08 | 100 | 178.71 |
| 09/28/2026 17:08 | 100 | 178.90 |
| 09/28/2026 17:08 | 3 | 179.11 |
| 09/28/2026 17:08 | 10 | 179.00 |
| 09/28/2026 17:08 | 10 | 179.03 |
| 09/28/2026 17:08 | 80 | 179.11 |
| 09/28/2026 17:08 | 20 | 179.11 |
| 09/28/2026 17:08 | 80 | 179.11 |
| 09/28/2026 17:08 | 10 | 179.11 |
| 09/28/2026 17:08 | 10 | 179.11 |
| 09/28/2026 17:08 | 100 | 179.11 |
| 09/28/2026 17:08 | 2 | 179.14 |
| 09/28/2026 17:08 | 16 | 179.14 |
| 09/28/2026 17:08 | 15 | 179.22 |
| 09/28/2026 17:08 | 55 | 179.24 |
| 09/28/2026 17:08 | 15 | 179.24 |
| 09/28/2026 17:08 | 15 | 179.24 |
| 09/28/2026 17:08 | 100 | 179.24 |
| 09/28/2026 17:08 | 15 | 179.24 |
| 09/28/2026 17:08 | 100 | 179.24 |
| 09/28/2026 17:08 | 1 | 179.32 |
| 09/28/2026 17:08 | 25 | 179.24 |
| 09/28/2026 17:08 | 25 | 179.24 |
| 09/28/2026 17:08 | 25 | 179.17 |
| 09/28/2026 17:08 | 30 | 179.17 |
| 09/28/2026 17:08 | 25 | 179.17 |
| 09/28/2026 17:08 | 25 | 179.105 |
| 09/28/2026 17:08 | 25 | 179.105 |
| 09/28/2026 17:08 | 25 | 179.105 |
| 09/28/2026 17:08 | 25 | 179.105 |
| 09/28/2026 17:08 | 25 | 179.24 |
| 09/28/2026 17:08 | 25 | 179.24 |
| 09/28/2026 17:08 | 75 | 179.01 |
| 09/28/2026 17:08 | 25 | 179.01 |
| 09/28/2026 17:08 | 10 | 179.00 |
| 09/28/2026 17:08 | 5 | 178.38 |
| 09/28/2026 17:07 | 60 | 178.84 |
| 09/28/2026 17:07 | 1 | 178.77 |
| 09/28/2026 17:07 | 1 | 178.58 |
| 09/28/2026 17:07 | 23 | 178.44 |
| 09/28/2026 17:07 | 5 | 178.44 |
| 09/28/2026 17:07 | 20 | 177.91 |
| 09/28/2026 17:07 | 2 | 177.00 |
| 09/28/2026 17:07 | 80 | 177.00 |
| 09/28/2026 17:07 | 10 | 177.23 |
| 09/28/2026 17:07 | 90 | 177.23 |
| 09/28/2026 17:07 | 100 | 177.27 |
| 09/28/2026 17:07 | 3 | 177.10 |
| 09/28/2026 17:07 | 2 | 177.30 |
| 09/28/2026 17:07 | 18 | 177.51 |
| 09/28/2026 17:07 | 100 | 177.34 |
| 09/28/2026 17:07 | 4 | 177.82 |
| 09/28/2026 17:07 | 18 | 177.82 |
| 09/28/2026 17:07 | 2 | 177.42 |
| 09/28/2026 17:07 | 1 | 177.43 |
| 09/28/2026 17:07 | 15 | 177.43 |
| 09/28/2026 17:07 | 16 | 177.44 |
| 09/28/2026 17:07 | 1 | 177.45 |
| 09/28/2026 17:07 | 83 | 177.46 |
| 09/28/2026 17:07 | 17 | 177.46 |
| 09/28/2026 17:07 | 100 | 177.46 |
| 09/28/2026 17:07 | 14 | 177.46 |
| 09/28/2026 17:07 | 14 | 177.47 |
| 09/28/2026 17:07 | 100 | 177.48 |
| 09/28/2026 17:07 | 19 | 177.48 |
| 09/28/2026 17:07 | 10 | 178.00 |
| 09/28/2026 17:06 | 8 | 177.85 |
| 09/28/2026 17:06 | 20 | 178.01 |
| 09/28/2026 17:06 | 5 | 178.00 |
| 09/28/2026 17:06 | 100 | 177.97 |
| 09/28/2026 17:06 | 85 | 177.97 |
| 09/28/2026 17:06 | 5 | 177.97 |
| 09/28/2026 17:06 | 5 | 177.97 |
| 09/28/2026 17:06 | 5 | 177.97 |
| 09/28/2026 17:06 | 5 | 177.97 |
| 09/28/2026 17:06 | 5 | 177.97 |
| 09/28/2026 17:06 | 5 | 177.97 |
| 09/28/2026 17:06 | 5 | 177.97 |
| 09/28/2026 17:06 | 5 | 177.97 |
| 09/28/2026 17:06 | 5 | 177.97 |
| 09/28/2026 17:06 | 5 | 177.97 |
| 09/28/2026 17:06 | 5 | 177.97 |
| 09/28/2026 17:06 | 5 | 177.97 |
| 09/28/2026 17:06 | 5 | 177.97 |
| 09/28/2026 17:06 | 5 | 177.97 |
| 09/28/2026 17:06 | 5 | 177.97 |
| 09/28/2026 17:06 | 5 | 177.97 |
| 09/28/2026 17:06 | 5 | 177.97 |
| 09/28/2026 17:06 | 5 | 177.97 |
| 09/28/2026 17:06 | 5 | 177.97 |
| 09/28/2026 17:06 | 5 | 177.97 |
| 09/28/2026 17:06 | 5 | 177.97 |
| 09/28/2026 17:06 | 5 | 177.97 |
| 09/28/2026 17:06 | 5 | 177.97 |
| 09/28/2026 17:06 | 25 | 177.69 |
| 09/28/2026 17:06 | 25 | 177.69 |
| 09/28/2026 17:06 | 25 | 177.69 |
| 09/28/2026 17:06 | 25 | 177.69 |
| 09/28/2026 17:06 | 25 | 177.69 |
| 09/28/2026 17:06 | 25 | 177.69 |
| 09/28/2026 17:06 | 25 | 177.69 |
| 09/28/2026 17:06 | 25 | 177.69 |
| 09/28/2026 17:06 | 58 | 177.60 |
| 09/28/2026 17:06 | 40 | 177.61 |
| 09/28/2026 17:06 | 40 | 177.66 |
| 09/28/2026 17:06 | 78 | 177.50 |
| 09/28/2026 17:06 | 22 | 177.50 |
| 09/28/2026 17:06 | 3 | 177.50 |
| 09/28/2026 17:06 | 102 | 177.51 |
| 09/28/2026 17:06 | 100 | 177.51 |
| 09/28/2026 17:06 | 1 | 177.50 |
| 09/28/2026 17:05 | 25 | 177.505 |
| 09/28/2026 17:05 | 100 | 177.51 |
| 09/28/2026 17:05 | 20 | 177.03 |
| 09/28/2026 17:05 | 15 | 177.29 |
| 09/28/2026 17:05 | 25 | 177.83 |
| 09/28/2026 17:05 | 1 | 177.83 |
| 09/28/2026 17:05 | 100 | 177.82 |
| 09/28/2026 17:05 | 13 | 177.45 |
| 09/28/2026 17:05 | 2 | 177.05 |
| 09/28/2026 17:05 | 23 | 177.04 |
| 09/28/2026 17:05 | 7 | 176.75 |
| 09/28/2026 17:05 | 7 | 176.75 |
| 09/28/2026 17:05 | 8 | 176.75 |
| 09/28/2026 17:05 | 4 | 176.75 |
| 09/28/2026 17:04 | 18 | 177.04 |
| 09/28/2026 17:04 | 5 | 177.04 |
| 09/28/2026 17:04 | 18 | 177.04 |
| 09/28/2026 17:04 | 18 | 177.04 |
| 09/28/2026 17:04 | 18 | 177.04 |
| 09/28/2026 17:04 | 5 | 176.75 |
| 09/28/2026 17:04 | 5 | 176.77 |
| 09/28/2026 17:04 | 5 | 177.00 |
| 09/28/2026 17:04 | 15 | 176.28 |
| 09/28/2026 17:04 | 85 | 176.28 |
| 09/28/2026 17:04 | 15 | 176.28 |
| 09/28/2026 17:04 | 2 | 176.90 |
| 09/28/2026 17:04 | 10 | 177.13 |
| 09/28/2026 17:04 | 1 | 177.13 |
| 09/28/2026 17:04 | 5 | 177.13 |
| 09/28/2026 17:04 | 9 | 177.13 |
| 09/28/2026 17:04 | 27 | 177.13 |
| 09/28/2026 17:04 | 2 | 177.13 |
| 09/28/2026 17:04 | 8 | 177.26 |
| 09/28/2026 17:04 | 1 | 177.00 |
| 09/28/2026 17:04 | 5 | 177.00 |
| 09/28/2026 17:04 | 17 | 177.00 |
| 09/28/2026 17:04 | 30 | 177.08 |
| 09/28/2026 17:04 | 9 | 177.49 |
| 09/28/2026 17:03 | 46 | 177.42 |
| 09/28/2026 17:03 | 13 | 177.42 |
| 09/28/2026 17:03 | 46 | 177.43 |
| 09/28/2026 17:03 | 59 | 177.43 |
| 09/28/2026 17:03 | 59 | 177.43 |
| 09/28/2026 17:03 | 59 | 177.43 |
| 09/28/2026 17:03 | 59 | 177.43 |
| 09/28/2026 17:03 | 59 | 177.43 |
| 09/28/2026 17:03 | 59 | 177.43 |
| 09/28/2026 17:03 | 59 | 177.44 |
| 09/28/2026 17:03 | 97 | 177.42 |
| 09/28/2026 17:03 | 3 | 177.43 |
| 09/28/2026 17:03 | 10 | 177.63 |
| 09/28/2026 17:03 | 100 | 177.625 |
| 09/28/2026 17:03 | 8 | 177.20 |
| 09/28/2026 17:03 | 1 | 177.20 |
| 09/28/2026 17:03 | 9 | 177.20 |
| 09/28/2026 17:03 | 40 | 177.29 |
| 09/28/2026 17:03 | 19 | 177.29 |
| 09/28/2026 17:03 | 10 | 177.49 |
| 09/28/2026 17:03 | 15 | 177.50 |
| 09/28/2026 17:03 | 51 | 177.22 |
| 09/28/2026 17:03 | 100 | 177.50 |
| 09/28/2026 17:03 | 4 | 177.50 |
| 09/28/2026 17:03 | 100 | 177.51 |
| 09/28/2026 17:02 | 400 | 177.80 |
| 09/28/2026 17:02 | 4 | 177.81 |
| 09/28/2026 17:02 | 14 | 178.50 |
| 09/28/2026 17:02 | 2 | 177.82 |
| 09/28/2026 17:02 | 45 | 178.00 |
| 09/28/2026 17:02 | 13 | 178.02 |
| 09/28/2026 17:02 | 4 | 178.03 |
| 09/28/2026 17:02 | 9 | 179.52 |
| 09/28/2026 17:02 | 1 | 179.52 |
| 09/28/2026 17:02 | 1 | 179.19 |
| 09/28/2026 17:02 | 100 | 178.23 |
| 09/28/2026 17:02 | 100 | 178.38 |
| 09/28/2026 17:02 | 25 | 178.62 |
| 09/28/2026 17:02 | 25 | 178.59 |
| 09/28/2026 17:02 | 100 | 178.25 |
| 09/28/2026 17:02 | 100 | 178.25 |
| 09/28/2026 17:02 | 21 | 177.87 |
| 09/28/2026 17:02 | 100 | 177.84 |
| 09/28/2026 17:02 | 475 | 177.84 |
| 09/28/2026 17:02 | 25 | 177.84 |
| 09/28/2026 17:02 | 8 | 177.74 |
| 09/28/2026 17:02 | 118 | 178.00 |
| 09/28/2026 17:02 | 775 | 178.01 |
| 09/28/2026 17:02 | 25 | 178.01 |
| 09/28/2026 17:02 | 200 | 178.01 |
| 09/28/2026 17:02 | 82 | 178.00 |
| 09/28/2026 17:02 | 10 | 178.00 |
| 09/28/2026 17:02 | 200 | 178.00 |
| 09/28/2026 17:02 | 150 | 178.00 |
| 09/28/2026 17:02 | 2 | 178.00 |
| 09/28/2026 17:02 | 5 | 178.00 |
| 09/28/2026 17:02 | 17 | 178.00 |
| 09/28/2026 17:02 | 25 | 178.18 |
| 09/28/2026 17:02 | 1 | 178.30 |
| 09/28/2026 17:02 | 9 | 178.32 |
| 09/28/2026 17:02 | 20 | 178.41 |
| 09/28/2026 17:02 | 23 | 178.41 |
| 09/28/2026 17:02 | 100 | 178.50 |
| 09/28/2026 17:02 | 41 | 178.50 |
| 09/28/2026 17:02 | 69 | 178.52 |
| 09/28/2026 17:02 | 31 | 178.52 |
| 09/28/2026 17:02 | 1000 | 178.52 |
| 09/28/2026 17:02 | 2 | 178.65 |
| 09/28/2026 17:02 | 10 | 178.70 |
| 09/28/2026 17:02 | 1 | 178.80 |
| 09/28/2026 17:02 | 4 | 178.80 |
| 09/28/2026 17:02 | 27 | 178.95 |
| 09/28/2026 17:02 | 1 | 178.95 |
| 09/28/2026 17:02 | 10 | 178.93 |
| 09/28/2026 17:02 | 10 | 178.98 |
| 09/28/2026 17:02 | 20 | 179.05 |
| 09/28/2026 17:01 | 63 | 178.84 |
| 09/28/2026 17:01 | 1 | 179.15 |
| 09/28/2026 17:01 | 30 | 179.15 |
| 09/28/2026 17:01 | 100 | 179.18 |
| 09/28/2026 17:01 | 99 | 179.18 |
| 09/28/2026 17:01 | 1 | 179.18 |
| 09/28/2026 17:01 | 99 | 179.20 |
| 09/28/2026 17:01 | 1 | 179.21 |
| 09/28/2026 17:01 | 100 | 179.22 |
| 09/28/2026 17:01 | 100 | 179.24 |
| 09/28/2026 17:01 | 25 | 179.77 |
| 09/28/2026 17:01 | 25 | 179.77 |
| 09/28/2026 17:01 | 25 | 179.77 |
| 09/28/2026 17:01 | 25 | 179.77 |
| 09/28/2026 17:01 | 100 | 179.77 |
| 09/28/2026 17:01 | 124 | 179.38 |
| 09/28/2026 17:01 | 39 | 179.38 |
| 09/28/2026 17:01 | 100 | 179.38 |
| 09/28/2026 17:01 | 34 | 179.13 |
| 09/28/2026 17:01 | 5 | 179.00 |
| 09/28/2026 17:01 | 10 | 179.00 |
| 09/28/2026 17:01 | 13 | 179.01 |
| 09/28/2026 17:01 | 35 | 179.01 |
| 09/28/2026 17:01 | 10 | 179.01 |
| 09/28/2026 17:01 | 23 | 179.01 |
| 09/28/2026 17:01 | 4 | 179.01 |
| 09/28/2026 17:01 | 15 | 179.01 |
| 09/28/2026 17:01 | 2 | 179.10 |
| 09/28/2026 17:01 | 20 | 179.14 |
| 09/28/2026 17:01 | 20 | 179.30 |
| 09/28/2026 17:01 | 1 | 179.81 |
| 09/28/2026 17:01 | 1 | 179.82 |
| 09/28/2026 17:01 | 16 | 179.83 |
| 09/28/2026 17:01 | 72 | 180.03 |
| 09/28/2026 17:01 | 13 | 180.03 |
| 09/28/2026 17:01 | 25 | 180.03 |
| 09/28/2026 17:01 | 4 | 179.88 |
| 09/28/2026 17:01 | 19 | 179.95 |
| 09/28/2026 17:01 | 10 | 180.00 |
| 09/28/2026 17:01 | 1 | 180.00 |
| 09/28/2026 17:01 | 75 | 180.00 |
| 09/28/2026 17:01 | 5 | 180.00 |
| 09/28/2026 17:01 | 8 | 180.00 |
| 09/28/2026 17:01 | 65 | 180.01 |
| 09/28/2026 17:01 | 1 | 180.18 |
| 09/28/2026 17:01 | 5 | 180.18 |
| 09/28/2026 17:01 | 5 | 180.795 |
| 09/28/2026 17:01 | 5 | 180.795 |
| 09/28/2026 17:01 | 5 | 180.795 |
| 09/28/2026 17:01 | 5 | 180.795 |
| 09/28/2026 17:01 | 1 | 180.69 |
| 09/28/2026 17:01 | 15 | 180.66 |
| 09/28/2026 17:01 | 65 | 180.46 |
| 09/28/2026 16:59 | 16 | 179.88 |
| 09/28/2026 16:59 | 16 | 179.85 |
| 09/28/2026 16:59 | 51 | 178.82 |
| 09/28/2026 16:59 | 6 | 178.95 |
| 09/28/2026 16:59 | 8 | 178.95 |
| 09/28/2026 16:59 | 5 | 178.95 |
| 09/28/2026 16:59 | 1 | 178.95 |
| 09/28/2026 16:59 | 7 | 178.82 |
| 09/28/2026 16:59 | 1 | 178.95 |
| 09/28/2026 16:59 | 1 | 179.10 |
| 09/28/2026 16:58 | 5 | 179.325 |
| 09/28/2026 16:58 | 19 | 179.29 |
| 09/28/2026 16:58 | 14 | 179.29 |
| 09/28/2026 16:58 | 18 | 179.62 |
| 09/28/2026 16:58 | 100 | 179.77 |
| 09/28/2026 16:58 | 100 | 179.72 |
| 09/28/2026 16:58 | 100 | 179.35 |
| 09/28/2026 16:58 | 13 | 179.31 |
| 09/28/2026 16:58 | 200 | 179.17 |
| 09/28/2026 16:58 | 10 | 179.00 |
| 09/28/2026 16:58 | 188 | 179.00 |
| 09/28/2026 16:58 | 62 | 179.00 |
| 09/28/2026 16:58 | 30 | 179.00 |
| 09/28/2026 16:58 | 2 | 179.00 |
| 09/28/2026 16:58 | 6 | 179.02 |
| 09/28/2026 16:58 | 19 | 179.34 |
| 09/28/2026 16:58 | 10 | 179.05 |
| 09/28/2026 16:58 | 27 | 179.05 |
| 09/28/2026 16:58 | 10 | 179.12 |
| 09/28/2026 16:57 | 15 | 179.80 |
| 09/28/2026 16:57 | 15 | 179.72 |
| 09/28/2026 16:57 | 50 | 179.54 |
| 09/28/2026 16:57 | 18 | 179.35 |
| 09/28/2026 16:57 | 32 | 179.35 |
| 09/28/2026 16:57 | 2 | 179.47 |
| 09/28/2026 16:57 | 2 | 179.54 |
| 09/28/2026 16:57 | 8 | 180.10 |
| 09/28/2026 16:57 | 5 | 180.10 |
| 09/28/2026 16:57 | 8 | 180.10 |
| 09/28/2026 16:57 | 5 | 180.10 |
| 09/28/2026 16:57 | 7 | 180.10 |
| 09/28/2026 16:57 | 10 | 180.10 |
| 09/28/2026 16:57 | 7 | 180.10 |
| 09/28/2026 16:57 | 4 | 180.10 |
| 09/28/2026 16:57 | 3 | 180.19 |
| 09/28/2026 16:57 | 61 | 180.19 |
| 09/28/2026 16:57 | 11 | 180.19 |
| 09/28/2026 16:57 | 14 | 180.19 |
| 09/28/2026 16:57 | 11 | 180.19 |
| 09/28/2026 16:57 | 89 | 180.14 |
| 09/28/2026 16:57 | 11 | 180.14 |
| 09/28/2026 16:57 | 14 | 180.11 |
| 09/28/2026 16:57 | 25 | 180.11 |
| 09/28/2026 16:57 | 18 | 180.00 |
| 09/28/2026 16:57 | 20 | 179.81 |
| 09/28/2026 16:57 | 70 | 179.93 |
| 09/28/2026 16:57 | 61 | 180.11 |
| 09/28/2026 16:57 | 32 | 179.18 |
| 09/28/2026 16:57 | 60 | 179.23 |
| 09/28/2026 16:57 | 100 | 179.81 |
| 09/28/2026 16:57 | 63 | 179.77 |
| 09/28/2026 16:57 | 1 | 179.63 |
| 09/28/2026 16:57 | 14 | 179.60 |
| 09/28/2026 16:57 | 33 | 179.07 |
| 09/28/2026 16:57 | 67 | 179.06 |
| 09/28/2026 16:57 | 100 | 179.07 |
| 09/28/2026 16:57 | 77 | 179.16 |
| 09/28/2026 16:57 | 23 | 179.16 |
| 09/28/2026 16:57 | 40 | 179.61 |
| 09/28/2026 16:57 | 17 | 180.06 |
| 09/28/2026 16:57 | 17 | 180.06 |
| 09/28/2026 16:57 | 17 | 179.96 |
| 09/28/2026 16:57 | 17 | 179.78 |
| 09/28/2026 16:57 | 100 | 179.96 |
| 09/28/2026 16:57 | 100 | 179.55 |
| 09/28/2026 16:57 | 17 | 179.34 |
| 09/28/2026 16:57 | 12 | 179.34 |
| 09/28/2026 16:57 | 200 | 179.16 |
| 09/28/2026 16:57 | 30 | 179.28 |
| 09/28/2026 16:57 | 10 | 179.17 |
| 09/28/2026 16:57 | 100 | 179.20 |
| 09/28/2026 16:57 | 100 | 179.91 |
| 09/28/2026 16:57 | 100 | 179.91 |
| 09/28/2026 16:57 | 30 | 180.00 |
| 09/28/2026 16:57 | 100 | 180.07 |
| 09/28/2026 16:57 | 10 | 180.39 |
| 09/28/2026 16:57 | 41 | 180.38 |
| 09/28/2026 16:57 | 13 | 180.25 |
| 09/28/2026 16:57 | 32 | 180.13 |
| 09/28/2026 16:57 | 6 | 180.55 |
| 09/28/2026 16:57 | 13 | 180.57 |
| 09/28/2026 16:57 | 9 | 180.57 |
| 09/28/2026 16:57 | 4 | 180.30 |
| 09/28/2026 16:57 | 13 | 180.30 |
| 09/28/2026 16:57 | 15 | 179.99 |
| 09/28/2026 16:57 | 50 | 179.99 |
| 09/28/2026 16:57 | 10 | 180.00 |
| 09/28/2026 16:57 | 1 | 180.00 |
| 09/28/2026 16:57 | 25 | 180.00 |
| 09/28/2026 16:57 | 12 | 180.01 |
| 09/28/2026 16:57 | 100 | 180.05 |
| 09/28/2026 16:56 | 37 | 180.01 |
| 09/28/2026 16:56 | 30 | 180.01 |
| 09/28/2026 16:56 | 3 | 180.01 |
| 09/28/2026 16:56 | 90 | 180.40 |
| 09/28/2026 16:56 | 100 | 181.23 |
| 09/28/2026 16:56 | 100 | 180.96 |
| 09/28/2026 16:56 | 1 | 180.55 |
| 09/28/2026 16:56 | 20 | 180.55 |
| 09/28/2026 16:56 | 1 | 180.60 |
| 09/28/2026 16:56 | 100 | 180.80 |
| 09/28/2026 16:56 | 1 | 180.85 |
| 09/28/2026 16:56 | 50 | 180.90 |
| 09/28/2026 16:56 | 1 | 181.39 |
| 09/28/2026 16:56 | 20 | 181.74 |
| 09/28/2026 16:56 | 20 | 181.74 |
| 09/28/2026 16:56 | 20 | 181.74 |
| 09/28/2026 16:56 | 80 | 181.74 |
| 09/28/2026 16:56 | 20 | 181.74 |
| 09/28/2026 16:56 | 94 | 181.72 |
| 09/28/2026 16:56 | 100 | 181.78 |
| 09/28/2026 16:56 | 3 | 181.57 |
| 09/28/2026 16:56 | 2 | 181.59 |
| 09/28/2026 16:56 | 6 | 181.74 |
| 09/28/2026 16:56 | 46 | 181.84 |
| 09/28/2026 16:56 | 9 | 181.94 |
| 09/28/2026 16:56 | 16 | 181.94 |
| 09/28/2026 16:55 | 27 | 181.95 |
| 09/28/2026 16:55 | 1 | 181.95 |
| 09/28/2026 16:55 | 1 | 182.01 |
| 09/28/2026 16:55 | 73 | 181.98 |
| 09/28/2026 16:55 | 12 | 181.98 |
| 09/28/2026 16:55 | 100 | 181.71 |
| 09/28/2026 16:55 | 10 | 181.64 |
| 09/28/2026 16:55 | 11 | 181.47 |
| 09/28/2026 16:55 | 50 | 181.32 |
| 09/28/2026 16:55 | 31 | 181.11 |
| 09/28/2026 16:55 | 50 | 181.23 |
| 09/28/2026 16:55 | 25 | 181.76 |
| 09/28/2026 16:55 | 1 | 181.76 |
| 09/28/2026 16:55 | 25 | 181.76 |
| 09/28/2026 16:55 | 25 | 181.76 |
| 09/28/2026 16:55 | 13 | 181.68 |
| 09/28/2026 16:55 | 100 | 181.68 |
| 09/28/2026 16:55 | 100 | 181.23 |
| 09/28/2026 16:55 | 100 | 181.22 |
| 09/28/2026 16:55 | 80 | 181.13 |
| 09/28/2026 16:55 | 100 | 181.11 |
| 09/28/2026 16:55 | 28 | 180.82 |
| 09/28/2026 16:55 | 7 | 180.82 |
| 09/28/2026 16:55 | 22 | 180.82 |
| 09/28/2026 16:55 | 12 | 180.82 |
| 09/28/2026 16:55 | 200 | 181.00 |
| 09/28/2026 16:55 | 200 | 181.00 |
| 09/28/2026 16:55 | 13 | 181.30 |
| 09/28/2026 16:55 | 13 | 181.30 |
| 09/28/2026 16:55 | 60 | 181.46 |
| 09/28/2026 16:55 | 13 | 181.62 |
| 09/28/2026 16:54 | 2 | 181.21 |
| 09/28/2026 16:54 | 16 | 181.21 |
| 09/28/2026 16:54 | 100 | 181.46 |
| 09/28/2026 16:54 | 100 | 181.46 |
| 09/28/2026 16:54 | 100 | 181.43 |
| 09/28/2026 16:54 | 22 | 180.78 |
| 09/28/2026 16:54 | 50 | 180.705 |
| 09/28/2026 16:54 | 100 | 180.705 |
| 09/28/2026 16:54 | 25 | 180.705 |
| 09/28/2026 16:54 | 25 | 180.705 |
| 09/28/2026 16:54 | 100 | 181.06 |
| 09/28/2026 16:54 | 100 | 181.05 |
| 09/28/2026 16:54 | 100 | 181.05 |
| 09/28/2026 16:54 | 100 | 181.03 |
| 09/28/2026 16:54 | 100 | 180.96 |
| 09/28/2026 16:54 | 16 | 181.01 |
| 09/28/2026 16:54 | 100 | 180.75 |
| 09/28/2026 16:54 | 34 | 179.62 |
| 09/28/2026 16:54 | 100 | 179.47 |
| 09/28/2026 16:54 | 1 | 179.91 |
| 09/28/2026 16:54 | 25 | 179.91 |
| 09/28/2026 16:54 | 100 | 179.93 |
| 09/28/2026 16:54 | 17 | 180.01 |
| 09/28/2026 16:54 | 19 | 180.01 |
| 09/28/2026 16:54 | 64 | 180.01 |
| 09/28/2026 16:54 | 1 | 180.00 |
| 09/28/2026 16:54 | 25 | 180.00 |
| 09/28/2026 16:54 | 5 | 180.00 |
| 09/28/2026 16:54 | 4 | 180.00 |
| 09/28/2026 16:54 | 1 | 180.00 |
| 09/28/2026 16:54 | 1 | 180.00 |
| 09/28/2026 16:54 | 1 | 180.00 |
| 09/28/2026 16:54 | 2 | 180.00 |
| 09/28/2026 16:54 | 24 | 180.00 |
| 09/28/2026 16:54 | 76 | 180.00 |
| 09/28/2026 16:54 | 5 | 180.00 |
| 09/28/2026 16:54 | 19 | 180.02 |
| 09/28/2026 16:54 | 41 | 180.02 |
| 09/28/2026 16:54 | 25 | 180.07 |
| 09/28/2026 16:54 | 42 | 180.11 |
| 09/28/2026 16:54 | 12 | 180.11 |
| 09/28/2026 16:54 | 80 | 180.21 |
| 09/28/2026 16:54 | 30 | 180.11 |
| 09/28/2026 16:54 | 1 | 180.11 |
| 09/28/2026 16:54 | 100 | 180.12 |
| 09/28/2026 16:54 | 100 | 180.27 |
| 09/28/2026 16:54 | 100 | 180.29 |
| 09/28/2026 16:54 | 100 | 180.31 |
| 09/28/2026 16:53 | 11 | 181.33 |
| 09/28/2026 16:53 | 5 | 181.00 |
| 09/28/2026 16:53 | 15 | 181.00 |
| 09/28/2026 16:53 | 1 | 181.70 |
| 09/28/2026 16:53 | 8 | 182.33 |
| 09/28/2026 16:53 | 200 | 182.36 |
| 09/28/2026 16:53 | 1322 | 182.36 |
| 09/28/2026 16:53 | 8 | 182.18 |
| 09/28/2026 16:53 | 100 | 182.18 |
| 09/28/2026 16:53 | 1 | 182.00 |
| 09/28/2026 16:53 | 25 | 182.37 |
| 09/28/2026 16:53 | 6 | 182.59 |
| 09/28/2026 16:53 | 14 | 182.62 |
| 09/28/2026 16:53 | 20 | 182.66 |
| 09/28/2026 16:53 | 81 | 183.02 |
| 09/28/2026 16:53 | 9 | 183.29 |
| 09/28/2026 16:53 | 5 | 183.35 |
| 09/28/2026 16:53 | 4 | 183.915 |
| 09/28/2026 16:53 | 4 | 183.31 |
| 09/28/2026 16:53 | 4 | 183.17 |
| 09/28/2026 16:53 | 1 | 183.00 |
| 09/28/2026 16:53 | 1 | 183.00 |
| 09/28/2026 16:53 | 10 | 183.17 |
| 09/28/2026 16:53 | 75 | 183.63 |
| 09/28/2026 16:53 | 25 | 183.63 |
| 09/28/2026 16:53 | 9 | 183.94 |
| 09/28/2026 16:52 | 300 | 184.00 |
| 09/28/2026 16:52 | 100 | 183.82 |
| 09/28/2026 16:52 | 6 | 183.75 |
| 09/28/2026 16:52 | 100 | 183.55 |
| 09/28/2026 16:52 | 70 | 184.00 |
| 09/28/2026 16:52 | 4 | 184.00 |
| 09/28/2026 16:52 | 8 | 184.37 |
| 09/28/2026 16:52 | 100 | 184.48 |
| 09/28/2026 16:52 | 2 | 184.68 |
| 09/28/2026 16:52 | 4 | 184.68 |
| 09/28/2026 16:52 | 10 | 184.91 |
| 09/28/2026 16:52 | 40 | 184.87 |
| 09/28/2026 16:52 | 60 | 184.87 |
| 09/28/2026 16:52 | 34 | 184.83 |
| 09/28/2026 16:52 | 4 | 184.68 |
| 09/28/2026 16:52 | 16 | 184.70 |
| 09/28/2026 16:52 | 34 | 184.88 |
| 09/28/2026 16:52 | 110 | 184.98 |
| 09/28/2026 16:52 | 20 | 185.30 |
| 09/28/2026 16:52 | 25 | 185.16 |
| 09/28/2026 16:52 | 25 | 185.16 |
| 09/28/2026 16:52 | 100 | 185.57 |
| 09/28/2026 16:52 | 76 | 185.56 |
| 09/28/2026 16:52 | 24 | 185.56 |
| 09/28/2026 16:52 | 26 | 185.55 |
| 09/28/2026 16:52 | 74 | 185.55 |
| 09/28/2026 16:52 | 100 | 185.55 |
| 09/28/2026 16:52 | 26 | 185.55 |
| 09/28/2026 16:52 | 74 | 185.55 |
| 09/28/2026 16:52 | 26 | 185.52 |
| 09/28/2026 16:52 | 14 | 185.52 |
| 09/28/2026 16:52 | 26 | 185.48 |
| 09/28/2026 16:52 | 47 | 185.205 |
| 09/28/2026 16:52 | 25 | 185.28 |
| 09/28/2026 16:52 | 25 | 185.28 |
| 09/28/2026 16:52 | 25 | 185.28 |
| 09/28/2026 16:52 | 25 | 185.28 |
| 09/28/2026 16:52 | 25 | 185.28 |
| 09/28/2026 16:52 | 25 | 185.28 |
| 09/28/2026 16:52 | 25 | 185.28 |
| 09/28/2026 16:52 | 25 | 185.28 |
| 09/28/2026 16:52 | 10 | 185.26 |
| 09/28/2026 16:52 | 200 | 184.98 |
| 09/28/2026 16:52 | 25 | 184.93 |
| 09/28/2026 16:52 | 25 | 184.93 |
| 09/28/2026 16:52 | 25 | 184.74 |
| 09/28/2026 16:51 | 25 | 184.74 |
| 09/28/2026 16:51 | 25 | 184.74 |
| 09/28/2026 16:51 | 17 | 184.37 |
| 09/28/2026 16:51 | 21 | 184.37 |
| 09/28/2026 16:51 | 8 | 184.42 |
| 09/28/2026 16:51 | 46 | 184.42 |
| 09/28/2026 16:51 | 46 | 184.42 |
| 09/28/2026 16:51 | 100 | 184.62 |
| 09/28/2026 16:51 | 9 | 184.38 |
| 09/28/2026 16:51 | 41 | 184.38 |
| 09/28/2026 16:51 | 100 | 185.00 |
| 09/28/2026 16:51 | 2 | 185.00 |
| 09/28/2026 16:51 | 10 | 185.00 |
| 09/28/2026 16:51 | 3 | 185.00 |
| 09/28/2026 16:51 | 5 | 185.00 |
| 09/28/2026 16:51 | 25 | 185.00 |
| 09/28/2026 16:51 | 3 | 185.00 |
| 09/28/2026 16:51 | 5 | 185.00 |
| 09/28/2026 16:51 | 8 | 185.00 |
| 09/28/2026 16:51 | 1 | 185.11 |
| 09/28/2026 16:51 | 14 | 185.94 |
| 09/28/2026 16:51 | 20 | 185.82 |
| 09/28/2026 16:51 | 5 | 185.66 |
| 09/28/2026 16:51 | 9 | 185.66 |
| 09/28/2026 16:51 | 4 | 185.67 |
| 09/28/2026 16:51 | 1 | 185.71 |
| 09/28/2026 16:51 | 76 | 185.89 |
| 09/28/2026 16:51 | 4 | 185.89 |
| 09/28/2026 16:51 | 188 | 185.89 |
| 09/28/2026 16:51 | 30 | 185.90 |
| 09/28/2026 16:51 | 20 | 185.90 |
| 09/28/2026 16:51 | 50 | 185.94 |
| 09/28/2026 16:51 | 12 | 185.99 |
| 09/28/2026 16:51 | 1 | 186.08 |
| 09/28/2026 16:51 | 3 | 186.08 |
| 09/28/2026 16:51 | 1 | 186.50 |
| 09/28/2026 16:51 | 20 | 186.88 |
| 09/28/2026 16:51 | 3 | 186.96 |
| 09/28/2026 16:51 | 22 | 186.96 |
| 09/28/2026 16:51 | 3 | 187.00 |
| 09/28/2026 16:51 | 10 | 187.32 |
| 09/28/2026 16:50 | 10 | 187.67 |
| 09/28/2026 16:50 | 50 | 188.34 |
| 09/28/2026 16:50 | 100 | 188.34 |
| 09/28/2026 16:50 | 12 | 188.33 |
| 09/28/2026 16:50 | 12 | 188.13 |
| 09/28/2026 16:50 | 50 | 187.99 |
| 09/28/2026 16:50 | 25 | 187.99 |
| 09/28/2026 16:50 | 25 | 187.99 |
| 09/28/2026 16:50 | 175 | 188.02 |
| 09/28/2026 16:50 | 25 | 188.02 |
| 09/28/2026 16:50 | 1 | 188.17 |
| 09/28/2026 16:50 | 3 | 188.40 |
| 09/28/2026 16:50 | 100 | 188.90 |
| 09/28/2026 16:50 | 100 | 188.89 |
| 09/28/2026 16:50 | 100 | 188.73 |
| 09/28/2026 16:50 | 25 | 188.98 |
| 09/28/2026 16:50 | 32 | 188.98 |
| 09/28/2026 16:50 | 100 | 188.98 |
| 09/28/2026 16:50 | 8 | 187.88 |
| 09/28/2026 16:50 | 1 | 187.88 |
| 09/28/2026 16:50 | 1 | 187.88 |
| 09/28/2026 16:50 | 9 | 187.92 |
| 09/28/2026 16:50 | 1 | 188.42 |
| 09/28/2026 16:50 | 3 | 188.42 |
| 09/28/2026 16:50 | 28 | 188.41 |
| 09/28/2026 16:50 | 13 | 188.41 |
| 09/28/2026 16:50 | 2 | 188.41 |
| 09/28/2026 16:50 | 62 | 188.41 |
| 09/28/2026 16:50 | 10 | 188.38 |
| 09/28/2026 16:50 | 110 | 188.35 |
| 09/28/2026 16:50 | 100 | 188.36 |
| 09/28/2026 16:50 | 100 | 188.31 |
| 09/28/2026 16:50 | 40 | 188.30 |
| 09/28/2026 16:50 | 38 | 188.10 |
| 09/28/2026 16:50 | 38 | 188.09 |
| 09/28/2026 16:50 | 38 | 188.09 |
| 09/28/2026 16:49 | 25 | 187.91 |
| 09/28/2026 16:49 | 25 | 187.91 |
| 09/28/2026 16:49 | 25 | 187.91 |
| 09/28/2026 16:49 | 25 | 187.91 |
| 09/28/2026 16:49 | 4 | 187.88 |
| 09/28/2026 16:49 | 12 | 187.88 |
| 09/28/2026 16:49 | 4 | 187.86 |
| 09/28/2026 16:49 | 50 | 187.86 |
| 09/28/2026 16:49 | 16 | 187.86 |
| 09/28/2026 16:49 | 16 | 187.86 |
| 09/28/2026 16:49 | 16 | 187.86 |
| 09/28/2026 16:49 | 16 | 187.86 |
| 09/28/2026 16:49 | 16 | 187.86 |
| 09/28/2026 16:49 | 16 | 187.86 |
| 09/28/2026 16:49 | 2 | 187.86 |
| 09/28/2026 16:49 | 16 | 187.86 |
| 09/28/2026 16:49 | 16 | 187.86 |
| 09/28/2026 16:49 | 16 | 187.86 |
| 09/28/2026 16:49 | 16 | 187.56 |
| 09/28/2026 16:49 | 9 | 187.56 |
| 09/28/2026 16:49 | 25 | 187.39 |
| 09/28/2026 16:49 | 1 | 187.54 |
| 09/28/2026 16:49 | 25 | 187.595 |
| 09/28/2026 16:49 | 13 | 187.595 |
| 09/28/2026 16:49 | 2 | 187.81 |
| 09/28/2026 16:49 | 6 | 187.81 |
| 09/28/2026 16:49 | 25 | 187.945 |
| 09/28/2026 16:49 | 25 | 187.945 |
| 09/28/2026 16:49 | 25 | 188.10 |
| 09/28/2026 16:49 | 100 | 188.09 |
| 09/28/2026 16:49 | 100 | 188.09 |
| 09/28/2026 16:49 | 100 | 188.08 |
| 09/28/2026 16:49 | 100 | 188.08 |
| 09/28/2026 16:49 | 99 | 188.08 |
| 09/28/2026 16:49 | 1 | 188.06 |
| 09/28/2026 16:49 | 1 | 187.86 |
| 09/28/2026 16:49 | 2 | 187.60 |
| 09/28/2026 16:49 | 63 | 188.03 |
| 09/28/2026 16:49 | 100 | 187.60 |
| 09/28/2026 16:49 | 25 | 187.28 |
| 09/28/2026 16:49 | 100 | 187.03 |
| 09/28/2026 16:49 | 10 | 187.08 |
| 09/28/2026 16:49 | 100 | 187.04 |
| 09/28/2026 16:49 | 17 | 187.00 |
| 09/28/2026 16:49 | 83 | 187.00 |
| 09/28/2026 16:49 | 7 | 187.00 |
| 09/28/2026 16:49 | 10 | 187.00 |
| 09/28/2026 16:48 | 10 | 187.24 |
| 09/28/2026 16:48 | 25 | 187.39 |
| 09/28/2026 16:48 | 1 | 187.15 |
| 09/28/2026 16:48 | 139 | 187.24 |
| 09/28/2026 16:48 | 46 | 187.24 |
| 09/28/2026 16:48 | 315 | 187.24 |
| 09/28/2026 16:48 | 30 | 187.25 |
| 09/28/2026 16:48 | 5 | 187.82 |
| 09/28/2026 16:48 | 16 | 188.12 |
| 09/28/2026 16:48 | 30 | 187.87 |
| 09/28/2026 16:48 | 670 | 187.87 |
| 09/28/2026 16:48 | 30 | 187.88 |
| 09/28/2026 16:48 | 5 | 187.95 |
| 09/28/2026 16:48 | 100 | 188.00 |
| 09/28/2026 16:48 | 98 | 188.05 |
| 09/28/2026 16:48 | 2 | 188.05 |
| 09/28/2026 16:48 | 2 | 188.06 |
| 09/28/2026 16:48 | 1300 | 188.05 |
| 09/28/2026 16:48 | 100 | 188.01 |
| 09/28/2026 16:48 | 200 | 188.00 |
| 09/28/2026 16:48 | 100 | 188.03 |
| 09/28/2026 16:48 | 5 | 188.10 |
| 09/28/2026 16:48 | 3 | 188.24 |
| 09/28/2026 16:48 | 20 | 188.56 |
| 09/28/2026 16:48 | 6 | 188.80 |
| 09/28/2026 16:48 | 6 | 188.80 |
| 09/28/2026 16:48 | 1 | 189.00 |
| 09/28/2026 16:48 | 40 | 189.11 |
| 09/28/2026 16:48 | 1 | 189.11 |
| 09/28/2026 16:48 | 1 | 189.11 |
| 09/28/2026 16:48 | 16 | 189.11 |
| 09/28/2026 16:48 | 15 | 190.00 |
| 09/28/2026 16:48 | 50 | 190.00 |
| 09/28/2026 16:48 | 40 | 190.00 |
| 09/28/2026 16:48 | 2 | 190.00 |
| 09/28/2026 16:48 | 16 | 190.00 |
| 09/28/2026 16:48 | 10 | 190.00 |
| 09/28/2026 16:48 | 3 | 190.00 |
| 09/28/2026 16:48 | 2 | 190.00 |
| 09/28/2026 16:47 | 100 | 190.89 |
| 09/28/2026 16:47 | 27 | 191.00 |
| 09/28/2026 16:47 | 100 | 191.02 |
| 09/28/2026 16:47 | 100 | 191.17 |
| 09/28/2026 16:47 | 12 | 191.47 |
| 09/28/2026 16:47 | 10 | 191.91 |
| 09/28/2026 16:47 | 125 | 192.00 |
| 09/28/2026 16:47 | 20 | 192.00 |
| 09/28/2026 16:47 | 25 | 192.00 |
| 09/28/2026 16:47 | 6 | 192.00 |
| 09/28/2026 16:47 | 8 | 192.00 |
| 09/28/2026 16:47 | 1 | 192.24 |
| 09/28/2026 16:47 | 19 | 192.24 |
| 09/28/2026 16:47 | 1 | 192.24 |
| 09/28/2026 16:47 | 1 | 192.33 |
| 09/28/2026 16:47 | 15 | 192.50 |
| 09/28/2026 16:47 | 1 | 192.71 |
| 09/28/2026 16:46 | 2 | 193.00 |
| 09/28/2026 16:46 | 2 | 193.15 |
| 09/28/2026 16:46 | 86 | 193.25 |
| 09/28/2026 16:46 | 24 | 193.25 |
| 09/28/2026 16:46 | 82 | 193.11 |
| 09/28/2026 16:46 | 1 | 193.11 |
| 09/28/2026 16:46 | 17 | 193.11 |
| 09/28/2026 16:46 | 100 | 193.11 |
| 09/28/2026 16:46 | 1 | 193.12 |
| 09/28/2026 16:46 | 30 | 193.13 |
| 09/28/2026 16:46 | 2 | 193.19 |
| 09/28/2026 16:46 | 100 | 193.63 |
| 09/28/2026 16:46 | 4 | 194.15 |
| 09/28/2026 16:46 | 100 | 194.15 |
| 09/28/2026 16:46 | 100 | 194.11 |
| 09/28/2026 16:46 | 16 | 194.11 |
| 09/28/2026 16:46 | 175 | 193.87 |
| 09/28/2026 16:46 | 25 | 193.87 |
| 09/28/2026 16:45 | 5 | 193.63 |
| 09/28/2026 16:45 | 100 | 193.62 |
| 09/28/2026 16:45 | 2 | 193.625 |
| 09/28/2026 16:45 | 1 | 193.695 |
| 09/28/2026 16:45 | 38 | 193.85 |
| 09/28/2026 16:45 | 100 | 194.00 |
| 09/28/2026 16:45 | 300 | 194.01 |
| 09/28/2026 16:45 | 100 | 194.01 |
| 09/28/2026 16:45 | 100 | 194.535 |
| 09/28/2026 16:44 | 99 | 194.22 |
| 09/28/2026 16:44 | 12 | 194.24 |
| 09/28/2026 16:44 | 100 | 194.25 |
| 09/28/2026 16:44 | 100 | 194.25 |
| 09/28/2026 16:44 | 25 | 194.45 |
| 09/28/2026 16:43 | 100 | 194.83 |
| 09/28/2026 16:43 | 1 | 195.00 |
| 09/28/2026 16:43 | 45 | 195.00 |
| 09/28/2026 16:43 | 5 | 195.00 |
| 09/28/2026 16:43 | 30 | 195.14 |
| 09/28/2026 16:43 | 100 | 195.14 |
| 09/28/2026 16:43 | 70 | 195.14 |
| 09/28/2026 16:43 | 95 | 195.14 |
| 09/28/2026 16:43 | 5 | 195.14 |
| 09/28/2026 16:43 | 30 | 195.15 |
| 09/28/2026 16:43 | 20 | 195.15 |
| 09/28/2026 16:43 | 5 | 195.20 |
| 09/28/2026 16:43 | 5 | 195.29 |
| 09/28/2026 16:43 | 5 | 195.46 |
| 09/28/2026 16:43 | 100 | 195.50 |
| 09/28/2026 16:43 | 100 | 195.51 |
| 09/28/2026 16:43 | 100 | 195.52 |
| 09/28/2026 16:43 | 100 | 195.54 |
| 09/28/2026 16:43 | 18 | 195.55 |
| 09/28/2026 16:43 | 100 | 195.55 |
| 09/28/2026 16:43 | 100 | 195.55 |
| 09/28/2026 16:43 | 100 | 195.55 |
| 09/28/2026 16:43 | 100 | 195.56 |
| 09/28/2026 16:43 | 18 | 195.56 |
| 09/28/2026 16:43 | 100 | 195.58 |
| 09/28/2026 16:43 | 100 | 195.60 |
| 09/28/2026 16:43 | 100 | 195.60 |
| 09/28/2026 16:43 | 100 | 195.62 |
| 09/28/2026 16:43 | 34 | 195.69 |
| 09/28/2026 16:43 | 1 | 195.875 |
| 09/28/2026 16:43 | 99 | 195.875 |
| 09/28/2026 16:43 | 1 | 195.875 |
| 09/28/2026 16:42 | 16 | 195.91 |
| 09/28/2026 16:41 | 100 | 195.60 |
| 09/28/2026 16:39 | 100 | 196.175 |
| 09/28/2026 16:38 | 20 | 195.94 |
| 09/28/2026 16:38 | 100 | 196.00 |
| 09/28/2026 16:38 | 9 | 196.01 |
| 09/28/2026 16:38 | 1 | 196.01 |
| 09/28/2026 16:38 | 100 | 196.10 |
| 09/28/2026 16:38 | 1 | 196.11 |
| 09/28/2026 16:38 | 15 | 196.15 |
| 09/28/2026 16:38 | 71 | 196.23 |
| 09/28/2026 16:38 | 1 | 196.23 |
| 09/28/2026 16:38 | 101 | 196.23 |
| 09/28/2026 16:38 | 1 | 196.23 |
| 09/28/2026 16:38 | 25 | 196.23 |
| 09/28/2026 16:38 | 1 | 196.23 |
| 09/28/2026 16:38 | 78 | 196.65 |
| 09/28/2026 16:38 | 20 | 196.53 |
| 09/28/2026 16:38 | 25 | 196.42 |
| 09/28/2026 16:36 | 100 | 196.605 |
| 09/28/2026 16:36 | 1 | 196.48 |
| 09/28/2026 16:36 | 1 | 196.75 |
| 09/28/2026 16:36 | 5 | 196.83 |
| 09/28/2026 16:36 | 16 | 196.40 |
| 09/28/2026 16:36 | 8 | 196.21 |
| 09/28/2026 16:36 | 25 | 196.21 |
| 09/28/2026 16:35 | 4 | 196.28 |
| 09/28/2026 16:33 | 1 | 196.48 |
| 09/28/2026 16:33 | 9 | 196.54 |
| 09/28/2026 16:33 | 1 | 196.54 |
| 09/28/2026 16:32 | 19 | 196.90 |
| 09/28/2026 16:32 | 1 | 196.90 |
| 09/28/2026 16:32 | 3 | 197.00 |
| 09/28/2026 16:32 | 15 | 197.13 |
| 09/28/2026 16:32 | 5 | 197.13 |
| 09/28/2026 16:29 | 6 | 197.41 |
| 09/28/2026 16:28 | 18 | 197.80 |
| 09/28/2026 16:27 | 1 | 197.59 |
| 09/28/2026 16:27 | 74 | 197.72 |
| 09/28/2026 16:27 | 126 | 197.72 |
| 09/28/2026 16:27 | 100 | 197.81 |
| 09/28/2026 16:27 | 100 | 197.81 |
| 09/28/2026 16:26 | 1 | 197.86 |
| 09/28/2026 16:24 | 75 | 198.00 |
| 09/28/2026 16:24 | 25 | 198.00 |
| 09/28/2026 16:24 | 6 | 197.95 |
| 09/28/2026 16:24 | 32 | 197.90 |
| 09/28/2026 16:24 | 1 | 197.90 |
| 09/28/2026 16:24 | 1 | 197.90 |
| 09/28/2026 16:24 | 5 | 197.87 |
| 09/28/2026 16:23 | 101 | 197.68 |
| 09/28/2026 16:23 | 110 | 197.70 |
| 09/28/2026 16:23 | 25 | 197.70 |
| 09/28/2026 16:23 | 2 | 197.68 |
| 09/28/2026 16:23 | 25 | 197.70 |
| 09/28/2026 16:23 | 16 | 197.68 |
| 09/28/2026 16:22 | 11 | 197.51 |
| 09/28/2026 16:22 | 9 | 197.20 |
| 09/28/2026 16:22 | 3 | 197.32 |
| 09/28/2026 16:22 | 4 | 197.36 |
| 09/28/2026 16:22 | 20 | 197.37 |
| 09/28/2026 16:21 | 1 | 197.47 |
| 09/28/2026 16:21 | 1 | 197.49 |
| 09/28/2026 16:20 | 1 | 197.735 |
| 09/28/2026 16:20 | 1 | 197.735 |
| 09/28/2026 16:20 | 3 | 197.94 |
| 09/28/2026 16:20 | 25 | 197.86 |
| 09/28/2026 16:20 | 25 | 197.86 |
| 09/28/2026 16:20 | 16 | 197.83 |
| 09/28/2026 16:20 | 11 | 197.83 |
| 09/28/2026 16:20 | 100 | 197.83 |
| 09/28/2026 16:19 | 5 | 197.91 |
| 09/28/2026 16:19 | 1 | 197.88 |
| 09/28/2026 16:19 | 16 | 197.55 |
| 09/28/2026 16:18 | 53 | 197.93 |
| 09/28/2026 16:18 | 1 | 197.93 |
| 09/28/2026 16:18 | 6 | 197.93 |
| 09/28/2026 16:15 | 3 | 197.425 |
| 09/28/2026 16:15 | 3 | 197.43 |
| 09/28/2026 16:14 | 16 | 197.43 |
| 09/28/2026 16:14 | 7 | 197.415 |
| 09/28/2026 16:12 | 1 | 197.46 |
| 09/28/2026 16:11 | 5 | 197.72 |
| 09/28/2026 16:10 | 100 | 197.64 |
| 09/28/2026 16:10 | 33 | 197.64 |
| 09/28/2026 16:10 | 7 | 197.64 |
| 09/28/2026 16:08 | 3 | 198.00 |
| 09/28/2026 16:08 | 1 | 198.63 |
| 09/28/2026 16:08 | 2 | 198.63 |
| 09/28/2026 16:08 | 122 | 198.63 |
| 09/28/2026 16:07 | 8 | 198.64 |
| 09/28/2026 16:07 | 1 | 198.76 |
| 09/28/2026 16:07 | 33 | 198.73 |
| 09/28/2026 16:07 | 96 | 198.71 |
| 09/28/2026 16:07 | 1 | 198.64 |
| 09/28/2026 16:07 | 1 | 198.63 |
| 09/28/2026 16:07 | 200 | 198.29 |
| 09/28/2026 16:04 | 10 | 197.59 |
| 09/28/2026 16:04 | 8 | 197.59 |
| 09/28/2026 16:04 | 33 | 197.80 |
| 09/28/2026 16:04 | 34 | 197.80 |
| 09/28/2026 16:04 | 18 | 197.80 |
| 09/28/2026 16:04 | 5 | 197.99 |
| 09/28/2026 16:04 | 2 | 198.64 |
| 09/28/2026 16:04 | 98 | 198.64 |
| 09/28/2026 16:04 | 1 | 198.64 |
| 09/28/2026 16:04 | 10 | 198.77 |
| 09/28/2026 16:04 | 1 | 198.81 |
| 09/28/2026 16:03 | 5 | 199.10 |
| 09/28/2026 16:03 | 57 | 199.03 |
| 09/28/2026 16:02 | 1 | 199.30 |
| 09/28/2026 16:02 | 1 | 199.29 |
| 09/28/2026 16:02 | 2 | 199.28 |
| 09/28/2026 16:02 | 2 | 199.28 |
| 09/28/2026 16:02 | 96 | 199.28 |
| 09/28/2026 16:02 | 1 | 199.26 |
| 09/28/2026 16:02 | 1 | 199.25 |
| 09/28/2026 16:02 | 1 | 199.24 |
| 09/28/2026 16:02 | 1 | 199.23 |
| 09/28/2026 16:02 | 1 | 199.21 |
| 09/28/2026 16:02 | 2 | 199.00 |
| 09/28/2026 16:01 | 1 | 198.30 |
| 09/28/2026 16:01 | 34 | 198.45 |
| 09/28/2026 16:01 | 34 | 198.45 |
| 09/28/2026 16:01 | 32 | 198.46 |
| 09/28/2026 16:01 | 4 | 198.50 |
| 09/28/2026 16:01 | 100 | 198.50 |
| 09/28/2026 16:01 | 206 | 198.50 |
| 09/28/2026 16:01 | 94 | 198.50 |
| 09/28/2026 16:01 | 100 | 198.52 |
| 09/28/2026 16:01 | 100 | 198.53 |
| 09/28/2026 16:01 | 110 | 198.54 |
| 09/28/2026 16:00 | 1 | 198.825 |
| 09/28/2026 16:00 | 4 | 198.51 |
| 09/28/2026 16:00 | 1 | 198.58 |
| 09/28/2026 16:00 | 100 | 198.69 |
| 09/28/2026 16:00 | 100 | 198.50 |
| 09/28/2026 16:00 | 43 | 197.91 |
| 09/28/2026 16:00 | 52 | 197.91 |
| 09/28/2026 16:00 | 4 | 197.91 |
| 09/28/2026 16:00 | 48 | 197.91 |
| 09/28/2026 16:00 | 52 | 197.91 |
| 09/28/2026 16:00 | 10 | 197.85 |
| 09/28/2026 16:00 | 100 | 197.90 |
| 09/28/2026 16:00 | 2 | 197.90 |
| 09/28/2026 16:00 | 100 | 197.90 |
| 09/28/2026 16:00 | 40 | 197.97 |
| 09/28/2026 16:00 | 1 | 197.98 |
| 09/28/2026 16:00 | 5 | 198.02 |
| 09/28/2026 16:00 | 5 | 198.02 |
| 09/28/2026 16:00 | 22 | 198.03 |
| 09/28/2026 15:58 | 100 | 198.50 |
| 09/28/2026 15:57 | 25 | 198.31 |
| 09/28/2026 15:57 | 1 | 198.315 |
| 09/28/2026 15:56 | 1 | 198.315 |
| 09/28/2026 15:54 | 15 | 198.42 |
| 09/28/2026 15:54 | 2 | 198.46 |
| 09/28/2026 15:53 | 16 | 198.09 |
| 09/28/2026 15:53 | 1 | 198.085 |
| 09/28/2026 15:53 | 1 | 198.085 |
| 09/28/2026 15:52 | 5 | 197.80 |
| 09/28/2026 15:51 | 10 | 198.01 |
| 09/28/2026 15:51 | 3 | 197.75 |
| 09/28/2026 15:50 | 1 | 197.76 |
| 09/28/2026 15:50 | 2 | 197.76 |
| 09/28/2026 15:50 | 1 | 197.76 |
| 09/28/2026 15:50 | 1 | 198.11 |
| 09/28/2026 15:50 | 7 | 198.04 |
| 09/28/2026 15:50 | 91 | 198.00 |
| 09/28/2026 15:50 | 9 | 198.00 |
| 09/28/2026 15:50 | 100 | 197.99 |
| 09/28/2026 15:50 | 100 | 197.98 |
| 09/28/2026 15:50 | 100 | 197.96 |
| 09/28/2026 15:50 | 4 | 197.76 |
| 09/28/2026 15:50 | 5 | 197.53 |
| 09/28/2026 15:50 | 90 | 197.42 |
| 09/28/2026 15:49 | 2 | 197.80 |
| 09/28/2026 15:49 | 15 | 197.48 |
| 09/28/2026 15:49 | 1 | 197.565 |
| 09/28/2026 15:48 | 44 | 197.00 |
| 09/28/2026 15:48 | 10 | 197.00 |
| 09/28/2026 15:48 | 20 | 197.01 |
| 09/28/2026 15:47 | 4 | 197.50 |
| 09/28/2026 15:47 | 4 | 197.48 |
| 09/28/2026 15:47 | 5 | 197.37 |
| 09/28/2026 15:47 | 5 | 197.36 |
| 09/28/2026 15:47 | 5 | 197.36 |
| 09/28/2026 15:47 | 5 | 197.36 |
| 09/28/2026 15:47 | 5 | 197.36 |
| 09/28/2026 15:47 | 5 | 197.36 |
| 09/28/2026 15:47 | 5 | 197.36 |
| 09/28/2026 15:47 | 5 | 197.36 |
| 09/28/2026 15:47 | 5 | 197.36 |
| 09/28/2026 15:46 | 16 | 197.15 |
| 09/28/2026 15:45 | 1 | 197.36 |
| 09/28/2026 15:45 | 5 | 197.23 |
| 09/28/2026 15:45 | 15 | 197.46 |
| 09/28/2026 15:45 | 1 | 197.355 |
| 09/28/2026 15:45 | 100 | 197.355 |
| 09/28/2026 15:44 | 21 | 197.57 |
| 09/28/2026 15:44 | 300 | 197.45 |
| 09/28/2026 15:44 | 25 | 196.90 |
| 09/28/2026 15:44 | 25 | 196.90 |
| 09/28/2026 15:44 | 3 | 197.33 |
| 09/28/2026 15:42 | 10 | 198.41 |
| 09/28/2026 15:42 | 100 | 198.39 |
| 09/28/2026 15:42 | 10 | 198.00 |
| 09/28/2026 15:42 | 25 | 197.485 |
| 09/28/2026 15:42 | 1 | 197.59 |
| 09/28/2026 15:42 | 6 | 197.59 |
| 09/28/2026 15:42 | 2 | 197.59 |
| 09/28/2026 15:42 | 16 | 197.52 |
| 09/28/2026 15:42 | 116 | 197.37 |
| 09/28/2026 15:42 | 1 | 197.37 |
| 09/28/2026 15:42 | 1 | 197.34 |
| 09/28/2026 15:42 | 900 | 197.00 |
| 09/28/2026 15:42 | 100 | 196.25 |
| 09/28/2026 15:41 | 2 | 196.37 |
| 09/28/2026 15:41 | 25 | 196.49 |
| 09/28/2026 15:41 | 22 | 196.53 |
| 09/28/2026 15:41 | 90 | 196.59 |
| 09/28/2026 15:41 | 10 | 196.59 |
| 09/28/2026 15:39 | 100 | 197.46 |
| 09/28/2026 15:39 | 100 | 197.41 |
| 09/28/2026 15:39 | 20 | 197.00 |
| 09/28/2026 15:39 | 80 | 196.99 |
| 09/28/2026 15:39 | 20 | 196.99 |
| 09/28/2026 15:38 | 100 | 196.52 |
| 09/28/2026 15:38 | 1 | 196.69 |
| 09/28/2026 15:37 | 10 | 196.51 |
| 09/28/2026 15:36 | 100 | 196.74 |
| 09/28/2026 15:36 | 25 | 196.46 |
| 09/28/2026 15:36 | 25 | 196.46 |
| 09/28/2026 15:36 | 25 | 196.46 |
| 09/28/2026 15:36 | 25 | 196.46 |
| 09/28/2026 15:36 | 1 | 196.43 |
| 09/28/2026 15:36 | 1 | 196.41 |
| 09/28/2026 15:35 | 43 | 196.675 |
| 09/28/2026 15:35 | 100 | 196.50 |
| 09/28/2026 15:35 | 100 | 196.50 |
| 09/28/2026 15:35 | 100 | 196.50 |
| 09/28/2026 15:35 | 75 | 196.51 |
| 09/28/2026 15:35 | 25 | 196.51 |
| 09/28/2026 15:35 | 30 | 196.74 |
| 09/28/2026 15:35 | 45 | 196.74 |
| 09/28/2026 15:34 | 25 | 197.45 |
| 09/28/2026 15:34 | 10 | 197.45 |
| 09/28/2026 15:31 | 30 | 198.71 |
| 09/28/2026 15:31 | 110 | 198.60 |
| 09/28/2026 15:31 | 18 | 198.52 |
| 09/28/2026 15:31 | 22 | 198.63 |
| 09/28/2026 15:31 | 262 | 198.07 |
| 09/28/2026 15:31 | 4 | 198.07 |
| 09/28/2026 15:31 | 2 | 198.07 |
| 09/28/2026 15:31 | 40 | 198.00 |
| 09/28/2026 15:31 | 14 | 198.00 |
| 09/28/2026 15:31 | 15 | 198.00 |
| 09/28/2026 15:31 | 25 | 197.95 |
| 09/28/2026 15:31 | 62 | 197.00 |
| 09/28/2026 15:30 | 28 | 196.47 |
| 09/28/2026 15:30 | 38 | 195.10 |
| 09/28/2026 15:30 | 7431 | 195.10 |
| 09/28/2026 15:30 | 7431 | 195.10 |