Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.08.2026
-
21:29:33
|
Geld
13.08.2026 -
21:29:48
|
Geld Volumen |
Brief
13.08.2026 -
21:29:48
|
Brief Volumen |
|---|---|---|---|---|
|
139.25
+2.39
(
+1.75% )
|
139.15
|
200 |
139.38
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/13/2026 21:29 | 35 | 139.30 |
| 08/13/2026 21:29 | 300 | 139.25 |
| 08/13/2026 21:29 | 2 | 139.20 |
| 08/13/2026 21:29 | 1 | 139.22 |
| 08/13/2026 21:29 | 27 | 139.27 |
| 08/13/2026 21:29 | 48 | 139.35 |
| 08/13/2026 21:27 | 72 | 139.37 |
| 08/13/2026 21:27 | 1 | 139.36 |
| 08/13/2026 21:27 | 25 | 139.33 |
| 08/13/2026 21:27 | 1 | 139.33 |
| 08/13/2026 21:27 | 1 | 139.33 |
| 08/13/2026 21:27 | 20 | 139.30 |
| 08/13/2026 21:27 | 1 | 139.26 |
| 08/13/2026 21:27 | 3 | 139.24 |
| 08/13/2026 21:27 | 2 | 139.24 |
| 08/13/2026 21:26 | 100 | 139.21 |
| 08/13/2026 21:25 | 5 | 139.20 |
| 08/13/2026 21:25 | 4 | 139.19 |
| 08/13/2026 21:24 | 17 | 139.16 |
| 08/13/2026 21:24 | 24 | 139.16 |
| 08/13/2026 21:24 | 14 | 139.17 |
| 08/13/2026 21:24 | 20 | 139.22 |
| 08/13/2026 21:24 | 5 | 139.24 |
| 08/13/2026 21:24 | 100 | 139.24 |
| 08/13/2026 21:23 | 1 | 139.34 |
| 08/13/2026 21:22 | 20 | 139.28 |
| 08/13/2026 21:21 | 20 | 139.255 |
| 08/13/2026 21:21 | 28 | 139.25 |
| 08/13/2026 21:21 | 14 | 139.25 |
| 08/13/2026 21:21 | 58 | 139.25 |
| 08/13/2026 21:21 | 42 | 139.26 |
| 08/13/2026 21:20 | 25 | 139.29 |
| 08/13/2026 21:20 | 32 | 139.31 |
| 08/13/2026 21:20 | 68 | 139.31 |
| 08/13/2026 21:20 | 100 | 139.31 |
| 08/13/2026 21:20 | 100 | 139.31 |
| 08/13/2026 21:20 | 100 | 139.32 |
| 08/13/2026 21:20 | 27 | 139.33 |
| 08/13/2026 21:20 | 73 | 139.33 |
| 08/13/2026 21:20 | 100 | 139.35 |
| 08/13/2026 21:20 | 100 | 139.35 |
| 08/13/2026 21:20 | 100 | 139.36 |
| 08/13/2026 21:20 | 100 | 139.36 |
| 08/13/2026 21:20 | 79 | 139.36 |
| 08/13/2026 21:20 | 21 | 139.36 |
| 08/13/2026 21:20 | 1 | 139.45 |
| 08/13/2026 21:20 | 1 | 139.44 |
| 08/13/2026 21:20 | 1 | 139.44 |
| 08/13/2026 21:20 | 4 | 139.43 |
| 08/13/2026 21:20 | 1 | 139.42 |
| 08/13/2026 21:20 | 8 | 139.42 |
| 08/13/2026 21:19 | 1 | 139.39 |
| 08/13/2026 21:19 | 12 | 139.39 |
| 08/13/2026 21:19 | 22 | 139.39 |
| 08/13/2026 21:17 | 10 | 139.33 |
| 08/13/2026 21:17 | 1 | 139.32 |
| 08/13/2026 21:17 | 17 | 139.25 |
| 08/13/2026 21:17 | 100 | 139.26 |
| 08/13/2026 21:16 | 60 | 139.26 |
| 08/13/2026 21:16 | 12 | 139.27 |
| 08/13/2026 21:16 | 46 | 139.30 |
| 08/13/2026 21:16 | 54 | 139.30 |
| 08/13/2026 21:16 | 1 | 139.33 |
| 08/13/2026 21:16 | 3 | 139.34 |
| 08/13/2026 21:16 | 1 | 139.34 |
| 08/13/2026 21:16 | 1 | 139.34 |
| 08/13/2026 21:16 | 1 | 139.34 |
| 08/13/2026 21:16 | 1 | 139.34 |
| 08/13/2026 21:16 | 1 | 139.34 |
| 08/13/2026 21:16 | 1 | 139.34 |
| 08/13/2026 21:16 | 1 | 139.34 |
| 08/13/2026 21:16 | 1 | 139.34 |
| 08/13/2026 21:16 | 1 | 139.34 |
| 08/13/2026 21:16 | 1 | 139.34 |
| 08/13/2026 21:16 | 1 | 139.34 |
| 08/13/2026 21:16 | 1 | 139.34 |
| 08/13/2026 21:16 | 40 | 139.345 |
| 08/13/2026 21:16 | 40 | 139.36 |
| 08/13/2026 21:16 | 60 | 139.36 |
| 08/13/2026 21:16 | 50 | 139.36 |
| 08/13/2026 21:16 | 40 | 139.36 |
| 08/13/2026 21:16 | 100 | 139.36 |
| 08/13/2026 21:16 | 141 | 139.37 |
| 08/13/2026 21:16 | 25 | 139.37 |
| 08/13/2026 21:14 | 1 | 139.38 |
| 08/13/2026 21:13 | 25 | 139.40 |
| 08/13/2026 21:13 | 100 | 139.45 |
| 08/13/2026 21:13 | 100 | 139.45 |
| 08/13/2026 21:13 | 100 | 139.45 |
| 08/13/2026 21:13 | 100 | 139.45 |
| 08/13/2026 21:12 | 1 | 139.49 |
| 08/13/2026 21:12 | 1 | 139.49 |
| 08/13/2026 21:12 | 2 | 139.48 |
| 08/13/2026 21:12 | 2 | 139.48 |
| 08/13/2026 21:12 | 10 | 139.47 |
| 08/13/2026 21:12 | 100 | 139.45 |
| 08/13/2026 21:09 | 5 | 139.46 |
| 08/13/2026 21:09 | 1 | 139.46 |
| 08/13/2026 21:09 | 23 | 139.46 |
| 08/13/2026 21:09 | 20 | 139.46 |
| 08/13/2026 21:09 | 10 | 139.46 |
| 08/13/2026 21:09 | 100 | 139.46 |
| 08/13/2026 21:09 | 5 | 139.45 |
| 08/13/2026 21:08 | 30 | 139.44 |
| 08/13/2026 21:08 | 20 | 139.43 |
| 08/13/2026 21:08 | 50 | 139.43 |
| 08/13/2026 21:08 | 20 | 139.40 |
| 08/13/2026 21:08 | 20 | 139.40 |
| 08/13/2026 21:08 | 100 | 139.41 |
| 08/13/2026 21:08 | 100 | 139.43 |
| 08/13/2026 21:06 | 10 | 139.40 |
| 08/13/2026 21:06 | 2 | 139.42 |
| 08/13/2026 21:06 | 20 | 139.42 |
| 08/13/2026 21:06 | 100 | 139.43 |
| 08/13/2026 21:06 | 7 | 139.43 |
| 08/13/2026 21:06 | 93 | 139.43 |
| 08/13/2026 21:06 | 7 | 139.43 |
| 08/13/2026 21:06 | 28 | 139.43 |
| 08/13/2026 21:06 | 65 | 139.43 |
| 08/13/2026 21:06 | 100 | 139.44 |
| 08/13/2026 21:06 | 35 | 139.46 |
| 08/13/2026 21:06 | 25 | 139.46 |
| 08/13/2026 21:06 | 10 | 139.45 |
| 08/13/2026 21:06 | 32 | 139.46 |
| 08/13/2026 21:05 | 17 | 139.54 |
| 08/13/2026 21:05 | 1 | 139.54 |
| 08/13/2026 21:05 | 1 | 139.54 |
| 08/13/2026 21:05 | 12 | 139.56 |
| 08/13/2026 21:05 | 100 | 139.56 |
| 08/13/2026 21:05 | 36 | 139.56 |
| 08/13/2026 21:05 | 64 | 139.56 |
| 08/13/2026 21:05 | 50 | 139.57 |
| 08/13/2026 21:04 | 99 | 139.64 |
| 08/13/2026 21:04 | 1 | 139.64 |
| 08/13/2026 21:04 | 66 | 139.60 |
| 08/13/2026 21:04 | 5 | 139.60 |
| 08/13/2026 21:04 | 20 | 139.60 |
| 08/13/2026 21:04 | 5 | 139.62 |
| 08/13/2026 21:04 | 100 | 139.63 |
| 08/13/2026 21:03 | 100 | 139.62 |
| 08/13/2026 21:02 | 100 | 139.61 |
| 08/13/2026 21:02 | 97 | 139.61 |
| 08/13/2026 21:02 | 3 | 139.61 |
| 08/13/2026 21:02 | 20 | 139.62 |
| 08/13/2026 21:02 | 100 | 139.63 |
| 08/13/2026 21:02 | 46 | 139.63 |
| 08/13/2026 21:02 | 4 | 139.63 |
| 08/13/2026 21:02 | 100 | 139.63 |
| 08/13/2026 21:02 | 57 | 139.73 |
| 08/13/2026 21:01 | 8 | 139.74 |
| 08/13/2026 21:01 | 2 | 139.74 |
| 08/13/2026 21:01 | 10 | 139.73 |
| 08/13/2026 21:01 | 100 | 139.73 |
| 08/13/2026 21:00 | 5 | 139.72 |
| 08/13/2026 21:00 | 11 | 139.71 |
| 08/13/2026 21:00 | 89 | 139.71 |
| 08/13/2026 21:00 | 1 | 139.71 |
| 08/13/2026 20:59 | 1 | 139.61 |
| 08/13/2026 20:58 | 50 | 139.63 |
| 08/13/2026 20:58 | 50 | 139.63 |
| 08/13/2026 20:58 | 100 | 139.63 |
| 08/13/2026 20:58 | 100 | 139.63 |
| 08/13/2026 20:58 | 50 | 139.65 |
| 08/13/2026 20:58 | 15 | 139.73 |
| 08/13/2026 20:54 | 18 | 139.65 |
| 08/13/2026 20:53 | 14 | 139.66 |
| 08/13/2026 20:53 | 5 | 139.69 |
| 08/13/2026 20:53 | 3 | 139.68 |
| 08/13/2026 20:53 | 56 | 139.68 |
| 08/13/2026 20:53 | 25 | 139.67 |
| 08/13/2026 20:53 | 20 | 139.67 |
| 08/13/2026 20:53 | 2 | 139.66 |
| 08/13/2026 20:53 | 18 | 139.66 |
| 08/13/2026 20:53 | 100 | 139.66 |
| 08/13/2026 20:53 | 5 | 139.65 |
| 08/13/2026 20:53 | 25 | 139.65 |
| 08/13/2026 20:53 | 20 | 139.65 |
| 08/13/2026 20:53 | 1 | 139.59 |
| 08/13/2026 20:53 | 25 | 139.59 |
| 08/13/2026 20:53 | 1 | 139.59 |
| 08/13/2026 20:53 | 12 | 139.59 |
| 08/13/2026 20:53 | 100 | 139.62 |
| 08/13/2026 20:52 | 100 | 139.65 |
| 08/13/2026 20:52 | 25 | 139.66 |
| 08/13/2026 20:52 | 5 | 139.66 |
| 08/13/2026 20:52 | 100 | 139.66 |
| 08/13/2026 20:52 | 100 | 139.66 |
| 08/13/2026 20:52 | 100 | 139.66 |
| 08/13/2026 20:52 | 5 | 139.67 |
| 08/13/2026 20:51 | 50 | 139.70 |
| 08/13/2026 20:51 | 11 | 139.72 |
| 08/13/2026 20:51 | 189 | 139.72 |
| 08/13/2026 20:51 | 100 | 139.72 |
| 08/13/2026 20:51 | 100 | 139.72 |
| 08/13/2026 20:51 | 18 | 139.75 |
| 08/13/2026 20:51 | 40 | 139.75 |
| 08/13/2026 20:51 | 1 | 139.74 |
| 08/13/2026 20:51 | 1 | 139.74 |
| 08/13/2026 20:51 | 2 | 139.67 |
| 08/13/2026 20:51 | 30 | 139.63 |
| 08/13/2026 20:51 | 20 | 139.63 |
| 08/13/2026 20:51 | 1 | 139.63 |
| 08/13/2026 20:51 | 5 | 139.63 |
| 08/13/2026 20:51 | 1 | 139.62 |
| 08/13/2026 20:51 | 10 | 139.62 |
| 08/13/2026 20:51 | 104 | 139.62 |
| 08/13/2026 20:51 | 22 | 139.62 |
| 08/13/2026 20:51 | 5 | 139.62 |
| 08/13/2026 20:49 | 21 | 139.51 |
| 08/13/2026 20:47 | 4 | 139.60 |
| 08/13/2026 20:46 | 1 | 139.51 |
| 08/13/2026 20:46 | 1 | 139.55 |
| 08/13/2026 20:45 | 12 | 139.51 |
| 08/13/2026 20:45 | 20 | 139.52 |
| 08/13/2026 20:45 | 1 | 139.55 |
| 08/13/2026 20:45 | 5 | 139.57 |
| 08/13/2026 20:45 | 5 | 139.58 |
| 08/13/2026 20:45 | 1 | 139.60 |
| 08/13/2026 20:45 | 84 | 139.60 |
| 08/13/2026 20:45 | 16 | 139.60 |
| 08/13/2026 20:45 | 80 | 139.62 |
| 08/13/2026 20:45 | 9 | 139.62 |
| 08/13/2026 20:45 | 11 | 139.62 |
| 08/13/2026 20:45 | 100 | 139.62 |
| 08/13/2026 20:45 | 1 | 139.62 |
| 08/13/2026 20:45 | 88 | 139.62 |
| 08/13/2026 20:45 | 12 | 139.62 |
| 08/13/2026 20:41 | 9 | 139.69 |
| 08/13/2026 20:41 | 1 | 139.67 |
| 08/13/2026 20:41 | 1 | 139.64 |
| 08/13/2026 20:41 | 100 | 139.55 |
| 08/13/2026 20:41 | 3 | 139.62 |
| 08/13/2026 20:41 | 3 | 139.61 |
| 08/13/2026 20:40 | 44 | 139.55 |
| 08/13/2026 20:40 | 100 | 139.58 |
| 08/13/2026 20:40 | 200 | 139.58 |
| 08/13/2026 20:39 | 88 | 139.70 |
| 08/13/2026 20:39 | 1 | 139.665 |
| 08/13/2026 20:39 | 1 | 139.69 |
| 08/13/2026 20:39 | 1 | 139.71 |
| 08/13/2026 20:39 | 1 | 139.65 |
| 08/13/2026 20:39 | 20 | 139.65 |
| 08/13/2026 20:39 | 40 | 139.64 |
| 08/13/2026 20:39 | 60 | 139.64 |
| 08/13/2026 20:39 | 100 | 139.64 |
| 08/13/2026 20:39 | 40 | 139.62 |
| 08/13/2026 20:39 | 5 | 139.62 |
| 08/13/2026 20:39 | 6 | 139.62 |
| 08/13/2026 20:39 | 1 | 139.62 |
| 08/13/2026 20:39 | 3 | 139.62 |
| 08/13/2026 20:39 | 100 | 139.61 |
| 08/13/2026 20:39 | 6 | 139.60 |
| 08/13/2026 20:39 | 4 | 139.59 |
| 08/13/2026 20:37 | 17 | 139.59 |
| 08/13/2026 20:37 | 1 | 139.57 |
| 08/13/2026 20:37 | 10 | 139.55 |
| 08/13/2026 20:37 | 30 | 139.46 |
| 08/13/2026 20:37 | 50 | 139.47 |
| 08/13/2026 20:37 | 20 | 139.48 |
| 08/13/2026 20:36 | 5 | 139.54 |
| 08/13/2026 20:36 | 60 | 139.54 |
| 08/13/2026 20:36 | 5 | 139.54 |
| 08/13/2026 20:36 | 38 | 139.54 |
| 08/13/2026 20:36 | 62 | 139.54 |
| 08/13/2026 20:36 | 3 | 139.52 |
| 08/13/2026 20:34 | 5 | 139.50 |
| 08/13/2026 20:34 | 11 | 139.50 |
| 08/13/2026 20:34 | 1 | 139.50 |
| 08/13/2026 20:34 | 100 | 139.59 |
| 08/13/2026 20:34 | 6 | 139.59 |
| 08/13/2026 20:34 | 14 | 139.59 |
| 08/13/2026 20:34 | 1 | 139.60 |
| 08/13/2026 20:34 | 78 | 139.61 |
| 08/13/2026 20:34 | 10 | 139.62 |
| 08/13/2026 20:34 | 5 | 139.62 |
| 08/13/2026 20:34 | 20 | 139.62 |
| 08/13/2026 20:34 | 70 | 139.62 |
| 08/13/2026 20:34 | 30 | 139.62 |
| 08/13/2026 20:34 | 20 | 139.63 |
| 08/13/2026 20:34 | 50 | 139.63 |
| 08/13/2026 20:34 | 1 | 139.63 |
| 08/13/2026 20:34 | 17 | 139.63 |
| 08/13/2026 20:33 | 25 | 139.66 |
| 08/13/2026 20:33 | 100 | 139.66 |
| 08/13/2026 20:33 | 90 | 139.67 |
| 08/13/2026 20:33 | 10 | 139.67 |
| 08/13/2026 20:33 | 37 | 139.67 |
| 08/13/2026 20:33 | 63 | 139.67 |
| 08/13/2026 20:33 | 100 | 139.67 |
| 08/13/2026 20:32 | 40 | 139.76 |
| 08/13/2026 20:29 | 3 | 139.78 |
| 08/13/2026 20:29 | 19 | 139.78 |
| 08/13/2026 20:29 | 1 | 139.75 |
| 08/13/2026 20:29 | 8 | 139.74 |
| 08/13/2026 20:29 | 71 | 139.73 |
| 08/13/2026 20:28 | 5 | 139.64 |
| 08/13/2026 20:28 | 100 | 139.64 |
| 08/13/2026 20:28 | 100 | 139.65 |
| 08/13/2026 20:25 | 6 | 139.89 |
| 08/13/2026 20:25 | 9 | 139.87 |
| 08/13/2026 20:23 | 65 | 139.805 |
| 08/13/2026 20:23 | 100 | 139.805 |
| 08/13/2026 20:21 | 5 | 139.88 |
| 08/13/2026 20:21 | 15 | 139.87 |
| 08/13/2026 20:21 | 2 | 139.82 |
| 08/13/2026 20:21 | 20 | 139.81 |
| 08/13/2026 20:21 | 9 | 139.81 |
| 08/13/2026 20:21 | 1 | 139.80 |
| 08/13/2026 20:21 | 2 | 139.80 |
| 08/13/2026 20:21 | 100 | 139.80 |
| 08/13/2026 20:21 | 20 | 139.79 |
| 08/13/2026 20:20 | 25 | 139.77 |
| 08/13/2026 20:20 | 1 | 139.75 |
| 08/13/2026 20:20 | 237 | 139.75 |
| 08/13/2026 20:20 | 100 | 139.72 |
| 08/13/2026 20:20 | 60 | 139.72 |
| 08/13/2026 20:20 | 100 | 139.64 |
| 08/13/2026 20:17 | 2 | 139.77 |
| 08/13/2026 20:17 | 100 | 139.78 |
| 08/13/2026 20:17 | 100 | 139.80 |
| 08/13/2026 20:17 | 80 | 139.81 |
| 08/13/2026 20:17 | 20 | 139.81 |
| 08/13/2026 20:17 | 18 | 139.83 |
| 08/13/2026 20:17 | 10 | 139.87 |
| 08/13/2026 20:17 | 100 | 139.87 |
| 08/13/2026 20:17 | 100 | 139.88 |
| 08/13/2026 20:15 | 7 | 139.92 |
| 08/13/2026 20:15 | 5 | 139.95 |
| 08/13/2026 20:15 | 50 | 139.90 |
| 08/13/2026 20:15 | 100 | 139.92 |
| 08/13/2026 20:15 | 100 | 139.92 |
| 08/13/2026 20:15 | 100 | 139.92 |
| 08/13/2026 20:15 | 100 | 139.92 |
| 08/13/2026 20:15 | 100 | 139.92 |
| 08/13/2026 20:15 | 10 | 139.94 |
| 08/13/2026 20:15 | 2 | 139.96 |
| 08/13/2026 20:15 | 5 | 139.96 |
| 08/13/2026 20:15 | 12 | 139.96 |
| 08/13/2026 20:15 | 12 | 139.96 |
| 08/13/2026 20:15 | 1 | 139.96 |
| 08/13/2026 20:15 | 25 | 139.96 |
| 08/13/2026 20:13 | 125 | 140.00 |
| 08/13/2026 20:13 | 3 | 140.06 |
| 08/13/2026 20:13 | 100 | 140.06 |
| 08/13/2026 20:13 | 20 | 140.06 |
| 08/13/2026 20:13 | 77 | 140.06 |
| 08/13/2026 20:12 | 100 | 140.10 |
| 08/13/2026 20:12 | 100 | 140.12 |
| 08/13/2026 20:12 | 108 | 140.12 |
| 08/13/2026 20:12 | 26 | 140.12 |
| 08/13/2026 20:12 | 66 | 140.12 |
| 08/13/2026 20:12 | 100 | 140.12 |
| 08/13/2026 20:12 | 48 | 140.12 |
| 08/13/2026 20:12 | 152 | 140.12 |
| 08/13/2026 20:12 | 14 | 140.12 |
| 08/13/2026 20:12 | 100 | 140.12 |
| 08/13/2026 20:12 | 100 | 140.14 |
| 08/13/2026 20:12 | 5 | 140.18 |
| 08/13/2026 20:12 | 30 | 140.18 |
| 08/13/2026 20:12 | 25 | 140.29 |
| 08/13/2026 20:12 | 25 | 140.29 |
| 08/13/2026 20:12 | 25 | 140.29 |
| 08/13/2026 20:12 | 25 | 140.29 |
| 08/13/2026 20:12 | 100 | 140.29 |
| 08/13/2026 20:11 | 20 | 140.25 |
| 08/13/2026 20:11 | 1 | 140.30 |
| 08/13/2026 20:11 | 60 | 140.26 |
| 08/13/2026 20:11 | 9 | 140.30 |
| 08/13/2026 20:11 | 4 | 140.30 |
| 08/13/2026 20:11 | 1 | 140.28 |
| 08/13/2026 20:11 | 1 | 140.28 |
| 08/13/2026 20:11 | 15 | 140.26 |
| 08/13/2026 20:11 | 1 | 140.25 |
| 08/13/2026 20:11 | 100 | 140.25 |
| 08/13/2026 20:10 | 18 | 140.24 |
| 08/13/2026 20:10 | 1 | 140.19 |
| 08/13/2026 20:10 | 11 | 140.19 |
| 08/13/2026 20:10 | 2 | 140.19 |
| 08/13/2026 20:10 | 1 | 140.18 |
| 08/13/2026 20:08 | 100 | 140.13 |
| 08/13/2026 20:08 | 1 | 140.17 |
| 08/13/2026 20:08 | 100 | 140.17 |
| 08/13/2026 20:08 | 99 | 140.16 |
| 08/13/2026 20:08 | 1 | 140.10 |
| 08/13/2026 20:08 | 2 | 140.10 |
| 08/13/2026 20:06 | 2 | 139.97 |
| 08/13/2026 20:05 | 100 | 140.16 |
| 08/13/2026 20:05 | 50 | 140.16 |
| 08/13/2026 20:05 | 2 | 140.11 |
| 08/13/2026 20:05 | 2 | 140.10 |
| 08/13/2026 20:05 | 18 | 140.08 |
| 08/13/2026 20:05 | 8 | 140.06 |
| 08/13/2026 20:05 | 10 | 140.06 |
| 08/13/2026 20:05 | 1 | 140.02 |
| 08/13/2026 20:05 | 80 | 140.02 |
| 08/13/2026 20:05 | 20 | 140.02 |
| 08/13/2026 20:05 | 5 | 140.00 |
| 08/13/2026 20:05 | 10 | 140.00 |
| 08/13/2026 20:05 | 100 | 139.99 |
| 08/13/2026 20:05 | 10 | 139.97 |
| 08/13/2026 20:05 | 8 | 139.96 |
| 08/13/2026 20:04 | 2 | 139.96 |
| 08/13/2026 20:04 | 10 | 139.95 |
| 08/13/2026 20:04 | 2 | 139.95 |
| 08/13/2026 20:04 | 50 | 139.91 |
| 08/13/2026 20:04 | 39 | 139.91 |
| 08/13/2026 20:04 | 51 | 139.91 |
| 08/13/2026 20:04 | 49 | 139.91 |
| 08/13/2026 20:04 | 15 | 139.91 |
| 08/13/2026 20:04 | 49 | 139.89 |
| 08/13/2026 20:04 | 36 | 139.91 |
| 08/13/2026 20:03 | 5 | 139.86 |
| 08/13/2026 20:03 | 50 | 139.82 |
| 08/13/2026 20:03 | 99 | 139.82 |
| 08/13/2026 20:03 | 100 | 139.82 |
| 08/13/2026 20:03 | 1 | 139.78 |
| 08/13/2026 20:01 | 2 | 139.79 |
| 08/13/2026 19:59 | 100 | 139.74 |
| 08/13/2026 19:59 | 100 | 139.85 |
| 08/13/2026 19:59 | 100 | 139.84 |
| 08/13/2026 19:58 | 100 | 139.74 |
| 08/13/2026 19:58 | 19 | 139.78 |
| 08/13/2026 19:58 | 1 | 139.78 |
| 08/13/2026 19:58 | 5 | 139.76 |
| 08/13/2026 19:58 | 5 | 139.76 |
| 08/13/2026 19:58 | 15 | 139.76 |
| 08/13/2026 19:58 | 100 | 139.76 |
| 08/13/2026 19:58 | 18 | 139.73 |
| 08/13/2026 19:58 | 20 | 139.73 |
| 08/13/2026 19:58 | 3 | 139.73 |
| 08/13/2026 19:58 | 18 | 139.72 |
| 08/13/2026 19:58 | 41 | 139.72 |
| 08/13/2026 19:58 | 41 | 139.72 |
| 08/13/2026 19:58 | 7 | 139.73 |
| 08/13/2026 19:58 | 14 | 139.73 |
| 08/13/2026 19:58 | 4 | 139.73 |
| 08/13/2026 19:58 | 18 | 139.72 |
| 08/13/2026 19:58 | 2 | 139.72 |
| 08/13/2026 19:58 | 1 | 139.71 |
| 08/13/2026 19:58 | 18 | 139.71 |
| 08/13/2026 19:58 | 1 | 139.71 |
| 08/13/2026 19:58 | 1 | 139.71 |
| 08/13/2026 19:56 | 5 | 139.70 |
| 08/13/2026 19:56 | 3 | 139.69 |
| 08/13/2026 19:56 | 1 | 139.67 |
| 08/13/2026 19:56 | 25 | 139.66 |
| 08/13/2026 19:56 | 2 | 139.625 |
| 08/13/2026 19:55 | 7 | 139.59 |
| 08/13/2026 19:54 | 1 | 139.54 |
| 08/13/2026 19:54 | 69 | 139.54 |
| 08/13/2026 19:54 | 1 | 139.54 |
| 08/13/2026 19:54 | 100 | 139.54 |
| 08/13/2026 19:54 | 60 | 139.54 |
| 08/13/2026 19:54 | 40 | 139.54 |
| 08/13/2026 19:54 | 30 | 139.55 |
| 08/13/2026 19:54 | 100 | 139.55 |
| 08/13/2026 19:54 | 1 | 139.56 |
| 08/13/2026 19:53 | 82 | 139.58 |
| 08/13/2026 19:53 | 50 | 139.58 |
| 08/13/2026 19:53 | 50 | 139.58 |
| 08/13/2026 19:53 | 50 | 139.58 |
| 08/13/2026 19:53 | 21 | 139.58 |
| 08/13/2026 19:53 | 29 | 139.58 |
| 08/13/2026 19:53 | 318 | 139.58 |
| 08/13/2026 19:53 | 100 | 139.58 |
| 08/13/2026 19:53 | 100 | 139.58 |
| 08/13/2026 19:53 | 100 | 139.59 |
| 08/13/2026 19:53 | 125 | 139.59 |
| 08/13/2026 19:53 | 2 | 139.60 |
| 08/13/2026 19:53 | 16 | 139.60 |
| 08/13/2026 19:52 | 1 | 139.68 |
| 08/13/2026 19:52 | 3 | 139.68 |
| 08/13/2026 19:52 | 1 | 139.68 |
| 08/13/2026 19:52 | 1 | 139.68 |
| 08/13/2026 19:51 | 99 | 139.68 |
| 08/13/2026 19:51 | 1 | 139.68 |
| 08/13/2026 19:51 | 100 | 139.63 |
| 08/13/2026 19:51 | 17 | 139.64 |
| 08/13/2026 19:51 | 20 | 139.63 |
| 08/13/2026 19:51 | 20 | 139.60 |
| 08/13/2026 19:51 | 2 | 139.54 |
| 08/13/2026 19:51 | 5 | 139.53 |
| 08/13/2026 19:51 | 5 | 139.53 |
| 08/13/2026 19:51 | 10 | 139.53 |
| 08/13/2026 19:51 | 10 | 139.53 |
| 08/13/2026 19:51 | 100 | 139.52 |
| 08/13/2026 19:51 | 4 | 139.52 |
| 08/13/2026 19:51 | 4 | 139.52 |
| 08/13/2026 19:49 | 66 | 139.52 |
| 08/13/2026 19:49 | 125 | 139.51 |
| 08/13/2026 19:49 | 8 | 139.51 |
| 08/13/2026 19:49 | 1 | 139.50 |
| 08/13/2026 19:49 | 1 | 139.47 |
| 08/13/2026 19:49 | 5 | 139.44 |
| 08/13/2026 19:44 | 1 | 139.45 |
| 08/13/2026 19:43 | 1 | 139.49 |
| 08/13/2026 19:43 | 18 | 139.49 |
| 08/13/2026 19:43 | 2 | 139.49 |
| 08/13/2026 19:43 | 100 | 139.49 |
| 08/13/2026 19:43 | 19 | 139.48 |
| 08/13/2026 19:43 | 1 | 139.48 |
| 08/13/2026 19:43 | 20 | 139.47 |
| 08/13/2026 19:43 | 3 | 139.46 |
| 08/13/2026 19:43 | 40 | 139.46 |
| 08/13/2026 19:42 | 1 | 139.46 |
| 08/13/2026 19:42 | 2 | 139.46 |
| 08/13/2026 19:42 | 18 | 139.43 |
| 08/13/2026 19:40 | 2 | 139.43 |
| 08/13/2026 19:40 | 20 | 139.42 |
| 08/13/2026 19:39 | 1 | 139.42 |
| 08/13/2026 19:38 | 100 | 139.38 |
| 08/13/2026 19:38 | 3 | 139.28 |
| 08/13/2026 19:38 | 17 | 139.28 |
| 08/13/2026 19:37 | 1 | 139.325 |
| 08/13/2026 19:37 | 1 | 139.28 |
| 08/13/2026 19:37 | 1 | 139.27 |
| 08/13/2026 19:37 | 1 | 139.28 |
| 08/13/2026 19:35 | 1 | 139.28 |
| 08/13/2026 19:35 | 1 | 139.28 |
| 08/13/2026 19:35 | 1 | 139.30 |
| 08/13/2026 19:35 | 1 | 139.30 |
| 08/13/2026 19:34 | 60 | 139.40 |
| 08/13/2026 19:34 | 40 | 139.40 |
| 08/13/2026 19:34 | 100 | 139.44 |
| 08/13/2026 19:34 | 28 | 139.44 |
| 08/13/2026 19:34 | 100 | 139.44 |
| 08/13/2026 19:34 | 100 | 139.44 |
| 08/13/2026 19:33 | 100 | 139.59 |
| 08/13/2026 19:33 | 100 | 139.59 |
| 08/13/2026 19:33 | 1 | 139.60 |
| 08/13/2026 19:33 | 1 | 139.60 |
| 08/13/2026 19:33 | 1 | 139.59 |
| 08/13/2026 19:32 | 60 | 139.55 |
| 08/13/2026 19:32 | 40 | 139.55 |
| 08/13/2026 19:32 | 1 | 139.54 |
| 08/13/2026 19:32 | 50 | 139.53 |
| 08/13/2026 19:32 | 20 | 139.53 |
| 08/13/2026 19:32 | 100 | 139.50 |
| 08/13/2026 19:32 | 3 | 139.45 |
| 08/13/2026 19:32 | 70 | 139.41 |
| 08/13/2026 19:32 | 5 | 139.39 |
| 08/13/2026 19:32 | 20 | 139.39 |
| 08/13/2026 19:32 | 60 | 139.39 |
| 08/13/2026 19:32 | 70 | 139.39 |
| 08/13/2026 19:32 | 4 | 139.38 |
| 08/13/2026 19:32 | 100 | 139.38 |
| 08/13/2026 19:31 | 100 | 139.32 |
| 08/13/2026 19:31 | 100 | 139.32 |
| 08/13/2026 19:30 | 1 | 139.34 |
| 08/13/2026 19:30 | 1 | 139.34 |
| 08/13/2026 19:30 | 43 | 139.33 |
| 08/13/2026 19:30 | 1 | 139.34 |
| 08/13/2026 19:30 | 1 | 139.36 |
| 08/13/2026 19:30 | 3 | 139.37 |
| 08/13/2026 19:30 | 100 | 139.41 |
| 08/13/2026 19:30 | 100 | 139.41 |
| 08/13/2026 19:29 | 41 | 139.43 |
| 08/13/2026 19:29 | 100 | 139.44 |
| 08/13/2026 19:29 | 100 | 139.44 |
| 08/13/2026 19:27 | 23 | 139.45 |
| 08/13/2026 19:27 | 2 | 139.45 |
| 08/13/2026 19:27 | 12 | 139.46 |
| 08/13/2026 19:27 | 23 | 139.48 |
| 08/13/2026 19:27 | 49 | 139.51 |
| 08/13/2026 19:27 | 10 | 139.53 |
| 08/13/2026 19:27 | 100 | 139.53 |
| 08/13/2026 19:27 | 100 | 139.53 |
| 08/13/2026 19:27 | 180 | 139.56 |
| 08/13/2026 19:26 | 20 | 139.56 |
| 08/13/2026 19:26 | 100 | 139.65 |
| 08/13/2026 19:26 | 1 | 139.61 |
| 08/13/2026 19:24 | 100 | 139.55 |
| 08/13/2026 19:24 | 100 | 139.65 |
| 08/13/2026 19:24 | 100 | 139.65 |
| 08/13/2026 19:24 | 2 | 139.65 |
| 08/13/2026 19:24 | 1 | 139.61 |
| 08/13/2026 19:24 | 1 | 139.61 |
| 08/13/2026 19:24 | 100 | 139.59 |
| 08/13/2026 19:24 | 100 | 139.58 |
| 08/13/2026 19:23 | 99 | 139.61 |
| 08/13/2026 19:23 | 1 | 139.61 |
| 08/13/2026 19:23 | 100 | 139.58 |
| 08/13/2026 19:23 | 100 | 139.58 |
| 08/13/2026 19:22 | 2 | 139.62 |
| 08/13/2026 19:22 | 122 | 139.59 |
| 08/13/2026 19:19 | 18 | 139.55 |
| 08/13/2026 19:19 | 82 | 139.55 |
| 08/13/2026 19:19 | 78 | 139.55 |
| 08/13/2026 19:19 | 22 | 139.55 |
| 08/13/2026 19:17 | 18 | 139.68 |
| 08/13/2026 19:17 | 100 | 139.72 |
| 08/13/2026 19:17 | 100 | 139.72 |
| 08/13/2026 19:16 | 6 | 139.82 |
| 08/13/2026 19:16 | 42 | 139.81 |
| 08/13/2026 19:16 | 2 | 139.78 |
| 08/13/2026 19:15 | 19 | 139.75 |
| 08/13/2026 19:15 | 7 | 139.72 |
| 08/13/2026 19:15 | 3 | 139.72 |
| 08/13/2026 19:15 | 10 | 139.72 |
| 08/13/2026 19:15 | 25 | 139.68 |
| 08/13/2026 19:15 | 5 | 139.66 |
| 08/13/2026 19:15 | 79 | 139.65 |
| 08/13/2026 19:15 | 1 | 139.65 |
| 08/13/2026 19:15 | 21 | 139.65 |
| 08/13/2026 19:14 | 27 | 139.50 |
| 08/13/2026 19:14 | 100 | 139.55 |
| 08/13/2026 19:14 | 100 | 139.55 |
| 08/13/2026 19:13 | 5 | 139.56 |
| 08/13/2026 19:13 | 17 | 139.56 |
| 08/13/2026 19:13 | 2 | 139.58 |
| 08/13/2026 19:13 | 100 | 139.58 |
| 08/13/2026 19:13 | 100 | 139.58 |
| 08/13/2026 19:13 | 99 | 139.60 |
| 08/13/2026 19:13 | 1 | 139.60 |
| 08/13/2026 19:13 | 100 | 139.60 |
| 08/13/2026 19:13 | 100 | 139.60 |
| 08/13/2026 19:13 | 100 | 139.60 |
| 08/13/2026 19:13 | 1 | 139.60 |
| 08/13/2026 19:13 | 100 | 139.60 |
| 08/13/2026 19:13 | 1 | 139.64 |
| 08/13/2026 19:13 | 122 | 139.61 |
| 08/13/2026 19:13 | 100 | 139.69 |
| 08/13/2026 19:13 | 100 | 139.63 |
| 08/13/2026 19:13 | 5 | 139.64 |
| 08/13/2026 19:13 | 15 | 139.64 |
| 08/13/2026 19:13 | 5 | 139.65 |
| 08/13/2026 19:13 | 15 | 139.65 |
| 08/13/2026 19:13 | 100 | 139.65 |
| 08/13/2026 19:13 | 53 | 139.69 |
| 08/13/2026 19:13 | 16 | 139.69 |
| 08/13/2026 19:13 | 100 | 139.69 |
| 08/13/2026 19:13 | 24 | 139.69 |
| 08/13/2026 19:13 | 100 | 139.69 |
| 08/13/2026 19:13 | 7 | 139.69 |
| 08/13/2026 19:13 | 100 | 139.69 |
| 08/13/2026 19:13 | 35 | 139.72 |
| 08/13/2026 19:13 | 20 | 139.72 |
| 08/13/2026 19:13 | 100 | 139.72 |
| 08/13/2026 19:13 | 45 | 139.72 |
| 08/13/2026 19:13 | 100 | 139.72 |
| 08/13/2026 19:11 | 100 | 139.775 |
| 08/13/2026 19:08 | 1 | 139.85 |
| 08/13/2026 19:08 | 1 | 139.84 |
| 08/13/2026 19:06 | 4 | 139.69 |
| 08/13/2026 19:06 | 5 | 139.69 |
| 08/13/2026 19:06 | 1 | 139.69 |
| 08/13/2026 19:06 | 5 | 139.62 |
| 08/13/2026 19:06 | 5 | 139.62 |
| 08/13/2026 19:06 | 100 | 139.61 |
| 08/13/2026 19:06 | 1 | 139.56 |
| 08/13/2026 19:06 | 5 | 139.59 |
| 08/13/2026 19:06 | 2 | 139.55 |
| 08/13/2026 19:06 | 41 | 139.52 |
| 08/13/2026 19:06 | 35 | 139.51 |
| 08/13/2026 19:06 | 10 | 139.51 |
| 08/13/2026 19:06 | 17 | 139.51 |
| 08/13/2026 19:06 | 5 | 139.47 |
| 08/13/2026 19:06 | 5 | 139.47 |
| 08/13/2026 19:06 | 124 | 139.47 |
| 08/13/2026 19:06 | 5 | 139.47 |
| 08/13/2026 19:05 | 35 | 139.46 |
| 08/13/2026 19:05 | 3 | 139.46 |
| 08/13/2026 19:05 | 15 | 139.46 |
| 08/13/2026 19:05 | 35 | 139.46 |
| 08/13/2026 19:04 | 1 | 139.44 |
| 08/13/2026 19:04 | 9 | 139.45 |
| 08/13/2026 19:03 | 50 | 139.46 |
| 08/13/2026 19:03 | 97 | 139.45 |
| 08/13/2026 19:03 | 3 | 139.45 |
| 08/13/2026 19:02 | 3 | 139.44 |
| 08/13/2026 19:01 | 20 | 139.385 |
| 08/13/2026 19:01 | 4 | 139.40 |
| 08/13/2026 19:00 | 67 | 139.48 |
| 08/13/2026 18:58 | 20 | 139.48 |
| 08/13/2026 18:58 | 85 | 139.38 |
| 08/13/2026 18:58 | 15 | 139.38 |
| 08/13/2026 18:58 | 3 | 139.36 |
| 08/13/2026 18:58 | 1 | 139.35 |
| 08/13/2026 18:58 | 1 | 139.35 |
| 08/13/2026 18:57 | 99 | 139.33 |
| 08/13/2026 18:57 | 1 | 139.33 |
| 08/13/2026 18:56 | 25 | 139.22 |
| 08/13/2026 18:56 | 79 | 139.22 |
| 08/13/2026 18:56 | 21 | 139.22 |
| 08/13/2026 18:56 | 11 | 139.22 |
| 08/13/2026 18:56 | 89 | 139.22 |
| 08/13/2026 18:56 | 100 | 139.22 |
| 08/13/2026 18:56 | 5 | 139.23 |
| 08/13/2026 18:56 | 100 | 139.23 |
| 08/13/2026 18:56 | 1 | 139.24 |
| 08/13/2026 18:54 | 100 | 139.33 |
| 08/13/2026 18:53 | 19 | 139.41 |
| 08/13/2026 18:53 | 5 | 139.37 |
| 08/13/2026 18:52 | 1 | 139.31 |
| 08/13/2026 18:52 | 1 | 139.30 |
| 08/13/2026 18:52 | 125 | 139.30 |
| 08/13/2026 18:52 | 4 | 139.28 |
| 08/13/2026 18:52 | 2 | 139.22 |
| 08/13/2026 18:52 | 10 | 139.20 |
| 08/13/2026 18:52 | 20 | 139.19 |
| 08/13/2026 18:52 | 5 | 139.17 |
| 08/13/2026 18:52 | 1 | 139.14 |
| 08/13/2026 18:52 | 35 | 139.14 |
| 08/13/2026 18:52 | 5 | 139.14 |
| 08/13/2026 18:52 | 1 | 139.14 |
| 08/13/2026 18:52 | 5 | 139.13 |
| 08/13/2026 18:52 | 8 | 139.13 |
| 08/13/2026 18:52 | 1 | 139.12 |
| 08/13/2026 18:52 | 7 | 139.12 |
| 08/13/2026 18:52 | 130 | 139.11 |
| 08/13/2026 18:52 | 43 | 139.10 |
| 08/13/2026 18:52 | 25 | 139.00 |
| 08/13/2026 18:52 | 3 | 139.01 |
| 08/13/2026 18:52 | 17 | 139.02 |
| 08/13/2026 18:46 | 100 | 139.03 |
| 08/13/2026 18:46 | 77 | 139.09 |
| 08/13/2026 18:46 | 16 | 139.09 |
| 08/13/2026 18:46 | 20 | 139.09 |
| 08/13/2026 18:46 | 100 | 139.05 |
| 08/13/2026 18:46 | 75 | 139.03 |
| 08/13/2026 18:46 | 100 | 139.03 |
| 08/13/2026 18:46 | 100 | 139.03 |
| 08/13/2026 18:46 | 11 | 139.03 |
| 08/13/2026 18:46 | 100 | 139.03 |
| 08/13/2026 18:46 | 43 | 139.06 |
| 08/13/2026 18:46 | 5 | 139.08 |
| 08/13/2026 18:46 | 100 | 139.08 |
| 08/13/2026 18:46 | 100 | 139.08 |
| 08/13/2026 18:46 | 100 | 139.08 |
| 08/13/2026 18:46 | 70 | 139.08 |
| 08/13/2026 18:46 | 30 | 139.08 |
| 08/13/2026 18:46 | 75 | 139.09 |
| 08/13/2026 18:46 | 25 | 139.09 |
| 08/13/2026 18:44 | 1 | 139.13 |
| 08/13/2026 18:44 | 25 | 139.11 |
| 08/13/2026 18:43 | 3 | 139.11 |
| 08/13/2026 18:43 | 100 | 139.11 |
| 08/13/2026 18:43 | 5 | 139.15 |
| 08/13/2026 18:43 | 5 | 139.15 |
| 08/13/2026 18:43 | 100 | 139.15 |
| 08/13/2026 18:43 | 100 | 139.16 |
| 08/13/2026 18:43 | 100 | 139.16 |
| 08/13/2026 18:42 | 4 | 139.23 |
| 08/13/2026 18:41 | 4 | 139.27 |
| 08/13/2026 18:41 | 5 | 139.28 |
| 08/13/2026 18:41 | 11 | 139.26 |
| 08/13/2026 18:41 | 100 | 139.26 |
| 08/13/2026 18:41 | 4 | 139.22 |
| 08/13/2026 18:41 | 2 | 139.20 |
| 08/13/2026 18:41 | 21 | 139.20 |
| 08/13/2026 18:41 | 2 | 139.20 |
| 08/13/2026 18:41 | 98 | 139.20 |
| 08/13/2026 18:41 | 1 | 139.19 |
| 08/13/2026 18:41 | 1 | 139.19 |
| 08/13/2026 18:41 | 1 | 139.18 |
| 08/13/2026 18:40 | 1 | 139.10 |
| 08/13/2026 18:40 | 1 | 139.10 |
| 08/13/2026 18:39 | 1 | 139.10 |
| 08/13/2026 18:39 | 1 | 139.12 |
| 08/13/2026 18:39 | 2 | 139.16 |
| 08/13/2026 18:39 | 5 | 139.21 |
| 08/13/2026 18:39 | 20 | 139.23 |
| 08/13/2026 18:39 | 51 | 139.23 |
| 08/13/2026 18:39 | 49 | 139.23 |
| 08/13/2026 18:39 | 100 | 139.23 |
| 08/13/2026 18:39 | 35 | 139.23 |
| 08/13/2026 18:39 | 65 | 139.23 |
| 08/13/2026 18:39 | 5 | 139.24 |
| 08/13/2026 18:39 | 6 | 139.24 |
| 08/13/2026 18:39 | 3 | 139.24 |
| 08/13/2026 18:39 | 11 | 139.24 |
| 08/13/2026 18:39 | 100 | 139.24 |
| 08/13/2026 18:36 | 1 | 139.24 |
| 08/13/2026 18:36 | 83 | 139.11 |
| 08/13/2026 18:36 | 17 | 139.11 |
| 08/13/2026 18:36 | 100 | 139.11 |
| 08/13/2026 18:36 | 100 | 139.12 |
| 08/13/2026 18:36 | 125 | 139.12 |
| 08/13/2026 18:35 | 25 | 139.25 |
| 08/13/2026 18:35 | 1 | 139.26 |
| 08/13/2026 18:34 | 4 | 139.27 |
| 08/13/2026 18:34 | 20 | 139.27 |
| 08/13/2026 18:34 | 1 | 139.28 |
| 08/13/2026 18:31 | 1 | 139.21 |
| 08/13/2026 18:31 | 43 | 139.21 |
| 08/13/2026 18:31 | 1 | 139.20 |
| 08/13/2026 18:31 | 1 | 139.20 |
| 08/13/2026 18:29 | 13 | 139.17 |
| 08/13/2026 18:29 | 60 | 139.14 |
| 08/13/2026 18:29 | 75 | 139.13 |
| 08/13/2026 18:29 | 25 | 139.13 |
| 08/13/2026 18:29 | 7 | 139.13 |
| 08/13/2026 18:29 | 20 | 139.12 |
| 08/13/2026 18:27 | 5 | 139.09 |
| 08/13/2026 18:27 | 100 | 139.09 |
| 08/13/2026 18:27 | 73 | 139.09 |
| 08/13/2026 18:27 | 27 | 139.09 |
| 08/13/2026 18:27 | 32 | 139.10 |
| 08/13/2026 18:27 | 68 | 139.10 |
| 08/13/2026 18:27 | 1 | 139.11 |
| 08/13/2026 18:27 | 2 | 139.14 |
| 08/13/2026 18:23 | 100 | 139.17 |
| 08/13/2026 18:23 | 8 | 139.17 |
| 08/13/2026 18:23 | 92 | 139.17 |
| 08/13/2026 18:23 | 2 | 139.18 |
| 08/13/2026 18:23 | 1 | 139.18 |
| 08/13/2026 18:23 | 5 | 139.18 |
| 08/13/2026 18:22 | 100 | 139.28 |
| 08/13/2026 18:22 | 100 | 139.28 |
| 08/13/2026 18:22 | 100 | 139.29 |
| 08/13/2026 18:22 | 100 | 139.45 |
| 08/13/2026 18:22 | 1 | 139.41 |
| 08/13/2026 18:22 | 1 | 139.41 |
| 08/13/2026 18:22 | 26 | 139.39 |
| 08/13/2026 18:22 | 10 | 139.39 |
| 08/13/2026 18:22 | 10 | 139.36 |
| 08/13/2026 18:22 | 9 | 139.36 |
| 08/13/2026 18:22 | 1 | 139.36 |
| 08/13/2026 18:21 | 11 | 139.32 |
| 08/13/2026 18:21 | 1 | 139.32 |
| 08/13/2026 18:21 | 2 | 139.29 |
| 08/13/2026 18:20 | 14 | 139.31 |
| 08/13/2026 18:20 | 2 | 139.30 |
| 08/13/2026 18:20 | 10 | 139.28 |
| 08/13/2026 18:20 | 10 | 139.27 |
| 08/13/2026 18:20 | 100 | 139.22 |
| 08/13/2026 18:18 | 20 | 139.14 |
| 08/13/2026 18:17 | 90 | 139.11 |
| 08/13/2026 18:17 | 10 | 139.11 |
| 08/13/2026 18:17 | 100 | 139.12 |
| 08/13/2026 18:17 | 5 | 139.13 |
| 08/13/2026 18:17 | 5 | 139.13 |
| 08/13/2026 18:17 | 100 | 139.13 |
| 08/13/2026 18:17 | 100 | 139.14 |
| 08/13/2026 18:17 | 100 | 139.14 |
| 08/13/2026 18:17 | 20 | 139.14 |
| 08/13/2026 18:17 | 90 | 139.14 |
| 08/13/2026 18:17 | 10 | 139.14 |
| 08/13/2026 18:17 | 100 | 139.15 |
| 08/13/2026 18:17 | 50 | 139.15 |
| 08/13/2026 18:17 | 50 | 139.15 |
| 08/13/2026 18:15 | 2 | 139.24 |
| 08/13/2026 18:13 | 13 | 139.22 |
| 08/13/2026 18:13 | 7 | 139.22 |
| 08/13/2026 18:12 | 4 | 139.18 |
| 08/13/2026 18:12 | 100 | 139.22 |
| 08/13/2026 18:12 | 100 | 139.23 |
| 08/13/2026 18:12 | 50 | 139.20 |
| 08/13/2026 18:12 | 50 | 139.20 |
| 08/13/2026 18:12 | 100 | 139.20 |
| 08/13/2026 18:12 | 100 | 139.20 |
| 08/13/2026 18:12 | 100 | 139.20 |
| 08/13/2026 18:10 | 8 | 139.13 |
| 08/13/2026 18:09 | 5 | 139.29 |
| 08/13/2026 18:09 | 5 | 139.29 |
| 08/13/2026 18:09 | 100 | 139.29 |
| 08/13/2026 18:09 | 100 | 139.30 |
| 08/13/2026 18:09 | 100 | 139.30 |
| 08/13/2026 18:08 | 100 | 139.43 |
| 08/13/2026 18:08 | 200 | 139.455 |
| 08/13/2026 18:08 | 1 | 139.48 |
| 08/13/2026 18:08 | 1 | 139.48 |
| 08/13/2026 18:08 | 3 | 139.44 |
| 08/13/2026 18:08 | 125 | 139.43 |
| 08/13/2026 18:08 | 100 | 139.43 |
| 08/13/2026 18:08 | 7 | 139.44 |
| 08/13/2026 18:08 | 1 | 139.40 |
| 08/13/2026 18:08 | 1 | 139.40 |
| 08/13/2026 18:08 | 10 | 139.38 |
| 08/13/2026 18:08 | 20 | 139.37 |
| 08/13/2026 18:07 | 10 | 139.33 |
| 08/13/2026 18:06 | 15 | 139.32 |
| 08/13/2026 18:06 | 5 | 139.32 |
| 08/13/2026 18:06 | 5 | 139.29 |
| 08/13/2026 18:06 | 15 | 139.29 |
| 08/13/2026 18:06 | 63 | 139.29 |
| 08/13/2026 18:06 | 20 | 139.28 |
| 08/13/2026 18:06 | 73 | 139.24 |
| 08/13/2026 18:05 | 125 | 139.22 |
| 08/13/2026 18:05 | 5 | 139.22 |
| 08/13/2026 18:05 | 125 | 139.21 |
| 08/13/2026 18:05 | 20 | 139.17 |
| 08/13/2026 18:04 | 11 | 139.17 |
| 08/13/2026 18:04 | 5 | 139.16 |
| 08/13/2026 18:04 | 100 | 139.16 |
| 08/13/2026 18:04 | 100 | 139.19 |
| 08/13/2026 18:04 | 80 | 139.19 |
| 08/13/2026 18:03 | 20 | 139.19 |
| 08/13/2026 18:03 | 1 | 139.21 |
| 08/13/2026 18:03 | 31 | 139.25 |
| 08/13/2026 18:03 | 69 | 139.25 |
| 08/13/2026 18:02 | 1 | 139.355 |
| 08/13/2026 18:01 | 17 | 139.29 |
| 08/13/2026 17:59 | 14 | 139.33 |
| 08/13/2026 17:59 | 100 | 139.33 |
| 08/13/2026 17:59 | 100 | 139.36 |
| 08/13/2026 17:59 | 2 | 139.36 |
| 08/13/2026 17:59 | 2 | 139.40 |
| 08/13/2026 17:59 | 100 | 139.40 |
| 08/13/2026 17:59 | 100 | 139.40 |
| 08/13/2026 17:59 | 100 | 139.40 |
| 08/13/2026 17:59 | 14 | 139.43 |
| 08/13/2026 17:59 | 100 | 139.47 |
| 08/13/2026 17:59 | 10 | 139.47 |
| 08/13/2026 17:59 | 100 | 139.47 |
| 08/13/2026 17:59 | 20 | 139.47 |
| 08/13/2026 17:59 | 100 | 139.47 |
| 08/13/2026 17:59 | 80 | 139.47 |
| 08/13/2026 17:59 | 20 | 139.49 |
| 08/13/2026 17:59 | 100 | 139.50 |
| 08/13/2026 17:59 | 44 | 139.50 |
| 08/13/2026 17:59 | 156 | 139.50 |
| 08/13/2026 17:58 | 20 | 139.51 |
| 08/13/2026 17:58 | 100 | 139.51 |
| 08/13/2026 17:58 | 100 | 139.51 |
| 08/13/2026 17:58 | 40 | 139.52 |
| 08/13/2026 17:58 | 50 | 139.53 |
| 08/13/2026 17:58 | 4 | 139.60 |
| 08/13/2026 17:57 | 85 | 139.59 |
| 08/13/2026 17:57 | 16 | 139.59 |
| 08/13/2026 17:57 | 99 | 139.59 |
| 08/13/2026 17:57 | 1 | 139.58 |
| 08/13/2026 17:57 | 1 | 139.56 |
| 08/13/2026 17:57 | 100 | 139.51 |
| 08/13/2026 17:57 | 100 | 139.51 |
| 08/13/2026 17:56 | 2 | 139.54 |
| 08/13/2026 17:56 | 99 | 139.46 |
| 08/13/2026 17:56 | 6 | 139.46 |
| 08/13/2026 17:56 | 100 | 139.46 |
| 08/13/2026 17:56 | 100 | 139.46 |
| 08/13/2026 17:56 | 100 | 139.46 |
| 08/13/2026 17:56 | 94 | 139.46 |
| 08/13/2026 17:56 | 6 | 139.46 |
| 08/13/2026 17:56 | 94 | 139.46 |
| 08/13/2026 17:56 | 100 | 139.46 |
| 08/13/2026 17:56 | 100 | 139.46 |
| 08/13/2026 17:56 | 2 | 139.46 |
| 08/13/2026 17:56 | 100 | 139.46 |
| 08/13/2026 17:56 | 2 | 139.45 |
| 08/13/2026 17:56 | 71 | 139.49 |
| 08/13/2026 17:56 | 125 | 139.49 |
| 08/13/2026 17:55 | 4 | 139.56 |
| 08/13/2026 17:55 | 8 | 139.53 |
| 08/13/2026 17:53 | 4 | 139.54 |
| 08/13/2026 17:53 | 1 | 139.36 |
| 08/13/2026 17:52 | 30 | 139.39 |
| 08/13/2026 17:52 | 100 | 139.45 |
| 08/13/2026 17:52 | 100 | 139.45 |
| 08/13/2026 17:52 | 100 | 139.45 |
| 08/13/2026 17:52 | 100 | 139.45 |
| 08/13/2026 17:52 | 100 | 139.45 |
| 08/13/2026 17:51 | 2 | 139.45 |
| 08/13/2026 17:51 | 68 | 139.45 |
| 08/13/2026 17:51 | 4 | 139.45 |
| 08/13/2026 17:51 | 96 | 139.45 |
| 08/13/2026 17:51 | 100 | 139.45 |
| 08/13/2026 17:51 | 100 | 139.45 |
| 08/13/2026 17:51 | 100 | 139.45 |
| 08/13/2026 17:50 | 75 | 139.555 |
| 08/13/2026 17:50 | 25 | 139.555 |
| 08/13/2026 17:50 | 100 | 139.555 |
| 08/13/2026 17:50 | 6 | 139.52 |
| 08/13/2026 17:50 | 8 | 139.51 |
| 08/13/2026 17:49 | 100 | 139.44 |
| 08/13/2026 17:48 | 10 | 139.50 |
| 08/13/2026 17:47 | 10 | 139.47 |
| 08/13/2026 17:47 | 10 | 139.47 |
| 08/13/2026 17:47 | 4 | 139.42 |
| 08/13/2026 17:44 | 15 | 139.33 |
| 08/13/2026 17:44 | 25 | 139.34 |
| 08/13/2026 17:44 | 5 | 139.23 |
| 08/13/2026 17:44 | 25 | 139.315 |
| 08/13/2026 17:44 | 12 | 139.20 |
| 08/13/2026 17:44 | 25 | 139.20 |
| 08/13/2026 17:44 | 100 | 139.27 |
| 08/13/2026 17:44 | 51 | 139.31 |
| 08/13/2026 17:44 | 100 | 139.26 |
| 08/13/2026 17:44 | 47 | 139.35 |
| 08/13/2026 17:44 | 4 | 139.34 |
| 08/13/2026 17:44 | 100 | 139.33 |
| 08/13/2026 17:44 | 72 | 139.31 |
| 08/13/2026 17:44 | 1 | 139.32 |
| 08/13/2026 17:44 | 5 | 139.33 |
| 08/13/2026 17:44 | 3 | 139.33 |
| 08/13/2026 17:44 | 20 | 139.36 |
| 08/13/2026 17:44 | 100 | 139.37 |
| 08/13/2026 17:44 | 100 | 139.37 |
| 08/13/2026 17:44 | 50 | 139.38 |
| 08/13/2026 17:44 | 100 | 139.39 |
| 08/13/2026 17:44 | 100 | 139.39 |
| 08/13/2026 17:44 | 100 | 139.39 |
| 08/13/2026 17:44 | 100 | 139.39 |
| 08/13/2026 17:44 | 125 | 139.40 |
| 08/13/2026 17:44 | 100 | 139.43 |
| 08/13/2026 17:44 | 1 | 139.45 |
| 08/13/2026 17:44 | 10 | 139.59 |
| 08/13/2026 17:44 | 1 | 139.43 |
| 08/13/2026 17:41 | 4 | 139.60 |
| 08/13/2026 17:39 | 73 | 139.58 |
| 08/13/2026 17:39 | 1 | 139.56 |
| 08/13/2026 17:39 | 1 | 139.53 |
| 08/13/2026 17:39 | 5 | 139.47 |
| 08/13/2026 17:39 | 18 | 139.46 |
| 08/13/2026 17:39 | 2 | 139.46 |
| 08/13/2026 17:39 | 1 | 139.45 |
| 08/13/2026 17:39 | 100 | 139.45 |
| 08/13/2026 17:39 | 10 | 139.44 |
| 08/13/2026 17:39 | 1 | 139.41 |
| 08/13/2026 17:39 | 20 | 139.40 |
| 08/13/2026 17:39 | 15 | 139.38 |
| 08/13/2026 17:39 | 20 | 139.31 |
| 08/13/2026 17:38 | 2 | 139.16 |
| 08/13/2026 17:36 | 1 | 139.15 |
| 08/13/2026 17:36 | 2 | 139.12 |
| 08/13/2026 17:36 | 100 | 139.14 |
| 08/13/2026 17:34 | 59 | 139.21 |
| 08/13/2026 17:34 | 100 | 139.275 |
| 08/13/2026 17:34 | 7 | 139.25 |
| 08/13/2026 17:34 | 10 | 139.22 |
| 08/13/2026 17:33 | 39 | 139.15 |
| 08/13/2026 17:33 | 5 | 139.13 |
| 08/13/2026 17:33 | 25 | 139.13 |
| 08/13/2026 17:33 | 100 | 139.13 |
| 08/13/2026 17:33 | 25 | 139.09 |
| 08/13/2026 17:33 | 5 | 139.04 |
| 08/13/2026 17:33 | 18 | 139.03 |
| 08/13/2026 17:32 | 28 | 138.98 |
| 08/13/2026 17:31 | 100 | 138.985 |
| 08/13/2026 17:31 | 15 | 138.96 |
| 08/13/2026 17:31 | 10 | 138.94 |
| 08/13/2026 17:31 | 1 | 138.93 |
| 08/13/2026 17:31 | 1 | 138.88 |
| 08/13/2026 17:31 | 11 | 138.88 |
| 08/13/2026 17:31 | 2 | 138.82 |
| 08/13/2026 17:31 | 12 | 138.80 |
| 08/13/2026 17:31 | 7 | 138.79 |
| 08/13/2026 17:31 | 36 | 138.78 |
| 08/13/2026 17:31 | 100 | 138.73 |
| 08/13/2026 17:31 | 4 | 138.71 |
| 08/13/2026 17:31 | 2 | 138.70 |
| 08/13/2026 17:31 | 10 | 138.67 |
| 08/13/2026 17:29 | 1 | 138.59 |
| 08/13/2026 17:29 | 100 | 138.62 |
| 08/13/2026 17:29 | 100 | 138.62 |
| 08/13/2026 17:29 | 100 | 138.62 |
| 08/13/2026 17:29 | 100 | 138.64 |
| 08/13/2026 17:28 | 2 | 138.795 |
| 08/13/2026 17:28 | 100 | 138.81 |
| 08/13/2026 17:28 | 100 | 138.81 |
| 08/13/2026 17:27 | 100 | 138.82 |
| 08/13/2026 17:27 | 90 | 138.86 |
| 08/13/2026 17:27 | 10 | 138.86 |
| 08/13/2026 17:27 | 100 | 138.87 |
| 08/13/2026 17:27 | 100 | 138.88 |
| 08/13/2026 17:27 | 5 | 138.91 |
| 08/13/2026 17:27 | 5 | 138.91 |
| 08/13/2026 17:27 | 15 | 138.91 |
| 08/13/2026 17:27 | 100 | 138.91 |
| 08/13/2026 17:27 | 100 | 138.91 |
| 08/13/2026 17:27 | 1 | 138.91 |
| 08/13/2026 17:27 | 100 | 138.91 |
| 08/13/2026 17:26 | 100 | 139.02 |
| 08/13/2026 17:26 | 100 | 138.91 |
| 08/13/2026 17:26 | 5 | 138.92 |
| 08/13/2026 17:26 | 5 | 138.92 |
| 08/13/2026 17:26 | 100 | 138.92 |
| 08/13/2026 17:26 | 1 | 138.92 |
| 08/13/2026 17:26 | 100 | 138.92 |
| 08/13/2026 17:26 | 33 | 138.93 |
| 08/13/2026 17:26 | 67 | 138.93 |
| 08/13/2026 17:26 | 100 | 138.93 |
| 08/13/2026 17:26 | 100 | 138.93 |
| 08/13/2026 17:24 | 3 | 139.16 |
| 08/13/2026 17:24 | 1 | 139.07 |
| 08/13/2026 17:23 | 8 | 139.15 |
| 08/13/2026 17:22 | 100 | 139.08 |
| 08/13/2026 17:19 | 200 | 139.09 |
| 08/13/2026 17:19 | 57 | 139.02 |
| 08/13/2026 17:19 | 43 | 139.02 |
| 08/13/2026 17:19 | 10 | 139.02 |
| 08/13/2026 17:19 | 99 | 139.02 |
| 08/13/2026 17:19 | 1 | 139.02 |
| 08/13/2026 17:18 | 100 | 139.13 |
| 08/13/2026 17:17 | 25 | 139.155 |
| 08/13/2026 17:17 | 25 | 139.155 |
| 08/13/2026 17:17 | 25 | 139.155 |
| 08/13/2026 17:17 | 25 | 139.155 |
| 08/13/2026 17:17 | 100 | 139.17 |
| 08/13/2026 17:17 | 5 | 139.18 |
| 08/13/2026 17:17 | 100 | 139.18 |
| 08/13/2026 17:17 | 100 | 139.18 |
| 08/13/2026 17:09 | 66 | 139.38 |
| 08/13/2026 17:09 | 72 | 139.38 |
| 08/13/2026 17:09 | 2 | 139.31 |
| 08/13/2026 17:08 | 2 | 139.25 |
| 08/13/2026 17:08 | 18 | 139.16 |
| 08/13/2026 17:08 | 1 | 139.17 |
| 08/13/2026 17:08 | 5 | 139.19 |
| 08/13/2026 17:08 | 2 | 139.19 |
| 08/13/2026 17:08 | 100 | 139.19 |
| 08/13/2026 17:08 | 100 | 139.19 |
| 08/13/2026 17:08 | 100 | 139.19 |
| 08/13/2026 17:08 | 100 | 139.19 |
| 08/13/2026 17:08 | 36 | 139.19 |
| 08/13/2026 17:08 | 21 | 139.19 |
| 08/13/2026 17:07 | 43 | 139.19 |
| 08/13/2026 17:05 | 100 | 139.22 |
| 08/13/2026 17:05 | 100 | 139.22 |
| 08/13/2026 17:05 | 3 | 139.31 |
| 08/13/2026 17:05 | 100 | 139.34 |
| 08/13/2026 17:04 | 100 | 139.40 |
| 08/13/2026 17:04 | 100 | 139.41 |
| 08/13/2026 17:04 | 100 | 139.42 |
| 08/13/2026 17:04 | 100 | 139.58 |
| 08/13/2026 17:03 | 100 | 139.61 |
| 08/13/2026 17:02 | 95 | 139.43 |
| 08/13/2026 17:02 | 5 | 139.43 |
| 08/13/2026 17:02 | 46 | 139.45 |
| 08/13/2026 17:02 | 100 | 139.45 |
| 08/13/2026 17:02 | 100 | 139.45 |
| 08/13/2026 17:02 | 54 | 139.45 |
| 08/13/2026 17:02 | 100 | 139.45 |
| 08/13/2026 17:02 | 100 | 139.45 |
| 08/13/2026 17:02 | 100 | 139.45 |
| 08/13/2026 17:02 | 100 | 139.45 |
| 08/13/2026 17:02 | 100 | 139.45 |
| 08/13/2026 17:02 | 25 | 139.46 |
| 08/13/2026 17:02 | 75 | 139.46 |
| 08/13/2026 17:02 | 25 | 139.46 |
| 08/13/2026 17:02 | 75 | 139.46 |
| 08/13/2026 17:02 | 100 | 139.46 |
| 08/13/2026 17:02 | 125 | 139.47 |
| 08/13/2026 17:01 | 10 | 139.66 |
| 08/13/2026 17:01 | 12 | 139.62 |
| 08/13/2026 17:01 | 8 | 139.62 |
| 08/13/2026 17:01 | 4 | 139.59 |
| 08/13/2026 17:01 | 10 | 139.58 |
| 08/13/2026 17:01 | 58 | 139.52 |
| 08/13/2026 17:00 | 18 | 139.47 |
| 08/13/2026 17:00 | 20 | 139.46 |
| 08/13/2026 17:00 | 20 | 139.44 |
| 08/13/2026 17:00 | 20 | 139.41 |
| 08/13/2026 17:00 | 5 | 139.36 |
| 08/13/2026 17:00 | 1 | 139.34 |
| 08/13/2026 17:00 | 1 | 139.33 |
| 08/13/2026 17:00 | 20 | 139.29 |
| 08/13/2026 17:00 | 100 | 139.27 |
| 08/13/2026 17:00 | 25 | 139.24 |
| 08/13/2026 17:00 | 100 | 139.24 |
| 08/13/2026 17:00 | 100 | 139.12 |
| 08/13/2026 16:59 | 79 | 139.23 |
| 08/13/2026 16:59 | 25 | 139.23 |
| 08/13/2026 16:59 | 4 | 139.22 |
| 08/13/2026 16:59 | 6 | 139.22 |
| 08/13/2026 16:59 | 1 | 139.20 |
| 08/13/2026 16:59 | 7 | 139.16 |
| 08/13/2026 16:59 | 77 | 139.095 |
| 08/13/2026 16:59 | 1 | 139.12 |
| 08/13/2026 16:59 | 30 | 139.01 |
| 08/13/2026 16:59 | 100 | 139.01 |
| 08/13/2026 16:58 | 1 | 138.97 |
| 08/13/2026 16:58 | 80 | 139.01 |
| 08/13/2026 16:57 | 18 | 139.01 |
| 08/13/2026 16:57 | 2 | 139.01 |
| 08/13/2026 16:57 | 25 | 138.89 |
| 08/13/2026 16:57 | 11 | 138.89 |
| 08/13/2026 16:56 | 2 | 138.71 |
| 08/13/2026 16:56 | 1 | 138.71 |
| 08/13/2026 16:56 | 1 | 138.70 |
| 08/13/2026 16:51 | 40 | 138.48 |
| 08/13/2026 16:51 | 20 | 138.56 |
| 08/13/2026 16:50 | 5 | 138.53 |
| 08/13/2026 16:50 | 5 | 138.55 |
| 08/13/2026 16:50 | 5 | 138.55 |
| 08/13/2026 16:50 | 62 | 138.55 |
| 08/13/2026 16:50 | 38 | 138.55 |
| 08/13/2026 16:50 | 100 | 138.56 |
| 08/13/2026 16:50 | 100 | 138.56 |
| 08/13/2026 16:50 | 39 | 138.75 |
| 08/13/2026 16:47 | 5 | 138.58 |
| 08/13/2026 16:47 | 100 | 138.58 |
| 08/13/2026 16:47 | 100 | 138.59 |
| 08/13/2026 16:46 | 2 | 138.83 |
| 08/13/2026 16:44 | 100 | 138.82 |
| 08/13/2026 16:44 | 100 | 138.80 |
| 08/13/2026 16:44 | 5 | 138.80 |
| 08/13/2026 16:44 | 10 | 138.80 |
| 08/13/2026 16:44 | 68 | 138.80 |
| 08/13/2026 16:44 | 32 | 138.80 |
| 08/13/2026 16:44 | 25 | 138.76 |
| 08/13/2026 16:43 | 1 | 138.60 |
| 08/13/2026 16:43 | 2 | 138.65 |
| 08/13/2026 16:43 | 100 | 138.74 |
| 08/13/2026 16:42 | 100 | 138.90 |
| 08/13/2026 16:39 | 45 | 138.83 |
| 08/13/2026 16:39 | 100 | 138.91 |
| 08/13/2026 16:39 | 100 | 138.91 |
| 08/13/2026 16:39 | 40 | 138.92 |
| 08/13/2026 16:39 | 1 | 138.93 |
| 08/13/2026 16:39 | 100 | 139.04 |
| 08/13/2026 16:39 | 100 | 139.04 |
| 08/13/2026 16:39 | 100 | 139.04 |
| 08/13/2026 16:38 | 10 | 138.94 |
| 08/13/2026 16:37 | 100 | 138.92 |
| 08/13/2026 16:37 | 100 | 138.93 |
| 08/13/2026 16:37 | 5 | 138.94 |
| 08/13/2026 16:37 | 100 | 138.94 |
| 08/13/2026 16:37 | 100 | 138.95 |
| 08/13/2026 16:37 | 100 | 138.95 |
| 08/13/2026 16:37 | 100 | 138.95 |
| 08/13/2026 16:35 | 1 | 139.12 |
| 08/13/2026 16:34 | 6 | 139.16 |
| 08/13/2026 16:34 | 1 | 139.16 |
| 08/13/2026 16:32 | 20 | 139.10 |
| 08/13/2026 16:32 | 5 | 138.97 |
| 08/13/2026 16:30 | 2 | 139.25 |
| 08/13/2026 16:30 | 5 | 139.25 |
| 08/13/2026 16:30 | 5 | 139.26 |
| 08/13/2026 16:30 | 100 | 139.26 |
| 08/13/2026 16:30 | 100 | 139.26 |
| 08/13/2026 16:30 | 100 | 139.27 |
| 08/13/2026 16:30 | 98 | 139.27 |
| 08/13/2026 16:30 | 1 | 139.27 |
| 08/13/2026 16:30 | 1 | 139.27 |
| 08/13/2026 16:29 | 57 | 139.53 |
| 08/13/2026 16:28 | 92 | 139.53 |
| 08/13/2026 16:28 | 31 | 139.53 |
| 08/13/2026 16:28 | 1 | 139.42 |
| 08/13/2026 16:27 | 5 | 139.44 |
| 08/13/2026 16:27 | 45 | 139.44 |
| 08/13/2026 16:27 | 55 | 139.44 |
| 08/13/2026 16:27 | 86 | 139.45 |
| 08/13/2026 16:27 | 14 | 139.45 |
| 08/13/2026 16:27 | 100 | 139.45 |
| 08/13/2026 16:26 | 33 | 139.57 |
| 08/13/2026 16:26 | 100 | 139.57 |
| 08/13/2026 16:26 | 70 | 139.57 |
| 08/13/2026 16:26 | 9 | 139.57 |
| 08/13/2026 16:26 | 21 | 139.57 |
| 08/13/2026 16:26 | 67 | 139.57 |
| 08/13/2026 16:26 | 100 | 139.57 |
| 08/13/2026 16:26 | 36 | 139.57 |
| 08/13/2026 16:26 | 10 | 139.57 |
| 08/13/2026 16:26 | 54 | 139.57 |
| 08/13/2026 16:26 | 3 | 139.57 |
| 08/13/2026 16:26 | 100 | 139.57 |
| 08/13/2026 16:23 | 7 | 139.79 |
| 08/13/2026 16:22 | 9 | 139.76 |
| 08/13/2026 16:22 | 8 | 139.79 |
| 08/13/2026 16:19 | 1 | 139.60 |
| 08/13/2026 16:19 | 1 | 139.51 |
| 08/13/2026 16:18 | 24 | 139.48 |
| 08/13/2026 16:18 | 100 | 139.47 |
| 08/13/2026 16:18 | 15 | 139.36 |
| 08/13/2026 16:17 | 1 | 139.13 |
| 08/13/2026 16:17 | 100 | 139.24 |
| 08/13/2026 16:17 | 100 | 139.24 |
| 08/13/2026 16:17 | 13 | 139.33 |
| 08/13/2026 16:16 | 100 | 139.44 |
| 08/13/2026 16:16 | 3 | 139.45 |
| 08/13/2026 16:16 | 1 | 139.45 |
| 08/13/2026 16:16 | 100 | 139.45 |
| 08/13/2026 16:16 | 3 | 139.45 |
| 08/13/2026 16:16 | 3 | 139.45 |
| 08/13/2026 16:16 | 3 | 139.45 |
| 08/13/2026 16:16 | 100 | 139.45 |
| 08/13/2026 16:14 | 15 | 139.55 |
| 08/13/2026 16:14 | 50 | 139.55 |
| 08/13/2026 16:14 | 16 | 139.55 |
| 08/13/2026 16:14 | 84 | 139.55 |
| 08/13/2026 16:14 | 16 | 139.55 |
| 08/13/2026 16:14 | 6 | 139.62 |
| 08/13/2026 16:14 | 84 | 139.55 |
| 08/13/2026 16:14 | 6 | 139.62 |
| 08/13/2026 16:14 | 6 | 139.62 |
| 08/13/2026 16:14 | 100 | 139.56 |
| 08/13/2026 16:14 | 1 | 139.56 |
| 08/13/2026 16:14 | 100 | 139.57 |
| 08/13/2026 16:14 | 41 | 139.57 |
| 08/13/2026 16:13 | 6 | 139.86 |
| 08/13/2026 16:11 | 100 | 139.72 |
| 08/13/2026 16:11 | 100 | 139.50 |
| 08/13/2026 16:11 | 65 | 139.58 |
| 08/13/2026 16:11 | 100 | 139.58 |
| 08/13/2026 16:11 | 100 | 139.705 |
| 08/13/2026 16:11 | 1 | 139.86 |
| 08/13/2026 16:11 | 3 | 139.86 |
| 08/13/2026 16:11 | 3 | 139.86 |
| 08/13/2026 16:11 | 1 | 139.86 |
| 08/13/2026 16:11 | 1 | 139.86 |
| 08/13/2026 16:11 | 3 | 139.86 |
| 08/13/2026 16:11 | 2 | 139.64 |
| 08/13/2026 16:10 | 100 | 139.58 |
| 08/13/2026 16:10 | 100 | 139.52 |
| 08/13/2026 16:07 | 1 | 139.21 |
| 08/13/2026 16:07 | 1 | 139.22 |
| 08/13/2026 16:07 | 100 | 139.39 |
| 08/13/2026 16:06 | 40 | 139.51 |
| 08/13/2026 16:06 | 60 | 139.51 |
| 08/13/2026 16:06 | 100 | 139.52 |
| 08/13/2026 16:05 | 17 | 139.64 |
| 08/13/2026 16:04 | 100 | 139.62 |
| 08/13/2026 16:04 | 100 | 139.62 |
| 08/13/2026 16:03 | 20 | 139.84 |
| 08/13/2026 16:03 | 100 | 139.84 |
| 08/13/2026 16:03 | 20 | 139.85 |
| 08/13/2026 16:03 | 41 | 139.85 |
| 08/13/2026 16:03 | 19 | 139.85 |
| 08/13/2026 16:03 | 40 | 139.85 |
| 08/13/2026 16:03 | 60 | 139.97 |
| 08/13/2026 16:03 | 25 | 139.98 |
| 08/13/2026 16:03 | 25 | 139.98 |
| 08/13/2026 16:03 | 25 | 139.98 |
| 08/13/2026 16:03 | 25 | 139.98 |
| 08/13/2026 16:03 | 25 | 139.98 |
| 08/13/2026 16:03 | 25 | 139.98 |
| 08/13/2026 16:02 | 100 | 140.04 |
| 08/13/2026 16:02 | 10 | 140.00 |
| 08/13/2026 16:02 | 1 | 140.00 |
| 08/13/2026 16:02 | 50 | 140.00 |
| 08/13/2026 16:02 | 20 | 140.00 |
| 08/13/2026 16:02 | 70 | 140.00 |
| 08/13/2026 16:02 | 70 | 140.00 |
| 08/13/2026 16:02 | 13 | 140.00 |
| 08/13/2026 16:02 | 1 | 140.00 |
| 08/13/2026 16:02 | 1 | 140.00 |
| 08/13/2026 16:02 | 1 | 140.00 |
| 08/13/2026 16:02 | 25 | 140.00 |
| 08/13/2026 16:02 | 1 | 140.00 |
| 08/13/2026 16:02 | 200 | 139.99 |
| 08/13/2026 16:02 | 25 | 139.93 |
| 08/13/2026 16:01 | 2 | 139.78 |
| 08/13/2026 16:01 | 3 | 139.79 |
| 08/13/2026 16:00 | 20 | 139.68 |
| 08/13/2026 16:00 | 100 | 139.74 |
| 08/13/2026 16:00 | 100 | 139.74 |
| 08/13/2026 16:00 | 2 | 139.67 |
| 08/13/2026 16:00 | 100 | 139.49 |
| 08/13/2026 15:59 | 1 | 139.62 |
| 08/13/2026 15:59 | 36 | 139.40 |
| 08/13/2026 15:58 | 3 | 139.25 |
| 08/13/2026 15:57 | 1 | 139.25 |
| 08/13/2026 15:57 | 1 | 139.22 |
| 08/13/2026 15:57 | 100 | 139.40 |
| 08/13/2026 15:56 | 1 | 139.36 |
| 08/13/2026 15:56 | 19 | 139.54 |
| 08/13/2026 15:56 | 1 | 139.54 |
| 08/13/2026 15:56 | 40 | 139.54 |
| 08/13/2026 15:56 | 60 | 139.54 |
| 08/13/2026 15:56 | 40 | 139.55 |
| 08/13/2026 15:56 | 20 | 139.66 |
| 08/13/2026 15:56 | 20 | 139.69 |
| 08/13/2026 15:56 | 10 | 139.665 |
| 08/13/2026 15:56 | 10 | 139.665 |
| 08/13/2026 15:56 | 60 | 139.55 |
| 08/13/2026 15:56 | 40 | 139.55 |
| 08/13/2026 15:56 | 8 | 139.72 |
| 08/13/2026 15:56 | 98 | 139.70 |
| 08/13/2026 15:56 | 2 | 139.70 |
| 08/13/2026 15:56 | 25 | 139.61 |
| 08/13/2026 15:56 | 25 | 139.61 |
| 08/13/2026 15:56 | 90 | 139.385 |
| 08/13/2026 15:56 | 10 | 139.51 |
| 08/13/2026 15:56 | 10 | 139.55 |
| 08/13/2026 15:56 | 100 | 139.365 |
| 08/13/2026 15:56 | 100 | 139.365 |
| 08/13/2026 15:54 | 9 | 139.17 |
| 08/13/2026 15:54 | 39 | 139.20 |
| 08/13/2026 15:54 | 100 | 139.26 |
| 08/13/2026 15:54 | 61 | 139.20 |
| 08/13/2026 15:54 | 20 | 139.24 |
| 08/13/2026 15:54 | 60 | 139.24 |
| 08/13/2026 15:54 | 40 | 139.24 |
| 08/13/2026 15:54 | 100 | 139.24 |
| 08/13/2026 15:54 | 100 | 139.24 |
| 08/13/2026 15:54 | 100 | 139.24 |
| 08/13/2026 15:54 | 20 | 139.25 |
| 08/13/2026 15:54 | 40 | 139.25 |
| 08/13/2026 15:54 | 60 | 139.25 |
| 08/13/2026 15:54 | 100 | 139.25 |
| 08/13/2026 15:54 | 40 | 139.26 |
| 08/13/2026 15:54 | 20 | 139.44 |
| 08/13/2026 15:54 | 90 | 139.32 |
| 08/13/2026 15:54 | 10 | 139.33 |
| 08/13/2026 15:54 | 100 | 139.45 |
| 08/13/2026 15:53 | 100 | 139.45 |
| 08/13/2026 15:53 | 100 | 139.45 |
| 08/13/2026 15:52 | 100 | 139.56 |
| 08/13/2026 15:52 | 100 | 139.31 |
| 08/13/2026 15:52 | 100 | 139.30 |
| 08/13/2026 15:52 | 20 | 139.06 |
| 08/13/2026 15:52 | 99 | 138.99 |
| 08/13/2026 15:52 | 1 | 138.99 |
| 08/13/2026 15:51 | 100 | 138.73 |
| 08/13/2026 15:51 | 100 | 138.73 |
| 08/13/2026 15:51 | 5 | 138.49 |
| 08/13/2026 15:50 | 100 | 138.395 |
| 08/13/2026 15:50 | 60 | 138.39 |
| 08/13/2026 15:50 | 40 | 138.39 |
| 08/13/2026 15:50 | 100 | 138.10 |
| 08/13/2026 15:50 | 100 | 138.06 |
| 08/13/2026 15:47 | 1 | 137.89 |
| 08/13/2026 15:47 | 20 | 137.81 |
| 08/13/2026 15:47 | 8 | 137.81 |
| 08/13/2026 15:47 | 92 | 137.81 |
| 08/13/2026 15:46 | 9 | 137.405 |
| 08/13/2026 15:44 | 100 | 137.61 |
| 08/13/2026 15:44 | 43 | 137.61 |
| 08/13/2026 15:44 | 57 | 137.62 |
| 08/13/2026 15:44 | 143 | 137.62 |
| 08/13/2026 15:44 | 100 | 137.62 |
| 08/13/2026 15:44 | 3 | 137.86 |
| 08/13/2026 15:44 | 100 | 137.88 |
| 08/13/2026 15:44 | 60 | 137.88 |
| 08/13/2026 15:44 | 53 | 137.90 |
| 08/13/2026 15:44 | 33 | 137.92 |
| 08/13/2026 15:44 | 17 | 137.93 |
| 08/13/2026 15:44 | 50 | 137.93 |
| 08/13/2026 15:44 | 50 | 137.93 |
| 08/13/2026 15:44 | 100 | 137.93 |
| 08/13/2026 15:44 | 50 | 137.93 |
| 08/13/2026 15:44 | 50 | 137.93 |
| 08/13/2026 15:44 | 50 | 137.93 |
| 08/13/2026 15:44 | 100 | 137.93 |
| 08/13/2026 15:44 | 100 | 137.93 |
| 08/13/2026 15:44 | 100 | 137.93 |
| 08/13/2026 15:44 | 100 | 137.93 |
| 08/13/2026 15:44 | 33 | 137.93 |
| 08/13/2026 15:44 | 100 | 137.93 |
| 08/13/2026 15:44 | 27 | 137.93 |
| 08/13/2026 15:44 | 73 | 137.93 |
| 08/13/2026 15:44 | 14 | 137.93 |
| 08/13/2026 15:44 | 53 | 137.93 |
| 08/13/2026 15:44 | 33 | 137.93 |
| 08/13/2026 15:44 | 100 | 137.93 |
| 08/13/2026 15:44 | 100 | 137.93 |
| 08/13/2026 15:44 | 100 | 137.93 |
| 08/13/2026 15:44 | 100 | 137.93 |
| 08/13/2026 15:44 | 100 | 137.94 |
| 08/13/2026 15:44 | 8 | 138.13 |
| 08/13/2026 15:43 | 100 | 138.13 |
| 08/13/2026 15:43 | 3 | 138.11 |
| 08/13/2026 15:43 | 91 | 138.12 |
| 08/13/2026 15:43 | 3 | 138.12 |
| 08/13/2026 15:43 | 3 | 138.12 |
| 08/13/2026 15:43 | 3 | 138.12 |
| 08/13/2026 15:43 | 100 | 138.145 |
| 08/13/2026 15:43 | 9 | 138.33 |
| 08/13/2026 15:43 | 100 | 138.31 |
| 08/13/2026 15:42 | 100 | 138.135 |
| 08/13/2026 15:42 | 100 | 138.135 |
| 08/13/2026 15:42 | 100 | 138.135 |
| 08/13/2026 15:42 | 100 | 138.135 |
| 08/13/2026 15:42 | 8 | 138.13 |
| 08/13/2026 15:42 | 100 | 138.13 |
| 08/13/2026 15:42 | 100 | 138.13 |
| 08/13/2026 15:42 | 100 | 138.13 |
| 08/13/2026 15:42 | 100 | 138.13 |
| 08/13/2026 15:41 | 100 | 138.12 |
| 08/13/2026 15:41 | 100 | 138.12 |
| 08/13/2026 15:41 | 100 | 138.12 |
| 08/13/2026 15:41 | 4 | 138.20 |
| 08/13/2026 15:40 | 25 | 138.38 |
| 08/13/2026 15:40 | 75 | 138.25 |
| 08/13/2026 15:40 | 13 | 138.30 |
| 08/13/2026 15:40 | 100 | 138.255 |
| 08/13/2026 15:40 | 25 | 138.25 |
| 08/13/2026 15:40 | 1 | 138.23 |
| 08/13/2026 15:40 | 100 | 138.23 |
| 08/13/2026 15:39 | 75 | 138.43 |
| 08/13/2026 15:39 | 25 | 138.43 |
| 08/13/2026 15:39 | 6 | 138.33 |
| 08/13/2026 15:39 | 10 | 138.23 |
| 08/13/2026 15:38 | 2 | 138.38 |
| 08/13/2026 15:35 | 100 | 138.30 |
| 08/13/2026 15:30 | 18 | 139.00 |
| 08/13/2026 15:30 | 2 | 138.25 |
| 08/13/2026 15:30 | 7 | 139.00 |
| 08/13/2026 15:30 | 16 | 139.00 |
| 08/13/2026 15:30 | 18 | 138.99 |
| 08/13/2026 15:30 | 41 | 138.99 |
| 08/13/2026 15:30 | 41 | 138.99 |
| 08/13/2026 15:30 | 8 | 138.89 |
| 08/13/2026 15:30 | 7 | 137.82 |
| 08/13/2026 15:30 | 34 | 139.00 |
| 08/13/2026 15:30 | 18 | 139.00 |
| 08/13/2026 15:30 | 78 | 138.99 |
| 08/13/2026 15:30 | 2168 | 138.99 |
| 08/13/2026 15:30 | 2168 | 138.99 |