Mohawk Industrie Rg
MHK
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.02.2026 - 18:41:27
Geld
24.02.2026 - 18:46:01
Geld
Volumen 		Brief
24.02.2026 - 18:46:01
Brief
Volumen
125.32
+1.17 ( +0.94% )
125.19
100
125.41
100
Mehr Informationen
Analyse von TheScreener
20.02.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/24/2026 12:41 1 125.2509
02/24/2026 12:41 1 125.121
02/24/2026 12:41 17 125.32
02/24/2026 12:41 2 125.22
02/24/2026 12:41 1 125.2493
02/24/2026 12:41 3 125.31
02/24/2026 12:41 34 125.29
02/24/2026 12:41 56 125.32
02/24/2026 12:41 41 125.29
02/24/2026 12:41 4 125.27
02/24/2026 12:41 100 125.28
02/24/2026 12:41 38 125.24
02/24/2026 12:40 1 125.225
02/24/2026 12:40 4 125.268
02/24/2026 12:40 20 125.268
02/24/2026 12:40 8 125.2711
02/24/2026 12:40 16 125.32
02/24/2026 12:40 2 125.2145
02/24/2026 12:40 2 125.195
02/24/2026 12:40 1 125.195
02/24/2026 12:40 2 125.19
02/24/2026 12:40 2 125.195
02/24/2026 12:40 2 125.2192
02/24/2026 12:40 1 125.2302
02/24/2026 12:40 32 125.2737
02/24/2026 12:39 4 125.2904
02/24/2026 12:39 2 125.06
02/24/2026 12:39 43 125.19
02/24/2026 12:39 30 125.19
02/24/2026 12:39 8 125.19
02/24/2026 12:39 6 125.19
02/24/2026 12:39 50 125.20
02/24/2026 12:39 4 125.21
02/24/2026 12:39 4 125.21
02/24/2026 12:39 1 125.21
02/24/2026 12:39 100 125.21
02/24/2026 12:39 40 125.25
02/24/2026 12:39 2 125.19
02/24/2026 12:39 6 125.3002
02/24/2026 12:39 1 125.3199
02/24/2026 12:39 14 125.2517
02/24/2026 12:39 1 125.2181
02/24/2026 12:39 2 125.19
02/24/2026 12:39 1 125.2198
02/24/2026 12:38 1 125.2337
02/24/2026 12:38 100 125.195
02/24/2026 12:38 1 125.195
02/24/2026 12:38 19 125.23
02/24/2026 12:38 19 125.23
02/24/2026 12:38 4 125.31
02/24/2026 12:38 2 125.2487
02/24/2026 12:38 6 125.25
02/24/2026 12:38 17 125.33
02/24/2026 12:38 7 125.25
02/24/2026 12:38 2 125.195
02/24/2026 12:38 2 125.195
02/24/2026 12:38 2 125.252
02/24/2026 12:38 6 125.25
02/24/2026 12:38 54 125.195
02/24/2026 12:37 17 125.25
02/24/2026 12:37 2 125.20
02/24/2026 12:37 22 125.20
02/24/2026 12:37 2 125.06
02/24/2026 12:37 38 125.23
02/24/2026 12:37 2 125.205
02/24/2026 12:37 3 125.2725
02/24/2026 12:37 13 125.25
02/24/2026 12:36 4 125.5284
02/24/2026 12:36 14 125.35
02/24/2026 12:36 40 125.2815
02/24/2026 12:36 1 125.2795
02/24/2026 12:36 1 125.2795
02/24/2026 12:36 1 125.28
02/24/2026 12:36 1 125.34
02/24/2026 12:36 14 125.27