Mohawk Industrie Rg
MHK
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.04.2026 - 19:19:45
Geld
27.04.2026 - 19:20:09
Geld
Volumen 		Brief
27.04.2026 - 19:20:09
Brief
Volumen
108.01
+0.27 ( +0.25% )
107.87
200
108.04
100
Mehr Informationen
Analyse von TheScreener
24.04.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/27/2026 13:19 3 107.925
04/27/2026 13:19 2 107.925
04/27/2026 13:19 1 107.904
04/27/2026 13:19 2 107.925
04/27/2026 13:19 8 107.97
04/27/2026 13:19 42 107.99
04/27/2026 13:19 8 107.97
04/27/2026 13:19 100 107.925
04/27/2026 13:19 3 107.925
04/27/2026 13:19 6 107.8825
04/27/2026 13:19 100 107.925
04/27/2026 13:19 200 107.925
04/27/2026 13:19 10 107.925
04/27/2026 13:19 6 107.8959
04/27/2026 13:19 4 107.925
04/27/2026 13:18 1 107.97
04/27/2026 13:18 3 107.925
04/27/2026 13:18 2 107.925
04/27/2026 13:18 2 107.925
04/27/2026 13:15 2 107.97
04/27/2026 13:18 1 107.904
04/27/2026 13:18 3 107.925
04/27/2026 13:18 20 107.92
04/27/2026 13:18 19 107.915
04/27/2026 13:18 5 107.875
04/27/2026 13:18 200 107.91
04/27/2026 13:18 5 107.8665
04/27/2026 13:18 2 107.91
04/27/2026 13:18 3 107.91
04/27/2026 13:18 5 107.8917
04/27/2026 13:18 2 107.91
04/27/2026 13:15 10 107.91
04/27/2026 13:17 2 107.899
04/27/2026 13:17 7 107.91
04/27/2026 13:17 2 107.83
04/27/2026 13:17 2 107.91
04/27/2026 13:15 3 107.91
04/27/2026 13:17 10 107.91
04/27/2026 13:17 2 107.8301
04/27/2026 13:17 20 107.91
04/27/2026 13:17 300 107.91
04/27/2026 13:17 2 107.92
04/27/2026 13:17 5 107.8922
04/27/2026 13:17 1 107.88
04/27/2026 13:17 3 107.915
04/27/2026 13:17 7 107.98
04/27/2026 13:17 6 107.8908
04/27/2026 13:17 7 107.9017
04/27/2026 13:17 8 107.9017
04/27/2026 13:17 36 107.8887
04/27/2026 13:17 5 107.8634
04/27/2026 13:17 2 107.90
04/27/2026 13:17 5 107.90
04/27/2026 13:17 100 107.90
04/27/2026 13:17 2 107.99
04/27/2026 13:17 7 107.8947
04/27/2026 13:15 1 107.8965
04/27/2026 13:17 1 107.9026
04/27/2026 13:15 1 107.9016
04/27/2026 13:17 100 107.895
04/27/2026 13:17 2 107.895
04/27/2026 13:17 50 108.01
04/27/2026 13:17 5 107.8607
04/27/2026 13:17 100 107.895
04/27/2026 13:17 53 107.895
04/27/2026 13:16 1 107.89
04/27/2026 13:16 100 107.89
04/27/2026 13:16 100 107.89
04/27/2026 13:13 10 107.89
04/27/2026 13:16 5 107.8841
04/27/2026 13:16 5 107.854
04/27/2026 13:16 12 107.89
04/27/2026 13:16 3 107.8841
04/27/2026 13:16 4 107.8698
04/27/2026 13:16 8 107.8539
04/27/2026 13:16 2 107.89
04/27/2026 13:16 2 107.8861
04/27/2026 13:13 1 107.8873
04/27/2026 13:16 9 107.847
04/27/2026 13:15 10 107.93
04/27/2026 13:15 10 107.95
04/27/2026 13:13 14 107.92
04/27/2026 13:15 5 107.92
04/27/2026 13:15 1 107.89
04/27/2026 13:15 200 107.89
04/27/2026 13:15 5 107.8816
04/27/2026 13:15 5 107.89
04/27/2026 13:15 40 107.8815
04/27/2026 13:15 5 107.845
04/27/2026 13:15 6 107.845
04/27/2026 13:15 9 107.845
04/27/2026 13:15 2 107.89
04/27/2026 13:15 10 107.83
04/27/2026 13:15 2 107.79
04/27/2026 13:15 300 107.89
04/27/2026 13:15 33 107.8394
04/27/2026 13:15 300 107.89
04/27/2026 13:15 1 107.8731
04/27/2026 13:15 1 107.82
04/27/2026 13:14 27 107.8823
04/27/2026 13:14 6 107.863
04/27/2026 13:14 200 107.885
04/27/2026 13:14 2 107.885
04/27/2026 13:14 6 107.8921
04/27/2026 13:14 100 107.861