Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.08.2026
-
18:19:01
|
Geld
12.08.2026 -
18:19:25
|
Geld Volumen |
Brief
12.08.2026 -
18:19:25
|
Brief Volumen |
|---|---|---|---|---|
|
135.95
-0.73
(
-0.53% )
|
135.81
|
200 |
136.15
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/12/2026 18:19 | 100 | 135.95 |
| 08/12/2026 18:19 | 100 | 135.93 |
| 08/12/2026 18:19 | 27 | 135.81 |
| 08/12/2026 18:19 | 36 | 135.81 |
| 08/12/2026 18:19 | 200 | 135.81 |
| 08/12/2026 18:19 | 73 | 135.81 |
| 08/12/2026 18:19 | 5 | 135.81 |
| 08/12/2026 18:19 | 22 | 135.81 |
| 08/12/2026 18:19 | 83 | 135.81 |
| 08/12/2026 18:19 | 17 | 135.81 |
| 08/12/2026 18:19 | 200 | 135.81 |
| 08/12/2026 18:19 | 92 | 135.81 |
| 08/12/2026 18:19 | 8 | 135.81 |
| 08/12/2026 18:19 | 92 | 135.81 |
| 08/12/2026 18:19 | 108 | 135.81 |
| 08/12/2026 18:19 | 9 | 135.81 |
| 08/12/2026 18:19 | 91 | 135.81 |
| 08/12/2026 18:19 | 131 | 135.81 |
| 08/12/2026 18:19 | 100 | 135.81 |
| 08/12/2026 18:19 | 100 | 135.81 |
| 08/12/2026 18:19 | 100 | 135.81 |
| 08/12/2026 18:19 | 5 | 135.81 |
| 08/12/2026 18:19 | 200 | 135.81 |
| 08/12/2026 18:19 | 69 | 135.81 |
| 08/12/2026 18:19 | 31 | 135.81 |
| 08/12/2026 18:19 | 200 | 135.81 |
| 08/12/2026 18:19 | 160 | 135.84 |
| 08/12/2026 18:18 | 100 | 135.92 |
| 08/12/2026 18:18 | 40 | 135.84 |
| 08/12/2026 18:18 | 25 | 135.86 |
| 08/12/2026 18:17 | 100 | 135.955 |
| 08/12/2026 18:17 | 100 | 135.955 |
| 08/12/2026 18:17 | 100 | 135.96 |
| 08/12/2026 18:12 | 11 | 135.81 |
| 08/12/2026 18:09 | 20 | 135.86 |
| 08/12/2026 18:08 | 14 | 135.71 |
| 08/12/2026 18:07 | 9 | 135.66 |
| 08/12/2026 18:07 | 100 | 135.69 |
| 08/12/2026 18:07 | 10 | 135.71 |
| 08/12/2026 18:04 | 15 | 135.75 |
| 08/12/2026 18:02 | 23 | 135.87 |
| 08/12/2026 18:02 | 100 | 135.87 |
| 08/12/2026 18:02 | 30 | 135.82 |
| 08/12/2026 18:02 | 18 | 135.81 |
| 08/12/2026 18:02 | 10 | 135.79 |
| 08/12/2026 18:00 | 1 | 135.80 |
| 08/12/2026 18:00 | 1 | 135.80 |
| 08/12/2026 17:59 | 1 | 135.71 |
| 08/12/2026 17:57 | 10 | 135.63 |
| 08/12/2026 17:57 | 5 | 135.62 |
| 08/12/2026 17:57 | 5 | 135.62 |
| 08/12/2026 17:56 | 25 | 135.51 |
| 08/12/2026 17:56 | 25 | 135.51 |
| 08/12/2026 17:56 | 20 | 135.54 |
| 08/12/2026 17:56 | 100 | 135.54 |
| 08/12/2026 17:55 | 20 | 135.54 |
| 08/12/2026 17:55 | 69 | 135.54 |
| 08/12/2026 17:55 | 443 | 135.54 |
| 08/12/2026 17:55 | 100 | 135.54 |
| 08/12/2026 17:55 | 100 | 135.54 |
| 08/12/2026 17:55 | 100 | 135.54 |
| 08/12/2026 17:55 | 100 | 135.54 |
| 08/12/2026 17:55 | 100 | 135.54 |
| 08/12/2026 17:55 | 100 | 135.54 |
| 08/12/2026 17:55 | 25 | 135.54 |
| 08/12/2026 17:55 | 75 | 135.54 |
| 08/12/2026 17:55 | 25 | 135.54 |
| 08/12/2026 17:55 | 35 | 135.54 |
| 08/12/2026 17:55 | 43 | 135.55 |
| 08/12/2026 17:55 | 57 | 135.55 |
| 08/12/2026 17:55 | 11 | 135.65 |
| 08/12/2026 17:55 | 25 | 135.65 |
| 08/12/2026 17:55 | 25 | 135.65 |
| 08/12/2026 17:55 | 25 | 135.65 |
| 08/12/2026 17:55 | 25 | 135.65 |
| 08/12/2026 17:55 | 25 | 135.65 |
| 08/12/2026 17:55 | 25 | 135.65 |
| 08/12/2026 17:55 | 25 | 135.65 |
| 08/12/2026 17:55 | 25 | 135.65 |
| 08/12/2026 17:55 | 25 | 135.65 |
| 08/12/2026 17:55 | 1 | 135.65 |
| 08/12/2026 17:55 | 25 | 135.65 |
| 08/12/2026 17:55 | 25 | 135.65 |
| 08/12/2026 17:55 | 1 | 135.65 |
| 08/12/2026 17:55 | 10 | 135.65 |
| 08/12/2026 17:55 | 1 | 135.65 |
| 08/12/2026 17:55 | 1 | 135.65 |
| 08/12/2026 17:53 | 1 | 135.67 |
| 08/12/2026 17:51 | 15 | 135.55 |
| 08/12/2026 17:50 | 3 | 135.45 |
| 08/12/2026 17:47 | 1 | 135.46 |
| 08/12/2026 17:47 | 1 | 135.46 |
| 08/12/2026 17:47 | 1 | 135.47 |
| 08/12/2026 17:46 | 1 | 135.51 |
| 08/12/2026 17:46 | 1 | 135.605 |
| 08/12/2026 17:45 | 1 | 135.58 |
| 08/12/2026 17:45 | 25 | 135.58 |
| 08/12/2026 17:44 | 1 | 135.67 |
| 08/12/2026 17:44 | 74 | 135.62 |
| 08/12/2026 17:44 | 100 | 135.62 |
| 08/12/2026 17:39 | 5 | 135.55 |
| 08/12/2026 17:39 | 12 | 135.50 |
| 08/12/2026 17:38 | 17 | 135.48 |
| 08/12/2026 17:38 | 1 | 135.47 |
| 08/12/2026 17:38 | 5 | 135.43 |
| 08/12/2026 17:38 | 17 | 135.40 |
| 08/12/2026 17:38 | 5 | 135.38 |
| 08/12/2026 17:38 | 26 | 135.38 |
| 08/12/2026 17:38 | 3 | 135.37 |
| 08/12/2026 17:38 | 26 | 135.36 |
| 08/12/2026 17:38 | 15 | 135.36 |
| 08/12/2026 17:38 | 11 | 135.36 |
| 08/12/2026 17:38 | 5 | 135.29 |
| 08/12/2026 17:38 | 52 | 135.35 |
| 08/12/2026 17:36 | 100 | 135.18 |
| 08/12/2026 17:36 | 100 | 135.24 |
| 08/12/2026 17:36 | 20 | 135.12 |
| 08/12/2026 17:36 | 68 | 135.12 |
| 08/12/2026 17:36 | 34 | 135.12 |
| 08/12/2026 17:36 | 1 | 135.12 |
| 08/12/2026 17:36 | 1 | 135.12 |
| 08/12/2026 17:36 | 66 | 135.12 |
| 08/12/2026 17:36 | 100 | 135.12 |
| 08/12/2026 17:36 | 34 | 135.12 |
| 08/12/2026 17:36 | 100 | 135.12 |
| 08/12/2026 17:36 | 20 | 135.13 |
| 08/12/2026 17:35 | 20 | 135.14 |
| 08/12/2026 17:35 | 20 | 135.14 |
| 08/12/2026 17:35 | 15 | 135.16 |
| 08/12/2026 17:35 | 2 | 135.16 |
| 08/12/2026 17:34 | 50 | 135.16 |
| 08/12/2026 17:34 | 20 | 135.16 |
| 08/12/2026 17:34 | 20 | 135.16 |
| 08/12/2026 17:34 | 20 | 135.16 |
| 08/12/2026 17:34 | 20 | 135.16 |
| 08/12/2026 17:34 | 20 | 135.16 |
| 08/12/2026 17:33 | 29 | 135.32 |
| 08/12/2026 17:29 | 16 | 135.22 |
| 08/12/2026 17:29 | 1 | 135.22 |
| 08/12/2026 17:29 | 17 | 135.19 |
| 08/12/2026 17:29 | 18 | 135.19 |
| 08/12/2026 17:29 | 2 | 135.21 |
| 08/12/2026 17:28 | 8 | 135.18 |
| 08/12/2026 17:28 | 1 | 135.13 |
| 08/12/2026 17:28 | 1 | 135.09 |
| 08/12/2026 17:28 | 100 | 135.045 |
| 08/12/2026 17:26 | 100 | 134.88 |
| 08/12/2026 17:21 | 100 | 134.99 |
| 08/12/2026 17:21 | 100 | 135.025 |
| 08/12/2026 17:17 | 10 | 135.10 |
| 08/12/2026 17:17 | 9 | 135.01 |
| 08/12/2026 17:16 | 25 | 135.01 |
| 08/12/2026 17:16 | 1 | 135.01 |
| 08/12/2026 17:14 | 18 | 135.01 |
| 08/12/2026 17:13 | 32 | 134.88 |
| 08/12/2026 17:13 | 23 | 134.85 |
| 08/12/2026 17:13 | 54 | 134.845 |
| 08/12/2026 17:13 | 23 | 134.83 |
| 08/12/2026 17:13 | 23 | 134.84 |
| 08/12/2026 17:13 | 12 | 134.85 |
| 08/12/2026 17:13 | 4 | 134.83 |
| 08/12/2026 17:13 | 8 | 134.82 |
| 08/12/2026 17:13 | 92 | 134.82 |
| 08/12/2026 17:12 | 1 | 134.70 |
| 08/12/2026 17:12 | 50 | 134.64 |
| 08/12/2026 17:12 | 50 | 134.64 |
| 08/12/2026 17:12 | 100 | 134.64 |
| 08/12/2026 17:12 | 50 | 134.63 |
| 08/12/2026 17:12 | 43 | 134.58 |
| 08/12/2026 17:12 | 32 | 134.58 |
| 08/12/2026 17:12 | 200 | 134.58 |
| 08/12/2026 17:12 | 200 | 134.58 |
| 08/12/2026 17:12 | 200 | 134.57 |
| 08/12/2026 17:12 | 25 | 134.58 |
| 08/12/2026 17:11 | 99 | 134.51 |
| 08/12/2026 17:11 | 82 | 134.49 |
| 08/12/2026 17:11 | 18 | 134.49 |
| 08/12/2026 17:11 | 82 | 134.49 |
| 08/12/2026 17:11 | 3 | 134.63 |
| 08/12/2026 17:11 | 10 | 134.665 |
| 08/12/2026 17:10 | 100 | 134.50 |
| 08/12/2026 17:10 | 1 | 134.64 |
| 08/12/2026 17:10 | 10 | 134.50 |
| 08/12/2026 17:10 | 100 | 134.50 |
| 08/12/2026 17:10 | 100 | 134.51 |
| 08/12/2026 17:10 | 190 | 134.53 |
| 08/12/2026 17:10 | 3 | 134.64 |
| 08/12/2026 17:10 | 100 | 134.61 |
| 08/12/2026 17:10 | 10 | 134.80 |
| 08/12/2026 17:10 | 1 | 134.80 |
| 08/12/2026 17:10 | 5 | 134.76 |
| 08/12/2026 17:10 | 11 | 134.75 |
| 08/12/2026 17:10 | 17 | 134.75 |
| 08/12/2026 17:10 | 200 | 134.50 |
| 08/12/2026 17:10 | 22 | 134.50 |
| 08/12/2026 17:10 | 25 | 134.50 |
| 08/12/2026 17:10 | 25 | 134.50 |
| 08/12/2026 17:10 | 25 | 134.50 |
| 08/12/2026 17:09 | 200 | 134.50 |
| 08/12/2026 17:09 | 33 | 134.62 |
| 08/12/2026 17:09 | 92 | 134.62 |
| 08/12/2026 17:09 | 92 | 134.62 |
| 08/12/2026 17:09 | 8 | 134.62 |
| 08/12/2026 17:09 | 125 | 134.61 |
| 08/12/2026 17:06 | 22 | 134.23 |
| 08/12/2026 17:06 | 50 | 134.25 |
| 08/12/2026 17:02 | 3 | 134.47 |
| 08/12/2026 17:02 | 3 | 134.46 |
| 08/12/2026 17:02 | 1 | 134.46 |
| 08/12/2026 17:02 | 1 | 134.45 |
| 08/12/2026 17:02 | 3 | 134.45 |
| 08/12/2026 17:02 | 1 | 134.45 |
| 08/12/2026 17:02 | 100 | 134.45 |
| 08/12/2026 17:02 | 1 | 134.43 |
| 08/12/2026 17:02 | 10 | 134.33 |
| 08/12/2026 16:59 | 1 | 134.23 |
| 08/12/2026 16:58 | 16 | 134.20 |
| 08/12/2026 16:57 | 100 | 133.91 |
| 08/12/2026 16:55 | 5 | 133.88 |
| 08/12/2026 16:55 | 5 | 133.88 |
| 08/12/2026 16:55 | 5 | 133.93 |
| 08/12/2026 16:55 | 10 | 133.93 |
| 08/12/2026 16:55 | 10 | 133.93 |
| 08/12/2026 16:55 | 10 | 133.93 |
| 08/12/2026 16:55 | 5 | 133.93 |
| 08/12/2026 16:54 | 84 | 133.94 |
| 08/12/2026 16:54 | 10 | 133.99 |
| 08/12/2026 16:52 | 2 | 134.29 |
| 08/12/2026 16:52 | 1 | 134.29 |
| 08/12/2026 16:50 | 1 | 134.28 |
| 08/12/2026 16:50 | 1 | 134.28 |
| 08/12/2026 16:49 | 2 | 134.28 |
| 08/12/2026 16:46 | 1 | 134.18 |
| 08/12/2026 16:46 | 100 | 134.07 |
| 08/12/2026 16:41 | 10 | 134.04 |
| 08/12/2026 16:41 | 1 | 134.04 |
| 08/12/2026 16:41 | 32 | 134.03 |
| 08/12/2026 16:41 | 17 | 134.02 |
| 08/12/2026 16:41 | 5 | 134.00 |
| 08/12/2026 16:41 | 29 | 133.98 |
| 08/12/2026 16:41 | 5 | 133.99 |
| 08/12/2026 16:41 | 100 | 133.99 |
| 08/12/2026 16:41 | 10 | 133.93 |
| 08/12/2026 16:41 | 10 | 133.98 |
| 08/12/2026 16:39 | 100 | 133.71 |
| 08/12/2026 16:39 | 100 | 133.48 |
| 08/12/2026 16:39 | 100 | 133.48 |
| 08/12/2026 16:39 | 100 | 133.48 |
| 08/12/2026 16:39 | 100 | 133.48 |
| 08/12/2026 16:39 | 139 | 133.48 |
| 08/12/2026 16:39 | 16 | 133.605 |
| 08/12/2026 16:39 | 400 | 133.48 |
| 08/12/2026 16:39 | 55 | 133.49 |
| 08/12/2026 16:38 | 22 | 133.73 |
| 08/12/2026 16:38 | 100 | 133.73 |
| 08/12/2026 16:38 | 100 | 133.73 |
| 08/12/2026 16:38 | 1 | 133.74 |
| 08/12/2026 16:38 | 19 | 133.74 |
| 08/12/2026 16:36 | 6 | 133.65 |
| 08/12/2026 16:36 | 17 | 133.66 |
| 08/12/2026 16:36 | 17 | 133.69 |
| 08/12/2026 16:35 | 5 | 133.69 |
| 08/12/2026 16:35 | 31 | 133.70 |
| 08/12/2026 16:35 | 69 | 133.70 |
| 08/12/2026 16:35 | 100 | 133.70 |
| 08/12/2026 16:35 | 100 | 133.70 |
| 08/12/2026 16:35 | 100 | 133.70 |
| 08/12/2026 16:35 | 100 | 133.70 |
| 08/12/2026 16:35 | 19 | 133.70 |
| 08/12/2026 16:35 | 69 | 133.70 |
| 08/12/2026 16:35 | 12 | 133.70 |
| 08/12/2026 16:32 | 50 | 134.01 |
| 08/12/2026 16:31 | 80 | 134.00 |
| 08/12/2026 16:31 | 1 | 133.91 |
| 08/12/2026 16:31 | 11 | 133.91 |
| 08/12/2026 16:31 | 23 | 133.96 |
| 08/12/2026 16:31 | 100 | 134.00 |
| 08/12/2026 16:31 | 100 | 134.00 |
| 08/12/2026 16:31 | 47 | 134.00 |
| 08/12/2026 16:31 | 53 | 134.00 |
| 08/12/2026 16:31 | 100 | 134.09 |
| 08/12/2026 16:31 | 100 | 134.09 |
| 08/12/2026 16:31 | 100 | 134.09 |
| 08/12/2026 16:31 | 100 | 134.09 |
| 08/12/2026 16:31 | 100 | 134.09 |
| 08/12/2026 16:31 | 100 | 134.09 |
| 08/12/2026 16:31 | 100 | 134.09 |
| 08/12/2026 16:31 | 100 | 134.09 |
| 08/12/2026 16:31 | 100 | 134.09 |
| 08/12/2026 16:31 | 100 | 134.09 |
| 08/12/2026 16:31 | 13 | 134.10 |
| 08/12/2026 16:31 | 10 | 134.10 |
| 08/12/2026 16:31 | 100 | 134.10 |
| 08/12/2026 16:28 | 6 | 134.55 |
| 08/12/2026 16:26 | 78 | 134.50 |
| 08/12/2026 16:26 | 10 | 134.50 |
| 08/12/2026 16:26 | 12 | 134.50 |
| 08/12/2026 16:26 | 100 | 134.35 |
| 08/12/2026 16:26 | 35 | 134.37 |
| 08/12/2026 16:26 | 4 | 134.31 |
| 08/12/2026 16:26 | 2 | 134.31 |
| 08/12/2026 16:26 | 100 | 134.05 |
| 08/12/2026 16:26 | 100 | 134.05 |
| 08/12/2026 16:26 | 100 | 134.05 |
| 08/12/2026 16:26 | 89 | 134.05 |
| 08/12/2026 16:26 | 1 | 134.05 |
| 08/12/2026 16:26 | 52 | 134.17 |
| 08/12/2026 16:26 | 10 | 134.05 |
| 08/12/2026 16:26 | 14 | 134.06 |
| 08/12/2026 16:26 | 100 | 134.06 |
| 08/12/2026 16:20 | 42 | 134.21 |
| 08/12/2026 16:20 | 58 | 134.21 |
| 08/12/2026 16:20 | 142 | 134.21 |
| 08/12/2026 16:20 | 58 | 134.21 |
| 08/12/2026 16:20 | 100 | 134.22 |
| 08/12/2026 16:20 | 100 | 134.22 |
| 08/12/2026 16:20 | 92 | 134.22 |
| 08/12/2026 16:20 | 8 | 134.22 |
| 08/12/2026 16:20 | 4 | 134.31 |
| 08/12/2026 16:19 | 3 | 134.50 |
| 08/12/2026 16:19 | 16 | 134.46 |
| 08/12/2026 16:19 | 100 | 134.50 |
| 08/12/2026 16:17 | 2 | 134.31 |
| 08/12/2026 16:17 | 37 | 134.28 |
| 08/12/2026 16:17 | 15 | 134.28 |
| 08/12/2026 16:17 | 3 | 134.27 |
| 08/12/2026 16:17 | 27 | 134.25 |
| 08/12/2026 16:16 | 1 | 134.25 |
| 08/12/2026 16:16 | 100 | 134.09 |
| 08/12/2026 16:16 | 100 | 134.05 |
| 08/12/2026 16:16 | 22 | 134.04 |
| 08/12/2026 16:15 | 1 | 133.75 |
| 08/12/2026 16:15 | 48 | 133.75 |
| 08/12/2026 16:15 | 100 | 133.75 |
| 08/12/2026 16:15 | 52 | 133.75 |
| 08/12/2026 16:15 | 100 | 133.76 |
| 08/12/2026 16:15 | 100 | 133.76 |
| 08/12/2026 16:15 | 2 | 133.76 |
| 08/12/2026 16:15 | 100 | 133.76 |
| 08/12/2026 16:15 | 1 | 133.76 |
| 08/12/2026 16:15 | 100 | 133.76 |
| 08/12/2026 16:15 | 100 | 133.76 |
| 08/12/2026 16:15 | 4 | 133.81 |
| 08/12/2026 16:15 | 4 | 133.82 |
| 08/12/2026 16:14 | 11 | 133.93 |
| 08/12/2026 16:14 | 11 | 133.93 |
| 08/12/2026 16:12 | 20 | 133.89 |
| 08/12/2026 16:12 | 10 | 133.89 |
| 08/12/2026 16:12 | 1 | 133.89 |
| 08/12/2026 16:11 | 100 | 134.06 |
| 08/12/2026 16:11 | 100 | 133.91 |
| 08/12/2026 16:11 | 100 | 134.14 |
| 08/12/2026 16:11 | 207 | 134.14 |
| 08/12/2026 16:11 | 93 | 134.14 |
| 08/12/2026 16:11 | 1 | 134.25 |
| 08/12/2026 16:10 | 4 | 134.24 |
| 08/12/2026 16:08 | 100 | 134.30 |
| 08/12/2026 16:06 | 90 | 133.98 |
| 08/12/2026 16:06 | 10 | 134.01 |
| 08/12/2026 16:06 | 90 | 134.01 |
| 08/12/2026 16:06 | 100 | 134.04 |
| 08/12/2026 16:06 | 100 | 134.00 |
| 08/12/2026 16:06 | 100 | 134.00 |
| 08/12/2026 16:06 | 100 | 134.00 |
| 08/12/2026 16:06 | 100 | 134.00 |
| 08/12/2026 16:06 | 10 | 134.00 |
| 08/12/2026 16:06 | 400 | 134.00 |
| 08/12/2026 16:06 | 1 | 134.06 |
| 08/12/2026 16:06 | 200 | 134.06 |
| 08/12/2026 16:06 | 100 | 134.07 |
| 08/12/2026 16:06 | 100 | 134.07 |
| 08/12/2026 16:06 | 1 | 134.11 |
| 08/12/2026 16:06 | 1 | 134.12 |
| 08/12/2026 16:06 | 50 | 134.19 |
| 08/12/2026 16:05 | 25 | 134.19 |
| 08/12/2026 16:05 | 25 | 134.19 |
| 08/12/2026 16:05 | 25 | 134.32 |
| 08/12/2026 16:05 | 25 | 134.32 |
| 08/12/2026 16:05 | 25 | 134.32 |
| 08/12/2026 16:05 | 25 | 134.32 |
| 08/12/2026 16:04 | 1 | 134.29 |
| 08/12/2026 16:04 | 100 | 134.29 |
| 08/12/2026 16:04 | 5 | 134.34 |
| 08/12/2026 16:04 | 25 | 134.39 |
| 08/12/2026 16:04 | 25 | 134.39 |
| 08/12/2026 16:04 | 25 | 134.39 |
| 08/12/2026 16:04 | 25 | 134.39 |
| 08/12/2026 16:04 | 100 | 134.48 |
| 08/12/2026 16:04 | 34 | 134.385 |
| 08/12/2026 16:04 | 16 | 134.385 |
| 08/12/2026 16:04 | 50 | 134.40 |
| 08/12/2026 16:04 | 10 | 134.51 |
| 08/12/2026 16:04 | 40 | 134.51 |
| 08/12/2026 16:04 | 50 | 134.49 |
| 08/12/2026 16:04 | 200 | 134.30 |
| 08/12/2026 16:04 | 4 | 134.31 |
| 08/12/2026 16:04 | 71 | 134.31 |
| 08/12/2026 16:04 | 25 | 134.31 |
| 08/12/2026 16:04 | 5 | 134.31 |
| 08/12/2026 16:04 | 100 | 134.32 |
| 08/12/2026 16:04 | 100 | 134.32 |
| 08/12/2026 16:03 | 9 | 134.40 |
| 08/12/2026 16:03 | 91 | 134.40 |
| 08/12/2026 16:02 | 5 | 134.50 |
| 08/12/2026 16:01 | 100 | 134.61 |
| 08/12/2026 16:01 | 49 | 134.37 |
| 08/12/2026 16:00 | 100 | 134.60 |
| 08/12/2026 16:00 | 100 | 134.60 |
| 08/12/2026 15:56 | 3 | 134.55 |
| 08/12/2026 15:55 | 1 | 134.51 |
| 08/12/2026 15:55 | 1 | 134.51 |
| 08/12/2026 15:55 | 1 | 134.51 |
| 08/12/2026 15:55 | 2 | 134.60 |
| 08/12/2026 15:55 | 100 | 134.60 |
| 08/12/2026 15:55 | 3 | 134.60 |
| 08/12/2026 15:51 | 2 | 134.82 |
| 08/12/2026 15:50 | 4 | 134.65 |
| 08/12/2026 15:49 | 7 | 134.79 |
| 08/12/2026 15:47 | 37 | 134.66 |
| 08/12/2026 15:47 | 100 | 134.67 |
| 08/12/2026 15:47 | 100 | 134.66 |
| 08/12/2026 15:47 | 80 | 134.65 |
| 08/12/2026 15:47 | 100 | 134.62 |
| 08/12/2026 15:47 | 100 | 134.60 |
| 08/12/2026 15:47 | 100 | 134.65 |
| 08/12/2026 15:47 | 100 | 134.63 |
| 08/12/2026 15:47 | 100 | 134.57 |
| 08/12/2026 15:47 | 35 | 134.59 |
| 08/12/2026 15:47 | 100 | 134.66 |
| 08/12/2026 15:47 | 100 | 134.57 |
| 08/12/2026 15:47 | 65 | 134.52 |
| 08/12/2026 15:47 | 35 | 134.55 |
| 08/12/2026 15:47 | 100 | 134.52 |
| 08/12/2026 15:46 | 100 | 134.53 |
| 08/12/2026 15:46 | 49 | 134.52 |
| 08/12/2026 15:46 | 100 | 134.52 |
| 08/12/2026 15:46 | 65 | 134.52 |
| 08/12/2026 15:46 | 35 | 134.60 |
| 08/12/2026 15:46 | 50 | 134.59 |
| 08/12/2026 15:46 | 50 | 134.63 |
| 08/12/2026 15:46 | 100 | 134.57 |
| 08/12/2026 15:46 | 30 | 134.83 |
| 08/12/2026 15:46 | 86 | 134.83 |
| 08/12/2026 15:46 | 60 | 134.83 |
| 08/12/2026 15:46 | 40 | 134.82 |
| 08/12/2026 15:46 | 68 | 134.55 |
| 08/12/2026 15:46 | 100 | 134.57 |
| 08/12/2026 15:46 | 68 | 134.53 |
| 08/12/2026 15:46 | 100 | 134.55 |
| 08/12/2026 15:46 | 73 | 134.53 |
| 08/12/2026 15:46 | 100 | 134.56 |
| 08/12/2026 15:46 | 3 | 134.63 |
| 08/12/2026 15:45 | 1 | 134.53 |
| 08/12/2026 15:44 | 25 | 134.665 |
| 08/12/2026 15:44 | 25 | 134.665 |
| 08/12/2026 15:44 | 25 | 134.665 |
| 08/12/2026 15:44 | 2 | 134.95 |
| 08/12/2026 15:44 | 30 | 135.13 |
| 08/12/2026 15:44 | 8 | 135.14 |
| 08/12/2026 15:44 | 30 | 135.14 |
| 08/12/2026 15:44 | 2 | 135.14 |
| 08/12/2026 15:44 | 30 | 135.14 |
| 08/12/2026 15:44 | 30 | 135.14 |
| 08/12/2026 15:44 | 1 | 135.14 |
| 08/12/2026 15:44 | 20 | 135.14 |
| 08/12/2026 15:44 | 5 | 135.14 |
| 08/12/2026 15:44 | 1 | 135.14 |
| 08/12/2026 15:44 | 1 | 135.14 |
| 08/12/2026 15:44 | 5 | 135.14 |
| 08/12/2026 15:44 | 1 | 135.14 |
| 08/12/2026 15:44 | 30 | 135.14 |
| 08/12/2026 15:44 | 30 | 135.14 |
| 08/12/2026 15:44 | 6 | 135.55 |
| 08/12/2026 15:44 | 76 | 135.56 |
| 08/12/2026 15:44 | 6 | 135.56 |
| 08/12/2026 15:44 | 6 | 135.56 |
| 08/12/2026 15:44 | 6 | 135.56 |
| 08/12/2026 15:44 | 6 | 135.56 |
| 08/12/2026 15:44 | 94 | 135.56 |
| 08/12/2026 15:44 | 6 | 135.56 |
| 08/12/2026 15:44 | 82 | 135.56 |
| 08/12/2026 15:44 | 6 | 135.56 |
| 08/12/2026 15:44 | 6 | 135.56 |
| 08/12/2026 15:44 | 6 | 135.56 |
| 08/12/2026 15:43 | 25 | 135.48 |
| 08/12/2026 15:43 | 3 | 135.48 |
| 08/12/2026 15:43 | 8 | 135.42 |
| 08/12/2026 15:43 | 5 | 135.32 |
| 08/12/2026 15:43 | 100 | 135.41 |
| 08/12/2026 15:43 | 2 | 135.38 |
| 08/12/2026 15:43 | 24 | 135.39 |
| 08/12/2026 15:43 | 90 | 135.39 |
| 08/12/2026 15:43 | 86 | 135.39 |
| 08/12/2026 15:43 | 100 | 135.40 |
| 08/12/2026 15:43 | 9 | 135.40 |
| 08/12/2026 15:43 | 5 | 135.40 |
| 08/12/2026 15:43 | 86 | 135.40 |
| 08/12/2026 15:43 | 116 | 135.40 |
| 08/12/2026 15:43 | 84 | 135.40 |
| 08/12/2026 15:43 | 2 | 135.40 |
| 08/12/2026 15:43 | 91 | 135.41 |
| 08/12/2026 15:43 | 14 | 135.41 |
| 08/12/2026 15:43 | 6 | 135.41 |
| 08/12/2026 15:43 | 80 | 135.41 |
| 08/12/2026 15:43 | 100 | 135.41 |
| 08/12/2026 15:42 | 25 | 135.585 |
| 08/12/2026 15:42 | 25 | 135.585 |
| 08/12/2026 15:42 | 25 | 135.585 |
| 08/12/2026 15:42 | 25 | 135.585 |
| 08/12/2026 15:42 | 25 | 135.585 |
| 08/12/2026 15:42 | 25 | 135.585 |
| 08/12/2026 15:42 | 25 | 135.585 |
| 08/12/2026 15:42 | 9 | 135.41 |
| 08/12/2026 15:42 | 100 | 135.41 |
| 08/12/2026 15:42 | 100 | 135.41 |
| 08/12/2026 15:42 | 100 | 135.41 |
| 08/12/2026 15:42 | 9 | 135.41 |
| 08/12/2026 15:42 | 100 | 135.41 |
| 08/12/2026 15:42 | 187 | 135.43 |
| 08/12/2026 15:42 | 113 | 135.43 |
| 08/12/2026 15:42 | 1 | 135.43 |
| 08/12/2026 15:42 | 124 | 135.43 |
| 08/12/2026 15:42 | 76 | 135.43 |
| 08/12/2026 15:42 | 190 | 135.45 |
| 08/12/2026 15:42 | 5 | 135.62 |
| 08/12/2026 15:42 | 1 | 135.44 |
| 08/12/2026 15:41 | 9 | 135.71 |
| 08/12/2026 15:41 | 100 | 135.81 |
| 08/12/2026 15:37 | 74 | 135.50 |
| 08/12/2026 15:36 | 3 | 136.57 |
| 08/12/2026 15:34 | 25 | 136.65 |
| 08/12/2026 15:31 | 3 | 136.57 |
| 08/12/2026 15:30 | 3 | 136.57 |
| 08/12/2026 15:30 | 1 | 136.81 |
| 08/12/2026 15:30 | 1720 | 136.71 |
| 08/12/2026 15:30 | 1720 | 136.71 |