Mohawk Industrie Rg
MHK
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:23:45
Geld
22.10.2024 - 13:25:32
Geld
Volumen 		Brief
22.10.2024 - 13:25:32
Brief
Volumen
153.03
-8.22 ( -5.10% )
152.66
100
153.08
200
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
10/22/2024 13:23 2 153.10
10/22/2024 13:23 7 153.05
10/22/2024 13:23 20 153.06
10/22/2024 13:23 3 153.06
10/22/2024 13:23 3 153.1208
10/22/2024 13:23 1 153.1208
10/22/2024 13:23 44 153.15
10/22/2024 13:23 10 153.15
10/22/2024 13:23 40 153.15
10/22/2024 13:23 36 153.15
10/22/2024 13:23 25 153.15
10/22/2024 13:23 45 153.15
10/22/2024 13:23 100 153.105
10/22/2024 13:23 1 153.15
10/22/2024 13:23 1 153.14
10/22/2024 13:23 32 153.15
10/22/2024 13:23 38 153.15
10/22/2024 13:23 30 153.15
10/22/2024 13:23 35 153.04
10/22/2024 13:23 16 153.04
10/22/2024 13:23 20 153.05
10/22/2024 13:23 50 153.15
10/22/2024 13:23 50 153.15
10/22/2024 13:23 100 153.15
10/22/2024 13:23 4 153.04
10/22/2024 13:23 4 153.04
10/22/2024 13:23 20 153.05
10/22/2024 13:23 1 153.11
10/22/2024 13:23 16 153.06
10/22/2024 13:23 20 153.07
10/22/2024 13:23 8 153.06
10/22/2024 13:23 1 153.0962
10/22/2024 13:22 1 153.06
10/22/2024 13:22 1 153.11
10/22/2024 13:22 8 153.04
10/22/2024 13:22 20 153.05
10/22/2024 13:22 1 153.095562
10/22/2024 13:22 100 153.11
10/22/2024 13:22 100 153.0923
10/22/2024 13:22 10 153.14
10/22/2024 13:22 9 153.13
10/22/2024 13:22 1 153.1228
10/22/2024 13:22 4 153.0865
10/22/2024 13:22 1 153.0865
10/22/2024 13:22 2 153.0865
10/22/2024 13:22 10 153.11
10/22/2024 13:22 23 153.06
10/22/2024 13:22 1 153.11
10/22/2024 13:22 2 153.11
10/22/2024 13:22 8 153.15
10/22/2024 13:22 1 153.0825
10/22/2024 13:22 1 153.0815
10/22/2024 13:22 1 153.13
10/22/2024 13:22 36 153.05
10/22/2024 13:21 8 153.14
10/22/2024 13:21 5 153.11
10/22/2024 13:21 1 153.0827
10/22/2024 13:21 10 153.05
10/22/2024 13:21 16 153.05
10/22/2024 13:21 8 153.15
10/22/2024 13:21 1 153.11
10/22/2024 13:21 2 153.11
10/22/2024 13:21 4 153.05
10/22/2024 13:21 20 153.07
10/22/2024 13:21 8 153.15
10/22/2024 13:21 1 153.0788
10/22/2024 13:21 8 153.15
10/22/2024 13:21 1 153.12
10/22/2024 13:21 25 153.15
10/22/2024 13:20 1 153.09
10/22/2024 13:20 8 153.15
10/22/2024 13:20 1 153.125
10/22/2024 13:20 6 153.08
10/22/2024 13:20 100 153.07
10/22/2024 13:20 6 153.07
10/22/2024 13:20 1 153.0839
10/22/2024 13:20 10 153.07
10/22/2024 13:20 2 153.0867
10/22/2024 13:20 9 153.0867
10/22/2024 13:20 100 153.3386
10/22/2024 13:20 47 153.07
10/22/2024 13:20 1 153.0906
10/22/2024 13:20 10 153.07
10/22/2024 13:20 10 153.07
10/22/2024 13:20 1 153.0921
10/22/2024 13:20 6 153.07
10/22/2024 13:20 30 153.07
10/22/2024 13:20 1 153.07
10/22/2024 13:20 2 153.08
10/22/2024 13:20 6 153.08
10/22/2024 13:20 2 153.08
10/22/2024 13:20 2 153.08
10/22/2024 13:19 50 153.10
10/22/2024 13:19 1 153.0966
10/22/2024 13:19 5 153.07
10/22/2024 13:19 2 153.07
10/22/2024 13:19 8 153.07
10/22/2024 13:19 20 153.02
10/22/2024 13:19 20 153.03
10/22/2024 13:19 1 153.0888
10/22/2024 13:19 25 153.10
10/22/2024 13:19 25 153.10
10/22/2024 13:19 6 153.10
10/22/2024 13:19 68 153.03
10/22/2024 13:19 2 153.10
10/22/2024 13:19 25 153.10
10/22/2024 13:19 50 153.10
10/22/2024 13:19 8 153.13
10/22/2024 13:19 1 153.12
10/22/2024 13:19 1 153.125
10/22/2024 13:19 4 153.13
10/22/2024 13:19 10 153.135
10/22/2024 13:19 29 153.135
10/22/2024 13:19 10 153.135
10/22/2024 13:19 1 153.135
10/22/2024 13:19 1 153.13
10/22/2024 13:19 1 153.1163
10/22/2024 13:19 98 153.06
10/22/2024 13:18 8 153.11
10/22/2024 13:18 2 153.10
10/22/2024 13:18 1 153.10
10/22/2024 13:18 24 153.10
10/22/2024 13:18 25 153.10
10/22/2024 13:18 2 153.08
10/22/2024 13:18 4 153.08
10/22/2024 13:18 37 153.08
10/22/2024 13:18 6 153.08
10/22/2024 13:18 5 153.08
10/22/2024 13:18 178 153.10
10/22/2024 13:18 11 153.10
10/22/2024 13:18 100 153.2824