Hoher Abstand zu verzögertem Kurs
|
Official
29.09.2026
-
02:04:00
|
Geld
28.09.2026 -
22:00:00
|
Geld Volumen |
Brief
28.09.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
124.43
-0.73
(
-0.58% )
|
124.49
|
2'100 |
124.51
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/28/2026 22:00 | 209640 | 124.43 |
| 09/28/2026 22:00 | 609 | 124.50 |
| 09/28/2026 22:00 | 1084 | 124.50 |
| 09/28/2026 21:59 | 14 | 124.43 |
| 09/28/2026 21:59 | 79 | 124.43 |
| 09/28/2026 21:59 | 321 | 124.43 |
| 09/28/2026 21:59 | 100 | 124.43 |
| 09/28/2026 21:59 | 400 | 124.43 |
| 09/28/2026 21:59 | 100 | 124.43 |
| 09/28/2026 21:59 | 100 | 124.43 |
| 09/28/2026 21:59 | 479 | 124.43 |
| 09/28/2026 21:59 | 100 | 124.44 |
| 09/28/2026 21:59 | 5 | 124.49 |
| 09/28/2026 21:59 | 6 | 124.44 |
| 09/28/2026 21:59 | 28 | 124.46 |
| 09/28/2026 21:59 | 100 | 124.465 |
| 09/28/2026 21:59 | 37 | 124.47 |
| 09/28/2026 21:59 | 87 | 124.42 |
| 09/28/2026 21:59 | 62 | 124.43 |
| 09/28/2026 21:59 | 38 | 124.43 |
| 09/28/2026 21:59 | 1156 | 124.49 |
| 09/28/2026 21:59 | 50 | 124.42 |
| 09/28/2026 21:59 | 100 | 124.44 |
| 09/28/2026 21:59 | 27 | 124.42 |
| 09/28/2026 21:59 | 71 | 124.42 |
| 09/28/2026 21:59 | 93 | 124.44 |
| 09/28/2026 21:59 | 7 | 124.44 |
| 09/28/2026 21:59 | 29 | 124.42 |
| 09/28/2026 21:59 | 100 | 124.43 |
| 09/28/2026 21:59 | 57 | 124.44 |
| 09/28/2026 21:59 | 43 | 124.44 |
| 09/28/2026 21:59 | 6 | 124.52 |
| 09/28/2026 21:59 | 15 | 124.43 |
| 09/28/2026 21:59 | 29 | 124.44 |
| 09/28/2026 21:59 | 2 | 124.44 |
| 09/28/2026 21:59 | 28 | 124.52 |
| 09/28/2026 21:59 | 40 | 124.44 |
| 09/28/2026 21:59 | 160 | 124.46 |
| 09/28/2026 21:59 | 1 | 124.52 |
| 09/28/2026 21:59 | 29 | 124.44 |
| 09/28/2026 21:59 | 83 | 124.43 |
| 09/28/2026 21:59 | 100 | 124.43 |
| 09/28/2026 21:59 | 60 | 124.44 |
| 09/28/2026 21:59 | 40 | 124.44 |
| 09/28/2026 21:59 | 1 | 124.52 |
| 09/28/2026 21:59 | 100 | 124.475 |
| 09/28/2026 21:59 | 82 | 124.475 |
| 09/28/2026 21:59 | 39 | 124.475 |
| 09/28/2026 21:59 | 18 | 124.475 |
| 09/28/2026 21:59 | 5 | 124.475 |
| 09/28/2026 21:59 | 10 | 124.475 |
| 09/28/2026 21:59 | 41 | 124.475 |
| 09/28/2026 21:59 | 2 | 124.475 |
| 09/28/2026 21:59 | 35 | 124.52 |
| 09/28/2026 21:59 | 247 | 124.52 |
| 09/28/2026 21:59 | 22 | 124.475 |
| 09/28/2026 21:59 | 14 | 124.52 |
| 09/28/2026 21:59 | 100 | 124.48 |
| 09/28/2026 21:59 | 250 | 124.48 |
| 09/28/2026 21:59 | 152 | 124.48 |
| 09/28/2026 21:59 | 50 | 124.46 |
| 09/28/2026 21:59 | 45 | 124.46 |
| 09/28/2026 21:59 | 100 | 124.46 |
| 09/28/2026 21:59 | 122 | 124.48 |
| 09/28/2026 21:59 | 76 | 124.48 |
| 09/28/2026 21:59 | 300 | 124.48 |
| 09/28/2026 21:59 | 200 | 124.48 |
| 09/28/2026 21:59 | 100 | 124.48 |
| 09/28/2026 21:59 | 52 | 124.48 |
| 09/28/2026 21:59 | 11 | 124.48 |
| 09/28/2026 21:59 | 24 | 124.48 |
| 09/28/2026 21:59 | 1 | 124.48 |
| 09/28/2026 21:59 | 40 | 124.53 |
| 09/28/2026 21:59 | 3 | 124.48 |
| 09/28/2026 21:59 | 1 | 124.53 |
| 09/28/2026 21:59 | 26 | 124.52 |
| 09/28/2026 21:59 | 16 | 124.51 |
| 09/28/2026 21:59 | 1 | 124.51 |
| 09/28/2026 21:59 | 2 | 124.51 |
| 09/28/2026 21:59 | 1 | 124.51 |
| 09/28/2026 21:59 | 49 | 124.51 |
| 09/28/2026 21:59 | 32 | 124.51 |
| 09/28/2026 21:59 | 4 | 124.48 |
| 09/28/2026 21:59 | 2 | 124.48 |
| 09/28/2026 21:59 | 10 | 124.53 |
| 09/28/2026 21:59 | 100 | 124.52 |
| 09/28/2026 21:59 | 100 | 124.51 |
| 09/28/2026 21:59 | 100 | 124.51 |
| 09/28/2026 21:59 | 100 | 124.51 |
| 09/28/2026 21:59 | 31 | 124.50 |
| 09/28/2026 21:59 | 269 | 124.50 |
| 09/28/2026 21:59 | 1 | 124.48 |
| 09/28/2026 21:59 | 1 | 124.48 |
| 09/28/2026 21:59 | 1 | 124.48 |
| 09/28/2026 21:59 | 2 | 124.51 |
| 09/28/2026 21:59 | 47 | 124.49 |
| 09/28/2026 21:59 | 48 | 124.49 |
| 09/28/2026 21:59 | 11 | 124.48 |
| 09/28/2026 21:59 | 48 | 124.48 |
| 09/28/2026 21:59 | 100 | 124.48 |
| 09/28/2026 21:59 | 137 | 124.41 |
| 09/28/2026 21:59 | 100 | 124.42 |
| 09/28/2026 21:59 | 100 | 124.43 |
| 09/28/2026 21:59 | 47 | 124.43 |
| 09/28/2026 21:59 | 100 | 124.44 |
| 09/28/2026 21:59 | 100 | 124.475 |
| 09/28/2026 21:59 | 300 | 124.48 |
| 09/28/2026 21:59 | 24 | 124.50 |
| 09/28/2026 21:59 | 57 | 124.50 |
| 09/28/2026 21:59 | 43 | 124.50 |
| 09/28/2026 21:59 | 1 | 124.55 |
| 09/28/2026 21:59 | 4 | 124.52 |
| 09/28/2026 21:59 | 100 | 124.56 |
| 09/28/2026 21:59 | 41 | 124.53 |
| 09/28/2026 21:59 | 52 | 124.50 |
| 09/28/2026 21:59 | 48 | 124.50 |
| 09/28/2026 21:59 | 57 | 124.50 |
| 09/28/2026 21:59 | 81 | 124.50 |
| 09/28/2026 21:59 | 100 | 124.51 |
| 09/28/2026 21:59 | 125 | 124.51 |
| 09/28/2026 21:59 | 125 | 124.51 |
| 09/28/2026 21:59 | 100 | 124.51 |
| 09/28/2026 21:59 | 5 | 124.53 |
| 09/28/2026 21:59 | 1 | 124.53 |
| 09/28/2026 21:59 | 48 | 124.54 |
| 09/28/2026 21:59 | 14 | 124.55 |
| 09/28/2026 21:59 | 100 | 124.55 |
| 09/28/2026 21:59 | 70 | 124.56 |
| 09/28/2026 21:59 | 20 | 124.56 |
| 09/28/2026 21:59 | 8 | 124.56 |
| 09/28/2026 21:59 | 25 | 124.56 |
| 09/28/2026 21:59 | 69 | 124.56 |
| 09/28/2026 21:59 | 20 | 124.56 |
| 09/28/2026 21:59 | 20 | 124.57 |
| 09/28/2026 21:59 | 200 | 124.57 |
| 09/28/2026 21:59 | 100 | 124.57 |
| 09/28/2026 21:59 | 11 | 124.61 |
| 09/28/2026 21:59 | 100 | 124.61 |
| 09/28/2026 21:59 | 76 | 124.59 |
| 09/28/2026 21:59 | 12 | 124.59 |
| 09/28/2026 21:59 | 88 | 124.59 |
| 09/28/2026 21:59 | 15 | 124.56 |
| 09/28/2026 21:59 | 69 | 124.57 |
| 09/28/2026 21:59 | 69 | 124.57 |
| 09/28/2026 21:59 | 10 | 124.55 |
| 09/28/2026 21:59 | 20 | 124.54 |
| 09/28/2026 21:59 | 32 | 124.57 |
| 09/28/2026 21:59 | 34 | 124.56 |
| 09/28/2026 21:59 | 66 | 124.56 |
| 09/28/2026 21:59 | 6 | 124.59 |
| 09/28/2026 21:59 | 2 | 124.58 |
| 09/28/2026 21:59 | 20 | 124.57 |
| 09/28/2026 21:59 | 100 | 124.56 |
| 09/28/2026 21:59 | 125 | 124.56 |
| 09/28/2026 21:59 | 4 | 124.56 |
| 09/28/2026 21:59 | 100 | 124.55 |
| 09/28/2026 21:59 | 100 | 124.55 |
| 09/28/2026 21:59 | 7 | 124.55 |
| 09/28/2026 21:59 | 9 | 124.51 |
| 09/28/2026 21:59 | 4 | 124.55 |
| 09/28/2026 21:59 | 100 | 124.55 |
| 09/28/2026 21:59 | 26 | 124.53 |
| 09/28/2026 21:59 | 2 | 124.53 |
| 09/28/2026 21:59 | 21 | 124.53 |
| 09/28/2026 21:59 | 1 | 124.54 |
| 09/28/2026 21:59 | 3 | 124.54 |
| 09/28/2026 21:59 | 8 | 124.54 |
| 09/28/2026 21:59 | 1 | 124.54 |
| 09/28/2026 21:59 | 100 | 124.54 |
| 09/28/2026 21:59 | 11 | 124.53 |
| 09/28/2026 21:59 | 13 | 124.53 |
| 09/28/2026 21:59 | 87 | 124.53 |
| 09/28/2026 21:59 | 11 | 124.52 |
| 09/28/2026 21:59 | 100 | 124.52 |
| 09/28/2026 21:59 | 20 | 124.52 |
| 09/28/2026 21:59 | 100 | 124.52 |
| 09/28/2026 21:59 | 16 | 124.52 |
| 09/28/2026 21:59 | 84 | 124.52 |
| 09/28/2026 21:59 | 48 | 124.52 |
| 09/28/2026 21:59 | 52 | 124.52 |
| 09/28/2026 21:59 | 48 | 124.52 |
| 09/28/2026 21:59 | 1 | 124.52 |
| 09/28/2026 21:59 | 2 | 124.52 |
| 09/28/2026 21:59 | 100 | 124.52 |
| 09/28/2026 21:59 | 36 | 124.52 |
| 09/28/2026 21:59 | 100 | 124.51 |
| 09/28/2026 21:59 | 100 | 124.50 |
| 09/28/2026 21:59 | 17 | 124.52 |
| 09/28/2026 21:59 | 12 | 124.51 |
| 09/28/2026 21:59 | 2 | 124.51 |
| 09/28/2026 21:59 | 86 | 124.51 |
| 09/28/2026 21:59 | 69 | 124.51 |
| 09/28/2026 21:59 | 2 | 124.51 |
| 09/28/2026 21:59 | 15 | 124.51 |
| 09/28/2026 21:59 | 100 | 124.495 |
| 09/28/2026 21:59 | 1 | 124.51 |
| 09/28/2026 21:59 | 100 | 124.49 |
| 09/28/2026 21:59 | 66 | 124.49 |
| 09/28/2026 21:59 | 59 | 124.49 |
| 09/28/2026 21:59 | 100 | 124.49 |
| 09/28/2026 21:59 | 66 | 124.48 |
| 09/28/2026 21:59 | 125 | 124.49 |
| 09/28/2026 21:59 | 100 | 124.49 |
| 09/28/2026 21:59 | 9 | 124.49 |
| 09/28/2026 21:59 | 100 | 124.52 |
| 09/28/2026 21:59 | 17 | 124.52 |
| 09/28/2026 21:59 | 100 | 124.53 |
| 09/28/2026 21:59 | 9 | 124.52 |
| 09/28/2026 21:59 | 17 | 124.52 |
| 09/28/2026 21:59 | 30 | 124.50 |
| 09/28/2026 21:59 | 1 | 124.50 |
| 09/28/2026 21:59 | 30 | 124.50 |
| 09/28/2026 21:59 | 1 | 124.53 |
| 09/28/2026 21:59 | 125 | 124.53 |
| 09/28/2026 21:59 | 100 | 124.53 |
| 09/28/2026 21:59 | 100 | 124.52 |
| 09/28/2026 21:59 | 98 | 124.51 |
| 09/28/2026 21:59 | 12 | 124.51 |
| 09/28/2026 21:59 | 100 | 124.51 |
| 09/28/2026 21:59 | 100 | 124.52 |
| 09/28/2026 21:59 | 2 | 124.52 |
| 09/28/2026 21:59 | 110 | 124.52 |
| 09/28/2026 21:59 | 1 | 124.54 |
| 09/28/2026 21:59 | 100 | 124.54 |
| 09/28/2026 21:59 | 2 | 124.535 |
| 09/28/2026 21:59 | 100 | 124.525 |
| 09/28/2026 21:59 | 7 | 124.56 |
| 09/28/2026 21:59 | 5 | 124.56 |
| 09/28/2026 21:59 | 88 | 124.56 |
| 09/28/2026 21:59 | 12 | 124.56 |
| 09/28/2026 21:59 | 100 | 124.56 |
| 09/28/2026 21:59 | 88 | 124.56 |
| 09/28/2026 21:59 | 28 | 124.56 |
| 09/28/2026 21:59 | 72 | 124.56 |
| 09/28/2026 21:59 | 17 | 124.56 |
| 09/28/2026 21:59 | 100 | 124.56 |
| 09/28/2026 21:59 | 100 | 124.57 |
| 09/28/2026 21:59 | 18 | 124.585 |
| 09/28/2026 21:59 | 100 | 124.58 |
| 09/28/2026 21:59 | 9 | 124.58 |
| 09/28/2026 21:59 | 1 | 124.58 |
| 09/28/2026 21:59 | 100 | 124.59 |
| 09/28/2026 21:59 | 100 | 124.59 |
| 09/28/2026 21:59 | 100 | 124.59 |
| 09/28/2026 21:59 | 2 | 124.60 |
| 09/28/2026 21:59 | 7 | 124.60 |
| 09/28/2026 21:59 | 4 | 124.60 |
| 09/28/2026 21:59 | 259 | 124.62 |
| 09/28/2026 21:59 | 100 | 124.62 |
| 09/28/2026 21:59 | 9 | 124.62 |
| 09/28/2026 21:59 | 1 | 124.62 |
| 09/28/2026 21:59 | 78 | 124.62 |
| 09/28/2026 21:59 | 30 | 124.62 |
| 09/28/2026 21:59 | 16 | 124.62 |
| 09/28/2026 21:59 | 100 | 124.60 |
| 09/28/2026 21:59 | 3 | 124.61 |
| 09/28/2026 21:59 | 5 | 124.61 |
| 09/28/2026 21:59 | 21 | 124.61 |
| 09/28/2026 21:59 | 100 | 124.61 |
| 09/28/2026 21:59 | 77 | 124.61 |
| 09/28/2026 21:59 | 23 | 124.61 |
| 09/28/2026 21:59 | 79 | 124.61 |
| 09/28/2026 21:59 | 5 | 124.61 |
| 09/28/2026 21:59 | 16 | 124.61 |
| 09/28/2026 21:59 | 5 | 124.60 |
| 09/28/2026 21:59 | 100 | 124.60 |
| 09/28/2026 21:59 | 17 | 124.60 |
| 09/28/2026 21:59 | 13 | 124.59 |
| 09/28/2026 21:59 | 13 | 124.59 |
| 09/28/2026 21:59 | 2 | 124.59 |
| 09/28/2026 21:59 | 1 | 124.59 |
| 09/28/2026 21:59 | 16 | 124.575 |
| 09/28/2026 21:59 | 16 | 124.575 |
| 09/28/2026 21:59 | 100 | 124.575 |
| 09/28/2026 21:59 | 16 | 124.575 |
| 09/28/2026 21:59 | 52 | 124.575 |
| 09/28/2026 21:59 | 18 | 124.58 |
| 09/28/2026 21:59 | 6 | 124.58 |
| 09/28/2026 21:59 | 27 | 124.575 |
| 09/28/2026 21:59 | 1 | 124.56 |
| 09/28/2026 21:59 | 500 | 124.56 |
| 09/28/2026 21:59 | 100 | 124.56 |
| 09/28/2026 21:59 | 100 | 124.56 |
| 09/28/2026 21:59 | 100 | 124.56 |
| 09/28/2026 21:59 | 18 | 124.57 |
| 09/28/2026 21:59 | 1 | 124.57 |
| 09/28/2026 21:59 | 44 | 124.57 |
| 09/28/2026 21:59 | 99 | 124.57 |
| 09/28/2026 21:59 | 48 | 124.58 |
| 09/28/2026 21:59 | 41 | 124.59 |
| 09/28/2026 21:59 | 7 | 124.59 |
| 09/28/2026 21:59 | 9 | 124.59 |
| 09/28/2026 21:59 | 30 | 124.60 |
| 09/28/2026 21:59 | 9 | 124.60 |
| 09/28/2026 21:59 | 4 | 124.60 |
| 09/28/2026 21:59 | 161 | 124.60 |
| 09/28/2026 21:59 | 15 | 124.60 |
| 09/28/2026 21:59 | 45 | 124.60 |
| 09/28/2026 21:59 | 8 | 124.60 |
| 09/28/2026 21:59 | 2 | 124.60 |
| 09/28/2026 21:59 | 100 | 124.60 |
| 09/28/2026 21:59 | 112 | 124.60 |
| 09/28/2026 21:59 | 112 | 124.61 |
| 09/28/2026 21:59 | 2 | 124.62 |
| 09/28/2026 21:59 | 1 | 124.62 |
| 09/28/2026 21:59 | 3 | 124.62 |
| 09/28/2026 21:59 | 100 | 124.63 |
| 09/28/2026 21:59 | 100 | 124.61 |
| 09/28/2026 21:59 | 100 | 124.61 |
| 09/28/2026 21:59 | 2 | 124.61 |
| 09/28/2026 21:59 | 200 | 124.61 |
| 09/28/2026 21:59 | 8 | 124.61 |
| 09/28/2026 21:59 | 78 | 124.61 |
| 09/28/2026 21:59 | 69 | 124.61 |
| 09/28/2026 21:59 | 100 | 124.61 |
| 09/28/2026 21:59 | 100 | 124.60 |
| 09/28/2026 21:59 | 7 | 124.60 |
| 09/28/2026 21:59 | 6 | 124.61 |
| 09/28/2026 21:59 | 100 | 124.61 |
| 09/28/2026 21:59 | 100 | 124.61 |
| 09/28/2026 21:59 | 94 | 124.61 |
| 09/28/2026 21:59 | 6 | 124.61 |
| 09/28/2026 21:59 | 97 | 124.62 |
| 09/28/2026 21:59 | 100 | 124.62 |
| 09/28/2026 21:59 | 32 | 124.63 |
| 09/28/2026 21:59 | 29 | 124.63 |
| 09/28/2026 21:59 | 20 | 124.63 |
| 09/28/2026 21:59 | 51 | 124.63 |
| 09/28/2026 21:59 | 3 | 124.64 |
| 09/28/2026 21:59 | 1 | 124.64 |
| 09/28/2026 21:59 | 86 | 124.64 |
| 09/28/2026 21:59 | 1 | 124.65 |
| 09/28/2026 21:59 | 15 | 124.65 |
| 09/28/2026 21:59 | 1 | 124.65 |
| 09/28/2026 21:59 | 3 | 124.65 |
| 09/28/2026 21:59 | 25 | 124.65 |
| 09/28/2026 21:59 | 29 | 124.65 |
| 09/28/2026 21:59 | 1 | 124.65 |
| 09/28/2026 21:59 | 1 | 124.65 |
| 09/28/2026 21:59 | 1 | 124.65 |
| 09/28/2026 21:59 | 15 | 124.66 |
| 09/28/2026 21:59 | 2 | 124.66 |
| 09/28/2026 21:59 | 40 | 124.66 |
| 09/28/2026 21:59 | 98 | 124.65 |
| 09/28/2026 21:59 | 2 | 124.65 |
| 09/28/2026 21:59 | 37 | 124.65 |
| 09/28/2026 21:59 | 29 | 124.67 |
| 09/28/2026 21:59 | 100 | 124.67 |
| 09/28/2026 21:59 | 100 | 124.67 |
| 09/28/2026 21:59 | 71 | 124.67 |
| 09/28/2026 21:59 | 100 | 124.67 |
| 09/28/2026 21:59 | 20 | 124.67 |
| 09/28/2026 21:59 | 2 | 124.67 |
| 09/28/2026 21:59 | 59 | 124.67 |
| 09/28/2026 21:59 | 41 | 124.67 |
| 09/28/2026 21:59 | 15 | 124.67 |
| 09/28/2026 21:59 | 15 | 124.67 |
| 09/28/2026 21:59 | 200 | 124.67 |
| 09/28/2026 21:59 | 20 | 124.67 |
| 09/28/2026 21:59 | 11 | 124.67 |
| 09/28/2026 21:59 | 2 | 124.67 |
| 09/28/2026 21:59 | 100 | 124.67 |
| 09/28/2026 21:59 | 8 | 124.67 |
| 09/28/2026 21:59 | 15 | 124.67 |
| 09/28/2026 21:59 | 1 | 124.67 |
| 09/28/2026 21:59 | 1 | 124.67 |
| 09/28/2026 21:59 | 30 | 124.67 |
| 09/28/2026 21:59 | 7 | 124.65 |
| 09/28/2026 21:59 | 7 | 124.64 |
| 09/28/2026 21:59 | 16 | 124.65 |
| 09/28/2026 21:59 | 4 | 124.65 |
| 09/28/2026 21:59 | 60 | 124.64 |
| 09/28/2026 21:59 | 20 | 124.64 |
| 09/28/2026 21:59 | 20 | 124.64 |
| 09/28/2026 21:59 | 157 | 124.63 |
| 09/28/2026 21:59 | 10 | 124.63 |
| 09/28/2026 21:59 | 15 | 124.63 |
| 09/28/2026 21:59 | 1 | 124.63 |
| 09/28/2026 21:59 | 60 | 124.63 |
| 09/28/2026 21:59 | 40 | 124.63 |
| 09/28/2026 21:59 | 41 | 124.63 |
| 09/28/2026 21:59 | 1 | 124.63 |
| 09/28/2026 21:59 | 8 | 124.63 |
| 09/28/2026 21:59 | 1 | 124.63 |
| 09/28/2026 21:59 | 5 | 124.63 |
| 09/28/2026 21:59 | 100 | 124.63 |
| 09/28/2026 21:59 | 100 | 124.64 |
| 09/28/2026 21:59 | 54 | 124.64 |
| 09/28/2026 21:59 | 100 | 124.65 |
| 09/28/2026 21:58 | 3 | 124.67 |
| 09/28/2026 21:58 | 18 | 124.635 |
| 09/28/2026 21:58 | 43 | 124.67 |
| 09/28/2026 21:58 | 141 | 124.67 |
| 09/28/2026 21:58 | 125 | 124.66 |
| 09/28/2026 21:58 | 59 | 124.67 |
| 09/28/2026 21:58 | 8 | 124.67 |
| 09/28/2026 21:58 | 12 | 124.67 |
| 09/28/2026 21:58 | 15 | 124.67 |
| 09/28/2026 21:58 | 100 | 124.67 |
| 09/28/2026 21:58 | 2 | 124.67 |
| 09/28/2026 21:58 | 125 | 124.66 |
| 09/28/2026 21:58 | 100 | 124.66 |
| 09/28/2026 21:58 | 40 | 124.66 |
| 09/28/2026 21:58 | 1 | 124.66 |
| 09/28/2026 21:58 | 16 | 124.66 |
| 09/28/2026 21:58 | 5 | 124.66 |
| 09/28/2026 21:58 | 1 | 124.635 |
| 09/28/2026 21:58 | 3 | 124.62 |
| 09/28/2026 21:58 | 24 | 124.62 |
| 09/28/2026 21:58 | 300 | 124.63 |
| 09/28/2026 21:58 | 200 | 124.63 |
| 09/28/2026 21:58 | 2 | 124.65 |
| 09/28/2026 21:58 | 9 | 124.65 |
| 09/28/2026 21:58 | 100 | 124.65 |
| 09/28/2026 21:58 | 1 | 124.66 |
| 09/28/2026 21:58 | 1 | 124.66 |
| 09/28/2026 21:58 | 100 | 124.66 |
| 09/28/2026 21:58 | 10 | 124.665 |
| 09/28/2026 21:58 | 76 | 124.67 |
| 09/28/2026 21:58 | 17 | 124.67 |
| 09/28/2026 21:58 | 24 | 124.67 |
| 09/28/2026 21:58 | 100 | 124.665 |
| 09/28/2026 21:58 | 16 | 124.66 |
| 09/28/2026 21:58 | 20 | 124.66 |
| 09/28/2026 21:58 | 2 | 124.66 |
| 09/28/2026 21:58 | 100 | 124.66 |
| 09/28/2026 21:58 | 20 | 124.68 |
| 09/28/2026 21:58 | 4 | 124.68 |
| 09/28/2026 21:58 | 100 | 124.67 |
| 09/28/2026 21:58 | 16 | 124.68 |
| 09/28/2026 21:58 | 63 | 124.675 |
| 09/28/2026 21:58 | 20 | 124.675 |
| 09/28/2026 21:58 | 7 | 124.67 |
| 09/28/2026 21:58 | 22 | 124.67 |
| 09/28/2026 21:58 | 100 | 124.67 |
| 09/28/2026 21:58 | 1 | 124.67 |
| 09/28/2026 21:58 | 30 | 124.67 |
| 09/28/2026 21:58 | 1 | 124.67 |
| 09/28/2026 21:58 | 122 | 124.67 |
| 09/28/2026 21:58 | 15 | 124.68 |
| 09/28/2026 21:58 | 12 | 124.68 |
| 09/28/2026 21:58 | 6 | 124.68 |
| 09/28/2026 21:58 | 300 | 124.70 |
| 09/28/2026 21:58 | 1 | 124.71 |
| 09/28/2026 21:58 | 100 | 124.70 |
| 09/28/2026 21:58 | 100 | 124.70 |
| 09/28/2026 21:58 | 100 | 124.70 |
| 09/28/2026 21:58 | 100 | 124.70 |
| 09/28/2026 21:58 | 100 | 124.70 |
| 09/28/2026 21:58 | 100 | 124.70 |
| 09/28/2026 21:58 | 98 | 124.70 |
| 09/28/2026 21:58 | 2 | 124.70 |
| 09/28/2026 21:58 | 100 | 124.70 |
| 09/28/2026 21:58 | 1 | 124.70 |
| 09/28/2026 21:58 | 1 | 124.70 |
| 09/28/2026 21:58 | 4 | 124.70 |
| 09/28/2026 21:58 | 5 | 124.70 |
| 09/28/2026 21:58 | 5 | 124.70 |
| 09/28/2026 21:58 | 15 | 124.70 |
| 09/28/2026 21:58 | 40 | 124.70 |
| 09/28/2026 21:58 | 4 | 124.70 |
| 09/28/2026 21:58 | 20 | 124.70 |
| 09/28/2026 21:58 | 17 | 124.70 |
| 09/28/2026 21:58 | 100 | 124.70 |
| 09/28/2026 21:58 | 1 | 124.70 |
| 09/28/2026 21:58 | 4 | 124.70 |
| 09/28/2026 21:58 | 65 | 124.70 |
| 09/28/2026 21:58 | 35 | 124.70 |
| 09/28/2026 21:58 | 4 | 124.70 |
| 09/28/2026 21:58 | 9 | 124.69 |
| 09/28/2026 21:58 | 16 | 124.69 |
| 09/28/2026 21:58 | 5 | 124.68 |
| 09/28/2026 21:58 | 2 | 124.68 |
| 09/28/2026 21:58 | 100 | 124.68 |
| 09/28/2026 21:58 | 78 | 124.68 |
| 09/28/2026 21:58 | 96 | 124.68 |
| 09/28/2026 21:58 | 16 | 124.68 |
| 09/28/2026 21:58 | 20 | 124.665 |
| 09/28/2026 21:58 | 53 | 124.67 |
| 09/28/2026 21:58 | 27 | 124.67 |
| 09/28/2026 21:58 | 1 | 124.66 |
| 09/28/2026 21:58 | 122 | 124.66 |
| 09/28/2026 21:58 | 100 | 124.65 |
| 09/28/2026 21:58 | 41 | 124.65 |
| 09/28/2026 21:58 | 29 | 124.65 |
| 09/28/2026 21:58 | 81 | 124.65 |
| 09/28/2026 21:58 | 1 | 124.66 |
| 09/28/2026 21:58 | 8 | 124.66 |
| 09/28/2026 21:58 | 2 | 124.66 |
| 09/28/2026 21:58 | 2 | 124.675 |
| 09/28/2026 21:58 | 7 | 124.67 |
| 09/28/2026 21:58 | 4 | 124.67 |
| 09/28/2026 21:58 | 31 | 124.67 |
| 09/28/2026 21:58 | 4 | 124.70 |
| 09/28/2026 21:58 | 100 | 124.69 |
| 09/28/2026 21:58 | 1 | 124.68 |
| 09/28/2026 21:58 | 36 | 124.68 |
| 09/28/2026 21:58 | 16 | 124.67 |
| 09/28/2026 21:58 | 100 | 124.67 |
| 09/28/2026 21:58 | 12 | 124.67 |
| 09/28/2026 21:58 | 17 | 124.67 |
| 09/28/2026 21:58 | 51 | 124.64 |
| 09/28/2026 21:58 | 110 | 124.65 |
| 09/28/2026 21:58 | 1 | 124.69 |
| 09/28/2026 21:58 | 100 | 124.68 |
| 09/28/2026 21:58 | 60 | 124.68 |
| 09/28/2026 21:58 | 40 | 124.68 |
| 09/28/2026 21:58 | 60 | 124.68 |
| 09/28/2026 21:58 | 40 | 124.69 |
| 09/28/2026 21:58 | 100 | 124.69 |
| 09/28/2026 21:58 | 5 | 124.70 |
| 09/28/2026 21:58 | 16 | 124.70 |
| 09/28/2026 21:58 | 1 | 124.70 |
| 09/28/2026 21:58 | 9 | 124.69 |
| 09/28/2026 21:58 | 20 | 124.69 |
| 09/28/2026 21:58 | 600 | 124.69 |
| 09/28/2026 21:58 | 100 | 124.69 |
| 09/28/2026 21:58 | 2 | 124.69 |
| 09/28/2026 21:58 | 100 | 124.69 |
| 09/28/2026 21:58 | 17 | 124.69 |
| 09/28/2026 21:58 | 32 | 124.68 |
| 09/28/2026 21:58 | 100 | 124.68 |
| 09/28/2026 21:58 | 149 | 124.68 |
| 09/28/2026 21:58 | 19 | 124.68 |
| 09/28/2026 21:58 | 1 | 124.68 |
| 09/28/2026 21:58 | 100 | 124.68 |
| 09/28/2026 21:58 | 10 | 124.68 |
| 09/28/2026 21:58 | 5 | 124.68 |
| 09/28/2026 21:58 | 13 | 124.68 |
| 09/28/2026 21:58 | 82 | 124.68 |
| 09/28/2026 21:58 | 100 | 124.68 |
| 09/28/2026 21:58 | 300 | 124.68 |
| 09/28/2026 21:58 | 1 | 124.68 |
| 09/28/2026 21:58 | 8 | 124.68 |
| 09/28/2026 21:58 | 16 | 124.68 |
| 09/28/2026 21:58 | 100 | 124.68 |
| 09/28/2026 21:58 | 125 | 124.67 |
| 09/28/2026 21:58 | 100 | 124.67 |
| 09/28/2026 21:58 | 100 | 124.67 |
| 09/28/2026 21:58 | 100 | 124.65 |
| 09/28/2026 21:58 | 53 | 124.63 |
| 09/28/2026 21:58 | 1 | 124.63 |
| 09/28/2026 21:58 | 46 | 124.63 |
| 09/28/2026 21:58 | 100 | 124.62 |
| 09/28/2026 21:58 | 49 | 124.62 |
| 09/28/2026 21:58 | 200 | 124.62 |
| 09/28/2026 21:58 | 25 | 124.60 |
| 09/28/2026 21:58 | 25 | 124.60 |
| 09/28/2026 21:58 | 25 | 124.60 |
| 09/28/2026 21:58 | 100 | 124.60 |
| 09/28/2026 21:58 | 25 | 124.60 |
| 09/28/2026 21:58 | 100 | 124.60 |
| 09/28/2026 21:58 | 100 | 124.61 |
| 09/28/2026 21:58 | 100 | 124.60 |
| 09/28/2026 21:58 | 100 | 124.64 |
| 09/28/2026 21:58 | 300 | 124.65 |
| 09/28/2026 21:58 | 34 | 124.71 |
| 09/28/2026 21:58 | 100 | 124.75 |
| 09/28/2026 21:58 | 6 | 124.75 |
| 09/28/2026 21:58 | 100 | 124.75 |
| 09/28/2026 21:58 | 94 | 124.75 |
| 09/28/2026 21:58 | 100 | 124.75 |
| 09/28/2026 21:58 | 6 | 124.75 |
| 09/28/2026 21:58 | 100 | 124.75 |
| 09/28/2026 21:58 | 94 | 124.75 |
| 09/28/2026 21:58 | 100 | 124.75 |
| 09/28/2026 21:58 | 100 | 124.75 |
| 09/28/2026 21:58 | 6 | 124.75 |
| 09/28/2026 21:58 | 94 | 124.75 |
| 09/28/2026 21:58 | 100 | 124.75 |
| 09/28/2026 21:58 | 100 | 124.75 |
| 09/28/2026 21:58 | 100 | 124.75 |
| 09/28/2026 21:58 | 100 | 124.75 |
| 09/28/2026 21:58 | 100 | 124.75 |
| 09/28/2026 21:58 | 100 | 124.75 |
| 09/28/2026 21:58 | 100 | 124.75 |
| 09/28/2026 21:58 | 20 | 124.76 |
| 09/28/2026 21:58 | 28 | 124.77 |
| 09/28/2026 21:58 | 110 | 124.77 |
| 09/28/2026 21:58 | 5 | 124.78 |
| 09/28/2026 21:58 | 117 | 124.81 |
| 09/28/2026 21:58 | 100 | 124.79 |
| 09/28/2026 21:58 | 100 | 124.80 |
| 09/28/2026 21:58 | 25 | 124.80 |
| 09/28/2026 21:58 | 60 | 124.79 |
| 09/28/2026 21:58 | 40 | 124.79 |
| 09/28/2026 21:58 | 100 | 124.80 |
| 09/28/2026 21:58 | 95 | 124.79 |
| 09/28/2026 21:58 | 5 | 124.79 |
| 09/28/2026 21:58 | 47 | 124.86 |
| 09/28/2026 21:58 | 16 | 124.86 |
| 09/28/2026 21:58 | 71 | 124.86 |
| 09/28/2026 21:58 | 1 | 124.85 |
| 09/28/2026 21:58 | 4 | 124.85 |
| 09/28/2026 21:58 | 4 | 124.85 |
| 09/28/2026 21:58 | 4 | 124.85 |
| 09/28/2026 21:58 | 1 | 124.82 |
| 09/28/2026 21:58 | 4 | 124.82 |
| 09/28/2026 21:58 | 16 | 124.82 |
| 09/28/2026 21:58 | 300 | 124.81 |
| 09/28/2026 21:58 | 200 | 124.81 |
| 09/28/2026 21:58 | 100 | 124.81 |
| 09/28/2026 21:58 | 17 | 124.81 |
| 09/28/2026 21:58 | 100 | 124.81 |
| 09/28/2026 21:58 | 100 | 124.80 |
| 09/28/2026 21:58 | 100 | 124.80 |
| 09/28/2026 21:58 | 100 | 124.79 |
| 09/28/2026 21:58 | 15 | 124.78 |
| 09/28/2026 21:58 | 20 | 124.78 |
| 09/28/2026 21:58 | 24 | 124.82 |
| 09/28/2026 21:58 | 9 | 124.84 |
| 09/28/2026 21:58 | 10 | 124.85 |
| 09/28/2026 21:58 | 1 | 124.88 |
| 09/28/2026 21:58 | 20 | 124.89 |
| 09/28/2026 21:58 | 100 | 124.90 |
| 09/28/2026 21:58 | 2 | 124.90 |
| 09/28/2026 21:58 | 1 | 124.90 |
| 09/28/2026 21:58 | 100 | 124.90 |
| 09/28/2026 21:58 | 100 | 124.90 |
| 09/28/2026 21:58 | 200 | 124.91 |
| 09/28/2026 21:58 | 1 | 124.91 |
| 09/28/2026 21:58 | 9 | 124.91 |
| 09/28/2026 21:58 | 1 | 124.91 |
| 09/28/2026 21:58 | 1 | 124.91 |
| 09/28/2026 21:58 | 1 | 124.91 |
| 09/28/2026 21:58 | 90 | 124.91 |
| 09/28/2026 21:58 | 8 | 124.91 |
| 09/28/2026 21:58 | 12 | 124.91 |
| 09/28/2026 21:58 | 4 | 124.92 |
| 09/28/2026 21:58 | 100 | 124.92 |
| 09/28/2026 21:58 | 17 | 124.94 |
| 09/28/2026 21:58 | 58 | 124.94 |
| 09/28/2026 21:58 | 42 | 124.94 |
| 09/28/2026 21:58 | 79 | 124.94 |
| 09/28/2026 21:58 | 11 | 124.94 |
| 09/28/2026 21:58 | 10 | 124.94 |
| 09/28/2026 21:58 | 100 | 124.94 |
| 09/28/2026 21:58 | 75 | 124.95 |
| 09/28/2026 21:58 | 25 | 124.95 |
| 09/28/2026 21:58 | 200 | 124.98 |
| 09/28/2026 21:58 | 100 | 124.98 |
| 09/28/2026 21:58 | 15 | 124.97 |
| 09/28/2026 21:58 | 1 | 124.97 |
| 09/28/2026 21:58 | 100 | 124.97 |
| 09/28/2026 21:57 | 20 | 124.89 |
| 09/28/2026 21:57 | 10 | 124.90 |
| 09/28/2026 21:57 | 100 | 124.91 |
| 09/28/2026 21:57 | 22 | 124.90 |
| 09/28/2026 21:57 | 80 | 124.90 |
| 09/28/2026 21:57 | 50 | 124.88 |
| 09/28/2026 21:57 | 100 | 124.88 |
| 09/28/2026 21:57 | 3 | 124.88 |
| 09/28/2026 21:57 | 125 | 124.88 |
| 09/28/2026 21:57 | 100 | 124.88 |
| 09/28/2026 21:57 | 3 | 124.89 |
| 09/28/2026 21:57 | 46 | 124.89 |
| 09/28/2026 21:57 | 32 | 124.88 |
| 09/28/2026 21:57 | 100 | 124.88 |
| 09/28/2026 21:57 | 125 | 124.89 |
| 09/28/2026 21:57 | 17 | 124.90 |
| 09/28/2026 21:57 | 100 | 124.93 |
| 09/28/2026 21:57 | 14 | 124.94 |
| 09/28/2026 21:57 | 92 | 124.95 |
| 09/28/2026 21:57 | 100 | 124.95 |
| 09/28/2026 21:57 | 3 | 124.94 |
| 09/28/2026 21:57 | 80 | 124.94 |
| 09/28/2026 21:57 | 100 | 124.94 |
| 09/28/2026 21:57 | 100 | 124.93 |
| 09/28/2026 21:57 | 100 | 124.94 |
| 09/28/2026 21:57 | 100 | 124.95 |
| 09/28/2026 21:57 | 4 | 124.95 |
| 09/28/2026 21:57 | 4 | 124.95 |
| 09/28/2026 21:57 | 9 | 124.95 |
| 09/28/2026 21:57 | 100 | 124.94 |
| 09/28/2026 21:57 | 100 | 124.94 |
| 09/28/2026 21:57 | 100 | 124.90 |
| 09/28/2026 21:57 | 8 | 124.90 |
| 09/28/2026 21:57 | 1 | 124.90 |
| 09/28/2026 21:57 | 5 | 124.89 |
| 09/28/2026 21:57 | 95 | 124.89 |
| 09/28/2026 21:57 | 54 | 124.89 |
| 09/28/2026 21:57 | 100 | 124.89 |
| 09/28/2026 21:57 | 100 | 124.89 |
| 09/28/2026 21:57 | 46 | 124.89 |
| 09/28/2026 21:57 | 11 | 124.89 |
| 09/28/2026 21:57 | 100 | 124.89 |
| 09/28/2026 21:57 | 100 | 124.89 |
| 09/28/2026 21:57 | 100 | 124.89 |
| 09/28/2026 21:57 | 2 | 124.89 |
| 09/28/2026 21:57 | 1 | 124.89 |
| 09/28/2026 21:57 | 100 | 124.89 |
| 09/28/2026 21:57 | 100 | 124.89 |
| 09/28/2026 21:57 | 1 | 124.89 |
| 09/28/2026 21:57 | 100 | 124.89 |
| 09/28/2026 21:57 | 2 | 124.89 |
| 09/28/2026 21:57 | 5 | 124.89 |
| 09/28/2026 21:57 | 100 | 124.89 |
| 09/28/2026 21:57 | 20 | 124.89 |
| 09/28/2026 21:57 | 46 | 124.89 |
| 09/28/2026 21:57 | 100 | 124.85 |
| 09/28/2026 21:57 | 100 | 124.84 |
| 09/28/2026 21:57 | 100 | 124.84 |
| 09/28/2026 21:57 | 34 | 124.89 |
| 09/28/2026 21:57 | 100 | 124.89 |
| 09/28/2026 21:57 | 100 | 124.89 |
| 09/28/2026 21:57 | 100 | 124.88 |
| 09/28/2026 21:57 | 4 | 124.85 |
| 09/28/2026 21:57 | 106 | 124.86 |
| 09/28/2026 21:57 | 7 | 124.87 |
| 09/28/2026 21:57 | 193 | 124.87 |
| 09/28/2026 21:57 | 5 | 124.87 |
| 09/28/2026 21:57 | 20 | 124.87 |
| 09/28/2026 21:57 | 7 | 124.87 |
| 09/28/2026 21:57 | 100 | 124.87 |
| 09/28/2026 21:57 | 36 | 124.87 |
| 09/28/2026 21:57 | 200 | 124.88 |
| 09/28/2026 21:57 | 100 | 124.90 |
| 09/28/2026 21:57 | 15 | 124.88 |
| 09/28/2026 21:57 | 100 | 124.89 |
| 09/28/2026 21:57 | 10 | 124.87 |
| 09/28/2026 21:57 | 78 | 124.88 |
| 09/28/2026 21:57 | 2 | 124.88 |
| 09/28/2026 21:57 | 15 | 124.88 |
| 09/28/2026 21:57 | 100 | 124.88 |
| 09/28/2026 21:57 | 25 | 124.87 |
| 09/28/2026 21:57 | 6 | 124.85 |
| 09/28/2026 21:57 | 100 | 124.85 |
| 09/28/2026 21:57 | 100 | 124.82 |
| 09/28/2026 21:57 | 193 | 124.84 |
| 09/28/2026 21:57 | 100 | 124.815 |
| 09/28/2026 21:57 | 7 | 124.84 |
| 09/28/2026 21:57 | 100 | 124.83 |
| 09/28/2026 21:57 | 40 | 124.83 |
| 09/28/2026 21:57 | 100 | 124.83 |
| 09/28/2026 21:57 | 100 | 124.79 |
| 09/28/2026 21:57 | 41 | 124.77 |
| 09/28/2026 21:57 | 15 | 124.79 |
| 09/28/2026 21:57 | 100 | 124.79 |
| 09/28/2026 21:57 | 85 | 124.79 |
| 09/28/2026 21:57 | 100 | 124.79 |
| 09/28/2026 21:57 | 80 | 124.74 |
| 09/28/2026 21:56 | 100 | 124.76 |
| 09/28/2026 21:56 | 34 | 124.79 |
| 09/28/2026 21:56 | 100 | 124.79 |
| 09/28/2026 21:56 | 44 | 124.78 |
| 09/28/2026 21:56 | 81 | 124.78 |
| 09/28/2026 21:56 | 97 | 124.78 |
| 09/28/2026 21:56 | 100 | 124.75 |
| 09/28/2026 21:56 | 3 | 124.78 |
| 09/28/2026 21:56 | 3 | 124.78 |
| 09/28/2026 21:56 | 19 | 124.77 |
| 09/28/2026 21:56 | 1 | 124.77 |
| 09/28/2026 21:56 | 100 | 124.77 |
| 09/28/2026 21:56 | 100 | 124.77 |
| 09/28/2026 21:56 | 9 | 124.75 |
| 09/28/2026 21:56 | 100 | 124.75 |
| 09/28/2026 21:56 | 16 | 124.75 |
| 09/28/2026 21:56 | 100 | 124.75 |
| 09/28/2026 21:56 | 100 | 124.75 |
| 09/28/2026 21:56 | 1 | 124.75 |
| 09/28/2026 21:56 | 50 | 124.72 |
| 09/28/2026 21:56 | 88 | 124.75 |
| 09/28/2026 21:56 | 12 | 124.75 |
| 09/28/2026 21:56 | 50 | 124.75 |
| 09/28/2026 21:56 | 3 | 124.76 |
| 09/28/2026 21:56 | 100 | 124.76 |
| 09/28/2026 21:56 | 4 | 124.77 |
| 09/28/2026 21:56 | 6 | 124.77 |
| 09/28/2026 21:56 | 40 | 124.78 |
| 09/28/2026 21:56 | 76 | 124.78 |
| 09/28/2026 21:56 | 6 | 124.76 |
| 09/28/2026 21:56 | 24 | 124.78 |
| 09/28/2026 21:56 | 5 | 124.78 |
| 09/28/2026 21:56 | 100 | 124.77 |
| 09/28/2026 21:56 | 100 | 124.77 |
| 09/28/2026 21:56 | 100 | 124.77 |
| 09/28/2026 21:56 | 17 | 124.77 |
| 09/28/2026 21:56 | 100 | 124.77 |
| 09/28/2026 21:56 | 100 | 124.76 |
| 09/28/2026 21:56 | 92 | 124.76 |
| 09/28/2026 21:56 | 125 | 124.76 |
| 09/28/2026 21:56 | 100 | 124.74 |
| 09/28/2026 21:56 | 100 | 124.75 |
| 09/28/2026 21:56 | 64 | 124.75 |
| 09/28/2026 21:56 | 8 | 124.75 |
| 09/28/2026 21:56 | 118 | 124.74 |
| 09/28/2026 21:56 | 1 | 124.72 |
| 09/28/2026 21:56 | 100 | 124.71 |
| 09/28/2026 21:56 | 139 | 124.71 |
| 09/28/2026 21:56 | 100 | 124.71 |
| 09/28/2026 21:56 | 61 | 124.71 |
| 09/28/2026 21:56 | 100 | 124.71 |
| 09/28/2026 21:56 | 100 | 124.71 |
| 09/28/2026 21:56 | 100 | 124.71 |
| 09/28/2026 21:56 | 100 | 124.71 |
| 09/28/2026 21:56 | 78 | 124.71 |
| 09/28/2026 21:56 | 100 | 124.71 |
| 09/28/2026 21:56 | 5 | 124.71 |
| 09/28/2026 21:56 | 15 | 124.71 |
| 09/28/2026 21:56 | 39 | 124.71 |
| 09/28/2026 21:56 | 61 | 124.71 |
| 09/28/2026 21:56 | 100 | 124.70 |
| 09/28/2026 21:56 | 100 | 124.70 |
| 09/28/2026 21:56 | 125 | 124.70 |
| 09/28/2026 21:56 | 54 | 124.67 |
| 09/28/2026 21:56 | 100 | 124.67 |
| 09/28/2026 21:56 | 146 | 124.67 |
| 09/28/2026 21:56 | 100 | 124.67 |
| 09/28/2026 21:56 | 40 | 124.67 |
| 09/28/2026 21:56 | 85 | 124.67 |
| 09/28/2026 21:56 | 100 | 124.67 |
| 09/28/2026 21:56 | 100 | 124.67 |
| 09/28/2026 21:56 | 16 | 124.67 |
| 09/28/2026 21:56 | 32 | 124.66 |
| 09/28/2026 21:56 | 17 | 124.66 |
| 09/28/2026 21:56 | 20 | 124.63 |
| 09/28/2026 21:56 | 16 | 124.63 |
| 09/28/2026 21:56 | 1 | 124.59 |
| 09/28/2026 21:56 | 9 | 124.59 |
| 09/28/2026 21:56 | 99 | 124.59 |
| 09/28/2026 21:56 | 1 | 124.60 |
| 09/28/2026 21:56 | 19 | 124.61 |
| 09/28/2026 21:56 | 67 | 124.61 |
| 09/28/2026 21:56 | 14 | 124.61 |
| 09/28/2026 21:56 | 100 | 124.63 |
| 09/28/2026 21:56 | 80 | 124.68 |
| 09/28/2026 21:55 | 25 | 124.74 |
| 09/28/2026 21:55 | 25 | 124.74 |
| 09/28/2026 21:55 | 25 | 124.74 |
| 09/28/2026 21:55 | 100 | 124.74 |
| 09/28/2026 21:55 | 25 | 124.74 |
| 09/28/2026 21:55 | 100 | 124.74 |
| 09/28/2026 21:55 | 100 | 124.72 |
| 09/28/2026 21:55 | 36 | 124.81 |
| 09/28/2026 21:55 | 3 | 124.80 |
| 09/28/2026 21:55 | 54 | 124.84 |
| 09/28/2026 21:55 | 46 | 124.84 |
| 09/28/2026 21:55 | 54 | 124.85 |
| 09/28/2026 21:55 | 200 | 124.87 |
| 09/28/2026 21:55 | 13 | 124.90 |
| 09/28/2026 21:55 | 100 | 124.90 |
| 09/28/2026 21:55 | 40 | 124.91 |
| 09/28/2026 21:55 | 36 | 124.89 |
| 09/28/2026 21:55 | 100 | 124.90 |
| 09/28/2026 21:55 | 100 | 124.96 |
| 09/28/2026 21:55 | 100 | 124.99 |
| 09/28/2026 21:55 | 1 | 124.92 |
| 09/28/2026 21:55 | 1 | 124.95 |
| 09/28/2026 21:55 | 26 | 124.95 |
| 09/28/2026 21:55 | 35 | 124.95 |
| 09/28/2026 21:55 | 11 | 124.96 |
| 09/28/2026 21:55 | 1 | 124.99 |
| 09/28/2026 21:55 | 4 | 125.01 |
| 09/28/2026 21:55 | 100 | 125.01 |
| 09/28/2026 21:55 | 100 | 125.02 |
| 09/28/2026 21:55 | 200 | 125.02 |
| 09/28/2026 21:55 | 40 | 125.02 |
| 09/28/2026 21:55 | 100 | 125.02 |
| 09/28/2026 21:55 | 60 | 125.02 |
| 09/28/2026 21:55 | 40 | 125.02 |
| 09/28/2026 21:55 | 100 | 125.03 |
| 09/28/2026 21:55 | 25 | 125.03 |
| 09/28/2026 21:55 | 20 | 125.03 |
| 09/28/2026 21:55 | 100 | 125.05 |
| 09/28/2026 21:55 | 39 | 125.06 |
| 09/28/2026 21:55 | 61 | 125.06 |
| 09/28/2026 21:55 | 100 | 125.06 |
| 09/28/2026 21:55 | 100 | 125.08 |
| 09/28/2026 21:55 | 4 | 125.08 |
| 09/28/2026 21:55 | 4 | 125.08 |
| 09/28/2026 21:55 | 1 | 125.07 |
| 09/28/2026 21:55 | 68 | 125.06 |
| 09/28/2026 21:55 | 24 | 125.05 |
| 09/28/2026 21:55 | 16 | 125.05 |
| 09/28/2026 21:55 | 100 | 125.02 |
| 09/28/2026 21:55 | 11 | 125.04 |
| 09/28/2026 21:55 | 40 | 125.045 |
| 09/28/2026 21:55 | 15 | 125.06 |
| 09/28/2026 21:55 | 40 | 125.05 |
| 09/28/2026 21:55 | 91 | 125.07 |
| 09/28/2026 21:55 | 9 | 125.08 |
| 09/28/2026 21:55 | 20 | 125.08 |
| 09/28/2026 21:55 | 200 | 125.08 |
| 09/28/2026 21:55 | 20 | 125.09 |
| 09/28/2026 21:55 | 32 | 125.09 |
| 09/28/2026 21:55 | 6 | 125.12 |
| 09/28/2026 21:55 | 100 | 125.11 |
| 09/28/2026 21:55 | 3 | 125.12 |
| 09/28/2026 21:55 | 5 | 125.12 |
| 09/28/2026 21:55 | 100 | 125.11 |
| 09/28/2026 21:55 | 100 | 125.11 |
| 09/28/2026 21:55 | 100 | 125.10 |
| 09/28/2026 21:55 | 19 | 125.09 |
| 09/28/2026 21:55 | 33 | 125.11 |
| 09/28/2026 21:55 | 43 | 125.12 |
| 09/28/2026 21:55 | 62 | 125.19 |
| 09/28/2026 21:55 | 9 | 125.19 |
| 09/28/2026 21:55 | 100 | 125.19 |
| 09/28/2026 21:55 | 100 | 125.17 |
| 09/28/2026 21:55 | 1 | 125.17 |
| 09/28/2026 21:55 | 100 | 125.17 |
| 09/28/2026 21:55 | 8 | 125.17 |
| 09/28/2026 21:55 | 1 | 125.18 |
| 09/28/2026 21:55 | 113 | 125.18 |
| 09/28/2026 21:54 | 100 | 125.18 |
| 09/28/2026 21:54 | 11 | 125.15 |
| 09/28/2026 21:54 | 8 | 125.11 |
| 09/28/2026 21:54 | 4 | 125.13 |
| 09/28/2026 21:54 | 100 | 125.10 |
| 09/28/2026 21:54 | 100 | 125.10 |
| 09/28/2026 21:54 | 100 | 125.10 |
| 09/28/2026 21:54 | 41 | 125.08 |
| 09/28/2026 21:54 | 25 | 125.08 |
| 09/28/2026 21:54 | 25 | 125.08 |
| 09/28/2026 21:54 | 100 | 125.08 |
| 09/28/2026 21:54 | 25 | 125.10 |
| 09/28/2026 21:54 | 25 | 125.10 |
| 09/28/2026 21:54 | 50 | 125.10 |
| 09/28/2026 21:54 | 112 | 125.10 |
| 09/28/2026 21:54 | 36 | 125.11 |
| 09/28/2026 21:54 | 45 | 125.11 |
| 09/28/2026 21:54 | 40 | 125.115 |
| 09/28/2026 21:54 | 16 | 125.11 |
| 09/28/2026 21:54 | 58 | 125.11 |
| 09/28/2026 21:54 | 9 | 125.11 |
| 09/28/2026 21:54 | 85 | 125.12 |
| 09/28/2026 21:54 | 100 | 125.12 |
| 09/28/2026 21:54 | 15 | 125.12 |
| 09/28/2026 21:54 | 1 | 125.14 |
| 09/28/2026 21:54 | 2 | 125.15 |
| 09/28/2026 21:54 | 2 | 125.15 |
| 09/28/2026 21:54 | 1 | 125.15 |
| 09/28/2026 21:53 | 112 | 125.15 |
| 09/28/2026 21:53 | 100 | 125.18 |
| 09/28/2026 21:53 | 1 | 125.16 |
| 09/28/2026 21:53 | 100 | 125.14 |
| 09/28/2026 21:53 | 100 | 125.13 |
| 09/28/2026 21:53 | 2 | 125.15 |
| 09/28/2026 21:53 | 20 | 125.16 |
| 09/28/2026 21:53 | 27 | 125.19 |
| 09/28/2026 21:53 | 7 | 125.19 |
| 09/28/2026 21:53 | 300 | 125.19 |
| 09/28/2026 21:53 | 100 | 125.21 |
| 09/28/2026 21:53 | 100 | 125.235 |
| 09/28/2026 21:53 | 37 | 125.25 |
| 09/28/2026 21:53 | 18 | 125.24 |
| 09/28/2026 21:53 | 100 | 125.24 |
| 09/28/2026 21:53 | 100 | 125.24 |
| 09/28/2026 21:52 | 40 | 125.23 |
| 09/28/2026 21:52 | 54 | 125.21 |
| 09/28/2026 21:52 | 1 | 125.22 |
| 09/28/2026 21:52 | 100 | 125.24 |
| 09/28/2026 21:52 | 1 | 125.26 |
| 09/28/2026 21:52 | 40 | 125.29 |
| 09/28/2026 21:51 | 4 | 125.34 |
| 09/28/2026 21:51 | 20 | 125.27 |
| 09/28/2026 21:51 | 5 | 125.20 |
| 09/28/2026 21:51 | 5 | 125.20 |
| 09/28/2026 21:51 | 37 | 125.19 |
| 09/28/2026 21:51 | 4 | 125.19 |
| 09/28/2026 21:51 | 16 | 125.165 |
| 09/28/2026 21:51 | 100 | 125.18 |
| 09/28/2026 21:51 | 100 | 125.16 |
| 09/28/2026 21:51 | 1 | 125.15 |
| 09/28/2026 21:51 | 100 | 125.15 |
| 09/28/2026 21:51 | 100 | 125.14 |
| 09/28/2026 21:51 | 15 | 125.13 |
| 09/28/2026 21:51 | 25 | 125.13 |
| 09/28/2026 21:51 | 60 | 125.11 |
| 09/28/2026 21:51 | 40 | 125.11 |
| 09/28/2026 21:51 | 28 | 125.14 |
| 09/28/2026 21:51 | 81 | 125.14 |
| 09/28/2026 21:51 | 105 | 125.15 |
| 09/28/2026 21:50 | 5 | 125.15 |
| 09/28/2026 21:50 | 47 | 125.15 |
| 09/28/2026 21:50 | 53 | 125.15 |
| 09/28/2026 21:50 | 52 | 125.15 |
| 09/28/2026 21:50 | 100 | 125.16 |
| 09/28/2026 21:50 | 105 | 125.17 |
| 09/28/2026 21:50 | 109 | 125.14 |
| 09/28/2026 21:50 | 41 | 125.13 |
| 09/28/2026 21:50 | 76 | 125.13 |
| 09/28/2026 21:50 | 19 | 125.13 |
| 09/28/2026 21:50 | 5 | 125.13 |
| 09/28/2026 21:50 | 100 | 125.14 |
| 09/28/2026 21:50 | 100 | 125.13 |
| 09/28/2026 21:50 | 100 | 125.12 |
| 09/28/2026 21:50 | 100 | 125.12 |
| 09/28/2026 21:50 | 31 | 125.09 |
| 09/28/2026 21:50 | 50 | 125.11 |
| 09/28/2026 21:50 | 100 | 125.11 |
| 09/28/2026 21:50 | 40 | 125.10 |
| 09/28/2026 21:50 | 4 | 125.05 |
| 09/28/2026 21:50 | 100 | 125.05 |
| 09/28/2026 21:49 | 22 | 125.08 |
| 09/28/2026 21:49 | 16 | 125.08 |
| 09/28/2026 21:49 | 67 | 125.08 |
| 09/28/2026 21:49 | 1 | 125.08 |
| 09/28/2026 21:48 | 100 | 125.09 |
| 09/28/2026 21:48 | 25 | 125.07 |
| 09/28/2026 21:48 | 14 | 125.08 |
| 09/28/2026 21:48 | 25 | 125.07 |
| 09/28/2026 21:48 | 25 | 125.07 |
| 09/28/2026 21:48 | 24 | 125.07 |
| 09/28/2026 21:48 | 1 | 125.07 |
| 09/28/2026 21:48 | 100 | 125.03 |
| 09/28/2026 21:48 | 60 | 125.04 |
| 09/28/2026 21:48 | 100 | 125.04 |
| 09/28/2026 21:48 | 86 | 125.05 |
| 09/28/2026 21:48 | 14 | 125.05 |
| 09/28/2026 21:47 | 20 | 125.07 |
| 09/28/2026 21:47 | 60 | 125.08 |
| 09/28/2026 21:47 | 100 | 125.08 |
| 09/28/2026 21:47 | 100 | 125.09 |
| 09/28/2026 21:47 | 45 | 125.09 |
| 09/28/2026 21:47 | 13 | 125.09 |
| 09/28/2026 21:47 | 42 | 125.09 |
| 09/28/2026 21:47 | 107 | 125.10 |
| 09/28/2026 21:47 | 100 | 125.10 |
| 09/28/2026 21:47 | 92 | 125.12 |
| 09/28/2026 21:47 | 8 | 125.12 |
| 09/28/2026 21:47 | 3 | 125.13 |
| 09/28/2026 21:47 | 106 | 125.13 |
| 09/28/2026 21:47 | 28 | 125.21 |
| 09/28/2026 21:46 | 29 | 125.17 |
| 09/28/2026 21:46 | 100 | 125.17 |
| 09/28/2026 21:46 | 125 | 125.16 |
| 09/28/2026 21:46 | 100 | 125.12 |
| 09/28/2026 21:46 | 100 | 125.11 |
| 09/28/2026 21:46 | 79 | 125.11 |
| 09/28/2026 21:46 | 79 | 125.09 |
| 09/28/2026 21:46 | 136 | 125.07 |
| 09/28/2026 21:46 | 100 | 125.04 |
| 09/28/2026 21:46 | 14 | 125.04 |
| 09/28/2026 21:46 | 48 | 125.04 |
| 09/28/2026 21:46 | 52 | 125.04 |
| 09/28/2026 21:46 | 14 | 125.05 |
| 09/28/2026 21:46 | 92 | 125.07 |
| 09/28/2026 21:46 | 8 | 125.07 |
| 09/28/2026 21:46 | 100 | 125.08 |
| 09/28/2026 21:46 | 100 | 125.09 |
| 09/28/2026 21:46 | 120 | 125.10 |
| 09/28/2026 21:46 | 100 | 125.10 |
| 09/28/2026 21:46 | 100 | 125.07 |
| 09/28/2026 21:46 | 100 | 125.09 |
| 09/28/2026 21:46 | 32 | 125.07 |
| 09/28/2026 21:46 | 50 | 125.04 |
| 09/28/2026 21:46 | 25 | 124.99 |
| 09/28/2026 21:46 | 25 | 124.99 |
| 09/28/2026 21:46 | 25 | 124.99 |
| 09/28/2026 21:45 | 100 | 124.95 |
| 09/28/2026 21:45 | 17 | 124.98 |
| 09/28/2026 21:45 | 100 | 125.00 |
| 09/28/2026 21:45 | 100 | 125.02 |
| 09/28/2026 21:45 | 30 | 125.05 |
| 09/28/2026 21:45 | 125 | 125.07 |
| 09/28/2026 21:45 | 12 | 125.10 |
| 09/28/2026 21:45 | 1 | 125.10 |
| 09/28/2026 21:45 | 100 | 125.10 |
| 09/28/2026 21:45 | 6 | 125.10 |
| 09/28/2026 21:45 | 34 | 125.09 |
| 09/28/2026 21:45 | 100 | 125.045 |
| 09/28/2026 21:45 | 100 | 125.045 |
| 09/28/2026 21:44 | 20 | 125.07 |
| 09/28/2026 21:44 | 100 | 125.04 |
| 09/28/2026 21:44 | 2 | 125.05 |
| 09/28/2026 21:44 | 116 | 125.05 |
| 09/28/2026 21:44 | 2 | 125.05 |
| 09/28/2026 21:44 | 100 | 125.075 |
| 09/28/2026 21:44 | 100 | 125.07 |
| 09/28/2026 21:44 | 100 | 125.035 |
| 09/28/2026 21:44 | 5 | 125.02 |
| 09/28/2026 21:44 | 23 | 125.04 |
| 09/28/2026 21:43 | 100 | 125.06 |
| 09/28/2026 21:43 | 3 | 125.06 |
| 09/28/2026 21:43 | 54 | 125.06 |
| 09/28/2026 21:43 | 23 | 125.07 |
| 09/28/2026 21:43 | 20 | 125.07 |
| 09/28/2026 21:43 | 57 | 125.07 |
| 09/28/2026 21:43 | 60 | 125.09 |
| 09/28/2026 21:43 | 52 | 125.10 |
| 09/28/2026 21:43 | 100 | 125.11 |
| 09/28/2026 21:43 | 100 | 125.12 |
| 09/28/2026 21:43 | 74 | 125.12 |
| 09/28/2026 21:43 | 26 | 125.12 |
| 09/28/2026 21:43 | 20 | 125.13 |
| 09/28/2026 21:43 | 108 | 125.13 |
| 09/28/2026 21:43 | 84 | 125.14 |
| 09/28/2026 21:43 | 16 | 125.14 |
| 09/28/2026 21:43 | 21 | 125.10 |
| 09/28/2026 21:43 | 6 | 125.10 |
| 09/28/2026 21:43 | 21 | 125.09 |
| 09/28/2026 21:43 | 25 | 125.09 |
| 09/28/2026 21:43 | 27 | 125.09 |
| 09/28/2026 21:43 | 27 | 125.09 |
| 09/28/2026 21:43 | 37 | 125.08 |
| 09/28/2026 21:43 | 100 | 125.09 |
| 09/28/2026 21:43 | 100 | 125.10 |
| 09/28/2026 21:43 | 100 | 125.11 |
| 09/28/2026 21:43 | 100 | 125.11 |
| 09/28/2026 21:42 | 6 | 125.07 |
| 09/28/2026 21:42 | 2 | 125.04 |
| 09/28/2026 21:42 | 7 | 125.01 |
| 09/28/2026 21:42 | 1 | 124.97 |
| 09/28/2026 21:42 | 38 | 124.95 |
| 09/28/2026 21:42 | 100 | 124.94 |
| 09/28/2026 21:42 | 4 | 124.93 |
| 09/28/2026 21:42 | 84 | 124.93 |
| 09/28/2026 21:42 | 16 | 124.93 |
| 09/28/2026 21:42 | 4 | 124.93 |
| 09/28/2026 21:42 | 1 | 124.92 |
| 09/28/2026 21:42 | 100 | 124.88 |
| 09/28/2026 21:42 | 2 | 124.88 |
| 09/28/2026 21:42 | 6 | 124.88 |
| 09/28/2026 21:42 | 92 | 124.88 |
| 09/28/2026 21:42 | 20 | 124.87 |
| 09/28/2026 21:42 | 46 | 124.87 |
| 09/28/2026 21:41 | 2 | 124.84 |
| 09/28/2026 21:41 | 2 | 124.84 |
| 09/28/2026 21:41 | 25 | 124.83 |
| 09/28/2026 21:41 | 100 | 124.83 |
| 09/28/2026 21:40 | 60 | 124.86 |
| 09/28/2026 21:40 | 54 | 124.87 |
| 09/28/2026 21:40 | 21 | 124.87 |
| 09/28/2026 21:40 | 19 | 124.87 |
| 09/28/2026 21:40 | 5 | 124.87 |
| 09/28/2026 21:40 | 15 | 124.89 |
| 09/28/2026 21:40 | 5 | 124.91 |
| 09/28/2026 21:40 | 1 | 124.92 |
| 09/28/2026 21:40 | 100 | 124.92 |
| 09/28/2026 21:40 | 1 | 124.93 |
| 09/28/2026 21:40 | 82 | 124.95 |
| 09/28/2026 21:40 | 31 | 124.95 |
| 09/28/2026 21:40 | 50 | 124.96 |
| 09/28/2026 21:40 | 63 | 124.96 |
| 09/28/2026 21:40 | 2 | 124.97 |
| 09/28/2026 21:40 | 38 | 124.97 |
| 09/28/2026 21:40 | 2 | 124.97 |
| 09/28/2026 21:40 | 66 | 124.97 |
| 09/28/2026 21:40 | 6 | 124.97 |
| 09/28/2026 21:40 | 100 | 124.98 |
| 09/28/2026 21:40 | 28 | 124.97 |
| 09/28/2026 21:39 | 4 | 124.98 |
| 09/28/2026 21:39 | 50 | 124.96 |
| 09/28/2026 21:39 | 82 | 124.95 |
| 09/28/2026 21:39 | 113 | 124.96 |
| 09/28/2026 21:39 | 15 | 124.96 |
| 09/28/2026 21:39 | 1 | 124.97 |
| 09/28/2026 21:39 | 59 | 125.00 |
| 09/28/2026 21:39 | 46 | 125.00 |
| 09/28/2026 21:39 | 14 | 125.00 |
| 09/28/2026 21:39 | 14 | 124.99 |
| 09/28/2026 21:39 | 14 | 124.99 |
| 09/28/2026 21:39 | 100 | 124.97 |
| 09/28/2026 21:39 | 80 | 124.97 |
| 09/28/2026 21:39 | 2 | 124.97 |
| 09/28/2026 21:39 | 1 | 124.97 |
| 09/28/2026 21:37 | 106 | 125.02 |
| 09/28/2026 21:37 | 70 | 125.03 |
| 09/28/2026 21:37 | 100 | 125.03 |
| 09/28/2026 21:37 | 100 | 125.04 |
| 09/28/2026 21:37 | 106 | 125.05 |
| 09/28/2026 21:37 | 8 | 125.05 |
| 09/28/2026 21:37 | 106 | 125.05 |
| 09/28/2026 21:37 | 102 | 125.06 |
| 09/28/2026 21:37 | 48 | 125.09 |
| 09/28/2026 21:37 | 8 | 125.09 |
| 09/28/2026 21:37 | 24 | 125.06 |
| 09/28/2026 21:36 | 20 | 125.05 |
| 09/28/2026 21:36 | 105 | 125.05 |
| 09/28/2026 21:36 | 95 | 125.06 |
| 09/28/2026 21:36 | 5 | 125.06 |
| 09/28/2026 21:36 | 2 | 125.06 |
| 09/28/2026 21:35 | 100 | 125.12 |
| 09/28/2026 21:34 | 106 | 125.04 |
| 09/28/2026 21:34 | 4 | 125.05 |
| 09/28/2026 21:34 | 115 | 125.05 |
| 09/28/2026 21:34 | 106 | 125.06 |
| 09/28/2026 21:34 | 140 | 125.06 |
| 09/28/2026 21:34 | 1 | 125.11 |
| 09/28/2026 21:34 | 4 | 125.08 |
| 09/28/2026 21:33 | 50 | 124.99 |
| 09/28/2026 21:33 | 70 | 124.98 |
| 09/28/2026 21:33 | 1 | 124.95 |
| 09/28/2026 21:33 | 9 | 124.95 |
| 09/28/2026 21:33 | 1 | 124.95 |
| 09/28/2026 21:32 | 100 | 125.01 |
| 09/28/2026 21:32 | 100 | 125.01 |
| 09/28/2026 21:32 | 1 | 125.03 |
| 09/28/2026 21:32 | 1 | 125.07 |
| 09/28/2026 21:32 | 7 | 125.07 |
| 09/28/2026 21:32 | 6 | 125.07 |
| 09/28/2026 21:32 | 8 | 125.07 |
| 09/28/2026 21:32 | 100 | 125.07 |
| 09/28/2026 21:32 | 5 | 125.10 |
| 09/28/2026 21:32 | 100 | 125.07 |
| 09/28/2026 21:32 | 100 | 125.07 |
| 09/28/2026 21:31 | 12 | 125.03 |
| 09/28/2026 21:31 | 4 | 125.02 |
| 09/28/2026 21:31 | 20 | 124.96 |
| 09/28/2026 21:31 | 180 | 124.97 |
| 09/28/2026 21:31 | 100 | 124.98 |
| 09/28/2026 21:31 | 100 | 124.92 |
| 09/28/2026 21:31 | 54 | 124.92 |
| 09/28/2026 21:31 | 6 | 124.92 |
| 09/28/2026 21:31 | 15 | 124.92 |
| 09/28/2026 21:31 | 100 | 124.91 |
| 09/28/2026 21:31 | 125 | 124.91 |
| 09/28/2026 21:31 | 94 | 124.87 |
| 09/28/2026 21:31 | 40 | 124.87 |
| 09/28/2026 21:31 | 10 | 124.86 |
| 09/28/2026 21:31 | 20 | 124.86 |
| 09/28/2026 21:31 | 7 | 124.85 |
| 09/28/2026 21:31 | 100 | 124.85 |
| 09/28/2026 21:31 | 85 | 124.86 |
| 09/28/2026 21:31 | 15 | 124.86 |
| 09/28/2026 21:31 | 2 | 124.87 |
| 09/28/2026 21:31 | 100 | 124.87 |
| 09/28/2026 21:31 | 40 | 124.88 |
| 09/28/2026 21:31 | 20 | 124.90 |
| 09/28/2026 21:31 | 6 | 124.90 |
| 09/28/2026 21:31 | 26 | 124.89 |
| 09/28/2026 21:30 | 44 | 124.85 |
| 09/28/2026 21:30 | 20 | 124.85 |
| 09/28/2026 21:30 | 53 | 124.85 |
| 09/28/2026 21:30 | 94 | 124.81 |
| 09/28/2026 21:30 | 21 | 124.81 |
| 09/28/2026 21:30 | 79 | 124.81 |
| 09/28/2026 21:30 | 21 | 124.81 |
| 09/28/2026 21:30 | 100 | 124.80 |
| 09/28/2026 21:30 | 100 | 124.80 |
| 09/28/2026 21:30 | 11 | 124.80 |
| 09/28/2026 21:30 | 100 | 124.775 |
| 09/28/2026 21:30 | 24 | 124.79 |
| 09/28/2026 21:30 | 100 | 124.75 |
| 09/28/2026 21:30 | 100 | 124.75 |
| 09/28/2026 21:30 | 100 | 124.74 |
| 09/28/2026 21:30 | 200 | 124.72 |
| 09/28/2026 21:30 | 95 | 124.71 |
| 09/28/2026 21:30 | 5 | 124.71 |
| 09/28/2026 21:30 | 100 | 124.72 |
| 09/28/2026 21:30 | 23 | 124.72 |
| 09/28/2026 21:30 | 54 | 124.72 |
| 09/28/2026 21:30 | 69 | 124.74 |
| 09/28/2026 21:30 | 100 | 124.74 |
| 09/28/2026 21:30 | 1 | 124.75 |
| 09/28/2026 21:30 | 96 | 124.76 |
| 09/28/2026 21:30 | 9 | 124.76 |
| 09/28/2026 21:30 | 9 | 124.76 |
| 09/28/2026 21:29 | 40 | 124.77 |
| 09/28/2026 21:29 | 1 | 124.69 |
| 09/28/2026 21:29 | 40 | 124.72 |
| 09/28/2026 21:29 | 10 | 124.74 |
| 09/28/2026 21:29 | 9 | 124.74 |
| 09/28/2026 21:29 | 9 | 124.74 |
| 09/28/2026 21:29 | 9 | 124.75 |
| 09/28/2026 21:29 | 56 | 124.76 |
| 09/28/2026 21:29 | 40 | 124.76 |
| 09/28/2026 21:29 | 4 | 124.76 |
| 09/28/2026 21:29 | 40 | 124.80 |
| 09/28/2026 21:29 | 10 | 124.80 |
| 09/28/2026 21:29 | 2 | 124.81 |
| 09/28/2026 21:29 | 70 | 124.81 |
| 09/28/2026 21:29 | 100 | 124.81 |
| 09/28/2026 21:28 | 7 | 124.79 |
| 09/28/2026 21:27 | 100 | 124.83 |
| 09/28/2026 21:27 | 48 | 124.83 |
| 09/28/2026 21:27 | 99 | 124.84 |
| 09/28/2026 21:27 | 1 | 124.84 |
| 09/28/2026 21:27 | 5 | 124.85 |
| 09/28/2026 21:27 | 2 | 124.86 |
| 09/28/2026 21:27 | 98 | 124.86 |
| 09/28/2026 21:27 | 1 | 124.87 |
| 09/28/2026 21:27 | 104 | 124.87 |
| 09/28/2026 21:27 | 96 | 124.88 |
| 09/28/2026 21:27 | 70 | 124.88 |
| 09/28/2026 21:27 | 58 | 124.88 |
| 09/28/2026 21:27 | 55 | 124.88 |
| 09/28/2026 21:27 | 11 | 124.89 |
| 09/28/2026 21:27 | 100 | 124.89 |
| 09/28/2026 21:27 | 10 | 124.87 |
| 09/28/2026 21:26 | 56 | 124.84 |
| 09/28/2026 21:26 | 100 | 124.79 |
| 09/28/2026 21:26 | 1 | 124.80 |
| 09/28/2026 21:26 | 105 | 124.81 |
| 09/28/2026 21:26 | 1 | 124.82 |
| 09/28/2026 21:26 | 4 | 124.83 |
| 09/28/2026 21:25 | 29 | 124.86 |
| 09/28/2026 21:24 | 2 | 124.84 |
| 09/28/2026 21:24 | 1 | 124.84 |
| 09/28/2026 21:23 | 1 | 124.87 |
| 09/28/2026 21:23 | 5 | 124.89 |
| 09/28/2026 21:23 | 1 | 124.785 |
| 09/28/2026 21:23 | 1 | 124.73 |
| 09/28/2026 21:23 | 19 | 124.73 |
| 09/28/2026 21:23 | 1 | 124.72 |
| 09/28/2026 21:23 | 5 | 124.71 |
| 09/28/2026 21:23 | 1 | 124.70 |
| 09/28/2026 21:23 | 5 | 124.68 |
| 09/28/2026 21:23 | 100 | 124.67 |
| 09/28/2026 21:23 | 100 | 124.67 |
| 09/28/2026 21:23 | 5 | 124.66 |
| 09/28/2026 21:23 | 3 | 124.66 |
| 09/28/2026 21:23 | 5 | 124.64 |
| 09/28/2026 21:22 | 20 | 124.60 |
| 09/28/2026 21:22 | 100 | 124.61 |
| 09/28/2026 21:22 | 53 | 124.62 |
| 09/28/2026 21:22 | 47 | 124.62 |
| 09/28/2026 21:22 | 95 | 124.61 |
| 09/28/2026 21:22 | 5 | 124.61 |
| 09/28/2026 21:22 | 107 | 124.60 |
| 09/28/2026 21:22 | 108 | 124.61 |
| 09/28/2026 21:22 | 107 | 124.61 |
| 09/28/2026 21:22 | 1 | 124.60 |
| 09/28/2026 21:22 | 70 | 124.59 |
| 09/28/2026 21:22 | 30 | 124.59 |
| 09/28/2026 21:22 | 100 | 124.59 |
| 09/28/2026 21:22 | 100 | 124.58 |
| 09/28/2026 21:22 | 107 | 124.58 |
| 09/28/2026 21:22 | 66 | 124.59 |
| 09/28/2026 21:22 | 34 | 124.59 |
| 09/28/2026 21:20 | 99 | 124.56 |
| 09/28/2026 21:20 | 1 | 124.56 |
| 09/28/2026 21:20 | 1 | 124.53 |
| 09/28/2026 21:20 | 100 | 124.51 |
| 09/28/2026 21:20 | 1 | 124.46 |
| 09/28/2026 21:20 | 1 | 124.45 |
| 09/28/2026 21:20 | 1 | 124.45 |
| 09/28/2026 21:20 | 3 | 124.45 |
| 09/28/2026 21:20 | 1 | 124.45 |
| 09/28/2026 21:20 | 2 | 124.45 |
| 09/28/2026 21:20 | 100 | 124.42 |
| 09/28/2026 21:20 | 1 | 124.41 |
| 09/28/2026 21:20 | 12 | 124.41 |
| 09/28/2026 21:20 | 100 | 124.39 |
| 09/28/2026 21:20 | 5 | 124.39 |
| 09/28/2026 21:20 | 1 | 124.39 |
| 09/28/2026 21:20 | 20 | 124.39 |
| 09/28/2026 21:20 | 27 | 124.37 |
| 09/28/2026 21:20 | 100 | 124.36 |
| 09/28/2026 21:20 | 2 | 124.32 |
| 09/28/2026 21:20 | 27 | 124.31 |
| 09/28/2026 21:20 | 27 | 124.31 |
| 09/28/2026 21:20 | 1 | 124.30 |
| 09/28/2026 21:20 | 1 | 124.30 |
| 09/28/2026 21:20 | 2 | 124.24 |
| 09/28/2026 21:19 | 11 | 124.23 |
| 09/28/2026 21:19 | 1 | 124.22 |
| 09/28/2026 21:19 | 1 | 124.21 |
| 09/28/2026 21:19 | 39 | 124.18 |
| 09/28/2026 21:19 | 7 | 124.18 |
| 09/28/2026 21:19 | 4 | 124.18 |
| 09/28/2026 21:19 | 89 | 124.18 |
| 09/28/2026 21:19 | 97 | 124.17 |
| 09/28/2026 21:19 | 3 | 124.17 |
| 09/28/2026 21:19 | 100 | 124.12 |
| 09/28/2026 21:19 | 27 | 124.12 |
| 09/28/2026 21:19 | 100 | 124.07 |
| 09/28/2026 21:18 | 100 | 124.065 |
| 09/28/2026 21:18 | 12 | 124.06 |
| 09/28/2026 21:18 | 13 | 124.06 |
| 09/28/2026 21:18 | 2 | 124.06 |
| 09/28/2026 21:18 | 20 | 124.06 |
| 09/28/2026 21:18 | 5 | 124.07 |
| 09/28/2026 21:18 | 43 | 124.10 |
| 09/28/2026 21:17 | 1 | 124.13 |
| 09/28/2026 21:17 | 600 | 124.14 |
| 09/28/2026 21:16 | 35 | 124.15 |
| 09/28/2026 21:16 | 23 | 124.16 |
| 09/28/2026 21:16 | 80 | 124.16 |
| 09/28/2026 21:16 | 80 | 124.17 |
| 09/28/2026 21:16 | 100 | 124.17 |
| 09/28/2026 21:16 | 100 | 124.18 |
| 09/28/2026 21:16 | 6 | 124.18 |
| 09/28/2026 21:16 | 100 | 124.18 |
| 09/28/2026 21:16 | 1 | 124.185 |
| 09/28/2026 21:16 | 78 | 124.23 |
| 09/28/2026 21:16 | 22 | 124.23 |
| 09/28/2026 21:16 | 1 | 124.21 |
| 09/28/2026 21:16 | 1 | 124.21 |
| 09/28/2026 21:16 | 100 | 124.20 |
| 09/28/2026 21:16 | 100 | 124.20 |
| 09/28/2026 21:16 | 22 | 124.16 |
| 09/28/2026 21:16 | 1 | 124.16 |
| 09/28/2026 21:15 | 83 | 124.08 |
| 09/28/2026 21:15 | 18 | 124.08 |
| 09/28/2026 21:15 | 82 | 124.075 |
| 09/28/2026 21:15 | 6 | 124.09 |
| 09/28/2026 21:15 | 5 | 124.09 |
| 09/28/2026 21:15 | 5 | 124.12 |
| 09/28/2026 21:15 | 10 | 124.13 |
| 09/28/2026 21:14 | 11 | 124.13 |
| 09/28/2026 21:14 | 1 | 124.18 |
| 09/28/2026 21:14 | 100 | 124.17 |
| 09/28/2026 21:14 | 8 | 124.11 |
| 09/28/2026 21:14 | 1 | 124.11 |
| 09/28/2026 21:14 | 1 | 124.12 |
| 09/28/2026 21:14 | 1 | 124.14 |
| 09/28/2026 21:14 | 1 | 124.16 |
| 09/28/2026 21:14 | 18 | 124.18 |
| 09/28/2026 21:14 | 12 | 124.18 |
| 09/28/2026 21:13 | 79 | 124.22 |
| 09/28/2026 21:13 | 1 | 124.22 |
| 09/28/2026 21:13 | 2 | 124.26 |
| 09/28/2026 21:12 | 20 | 124.24 |
| 09/28/2026 21:12 | 80 | 124.26 |
| 09/28/2026 21:12 | 113 | 124.27 |
| 09/28/2026 21:12 | 13 | 124.27 |
| 09/28/2026 21:12 | 100 | 124.27 |
| 09/28/2026 21:12 | 74 | 124.26 |
| 09/28/2026 21:12 | 40 | 124.26 |
| 09/28/2026 21:12 | 1 | 124.27 |
| 09/28/2026 21:11 | 40 | 124.27 |
| 09/28/2026 21:11 | 1 | 124.27 |
| 09/28/2026 21:11 | 100 | 124.28 |
| 09/28/2026 21:11 | 100 | 124.31 |
| 09/28/2026 21:11 | 100 | 124.31 |
| 09/28/2026 21:11 | 113 | 124.32 |
| 09/28/2026 21:11 | 122 | 124.32 |
| 09/28/2026 21:11 | 10 | 124.33 |
| 09/28/2026 21:11 | 300 | 124.33 |
| 09/28/2026 21:10 | 7 | 124.35 |
| 09/28/2026 21:10 | 100 | 124.34 |
| 09/28/2026 21:10 | 24 | 124.34 |
| 09/28/2026 21:10 | 1 | 124.34 |
| 09/28/2026 21:10 | 7 | 124.34 |
| 09/28/2026 21:09 | 13 | 124.29 |
| 09/28/2026 21:09 | 70 | 124.33 |
| 09/28/2026 21:09 | 100 | 124.33 |
| 09/28/2026 21:08 | 106 | 124.34 |
| 09/28/2026 21:08 | 107 | 124.35 |
| 09/28/2026 21:08 | 1 | 124.32 |
| 09/28/2026 21:08 | 100 | 124.32 |
| 09/28/2026 21:08 | 1 | 124.34 |
| 09/28/2026 21:08 | 11 | 124.36 |
| 09/28/2026 21:08 | 129 | 124.36 |
| 09/28/2026 21:08 | 100 | 124.36 |
| 09/28/2026 21:08 | 106 | 124.37 |
| 09/28/2026 21:08 | 66 | 124.38 |
| 09/28/2026 21:08 | 50 | 124.38 |
| 09/28/2026 21:07 | 4 | 124.385 |
| 09/28/2026 21:07 | 128 | 124.38 |
| 09/28/2026 21:06 | 1 | 124.305 |
| 09/28/2026 21:04 | 99 | 124.29 |
| 09/28/2026 21:04 | 1 | 124.29 |
| 09/28/2026 21:04 | 60 | 124.31 |
| 09/28/2026 21:04 | 106 | 124.31 |
| 09/28/2026 21:04 | 100 | 124.32 |
| 09/28/2026 21:04 | 88 | 124.33 |
| 09/28/2026 21:04 | 17 | 124.33 |
| 09/28/2026 21:04 | 100 | 124.32 |
| 09/28/2026 21:03 | 1 | 124.24 |
| 09/28/2026 21:03 | 4 | 124.27 |
| 09/28/2026 21:03 | 96 | 124.33 |
| 09/28/2026 21:03 | 4 | 124.33 |
| 09/28/2026 21:03 | 77 | 124.34 |
| 09/28/2026 21:03 | 23 | 124.34 |
| 09/28/2026 21:02 | 43 | 124.43 |
| 09/28/2026 21:00 | 5 | 124.37 |
| 09/28/2026 21:00 | 5 | 124.38 |
| 09/28/2026 21:00 | 38 | 124.43 |
| 09/28/2026 21:00 | 20 | 124.48 |
| 09/28/2026 21:00 | 100 | 124.48 |
| 09/28/2026 21:00 | 100 | 124.54 |
| 09/28/2026 20:59 | 70 | 124.47 |
| 09/28/2026 20:59 | 18 | 124.51 |
| 09/28/2026 20:59 | 2 | 124.51 |
| 09/28/2026 20:59 | 10 | 124.51 |
| 09/28/2026 20:59 | 20 | 124.50 |
| 09/28/2026 20:59 | 100 | 124.45 |
| 09/28/2026 20:59 | 10 | 124.46 |
| 09/28/2026 20:59 | 1 | 124.46 |
| 09/28/2026 20:59 | 100 | 124.46 |
| 09/28/2026 20:59 | 35 | 124.47 |
| 09/28/2026 20:59 | 100 | 124.47 |
| 09/28/2026 20:59 | 1 | 124.52 |
| 09/28/2026 20:59 | 200 | 124.50 |
| 09/28/2026 20:59 | 96 | 124.54 |
| 09/28/2026 20:59 | 4 | 124.54 |
| 09/28/2026 20:59 | 80 | 124.55 |
| 09/28/2026 20:59 | 100 | 124.55 |
| 09/28/2026 20:59 | 80 | 124.54 |
| 09/28/2026 20:59 | 48 | 124.52 |
| 09/28/2026 20:58 | 20 | 124.54 |
| 09/28/2026 20:58 | 31 | 124.51 |
| 09/28/2026 20:58 | 69 | 124.51 |
| 09/28/2026 20:58 | 100 | 124.46 |
| 09/28/2026 20:58 | 22 | 124.45 |
| 09/28/2026 20:58 | 6 | 124.45 |
| 09/28/2026 20:58 | 44 | 124.45 |
| 09/28/2026 20:57 | 10 | 124.45 |
| 09/28/2026 20:57 | 1 | 124.44 |
| 09/28/2026 20:57 | 20 | 124.44 |
| 09/28/2026 20:57 | 13 | 124.41 |
| 09/28/2026 20:57 | 98 | 124.39 |
| 09/28/2026 20:57 | 2 | 124.39 |
| 09/28/2026 20:57 | 5 | 124.38 |
| 09/28/2026 20:57 | 1 | 124.38 |
| 09/28/2026 20:57 | 6 | 124.38 |
| 09/28/2026 20:57 | 7 | 124.34 |
| 09/28/2026 20:56 | 1 | 124.22 |
| 09/28/2026 20:53 | 100 | 124.31 |
| 09/28/2026 20:53 | 100 | 124.31 |
| 09/28/2026 20:53 | 106 | 124.32 |
| 09/28/2026 20:53 | 40 | 124.33 |
| 09/28/2026 20:53 | 67 | 124.33 |
| 09/28/2026 20:53 | 107 | 124.34 |
| 09/28/2026 20:53 | 55 | 124.35 |
| 09/28/2026 20:53 | 125 | 124.35 |
| 09/28/2026 20:53 | 50 | 124.39 |
| 09/28/2026 20:53 | 1 | 124.39 |
| 09/28/2026 20:53 | 71 | 124.365 |
| 09/28/2026 20:53 | 10 | 124.33 |
| 09/28/2026 20:53 | 30 | 124.33 |
| 09/28/2026 20:53 | 107 | 124.34 |
| 09/28/2026 20:53 | 100 | 124.35 |
| 09/28/2026 20:52 | 58 | 124.29 |
| 09/28/2026 20:52 | 48 | 124.29 |
| 09/28/2026 20:52 | 60 | 124.32 |
| 09/28/2026 20:52 | 100 | 124.32 |
| 09/28/2026 20:52 | 13 | 124.32 |
| 09/28/2026 20:52 | 106 | 124.32 |
| 09/28/2026 20:52 | 1 | 124.33 |
| 09/28/2026 20:52 | 1 | 124.35 |
| 09/28/2026 20:50 | 29 | 124.40 |
| 09/28/2026 20:50 | 54 | 124.40 |
| 09/28/2026 20:50 | 5 | 124.41 |
| 09/28/2026 20:50 | 5 | 124.43 |
| 09/28/2026 20:50 | 60 | 124.51 |
| 09/28/2026 20:50 | 31 | 124.54 |
| 09/28/2026 20:50 | 69 | 124.54 |
| 09/28/2026 20:49 | 1 | 124.595 |
| 09/28/2026 20:49 | 60 | 124.63 |
| 09/28/2026 20:48 | 100 | 124.67 |
| 09/28/2026 20:48 | 100 | 124.63 |
| 09/28/2026 20:48 | 6 | 124.64 |
| 09/28/2026 20:48 | 34 | 124.63 |
| 09/28/2026 20:48 | 33 | 124.62 |
| 09/28/2026 20:48 | 11 | 124.61 |
| 09/28/2026 20:48 | 11 | 124.595 |
| 09/28/2026 20:48 | 95 | 124.57 |
| 09/28/2026 20:48 | 14 | 124.57 |
| 09/28/2026 20:48 | 7 | 124.57 |
| 09/28/2026 20:48 | 116 | 124.58 |
| 09/28/2026 20:48 | 116 | 124.58 |
| 09/28/2026 20:48 | 96 | 124.58 |
| 09/28/2026 20:48 | 31 | 124.58 |
| 09/28/2026 20:48 | 85 | 124.58 |
| 09/28/2026 20:48 | 1 | 124.60 |
| 09/28/2026 20:48 | 88 | 124.60 |
| 09/28/2026 20:48 | 2 | 124.56 |
| 09/28/2026 20:47 | 3 | 124.60 |
| 09/28/2026 20:47 | 9 | 124.60 |
| 09/28/2026 20:47 | 13 | 124.59 |
| 09/28/2026 20:47 | 10 | 124.54 |
| 09/28/2026 20:47 | 20 | 124.52 |
| 09/28/2026 20:47 | 120 | 124.54 |
| 09/28/2026 20:47 | 2 | 124.56 |
| 09/28/2026 20:47 | 1 | 124.58 |
| 09/28/2026 20:47 | 1 | 124.58 |
| 09/28/2026 20:46 | 2 | 124.515 |
| 09/28/2026 20:45 | 5 | 124.55 |
| 09/28/2026 20:45 | 60 | 124.57 |
| 09/28/2026 20:45 | 100 | 124.57 |
| 09/28/2026 20:44 | 100 | 124.60 |
| 09/28/2026 20:44 | 120 | 124.65 |
| 09/28/2026 20:42 | 100 | 124.67 |
| 09/28/2026 20:42 | 1 | 124.69 |
| 09/28/2026 20:42 | 29 | 124.69 |
| 09/28/2026 20:42 | 53 | 124.65 |
| 09/28/2026 20:42 | 3 | 124.64 |
| 09/28/2026 20:42 | 1 | 124.64 |
| 09/28/2026 20:41 | 1 | 124.56 |
| 09/28/2026 20:41 | 5 | 124.58 |
| 09/28/2026 20:41 | 5 | 124.60 |
| 09/28/2026 20:41 | 4 | 124.63 |
| 09/28/2026 20:41 | 5 | 124.65 |
| 09/28/2026 20:41 | 10 | 124.65 |
| 09/28/2026 20:41 | 60 | 124.65 |
| 09/28/2026 20:41 | 11 | 124.65 |
| 09/28/2026 20:41 | 4 | 124.65 |
| 09/28/2026 20:41 | 7 | 124.65 |
| 09/28/2026 20:41 | 20 | 124.65 |
| 09/28/2026 20:41 | 100 | 124.65 |
| 09/28/2026 20:41 | 20 | 124.65 |
| 09/28/2026 20:40 | 1 | 124.71 |
| 09/28/2026 20:39 | 105 | 124.68 |
| 09/28/2026 20:39 | 8 | 124.69 |
| 09/28/2026 20:39 | 105 | 124.69 |
| 09/28/2026 20:39 | 8 | 124.70 |
| 09/28/2026 20:39 | 105 | 124.70 |
| 09/28/2026 20:38 | 12 | 124.66 |
| 09/28/2026 20:38 | 100 | 124.69 |
| 09/28/2026 20:38 | 1 | 124.70 |
| 09/28/2026 20:38 | 4 | 124.70 |
| 09/28/2026 20:38 | 287 | 124.70 |
| 09/28/2026 20:38 | 120 | 124.76 |
| 09/28/2026 20:38 | 1 | 124.81 |
| 09/28/2026 20:38 | 3 | 124.81 |
| 09/28/2026 20:37 | 100 | 124.88 |
| 09/28/2026 20:37 | 11 | 124.85 |
| 09/28/2026 20:37 | 5 | 124.83 |
| 09/28/2026 20:37 | 75 | 124.83 |
| 09/28/2026 20:37 | 25 | 124.83 |
| 09/28/2026 20:37 | 75 | 124.82 |
| 09/28/2026 20:37 | 25 | 124.82 |
| 09/28/2026 20:36 | 1 | 124.745 |
| 09/28/2026 20:35 | 95 | 124.73 |
| 09/28/2026 20:35 | 14 | 124.74 |
| 09/28/2026 20:35 | 2 | 124.75 |
| 09/28/2026 20:35 | 100 | 124.75 |
| 09/28/2026 20:35 | 17 | 124.76 |
| 09/28/2026 20:34 | 81 | 124.76 |
| 09/28/2026 20:34 | 2 | 124.77 |
| 09/28/2026 20:34 | 98 | 124.77 |
| 09/28/2026 20:34 | 200 | 124.77 |
| 09/28/2026 20:34 | 92 | 124.78 |
| 09/28/2026 20:34 | 1 | 124.78 |
| 09/28/2026 20:34 | 60 | 124.79 |
| 09/28/2026 20:34 | 2 | 124.80 |
| 09/28/2026 20:34 | 10 | 124.80 |
| 09/28/2026 20:34 | 100 | 124.82 |
| 09/28/2026 20:34 | 100 | 124.795 |
| 09/28/2026 20:33 | 1 | 124.81 |
| 09/28/2026 20:33 | 1 | 124.80 |
| 09/28/2026 20:33 | 1 | 124.79 |
| 09/28/2026 20:32 | 1 | 124.73 |
| 09/28/2026 20:32 | 95 | 124.73 |
| 09/28/2026 20:32 | 1 | 124.77 |
| 09/28/2026 20:32 | 22 | 124.75 |
| 09/28/2026 20:32 | 25 | 124.74 |
| 09/28/2026 20:32 | 25 | 124.74 |
| 09/28/2026 20:32 | 25 | 124.74 |
| 09/28/2026 20:31 | 100 | 124.71 |
| 09/28/2026 20:31 | 20 | 124.70 |
| 09/28/2026 20:31 | 1 | 124.70 |
| 09/28/2026 20:31 | 100 | 124.70 |
| 09/28/2026 20:30 | 15 | 124.63 |
| 09/28/2026 20:30 | 200 | 124.68 |
| 09/28/2026 20:30 | 18 | 124.69 |
| 09/28/2026 20:30 | 5 | 124.70 |
| 09/28/2026 20:30 | 1 | 124.71 |
| 09/28/2026 20:30 | 1 | 124.75 |
| 09/28/2026 20:30 | 25 | 124.75 |
| 09/28/2026 20:30 | 1 | 124.78 |
| 09/28/2026 20:30 | 100 | 124.74 |
| 09/28/2026 20:30 | 33 | 124.74 |
| 09/28/2026 20:30 | 40 | 124.75 |
| 09/28/2026 20:30 | 1 | 124.80 |
| 09/28/2026 20:30 | 100 | 124.80 |
| 09/28/2026 20:29 | 1 | 124.84 |
| 09/28/2026 20:29 | 50 | 124.84 |
| 09/28/2026 20:29 | 50 | 124.84 |
| 09/28/2026 20:28 | 10 | 124.83 |
| 09/28/2026 20:28 | 99 | 124.79 |
| 09/28/2026 20:28 | 1 | 124.79 |
| 09/28/2026 20:28 | 15 | 124.78 |
| 09/28/2026 20:28 | 20 | 124.715 |
| 09/28/2026 20:28 | 80 | 124.70 |
| 09/28/2026 20:28 | 100 | 124.70 |
| 09/28/2026 20:28 | 64 | 124.70 |
| 09/28/2026 20:28 | 36 | 124.70 |
| 09/28/2026 20:28 | 23 | 124.71 |
| 09/28/2026 20:28 | 77 | 124.71 |
| 09/28/2026 20:28 | 1 | 124.72 |
| 09/28/2026 20:28 | 100 | 124.72 |
| 09/28/2026 20:27 | 28 | 124.71 |
| 09/28/2026 20:27 | 100 | 124.66 |
| 09/28/2026 20:26 | 20 | 124.68 |
| 09/28/2026 20:26 | 40 | 124.59 |
| 09/28/2026 20:26 | 5 | 124.59 |
| 09/28/2026 20:26 | 4 | 124.59 |
| 09/28/2026 20:26 | 1 | 124.60 |
| 09/28/2026 20:26 | 9 | 124.60 |
| 09/28/2026 20:26 | 100 | 124.60 |
| 09/28/2026 20:26 | 42 | 124.60 |
| 09/28/2026 20:26 | 38 | 124.60 |
| 09/28/2026 20:26 | 1 | 124.60 |
| 09/28/2026 20:26 | 100 | 124.60 |
| 09/28/2026 20:26 | 118 | 124.60 |
| 09/28/2026 20:26 | 100 | 124.61 |
| 09/28/2026 20:26 | 1 | 124.63 |
| 09/28/2026 20:25 | 1 | 124.59 |
| 09/28/2026 20:25 | 1 | 124.62 |
| 09/28/2026 20:24 | 100 | 124.615 |
| 09/28/2026 20:23 | 2 | 124.62 |
| 09/28/2026 20:23 | 7 | 124.62 |
| 09/28/2026 20:23 | 5 | 124.63 |
| 09/28/2026 20:23 | 23 | 124.65 |
| 09/28/2026 20:23 | 11 | 124.65 |
| 09/28/2026 20:23 | 17 | 124.65 |
| 09/28/2026 20:23 | 108 | 124.65 |
| 09/28/2026 20:23 | 26 | 124.66 |
| 09/28/2026 20:23 | 96 | 124.71 |
| 09/28/2026 20:23 | 100 | 124.71 |
| 09/28/2026 20:23 | 100 | 124.72 |
| 09/28/2026 20:23 | 8 | 124.73 |
| 09/28/2026 20:23 | 100 | 124.73 |
| 09/28/2026 20:23 | 2 | 124.72 |
| 09/28/2026 20:23 | 60 | 124.72 |
| 09/28/2026 20:23 | 104 | 124.72 |
| 09/28/2026 20:23 | 1 | 124.745 |
| 09/28/2026 20:21 | 60 | 124.70 |
| 09/28/2026 20:21 | 120 | 124.73 |
| 09/28/2026 20:20 | 100 | 124.73 |
| 09/28/2026 20:20 | 50 | 124.78 |
| 09/28/2026 20:20 | 200 | 124.755 |
| 09/28/2026 20:20 | 100 | 124.78 |
| 09/28/2026 20:20 | 35 | 124.71 |
| 09/28/2026 20:20 | 1 | 124.73 |
| 09/28/2026 20:19 | 93 | 124.70 |
| 09/28/2026 20:19 | 1 | 124.70 |
| 09/28/2026 20:19 | 5 | 124.70 |
| 09/28/2026 20:19 | 2 | 124.70 |
| 09/28/2026 20:19 | 100 | 124.71 |
| 09/28/2026 20:19 | 100 | 124.70 |
| 09/28/2026 20:18 | 93 | 124.69 |
| 09/28/2026 20:17 | 70 | 124.70 |
| 09/28/2026 20:17 | 5 | 124.70 |
| 09/28/2026 20:17 | 100 | 124.71 |
| 09/28/2026 20:16 | 23 | 124.74 |
| 09/28/2026 20:15 | 25 | 124.81 |
| 09/28/2026 20:15 | 10 | 124.85 |
| 09/28/2026 20:15 | 100 | 124.87 |
| 09/28/2026 20:15 | 100 | 124.88 |
| 09/28/2026 20:15 | 100 | 124.89 |
| 09/28/2026 20:14 | 53 | 124.86 |
| 09/28/2026 20:14 | 1 | 124.85 |
| 09/28/2026 20:14 | 1 | 124.85 |
| 09/28/2026 20:14 | 17 | 124.83 |
| 09/28/2026 20:14 | 6 | 124.83 |
| 09/28/2026 20:14 | 12 | 124.83 |
| 09/28/2026 20:14 | 11 | 124.83 |
| 09/28/2026 20:14 | 22 | 124.82 |
| 09/28/2026 20:14 | 3 | 124.79 |
| 09/28/2026 20:14 | 1 | 124.79 |
| 09/28/2026 20:14 | 1 | 124.79 |
| 09/28/2026 20:14 | 1 | 124.79 |
| 09/28/2026 20:14 | 1 | 124.79 |
| 09/28/2026 20:14 | 1 | 124.79 |
| 09/28/2026 20:14 | 1 | 124.79 |
| 09/28/2026 20:14 | 3 | 124.79 |
| 09/28/2026 20:14 | 9 | 124.77 |
| 09/28/2026 20:13 | 1 | 124.76 |
| 09/28/2026 20:12 | 4 | 124.76 |
| 09/28/2026 20:12 | 24 | 124.75 |
| 09/28/2026 20:12 | 3 | 124.75 |
| 09/28/2026 20:12 | 10 | 124.75 |
| 09/28/2026 20:12 | 60 | 124.78 |
| 09/28/2026 20:12 | 100 | 124.78 |
| 09/28/2026 20:12 | 3 | 124.80 |
| 09/28/2026 20:11 | 100 | 124.77 |
| 09/28/2026 20:11 | 5 | 124.77 |
| 09/28/2026 20:11 | 5 | 124.79 |
| 09/28/2026 20:11 | 84 | 124.80 |
| 09/28/2026 20:11 | 2 | 124.80 |
| 09/28/2026 20:11 | 16 | 124.80 |
| 09/28/2026 20:11 | 5 | 124.86 |
| 09/28/2026 20:11 | 100 | 124.86 |
| 09/28/2026 20:11 | 100 | 124.87 |
| 09/28/2026 20:10 | 70 | 124.92 |
| 09/28/2026 20:10 | 1 | 124.94 |
| 09/28/2026 20:09 | 25 | 125.00 |
| 09/28/2026 20:09 | 1 | 125.00 |
| 09/28/2026 20:09 | 1 | 125.00 |
| 09/28/2026 20:09 | 2 | 125.02 |
| 09/28/2026 20:09 | 12 | 125.02 |
| 09/28/2026 20:09 | 2 | 124.98 |
| 09/28/2026 20:09 | 2 | 124.98 |
| 09/28/2026 20:09 | 3 | 124.98 |
| 09/28/2026 20:09 | 1 | 124.98 |
| 09/28/2026 20:09 | 6 | 124.98 |
| 09/28/2026 20:09 | 1 | 124.92 |
| 09/28/2026 20:09 | 1 | 124.92 |
| 09/28/2026 20:08 | 40 | 124.92 |
| 09/28/2026 20:08 | 100 | 124.94 |
| 09/28/2026 20:08 | 96 | 124.95 |
| 09/28/2026 20:08 | 1 | 124.96 |
| 09/28/2026 20:08 | 1 | 124.94 |
| 09/28/2026 20:08 | 100 | 124.94 |
| 09/28/2026 20:08 | 9 | 124.91 |
| 09/28/2026 20:08 | 20 | 124.91 |
| 09/28/2026 20:08 | 1 | 124.90 |
| 09/28/2026 20:08 | 33 | 124.89 |
| 09/28/2026 20:08 | 1 | 124.89 |
| 09/28/2026 20:08 | 25 | 124.89 |
| 09/28/2026 20:08 | 10 | 124.89 |
| 09/28/2026 20:08 | 99 | 124.86 |
| 09/28/2026 20:08 | 1 | 124.86 |
| 09/28/2026 20:08 | 40 | 124.83 |
| 09/28/2026 20:07 | 1 | 124.85 |
| 09/28/2026 20:07 | 1 | 124.85 |
| 09/28/2026 20:07 | 1 | 124.80 |
| 09/28/2026 20:07 | 1 | 124.80 |
| 09/28/2026 20:07 | 1 | 124.80 |
| 09/28/2026 20:06 | 94 | 124.82 |
| 09/28/2026 20:06 | 163 | 124.82 |
| 09/28/2026 20:06 | 8 | 124.82 |
| 09/28/2026 20:06 | 29 | 124.82 |
| 09/28/2026 20:06 | 1 | 124.83 |
| 09/28/2026 20:06 | 70 | 124.83 |
| 09/28/2026 20:06 | 1 | 124.89 |
| 09/28/2026 20:06 | 1 | 124.88 |
| 09/28/2026 20:06 | 1 | 124.88 |
| 09/28/2026 20:06 | 1 | 124.88 |
| 09/28/2026 20:05 | 5 | 124.82 |
| 09/28/2026 20:05 | 100 | 124.85 |
| 09/28/2026 20:05 | 103 | 124.86 |
| 09/28/2026 20:05 | 106 | 124.87 |
| 09/28/2026 20:05 | 102 | 124.88 |
| 09/28/2026 20:05 | 1 | 124.88 |
| 09/28/2026 20:04 | 4 | 124.87 |
| 09/28/2026 20:04 | 25 | 124.89 |
| 09/28/2026 20:04 | 6 | 124.89 |
| 09/28/2026 20:04 | 6 | 124.89 |
| 09/28/2026 20:04 | 17 | 124.88 |
| 09/28/2026 20:04 | 7 | 124.88 |
| 09/28/2026 20:04 | 1 | 124.85 |
| 09/28/2026 20:04 | 1 | 124.85 |
| 09/28/2026 20:04 | 1 | 124.83 |
| 09/28/2026 20:03 | 17 | 124.79 |
| 09/28/2026 20:03 | 25 | 124.78 |
| 09/28/2026 20:03 | 50 | 124.78 |
| 09/28/2026 20:03 | 17 | 124.78 |
| 09/28/2026 20:03 | 5 | 124.77 |
| 09/28/2026 20:03 | 30 | 124.77 |
| 09/28/2026 20:03 | 45 | 124.77 |
| 09/28/2026 20:03 | 9 | 124.75 |
| 09/28/2026 20:03 | 1 | 124.73 |
| 09/28/2026 20:03 | 24 | 124.73 |
| 09/28/2026 20:03 | 34 | 124.71 |
| 09/28/2026 20:02 | 1 | 124.66 |
| 09/28/2026 20:02 | 13 | 124.62 |
| 09/28/2026 20:02 | 12 | 124.63 |
| 09/28/2026 20:02 | 33 | 124.63 |
| 09/28/2026 20:02 | 5 | 124.63 |
| 09/28/2026 20:02 | 5 | 124.63 |
| 09/28/2026 20:02 | 5 | 124.65 |
| 09/28/2026 20:00 | 100 | 124.68 |
| 09/28/2026 20:00 | 97 | 124.73 |
| 09/28/2026 20:00 | 100 | 124.73 |
| 09/28/2026 20:00 | 94 | 124.74 |
| 09/28/2026 20:00 | 50 | 124.75 |
| 09/28/2026 20:00 | 70 | 124.76 |
| 09/28/2026 20:00 | 210 | 124.76 |
| 09/28/2026 20:00 | 15 | 124.77 |
| 09/28/2026 20:00 | 103 | 124.77 |
| 09/28/2026 19:59 | 1 | 124.805 |
| 09/28/2026 19:58 | 80 | 124.75 |
| 09/28/2026 19:58 | 37 | 124.78 |
| 09/28/2026 19:58 | 9 | 124.76 |
| 09/28/2026 19:58 | 100 | 124.75 |
| 09/28/2026 19:58 | 9 | 124.75 |
| 09/28/2026 19:58 | 9 | 124.75 |
| 09/28/2026 19:57 | 22 | 124.71 |
| 09/28/2026 19:57 | 1 | 124.65 |
| 09/28/2026 19:56 | 12 | 124.62 |
| 09/28/2026 19:56 | 100 | 124.59 |
| 09/28/2026 19:56 | 17 | 124.58 |
| 09/28/2026 19:56 | 3 | 124.58 |
| 09/28/2026 19:56 | 8 | 124.58 |
| 09/28/2026 19:56 | 54 | 124.58 |
| 09/28/2026 19:56 | 2 | 124.57 |
| 09/28/2026 19:55 | 1 | 124.49 |
| 09/28/2026 19:55 | 100 | 124.50 |
| 09/28/2026 19:55 | 1 | 124.54 |
| 09/28/2026 19:53 | 66 | 124.59 |
| 09/28/2026 19:53 | 4 | 124.59 |
| 09/28/2026 19:53 | 10 | 124.60 |
| 09/28/2026 19:53 | 86 | 124.60 |
| 09/28/2026 19:52 | 100 | 124.60 |
| 09/28/2026 19:52 | 79 | 124.60 |
| 09/28/2026 19:52 | 8 | 124.60 |
| 09/28/2026 19:52 | 100 | 124.61 |
| 09/28/2026 19:52 | 86 | 124.61 |
| 09/28/2026 19:52 | 100 | 124.61 |
| 09/28/2026 19:50 | 1 | 124.65 |
| 09/28/2026 19:50 | 100 | 124.56 |
| 09/28/2026 19:50 | 5 | 124.56 |
| 09/28/2026 19:49 | 2 | 124.67 |
| 09/28/2026 19:49 | 1 | 124.68 |
| 09/28/2026 19:49 | 16 | 124.64 |
| 09/28/2026 19:48 | 36 | 124.63 |
| 09/28/2026 19:48 | 100 | 124.665 |
| 09/28/2026 19:48 | 100 | 124.67 |
| 09/28/2026 19:48 | 1 | 124.76 |
| 09/28/2026 19:48 | 100 | 124.69 |
| 09/28/2026 19:48 | 5 | 124.67 |
| 09/28/2026 19:48 | 11 | 124.67 |
| 09/28/2026 19:48 | 5 | 124.65 |
| 09/28/2026 19:48 | 10 | 124.65 |
| 09/28/2026 19:48 | 32 | 124.64 |
| 09/28/2026 19:48 | 1 | 124.62 |
| 09/28/2026 19:48 | 14 | 124.62 |
| 09/28/2026 19:48 | 15 | 124.60 |
| 09/28/2026 19:47 | 47 | 124.56 |
| 09/28/2026 19:46 | 2 | 124.55 |
| 09/28/2026 19:46 | 2 | 124.47 |
| 09/28/2026 19:45 | 28 | 124.41 |
| 09/28/2026 19:45 | 100 | 124.43 |
| 09/28/2026 19:45 | 4 | 124.46 |
| 09/28/2026 19:45 | 8 | 124.47 |
| 09/28/2026 19:45 | 2 | 124.545 |
| 09/28/2026 19:44 | 25 | 124.58 |
| 09/28/2026 19:43 | 91 | 124.58 |
| 09/28/2026 19:43 | 9 | 124.58 |
| 09/28/2026 19:43 | 91 | 124.58 |
| 09/28/2026 19:43 | 9 | 124.58 |
| 09/28/2026 19:43 | 91 | 124.58 |
| 09/28/2026 19:43 | 9 | 124.58 |
| 09/28/2026 19:43 | 100 | 124.58 |
| 09/28/2026 19:42 | 106 | 124.47 |
| 09/28/2026 19:42 | 100 | 124.48 |
| 09/28/2026 19:41 | 106 | 124.46 |
| 09/28/2026 19:41 | 100 | 124.47 |
| 09/28/2026 19:41 | 16 | 124.51 |
| 09/28/2026 19:41 | 100 | 124.55 |
| 09/28/2026 19:41 | 58 | 124.58 |
| 09/28/2026 19:41 | 97 | 124.58 |
| 09/28/2026 19:41 | 3 | 124.58 |
| 09/28/2026 19:41 | 100 | 124.58 |
| 09/28/2026 19:41 | 55 | 124.58 |
| 09/28/2026 19:41 | 100 | 124.57 |
| 09/28/2026 19:41 | 45 | 124.58 |
| 09/28/2026 19:39 | 5 | 124.45 |
| 09/28/2026 19:39 | 5 | 124.45 |
| 09/28/2026 19:39 | 18 | 124.46 |
| 09/28/2026 19:39 | 1 | 124.64 |
| 09/28/2026 19:37 | 30 | 124.63 |
| 09/28/2026 19:37 | 100 | 124.63 |
| 09/28/2026 19:37 | 25 | 124.58 |
| 09/28/2026 19:37 | 24 | 124.60 |
| 09/28/2026 19:37 | 1 | 124.66 |
| 09/28/2026 19:37 | 43 | 124.66 |
| 09/28/2026 19:37 | 5 | 124.66 |
| 09/28/2026 19:37 | 1 | 124.67 |
| 09/28/2026 19:37 | 50 | 124.67 |
| 09/28/2026 19:37 | 49 | 124.67 |
| 09/28/2026 19:37 | 1 | 124.72 |
| 09/28/2026 19:37 | 5 | 124.72 |
| 09/28/2026 19:37 | 5 | 124.75 |
| 09/28/2026 19:37 | 5 | 124.76 |
| 09/28/2026 19:37 | 5 | 124.76 |
| 09/28/2026 19:37 | 5 | 124.77 |
| 09/28/2026 19:37 | 10 | 124.81 |
| 09/28/2026 19:37 | 100 | 124.85 |
| 09/28/2026 19:37 | 63 | 124.83 |
| 09/28/2026 19:37 | 1 | 124.83 |
| 09/28/2026 19:37 | 2 | 124.83 |
| 09/28/2026 19:37 | 100 | 124.85 |
| 09/28/2026 19:37 | 70 | 124.84 |
| 09/28/2026 19:37 | 2 | 124.85 |
| 09/28/2026 19:37 | 2 | 124.85 |
| 09/28/2026 19:35 | 100 | 124.87 |
| 09/28/2026 19:35 | 25 | 124.89 |
| 09/28/2026 19:35 | 25 | 124.89 |
| 09/28/2026 19:35 | 25 | 124.89 |
| 09/28/2026 19:35 | 25 | 124.89 |
| 09/28/2026 19:34 | 60 | 124.70 |
| 09/28/2026 19:34 | 18 | 124.70 |
| 09/28/2026 19:34 | 5 | 124.72 |
| 09/28/2026 19:33 | 3 | 124.88 |
| 09/28/2026 19:33 | 5 | 124.86 |
| 09/28/2026 19:33 | 9 | 124.86 |
| 09/28/2026 19:33 | 100 | 124.76 |
| 09/28/2026 19:33 | 100 | 124.77 |
| 09/28/2026 19:33 | 100 | 124.78 |
| 09/28/2026 19:31 | 100 | 124.81 |
| 09/28/2026 19:31 | 100 | 124.76 |
| 09/28/2026 19:31 | 100 | 124.655 |
| 09/28/2026 19:31 | 100 | 124.65 |
| 09/28/2026 19:31 | 3 | 124.69 |
| 09/28/2026 19:31 | 100 | 124.68 |
| 09/28/2026 19:31 | 1 | 124.68 |
| 09/28/2026 19:31 | 28 | 124.67 |
| 09/28/2026 19:31 | 4 | 124.60 |
| 09/28/2026 19:31 | 9 | 124.66 |
| 09/28/2026 19:31 | 9 | 124.65 |
| 09/28/2026 19:31 | 9 | 124.65 |
| 09/28/2026 19:31 | 55 | 124.65 |
| 09/28/2026 19:30 | 6 | 124.60 |
| 09/28/2026 19:30 | 100 | 124.68 |
| 09/28/2026 19:30 | 100 | 124.68 |
| 09/28/2026 19:30 | 5 | 124.68 |
| 09/28/2026 19:30 | 99 | 124.76 |
| 09/28/2026 19:30 | 96 | 124.79 |
| 09/28/2026 19:30 | 99 | 124.75 |
| 09/28/2026 19:29 | 20 | 124.79 |
| 09/28/2026 19:29 | 180 | 124.78 |
| 09/28/2026 19:29 | 25 | 124.755 |
| 09/28/2026 19:29 | 1 | 124.71 |
| 09/28/2026 19:29 | 100 | 124.71 |
| 09/28/2026 19:29 | 1 | 124.71 |
| 09/28/2026 19:29 | 104 | 124.71 |
| 09/28/2026 19:29 | 60 | 124.73 |
| 09/28/2026 19:29 | 100 | 124.71 |
| 09/28/2026 19:29 | 100 | 124.71 |
| 09/28/2026 19:29 | 68 | 124.70 |
| 09/28/2026 19:29 | 35 | 124.70 |
| 09/28/2026 19:29 | 1 | 124.70 |
| 09/28/2026 19:29 | 104 | 124.71 |
| 09/28/2026 19:28 | 23 | 124.73 |
| 09/28/2026 19:28 | 1 | 124.77 |
| 09/28/2026 19:27 | 1 | 124.79 |
| 09/28/2026 19:27 | 5 | 124.79 |
| 09/28/2026 19:27 | 33 | 124.81 |
| 09/28/2026 19:26 | 5 | 124.90 |
| 09/28/2026 19:26 | 203 | 124.90 |
| 09/28/2026 19:26 | 106 | 124.91 |
| 09/28/2026 19:26 | 106 | 124.92 |
| 09/28/2026 19:26 | 5 | 124.95 |
| 09/28/2026 19:26 | 102 | 124.95 |
| 09/28/2026 19:26 | 71 | 124.96 |
| 09/28/2026 19:26 | 22 | 124.96 |
| 09/28/2026 19:26 | 13 | 124.96 |
| 09/28/2026 19:26 | 4 | 124.97 |
| 09/28/2026 19:26 | 102 | 124.97 |
| 09/28/2026 19:25 | 100 | 125.00 |
| 09/28/2026 19:25 | 124 | 125.01 |
| 09/28/2026 19:21 | 5 | 125.01 |
| 09/28/2026 19:21 | 99 | 125.02 |
| 09/28/2026 19:21 | 1 | 125.02 |
| 09/28/2026 19:20 | 5 | 125.07 |
| 09/28/2026 19:20 | 100 | 125.14 |
| 09/28/2026 19:20 | 5 | 125.17 |
| 09/28/2026 19:20 | 100 | 125.17 |
| 09/28/2026 19:20 | 100 | 125.18 |
| 09/28/2026 19:20 | 103 | 125.18 |
| 09/28/2026 19:19 | 32 | 125.48 |
| 09/28/2026 19:19 | 100 | 125.48 |
| 09/28/2026 19:17 | 5 | 125.21 |
| 09/28/2026 19:17 | 8 | 125.28 |
| 09/28/2026 19:17 | 100 | 125.485 |
| 09/28/2026 19:17 | 10 | 125.45 |
| 09/28/2026 19:15 | 25 | 125.28 |
| 09/28/2026 19:15 | 1 | 125.23 |
| 09/28/2026 19:15 | 1 | 125.22 |
| 09/28/2026 19:15 | 6 | 125.13 |
| 09/28/2026 19:15 | 5 | 125.17 |
| 09/28/2026 19:15 | 79 | 125.19 |
| 09/28/2026 19:15 | 78 | 125.20 |
| 09/28/2026 19:15 | 24 | 125.22 |
| 09/28/2026 19:15 | 70 | 125.36 |
| 09/28/2026 19:15 | 100 | 125.36 |
| 09/28/2026 19:15 | 81 | 125.37 |
| 09/28/2026 19:15 | 47 | 125.37 |
| 09/28/2026 19:15 | 33 | 125.37 |
| 09/28/2026 19:14 | 5 | 125.40 |
| 09/28/2026 19:14 | 2 | 125.44 |
| 09/28/2026 19:13 | 98 | 125.54 |
| 09/28/2026 19:13 | 62 | 125.45 |
| 09/28/2026 19:13 | 18 | 125.45 |
| 09/28/2026 19:13 | 49 | 125.45 |
| 09/28/2026 19:13 | 145 | 125.71 |
| 09/28/2026 19:13 | 5 | 125.45 |
| 09/28/2026 19:13 | 100 | 125.46 |
| 09/28/2026 19:13 | 1 | 125.51 |
| 09/28/2026 19:13 | 1 | 125.52 |
| 09/28/2026 19:13 | 23 | 125.54 |
| 09/28/2026 19:13 | 1 | 125.54 |
| 09/28/2026 19:12 | 25 | 125.76 |
| 09/28/2026 19:12 | 25 | 125.76 |
| 09/28/2026 19:12 | 2 | 125.72 |
| 09/28/2026 19:12 | 6 | 125.87 |
| 09/28/2026 19:12 | 15 | 125.80 |
| 09/28/2026 19:12 | 34 | 125.79 |
| 09/28/2026 19:12 | 6 | 125.79 |
| 09/28/2026 19:12 | 1 | 125.79 |
| 09/28/2026 19:12 | 32 | 125.66 |
| 09/28/2026 19:12 | 20 | 125.80 |
| 09/28/2026 19:11 | 20 | 125.59 |
| 09/28/2026 19:11 | 100 | 125.60 |
| 09/28/2026 19:11 | 100 | 125.47 |
| 09/28/2026 19:11 | 100 | 125.47 |
| 09/28/2026 19:11 | 8 | 125.43 |
| 09/28/2026 19:11 | 39 | 125.43 |
| 09/28/2026 19:11 | 1 | 125.40 |
| 09/28/2026 19:11 | 1 | 125.40 |
| 09/28/2026 19:11 | 1 | 125.40 |
| 09/28/2026 19:11 | 45 | 125.265 |
| 09/28/2026 19:11 | 20 | 125.28 |
| 09/28/2026 19:11 | 45 | 125.28 |
| 09/28/2026 19:11 | 45 | 125.14 |
| 09/28/2026 19:11 | 100 | 125.17 |
| 09/28/2026 19:11 | 5 | 125.15 |
| 09/28/2026 19:11 | 68 | 125.16 |
| 09/28/2026 19:11 | 5 | 125.16 |
| 09/28/2026 19:11 | 27 | 125.16 |
| 09/28/2026 19:11 | 8 | 125.16 |
| 09/28/2026 19:11 | 40 | 125.20 |
| 09/28/2026 19:11 | 143 | 125.26 |
| 09/28/2026 19:11 | 45 | 125.305 |
| 09/28/2026 19:11 | 12 | 125.30 |
| 09/28/2026 19:11 | 45 | 125.24 |
| 09/28/2026 19:11 | 12 | 125.28 |
| 09/28/2026 19:11 | 40 | 125.26 |
| 09/28/2026 19:11 | 10 | 125.15 |
| 09/28/2026 19:11 | 100 | 125.12 |
| 09/28/2026 19:11 | 16 | 125.01 |
| 09/28/2026 19:11 | 12 | 124.99 |
| 09/28/2026 19:11 | 1 | 124.95 |
| 09/28/2026 19:11 | 100 | 124.94 |
| 09/28/2026 19:11 | 100 | 124.89 |
| 09/28/2026 19:11 | 100 | 124.895 |
| 09/28/2026 19:11 | 12 | 124.93 |
| 09/28/2026 19:11 | 1 | 124.93 |
| 09/28/2026 19:11 | 20 | 124.93 |
| 09/28/2026 19:11 | 20 | 124.93 |
| 09/28/2026 19:11 | 20 | 124.89 |
| 09/28/2026 19:11 | 24 | 124.89 |
| 09/28/2026 19:11 | 28 | 124.84 |
| 09/28/2026 19:11 | 1 | 124.82 |
| 09/28/2026 19:11 | 1 | 124.78 |
| 09/28/2026 19:11 | 1 | 124.77 |
| 09/28/2026 19:10 | 100 | 124.68 |
| 09/28/2026 19:10 | 4 | 124.70 |
| 09/28/2026 19:10 | 100 | 124.70 |
| 09/28/2026 19:10 | 2 | 124.71 |
| 09/28/2026 19:10 | 96 | 124.71 |
| 09/28/2026 19:10 | 2 | 124.73 |
| 09/28/2026 19:10 | 88 | 124.71 |
| 09/28/2026 19:10 | 11 | 124.71 |
| 09/28/2026 19:10 | 1 | 124.75 |
| 09/28/2026 19:10 | 32 | 124.75 |
| 09/28/2026 19:10 | 1 | 124.74 |
| 09/28/2026 19:10 | 28 | 124.72 |
| 09/28/2026 19:09 | 22 | 124.67 |
| 09/28/2026 19:09 | 5 | 124.67 |
| 09/28/2026 19:09 | 11 | 124.65 |
| 09/28/2026 19:09 | 156 | 124.59 |
| 09/28/2026 19:08 | 5 | 124.56 |
| 09/28/2026 19:07 | 100 | 124.68 |
| 09/28/2026 19:06 | 2 | 124.64 |
| 09/28/2026 19:04 | 100 | 124.59 |
| 09/28/2026 19:04 | 105 | 124.60 |
| 09/28/2026 19:04 | 100 | 124.61 |
| 09/28/2026 19:04 | 70 | 124.61 |
| 09/28/2026 19:04 | 5 | 124.61 |
| 09/28/2026 19:04 | 100 | 124.62 |
| 09/28/2026 19:04 | 111 | 124.63 |
| 09/28/2026 19:04 | 25 | 124.67 |
| 09/28/2026 19:04 | 80 | 124.72 |
| 09/28/2026 19:04 | 100 | 124.71 |
| 09/28/2026 19:04 | 100 | 124.71 |
| 09/28/2026 19:03 | 81 | 124.70 |
| 09/28/2026 19:03 | 100 | 124.73 |
| 09/28/2026 19:03 | 100 | 124.73 |
| 09/28/2026 19:02 | 35 | 124.64 |
| 09/28/2026 19:02 | 1 | 124.64 |
| 09/28/2026 19:02 | 4 | 124.64 |
| 09/28/2026 19:02 | 70 | 124.65 |
| 09/28/2026 19:02 | 200 | 124.65 |
| 09/28/2026 19:02 | 100 | 124.65 |
| 09/28/2026 19:02 | 1 | 124.66 |
| 09/28/2026 19:00 | 5 | 124.78 |
| 09/28/2026 19:00 | 5 | 124.735 |
| 09/28/2026 19:00 | 5 | 124.735 |
| 09/28/2026 19:00 | 10 | 124.66 |
| 09/28/2026 19:00 | 1 | 124.69 |
| 09/28/2026 19:00 | 107 | 124.69 |
| 09/28/2026 19:00 | 100 | 124.70 |
| 09/28/2026 19:00 | 80 | 124.71 |
| 09/28/2026 19:00 | 100 | 124.71 |
| 09/28/2026 19:00 | 19 | 124.71 |
| 09/28/2026 19:00 | 5 | 124.765 |
| 09/28/2026 18:59 | 2 | 124.74 |
| 09/28/2026 18:57 | 90 | 124.65 |
| 09/28/2026 18:56 | 31 | 124.67 |
| 09/28/2026 18:56 | 13 | 124.67 |
| 09/28/2026 18:56 | 27 | 124.67 |
| 09/28/2026 18:56 | 29 | 124.67 |
| 09/28/2026 18:56 | 90 | 124.68 |
| 09/28/2026 18:56 | 100 | 124.68 |
| 09/28/2026 18:56 | 100 | 124.69 |
| 09/28/2026 18:55 | 45 | 124.65 |
| 09/28/2026 18:54 | 5 | 124.71 |
| 09/28/2026 18:54 | 9 | 124.70 |
| 09/28/2026 18:54 | 1 | 124.69 |
| 09/28/2026 18:54 | 10 | 124.69 |
| 09/28/2026 18:54 | 16 | 124.69 |
| 09/28/2026 18:54 | 4 | 124.69 |
| 09/28/2026 18:54 | 1 | 124.68 |
| 09/28/2026 18:54 | 100 | 124.65 |
| 09/28/2026 18:53 | 10 | 124.59 |
| 09/28/2026 18:53 | 96 | 124.59 |
| 09/28/2026 18:53 | 4 | 124.59 |
| 09/28/2026 18:53 | 1 | 124.57 |
| 09/28/2026 18:53 | 1 | 124.56 |
| 09/28/2026 18:53 | 9 | 124.55 |
| 09/28/2026 18:52 | 29 | 124.46 |
| 09/28/2026 18:50 | 14 | 124.43 |
| 09/28/2026 18:50 | 42 | 124.44 |
| 09/28/2026 18:50 | 7 | 124.48 |
| 09/28/2026 18:50 | 7 | 124.48 |
| 09/28/2026 18:50 | 3 | 124.48 |
| 09/28/2026 18:50 | 11 | 124.47 |
| 09/28/2026 18:50 | 4 | 124.46 |
| 09/28/2026 18:50 | 9 | 124.46 |
| 09/28/2026 18:50 | 1 | 124.43 |
| 09/28/2026 18:50 | 16 | 124.43 |
| 09/28/2026 18:50 | 5 | 124.41 |
| 09/28/2026 18:48 | 1 | 124.28 |
| 09/28/2026 18:48 | 23 | 124.33 |
| 09/28/2026 18:47 | 100 | 124.44 |
| 09/28/2026 18:47 | 1 | 124.47 |
| 09/28/2026 18:47 | 90 | 124.51 |
| 09/28/2026 18:46 | 1 | 124.62 |
| 09/28/2026 18:46 | 5 | 124.69 |
| 09/28/2026 18:46 | 20 | 124.70 |
| 09/28/2026 18:46 | 60 | 124.72 |
| 09/28/2026 18:46 | 100 | 124.72 |
| 09/28/2026 18:46 | 100 | 124.72 |
| 09/28/2026 18:46 | 100 | 124.72 |
| 09/28/2026 18:46 | 95 | 124.73 |
| 09/28/2026 18:46 | 2 | 124.82 |
| 09/28/2026 18:45 | 97 | 124.96 |
| 09/28/2026 18:45 | 3 | 124.96 |
| 09/28/2026 18:45 | 1 | 124.97 |
| 09/28/2026 18:45 | 1 | 124.96 |
| 09/28/2026 18:45 | 9 | 124.96 |
| 09/28/2026 18:45 | 2 | 124.96 |
| 09/28/2026 18:41 | 9 | 124.68 |
| 09/28/2026 18:41 | 9 | 124.68 |
| 09/28/2026 18:41 | 26 | 124.66 |
| 09/28/2026 18:41 | 100 | 124.65 |
| 09/28/2026 18:40 | 1 | 124.61 |
| 09/28/2026 18:40 | 1 | 124.60 |
| 09/28/2026 18:40 | 4 | 124.67 |
| 09/28/2026 18:40 | 1 | 124.70 |
| 09/28/2026 18:39 | 22 | 124.79 |
| 09/28/2026 18:39 | 1 | 124.79 |
| 09/28/2026 18:39 | 1 | 124.79 |
| 09/28/2026 18:39 | 1 | 124.905 |
| 09/28/2026 18:38 | 5 | 124.87 |
| 09/28/2026 18:38 | 1 | 124.90 |
| 09/28/2026 18:37 | 100 | 125.32 |
| 09/28/2026 18:37 | 99 | 125.33 |
| 09/28/2026 18:37 | 1 | 125.33 |
| 09/28/2026 18:36 | 100 | 125.33 |
| 09/28/2026 18:36 | 42 | 125.34 |
| 09/28/2026 18:36 | 1 | 125.34 |
| 09/28/2026 18:34 | 2 | 125.40 |
| 09/28/2026 18:33 | 4 | 125.45 |
| 09/28/2026 18:32 | 100 | 125.38 |
| 09/28/2026 18:32 | 23 | 125.47 |
| 09/28/2026 18:32 | 18 | 125.47 |
| 09/28/2026 18:32 | 100 | 125.56 |
| 09/28/2026 18:32 | 90 | 125.58 |
| 09/28/2026 18:32 | 10 | 125.58 |
| 09/28/2026 18:32 | 90 | 125.58 |
| 09/28/2026 18:31 | 1 | 125.71 |
| 09/28/2026 18:31 | 100 | 125.79 |
| 09/28/2026 18:31 | 1 | 125.77 |
| 09/28/2026 18:31 | 100 | 125.77 |
| 09/28/2026 18:31 | 111 | 125.79 |
| 09/28/2026 18:31 | 100 | 125.80 |
| 09/28/2026 18:31 | 123 | 125.80 |
| 09/28/2026 18:29 | 4 | 125.87 |
| 09/28/2026 18:29 | 6 | 125.85 |
| 09/28/2026 18:28 | 35 | 125.64 |
| 09/28/2026 18:28 | 35 | 125.64 |
| 09/28/2026 18:28 | 1 | 125.66 |
| 09/28/2026 18:27 | 100 | 125.84 |
| 09/28/2026 18:27 | 98 | 125.85 |
| 09/28/2026 18:27 | 5 | 125.86 |
| 09/28/2026 18:26 | 5 | 126.20 |
| 09/28/2026 18:26 | 1 | 126.05 |
| 09/28/2026 18:26 | 155 | 125.79 |
| 09/28/2026 18:26 | 5 | 125.79 |
| 09/28/2026 18:26 | 5 | 125.79 |
| 09/28/2026 18:26 | 5 | 125.79 |
| 09/28/2026 18:26 | 5 | 125.79 |
| 09/28/2026 18:26 | 5 | 125.79 |
| 09/28/2026 18:26 | 24 | 125.67 |
| 09/28/2026 18:26 | 10 | 125.60 |
| 09/28/2026 18:26 | 1 | 125.59 |
| 09/28/2026 18:26 | 1 | 125.55 |
| 09/28/2026 18:25 | 1 | 125.56 |
| 09/28/2026 18:25 | 1 | 125.56 |
| 09/28/2026 18:25 | 37 | 125.56 |
| 09/28/2026 18:25 | 1 | 125.54 |
| 09/28/2026 18:25 | 1 | 125.51 |
| 09/28/2026 18:25 | 1 | 125.48 |
| 09/28/2026 18:25 | 3 | 125.45 |
| 09/28/2026 18:25 | 52 | 125.44 |
| 09/28/2026 18:25 | 10 | 125.43 |
| 09/28/2026 18:25 | 1 | 125.43 |
| 09/28/2026 18:24 | 1 | 125.08 |
| 09/28/2026 18:23 | 1 | 125.06 |
| 09/28/2026 18:23 | 43 | 125.05 |
| 09/28/2026 18:21 | 86 | 124.71 |
| 09/28/2026 18:21 | 14 | 124.71 |
| 09/28/2026 18:21 | 77 | 124.72 |
| 09/28/2026 18:21 | 86 | 125.01 |
| 09/28/2026 18:20 | 100 | 124.78 |
| 09/28/2026 18:20 | 1 | 124.77 |
| 09/28/2026 18:20 | 12 | 124.76 |
| 09/28/2026 18:20 | 3 | 124.76 |
| 09/28/2026 18:20 | 67 | 124.50 |
| 09/28/2026 18:20 | 100 | 124.51 |
| 09/28/2026 18:20 | 100 | 124.53 |
| 09/28/2026 18:20 | 100 | 124.47 |
| 09/28/2026 18:20 | 1 | 124.47 |
| 09/28/2026 18:20 | 4 | 124.43 |
| 09/28/2026 18:19 | 16 | 124.35 |
| 09/28/2026 18:19 | 100 | 124.33 |
| 09/28/2026 18:19 | 38 | 124.21 |
| 09/28/2026 18:19 | 39 | 124.21 |
| 09/28/2026 18:19 | 3 | 124.21 |
| 09/28/2026 18:19 | 22 | 124.23 |
| 09/28/2026 18:19 | 1 | 124.23 |
| 09/28/2026 18:19 | 23 | 124.24 |
| 09/28/2026 18:19 | 28 | 124.27 |
| 09/28/2026 18:18 | 1 | 124.27 |
| 09/28/2026 18:18 | 11 | 124.27 |
| 09/28/2026 18:18 | 1 | 124.30 |
| 09/28/2026 18:18 | 2 | 124.31 |
| 09/28/2026 18:18 | 1 | 124.31 |
| 09/28/2026 18:18 | 39 | 124.41 |
| 09/28/2026 18:18 | 100 | 124.45 |
| 09/28/2026 18:18 | 16 | 124.45 |
| 09/28/2026 18:18 | 20 | 124.61 |
| 09/28/2026 18:18 | 160 | 124.44 |
| 09/28/2026 18:18 | 80 | 124.45 |
| 09/28/2026 18:18 | 100 | 124.45 |
| 09/28/2026 18:18 | 93 | 124.46 |
| 09/28/2026 18:17 | 2 | 124.51 |
| 09/28/2026 18:17 | 100 | 124.655 |
| 09/28/2026 18:16 | 1 | 124.67 |
| 09/28/2026 18:16 | 22 | 124.66 |
| 09/28/2026 18:16 | 6 | 124.66 |
| 09/28/2026 18:16 | 6 | 124.65 |
| 09/28/2026 18:16 | 3 | 124.62 |
| 09/28/2026 18:16 | 1 | 124.55 |
| 09/28/2026 18:16 | 3 | 124.52 |
| 09/28/2026 18:16 | 1 | 124.51 |
| 09/28/2026 18:16 | 100 | 124.41 |
| 09/28/2026 18:16 | 12 | 124.38 |
| 09/28/2026 18:16 | 6 | 124.38 |
| 09/28/2026 18:16 | 20 | 124.29 |
| 09/28/2026 18:16 | 5 | 124.21 |
| 09/28/2026 18:16 | 25 | 124.21 |
| 09/28/2026 18:16 | 25 | 124.21 |
| 09/28/2026 18:16 | 25 | 124.21 |
| 09/28/2026 18:16 | 25 | 124.21 |
| 09/28/2026 18:16 | 25 | 124.21 |
| 09/28/2026 18:16 | 25 | 124.21 |
| 09/28/2026 18:16 | 25 | 124.21 |
| 09/28/2026 18:16 | 12 | 124.05 |
| 09/28/2026 18:16 | 2 | 124.04 |
| 09/28/2026 18:15 | 6 | 124.02 |
| 09/28/2026 18:14 | 100 | 123.96 |
| 09/28/2026 18:14 | 4 | 123.94 |
| 09/28/2026 18:13 | 33 | 123.87 |
| 09/28/2026 18:13 | 5 | 123.87 |
| 09/28/2026 18:13 | 25 | 123.87 |
| 09/28/2026 18:13 | 19 | 123.87 |
| 09/28/2026 18:13 | 18 | 123.87 |
| 09/28/2026 18:13 | 80 | 123.89 |
| 09/28/2026 18:13 | 50 | 123.90 |
| 09/28/2026 18:13 | 32 | 123.90 |
| 09/28/2026 18:13 | 18 | 123.91 |
| 09/28/2026 18:13 | 82 | 123.91 |
| 09/28/2026 18:12 | 3 | 123.90 |
| 09/28/2026 18:11 | 2 | 123.90 |
| 09/28/2026 18:11 | 85 | 123.90 |
| 09/28/2026 18:11 | 2 | 123.92 |
| 09/28/2026 18:11 | 53 | 124.00 |
| 09/28/2026 18:11 | 29 | 124.00 |
| 09/28/2026 18:11 | 23 | 124.00 |
| 09/28/2026 18:10 | 16 | 123.97 |
| 09/28/2026 18:09 | 3 | 123.90 |
| 09/28/2026 18:09 | 25 | 123.95 |
| 09/28/2026 18:09 | 98 | 123.94 |
| 09/28/2026 18:09 | 100 | 123.94 |
| 09/28/2026 18:09 | 100 | 123.94 |
| 09/28/2026 18:09 | 72 | 123.95 |
| 09/28/2026 18:09 | 28 | 123.95 |
| 09/28/2026 18:08 | 23 | 123.96 |
| 09/28/2026 18:08 | 56 | 123.96 |
| 09/28/2026 18:08 | 23 | 123.96 |
| 09/28/2026 18:08 | 1 | 123.96 |
| 09/28/2026 18:08 | 9 | 123.95 |
| 09/28/2026 18:06 | 13 | 123.85 |
| 09/28/2026 18:06 | 29 | 123.85 |
| 09/28/2026 18:06 | 29 | 123.85 |
| 09/28/2026 18:06 | 29 | 123.85 |
| 09/28/2026 18:06 | 5 | 123.74 |
| 09/28/2026 18:06 | 98 | 123.74 |
| 09/28/2026 18:06 | 2 | 123.87 |
| 09/28/2026 18:05 | 100 | 123.805 |
| 09/28/2026 18:05 | 1 | 123.78 |
| 09/28/2026 18:05 | 2 | 123.78 |
| 09/28/2026 18:05 | 3 | 123.755 |
| 09/28/2026 18:05 | 3 | 123.755 |
| 09/28/2026 18:04 | 1 | 123.73 |
| 09/28/2026 18:04 | 1 | 123.74 |
| 09/28/2026 18:04 | 6 | 123.74 |
| 09/28/2026 18:04 | 5 | 123.73 |
| 09/28/2026 18:04 | 9 | 123.73 |
| 09/28/2026 18:04 | 20 | 123.72 |
| 09/28/2026 18:04 | 2 | 123.72 |
| 09/28/2026 18:03 | 2 | 123.62 |
| 09/28/2026 18:03 | 2 | 123.62 |
| 09/28/2026 18:00 | 24 | 123.72 |
| 09/28/2026 18:00 | 18 | 123.67 |
| 09/28/2026 18:00 | 9 | 123.58 |
| 09/28/2026 18:00 | 9 | 123.58 |
| 09/28/2026 18:00 | 139 | 123.58 |
| 09/28/2026 18:00 | 22 | 123.56 |
| 09/28/2026 18:00 | 4 | 123.54 |
| 09/28/2026 18:00 | 25 | 123.52 |
| 09/28/2026 17:58 | 4 | 123.48 |
| 09/28/2026 17:58 | 47 | 123.38 |
| 09/28/2026 17:58 | 17 | 123.36 |
| 09/28/2026 17:58 | 83 | 123.36 |
| 09/28/2026 17:58 | 11 | 123.39 |
| 09/28/2026 17:58 | 90 | 123.39 |
| 09/28/2026 17:58 | 100 | 123.39 |
| 09/28/2026 17:58 | 1 | 123.40 |
| 09/28/2026 17:58 | 92 | 123.40 |
| 09/28/2026 17:58 | 1 | 123.40 |
| 09/28/2026 17:58 | 100 | 123.41 |
| 09/28/2026 17:58 | 100 | 123.41 |
| 09/28/2026 17:58 | 100 | 123.43 |
| 09/28/2026 17:57 | 1 | 123.47 |
| 09/28/2026 17:56 | 1 | 123.43 |
| 09/28/2026 17:56 | 55 | 123.42 |
| 09/28/2026 17:56 | 29 | 123.43 |
| 09/28/2026 17:56 | 97 | 123.43 |
| 09/28/2026 17:56 | 90 | 123.44 |
| 09/28/2026 17:56 | 10 | 123.44 |
| 09/28/2026 17:56 | 90 | 123.44 |
| 09/28/2026 17:54 | 90 | 123.40 |
| 09/28/2026 17:54 | 100 | 123.41 |
| 09/28/2026 17:54 | 1 | 123.38 |
| 09/28/2026 17:54 | 3 | 123.38 |
| 09/28/2026 17:54 | 9 | 123.35 |
| 09/28/2026 17:54 | 1 | 123.34 |
| 09/28/2026 17:53 | 1 | 123.30 |
| 09/28/2026 17:53 | 7 | 123.30 |
| 09/28/2026 17:53 | 100 | 123.28 |
| 09/28/2026 17:53 | 6 | 123.24 |
| 09/28/2026 17:52 | 9 | 123.21 |
| 09/28/2026 17:52 | 9 | 123.20 |
| 09/28/2026 17:52 | 7 | 123.19 |
| 09/28/2026 17:52 | 2 | 123.19 |
| 09/28/2026 17:52 | 142 | 123.18 |
| 09/28/2026 17:52 | 31 | 123.12 |
| 09/28/2026 17:52 | 18 | 123.12 |
| 09/28/2026 17:52 | 88 | 123.12 |
| 09/28/2026 17:52 | 99 | 123.125 |
| 09/28/2026 17:52 | 1 | 123.125 |
| 09/28/2026 17:51 | 100 | 123.08 |
| 09/28/2026 17:51 | 30 | 123.09 |
| 09/28/2026 17:51 | 78 | 123.09 |
| 09/28/2026 17:51 | 1 | 123.09 |
| 09/28/2026 17:51 | 109 | 123.10 |
| 09/28/2026 17:51 | 62 | 123.11 |
| 09/28/2026 17:51 | 50 | 123.11 |
| 09/28/2026 17:51 | 1 | 123.15 |
| 09/28/2026 17:50 | 45 | 123.19 |
| 09/28/2026 17:50 | 9 | 123.19 |
| 09/28/2026 17:50 | 3 | 123.19 |
| 09/28/2026 17:50 | 92 | 123.18 |
| 09/28/2026 17:50 | 20 | 123.18 |
| 09/28/2026 17:50 | 56 | 123.18 |
| 09/28/2026 17:50 | 100 | 123.08 |
| 09/28/2026 17:48 | 1 | 123.18 |
| 09/28/2026 17:48 | 20 | 123.16 |
| 09/28/2026 17:47 | 67 | 123.13 |
| 09/28/2026 17:47 | 33 | 123.13 |
| 09/28/2026 17:47 | 11 | 123.16 |
| 09/28/2026 17:47 | 99 | 123.16 |
| 09/28/2026 17:47 | 1 | 123.16 |
| 09/28/2026 17:46 | 2 | 123.19 |
| 09/28/2026 17:46 | 2 | 123.19 |
| 09/28/2026 17:45 | 100 | 123.225 |
| 09/28/2026 17:44 | 43 | 123.27 |
| 09/28/2026 17:44 | 43 | 123.27 |
| 09/28/2026 17:43 | 100 | 123.26 |
| 09/28/2026 17:43 | 11 | 123.23 |
| 09/28/2026 17:41 | 36 | 123.01 |
| 09/28/2026 17:41 | 46 | 123.01 |
| 09/28/2026 17:41 | 1 | 123.16 |
| 09/28/2026 17:41 | 66 | 123.13 |
| 09/28/2026 17:41 | 100 | 123.12 |
| 09/28/2026 17:41 | 76 | 123.13 |
| 09/28/2026 17:40 | 1 | 123.23 |
| 09/28/2026 17:40 | 88 | 123.19 |
| 09/28/2026 17:40 | 12 | 123.19 |
| 09/28/2026 17:40 | 5 | 123.20 |
| 09/28/2026 17:40 | 100 | 123.20 |
| 09/28/2026 17:40 | 100 | 123.20 |
| 09/28/2026 17:40 | 100 | 123.20 |
| 09/28/2026 17:39 | 100 | 123.19 |
| 09/28/2026 17:39 | 25 | 123.25 |
| 09/28/2026 17:39 | 25 | 123.25 |
| 09/28/2026 17:38 | 9 | 123.26 |
| 09/28/2026 17:38 | 25 | 123.25 |
| 09/28/2026 17:38 | 100 | 123.26 |
| 09/28/2026 17:38 | 100 | 123.26 |
| 09/28/2026 17:38 | 77 | 123.13 |
| 09/28/2026 17:38 | 1 | 123.13 |
| 09/28/2026 17:38 | 73 | 123.13 |
| 09/28/2026 17:38 | 100 | 123.13 |
| 09/28/2026 17:38 | 74 | 123.14 |
| 09/28/2026 17:38 | 1 | 123.14 |
| 09/28/2026 17:37 | 40 | 123.21 |
| 09/28/2026 17:37 | 1 | 123.21 |
| 09/28/2026 17:37 | 1 | 123.21 |
| 09/28/2026 17:37 | 100 | 123.22 |
| 09/28/2026 17:37 | 100 | 123.23 |
| 09/28/2026 17:37 | 5 | 123.28 |
| 09/28/2026 17:37 | 25 | 123.28 |
| 09/28/2026 17:37 | 25 | 123.28 |
| 09/28/2026 17:37 | 25 | 123.28 |
| 09/28/2026 17:37 | 25 | 123.28 |
| 09/28/2026 17:37 | 25 | 123.28 |
| 09/28/2026 17:37 | 25 | 123.28 |
| 09/28/2026 17:37 | 25 | 123.28 |
| 09/28/2026 17:37 | 11 | 123.35 |
| 09/28/2026 17:37 | 200 | 123.35 |
| 09/28/2026 17:37 | 72 | 123.36 |
| 09/28/2026 17:36 | 9 | 123.59 |
| 09/28/2026 17:36 | 100 | 123.58 |
| 09/28/2026 17:36 | 2 | 123.46 |
| 09/28/2026 17:36 | 100 | 123.45 |
| 09/28/2026 17:36 | 1 | 123.44 |
| 09/28/2026 17:34 | 8 | 123.36 |
| 09/28/2026 17:34 | 16 | 123.36 |
| 09/28/2026 17:34 | 1 | 123.36 |
| 09/28/2026 17:34 | 16 | 123.36 |
| 09/28/2026 17:34 | 12 | 123.24 |
| 09/28/2026 17:33 | 50 | 123.30 |
| 09/28/2026 17:33 | 50 | 123.30 |
| 09/28/2026 17:33 | 60 | 123.52 |
| 09/28/2026 17:32 | 25 | 123.39 |
| 09/28/2026 17:31 | 17 | 123.31 |
| 09/28/2026 17:31 | 46 | 123.31 |
| 09/28/2026 17:31 | 37 | 123.38 |
| 09/28/2026 17:31 | 63 | 123.38 |
| 09/28/2026 17:31 | 64 | 123.38 |
| 09/28/2026 17:31 | 10 | 123.38 |
| 09/28/2026 17:31 | 21 | 123.38 |
| 09/28/2026 17:31 | 6 | 123.39 |
| 09/28/2026 17:31 | 64 | 123.39 |
| 09/28/2026 17:31 | 36 | 123.39 |
| 09/28/2026 17:31 | 97 | 123.39 |
| 09/28/2026 17:31 | 10 | 123.40 |
| 09/28/2026 17:31 | 97 | 123.40 |
| 09/28/2026 17:31 | 1 | 123.39 |
| 09/28/2026 17:31 | 16 | 123.40 |
| 09/28/2026 17:31 | 1 | 123.40 |
| 09/28/2026 17:30 | 1 | 123.625 |
| 09/28/2026 17:29 | 1 | 123.46 |
| 09/28/2026 17:28 | 2 | 123.58 |
| 09/28/2026 17:26 | 42 | 123.58 |
| 09/28/2026 17:25 | 22 | 123.42 |
| 09/28/2026 17:25 | 100 | 123.37 |
| 09/28/2026 17:25 | 6 | 123.40 |
| 09/28/2026 17:25 | 4 | 123.38 |
| 09/28/2026 17:25 | 14 | 123.38 |
| 09/28/2026 17:25 | 82 | 123.38 |
| 09/28/2026 17:25 | 12 | 123.37 |
| 09/28/2026 17:25 | 3 | 123.37 |
| 09/28/2026 17:25 | 9 | 123.37 |
| 09/28/2026 17:25 | 4 | 123.37 |
| 09/28/2026 17:25 | 4 | 123.37 |
| 09/28/2026 17:25 | 7 | 123.37 |
| 09/28/2026 17:25 | 1 | 123.36 |
| 09/28/2026 17:25 | 10 | 123.20 |
| 09/28/2026 17:25 | 100 | 123.22 |
| 09/28/2026 17:25 | 1 | 123.28 |
| 09/28/2026 17:24 | 1 | 123.28 |
| 09/28/2026 17:24 | 108 | 123.15 |
| 09/28/2026 17:24 | 2 | 123.15 |
| 09/28/2026 17:23 | 25 | 123.26 |
| 09/28/2026 17:22 | 100 | 123.20 |
| 09/28/2026 17:22 | 100 | 123.19 |
| 09/28/2026 17:22 | 46 | 123.16 |
| 09/28/2026 17:22 | 100 | 123.19 |
| 09/28/2026 17:22 | 100 | 123.20 |
| 09/28/2026 17:22 | 180 | 123.21 |
| 09/28/2026 17:22 | 100 | 123.21 |
| 09/28/2026 17:20 | 2 | 123.24 |
| 09/28/2026 17:20 | 1 | 123.30 |
| 09/28/2026 17:19 | 71 | 123.35 |
| 09/28/2026 17:19 | 71 | 123.35 |
| 09/28/2026 17:19 | 2 | 123.37 |
| 09/28/2026 17:19 | 10 | 123.31 |
| 09/28/2026 17:19 | 10 | 123.30 |
| 09/28/2026 17:19 | 1 | 123.36 |
| 09/28/2026 17:14 | 11 | 123.25 |
| 09/28/2026 17:14 | 24 | 123.30 |
| 09/28/2026 17:14 | 2 | 123.31 |
| 09/28/2026 17:14 | 58 | 123.32 |
| 09/28/2026 17:14 | 20 | 123.42 |
| 09/28/2026 17:14 | 1 | 123.45 |
| 09/28/2026 17:14 | 100 | 123.45 |
| 09/28/2026 17:14 | 94 | 123.46 |
| 09/28/2026 17:14 | 95 | 123.47 |
| 09/28/2026 17:13 | 2 | 123.59 |
| 09/28/2026 17:13 | 1 | 123.55 |
| 09/28/2026 17:13 | 20 | 123.46 |
| 09/28/2026 17:13 | 51 | 123.48 |
| 09/28/2026 17:13 | 100 | 123.49 |
| 09/28/2026 17:13 | 87 | 123.50 |
| 09/28/2026 17:12 | 46 | 123.54 |
| 09/28/2026 17:11 | 25 | 123.595 |
| 09/28/2026 17:11 | 25 | 123.595 |
| 09/28/2026 17:11 | 25 | 123.595 |
| 09/28/2026 17:10 | 47 | 123.58 |
| 09/28/2026 17:10 | 59 | 123.58 |
| 09/28/2026 17:10 | 100 | 123.59 |
| 09/28/2026 17:10 | 100 | 123.59 |
| 09/28/2026 17:10 | 100 | 123.60 |
| 09/28/2026 17:10 | 105 | 123.60 |
| 09/28/2026 17:09 | 5 | 123.66 |
| 09/28/2026 17:09 | 1 | 123.63 |
| 09/28/2026 17:09 | 52 | 123.56 |
| 09/28/2026 17:08 | 100 | 123.54 |
| 09/28/2026 17:08 | 11 | 123.55 |
| 09/28/2026 17:08 | 91 | 123.55 |
| 09/28/2026 17:08 | 1 | 123.56 |
| 09/28/2026 17:07 | 25 | 123.675 |
| 09/28/2026 17:07 | 25 | 123.675 |
| 09/28/2026 17:07 | 25 | 123.675 |
| 09/28/2026 17:07 | 25 | 123.675 |
| 09/28/2026 17:07 | 1 | 123.76 |
| 09/28/2026 17:07 | 125 | 123.63 |
| 09/28/2026 17:07 | 46 | 123.63 |
| 09/28/2026 17:07 | 2 | 123.67 |
| 09/28/2026 17:05 | 72 | 123.76 |
| 09/28/2026 17:05 | 1 | 123.79 |
| 09/28/2026 17:05 | 17 | 123.80 |
| 09/28/2026 17:04 | 20 | 123.83 |
| 09/28/2026 17:03 | 21 | 123.84 |
| 09/28/2026 17:02 | 100 | 123.97 |
| 09/28/2026 17:02 | 105 | 123.98 |
| 09/28/2026 17:02 | 105 | 123.99 |
| 09/28/2026 17:02 | 10 | 124.00 |
| 09/28/2026 17:02 | 20 | 124.03 |
| 09/28/2026 17:02 | 100 | 123.96 |
| 09/28/2026 17:02 | 100 | 123.96 |
| 09/28/2026 17:02 | 100 | 123.96 |
| 09/28/2026 17:02 | 4 | 123.97 |
| 09/28/2026 17:02 | 10 | 123.97 |
| 09/28/2026 17:02 | 104 | 123.97 |
| 09/28/2026 17:01 | 51 | 123.93 |
| 09/28/2026 17:01 | 104 | 123.94 |
| 09/28/2026 17:01 | 10 | 124.03 |
| 09/28/2026 17:01 | 81 | 123.98 |
| 09/28/2026 17:01 | 1 | 124.16 |
| 09/28/2026 17:00 | 2 | 124.18 |
| 09/28/2026 17:00 | 5 | 124.18 |
| 09/28/2026 16:58 | 100 | 124.08 |
| 09/28/2026 16:58 | 100 | 124.09 |
| 09/28/2026 16:58 | 102 | 124.10 |
| 09/28/2026 16:58 | 102 | 124.11 |
| 09/28/2026 16:58 | 8 | 124.27 |
| 09/28/2026 16:58 | 2 | 124.26 |
| 09/28/2026 16:58 | 10 | 124.26 |
| 09/28/2026 16:58 | 100 | 124.25 |
| 09/28/2026 16:55 | 90 | 124.16 |
| 09/28/2026 16:55 | 48 | 124.16 |
| 09/28/2026 16:55 | 14 | 124.16 |
| 09/28/2026 16:55 | 39 | 124.16 |
| 09/28/2026 16:55 | 71 | 124.17 |
| 09/28/2026 16:55 | 29 | 124.17 |
| 09/28/2026 16:55 | 96 | 124.17 |
| 09/28/2026 16:55 | 101 | 124.18 |
| 09/28/2026 16:55 | 1 | 124.32 |
| 09/28/2026 16:55 | 1 | 124.28 |
| 09/28/2026 16:55 | 12 | 124.30 |
| 09/28/2026 16:55 | 7 | 124.35 |
| 09/28/2026 16:55 | 100 | 124.35 |
| 09/28/2026 16:55 | 73 | 124.35 |
| 09/28/2026 16:55 | 1 | 124.35 |
| 09/28/2026 16:55 | 2 | 124.36 |
| 09/28/2026 16:54 | 9 | 124.52 |
| 09/28/2026 16:54 | 9 | 124.52 |
| 09/28/2026 16:54 | 7 | 124.52 |
| 09/28/2026 16:54 | 2 | 124.51 |
| 09/28/2026 16:52 | 6 | 124.40 |
| 09/28/2026 16:52 | 1 | 124.50 |
| 09/28/2026 16:51 | 74 | 124.67 |
| 09/28/2026 16:50 | 10 | 124.86 |
| 09/28/2026 16:50 | 1 | 124.80 |
| 09/28/2026 16:50 | 18 | 124.65 |
| 09/28/2026 16:50 | 1 | 124.77 |
| 09/28/2026 16:50 | 6 | 124.78 |
| 09/28/2026 16:50 | 83 | 124.91 |
| 09/28/2026 16:50 | 100 | 124.92 |
| 09/28/2026 16:50 | 42 | 124.92 |
| 09/28/2026 16:50 | 101 | 124.92 |
| 09/28/2026 16:49 | 1 | 125.06 |
| 09/28/2026 16:49 | 100 | 125.06 |
| 09/28/2026 16:49 | 100 | 125.06 |
| 09/28/2026 16:49 | 10 | 125.07 |
| 09/28/2026 16:49 | 82 | 125.07 |
| 09/28/2026 16:49 | 1 | 125.21 |
| 09/28/2026 16:49 | 2 | 125.235 |
| 09/28/2026 16:47 | 69 | 125.06 |
| 09/28/2026 16:47 | 100 | 125.09 |
| 09/28/2026 16:47 | 100 | 125.13 |
| 09/28/2026 16:47 | 100 | 125.14 |
| 09/28/2026 16:47 | 100 | 125.01 |
| 09/28/2026 16:47 | 100 | 125.02 |
| 09/28/2026 16:47 | 100 | 125.03 |
| 09/28/2026 16:46 | 100 | 125.12 |
| 09/28/2026 16:46 | 2 | 125.14 |
| 09/28/2026 16:46 | 1 | 125.14 |
| 09/28/2026 16:46 | 100 | 125.215 |
| 09/28/2026 16:46 | 18 | 125.22 |
| 09/28/2026 16:46 | 100 | 125.23 |
| 09/28/2026 16:46 | 100 | 125.24 |
| 09/28/2026 16:45 | 100 | 125.30 |
| 09/28/2026 16:45 | 20 | 125.30 |
| 09/28/2026 16:45 | 17 | 125.32 |
| 09/28/2026 16:45 | 93 | 125.34 |
| 09/28/2026 16:45 | 7 | 125.34 |
| 09/28/2026 16:45 | 93 | 125.34 |
| 09/28/2026 16:45 | 100 | 125.37 |
| 09/28/2026 16:45 | 99 | 125.39 |
| 09/28/2026 16:45 | 1 | 125.40 |
| 09/28/2026 16:45 | 99 | 125.40 |
| 09/28/2026 16:44 | 4 | 125.53 |
| 09/28/2026 16:44 | 5 | 125.52 |
| 09/28/2026 16:44 | 4 | 125.47 |
| 09/28/2026 16:43 | 1 | 125.48 |
| 09/28/2026 16:43 | 25 | 125.375 |
| 09/28/2026 16:43 | 25 | 125.375 |
| 09/28/2026 16:43 | 25 | 125.375 |
| 09/28/2026 16:43 | 25 | 125.375 |
| 09/28/2026 16:43 | 7 | 125.34 |
| 09/28/2026 16:43 | 98 | 125.35 |
| 09/28/2026 16:43 | 191 | 125.38 |
| 09/28/2026 16:43 | 100 | 125.38 |
| 09/28/2026 16:43 | 9 | 125.38 |
| 09/28/2026 16:43 | 100 | 125.38 |
| 09/28/2026 16:43 | 88 | 125.38 |
| 09/28/2026 16:43 | 3 | 125.38 |
| 09/28/2026 16:43 | 10 | 125.38 |
| 09/28/2026 16:43 | 16 | 125.38 |
| 09/28/2026 16:43 | 87 | 125.39 |
| 09/28/2026 16:43 | 13 | 125.42 |
| 09/28/2026 16:43 | 87 | 125.42 |
| 09/28/2026 16:43 | 25 | 125.505 |
| 09/28/2026 16:42 | 2 | 125.53 |
| 09/28/2026 16:42 | 9 | 125.49 |
| 09/28/2026 16:40 | 17 | 125.41 |
| 09/28/2026 16:40 | 1 | 125.41 |
| 09/28/2026 16:40 | 23 | 125.35 |
| 09/28/2026 16:40 | 40 | 125.33 |
| 09/28/2026 16:40 | 99 | 125.33 |
| 09/28/2026 16:40 | 10 | 125.30 |
| 09/28/2026 16:40 | 11 | 125.24 |
| 09/28/2026 16:40 | 100 | 125.18 |
| 09/28/2026 16:40 | 4 | 125.18 |
| 09/28/2026 16:38 | 2 | 125.11 |
| 09/28/2026 16:36 | 94 | 125.06 |
| 09/28/2026 16:36 | 100 | 125.07 |
| 09/28/2026 16:36 | 100 | 125.07 |
| 09/28/2026 16:36 | 100 | 125.155 |
| 09/28/2026 16:34 | 100 | 125.11 |
| 09/28/2026 16:34 | 25 | 125.21 |
| 09/28/2026 16:34 | 75 | 125.20 |
| 09/28/2026 16:34 | 25 | 125.20 |
| 09/28/2026 16:34 | 95 | 125.21 |
| 09/28/2026 16:34 | 3 | 125.21 |
| 09/28/2026 16:34 | 2 | 125.21 |
| 09/28/2026 16:34 | 100 | 125.22 |
| 09/28/2026 16:34 | 10 | 125.22 |
| 09/28/2026 16:34 | 84 | 125.22 |
| 09/28/2026 16:33 | 2 | 125.365 |
| 09/28/2026 16:32 | 100 | 125.36 |
| 09/28/2026 16:32 | 1 | 125.47 |
| 09/28/2026 16:31 | 100 | 125.31 |
| 09/28/2026 16:31 | 17 | 125.30 |
| 09/28/2026 16:31 | 4 | 125.30 |
| 09/28/2026 16:31 | 100 | 125.33 |
| 09/28/2026 16:31 | 79 | 125.34 |
| 09/28/2026 16:30 | 11 | 125.32 |
| 09/28/2026 16:30 | 28 | 125.36 |
| 09/28/2026 16:30 | 72 | 125.36 |
| 09/28/2026 16:30 | 28 | 125.36 |
| 09/28/2026 16:30 | 44 | 125.37 |
| 09/28/2026 16:30 | 100 | 125.42 |
| 09/28/2026 16:30 | 100 | 125.40 |
| 09/28/2026 16:30 | 100 | 125.40 |
| 09/28/2026 16:30 | 85 | 125.40 |
| 09/28/2026 16:30 | 100 | 125.40 |
| 09/28/2026 16:30 | 83 | 125.41 |
| 09/28/2026 16:30 | 2 | 125.58 |
| 09/28/2026 16:29 | 10 | 125.56 |
| 09/28/2026 16:29 | 5 | 125.51 |
| 09/28/2026 16:29 | 3 | 125.51 |
| 09/28/2026 16:29 | 7 | 125.51 |
| 09/28/2026 16:29 | 2 | 125.50 |
| 09/28/2026 16:28 | 2 | 125.45 |
| 09/28/2026 16:28 | 75 | 125.44 |
| 09/28/2026 16:28 | 21 | 125.44 |
| 09/28/2026 16:28 | 4 | 125.44 |
| 09/28/2026 16:28 | 43 | 125.43 |
| 09/28/2026 16:28 | 2 | 125.45 |
| 09/28/2026 16:27 | 10 | 125.29 |
| 09/28/2026 16:27 | 80 | 125.33 |
| 09/28/2026 16:27 | 2 | 125.44 |
| 09/28/2026 16:26 | 1 | 125.44 |
| 09/28/2026 16:26 | 2 | 125.44 |
| 09/28/2026 16:26 | 9 | 125.33 |
| 09/28/2026 16:25 | 2 | 125.45 |
| 09/28/2026 16:25 | 2 | 125.45 |
| 09/28/2026 16:24 | 6 | 125.42 |
| 09/28/2026 16:24 | 6 | 125.40 |
| 09/28/2026 16:23 | 18 | 125.39 |
| 09/28/2026 16:23 | 25 | 125.39 |
| 09/28/2026 16:23 | 25 | 125.39 |
| 09/28/2026 16:23 | 25 | 125.39 |
| 09/28/2026 16:23 | 7 | 125.39 |
| 09/28/2026 16:23 | 6 | 125.39 |
| 09/28/2026 16:23 | 7 | 125.37 |
| 09/28/2026 16:23 | 5 | 125.34 |
| 09/28/2026 16:23 | 100 | 125.34 |
| 09/28/2026 16:23 | 133 | 125.34 |
| 09/28/2026 16:23 | 2 | 125.34 |
| 09/28/2026 16:22 | 1 | 125.33 |
| 09/28/2026 16:22 | 3 | 125.32 |
| 09/28/2026 16:22 | 13 | 125.32 |
| 09/28/2026 16:22 | 16 | 125.32 |
| 09/28/2026 16:21 | 100 | 125.23 |
| 09/28/2026 16:21 | 100 | 125.23 |
| 09/28/2026 16:21 | 81 | 125.24 |
| 09/28/2026 16:21 | 100 | 125.24 |
| 09/28/2026 16:21 | 100 | 125.24 |
| 09/28/2026 16:21 | 100 | 125.26 |
| 09/28/2026 16:21 | 27 | 125.325 |
| 09/28/2026 16:20 | 1 | 125.38 |
| 09/28/2026 16:20 | 8 | 125.38 |
| 09/28/2026 16:19 | 2 | 125.37 |
| 09/28/2026 16:19 | 2 | 125.30 |
| 09/28/2026 16:19 | 28 | 125.20 |
| 09/28/2026 16:19 | 100 | 125.21 |
| 09/28/2026 16:19 | 44 | 125.22 |
| 09/28/2026 16:19 | 1 | 125.23 |
| 09/28/2026 16:19 | 1 | 125.23 |
| 09/28/2026 16:19 | 1 | 125.23 |
| 09/28/2026 16:18 | 100 | 125.39 |
| 09/28/2026 16:18 | 2 | 125.41 |
| 09/28/2026 16:18 | 100 | 125.41 |
| 09/28/2026 16:18 | 100 | 125.42 |
| 09/28/2026 16:18 | 25 | 125.52 |
| 09/28/2026 16:18 | 97 | 125.52 |
| 09/28/2026 16:18 | 3 | 125.52 |
| 09/28/2026 16:16 | 3 | 125.45 |
| 09/28/2026 16:16 | 2 | 125.44 |
| 09/28/2026 16:16 | 2 | 125.375 |
| 09/28/2026 16:13 | 100 | 125.26 |
| 09/28/2026 16:13 | 100 | 125.26 |
| 09/28/2026 16:13 | 100 | 125.27 |
| 09/28/2026 16:13 | 89 | 125.27 |
| 09/28/2026 16:13 | 25 | 125.41 |
| 09/28/2026 16:13 | 1 | 125.44 |
| 09/28/2026 16:13 | 1 | 125.44 |
| 09/28/2026 16:13 | 148 | 125.32 |
| 09/28/2026 16:13 | 2 | 125.32 |
| 09/28/2026 16:11 | 2 | 125.11 |
| 09/28/2026 16:11 | 22 | 124.98 |
| 09/28/2026 16:11 | 100 | 124.98 |
| 09/28/2026 16:11 | 61 | 124.98 |
| 09/28/2026 16:11 | 100 | 124.98 |
| 09/28/2026 16:11 | 117 | 124.98 |
| 09/28/2026 16:11 | 100 | 124.98 |
| 09/28/2026 16:11 | 42 | 125.01 |
| 09/28/2026 16:11 | 2 | 125.00 |
| 09/28/2026 16:11 | 42 | 125.00 |
| 09/28/2026 16:11 | 1 | 125.00 |
| 09/28/2026 16:11 | 2 | 125.01 |
| 09/28/2026 16:11 | 96 | 125.02 |
| 09/28/2026 16:11 | 2 | 125.02 |
| 09/28/2026 16:11 | 2 | 125.02 |
| 09/28/2026 16:11 | 1 | 125.16 |
| 09/28/2026 16:11 | 2 | 125.155 |
| 09/28/2026 16:11 | 1 | 125.155 |
| 09/28/2026 16:11 | 1 | 125.155 |
| 09/28/2026 16:11 | 1 | 125.31 |
| 09/28/2026 16:11 | 1 | 125.31 |
| 09/28/2026 16:11 | 2 | 125.31 |
| 09/28/2026 16:10 | 6 | 125.31 |
| 09/28/2026 16:10 | 10 | 125.29 |
| 09/28/2026 16:10 | 3 | 125.28 |
| 09/28/2026 16:10 | 2 | 125.29 |
| 09/28/2026 16:10 | 1 | 125.28 |
| 09/28/2026 16:10 | 1 | 125.25 |
| 09/28/2026 16:10 | 1 | 125.13 |
| 09/28/2026 16:10 | 14 | 125.12 |
| 09/28/2026 16:10 | 2 | 125.03 |
| 09/28/2026 16:09 | 1 | 125.03 |
| 09/28/2026 16:09 | 100 | 124.86 |
| 09/28/2026 16:09 | 4 | 124.92 |
| 09/28/2026 16:09 | 58 | 124.96 |
| 09/28/2026 16:08 | 1 | 124.88 |
| 09/28/2026 16:08 | 2 | 124.88 |
| 09/28/2026 16:07 | 3 | 124.78 |
| 09/28/2026 16:07 | 1 | 124.85 |
| 09/28/2026 16:07 | 1 | 124.88 |
| 09/28/2026 16:07 | 2 | 124.88 |
| 09/28/2026 16:07 | 100 | 124.85 |
| 09/28/2026 16:07 | 35 | 124.84 |
| 09/28/2026 16:07 | 100 | 124.84 |
| 09/28/2026 16:06 | 2 | 124.61 |
| 09/28/2026 16:06 | 1 | 124.45 |
| 09/28/2026 16:06 | 100 | 124.46 |
| 09/28/2026 16:06 | 12 | 124.34 |
| 09/28/2026 16:06 | 20 | 124.45 |
| 09/28/2026 16:05 | 100 | 124.21 |
| 09/28/2026 16:05 | 100 | 124.22 |
| 09/28/2026 16:05 | 75 | 124.23 |
| 09/28/2026 16:04 | 68 | 124.36 |
| 09/28/2026 16:04 | 32 | 124.36 |
| 09/28/2026 16:04 | 1 | 124.38 |
| 09/28/2026 16:04 | 92 | 124.38 |
| 09/28/2026 16:04 | 2 | 124.495 |
| 09/28/2026 16:03 | 100 | 124.58 |
| 09/28/2026 16:03 | 52 | 124.40 |
| 09/28/2026 16:03 | 94 | 124.49 |
| 09/28/2026 16:03 | 6 | 124.49 |
| 09/28/2026 16:03 | 94 | 124.49 |
| 09/28/2026 16:03 | 6 | 124.49 |
| 09/28/2026 16:03 | 100 | 124.49 |
| 09/28/2026 16:03 | 100 | 124.49 |
| 09/28/2026 16:03 | 10 | 124.50 |
| 09/28/2026 16:03 | 100 | 124.50 |
| 09/28/2026 16:03 | 72 | 124.51 |
| 09/28/2026 16:03 | 21 | 124.51 |
| 09/28/2026 16:02 | 19 | 124.58 |
| 09/28/2026 16:02 | 25 | 124.58 |
| 09/28/2026 16:02 | 56 | 124.58 |
| 09/28/2026 16:02 | 6 | 124.68 |
| 09/28/2026 16:02 | 1 | 124.57 |
| 09/28/2026 16:02 | 9 | 124.45 |
| 09/28/2026 16:02 | 84 | 124.56 |
| 09/28/2026 16:01 | 79 | 124.49 |
| 09/28/2026 16:01 | 8 | 124.49 |
| 09/28/2026 16:01 | 28 | 124.56 |
| 09/28/2026 16:01 | 13 | 124.40 |
| 09/28/2026 16:01 | 13 | 124.40 |
| 09/28/2026 16:01 | 20 | 124.40 |
| 09/28/2026 16:01 | 87 | 124.40 |
| 09/28/2026 16:01 | 4 | 124.40 |
| 09/28/2026 16:01 | 9 | 124.40 |
| 09/28/2026 16:01 | 120 | 124.37 |
| 09/28/2026 16:01 | 1 | 124.30 |
| 09/28/2026 16:01 | 1 | 124.30 |
| 09/28/2026 16:00 | 1 | 124.22 |
| 09/28/2026 16:00 | 1 | 124.26 |
| 09/28/2026 15:59 | 5 | 124.255 |
| 09/28/2026 15:59 | 1 | 124.24 |
| 09/28/2026 15:59 | 4 | 124.20 |
| 09/28/2026 15:59 | 118 | 124.20 |
| 09/28/2026 15:59 | 22 | 124.19 |
| 09/28/2026 15:59 | 100 | 124.18 |
| 09/28/2026 15:59 | 1 | 124.09 |
| 09/28/2026 15:59 | 2 | 124.09 |
| 09/28/2026 15:59 | 2 | 124.09 |
| 09/28/2026 15:59 | 31 | 123.90 |
| 09/28/2026 15:57 | 50 | 123.91 |
| 09/28/2026 15:57 | 25 | 123.91 |
| 09/28/2026 15:57 | 25 | 123.91 |
| 09/28/2026 15:57 | 44 | 123.70 |
| 09/28/2026 15:57 | 100 | 123.72 |
| 09/28/2026 15:57 | 82 | 123.73 |
| 09/28/2026 15:57 | 18 | 123.73 |
| 09/28/2026 15:57 | 100 | 123.74 |
| 09/28/2026 15:57 | 17 | 123.74 |
| 09/28/2026 15:57 | 100 | 123.74 |
| 09/28/2026 15:57 | 100 | 123.74 |
| 09/28/2026 15:56 | 2 | 123.935 |
| 09/28/2026 15:56 | 2 | 123.925 |
| 09/28/2026 15:55 | 100 | 123.78 |
| 09/28/2026 15:55 | 100 | 123.78 |
| 09/28/2026 15:55 | 100 | 123.78 |
| 09/28/2026 15:55 | 100 | 123.78 |
| 09/28/2026 15:55 | 100 | 123.79 |
| 09/28/2026 15:55 | 1 | 123.81 |
| 09/28/2026 15:55 | 100 | 123.81 |
| 09/28/2026 15:55 | 35 | 123.82 |
| 09/28/2026 15:55 | 66 | 123.82 |
| 09/28/2026 15:55 | 100 | 123.83 |
| 09/28/2026 15:54 | 4 | 123.92 |
| 09/28/2026 15:54 | 1 | 123.92 |
| 09/28/2026 15:54 | 100 | 123.88 |
| 09/28/2026 15:54 | 28 | 123.83 |
| 09/28/2026 15:54 | 137 | 123.83 |
| 09/28/2026 15:54 | 5 | 123.83 |
| 09/28/2026 15:54 | 100 | 123.80 |
| 09/28/2026 15:53 | 1 | 123.70 |
| 09/28/2026 15:53 | 180 | 123.71 |
| 09/28/2026 15:53 | 100 | 123.73 |
| 09/28/2026 15:52 | 2 | 123.805 |
| 09/28/2026 15:49 | 95 | 123.625 |
| 09/28/2026 15:49 | 5 | 123.55 |
| 09/28/2026 15:48 | 2 | 123.555 |
| 09/28/2026 15:48 | 63 | 123.64 |
| 09/28/2026 15:48 | 18 | 123.64 |
| 09/28/2026 15:48 | 19 | 123.64 |
| 09/28/2026 15:48 | 47 | 123.64 |
| 09/28/2026 15:48 | 100 | 123.65 |
| 09/28/2026 15:47 | 60 | 123.84 |
| 09/28/2026 15:47 | 40 | 123.84 |
| 09/28/2026 15:47 | 100 | 123.84 |
| 09/28/2026 15:47 | 5 | 123.84 |
| 09/28/2026 15:47 | 116 | 123.62 |
| 09/28/2026 15:47 | 33 | 123.62 |
| 09/28/2026 15:47 | 100 | 123.61 |
| 09/28/2026 15:47 | 100 | 123.61 |
| 09/28/2026 15:47 | 100 | 123.53 |
| 09/28/2026 15:46 | 17 | 123.43 |
| 09/28/2026 15:46 | 30 | 123.43 |
| 09/28/2026 15:46 | 10 | 123.43 |
| 09/28/2026 15:46 | 8 | 123.44 |
| 09/28/2026 15:46 | 100 | 123.525 |
| 09/28/2026 15:46 | 100 | 123.59 |
| 09/28/2026 15:46 | 100 | 123.525 |
| 09/28/2026 15:46 | 192 | 123.44 |
| 09/28/2026 15:46 | 100 | 123.47 |
| 09/28/2026 15:46 | 72 | 123.47 |
| 09/28/2026 15:46 | 28 | 123.47 |
| 09/28/2026 15:46 | 100 | 123.47 |
| 09/28/2026 15:46 | 100 | 123.47 |
| 09/28/2026 15:46 | 100 | 123.47 |
| 09/28/2026 15:46 | 99 | 123.48 |
| 09/28/2026 15:46 | 100 | 123.48 |
| 09/28/2026 15:46 | 60 | 123.52 |
| 09/28/2026 15:46 | 2 | 123.79 |
| 09/28/2026 15:45 | 59 | 122.86 |
| 09/28/2026 15:45 | 3 | 122.86 |
| 09/28/2026 15:44 | 90 | 123.35 |
| 09/28/2026 15:44 | 2 | 123.12 |
| 09/28/2026 15:44 | 11 | 123.12 |
| 09/28/2026 15:44 | 7 | 123.00 |
| 09/28/2026 15:44 | 93 | 123.00 |
| 09/28/2026 15:44 | 7 | 123.00 |
| 09/28/2026 15:44 | 12 | 122.89 |
| 09/28/2026 15:44 | 100 | 123.00 |
| 09/28/2026 15:44 | 100 | 123.00 |
| 09/28/2026 15:44 | 1 | 122.885 |
| 09/28/2026 15:44 | 66 | 123.00 |
| 09/28/2026 15:44 | 100 | 123.00 |
| 09/28/2026 15:44 | 100 | 123.00 |
| 09/28/2026 15:44 | 34 | 123.00 |
| 09/28/2026 15:44 | 100 | 123.00 |
| 09/28/2026 15:44 | 100 | 123.00 |
| 09/28/2026 15:44 | 100 | 123.00 |
| 09/28/2026 15:44 | 100 | 123.00 |
| 09/28/2026 15:44 | 2 | 123.00 |
| 09/28/2026 15:44 | 38 | 123.00 |
| 09/28/2026 15:44 | 100 | 123.00 |
| 09/28/2026 15:44 | 62 | 123.00 |
| 09/28/2026 15:44 | 78 | 123.00 |
| 09/28/2026 15:44 | 22 | 123.00 |
| 09/28/2026 15:44 | 60 | 123.00 |
| 09/28/2026 15:44 | 100 | 123.00 |
| 09/28/2026 15:44 | 40 | 123.00 |
| 09/28/2026 15:44 | 60 | 123.00 |
| 09/28/2026 15:44 | 40 | 123.00 |
| 09/28/2026 15:44 | 60 | 123.00 |
| 09/28/2026 15:44 | 100 | 123.00 |
| 09/28/2026 15:44 | 100 | 123.00 |
| 09/28/2026 15:44 | 100 | 122.99 |
| 09/28/2026 15:44 | 46 | 122.98 |
| 09/28/2026 15:44 | 54 | 122.98 |
| 09/28/2026 15:44 | 95 | 122.94 |
| 09/28/2026 15:44 | 97 | 122.69 |
| 09/28/2026 15:44 | 97 | 122.69 |
| 09/28/2026 15:43 | 97 | 122.69 |
| 09/28/2026 15:42 | 100 | 123.00 |
| 09/28/2026 15:42 | 90 | 123.00 |
| 09/28/2026 15:42 | 10 | 123.00 |
| 09/28/2026 15:42 | 100 | 123.00 |
| 09/28/2026 15:42 | 100 | 123.00 |
| 09/28/2026 15:42 | 100 | 123.00 |
| 09/28/2026 15:42 | 136 | 123.00 |
| 09/28/2026 15:42 | 100 | 123.00 |
| 09/28/2026 15:42 | 136 | 123.00 |
| 09/28/2026 15:42 | 100 | 123.00 |
| 09/28/2026 15:42 | 136 | 123.00 |
| 09/28/2026 15:42 | 100 | 123.00 |
| 09/28/2026 15:42 | 86 | 123.00 |
| 09/28/2026 15:42 | 100 | 123.00 |
| 09/28/2026 15:42 | 50 | 123.00 |
| 09/28/2026 15:42 | 50 | 123.00 |
| 09/28/2026 15:42 | 136 | 123.00 |
| 09/28/2026 15:42 | 100 | 123.00 |
| 09/28/2026 15:42 | 36 | 123.00 |
| 09/28/2026 15:42 | 100 | 123.00 |
| 09/28/2026 15:42 | 100 | 123.00 |
| 09/28/2026 15:42 | 100 | 123.00 |
| 09/28/2026 15:42 | 100 | 123.00 |
| 09/28/2026 15:42 | 36 | 123.00 |
| 09/28/2026 15:42 | 77 | 123.00 |
| 09/28/2026 15:42 | 123 | 122.99 |
| 09/28/2026 15:42 | 37 | 122.99 |
| 09/28/2026 15:42 | 236 | 122.99 |
| 09/28/2026 15:42 | 304 | 122.99 |
| 09/28/2026 15:42 | 100 | 123.00 |
| 09/28/2026 15:42 | 100 | 123.00 |
| 09/28/2026 15:42 | 64 | 123.00 |
| 09/28/2026 15:42 | 5 | 123.00 |
| 09/28/2026 15:42 | 95 | 123.00 |
| 09/28/2026 15:42 | 33 | 122.94 |
| 09/28/2026 15:42 | 100 | 123.00 |
| 09/28/2026 15:42 | 1415 | 123.00 |
| 09/28/2026 15:42 | 100 | 123.00 |
| 09/28/2026 15:42 | 50 | 123.00 |
| 09/28/2026 15:42 | 50 | 123.00 |
| 09/28/2026 15:42 | 100 | 123.00 |
| 09/28/2026 15:42 | 100 | 122.99 |
| 09/28/2026 15:42 | 100 | 122.99 |
| 09/28/2026 15:42 | 100 | 122.99 |
| 09/28/2026 15:42 | 250 | 122.94 |
| 09/28/2026 15:42 | 50 | 122.94 |
| 09/28/2026 15:42 | 100 | 122.91 |
| 09/28/2026 15:42 | 100 | 122.88 |
| 09/28/2026 15:42 | 3 | 122.84 |
| 09/28/2026 15:42 | 100 | 122.83 |
| 09/28/2026 15:42 | 86 | 122.91 |
| 09/28/2026 15:42 | 100 | 122.89 |
| 09/28/2026 15:42 | 14 | 122.84 |
| 09/28/2026 15:42 | 100 | 122.82 |
| 09/28/2026 15:41 | 14 | 122.83 |
| 09/28/2026 15:41 | 14 | 122.82 |
| 09/28/2026 15:40 | 100 | 122.615 |
| 09/28/2026 15:40 | 14 | 122.81 |
| 09/28/2026 15:40 | 100 | 122.89 |
| 09/28/2026 15:40 | 30 | 122.91 |
| 09/28/2026 15:40 | 6 | 122.83 |
| 09/28/2026 15:40 | 1 | 122.83 |
| 09/28/2026 15:39 | 100 | 123.00 |
| 09/28/2026 15:39 | 100 | 123.00 |
| 09/28/2026 15:39 | 100 | 123.00 |
| 09/28/2026 15:39 | 100 | 123.00 |
| 09/28/2026 15:39 | 100 | 123.00 |
| 09/28/2026 15:39 | 2900 | 123.00 |
| 09/28/2026 15:39 | 100 | 123.00 |
| 09/28/2026 15:39 | 100 | 123.00 |
| 09/28/2026 15:39 | 100 | 123.00 |
| 09/28/2026 15:39 | 100 | 123.00 |
| 09/28/2026 15:39 | 100 | 123.00 |
| 09/28/2026 15:39 | 100 | 123.00 |
| 09/28/2026 15:39 | 100 | 123.00 |
| 09/28/2026 15:39 | 100 | 123.00 |
| 09/28/2026 15:39 | 100 | 123.00 |
| 09/28/2026 15:39 | 100 | 123.00 |
| 09/28/2026 15:39 | 48 | 123.00 |
| 09/28/2026 15:39 | 100 | 123.00 |
| 09/28/2026 15:39 | 52 | 123.00 |
| 09/28/2026 15:39 | 48 | 123.00 |
| 09/28/2026 15:39 | 52 | 123.00 |
| 09/28/2026 15:39 | 100 | 123.00 |
| 09/28/2026 15:39 | 100 | 123.00 |
| 09/28/2026 15:39 | 64 | 123.00 |
| 09/28/2026 15:39 | 100 | 123.00 |
| 09/28/2026 15:39 | 100 | 123.00 |
| 09/28/2026 15:39 | 100 | 123.00 |
| 09/28/2026 15:39 | 12 | 122.85 |
| 09/28/2026 15:39 | 25 | 122.76 |
| 09/28/2026 15:39 | 25 | 122.76 |
| 09/28/2026 15:39 | 25 | 122.76 |
| 09/28/2026 15:39 | 25 | 122.76 |
| 09/28/2026 15:39 | 100 | 122.80 |
| 09/28/2026 15:39 | 100 | 122.80 |
| 09/28/2026 15:39 | 200 | 122.75 |
| 09/28/2026 15:39 | 85 | 122.58 |
| 09/28/2026 15:39 | 15 | 122.58 |
| 09/28/2026 15:39 | 100 | 122.58 |
| 09/28/2026 15:39 | 100 | 122.58 |
| 09/28/2026 15:39 | 25 | 122.58 |
| 09/28/2026 15:39 | 97 | 122.59 |
| 09/28/2026 15:38 | 3 | 122.83 |
| 09/28/2026 15:37 | 1 | 122.48 |
| 09/28/2026 15:37 | 100 | 122.48 |
| 09/28/2026 15:37 | 100 | 122.48 |
| 09/28/2026 15:37 | 31 | 122.45 |
| 09/28/2026 15:37 | 5 | 122.35 |
| 09/28/2026 15:37 | 100 | 122.43 |
| 09/28/2026 15:37 | 26 | 122.43 |
| 09/28/2026 15:37 | 100 | 122.42 |
| 09/28/2026 15:36 | 1 | 122.36 |
| 09/28/2026 15:34 | 7 | 122.78 |
| 09/28/2026 15:34 | 100 | 123.19 |
| 09/28/2026 15:34 | 100 | 123.19 |
| 09/28/2026 15:34 | 77 | 123.14 |
| 09/28/2026 15:34 | 800 | 123.13 |
| 09/28/2026 15:34 | 23 | 123.13 |
| 09/28/2026 15:34 | 77 | 123.13 |
| 09/28/2026 15:32 | 1 | 122.92 |
| 09/28/2026 15:32 | 100 | 122.98 |
| 09/28/2026 15:32 | 100 | 122.99 |
| 09/28/2026 15:32 | 7 | 123.00 |
| 09/28/2026 15:32 | 93 | 123.00 |
| 09/28/2026 15:31 | 25 | 123.34 |
| 09/28/2026 15:31 | 100 | 123.03 |
| 09/28/2026 15:31 | 100 | 123.21 |
| 09/28/2026 15:31 | 12 | 123.16 |
| 09/28/2026 15:31 | 88 | 123.16 |
| 09/28/2026 15:31 | 10 | 123.16 |
| 09/28/2026 15:31 | 100 | 122.95 |
| 09/28/2026 15:30 | 2 | 122.41 |
| 09/28/2026 15:30 | 1 | 123.15 |
| 09/28/2026 15:30 | 1 | 123.08 |
| 09/28/2026 15:30 | 1 | 123.08 |
| 09/28/2026 15:30 | 1 | 122.41 |
| 09/28/2026 15:30 | 2 | 122.43 |
| 09/28/2026 15:30 | 15 | 122.48 |
| 09/28/2026 15:30 | 26 | 122.48 |
| 09/28/2026 15:30 | 15 | 122.70 |
| 09/28/2026 15:30 | 41 | 122.70 |
| 09/28/2026 15:30 | 44 | 122.70 |
| 09/28/2026 15:30 | 30 | 123.00 |
| 09/28/2026 15:30 | 3433 | 123.37 |
| 09/28/2026 15:30 | 3433 | 123.37 |