Large gap with delayed quotes
|
Official
07/27/2026
-
22:15:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
115.61
+2.34
(
+2.07% )
|
115.64
|
3,700 |
115.65
|
1,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 121900 | 115.61 |
| 07/27/2026 21:59 | 101 | 115.58 |
| 07/27/2026 21:59 | 167 | 115.59 |
| 07/27/2026 21:59 | 100 | 115.59 |
| 07/27/2026 21:59 | 33 | 115.59 |
| 07/27/2026 21:59 | 100 | 115.59 |
| 07/27/2026 21:59 | 59 | 115.59 |
| 07/27/2026 21:59 | 723 | 115.59 |
| 07/27/2026 21:59 | 100 | 115.59 |
| 07/27/2026 21:59 | 600 | 115.59 |
| 07/27/2026 21:59 | 100 | 115.59 |
| 07/27/2026 21:59 | 100 | 115.60 |
| 07/27/2026 21:59 | 58 | 115.64 |
| 07/27/2026 21:59 | 100 | 115.60 |
| 07/27/2026 21:59 | 300 | 115.59 |
| 07/27/2026 21:59 | 100 | 115.59 |
| 07/27/2026 21:59 | 400 | 115.59 |
| 07/27/2026 21:59 | 207 | 115.59 |
| 07/27/2026 21:59 | 100 | 115.59 |
| 07/27/2026 21:59 | 100 | 115.59 |
| 07/27/2026 21:59 | 142 | 115.59 |
| 07/27/2026 21:59 | 100 | 115.60 |
| 07/27/2026 21:59 | 1 | 115.62 |
| 07/27/2026 21:59 | 1 | 115.62 |
| 07/27/2026 21:59 | 5 | 115.62 |
| 07/27/2026 21:59 | 57 | 115.62 |
| 07/27/2026 21:59 | 64 | 115.62 |
| 07/27/2026 21:59 | 58 | 115.59 |
| 07/27/2026 21:59 | 22 | 115.59 |
| 07/27/2026 21:59 | 2 | 115.59 |
| 07/27/2026 21:59 | 6 | 115.62 |
| 07/27/2026 21:59 | 192 | 115.62 |
| 07/27/2026 21:59 | 6 | 115.62 |
| 07/27/2026 21:59 | 32 | 115.59 |
| 07/27/2026 21:59 | 6 | 115.62 |
| 07/27/2026 21:59 | 20 | 115.59 |
| 07/27/2026 21:59 | 6 | 115.62 |
| 07/27/2026 21:59 | 1 | 115.62 |
| 07/27/2026 21:59 | 105 | 115.60 |
| 07/27/2026 21:59 | 68 | 115.60 |
| 07/27/2026 21:59 | 4 | 115.60 |
| 07/27/2026 21:59 | 6 | 115.60 |
| 07/27/2026 21:59 | 1 | 115.59 |
| 07/27/2026 21:59 | 2 | 115.60 |
| 07/27/2026 21:59 | 2 | 115.63 |
| 07/27/2026 21:59 | 6 | 115.61 |
| 07/27/2026 21:59 | 1 | 115.61 |
| 07/27/2026 21:59 | 1 | 115.61 |
| 07/27/2026 21:59 | 1 | 115.61 |
| 07/27/2026 21:59 | 1 | 115.59 |
| 07/27/2026 21:59 | 1 | 115.59 |
| 07/27/2026 21:59 | 39 | 115.61 |
| 07/27/2026 21:59 | 6 | 115.61 |
| 07/27/2026 21:59 | 21 | 115.59 |
| 07/27/2026 21:59 | 4 | 115.61 |
| 07/27/2026 21:59 | 1 | 115.61 |
| 07/27/2026 21:59 | 60 | 115.61 |
| 07/27/2026 21:59 | 11 | 115.60 |
| 07/27/2026 21:59 | 6 | 115.67 |
| 07/27/2026 21:59 | 1 | 115.67 |
| 07/27/2026 21:59 | 6 | 115.60 |
| 07/27/2026 21:59 | 1 | 115.67 |
| 07/27/2026 21:59 | 293 | 115.67 |
| 07/27/2026 21:59 | 87 | 115.67 |
| 07/27/2026 21:59 | 6 | 115.66 |
| 07/27/2026 21:59 | 55 | 115.60 |
| 07/27/2026 21:59 | 100 | 115.59 |
| 07/27/2026 21:59 | 100 | 115.59 |
| 07/27/2026 21:59 | 100 | 115.59 |
| 07/27/2026 21:59 | 20 | 115.66 |
| 07/27/2026 21:59 | 20 | 115.63 |
| 07/27/2026 21:59 | 200 | 115.61 |
| 07/27/2026 21:59 | 120 | 115.61 |
| 07/27/2026 21:59 | 6 | 115.68 |
| 07/27/2026 21:59 | 97 | 115.61 |
| 07/27/2026 21:59 | 3 | 115.62 |
| 07/27/2026 21:59 | 59 | 115.62 |
| 07/27/2026 21:59 | 1 | 115.68 |
| 07/27/2026 21:59 | 1 | 115.68 |
| 07/27/2026 21:59 | 7 | 115.68 |
| 07/27/2026 21:59 | 38 | 115.62 |
| 07/27/2026 21:59 | 72 | 115.68 |
| 07/27/2026 21:59 | 71 | 115.65 |
| 07/27/2026 21:59 | 18 | 115.68 |
| 07/27/2026 21:59 | 35 | 115.68 |
| 07/27/2026 21:59 | 19 | 115.68 |
| 07/27/2026 21:59 | 95 | 115.68 |
| 07/27/2026 21:59 | 76 | 115.65 |
| 07/27/2026 21:59 | 14 | 115.65 |
| 07/27/2026 21:59 | 21 | 115.65 |
| 07/27/2026 21:59 | 214 | 115.68 |
| 07/27/2026 21:59 | 240 | 115.67 |
| 07/27/2026 21:59 | 24 | 115.73 |
| 07/27/2026 21:59 | 5 | 115.665 |
| 07/27/2026 21:59 | 59 | 115.665 |
| 07/27/2026 21:59 | 1 | 115.73 |
| 07/27/2026 21:59 | 1 | 115.73 |
| 07/27/2026 21:59 | 299 | 115.70 |
| 07/27/2026 21:59 | 1 | 115.65 |
| 07/27/2026 21:59 | 1 | 115.70 |
| 07/27/2026 21:59 | 3 | 115.65 |
| 07/27/2026 21:59 | 1 | 115.665 |
| 07/27/2026 21:59 | 20 | 115.70 |
| 07/27/2026 21:59 | 36 | 115.665 |
| 07/27/2026 21:59 | 64 | 115.665 |
| 07/27/2026 21:59 | 1 | 115.665 |
| 07/27/2026 21:59 | 35 | 115.665 |
| 07/27/2026 21:59 | 126 | 115.67 |
| 07/27/2026 21:59 | 32 | 115.67 |
| 07/27/2026 21:59 | 2 | 115.67 |
| 07/27/2026 21:59 | 7 | 115.67 |
| 07/27/2026 21:59 | 11 | 115.76 |
| 07/27/2026 21:59 | 1 | 115.64 |
| 07/27/2026 21:59 | 1850 | 115.76 |
| 07/27/2026 21:59 | 20 | 115.73 |
| 07/27/2026 21:59 | 200 | 115.72 |
| 07/27/2026 21:59 | 26 | 115.72 |
| 07/27/2026 21:59 | 100 | 115.71 |
| 07/27/2026 21:59 | 7 | 115.71 |
| 07/27/2026 21:59 | 162 | 115.71 |
| 07/27/2026 21:59 | 2 | 115.58 |
| 07/27/2026 21:59 | 3 | 115.60 |
| 07/27/2026 21:59 | 1 | 115.58 |
| 07/27/2026 21:59 | 7 | 115.58 |
| 07/27/2026 21:59 | 3 | 115.69 |
| 07/27/2026 21:59 | 2 | 115.69 |
| 07/27/2026 21:59 | 69 | 115.69 |
| 07/27/2026 21:59 | 8 | 115.69 |
| 07/27/2026 21:59 | 20 | 115.69 |
| 07/27/2026 21:59 | 16 | 115.66 |
| 07/27/2026 21:59 | 84 | 115.66 |
| 07/27/2026 21:59 | 3 | 115.66 |
| 07/27/2026 21:59 | 61 | 115.66 |
| 07/27/2026 21:59 | 52 | 115.66 |
| 07/27/2026 21:59 | 1 | 115.55 |
| 07/27/2026 21:59 | 4 | 115.66 |
| 07/27/2026 21:59 | 44 | 115.66 |
| 07/27/2026 21:59 | 100 | 115.66 |
| 07/27/2026 21:59 | 95 | 115.64 |
| 07/27/2026 21:59 | 20 | 115.63 |
| 07/27/2026 21:59 | 1 | 115.63 |
| 07/27/2026 21:59 | 3 | 115.63 |
| 07/27/2026 21:59 | 10 | 115.63 |
| 07/27/2026 21:59 | 100 | 115.58 |
| 07/27/2026 21:59 | 1 | 115.64 |
| 07/27/2026 21:59 | 19 | 115.64 |
| 07/27/2026 21:59 | 100 | 115.63 |
| 07/27/2026 21:59 | 48 | 115.63 |
| 07/27/2026 21:59 | 100 | 115.58 |
| 07/27/2026 21:59 | 38 | 115.58 |
| 07/27/2026 21:59 | 13 | 115.55 |
| 07/27/2026 21:59 | 20 | 115.56 |
| 07/27/2026 21:59 | 100 | 115.56 |
| 07/27/2026 21:59 | 26 | 115.575 |
| 07/27/2026 21:59 | 36 | 115.575 |
| 07/27/2026 21:59 | 77 | 115.575 |
| 07/27/2026 21:59 | 6 | 115.575 |
| 07/27/2026 21:59 | 17 | 115.575 |
| 07/27/2026 21:59 | 100 | 115.575 |
| 07/27/2026 21:59 | 84 | 115.575 |
| 07/27/2026 21:59 | 16 | 115.58 |
| 07/27/2026 21:59 | 100 | 115.54 |
| 07/27/2026 21:59 | 2 | 115.63 |
| 07/27/2026 21:59 | 14 | 115.53 |
| 07/27/2026 21:59 | 22 | 115.63 |
| 07/27/2026 21:59 | 100 | 115.57 |
| 07/27/2026 21:59 | 32 | 115.54 |
| 07/27/2026 21:59 | 4 | 115.57 |
| 07/27/2026 21:59 | 20 | 115.60 |
| 07/27/2026 21:59 | 20 | 115.61 |
| 07/27/2026 21:59 | 20 | 115.61 |
| 07/27/2026 21:59 | 100 | 115.61 |
| 07/27/2026 21:59 | 20 | 115.61 |
| 07/27/2026 21:59 | 100 | 115.67 |
| 07/27/2026 21:59 | 99 | 115.61 |
| 07/27/2026 21:59 | 21 | 115.62 |
| 07/27/2026 21:59 | 100 | 115.67 |
| 07/27/2026 21:59 | 37 | 115.71 |
| 07/27/2026 21:59 | 100 | 115.69 |
| 07/27/2026 21:59 | 1 | 115.665 |
| 07/27/2026 21:59 | 25 | 115.62 |
| 07/27/2026 21:59 | 40 | 115.62 |
| 07/27/2026 21:59 | 65 | 115.62 |
| 07/27/2026 21:59 | 50 | 115.64 |
| 07/27/2026 21:59 | 50 | 115.64 |
| 07/27/2026 21:59 | 1 | 115.695 |
| 07/27/2026 21:59 | 65 | 115.64 |
| 07/27/2026 21:59 | 20 | 115.75 |
| 07/27/2026 21:59 | 41 | 115.74 |
| 07/27/2026 21:59 | 28 | 115.72 |
| 07/27/2026 21:59 | 100 | 115.70 |
| 07/27/2026 21:59 | 1 | 115.66 |
| 07/27/2026 21:59 | 25 | 115.67 |
| 07/27/2026 21:59 | 100 | 115.67 |
| 07/27/2026 21:59 | 100 | 115.67 |
| 07/27/2026 21:59 | 1 | 115.68 |
| 07/27/2026 21:59 | 25 | 115.68 |
| 07/27/2026 21:59 | 4 | 115.75 |
| 07/27/2026 21:59 | 17 | 115.76 |
| 07/27/2026 21:59 | 83 | 115.75 |
| 07/27/2026 21:59 | 17 | 115.75 |
| 07/27/2026 21:59 | 12 | 115.76 |
| 07/27/2026 21:59 | 47 | 115.76 |
| 07/27/2026 21:59 | 100 | 115.75 |
| 07/27/2026 21:59 | 100 | 115.66 |
| 07/27/2026 21:59 | 100 | 115.69 |
| 07/27/2026 21:59 | 100 | 115.66 |
| 07/27/2026 21:59 | 50 | 115.67 |
| 07/27/2026 21:59 | 50 | 115.67 |
| 07/27/2026 21:59 | 100 | 115.77 |
| 07/27/2026 21:59 | 4 | 115.78 |
| 07/27/2026 21:59 | 50 | 115.76 |
| 07/27/2026 21:59 | 100 | 115.72 |
| 07/27/2026 21:59 | 3 | 115.72 |
| 07/27/2026 21:59 | 20 | 115.72 |
| 07/27/2026 21:59 | 26 | 115.72 |
| 07/27/2026 21:59 | 74 | 115.72 |
| 07/27/2026 21:59 | 91 | 115.72 |
| 07/27/2026 21:59 | 35 | 115.72 |
| 07/27/2026 21:59 | 65 | 115.72 |
| 07/27/2026 21:59 | 100 | 115.71 |
| 07/27/2026 21:59 | 1 | 115.685 |
| 07/27/2026 21:59 | 64 | 115.71 |
| 07/27/2026 21:59 | 100 | 115.70 |
| 07/27/2026 21:59 | 14 | 115.71 |
| 07/27/2026 21:59 | 45 | 115.71 |
| 07/27/2026 21:59 | 1 | 115.70 |
| 07/27/2026 21:59 | 100 | 115.70 |
| 07/27/2026 21:59 | 49 | 115.71 |
| 07/27/2026 21:59 | 99 | 115.70 |
| 07/27/2026 21:59 | 1 | 115.70 |
| 07/27/2026 21:59 | 2 | 115.71 |
| 07/27/2026 21:59 | 4 | 115.71 |
| 07/27/2026 21:59 | 100 | 115.70 |
| 07/27/2026 21:59 | 39 | 115.69 |
| 07/27/2026 21:59 | 5 | 115.64 |
| 07/27/2026 21:59 | 100 | 115.665 |
| 07/27/2026 21:59 | 9 | 115.72 |
| 07/27/2026 21:59 | 1 | 115.72 |
| 07/27/2026 21:59 | 40 | 115.72 |
| 07/27/2026 21:59 | 1 | 115.72 |
| 07/27/2026 21:59 | 2 | 115.72 |
| 07/27/2026 21:59 | 60 | 115.72 |
| 07/27/2026 21:59 | 1 | 115.72 |
| 07/27/2026 21:59 | 5 | 115.72 |
| 07/27/2026 21:59 | 13 | 115.72 |
| 07/27/2026 21:59 | 100 | 115.72 |
| 07/27/2026 21:59 | 100 | 115.72 |
| 07/27/2026 21:59 | 100 | 115.72 |
| 07/27/2026 21:59 | 68 | 115.72 |
| 07/27/2026 21:59 | 32 | 115.72 |
| 07/27/2026 21:59 | 100 | 115.72 |
| 07/27/2026 21:59 | 68 | 115.72 |
| 07/27/2026 21:59 | 29 | 115.72 |
| 07/27/2026 21:59 | 20 | 115.72 |
| 07/27/2026 21:59 | 50 | 115.70 |
| 07/27/2026 21:59 | 10 | 115.60 |
| 07/27/2026 21:59 | 10 | 115.61 |
| 07/27/2026 21:59 | 45 | 115.61 |
| 07/27/2026 21:59 | 45 | 115.61 |
| 07/27/2026 21:59 | 25 | 115.66 |
| 07/27/2026 21:59 | 25 | 115.69 |
| 07/27/2026 21:59 | 25 | 115.69 |
| 07/27/2026 21:59 | 100 | 115.72 |
| 07/27/2026 21:59 | 100 | 115.72 |
| 07/27/2026 21:59 | 100 | 115.72 |
| 07/27/2026 21:59 | 100 | 115.72 |
| 07/27/2026 21:59 | 100 | 115.72 |
| 07/27/2026 21:59 | 100 | 115.72 |
| 07/27/2026 21:59 | 100 | 115.71 |
| 07/27/2026 21:59 | 100 | 115.71 |
| 07/27/2026 21:59 | 100 | 115.69 |
| 07/27/2026 21:59 | 6 | 115.62 |
| 07/27/2026 21:59 | 29 | 115.64 |
| 07/27/2026 21:59 | 10 | 115.64 |
| 07/27/2026 21:59 | 100 | 115.64 |
| 07/27/2026 21:59 | 100 | 115.635 |
| 07/27/2026 21:59 | 92 | 115.59 |
| 07/27/2026 21:59 | 361 | 115.59 |
| 07/27/2026 21:59 | 36 | 115.59 |
| 07/27/2026 21:59 | 8 | 115.59 |
| 07/27/2026 21:59 | 596 | 115.59 |
| 07/27/2026 21:59 | 3 | 115.59 |
| 07/27/2026 21:59 | 13 | 115.59 |
| 07/27/2026 21:59 | 73 | 115.55 |
| 07/27/2026 21:59 | 11 | 115.56 |
| 07/27/2026 21:59 | 100 | 115.58 |
| 07/27/2026 21:59 | 3 | 115.58 |
| 07/27/2026 21:59 | 100 | 115.58 |
| 07/27/2026 21:59 | 1 | 115.58 |
| 07/27/2026 21:59 | 14 | 115.58 |
| 07/27/2026 21:59 | 100 | 115.58 |
| 07/27/2026 21:59 | 10 | 115.58 |
| 07/27/2026 21:59 | 100 | 115.58 |
| 07/27/2026 21:59 | 3 | 115.58 |
| 07/27/2026 21:59 | 72 | 115.58 |
| 07/27/2026 21:59 | 100 | 115.58 |
| 07/27/2026 21:59 | 62 | 115.58 |
| 07/27/2026 21:59 | 60 | 115.58 |
| 07/27/2026 21:59 | 21 | 115.58 |
| 07/27/2026 21:59 | 2 | 115.58 |
| 07/27/2026 21:59 | 27 | 115.57 |
| 07/27/2026 21:59 | 1 | 115.53 |
| 07/27/2026 21:59 | 6 | 115.53 |
| 07/27/2026 21:59 | 4 | 115.53 |
| 07/27/2026 21:59 | 1 | 115.53 |
| 07/27/2026 21:59 | 17 | 115.53 |
| 07/27/2026 21:59 | 25 | 115.53 |
| 07/27/2026 21:59 | 100 | 115.53 |
| 07/27/2026 21:59 | 100 | 115.53 |
| 07/27/2026 21:59 | 26 | 115.53 |
| 07/27/2026 21:59 | 6 | 115.49 |
| 07/27/2026 21:59 | 47 | 115.47 |
| 07/27/2026 21:59 | 53 | 115.47 |
| 07/27/2026 21:59 | 1 | 115.47 |
| 07/27/2026 21:59 | 1 | 115.47 |
| 07/27/2026 21:59 | 1 | 115.47 |
| 07/27/2026 21:59 | 5 | 115.47 |
| 07/27/2026 21:59 | 2 | 115.47 |
| 07/27/2026 21:59 | 1 | 115.47 |
| 07/27/2026 21:59 | 7 | 115.47 |
| 07/27/2026 21:59 | 6 | 115.47 |
| 07/27/2026 21:59 | 2 | 115.47 |
| 07/27/2026 21:59 | 25 | 115.47 |
| 07/27/2026 21:59 | 2 | 115.47 |
| 07/27/2026 21:59 | 55 | 115.56 |
| 07/27/2026 21:59 | 93 | 115.47 |
| 07/27/2026 21:59 | 50 | 115.48 |
| 07/27/2026 21:58 | 191 | 115.59 |
| 07/27/2026 21:58 | 100 | 115.52 |
| 07/27/2026 21:58 | 7 | 115.51 |
| 07/27/2026 21:58 | 6 | 115.51 |
| 07/27/2026 21:58 | 26 | 115.51 |
| 07/27/2026 21:58 | 1 | 115.51 |
| 07/27/2026 21:58 | 9 | 115.51 |
| 07/27/2026 21:58 | 5 | 115.51 |
| 07/27/2026 21:58 | 300 | 115.51 |
| 07/27/2026 21:58 | 8 | 115.51 |
| 07/27/2026 21:58 | 8 | 115.51 |
| 07/27/2026 21:58 | 4 | 115.51 |
| 07/27/2026 21:58 | 100 | 115.51 |
| 07/27/2026 21:58 | 100 | 115.51 |
| 07/27/2026 21:58 | 3 | 115.51 |
| 07/27/2026 21:58 | 1 | 115.51 |
| 07/27/2026 21:58 | 2 | 115.51 |
| 07/27/2026 21:58 | 1 | 115.51 |
| 07/27/2026 21:58 | 25 | 115.51 |
| 07/27/2026 21:58 | 1 | 115.51 |
| 07/27/2026 21:58 | 9 | 115.51 |
| 07/27/2026 21:58 | 1 | 115.51 |
| 07/27/2026 21:58 | 33 | 115.51 |
| 07/27/2026 21:58 | 131 | 115.51 |
| 07/27/2026 21:58 | 36 | 115.51 |
| 07/27/2026 21:58 | 1 | 115.51 |
| 07/27/2026 21:58 | 100 | 115.52 |
| 07/27/2026 21:58 | 25 | 115.52 |
| 07/27/2026 21:58 | 25 | 115.52 |
| 07/27/2026 21:58 | 100 | 115.52 |
| 07/27/2026 21:58 | 100 | 115.53 |
| 07/27/2026 21:58 | 100 | 115.59 |
| 07/27/2026 21:58 | 25 | 115.61 |
| 07/27/2026 21:58 | 1 | 115.58 |
| 07/27/2026 21:58 | 25 | 115.57 |
| 07/27/2026 21:58 | 18 | 115.54 |
| 07/27/2026 21:58 | 2 | 115.54 |
| 07/27/2026 21:58 | 17 | 115.54 |
| 07/27/2026 21:58 | 70 | 115.54 |
| 07/27/2026 21:58 | 3 | 115.54 |
| 07/27/2026 21:58 | 10 | 115.54 |
| 07/27/2026 21:58 | 10 | 115.53 |
| 07/27/2026 21:58 | 2 | 115.53 |
| 07/27/2026 21:58 | 49 | 115.52 |
| 07/27/2026 21:58 | 8 | 115.53 |
| 07/27/2026 21:58 | 25 | 115.52 |
| 07/27/2026 21:58 | 100 | 115.50 |
| 07/27/2026 21:58 | 1 | 115.49 |
| 07/27/2026 21:58 | 17 | 115.48 |
| 07/27/2026 21:58 | 95 | 115.48 |
| 07/27/2026 21:58 | 5 | 115.48 |
| 07/27/2026 21:58 | 100 | 115.42 |
| 07/27/2026 21:58 | 17 | 115.41 |
| 07/27/2026 21:58 | 12 | 115.40 |
| 07/27/2026 21:58 | 25 | 115.37 |
| 07/27/2026 21:58 | 75 | 115.37 |
| 07/27/2026 21:58 | 25 | 115.38 |
| 07/27/2026 21:58 | 25 | 115.38 |
| 07/27/2026 21:58 | 100 | 115.44 |
| 07/27/2026 21:58 | 1 | 115.44 |
| 07/27/2026 21:58 | 1 | 115.44 |
| 07/27/2026 21:58 | 2 | 115.44 |
| 07/27/2026 21:58 | 16 | 115.44 |
| 07/27/2026 21:58 | 100 | 115.44 |
| 07/27/2026 21:58 | 5 | 115.44 |
| 07/27/2026 21:58 | 100 | 115.44 |
| 07/27/2026 21:58 | 10 | 115.44 |
| 07/27/2026 21:58 | 16 | 115.44 |
| 07/27/2026 21:58 | 12 | 115.44 |
| 07/27/2026 21:58 | 2 | 115.44 |
| 07/27/2026 21:58 | 2 | 115.44 |
| 07/27/2026 21:58 | 1 | 115.44 |
| 07/27/2026 21:58 | 5 | 115.44 |
| 07/27/2026 21:58 | 27 | 115.44 |
| 07/27/2026 21:58 | 6 | 115.44 |
| 07/27/2026 21:58 | 25 | 115.44 |
| 07/27/2026 21:58 | 5 | 115.44 |
| 07/27/2026 21:58 | 1 | 115.44 |
| 07/27/2026 21:58 | 100 | 115.43 |
| 07/27/2026 21:58 | 2 | 115.43 |
| 07/27/2026 21:58 | 52 | 115.43 |
| 07/27/2026 21:58 | 100 | 115.43 |
| 07/27/2026 21:58 | 86 | 115.42 |
| 07/27/2026 21:58 | 5 | 115.42 |
| 07/27/2026 21:58 | 1 | 115.36 |
| 07/27/2026 21:58 | 4 | 115.40 |
| 07/27/2026 21:58 | 40 | 115.37 |
| 07/27/2026 21:58 | 3 | 115.37 |
| 07/27/2026 21:58 | 3 | 115.37 |
| 07/27/2026 21:58 | 100 | 115.37 |
| 07/27/2026 21:58 | 38 | 115.34 |
| 07/27/2026 21:58 | 71 | 115.36 |
| 07/27/2026 21:58 | 100 | 115.37 |
| 07/27/2026 21:58 | 27 | 115.37 |
| 07/27/2026 21:58 | 4 | 115.37 |
| 07/27/2026 21:58 | 3 | 115.37 |
| 07/27/2026 21:58 | 1 | 115.37 |
| 07/27/2026 21:58 | 13 | 115.37 |
| 07/27/2026 21:58 | 1 | 115.37 |
| 07/27/2026 21:58 | 5 | 115.37 |
| 07/27/2026 21:58 | 2 | 115.38 |
| 07/27/2026 21:58 | 4 | 115.38 |
| 07/27/2026 21:58 | 44 | 115.38 |
| 07/27/2026 21:58 | 2 | 115.38 |
| 07/27/2026 21:58 | 203 | 115.38 |
| 07/27/2026 21:58 | 150 | 115.38 |
| 07/27/2026 21:58 | 100 | 115.38 |
| 07/27/2026 21:58 | 50 | 115.39 |
| 07/27/2026 21:58 | 25 | 115.40 |
| 07/27/2026 21:58 | 25 | 115.40 |
| 07/27/2026 21:58 | 100 | 115.47 |
| 07/27/2026 21:58 | 17 | 115.48 |
| 07/27/2026 21:58 | 100 | 115.48 |
| 07/27/2026 21:58 | 65 | 115.48 |
| 07/27/2026 21:58 | 21 | 115.48 |
| 07/27/2026 21:58 | 12 | 115.48 |
| 07/27/2026 21:58 | 20 | 115.48 |
| 07/27/2026 21:58 | 23 | 115.48 |
| 07/27/2026 21:58 | 38 | 115.48 |
| 07/27/2026 21:58 | 5 | 115.48 |
| 07/27/2026 21:58 | 14 | 115.48 |
| 07/27/2026 21:58 | 100 | 115.48 |
| 07/27/2026 21:58 | 3 | 115.48 |
| 07/27/2026 21:58 | 40 | 115.48 |
| 07/27/2026 21:58 | 51 | 115.48 |
| 07/27/2026 21:58 | 30 | 115.48 |
| 07/27/2026 21:58 | 100 | 115.47 |
| 07/27/2026 21:58 | 100 | 115.47 |
| 07/27/2026 21:58 | 100 | 115.47 |
| 07/27/2026 21:58 | 100 | 115.47 |
| 07/27/2026 21:58 | 100 | 115.47 |
| 07/27/2026 21:58 | 50 | 115.46 |
| 07/27/2026 21:58 | 100 | 115.45 |
| 07/27/2026 21:58 | 10 | 115.44 |
| 07/27/2026 21:58 | 9 | 115.425 |
| 07/27/2026 21:58 | 50 | 115.38 |
| 07/27/2026 21:58 | 100 | 115.38 |
| 07/27/2026 21:58 | 50 | 115.38 |
| 07/27/2026 21:58 | 50 | 115.37 |
| 07/27/2026 21:58 | 100 | 115.38 |
| 07/27/2026 21:58 | 50 | 115.38 |
| 07/27/2026 21:58 | 1 | 115.37 |
| 07/27/2026 21:58 | 50 | 115.37 |
| 07/27/2026 21:58 | 50 | 115.38 |
| 07/27/2026 21:58 | 47 | 115.39 |
| 07/27/2026 21:58 | 53 | 115.39 |
| 07/27/2026 21:58 | 1 | 115.42 |
| 07/27/2026 21:58 | 2 | 115.42 |
| 07/27/2026 21:58 | 4 | 115.42 |
| 07/27/2026 21:58 | 100 | 115.42 |
| 07/27/2026 21:58 | 3 | 115.42 |
| 07/27/2026 21:58 | 100 | 115.42 |
| 07/27/2026 21:58 | 1 | 115.42 |
| 07/27/2026 21:58 | 1 | 115.42 |
| 07/27/2026 21:58 | 100 | 115.42 |
| 07/27/2026 21:58 | 5 | 115.42 |
| 07/27/2026 21:58 | 100 | 115.42 |
| 07/27/2026 21:58 | 100 | 115.42 |
| 07/27/2026 21:58 | 91 | 115.42 |
| 07/27/2026 21:58 | 9 | 115.42 |
| 07/27/2026 21:58 | 6 | 115.41 |
| 07/27/2026 21:58 | 100 | 115.41 |
| 07/27/2026 21:58 | 100 | 115.41 |
| 07/27/2026 21:58 | 94 | 115.41 |
| 07/27/2026 21:58 | 6 | 115.41 |
| 07/27/2026 21:58 | 17 | 115.41 |
| 07/27/2026 21:58 | 1 | 115.42 |
| 07/27/2026 21:58 | 3 | 115.42 |
| 07/27/2026 21:58 | 200 | 115.42 |
| 07/27/2026 21:58 | 2 | 115.42 |
| 07/27/2026 21:58 | 4 | 115.42 |
| 07/27/2026 21:58 | 9 | 115.42 |
| 07/27/2026 21:58 | 76 | 115.42 |
| 07/27/2026 21:58 | 1 | 115.42 |
| 07/27/2026 21:58 | 5 | 115.42 |
| 07/27/2026 21:58 | 7 | 115.42 |
| 07/27/2026 21:58 | 4 | 115.42 |
| 07/27/2026 21:58 | 1 | 115.42 |
| 07/27/2026 21:58 | 9 | 115.42 |
| 07/27/2026 21:58 | 48 | 115.42 |
| 07/27/2026 21:58 | 1 | 115.42 |
| 07/27/2026 21:58 | 17 | 115.46 |
| 07/27/2026 21:58 | 49 | 115.45 |
| 07/27/2026 21:58 | 30 | 115.46 |
| 07/27/2026 21:58 | 1 | 115.46 |
| 07/27/2026 21:58 | 17 | 115.46 |
| 07/27/2026 21:58 | 52 | 115.46 |
| 07/27/2026 21:58 | 3 | 115.46 |
| 07/27/2026 21:58 | 1 | 115.46 |
| 07/27/2026 21:58 | 48 | 115.46 |
| 07/27/2026 21:58 | 52 | 115.46 |
| 07/27/2026 21:58 | 50 | 115.47 |
| 07/27/2026 21:57 | 100 | 115.47 |
| 07/27/2026 21:57 | 1 | 115.47 |
| 07/27/2026 21:57 | 3 | 115.47 |
| 07/27/2026 21:57 | 1 | 115.47 |
| 07/27/2026 21:57 | 1 | 115.47 |
| 07/27/2026 21:57 | 9 | 115.47 |
| 07/27/2026 21:57 | 100 | 115.55 |
| 07/27/2026 21:57 | 100 | 115.57 |
| 07/27/2026 21:57 | 1 | 115.57 |
| 07/27/2026 21:57 | 100 | 115.57 |
| 07/27/2026 21:57 | 11 | 115.57 |
| 07/27/2026 21:57 | 40 | 115.56 |
| 07/27/2026 21:57 | 79 | 115.56 |
| 07/27/2026 21:57 | 8 | 115.56 |
| 07/27/2026 21:57 | 9 | 115.56 |
| 07/27/2026 21:57 | 2 | 115.56 |
| 07/27/2026 21:57 | 4 | 115.53 |
| 07/27/2026 21:57 | 2 | 115.56 |
| 07/27/2026 21:57 | 10 | 115.55 |
| 07/27/2026 21:57 | 13 | 115.54 |
| 07/27/2026 21:57 | 14 | 115.53 |
| 07/27/2026 21:57 | 5 | 115.51 |
| 07/27/2026 21:57 | 100 | 115.51 |
| 07/27/2026 21:57 | 100 | 115.53 |
| 07/27/2026 21:57 | 50 | 115.53 |
| 07/27/2026 21:57 | 100 | 115.53 |
| 07/27/2026 21:57 | 7 | 115.53 |
| 07/27/2026 21:57 | 80 | 115.53 |
| 07/27/2026 21:57 | 10 | 115.53 |
| 07/27/2026 21:57 | 6 | 115.53 |
| 07/27/2026 21:57 | 1 | 115.53 |
| 07/27/2026 21:57 | 46 | 115.53 |
| 07/27/2026 21:57 | 1 | 115.53 |
| 07/27/2026 21:57 | 100 | 115.53 |
| 07/27/2026 21:57 | 31 | 115.53 |
| 07/27/2026 21:57 | 100 | 115.53 |
| 07/27/2026 21:57 | 13 | 115.51 |
| 07/27/2026 21:57 | 32 | 115.53 |
| 07/27/2026 21:57 | 50 | 115.58 |
| 07/27/2026 21:57 | 46 | 115.58 |
| 07/27/2026 21:57 | 8 | 115.58 |
| 07/27/2026 21:57 | 100 | 115.59 |
| 07/27/2026 21:57 | 100 | 115.59 |
| 07/27/2026 21:57 | 4 | 115.63 |
| 07/27/2026 21:57 | 100 | 115.63 |
| 07/27/2026 21:57 | 100 | 115.66 |
| 07/27/2026 21:57 | 81 | 115.71 |
| 07/27/2026 21:57 | 100 | 115.71 |
| 07/27/2026 21:57 | 50 | 115.70 |
| 07/27/2026 21:57 | 100 | 115.69 |
| 07/27/2026 21:57 | 100 | 115.63 |
| 07/27/2026 21:57 | 100 | 115.63 |
| 07/27/2026 21:57 | 99 | 115.65 |
| 07/27/2026 21:57 | 44 | 115.66 |
| 07/27/2026 21:57 | 44 | 115.68 |
| 07/27/2026 21:56 | 13 | 115.67 |
| 07/27/2026 21:56 | 8 | 115.69 |
| 07/27/2026 21:56 | 4 | 115.69 |
| 07/27/2026 21:56 | 12 | 115.74 |
| 07/27/2026 21:56 | 6 | 115.77 |
| 07/27/2026 21:56 | 24 | 115.77 |
| 07/27/2026 21:56 | 55 | 115.77 |
| 07/27/2026 21:56 | 100 | 115.76 |
| 07/27/2026 21:56 | 100 | 115.76 |
| 07/27/2026 21:56 | 63 | 115.76 |
| 07/27/2026 21:56 | 92 | 115.76 |
| 07/27/2026 21:56 | 40 | 115.76 |
| 07/27/2026 21:56 | 1 | 115.76 |
| 07/27/2026 21:56 | 1 | 115.76 |
| 07/27/2026 21:56 | 10 | 115.76 |
| 07/27/2026 21:56 | 9 | 115.76 |
| 07/27/2026 21:56 | 10 | 115.76 |
| 07/27/2026 21:56 | 5 | 115.76 |
| 07/27/2026 21:56 | 1 | 115.725 |
| 07/27/2026 21:56 | 100 | 115.725 |
| 07/27/2026 21:56 | 1 | 115.76 |
| 07/27/2026 21:56 | 100 | 115.76 |
| 07/27/2026 21:56 | 13 | 115.76 |
| 07/27/2026 21:56 | 1 | 115.76 |
| 07/27/2026 21:56 | 1 | 115.76 |
| 07/27/2026 21:56 | 1 | 115.76 |
| 07/27/2026 21:56 | 40 | 115.76 |
| 07/27/2026 21:56 | 29 | 115.76 |
| 07/27/2026 21:56 | 30 | 115.76 |
| 07/27/2026 21:56 | 4 | 115.70 |
| 07/27/2026 21:55 | 12 | 115.72 |
| 07/27/2026 21:55 | 11 | 115.69 |
| 07/27/2026 21:55 | 85 | 115.72 |
| 07/27/2026 21:55 | 75 | 115.755 |
| 07/27/2026 21:55 | 25 | 115.755 |
| 07/27/2026 21:55 | 100 | 115.79 |
| 07/27/2026 21:55 | 100 | 115.80 |
| 07/27/2026 21:55 | 25 | 115.78 |
| 07/27/2026 21:55 | 100 | 115.78 |
| 07/27/2026 21:55 | 1 | 115.69 |
| 07/27/2026 21:55 | 27 | 115.70 |
| 07/27/2026 21:55 | 1 | 115.73 |
| 07/27/2026 21:55 | 100 | 115.85 |
| 07/27/2026 21:55 | 1 | 115.86 |
| 07/27/2026 21:55 | 100 | 115.87 |
| 07/27/2026 21:55 | 100 | 115.88 |
| 07/27/2026 21:55 | 49 | 115.88 |
| 07/27/2026 21:55 | 21 | 115.88 |
| 07/27/2026 21:55 | 42 | 115.92 |
| 07/27/2026 21:55 | 11 | 115.94 |
| 07/27/2026 21:55 | 100 | 115.94 |
| 07/27/2026 21:55 | 23 | 115.93 |
| 07/27/2026 21:55 | 8 | 115.93 |
| 07/27/2026 21:55 | 3 | 115.93 |
| 07/27/2026 21:55 | 1 | 115.93 |
| 07/27/2026 21:55 | 8 | 115.93 |
| 07/27/2026 21:55 | 8 | 115.93 |
| 07/27/2026 21:55 | 40 | 115.95 |
| 07/27/2026 21:55 | 25 | 115.95 |
| 07/27/2026 21:55 | 35 | 115.95 |
| 07/27/2026 21:55 | 100 | 115.95 |
| 07/27/2026 21:55 | 100 | 115.96 |
| 07/27/2026 21:55 | 50 | 115.96 |
| 07/27/2026 21:55 | 100 | 115.97 |
| 07/27/2026 21:55 | 25 | 116.00 |
| 07/27/2026 21:55 | 1 | 116.05 |
| 07/27/2026 21:55 | 2 | 116.04 |
| 07/27/2026 21:55 | 3 | 116.04 |
| 07/27/2026 21:55 | 1 | 116.04 |
| 07/27/2026 21:55 | 1 | 116.04 |
| 07/27/2026 21:55 | 10 | 116.03 |
| 07/27/2026 21:55 | 11 | 116.02 |
| 07/27/2026 21:55 | 71 | 116.02 |
| 07/27/2026 21:55 | 1 | 116.01 |
| 07/27/2026 21:55 | 2 | 116.00 |
| 07/27/2026 21:55 | 25 | 115.975 |
| 07/27/2026 21:55 | 25 | 115.975 |
| 07/27/2026 21:55 | 25 | 115.975 |
| 07/27/2026 21:55 | 25 | 115.975 |
| 07/27/2026 21:55 | 4 | 116.00 |
| 07/27/2026 21:55 | 2 | 116.00 |
| 07/27/2026 21:55 | 5 | 115.99 |
| 07/27/2026 21:55 | 4 | 115.99 |
| 07/27/2026 21:55 | 32 | 115.98 |
| 07/27/2026 21:55 | 2 | 115.98 |
| 07/27/2026 21:55 | 14 | 115.98 |
| 07/27/2026 21:55 | 86 | 115.98 |
| 07/27/2026 21:55 | 10 | 115.98 |
| 07/27/2026 21:55 | 20 | 115.98 |
| 07/27/2026 21:55 | 67 | 115.98 |
| 07/27/2026 21:55 | 100 | 115.98 |
| 07/27/2026 21:55 | 80 | 115.98 |
| 07/27/2026 21:55 | 64 | 115.98 |
| 07/27/2026 21:55 | 100 | 115.98 |
| 07/27/2026 21:54 | 2 | 115.93 |
| 07/27/2026 21:54 | 100 | 115.89 |
| 07/27/2026 21:54 | 100 | 115.89 |
| 07/27/2026 21:54 | 56 | 115.88 |
| 07/27/2026 21:54 | 5 | 115.90 |
| 07/27/2026 21:54 | 5 | 115.91 |
| 07/27/2026 21:54 | 13 | 115.91 |
| 07/27/2026 21:54 | 1 | 115.91 |
| 07/27/2026 21:54 | 1 | 115.91 |
| 07/27/2026 21:54 | 36 | 115.91 |
| 07/27/2026 21:54 | 5 | 115.92 |
| 07/27/2026 21:54 | 50 | 115.96 |
| 07/27/2026 21:54 | 100 | 115.96 |
| 07/27/2026 21:54 | 100 | 115.97 |
| 07/27/2026 21:54 | 1 | 116.00 |
| 07/27/2026 21:54 | 1 | 116.00 |
| 07/27/2026 21:53 | 43 | 115.99 |
| 07/27/2026 21:53 | 5 | 115.94 |
| 07/27/2026 21:53 | 50 | 115.91 |
| 07/27/2026 21:53 | 100 | 115.91 |
| 07/27/2026 21:52 | 1 | 115.885 |
| 07/27/2026 21:52 | 33 | 115.90 |
| 07/27/2026 21:52 | 67 | 115.90 |
| 07/27/2026 21:52 | 50 | 115.91 |
| 07/27/2026 21:51 | 97 | 115.88 |
| 07/27/2026 21:51 | 1 | 115.91 |
| 07/27/2026 21:51 | 1 | 115.91 |
| 07/27/2026 21:51 | 1 | 115.91 |
| 07/27/2026 21:51 | 95 | 115.93 |
| 07/27/2026 21:51 | 5 | 115.93 |
| 07/27/2026 21:51 | 1 | 115.95 |
| 07/27/2026 21:51 | 99 | 115.95 |
| 07/27/2026 21:51 | 1 | 115.95 |
| 07/27/2026 21:51 | 33 | 115.97 |
| 07/27/2026 21:51 | 4 | 115.98 |
| 07/27/2026 21:51 | 6 | 116.01 |
| 07/27/2026 21:51 | 9 | 116.01 |
| 07/27/2026 21:51 | 15 | 116.01 |
| 07/27/2026 21:51 | 94 | 116.01 |
| 07/27/2026 21:51 | 75 | 116.04 |
| 07/27/2026 21:51 | 100 | 116.04 |
| 07/27/2026 21:51 | 25 | 116.04 |
| 07/27/2026 21:51 | 75 | 116.04 |
| 07/27/2026 21:51 | 25 | 116.04 |
| 07/27/2026 21:51 | 50 | 116.04 |
| 07/27/2026 21:51 | 50 | 116.04 |
| 07/27/2026 21:51 | 100 | 116.05 |
| 07/27/2026 21:51 | 50 | 116.06 |
| 07/27/2026 21:51 | 1 | 116.07 |
| 07/27/2026 21:51 | 7 | 116.07 |
| 07/27/2026 21:51 | 100 | 116.10 |
| 07/27/2026 21:51 | 100 | 116.11 |
| 07/27/2026 21:51 | 1 | 116.13 |
| 07/27/2026 21:51 | 1 | 116.12 |
| 07/27/2026 21:51 | 9 | 116.12 |
| 07/27/2026 21:50 | 9 | 116.10 |
| 07/27/2026 21:50 | 1 | 116.10 |
| 07/27/2026 21:50 | 1 | 116.09 |
| 07/27/2026 21:50 | 5 | 116.09 |
| 07/27/2026 21:50 | 5 | 116.09 |
| 07/27/2026 21:50 | 67 | 116.08 |
| 07/27/2026 21:50 | 70 | 116.08 |
| 07/27/2026 21:50 | 40 | 116.08 |
| 07/27/2026 21:50 | 13 | 116.07 |
| 07/27/2026 21:50 | 57 | 116.07 |
| 07/27/2026 21:50 | 200 | 115.97 |
| 07/27/2026 21:50 | 60 | 115.97 |
| 07/27/2026 21:49 | 43 | 116.07 |
| 07/27/2026 21:49 | 10 | 116.01 |
| 07/27/2026 21:49 | 54 | 116.08 |
| 07/27/2026 21:49 | 2 | 116.08 |
| 07/27/2026 21:49 | 100 | 116.03 |
| 07/27/2026 21:49 | 30 | 116.00 |
| 07/27/2026 21:48 | 5 | 115.95 |
| 07/27/2026 21:48 | 5 | 115.95 |
| 07/27/2026 21:48 | 7 | 115.98 |
| 07/27/2026 21:48 | 99 | 115.98 |
| 07/27/2026 21:48 | 1 | 115.98 |
| 07/27/2026 21:48 | 100 | 115.98 |
| 07/27/2026 21:48 | 100 | 116.03 |
| 07/27/2026 21:48 | 10 | 116.03 |
| 07/27/2026 21:48 | 100 | 116.03 |
| 07/27/2026 21:48 | 11 | 116.03 |
| 07/27/2026 21:48 | 94 | 116.03 |
| 07/27/2026 21:48 | 6 | 116.03 |
| 07/27/2026 21:48 | 1 | 116.03 |
| 07/27/2026 21:47 | 1 | 116.02 |
| 07/27/2026 21:47 | 1 | 116.02 |
| 07/27/2026 21:47 | 22 | 115.96 |
| 07/27/2026 21:47 | 100 | 115.95 |
| 07/27/2026 21:47 | 64 | 115.95 |
| 07/27/2026 21:47 | 61 | 115.95 |
| 07/27/2026 21:47 | 67 | 115.94 |
| 07/27/2026 21:46 | 85 | 115.86 |
| 07/27/2026 21:45 | 5 | 115.87 |
| 07/27/2026 21:45 | 8 | 115.87 |
| 07/27/2026 21:45 | 10 | 115.87 |
| 07/27/2026 21:45 | 100 | 115.87 |
| 07/27/2026 21:45 | 177 | 115.87 |
| 07/27/2026 21:45 | 22 | 115.87 |
| 07/27/2026 21:45 | 100 | 115.87 |
| 07/27/2026 21:45 | 100 | 115.90 |
| 07/27/2026 21:45 | 100 | 115.90 |
| 07/27/2026 21:45 | 70 | 115.91 |
| 07/27/2026 21:45 | 16 | 115.91 |
| 07/27/2026 21:45 | 8 | 115.95 |
| 07/27/2026 21:45 | 4 | 116.05 |
| 07/27/2026 21:45 | 100 | 116.05 |
| 07/27/2026 21:45 | 1 | 116.03 |
| 07/27/2026 21:45 | 6 | 115.97 |
| 07/27/2026 21:45 | 10 | 115.95 |
| 07/27/2026 21:45 | 10 | 115.95 |
| 07/27/2026 21:45 | 100 | 115.93 |
| 07/27/2026 21:45 | 1 | 115.93 |
| 07/27/2026 21:45 | 78 | 115.91 |
| 07/27/2026 21:45 | 100 | 115.90 |
| 07/27/2026 21:45 | 100 | 115.89 |
| 07/27/2026 21:45 | 100 | 115.89 |
| 07/27/2026 21:45 | 65 | 115.89 |
| 07/27/2026 21:45 | 100 | 115.85 |
| 07/27/2026 21:45 | 19 | 115.89 |
| 07/27/2026 21:45 | 16 | 115.89 |
| 07/27/2026 21:44 | 1 | 115.82 |
| 07/27/2026 21:44 | 100 | 115.83 |
| 07/27/2026 21:44 | 100 | 115.83 |
| 07/27/2026 21:44 | 25 | 115.78 |
| 07/27/2026 21:44 | 100 | 115.77 |
| 07/27/2026 21:44 | 50 | 115.78 |
| 07/27/2026 21:44 | 100 | 115.80 |
| 07/27/2026 21:43 | 68 | 115.87 |
| 07/27/2026 21:43 | 2 | 115.87 |
| 07/27/2026 21:43 | 5 | 115.87 |
| 07/27/2026 21:43 | 5 | 115.87 |
| 07/27/2026 21:43 | 20 | 115.87 |
| 07/27/2026 21:43 | 17 | 115.86 |
| 07/27/2026 21:43 | 20 | 115.86 |
| 07/27/2026 21:43 | 100 | 115.82 |
| 07/27/2026 21:43 | 3 | 115.815 |
| 07/27/2026 21:43 | 9 | 115.81 |
| 07/27/2026 21:43 | 1 | 115.81 |
| 07/27/2026 21:43 | 100 | 115.79 |
| 07/27/2026 21:43 | 1 | 115.80 |
| 07/27/2026 21:43 | 20 | 115.79 |
| 07/27/2026 21:43 | 100 | 115.78 |
| 07/27/2026 21:43 | 100 | 115.78 |
| 07/27/2026 21:43 | 10 | 115.78 |
| 07/27/2026 21:43 | 67 | 115.78 |
| 07/27/2026 21:43 | 100 | 115.78 |
| 07/27/2026 21:43 | 40 | 115.78 |
| 07/27/2026 21:43 | 11 | 115.78 |
| 07/27/2026 21:43 | 1 | 115.77 |
| 07/27/2026 21:42 | 1 | 115.76 |
| 07/27/2026 21:41 | 100 | 115.71 |
| 07/27/2026 21:41 | 5 | 115.71 |
| 07/27/2026 21:41 | 100 | 115.71 |
| 07/27/2026 21:41 | 11 | 115.74 |
| 07/27/2026 21:41 | 9 | 115.74 |
| 07/27/2026 21:41 | 67 | 115.72 |
| 07/27/2026 21:41 | 10 | 115.72 |
| 07/27/2026 21:41 | 6 | 115.71 |
| 07/27/2026 21:41 | 2 | 115.70 |
| 07/27/2026 21:41 | 40 | 115.66 |
| 07/27/2026 21:41 | 61 | 115.66 |
| 07/27/2026 21:41 | 100 | 115.66 |
| 07/27/2026 21:41 | 100 | 115.66 |
| 07/27/2026 21:41 | 1 | 115.63 |
| 07/27/2026 21:40 | 92 | 115.58 |
| 07/27/2026 21:40 | 8 | 115.58 |
| 07/27/2026 21:40 | 35 | 115.58 |
| 07/27/2026 21:40 | 100 | 115.59 |
| 07/27/2026 21:39 | 12 | 115.69 |
| 07/27/2026 21:39 | 34 | 115.69 |
| 07/27/2026 21:39 | 13 | 115.64 |
| 07/27/2026 21:39 | 1 | 115.64 |
| 07/27/2026 21:39 | 52 | 115.64 |
| 07/27/2026 21:39 | 20 | 115.66 |
| 07/27/2026 21:39 | 100 | 115.66 |
| 07/27/2026 21:39 | 100 | 115.66 |
| 07/27/2026 21:39 | 75 | 115.69 |
| 07/27/2026 21:39 | 20 | 115.79 |
| 07/27/2026 21:38 | 5 | 115.745 |
| 07/27/2026 21:36 | 40 | 115.68 |
| 07/27/2026 21:35 | 25 | 115.63 |
| 07/27/2026 21:35 | 1 | 115.63 |
| 07/27/2026 21:35 | 50 | 115.64 |
| 07/27/2026 21:35 | 100 | 115.64 |
| 07/27/2026 21:34 | 25 | 115.68 |
| 07/27/2026 21:34 | 2 | 115.70 |
| 07/27/2026 21:34 | 56 | 115.70 |
| 07/27/2026 21:34 | 100 | 115.70 |
| 07/27/2026 21:34 | 100 | 115.74 |
| 07/27/2026 21:33 | 99 | 115.73 |
| 07/27/2026 21:33 | 1 | 115.72 |
| 07/27/2026 21:33 | 100 | 115.72 |
| 07/27/2026 21:33 | 1 | 115.72 |
| 07/27/2026 21:33 | 67 | 115.72 |
| 07/27/2026 21:33 | 100 | 115.69 |
| 07/27/2026 21:33 | 100 | 115.69 |
| 07/27/2026 21:33 | 3 | 115.69 |
| 07/27/2026 21:33 | 63 | 115.64 |
| 07/27/2026 21:33 | 100 | 115.685 |
| 07/27/2026 21:33 | 100 | 115.68 |
| 07/27/2026 21:32 | 2 | 115.65 |
| 07/27/2026 21:32 | 100 | 115.59 |
| 07/27/2026 21:32 | 100 | 115.60 |
| 07/27/2026 21:32 | 1 | 115.65 |
| 07/27/2026 21:32 | 1 | 115.65 |
| 07/27/2026 21:32 | 5 | 115.62 |
| 07/27/2026 21:32 | 1 | 115.64 |
| 07/27/2026 21:32 | 1 | 115.65 |
| 07/27/2026 21:32 | 1 | 115.61 |
| 07/27/2026 21:32 | 2 | 115.60 |
| 07/27/2026 21:32 | 14 | 115.56 |
| 07/27/2026 21:32 | 1 | 115.56 |
| 07/27/2026 21:32 | 80 | 115.56 |
| 07/27/2026 21:32 | 19 | 115.56 |
| 07/27/2026 21:32 | 1 | 115.53 |
| 07/27/2026 21:32 | 1 | 115.56 |
| 07/27/2026 21:32 | 100 | 115.54 |
| 07/27/2026 21:32 | 1 | 115.54 |
| 07/27/2026 21:32 | 30 | 115.53 |
| 07/27/2026 21:32 | 10 | 115.53 |
| 07/27/2026 21:32 | 20 | 115.53 |
| 07/27/2026 21:32 | 100 | 115.52 |
| 07/27/2026 21:32 | 62 | 115.51 |
| 07/27/2026 21:32 | 1 | 115.51 |
| 07/27/2026 21:30 | 100 | 115.36 |
| 07/27/2026 21:30 | 100 | 115.36 |
| 07/27/2026 21:30 | 100 | 115.36 |
| 07/27/2026 21:30 | 12 | 115.34 |
| 07/27/2026 21:30 | 8 | 115.34 |
| 07/27/2026 21:30 | 92 | 115.34 |
| 07/27/2026 21:30 | 8 | 115.34 |
| 07/27/2026 21:30 | 100 | 115.33 |
| 07/27/2026 21:30 | 15 | 115.29 |
| 07/27/2026 21:30 | 4 | 115.29 |
| 07/27/2026 21:29 | 16 | 115.29 |
| 07/27/2026 21:29 | 67 | 115.24 |
| 07/27/2026 21:29 | 33 | 115.24 |
| 07/27/2026 21:29 | 62 | 115.24 |
| 07/27/2026 21:29 | 5 | 115.24 |
| 07/27/2026 21:28 | 50 | 115.21 |
| 07/27/2026 21:27 | 50 | 115.21 |
| 07/27/2026 21:27 | 100 | 115.20 |
| 07/27/2026 21:27 | 100 | 115.20 |
| 07/27/2026 21:27 | 5 | 115.19 |
| 07/27/2026 21:27 | 100 | 115.19 |
| 07/27/2026 21:27 | 61 | 115.19 |
| 07/27/2026 21:27 | 6 | 115.19 |
| 07/27/2026 21:27 | 140 | 115.17 |
| 07/27/2026 21:27 | 61 | 115.18 |
| 07/27/2026 21:27 | 39 | 115.18 |
| 07/27/2026 21:27 | 100 | 115.16 |
| 07/27/2026 21:27 | 100 | 115.23 |
| 07/27/2026 21:27 | 2 | 115.19 |
| 07/27/2026 21:27 | 11 | 115.19 |
| 07/27/2026 21:27 | 28 | 115.19 |
| 07/27/2026 21:27 | 1 | 115.20 |
| 07/27/2026 21:27 | 100 | 115.25 |
| 07/27/2026 21:26 | 11 | 115.27 |
| 07/27/2026 21:25 | 40 | 115.24 |
| 07/27/2026 21:25 | 100 | 115.25 |
| 07/27/2026 21:25 | 100 | 115.28 |
| 07/27/2026 21:25 | 100 | 115.26 |
| 07/27/2026 21:25 | 20 | 115.27 |
| 07/27/2026 21:25 | 25 | 115.33 |
| 07/27/2026 21:25 | 94 | 115.36 |
| 07/27/2026 21:25 | 6 | 115.36 |
| 07/27/2026 21:25 | 2 | 115.35 |
| 07/27/2026 21:25 | 7 | 115.35 |
| 07/27/2026 21:22 | 1 | 115.295 |
| 07/27/2026 21:22 | 24 | 115.26 |
| 07/27/2026 21:22 | 1 | 115.31 |
| 07/27/2026 21:22 | 1 | 115.35 |
| 07/27/2026 21:22 | 100 | 115.37 |
| 07/27/2026 21:22 | 3 | 115.39 |
| 07/27/2026 21:22 | 61 | 115.42 |
| 07/27/2026 21:22 | 39 | 115.42 |
| 07/27/2026 21:21 | 100 | 115.44 |
| 07/27/2026 21:21 | 48 | 115.42 |
| 07/27/2026 21:21 | 10 | 115.46 |
| 07/27/2026 21:21 | 49 | 115.54 |
| 07/27/2026 21:21 | 42 | 115.54 |
| 07/27/2026 21:21 | 8 | 115.54 |
| 07/27/2026 21:21 | 1 | 115.54 |
| 07/27/2026 21:21 | 50 | 115.52 |
| 07/27/2026 21:21 | 5 | 115.49 |
| 07/27/2026 21:21 | 10 | 115.48 |
| 07/27/2026 21:21 | 5 | 115.45 |
| 07/27/2026 21:21 | 8 | 115.45 |
| 07/27/2026 21:21 | 100 | 115.43 |
| 07/27/2026 21:21 | 1 | 115.42 |
| 07/27/2026 21:21 | 90 | 115.42 |
| 07/27/2026 21:21 | 10 | 115.42 |
| 07/27/2026 21:21 | 10 | 115.41 |
| 07/27/2026 21:20 | 100 | 115.41 |
| 07/27/2026 21:20 | 50 | 115.40 |
| 07/27/2026 21:20 | 100 | 115.38 |
| 07/27/2026 21:20 | 80 | 115.38 |
| 07/27/2026 21:20 | 20 | 115.38 |
| 07/27/2026 21:20 | 7 | 115.37 |
| 07/27/2026 21:20 | 100 | 115.37 |
| 07/27/2026 21:20 | 64 | 115.36 |
| 07/27/2026 21:20 | 100 | 115.36 |
| 07/27/2026 21:20 | 100 | 115.34 |
| 07/27/2026 21:19 | 100 | 115.32 |
| 07/27/2026 21:18 | 10 | 115.32 |
| 07/27/2026 21:18 | 10 | 115.30 |
| 07/27/2026 21:18 | 10 | 115.29 |
| 07/27/2026 21:18 | 1 | 115.28 |
| 07/27/2026 21:18 | 7 | 115.27 |
| 07/27/2026 21:18 | 6 | 115.26 |
| 07/27/2026 21:18 | 5 | 115.26 |
| 07/27/2026 21:18 | 99 | 115.25 |
| 07/27/2026 21:18 | 1 | 115.25 |
| 07/27/2026 21:16 | 13 | 115.21 |
| 07/27/2026 21:16 | 1 | 115.21 |
| 07/27/2026 21:16 | 4 | 115.20 |
| 07/27/2026 21:16 | 1 | 115.20 |
| 07/27/2026 21:16 | 64 | 115.20 |
| 07/27/2026 21:15 | 50 | 115.155 |
| 07/27/2026 21:15 | 50 | 115.16 |
| 07/27/2026 21:15 | 100 | 115.19 |
| 07/27/2026 21:14 | 100 | 115.19 |
| 07/27/2026 21:14 | 100 | 115.19 |
| 07/27/2026 21:14 | 2 | 115.21 |
| 07/27/2026 21:12 | 10 | 115.13 |
| 07/27/2026 21:11 | 13 | 115.22 |
| 07/27/2026 21:11 | 38 | 115.23 |
| 07/27/2026 21:11 | 16 | 115.23 |
| 07/27/2026 21:08 | 100 | 115.37 |
| 07/27/2026 21:08 | 100 | 115.37 |
| 07/27/2026 21:08 | 100 | 115.37 |
| 07/27/2026 21:07 | 1 | 115.31 |
| 07/27/2026 21:07 | 1 | 115.31 |
| 07/27/2026 21:07 | 1 | 115.31 |
| 07/27/2026 21:07 | 4 | 115.31 |
| 07/27/2026 21:07 | 3 | 115.31 |
| 07/27/2026 21:07 | 1 | 115.31 |
| 07/27/2026 21:07 | 100 | 115.31 |
| 07/27/2026 21:07 | 62 | 115.29 |
| 07/27/2026 21:07 | 28 | 115.28 |
| 07/27/2026 21:02 | 13 | 115.22 |
| 07/27/2026 21:02 | 38 | 115.22 |
| 07/27/2026 21:02 | 1 | 115.22 |
| 07/27/2026 21:02 | 100 | 115.32 |
| 07/27/2026 21:02 | 40 | 115.34 |
| 07/27/2026 21:02 | 5 | 115.32 |
| 07/27/2026 21:02 | 100 | 115.32 |
| 07/27/2026 21:02 | 100 | 115.32 |
| 07/27/2026 21:02 | 49 | 115.31 |
| 07/27/2026 21:02 | 37 | 115.31 |
| 07/27/2026 21:00 | 100 | 115.30 |
| 07/27/2026 21:00 | 82 | 115.31 |
| 07/27/2026 21:00 | 18 | 115.31 |
| 07/27/2026 21:00 | 4 | 115.28 |
| 07/27/2026 21:00 | 4 | 115.28 |
| 07/27/2026 21:00 | 7 | 115.28 |
| 07/27/2026 21:00 | 7 | 115.28 |
| 07/27/2026 21:00 | 48 | 115.28 |
| 07/27/2026 21:00 | 22 | 115.24 |
| 07/27/2026 20:58 | 1 | 115.23 |
| 07/27/2026 20:58 | 100 | 115.23 |
| 07/27/2026 20:56 | 50 | 115.29 |
| 07/27/2026 20:56 | 52 | 115.36 |
| 07/27/2026 20:56 | 2 | 115.37 |
| 07/27/2026 20:56 | 1 | 115.37 |
| 07/27/2026 20:55 | 88 | 115.50 |
| 07/27/2026 20:55 | 5 | 115.50 |
| 07/27/2026 20:55 | 7 | 115.50 |
| 07/27/2026 20:55 | 100 | 115.50 |
| 07/27/2026 20:55 | 100 | 115.48 |
| 07/27/2026 20:54 | 99 | 115.43 |
| 07/27/2026 20:54 | 1 | 115.43 |
| 07/27/2026 20:54 | 100 | 115.40 |
| 07/27/2026 20:54 | 5 | 115.40 |
| 07/27/2026 20:54 | 2 | 115.40 |
| 07/27/2026 20:54 | 60 | 115.40 |
| 07/27/2026 20:54 | 100 | 115.40 |
| 07/27/2026 20:53 | 40 | 115.335 |
| 07/27/2026 20:52 | 1 | 115.335 |
| 07/27/2026 20:51 | 19 | 115.32 |
| 07/27/2026 20:50 | 15 | 115.42 |
| 07/27/2026 20:48 | 39 | 115.40 |
| 07/27/2026 20:48 | 40 | 115.41 |
| 07/27/2026 20:48 | 201 | 115.41 |
| 07/27/2026 20:48 | 99 | 115.41 |
| 07/27/2026 20:47 | 75 | 115.54 |
| 07/27/2026 20:46 | 100 | 115.50 |
| 07/27/2026 20:46 | 16 | 115.48 |
| 07/27/2026 20:46 | 84 | 115.48 |
| 07/27/2026 20:46 | 100 | 115.48 |
| 07/27/2026 20:44 | 29 | 115.48 |
| 07/27/2026 20:44 | 17 | 115.46 |
| 07/27/2026 20:44 | 14 | 115.48 |
| 07/27/2026 20:42 | 1 | 115.38 |
| 07/27/2026 20:42 | 1 | 115.39 |
| 07/27/2026 20:42 | 1 | 115.39 |
| 07/27/2026 20:42 | 1 | 115.39 |
| 07/27/2026 20:42 | 1 | 115.39 |
| 07/27/2026 20:41 | 60 | 115.51 |
| 07/27/2026 20:41 | 10 | 115.51 |
| 07/27/2026 20:41 | 10 | 115.50 |
| 07/27/2026 20:41 | 11 | 115.50 |
| 07/27/2026 20:41 | 100 | 115.50 |
| 07/27/2026 20:41 | 97 | 115.50 |
| 07/27/2026 20:41 | 3 | 115.50 |
| 07/27/2026 20:41 | 100 | 115.44 |
| 07/27/2026 20:41 | 14 | 115.49 |
| 07/27/2026 20:41 | 1 | 115.40 |
| 07/27/2026 20:41 | 25 | 115.49 |
| 07/27/2026 20:41 | 10 | 115.50 |
| 07/27/2026 20:41 | 20 | 115.46 |
| 07/27/2026 20:41 | 100 | 115.42 |
| 07/27/2026 20:41 | 80 | 115.42 |
| 07/27/2026 20:41 | 20 | 115.42 |
| 07/27/2026 20:41 | 100 | 115.40 |
| 07/27/2026 20:41 | 22 | 115.38 |
| 07/27/2026 20:41 | 22 | 115.38 |
| 07/27/2026 20:41 | 1 | 115.36 |
| 07/27/2026 20:41 | 21 | 115.35 |
| 07/27/2026 20:41 | 1 | 115.35 |
| 07/27/2026 20:41 | 100 | 115.33 |
| 07/27/2026 20:41 | 22 | 115.34 |
| 07/27/2026 20:41 | 22 | 115.34 |
| 07/27/2026 20:40 | 100 | 115.30 |
| 07/27/2026 20:40 | 100 | 115.30 |
| 07/27/2026 20:40 | 5 | 115.29 |
| 07/27/2026 20:40 | 95 | 115.29 |
| 07/27/2026 20:40 | 5 | 115.28 |
| 07/27/2026 20:40 | 100 | 115.28 |
| 07/27/2026 20:40 | 95 | 115.28 |
| 07/27/2026 20:40 | 5 | 115.28 |
| 07/27/2026 20:40 | 100 | 115.26 |
| 07/27/2026 20:40 | 100 | 115.26 |
| 07/27/2026 20:40 | 100 | 115.26 |
| 07/27/2026 20:40 | 5 | 115.26 |
| 07/27/2026 20:40 | 75 | 115.26 |
| 07/27/2026 20:40 | 25 | 115.26 |
| 07/27/2026 20:39 | 14 | 115.25 |
| 07/27/2026 20:39 | 25 | 115.25 |
| 07/27/2026 20:38 | 14 | 115.25 |
| 07/27/2026 20:36 | 14 | 115.25 |
| 07/27/2026 20:34 | 47 | 115.15 |
| 07/27/2026 20:34 | 3 | 115.15 |
| 07/27/2026 20:34 | 21 | 115.15 |
| 07/27/2026 20:34 | 29 | 115.15 |
| 07/27/2026 20:34 | 100 | 115.16 |
| 07/27/2026 20:34 | 52 | 115.19 |
| 07/27/2026 20:33 | 2 | 115.29 |
| 07/27/2026 20:33 | 1 | 115.29 |
| 07/27/2026 20:32 | 18 | 115.26 |
| 07/27/2026 20:32 | 1 | 115.26 |
| 07/27/2026 20:32 | 1 | 115.21 |
| 07/27/2026 20:32 | 10 | 115.19 |
| 07/27/2026 20:32 | 100 | 115.18 |
| 07/27/2026 20:32 | 100 | 115.16 |
| 07/27/2026 20:32 | 100 | 115.15 |
| 07/27/2026 20:32 | 96 | 115.14 |
| 07/27/2026 20:32 | 10 | 115.14 |
| 07/27/2026 20:31 | 10 | 115.12 |
| 07/27/2026 20:31 | 10 | 115.12 |
| 07/27/2026 20:31 | 1 | 115.12 |
| 07/27/2026 20:31 | 17 | 115.11 |
| 07/27/2026 20:31 | 44 | 115.11 |
| 07/27/2026 20:31 | 5 | 115.11 |
| 07/27/2026 20:31 | 5 | 115.11 |
| 07/27/2026 20:31 | 100 | 115.10 |
| 07/27/2026 20:30 | 100 | 115.10 |
| 07/27/2026 20:30 | 100 | 115.10 |
| 07/27/2026 20:30 | 97 | 115.10 |
| 07/27/2026 20:30 | 97 | 115.10 |
| 07/27/2026 20:30 | 100 | 115.08 |
| 07/27/2026 20:30 | 10 | 115.11 |
| 07/27/2026 20:30 | 100 | 115.10 |
| 07/27/2026 20:30 | 4 | 115.11 |
| 07/27/2026 20:30 | 25 | 115.10 |
| 07/27/2026 20:30 | 25 | 115.10 |
| 07/27/2026 20:30 | 25 | 115.10 |
| 07/27/2026 20:30 | 40 | 115.09 |
| 07/27/2026 20:30 | 100 | 115.05 |
| 07/27/2026 20:29 | 100 | 115.06 |
| 07/27/2026 20:29 | 100 | 115.04 |
| 07/27/2026 20:29 | 100 | 115.04 |
| 07/27/2026 20:29 | 100 | 115.04 |
| 07/27/2026 20:29 | 3 | 115.04 |
| 07/27/2026 20:29 | 8 | 115.04 |
| 07/27/2026 20:29 | 5 | 115.04 |
| 07/27/2026 20:29 | 100 | 115.04 |
| 07/27/2026 20:22 | 25 | 114.91 |
| 07/27/2026 20:22 | 50 | 114.92 |
| 07/27/2026 20:20 | 54 | 115.06 |
| 07/27/2026 20:20 | 1 | 115.01 |
| 07/27/2026 20:20 | 26 | 115.01 |
| 07/27/2026 20:20 | 1 | 115.01 |
| 07/27/2026 20:19 | 100 | 115.07 |
| 07/27/2026 20:19 | 100 | 115.13 |
| 07/27/2026 20:16 | 100 | 115.19 |
| 07/27/2026 20:15 | 56 | 115.25 |
| 07/27/2026 20:13 | 100 | 115.32 |
| 07/27/2026 20:13 | 100 | 115.32 |
| 07/27/2026 20:13 | 100 | 115.32 |
| 07/27/2026 20:13 | 100 | 115.32 |
| 07/27/2026 20:13 | 50 | 115.32 |
| 07/27/2026 20:13 | 50 | 115.32 |
| 07/27/2026 20:12 | 5 | 115.20 |
| 07/27/2026 20:11 | 50 | 115.21 |
| 07/27/2026 20:10 | 2 | 115.26 |
| 07/27/2026 20:05 | 1 | 115.18 |
| 07/27/2026 20:05 | 2 | 115.18 |
| 07/27/2026 20:02 | 1 | 115.24 |
| 07/27/2026 20:02 | 4 | 115.24 |
| 07/27/2026 20:02 | 1 | 115.25 |
| 07/27/2026 20:02 | 3 | 115.27 |
| 07/27/2026 19:59 | 1 | 115.36 |
| 07/27/2026 19:59 | 20 | 115.36 |
| 07/27/2026 19:59 | 80 | 115.35 |
| 07/27/2026 19:59 | 2 | 115.35 |
| 07/27/2026 19:58 | 40 | 115.33 |
| 07/27/2026 19:58 | 50 | 115.33 |
| 07/27/2026 19:58 | 10 | 115.33 |
| 07/27/2026 19:58 | 40 | 115.30 |
| 07/27/2026 19:58 | 60 | 115.30 |
| 07/27/2026 19:58 | 40 | 115.29 |
| 07/27/2026 19:58 | 100 | 115.27 |
| 07/27/2026 19:58 | 1 | 115.27 |
| 07/27/2026 19:58 | 100 | 115.26 |
| 07/27/2026 19:56 | 100 | 115.22 |
| 07/27/2026 19:56 | 100 | 115.22 |
| 07/27/2026 19:56 | 100 | 115.22 |
| 07/27/2026 19:56 | 100 | 115.21 |
| 07/27/2026 19:52 | 2 | 115.04 |
| 07/27/2026 19:52 | 2 | 115.04 |
| 07/27/2026 19:52 | 2 | 115.04 |
| 07/27/2026 19:52 | 82 | 115.13 |
| 07/27/2026 19:52 | 18 | 115.13 |
| 07/27/2026 19:52 | 82 | 115.14 |
| 07/27/2026 19:49 | 39 | 115.20 |
| 07/27/2026 19:49 | 26 | 115.21 |
| 07/27/2026 19:49 | 4 | 115.25 |
| 07/27/2026 19:49 | 1 | 115.25 |
| 07/27/2026 19:49 | 5 | 115.26 |
| 07/27/2026 19:49 | 5 | 115.26 |
| 07/27/2026 19:49 | 2 | 115.38 |
| 07/27/2026 19:46 | 100 | 115.37 |
| 07/27/2026 19:44 | 100 | 115.35 |
| 07/27/2026 19:44 | 99 | 115.34 |
| 07/27/2026 19:44 | 1 | 115.34 |
| 07/27/2026 19:43 | 10 | 115.32 |
| 07/27/2026 19:43 | 100 | 115.31 |
| 07/27/2026 19:43 | 10 | 115.32 |
| 07/27/2026 19:43 | 100 | 115.30 |
| 07/27/2026 19:43 | 5 | 115.29 |
| 07/27/2026 19:43 | 100 | 115.28 |
| 07/27/2026 19:43 | 100 | 115.28 |
| 07/27/2026 19:38 | 32 | 115.05 |
| 07/27/2026 19:38 | 6 | 115.05 |
| 07/27/2026 19:36 | 4 | 115.23 |
| 07/27/2026 19:35 | 25 | 115.22 |
| 07/27/2026 19:35 | 25 | 115.285 |
| 07/27/2026 19:35 | 100 | 115.35 |
| 07/27/2026 19:35 | 12 | 115.27 |
| 07/27/2026 19:35 | 1 | 115.40 |
| 07/27/2026 19:35 | 1 | 115.40 |
| 07/27/2026 19:35 | 28 | 115.40 |
| 07/27/2026 19:35 | 1 | 115.42 |
| 07/27/2026 19:35 | 1 | 115.42 |
| 07/27/2026 19:35 | 2 | 115.44 |
| 07/27/2026 19:34 | 87 | 115.47 |
| 07/27/2026 19:32 | 78 | 115.62 |
| 07/27/2026 19:32 | 2 | 115.62 |
| 07/27/2026 19:32 | 100 | 115.62 |
| 07/27/2026 19:31 | 4 | 115.50 |
| 07/27/2026 19:31 | 2 | 115.56 |
| 07/27/2026 19:31 | 1 | 115.57 |
| 07/27/2026 19:31 | 1 | 115.57 |
| 07/27/2026 19:29 | 4 | 115.68 |
| 07/27/2026 19:28 | 25 | 115.69 |
| 07/27/2026 19:28 | 81 | 115.69 |
| 07/27/2026 19:28 | 3 | 115.68 |
| 07/27/2026 19:27 | 4 | 115.76 |
| 07/27/2026 19:27 | 100 | 115.78 |
| 07/27/2026 19:27 | 100 | 115.79 |
| 07/27/2026 19:27 | 6 | 115.85 |
| 07/27/2026 19:27 | 6 | 115.83 |
| 07/27/2026 19:27 | 74 | 115.81 |
| 07/27/2026 19:27 | 6 | 115.80 |
| 07/27/2026 19:27 | 20 | 115.80 |
| 07/27/2026 19:27 | 100 | 115.80 |
| 07/27/2026 19:27 | 15 | 115.79 |
| 07/27/2026 19:26 | 100 | 115.73 |
| 07/27/2026 19:26 | 26 | 115.69 |
| 07/27/2026 19:26 | 9 | 115.69 |
| 07/27/2026 19:26 | 100 | 115.69 |
| 07/27/2026 19:26 | 10 | 115.691 |
| 07/27/2026 19:26 | 100 | 115.70 |
| 07/27/2026 19:26 | 12 | 115.71 |
| 07/27/2026 19:26 | 100 | 115.71 |
| 07/27/2026 19:25 | 5 | 115.79 |
| 07/27/2026 19:25 | 34 | 115.76 |
| 07/27/2026 19:25 | 66 | 115.76 |
| 07/27/2026 19:21 | 53 | 115.69 |
| 07/27/2026 19:21 | 100 | 115.68 |
| 07/27/2026 19:20 | 7 | 115.75 |
| 07/27/2026 19:20 | 99 | 115.72 |
| 07/27/2026 19:20 | 1 | 115.72 |
| 07/27/2026 19:20 | 24 | 115.665 |
| 07/27/2026 19:20 | 17 | 115.66 |
| 07/27/2026 19:20 | 100 | 115.67 |
| 07/27/2026 19:20 | 94 | 115.71 |
| 07/27/2026 19:20 | 6 | 115.71 |
| 07/27/2026 19:20 | 50 | 115.71 |
| 07/27/2026 19:20 | 44 | 115.70 |
| 07/27/2026 19:20 | 56 | 115.70 |
| 07/27/2026 19:20 | 44 | 115.70 |
| 07/27/2026 19:20 | 56 | 115.70 |
| 07/27/2026 19:20 | 44 | 115.69 |
| 07/27/2026 19:19 | 56 | 115.69 |
| 07/27/2026 19:19 | 44 | 115.68 |
| 07/27/2026 19:19 | 50 | 115.68 |
| 07/27/2026 19:19 | 6 | 115.68 |
| 07/27/2026 19:19 | 44 | 115.67 |
| 07/27/2026 19:19 | 1 | 115.70 |
| 07/27/2026 19:19 | 5 | 115.69 |
| 07/27/2026 19:19 | 16 | 115.69 |
| 07/27/2026 19:19 | 6 | 115.68 |
| 07/27/2026 19:19 | 35 | 115.67 |
| 07/27/2026 19:19 | 100 | 115.66 |
| 07/27/2026 19:19 | 100 | 115.66 |
| 07/27/2026 19:19 | 5 | 115.67 |
| 07/27/2026 19:19 | 5 | 115.67 |
| 07/27/2026 19:19 | 50 | 115.67 |
| 07/27/2026 19:19 | 40 | 115.67 |
| 07/27/2026 19:19 | 60 | 115.67 |
| 07/27/2026 19:19 | 45 | 115.66 |
| 07/27/2026 19:19 | 100 | 115.66 |
| 07/27/2026 19:19 | 100 | 115.66 |
| 07/27/2026 19:18 | 1 | 115.63 |
| 07/27/2026 19:15 | 100 | 115.66 |
| 07/27/2026 19:14 | 61 | 115.66 |
| 07/27/2026 19:14 | 20 | 115.66 |
| 07/27/2026 19:14 | 19 | 115.66 |
| 07/27/2026 19:13 | 4 | 115.62 |
| 07/27/2026 19:13 | 3 | 115.62 |
| 07/27/2026 19:13 | 50 | 115.57 |
| 07/27/2026 19:13 | 100 | 115.57 |
| 07/27/2026 19:12 | 25 | 115.57 |
| 07/27/2026 19:12 | 63 | 115.61 |
| 07/27/2026 19:12 | 100 | 115.61 |
| 07/27/2026 19:08 | 1 | 115.44 |
| 07/27/2026 19:08 | 5 | 115.46 |
| 07/27/2026 19:08 | 95 | 115.46 |
| 07/27/2026 19:08 | 13 | 115.46 |
| 07/27/2026 19:08 | 13 | 115.46 |
| 07/27/2026 19:08 | 5 | 115.48 |
| 07/27/2026 19:07 | 5 | 115.62 |
| 07/27/2026 19:02 | 11 | 115.73 |
| 07/27/2026 19:02 | 11 | 115.74 |
| 07/27/2026 19:02 | 6 | 115.74 |
| 07/27/2026 19:02 | 39 | 115.76 |
| 07/27/2026 19:02 | 1 | 115.77 |
| 07/27/2026 19:01 | 13 | 115.80 |
| 07/27/2026 19:01 | 26 | 115.80 |
| 07/27/2026 19:01 | 13 | 115.81 |
| 07/27/2026 19:01 | 4 | 115.83 |
| 07/27/2026 19:01 | 43 | 115.84 |
| 07/27/2026 19:01 | 57 | 115.84 |
| 07/27/2026 19:01 | 2 | 115.84 |
| 07/27/2026 19:01 | 100 | 115.94 |
| 07/27/2026 19:00 | 100 | 115.96 |
| 07/27/2026 18:59 | 7 | 115.96 |
| 07/27/2026 18:59 | 10 | 115.96 |
| 07/27/2026 18:59 | 7 | 115.98 |
| 07/27/2026 18:58 | 4 | 115.98 |
| 07/27/2026 18:58 | 25 | 115.95 |
| 07/27/2026 18:58 | 25 | 115.95 |
| 07/27/2026 18:58 | 17 | 115.98 |
| 07/27/2026 18:58 | 94 | 115.97 |
| 07/27/2026 18:58 | 6 | 115.98 |
| 07/27/2026 18:58 | 100 | 115.97 |
| 07/27/2026 18:56 | 4 | 115.91 |
| 07/27/2026 18:55 | 5 | 115.89 |
| 07/27/2026 18:55 | 74 | 115.89 |
| 07/27/2026 18:55 | 100 | 115.89 |
| 07/27/2026 18:53 | 1 | 115.84 |
| 07/27/2026 18:52 | 1 | 115.84 |
| 07/27/2026 18:52 | 30 | 115.85 |
| 07/27/2026 18:51 | 100 | 116.03 |
| 07/27/2026 18:51 | 56 | 116.04 |
| 07/27/2026 18:50 | 100 | 116.05 |
| 07/27/2026 18:47 | 4 | 116.02 |
| 07/27/2026 18:41 | 100 | 115.91 |
| 07/27/2026 18:41 | 1 | 115.98 |
| 07/27/2026 18:41 | 1 | 116.00 |
| 07/27/2026 18:41 | 100 | 116.02 |
| 07/27/2026 18:39 | 14 | 116.30 |
| 07/27/2026 18:39 | 26 | 116.13 |
| 07/27/2026 18:39 | 39 | 116.13 |
| 07/27/2026 18:38 | 20 | 116.23 |
| 07/27/2026 18:37 | 3 | 116.37 |
| 07/27/2026 18:36 | 3 | 116.37 |
| 07/27/2026 18:36 | 3 | 116.37 |
| 07/27/2026 18:35 | 3 | 116.36 |
| 07/27/2026 18:35 | 100 | 116.37 |
| 07/27/2026 18:34 | 3 | 116.31 |
| 07/27/2026 18:33 | 3 | 116.32 |
| 07/27/2026 18:33 | 3 | 116.33 |
| 07/27/2026 18:32 | 38 | 116.26 |
| 07/27/2026 18:32 | 9 | 116.26 |
| 07/27/2026 18:32 | 100 | 116.26 |
| 07/27/2026 18:32 | 38 | 116.24 |
| 07/27/2026 18:32 | 62 | 116.24 |
| 07/27/2026 18:32 | 95 | 116.23 |
| 07/27/2026 18:32 | 5 | 116.23 |
| 07/27/2026 18:32 | 95 | 116.23 |
| 07/27/2026 18:32 | 5 | 116.23 |
| 07/27/2026 18:26 | 89 | 116.03 |
| 07/27/2026 18:26 | 13 | 116.09 |
| 07/27/2026 18:26 | 3 | 116.09 |
| 07/27/2026 18:26 | 18 | 116.10 |
| 07/27/2026 18:26 | 82 | 116.10 |
| 07/27/2026 18:26 | 100 | 116.10 |
| 07/27/2026 18:26 | 90 | 116.28 |
| 07/27/2026 18:26 | 10 | 116.28 |
| 07/27/2026 18:26 | 1 | 116.26 |
| 07/27/2026 18:25 | 50 | 116.18 |
| 07/27/2026 18:25 | 294 | 116.17 |
| 07/27/2026 18:25 | 90 | 116.09 |
| 07/27/2026 18:25 | 10 | 116.09 |
| 07/27/2026 18:25 | 25 | 116.03 |
| 07/27/2026 18:25 | 25 | 116.03 |
| 07/27/2026 18:25 | 25 | 116.03 |
| 07/27/2026 18:25 | 25 | 116.03 |
| 07/27/2026 18:25 | 7 | 116.02 |
| 07/27/2026 18:25 | 20 | 115.99 |
| 07/27/2026 18:25 | 5 | 115.97 |
| 07/27/2026 18:25 | 1 | 115.95 |
| 07/27/2026 18:25 | 28 | 115.95 |
| 07/27/2026 18:25 | 30 | 115.87 |
| 07/27/2026 18:25 | 20 | 115.91 |
| 07/27/2026 18:25 | 20 | 115.90 |
| 07/27/2026 18:25 | 80 | 115.90 |
| 07/27/2026 18:25 | 100 | 115.90 |
| 07/27/2026 18:25 | 20 | 115.87 |
| 07/27/2026 18:25 | 23 | 115.88 |
| 07/27/2026 18:25 | 77 | 115.88 |
| 07/27/2026 18:24 | 13 | 115.80 |
| 07/27/2026 18:24 | 31 | 115.80 |
| 07/27/2026 18:24 | 8 | 115.80 |
| 07/27/2026 18:24 | 50 | 115.82 |
| 07/27/2026 18:24 | 100 | 115.84 |
| 07/27/2026 18:24 | 100 | 115.88 |
| 07/27/2026 18:22 | 95 | 115.85 |
| 07/27/2026 18:22 | 5 | 115.85 |
| 07/27/2026 18:21 | 15 | 115.84 |
| 07/27/2026 18:21 | 85 | 115.84 |
| 07/27/2026 18:21 | 15 | 115.83 |
| 07/27/2026 18:20 | 100 | 115.75 |
| 07/27/2026 18:18 | 1 | 115.74 |
| 07/27/2026 18:18 | 10 | 115.74 |
| 07/27/2026 18:18 | 3 | 115.74 |
| 07/27/2026 18:18 | 27 | 115.73 |
| 07/27/2026 18:18 | 25 | 115.73 |
| 07/27/2026 18:17 | 36 | 115.73 |
| 07/27/2026 18:17 | 39 | 115.73 |
| 07/27/2026 18:17 | 3 | 115.68 |
| 07/27/2026 18:17 | 5 | 115.68 |
| 07/27/2026 18:17 | 5 | 115.68 |
| 07/27/2026 18:17 | 1 | 115.68 |
| 07/27/2026 18:17 | 10 | 115.68 |
| 07/27/2026 18:17 | 7 | 115.68 |
| 07/27/2026 18:12 | 26 | 115.79 |
| 07/27/2026 18:12 | 1 | 115.79 |
| 07/27/2026 18:12 | 30 | 115.79 |
| 07/27/2026 18:11 | 8 | 115.85 |
| 07/27/2026 18:11 | 1 | 115.88 |
| 07/27/2026 18:09 | 6 | 115.97 |
| 07/27/2026 18:08 | 40 | 116.03 |
| 07/27/2026 18:04 | 13 | 115.90 |
| 07/27/2026 18:04 | 100 | 115.94 |
| 07/27/2026 18:04 | 20 | 115.94 |
| 07/27/2026 18:04 | 39 | 115.94 |
| 07/27/2026 18:04 | 70 | 116.04 |
| 07/27/2026 18:01 | 100 | 116.04 |
| 07/27/2026 17:59 | 25 | 115.995 |
| 07/27/2026 17:59 | 25 | 115.995 |
| 07/27/2026 17:59 | 25 | 115.995 |
| 07/27/2026 17:59 | 25 | 115.995 |
| 07/27/2026 17:58 | 32 | 116.03 |
| 07/27/2026 17:58 | 10 | 116.01 |
| 07/27/2026 17:58 | 6 | 116.01 |
| 07/27/2026 17:56 | 3 | 115.96 |
| 07/27/2026 17:56 | 6 | 116.00 |
| 07/27/2026 17:55 | 91 | 116.10 |
| 07/27/2026 17:52 | 32 | 116.08 |
| 07/27/2026 17:52 | 64 | 116.08 |
| 07/27/2026 17:52 | 36 | 116.08 |
| 07/27/2026 17:49 | 50 | 116.08 |
| 07/27/2026 17:49 | 50 | 116.07 |
| 07/27/2026 17:46 | 97 | 115.89 |
| 07/27/2026 17:46 | 100 | 115.89 |
| 07/27/2026 17:46 | 100 | 115.89 |
| 07/27/2026 17:46 | 100 | 115.90 |
| 07/27/2026 17:46 | 97 | 115.90 |
| 07/27/2026 17:46 | 100 | 115.91 |
| 07/27/2026 17:46 | 100 | 116.01 |
| 07/27/2026 17:46 | 48 | 116.04 |
| 07/27/2026 17:46 | 25 | 116.01 |
| 07/27/2026 17:41 | 1 | 116.09 |
| 07/27/2026 17:41 | 13 | 116.20 |
| 07/27/2026 17:40 | 7 | 116.21 |
| 07/27/2026 17:39 | 100 | 116.19 |
| 07/27/2026 17:39 | 10 | 116.22 |
| 07/27/2026 17:39 | 100 | 116.18 |
| 07/27/2026 17:39 | 100 | 116.17 |
| 07/27/2026 17:39 | 39 | 116.13 |
| 07/27/2026 17:39 | 100 | 116.14 |
| 07/27/2026 17:39 | 100 | 116.14 |
| 07/27/2026 17:39 | 100 | 116.16 |
| 07/27/2026 17:39 | 20 | 116.17 |
| 07/27/2026 17:39 | 100 | 116.17 |
| 07/27/2026 17:39 | 40 | 116.11 |
| 07/27/2026 17:39 | 1 | 116.08 |
| 07/27/2026 17:39 | 10 | 116.08 |
| 07/27/2026 17:39 | 1 | 116.08 |
| 07/27/2026 17:39 | 21 | 116.08 |
| 07/27/2026 17:39 | 1 | 116.08 |
| 07/27/2026 17:39 | 41 | 116.08 |
| 07/27/2026 17:39 | 1 | 116.08 |
| 07/27/2026 17:39 | 1 | 116.07 |
| 07/27/2026 17:39 | 100 | 116.05 |
| 07/27/2026 17:39 | 100 | 116.05 |
| 07/27/2026 17:39 | 100 | 116.04 |
| 07/27/2026 17:39 | 100 | 116.03 |
| 07/27/2026 17:38 | 5 | 116.00 |
| 07/27/2026 17:38 | 30 | 115.87 |
| 07/27/2026 17:38 | 11 | 115.87 |
| 07/27/2026 17:38 | 56 | 115.90 |
| 07/27/2026 17:37 | 25 | 116.01 |
| 07/27/2026 17:32 | 12 | 116.04 |
| 07/27/2026 17:32 | 2 | 116.06 |
| 07/27/2026 17:32 | 57 | 116.20 |
| 07/27/2026 17:32 | 60 | 116.20 |
| 07/27/2026 17:32 | 40 | 116.20 |
| 07/27/2026 17:32 | 20 | 116.20 |
| 07/27/2026 17:30 | 98 | 116.19 |
| 07/27/2026 17:29 | 1 | 116.19 |
| 07/27/2026 17:29 | 1 | 116.19 |
| 07/27/2026 17:29 | 1 | 116.18 |
| 07/27/2026 17:29 | 99 | 116.18 |
| 07/27/2026 17:29 | 1 | 116.18 |
| 07/27/2026 17:28 | 8 | 116.18 |
| 07/27/2026 17:28 | 1 | 116.18 |
| 07/27/2026 17:28 | 14 | 116.18 |
| 07/27/2026 17:28 | 5 | 116.15 |
| 07/27/2026 17:27 | 40 | 116.13 |
| 07/27/2026 17:27 | 1 | 116.12 |
| 07/27/2026 17:27 | 99 | 116.12 |
| 07/27/2026 17:27 | 100 | 116.12 |
| 07/27/2026 17:27 | 5 | 116.12 |
| 07/27/2026 17:27 | 97 | 116.12 |
| 07/27/2026 17:27 | 47 | 116.11 |
| 07/27/2026 17:27 | 53 | 116.11 |
| 07/27/2026 17:27 | 25 | 116.11 |
| 07/27/2026 17:27 | 25 | 116.11 |
| 07/27/2026 17:27 | 3 | 116.12 |
| 07/27/2026 17:27 | 47 | 116.11 |
| 07/27/2026 17:27 | 50 | 116.11 |
| 07/27/2026 17:27 | 39 | 116.06 |
| 07/27/2026 17:27 | 53 | 116.11 |
| 07/27/2026 17:27 | 5 | 116.09 |
| 07/27/2026 17:27 | 44 | 116.09 |
| 07/27/2026 17:26 | 2 | 116.02 |
| 07/27/2026 17:26 | 2 | 116.02 |
| 07/27/2026 17:25 | 4 | 116.08 |
| 07/27/2026 17:25 | 100 | 116.08 |
| 07/27/2026 17:24 | 4 | 116.01 |
| 07/27/2026 17:24 | 5 | 115.995 |
| 07/27/2026 17:23 | 100 | 116.05 |
| 07/27/2026 17:23 | 1 | 116.06 |
| 07/27/2026 17:23 | 3 | 116.06 |
| 07/27/2026 17:23 | 5 | 116.06 |
| 07/27/2026 17:20 | 97 | 116.04 |
| 07/27/2026 17:19 | 44 | 116.08 |
| 07/27/2026 17:19 | 56 | 116.08 |
| 07/27/2026 17:18 | 60 | 116.29 |
| 07/27/2026 17:16 | 9 | 116.28 |
| 07/27/2026 17:15 | 80 | 116.25 |
| 07/27/2026 17:12 | 2 | 116.09 |
| 07/27/2026 17:10 | 1 | 116.15 |
| 07/27/2026 17:10 | 4 | 116.15 |
| 07/27/2026 17:10 | 25 | 116.21 |
| 07/27/2026 17:10 | 25 | 116.21 |
| 07/27/2026 17:09 | 100 | 116.28 |
| 07/27/2026 17:09 | 5 | 116.205 |
| 07/27/2026 17:08 | 1 | 116.22 |
| 07/27/2026 17:08 | 1 | 116.26 |
| 07/27/2026 17:07 | 7 | 116.30 |
| 07/27/2026 17:07 | 13 | 116.34 |
| 07/27/2026 17:07 | 26 | 116.34 |
| 07/27/2026 17:07 | 100 | 116.34 |
| 07/27/2026 17:07 | 11 | 116.34 |
| 07/27/2026 17:07 | 89 | 116.34 |
| 07/27/2026 17:07 | 5 | 116.35 |
| 07/27/2026 17:07 | 26 | 116.35 |
| 07/27/2026 17:07 | 30 | 116.35 |
| 07/27/2026 17:07 | 26 | 116.35 |
| 07/27/2026 17:07 | 100 | 116.36 |
| 07/27/2026 17:05 | 25 | 116.37 |
| 07/27/2026 17:03 | 2 | 116.52 |
| 07/27/2026 17:02 | 26 | 116.56 |
| 07/27/2026 17:02 | 56 | 116.58 |
| 07/27/2026 17:00 | 49 | 116.55 |
| 07/27/2026 17:00 | 100 | 116.55 |
| 07/27/2026 17:00 | 49 | 116.55 |
| 07/27/2026 17:00 | 100 | 116.56 |
| 07/27/2026 17:00 | 49 | 116.56 |
| 07/27/2026 17:00 | 100 | 116.56 |
| 07/27/2026 17:00 | 3 | 116.70 |
| 07/27/2026 17:00 | 10 | 116.68 |
| 07/27/2026 17:00 | 37 | 116.60 |
| 07/27/2026 17:00 | 75 | 116.56 |
| 07/27/2026 16:59 | 100 | 116.60 |
| 07/27/2026 16:59 | 100 | 116.61 |
| 07/27/2026 16:59 | 100 | 116.61 |
| 07/27/2026 16:59 | 100 | 116.63 |
| 07/27/2026 16:59 | 1 | 116.56 |
| 07/27/2026 16:59 | 19 | 116.55 |
| 07/27/2026 16:59 | 14 | 116.55 |
| 07/27/2026 16:59 | 4 | 116.54 |
| 07/27/2026 16:59 | 100 | 116.53 |
| 07/27/2026 16:59 | 6 | 116.54 |
| 07/27/2026 16:59 | 100 | 116.47 |
| 07/27/2026 16:59 | 2 | 116.46 |
| 07/27/2026 16:59 | 49 | 116.46 |
| 07/27/2026 16:59 | 13 | 116.45 |
| 07/27/2026 16:59 | 1 | 116.42 |
| 07/27/2026 16:59 | 10 | 116.40 |
| 07/27/2026 16:59 | 9 | 116.40 |
| 07/27/2026 16:59 | 1 | 116.40 |
| 07/27/2026 16:59 | 100 | 116.38 |
| 07/27/2026 16:59 | 100 | 116.37 |
| 07/27/2026 16:59 | 1 | 116.36 |
| 07/27/2026 16:59 | 100 | 116.36 |
| 07/27/2026 16:59 | 81 | 116.35 |
| 07/27/2026 16:59 | 100 | 116.33 |
| 07/27/2026 16:58 | 50 | 116.25 |
| 07/27/2026 16:58 | 50 | 116.26 |
| 07/27/2026 16:58 | 1 | 116.29 |
| 07/27/2026 16:57 | 25 | 116.26 |
| 07/27/2026 16:57 | 49 | 116.27 |
| 07/27/2026 16:57 | 1 | 116.27 |
| 07/27/2026 16:57 | 10 | 116.27 |
| 07/27/2026 16:57 | 100 | 116.26 |
| 07/27/2026 16:57 | 100 | 116.25 |
| 07/27/2026 16:57 | 23 | 116.24 |
| 07/27/2026 16:56 | 39 | 116.22 |
| 07/27/2026 16:56 | 120 | 116.19 |
| 07/27/2026 16:56 | 5 | 116.19 |
| 07/27/2026 16:56 | 50 | 116.18 |
| 07/27/2026 16:54 | 50 | 116.17 |
| 07/27/2026 16:54 | 50 | 116.16 |
| 07/27/2026 16:53 | 26 | 116.10 |
| 07/27/2026 16:53 | 26 | 116.10 |
| 07/27/2026 16:53 | 5 | 116.10 |
| 07/27/2026 16:50 | 2 | 116.17 |
| 07/27/2026 16:50 | 10 | 116.16 |
| 07/27/2026 16:50 | 92 | 116.16 |
| 07/27/2026 16:50 | 8 | 116.16 |
| 07/27/2026 16:50 | 39 | 116.13 |
| 07/27/2026 16:49 | 40 | 116.06 |
| 07/27/2026 16:48 | 108 | 116.00 |
| 07/27/2026 16:48 | 100 | 115.99 |
| 07/27/2026 16:48 | 50 | 115.98 |
| 07/27/2026 16:48 | 25 | 115.98 |
| 07/27/2026 16:48 | 25 | 115.98 |
| 07/27/2026 16:48 | 50 | 115.98 |
| 07/27/2026 16:48 | 50 | 115.96 |
| 07/27/2026 16:46 | 100 | 115.90 |
| 07/27/2026 16:46 | 3 | 116.01 |
| 07/27/2026 16:46 | 23 | 116.01 |
| 07/27/2026 16:46 | 1 | 116.02 |
| 07/27/2026 16:46 | 25 | 116.02 |
| 07/27/2026 16:46 | 26 | 116.02 |
| 07/27/2026 16:46 | 200 | 116.055 |
| 07/27/2026 16:46 | 12 | 116.09 |
| 07/27/2026 16:45 | 99 | 116.21 |
| 07/27/2026 16:45 | 100 | 116.18 |
| 07/27/2026 16:45 | 100 | 116.18 |
| 07/27/2026 16:45 | 1 | 116.16 |
| 07/27/2026 16:42 | 106 | 116.00 |
| 07/27/2026 16:41 | 1 | 116.00 |
| 07/27/2026 16:39 | 100 | 116.07 |
| 07/27/2026 16:39 | 1 | 116.00 |
| 07/27/2026 16:39 | 100 | 116.01 |
| 07/27/2026 16:39 | 100 | 116.07 |
| 07/27/2026 16:39 | 11 | 116.09 |
| 07/27/2026 16:39 | 1 | 116.08 |
| 07/27/2026 16:38 | 107 | 116.00 |
| 07/27/2026 16:38 | 138 | 116.00 |
| 07/27/2026 16:38 | 76 | 115.99 |
| 07/27/2026 16:38 | 6 | 115.99 |
| 07/27/2026 16:38 | 1 | 116.00 |
| 07/27/2026 16:38 | 1 | 116.00 |
| 07/27/2026 16:37 | 6 | 115.94 |
| 07/27/2026 16:36 | 100 | 116.00 |
| 07/27/2026 16:36 | 100 | 116.02 |
| 07/27/2026 16:36 | 100 | 116.01 |
| 07/27/2026 16:36 | 79 | 116.04 |
| 07/27/2026 16:36 | 13 | 116.04 |
| 07/27/2026 16:36 | 54 | 116.14 |
| 07/27/2026 16:36 | 17 | 116.14 |
| 07/27/2026 16:36 | 125 | 116.18 |
| 07/27/2026 16:36 | 25 | 116.18 |
| 07/27/2026 16:36 | 25 | 116.18 |
| 07/27/2026 16:36 | 25 | 116.18 |
| 07/27/2026 16:36 | 100 | 116.18 |
| 07/27/2026 16:36 | 100 | 116.175 |
| 07/27/2026 16:36 | 18 | 116.19 |
| 07/27/2026 16:36 | 8 | 116.19 |
| 07/27/2026 16:36 | 56 | 116.19 |
| 07/27/2026 16:36 | 18 | 116.21 |
| 07/27/2026 16:36 | 82 | 116.21 |
| 07/27/2026 16:35 | 3 | 116.25 |
| 07/27/2026 16:35 | 100 | 116.39 |
| 07/27/2026 16:34 | 49 | 116.36 |
| 07/27/2026 16:33 | 1 | 116.37 |
| 07/27/2026 16:33 | 100 | 116.37 |
| 07/27/2026 16:33 | 100 | 116.31 |
| 07/27/2026 16:32 | 7 | 116.37 |
| 07/27/2026 16:32 | 39 | 116.37 |
| 07/27/2026 16:32 | 1 | 116.32 |
| 07/27/2026 16:32 | 1 | 116.32 |
| 07/27/2026 16:32 | 8 | 116.31 |
| 07/27/2026 16:31 | 100 | 116.17 |
| 07/27/2026 16:31 | 100 | 116.16 |
| 07/27/2026 16:31 | 4 | 116.17 |
| 07/27/2026 16:31 | 2 | 116.17 |
| 07/27/2026 16:31 | 9 | 116.17 |
| 07/27/2026 16:31 | 6 | 116.17 |
| 07/27/2026 16:31 | 100 | 116.17 |
| 07/27/2026 16:31 | 25 | 116.05 |
| 07/27/2026 16:31 | 25 | 116.05 |
| 07/27/2026 16:31 | 25 | 116.05 |
| 07/27/2026 16:30 | 100 | 115.98 |
| 07/27/2026 16:29 | 26 | 115.93 |
| 07/27/2026 16:29 | 100 | 116.00 |
| 07/27/2026 16:29 | 13 | 115.94 |
| 07/27/2026 16:29 | 26 | 115.94 |
| 07/27/2026 16:29 | 1 | 115.97 |
| 07/27/2026 16:28 | 99 | 116.16 |
| 07/27/2026 16:28 | 1 | 116.16 |
| 07/27/2026 16:28 | 8 | 116.27 |
| 07/27/2026 16:28 | 10 | 116.15 |
| 07/27/2026 16:28 | 8 | 116.12 |
| 07/27/2026 16:28 | 100 | 116.12 |
| 07/27/2026 16:28 | 100 | 115.98 |
| 07/27/2026 16:28 | 4 | 116.01 |
| 07/27/2026 16:28 | 1 | 116.01 |
| 07/27/2026 16:28 | 1 | 116.01 |
| 07/27/2026 16:28 | 6 | 115.99 |
| 07/27/2026 16:28 | 6 | 115.99 |
| 07/27/2026 16:28 | 6 | 115.99 |
| 07/27/2026 16:28 | 100 | 115.97 |
| 07/27/2026 16:28 | 100 | 115.97 |
| 07/27/2026 16:28 | 6 | 115.96 |
| 07/27/2026 16:28 | 100 | 115.96 |
| 07/27/2026 16:27 | 6 | 115.95 |
| 07/27/2026 16:27 | 100 | 115.95 |
| 07/27/2026 16:27 | 100 | 115.93 |
| 07/27/2026 16:27 | 61 | 115.95 |
| 07/27/2026 16:27 | 1 | 115.95 |
| 07/27/2026 16:27 | 1 | 115.95 |
| 07/27/2026 16:27 | 31 | 115.94 |
| 07/27/2026 16:27 | 5 | 115.94 |
| 07/27/2026 16:27 | 1 | 115.94 |
| 07/27/2026 16:26 | 100 | 115.94 |
| 07/27/2026 16:26 | 25 | 115.88 |
| 07/27/2026 16:26 | 15 | 115.93 |
| 07/27/2026 16:26 | 34 | 115.93 |
| 07/27/2026 16:26 | 5 | 115.93 |
| 07/27/2026 16:26 | 60 | 115.85 |
| 07/27/2026 16:26 | 25 | 115.82 |
| 07/27/2026 16:26 | 40 | 115.85 |
| 07/27/2026 16:25 | 5 | 115.86 |
| 07/27/2026 16:25 | 90 | 115.83 |
| 07/27/2026 16:25 | 100 | 115.83 |
| 07/27/2026 16:25 | 6 | 115.82 |
| 07/27/2026 16:25 | 100 | 115.82 |
| 07/27/2026 16:25 | 100 | 115.81 |
| 07/27/2026 16:25 | 20 | 115.70 |
| 07/27/2026 16:25 | 100 | 115.74 |
| 07/27/2026 16:25 | 100 | 115.78 |
| 07/27/2026 16:24 | 100 | 115.83 |
| 07/27/2026 16:24 | 100 | 115.83 |
| 07/27/2026 16:23 | 69 | 115.83 |
| 07/27/2026 16:23 | 31 | 115.76 |
| 07/27/2026 16:21 | 100 | 115.74 |
| 07/27/2026 16:21 | 3 | 115.65 |
| 07/27/2026 16:21 | 9 | 115.65 |
| 07/27/2026 16:21 | 100 | 115.65 |
| 07/27/2026 16:20 | 50 | 115.60 |
| 07/27/2026 16:20 | 2 | 115.60 |
| 07/27/2026 16:20 | 50 | 115.60 |
| 07/27/2026 16:20 | 50 | 115.59 |
| 07/27/2026 16:20 | 3 | 115.60 |
| 07/27/2026 16:20 | 100 | 115.54 |
| 07/27/2026 16:20 | 100 | 115.52 |
| 07/27/2026 16:20 | 40 | 115.52 |
| 07/27/2026 16:20 | 5 | 115.51 |
| 07/27/2026 16:20 | 100 | 115.51 |
| 07/27/2026 16:20 | 100 | 115.43 |
| 07/27/2026 16:17 | 2 | 115.27 |
| 07/27/2026 16:17 | 1 | 115.27 |
| 07/27/2026 16:17 | 41 | 115.27 |
| 07/27/2026 16:17 | 59 | 115.27 |
| 07/27/2026 16:17 | 49 | 115.26 |
| 07/27/2026 16:17 | 1 | 115.25 |
| 07/27/2026 16:17 | 4 | 115.25 |
| 07/27/2026 16:17 | 2 | 115.23 |
| 07/27/2026 16:17 | 100 | 115.22 |
| 07/27/2026 16:17 | 56 | 115.16 |
| 07/27/2026 16:17 | 44 | 115.16 |
| 07/27/2026 16:17 | 100 | 115.15 |
| 07/27/2026 16:17 | 5 | 115.14 |
| 07/27/2026 16:15 | 40 | 114.91 |
| 07/27/2026 16:15 | 9 | 114.91 |
| 07/27/2026 16:15 | 100 | 114.91 |
| 07/27/2026 16:14 | 98 | 115.01 |
| 07/27/2026 16:14 | 2 | 115.01 |
| 07/27/2026 16:14 | 98 | 115.01 |
| 07/27/2026 16:14 | 2 | 115.01 |
| 07/27/2026 16:14 | 99 | 115.01 |
| 07/27/2026 16:14 | 1 | 115.01 |
| 07/27/2026 16:14 | 1 | 115.01 |
| 07/27/2026 16:14 | 99 | 115.01 |
| 07/27/2026 16:14 | 1 | 115.01 |
| 07/27/2026 16:14 | 100 | 115.03 |
| 07/27/2026 16:14 | 73 | 115.13 |
| 07/27/2026 16:14 | 1 | 115.11 |
| 07/27/2026 16:14 | 1 | 115.10 |
| 07/27/2026 16:14 | 6 | 115.09 |
| 07/27/2026 16:14 | 18 | 115.00 |
| 07/27/2026 16:13 | 100 | 115.07 |
| 07/27/2026 16:13 | 100 | 115.06 |
| 07/27/2026 16:13 | 18 | 115.00 |
| 07/27/2026 16:13 | 45 | 115.06 |
| 07/27/2026 16:13 | 55 | 115.06 |
| 07/27/2026 16:13 | 72 | 115.02 |
| 07/27/2026 16:13 | 100 | 114.99 |
| 07/27/2026 16:13 | 5 | 115.01 |
| 07/27/2026 16:13 | 2 | 115.01 |
| 07/27/2026 16:12 | 25 | 114.88 |
| 07/27/2026 16:11 | 5 | 114.70 |
| 07/27/2026 16:09 | 1 | 114.55 |
| 07/27/2026 16:07 | 1100 | 114.725 |
| 07/27/2026 16:07 | 300 | 114.725 |
| 07/27/2026 16:07 | 100 | 114.725 |
| 07/27/2026 16:07 | 100 | 114.725 |
| 07/27/2026 16:06 | 100 | 114.73 |
| 07/27/2026 16:02 | 1 | 115.20 |
| 07/27/2026 16:02 | 1 | 115.23 |
| 07/27/2026 16:02 | 4 | 115.36 |
| 07/27/2026 16:01 | 9 | 115.60 |
| 07/27/2026 16:01 | 9 | 115.60 |
| 07/27/2026 16:01 | 9 | 115.60 |
| 07/27/2026 16:00 | 21 | 115.56 |
| 07/27/2026 16:00 | 1 | 115.27 |
| 07/27/2026 16:00 | 1 | 115.28 |
| 07/27/2026 16:00 | 1 | 115.28 |
| 07/27/2026 16:00 | 1 | 115.28 |
| 07/27/2026 15:58 | 1 | 115.575 |
| 07/27/2026 15:58 | 6 | 115.575 |
| 07/27/2026 15:57 | 2 | 115.55 |
| 07/27/2026 15:56 | 1 | 115.63 |
| 07/27/2026 15:56 | 50 | 115.92 |
| 07/27/2026 15:56 | 50 | 115.91 |
| 07/27/2026 15:56 | 100 | 115.90 |
| 07/27/2026 15:55 | 1 | 115.61 |
| 07/27/2026 15:55 | 20 | 115.86 |
| 07/27/2026 15:55 | 1 | 115.68 |
| 07/27/2026 15:55 | 1 | 115.68 |
| 07/27/2026 15:55 | 1 | 115.68 |
| 07/27/2026 15:53 | 7 | 115.93 |
| 07/27/2026 15:53 | 5 | 115.93 |
| 07/27/2026 15:52 | 100 | 116.12 |
| 07/27/2026 15:52 | 100 | 116.00 |
| 07/27/2026 15:52 | 100 | 116.07 |
| 07/27/2026 15:52 | 93 | 116.08 |
| 07/27/2026 15:52 | 20 | 116.16 |
| 07/27/2026 15:52 | 25 | 116.165 |
| 07/27/2026 15:52 | 25 | 116.165 |
| 07/27/2026 15:52 | 25 | 116.165 |
| 07/27/2026 15:52 | 25 | 116.165 |
| 07/27/2026 15:52 | 113 | 116.165 |
| 07/27/2026 15:52 | 20 | 116.09 |
| 07/27/2026 15:52 | 20 | 116.09 |
| 07/27/2026 15:52 | 7 | 115.93 |
| 07/27/2026 15:52 | 100 | 115.97 |
| 07/27/2026 15:51 | 25 | 116.09 |
| 07/27/2026 15:51 | 46 | 116.24 |
| 07/27/2026 15:51 | 50 | 116.24 |
| 07/27/2026 15:51 | 1 | 116.24 |
| 07/27/2026 15:51 | 25 | 116.09 |
| 07/27/2026 15:51 | 25 | 116.09 |
| 07/27/2026 15:51 | 77 | 116.22 |
| 07/27/2026 15:51 | 25 | 116.00 |
| 07/27/2026 15:49 | 14 | 116.16 |
| 07/27/2026 15:49 | 9 | 116.22 |
| 07/27/2026 15:49 | 14 | 116.22 |
| 07/27/2026 15:47 | 3 | 115.79 |
| 07/27/2026 15:47 | 19 | 115.775 |
| 07/27/2026 15:46 | 20 | 115.95 |
| 07/27/2026 15:46 | 10 | 115.95 |
| 07/27/2026 15:46 | 40 | 115.95 |
| 07/27/2026 15:46 | 20 | 116.00 |
| 07/27/2026 15:46 | 50 | 116.16 |
| 07/27/2026 15:46 | 100 | 116.32 |
| 07/27/2026 15:45 | 5 | 116.22 |
| 07/27/2026 15:45 | 5 | 116.21 |
| 07/27/2026 15:42 | 1 | 115.845 |
| 07/27/2026 15:42 | 100 | 115.93 |
| 07/27/2026 15:42 | 26 | 115.94 |
| 07/27/2026 15:42 | 1 | 115.96 |
| 07/27/2026 15:40 | 100 | 116.98 |
| 07/27/2026 15:40 | 100 | 116.98 |
| 07/27/2026 15:40 | 100 | 116.98 |
| 07/27/2026 15:39 | 50 | 116.49 |
| 07/27/2026 15:36 | 5 | 117.03 |
| 07/27/2026 15:36 | 20 | 117.10 |
| 07/27/2026 15:32 | 111 | 116.815 |
| 07/27/2026 15:32 | 25 | 116.815 |
| 07/27/2026 15:32 | 25 | 116.815 |
| 07/27/2026 15:32 | 6 | 116.815 |
| 07/27/2026 15:30 | 1 | 116.05 |
| 07/27/2026 15:30 | 12 | 116.05 |
| 07/27/2026 15:30 | 88 | 116.05 |
| 07/27/2026 15:30 | 4 | 116.00 |
| 07/27/2026 15:30 | 107 | 116.00 |
| 07/27/2026 15:30 | 1 | 115.97 |
| 07/27/2026 15:30 | 60 | 114.97 |
| 07/27/2026 15:30 | 22 | 115.73 |
| 07/27/2026 15:30 | 100 | 115.73 |
| 07/27/2026 15:30 | 378 | 115.73 |
| 07/27/2026 15:30 | 10137 | 115.66 |
| 07/27/2026 15:30 | 10137 | 115.66 |