Moog -A-
MOG.A
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:37:25
Geld
04.04.2025 - 20:04:59
Geld
Volumen 		Brief
04.04.2025 - 20:04:59
Brief
Volumen
154.87
-7.11 ( -4.39% )
154.52
100
158.17
100
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:37 6 155.13
04/04/2025 13:37 25 155.17
04/04/2025 13:37 57 155.13
04/04/2025 13:37 4 155.13
04/04/2025 13:37 1 155.99
04/04/2025 13:37 5 155.43
04/04/2025 13:37 1 155.402
04/04/2025 13:37 6 155.43
04/04/2025 13:37 14 155.43
04/04/2025 13:36 10 155.83
04/04/2025 13:36 6 155.41
04/04/2025 13:36 7 155.41
04/04/2025 13:36 9 155.45
04/04/2025 13:36 36 155.45
04/04/2025 13:36 100 155.45
04/04/2025 13:36 41 155.49
04/04/2025 13:36 10 155.49
04/04/2025 13:36 10 155.49
04/04/2025 13:36 25 155.49
04/04/2025 13:36 3 155.33
04/04/2025 13:36 3 155.33
04/04/2025 13:36 3 155.33
04/04/2025 13:36 2 155.12
04/04/2025 13:36 1 155.3635
04/04/2025 13:36 7 155.12
04/04/2025 13:36 1 155.33
04/04/2025 13:36 94 155.285
04/04/2025 13:36 3 154.3415
04/04/2025 13:36 27 154.83
04/04/2025 13:36 3 155.12
04/04/2025 13:35 1 155.285
04/04/2025 13:35 4 155.01
04/04/2025 13:35 82 155.22
04/04/2025 13:35 5 154.97
04/04/2025 13:35 12 154.93
04/04/2025 13:35 4 154.88
04/04/2025 13:35 100 154.93
04/04/2025 13:35 1 154.73
04/04/2025 13:35 3 154.75
04/04/2025 13:35 10 154.73
04/04/2025 13:35 5 154.73
04/04/2025 13:35 10 154.73
04/04/2025 13:35 66 154.74
04/04/2025 13:35 9 154.74
04/04/2025 13:35 1 154.6517
04/04/2025 13:35 20 154.66
04/04/2025 13:35 1 154.26
04/04/2025 13:35 1 154.26
04/04/2025 13:35 9 154.26
04/04/2025 13:35 2 154.26
04/04/2025 13:35 20 154.30
04/04/2025 13:35 6 154.6642
04/04/2025 13:34 1 153.78
04/04/2025 13:34 6 154.26
04/04/2025 13:34 5 154.74
04/04/2025 13:34 2 154.26
04/04/2025 13:34 1 154.17
04/04/2025 13:34 1 154.50
04/04/2025 13:34 33 154.0696
04/04/2025 13:34 15 154.2669
04/04/2025 13:34 3 154.2669
04/04/2025 13:34 1 154.2491
04/04/2025 13:34 2 154.2675
04/04/2025 13:34 1 154.1143
04/04/2025 13:34 1 154.1143
04/04/2025 13:33 8 154.26
04/04/2025 13:33 1 154.26
04/04/2025 13:33 8 154.265
04/04/2025 13:33 47 154.305
04/04/2025 13:33 1 154.305
04/04/2025 13:33 21 154.20
04/04/2025 13:33 20 154.21
04/04/2025 13:33 2 154.305
04/04/2025 13:33 1 154.305
04/04/2025 13:33 24 154.305
04/04/2025 13:33 4 154.75
04/04/2025 13:33 2 154.385
04/04/2025 13:33 1 154.21
04/04/2025 13:33 12 154.23
04/04/2025 13:33 25 154.33
04/04/2025 13:33 22 154.2119
04/04/2025 13:33 1 154.385
04/04/2025 13:33 36 153.7801
04/04/2025 13:32 8 154.8313
04/04/2025 13:32 2 154.45
04/04/2025 13:32 25 154.50
04/04/2025 13:32 3 154.52
04/04/2025 13:32 3 154.52
04/04/2025 13:32 25 154.54
04/04/2025 13:32 3 154.53
04/04/2025 13:32 3 154.53
04/04/2025 13:32 100 154.8075
04/04/2025 13:32 24 154.725
04/04/2025 13:32 5 154.34
04/04/2025 13:32 5 154.36
04/04/2025 13:32 20 154.42
04/04/2025 13:32 1 154.72
04/04/2025 13:32 2 154.66
04/04/2025 13:32 3 154.66
04/04/2025 13:32 2 154.72
04/04/2025 13:32 3 154.66
04/04/2025 13:32 1 154.62
04/04/2025 13:32 1 154.62
04/04/2025 13:32 3 154.62
04/04/2025 13:32 2 154.61
04/04/2025 13:32 1 154.61
04/04/2025 13:32 1 154.39
04/04/2025 13:32 2 154.39
04/04/2025 13:32 1 154.39
04/04/2025 13:32 1 154.39
04/04/2025 13:32 1 154.225
04/04/2025 13:32 2 154.225
04/04/2025 13:32 1 154.18
04/04/2025 13:32 3 154.18
04/04/2025 13:32 97 154.18
04/04/2025 13:32 3 154.18
04/04/2025 13:32 5 154.18
04/04/2025 13:32 4 154.18
04/04/2025 13:32 5 154.18
04/04/2025 13:32 100 154.34
04/04/2025 13:32 5 154.19
04/04/2025 13:32 5 154.18
04/04/2025 13:32 5 154.18
04/04/2025 13:32 15 154.18
04/04/2025 13:32 12 154.18
04/04/2025 13:32 1 154.18
04/04/2025 13:32 12 154.18
04/04/2025 13:32 5 154.18
04/04/2025 13:32 5 154.18
04/04/2025 13:32 2 154.18
04/04/2025 13:32 75 154.18
04/04/2025 13:32 1 154.18
04/04/2025 13:32 75 154.18
04/04/2025 13:32 20 154.18
04/04/2025 13:32 103 154.18
04/04/2025 13:32 5 154.18
04/04/2025 13:32 5 154.18
04/04/2025 13:32 5 154.18
04/04/2025 13:32 102 154.18
04/04/2025 13:32 1 154.18
04/04/2025 13:32 3 154.19
04/04/2025 13:32 5 154.18
04/04/2025 13:32 140 154.18
04/04/2025 13:32 2 154.18
04/04/2025 13:32 40 154.18
04/04/2025 13:32 100 154.18
04/04/2025 13:32 5 154.18
04/04/2025 13:32 1 154.00
04/04/2025 13:32 5 154.18
04/04/2025 13:32 10 154.18
04/04/2025 13:32 2 154.18
04/04/2025 13:32 1 153.925
04/04/2025 13:32 1 153.925