Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
407.11
-1.35
(
-0.33% )
|
406.88
|
40 |
406.89
|
80 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 37651 | 407.11 |
| 07/10/2026 21:59 | 59 | 406.89 |
| 07/10/2026 21:59 | 1 | 407.14 |
| 07/10/2026 21:59 | 56 | 406.89 |
| 07/10/2026 21:59 | 40 | 406.89 |
| 07/10/2026 21:59 | 3 | 407.04 |
| 07/10/2026 21:59 | 1 | 406.89 |
| 07/10/2026 21:59 | 18 | 406.89 |
| 07/10/2026 21:59 | 1 | 407.16 |
| 07/10/2026 21:59 | 15 | 406.85 |
| 07/10/2026 21:59 | 5 | 406.87 |
| 07/10/2026 21:59 | 21 | 406.87 |
| 07/10/2026 21:59 | 4 | 406.87 |
| 07/10/2026 21:59 | 2 | 407.015 |
| 07/10/2026 21:59 | 21 | 406.99 |
| 07/10/2026 21:59 | 4 | 406.99 |
| 07/10/2026 21:59 | 1 | 406.97 |
| 07/10/2026 21:59 | 40 | 406.82 |
| 07/10/2026 21:59 | 3 | 406.82 |
| 07/10/2026 21:59 | 1 | 406.64 |
| 07/10/2026 21:59 | 1 | 406.64 |
| 07/10/2026 21:59 | 5 | 406.64 |
| 07/10/2026 21:59 | 26 | 406.64 |
| 07/10/2026 21:59 | 6 | 406.64 |
| 07/10/2026 21:59 | 11 | 406.64 |
| 07/10/2026 21:59 | 2 | 406.64 |
| 07/10/2026 21:59 | 6 | 406.64 |
| 07/10/2026 21:59 | 22 | 406.64 |
| 07/10/2026 21:59 | 75 | 406.64 |
| 07/10/2026 21:59 | 6 | 406.64 |
| 07/10/2026 21:59 | 18 | 406.64 |
| 07/10/2026 21:59 | 1 | 406.64 |
| 07/10/2026 21:59 | 62 | 406.63 |
| 07/10/2026 21:59 | 38 | 406.625 |
| 07/10/2026 21:59 | 2 | 406.90 |
| 07/10/2026 21:59 | 2 | 406.62 |
| 07/10/2026 21:59 | 3 | 406.50 |
| 07/10/2026 21:59 | 1 | 406.50 |
| 07/10/2026 21:59 | 1 | 406.50 |
| 07/10/2026 21:59 | 12 | 406.62 |
| 07/10/2026 21:59 | 22 | 406.48 |
| 07/10/2026 21:59 | 18 | 406.50 |
| 07/10/2026 21:59 | 1 | 406.62 |
| 07/10/2026 21:59 | 1 | 406.50 |
| 07/10/2026 21:59 | 1 | 406.50 |
| 07/10/2026 21:59 | 1 | 406.50 |
| 07/10/2026 21:59 | 4 | 406.50 |
| 07/10/2026 21:59 | 20 | 406.55 |
| 07/10/2026 21:59 | 63 | 406.86 |
| 07/10/2026 21:59 | 3 | 406.48 |
| 07/10/2026 21:59 | 2 | 406.48 |
| 07/10/2026 21:59 | 3 | 406.47 |
| 07/10/2026 21:59 | 75 | 406.40 |
| 07/10/2026 21:59 | 3 | 406.40 |
| 07/10/2026 21:59 | 3 | 406.40 |
| 07/10/2026 21:59 | 55 | 406.33 |
| 07/10/2026 21:59 | 25 | 406.37 |
| 07/10/2026 21:59 | 40 | 406.62 |
| 07/10/2026 21:59 | 2 | 406.63 |
| 07/10/2026 21:59 | 10 | 406.64 |
| 07/10/2026 21:59 | 10 | 406.64 |
| 07/10/2026 21:59 | 11 | 406.65 |
| 07/10/2026 21:59 | 34 | 406.65 |
| 07/10/2026 21:59 | 40 | 406.65 |
| 07/10/2026 21:59 | 6 | 406.65 |
| 07/10/2026 21:59 | 40 | 406.65 |
| 07/10/2026 21:59 | 1 | 406.65 |
| 07/10/2026 21:59 | 3 | 406.65 |
| 07/10/2026 21:59 | 1 | 406.65 |
| 07/10/2026 21:59 | 1 | 406.65 |
| 07/10/2026 21:59 | 37 | 406.65 |
| 07/10/2026 21:59 | 3 | 406.65 |
| 07/10/2026 21:59 | 40 | 406.65 |
| 07/10/2026 21:59 | 1 | 406.65 |
| 07/10/2026 21:59 | 5 | 406.65 |
| 07/10/2026 21:59 | 6 | 406.65 |
| 07/10/2026 21:59 | 3 | 406.65 |
| 07/10/2026 21:59 | 25 | 406.65 |
| 07/10/2026 21:59 | 40 | 406.65 |
| 07/10/2026 21:59 | 31 | 406.65 |
| 07/10/2026 21:59 | 24 | 406.68 |
| 07/10/2026 21:59 | 9 | 406.65 |
| 07/10/2026 21:59 | 11 | 406.65 |
| 07/10/2026 21:59 | 1 | 406.66 |
| 07/10/2026 21:59 | 2 | 406.66 |
| 07/10/2026 21:59 | 20 | 406.66 |
| 07/10/2026 21:59 | 5 | 406.66 |
| 07/10/2026 21:59 | 25 | 406.74 |
| 07/10/2026 21:59 | 25 | 406.74 |
| 07/10/2026 21:59 | 25 | 406.74 |
| 07/10/2026 21:59 | 3 | 406.74 |
| 07/10/2026 21:59 | 25 | 406.74 |
| 07/10/2026 21:59 | 15 | 406.975 |
| 07/10/2026 21:59 | 25 | 406.975 |
| 07/10/2026 21:59 | 3 | 406.74 |
| 07/10/2026 21:59 | 37 | 406.975 |
| 07/10/2026 21:59 | 3 | 406.975 |
| 07/10/2026 21:59 | 36 | 406.985 |
| 07/10/2026 21:59 | 35 | 406.79 |
| 07/10/2026 21:59 | 1 | 406.985 |
| 07/10/2026 21:59 | 12 | 406.92 |
| 07/10/2026 21:59 | 11 | 406.92 |
| 07/10/2026 21:59 | 8 | 406.92 |
| 07/10/2026 21:59 | 40 | 406.91 |
| 07/10/2026 21:59 | 28 | 406.91 |
| 07/10/2026 21:59 | 8 | 406.91 |
| 07/10/2026 21:59 | 44 | 406.91 |
| 07/10/2026 21:59 | 20 | 406.91 |
| 07/10/2026 21:59 | 1 | 406.91 |
| 07/10/2026 21:59 | 40 | 406.91 |
| 07/10/2026 21:59 | 10 | 406.91 |
| 07/10/2026 21:59 | 42 | 406.91 |
| 07/10/2026 21:59 | 4 | 406.91 |
| 07/10/2026 21:59 | 1 | 406.91 |
| 07/10/2026 21:59 | 6 | 406.91 |
| 07/10/2026 21:59 | 4 | 406.91 |
| 07/10/2026 21:59 | 10 | 406.91 |
| 07/10/2026 21:59 | 12 | 406.91 |
| 07/10/2026 21:59 | 4 | 406.91 |
| 07/10/2026 21:59 | 5 | 406.91 |
| 07/10/2026 21:59 | 1 | 406.91 |
| 07/10/2026 21:59 | 6 | 406.91 |
| 07/10/2026 21:59 | 7 | 406.91 |
| 07/10/2026 21:59 | 40 | 406.91 |
| 07/10/2026 21:59 | 2 | 406.91 |
| 07/10/2026 21:59 | 1 | 406.91 |
| 07/10/2026 21:59 | 40 | 406.88 |
| 07/10/2026 21:59 | 23 | 406.70 |
| 07/10/2026 21:59 | 40 | 406.70 |
| 07/10/2026 21:59 | 4 | 406.90 |
| 07/10/2026 21:59 | 9 | 406.90 |
| 07/10/2026 21:59 | 13 | 406.81 |
| 07/10/2026 21:59 | 4 | 406.65 |
| 07/10/2026 21:59 | 1 | 406.70 |
| 07/10/2026 21:59 | 1 | 406.70 |
| 07/10/2026 21:59 | 1 | 406.70 |
| 07/10/2026 21:59 | 1 | 406.70 |
| 07/10/2026 21:59 | 40 | 406.70 |
| 07/10/2026 21:59 | 10 | 406.81 |
| 07/10/2026 21:59 | 42 | 406.81 |
| 07/10/2026 21:59 | 10 | 406.79 |
| 07/10/2026 21:59 | 1 | 406.70 |
| 07/10/2026 21:59 | 1 | 406.70 |
| 07/10/2026 21:59 | 39 | 406.78 |
| 07/10/2026 21:59 | 25 | 406.65 |
| 07/10/2026 21:59 | 3 | 406.70 |
| 07/10/2026 21:59 | 30 | 406.70 |
| 07/10/2026 21:59 | 30 | 406.70 |
| 07/10/2026 21:59 | 10 | 406.70 |
| 07/10/2026 21:59 | 11 | 406.75 |
| 07/10/2026 21:59 | 1 | 406.805 |
| 07/10/2026 21:59 | 10 | 406.75 |
| 07/10/2026 21:59 | 1 | 406.78 |
| 07/10/2026 21:59 | 40 | 406.79 |
| 07/10/2026 21:59 | 10 | 406.79 |
| 07/10/2026 21:59 | 40 | 406.79 |
| 07/10/2026 21:59 | 1 | 406.79 |
| 07/10/2026 21:59 | 1 | 406.79 |
| 07/10/2026 21:59 | 3 | 406.79 |
| 07/10/2026 21:59 | 10 | 406.79 |
| 07/10/2026 21:59 | 1 | 406.79 |
| 07/10/2026 21:59 | 120 | 406.79 |
| 07/10/2026 21:59 | 10 | 406.79 |
| 07/10/2026 21:59 | 10 | 406.82 |
| 07/10/2026 21:59 | 30 | 406.79 |
| 07/10/2026 21:58 | 2 | 407.04 |
| 07/10/2026 21:58 | 8 | 406.81 |
| 07/10/2026 21:58 | 30 | 406.83 |
| 07/10/2026 21:58 | 1 | 406.84 |
| 07/10/2026 21:58 | 1 | 406.83 |
| 07/10/2026 21:58 | 1 | 406.79 |
| 07/10/2026 21:58 | 3 | 406.79 |
| 07/10/2026 21:58 | 3 | 406.79 |
| 07/10/2026 21:58 | 32 | 406.81 |
| 07/10/2026 21:58 | 37 | 406.83 |
| 07/10/2026 21:58 | 3 | 406.83 |
| 07/10/2026 21:58 | 41 | 406.84 |
| 07/10/2026 21:58 | 11 | 407.15 |
| 07/10/2026 21:58 | 40 | 407.16 |
| 07/10/2026 21:58 | 1 | 407.16 |
| 07/10/2026 21:58 | 40 | 407.16 |
| 07/10/2026 21:58 | 67 | 407.17 |
| 07/10/2026 21:58 | 493 | 407.17 |
| 07/10/2026 21:58 | 10 | 407.17 |
| 07/10/2026 21:58 | 1 | 407.17 |
| 07/10/2026 21:58 | 3 | 407.18 |
| 07/10/2026 21:58 | 40 | 407.18 |
| 07/10/2026 21:58 | 40 | 407.55 |
| 07/10/2026 21:58 | 100 | 407.33 |
| 07/10/2026 21:58 | 100 | 407.555 |
| 07/10/2026 21:58 | 3 | 407.64 |
| 07/10/2026 21:58 | 3 | 407.64 |
| 07/10/2026 21:58 | 60 | 407.16 |
| 07/10/2026 21:58 | 40 | 407.16 |
| 07/10/2026 21:58 | 2 | 407.20 |
| 07/10/2026 21:58 | 100 | 407.22 |
| 07/10/2026 21:58 | 1 | 407.36 |
| 07/10/2026 21:58 | 40 | 407.37 |
| 07/10/2026 21:58 | 1 | 407.37 |
| 07/10/2026 21:57 | 40 | 407.44 |
| 07/10/2026 21:57 | 40 | 407.48 |
| 07/10/2026 21:57 | 1 | 407.49 |
| 07/10/2026 21:57 | 26 | 407.61 |
| 07/10/2026 21:57 | 40 | 407.61 |
| 07/10/2026 21:57 | 1 | 407.62 |
| 07/10/2026 21:57 | 39 | 407.62 |
| 07/10/2026 21:57 | 40 | 407.64 |
| 07/10/2026 21:57 | 4 | 407.64 |
| 07/10/2026 21:57 | 40 | 407.65 |
| 07/10/2026 21:57 | 1 | 407.65 |
| 07/10/2026 21:57 | 1 | 407.65 |
| 07/10/2026 21:57 | 2 | 407.66 |
| 07/10/2026 21:57 | 80 | 407.66 |
| 07/10/2026 21:57 | 6 | 407.67 |
| 07/10/2026 21:57 | 39 | 407.67 |
| 07/10/2026 21:57 | 1 | 407.67 |
| 07/10/2026 21:57 | 1 | 407.76 |
| 07/10/2026 21:57 | 40 | 407.77 |
| 07/10/2026 21:57 | 40 | 407.77 |
| 07/10/2026 21:57 | 1 | 407.80 |
| 07/10/2026 21:57 | 20 | 407.81 |
| 07/10/2026 21:57 | 40 | 407.81 |
| 07/10/2026 21:57 | 40 | 407.82 |
| 07/10/2026 21:57 | 5 | 407.85 |
| 07/10/2026 21:57 | 40 | 407.85 |
| 07/10/2026 21:57 | 8 | 407.85 |
| 07/10/2026 21:57 | 28 | 407.87 |
| 07/10/2026 21:57 | 12 | 407.87 |
| 07/10/2026 21:57 | 1 | 407.87 |
| 07/10/2026 21:57 | 29 | 407.96 |
| 07/10/2026 21:57 | 19 | 408.28 |
| 07/10/2026 21:57 | 1 | 408.17 |
| 07/10/2026 21:57 | 1 | 408.115 |
| 07/10/2026 21:57 | 1 | 407.99 |
| 07/10/2026 21:56 | 11 | 408.14 |
| 07/10/2026 21:56 | 40 | 408.01 |
| 07/10/2026 21:56 | 40 | 408.01 |
| 07/10/2026 21:56 | 40 | 408.01 |
| 07/10/2026 21:56 | 40 | 408.01 |
| 07/10/2026 21:56 | 5 | 408.01 |
| 07/10/2026 21:56 | 40 | 408.02 |
| 07/10/2026 21:56 | 40 | 408.03 |
| 07/10/2026 21:56 | 1 | 408.03 |
| 07/10/2026 21:56 | 4 | 408.03 |
| 07/10/2026 21:56 | 35 | 408.03 |
| 07/10/2026 21:56 | 22 | 408.04 |
| 07/10/2026 21:56 | 6 | 408.04 |
| 07/10/2026 21:56 | 40 | 408.04 |
| 07/10/2026 21:56 | 40 | 408.05 |
| 07/10/2026 21:56 | 40 | 408.05 |
| 07/10/2026 21:56 | 40 | 408.05 |
| 07/10/2026 21:56 | 28 | 408.05 |
| 07/10/2026 21:56 | 52 | 408.05 |
| 07/10/2026 21:56 | 100 | 408.06 |
| 07/10/2026 21:56 | 2 | 408.15 |
| 07/10/2026 21:56 | 53 | 408.07 |
| 07/10/2026 21:56 | 1 | 408.07 |
| 07/10/2026 21:56 | 5 | 408.23 |
| 07/10/2026 21:56 | 40 | 408.23 |
| 07/10/2026 21:56 | 3 | 408.34 |
| 07/10/2026 21:56 | 19 | 408.45 |
| 07/10/2026 21:56 | 80 | 408.50 |
| 07/10/2026 21:56 | 34 | 408.39 |
| 07/10/2026 21:56 | 1 | 408.39 |
| 07/10/2026 21:56 | 1 | 408.39 |
| 07/10/2026 21:56 | 1 | 408.51 |
| 07/10/2026 21:56 | 1 | 408.51 |
| 07/10/2026 21:56 | 2 | 408.52 |
| 07/10/2026 21:56 | 22 | 408.52 |
| 07/10/2026 21:56 | 2 | 408.52 |
| 07/10/2026 21:56 | 16 | 408.52 |
| 07/10/2026 21:56 | 120 | 408.52 |
| 07/10/2026 21:56 | 24 | 408.52 |
| 07/10/2026 21:56 | 8 | 408.52 |
| 07/10/2026 21:56 | 88 | 408.52 |
| 07/10/2026 21:56 | 120 | 408.52 |
| 07/10/2026 21:56 | 40 | 408.52 |
| 07/10/2026 21:56 | 1 | 408.56 |
| 07/10/2026 21:56 | 40 | 408.635 |
| 07/10/2026 21:55 | 1 | 408.66 |
| 07/10/2026 21:55 | 19 | 408.67 |
| 07/10/2026 21:55 | 1 | 408.67 |
| 07/10/2026 21:55 | 65 | 408.72 |
| 07/10/2026 21:55 | 1 | 408.63 |
| 07/10/2026 21:55 | 100 | 408.62 |
| 07/10/2026 21:55 | 3 | 408.56 |
| 07/10/2026 21:55 | 20 | 408.56 |
| 07/10/2026 21:55 | 54 | 408.56 |
| 07/10/2026 21:55 | 3 | 408.56 |
| 07/10/2026 21:55 | 16 | 408.55 |
| 07/10/2026 21:55 | 16 | 408.55 |
| 07/10/2026 21:55 | 16 | 408.55 |
| 07/10/2026 21:55 | 16 | 408.55 |
| 07/10/2026 21:55 | 16 | 408.55 |
| 07/10/2026 21:55 | 16 | 408.55 |
| 07/10/2026 21:55 | 16 | 408.55 |
| 07/10/2026 21:55 | 16 | 408.55 |
| 07/10/2026 21:55 | 3 | 408.51 |
| 07/10/2026 21:55 | 11 | 408.34 |
| 07/10/2026 21:55 | 1 | 408.29 |
| 07/10/2026 21:55 | 1 | 408.26 |
| 07/10/2026 21:55 | 40 | 408.25 |
| 07/10/2026 21:55 | 3 | 408.24 |
| 07/10/2026 21:55 | 20 | 408.08 |
| 07/10/2026 21:55 | 3 | 408.08 |
| 07/10/2026 21:55 | 39 | 408.05 |
| 07/10/2026 21:55 | 1 | 408.05 |
| 07/10/2026 21:55 | 6 | 408.02 |
| 07/10/2026 21:55 | 27 | 408.02 |
| 07/10/2026 21:55 | 1 | 407.74 |
| 07/10/2026 21:55 | 2 | 407.79 |
| 07/10/2026 21:55 | 80 | 407.99 |
| 07/10/2026 21:55 | 20 | 407.83 |
| 07/10/2026 21:55 | 1 | 407.81 |
| 07/10/2026 21:55 | 3 | 407.58 |
| 07/10/2026 21:55 | 32 | 407.79 |
| 07/10/2026 21:54 | 2 | 407.58 |
| 07/10/2026 21:54 | 1 | 407.59 |
| 07/10/2026 21:54 | 4 | 407.59 |
| 07/10/2026 21:54 | 5 | 407.60 |
| 07/10/2026 21:53 | 25 | 407.70 |
| 07/10/2026 21:53 | 1 | 407.65 |
| 07/10/2026 21:53 | 3 | 407.73 |
| 07/10/2026 21:53 | 2 | 407.73 |
| 07/10/2026 21:53 | 1 | 407.78 |
| 07/10/2026 21:53 | 4 | 407.78 |
| 07/10/2026 21:53 | 2 | 407.79 |
| 07/10/2026 21:53 | 8 | 407.79 |
| 07/10/2026 21:53 | 10 | 407.79 |
| 07/10/2026 21:53 | 1 | 407.80 |
| 07/10/2026 21:52 | 1 | 407.97 |
| 07/10/2026 21:52 | 1 | 408.01 |
| 07/10/2026 21:52 | 3 | 408.01 |
| 07/10/2026 21:52 | 1 | 408.01 |
| 07/10/2026 21:51 | 40 | 408.26 |
| 07/10/2026 21:51 | 40 | 408.24 |
| 07/10/2026 21:51 | 22 | 408.25 |
| 07/10/2026 21:51 | 40 | 408.26 |
| 07/10/2026 21:51 | 40 | 408.26 |
| 07/10/2026 21:51 | 22 | 408.44 |
| 07/10/2026 21:51 | 5 | 408.44 |
| 07/10/2026 21:51 | 40 | 408.44 |
| 07/10/2026 21:51 | 20 | 408.44 |
| 07/10/2026 21:51 | 1 | 408.45 |
| 07/10/2026 21:51 | 3 | 408.70 |
| 07/10/2026 21:51 | 40 | 408.45 |
| 07/10/2026 21:50 | 3 | 408.76 |
| 07/10/2026 21:50 | 14 | 408.76 |
| 07/10/2026 21:50 | 1 | 408.32 |
| 07/10/2026 21:50 | 12 | 408.70 |
| 07/10/2026 21:49 | 15 | 408.21 |
| 07/10/2026 21:49 | 1 | 408.21 |
| 07/10/2026 21:49 | 40 | 408.535 |
| 07/10/2026 21:49 | 15 | 408.535 |
| 07/10/2026 21:49 | 47 | 408.53 |
| 07/10/2026 21:49 | 5 | 408.53 |
| 07/10/2026 21:49 | 1 | 408.16 |
| 07/10/2026 21:49 | 1 | 408.22 |
| 07/10/2026 21:49 | 2 | 408.31 |
| 07/10/2026 21:48 | 1 | 408.28 |
| 07/10/2026 21:48 | 15 | 408.28 |
| 07/10/2026 21:48 | 1 | 408.48 |
| 07/10/2026 21:48 | 60 | 408.29 |
| 07/10/2026 21:48 | 7 | 408.29 |
| 07/10/2026 21:48 | 13 | 408.29 |
| 07/10/2026 21:48 | 5 | 408.30 |
| 07/10/2026 21:48 | 20 | 408.30 |
| 07/10/2026 21:48 | 39 | 408.30 |
| 07/10/2026 21:48 | 1 | 408.30 |
| 07/10/2026 21:48 | 5 | 408.57 |
| 07/10/2026 21:48 | 5 | 408.57 |
| 07/10/2026 21:47 | 2 | 408.64 |
| 07/10/2026 21:47 | 2 | 408.62 |
| 07/10/2026 21:47 | 1 | 408.48 |
| 07/10/2026 21:47 | 40 | 408.29 |
| 07/10/2026 21:47 | 39 | 408.29 |
| 07/10/2026 21:47 | 1 | 408.29 |
| 07/10/2026 21:46 | 1 | 408.44 |
| 07/10/2026 21:46 | 5 | 408.28 |
| 07/10/2026 21:46 | 40 | 408.30 |
| 07/10/2026 21:46 | 40 | 408.30 |
| 07/10/2026 21:46 | 40 | 408.43 |
| 07/10/2026 21:46 | 80 | 408.42 |
| 07/10/2026 21:46 | 1 | 408.44 |
| 07/10/2026 21:46 | 1 | 408.44 |
| 07/10/2026 21:46 | 20 | 408.44 |
| 07/10/2026 21:46 | 40 | 408.44 |
| 07/10/2026 21:45 | 1 | 408.64 |
| 07/10/2026 21:45 | 33 | 408.45 |
| 07/10/2026 21:44 | 2 | 408.37 |
| 07/10/2026 21:44 | 1 | 408.37 |
| 07/10/2026 21:44 | 10 | 408.37 |
| 07/10/2026 21:43 | 3 | 407.98 |
| 07/10/2026 21:43 | 37 | 407.98 |
| 07/10/2026 21:43 | 3 | 407.98 |
| 07/10/2026 21:41 | 20 | 407.99 |
| 07/10/2026 21:41 | 100 | 408.04 |
| 07/10/2026 21:41 | 20 | 407.98 |
| 07/10/2026 21:41 | 100 | 408.01 |
| 07/10/2026 21:41 | 100 | 408.01 |
| 07/10/2026 21:41 | 5 | 408.09 |
| 07/10/2026 21:41 | 1 | 408.15 |
| 07/10/2026 21:41 | 1 | 408.17 |
| 07/10/2026 21:41 | 1 | 408.17 |
| 07/10/2026 21:41 | 40 | 408.24 |
| 07/10/2026 21:41 | 40 | 408.24 |
| 07/10/2026 21:41 | 2 | 408.24 |
| 07/10/2026 21:41 | 5 | 408.25 |
| 07/10/2026 21:41 | 40 | 408.26 |
| 07/10/2026 21:41 | 1 | 408.60 |
| 07/10/2026 21:41 | 2 | 408.54 |
| 07/10/2026 21:41 | 1 | 408.47 |
| 07/10/2026 21:41 | 20 | 408.32 |
| 07/10/2026 21:41 | 100 | 408.32 |
| 07/10/2026 21:41 | 1 | 408.33 |
| 07/10/2026 21:41 | 10 | 408.34 |
| 07/10/2026 21:41 | 1 | 408.41 |
| 07/10/2026 21:41 | 1 | 408.44 |
| 07/10/2026 21:41 | 3 | 408.44 |
| 07/10/2026 21:41 | 1 | 408.365 |
| 07/10/2026 21:40 | 2 | 408.25 |
| 07/10/2026 21:40 | 1 | 408.22 |
| 07/10/2026 21:40 | 1 | 408.22 |
| 07/10/2026 21:40 | 25 | 408.16 |
| 07/10/2026 21:40 | 26 | 408.14 |
| 07/10/2026 21:40 | 14 | 408.14 |
| 07/10/2026 21:40 | 1 | 408.12 |
| 07/10/2026 21:40 | 2 | 408.11 |
| 07/10/2026 21:40 | 16 | 408.11 |
| 07/10/2026 21:40 | 5 | 408.10 |
| 07/10/2026 21:40 | 29 | 408.06 |
| 07/10/2026 21:40 | 11 | 408.06 |
| 07/10/2026 21:40 | 40 | 407.99 |
| 07/10/2026 21:40 | 14 | 407.97 |
| 07/10/2026 21:39 | 20 | 407.62 |
| 07/10/2026 21:39 | 3 | 407.72 |
| 07/10/2026 21:39 | 3 | 407.72 |
| 07/10/2026 21:37 | 2 | 407.53 |
| 07/10/2026 21:37 | 2 | 407.53 |
| 07/10/2026 21:34 | 3 | 407.72 |
| 07/10/2026 21:34 | 3 | 407.72 |
| 07/10/2026 21:34 | 1 | 407.58 |
| 07/10/2026 21:34 | 40 | 407.58 |
| 07/10/2026 21:34 | 19 | 407.62 |
| 07/10/2026 21:34 | 1 | 407.62 |
| 07/10/2026 21:34 | 5 | 407.63 |
| 07/10/2026 21:34 | 1 | 407.63 |
| 07/10/2026 21:34 | 40 | 407.63 |
| 07/10/2026 21:34 | 20 | 407.64 |
| 07/10/2026 21:34 | 39 | 407.64 |
| 07/10/2026 21:34 | 1 | 407.64 |
| 07/10/2026 21:32 | 40 | 408.07 |
| 07/10/2026 21:30 | 7 | 407.97 |
| 07/10/2026 21:30 | 7 | 407.92 |
| 07/10/2026 21:29 | 5 | 407.73 |
| 07/10/2026 21:29 | 10 | 407.72 |
| 07/10/2026 21:29 | 20 | 407.72 |
| 07/10/2026 21:29 | 1 | 407.72 |
| 07/10/2026 21:29 | 1 | 407.67 |
| 07/10/2026 21:29 | 2 | 407.67 |
| 07/10/2026 21:29 | 1 | 407.67 |
| 07/10/2026 21:27 | 3 | 407.29 |
| 07/10/2026 21:27 | 3 | 407.30 |
| 07/10/2026 21:26 | 2 | 407.59 |
| 07/10/2026 21:26 | 18 | 407.17 |
| 07/10/2026 21:25 | 26 | 406.84 |
| 07/10/2026 21:24 | 1 | 407.23 |
| 07/10/2026 21:24 | 26 | 406.84 |
| 07/10/2026 21:23 | 16 | 406.80 |
| 07/10/2026 21:23 | 10 | 406.83 |
| 07/10/2026 21:23 | 2 | 406.80 |
| 07/10/2026 21:23 | 1 | 406.80 |
| 07/10/2026 21:22 | 2 | 406.80 |
| 07/10/2026 21:22 | 26 | 406.81 |
| 07/10/2026 21:17 | 1 | 407.15 |
| 07/10/2026 21:17 | 19 | 407.15 |
| 07/10/2026 21:09 | 1 | 407.75 |
| 07/10/2026 21:09 | 1 | 407.78 |
| 07/10/2026 21:09 | 1 | 407.79 |
| 07/10/2026 21:09 | 5 | 407.79 |
| 07/10/2026 21:09 | 4 | 407.79 |
| 07/10/2026 21:09 | 16 | 407.79 |
| 07/10/2026 21:09 | 5 | 407.80 |
| 07/10/2026 21:09 | 1 | 407.80 |
| 07/10/2026 21:09 | 40 | 407.81 |
| 07/10/2026 21:09 | 80 | 407.81 |
| 07/10/2026 21:09 | 20 | 407.81 |
| 07/10/2026 21:09 | 120 | 407.81 |
| 07/10/2026 21:05 | 4 | 408.08 |
| 07/10/2026 21:05 | 6 | 408.08 |
| 07/10/2026 21:05 | 47 | 408.06 |
| 07/10/2026 21:05 | 19 | 408.05 |
| 07/10/2026 21:05 | 21 | 408.05 |
| 07/10/2026 21:05 | 26 | 408.05 |
| 07/10/2026 21:05 | 47 | 408.05 |
| 07/10/2026 21:05 | 47 | 408.05 |
| 07/10/2026 21:01 | 5 | 407.425 |
| 07/10/2026 21:00 | 30 | 407.24 |
| 07/10/2026 21:00 | 5 | 407.27 |
| 07/10/2026 21:00 | 5 | 407.27 |
| 07/10/2026 21:00 | 40 | 407.27 |
| 07/10/2026 21:00 | 5 | 407.28 |
| 07/10/2026 21:00 | 5 | 407.28 |
| 07/10/2026 21:00 | 60 | 407.28 |
| 07/10/2026 21:00 | 1 | 407.29 |
| 07/10/2026 21:00 | 13 | 407.29 |
| 07/10/2026 21:00 | 152 | 407.29 |
| 07/10/2026 20:59 | 30 | 407.29 |
| 07/10/2026 20:59 | 1 | 407.66 |
| 07/10/2026 20:59 | 5 | 407.29 |
| 07/10/2026 20:57 | 5 | 407.32 |
| 07/10/2026 20:57 | 20 | 407.37 |
| 07/10/2026 20:56 | 5 | 407.42 |
| 07/10/2026 20:55 | 33 | 407.54 |
| 07/10/2026 20:54 | 2 | 407.42 |
| 07/10/2026 20:54 | 40 | 407.42 |
| 07/10/2026 20:53 | 1 | 407.45 |
| 07/10/2026 20:53 | 1 | 407.45 |
| 07/10/2026 20:52 | 1 | 407.38 |
| 07/10/2026 20:52 | 1 | 407.37 |
| 07/10/2026 20:52 | 1 | 407.38 |
| 07/10/2026 20:52 | 2 | 407.38 |
| 07/10/2026 20:51 | 2 | 407.37 |
| 07/10/2026 20:51 | 2 | 407.38 |
| 07/10/2026 20:51 | 2 | 407.37 |
| 07/10/2026 20:50 | 15 | 407.50 |
| 07/10/2026 20:50 | 1 | 407.42 |
| 07/10/2026 20:50 | 1 | 407.42 |
| 07/10/2026 20:49 | 1 | 407.42 |
| 07/10/2026 20:49 | 1 | 407.42 |
| 07/10/2026 20:49 | 1 | 407.42 |
| 07/10/2026 20:49 | 1 | 407.42 |
| 07/10/2026 20:48 | 1 | 407.37 |
| 07/10/2026 20:40 | 1 | 407.80 |
| 07/10/2026 20:38 | 70 | 406.965 |
| 07/10/2026 20:38 | 20 | 407.24 |
| 07/10/2026 20:38 | 5 | 407.24 |
| 07/10/2026 20:38 | 5 | 407.24 |
| 07/10/2026 20:38 | 20 | 407.25 |
| 07/10/2026 20:38 | 4 | 407.24 |
| 07/10/2026 20:38 | 5 | 407.25 |
| 07/10/2026 20:38 | 1 | 407.25 |
| 07/10/2026 20:38 | 40 | 407.25 |
| 07/10/2026 20:37 | 1 | 407.81 |
| 07/10/2026 20:37 | 20 | 407.93 |
| 07/10/2026 20:36 | 1 | 407.78 |
| 07/10/2026 20:34 | 5 | 407.76 |
| 07/10/2026 20:29 | 1 | 407.27 |
| 07/10/2026 20:29 | 8 | 407.27 |
| 07/10/2026 20:28 | 20 | 407.61 |
| 07/10/2026 20:28 | 1 | 407.63 |
| 07/10/2026 20:26 | 1 | 408.11 |
| 07/10/2026 20:23 | 1 | 408.15 |
| 07/10/2026 20:23 | 1 | 407.66 |
| 07/10/2026 20:23 | 1 | 408.15 |
| 07/10/2026 20:21 | 3 | 407.98 |
| 07/10/2026 20:21 | 1 | 408.18 |
| 07/10/2026 20:21 | 5 | 407.71 |
| 07/10/2026 20:19 | 1 | 408.245 |
| 07/10/2026 20:19 | 5 | 408.00 |
| 07/10/2026 20:18 | 20 | 407.80 |
| 07/10/2026 20:17 | 10 | 408.25 |
| 07/10/2026 20:16 | 2 | 407.69 |
| 07/10/2026 20:16 | 1 | 407.69 |
| 07/10/2026 20:15 | 5 | 407.97 |
| 07/10/2026 20:15 | 5 | 408.24 |
| 07/10/2026 20:15 | 35 | 408.24 |
| 07/10/2026 20:15 | 5 | 408.25 |
| 07/10/2026 20:15 | 40 | 408.26 |
| 07/10/2026 20:15 | 1 | 408.26 |
| 07/10/2026 20:15 | 1 | 408.26 |
| 07/10/2026 20:15 | 40 | 408.26 |
| 07/10/2026 20:14 | 1 | 408.72 |
| 07/10/2026 20:10 | 40 | 408.82 |
| 07/10/2026 20:10 | 3 | 408.84 |
| 07/10/2026 20:10 | 1 | 408.84 |
| 07/10/2026 20:10 | 16 | 408.91 |
| 07/10/2026 20:10 | 100 | 408.84 |
| 07/10/2026 20:09 | 1 | 408.32 |
| 07/10/2026 20:09 | 63 | 408.83 |
| 07/10/2026 20:09 | 37 | 408.83 |
| 07/10/2026 20:09 | 3 | 408.83 |
| 07/10/2026 20:05 | 1 | 408.23 |
| 07/10/2026 20:04 | 1 | 408.17 |
| 07/10/2026 20:03 | 9 | 408.33 |
| 07/10/2026 20:03 | 10 | 408.33 |
| 07/10/2026 20:03 | 1 | 408.33 |
| 07/10/2026 20:03 | 1 | 408.34 |
| 07/10/2026 20:02 | 1 | 408.36 |
| 07/10/2026 20:02 | 2 | 408.36 |
| 07/10/2026 20:01 | 8 | 408.20 |
| 07/10/2026 20:00 | 1 | 408.17 |
| 07/10/2026 20:00 | 2 | 408.34 |
| 07/10/2026 20:00 | 1 | 408.34 |
| 07/10/2026 20:00 | 6 | 408.18 |
| 07/10/2026 20:00 | 20 | 408.19 |
| 07/10/2026 20:00 | 20 | 408.19 |
| 07/10/2026 19:59 | 2 | 408.36 |
| 07/10/2026 19:53 | 1 | 408.36 |
| 07/10/2026 19:52 | 4 | 408.19 |
| 07/10/2026 19:49 | 1 | 408.115 |
| 07/10/2026 19:46 | 1 | 407.92 |
| 07/10/2026 19:46 | 1 | 408.115 |
| 07/10/2026 19:45 | 2 | 408.17 |
| 07/10/2026 19:45 | 1 | 408.18 |
| 07/10/2026 19:45 | 15 | 408.36 |
| 07/10/2026 19:45 | 40 | 408.36 |
| 07/10/2026 19:45 | 15 | 408.37 |
| 07/10/2026 19:45 | 40 | 408.37 |
| 07/10/2026 19:45 | 6 | 408.37 |
| 07/10/2026 19:45 | 27 | 408.37 |
| 07/10/2026 19:45 | 7 | 408.37 |
| 07/10/2026 19:44 | 4 | 408.75 |
| 07/10/2026 19:44 | 20 | 408.75 |
| 07/10/2026 19:43 | 51 | 408.55 |
| 07/10/2026 19:42 | 11 | 408.51 |
| 07/10/2026 19:40 | 1 | 408.12 |
| 07/10/2026 19:39 | 1 | 408.12 |
| 07/10/2026 19:33 | 1 | 407.76 |
| 07/10/2026 19:33 | 25 | 408.12 |
| 07/10/2026 19:33 | 1 | 407.42 |
| 07/10/2026 19:33 | 120 | 407.50 |
| 07/10/2026 19:33 | 20 | 407.53 |
| 07/10/2026 19:33 | 5 | 407.55 |
| 07/10/2026 19:33 | 5 | 407.59 |
| 07/10/2026 19:33 | 28 | 407.94 |
| 07/10/2026 19:30 | 1 | 407.94 |
| 07/10/2026 19:29 | 1 | 407.94 |
| 07/10/2026 19:29 | 1 | 407.94 |
| 07/10/2026 19:27 | 1 | 407.85 |
| 07/10/2026 19:27 | 40 | 407.93 |
| 07/10/2026 19:27 | 2 | 408.00 |
| 07/10/2026 19:27 | 1 | 408.01 |
| 07/10/2026 19:27 | 4 | 408.06 |
| 07/10/2026 19:27 | 1 | 408.06 |
| 07/10/2026 19:27 | 40 | 408.07 |
| 07/10/2026 19:27 | 2 | 408.07 |
| 07/10/2026 19:27 | 39 | 408.07 |
| 07/10/2026 19:27 | 1 | 408.07 |
| 07/10/2026 19:27 | 40 | 408.42 |
| 07/10/2026 19:27 | 2 | 408.39 |
| 07/10/2026 19:26 | 4 | 408.16 |
| 07/10/2026 19:24 | 1 | 407.955 |
| 07/10/2026 19:20 | 5 | 407.04 |
| 07/10/2026 19:20 | 1 | 407.04 |
| 07/10/2026 19:17 | 10 | 408.03 |
| 07/10/2026 19:17 | 40 | 407.64 |
| 07/10/2026 19:16 | 1 | 408.00 |
| 07/10/2026 19:16 | 40 | 408.00 |
| 07/10/2026 19:16 | 40 | 407.98 |
| 07/10/2026 19:16 | 40 | 407.98 |
| 07/10/2026 19:07 | 40 | 406.80 |
| 07/10/2026 19:07 | 20 | 406.81 |
| 07/10/2026 19:06 | 1 | 406.83 |
| 07/10/2026 19:06 | 1 | 407.06 |
| 07/10/2026 19:00 | 11 | 407.41 |
| 07/10/2026 19:00 | 15 | 407.19 |
| 07/10/2026 19:00 | 1 | 407.19 |
| 07/10/2026 19:00 | 1 | 407.22 |
| 07/10/2026 18:59 | 1 | 407.22 |
| 07/10/2026 18:58 | 40 | 407.41 |
| 07/10/2026 18:58 | 40 | 407.41 |
| 07/10/2026 18:58 | 34 | 407.41 |
| 07/10/2026 18:58 | 20 | 407.41 |
| 07/10/2026 18:58 | 1 | 407.25 |
| 07/10/2026 18:50 | 2 | 407.79 |
| 07/10/2026 18:48 | 5 | 408.03 |
| 07/10/2026 18:48 | 20 | 407.88 |
| 07/10/2026 18:48 | 20 | 407.90 |
| 07/10/2026 18:48 | 1 | 408.27 |
| 07/10/2026 18:48 | 1 | 408.27 |
| 07/10/2026 18:48 | 1 | 408.26 |
| 07/10/2026 18:46 | 26 | 408.25 |
| 07/10/2026 18:44 | 1 | 407.42 |
| 07/10/2026 18:32 | 2 | 407.27 |
| 07/10/2026 18:32 | 40 | 407.27 |
| 07/10/2026 18:32 | 1 | 407.27 |
| 07/10/2026 18:32 | 15 | 407.27 |
| 07/10/2026 18:32 | 1 | 407.27 |
| 07/10/2026 18:32 | 1 | 407.26 |
| 07/10/2026 18:32 | 2 | 407.25 |
| 07/10/2026 18:32 | 2 | 407.25 |
| 07/10/2026 18:31 | 1 | 406.635 |
| 07/10/2026 18:30 | 40 | 406.74 |
| 07/10/2026 18:30 | 3 | 406.42 |
| 07/10/2026 18:29 | 1 | 406.42 |
| 07/10/2026 18:29 | 1 | 406.65 |
| 07/10/2026 18:24 | 40 | 406.91 |
| 07/10/2026 18:24 | 1 | 406.72 |
| 07/10/2026 18:24 | 20 | 406.90 |
| 07/10/2026 18:24 | 1 | 406.90 |
| 07/10/2026 18:24 | 19 | 406.90 |
| 07/10/2026 18:23 | 3 | 406.82 |
| 07/10/2026 18:22 | 1 | 406.80 |
| 07/10/2026 18:20 | 3 | 407.01 |
| 07/10/2026 18:18 | 1 | 406.64 |
| 07/10/2026 18:13 | 1 | 406.65 |
| 07/10/2026 18:08 | 2 | 406.20 |
| 07/10/2026 18:05 | 1 | 406.81 |
| 07/10/2026 18:02 | 1 | 406.71 |
| 07/10/2026 18:02 | 5 | 406.89 |
| 07/10/2026 18:02 | 150 | 407.00 |
| 07/10/2026 18:02 | 40 | 407.01 |
| 07/10/2026 18:02 | 40 | 407.01 |
| 07/10/2026 18:02 | 26 | 407.09 |
| 07/10/2026 18:01 | 6 | 407.44 |
| 07/10/2026 18:01 | 1 | 407.53 |
| 07/10/2026 18:01 | 2 | 407.65 |
| 07/10/2026 18:01 | 16 | 408.05 |
| 07/10/2026 18:01 | 2 | 408.05 |
| 07/10/2026 18:01 | 1 | 408.05 |
| 07/10/2026 18:01 | 1 | 408.05 |
| 07/10/2026 18:00 | 2 | 408.03 |
| 07/10/2026 18:00 | 3 | 408.03 |
| 07/10/2026 18:00 | 3 | 407.82 |
| 07/10/2026 18:00 | 1 | 408.05 |
| 07/10/2026 18:00 | 2 | 407.98 |
| 07/10/2026 18:00 | 1 | 407.57 |
| 07/10/2026 17:59 | 5 | 407.57 |
| 07/10/2026 17:56 | 1 | 407.69 |
| 07/10/2026 17:56 | 1 | 407.69 |
| 07/10/2026 17:55 | 1 | 407.94 |
| 07/10/2026 17:53 | 1 | 407.97 |
| 07/10/2026 17:53 | 2 | 407.97 |
| 07/10/2026 17:52 | 1 | 407.90 |
| 07/10/2026 17:51 | 25 | 407.87 |
| 07/10/2026 17:51 | 1 | 407.515 |
| 07/10/2026 17:49 | 1 | 407.505 |
| 07/10/2026 17:49 | 1 | 407.45 |
| 07/10/2026 17:49 | 39 | 407.56 |
| 07/10/2026 17:49 | 2 | 407.60 |
| 07/10/2026 17:49 | 1 | 407.02 |
| 07/10/2026 17:48 | 1 | 407.03 |
| 07/10/2026 17:47 | 30 | 407.36 |
| 07/10/2026 17:47 | 1 | 407.31 |
| 07/10/2026 17:47 | 40 | 407.32 |
| 07/10/2026 17:47 | 40 | 407.32 |
| 07/10/2026 17:47 | 3 | 407.53 |
| 07/10/2026 17:46 | 4 | 407.54 |
| 07/10/2026 17:45 | 16 | 407.51 |
| 07/10/2026 17:44 | 15 | 408.17 |
| 07/10/2026 17:44 | 3 | 408.17 |
| 07/10/2026 17:44 | 2 | 408.00 |
| 07/10/2026 17:39 | 4 | 407.84 |
| 07/10/2026 17:39 | 1 | 407.84 |
| 07/10/2026 17:36 | 1 | 408.31 |
| 07/10/2026 17:36 | 40 | 408.31 |
| 07/10/2026 17:35 | 5 | 408.52 |
| 07/10/2026 17:35 | 40 | 408.52 |
| 07/10/2026 17:35 | 40 | 408.53 |
| 07/10/2026 17:35 | 5 | 408.59 |
| 07/10/2026 17:33 | 24 | 408.30 |
| 07/10/2026 17:31 | 14 | 408.49 |
| 07/10/2026 17:31 | 40 | 408.51 |
| 07/10/2026 17:31 | 40 | 408.52 |
| 07/10/2026 17:31 | 40 | 408.53 |
| 07/10/2026 17:31 | 40 | 408.53 |
| 07/10/2026 17:29 | 1 | 408.76 |
| 07/10/2026 17:29 | 3 | 408.90 |
| 07/10/2026 17:29 | 2 | 408.88 |
| 07/10/2026 17:27 | 1 | 409.24 |
| 07/10/2026 17:27 | 4 | 408.87 |
| 07/10/2026 17:27 | 3 | 408.84 |
| 07/10/2026 17:26 | 40 | 408.65 |
| 07/10/2026 17:25 | 52 | 408.83 |
| 07/10/2026 17:25 | 1 | 408.40 |
| 07/10/2026 17:24 | 10 | 408.62 |
| 07/10/2026 17:24 | 2 | 408.63 |
| 07/10/2026 17:24 | 10 | 408.63 |
| 07/10/2026 17:24 | 10 | 408.63 |
| 07/10/2026 17:24 | 1 | 408.94 |
| 07/10/2026 17:23 | 1 | 408.745 |
| 07/10/2026 17:23 | 40 | 408.98 |
| 07/10/2026 17:23 | 5 | 408.98 |
| 07/10/2026 17:23 | 37 | 408.98 |
| 07/10/2026 17:23 | 3 | 408.98 |
| 07/10/2026 17:23 | 12 | 409.00 |
| 07/10/2026 17:23 | 1 | 409.00 |
| 07/10/2026 17:23 | 7 | 409.01 |
| 07/10/2026 17:23 | 40 | 409.01 |
| 07/10/2026 17:22 | 40 | 409.03 |
| 07/10/2026 17:22 | 2 | 409.25 |
| 07/10/2026 17:21 | 29 | 410.06 |
| 07/10/2026 17:20 | 1 | 409.01 |
| 07/10/2026 17:20 | 40 | 409.01 |
| 07/10/2026 17:20 | 41 | 409.01 |
| 07/10/2026 17:20 | 40 | 409.19 |
| 07/10/2026 17:19 | 1 | 409.76 |
| 07/10/2026 17:19 | 1 | 409.84 |
| 07/10/2026 17:18 | 1 | 409.86 |
| 07/10/2026 17:18 | 40 | 409.86 |
| 07/10/2026 17:18 | 1 | 409.89 |
| 07/10/2026 17:18 | 1 | 409.90 |
| 07/10/2026 17:18 | 6 | 409.90 |
| 07/10/2026 17:18 | 1 | 409.91 |
| 07/10/2026 17:18 | 5 | 410.03 |
| 07/10/2026 17:18 | 3 | 410.07 |
| 07/10/2026 17:18 | 40 | 410.07 |
| 07/10/2026 17:18 | 3 | 410.27 |
| 07/10/2026 17:16 | 3 | 410.36 |
| 07/10/2026 17:15 | 5 | 410.21 |
| 07/10/2026 17:14 | 5 | 410.03 |
| 07/10/2026 17:14 | 3 | 409.90 |
| 07/10/2026 17:14 | 1 | 409.90 |
| 07/10/2026 17:14 | 1 | 409.90 |
| 07/10/2026 17:14 | 1 | 409.86 |
| 07/10/2026 17:14 | 3 | 409.83 |
| 07/10/2026 17:14 | 43 | 409.69 |
| 07/10/2026 17:14 | 40 | 409.73 |
| 07/10/2026 17:14 | 3 | 409.82 |
| 07/10/2026 17:14 | 9 | 409.69 |
| 07/10/2026 17:14 | 10 | 409.61 |
| 07/10/2026 17:13 | 5 | 409.47 |
| 07/10/2026 17:13 | 25 | 409.46 |
| 07/10/2026 17:13 | 40 | 409.23 |
| 07/10/2026 17:13 | 1 | 409.33 |
| 07/10/2026 17:13 | 15 | 409.33 |
| 07/10/2026 17:12 | 9 | 409.33 |
| 07/10/2026 17:12 | 1 | 409.31 |
| 07/10/2026 17:12 | 9 | 409.29 |
| 07/10/2026 17:12 | 1 | 409.29 |
| 07/10/2026 17:12 | 1 | 408.87 |
| 07/10/2026 17:12 | 1 | 409.12 |
| 07/10/2026 17:12 | 1 | 409.10 |
| 07/10/2026 17:12 | 1 | 408.94 |
| 07/10/2026 17:11 | 10 | 408.81 |
| 07/10/2026 17:11 | 10 | 408.81 |
| 07/10/2026 17:11 | 39 | 408.77 |
| 07/10/2026 17:11 | 2 | 408.43 |
| 07/10/2026 17:11 | 4 | 408.42 |
| 07/10/2026 17:04 | 5 | 407.86 |
| 07/10/2026 17:04 | 1 | 408.40 |
| 07/10/2026 17:03 | 5 | 408.21 |
| 07/10/2026 17:03 | 9 | 408.21 |
| 07/10/2026 17:03 | 9 | 408.21 |
| 07/10/2026 17:03 | 10 | 408.21 |
| 07/10/2026 17:03 | 40 | 408.21 |
| 07/10/2026 17:03 | 1 | 408.21 |
| 07/10/2026 17:03 | 20 | 408.09 |
| 07/10/2026 16:56 | 2 | 407.31 |
| 07/10/2026 16:53 | 1 | 408.04 |
| 07/10/2026 16:52 | 12 | 408.24 |
| 07/10/2026 16:52 | 12 | 408.29 |
| 07/10/2026 16:52 | 12 | 408.29 |
| 07/10/2026 16:52 | 44 | 408.29 |
| 07/10/2026 16:51 | 3 | 408.46 |
| 07/10/2026 16:39 | 12 | 407.64 |
| 07/10/2026 16:39 | 40 | 407.64 |
| 07/10/2026 16:36 | 1 | 407.32 |
| 07/10/2026 16:35 | 10 | 406.58 |
| 07/10/2026 16:35 | 10 | 406.58 |
| 07/10/2026 16:35 | 28 | 406.57 |
| 07/10/2026 16:35 | 5 | 406.57 |
| 07/10/2026 16:35 | 5 | 406.57 |
| 07/10/2026 16:35 | 40 | 406.57 |
| 07/10/2026 16:33 | 1 | 405.48 |
| 07/10/2026 16:33 | 5 | 405.74 |
| 07/10/2026 16:32 | 3 | 406.57 |
| 07/10/2026 16:32 | 3 | 406.57 |
| 07/10/2026 16:32 | 3 | 406.57 |
| 07/10/2026 16:32 | 3 | 406.59 |
| 07/10/2026 16:32 | 3 | 406.61 |
| 07/10/2026 16:28 | 10 | 407.60 |
| 07/10/2026 16:28 | 1 | 407.60 |
| 07/10/2026 16:28 | 14 | 407.58 |
| 07/10/2026 16:28 | 26 | 407.58 |
| 07/10/2026 16:25 | 12 | 406.70 |
| 07/10/2026 16:25 | 41 | 407.42 |
| 07/10/2026 16:23 | 90 | 407.45 |
| 07/10/2026 16:23 | 10 | 407.33 |
| 07/10/2026 16:22 | 1 | 406.685 |
| 07/10/2026 16:22 | 18 | 407.13 |
| 07/10/2026 16:22 | 20 | 407.11 |
| 07/10/2026 16:21 | 6 | 406.95 |
| 07/10/2026 16:14 | 37 | 405.32 |
| 07/10/2026 16:14 | 5 | 405.49 |
| 07/10/2026 16:14 | 60 | 405.51 |
| 07/10/2026 16:11 | 10 | 406.33 |
| 07/10/2026 16:10 | 13 | 407.03 |
| 07/10/2026 16:09 | 20 | 405.85 |
| 07/10/2026 16:08 | 1 | 406.43 |
| 07/10/2026 16:08 | 20 | 405.66 |
| 07/10/2026 16:08 | 4 | 405.53 |
| 07/10/2026 16:08 | 40 | 405.53 |
| 07/10/2026 16:08 | 1 | 405.56 |
| 07/10/2026 16:08 | 3 | 405.70 |
| 07/10/2026 16:08 | 3 | 405.88 |
| 07/10/2026 16:07 | 30 | 406.50 |
| 07/10/2026 16:07 | 9 | 405.91 |
| 07/10/2026 16:07 | 8 | 406.14 |
| 07/10/2026 16:07 | 30 | 406.50 |
| 07/10/2026 16:06 | 4 | 407.22 |
| 07/10/2026 16:06 | 1 | 407.22 |
| 07/10/2026 16:06 | 2 | 407.21 |
| 07/10/2026 16:06 | 1 | 407.21 |
| 07/10/2026 16:05 | 8 | 405.89 |
| 07/10/2026 16:05 | 8 | 405.93 |
| 07/10/2026 16:05 | 33 | 406.25 |
| 07/10/2026 16:05 | 5 | 405.74 |
| 07/10/2026 16:05 | 20 | 405.88 |
| 07/10/2026 16:05 | 19 | 405.88 |
| 07/10/2026 16:05 | 40 | 405.89 |
| 07/10/2026 16:05 | 1 | 405.57 |
| 07/10/2026 16:04 | 6 | 405.45 |
| 07/10/2026 16:04 | 10 | 405.45 |
| 07/10/2026 16:04 | 9 | 405.45 |
| 07/10/2026 16:04 | 3 | 405.49 |
| 07/10/2026 16:04 | 34 | 405.49 |
| 07/10/2026 16:03 | 4 | 405.34 |
| 07/10/2026 16:03 | 1 | 406.11 |
| 07/10/2026 16:03 | 1 | 406.12 |
| 07/10/2026 16:01 | 60 | 406.00 |
| 07/10/2026 16:01 | 5 | 406.00 |
| 07/10/2026 16:01 | 28 | 406.00 |
| 07/10/2026 16:01 | 10 | 406.00 |
| 07/10/2026 15:59 | 5 | 405.62 |
| 07/10/2026 15:58 | 1 | 404.75 |
| 07/10/2026 15:58 | 33 | 404.63 |
| 07/10/2026 15:56 | 12 | 404.38 |
| 07/10/2026 15:56 | 1 | 404.06 |
| 07/10/2026 15:56 | 3 | 404.61 |
| 07/10/2026 15:55 | 2 | 405.00 |
| 07/10/2026 15:55 | 1 | 405.00 |
| 07/10/2026 15:54 | 2 | 405.13 |
| 07/10/2026 15:54 | 2 | 405.14 |
| 07/10/2026 15:53 | 2 | 404.90 |
| 07/10/2026 15:51 | 2 | 405.45 |
| 07/10/2026 15:49 | 1 | 403.18 |
| 07/10/2026 15:45 | 1 | 401.70 |
| 07/10/2026 15:44 | 26 | 400.46 |
| 07/10/2026 15:44 | 30 | 401.29 |
| 07/10/2026 15:44 | 1 | 401.53 |
| 07/10/2026 15:43 | 1 | 401.49 |
| 07/10/2026 15:43 | 1 | 401.49 |
| 07/10/2026 15:43 | 1 | 401.49 |
| 07/10/2026 15:43 | 2 | 400.81 |
| 07/10/2026 15:43 | 1 | 399.34 |
| 07/10/2026 15:43 | 50 | 400.92 |
| 07/10/2026 15:43 | 65 | 400.90 |
| 07/10/2026 15:41 | 40 | 401.32 |
| 07/10/2026 15:41 | 10 | 401.00 |
| 07/10/2026 15:41 | 37 | 398.80 |
| 07/10/2026 15:41 | 30 | 400.30 |
| 07/10/2026 15:41 | 1 | 400.00 |
| 07/10/2026 15:41 | 10 | 400.00 |
| 07/10/2026 15:41 | 29 | 400.00 |
| 07/10/2026 15:40 | 1 | 401.49 |
| 07/10/2026 15:40 | 1 | 405.42 |
| 07/10/2026 15:40 | 33 | 402.09 |
| 07/10/2026 15:39 | 10 | 401.83 |
| 07/10/2026 15:37 | 7 | 405.40 |
| 07/10/2026 15:36 | 8 | 401.06 |
| 07/10/2026 15:36 | 40 | 400.01 |
| 07/10/2026 15:36 | 40 | 400.01 |
| 07/10/2026 15:36 | 71 | 400.00 |
| 07/10/2026 15:36 | 3 | 400.00 |
| 07/10/2026 15:36 | 3 | 400.00 |
| 07/10/2026 15:36 | 40 | 400.01 |
| 07/10/2026 15:36 | 1 | 400.41 |
| 07/10/2026 15:36 | 18 | 400.46 |
| 07/10/2026 15:36 | 1 | 400.75 |
| 07/10/2026 15:36 | 100 | 400.76 |
| 07/10/2026 15:35 | 1 | 401.35 |
| 07/10/2026 15:35 | 27 | 401.35 |
| 07/10/2026 15:35 | 92 | 401.40 |
| 07/10/2026 15:35 | 8 | 401.40 |
| 07/10/2026 15:35 | 2 | 401.62 |
| 07/10/2026 15:35 | 1 | 401.95 |
| 07/10/2026 15:35 | 1 | 401.95 |
| 07/10/2026 15:35 | 8 | 401.95 |
| 07/10/2026 15:35 | 1 | 402.00 |
| 07/10/2026 15:35 | 1 | 402.01 |
| 07/10/2026 15:34 | 1 | 402.01 |
| 07/10/2026 15:34 | 1 | 402.01 |
| 07/10/2026 15:32 | 41 | 402.17 |
| 07/10/2026 15:31 | 8 | 406.51 |
| 07/10/2026 15:31 | 7 | 406.51 |
| 07/10/2026 15:31 | 1 | 406.51 |
| 07/10/2026 15:31 | 2 | 406.51 |
| 07/10/2026 15:31 | 2 | 406.51 |
| 07/10/2026 15:31 | 2 | 406.51 |
| 07/10/2026 15:31 | 2 | 406.51 |
| 07/10/2026 15:31 | 2 | 406.51 |
| 07/10/2026 15:31 | 25 | 405.75 |
| 07/10/2026 15:31 | 1 | 405.98 |
| 07/10/2026 15:31 | 6 | 406.00 |
| 07/10/2026 15:30 | 5 | 406.50 |
| 07/10/2026 15:30 | 40 | 406.50 |
| 07/10/2026 15:30 | 1 | 406.98 |
| 07/10/2026 15:30 | 2 | 408.50 |
| 07/10/2026 15:30 | 1429 | 406.98 |
| 07/10/2026 15:30 | 1429 | 406.98 |