Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
09:34:01
|
Geld
22.11.2024 -
09:33:42
|
Geld Volumen |
Brief
22.11.2024 -
09:33:42
|
Brief Volumen |
|---|---|---|---|---|
|
88.56
-3.14
(
-3.42% )
|
87.94
|
200 |
89.50
|
100 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 09:33 | 100 | 88.46 |
| 11/22/2024 09:33 | 100 | 88.41 |
| 11/22/2024 09:33 | 4 | 88.35 |
| 11/22/2024 09:33 | 6 | 88.35 |
| 11/22/2024 09:33 | 22 | 88.2569 |
| 11/22/2024 09:33 | 99 | 88.34 |
| 11/22/2024 09:33 | 9 | 88.34 |
| 11/22/2024 09:33 | 23 | 88.27 |
| 11/22/2024 09:33 | 62 | 88.27 |
| 11/22/2024 09:33 | 10 | 88.25 |
| 11/22/2024 09:33 | 80 | 88.36 |
| 11/22/2024 09:33 | 19 | 88.36 |
| 11/22/2024 09:33 | 8 | 88.35 |
| 11/22/2024 09:33 | 6 | 88.35 |
| 11/22/2024 09:33 | 80 | 88.16 |
| 11/22/2024 09:33 | 26 | 88.23 |
| 11/22/2024 09:33 | 1 | 88.30 |
| 11/22/2024 09:33 | 118 | 88.34 |
| 11/22/2024 09:33 | 40 | 88.28 |
| 11/22/2024 09:33 | 100 | 88.29 |
| 11/22/2024 09:33 | 55 | 88.29 |
| 11/22/2024 09:33 | 22 | 88.30 |
| 11/22/2024 09:33 | 2 | 88.23 |
| 11/22/2024 09:33 | 8 | 88.23 |
| 11/22/2024 09:33 | 11 | 88.29 |
| 11/22/2024 09:33 | 1 | 88.2899 |
| 11/22/2024 09:33 | 69 | 88.115 |
| 11/22/2024 09:33 | 87 | 88.115 |
| 11/22/2024 09:33 | 10 | 88.115 |
| 11/22/2024 09:33 | 10 | 88.26 |
| 11/22/2024 09:33 | 45 | 88.25 |
| 11/22/2024 09:33 | 100 | 88.23 |
| 11/22/2024 09:33 | 10 | 88.27 |
| 11/22/2024 09:33 | 100 | 88.26 |
| 11/22/2024 09:33 | 11 | 88.23 |
| 11/22/2024 09:33 | 1 | 88.35 |
| 11/22/2024 09:33 | 28 | 88.13 |
| 11/22/2024 09:33 | 91 | 88.145 |
| 11/22/2024 09:33 | 38 | 88.145 |
| 11/22/2024 09:33 | 100 | 88.145 |
| 11/22/2024 09:33 | 67 | 88.145 |
| 11/22/2024 09:33 | 100 | 88.145 |
| 11/22/2024 09:33 | 9 | 88.145 |
| 11/22/2024 09:33 | 100 | 88.0625 |
| 11/22/2024 09:33 | 85 | 88.095 |
| 11/22/2024 09:33 | 10 | 88.095 |
| 11/22/2024 09:33 | 12 | 88.103 |
| 11/22/2024 09:33 | 21 | 88.1945 |
| 11/22/2024 09:33 | 100 | 88.09 |
| 11/22/2024 09:33 | 79 | 88.14 |
| 11/22/2024 09:33 | 41 | 88.14 |
| 11/22/2024 09:33 | 100 | 88.42 |
| 11/22/2024 09:33 | 100 | 88.14 |
| 11/22/2024 09:33 | 21 | 88.176 |
| 11/22/2024 09:33 | 100 | 88.14 |
| 11/22/2024 09:33 | 25 | 88.23 |
| 11/22/2024 09:33 | 22 | 88.14 |
| 11/22/2024 09:33 | 24 | 88.1314 |
| 11/22/2024 09:33 | 4 | 88.18 |
| 11/22/2024 09:33 | 100 | 88.23 |
| 11/22/2024 09:33 | 3 | 88.18 |
| 11/22/2024 09:33 | 1 | 88.18 |
| 11/22/2024 09:33 | 2 | 88.17 |
| 11/22/2024 09:33 | 94 | 88.15 |
| 11/22/2024 09:33 | 100 | 88.23 |
| 11/22/2024 09:33 | 2 | 88.15 |
| 11/22/2024 09:33 | 13 | 88.15 |
| 11/22/2024 09:33 | 52 | 88.19 |
| 11/22/2024 09:33 | 2 | 88.15 |
| 11/22/2024 09:33 | 48 | 88.19 |
| 11/22/2024 09:33 | 2 | 88.15 |
| 11/22/2024 09:33 | 105 | 88.14 |
| 11/22/2024 09:33 | 107 | 88.14 |
| 11/22/2024 09:33 | 10 | 88.14 |
| 11/22/2024 09:33 | 100 | 88.14 |
| 11/22/2024 09:33 | 212 | 88.14 |
| 11/22/2024 09:33 | 6 | 88.14 |
| 11/22/2024 09:33 | 2 | 88.14 |
| 11/22/2024 09:33 | 2 | 88.14 |
| 11/22/2024 09:33 | 2 | 88.14 |
| 11/22/2024 09:33 | 106 | 88.14 |
| 11/22/2024 09:33 | 8 | 88.14 |
| 11/22/2024 09:33 | 50 | 88.14 |
| 11/22/2024 09:33 | 1 | 87.98 |
| 11/22/2024 09:33 | 1 | 87.955 |
| 11/22/2024 09:33 | 100 | 88.14 |
| 11/22/2024 09:33 | 100 | 88.14 |
| 11/22/2024 09:33 | 100 | 88.11 |
| 11/22/2024 09:33 | 1 | 87.955 |
| 11/22/2024 09:33 | 22 | 87.9535 |
| 11/22/2024 09:33 | 100 | 87.955 |
| 11/22/2024 09:33 | 10 | 87.955 |
| 11/22/2024 09:33 | 1 | 87.98 |
| 11/22/2024 09:33 | 2 | 87.955 |
| 11/22/2024 09:32 | 1 | 87.95 |
| 11/22/2024 09:32 | 1 | 87.955 |
| 11/22/2024 09:32 | 23 | 87.955 |
| 11/22/2024 09:32 | 100 | 87.955 |
| 11/22/2024 09:32 | 2 | 88.12 |
| 11/22/2024 09:32 | 10 | 87.95 |
| 11/22/2024 09:32 | 100 | 87.95 |
| 11/22/2024 09:32 | 1 | 87.95 |
| 11/22/2024 09:32 | 22 | 87.9621 |
| 11/22/2024 09:32 | 100 | 87.95 |
| 11/22/2024 09:32 | 76 | 87.95 |
| 11/22/2024 09:32 | 29 | 88.13 |
| 11/22/2024 09:32 | 72 | 87.95 |
| 11/22/2024 09:32 | 100 | 87.95 |
| 11/22/2024 09:32 | 102 | 87.95 |
| 11/22/2024 09:32 | 34 | 87.95 |
| 11/22/2024 09:32 | 33 | 87.95 |
| 11/22/2024 09:32 | 84 | 88.1006 |
| 11/22/2024 09:32 | 1500 | 88.13 |
| 11/22/2024 09:32 | 43 | 87.95 |
| 11/22/2024 09:32 | 22 | 87.95 |
| 11/22/2024 09:32 | 25 | 87.79 |
| 11/22/2024 09:32 | 2 | 87.95 |
| 11/22/2024 09:32 | 21 | 87.805 |
| 11/22/2024 09:32 | 22 | 87.77 |
| 11/22/2024 09:32 | 23 | 87.9039 |
| 11/22/2024 09:32 | 1 | 87.95 |
| 11/22/2024 09:32 | 21 | 87.95 |
| 11/22/2024 09:32 | 26 | 87.775 |
| 11/22/2024 09:32 | 156 | 87.95 |
| 11/22/2024 09:32 | 300 | 87.88 |
| 11/22/2024 09:32 | 21 | 87.9366 |
| 11/22/2024 09:32 | 80 | 87.88 |
| 11/22/2024 09:32 | 23 | 87.9848 |
| 11/22/2024 09:32 | 21 | 87.933 |
| 11/22/2024 09:32 | 16 | 87.805 |
| 11/22/2024 09:32 | 20 | 87.8039 |
| 11/22/2024 09:32 | 19 | 87.825 |
| 11/22/2024 09:32 | 19 | 88.00 |
| 11/22/2024 09:32 | 18 | 87.775 |
| 11/22/2024 09:32 | 22 | 87.70 |
| 11/22/2024 09:32 | 120 | 88.00 |
| 11/22/2024 09:32 | 23 | 88.00 |
| 11/22/2024 09:32 | 103 | 88.00 |
| 11/22/2024 09:32 | 100 | 88.00 |
| 11/22/2024 09:32 | 100 | 87.96 |
| 11/22/2024 09:32 | 35 | 88.00 |
| 11/22/2024 09:32 | 3 | 87.99 |
| 11/22/2024 09:32 | 75 | 88.00 |
| 11/22/2024 09:32 | 50 | 87.98 |
| 11/22/2024 09:32 | 35 | 87.99 |
| 11/22/2024 09:32 | 50 | 87.97 |
| 11/22/2024 09:32 | 10 | 87.99 |
| 11/22/2024 09:32 | 50 | 87.98 |
| 11/22/2024 09:32 | 50 | 87.97 |
| 11/22/2024 09:32 | 79 | 87.775 |
| 11/22/2024 09:32 | 21 | 87.775 |
| 11/22/2024 09:32 | 17 | 87.58 |
| 11/22/2024 09:32 | 17 | 87.555 |
| 11/22/2024 09:32 | 17 | 87.57 |
| 11/22/2024 09:32 | 17 | 87.73 |
| 11/22/2024 09:32 | 17 | 87.56 |
| 11/22/2024 09:32 | 103 | 87.845 |
| 11/22/2024 09:32 | 20 | 87.9037 |
| 11/22/2024 09:32 | 46 | 88.134 |
| 11/22/2024 09:32 | 5 | 87.845 |
| 11/22/2024 09:32 | 11 | 87.85 |
| 11/22/2024 09:32 | 11 | 87.845 |
| 11/22/2024 09:32 | 1 | 88.1399 |
| 11/22/2024 09:32 | 9 | 87.845 |
| 11/22/2024 09:32 | 10 | 87.9836 |
| 11/22/2024 09:32 | 28 | 87.845 |
| 11/22/2024 09:32 | 5 | 87.845 |
| 11/22/2024 09:32 | 100 | 87.845 |
| 11/22/2024 09:32 | 100 | 87.845 |
| 11/22/2024 09:32 | 75 | 87.9533 |
| 11/22/2024 09:32 | 22 | 87.8447 |
| 11/22/2024 09:32 | 4 | 87.845 |
| 11/22/2024 09:32 | 96 | 87.845 |
| 11/22/2024 09:32 | 4 | 87.845 |
| 11/22/2024 09:32 | 100 | 87.845 |
| 11/22/2024 09:32 | 2 | 87.79 |
| 11/22/2024 09:32 | 3 | 87.845 |
| 11/22/2024 09:32 | 7 | 87.845 |
| 11/22/2024 09:32 | 100 | 87.845 |
| 11/22/2024 09:32 | 12 | 87.845 |
| 11/22/2024 09:32 | 32 | 87.845 |
| 11/22/2024 09:32 | 100 | 87.845 |
| 11/22/2024 09:32 | 27 | 87.9066 |
| 11/22/2024 09:32 | 1 | 87.845 |
| 11/22/2024 09:32 | 200 | 87.845 |
| 11/22/2024 09:32 | 100 | 87.845 |
| 11/22/2024 09:32 | 21 | 87.9027 |
| 11/22/2024 09:32 | 100 | 87.845 |
| 11/22/2024 09:32 | 35 | 88.11 |
| 11/22/2024 09:32 | 100 | 88.08 |
| 11/22/2024 09:32 | 100 | 88.05 |
| 11/22/2024 09:32 | 2 | 88.02 |
| 11/22/2024 09:32 | 100 | 88.02 |
| 11/22/2024 09:32 | 100 | 87.79 |
| 11/22/2024 09:32 | 107 | 87.76 |
| 11/22/2024 09:32 | 21 | 87.863 |
| 11/22/2024 09:32 | 28 | 87.845 |
| 11/22/2024 09:32 | 28 | 87.845 |
| 11/22/2024 09:32 | 100 | 87.85 |
| 11/22/2024 09:32 | 100 | 87.85 |
| 11/22/2024 09:32 | 20 | 87.95 |
| 11/22/2024 09:32 | 25 | 87.9482 |
| 11/22/2024 09:32 | 7 | 87.95 |
| 11/22/2024 09:32 | 6 | 87.755 |
| 11/22/2024 09:32 | 1 | 88.02 |
| 11/22/2024 09:32 | 40 | 88.02 |
| 11/22/2024 09:32 | 93 | 87.83 |
| 11/22/2024 09:32 | 7 | 87.87 |
| 11/22/2024 09:32 | 400 | 87.95 |
| 11/22/2024 09:32 | 400 | 87.95 |
| 11/22/2024 09:32 | 89 | 87.94 |
| 11/22/2024 09:32 | 26 | 87.7796 |
| 11/22/2024 09:32 | 23 | 87.7709 |
| 11/22/2024 09:32 | 409 | 87.76 |
| 11/22/2024 09:32 | 20 | 87.8252 |
| 11/22/2024 09:32 | 50 | 87.86 |
| 11/22/2024 09:32 | 50 | 87.86 |
| 11/22/2024 09:32 | 100 | 87.755 |
| 11/22/2024 09:32 | 37 | 87.889 |
| 11/22/2024 09:32 | 100 | 87.755 |
| 11/22/2024 09:32 | 25 | 87.955 |
| 11/22/2024 09:32 | 15 | 87.955 |
| 11/22/2024 09:32 | 32 | 87.89 |
| 11/22/2024 09:32 | 26 | 87.88 |
| 11/22/2024 09:32 | 26 | 87.89 |
| 11/22/2024 09:32 | 26 | 87.89 |
| 11/22/2024 09:32 | 488 | 87.88 |
| 11/22/2024 09:32 | 44 | 87.88 |
| 11/22/2024 09:32 | 50 | 87.89 |
| 11/22/2024 09:32 | 50 | 87.90 |
| 11/22/2024 09:32 | 50 | 87.91 |
| 11/22/2024 09:32 | 28 | 87.88 |
| 11/22/2024 09:32 | 23 | 87.8314 |
| 11/22/2024 09:32 | 13 | 88.01 |
| 11/22/2024 09:32 | 13 | 88.01 |
| 11/22/2024 09:32 | 98 | 87.88 |
| 11/22/2024 09:32 | 5 | 87.88 |
| 11/22/2024 09:32 | 33 | 87.86 |
| 11/22/2024 09:32 | 10 | 87.86 |
| 11/22/2024 09:32 | 2 | 88.14 |
| 11/22/2024 09:32 | 38 | 87.78 |
| 11/22/2024 09:32 | 2 | 87.82 |
| 11/22/2024 09:32 | 65 | 87.76 |
| 11/22/2024 09:32 | 100 | 87.78 |
| 11/22/2024 09:32 | 2 | 87.865 |
| 11/22/2024 09:32 | 1 | 87.865 |
| 11/22/2024 09:32 | 2 | 87.79 |
| 11/22/2024 09:32 | 100 | 87.88 |
| 11/22/2024 09:32 | 44 | 87.8811 |
| 11/22/2024 09:32 | 731 | 87.86 |
| 11/22/2024 09:32 | 23 | 87.8809 |
| 11/22/2024 09:32 | 21 | 87.911 |
| 11/22/2024 09:32 | 31 | 88.00 |
| 11/22/2024 09:32 | 34 | 88.00 |
| 11/22/2024 09:32 | 66 | 88.00 |
| 11/22/2024 09:32 | 11 | 87.86 |
| 11/22/2024 09:32 | 100 | 87.89 |
| 11/22/2024 09:32 | 1 | 87.86 |
| 11/22/2024 09:32 | 50 | 87.86 |
| 11/22/2024 09:32 | 40 | 87.87 |
| 11/22/2024 09:32 | 40 | 87.88 |
| 11/22/2024 09:32 | 100 | 87.90 |
| 11/22/2024 09:32 | 32 | 87.86 |
| 11/22/2024 09:32 | 52 | 87.87 |
| 11/22/2024 09:32 | 52 | 87.88 |
| 11/22/2024 09:32 | 141 | 87.86 |
| 11/22/2024 09:32 | 50 | 87.90 |
| 11/22/2024 09:32 | 50 | 87.91 |
| 11/22/2024 09:32 | 50 | 87.92 |
| 11/22/2024 09:32 | 10 | 87.89 |
| 11/22/2024 09:32 | 24 | 87.86 |
| 11/22/2024 09:32 | 35 | 88.00 |
| 11/22/2024 09:32 | 62 | 88.00 |
| 11/22/2024 09:32 | 22 | 87.86 |
| 11/22/2024 09:32 | 100 | 87.86 |
| 11/22/2024 09:32 | 284 | 87.86 |
| 11/22/2024 09:32 | 20 | 88.00 |
| 11/22/2024 09:32 | 25 | 88.034 |
| 11/22/2024 09:32 | 23 | 87.86 |
| 11/22/2024 09:32 | 59 | 87.86 |
| 11/22/2024 09:32 | 16 | 87.86 |
| 11/22/2024 09:32 | 249 | 88.00 |
| 11/22/2024 09:32 | 151 | 88.00 |
| 11/22/2024 09:32 | 151 | 88.00 |
| 11/22/2024 09:31 | 12 | 88.02 |
| 11/22/2024 09:31 | 1 | 87.86 |
| 11/22/2024 09:31 | 27 | 88.02 |
| 11/22/2024 09:31 | 33 | 88.02 |
| 11/22/2024 09:31 | 13 | 88.02 |
| 11/22/2024 09:31 | 50 | 88.02 |
| 11/22/2024 09:31 | 10 | 88.02 |
| 11/22/2024 09:31 | 100 | 87.98 |
| 11/22/2024 09:31 | 28 | 88.1127 |
| 11/22/2024 09:31 | 100 | 88.164 |
| 11/22/2024 09:31 | 400 | 88.18 |
| 11/22/2024 09:31 | 21 | 88.001 |
| 11/22/2024 09:31 | 27 | 88.02 |
| 11/22/2024 09:31 | 33 | 88.02 |
| 11/22/2024 09:31 | 69 | 87.87 |
| 11/22/2024 09:31 | 17 | 87.88 |
| 11/22/2024 09:31 | 100 | 88.02 |
| 11/22/2024 09:31 | 100 | 88.02 |
| 11/22/2024 09:31 | 100 | 88.02 |
| 11/22/2024 09:31 | 19 | 88.02 |
| 11/22/2024 09:31 | 100 | 87.94 |
| 11/22/2024 09:31 | 23 | 87.94 |
| 11/22/2024 09:31 | 100 | 87.94 |
| 11/22/2024 09:31 | 161 | 87.94 |
| 11/22/2024 09:31 | 96 | 87.94 |
| 11/22/2024 09:31 | 100 | 87.94 |
| 11/22/2024 09:31 | 33 | 87.94 |
| 11/22/2024 09:31 | 50 | 87.86 |
| 11/22/2024 09:31 | 50 | 87.86 |
| 11/22/2024 09:31 | 55 | 87.86 |
| 11/22/2024 09:31 | 1 | 87.99 |
| 11/22/2024 09:31 | 11 | 87.86 |
| 11/22/2024 09:31 | 100 | 87.86 |
| 11/22/2024 09:31 | 33 | 88.02 |
| 11/22/2024 09:31 | 27 | 87.86 |
| 11/22/2024 09:31 | 26 | 87.86 |
| 11/22/2024 09:31 | 25 | 87.87 |
| 11/22/2024 09:31 | 200 | 88.0116 |
| 11/22/2024 09:31 | 19 | 87.86 |
| 11/22/2024 09:31 | 100 | 88.02 |
| 11/22/2024 09:31 | 50 | 88.02 |
| 11/22/2024 09:31 | 33 | 88.02 |
| 11/22/2024 09:31 | 50 | 88.02 |
| 11/22/2024 09:31 | 86 | 88.02 |
| 11/22/2024 09:31 | 200 | 88.02 |
| 11/22/2024 09:31 | 40 | 88.02 |
| 11/22/2024 09:31 | 19 | 87.87 |
| 11/22/2024 09:31 | 19 | 87.86 |
| 11/22/2024 09:31 | 50 | 88.02 |
| 11/22/2024 09:31 | 1 | 87.86 |
| 11/22/2024 09:31 | 130 | 87.86 |
| 11/22/2024 09:31 | 1 | 87.86 |
| 11/22/2024 09:31 | 12 | 87.86 |
| 11/22/2024 09:31 | 98 | 88.02 |
| 11/22/2024 09:31 | 39 | 87.87 |
| 11/22/2024 09:31 | 40 | 87.87 |
| 11/22/2024 09:31 | 100 | 87.86 |
| 11/22/2024 09:31 | 1 | 87.86 |
| 11/22/2024 09:31 | 6 | 87.8821 |
| 11/22/2024 09:31 | 37 | 87.8601 |
| 11/22/2024 09:31 | 38 | 88.05 |
| 11/22/2024 09:31 | 200 | 88.0053 |
| 11/22/2024 09:31 | 100 | 88.02 |
| 11/22/2024 09:31 | 2 | 87.92 |
| 11/22/2024 09:31 | 5 | 87.92 |
| 11/22/2024 09:31 | 13 | 87.92 |
| 11/22/2024 09:31 | 2 | 88.00 |
| 11/22/2024 09:31 | 1 | 88.00 |
| 11/22/2024 09:31 | 1 | 87.92 |
| 11/22/2024 09:31 | 105 | 87.92 |
| 11/22/2024 09:31 | 30 | 87.94 |
| 11/22/2024 09:31 | 11 | 87.92 |
| 11/22/2024 09:31 | 55 | 87.92 |
| 11/22/2024 09:31 | 3 | 87.92 |
| 11/22/2024 09:31 | 50 | 87.92 |
| 11/22/2024 09:31 | 4 | 88.18 |
| 11/22/2024 09:31 | 73 | 88.00 |
| 11/22/2024 09:31 | 25 | 88.00 |
| 11/22/2024 09:31 | 2 | 88.00 |
| 11/22/2024 09:31 | 30 | 88.00 |
| 11/22/2024 09:31 | 120 | 88.00 |
| 11/22/2024 09:31 | 20 | 88.01 |
| 11/22/2024 09:31 | 40 | 88.01 |
| 11/22/2024 09:31 | 274 | 88.00 |
| 11/22/2024 09:31 | 2 | 88.00 |
| 11/22/2024 09:31 | 14 | 88.02 |
| 11/22/2024 09:31 | 105 | 88.00 |
| 11/22/2024 09:31 | 2 | 88.07 |
| 11/22/2024 09:31 | 148 | 88.10 |
| 11/22/2024 09:31 | 2 | 88.10 |
| 11/22/2024 09:31 | 5 | 88.13 |
| 11/22/2024 09:31 | 2 | 88.16 |
| 11/22/2024 09:31 | 2 | 88.16 |
| 11/22/2024 09:31 | 1 | 88.13 |
| 11/22/2024 09:31 | 13 | 88.18 |
| 11/22/2024 09:31 | 2 | 88.18 |
| 11/22/2024 09:31 | 100 | 88.16 |
| 11/22/2024 09:31 | 50 | 88.375 |
| 11/22/2024 09:31 | 50 | 88.00 |
| 11/22/2024 09:31 | 54 | 88.1666 |
| 11/22/2024 09:31 | 6 | 88.36 |
| 11/22/2024 09:31 | 10 | 88.1684 |
| 11/22/2024 09:31 | 135 | 88.18 |
| 11/22/2024 09:31 | 8 | 88.40 |
| 11/22/2024 09:31 | 90 | 88.18 |
| 11/22/2024 09:31 | 20 | 88.237 |
| 11/22/2024 09:31 | 100 | 88.40 |
| 11/22/2024 09:31 | 22 | 88.1843 |
| 11/22/2024 09:31 | 100 | 88.21 |
| 11/22/2024 09:31 | 100 | 88.21 |
| 11/22/2024 09:31 | 2 | 88.21 |
| 11/22/2024 09:31 | 96 | 88.20 |
| 11/22/2024 09:31 | 4 | 88.20 |
| 11/22/2024 09:31 | 259 | 88.21 |
| 11/22/2024 09:31 | 2 | 88.21 |
| 11/22/2024 09:31 | 100 | 88.20 |
| 11/22/2024 09:31 | 100 | 88.20 |
| 11/22/2024 09:31 | 200 | 88.16 |
| 11/22/2024 09:31 | 20 | 88.16 |
| 11/22/2024 09:31 | 22 | 88.1608 |
| 11/22/2024 09:31 | 100 | 88.255 |
| 11/22/2024 09:31 | 100 | 88.16 |
| 11/22/2024 09:31 | 100 | 88.16 |
| 11/22/2024 09:31 | 200 | 88.16 |
| 11/22/2024 09:31 | 31 | 88.18 |
| 11/22/2024 09:31 | 20 | 88.4141 |
| 11/22/2024 09:31 | 79 | 88.16 |
| 11/22/2024 09:31 | 100 | 88.16 |
| 11/22/2024 09:31 | 113 | 88.16 |
| 11/22/2024 09:31 | 8 | 88.16 |
| 11/22/2024 09:31 | 50 | 88.16 |
| 11/22/2024 09:31 | 150 | 88.16 |
| 11/22/2024 09:31 | 21 | 88.22 |
| 11/22/2024 09:31 | 73 | 88.18 |
| 11/22/2024 09:31 | 11 | 88.18 |
| 11/22/2024 09:31 | 16 | 88.18 |
| 11/22/2024 09:31 | 2 | 88.24 |
| 11/22/2024 09:31 | 6 | 88.31 |
| 11/22/2024 09:31 | 94 | 88.31 |
| 11/22/2024 09:31 | 6 | 88.35 |
| 11/22/2024 09:31 | 2 | 88.37 |
| 11/22/2024 09:31 | 3 | 88.37 |
| 11/22/2024 09:31 | 33 | 88.37 |
| 11/22/2024 09:31 | 67 | 88.37 |
| 11/22/2024 09:31 | 1 | 88.56 |
| 11/22/2024 09:31 | 115 | 88.56 |
| 11/22/2024 09:31 | 13 | 88.56 |
| 11/22/2024 09:31 | 13 | 88.56 |
| 11/22/2024 09:31 | 4 | 88.62 |
| 11/22/2024 09:31 | 5 | 88.49 |
| 11/22/2024 09:31 | 5 | 88.49 |
| 11/22/2024 09:31 | 96 | 88.52 |
| 11/22/2024 09:31 | 24 | 88.6153 |
| 11/22/2024 09:31 | 30 | 88.5836 |
| 11/22/2024 09:31 | 3 | 88.63 |
| 11/22/2024 09:31 | 83 | 88.56 |
| 11/22/2024 09:31 | 200 | 88.56 |
| 11/22/2024 09:31 | 200 | 88.56 |
| 11/22/2024 09:31 | 5 | 88.63 |
| 11/22/2024 09:31 | 3 | 88.63 |
| 11/22/2024 09:31 | 3 | 88.63 |
| 11/22/2024 09:31 | 3 | 88.63 |
| 11/22/2024 09:31 | 3 | 88.63 |
| 11/22/2024 09:31 | 400 | 88.67 |
| 11/22/2024 09:31 | 400 | 88.67 |
| 11/22/2024 09:31 | 3 | 88.63 |
| 11/22/2024 09:31 | 1 | 88.52 |
| 11/22/2024 09:31 | 5 | 88.67 |
| 11/22/2024 09:31 | 1 | 88.38 |
| 11/22/2024 09:31 | 100 | 88.52 |
| 11/22/2024 09:31 | 100 | 88.52 |
| 11/22/2024 09:31 | 8 | 88.54 |
| 11/22/2024 09:31 | 13 | 88.54 |
| 11/22/2024 09:31 | 13 | 88.54 |
| 11/22/2024 09:31 | 13 | 88.54 |
| 11/22/2024 09:31 | 13 | 88.54 |
| 11/22/2024 09:31 | 13 | 88.54 |
| 11/22/2024 09:31 | 100 | 88.52 |
| 11/22/2024 09:31 | 13 | 88.54 |
| 11/22/2024 09:31 | 13 | 88.54 |
| 11/22/2024 09:31 | 13 | 88.54 |
| 11/22/2024 09:31 | 13 | 88.54 |
| 11/22/2024 09:31 | 25 | 88.52 |
| 11/22/2024 09:31 | 100 | 88.52 |
| 11/22/2024 09:31 | 33 | 88.60 |
| 11/22/2024 09:31 | 22 | 88.5322 |
| 11/22/2024 09:31 | 100 | 88.70 |
| 11/22/2024 09:31 | 100 | 88.69 |
| 11/22/2024 09:31 | 13 | 88.62 |
| 11/22/2024 09:31 | 13 | 88.62 |
| 11/22/2024 09:31 | 1 | 88.60 |
| 11/22/2024 09:31 | 1 | 88.83 |
| 11/22/2024 09:31 | 4 | 88.66 |
| 11/22/2024 09:31 | 100 | 88.60 |
| 11/22/2024 09:31 | 35 | 88.60 |
| 11/22/2024 09:31 | 20 | 88.3701 |
| 11/22/2024 09:31 | 14 | 88.675 |
| 11/22/2024 09:31 | 167 | 88.3711 |
| 11/22/2024 09:31 | 15 | 88.372 |
| 11/22/2024 09:31 | 8 | 88.372 |
| 11/22/2024 09:31 | 100 | 88.42 |
| 11/22/2024 09:31 | 22 | 88.42 |
| 11/22/2024 09:31 | 1 | 88.35 |
| 11/22/2024 09:31 | 22 | 88.6103 |
| 11/22/2024 09:31 | 96 | 88.655 |
| 11/22/2024 09:31 | 1 | 88.43 |
| 11/22/2024 09:31 | 70 | 88.60 |
| 11/22/2024 09:31 | 20 | 88.50 |
| 11/22/2024 09:31 | 2 | 88.40 |
| 11/22/2024 09:31 | 20 | 88.4491 |
| 11/22/2024 09:31 | 55 | 88.68 |
| 11/22/2024 09:31 | 5 | 88.60 |
| 11/22/2024 09:31 | 5 | 88.60 |
| 11/22/2024 09:31 | 15 | 88.60 |
| 11/22/2024 09:31 | 5 | 88.60 |
| 11/22/2024 09:31 | 54 | 88.60 |
| 11/22/2024 09:31 | 346 | 88.60 |
| 11/22/2024 09:31 | 13 | 88.60 |
| 11/22/2024 09:31 | 20 | 88.50 |
| 11/22/2024 09:31 | 87 | 88.60 |
| 11/22/2024 09:31 | 3 | 88.50 |
| 11/22/2024 09:31 | 10 | 88.50 |
| 11/22/2024 09:31 | 12 | 88.50 |
| 11/22/2024 09:31 | 5 | 88.51 |
| 11/22/2024 09:31 | 15 | 88.37 |
| 11/22/2024 09:31 | 70 | 88.60 |
| 11/22/2024 09:31 | 8 | 88.37 |
| 11/22/2024 09:31 | 100 | 88.37 |
| 11/22/2024 09:31 | 21 | 88.68 |
| 11/22/2024 09:31 | 60 | 88.37 |
| 11/22/2024 09:31 | 6 | 88.51 |
| 11/22/2024 09:31 | 24 | 88.37 |
| 11/22/2024 09:31 | 100 | 88.37 |
| 11/22/2024 09:31 | 100 | 88.37 |
| 11/22/2024 09:31 | 20 | 88.6628 |
| 11/22/2024 09:31 | 19 | 88.375 |
| 11/22/2024 09:31 | 19 | 88.38 |
| 11/22/2024 09:31 | 19 | 88.38 |
| 11/22/2024 09:31 | 19 | 88.65 |
| 11/22/2024 09:31 | 19 | 88.505 |
| 11/22/2024 09:31 | 100 | 88.68 |
| 11/22/2024 09:31 | 1 | 88.51 |
| 11/22/2024 09:31 | 5 | 88.51 |
| 11/22/2024 09:31 | 1 | 88.98 |
| 11/22/2024 09:31 | 80 | 88.655 |
| 11/22/2024 09:31 | 1 | 88.655 |
| 11/22/2024 09:31 | 34 | 88.8127 |
| 11/22/2024 09:31 | 20 | 88.685 |
| 11/22/2024 09:31 | 33 | 88.685 |
| 11/22/2024 09:31 | 16 | 88.64 |
| 11/22/2024 09:31 | 17 | 88.63 |
| 11/22/2024 09:31 | 8 | 88.685 |
| 11/22/2024 09:31 | 25 | 88.685 |
| 11/22/2024 09:31 | 100 | 88.78 |
| 11/22/2024 09:31 | 20 | 88.753 |
| 11/22/2024 09:31 | 23 | 88.68 |
| 11/22/2024 09:31 | 25 | 88.68 |
| 11/22/2024 09:31 | 25 | 88.68 |
| 11/22/2024 09:31 | 27 | 88.68 |
| 11/22/2024 09:31 | 100 | 88.865 |
| 11/22/2024 09:31 | 1 | 88.65 |
| 11/22/2024 09:31 | 23 | 88.68 |
| 11/22/2024 09:31 | 100 | 88.865 |
| 11/22/2024 09:31 | 322 | 88.68 |
| 11/22/2024 09:31 | 2 | 88.70 |
| 11/22/2024 09:31 | 10 | 88.68 |
| 11/22/2024 09:30 | 34 | 88.7181 |
| 11/22/2024 09:30 | 20 | 88.9476 |
| 11/22/2024 09:30 | 5 | 88.79 |
| 11/22/2024 09:30 | 10 | 88.77 |
| 11/22/2024 09:30 | 4 | 88.84 |
| 11/22/2024 09:30 | 1 | 88.84 |
| 11/22/2024 09:30 | 40 | 88.86 |
| 11/22/2024 09:30 | 99 | 88.79 |
| 11/22/2024 09:30 | 1 | 88.80 |
| 11/22/2024 09:30 | 12 | 88.97 |
| 11/22/2024 09:30 | 82 | 88.97 |
| 11/22/2024 09:30 | 118 | 88.97 |
| 11/22/2024 09:30 | 5 | 89.12 |
| 11/22/2024 09:30 | 33 | 88.97 |
| 11/22/2024 09:30 | 100 | 88.97 |
| 11/22/2024 09:30 | 20 | 88.97 |
| 11/22/2024 09:30 | 196 | 88.97 |
| 11/22/2024 09:30 | 9 | 89.144 |
| 11/22/2024 09:30 | 20 | 89.0369 |
| 11/22/2024 09:30 | 33 | 88.97 |
| 11/22/2024 09:30 | 5 | 89.03 |
| 11/22/2024 09:30 | 45 | 89.03 |
| 11/22/2024 09:30 | 1 | 89.02 |
| 11/22/2024 09:30 | 55 | 89.03 |
| 11/22/2024 09:30 | 50 | 89.04 |
| 11/22/2024 09:30 | 5 | 89.04 |
| 11/22/2024 09:30 | 5 | 89.04 |
| 11/22/2024 09:30 | 5 | 89.04 |
| 11/22/2024 09:30 | 50 | 89.04 |
| 11/22/2024 09:30 | 55 | 89.05 |
| 11/22/2024 09:30 | 25 | 89.04 |
| 11/22/2024 09:30 | 5 | 89.04 |
| 11/22/2024 09:30 | 5 | 89.04 |
| 11/22/2024 09:30 | 50 | 89.04 |
| 11/22/2024 09:30 | 25 | 89.04 |
| 11/22/2024 09:30 | 5 | 89.04 |
| 11/22/2024 09:30 | 5 | 89.04 |
| 11/22/2024 09:30 | 5 | 89.04 |
| 11/22/2024 09:30 | 100 | 89.03 |
| 11/22/2024 09:30 | 2 | 89.14 |
| 11/22/2024 09:30 | 100 | 89.03 |
| 11/22/2024 09:30 | 12 | 89.225 |
| 11/22/2024 09:30 | 3 | 89.15 |
| 11/22/2024 09:30 | 200 | 89.05 |
| 11/22/2024 09:30 | 98 | 89.17 |
| 11/22/2024 09:30 | 21 | 89.2676 |
| 11/22/2024 09:30 | 20 | 89.2566 |
| 11/22/2024 09:30 | 3 | 89.27 |
| 11/22/2024 09:30 | 100 | 89.26 |
| 11/22/2024 09:30 | 317 | 89.27 |
| 11/22/2024 09:30 | 5 | 89.27 |
| 11/22/2024 09:30 | 13 | 89.27 |
| 11/22/2024 09:30 | 21 | 89.27 |
| 11/22/2024 09:30 | 18 | 89.27 |
| 11/22/2024 09:30 | 5 | 89.27 |
| 11/22/2024 09:30 | 6 | 89.27 |
| 11/22/2024 09:30 | 39 | 89.27 |
| 11/22/2024 09:30 | 5 | 89.07 |
| 11/22/2024 09:30 | 100 | 89.27 |
| 11/22/2024 09:30 | 11 | 89.21 |
| 11/22/2024 09:30 | 5 | 89.22 |
| 11/22/2024 09:30 | 6 | 89.22 |
| 11/22/2024 09:30 | 1 | 89.23 |
| 11/22/2024 09:30 | 100 | 89.265 |
| 11/22/2024 09:30 | 1 | 89.20 |
| 11/22/2024 09:30 | 2 | 89.21 |
| 11/22/2024 09:30 | 22 | 89.245 |
| 11/22/2024 09:30 | 5 | 89.23 |
| 11/22/2024 09:30 | 5 | 89.23 |
| 11/22/2024 09:30 | 23 | 89.23 |
| 11/22/2024 09:30 | 23 | 89.2787 |
| 11/22/2024 09:30 | 100 | 89.28 |
| 11/22/2024 09:30 | 13 | 89.26 |
| 11/22/2024 09:30 | 16 | 89.28 |
| 11/22/2024 09:30 | 100 | 89.28 |
| 11/22/2024 09:30 | 22 | 89.28 |
| 11/22/2024 09:30 | 22 | 89.28 |
| 11/22/2024 09:30 | 27 | 89.26 |
| 11/22/2024 09:30 | 1 | 89.26 |
| 11/22/2024 09:30 | 4 | 89.26 |
| 11/22/2024 09:30 | 40 | 89.28 |
| 11/22/2024 09:30 | 100 | 89.28 |
| 11/22/2024 09:30 | 3 | 89.37 |
| 11/22/2024 09:30 | 1 | 89.51 |
| 11/22/2024 09:30 | 1 | 89.59 |
| 11/22/2024 09:30 | 13 | 89.76 |
| 11/22/2024 09:30 | 13 | 89.78 |
| 11/22/2024 09:30 | 18 | 89.77 |
| 11/22/2024 09:30 | 7 | 89.76 |
| 11/22/2024 09:30 | 25 | 89.76 |
| 11/22/2024 09:30 | 53 | 89.375 |
| 11/22/2024 09:30 | 1058 | 89.375 |
| 11/22/2024 09:30 | 13 | 89.68 |
| 11/22/2024 09:30 | 13 | 89.70 |
| 11/22/2024 09:30 | 2 | 88.96 |
| 11/22/2024 09:30 | 24 | 89.69 |
| 11/22/2024 09:30 | 9 | 89.67 |
| 11/22/2024 09:30 | 16 | 89.425 |
| 11/22/2024 09:30 | 1 | 89.425 |
| 11/22/2024 09:30 | 1 | 89.425 |
| 11/22/2024 09:30 | 18 | 88.9601 |
| 11/22/2024 09:30 | 1 | 89.285 |
| 11/22/2024 09:30 | 1 | 89.285 |
| 11/22/2024 09:30 | 7 | 89.13 |
| 11/22/2024 09:30 | 80 | 89.23 |
| 11/22/2024 09:30 | 23 | 89.2077 |
| 11/22/2024 09:30 | 200 | 89.23 |
| 11/22/2024 09:30 | 35 | 89.1913 |
| 11/22/2024 09:30 | 100 | 89.44 |
| 11/22/2024 09:30 | 11 | 89.44 |
| 11/22/2024 09:30 | 139 | 88.99 |
| 11/22/2024 09:30 | 350 | 89.00 |
| 11/22/2024 09:30 | 100 | 89.46 |
| 11/22/2024 09:30 | 100 | 89.44 |
| 11/22/2024 09:30 | 48 | 89.44 |
| 11/22/2024 09:30 | 80 | 89.23 |
| 11/22/2024 09:30 | 22 | 89.2927 |
| 11/22/2024 09:30 | 19 | 89.20 |
| 11/22/2024 09:30 | 100 | 89.20 |
| 11/22/2024 09:30 | 3 | 89.23 |
| 11/22/2024 09:30 | 43 | 89.23 |
| 11/22/2024 09:30 | 2 | 89.23 |
| 11/22/2024 09:30 | 130 | 89.23 |
| 11/22/2024 09:30 | 25 | 89.23 |
| 11/22/2024 09:30 | 3 | 89.545 |
| 11/22/2024 09:30 | 1 | 89.42 |
| 11/22/2024 09:30 | 5 | 89.42 |
| 11/22/2024 09:30 | 20 | 89.5081 |
| 11/22/2024 09:30 | 28 | 89.355 |
| 11/22/2024 09:30 | 8 | 89.47 |
| 11/22/2024 09:30 | 4 | 89.49 |
| 11/22/2024 09:30 | 7 | 89.45 |
| 11/22/2024 09:30 | 36 | 89.70 |
| 11/22/2024 09:30 | 3 | 89.43 |
| 11/22/2024 09:30 | 25 | 89.67 |
| 11/22/2024 09:30 | 100 | 89.46 |
| 11/22/2024 09:30 | 20 | 89.79 |
| 11/22/2024 09:30 | 7 | 89.71 |
| 11/22/2024 09:30 | 3 | 89.71 |
| 11/22/2024 09:30 | 20 | 89.46 |
| 11/22/2024 09:30 | 3 | 89.79 |
| 11/22/2024 09:30 | 3 | 89.71 |
| 11/22/2024 09:30 | 3 | 89.78 |
| 11/22/2024 09:30 | 4 | 89.52 |
| 11/22/2024 09:30 | 10 | 89.52 |
| 11/22/2024 09:30 | 6 | 89.52 |
| 11/22/2024 09:30 | 4 | 89.51 |
| 11/22/2024 09:30 | 76 | 89.51 |
| 11/22/2024 09:30 | 1 | 89.185 |
| 11/22/2024 09:30 | 10 | 89.51 |
| 11/22/2024 09:30 | 10 | 89.51 |
| 11/22/2024 09:30 | 4 | 89.185 |
| 11/22/2024 09:30 | 100 | 89.47 |
| 11/22/2024 09:30 | 214 | 89.47 |
| 11/22/2024 09:30 | 100 | 89.43 |
| 11/22/2024 09:30 | 16 | 89.38 |
| 11/22/2024 09:30 | 17 | 89.37 |
| 11/22/2024 09:30 | 8 | 89.185 |
| 11/22/2024 09:30 | 25 | 89.185 |
| 11/22/2024 09:30 | 100 | 89.185 |
| 11/22/2024 09:30 | 80 | 89.23 |
| 11/22/2024 09:30 | 25 | 89.2004 |
| 11/22/2024 09:30 | 185 | 89.23 |
| 11/22/2024 09:30 | 9 | 89.23 |
| 11/22/2024 09:30 | 6 | 89.23 |
| 11/22/2024 09:30 | 4 | 89.13 |
| 11/22/2024 09:30 | 4 | 89.13 |
| 11/22/2024 09:30 | 4 | 89.13 |
| 11/22/2024 09:30 | 4 | 89.13 |
| 11/22/2024 09:30 | 4 | 89.13 |
| 11/22/2024 09:30 | 4 | 89.13 |
| 11/22/2024 09:30 | 4 | 89.13 |
| 11/22/2024 09:30 | 4 | 89.13 |
| 11/22/2024 09:30 | 4 | 89.13 |
| 11/22/2024 09:30 | 4 | 89.13 |
| 11/22/2024 09:30 | 16 | 89.32 |
| 11/22/2024 09:30 | 17 | 89.31 |
| 11/22/2024 09:30 | 8 | 89.13 |
| 11/22/2024 09:30 | 25 | 89.13 |
| 11/22/2024 09:30 | 100 | 89.13 |
| 11/22/2024 09:30 | 80 | 89.23 |
| 11/22/2024 09:30 | 24 | 89.1892 |
| 11/22/2024 09:30 | 20 | 89.22 |
| 11/22/2024 09:30 | 24 | 89.2008 |
| 11/22/2024 09:30 | 281 | 89.16 |
| 11/22/2024 09:30 | 41 | 89.23 |
| 11/22/2024 09:30 | 100 | 89.23 |
| 11/22/2024 09:30 | 59 | 89.23 |
| 11/22/2024 09:30 | 100 | 89.23 |
| 11/22/2024 09:30 | 100 | 89.23 |
| 11/22/2024 09:30 | 100 | 89.21 |
| 11/22/2024 09:30 | 100 | 89.21 |
| 11/22/2024 09:30 | 100 | 89.16 |
| 11/22/2024 09:30 | 100 | 89.23 |
| 11/22/2024 09:30 | 100 | 89.23 |
| 11/22/2024 09:30 | 80 | 89.23 |
| 11/22/2024 09:30 | 100 | 89.16 |
| 11/22/2024 09:30 | 22 | 88.74 |
| 11/22/2024 09:30 | 100 | 88.95 |
| 11/22/2024 09:30 | 100 | 88.95 |
| 11/22/2024 09:30 | 100 | 88.95 |
| 11/22/2024 09:30 | 10 | 88.88 |
| 11/22/2024 09:30 | 6 | 88.88 |
| 11/22/2024 09:30 | 3 | 88.88 |
| 11/22/2024 09:30 | 3 | 88.88 |
| 11/22/2024 09:30 | 3 | 88.88 |
| 11/22/2024 09:30 | 54 | 88.95 |
| 11/22/2024 09:30 | 71 | 89.00 |
| 11/22/2024 09:30 | 58 | 88.95 |
| 11/22/2024 09:30 | 100 | 88.95 |
| 11/22/2024 09:30 | 25 | 88.95 |
| 11/22/2024 09:30 | 25 | 88.95 |
| 11/22/2024 09:30 | 28 | 88.95 |
| 11/22/2024 09:30 | 108 | 89.01 |
| 11/22/2024 09:30 | 25 | 89.01 |
| 11/22/2024 09:30 | 17 | 89.01 |
| 11/22/2024 09:30 | 22 | 89.00 |
| 11/22/2024 09:30 | 71 | 89.01 |
| 11/22/2024 09:30 | 4 | 89.00 |
| 11/22/2024 09:30 | 200 | 89.23 |
| 11/22/2024 09:30 | 50 | 89.8128 |
| 11/22/2024 09:30 | 8 | 89.13 |
| 11/22/2024 09:30 | 1 | 89.425 |
| 11/22/2024 09:30 | 1 | 89.425 |
| 11/22/2024 09:30 | 1 | 89.425 |
| 11/22/2024 09:30 | 1 | 89.45 |
| 11/22/2024 09:30 | 3 | 89.05 |
| 11/22/2024 09:30 | 1 | 89.90 |
| 11/22/2024 09:30 | 3 | 89.00 |
| 11/22/2024 09:30 | 4 | 89.45 |
| 11/22/2024 09:30 | 20 | 89.01 |
| 11/22/2024 09:30 | 200 | 89.00 |
| 11/22/2024 09:30 | 14 | 89.23 |
| 11/22/2024 09:30 | 11 | 89.23 |
| 11/22/2024 09:30 | 322 | 89.00 |
| 11/22/2024 09:30 | 100 | 89.07 |
| 11/22/2024 09:30 | 1 | 89.00 |
| 11/22/2024 09:30 | 15 | 89.45 |
| 11/22/2024 09:30 | 25 | 89.45 |
| 11/22/2024 09:30 | 30 | 89.16 |
| 11/22/2024 09:30 | 12 | 89.01 |
| 11/22/2024 09:30 | 98 | 89.80 |
| 11/22/2024 09:30 | 18 | 89.45 |
| 11/22/2024 09:30 | 18 | 89.35 |
| 11/22/2024 09:30 | 18 | 89.80 |
| 11/22/2024 09:30 | 7 | 89.77 |
| 11/22/2024 09:30 | 2 | 89.73 |
| 11/22/2024 09:30 | 8 | 89.61 |
| 11/22/2024 09:30 | 17 | 89.42 |
| 11/22/2024 09:30 | 100 | 89.45 |
| 11/22/2024 09:30 | 160 | 89.16 |
| 11/22/2024 09:30 | 1 | 88.16 |
| 11/22/2024 09:30 | 1 | 89.90 |
| 11/22/2024 09:30 | 25392 | 89.23 |
| 11/22/2024 09:30 | 2 | 89.61 |
| 11/22/2024 09:30 | 4 | 89.31 |
| 11/22/2024 09:29 | 2 | 88.58 |