Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
56.99
+2.12
(
+3.80% )
|
56.98
|
2'800 |
56.99
|
11'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 263410 | 56.99 |
| 07/10/2026 22:00 | 100 | 56.99 |
| 07/10/2026 21:59 | 84 | 57.00 |
| 07/10/2026 21:59 | 1 | 56.98 |
| 07/10/2026 21:59 | 99 | 56.99 |
| 07/10/2026 21:59 | 1200 | 57.00 |
| 07/10/2026 21:59 | 1 | 56.99 |
| 07/10/2026 21:59 | 200 | 56.99 |
| 07/10/2026 21:59 | 242 | 56.99 |
| 07/10/2026 21:59 | 1 | 56.99 |
| 07/10/2026 21:59 | 100 | 56.99 |
| 07/10/2026 21:59 | 100 | 56.99 |
| 07/10/2026 21:59 | 75 | 56.99 |
| 07/10/2026 21:59 | 100 | 57.00 |
| 07/10/2026 21:59 | 1 | 56.99 |
| 07/10/2026 21:59 | 1 | 56.99 |
| 07/10/2026 21:59 | 100 | 56.99 |
| 07/10/2026 21:59 | 200 | 56.99 |
| 07/10/2026 21:59 | 1 | 56.985 |
| 07/10/2026 21:59 | 609 | 56.99 |
| 07/10/2026 21:59 | 100 | 56.99 |
| 07/10/2026 21:59 | 79 | 56.99 |
| 07/10/2026 21:59 | 1 | 56.97 |
| 07/10/2026 21:59 | 101 | 56.97 |
| 07/10/2026 21:59 | 100 | 56.97 |
| 07/10/2026 21:59 | 3 | 56.97 |
| 07/10/2026 21:59 | 21 | 56.99 |
| 07/10/2026 21:59 | 1 | 56.99 |
| 07/10/2026 21:59 | 100 | 56.98 |
| 07/10/2026 21:59 | 76 | 56.98 |
| 07/10/2026 21:59 | 2 | 56.98 |
| 07/10/2026 21:59 | 222 | 56.98 |
| 07/10/2026 21:59 | 82 | 56.98 |
| 07/10/2026 21:59 | 98 | 56.98 |
| 07/10/2026 21:59 | 19 | 56.96 |
| 07/10/2026 21:59 | 23 | 56.96 |
| 07/10/2026 21:59 | 3 | 56.965 |
| 07/10/2026 21:59 | 439 | 56.96 |
| 07/10/2026 21:59 | 1 | 56.98 |
| 07/10/2026 21:59 | 1 | 56.98 |
| 07/10/2026 21:59 | 86 | 56.95 |
| 07/10/2026 21:59 | 84 | 56.95 |
| 07/10/2026 21:59 | 18 | 56.98 |
| 07/10/2026 21:59 | 2 | 56.98 |
| 07/10/2026 21:59 | 100 | 56.98 |
| 07/10/2026 21:59 | 24 | 56.97 |
| 07/10/2026 21:59 | 4 | 56.97 |
| 07/10/2026 21:59 | 1 | 56.96 |
| 07/10/2026 21:59 | 72 | 56.97 |
| 07/10/2026 21:59 | 197 | 56.95 |
| 07/10/2026 21:59 | 100 | 56.95 |
| 07/10/2026 21:59 | 100 | 56.95 |
| 07/10/2026 21:59 | 100 | 56.97 |
| 07/10/2026 21:59 | 11 | 56.97 |
| 07/10/2026 21:59 | 5 | 56.97 |
| 07/10/2026 21:59 | 3 | 56.97 |
| 07/10/2026 21:59 | 54 | 56.97 |
| 07/10/2026 21:59 | 1 | 56.945 |
| 07/10/2026 21:59 | 56 | 56.945 |
| 07/10/2026 21:59 | 6 | 56.945 |
| 07/10/2026 21:59 | 40 | 56.96 |
| 07/10/2026 21:59 | 38 | 56.97 |
| 07/10/2026 21:59 | 72 | 56.96 |
| 07/10/2026 21:59 | 28 | 56.96 |
| 07/10/2026 21:59 | 126 | 56.93 |
| 07/10/2026 21:59 | 100 | 56.93 |
| 07/10/2026 21:59 | 89 | 56.97 |
| 07/10/2026 21:59 | 26 | 56.97 |
| 07/10/2026 21:59 | 2 | 56.96 |
| 07/10/2026 21:59 | 33 | 56.96 |
| 07/10/2026 21:59 | 65 | 56.96 |
| 07/10/2026 21:59 | 74 | 56.97 |
| 07/10/2026 21:59 | 80 | 56.96 |
| 07/10/2026 21:59 | 100 | 56.96 |
| 07/10/2026 21:59 | 1 | 56.96 |
| 07/10/2026 21:59 | 99 | 56.96 |
| 07/10/2026 21:59 | 1 | 56.96 |
| 07/10/2026 21:59 | 100 | 56.96 |
| 07/10/2026 21:59 | 99 | 56.97 |
| 07/10/2026 21:59 | 1 | 56.95 |
| 07/10/2026 21:59 | 99 | 56.95 |
| 07/10/2026 21:59 | 1 | 56.97 |
| 07/10/2026 21:59 | 100 | 56.97 |
| 07/10/2026 21:59 | 100 | 56.97 |
| 07/10/2026 21:59 | 2 | 56.97 |
| 07/10/2026 21:59 | 100 | 56.96 |
| 07/10/2026 21:59 | 100 | 56.93 |
| 07/10/2026 21:59 | 100 | 56.93 |
| 07/10/2026 21:59 | 1 | 56.91 |
| 07/10/2026 21:59 | 13 | 56.92 |
| 07/10/2026 21:59 | 100 | 56.91 |
| 07/10/2026 21:59 | 100 | 56.91 |
| 07/10/2026 21:59 | 13 | 56.90 |
| 07/10/2026 21:59 | 5 | 56.90 |
| 07/10/2026 21:59 | 100 | 56.875 |
| 07/10/2026 21:59 | 100 | 56.87 |
| 07/10/2026 21:59 | 100 | 56.88 |
| 07/10/2026 21:59 | 100 | 56.88 |
| 07/10/2026 21:59 | 100 | 56.88 |
| 07/10/2026 21:59 | 16 | 56.88 |
| 07/10/2026 21:59 | 84 | 56.88 |
| 07/10/2026 21:59 | 51 | 56.89 |
| 07/10/2026 21:59 | 100 | 56.87 |
| 07/10/2026 21:59 | 30 | 56.87 |
| 07/10/2026 21:59 | 100 | 56.89 |
| 07/10/2026 21:59 | 74 | 56.88 |
| 07/10/2026 21:59 | 100 | 56.88 |
| 07/10/2026 21:59 | 6 | 56.88 |
| 07/10/2026 21:59 | 94 | 56.88 |
| 07/10/2026 21:59 | 100 | 56.88 |
| 07/10/2026 21:59 | 12 | 56.90 |
| 07/10/2026 21:59 | 2 | 56.90 |
| 07/10/2026 21:59 | 4 | 56.90 |
| 07/10/2026 21:59 | 4 | 56.90 |
| 07/10/2026 21:59 | 100 | 56.91 |
| 07/10/2026 21:59 | 200 | 56.91 |
| 07/10/2026 21:59 | 400 | 56.91 |
| 07/10/2026 21:59 | 100 | 56.91 |
| 07/10/2026 21:59 | 8 | 56.91 |
| 07/10/2026 21:59 | 1 | 56.91 |
| 07/10/2026 21:59 | 90 | 56.91 |
| 07/10/2026 21:59 | 7 | 56.91 |
| 07/10/2026 21:59 | 3 | 56.91 |
| 07/10/2026 21:59 | 1 | 56.92 |
| 07/10/2026 21:59 | 2 | 56.93 |
| 07/10/2026 21:59 | 6 | 56.93 |
| 07/10/2026 21:59 | 44 | 56.94 |
| 07/10/2026 21:59 | 56 | 56.94 |
| 07/10/2026 21:59 | 20 | 56.94 |
| 07/10/2026 21:59 | 17 | 56.94 |
| 07/10/2026 21:59 | 100 | 56.94 |
| 07/10/2026 21:59 | 100 | 56.95 |
| 07/10/2026 21:59 | 20 | 56.96 |
| 07/10/2026 21:59 | 80 | 56.95 |
| 07/10/2026 21:59 | 35 | 56.96 |
| 07/10/2026 21:59 | 65 | 56.965 |
| 07/10/2026 21:59 | 2 | 56.96 |
| 07/10/2026 21:59 | 6 | 56.96 |
| 07/10/2026 21:59 | 2 | 56.96 |
| 07/10/2026 21:59 | 9 | 56.95 |
| 07/10/2026 21:59 | 11 | 56.95 |
| 07/10/2026 21:59 | 62 | 56.95 |
| 07/10/2026 21:59 | 20 | 56.94 |
| 07/10/2026 21:59 | 20 | 56.93 |
| 07/10/2026 21:59 | 2 | 56.93 |
| 07/10/2026 21:59 | 8 | 56.93 |
| 07/10/2026 21:59 | 100 | 56.92 |
| 07/10/2026 21:59 | 100 | 56.93 |
| 07/10/2026 21:59 | 100 | 56.94 |
| 07/10/2026 21:59 | 100 | 56.94 |
| 07/10/2026 21:59 | 100 | 56.93 |
| 07/10/2026 21:59 | 100 | 56.93 |
| 07/10/2026 21:59 | 100 | 56.94 |
| 07/10/2026 21:59 | 100 | 56.94 |
| 07/10/2026 21:59 | 92 | 56.94 |
| 07/10/2026 21:59 | 100 | 56.92 |
| 07/10/2026 21:59 | 1 | 56.93 |
| 07/10/2026 21:59 | 74 | 56.93 |
| 07/10/2026 21:59 | 100 | 56.93 |
| 07/10/2026 21:59 | 14 | 56.93 |
| 07/10/2026 21:59 | 29 | 56.93 |
| 07/10/2026 21:59 | 71 | 56.93 |
| 07/10/2026 21:59 | 100 | 56.92 |
| 07/10/2026 21:59 | 98 | 56.92 |
| 07/10/2026 21:59 | 75 | 56.94 |
| 07/10/2026 21:59 | 4 | 56.95 |
| 07/10/2026 21:59 | 100 | 56.95 |
| 07/10/2026 21:59 | 105 | 56.94 |
| 07/10/2026 21:59 | 200 | 56.94 |
| 07/10/2026 21:59 | 38 | 56.94 |
| 07/10/2026 21:59 | 100 | 56.94 |
| 07/10/2026 21:59 | 200 | 56.94 |
| 07/10/2026 21:59 | 27 | 56.94 |
| 07/10/2026 21:59 | 100 | 56.93 |
| 07/10/2026 21:59 | 100 | 56.93 |
| 07/10/2026 21:59 | 50 | 56.93 |
| 07/10/2026 21:59 | 100 | 56.92 |
| 07/10/2026 21:59 | 174 | 56.92 |
| 07/10/2026 21:59 | 174 | 56.92 |
| 07/10/2026 21:59 | 600 | 56.92 |
| 07/10/2026 21:59 | 100 | 56.93 |
| 07/10/2026 21:59 | 16 | 56.94 |
| 07/10/2026 21:59 | 34 | 56.94 |
| 07/10/2026 21:59 | 100 | 56.94 |
| 07/10/2026 21:59 | 20 | 56.95 |
| 07/10/2026 21:59 | 1 | 56.95 |
| 07/10/2026 21:59 | 60 | 56.95 |
| 07/10/2026 21:59 | 10 | 56.95 |
| 07/10/2026 21:59 | 6 | 56.95 |
| 07/10/2026 21:59 | 100 | 56.95 |
| 07/10/2026 21:59 | 200 | 56.95 |
| 07/10/2026 21:59 | 95 | 56.95 |
| 07/10/2026 21:59 | 5 | 56.95 |
| 07/10/2026 21:59 | 38 | 56.95 |
| 07/10/2026 21:59 | 200 | 56.95 |
| 07/10/2026 21:59 | 1 | 56.95 |
| 07/10/2026 21:59 | 1 | 56.95 |
| 07/10/2026 21:59 | 93 | 56.95 |
| 07/10/2026 21:59 | 60 | 56.95 |
| 07/10/2026 21:59 | 45 | 56.95 |
| 07/10/2026 21:59 | 155 | 56.95 |
| 07/10/2026 21:59 | 100 | 56.95 |
| 07/10/2026 21:59 | 8 | 56.95 |
| 07/10/2026 21:59 | 7 | 56.95 |
| 07/10/2026 21:59 | 44 | 56.95 |
| 07/10/2026 21:59 | 100 | 56.95 |
| 07/10/2026 21:59 | 1 | 56.95 |
| 07/10/2026 21:59 | 80 | 56.95 |
| 07/10/2026 21:59 | 200 | 56.95 |
| 07/10/2026 21:59 | 4 | 56.95 |
| 07/10/2026 21:59 | 39 | 56.95 |
| 07/10/2026 21:59 | 4 | 56.95 |
| 07/10/2026 21:59 | 40 | 56.95 |
| 07/10/2026 21:59 | 124 | 56.95 |
| 07/10/2026 21:59 | 65 | 56.95 |
| 07/10/2026 21:59 | 100 | 56.95 |
| 07/10/2026 21:59 | 1 | 56.95 |
| 07/10/2026 21:59 | 200 | 56.95 |
| 07/10/2026 21:59 | 100 | 56.95 |
| 07/10/2026 21:59 | 100 | 56.95 |
| 07/10/2026 21:59 | 1 | 56.935 |
| 07/10/2026 21:59 | 6 | 56.935 |
| 07/10/2026 21:59 | 1 | 56.92 |
| 07/10/2026 21:59 | 18 | 56.92 |
| 07/10/2026 21:59 | 21 | 56.93 |
| 07/10/2026 21:59 | 6 | 56.93 |
| 07/10/2026 21:59 | 2 | 56.93 |
| 07/10/2026 21:59 | 34 | 56.93 |
| 07/10/2026 21:59 | 14 | 56.93 |
| 07/10/2026 21:59 | 100 | 56.93 |
| 07/10/2026 21:59 | 52 | 56.93 |
| 07/10/2026 21:59 | 200 | 56.93 |
| 07/10/2026 21:59 | 3 | 56.93 |
| 07/10/2026 21:59 | 100 | 56.93 |
| 07/10/2026 21:59 | 800 | 56.93 |
| 07/10/2026 21:59 | 1 | 56.93 |
| 07/10/2026 21:59 | 32 | 56.93 |
| 07/10/2026 21:59 | 100 | 56.93 |
| 07/10/2026 21:59 | 52 | 56.93 |
| 07/10/2026 21:59 | 11 | 56.93 |
| 07/10/2026 21:59 | 1 | 56.93 |
| 07/10/2026 21:59 | 48 | 56.93 |
| 07/10/2026 21:59 | 51 | 56.93 |
| 07/10/2026 21:59 | 1 | 56.93 |
| 07/10/2026 21:59 | 3 | 56.93 |
| 07/10/2026 21:59 | 20 | 56.95 |
| 07/10/2026 21:59 | 6 | 56.95 |
| 07/10/2026 21:59 | 17 | 56.93 |
| 07/10/2026 21:59 | 28 | 56.93 |
| 07/10/2026 21:59 | 4 | 56.93 |
| 07/10/2026 21:59 | 100 | 56.92 |
| 07/10/2026 21:59 | 200 | 56.92 |
| 07/10/2026 21:59 | 100 | 56.92 |
| 07/10/2026 21:59 | 100 | 56.92 |
| 07/10/2026 21:59 | 200 | 56.92 |
| 07/10/2026 21:59 | 200 | 56.92 |
| 07/10/2026 21:59 | 50 | 56.92 |
| 07/10/2026 21:59 | 36 | 56.92 |
| 07/10/2026 21:59 | 100 | 56.92 |
| 07/10/2026 21:59 | 100 | 56.92 |
| 07/10/2026 21:59 | 6 | 56.92 |
| 07/10/2026 21:59 | 1 | 56.92 |
| 07/10/2026 21:59 | 100 | 56.92 |
| 07/10/2026 21:59 | 15 | 56.92 |
| 07/10/2026 21:59 | 100 | 56.92 |
| 07/10/2026 21:59 | 16 | 56.92 |
| 07/10/2026 21:59 | 1 | 56.92 |
| 07/10/2026 21:59 | 65 | 56.92 |
| 07/10/2026 21:59 | 200 | 56.92 |
| 07/10/2026 21:59 | 100 | 56.91 |
| 07/10/2026 21:59 | 100 | 56.91 |
| 07/10/2026 21:59 | 147 | 56.91 |
| 07/10/2026 21:59 | 100 | 56.91 |
| 07/10/2026 21:59 | 1 | 56.91 |
| 07/10/2026 21:59 | 65 | 56.91 |
| 07/10/2026 21:59 | 14 | 56.91 |
| 07/10/2026 21:59 | 100 | 56.91 |
| 07/10/2026 21:59 | 100 | 56.91 |
| 07/10/2026 21:59 | 18 | 56.91 |
| 07/10/2026 21:59 | 100 | 56.91 |
| 07/10/2026 21:59 | 25 | 56.91 |
| 07/10/2026 21:59 | 35 | 56.91 |
| 07/10/2026 21:59 | 12 | 56.91 |
| 07/10/2026 21:59 | 5 | 56.91 |
| 07/10/2026 21:59 | 100 | 56.91 |
| 07/10/2026 21:59 | 4 | 56.91 |
| 07/10/2026 21:59 | 60 | 56.91 |
| 07/10/2026 21:59 | 100 | 56.91 |
| 07/10/2026 21:59 | 10 | 56.91 |
| 07/10/2026 21:59 | 8 | 56.91 |
| 07/10/2026 21:59 | 44 | 56.91 |
| 07/10/2026 21:59 | 100 | 56.91 |
| 07/10/2026 21:58 | 22 | 56.90 |
| 07/10/2026 21:58 | 700 | 56.90 |
| 07/10/2026 21:58 | 100 | 56.90 |
| 07/10/2026 21:58 | 100 | 56.90 |
| 07/10/2026 21:58 | 3 | 56.90 |
| 07/10/2026 21:58 | 300 | 56.90 |
| 07/10/2026 21:58 | 8 | 56.90 |
| 07/10/2026 21:58 | 4 | 56.90 |
| 07/10/2026 21:58 | 2 | 56.90 |
| 07/10/2026 21:58 | 3 | 56.90 |
| 07/10/2026 21:58 | 100 | 56.90 |
| 07/10/2026 21:58 | 26 | 56.90 |
| 07/10/2026 21:58 | 32 | 56.90 |
| 07/10/2026 21:58 | 6 | 56.90 |
| 07/10/2026 21:58 | 1 | 56.90 |
| 07/10/2026 21:58 | 100 | 56.91 |
| 07/10/2026 21:58 | 100 | 56.90 |
| 07/10/2026 21:58 | 36 | 56.91 |
| 07/10/2026 21:58 | 27 | 56.89 |
| 07/10/2026 21:58 | 100 | 56.89 |
| 07/10/2026 21:58 | 100 | 56.89 |
| 07/10/2026 21:58 | 1 | 56.89 |
| 07/10/2026 21:58 | 400 | 56.89 |
| 07/10/2026 21:58 | 100 | 56.89 |
| 07/10/2026 21:58 | 100 | 56.89 |
| 07/10/2026 21:58 | 100 | 56.89 |
| 07/10/2026 21:58 | 42 | 56.91 |
| 07/10/2026 21:58 | 21 | 56.91 |
| 07/10/2026 21:58 | 134 | 56.92 |
| 07/10/2026 21:58 | 9 | 56.91 |
| 07/10/2026 21:58 | 1 | 56.92 |
| 07/10/2026 21:58 | 3 | 56.92 |
| 07/10/2026 21:58 | 200 | 56.92 |
| 07/10/2026 21:58 | 100 | 56.92 |
| 07/10/2026 21:58 | 200 | 56.92 |
| 07/10/2026 21:58 | 25 | 56.92 |
| 07/10/2026 21:58 | 600 | 56.92 |
| 07/10/2026 21:58 | 65 | 56.92 |
| 07/10/2026 21:58 | 32 | 56.92 |
| 07/10/2026 21:58 | 100 | 56.92 |
| 07/10/2026 21:58 | 200 | 56.91 |
| 07/10/2026 21:58 | 70 | 56.90 |
| 07/10/2026 21:58 | 130 | 56.91 |
| 07/10/2026 21:58 | 33 | 56.90 |
| 07/10/2026 21:58 | 44 | 56.88 |
| 07/10/2026 21:58 | 100 | 56.89 |
| 07/10/2026 21:58 | 105 | 56.88 |
| 07/10/2026 21:58 | 26 | 56.88 |
| 07/10/2026 21:58 | 1 | 56.88 |
| 07/10/2026 21:58 | 100 | 56.89 |
| 07/10/2026 21:58 | 100 | 56.89 |
| 07/10/2026 21:58 | 1 | 56.905 |
| 07/10/2026 21:58 | 2 | 56.905 |
| 07/10/2026 21:58 | 7 | 56.90 |
| 07/10/2026 21:58 | 100 | 56.91 |
| 07/10/2026 21:58 | 21 | 56.90 |
| 07/10/2026 21:58 | 79 | 56.90 |
| 07/10/2026 21:58 | 6 | 56.90 |
| 07/10/2026 21:58 | 3 | 56.90 |
| 07/10/2026 21:58 | 20 | 56.90 |
| 07/10/2026 21:58 | 100 | 56.90 |
| 07/10/2026 21:58 | 25 | 56.91 |
| 07/10/2026 21:58 | 30 | 56.91 |
| 07/10/2026 21:58 | 2 | 56.91 |
| 07/10/2026 21:58 | 34 | 56.91 |
| 07/10/2026 21:58 | 31 | 56.91 |
| 07/10/2026 21:58 | 24 | 56.91 |
| 07/10/2026 21:58 | 25 | 56.91 |
| 07/10/2026 21:58 | 8 | 56.91 |
| 07/10/2026 21:58 | 100 | 56.91 |
| 07/10/2026 21:58 | 60 | 56.91 |
| 07/10/2026 21:58 | 3 | 56.91 |
| 07/10/2026 21:58 | 25 | 56.93 |
| 07/10/2026 21:58 | 20 | 56.93 |
| 07/10/2026 21:58 | 14 | 56.93 |
| 07/10/2026 21:58 | 25 | 56.93 |
| 07/10/2026 21:58 | 33 | 56.93 |
| 07/10/2026 21:58 | 10 | 56.93 |
| 07/10/2026 21:58 | 100 | 56.92 |
| 07/10/2026 21:58 | 20 | 56.92 |
| 07/10/2026 21:58 | 100 | 56.92 |
| 07/10/2026 21:58 | 35 | 56.92 |
| 07/10/2026 21:58 | 3 | 56.92 |
| 07/10/2026 21:58 | 1 | 56.93 |
| 07/10/2026 21:58 | 100 | 56.93 |
| 07/10/2026 21:58 | 11 | 56.93 |
| 07/10/2026 21:58 | 100 | 56.93 |
| 07/10/2026 21:58 | 32 | 56.93 |
| 07/10/2026 21:58 | 100 | 56.93 |
| 07/10/2026 21:58 | 200 | 56.93 |
| 07/10/2026 21:58 | 41 | 56.93 |
| 07/10/2026 21:58 | 100 | 56.93 |
| 07/10/2026 21:58 | 180 | 56.94 |
| 07/10/2026 21:58 | 100 | 56.94 |
| 07/10/2026 21:58 | 100 | 56.94 |
| 07/10/2026 21:58 | 100 | 56.94 |
| 07/10/2026 21:58 | 17 | 56.94 |
| 07/10/2026 21:58 | 2 | 56.94 |
| 07/10/2026 21:58 | 100 | 56.94 |
| 07/10/2026 21:58 | 100 | 56.94 |
| 07/10/2026 21:58 | 2 | 56.94 |
| 07/10/2026 21:58 | 100 | 56.94 |
| 07/10/2026 21:58 | 83 | 56.96 |
| 07/10/2026 21:58 | 11 | 56.96 |
| 07/10/2026 21:58 | 6 | 56.96 |
| 07/10/2026 21:58 | 100 | 56.96 |
| 07/10/2026 21:58 | 100 | 56.96 |
| 07/10/2026 21:58 | 100 | 56.96 |
| 07/10/2026 21:58 | 5 | 56.96 |
| 07/10/2026 21:58 | 1 | 56.96 |
| 07/10/2026 21:58 | 400 | 56.96 |
| 07/10/2026 21:58 | 100 | 56.96 |
| 07/10/2026 21:58 | 9 | 56.96 |
| 07/10/2026 21:58 | 100 | 56.96 |
| 07/10/2026 21:58 | 5 | 56.96 |
| 07/10/2026 21:58 | 15 | 56.96 |
| 07/10/2026 21:58 | 1 | 56.96 |
| 07/10/2026 21:58 | 60 | 56.96 |
| 07/10/2026 21:58 | 100 | 56.96 |
| 07/10/2026 21:58 | 31 | 56.96 |
| 07/10/2026 21:58 | 100 | 56.96 |
| 07/10/2026 21:58 | 83 | 56.94 |
| 07/10/2026 21:58 | 17 | 56.94 |
| 07/10/2026 21:58 | 6 | 56.94 |
| 07/10/2026 21:58 | 2 | 56.94 |
| 07/10/2026 21:58 | 100 | 56.94 |
| 07/10/2026 21:58 | 600 | 56.95 |
| 07/10/2026 21:58 | 300 | 56.95 |
| 07/10/2026 21:58 | 100 | 56.95 |
| 07/10/2026 21:58 | 60 | 56.95 |
| 07/10/2026 21:58 | 2 | 56.95 |
| 07/10/2026 21:58 | 64 | 56.95 |
| 07/10/2026 21:58 | 2 | 56.95 |
| 07/10/2026 21:58 | 200 | 56.95 |
| 07/10/2026 21:58 | 100 | 56.95 |
| 07/10/2026 21:58 | 100 | 56.95 |
| 07/10/2026 21:58 | 100 | 56.95 |
| 07/10/2026 21:58 | 100 | 56.95 |
| 07/10/2026 21:58 | 100 | 56.97 |
| 07/10/2026 21:58 | 611 | 56.97 |
| 07/10/2026 21:58 | 2 | 56.97 |
| 07/10/2026 21:58 | 96 | 56.97 |
| 07/10/2026 21:58 | 100 | 56.97 |
| 07/10/2026 21:58 | 400 | 56.97 |
| 07/10/2026 21:58 | 100 | 56.97 |
| 07/10/2026 21:58 | 100 | 56.96 |
| 07/10/2026 21:58 | 22 | 56.95 |
| 07/10/2026 21:58 | 100 | 56.95 |
| 07/10/2026 21:58 | 131 | 56.96 |
| 07/10/2026 21:58 | 100 | 56.96 |
| 07/10/2026 21:58 | 62 | 56.95 |
| 07/10/2026 21:58 | 100 | 56.95 |
| 07/10/2026 21:58 | 3 | 56.94 |
| 07/10/2026 21:58 | 29 | 56.94 |
| 07/10/2026 21:58 | 69 | 56.95 |
| 07/10/2026 21:58 | 31 | 56.95 |
| 07/10/2026 21:58 | 69 | 56.95 |
| 07/10/2026 21:58 | 31 | 56.95 |
| 07/10/2026 21:58 | 85 | 56.95 |
| 07/10/2026 21:58 | 69 | 56.95 |
| 07/10/2026 21:58 | 31 | 56.95 |
| 07/10/2026 21:58 | 15 | 56.95 |
| 07/10/2026 21:58 | 29 | 56.95 |
| 07/10/2026 21:58 | 97 | 56.95 |
| 07/10/2026 21:58 | 3 | 56.95 |
| 07/10/2026 21:58 | 71 | 56.95 |
| 07/10/2026 21:58 | 5 | 56.95 |
| 07/10/2026 21:58 | 24 | 56.95 |
| 07/10/2026 21:58 | 6 | 56.95 |
| 07/10/2026 21:58 | 60 | 56.95 |
| 07/10/2026 21:58 | 5 | 56.95 |
| 07/10/2026 21:58 | 5 | 56.95 |
| 07/10/2026 21:58 | 95 | 56.95 |
| 07/10/2026 21:58 | 2 | 56.95 |
| 07/10/2026 21:58 | 3 | 56.95 |
| 07/10/2026 21:58 | 100 | 56.95 |
| 07/10/2026 21:58 | 6 | 56.96 |
| 07/10/2026 21:58 | 2 | 56.96 |
| 07/10/2026 21:58 | 2 | 56.96 |
| 07/10/2026 21:58 | 100 | 56.96 |
| 07/10/2026 21:58 | 100 | 56.96 |
| 07/10/2026 21:58 | 48 | 56.96 |
| 07/10/2026 21:58 | 52 | 56.96 |
| 07/10/2026 21:58 | 200 | 56.96 |
| 07/10/2026 21:58 | 20 | 56.97 |
| 07/10/2026 21:58 | 100 | 56.98 |
| 07/10/2026 21:57 | 100 | 56.97 |
| 07/10/2026 21:57 | 500 | 56.97 |
| 07/10/2026 21:57 | 13 | 56.99 |
| 07/10/2026 21:57 | 31 | 56.985 |
| 07/10/2026 21:57 | 653 | 57.00 |
| 07/10/2026 21:57 | 100 | 56.99 |
| 07/10/2026 21:57 | 100 | 56.99 |
| 07/10/2026 21:57 | 100 | 56.99 |
| 07/10/2026 21:57 | 100 | 56.99 |
| 07/10/2026 21:57 | 100 | 56.985 |
| 07/10/2026 21:57 | 36 | 56.985 |
| 07/10/2026 21:57 | 64 | 56.985 |
| 07/10/2026 21:57 | 100 | 56.96 |
| 07/10/2026 21:57 | 100 | 56.98 |
| 07/10/2026 21:57 | 3 | 56.97 |
| 07/10/2026 21:57 | 100 | 56.98 |
| 07/10/2026 21:57 | 100 | 56.98 |
| 07/10/2026 21:57 | 100 | 56.98 |
| 07/10/2026 21:57 | 300 | 56.98 |
| 07/10/2026 21:57 | 100 | 56.98 |
| 07/10/2026 21:57 | 25 | 56.98 |
| 07/10/2026 21:57 | 25 | 56.995 |
| 07/10/2026 21:57 | 34 | 57.00 |
| 07/10/2026 21:57 | 67 | 57.01 |
| 07/10/2026 21:57 | 389 | 57.01 |
| 07/10/2026 21:57 | 100 | 57.00 |
| 07/10/2026 21:57 | 100 | 57.00 |
| 07/10/2026 21:57 | 100 | 57.00 |
| 07/10/2026 21:57 | 1 | 57.00 |
| 07/10/2026 21:57 | 100 | 56.995 |
| 07/10/2026 21:57 | 10 | 56.995 |
| 07/10/2026 21:57 | 75 | 56.98 |
| 07/10/2026 21:57 | 100 | 56.99 |
| 07/10/2026 21:57 | 31 | 56.99 |
| 07/10/2026 21:57 | 100 | 56.99 |
| 07/10/2026 21:57 | 20 | 56.99 |
| 07/10/2026 21:57 | 100 | 57.01 |
| 07/10/2026 21:57 | 93 | 57.02 |
| 07/10/2026 21:57 | 7 | 57.02 |
| 07/10/2026 21:57 | 100 | 57.02 |
| 07/10/2026 21:57 | 48 | 57.02 |
| 07/10/2026 21:57 | 13 | 57.02 |
| 07/10/2026 21:57 | 7 | 57.02 |
| 07/10/2026 21:57 | 18 | 57.02 |
| 07/10/2026 21:57 | 60 | 57.02 |
| 07/10/2026 21:57 | 2 | 57.02 |
| 07/10/2026 21:57 | 2 | 57.03 |
| 07/10/2026 21:57 | 50 | 57.04 |
| 07/10/2026 21:57 | 100 | 57.03 |
| 07/10/2026 21:57 | 10 | 57.03 |
| 07/10/2026 21:57 | 100 | 57.03 |
| 07/10/2026 21:57 | 100 | 57.04 |
| 07/10/2026 21:57 | 77 | 57.04 |
| 07/10/2026 21:57 | 60 | 57.04 |
| 07/10/2026 21:57 | 100 | 57.04 |
| 07/10/2026 21:57 | 10 | 57.04 |
| 07/10/2026 21:57 | 100 | 57.04 |
| 07/10/2026 21:57 | 2 | 57.08 |
| 07/10/2026 21:57 | 5 | 57.08 |
| 07/10/2026 21:57 | 35 | 57.08 |
| 07/10/2026 21:57 | 100 | 57.065 |
| 07/10/2026 21:57 | 15 | 57.08 |
| 07/10/2026 21:57 | 10 | 57.08 |
| 07/10/2026 21:57 | 2 | 57.08 |
| 07/10/2026 21:57 | 100 | 57.07 |
| 07/10/2026 21:57 | 100 | 57.065 |
| 07/10/2026 21:56 | 2 | 57.08 |
| 07/10/2026 21:56 | 20 | 57.08 |
| 07/10/2026 21:56 | 100 | 57.08 |
| 07/10/2026 21:56 | 2 | 57.07 |
| 07/10/2026 21:56 | 98 | 57.07 |
| 07/10/2026 21:56 | 2 | 57.07 |
| 07/10/2026 21:56 | 3 | 57.05 |
| 07/10/2026 21:56 | 100 | 57.06 |
| 07/10/2026 21:56 | 1 | 57.07 |
| 07/10/2026 21:56 | 100 | 57.06 |
| 07/10/2026 21:56 | 16 | 57.04 |
| 07/10/2026 21:56 | 100 | 57.05 |
| 07/10/2026 21:56 | 8 | 57.05 |
| 07/10/2026 21:56 | 100 | 57.04 |
| 07/10/2026 21:56 | 100 | 57.04 |
| 07/10/2026 21:56 | 1 | 57.04 |
| 07/10/2026 21:56 | 70 | 57.04 |
| 07/10/2026 21:56 | 100 | 57.04 |
| 07/10/2026 21:56 | 5 | 57.04 |
| 07/10/2026 21:56 | 8 | 56.98 |
| 07/10/2026 21:56 | 72 | 57.03 |
| 07/10/2026 21:56 | 22 | 57.03 |
| 07/10/2026 21:56 | 100 | 57.03 |
| 07/10/2026 21:56 | 100 | 57.02 |
| 07/10/2026 21:56 | 100 | 57.005 |
| 07/10/2026 21:56 | 600 | 57.005 |
| 07/10/2026 21:56 | 100 | 57.005 |
| 07/10/2026 21:56 | 447 | 57.005 |
| 07/10/2026 21:56 | 100 | 57.00 |
| 07/10/2026 21:55 | 1 | 57.00 |
| 07/10/2026 21:55 | 50 | 57.00 |
| 07/10/2026 21:55 | 2 | 57.00 |
| 07/10/2026 21:55 | 20 | 57.01 |
| 07/10/2026 21:55 | 20 | 57.02 |
| 07/10/2026 21:55 | 100 | 57.02 |
| 07/10/2026 21:55 | 10 | 57.02 |
| 07/10/2026 21:55 | 99 | 57.02 |
| 07/10/2026 21:55 | 1 | 57.02 |
| 07/10/2026 21:55 | 10 | 57.04 |
| 07/10/2026 21:55 | 2 | 57.04 |
| 07/10/2026 21:55 | 2 | 57.05 |
| 07/10/2026 21:55 | 1 | 57.05 |
| 07/10/2026 21:55 | 1 | 57.05 |
| 07/10/2026 21:55 | 2 | 57.05 |
| 07/10/2026 21:55 | 3 | 57.06 |
| 07/10/2026 21:55 | 1 | 57.07 |
| 07/10/2026 21:55 | 2 | 57.08 |
| 07/10/2026 21:55 | 100 | 57.07 |
| 07/10/2026 21:55 | 6 | 57.08 |
| 07/10/2026 21:55 | 2 | 57.10 |
| 07/10/2026 21:55 | 2 | 57.10 |
| 07/10/2026 21:55 | 62 | 57.11 |
| 07/10/2026 21:55 | 100 | 57.11 |
| 07/10/2026 21:55 | 38 | 57.11 |
| 07/10/2026 21:55 | 97 | 57.11 |
| 07/10/2026 21:55 | 100 | 57.11 |
| 07/10/2026 21:55 | 3 | 57.11 |
| 07/10/2026 21:55 | 100 | 57.12 |
| 07/10/2026 21:55 | 15 | 57.13 |
| 07/10/2026 21:55 | 85 | 57.13 |
| 07/10/2026 21:55 | 3 | 57.13 |
| 07/10/2026 21:55 | 12 | 57.13 |
| 07/10/2026 21:55 | 2 | 57.14 |
| 07/10/2026 21:55 | 2 | 57.14 |
| 07/10/2026 21:55 | 2 | 57.14 |
| 07/10/2026 21:55 | 14 | 57.14 |
| 07/10/2026 21:55 | 18 | 57.14 |
| 07/10/2026 21:55 | 55 | 57.14 |
| 07/10/2026 21:55 | 52 | 57.14 |
| 07/10/2026 21:55 | 48 | 57.14 |
| 07/10/2026 21:55 | 2 | 57.15 |
| 07/10/2026 21:55 | 26 | 57.15 |
| 07/10/2026 21:55 | 14 | 57.15 |
| 07/10/2026 21:55 | 24 | 57.15 |
| 07/10/2026 21:55 | 100 | 57.15 |
| 07/10/2026 21:55 | 1 | 57.16 |
| 07/10/2026 21:54 | 100 | 57.17 |
| 07/10/2026 21:54 | 100 | 57.17 |
| 07/10/2026 21:54 | 100 | 57.17 |
| 07/10/2026 21:54 | 100 | 57.17 |
| 07/10/2026 21:54 | 100 | 57.17 |
| 07/10/2026 21:54 | 100 | 57.17 |
| 07/10/2026 21:54 | 1 | 57.17 |
| 07/10/2026 21:54 | 25 | 57.16 |
| 07/10/2026 21:54 | 69 | 57.16 |
| 07/10/2026 21:54 | 300 | 57.16 |
| 07/10/2026 21:54 | 60 | 57.16 |
| 07/10/2026 21:53 | 99 | 57.14 |
| 07/10/2026 21:53 | 100 | 57.14 |
| 07/10/2026 21:53 | 1 | 57.15 |
| 07/10/2026 21:53 | 100 | 57.16 |
| 07/10/2026 21:53 | 100 | 57.16 |
| 07/10/2026 21:53 | 38 | 57.145 |
| 07/10/2026 21:53 | 14 | 57.16 |
| 07/10/2026 21:53 | 2 | 57.14 |
| 07/10/2026 21:53 | 10 | 57.14 |
| 07/10/2026 21:53 | 100 | 57.16 |
| 07/10/2026 21:53 | 94 | 57.16 |
| 07/10/2026 21:53 | 36 | 57.16 |
| 07/10/2026 21:53 | 100 | 57.16 |
| 07/10/2026 21:53 | 100 | 57.16 |
| 07/10/2026 21:53 | 1 | 57.18 |
| 07/10/2026 21:53 | 1 | 57.18 |
| 07/10/2026 21:53 | 83 | 57.18 |
| 07/10/2026 21:52 | 10 | 57.19 |
| 07/10/2026 21:52 | 1 | 57.19 |
| 07/10/2026 21:52 | 6 | 57.19 |
| 07/10/2026 21:52 | 100 | 57.18 |
| 07/10/2026 21:52 | 33 | 57.18 |
| 07/10/2026 21:52 | 1 | 57.18 |
| 07/10/2026 21:52 | 26 | 57.16 |
| 07/10/2026 21:52 | 47 | 57.15 |
| 07/10/2026 21:52 | 21 | 57.16 |
| 07/10/2026 21:52 | 100 | 57.17 |
| 07/10/2026 21:52 | 100 | 57.17 |
| 07/10/2026 21:51 | 10 | 57.21 |
| 07/10/2026 21:51 | 30 | 57.20 |
| 07/10/2026 21:51 | 100 | 57.19 |
| 07/10/2026 21:51 | 6 | 57.19 |
| 07/10/2026 21:51 | 100 | 57.15 |
| 07/10/2026 21:51 | 275 | 57.17 |
| 07/10/2026 21:51 | 100 | 57.17 |
| 07/10/2026 21:51 | 100 | 57.17 |
| 07/10/2026 21:51 | 100 | 57.17 |
| 07/10/2026 21:51 | 64 | 57.21 |
| 07/10/2026 21:51 | 100 | 57.22 |
| 07/10/2026 21:51 | 100 | 57.23 |
| 07/10/2026 21:51 | 100 | 57.24 |
| 07/10/2026 21:51 | 12 | 57.24 |
| 07/10/2026 21:51 | 100 | 57.24 |
| 07/10/2026 21:51 | 26 | 57.24 |
| 07/10/2026 21:51 | 28 | 57.24 |
| 07/10/2026 21:51 | 29 | 57.24 |
| 07/10/2026 21:51 | 5 | 57.25 |
| 07/10/2026 21:51 | 100 | 57.25 |
| 07/10/2026 21:51 | 79 | 57.26 |
| 07/10/2026 21:51 | 10 | 57.26 |
| 07/10/2026 21:51 | 1 | 57.26 |
| 07/10/2026 21:51 | 1 | 57.27 |
| 07/10/2026 21:51 | 36 | 57.26 |
| 07/10/2026 21:51 | 64 | 57.26 |
| 07/10/2026 21:51 | 1 | 57.275 |
| 07/10/2026 21:50 | 2 | 57.275 |
| 07/10/2026 21:50 | 2 | 57.27 |
| 07/10/2026 21:50 | 10 | 57.28 |
| 07/10/2026 21:50 | 4 | 57.28 |
| 07/10/2026 21:50 | 6 | 57.28 |
| 07/10/2026 21:50 | 189 | 57.26 |
| 07/10/2026 21:50 | 1 | 57.27 |
| 07/10/2026 21:50 | 1 | 57.27 |
| 07/10/2026 21:50 | 1 | 57.27 |
| 07/10/2026 21:50 | 1 | 57.26 |
| 07/10/2026 21:50 | 1 | 57.26 |
| 07/10/2026 21:50 | 6 | 57.27 |
| 07/10/2026 21:50 | 6 | 57.27 |
| 07/10/2026 21:50 | 65 | 57.26 |
| 07/10/2026 21:50 | 100 | 57.26 |
| 07/10/2026 21:50 | 100 | 57.26 |
| 07/10/2026 21:50 | 5 | 57.25 |
| 07/10/2026 21:50 | 96 | 57.235 |
| 07/10/2026 21:50 | 96 | 57.24 |
| 07/10/2026 21:50 | 57 | 57.24 |
| 07/10/2026 21:50 | 100 | 57.23 |
| 07/10/2026 21:50 | 100 | 57.23 |
| 07/10/2026 21:50 | 50 | 57.23 |
| 07/10/2026 21:50 | 100 | 57.22 |
| 07/10/2026 21:50 | 2 | 57.22 |
| 07/10/2026 21:49 | 41 | 57.22 |
| 07/10/2026 21:49 | 100 | 57.23 |
| 07/10/2026 21:49 | 100 | 57.23 |
| 07/10/2026 21:49 | 23 | 57.26 |
| 07/10/2026 21:49 | 87 | 57.25 |
| 07/10/2026 21:49 | 100 | 57.25 |
| 07/10/2026 21:49 | 9 | 57.24 |
| 07/10/2026 21:49 | 100 | 57.24 |
| 07/10/2026 21:49 | 100 | 57.24 |
| 07/10/2026 21:49 | 100 | 57.25 |
| 07/10/2026 21:49 | 100 | 57.265 |
| 07/10/2026 21:49 | 1 | 57.26 |
| 07/10/2026 21:49 | 6 | 57.26 |
| 07/10/2026 21:49 | 1 | 57.25 |
| 07/10/2026 21:49 | 38 | 57.25 |
| 07/10/2026 21:49 | 1 | 57.25 |
| 07/10/2026 21:49 | 100 | 57.24 |
| 07/10/2026 21:49 | 80 | 57.24 |
| 07/10/2026 21:49 | 20 | 57.24 |
| 07/10/2026 21:49 | 195 | 57.23 |
| 07/10/2026 21:49 | 5 | 57.23 |
| 07/10/2026 21:49 | 100 | 57.22 |
| 07/10/2026 21:48 | 100 | 57.215 |
| 07/10/2026 21:48 | 4 | 57.215 |
| 07/10/2026 21:48 | 1 | 57.20 |
| 07/10/2026 21:48 | 4 | 57.21 |
| 07/10/2026 21:48 | 91 | 57.23 |
| 07/10/2026 21:48 | 8 | 57.22 |
| 07/10/2026 21:48 | 92 | 57.22 |
| 07/10/2026 21:48 | 22 | 57.22 |
| 07/10/2026 21:48 | 8 | 57.22 |
| 07/10/2026 21:48 | 100 | 57.21 |
| 07/10/2026 21:48 | 2 | 57.20 |
| 07/10/2026 21:48 | 136 | 57.21 |
| 07/10/2026 21:48 | 19 | 57.21 |
| 07/10/2026 21:48 | 100 | 57.21 |
| 07/10/2026 21:48 | 100 | 57.20 |
| 07/10/2026 21:48 | 100 | 57.19 |
| 07/10/2026 21:47 | 100 | 57.20 |
| 07/10/2026 21:47 | 100 | 57.20 |
| 07/10/2026 21:47 | 10 | 57.20 |
| 07/10/2026 21:47 | 2 | 57.19 |
| 07/10/2026 21:47 | 8 | 57.19 |
| 07/10/2026 21:47 | 99 | 57.18 |
| 07/10/2026 21:47 | 1 | 57.18 |
| 07/10/2026 21:47 | 100 | 57.18 |
| 07/10/2026 21:47 | 97 | 57.17 |
| 07/10/2026 21:47 | 3 | 57.17 |
| 07/10/2026 21:46 | 99 | 57.15 |
| 07/10/2026 21:46 | 1 | 57.15 |
| 07/10/2026 21:46 | 60 | 57.16 |
| 07/10/2026 21:45 | 50 | 57.16 |
| 07/10/2026 21:45 | 1 | 57.16 |
| 07/10/2026 21:45 | 59 | 57.13 |
| 07/10/2026 21:45 | 2 | 57.14 |
| 07/10/2026 21:45 | 1 | 57.14 |
| 07/10/2026 21:45 | 38 | 57.14 |
| 07/10/2026 21:45 | 1 | 57.15 |
| 07/10/2026 21:45 | 100 | 57.14 |
| 07/10/2026 21:45 | 44 | 57.14 |
| 07/10/2026 21:45 | 56 | 57.14 |
| 07/10/2026 21:45 | 1 | 57.15 |
| 07/10/2026 21:45 | 1 | 57.15 |
| 07/10/2026 21:45 | 1 | 57.15 |
| 07/10/2026 21:45 | 1 | 57.15 |
| 07/10/2026 21:44 | 29 | 57.15 |
| 07/10/2026 21:44 | 100 | 57.15 |
| 07/10/2026 21:44 | 100 | 57.16 |
| 07/10/2026 21:44 | 92 | 57.16 |
| 07/10/2026 21:44 | 81 | 57.16 |
| 07/10/2026 21:44 | 19 | 57.16 |
| 07/10/2026 21:44 | 100 | 57.17 |
| 07/10/2026 21:44 | 91 | 57.17 |
| 07/10/2026 21:44 | 9 | 57.17 |
| 07/10/2026 21:43 | 6 | 57.20 |
| 07/10/2026 21:43 | 100 | 57.20 |
| 07/10/2026 21:43 | 46 | 57.195 |
| 07/10/2026 21:43 | 3 | 57.18 |
| 07/10/2026 21:42 | 1 | 57.17 |
| 07/10/2026 21:42 | 99 | 57.17 |
| 07/10/2026 21:42 | 100 | 57.21 |
| 07/10/2026 21:42 | 2 | 57.21 |
| 07/10/2026 21:42 | 100 | 57.22 |
| 07/10/2026 21:42 | 100 | 57.22 |
| 07/10/2026 21:42 | 6 | 57.225 |
| 07/10/2026 21:42 | 100 | 57.23 |
| 07/10/2026 21:42 | 50 | 57.23 |
| 07/10/2026 21:41 | 100 | 57.225 |
| 07/10/2026 21:41 | 46 | 57.23 |
| 07/10/2026 21:41 | 8 | 57.23 |
| 07/10/2026 21:41 | 46 | 57.22 |
| 07/10/2026 21:41 | 54 | 57.22 |
| 07/10/2026 21:41 | 46 | 57.23 |
| 07/10/2026 21:41 | 6 | 57.23 |
| 07/10/2026 21:41 | 10 | 57.21 |
| 07/10/2026 21:41 | 6 | 57.21 |
| 07/10/2026 21:41 | 9 | 57.20 |
| 07/10/2026 21:41 | 6 | 57.20 |
| 07/10/2026 21:41 | 3 | 57.20 |
| 07/10/2026 21:41 | 12 | 57.20 |
| 07/10/2026 21:41 | 100 | 57.18 |
| 07/10/2026 21:41 | 50 | 57.17 |
| 07/10/2026 21:41 | 100 | 57.17 |
| 07/10/2026 21:40 | 4 | 57.18 |
| 07/10/2026 21:40 | 10 | 57.17 |
| 07/10/2026 21:40 | 6 | 57.17 |
| 07/10/2026 21:40 | 6 | 57.17 |
| 07/10/2026 21:40 | 100 | 57.16 |
| 07/10/2026 21:40 | 100 | 57.16 |
| 07/10/2026 21:40 | 100 | 57.15 |
| 07/10/2026 21:40 | 100 | 57.14 |
| 07/10/2026 21:40 | 84 | 57.14 |
| 07/10/2026 21:40 | 100 | 57.13 |
| 07/10/2026 21:40 | 16 | 57.14 |
| 07/10/2026 21:40 | 100 | 57.12 |
| 07/10/2026 21:40 | 20 | 57.11 |
| 07/10/2026 21:40 | 40 | 57.11 |
| 07/10/2026 21:40 | 50 | 57.11 |
| 07/10/2026 21:40 | 20 | 57.11 |
| 07/10/2026 21:39 | 100 | 57.08 |
| 07/10/2026 21:39 | 100 | 57.08 |
| 07/10/2026 21:39 | 100 | 57.10 |
| 07/10/2026 21:38 | 2 | 57.10 |
| 07/10/2026 21:38 | 98 | 57.105 |
| 07/10/2026 21:38 | 2 | 57.095 |
| 07/10/2026 21:38 | 43 | 57.095 |
| 07/10/2026 21:38 | 10 | 57.10 |
| 07/10/2026 21:38 | 1 | 57.10 |
| 07/10/2026 21:38 | 1 | 57.10 |
| 07/10/2026 21:38 | 600 | 57.08 |
| 07/10/2026 21:38 | 100 | 57.08 |
| 07/10/2026 21:38 | 400 | 57.08 |
| 07/10/2026 21:38 | 60 | 57.08 |
| 07/10/2026 21:38 | 5 | 57.04 |
| 07/10/2026 21:38 | 10 | 57.04 |
| 07/10/2026 21:37 | 18 | 57.07 |
| 07/10/2026 21:37 | 82 | 57.07 |
| 07/10/2026 21:37 | 36 | 57.08 |
| 07/10/2026 21:37 | 45 | 57.09 |
| 07/10/2026 21:37 | 1 | 57.09 |
| 07/10/2026 21:36 | 100 | 57.13 |
| 07/10/2026 21:36 | 6 | 57.13 |
| 07/10/2026 21:36 | 64 | 57.16 |
| 07/10/2026 21:36 | 100 | 57.16 |
| 07/10/2026 21:36 | 395 | 57.17 |
| 07/10/2026 21:36 | 10 | 57.17 |
| 07/10/2026 21:36 | 90 | 57.17 |
| 07/10/2026 21:36 | 100 | 57.17 |
| 07/10/2026 21:36 | 100 | 57.17 |
| 07/10/2026 21:36 | 100 | 57.18 |
| 07/10/2026 21:36 | 10 | 57.195 |
| 07/10/2026 21:35 | 98 | 57.20 |
| 07/10/2026 21:35 | 2 | 57.20 |
| 07/10/2026 21:35 | 7 | 57.20 |
| 07/10/2026 21:35 | 90 | 57.20 |
| 07/10/2026 21:35 | 1 | 57.21 |
| 07/10/2026 21:35 | 100 | 57.22 |
| 07/10/2026 21:35 | 100 | 57.22 |
| 07/10/2026 21:35 | 40 | 57.21 |
| 07/10/2026 21:35 | 1 | 57.21 |
| 07/10/2026 21:35 | 2 | 57.21 |
| 07/10/2026 21:35 | 1 | 57.22 |
| 07/10/2026 21:35 | 67 | 57.23 |
| 07/10/2026 21:35 | 33 | 57.23 |
| 07/10/2026 21:35 | 100 | 57.24 |
| 07/10/2026 21:35 | 17 | 57.24 |
| 07/10/2026 21:35 | 100 | 57.25 |
| 07/10/2026 21:35 | 100 | 57.25 |
| 07/10/2026 21:34 | 2 | 57.26 |
| 07/10/2026 21:34 | 7 | 57.26 |
| 07/10/2026 21:34 | 1 | 57.28 |
| 07/10/2026 21:34 | 17 | 57.28 |
| 07/10/2026 21:34 | 3 | 57.275 |
| 07/10/2026 21:33 | 2 | 57.275 |
| 07/10/2026 21:33 | 3 | 57.28 |
| 07/10/2026 21:33 | 97 | 57.28 |
| 07/10/2026 21:33 | 3 | 57.28 |
| 07/10/2026 21:33 | 97 | 57.29 |
| 07/10/2026 21:33 | 3 | 57.29 |
| 07/10/2026 21:33 | 100 | 57.29 |
| 07/10/2026 21:33 | 100 | 57.28 |
| 07/10/2026 21:33 | 25 | 57.29 |
| 07/10/2026 21:33 | 25 | 57.29 |
| 07/10/2026 21:33 | 100 | 57.29 |
| 07/10/2026 21:33 | 1 | 57.29 |
| 07/10/2026 21:33 | 100 | 57.29 |
| 07/10/2026 21:33 | 4 | 57.28 |
| 07/10/2026 21:33 | 9 | 57.28 |
| 07/10/2026 21:33 | 100 | 57.28 |
| 07/10/2026 21:33 | 64 | 57.28 |
| 07/10/2026 21:33 | 7 | 57.28 |
| 07/10/2026 21:33 | 29 | 57.28 |
| 07/10/2026 21:33 | 100 | 57.27 |
| 07/10/2026 21:33 | 5 | 57.27 |
| 07/10/2026 21:33 | 100 | 57.27 |
| 07/10/2026 21:33 | 100 | 57.26 |
| 07/10/2026 21:33 | 100 | 57.26 |
| 07/10/2026 21:33 | 9 | 57.26 |
| 07/10/2026 21:33 | 1 | 57.26 |
| 07/10/2026 21:33 | 4 | 57.26 |
| 07/10/2026 21:33 | 40 | 57.25 |
| 07/10/2026 21:33 | 100 | 57.25 |
| 07/10/2026 21:33 | 100 | 57.25 |
| 07/10/2026 21:33 | 36 | 57.23 |
| 07/10/2026 21:33 | 12 | 57.23 |
| 07/10/2026 21:33 | 7 | 57.23 |
| 07/10/2026 21:33 | 5 | 57.23 |
| 07/10/2026 21:32 | 100 | 57.24 |
| 07/10/2026 21:32 | 6 | 57.24 |
| 07/10/2026 21:32 | 88 | 57.23 |
| 07/10/2026 21:32 | 6 | 57.24 |
| 07/10/2026 21:32 | 4 | 57.25 |
| 07/10/2026 21:32 | 14 | 57.245 |
| 07/10/2026 21:32 | 23 | 57.23 |
| 07/10/2026 21:31 | 18 | 57.24 |
| 07/10/2026 21:31 | 100 | 57.24 |
| 07/10/2026 21:31 | 21 | 57.24 |
| 07/10/2026 21:31 | 100 | 57.24 |
| 07/10/2026 21:31 | 100 | 57.25 |
| 07/10/2026 21:31 | 70 | 57.24 |
| 07/10/2026 21:31 | 3 | 57.25 |
| 07/10/2026 21:30 | 100 | 57.26 |
| 07/10/2026 21:30 | 100 | 57.27 |
| 07/10/2026 21:30 | 100 | 57.27 |
| 07/10/2026 21:30 | 5 | 57.27 |
| 07/10/2026 21:30 | 79 | 57.27 |
| 07/10/2026 21:30 | 5 | 57.27 |
| 07/10/2026 21:30 | 8 | 57.27 |
| 07/10/2026 21:30 | 92 | 57.27 |
| 07/10/2026 21:30 | 3 | 57.27 |
| 07/10/2026 21:30 | 1 | 57.28 |
| 07/10/2026 21:30 | 1 | 57.28 |
| 07/10/2026 21:30 | 1 | 57.28 |
| 07/10/2026 21:30 | 3 | 57.29 |
| 07/10/2026 21:29 | 100 | 57.29 |
| 07/10/2026 21:29 | 4 | 57.29 |
| 07/10/2026 21:29 | 1 | 57.29 |
| 07/10/2026 21:29 | 173 | 57.29 |
| 07/10/2026 21:29 | 17 | 57.29 |
| 07/10/2026 21:29 | 3 | 57.29 |
| 07/10/2026 21:29 | 1 | 57.30 |
| 07/10/2026 21:29 | 2 | 57.30 |
| 07/10/2026 21:29 | 100 | 57.30 |
| 07/10/2026 21:29 | 100 | 57.30 |
| 07/10/2026 21:29 | 3 | 57.29 |
| 07/10/2026 21:29 | 90 | 57.29 |
| 07/10/2026 21:29 | 10 | 57.29 |
| 07/10/2026 21:28 | 100 | 57.28 |
| 07/10/2026 21:28 | 95 | 57.28 |
| 07/10/2026 21:28 | 6 | 57.28 |
| 07/10/2026 21:28 | 33 | 57.28 |
| 07/10/2026 21:28 | 4 | 57.28 |
| 07/10/2026 21:28 | 1 | 57.28 |
| 07/10/2026 21:28 | 100 | 57.27 |
| 07/10/2026 21:28 | 6 | 57.27 |
| 07/10/2026 21:28 | 87 | 57.27 |
| 07/10/2026 21:28 | 13 | 57.27 |
| 07/10/2026 21:28 | 2 | 57.27 |
| 07/10/2026 21:28 | 100 | 57.265 |
| 07/10/2026 21:28 | 100 | 57.26 |
| 07/10/2026 21:28 | 96 | 57.26 |
| 07/10/2026 21:28 | 4 | 57.26 |
| 07/10/2026 21:28 | 25 | 57.26 |
| 07/10/2026 21:28 | 2 | 57.25 |
| 07/10/2026 21:28 | 54 | 57.26 |
| 07/10/2026 21:28 | 36 | 57.26 |
| 07/10/2026 21:28 | 14 | 57.26 |
| 07/10/2026 21:28 | 100 | 57.25 |
| 07/10/2026 21:28 | 86 | 57.26 |
| 07/10/2026 21:28 | 10 | 57.26 |
| 07/10/2026 21:28 | 100 | 57.25 |
| 07/10/2026 21:28 | 100 | 57.25 |
| 07/10/2026 21:28 | 100 | 57.25 |
| 07/10/2026 21:28 | 100 | 57.25 |
| 07/10/2026 21:27 | 38 | 57.23 |
| 07/10/2026 21:27 | 100 | 57.22 |
| 07/10/2026 21:27 | 100 | 57.23 |
| 07/10/2026 21:27 | 32 | 57.23 |
| 07/10/2026 21:27 | 6 | 57.23 |
| 07/10/2026 21:27 | 100 | 57.23 |
| 07/10/2026 21:26 | 2 | 57.24 |
| 07/10/2026 21:26 | 1 | 57.24 |
| 07/10/2026 21:26 | 2 | 57.245 |
| 07/10/2026 21:26 | 2 | 57.245 |
| 07/10/2026 21:26 | 100 | 57.25 |
| 07/10/2026 21:26 | 20 | 57.25 |
| 07/10/2026 21:26 | 78 | 57.25 |
| 07/10/2026 21:26 | 2 | 57.25 |
| 07/10/2026 21:25 | 100 | 57.24 |
| 07/10/2026 21:25 | 1 | 57.24 |
| 07/10/2026 21:25 | 99 | 57.24 |
| 07/10/2026 21:25 | 100 | 57.23 |
| 07/10/2026 21:24 | 1 | 57.22 |
| 07/10/2026 21:24 | 40 | 57.23 |
| 07/10/2026 21:24 | 6 | 57.23 |
| 07/10/2026 21:24 | 20 | 57.23 |
| 07/10/2026 21:24 | 10 | 57.23 |
| 07/10/2026 21:24 | 16 | 57.22 |
| 07/10/2026 21:24 | 1 | 57.22 |
| 07/10/2026 21:24 | 100 | 57.22 |
| 07/10/2026 21:24 | 45 | 57.21 |
| 07/10/2026 21:24 | 15 | 57.21 |
| 07/10/2026 21:24 | 143 | 57.19 |
| 07/10/2026 21:23 | 48 | 57.20 |
| 07/10/2026 21:23 | 16 | 57.20 |
| 07/10/2026 21:23 | 16 | 57.20 |
| 07/10/2026 21:23 | 100 | 57.20 |
| 07/10/2026 21:23 | 100 | 57.21 |
| 07/10/2026 21:22 | 2 | 57.21 |
| 07/10/2026 21:22 | 100 | 57.22 |
| 07/10/2026 21:22 | 100 | 57.22 |
| 07/10/2026 21:22 | 31 | 57.22 |
| 07/10/2026 21:22 | 69 | 57.22 |
| 07/10/2026 21:22 | 2 | 57.22 |
| 07/10/2026 21:22 | 29 | 57.21 |
| 07/10/2026 21:22 | 71 | 57.21 |
| 07/10/2026 21:21 | 100 | 57.20 |
| 07/10/2026 21:21 | 100 | 57.21 |
| 07/10/2026 21:21 | 100 | 57.21 |
| 07/10/2026 21:21 | 100 | 57.21 |
| 07/10/2026 21:21 | 85 | 57.20 |
| 07/10/2026 21:21 | 15 | 57.20 |
| 07/10/2026 21:20 | 100 | 57.22 |
| 07/10/2026 21:20 | 100 | 57.22 |
| 07/10/2026 21:19 | 100 | 57.23 |
| 07/10/2026 21:19 | 9 | 57.23 |
| 07/10/2026 21:19 | 80 | 57.23 |
| 07/10/2026 21:19 | 85 | 57.23 |
| 07/10/2026 21:19 | 15 | 57.23 |
| 07/10/2026 21:18 | 19 | 57.27 |
| 07/10/2026 21:18 | 61 | 57.27 |
| 07/10/2026 21:18 | 3 | 57.27 |
| 07/10/2026 21:18 | 18 | 57.27 |
| 07/10/2026 21:18 | 18 | 57.27 |
| 07/10/2026 21:17 | 18 | 57.28 |
| 07/10/2026 21:17 | 100 | 57.28 |
| 07/10/2026 21:17 | 3 | 57.28 |
| 07/10/2026 21:17 | 100 | 57.28 |
| 07/10/2026 21:17 | 5 | 57.28 |
| 07/10/2026 21:17 | 5 | 57.29 |
| 07/10/2026 21:17 | 141 | 57.29 |
| 07/10/2026 21:17 | 100 | 57.29 |
| 07/10/2026 21:17 | 100 | 57.31 |
| 07/10/2026 21:16 | 71 | 57.31 |
| 07/10/2026 21:16 | 18 | 57.32 |
| 07/10/2026 21:16 | 100 | 57.32 |
| 07/10/2026 21:15 | 100 | 57.31 |
| 07/10/2026 21:15 | 100 | 57.31 |
| 07/10/2026 21:15 | 100 | 57.31 |
| 07/10/2026 21:15 | 10 | 57.31 |
| 07/10/2026 21:15 | 6 | 57.30 |
| 07/10/2026 21:15 | 20 | 57.30 |
| 07/10/2026 21:15 | 6 | 57.30 |
| 07/10/2026 21:15 | 2 | 57.30 |
| 07/10/2026 21:15 | 100 | 57.29 |
| 07/10/2026 21:15 | 3 | 57.29 |
| 07/10/2026 21:14 | 100 | 57.29 |
| 07/10/2026 21:14 | 100 | 57.29 |
| 07/10/2026 21:13 | 5 | 57.27 |
| 07/10/2026 21:13 | 2 | 57.27 |
| 07/10/2026 21:13 | 1 | 57.27 |
| 07/10/2026 21:13 | 5 | 57.27 |
| 07/10/2026 21:11 | 48 | 57.28 |
| 07/10/2026 21:11 | 32 | 57.28 |
| 07/10/2026 21:11 | 100 | 57.28 |
| 07/10/2026 21:11 | 6 | 57.28 |
| 07/10/2026 21:11 | 6 | 57.28 |
| 07/10/2026 21:11 | 5 | 57.28 |
| 07/10/2026 21:11 | 20 | 57.28 |
| 07/10/2026 21:11 | 100 | 57.27 |
| 07/10/2026 21:11 | 1 | 57.26 |
| 07/10/2026 21:10 | 12 | 57.27 |
| 07/10/2026 21:10 | 1 | 57.27 |
| 07/10/2026 21:10 | 2 | 57.27 |
| 07/10/2026 21:10 | 100 | 57.26 |
| 07/10/2026 21:10 | 27 | 57.26 |
| 07/10/2026 21:10 | 1 | 57.26 |
| 07/10/2026 21:09 | 8 | 57.24 |
| 07/10/2026 21:09 | 8 | 57.24 |
| 07/10/2026 21:09 | 54 | 57.24 |
| 07/10/2026 21:09 | 100 | 57.255 |
| 07/10/2026 21:09 | 100 | 57.25 |
| 07/10/2026 21:08 | 2 | 57.265 |
| 07/10/2026 21:08 | 2 | 57.265 |
| 07/10/2026 21:08 | 2 | 57.265 |
| 07/10/2026 21:08 | 2 | 57.265 |
| 07/10/2026 21:08 | 2 | 57.265 |
| 07/10/2026 21:08 | 2 | 57.265 |
| 07/10/2026 21:08 | 2 | 57.265 |
| 07/10/2026 21:08 | 2 | 57.265 |
| 07/10/2026 21:08 | 2 | 57.265 |
| 07/10/2026 21:08 | 2 | 57.265 |
| 07/10/2026 21:08 | 100 | 57.26 |
| 07/10/2026 21:07 | 38 | 57.26 |
| 07/10/2026 21:07 | 28 | 57.26 |
| 07/10/2026 21:07 | 10 | 57.26 |
| 07/10/2026 21:07 | 100 | 57.27 |
| 07/10/2026 21:07 | 20 | 57.27 |
| 07/10/2026 21:07 | 80 | 57.27 |
| 07/10/2026 21:07 | 20 | 57.27 |
| 07/10/2026 21:07 | 100 | 57.28 |
| 07/10/2026 21:07 | 80 | 57.27 |
| 07/10/2026 21:07 | 20 | 57.27 |
| 07/10/2026 21:07 | 80 | 57.27 |
| 07/10/2026 21:07 | 100 | 57.27 |
| 07/10/2026 21:07 | 100 | 57.28 |
| 07/10/2026 21:07 | 12 | 57.28 |
| 07/10/2026 21:07 | 2 | 57.28 |
| 07/10/2026 21:07 | 100 | 57.30 |
| 07/10/2026 21:07 | 10 | 57.30 |
| 07/10/2026 21:07 | 12 | 57.30 |
| 07/10/2026 21:07 | 33 | 57.30 |
| 07/10/2026 21:07 | 9 | 57.30 |
| 07/10/2026 21:07 | 64 | 57.29 |
| 07/10/2026 21:07 | 100 | 57.29 |
| 07/10/2026 21:07 | 9 | 57.30 |
| 07/10/2026 21:07 | 9 | 57.30 |
| 07/10/2026 21:07 | 18 | 57.29 |
| 07/10/2026 21:07 | 82 | 57.29 |
| 07/10/2026 21:07 | 100 | 57.29 |
| 07/10/2026 21:07 | 7 | 57.29 |
| 07/10/2026 21:07 | 93 | 57.29 |
| 07/10/2026 21:07 | 7 | 57.29 |
| 07/10/2026 21:07 | 100 | 57.27 |
| 07/10/2026 21:07 | 1 | 57.28 |
| 07/10/2026 21:07 | 54 | 57.27 |
| 07/10/2026 21:05 | 100 | 57.29 |
| 07/10/2026 21:05 | 14 | 57.30 |
| 07/10/2026 21:05 | 9 | 57.30 |
| 07/10/2026 21:05 | 100 | 57.31 |
| 07/10/2026 21:05 | 600 | 57.31 |
| 07/10/2026 21:05 | 20 | 57.33 |
| 07/10/2026 21:05 | 4 | 57.33 |
| 07/10/2026 21:04 | 24 | 57.33 |
| 07/10/2026 21:04 | 24 | 57.33 |
| 07/10/2026 21:03 | 24 | 57.33 |
| 07/10/2026 21:03 | 24 | 57.33 |
| 07/10/2026 21:03 | 100 | 57.33 |
| 07/10/2026 21:03 | 15 | 57.33 |
| 07/10/2026 21:03 | 100 | 57.33 |
| 07/10/2026 21:03 | 85 | 57.33 |
| 07/10/2026 21:03 | 100 | 57.33 |
| 07/10/2026 21:03 | 100 | 57.33 |
| 07/10/2026 21:03 | 100 | 57.33 |
| 07/10/2026 21:03 | 77 | 57.30 |
| 07/10/2026 21:03 | 3 | 57.30 |
| 07/10/2026 21:03 | 18 | 57.30 |
| 07/10/2026 21:03 | 2 | 57.31 |
| 07/10/2026 21:02 | 6 | 57.31 |
| 07/10/2026 21:02 | 100 | 57.33 |
| 07/10/2026 21:02 | 100 | 57.33 |
| 07/10/2026 21:02 | 1 | 57.33 |
| 07/10/2026 21:02 | 100 | 57.33 |
| 07/10/2026 21:02 | 5 | 57.345 |
| 07/10/2026 21:01 | 71 | 57.34 |
| 07/10/2026 21:01 | 34 | 57.36 |
| 07/10/2026 21:01 | 60 | 57.36 |
| 07/10/2026 21:01 | 100 | 57.35 |
| 07/10/2026 21:01 | 50 | 57.35 |
| 07/10/2026 21:01 | 100 | 57.34 |
| 07/10/2026 21:00 | 93 | 57.31 |
| 07/10/2026 20:59 | 100 | 57.34 |
| 07/10/2026 20:59 | 100 | 57.34 |
| 07/10/2026 20:59 | 3 | 57.35 |
| 07/10/2026 20:59 | 7 | 57.35 |
| 07/10/2026 20:58 | 5 | 57.36 |
| 07/10/2026 20:58 | 18 | 57.36 |
| 07/10/2026 20:57 | 3 | 57.39 |
| 07/10/2026 20:57 | 100 | 57.38 |
| 07/10/2026 20:55 | 13 | 57.39 |
| 07/10/2026 20:55 | 100 | 57.39 |
| 07/10/2026 20:55 | 27 | 57.40 |
| 07/10/2026 20:55 | 1 | 57.40 |
| 07/10/2026 20:55 | 8 | 57.40 |
| 07/10/2026 20:55 | 87 | 57.40 |
| 07/10/2026 20:55 | 13 | 57.40 |
| 07/10/2026 20:55 | 100 | 57.39 |
| 07/10/2026 20:55 | 100 | 57.39 |
| 07/10/2026 20:55 | 33 | 57.39 |
| 07/10/2026 20:54 | 26 | 57.35 |
| 07/10/2026 20:54 | 33 | 57.39 |
| 07/10/2026 20:54 | 100 | 57.38 |
| 07/10/2026 20:54 | 100 | 57.38 |
| 07/10/2026 20:54 | 9 | 57.38 |
| 07/10/2026 20:54 | 11 | 57.36 |
| 07/10/2026 20:54 | 18 | 57.36 |
| 07/10/2026 20:54 | 18 | 57.36 |
| 07/10/2026 20:54 | 11 | 57.36 |
| 07/10/2026 20:54 | 5 | 57.36 |
| 07/10/2026 20:54 | 70 | 57.36 |
| 07/10/2026 20:54 | 1 | 57.36 |
| 07/10/2026 20:54 | 29 | 57.36 |
| 07/10/2026 20:53 | 1 | 57.37 |
| 07/10/2026 20:53 | 1 | 57.37 |
| 07/10/2026 20:53 | 2 | 57.37 |
| 07/10/2026 20:53 | 5 | 57.37 |
| 07/10/2026 20:53 | 1 | 57.37 |
| 07/10/2026 20:52 | 3 | 57.37 |
| 07/10/2026 20:52 | 1 | 57.37 |
| 07/10/2026 20:51 | 100 | 57.38 |
| 07/10/2026 20:51 | 10 | 57.38 |
| 07/10/2026 20:51 | 8 | 57.38 |
| 07/10/2026 20:51 | 18 | 57.38 |
| 07/10/2026 20:51 | 100 | 57.39 |
| 07/10/2026 20:51 | 100 | 57.39 |
| 07/10/2026 20:50 | 100 | 57.39 |
| 07/10/2026 20:48 | 100 | 57.40 |
| 07/10/2026 20:48 | 100 | 57.40 |
| 07/10/2026 20:48 | 100 | 57.40 |
| 07/10/2026 20:48 | 100 | 57.41 |
| 07/10/2026 20:48 | 100 | 57.41 |
| 07/10/2026 20:48 | 61 | 57.42 |
| 07/10/2026 20:48 | 7 | 57.42 |
| 07/10/2026 20:48 | 100 | 57.45 |
| 07/10/2026 20:48 | 100 | 57.45 |
| 07/10/2026 20:48 | 20 | 57.45 |
| 07/10/2026 20:48 | 33 | 57.45 |
| 07/10/2026 20:48 | 50 | 57.44 |
| 07/10/2026 20:48 | 100 | 57.43 |
| 07/10/2026 20:47 | 25 | 57.43 |
| 07/10/2026 20:47 | 100 | 57.44 |
| 07/10/2026 20:47 | 33 | 57.44 |
| 07/10/2026 20:47 | 33 | 57.42 |
| 07/10/2026 20:47 | 71 | 57.41 |
| 07/10/2026 20:44 | 54 | 57.415 |
| 07/10/2026 20:44 | 2 | 57.45 |
| 07/10/2026 20:44 | 99 | 57.45 |
| 07/10/2026 20:44 | 1 | 57.45 |
| 07/10/2026 20:44 | 100 | 57.44 |
| 07/10/2026 20:44 | 100 | 57.44 |
| 07/10/2026 20:44 | 100 | 57.44 |
| 07/10/2026 20:44 | 8 | 57.42 |
| 07/10/2026 20:44 | 3 | 57.42 |
| 07/10/2026 20:44 | 93 | 57.39 |
| 07/10/2026 20:43 | 1 | 57.42 |
| 07/10/2026 20:43 | 100 | 57.41 |
| 07/10/2026 20:43 | 22 | 57.42 |
| 07/10/2026 20:43 | 211 | 57.43 |
| 07/10/2026 20:43 | 6 | 57.43 |
| 07/10/2026 20:43 | 100 | 57.43 |
| 07/10/2026 20:42 | 100 | 57.44 |
| 07/10/2026 20:42 | 93 | 57.45 |
| 07/10/2026 20:42 | 7 | 57.45 |
| 07/10/2026 20:42 | 3 | 57.44 |
| 07/10/2026 20:42 | 33 | 57.46 |
| 07/10/2026 20:42 | 23 | 57.46 |
| 07/10/2026 20:42 | 100 | 57.46 |
| 07/10/2026 20:42 | 100 | 57.46 |
| 07/10/2026 20:42 | 60 | 57.46 |
| 07/10/2026 20:42 | 100 | 57.43 |
| 07/10/2026 20:42 | 100 | 57.43 |
| 07/10/2026 20:42 | 1 | 57.43 |
| 07/10/2026 20:42 | 200 | 57.43 |
| 07/10/2026 20:42 | 5 | 57.445 |
| 07/10/2026 20:40 | 100 | 57.445 |
| 07/10/2026 20:40 | 28 | 57.43 |
| 07/10/2026 20:40 | 90 | 57.43 |
| 07/10/2026 20:40 | 2 | 57.46 |
| 07/10/2026 20:40 | 11 | 57.46 |
| 07/10/2026 20:40 | 700 | 57.46 |
| 07/10/2026 20:40 | 100 | 57.46 |
| 07/10/2026 20:40 | 100 | 57.46 |
| 07/10/2026 20:40 | 1 | 57.46 |
| 07/10/2026 20:40 | 100 | 57.46 |
| 07/10/2026 20:40 | 7 | 57.47 |
| 07/10/2026 20:40 | 4 | 57.46 |
| 07/10/2026 20:40 | 9 | 57.46 |
| 07/10/2026 20:40 | 4 | 57.445 |
| 07/10/2026 20:40 | 1 | 57.445 |
| 07/10/2026 20:39 | 71 | 57.43 |
| 07/10/2026 20:39 | 2 | 57.44 |
| 07/10/2026 20:38 | 6 | 57.45 |
| 07/10/2026 20:36 | 4 | 57.47 |
| 07/10/2026 20:36 | 96 | 57.47 |
| 07/10/2026 20:36 | 4 | 57.47 |
| 07/10/2026 20:36 | 6 | 57.47 |
| 07/10/2026 20:36 | 5 | 57.47 |
| 07/10/2026 20:36 | 100 | 57.46 |
| 07/10/2026 20:36 | 2 | 57.47 |
| 07/10/2026 20:36 | 9 | 57.46 |
| 07/10/2026 20:36 | 7 | 57.46 |
| 07/10/2026 20:36 | 83 | 57.46 |
| 07/10/2026 20:36 | 1 | 57.46 |
| 07/10/2026 20:35 | 16 | 57.46 |
| 07/10/2026 20:35 | 100 | 57.45 |
| 07/10/2026 20:35 | 100 | 57.45 |
| 07/10/2026 20:35 | 120 | 57.45 |
| 07/10/2026 20:35 | 11 | 57.45 |
| 07/10/2026 20:35 | 1 | 57.44 |
| 07/10/2026 20:35 | 12 | 57.44 |
| 07/10/2026 20:35 | 12 | 57.44 |
| 07/10/2026 20:34 | 1 | 57.43 |
| 07/10/2026 20:34 | 95 | 57.43 |
| 07/10/2026 20:34 | 5 | 57.45 |
| 07/10/2026 20:33 | 71 | 57.46 |
| 07/10/2026 20:31 | 60 | 57.46 |
| 07/10/2026 20:31 | 100 | 57.46 |
| 07/10/2026 20:31 | 200 | 57.46 |
| 07/10/2026 20:31 | 60 | 57.46 |
| 07/10/2026 20:31 | 60 | 57.46 |
| 07/10/2026 20:31 | 60 | 57.44 |
| 07/10/2026 20:30 | 1 | 57.45 |
| 07/10/2026 20:30 | 7 | 57.42 |
| 07/10/2026 20:28 | 47 | 57.42 |
| 07/10/2026 20:28 | 100 | 57.43 |
| 07/10/2026 20:28 | 100 | 57.43 |
| 07/10/2026 20:28 | 1 | 57.43 |
| 07/10/2026 20:27 | 1 | 57.39 |
| 07/10/2026 20:27 | 3 | 57.39 |
| 07/10/2026 20:27 | 11 | 57.40 |
| 07/10/2026 20:27 | 93 | 57.40 |
| 07/10/2026 20:27 | 7 | 57.40 |
| 07/10/2026 20:27 | 15 | 57.42 |
| 07/10/2026 20:27 | 2 | 57.42 |
| 07/10/2026 20:27 | 53 | 57.44 |
| 07/10/2026 20:26 | 34 | 57.45 |
| 07/10/2026 20:23 | 100 | 57.45 |
| 07/10/2026 20:23 | 1 | 57.45 |
| 07/10/2026 20:23 | 100 | 57.45 |
| 07/10/2026 20:23 | 60 | 57.45 |
| 07/10/2026 20:23 | 4 | 57.45 |
| 07/10/2026 20:23 | 2 | 57.45 |
| 07/10/2026 20:21 | 100 | 57.44 |
| 07/10/2026 20:21 | 10 | 57.44 |
| 07/10/2026 20:21 | 18 | 57.44 |
| 07/10/2026 20:21 | 13 | 57.415 |
| 07/10/2026 20:21 | 18 | 57.44 |
| 07/10/2026 20:21 | 18 | 57.44 |
| 07/10/2026 20:21 | 30 | 57.44 |
| 07/10/2026 20:21 | 100 | 57.43 |
| 07/10/2026 20:21 | 100 | 57.43 |
| 07/10/2026 20:21 | 100 | 57.43 |
| 07/10/2026 20:21 | 100 | 57.43 |
| 07/10/2026 20:21 | 100 | 57.40 |
| 07/10/2026 20:21 | 1 | 57.40 |
| 07/10/2026 20:20 | 36 | 57.40 |
| 07/10/2026 20:19 | 66 | 57.42 |
| 07/10/2026 20:19 | 34 | 57.42 |
| 07/10/2026 20:18 | 18 | 57.43 |
| 07/10/2026 20:18 | 100 | 57.45 |
| 07/10/2026 20:18 | 100 | 57.45 |
| 07/10/2026 20:17 | 100 | 57.47 |
| 07/10/2026 20:17 | 100 | 57.48 |
| 07/10/2026 20:17 | 3 | 57.48 |
| 07/10/2026 20:17 | 120 | 57.47 |
| 07/10/2026 20:14 | 100 | 57.45 |
| 07/10/2026 20:14 | 16 | 57.45 |
| 07/10/2026 20:14 | 11 | 57.45 |
| 07/10/2026 20:14 | 11 | 57.45 |
| 07/10/2026 20:14 | 18 | 57.48 |
| 07/10/2026 20:14 | 18 | 57.48 |
| 07/10/2026 20:14 | 100 | 57.48 |
| 07/10/2026 20:14 | 200 | 57.48 |
| 07/10/2026 20:14 | 100 | 57.48 |
| 07/10/2026 20:14 | 20 | 57.47 |
| 07/10/2026 20:13 | 100 | 57.48 |
| 07/10/2026 20:13 | 20 | 57.47 |
| 07/10/2026 20:13 | 24 | 57.47 |
| 07/10/2026 20:13 | 100 | 57.46 |
| 07/10/2026 20:13 | 100 | 57.455 |
| 07/10/2026 20:13 | 100 | 57.47 |
| 07/10/2026 20:12 | 4 | 57.47 |
| 07/10/2026 20:12 | 2 | 57.48 |
| 07/10/2026 20:11 | 100 | 57.50 |
| 07/10/2026 20:11 | 100 | 57.50 |
| 07/10/2026 20:11 | 56 | 57.50 |
| 07/10/2026 20:11 | 58 | 57.50 |
| 07/10/2026 20:11 | 140 | 57.50 |
| 07/10/2026 20:11 | 1 | 57.53 |
| 07/10/2026 20:10 | 9 | 57.54 |
| 07/10/2026 20:10 | 37 | 57.54 |
| 07/10/2026 20:10 | 63 | 57.54 |
| 07/10/2026 20:10 | 100 | 57.54 |
| 07/10/2026 20:10 | 5 | 57.55 |
| 07/10/2026 20:10 | 100 | 57.55 |
| 07/10/2026 20:10 | 9 | 57.55 |
| 07/10/2026 20:10 | 8 | 57.54 |
| 07/10/2026 20:10 | 52 | 57.54 |
| 07/10/2026 20:10 | 18 | 57.54 |
| 07/10/2026 20:10 | 42 | 57.54 |
| 07/10/2026 20:10 | 58 | 57.54 |
| 07/10/2026 20:10 | 100 | 57.54 |
| 07/10/2026 20:10 | 42 | 57.54 |
| 07/10/2026 20:10 | 58 | 57.54 |
| 07/10/2026 20:09 | 100 | 57.52 |
| 07/10/2026 20:09 | 2 | 57.54 |
| 07/10/2026 20:09 | 60 | 57.52 |
| 07/10/2026 20:07 | 14 | 57.51 |
| 07/10/2026 20:07 | 14 | 57.51 |
| 07/10/2026 20:06 | 1 | 57.50 |
| 07/10/2026 20:06 | 100 | 57.52 |
| 07/10/2026 20:06 | 6 | 57.54 |
| 07/10/2026 20:05 | 100 | 57.54 |
| 07/10/2026 20:05 | 9 | 57.54 |
| 07/10/2026 20:05 | 15 | 57.54 |
| 07/10/2026 20:05 | 4 | 57.53 |
| 07/10/2026 20:05 | 9 | 57.53 |
| 07/10/2026 20:05 | 5 | 57.53 |
| 07/10/2026 20:05 | 100 | 57.53 |
| 07/10/2026 20:05 | 33 | 57.53 |
| 07/10/2026 20:05 | 100 | 57.52 |
| 07/10/2026 20:05 | 100 | 57.52 |
| 07/10/2026 20:05 | 100 | 57.52 |
| 07/10/2026 20:05 | 100 | 57.52 |
| 07/10/2026 20:04 | 62 | 57.51 |
| 07/10/2026 20:04 | 38 | 57.51 |
| 07/10/2026 20:04 | 100 | 57.51 |
| 07/10/2026 20:04 | 300 | 57.51 |
| 07/10/2026 20:04 | 120 | 57.51 |
| 07/10/2026 20:04 | 60 | 57.51 |
| 07/10/2026 20:04 | 100 | 57.50 |
| 07/10/2026 20:04 | 85 | 57.50 |
| 07/10/2026 20:04 | 60 | 57.46 |
| 07/10/2026 20:03 | 100 | 57.49 |
| 07/10/2026 20:03 | 100 | 57.50 |
| 07/10/2026 20:03 | 18 | 57.50 |
| 07/10/2026 20:03 | 61 | 57.51 |
| 07/10/2026 20:03 | 3 | 57.51 |
| 07/10/2026 20:03 | 100 | 57.52 |
| 07/10/2026 20:02 | 2 | 57.52 |
| 07/10/2026 20:02 | 7 | 57.52 |
| 07/10/2026 20:02 | 4 | 57.52 |
| 07/10/2026 20:00 | 100 | 57.54 |
| 07/10/2026 20:00 | 32 | 57.53 |
| 07/10/2026 19:59 | 2 | 57.525 |
| 07/10/2026 19:59 | 100 | 57.54 |
| 07/10/2026 19:59 | 400 | 57.54 |
| 07/10/2026 19:59 | 4 | 57.54 |
| 07/10/2026 19:59 | 20 | 57.57 |
| 07/10/2026 19:59 | 100 | 57.56 |
| 07/10/2026 19:59 | 100 | 57.56 |
| 07/10/2026 19:59 | 100 | 57.56 |
| 07/10/2026 19:59 | 100 | 57.555 |
| 07/10/2026 19:59 | 100 | 57.555 |
| 07/10/2026 19:58 | 400 | 57.58 |
| 07/10/2026 19:58 | 100 | 57.58 |
| 07/10/2026 19:58 | 100 | 57.57 |
| 07/10/2026 19:58 | 44 | 57.57 |
| 07/10/2026 19:57 | 1 | 57.57 |
| 07/10/2026 19:57 | 35 | 57.57 |
| 07/10/2026 19:57 | 6 | 57.57 |
| 07/10/2026 19:57 | 14 | 57.57 |
| 07/10/2026 19:57 | 3 | 57.57 |
| 07/10/2026 19:57 | 100 | 57.59 |
| 07/10/2026 19:54 | 6 | 57.62 |
| 07/10/2026 19:54 | 100 | 57.62 |
| 07/10/2026 19:54 | 100 | 57.62 |
| 07/10/2026 19:54 | 300 | 57.62 |
| 07/10/2026 19:54 | 2 | 57.62 |
| 07/10/2026 19:54 | 12 | 57.62 |
| 07/10/2026 19:54 | 13 | 57.61 |
| 07/10/2026 19:54 | 33 | 57.58 |
| 07/10/2026 19:54 | 100 | 57.58 |
| 07/10/2026 19:54 | 100 | 57.60 |
| 07/10/2026 19:54 | 100 | 57.60 |
| 07/10/2026 19:54 | 42 | 57.61 |
| 07/10/2026 19:54 | 18 | 57.61 |
| 07/10/2026 19:54 | 2 | 57.62 |
| 07/10/2026 19:53 | 1 | 57.61 |
| 07/10/2026 19:53 | 19 | 57.61 |
| 07/10/2026 19:51 | 1 | 57.63 |
| 07/10/2026 19:51 | 1 | 57.62 |
| 07/10/2026 19:50 | 1 | 57.60 |
| 07/10/2026 19:50 | 1 | 57.61 |
| 07/10/2026 19:50 | 1 | 57.61 |
| 07/10/2026 19:50 | 47 | 57.62 |
| 07/10/2026 19:50 | 1 | 57.62 |
| 07/10/2026 19:50 | 40 | 57.62 |
| 07/10/2026 19:50 | 100 | 57.62 |
| 07/10/2026 19:49 | 2 | 57.64 |
| 07/10/2026 19:48 | 2 | 57.645 |
| 07/10/2026 19:48 | 2 | 57.66 |
| 07/10/2026 19:48 | 100 | 57.66 |
| 07/10/2026 19:48 | 100 | 57.65 |
| 07/10/2026 19:48 | 100 | 57.645 |
| 07/10/2026 19:48 | 1 | 57.645 |
| 07/10/2026 19:48 | 20 | 57.63 |
| 07/10/2026 19:46 | 29 | 57.61 |
| 07/10/2026 19:46 | 100 | 57.61 |
| 07/10/2026 19:46 | 2 | 57.64 |
| 07/10/2026 19:45 | 1 | 57.65 |
| 07/10/2026 19:45 | 100 | 57.65 |
| 07/10/2026 19:45 | 100 | 57.65 |
| 07/10/2026 19:45 | 1 | 57.65 |
| 07/10/2026 19:45 | 100 | 57.66 |
| 07/10/2026 19:45 | 100 | 57.66 |
| 07/10/2026 19:45 | 40 | 57.70 |
| 07/10/2026 19:45 | 60 | 57.70 |
| 07/10/2026 19:45 | 18 | 57.70 |
| 07/10/2026 19:45 | 1 | 57.70 |
| 07/10/2026 19:45 | 100 | 57.69 |
| 07/10/2026 19:45 | 60 | 57.69 |
| 07/10/2026 19:45 | 19 | 57.69 |
| 07/10/2026 19:45 | 4 | 57.69 |
| 07/10/2026 19:45 | 28 | 57.69 |
| 07/10/2026 19:45 | 28 | 57.69 |
| 07/10/2026 19:45 | 100 | 57.68 |
| 07/10/2026 19:45 | 4 | 57.66 |
| 07/10/2026 19:45 | 100 | 57.68 |
| 07/10/2026 19:45 | 6 | 57.68 |
| 07/10/2026 19:45 | 1 | 57.68 |
| 07/10/2026 19:45 | 8 | 57.68 |
| 07/10/2026 19:45 | 100 | 57.68 |
| 07/10/2026 19:45 | 100 | 57.67 |
| 07/10/2026 19:44 | 33 | 57.64 |
| 07/10/2026 19:44 | 1 | 57.64 |
| 07/10/2026 19:42 | 2 | 57.64 |
| 07/10/2026 19:42 | 54 | 57.65 |
| 07/10/2026 19:42 | 46 | 57.65 |
| 07/10/2026 19:42 | 100 | 57.65 |
| 07/10/2026 19:42 | 100 | 57.65 |
| 07/10/2026 19:42 | 100 | 57.64 |
| 07/10/2026 19:42 | 93 | 57.61 |
| 07/10/2026 19:42 | 100 | 57.625 |
| 07/10/2026 19:42 | 100 | 57.625 |
| 07/10/2026 19:42 | 100 | 57.63 |
| 07/10/2026 19:42 | 100 | 57.64 |
| 07/10/2026 19:42 | 17 | 57.64 |
| 07/10/2026 19:42 | 15 | 57.64 |
| 07/10/2026 19:42 | 2 | 57.64 |
| 07/10/2026 19:41 | 12 | 57.66 |
| 07/10/2026 19:40 | 100 | 57.66 |
| 07/10/2026 19:40 | 100 | 57.65 |
| 07/10/2026 19:40 | 100 | 57.65 |
| 07/10/2026 19:40 | 100 | 57.65 |
| 07/10/2026 19:40 | 25 | 57.64 |
| 07/10/2026 19:39 | 20 | 57.60 |
| 07/10/2026 19:39 | 80 | 57.60 |
| 07/10/2026 19:39 | 100 | 57.61 |
| 07/10/2026 19:39 | 100 | 57.61 |
| 07/10/2026 19:39 | 100 | 57.64 |
| 07/10/2026 19:39 | 38 | 57.66 |
| 07/10/2026 19:39 | 2 | 57.67 |
| 07/10/2026 19:38 | 4 | 57.68 |
| 07/10/2026 19:38 | 100 | 57.68 |
| 07/10/2026 19:38 | 100 | 57.68 |
| 07/10/2026 19:38 | 100 | 57.67 |
| 07/10/2026 19:38 | 6 | 57.67 |
| 07/10/2026 19:38 | 23 | 57.67 |
| 07/10/2026 19:38 | 1 | 57.67 |
| 07/10/2026 19:38 | 1 | 57.67 |
| 07/10/2026 19:38 | 2 | 57.65 |
| 07/10/2026 19:38 | 60 | 57.65 |
| 07/10/2026 19:38 | 14 | 57.65 |
| 07/10/2026 19:38 | 1 | 57.65 |
| 07/10/2026 19:38 | 25 | 57.65 |
| 07/10/2026 19:38 | 100 | 57.64 |
| 07/10/2026 19:38 | 100 | 57.63 |
| 07/10/2026 19:38 | 4 | 57.63 |
| 07/10/2026 19:38 | 2 | 57.63 |
| 07/10/2026 19:37 | 17 | 57.59 |
| 07/10/2026 19:36 | 17 | 57.59 |
| 07/10/2026 19:35 | 17 | 57.595 |
| 07/10/2026 19:34 | 36 | 57.60 |
| 07/10/2026 19:34 | 100 | 57.60 |
| 07/10/2026 19:34 | 10 | 57.61 |
| 07/10/2026 19:34 | 100 | 57.64 |
| 07/10/2026 19:34 | 100 | 57.64 |
| 07/10/2026 19:34 | 2 | 57.64 |
| 07/10/2026 19:33 | 38 | 57.66 |
| 07/10/2026 19:33 | 38 | 57.66 |
| 07/10/2026 19:32 | 20 | 57.66 |
| 07/10/2026 19:32 | 100 | 57.66 |
| 07/10/2026 19:32 | 1 | 57.65 |
| 07/10/2026 19:30 | 10 | 57.63 |
| 07/10/2026 19:30 | 8 | 57.62 |
| 07/10/2026 19:30 | 41 | 57.62 |
| 07/10/2026 19:30 | 27 | 57.62 |
| 07/10/2026 19:30 | 32 | 57.62 |
| 07/10/2026 19:30 | 6 | 57.62 |
| 07/10/2026 19:30 | 6 | 57.62 |
| 07/10/2026 19:30 | 12 | 57.62 |
| 07/10/2026 19:30 | 100 | 57.61 |
| 07/10/2026 19:30 | 33 | 57.61 |
| 07/10/2026 19:30 | 33 | 57.60 |
| 07/10/2026 19:30 | 100 | 57.60 |
| 07/10/2026 19:30 | 100 | 57.60 |
| 07/10/2026 19:29 | 100 | 57.59 |
| 07/10/2026 19:29 | 100 | 57.59 |
| 07/10/2026 19:26 | 100 | 57.59 |
| 07/10/2026 19:26 | 200 | 57.59 |
| 07/10/2026 19:26 | 8 | 57.59 |
| 07/10/2026 19:25 | 100 | 57.57 |
| 07/10/2026 19:24 | 5 | 57.58 |
| 07/10/2026 19:24 | 9 | 57.58 |
| 07/10/2026 19:24 | 16 | 57.60 |
| 07/10/2026 19:24 | 40 | 57.60 |
| 07/10/2026 19:24 | 100 | 57.59 |
| 07/10/2026 19:24 | 100 | 57.59 |
| 07/10/2026 19:24 | 20 | 57.59 |
| 07/10/2026 19:24 | 20 | 57.58 |
| 07/10/2026 19:21 | 213 | 57.565 |
| 07/10/2026 19:21 | 28 | 57.58 |
| 07/10/2026 19:21 | 100 | 57.58 |
| 07/10/2026 19:21 | 100 | 57.57 |
| 07/10/2026 19:21 | 60 | 57.57 |
| 07/10/2026 19:21 | 40 | 57.57 |
| 07/10/2026 19:21 | 20 | 57.57 |
| 07/10/2026 19:21 | 2 | 57.57 |
| 07/10/2026 19:21 | 100 | 57.57 |
| 07/10/2026 19:21 | 100 | 57.57 |
| 07/10/2026 19:21 | 100 | 57.56 |
| 07/10/2026 19:21 | 100 | 57.56 |
| 07/10/2026 19:21 | 100 | 57.56 |
| 07/10/2026 19:21 | 2 | 57.52 |
| 07/10/2026 19:20 | 32 | 57.55 |
| 07/10/2026 19:20 | 100 | 57.55 |
| 07/10/2026 19:20 | 1 | 57.56 |
| 07/10/2026 19:20 | 100 | 57.58 |
| 07/10/2026 19:20 | 61 | 57.58 |
| 07/10/2026 19:20 | 39 | 57.58 |
| 07/10/2026 19:20 | 7 | 57.60 |
| 07/10/2026 19:20 | 2 | 57.61 |
| 07/10/2026 19:20 | 1 | 57.60 |
| 07/10/2026 19:19 | 100 | 57.62 |
| 07/10/2026 19:19 | 26 | 57.62 |
| 07/10/2026 19:19 | 100 | 57.62 |
| 07/10/2026 19:19 | 15 | 57.62 |
| 07/10/2026 19:19 | 15 | 57.62 |
| 07/10/2026 19:19 | 2 | 57.63 |
| 07/10/2026 19:18 | 89 | 57.64 |
| 07/10/2026 19:18 | 9 | 57.64 |
| 07/10/2026 19:18 | 11 | 57.64 |
| 07/10/2026 19:18 | 6 | 57.66 |
| 07/10/2026 19:17 | 94 | 57.65 |
| 07/10/2026 19:17 | 6 | 57.645 |
| 07/10/2026 19:16 | 6 | 57.645 |
| 07/10/2026 19:16 | 47 | 57.64 |
| 07/10/2026 19:16 | 100 | 57.64 |
| 07/10/2026 19:16 | 2 | 57.64 |
| 07/10/2026 19:16 | 100 | 57.64 |
| 07/10/2026 19:15 | 100 | 57.65 |
| 07/10/2026 19:14 | 1 | 57.64 |
| 07/10/2026 19:14 | 90 | 57.63 |
| 07/10/2026 19:14 | 10 | 57.63 |
| 07/10/2026 19:14 | 23 | 57.63 |
| 07/10/2026 19:14 | 10 | 57.63 |
| 07/10/2026 19:14 | 100 | 57.62 |
| 07/10/2026 19:14 | 100 | 57.62 |
| 07/10/2026 19:12 | 6 | 57.62 |
| 07/10/2026 19:12 | 6 | 57.62 |
| 07/10/2026 19:12 | 6 | 57.62 |
| 07/10/2026 19:12 | 6 | 57.62 |
| 07/10/2026 19:12 | 5 | 57.62 |
| 07/10/2026 19:12 | 1 | 57.62 |
| 07/10/2026 19:12 | 85 | 57.61 |
| 07/10/2026 19:12 | 95 | 57.61 |
| 07/10/2026 19:12 | 6 | 57.61 |
| 07/10/2026 19:12 | 100 | 57.61 |
| 07/10/2026 19:12 | 120 | 57.60 |
| 07/10/2026 19:12 | 7 | 57.575 |
| 07/10/2026 19:12 | 58 | 57.56 |
| 07/10/2026 19:11 | 7 | 57.56 |
| 07/10/2026 19:11 | 52 | 57.59 |
| 07/10/2026 19:11 | 100 | 57.59 |
| 07/10/2026 19:11 | 48 | 57.59 |
| 07/10/2026 19:11 | 1 | 57.54 |
| 07/10/2026 19:11 | 6 | 57.54 |
| 07/10/2026 19:09 | 47 | 57.54 |
| 07/10/2026 19:09 | 1 | 57.565 |
| 07/10/2026 19:07 | 1 | 57.54 |
| 07/10/2026 19:07 | 8 | 57.54 |
| 07/10/2026 19:07 | 8 | 57.54 |
| 07/10/2026 19:03 | 20 | 57.58 |
| 07/10/2026 19:02 | 100 | 57.59 |
| 07/10/2026 19:02 | 100 | 57.58 |
| 07/10/2026 19:02 | 100 | 57.57 |
| 07/10/2026 19:02 | 8 | 57.58 |
| 07/10/2026 19:02 | 6 | 57.58 |
| 07/10/2026 19:02 | 8 | 57.57 |
| 07/10/2026 19:02 | 16 | 57.57 |
| 07/10/2026 19:02 | 100 | 57.57 |
| 07/10/2026 19:01 | 100 | 57.56 |
| 07/10/2026 19:01 | 16 | 57.56 |
| 07/10/2026 19:01 | 100 | 57.56 |
| 07/10/2026 18:59 | 100 | 57.53 |
| 07/10/2026 18:59 | 100 | 57.53 |
| 07/10/2026 18:59 | 72 | 57.50 |
| 07/10/2026 18:59 | 25 | 57.51 |
| 07/10/2026 18:59 | 1 | 57.535 |
| 07/10/2026 18:57 | 2 | 57.525 |
| 07/10/2026 18:57 | 1 | 57.52 |
| 07/10/2026 18:56 | 10 | 57.52 |
| 07/10/2026 18:56 | 100 | 57.55 |
| 07/10/2026 18:56 | 5 | 57.56 |
| 07/10/2026 18:56 | 100 | 57.56 |
| 07/10/2026 18:56 | 200 | 57.60 |
| 07/10/2026 18:56 | 2 | 57.59 |
| 07/10/2026 18:56 | 2 | 57.58 |
| 07/10/2026 18:56 | 68 | 57.58 |
| 07/10/2026 18:56 | 20 | 57.58 |
| 07/10/2026 18:56 | 12 | 57.58 |
| 07/10/2026 18:56 | 18 | 57.58 |
| 07/10/2026 18:55 | 14 | 57.56 |
| 07/10/2026 18:55 | 100 | 57.55 |
| 07/10/2026 18:55 | 6 | 57.55 |
| 07/10/2026 18:55 | 6 | 57.55 |
| 07/10/2026 18:55 | 6 | 57.55 |
| 07/10/2026 18:55 | 80 | 57.55 |
| 07/10/2026 18:55 | 20 | 57.55 |
| 07/10/2026 18:55 | 60 | 57.54 |
| 07/10/2026 18:55 | 80 | 57.54 |
| 07/10/2026 18:55 | 20 | 57.54 |
| 07/10/2026 18:55 | 2 | 57.51 |
| 07/10/2026 18:53 | 53 | 57.51 |
| 07/10/2026 18:53 | 47 | 57.51 |
| 07/10/2026 18:51 | 5 | 57.51 |
| 07/10/2026 18:50 | 2 | 57.53 |
| 07/10/2026 18:46 | 22 | 57.52 |
| 07/10/2026 18:46 | 22 | 57.50 |
| 07/10/2026 18:46 | 100 | 57.51 |
| 07/10/2026 18:46 | 100 | 57.51 |
| 07/10/2026 18:46 | 6 | 57.51 |
| 07/10/2026 18:45 | 27 | 57.50 |
| 07/10/2026 18:45 | 2 | 57.50 |
| 07/10/2026 18:44 | 1 | 57.49 |
| 07/10/2026 18:43 | 3 | 57.44 |
| 07/10/2026 18:40 | 278 | 57.41 |
| 07/10/2026 18:40 | 10 | 57.425 |
| 07/10/2026 18:39 | 100 | 57.43 |
| 07/10/2026 18:39 | 20 | 57.45 |
| 07/10/2026 18:39 | 18 | 57.43 |
| 07/10/2026 18:39 | 100 | 57.40 |
| 07/10/2026 18:39 | 17 | 57.39 |
| 07/10/2026 18:39 | 17 | 57.39 |
| 07/10/2026 18:39 | 5 | 57.39 |
| 07/10/2026 18:39 | 100 | 57.38 |
| 07/10/2026 18:39 | 28 | 57.38 |
| 07/10/2026 18:39 | 6 | 57.38 |
| 07/10/2026 18:39 | 6 | 57.38 |
| 07/10/2026 18:39 | 1 | 57.38 |
| 07/10/2026 18:39 | 4 | 57.36 |
| 07/10/2026 18:39 | 6 | 57.35 |
| 07/10/2026 18:39 | 100 | 57.33 |
| 07/10/2026 18:39 | 100 | 57.33 |
| 07/10/2026 18:39 | 1 | 57.29 |
| 07/10/2026 18:38 | 2 | 57.31 |
| 07/10/2026 18:38 | 100 | 57.27 |
| 07/10/2026 18:37 | 100 | 57.28 |
| 07/10/2026 18:37 | 100 | 57.30 |
| 07/10/2026 18:37 | 173 | 57.30 |
| 07/10/2026 18:37 | 100 | 57.30 |
| 07/10/2026 18:37 | 20 | 57.31 |
| 07/10/2026 18:37 | 1 | 57.31 |
| 07/10/2026 18:37 | 1 | 57.31 |
| 07/10/2026 18:37 | 100 | 57.32 |
| 07/10/2026 18:37 | 2 | 57.35 |
| 07/10/2026 18:37 | 9 | 57.34 |
| 07/10/2026 18:37 | 9 | 57.34 |
| 07/10/2026 18:35 | 10 | 57.36 |
| 07/10/2026 18:35 | 10 | 57.355 |
| 07/10/2026 18:34 | 14 | 57.36 |
| 07/10/2026 18:33 | 10 | 57.35 |
| 07/10/2026 18:33 | 6 | 57.35 |
| 07/10/2026 18:33 | 1 | 57.35 |
| 07/10/2026 18:33 | 4 | 57.35 |
| 07/10/2026 18:33 | 1 | 57.35 |
| 07/10/2026 18:32 | 5 | 57.35 |
| 07/10/2026 18:32 | 6 | 57.34 |
| 07/10/2026 18:32 | 17 | 57.34 |
| 07/10/2026 18:32 | 6 | 57.34 |
| 07/10/2026 18:32 | 33 | 57.34 |
| 07/10/2026 18:32 | 100 | 57.34 |
| 07/10/2026 18:31 | 4 | 57.32 |
| 07/10/2026 18:30 | 1 | 57.32 |
| 07/10/2026 18:28 | 100 | 57.27 |
| 07/10/2026 18:28 | 20 | 57.27 |
| 07/10/2026 18:27 | 1 | 57.28 |
| 07/10/2026 18:26 | 100 | 57.28 |
| 07/10/2026 18:26 | 29 | 57.29 |
| 07/10/2026 18:25 | 20 | 57.30 |
| 07/10/2026 18:25 | 100 | 57.29 |
| 07/10/2026 18:25 | 2 | 57.30 |
| 07/10/2026 18:25 | 1 | 57.30 |
| 07/10/2026 18:25 | 100 | 57.30 |
| 07/10/2026 18:25 | 1 | 57.30 |
| 07/10/2026 18:25 | 100 | 57.31 |
| 07/10/2026 18:24 | 20 | 57.33 |
| 07/10/2026 18:24 | 2 | 57.34 |
| 07/10/2026 18:23 | 100 | 57.34 |
| 07/10/2026 18:21 | 100 | 57.31 |
| 07/10/2026 18:21 | 24 | 57.31 |
| 07/10/2026 18:21 | 76 | 57.31 |
| 07/10/2026 18:21 | 3 | 57.31 |
| 07/10/2026 18:21 | 5 | 57.31 |
| 07/10/2026 18:21 | 98 | 57.31 |
| 07/10/2026 18:21 | 2 | 57.31 |
| 07/10/2026 18:18 | 33 | 57.33 |
| 07/10/2026 18:15 | 167 | 57.33 |
| 07/10/2026 18:14 | 86 | 57.31 |
| 07/10/2026 18:14 | 2 | 57.32 |
| 07/10/2026 18:14 | 2 | 57.32 |
| 07/10/2026 18:14 | 10 | 57.32 |
| 07/10/2026 18:14 | 1 | 57.355 |
| 07/10/2026 18:14 | 1 | 57.355 |
| 07/10/2026 18:13 | 100 | 57.34 |
| 07/10/2026 18:13 | 100 | 57.34 |
| 07/10/2026 18:13 | 7 | 57.34 |
| 07/10/2026 18:13 | 85 | 57.34 |
| 07/10/2026 18:13 | 28 | 57.34 |
| 07/10/2026 18:13 | 100 | 57.33 |
| 07/10/2026 18:13 | 72 | 57.34 |
| 07/10/2026 18:13 | 8 | 57.34 |
| 07/10/2026 18:13 | 6 | 57.34 |
| 07/10/2026 18:13 | 6 | 57.34 |
| 07/10/2026 18:13 | 1 | 57.34 |
| 07/10/2026 18:13 | 100 | 57.33 |
| 07/10/2026 18:13 | 5 | 57.34 |
| 07/10/2026 18:09 | 49 | 57.27 |
| 07/10/2026 18:09 | 20 | 57.30 |
| 07/10/2026 18:09 | 100 | 57.28 |
| 07/10/2026 18:07 | 1 | 57.30 |
| 07/10/2026 18:07 | 4 | 57.28 |
| 07/10/2026 18:07 | 20 | 57.28 |
| 07/10/2026 18:07 | 16 | 57.29 |
| 07/10/2026 18:07 | 4 | 57.29 |
| 07/10/2026 18:05 | 33 | 57.32 |
| 07/10/2026 18:05 | 100 | 57.32 |
| 07/10/2026 18:01 | 1 | 57.29 |
| 07/10/2026 18:01 | 4 | 57.315 |
| 07/10/2026 18:01 | 22 | 57.33 |
| 07/10/2026 18:01 | 78 | 57.33 |
| 07/10/2026 18:01 | 22 | 57.33 |
| 07/10/2026 18:01 | 6 | 57.33 |
| 07/10/2026 18:01 | 91 | 57.33 |
| 07/10/2026 18:01 | 100 | 57.32 |
| 07/10/2026 18:01 | 9 | 57.33 |
| 07/10/2026 18:01 | 22 | 57.32 |
| 07/10/2026 18:01 | 11 | 57.32 |
| 07/10/2026 18:01 | 9 | 57.32 |
| 07/10/2026 18:01 | 1 | 57.32 |
| 07/10/2026 18:01 | 21 | 57.32 |
| 07/10/2026 18:00 | 6 | 57.32 |
| 07/10/2026 18:00 | 3 | 57.32 |
| 07/10/2026 18:00 | 60 | 57.29 |
| 07/10/2026 18:00 | 100 | 57.29 |
| 07/10/2026 18:00 | 40 | 57.31 |
| 07/10/2026 18:00 | 40 | 57.31 |
| 07/10/2026 17:59 | 100 | 57.25 |
| 07/10/2026 17:57 | 90 | 57.22 |
| 07/10/2026 17:57 | 40 | 57.245 |
| 07/10/2026 17:57 | 100 | 57.22 |
| 07/10/2026 17:56 | 8 | 57.24 |
| 07/10/2026 17:56 | 10 | 57.25 |
| 07/10/2026 17:56 | 1 | 57.27 |
| 07/10/2026 17:56 | 3 | 57.27 |
| 07/10/2026 17:56 | 1 | 57.27 |
| 07/10/2026 17:54 | 100 | 57.26 |
| 07/10/2026 17:54 | 16 | 57.29 |
| 07/10/2026 17:54 | 10 | 57.32 |
| 07/10/2026 17:54 | 10 | 57.32 |
| 07/10/2026 17:54 | 9 | 57.33 |
| 07/10/2026 17:54 | 2 | 57.33 |
| 07/10/2026 17:54 | 9 | 57.34 |
| 07/10/2026 17:54 | 13 | 57.34 |
| 07/10/2026 17:54 | 200 | 57.34 |
| 07/10/2026 17:53 | 20 | 57.37 |
| 07/10/2026 17:52 | 5 | 57.35 |
| 07/10/2026 17:51 | 9 | 57.35 |
| 07/10/2026 17:51 | 9 | 57.35 |
| 07/10/2026 17:51 | 3 | 57.35 |
| 07/10/2026 17:51 | 1 | 57.38 |
| 07/10/2026 17:51 | 33 | 57.37 |
| 07/10/2026 17:51 | 5 | 57.37 |
| 07/10/2026 17:50 | 9 | 57.35 |
| 07/10/2026 17:50 | 1 | 57.35 |
| 07/10/2026 17:50 | 20 | 57.36 |
| 07/10/2026 17:50 | 1 | 57.36 |
| 07/10/2026 17:50 | 30 | 57.355 |
| 07/10/2026 17:50 | 2 | 57.35 |
| 07/10/2026 17:50 | 2 | 57.35 |
| 07/10/2026 17:50 | 12 | 57.35 |
| 07/10/2026 17:50 | 2 | 57.34 |
| 07/10/2026 17:50 | 70 | 57.33 |
| 07/10/2026 17:50 | 13 | 57.33 |
| 07/10/2026 17:50 | 100 | 57.33 |
| 07/10/2026 17:49 | 97 | 57.29 |
| 07/10/2026 17:49 | 100 | 57.32 |
| 07/10/2026 17:48 | 7 | 57.28 |
| 07/10/2026 17:47 | 99 | 57.27 |
| 07/10/2026 17:47 | 46 | 57.28 |
| 07/10/2026 17:46 | 1 | 57.31 |
| 07/10/2026 17:45 | 6 | 57.30 |
| 07/10/2026 17:45 | 6 | 57.30 |
| 07/10/2026 17:45 | 100 | 57.29 |
| 07/10/2026 17:45 | 100 | 57.29 |
| 07/10/2026 17:45 | 74 | 57.28 |
| 07/10/2026 17:45 | 74 | 57.28 |
| 07/10/2026 17:45 | 200 | 57.28 |
| 07/10/2026 17:45 | 4 | 57.27 |
| 07/10/2026 17:45 | 4 | 57.27 |
| 07/10/2026 17:45 | 100 | 57.22 |
| 07/10/2026 17:45 | 100 | 57.22 |
| 07/10/2026 17:45 | 100 | 57.23 |
| 07/10/2026 17:45 | 100 | 57.23 |
| 07/10/2026 17:45 | 37 | 57.25 |
| 07/10/2026 17:45 | 10 | 57.24 |
| 07/10/2026 17:45 | 2 | 57.24 |
| 07/10/2026 17:45 | 9 | 57.24 |
| 07/10/2026 17:45 | 21 | 57.24 |
| 07/10/2026 17:45 | 41 | 57.24 |
| 07/10/2026 17:45 | 6 | 57.24 |
| 07/10/2026 17:45 | 100 | 57.23 |
| 07/10/2026 17:45 | 37 | 57.23 |
| 07/10/2026 17:45 | 100 | 57.22 |
| 07/10/2026 17:45 | 37 | 57.22 |
| 07/10/2026 17:45 | 12 | 57.22 |
| 07/10/2026 17:44 | 3 | 57.21 |
| 07/10/2026 17:43 | 1 | 57.21 |
| 07/10/2026 17:42 | 1 | 57.20 |
| 07/10/2026 17:42 | 100 | 57.19 |
| 07/10/2026 17:42 | 6 | 57.20 |
| 07/10/2026 17:42 | 58 | 57.19 |
| 07/10/2026 17:42 | 42 | 57.19 |
| 07/10/2026 17:42 | 100 | 57.19 |
| 07/10/2026 17:42 | 1 | 57.18 |
| 07/10/2026 17:42 | 100 | 57.18 |
| 07/10/2026 17:42 | 6 | 57.18 |
| 07/10/2026 17:42 | 4 | 57.18 |
| 07/10/2026 17:42 | 6 | 57.18 |
| 07/10/2026 17:41 | 30 | 57.17 |
| 07/10/2026 17:41 | 95 | 57.17 |
| 07/10/2026 17:41 | 5 | 57.17 |
| 07/10/2026 17:41 | 10 | 57.17 |
| 07/10/2026 17:41 | 100 | 57.17 |
| 07/10/2026 17:40 | 41 | 57.10 |
| 07/10/2026 17:40 | 40 | 57.10 |
| 07/10/2026 17:40 | 2 | 57.10 |
| 07/10/2026 17:40 | 50 | 57.14 |
| 07/10/2026 17:40 | 9 | 57.13 |
| 07/10/2026 17:40 | 8 | 57.13 |
| 07/10/2026 17:40 | 100 | 57.15 |
| 07/10/2026 17:38 | 100 | 57.18 |
| 07/10/2026 17:37 | 100 | 57.17 |
| 07/10/2026 17:37 | 33 | 57.19 |
| 07/10/2026 17:37 | 100 | 57.19 |
| 07/10/2026 17:37 | 69 | 57.18 |
| 07/10/2026 17:37 | 31 | 57.18 |
| 07/10/2026 17:37 | 100 | 57.17 |
| 07/10/2026 17:36 | 74 | 57.18 |
| 07/10/2026 17:36 | 26 | 57.18 |
| 07/10/2026 17:36 | 8 | 57.18 |
| 07/10/2026 17:36 | 6 | 57.18 |
| 07/10/2026 17:36 | 100 | 57.17 |
| 07/10/2026 17:36 | 1 | 57.17 |
| 07/10/2026 17:35 | 18 | 57.14 |
| 07/10/2026 17:35 | 100 | 57.15 |
| 07/10/2026 17:35 | 10 | 57.15 |
| 07/10/2026 17:35 | 100 | 57.16 |
| 07/10/2026 17:35 | 5 | 57.17 |
| 07/10/2026 17:35 | 10 | 57.18 |
| 07/10/2026 17:35 | 9 | 57.19 |
| 07/10/2026 17:35 | 1 | 57.20 |
| 07/10/2026 17:35 | 100 | 57.20 |
| 07/10/2026 17:35 | 100 | 57.20 |
| 07/10/2026 17:32 | 100 | 57.20 |
| 07/10/2026 17:32 | 400 | 57.23 |
| 07/10/2026 17:32 | 100 | 57.23 |
| 07/10/2026 17:32 | 61 | 57.23 |
| 07/10/2026 17:32 | 100 | 57.23 |
| 07/10/2026 17:32 | 100 | 57.22 |
| 07/10/2026 17:32 | 100 | 57.20 |
| 07/10/2026 17:31 | 100 | 57.16 |
| 07/10/2026 17:31 | 5 | 57.18 |
| 07/10/2026 17:31 | 6 | 57.18 |
| 07/10/2026 17:31 | 8 | 57.18 |
| 07/10/2026 17:30 | 2 | 57.18 |
| 07/10/2026 17:30 | 3 | 57.19 |
| 07/10/2026 17:30 | 98 | 57.19 |
| 07/10/2026 17:29 | 91 | 57.21 |
| 07/10/2026 17:29 | 1 | 57.21 |
| 07/10/2026 17:29 | 50 | 57.22 |
| 07/10/2026 17:29 | 25 | 57.22 |
| 07/10/2026 17:29 | 95 | 57.245 |
| 07/10/2026 17:29 | 8 | 57.21 |
| 07/10/2026 17:29 | 95 | 57.24 |
| 07/10/2026 17:29 | 5 | 57.24 |
| 07/10/2026 17:28 | 4 | 57.26 |
| 07/10/2026 17:28 | 1 | 57.26 |
| 07/10/2026 17:28 | 4 | 57.25 |
| 07/10/2026 17:28 | 100 | 57.25 |
| 07/10/2026 17:28 | 8 | 57.25 |
| 07/10/2026 17:28 | 10 | 57.24 |
| 07/10/2026 17:28 | 30 | 57.24 |
| 07/10/2026 17:28 | 70 | 57.24 |
| 07/10/2026 17:28 | 30 | 57.24 |
| 07/10/2026 17:27 | 3 | 57.21 |
| 07/10/2026 17:27 | 100 | 57.22 |
| 07/10/2026 17:27 | 36 | 57.27 |
| 07/10/2026 17:27 | 100 | 57.27 |
| 07/10/2026 17:27 | 9 | 57.28 |
| 07/10/2026 17:27 | 100 | 57.28 |
| 07/10/2026 17:27 | 1 | 57.30 |
| 07/10/2026 17:27 | 2 | 57.30 |
| 07/10/2026 17:27 | 9 | 57.31 |
| 07/10/2026 17:26 | 20 | 57.31 |
| 07/10/2026 17:25 | 100 | 57.31 |
| 07/10/2026 17:25 | 100 | 57.34 |
| 07/10/2026 17:22 | 1 | 57.29 |
| 07/10/2026 17:22 | 4 | 57.30 |
| 07/10/2026 17:21 | 2 | 57.34 |
| 07/10/2026 17:21 | 3 | 57.34 |
| 07/10/2026 17:21 | 97 | 57.34 |
| 07/10/2026 17:21 | 3 | 57.34 |
| 07/10/2026 17:21 | 29 | 57.35 |
| 07/10/2026 17:21 | 6 | 57.35 |
| 07/10/2026 17:21 | 100 | 57.34 |
| 07/10/2026 17:21 | 10 | 57.34 |
| 07/10/2026 17:21 | 8 | 57.34 |
| 07/10/2026 17:21 | 79 | 57.34 |
| 07/10/2026 17:21 | 3 | 57.34 |
| 07/10/2026 17:21 | 96 | 57.34 |
| 07/10/2026 17:21 | 100 | 57.33 |
| 07/10/2026 17:20 | 1 | 57.34 |
| 07/10/2026 17:20 | 100 | 57.33 |
| 07/10/2026 17:20 | 11 | 57.34 |
| 07/10/2026 17:20 | 2 | 57.34 |
| 07/10/2026 17:20 | 78 | 57.33 |
| 07/10/2026 17:19 | 5 | 57.29 |
| 07/10/2026 17:18 | 22 | 57.33 |
| 07/10/2026 17:18 | 6 | 57.31 |
| 07/10/2026 17:18 | 5 | 57.31 |
| 07/10/2026 17:18 | 95 | 57.31 |
| 07/10/2026 17:18 | 5 | 57.31 |
| 07/10/2026 17:18 | 100 | 57.29 |
| 07/10/2026 17:16 | 2 | 57.31 |
| 07/10/2026 17:16 | 42 | 57.31 |
| 07/10/2026 17:16 | 100 | 57.30 |
| 07/10/2026 17:16 | 100 | 57.30 |
| 07/10/2026 17:16 | 100 | 57.29 |
| 07/10/2026 17:16 | 100 | 57.27 |
| 07/10/2026 17:15 | 100 | 57.24 |
| 07/10/2026 17:15 | 1 | 57.24 |
| 07/10/2026 17:15 | 6 | 57.27 |
| 07/10/2026 17:15 | 100 | 57.29 |
| 07/10/2026 17:15 | 100 | 57.29 |
| 07/10/2026 17:15 | 100 | 57.28 |
| 07/10/2026 17:15 | 100 | 57.27 |
| 07/10/2026 17:15 | 6 | 57.27 |
| 07/10/2026 17:15 | 100 | 57.27 |
| 07/10/2026 17:15 | 100 | 57.26 |
| 07/10/2026 17:15 | 2 | 57.25 |
| 07/10/2026 17:15 | 1 | 57.25 |
| 07/10/2026 17:15 | 100 | 57.25 |
| 07/10/2026 17:15 | 13 | 57.25 |
| 07/10/2026 17:15 | 100 | 57.25 |
| 07/10/2026 17:15 | 30 | 57.25 |
| 07/10/2026 17:15 | 100 | 57.25 |
| 07/10/2026 17:14 | 2 | 57.19 |
| 07/10/2026 17:13 | 8 | 57.14 |
| 07/10/2026 17:13 | 12 | 57.18 |
| 07/10/2026 17:13 | 2 | 57.185 |
| 07/10/2026 17:12 | 1 | 57.25 |
| 07/10/2026 17:12 | 1 | 57.25 |
| 07/10/2026 17:12 | 1 | 57.26 |
| 07/10/2026 17:12 | 100 | 57.26 |
| 07/10/2026 17:12 | 100 | 57.26 |
| 07/10/2026 17:12 | 100 | 57.30 |
| 07/10/2026 17:12 | 1 | 57.33 |
| 07/10/2026 17:12 | 1 | 57.33 |
| 07/10/2026 17:12 | 94 | 57.34 |
| 07/10/2026 17:12 | 94 | 57.35 |
| 07/10/2026 17:12 | 6 | 57.34 |
| 07/10/2026 17:12 | 94 | 57.35 |
| 07/10/2026 17:12 | 6 | 57.35 |
| 07/10/2026 17:11 | 96 | 57.34 |
| 07/10/2026 17:11 | 4 | 57.36 |
| 07/10/2026 17:09 | 5 | 57.36 |
| 07/10/2026 17:09 | 100 | 57.38 |
| 07/10/2026 17:09 | 100 | 57.45 |
| 07/10/2026 17:09 | 100 | 57.45 |
| 07/10/2026 17:09 | 100 | 57.42 |
| 07/10/2026 17:09 | 100 | 57.44 |
| 07/10/2026 17:09 | 100 | 57.43 |
| 07/10/2026 17:09 | 100 | 57.43 |
| 07/10/2026 17:09 | 100 | 57.40 |
| 07/10/2026 17:09 | 100 | 57.41 |
| 07/10/2026 17:09 | 1 | 57.43 |
| 07/10/2026 17:09 | 42 | 57.45 |
| 07/10/2026 17:09 | 58 | 57.45 |
| 07/10/2026 17:09 | 200 | 57.45 |
| 07/10/2026 17:09 | 20 | 57.45 |
| 07/10/2026 17:09 | 100 | 57.46 |
| 07/10/2026 17:09 | 97 | 57.47 |
| 07/10/2026 17:09 | 100 | 57.45 |
| 07/10/2026 17:09 | 100 | 57.46 |
| 07/10/2026 17:09 | 100 | 57.46 |
| 07/10/2026 17:09 | 91 | 57.46 |
| 07/10/2026 17:09 | 9 | 57.46 |
| 07/10/2026 17:09 | 100 | 57.45 |
| 07/10/2026 17:09 | 18 | 57.45 |
| 07/10/2026 17:09 | 85 | 57.45 |
| 07/10/2026 17:09 | 15 | 57.45 |
| 07/10/2026 17:08 | 100 | 57.425 |
| 07/10/2026 17:03 | 62 | 57.37 |
| 07/10/2026 17:03 | 38 | 57.37 |
| 07/10/2026 17:03 | 1 | 57.33 |
| 07/10/2026 17:03 | 9 | 57.36 |
| 07/10/2026 17:03 | 6 | 57.40 |
| 07/10/2026 17:02 | 4 | 57.37 |
| 07/10/2026 17:01 | 49 | 57.36 |
| 07/10/2026 17:01 | 48 | 57.37 |
| 07/10/2026 17:01 | 3 | 57.38 |
| 07/10/2026 17:01 | 95 | 57.38 |
| 07/10/2026 17:01 | 4 | 57.39 |
| 07/10/2026 17:01 | 2 | 57.38 |
| 07/10/2026 17:00 | 4 | 57.37 |
| 07/10/2026 17:00 | 20 | 57.42 |
| 07/10/2026 17:00 | 100 | 57.42 |
| 07/10/2026 17:00 | 80 | 57.42 |
| 07/10/2026 17:00 | 96 | 57.43 |
| 07/10/2026 17:00 | 1 | 57.43 |
| 07/10/2026 17:00 | 4 | 57.43 |
| 07/10/2026 16:59 | 100 | 57.43 |
| 07/10/2026 16:58 | 100 | 57.43 |
| 07/10/2026 16:58 | 100 | 57.47 |
| 07/10/2026 16:58 | 100 | 57.47 |
| 07/10/2026 16:58 | 100 | 57.49 |
| 07/10/2026 16:57 | 85 | 57.49 |
| 07/10/2026 16:56 | 20 | 57.54 |
| 07/10/2026 16:55 | 100 | 57.49 |
| 07/10/2026 16:55 | 98 | 57.50 |
| 07/10/2026 16:55 | 2 | 57.50 |
| 07/10/2026 16:55 | 2 | 57.59 |
| 07/10/2026 16:55 | 6 | 57.56 |
| 07/10/2026 16:55 | 100 | 57.56 |
| 07/10/2026 16:52 | 25 | 57.61 |
| 07/10/2026 16:51 | 3 | 57.63 |
| 07/10/2026 16:50 | 20 | 57.61 |
| 07/10/2026 16:49 | 100 | 57.495 |
| 07/10/2026 16:49 | 51 | 57.43 |
| 07/10/2026 16:49 | 2 | 57.52 |
| 07/10/2026 16:47 | 75 | 57.43 |
| 07/10/2026 16:47 | 6 | 57.43 |
| 07/10/2026 16:47 | 4 | 57.43 |
| 07/10/2026 16:46 | 93 | 57.51 |
| 07/10/2026 16:46 | 7 | 57.51 |
| 07/10/2026 16:46 | 24 | 57.56 |
| 07/10/2026 16:46 | 76 | 57.56 |
| 07/10/2026 16:46 | 98 | 57.57 |
| 07/10/2026 16:46 | 200 | 57.58 |
| 07/10/2026 16:46 | 2 | 57.57 |
| 07/10/2026 16:46 | 82 | 57.57 |
| 07/10/2026 16:46 | 100 | 57.57 |
| 07/10/2026 16:46 | 18 | 57.57 |
| 07/10/2026 16:46 | 33 | 57.59 |
| 07/10/2026 16:46 | 100 | 57.60 |
| 07/10/2026 16:46 | 100 | 57.65 |
| 07/10/2026 16:46 | 1 | 57.64 |
| 07/10/2026 16:46 | 41 | 57.64 |
| 07/10/2026 16:46 | 100 | 57.65 |
| 07/10/2026 16:46 | 100 | 57.65 |
| 07/10/2026 16:46 | 475 | 57.65 |
| 07/10/2026 16:46 | 125 | 57.65 |
| 07/10/2026 16:46 | 5 | 57.68 |
| 07/10/2026 16:46 | 5 | 57.69 |
| 07/10/2026 16:45 | 6 | 57.715 |
| 07/10/2026 16:45 | 6 | 57.715 |
| 07/10/2026 16:45 | 4 | 57.71 |
| 07/10/2026 16:45 | 6 | 57.71 |
| 07/10/2026 16:45 | 6 | 57.71 |
| 07/10/2026 16:45 | 6 | 57.71 |
| 07/10/2026 16:45 | 6 | 57.71 |
| 07/10/2026 16:45 | 6 | 57.71 |
| 07/10/2026 16:45 | 6 | 57.71 |
| 07/10/2026 16:45 | 6 | 57.71 |
| 07/10/2026 16:45 | 6 | 57.71 |
| 07/10/2026 16:45 | 6 | 57.71 |
| 07/10/2026 16:45 | 6 | 57.71 |
| 07/10/2026 16:45 | 6 | 57.71 |
| 07/10/2026 16:45 | 6 | 57.71 |
| 07/10/2026 16:45 | 6 | 57.71 |
| 07/10/2026 16:45 | 6 | 57.71 |
| 07/10/2026 16:45 | 6 | 57.71 |
| 07/10/2026 16:45 | 6 | 57.71 |
| 07/10/2026 16:45 | 1 | 57.71 |
| 07/10/2026 16:43 | 18 | 57.67 |
| 07/10/2026 16:43 | 54 | 57.60 |
| 07/10/2026 16:42 | 6 | 57.62 |
| 07/10/2026 16:41 | 6 | 57.53 |
| 07/10/2026 16:40 | 84 | 57.49 |
| 07/10/2026 16:40 | 16 | 57.525 |
| 07/10/2026 16:39 | 2 | 57.555 |
| 07/10/2026 16:39 | 100 | 57.50 |
| 07/10/2026 16:38 | 10 | 57.46 |
| 07/10/2026 16:38 | 10 | 57.47 |
| 07/10/2026 16:37 | 56 | 57.48 |
| 07/10/2026 16:37 | 13 | 57.49 |
| 07/10/2026 16:37 | 13 | 57.49 |
| 07/10/2026 16:36 | 100 | 57.535 |
| 07/10/2026 16:36 | 20 | 57.49 |
| 07/10/2026 16:36 | 100 | 57.44 |
| 07/10/2026 16:36 | 6 | 57.42 |
| 07/10/2026 16:36 | 6 | 57.34 |
| 07/10/2026 16:35 | 100 | 57.315 |
| 07/10/2026 16:34 | 17 | 57.29 |
| 07/10/2026 16:34 | 200 | 57.05 |
| 07/10/2026 16:34 | 100 | 57.05 |
| 07/10/2026 16:34 | 195 | 57.05 |
| 07/10/2026 16:34 | 100 | 57.06 |
| 07/10/2026 16:34 | 100 | 57.06 |
| 07/10/2026 16:34 | 100 | 57.07 |
| 07/10/2026 16:34 | 100 | 57.08 |
| 07/10/2026 16:34 | 1 | 57.08 |
| 07/10/2026 16:34 | 10 | 57.08 |
| 07/10/2026 16:34 | 100 | 57.12 |
| 07/10/2026 16:34 | 100 | 57.12 |
| 07/10/2026 16:33 | 69 | 57.11 |
| 07/10/2026 16:33 | 27 | 57.21 |
| 07/10/2026 16:33 | 12 | 57.19 |
| 07/10/2026 16:33 | 12 | 57.12 |
| 07/10/2026 16:33 | 95 | 57.01 |
| 07/10/2026 16:33 | 5 | 57.01 |
| 07/10/2026 16:33 | 1 | 57.02 |
| 07/10/2026 16:33 | 2 | 57.12 |
| 07/10/2026 16:33 | 2 | 57.15 |
| 07/10/2026 16:33 | 1 | 57.15 |
| 07/10/2026 16:33 | 1 | 57.15 |
| 07/10/2026 16:33 | 100 | 57.16 |
| 07/10/2026 16:33 | 98 | 57.16 |
| 07/10/2026 16:33 | 2 | 57.16 |
| 07/10/2026 16:32 | 30 | 57.17 |
| 07/10/2026 16:32 | 10 | 57.20 |
| 07/10/2026 16:32 | 2 | 57.21 |
| 07/10/2026 16:32 | 1 | 57.21 |
| 07/10/2026 16:32 | 2 | 57.21 |
| 07/10/2026 16:32 | 23 | 57.20 |
| 07/10/2026 16:32 | 2 | 57.18 |
| 07/10/2026 16:32 | 2 | 57.18 |
| 07/10/2026 16:32 | 1 | 57.18 |
| 07/10/2026 16:32 | 10 | 57.34 |
| 07/10/2026 16:32 | 140 | 57.34 |
| 07/10/2026 16:32 | 100 | 57.34 |
| 07/10/2026 16:32 | 100 | 57.34 |
| 07/10/2026 16:32 | 100 | 57.46 |
| 07/10/2026 16:32 | 100 | 57.51 |
| 07/10/2026 16:32 | 63 | 57.50 |
| 07/10/2026 16:32 | 100 | 57.50 |
| 07/10/2026 16:32 | 100 | 57.50 |
| 07/10/2026 16:32 | 100 | 57.51 |
| 07/10/2026 16:32 | 23 | 57.54 |
| 07/10/2026 16:32 | 24 | 57.50 |
| 07/10/2026 16:31 | 9 | 57.37 |
| 07/10/2026 16:31 | 6 | 57.39 |
| 07/10/2026 16:31 | 30 | 57.44 |
| 07/10/2026 16:31 | 118 | 57.44 |
| 07/10/2026 16:31 | 52 | 57.44 |
| 07/10/2026 16:31 | 200 | 57.44 |
| 07/10/2026 16:31 | 100 | 57.44 |
| 07/10/2026 16:31 | 100 | 57.44 |
| 07/10/2026 16:30 | 73 | 57.45 |
| 07/10/2026 16:30 | 27 | 57.45 |
| 07/10/2026 16:30 | 73 | 57.45 |
| 07/10/2026 16:30 | 27 | 57.45 |
| 07/10/2026 16:29 | 100 | 57.48 |
| 07/10/2026 16:29 | 100 | 57.48 |
| 07/10/2026 16:29 | 1 | 57.48 |
| 07/10/2026 16:29 | 96 | 57.48 |
| 07/10/2026 16:29 | 3 | 57.48 |
| 07/10/2026 16:29 | 97 | 57.48 |
| 07/10/2026 16:29 | 3 | 57.48 |
| 07/10/2026 16:29 | 100 | 57.49 |
| 07/10/2026 16:29 | 100 | 57.49 |
| 07/10/2026 16:29 | 100 | 57.50 |
| 07/10/2026 16:29 | 99 | 57.50 |
| 07/10/2026 16:29 | 1 | 57.50 |
| 07/10/2026 16:28 | 57 | 57.55 |
| 07/10/2026 16:28 | 100 | 57.58 |
| 07/10/2026 16:27 | 5 | 57.60 |
| 07/10/2026 16:27 | 38 | 57.59 |
| 07/10/2026 16:26 | 1 | 57.49 |
| 07/10/2026 16:26 | 34 | 57.49 |
| 07/10/2026 16:26 | 100 | 57.51 |
| 07/10/2026 16:26 | 20 | 57.54 |
| 07/10/2026 16:26 | 100 | 57.50 |
| 07/10/2026 16:26 | 6 | 57.52 |
| 07/10/2026 16:25 | 100 | 57.50 |
| 07/10/2026 16:25 | 100 | 57.50 |
| 07/10/2026 16:25 | 20 | 57.54 |
| 07/10/2026 16:25 | 100 | 57.51 |
| 07/10/2026 16:25 | 100 | 57.58 |
| 07/10/2026 16:24 | 20 | 57.67 |
| 07/10/2026 16:23 | 100 | 57.67 |
| 07/10/2026 16:23 | 100 | 57.64 |
| 07/10/2026 16:23 | 100 | 57.64 |
| 07/10/2026 16:23 | 100 | 57.64 |
| 07/10/2026 16:22 | 17 | 57.56 |
| 07/10/2026 16:22 | 35 | 57.56 |
| 07/10/2026 16:22 | 100 | 57.56 |
| 07/10/2026 16:22 | 100 | 57.55 |
| 07/10/2026 16:22 | 100 | 57.68 |
| 07/10/2026 16:22 | 100 | 57.63 |
| 07/10/2026 16:22 | 4 | 57.66 |
| 07/10/2026 16:22 | 4 | 57.66 |
| 07/10/2026 16:22 | 100 | 57.63 |
| 07/10/2026 16:22 | 1 | 57.63 |
| 07/10/2026 16:22 | 30 | 57.62 |
| 07/10/2026 16:22 | 42 | 57.60 |
| 07/10/2026 16:22 | 15 | 57.60 |
| 07/10/2026 16:22 | 3 | 57.60 |
| 07/10/2026 16:22 | 12 | 57.58 |
| 07/10/2026 16:22 | 45 | 57.57 |
| 07/10/2026 16:22 | 12 | 57.57 |
| 07/10/2026 16:22 | 38 | 57.57 |
| 07/10/2026 16:22 | 1 | 57.57 |
| 07/10/2026 16:22 | 2 | 57.57 |
| 07/10/2026 16:22 | 2 | 57.57 |
| 07/10/2026 16:22 | 1 | 57.58 |
| 07/10/2026 16:22 | 45 | 57.52 |
| 07/10/2026 16:21 | 2 | 57.57 |
| 07/10/2026 16:21 | 1 | 57.57 |
| 07/10/2026 16:21 | 2 | 57.57 |
| 07/10/2026 16:21 | 3 | 57.57 |
| 07/10/2026 16:21 | 1 | 57.57 |
| 07/10/2026 16:21 | 2 | 57.55 |
| 07/10/2026 16:21 | 2 | 57.54 |
| 07/10/2026 16:21 | 4 | 57.50 |
| 07/10/2026 16:21 | 1 | 57.54 |
| 07/10/2026 16:20 | 2 | 57.54 |
| 07/10/2026 16:20 | 100 | 57.49 |
| 07/10/2026 16:20 | 2 | 57.50 |
| 07/10/2026 16:20 | 1 | 57.55 |
| 07/10/2026 16:20 | 3 | 57.485 |
| 07/10/2026 16:20 | 3 | 57.485 |
| 07/10/2026 16:20 | 3 | 57.47 |
| 07/10/2026 16:20 | 3 | 57.47 |
| 07/10/2026 16:20 | 1 | 57.54 |
| 07/10/2026 16:19 | 2 | 57.54 |
| 07/10/2026 16:19 | 2 | 57.54 |
| 07/10/2026 16:19 | 1 | 57.52 |
| 07/10/2026 16:19 | 3 | 57.45 |
| 07/10/2026 16:19 | 3 | 57.45 |
| 07/10/2026 16:19 | 3 | 57.45 |
| 07/10/2026 16:19 | 2 | 57.52 |
| 07/10/2026 16:19 | 3 | 57.45 |
| 07/10/2026 16:19 | 3 | 57.47 |
| 07/10/2026 16:19 | 2 | 57.46 |
| 07/10/2026 16:19 | 3 | 57.47 |
| 07/10/2026 16:19 | 3 | 57.47 |
| 07/10/2026 16:19 | 3 | 57.485 |
| 07/10/2026 16:19 | 3 | 57.485 |
| 07/10/2026 16:19 | 3 | 57.485 |
| 07/10/2026 16:19 | 3 | 57.485 |
| 07/10/2026 16:19 | 3 | 57.485 |
| 07/10/2026 16:19 | 3 | 57.47 |
| 07/10/2026 16:19 | 5 | 57.50 |
| 07/10/2026 16:19 | 9 | 57.50 |
| 07/10/2026 16:19 | 9 | 57.50 |
| 07/10/2026 16:19 | 20 | 57.50 |
| 07/10/2026 16:19 | 2 | 57.535 |
| 07/10/2026 16:19 | 38 | 57.535 |
| 07/10/2026 16:19 | 60 | 57.535 |
| 07/10/2026 16:19 | 38 | 57.49 |
| 07/10/2026 16:19 | 38 | 57.48 |
| 07/10/2026 16:18 | 53 | 57.45 |
| 07/10/2026 16:18 | 100 | 57.44 |
| 07/10/2026 16:18 | 2 | 57.44 |
| 07/10/2026 16:18 | 3 | 57.44 |
| 07/10/2026 16:18 | 3 | 57.41 |
| 07/10/2026 16:18 | 3 | 57.41 |
| 07/10/2026 16:18 | 3 | 57.41 |
| 07/10/2026 16:18 | 3 | 57.41 |
| 07/10/2026 16:18 | 3 | 57.41 |
| 07/10/2026 16:18 | 3 | 57.41 |
| 07/10/2026 16:18 | 12 | 57.44 |
| 07/10/2026 16:18 | 5 | 57.43 |
| 07/10/2026 16:18 | 44 | 57.43 |
| 07/10/2026 16:18 | 56 | 57.43 |
| 07/10/2026 16:17 | 1 | 57.40 |
| 07/10/2026 16:17 | 2 | 57.355 |
| 07/10/2026 16:17 | 1 | 57.40 |
| 07/10/2026 16:17 | 3 | 57.36 |
| 07/10/2026 16:17 | 100 | 57.35 |
| 07/10/2026 16:17 | 42 | 57.35 |
| 07/10/2026 16:17 | 60 | 57.27 |
| 07/10/2026 16:17 | 40 | 57.27 |
| 07/10/2026 16:17 | 100 | 57.28 |
| 07/10/2026 16:16 | 2 | 57.28 |
| 07/10/2026 16:16 | 42 | 57.28 |
| 07/10/2026 16:16 | 4 | 57.28 |
| 07/10/2026 16:15 | 17 | 57.23 |
| 07/10/2026 16:14 | 3 | 57.30 |
| 07/10/2026 16:14 | 10 | 57.30 |
| 07/10/2026 16:14 | 13 | 57.29 |
| 07/10/2026 16:14 | 13 | 57.29 |
| 07/10/2026 16:14 | 67 | 57.29 |
| 07/10/2026 16:14 | 38 | 57.21 |
| 07/10/2026 16:14 | 38 | 57.22 |
| 07/10/2026 16:14 | 38 | 57.21 |
| 07/10/2026 16:14 | 17 | 57.21 |
| 07/10/2026 16:14 | 100 | 57.20 |
| 07/10/2026 16:14 | 38 | 57.19 |
| 07/10/2026 16:14 | 38 | 57.19 |
| 07/10/2026 16:13 | 14 | 57.18 |
| 07/10/2026 16:13 | 24 | 57.19 |
| 07/10/2026 16:13 | 38 | 57.19 |
| 07/10/2026 16:13 | 38 | 57.19 |
| 07/10/2026 16:13 | 16 | 57.19 |
| 07/10/2026 16:11 | 89 | 57.19 |
| 07/10/2026 16:11 | 6 | 57.26 |
| 07/10/2026 16:10 | 100 | 57.28 |
| 07/10/2026 16:10 | 400 | 57.28 |
| 07/10/2026 16:10 | 100 | 57.28 |
| 07/10/2026 16:10 | 98 | 57.28 |
| 07/10/2026 16:10 | 2 | 57.28 |
| 07/10/2026 16:09 | 100 | 57.29 |
| 07/10/2026 16:08 | 93 | 57.28 |
| 07/10/2026 16:08 | 7 | 57.28 |
| 07/10/2026 16:08 | 100 | 57.28 |
| 07/10/2026 16:07 | 100 | 57.35 |
| 07/10/2026 16:07 | 10 | 57.37 |
| 07/10/2026 16:07 | 100 | 57.39 |
| 07/10/2026 16:07 | 100 | 57.41 |
| 07/10/2026 16:07 | 9 | 57.42 |
| 07/10/2026 16:07 | 1 | 57.42 |
| 07/10/2026 16:07 | 4 | 57.42 |
| 07/10/2026 16:07 | 10 | 57.44 |
| 07/10/2026 16:06 | 33 | 57.455 |
| 07/10/2026 16:05 | 100 | 57.39 |
| 07/10/2026 16:05 | 60 | 57.53 |
| 07/10/2026 16:04 | 1 | 57.55 |
| 07/10/2026 16:04 | 2 | 57.48 |
| 07/10/2026 16:04 | 3 | 57.48 |
| 07/10/2026 16:04 | 2 | 57.53 |
| 07/10/2026 16:04 | 1 | 57.55 |
| 07/10/2026 16:01 | 100 | 57.46 |
| 07/10/2026 16:01 | 7 | 57.46 |
| 07/10/2026 16:01 | 1 | 57.41 |
| 07/10/2026 16:01 | 1 | 57.41 |
| 07/10/2026 16:01 | 38 | 57.31 |
| 07/10/2026 16:00 | 1 | 57.22 |
| 07/10/2026 15:59 | 19 | 57.22 |
| 07/10/2026 15:59 | 95 | 57.14 |
| 07/10/2026 15:59 | 2 | 57.14 |
| 07/10/2026 15:58 | 100 | 57.19 |
| 07/10/2026 15:58 | 20 | 57.17 |
| 07/10/2026 15:58 | 21 | 57.11 |
| 07/10/2026 15:58 | 100 | 57.09 |
| 07/10/2026 15:56 | 2 | 57.07 |
| 07/10/2026 15:56 | 20 | 57.18 |
| 07/10/2026 15:56 | 10 | 57.11 |
| 07/10/2026 15:56 | 100 | 57.12 |
| 07/10/2026 15:55 | 1 | 57.28 |
| 07/10/2026 15:55 | 79 | 57.28 |
| 07/10/2026 15:55 | 21 | 57.28 |
| 07/10/2026 15:55 | 160 | 57.35 |
| 07/10/2026 15:55 | 100 | 57.36 |
| 07/10/2026 15:53 | 100 | 57.38 |
| 07/10/2026 15:52 | 21 | 57.33 |
| 07/10/2026 15:51 | 21 | 57.30 |
| 07/10/2026 15:50 | 1 | 57.39 |
| 07/10/2026 15:48 | 2 | 57.415 |
| 07/10/2026 15:47 | 100 | 57.25 |
| 07/10/2026 15:44 | 100 | 57.01 |
| 07/10/2026 15:44 | 100 | 57.01 |
| 07/10/2026 15:44 | 100 | 57.02 |
| 07/10/2026 15:44 | 1 | 57.06 |
| 07/10/2026 15:44 | 100 | 57.06 |
| 07/10/2026 15:44 | 20 | 57.10 |
| 07/10/2026 15:42 | 100 | 57.14 |
| 07/10/2026 15:42 | 100 | 57.14 |
| 07/10/2026 15:42 | 100 | 57.14 |
| 07/10/2026 15:42 | 100 | 57.14 |
| 07/10/2026 15:42 | 8 | 57.13 |
| 07/10/2026 15:42 | 92 | 57.13 |
| 07/10/2026 15:42 | 2 | 57.07 |
| 07/10/2026 15:41 | 90 | 57.13 |
| 07/10/2026 15:41 | 20 | 57.14 |
| 07/10/2026 15:41 | 100 | 57.14 |
| 07/10/2026 15:41 | 100 | 57.14 |
| 07/10/2026 15:38 | 7 | 57.08 |
| 07/10/2026 15:38 | 11 | 57.11 |
| 07/10/2026 15:38 | 20 | 57.09 |
| 07/10/2026 15:37 | 19 | 57.07 |
| 07/10/2026 15:36 | 8 | 57.13 |
| 07/10/2026 15:36 | 4 | 57.13 |
| 07/10/2026 15:36 | 20 | 57.10 |
| 07/10/2026 15:35 | 100 | 57.23 |
| 07/10/2026 15:35 | 100 | 57.25 |
| 07/10/2026 15:35 | 9 | 57.25 |
| 07/10/2026 15:35 | 100 | 57.24 |
| 07/10/2026 15:35 | 100 | 57.23 |
| 07/10/2026 15:35 | 1 | 57.22 |
| 07/10/2026 15:33 | 1 | 57.20 |
| 07/10/2026 15:33 | 8 | 57.20 |
| 07/10/2026 15:33 | 7 | 57.20 |
| 07/10/2026 15:32 | 7 | 57.21 |
| 07/10/2026 15:32 | 24 | 57.25 |
| 07/10/2026 15:32 | 38 | 57.25 |
| 07/10/2026 15:32 | 38 | 57.25 |
| 07/10/2026 15:31 | 8 | 57.52 |
| 07/10/2026 15:31 | 21 | 57.61 |
| 07/10/2026 15:31 | 38 | 57.61 |
| 07/10/2026 15:31 | 31 | 57.61 |
| 07/10/2026 15:31 | 7 | 57.61 |
| 07/10/2026 15:31 | 38 | 57.61 |
| 07/10/2026 15:31 | 35 | 57.61 |
| 07/10/2026 15:31 | 3 | 57.61 |
| 07/10/2026 15:31 | 36 | 57.61 |
| 07/10/2026 15:31 | 2 | 57.61 |
| 07/10/2026 15:31 | 32 | 57.61 |
| 07/10/2026 15:31 | 6 | 57.61 |
| 07/10/2026 15:31 | 8 | 57.61 |
| 07/10/2026 15:31 | 38 | 57.61 |
| 07/10/2026 15:31 | 8 | 57.61 |
| 07/10/2026 15:31 | 30 | 57.61 |
| 07/10/2026 15:31 | 38 | 57.61 |
| 07/10/2026 15:31 | 1 | 57.61 |
| 07/10/2026 15:31 | 3 | 57.61 |
| 07/10/2026 15:31 | 20 | 57.61 |
| 07/10/2026 15:31 | 14 | 57.61 |
| 07/10/2026 15:31 | 18 | 57.61 |
| 07/10/2026 15:31 | 20 | 57.61 |
| 07/10/2026 15:31 | 3 | 57.61 |
| 07/10/2026 15:31 | 11 | 57.61 |
| 07/10/2026 15:31 | 11 | 57.61 |
| 07/10/2026 15:31 | 13 | 57.61 |
| 07/10/2026 15:31 | 38 | 57.61 |
| 07/10/2026 15:31 | 13 | 57.61 |
| 07/10/2026 15:31 | 25 | 57.61 |
| 07/10/2026 15:31 | 38 | 57.61 |
| 07/10/2026 15:31 | 7 | 57.61 |
| 07/10/2026 15:31 | 15 | 57.61 |
| 07/10/2026 15:31 | 16 | 57.61 |
| 07/10/2026 15:30 | 30 | 57.53 |
| 07/10/2026 15:30 | 300 | 57.61 |
| 07/10/2026 15:30 | 1 | 57.52 |
| 07/10/2026 15:30 | 100 | 57.57 |
| 07/10/2026 15:30 | 44 | 57.72 |
| 07/10/2026 15:30 | 2 | 57.72 |
| 07/10/2026 15:30 | 54 | 57.71 |
| 07/10/2026 15:30 | 46 | 57.71 |
| 07/10/2026 15:30 | 1 | 57.72 |
| 07/10/2026 15:30 | 200 | 57.72 |
| 07/10/2026 15:30 | 1 | 57.86 |
| 07/10/2026 15:30 | 2 | 57.86 |
| 07/10/2026 15:30 | 9410 | 57.72 |
| 07/10/2026 15:30 | 9410 | 57.72 |