Price in deferred time of 15 minutes
Last quote
10/23/2024 -
15:10:10
|
Bid
10/23/2024 -
15:10:33
|
Bid Volume |
Ask
10/23/2024 -
15:10:33
|
Ask Volume |
---|---|---|---|---|
80.30
-1.92
(
-2.34% )
|
80.25
|
200 |
80.32
|
300 |
History data
Date | Volume | Price |
---|---|---|
10/23/2024 15:10 | 1 | 80.275 |
10/23/2024 15:10 | 2 | 80.2754 |
10/23/2024 15:10 | 10 | 80.28 |
10/23/2024 15:10 | 2 | 80.28 |
10/23/2024 15:10 | 1 | 80.26 |
10/23/2024 15:09 | 1 | 80.30 |
10/23/2024 15:09 | 3 | 80.2605 |
10/23/2024 15:09 | 8 | 80.29 |
10/23/2024 15:09 | 100 | 80.2802 |
10/23/2024 15:09 | 100 | 80.26 |
10/23/2024 15:09 | 23 | 80.26 |
10/23/2024 15:09 | 2 | 80.26 |
10/23/2024 15:09 | 2 | 80.26 |
10/23/2024 15:09 | 3 | 80.26 |
10/23/2024 15:09 | 30 | 80.26 |
10/23/2024 15:09 | 40 | 80.26 |
10/23/2024 15:09 | 11 | 80.26 |
10/23/2024 15:09 | 19 | 80.26 |
10/23/2024 15:09 | 1 | 80.26 |
10/23/2024 15:09 | 6 | 80.26 |
10/23/2024 15:09 | 1 | 80.2988 |
10/23/2024 15:09 | 3 | 80.2835 |
10/23/2024 15:09 | 1 | 80.2835 |
10/23/2024 15:09 | 1 | 80.281409 |
10/23/2024 15:09 | 24 | 80.2827 |
10/23/2024 15:09 | 1 | 80.27 |
10/23/2024 15:09 | 4 | 80.27 |
10/23/2024 15:09 | 28 | 80.27 |
10/23/2024 15:09 | 2 | 80.27 |
10/23/2024 15:09 | 30 | 80.27 |
10/23/2024 15:09 | 27 | 80.27 |
10/23/2024 15:09 | 2 | 80.2842 |
10/23/2024 15:09 | 20 | 80.24 |
10/23/2024 15:09 | 1 | 80.2847 |
10/23/2024 15:09 | 10 | 80.27 |
10/23/2024 15:09 | 100 | 80.30 |
10/23/2024 15:09 | 58 | 80.30 |
10/23/2024 15:09 | 1 | 80.29 |
10/23/2024 15:08 | 12 | 80.2685 |
10/23/2024 15:08 | 35 | 80.275 |
10/23/2024 15:08 | 100 | 80.275 |
10/23/2024 15:08 | 1 | 80.2822 |
10/23/2024 15:08 | 3 | 80.2821 |
10/23/2024 15:08 | 1 | 80.30 |
10/23/2024 15:08 | 1 | 80.2811 |
10/23/2024 15:08 | 2 | 80.30 |
10/23/2024 15:08 | 5 | 80.275 |
10/23/2024 15:08 | 2 | 80.2808 |
10/23/2024 15:08 | 1 | 80.275 |
10/23/2024 15:08 | 41 | 80.30 |
10/23/2024 15:08 | 2 | 80.2802 |
10/23/2024 15:08 | 42 | 80.275 |
10/23/2024 15:08 | 40 | 80.275 |
10/23/2024 15:08 | 1 | 80.2917 |
10/23/2024 15:08 | 23 | 80.2917 |
10/23/2024 15:08 | 1 | 80.2801 |
10/23/2024 15:08 | 1 | 80.25 |
10/23/2024 15:08 | 1 | 80.25 |
10/23/2024 15:08 | 3 | 80.27 |
10/23/2024 15:08 | 1 | 80.30 |
10/23/2024 15:08 | 9 | 80.27 |
10/23/2024 15:08 | 20 | 80.27 |
10/23/2024 15:08 | 5 | 80.284034 |
10/23/2024 15:08 | 100 | 80.27 |
10/23/2024 15:08 | 2 | 80.276 |
10/23/2024 15:08 | 2 | 80.27 |
10/23/2024 15:08 | 30 | 80.27 |
10/23/2024 15:08 | 10 | 80.29 |
10/23/2024 15:08 | 2 | 80.29 |
10/23/2024 15:08 | 44 | 80.31 |
10/23/2024 15:08 | 3 | 80.30 |
10/23/2024 15:07 | 10 | 80.30 |
10/23/2024 15:07 | 5 | 80.29 |
10/23/2024 15:07 | 5 | 80.29 |
10/23/2024 15:07 | 11 | 80.29 |
10/23/2024 15:07 | 2 | 80.29 |
10/23/2024 15:07 | 5 | 80.29 |
10/23/2024 15:07 | 14 | 80.29 |
10/23/2024 15:07 | 17 | 80.29 |
10/23/2024 15:07 | 100 | 80.29 |
10/23/2024 15:07 | 83 | 80.29 |
10/23/2024 15:07 | 112 | 80.29 |
10/23/2024 15:07 | 3 | 80.29 |
10/23/2024 15:07 | 2 | 80.29 |
10/23/2024 15:07 | 300 | 80.29 |
10/23/2024 15:07 | 5 | 80.29 |
10/23/2024 15:07 | 3 | 80.29 |
10/23/2024 15:07 | 10 | 80.255 |
10/23/2024 15:07 | 1 | 80.29 |
10/23/2024 15:07 | 1 | 80.29 |
10/23/2024 15:07 | 96 | 80.26 |
10/23/2024 15:07 | 3 | 80.2462 |
10/23/2024 15:07 | 1 | 80.255 |
10/23/2024 15:07 | 100 | 80.2862 |
10/23/2024 15:07 | 1 | 80.2201 |
10/23/2024 15:07 | 1 | 80.2443 |
10/23/2024 15:07 | 7 | 80.2579 |
10/23/2024 15:07 | 1 | 80.255 |
10/23/2024 15:07 | 1 | 80.261 |
10/23/2024 15:07 | 16 | 80.255 |
10/23/2024 15:07 | 7 | 80.256601 |
10/23/2024 15:07 | 4 | 80.264 |
10/23/2024 15:07 | 1 | 80.282277 |
10/23/2024 15:07 | 25 | 80.261 |
10/23/2024 15:07 | 2 | 80.25 |
10/23/2024 15:07 | 28 | 80.28 |
10/23/2024 15:07 | 31 | 80.28 |
10/23/2024 15:07 | 27 | 80.245 |
10/23/2024 15:07 | 1 | 80.245 |
10/23/2024 15:06 | 2 | 80.269 |
10/23/2024 15:06 | 1 | 80.2741 |
10/23/2024 15:06 | 3 | 80.235 |
10/23/2024 15:06 | 6 | 80.2742 |
10/23/2024 15:06 | 25 | 80.235 |
10/23/2024 15:06 | 7 | 80.235 |
10/23/2024 15:06 | 4 | 80.2425 |
10/23/2024 15:06 | 1 | 80.2746 |
10/23/2024 15:06 | 1 | 80.2746 |
10/23/2024 15:06 | 1 | 80.28 |
10/23/2024 15:06 | 1 | 80.28 |
10/23/2024 15:06 | 3 | 80.225 |
10/23/2024 15:06 | 2 | 80.2742 |
10/23/2024 15:06 | 4 | 80.2742 |
10/23/2024 15:06 | 1 | 80.28 |
10/23/2024 15:06 | 100 | 80.25 |
10/23/2024 15:06 | 28 | 80.25 |
10/23/2024 15:06 | 100 | 80.25 |
10/23/2024 15:06 | 4 | 80.28 |
10/23/2024 15:06 | 1 | 80.2755 |
10/23/2024 15:06 | 2 | 80.26 |
10/23/2024 15:06 | 1 | 80.25 |
10/23/2024 15:06 | 1 | 80.25 |
10/23/2024 15:06 | 200 | 80.24 |
10/23/2024 15:06 | 4 | 80.2743 |
10/23/2024 15:06 | 1 | 80.24 |
10/23/2024 15:05 | 1 | 80.28 |
10/23/2024 15:05 | 1 | 80.24 |
10/23/2024 15:05 | 1 | 80.191 |
10/23/2024 15:05 | 2 | 80.235 |
10/23/2024 15:05 | 1 | 80.19 |
10/23/2024 15:05 | 32 | 80.26 |
10/23/2024 15:05 | 23 | 80.27 |
10/23/2024 15:05 | 213 | 80.23 |
10/23/2024 15:05 | 10 | 80.23 |
10/23/2024 15:05 | 1 | 80.2775 |
10/23/2024 15:05 | 7 | 80.282681 |
10/23/2024 15:05 | 1 | 80.23 |
10/23/2024 15:05 | 100 | 80.23 |
10/23/2024 15:05 | 1 | 80.23 |
10/23/2024 15:05 | 5 | 80.2816 |
10/23/2024 15:05 | 2 | 80.2786 |
10/23/2024 15:05 | 5 | 80.279 |
10/23/2024 15:05 | 14 | 80.2822 |
10/23/2024 15:05 | 32 | 80.235 |
10/23/2024 15:05 | 1 | 80.17 |
10/23/2024 15:05 | 2 | 80.235 |
10/23/2024 15:05 | 1 | 80.2896 |
10/23/2024 15:05 | 100 | 80.235 |
10/23/2024 15:05 | 1 | 80.24 |
10/23/2024 15:05 | 1 | 80.24 |
10/23/2024 15:05 | 1 | 80.24 |
10/23/2024 15:05 | 100 | 80.2899 |
10/23/2024 15:05 | 1 | 80.2801 |
10/23/2024 15:05 | 4 | 80.2801 |
10/23/2024 15:05 | 101 | 80.28 |
10/23/2024 15:05 | 2 | 80.25 |
10/23/2024 15:05 | 100 | 80.27 |
10/23/2024 15:05 | 1 | 80.27 |
10/23/2024 15:05 | 100 | 80.27 |
10/23/2024 15:05 | 20 | 80.2879 |
10/23/2024 15:05 | 57 | 80.27 |
10/23/2024 15:05 | 50 | 80.28 |
10/23/2024 15:05 | 50 | 80.29 |
10/23/2024 15:05 | 2 | 80.27 |
10/23/2024 15:05 | 1 | 80.26 |
10/23/2024 15:05 | 1 | 80.27 |
10/23/2024 15:05 | 200 | 80.27 |
10/23/2024 15:05 | 1 | 80.28 |
10/23/2024 15:05 | 90 | 80.28 |
10/23/2024 15:05 | 111 | 80.28 |
10/23/2024 15:05 | 40 | 80.29 |
10/23/2024 15:05 | 2 | 80.2811 |
10/23/2024 15:05 | 1 | 80.28 |
10/23/2024 15:05 | 100 | 80.295 |
10/23/2024 15:05 | 100 | 80.29 |
10/23/2024 15:05 | 1 | 80.31 |
10/23/2024 15:05 | 1 | 80.31 |
10/23/2024 15:05 | 100 | 80.30 |