Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:35:06
|
Bid
09/03/2025 -
17:40:38
|
Bid Volume |
Ask
09/03/2025 -
17:40:38
|
Ask Volume |
|---|---|---|---|---|
|
95.38
-0.30
(
-0.31% )
|
95.33
|
100 |
95.45
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 11:35 | 123 | 95.34 |
| 09/03/2025 11:34 | 2 | 95.3406 |
| 09/03/2025 11:34 | 2 | 95.34 |
| 09/03/2025 11:34 | 100 | 95.34 |
| 09/03/2025 11:34 | 50 | 95.38 |
| 09/03/2025 11:34 | 50 | 95.38 |
| 09/03/2025 11:34 | 70 | 95.34 |
| 09/03/2025 11:34 | 4 | 95.34 |
| 09/03/2025 11:34 | 90 | 95.34 |
| 09/03/2025 11:34 | 100 | 95.34 |
| 09/03/2025 11:34 | 19 | 95.34 |
| 09/03/2025 11:34 | 20 | 95.34 |
| 09/03/2025 11:34 | 20 | 95.34 |
| 09/03/2025 11:34 | 19 | 95.345 |
| 09/03/2025 11:34 | 194 | 95.34 |
| 09/03/2025 11:34 | 46 | 95.34 |
| 09/03/2025 11:34 | 75 | 95.34 |
| 09/03/2025 11:34 | 85 | 95.34 |
| 09/03/2025 11:34 | 140 | 95.34 |
| 09/03/2025 11:34 | 25 | 95.34 |
| 09/03/2025 11:34 | 16 | 95.34 |
| 09/03/2025 11:34 | 119 | 95.34 |
| 09/03/2025 11:34 | 240 | 95.34 |
| 09/03/2025 11:34 | 10 | 95.38 |
| 09/03/2025 11:34 | 3 | 95.38 |
| 09/03/2025 11:34 | 100 | 95.37 |
| 09/03/2025 11:34 | 95 | 95.37 |
| 09/03/2025 11:34 | 23 | 95.3792 |
| 09/03/2025 11:34 | 100 | 95.3564 |
| 09/03/2025 11:34 | 1 | 95.34 |
| 09/03/2025 11:34 | 9 | 95.334 |
| 09/03/2025 11:34 | 2 | 95.38 |
| 09/03/2025 11:34 | 8 | 95.34 |
| 09/03/2025 11:34 | 1 | 95.34 |
| 09/03/2025 11:33 | 1 | 95.345 |
| 09/03/2025 11:33 | 4 | 95.37 |
| 09/03/2025 11:33 | 100 | 95.37 |
| 09/03/2025 11:33 | 1 | 95.37 |
| 09/03/2025 11:33 | 1 | 95.37 |
| 09/03/2025 11:33 | 2 | 95.37 |
| 09/03/2025 11:33 | 100 | 95.37 |
| 09/03/2025 11:33 | 100 | 95.37 |
| 09/03/2025 11:33 | 1 | 95.37 |
| 09/03/2025 11:33 | 10 | 95.365 |
| 09/03/2025 11:33 | 83 | 95.36 |
| 09/03/2025 11:33 | 1 | 95.36 |
| 09/03/2025 11:33 | 2 | 95.36 |
| 09/03/2025 11:33 | 2 | 95.36 |
| 09/03/2025 11:33 | 1 | 95.36 |
| 09/03/2025 11:33 | 1 | 95.36 |
| 09/03/2025 11:33 | 100 | 95.34 |
| 09/03/2025 11:33 | 2 | 95.3339 |
| 09/03/2025 11:33 | 21 | 95.335 |
| 09/03/2025 11:33 | 1 | 95.335 |
| 09/03/2025 11:33 | 10 | 95.335 |
| 09/03/2025 11:33 | 4 | 95.334 |
| 09/03/2025 11:32 | 1 | 95.33 |
| 09/03/2025 11:32 | 1 | 95.3006 |
| 09/03/2025 11:32 | 20 | 95.33 |
| 09/03/2025 11:32 | 20 | 95.33 |
| 09/03/2025 11:32 | 10 | 95.36 |
| 09/03/2025 11:32 | 10 | 95.35 |
| 09/03/2025 11:32 | 1 | 95.33 |
| 09/03/2025 11:32 | 21 | 95.3343 |
| 09/03/2025 11:32 | 1 | 95.32 |
| 09/03/2025 11:32 | 3 | 95.33 |
| 09/03/2025 11:32 | 1 | 95.31 |
| 09/03/2025 11:32 | 25 | 95.33 |
| 09/03/2025 11:32 | 25 | 95.33 |
| 09/03/2025 11:32 | 20 | 95.33 |
| 09/03/2025 11:32 | 13 | 95.33 |
| 09/03/2025 11:32 | 8 | 95.33 |
| 09/03/2025 11:32 | 11 | 95.3802 |
| 09/03/2025 11:32 | 1 | 95.33 |
| 09/03/2025 11:31 | 1 | 95.30 |
| 09/03/2025 11:31 | 12 | 95.3599 |
| 09/03/2025 11:31 | 2 | 95.3523 |
| 09/03/2025 11:31 | 100 | 95.31 |
| 09/03/2025 11:31 | 10 | 95.30 |
| 09/03/2025 11:31 | 100 | 95.3854 |
| 09/03/2025 11:31 | 1 | 95.31 |
| 09/03/2025 11:31 | 6 | 95.30 |
| 09/03/2025 11:31 | 94 | 95.31 |
| 09/03/2025 11:31 | 1 | 95.33 |
| 09/03/2025 11:31 | 3 | 95.33 |
| 09/03/2025 11:31 | 9 | 95.33 |
| 09/03/2025 11:31 | 20 | 95.33 |
| 09/03/2025 11:31 | 10 | 95.30 |
| 09/03/2025 11:31 | 47 | 95.31 |
| 09/03/2025 11:31 | 15 | 95.335 |
| 09/03/2025 11:31 | 1 | 95.30 |
| 09/03/2025 11:31 | 24 | 95.30 |
| 09/03/2025 11:31 | 1 | 95.30 |
| 09/03/2025 11:31 | 106 | 95.31 |
| 09/03/2025 11:31 | 18 | 95.30 |
| 09/03/2025 11:31 | 8 | 95.30 |
| 09/03/2025 11:31 | 16 | 95.30 |
| 09/03/2025 11:31 | 8 | 95.30 |
| 09/03/2025 11:31 | 3 | 95.30 |
| 09/03/2025 11:31 | 10 | 95.30 |
| 09/03/2025 11:31 | 90 | 95.30 |
| 09/03/2025 11:31 | 100 | 95.31 |
| 09/03/2025 11:31 | 5 | 95.30 |
| 09/03/2025 11:31 | 100 | 95.31 |
| 09/03/2025 11:31 | 5 | 95.30 |
| 09/03/2025 11:31 | 15 | 95.335 |
| 09/03/2025 11:31 | 15 | 95.335 |
| 09/03/2025 11:31 | 8 | 95.335 |
| 09/03/2025 11:31 | 13 | 95.335 |
| 09/03/2025 11:31 | 13 | 95.335 |
| 09/03/2025 11:31 | 13 | 95.335 |
| 09/03/2025 11:31 | 13 | 95.335 |
| 09/03/2025 11:31 | 13 | 95.335 |
| 09/03/2025 11:31 | 13 | 95.335 |
| 09/03/2025 11:31 | 13 | 95.335 |
| 09/03/2025 11:31 | 13 | 95.335 |
| 09/03/2025 11:31 | 30 | 95.335 |
| 09/03/2025 11:31 | 1 | 95.335 |
| 09/03/2025 11:31 | 11 | 95.4037 |
| 09/03/2025 11:30 | 7 | 95.3693 |
| 09/03/2025 11:30 | 30 | 95.36 |
| 09/03/2025 11:30 | 100 | 95.335 |
| 09/03/2025 11:30 | 100 | 95.34 |
| 09/03/2025 11:30 | 1 | 95.36 |
| 09/03/2025 11:30 | 1 | 95.36 |
| 09/03/2025 11:30 | 21 | 95.36 |
| 09/03/2025 11:30 | 4 | 95.36 |
| 09/03/2025 11:30 | 3 | 95.36 |
| 09/03/2025 11:30 | 19 | 95.36 |
| 09/03/2025 11:30 | 80 | 95.36 |
| 09/03/2025 11:30 | 5 | 95.335 |
| 09/03/2025 11:30 | 1 | 95.335 |
| 09/03/2025 11:30 | 1 | 95.34 |
| 09/03/2025 11:30 | 5 | 95.335 |
| 09/03/2025 11:30 | 3 | 95.335 |
| 09/03/2025 11:30 | 100 | 95.335 |
| 09/03/2025 11:30 | 1 | 95.34 |
| 09/03/2025 11:30 | 1 | 95.34 |
| 09/03/2025 11:30 | 120 | 95.34 |
| 09/03/2025 11:30 | 8 | 95.38 |
| 09/03/2025 11:30 | 50 | 95.38 |
| 09/03/2025 11:30 | 50 | 95.38 |
| 09/03/2025 11:30 | 18 | 95.34 |
| 09/03/2025 11:30 | 100 | 95.34 |
| 09/03/2025 11:30 | 50 | 95.34 |
| 09/03/2025 11:30 | 500 | 95.34 |
| 09/03/2025 11:30 | 100 | 95.34 |
| 09/03/2025 11:30 | 1 | 95.34 |