Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
60.97
+0.45
(
+0.74% )
|
60.99
|
5,300 |
61.00
|
4,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 210334 | 60.97 |
| 09/28/2026 21:59 | 14 | 60.98 |
| 09/28/2026 21:59 | 100 | 60.99 |
| 09/28/2026 21:59 | 100 | 60.99 |
| 09/28/2026 21:59 | 200 | 60.99 |
| 09/28/2026 21:59 | 100 | 60.99 |
| 09/28/2026 21:59 | 100 | 60.99 |
| 09/28/2026 21:59 | 19 | 60.98 |
| 09/28/2026 21:59 | 21 | 60.99 |
| 09/28/2026 21:59 | 87 | 60.99 |
| 09/28/2026 21:59 | 1000 | 60.99 |
| 09/28/2026 21:59 | 600 | 60.99 |
| 09/28/2026 21:59 | 200 | 60.98 |
| 09/28/2026 21:59 | 500 | 60.98 |
| 09/28/2026 21:59 | 300 | 60.98 |
| 09/28/2026 21:59 | 300 | 60.98 |
| 09/28/2026 21:59 | 41 | 60.98 |
| 09/28/2026 21:59 | 1 | 60.99 |
| 09/28/2026 21:59 | 300 | 60.99 |
| 09/28/2026 21:59 | 300 | 60.99 |
| 09/28/2026 21:59 | 300 | 60.99 |
| 09/28/2026 21:59 | 59 | 60.98 |
| 09/28/2026 21:59 | 388 | 60.98 |
| 09/28/2026 21:59 | 1 | 61.00 |
| 09/28/2026 21:59 | 1 | 61.00 |
| 09/28/2026 21:59 | 10 | 60.98 |
| 09/28/2026 21:59 | 162 | 60.98 |
| 09/28/2026 21:59 | 40 | 60.98 |
| 09/28/2026 21:59 | 15 | 60.99 |
| 09/28/2026 21:59 | 100 | 60.99 |
| 09/28/2026 21:59 | 100 | 60.99 |
| 09/28/2026 21:59 | 200 | 60.99 |
| 09/28/2026 21:59 | 27 | 60.98 |
| 09/28/2026 21:59 | 300 | 60.99 |
| 09/28/2026 21:59 | 300 | 60.99 |
| 09/28/2026 21:59 | 200 | 60.99 |
| 09/28/2026 21:59 | 98 | 60.99 |
| 09/28/2026 21:59 | 2 | 60.99 |
| 09/28/2026 21:59 | 1 | 61.00 |
| 09/28/2026 21:59 | 1 | 61.00 |
| 09/28/2026 21:59 | 201 | 60.99 |
| 09/28/2026 21:59 | 99 | 60.99 |
| 09/28/2026 21:59 | 1 | 60.99 |
| 09/28/2026 21:59 | 48 | 61.00 |
| 09/28/2026 21:59 | 18 | 61.00 |
| 09/28/2026 21:59 | 64 | 60.98 |
| 09/28/2026 21:59 | 100 | 60.98 |
| 09/28/2026 21:59 | 100 | 60.99 |
| 09/28/2026 21:59 | 2 | 61.00 |
| 09/28/2026 21:59 | 137 | 60.99 |
| 09/28/2026 21:59 | 50 | 61.00 |
| 09/28/2026 21:59 | 52 | 60.995 |
| 09/28/2026 21:59 | 100 | 61.00 |
| 09/28/2026 21:59 | 100 | 61.00 |
| 09/28/2026 21:59 | 100 | 61.00 |
| 09/28/2026 21:59 | 47 | 61.00 |
| 09/28/2026 21:59 | 2 | 60.995 |
| 09/28/2026 21:59 | 24 | 60.995 |
| 09/28/2026 21:59 | 100 | 60.995 |
| 09/28/2026 21:59 | 3 | 60.995 |
| 09/28/2026 21:59 | 6 | 60.995 |
| 09/28/2026 21:59 | 65 | 60.99 |
| 09/28/2026 21:59 | 45 | 60.995 |
| 09/28/2026 21:59 | 4 | 60.995 |
| 09/28/2026 21:59 | 4 | 60.995 |
| 09/28/2026 21:59 | 1 | 60.995 |
| 09/28/2026 21:59 | 25 | 60.995 |
| 09/28/2026 21:59 | 25 | 60.995 |
| 09/28/2026 21:59 | 25 | 60.995 |
| 09/28/2026 21:59 | 25 | 60.995 |
| 09/28/2026 21:59 | 25 | 60.995 |
| 09/28/2026 21:59 | 25 | 60.995 |
| 09/28/2026 21:59 | 25 | 60.995 |
| 09/28/2026 21:59 | 5 | 60.995 |
| 09/28/2026 21:59 | 10 | 61.00 |
| 09/28/2026 21:59 | 2 | 60.995 |
| 09/28/2026 21:59 | 56 | 61.00 |
| 09/28/2026 21:59 | 239 | 60.995 |
| 09/28/2026 21:59 | 25 | 61.00 |
| 09/28/2026 21:59 | 25 | 61.00 |
| 09/28/2026 21:59 | 228 | 60.99 |
| 09/28/2026 21:59 | 25 | 60.99 |
| 09/28/2026 21:59 | 300 | 60.99 |
| 09/28/2026 21:59 | 300 | 60.99 |
| 09/28/2026 21:59 | 25 | 60.99 |
| 09/28/2026 21:59 | 300 | 60.99 |
| 09/28/2026 21:59 | 100 | 60.99 |
| 09/28/2026 21:59 | 100 | 60.99 |
| 09/28/2026 21:59 | 30 | 60.99 |
| 09/28/2026 21:59 | 13 | 60.99 |
| 09/28/2026 21:59 | 1 | 60.99 |
| 09/28/2026 21:59 | 1 | 60.99 |
| 09/28/2026 21:59 | 8 | 60.99 |
| 09/28/2026 21:59 | 9 | 60.99 |
| 09/28/2026 21:59 | 100 | 61.00 |
| 09/28/2026 21:59 | 29 | 61.00 |
| 09/28/2026 21:59 | 8 | 61.02 |
| 09/28/2026 21:59 | 1 | 61.02 |
| 09/28/2026 21:59 | 71 | 61.00 |
| 09/28/2026 21:59 | 24 | 61.00 |
| 09/28/2026 21:59 | 14 | 61.00 |
| 09/28/2026 21:59 | 1 | 61.00 |
| 09/28/2026 21:59 | 1 | 61.00 |
| 09/28/2026 21:59 | 1 | 61.01 |
| 09/28/2026 21:59 | 100 | 61.01 |
| 09/28/2026 21:59 | 100 | 61.01 |
| 09/28/2026 21:59 | 275 | 61.01 |
| 09/28/2026 21:59 | 25 | 61.01 |
| 09/28/2026 21:59 | 25 | 61.01 |
| 09/28/2026 21:59 | 25 | 61.01 |
| 09/28/2026 21:59 | 25 | 61.01 |
| 09/28/2026 21:59 | 25 | 61.01 |
| 09/28/2026 21:59 | 25 | 61.01 |
| 09/28/2026 21:59 | 25 | 61.01 |
| 09/28/2026 21:59 | 25 | 61.01 |
| 09/28/2026 21:59 | 25 | 61.01 |
| 09/28/2026 21:59 | 25 | 61.01 |
| 09/28/2026 21:59 | 25 | 61.01 |
| 09/28/2026 21:59 | 25 | 61.01 |
| 09/28/2026 21:59 | 25 | 61.01 |
| 09/28/2026 21:59 | 4 | 61.02 |
| 09/28/2026 21:59 | 100 | 61.005 |
| 09/28/2026 21:59 | 19 | 61.02 |
| 09/28/2026 21:59 | 100 | 61.015 |
| 09/28/2026 21:59 | 2 | 61.02 |
| 09/28/2026 21:59 | 5 | 61.02 |
| 09/28/2026 21:59 | 5 | 61.02 |
| 09/28/2026 21:59 | 2 | 61.02 |
| 09/28/2026 21:59 | 31 | 61.02 |
| 09/28/2026 21:59 | 41 | 61.02 |
| 09/28/2026 21:59 | 16 | 61.02 |
| 09/28/2026 21:59 | 43 | 61.02 |
| 09/28/2026 21:59 | 104 | 61.02 |
| 09/28/2026 21:59 | 100 | 61.02 |
| 09/28/2026 21:59 | 37 | 61.02 |
| 09/28/2026 21:59 | 78 | 61.02 |
| 09/28/2026 21:59 | 100 | 61.02 |
| 09/28/2026 21:59 | 100 | 61.02 |
| 09/28/2026 21:59 | 4 | 61.02 |
| 09/28/2026 21:59 | 94 | 61.005 |
| 09/28/2026 21:59 | 23 | 61.01 |
| 09/28/2026 21:59 | 46 | 61.01 |
| 09/28/2026 21:59 | 54 | 61.01 |
| 09/28/2026 21:59 | 100 | 61.015 |
| 09/28/2026 21:59 | 41 | 61.00 |
| 09/28/2026 21:59 | 35 | 61.00 |
| 09/28/2026 21:59 | 41 | 61.00 |
| 09/28/2026 21:59 | 41 | 61.00 |
| 09/28/2026 21:59 | 2 | 61.00 |
| 09/28/2026 21:59 | 40 | 61.01 |
| 09/28/2026 21:59 | 100 | 61.01 |
| 09/28/2026 21:59 | 100 | 61.01 |
| 09/28/2026 21:59 | 31 | 61.01 |
| 09/28/2026 21:59 | 69 | 61.01 |
| 09/28/2026 21:59 | 5 | 61.01 |
| 09/28/2026 21:59 | 22 | 61.01 |
| 09/28/2026 21:59 | 100 | 61.01 |
| 09/28/2026 21:59 | 80 | 61.02 |
| 09/28/2026 21:59 | 6 | 61.01 |
| 09/28/2026 21:59 | 13 | 61.01 |
| 09/28/2026 21:59 | 59 | 61.01 |
| 09/28/2026 21:59 | 36 | 61.01 |
| 09/28/2026 21:59 | 100 | 61.01 |
| 09/28/2026 21:59 | 100 | 61.01 |
| 09/28/2026 21:59 | 5 | 61.01 |
| 09/28/2026 21:59 | 5 | 61.01 |
| 09/28/2026 21:59 | 1 | 61.01 |
| 09/28/2026 21:59 | 100 | 61.02 |
| 09/28/2026 21:59 | 1 | 61.03 |
| 09/28/2026 21:59 | 41 | 61.03 |
| 09/28/2026 21:59 | 40 | 61.03 |
| 09/28/2026 21:59 | 87 | 61.03 |
| 09/28/2026 21:59 | 24 | 61.03 |
| 09/28/2026 21:59 | 2 | 61.03 |
| 09/28/2026 21:59 | 70 | 61.03 |
| 09/28/2026 21:59 | 50 | 61.04 |
| 09/28/2026 21:59 | 9 | 61.04 |
| 09/28/2026 21:59 | 40 | 61.05 |
| 09/28/2026 21:59 | 4 | 61.05 |
| 09/28/2026 21:59 | 6 | 61.05 |
| 09/28/2026 21:59 | 309 | 61.05 |
| 09/28/2026 21:59 | 185 | 61.05 |
| 09/28/2026 21:59 | 7 | 61.05 |
| 09/28/2026 21:59 | 100 | 61.05 |
| 09/28/2026 21:59 | 17 | 61.05 |
| 09/28/2026 21:59 | 35 | 61.06 |
| 09/28/2026 21:59 | 1 | 61.06 |
| 09/28/2026 21:59 | 80 | 61.06 |
| 09/28/2026 21:59 | 1 | 61.06 |
| 09/28/2026 21:59 | 1 | 61.06 |
| 09/28/2026 21:59 | 5 | 61.06 |
| 09/28/2026 21:59 | 95 | 61.06 |
| 09/28/2026 21:59 | 1 | 61.05 |
| 09/28/2026 21:59 | 40 | 61.05 |
| 09/28/2026 21:59 | 100 | 61.05 |
| 09/28/2026 21:59 | 100 | 61.06 |
| 09/28/2026 21:59 | 50 | 61.06 |
| 09/28/2026 21:59 | 100 | 61.06 |
| 09/28/2026 21:59 | 10 | 61.06 |
| 09/28/2026 21:59 | 3 | 61.06 |
| 09/28/2026 21:59 | 50 | 61.06 |
| 09/28/2026 21:59 | 26 | 61.06 |
| 09/28/2026 21:59 | 21 | 61.06 |
| 09/28/2026 21:59 | 5 | 61.06 |
| 09/28/2026 21:59 | 77 | 61.06 |
| 09/28/2026 21:59 | 34 | 61.06 |
| 09/28/2026 21:59 | 15 | 61.06 |
| 09/28/2026 21:59 | 100 | 61.06 |
| 09/28/2026 21:59 | 100 | 61.05 |
| 09/28/2026 21:59 | 100 | 61.05 |
| 09/28/2026 21:59 | 100 | 61.05 |
| 09/28/2026 21:59 | 100 | 61.05 |
| 09/28/2026 21:59 | 100 | 61.05 |
| 09/28/2026 21:59 | 300 | 61.05 |
| 09/28/2026 21:59 | 100 | 61.045 |
| 09/28/2026 21:59 | 200 | 61.045 |
| 09/28/2026 21:59 | 300 | 61.045 |
| 09/28/2026 21:59 | 18 | 61.05 |
| 09/28/2026 21:59 | 82 | 61.04 |
| 09/28/2026 21:59 | 18 | 61.04 |
| 09/28/2026 21:59 | 1 | 61.04 |
| 09/28/2026 21:59 | 2 | 61.04 |
| 09/28/2026 21:59 | 97 | 61.04 |
| 09/28/2026 21:59 | 3 | 61.04 |
| 09/28/2026 21:59 | 28 | 61.04 |
| 09/28/2026 21:59 | 6 | 61.04 |
| 09/28/2026 21:59 | 1 | 61.04 |
| 09/28/2026 21:59 | 1 | 61.04 |
| 09/28/2026 21:59 | 7 | 61.04 |
| 09/28/2026 21:59 | 1 | 61.04 |
| 09/28/2026 21:59 | 5 | 61.04 |
| 09/28/2026 21:59 | 49 | 61.04 |
| 09/28/2026 21:59 | 1 | 61.04 |
| 09/28/2026 21:59 | 97 | 61.035 |
| 09/28/2026 21:59 | 3 | 61.035 |
| 09/28/2026 21:59 | 500 | 61.03 |
| 09/28/2026 21:59 | 100 | 61.03 |
| 09/28/2026 21:59 | 100 | 61.03 |
| 09/28/2026 21:59 | 83 | 61.03 |
| 09/28/2026 21:59 | 4 | 61.03 |
| 09/28/2026 21:59 | 4 | 61.03 |
| 09/28/2026 21:59 | 8 | 61.03 |
| 09/28/2026 21:59 | 5 | 61.03 |
| 09/28/2026 21:59 | 1 | 61.03 |
| 09/28/2026 21:59 | 16 | 61.03 |
| 09/28/2026 21:59 | 37 | 61.03 |
| 09/28/2026 21:59 | 100 | 61.03 |
| 09/28/2026 21:59 | 1 | 61.03 |
| 09/28/2026 21:59 | 10 | 61.03 |
| 09/28/2026 21:59 | 2 | 61.03 |
| 09/28/2026 21:59 | 2 | 61.03 |
| 09/28/2026 21:59 | 100 | 61.03 |
| 09/28/2026 21:59 | 1 | 61.03 |
| 09/28/2026 21:59 | 100 | 61.03 |
| 09/28/2026 21:59 | 48 | 61.03 |
| 09/28/2026 21:59 | 100 | 61.03 |
| 09/28/2026 21:59 | 44 | 61.03 |
| 09/28/2026 21:59 | 1 | 61.03 |
| 09/28/2026 21:59 | 2 | 61.03 |
| 09/28/2026 21:59 | 34 | 61.03 |
| 09/28/2026 21:59 | 100 | 61.03 |
| 09/28/2026 21:59 | 3 | 61.03 |
| 09/28/2026 21:59 | 1 | 61.03 |
| 09/28/2026 21:59 | 100 | 61.03 |
| 09/28/2026 21:59 | 1 | 61.03 |
| 09/28/2026 21:59 | 1 | 61.03 |
| 09/28/2026 21:59 | 100 | 61.02 |
| 09/28/2026 21:59 | 6 | 61.02 |
| 09/28/2026 21:59 | 31 | 61.02 |
| 09/28/2026 21:59 | 5 | 61.02 |
| 09/28/2026 21:59 | 12 | 61.02 |
| 09/28/2026 21:59 | 4 | 61.02 |
| 09/28/2026 21:59 | 19 | 61.02 |
| 09/28/2026 21:59 | 1 | 61.02 |
| 09/28/2026 21:59 | 100 | 61.02 |
| 09/28/2026 21:59 | 27 | 61.02 |
| 09/28/2026 21:59 | 100 | 61.02 |
| 09/28/2026 21:59 | 100 | 61.02 |
| 09/28/2026 21:59 | 100 | 61.02 |
| 09/28/2026 21:59 | 21 | 61.02 |
| 09/28/2026 21:59 | 12 | 61.02 |
| 09/28/2026 21:59 | 21 | 61.02 |
| 09/28/2026 21:59 | 79 | 61.02 |
| 09/28/2026 21:59 | 92 | 61.02 |
| 09/28/2026 21:59 | 7 | 61.02 |
| 09/28/2026 21:59 | 1 | 61.02 |
| 09/28/2026 21:59 | 60 | 61.02 |
| 09/28/2026 21:59 | 100 | 61.02 |
| 09/28/2026 21:59 | 7 | 61.02 |
| 09/28/2026 21:59 | 100 | 61.02 |
| 09/28/2026 21:59 | 300 | 61.02 |
| 09/28/2026 21:59 | 53 | 61.02 |
| 09/28/2026 21:59 | 1 | 61.02 |
| 09/28/2026 21:59 | 6 | 61.02 |
| 09/28/2026 21:59 | 40 | 61.02 |
| 09/28/2026 21:59 | 100 | 61.02 |
| 09/28/2026 21:59 | 58 | 61.02 |
| 09/28/2026 21:59 | 42 | 61.02 |
| 09/28/2026 21:59 | 77 | 61.02 |
| 09/28/2026 21:59 | 23 | 61.02 |
| 09/28/2026 21:59 | 74 | 61.02 |
| 09/28/2026 21:59 | 3 | 61.02 |
| 09/28/2026 21:59 | 23 | 61.02 |
| 09/28/2026 21:59 | 100 | 61.02 |
| 09/28/2026 21:59 | 100 | 61.02 |
| 09/28/2026 21:59 | 100 | 61.02 |
| 09/28/2026 21:59 | 100 | 61.02 |
| 09/28/2026 21:59 | 100 | 61.02 |
| 09/28/2026 21:59 | 100 | 61.02 |
| 09/28/2026 21:59 | 100 | 61.02 |
| 09/28/2026 21:59 | 100 | 61.02 |
| 09/28/2026 21:59 | 100 | 61.02 |
| 09/28/2026 21:59 | 100 | 61.02 |
| 09/28/2026 21:59 | 100 | 61.02 |
| 09/28/2026 21:59 | 5 | 61.02 |
| 09/28/2026 21:59 | 1 | 61.02 |
| 09/28/2026 21:59 | 3 | 61.02 |
| 09/28/2026 21:59 | 400 | 61.02 |
| 09/28/2026 21:59 | 100 | 61.02 |
| 09/28/2026 21:59 | 3 | 61.02 |
| 09/28/2026 21:59 | 297 | 61.02 |
| 09/28/2026 21:59 | 100 | 61.02 |
| 09/28/2026 21:59 | 100 | 61.02 |
| 09/28/2026 21:59 | 100 | 61.02 |
| 09/28/2026 21:59 | 100 | 61.02 |
| 09/28/2026 21:59 | 3 | 61.02 |
| 09/28/2026 21:59 | 92 | 61.02 |
| 09/28/2026 21:59 | 5 | 61.02 |
| 09/28/2026 21:59 | 64 | 61.03 |
| 09/28/2026 21:59 | 1 | 61.03 |
| 09/28/2026 21:59 | 3 | 61.03 |
| 09/28/2026 21:59 | 3 | 61.04 |
| 09/28/2026 21:59 | 154 | 61.04 |
| 09/28/2026 21:59 | 188 | 61.04 |
| 09/28/2026 21:59 | 9 | 61.04 |
| 09/28/2026 21:59 | 149 | 61.04 |
| 09/28/2026 21:59 | 1 | 61.04 |
| 09/28/2026 21:59 | 100 | 61.04 |
| 09/28/2026 21:59 | 20 | 61.05 |
| 09/28/2026 21:59 | 100 | 61.06 |
| 09/28/2026 21:59 | 2 | 61.06 |
| 09/28/2026 21:59 | 26 | 61.06 |
| 09/28/2026 21:59 | 100 | 61.06 |
| 09/28/2026 21:59 | 100 | 61.06 |
| 09/28/2026 21:59 | 1 | 61.06 |
| 09/28/2026 21:59 | 4 | 61.06 |
| 09/28/2026 21:59 | 100 | 61.06 |
| 09/28/2026 21:59 | 4 | 61.06 |
| 09/28/2026 21:59 | 15 | 61.06 |
| 09/28/2026 21:59 | 10 | 61.06 |
| 09/28/2026 21:59 | 52 | 61.06 |
| 09/28/2026 21:59 | 32 | 61.06 |
| 09/28/2026 21:59 | 17 | 61.06 |
| 09/28/2026 21:59 | 4 | 61.06 |
| 09/28/2026 21:59 | 1 | 61.06 |
| 09/28/2026 21:59 | 51 | 61.06 |
| 09/28/2026 21:59 | 3 | 61.06 |
| 09/28/2026 21:59 | 150 | 61.06 |
| 09/28/2026 21:59 | 100 | 61.06 |
| 09/28/2026 21:59 | 26 | 61.05 |
| 09/28/2026 21:59 | 100 | 61.04 |
| 09/28/2026 21:59 | 200 | 61.05 |
| 09/28/2026 21:59 | 19 | 61.04 |
| 09/28/2026 21:59 | 2 | 61.04 |
| 09/28/2026 21:59 | 1 | 61.06 |
| 09/28/2026 21:59 | 99 | 61.06 |
| 09/28/2026 21:59 | 1 | 61.06 |
| 09/28/2026 21:59 | 91 | 61.06 |
| 09/28/2026 21:59 | 9 | 61.06 |
| 09/28/2026 21:59 | 79 | 61.06 |
| 09/28/2026 21:59 | 3 | 61.06 |
| 09/28/2026 21:59 | 9 | 61.06 |
| 09/28/2026 21:58 | 3 | 61.07 |
| 09/28/2026 21:58 | 1 | 61.07 |
| 09/28/2026 21:58 | 3 | 61.07 |
| 09/28/2026 21:58 | 183 | 61.07 |
| 09/28/2026 21:58 | 217 | 61.07 |
| 09/28/2026 21:58 | 57 | 61.07 |
| 09/28/2026 21:58 | 43 | 61.07 |
| 09/28/2026 21:58 | 263 | 61.09 |
| 09/28/2026 21:58 | 200 | 61.09 |
| 09/28/2026 21:58 | 4 | 61.09 |
| 09/28/2026 21:58 | 1 | 61.09 |
| 09/28/2026 21:58 | 2 | 61.09 |
| 09/28/2026 21:58 | 15 | 61.09 |
| 09/28/2026 21:58 | 4 | 61.09 |
| 09/28/2026 21:58 | 1 | 61.09 |
| 09/28/2026 21:58 | 1 | 61.09 |
| 09/28/2026 21:58 | 100 | 61.09 |
| 09/28/2026 21:58 | 200 | 61.08 |
| 09/28/2026 21:58 | 100 | 61.08 |
| 09/28/2026 21:58 | 300 | 61.075 |
| 09/28/2026 21:58 | 100 | 61.07 |
| 09/28/2026 21:58 | 44 | 61.08 |
| 09/28/2026 21:58 | 1 | 61.08 |
| 09/28/2026 21:58 | 44 | 61.08 |
| 09/28/2026 21:58 | 100 | 61.08 |
| 09/28/2026 21:58 | 29 | 61.07 |
| 09/28/2026 21:58 | 1 | 61.07 |
| 09/28/2026 21:58 | 1 | 61.07 |
| 09/28/2026 21:58 | 1 | 61.07 |
| 09/28/2026 21:58 | 1 | 61.07 |
| 09/28/2026 21:58 | 7 | 61.06 |
| 09/28/2026 21:58 | 59 | 61.06 |
| 09/28/2026 21:58 | 41 | 61.06 |
| 09/28/2026 21:58 | 100 | 61.06 |
| 09/28/2026 21:58 | 293 | 61.06 |
| 09/28/2026 21:58 | 100 | 61.06 |
| 09/28/2026 21:58 | 100 | 61.06 |
| 09/28/2026 21:58 | 1 | 61.06 |
| 09/28/2026 21:58 | 1 | 61.06 |
| 09/28/2026 21:58 | 100 | 61.06 |
| 09/28/2026 21:58 | 100 | 61.06 |
| 09/28/2026 21:58 | 34 | 61.06 |
| 09/28/2026 21:58 | 48 | 61.06 |
| 09/28/2026 21:58 | 1 | 61.06 |
| 09/28/2026 21:58 | 1 | 61.06 |
| 09/28/2026 21:58 | 100 | 61.06 |
| 09/28/2026 21:58 | 11 | 61.06 |
| 09/28/2026 21:58 | 100 | 61.05 |
| 09/28/2026 21:58 | 300 | 61.05 |
| 09/28/2026 21:58 | 500 | 61.04 |
| 09/28/2026 21:58 | 100 | 61.04 |
| 09/28/2026 21:58 | 400 | 61.04 |
| 09/28/2026 21:58 | 31 | 61.05 |
| 09/28/2026 21:58 | 1 | 61.06 |
| 09/28/2026 21:58 | 13 | 61.06 |
| 09/28/2026 21:58 | 12 | 61.06 |
| 09/28/2026 21:58 | 4 | 61.06 |
| 09/28/2026 21:58 | 3 | 61.06 |
| 09/28/2026 21:58 | 3 | 61.06 |
| 09/28/2026 21:58 | 10 | 61.06 |
| 09/28/2026 21:58 | 48 | 61.07 |
| 09/28/2026 21:58 | 1 | 61.07 |
| 09/28/2026 21:58 | 100 | 61.07 |
| 09/28/2026 21:58 | 24 | 61.07 |
| 09/28/2026 21:58 | 43 | 61.08 |
| 09/28/2026 21:58 | 100 | 61.08 |
| 09/28/2026 21:58 | 52 | 61.08 |
| 09/28/2026 21:58 | 9 | 61.08 |
| 09/28/2026 21:58 | 76 | 61.07 |
| 09/28/2026 21:58 | 100 | 61.08 |
| 09/28/2026 21:58 | 5 | 61.08 |
| 09/28/2026 21:58 | 8 | 61.08 |
| 09/28/2026 21:58 | 100 | 61.08 |
| 09/28/2026 21:58 | 112 | 61.08 |
| 09/28/2026 21:58 | 60 | 61.08 |
| 09/28/2026 21:58 | 99 | 61.08 |
| 09/28/2026 21:58 | 141 | 61.08 |
| 09/28/2026 21:58 | 100 | 61.08 |
| 09/28/2026 21:58 | 97 | 61.08 |
| 09/28/2026 21:58 | 3 | 61.08 |
| 09/28/2026 21:58 | 10 | 61.09 |
| 09/28/2026 21:58 | 190 | 61.09 |
| 09/28/2026 21:58 | 59 | 61.09 |
| 09/28/2026 21:58 | 200 | 61.09 |
| 09/28/2026 21:58 | 2 | 61.09 |
| 09/28/2026 21:58 | 8 | 61.105 |
| 09/28/2026 21:58 | 59 | 61.11 |
| 09/28/2026 21:58 | 1 | 61.11 |
| 09/28/2026 21:58 | 40 | 61.11 |
| 09/28/2026 21:58 | 20 | 61.11 |
| 09/28/2026 21:58 | 97 | 61.11 |
| 09/28/2026 21:58 | 3 | 61.11 |
| 09/28/2026 21:58 | 100 | 61.11 |
| 09/28/2026 21:58 | 100 | 61.11 |
| 09/28/2026 21:58 | 100 | 61.11 |
| 09/28/2026 21:58 | 4 | 61.11 |
| 09/28/2026 21:58 | 54 | 61.11 |
| 09/28/2026 21:58 | 6 | 61.11 |
| 09/28/2026 21:58 | 6 | 61.11 |
| 09/28/2026 21:58 | 6 | 61.11 |
| 09/28/2026 21:58 | 1 | 61.11 |
| 09/28/2026 21:58 | 7 | 61.11 |
| 09/28/2026 21:58 | 1 | 61.11 |
| 09/28/2026 21:58 | 1 | 61.11 |
| 09/28/2026 21:58 | 15 | 61.11 |
| 09/28/2026 21:58 | 100 | 61.11 |
| 09/28/2026 21:58 | 34 | 61.11 |
| 09/28/2026 21:58 | 100 | 61.11 |
| 09/28/2026 21:58 | 8 | 61.11 |
| 09/28/2026 21:58 | 3 | 61.11 |
| 09/28/2026 21:58 | 100 | 61.11 |
| 09/28/2026 21:58 | 2 | 61.11 |
| 09/28/2026 21:58 | 4 | 61.11 |
| 09/28/2026 21:58 | 50 | 61.11 |
| 09/28/2026 21:58 | 100 | 61.11 |
| 09/28/2026 21:58 | 100 | 61.11 |
| 09/28/2026 21:58 | 44 | 61.11 |
| 09/28/2026 21:58 | 2 | 61.11 |
| 09/28/2026 21:58 | 3 | 61.11 |
| 09/28/2026 21:58 | 4 | 61.11 |
| 09/28/2026 21:58 | 6 | 61.11 |
| 09/28/2026 21:58 | 16 | 61.11 |
| 09/28/2026 21:58 | 2 | 61.11 |
| 09/28/2026 21:58 | 8 | 61.11 |
| 09/28/2026 21:58 | 100 | 61.11 |
| 09/28/2026 21:58 | 100 | 61.10 |
| 09/28/2026 21:58 | 4 | 61.10 |
| 09/28/2026 21:58 | 118 | 61.09 |
| 09/28/2026 21:58 | 4 | 61.09 |
| 09/28/2026 21:58 | 3 | 61.08 |
| 09/28/2026 21:58 | 5 | 61.08 |
| 09/28/2026 21:58 | 1 | 61.09 |
| 09/28/2026 21:58 | 1 | 61.09 |
| 09/28/2026 21:58 | 47 | 61.09 |
| 09/28/2026 21:58 | 2 | 61.09 |
| 09/28/2026 21:58 | 18 | 61.09 |
| 09/28/2026 21:58 | 100 | 61.10 |
| 09/28/2026 21:58 | 9 | 61.10 |
| 09/28/2026 21:58 | 3 | 61.10 |
| 09/28/2026 21:58 | 4 | 61.10 |
| 09/28/2026 21:58 | 3 | 61.10 |
| 09/28/2026 21:58 | 2 | 61.10 |
| 09/28/2026 21:58 | 19 | 61.10 |
| 09/28/2026 21:58 | 13 | 61.10 |
| 09/28/2026 21:58 | 100 | 61.10 |
| 09/28/2026 21:58 | 3 | 61.10 |
| 09/28/2026 21:58 | 4 | 61.10 |
| 09/28/2026 21:58 | 3 | 61.10 |
| 09/28/2026 21:58 | 3 | 61.10 |
| 09/28/2026 21:58 | 3 | 61.10 |
| 09/28/2026 21:58 | 3 | 61.10 |
| 09/28/2026 21:58 | 35 | 61.105 |
| 09/28/2026 21:58 | 165 | 61.105 |
| 09/28/2026 21:58 | 100 | 61.11 |
| 09/28/2026 21:58 | 133 | 61.11 |
| 09/28/2026 21:58 | 38 | 61.11 |
| 09/28/2026 21:58 | 100 | 61.11 |
| 09/28/2026 21:58 | 48 | 61.11 |
| 09/28/2026 21:58 | 100 | 61.11 |
| 09/28/2026 21:58 | 100 | 61.11 |
| 09/28/2026 21:58 | 48 | 61.11 |
| 09/28/2026 21:58 | 66 | 61.11 |
| 09/28/2026 21:58 | 1 | 61.12 |
| 09/28/2026 21:58 | 2 | 61.12 |
| 09/28/2026 21:58 | 2 | 61.12 |
| 09/28/2026 21:58 | 100 | 61.12 |
| 09/28/2026 21:58 | 297 | 61.12 |
| 09/28/2026 21:58 | 3 | 61.12 |
| 09/28/2026 21:58 | 18 | 61.12 |
| 09/28/2026 21:58 | 2 | 61.12 |
| 09/28/2026 21:58 | 37 | 61.12 |
| 09/28/2026 21:58 | 6 | 61.12 |
| 09/28/2026 21:58 | 9 | 61.12 |
| 09/28/2026 21:58 | 54 | 61.12 |
| 09/28/2026 21:58 | 1 | 61.12 |
| 09/28/2026 21:58 | 23 | 61.12 |
| 09/28/2026 21:58 | 1 | 61.12 |
| 09/28/2026 21:58 | 17 | 61.12 |
| 09/28/2026 21:58 | 2 | 61.12 |
| 09/28/2026 21:58 | 14 | 61.12 |
| 09/28/2026 21:58 | 9 | 61.11 |
| 09/28/2026 21:58 | 100 | 61.11 |
| 09/28/2026 21:58 | 30 | 61.11 |
| 09/28/2026 21:58 | 22 | 61.11 |
| 09/28/2026 21:58 | 1 | 61.11 |
| 09/28/2026 21:58 | 13 | 61.11 |
| 09/28/2026 21:58 | 3 | 61.11 |
| 09/28/2026 21:58 | 1 | 61.11 |
| 09/28/2026 21:58 | 1 | 61.11 |
| 09/28/2026 21:58 | 4 | 61.11 |
| 09/28/2026 21:58 | 1 | 61.11 |
| 09/28/2026 21:58 | 100 | 61.11 |
| 09/28/2026 21:58 | 20 | 61.11 |
| 09/28/2026 21:58 | 100 | 61.105 |
| 09/28/2026 21:58 | 100 | 61.105 |
| 09/28/2026 21:58 | 100 | 61.11 |
| 09/28/2026 21:58 | 200 | 61.11 |
| 09/28/2026 21:58 | 8 | 61.11 |
| 09/28/2026 21:58 | 100 | 61.11 |
| 09/28/2026 21:58 | 12 | 61.11 |
| 09/28/2026 21:58 | 5 | 61.11 |
| 09/28/2026 21:58 | 4 | 61.11 |
| 09/28/2026 21:58 | 256 | 61.11 |
| 09/28/2026 21:57 | 100 | 61.115 |
| 09/28/2026 21:57 | 93 | 61.115 |
| 09/28/2026 21:57 | 7 | 61.115 |
| 09/28/2026 21:57 | 36 | 61.11 |
| 09/28/2026 21:57 | 8 | 61.11 |
| 09/28/2026 21:57 | 54 | 61.12 |
| 09/28/2026 21:57 | 29 | 61.12 |
| 09/28/2026 21:57 | 1 | 61.12 |
| 09/28/2026 21:57 | 10 | 61.12 |
| 09/28/2026 21:57 | 24 | 61.12 |
| 09/28/2026 21:57 | 48 | 61.12 |
| 09/28/2026 21:57 | 24 | 61.11 |
| 09/28/2026 21:57 | 9 | 61.11 |
| 09/28/2026 21:57 | 200 | 61.11 |
| 09/28/2026 21:57 | 1 | 61.11 |
| 09/28/2026 21:57 | 70 | 61.12 |
| 09/28/2026 21:57 | 100 | 61.12 |
| 09/28/2026 21:57 | 70 | 61.13 |
| 09/28/2026 21:57 | 100 | 61.13 |
| 09/28/2026 21:57 | 20 | 61.13 |
| 09/28/2026 21:57 | 150 | 61.13 |
| 09/28/2026 21:57 | 100 | 61.13 |
| 09/28/2026 21:57 | 300 | 61.13 |
| 09/28/2026 21:57 | 200 | 61.13 |
| 09/28/2026 21:57 | 100 | 61.13 |
| 09/28/2026 21:57 | 71 | 61.13 |
| 09/28/2026 21:57 | 300 | 61.13 |
| 09/28/2026 21:57 | 60 | 61.13 |
| 09/28/2026 21:57 | 100 | 61.14 |
| 09/28/2026 21:57 | 100 | 61.14 |
| 09/28/2026 21:57 | 100 | 61.14 |
| 09/28/2026 21:57 | 100 | 61.14 |
| 09/28/2026 21:57 | 100 | 61.14 |
| 09/28/2026 21:57 | 100 | 61.14 |
| 09/28/2026 21:57 | 100 | 61.14 |
| 09/28/2026 21:57 | 100 | 61.14 |
| 09/28/2026 21:57 | 100 | 61.14 |
| 09/28/2026 21:57 | 100 | 61.14 |
| 09/28/2026 21:57 | 44 | 61.13 |
| 09/28/2026 21:57 | 1 | 61.13 |
| 09/28/2026 21:57 | 36 | 61.13 |
| 09/28/2026 21:57 | 64 | 61.13 |
| 09/28/2026 21:57 | 150 | 61.13 |
| 09/28/2026 21:57 | 50 | 61.13 |
| 09/28/2026 21:57 | 81 | 61.125 |
| 09/28/2026 21:57 | 42 | 61.12 |
| 09/28/2026 21:57 | 100 | 61.13 |
| 09/28/2026 21:57 | 88 | 61.14 |
| 09/28/2026 21:57 | 12 | 61.14 |
| 09/28/2026 21:57 | 14 | 61.135 |
| 09/28/2026 21:57 | 14 | 61.14 |
| 09/28/2026 21:57 | 100 | 61.14 |
| 09/28/2026 21:57 | 9 | 61.14 |
| 09/28/2026 21:57 | 5 | 61.14 |
| 09/28/2026 21:57 | 100 | 61.14 |
| 09/28/2026 21:57 | 20 | 61.14 |
| 09/28/2026 21:57 | 200 | 61.14 |
| 09/28/2026 21:57 | 16 | 61.14 |
| 09/28/2026 21:57 | 1 | 61.14 |
| 09/28/2026 21:57 | 4 | 61.14 |
| 09/28/2026 21:57 | 16 | 61.14 |
| 09/28/2026 21:56 | 20 | 61.13 |
| 09/28/2026 21:56 | 100 | 61.13 |
| 09/28/2026 21:56 | 1 | 61.13 |
| 09/28/2026 21:56 | 4 | 61.13 |
| 09/28/2026 21:56 | 1 | 61.13 |
| 09/28/2026 21:56 | 3 | 61.13 |
| 09/28/2026 21:56 | 4 | 61.13 |
| 09/28/2026 21:56 | 100 | 61.12 |
| 09/28/2026 21:56 | 37 | 61.12 |
| 09/28/2026 21:56 | 29 | 61.12 |
| 09/28/2026 21:56 | 17 | 61.12 |
| 09/28/2026 21:56 | 4 | 61.12 |
| 09/28/2026 21:56 | 1 | 61.12 |
| 09/28/2026 21:56 | 10 | 61.12 |
| 09/28/2026 21:56 | 17 | 61.12 |
| 09/28/2026 21:56 | 5 | 61.12 |
| 09/28/2026 21:56 | 4 | 61.11 |
| 09/28/2026 21:56 | 92 | 61.11 |
| 09/28/2026 21:56 | 100 | 61.11 |
| 09/28/2026 21:56 | 1 | 61.11 |
| 09/28/2026 21:56 | 10 | 61.11 |
| 09/28/2026 21:56 | 1 | 61.11 |
| 09/28/2026 21:56 | 16 | 61.11 |
| 09/28/2026 21:56 | 10 | 61.10 |
| 09/28/2026 21:56 | 5 | 61.10 |
| 09/28/2026 21:56 | 100 | 61.09 |
| 09/28/2026 21:56 | 148 | 61.09 |
| 09/28/2026 21:56 | 3 | 61.09 |
| 09/28/2026 21:56 | 3 | 61.09 |
| 09/28/2026 21:56 | 50 | 61.10 |
| 09/28/2026 21:56 | 100 | 61.11 |
| 09/28/2026 21:56 | 100 | 61.11 |
| 09/28/2026 21:56 | 1 | 61.11 |
| 09/28/2026 21:56 | 54 | 61.11 |
| 09/28/2026 21:56 | 9 | 61.11 |
| 09/28/2026 21:56 | 38 | 61.10 |
| 09/28/2026 21:56 | 64 | 61.10 |
| 09/28/2026 21:56 | 2 | 61.10 |
| 09/28/2026 21:56 | 38 | 61.11 |
| 09/28/2026 21:56 | 1 | 61.12 |
| 09/28/2026 21:56 | 1 | 61.12 |
| 09/28/2026 21:56 | 68 | 61.12 |
| 09/28/2026 21:56 | 6 | 61.12 |
| 09/28/2026 21:56 | 5 | 61.12 |
| 09/28/2026 21:56 | 100 | 61.12 |
| 09/28/2026 21:56 | 94 | 61.12 |
| 09/28/2026 21:56 | 100 | 61.115 |
| 09/28/2026 21:55 | 100 | 61.12 |
| 09/28/2026 21:55 | 200 | 61.115 |
| 09/28/2026 21:55 | 62 | 61.13 |
| 09/28/2026 21:55 | 38 | 61.13 |
| 09/28/2026 21:55 | 23 | 61.13 |
| 09/28/2026 21:55 | 5 | 61.13 |
| 09/28/2026 21:55 | 18 | 61.13 |
| 09/28/2026 21:55 | 200 | 61.14 |
| 09/28/2026 21:55 | 200 | 61.15 |
| 09/28/2026 21:55 | 33 | 61.15 |
| 09/28/2026 21:55 | 7 | 61.17 |
| 09/28/2026 21:55 | 100 | 61.17 |
| 09/28/2026 21:55 | 1 | 61.19 |
| 09/28/2026 21:55 | 1 | 61.19 |
| 09/28/2026 21:55 | 75 | 61.18 |
| 09/28/2026 21:55 | 25 | 61.18 |
| 09/28/2026 21:55 | 50 | 61.18 |
| 09/28/2026 21:55 | 50 | 61.18 |
| 09/28/2026 21:55 | 97 | 61.18 |
| 09/28/2026 21:55 | 88 | 61.18 |
| 09/28/2026 21:55 | 100 | 61.18 |
| 09/28/2026 21:55 | 100 | 61.18 |
| 09/28/2026 21:55 | 2 | 61.18 |
| 09/28/2026 21:55 | 100 | 61.17 |
| 09/28/2026 21:55 | 100 | 61.16 |
| 09/28/2026 21:55 | 35 | 61.15 |
| 09/28/2026 21:55 | 3 | 61.15 |
| 09/28/2026 21:54 | 12 | 61.17 |
| 09/28/2026 21:54 | 40 | 61.17 |
| 09/28/2026 21:54 | 60 | 61.17 |
| 09/28/2026 21:54 | 100 | 61.18 |
| 09/28/2026 21:54 | 2 | 61.21 |
| 09/28/2026 21:54 | 1 | 61.23 |
| 09/28/2026 21:54 | 23 | 61.24 |
| 09/28/2026 21:54 | 100 | 61.28 |
| 09/28/2026 21:54 | 3 | 61.29 |
| 09/28/2026 21:53 | 2 | 61.30 |
| 09/28/2026 21:53 | 50 | 61.31 |
| 09/28/2026 21:53 | 36 | 61.31 |
| 09/28/2026 21:53 | 5 | 61.31 |
| 09/28/2026 21:53 | 12 | 61.33 |
| 09/28/2026 21:53 | 17 | 61.33 |
| 09/28/2026 21:53 | 64 | 61.32 |
| 09/28/2026 21:53 | 5 | 61.32 |
| 09/28/2026 21:53 | 36 | 61.32 |
| 09/28/2026 21:53 | 36 | 61.32 |
| 09/28/2026 21:52 | 18 | 61.31 |
| 09/28/2026 21:52 | 1 | 61.31 |
| 09/28/2026 21:52 | 5 | 61.31 |
| 09/28/2026 21:52 | 5 | 61.30 |
| 09/28/2026 21:52 | 1 | 61.30 |
| 09/28/2026 21:52 | 90 | 61.30 |
| 09/28/2026 21:52 | 100 | 61.30 |
| 09/28/2026 21:52 | 91 | 61.30 |
| 09/28/2026 21:52 | 1 | 61.30 |
| 09/28/2026 21:51 | 50 | 61.29 |
| 09/28/2026 21:51 | 2 | 61.29 |
| 09/28/2026 21:51 | 100 | 61.275 |
| 09/28/2026 21:51 | 100 | 61.27 |
| 09/28/2026 21:51 | 100 | 61.27 |
| 09/28/2026 21:51 | 88 | 61.27 |
| 09/28/2026 21:51 | 4 | 61.27 |
| 09/28/2026 21:51 | 100 | 61.27 |
| 09/28/2026 21:51 | 31 | 61.27 |
| 09/28/2026 21:51 | 100 | 61.28 |
| 09/28/2026 21:51 | 36 | 61.28 |
| 09/28/2026 21:51 | 5 | 61.28 |
| 09/28/2026 21:51 | 100 | 61.28 |
| 09/28/2026 21:51 | 48 | 61.29 |
| 09/28/2026 21:51 | 100 | 61.29 |
| 09/28/2026 21:51 | 1 | 61.30 |
| 09/28/2026 21:51 | 1 | 61.30 |
| 09/28/2026 21:51 | 300 | 61.31 |
| 09/28/2026 21:51 | 100 | 61.31 |
| 09/28/2026 21:51 | 283 | 61.32 |
| 09/28/2026 21:50 | 1 | 61.32 |
| 09/28/2026 21:50 | 200 | 61.32 |
| 09/28/2026 21:50 | 11 | 61.32 |
| 09/28/2026 21:50 | 27 | 61.33 |
| 09/28/2026 21:50 | 73 | 61.32 |
| 09/28/2026 21:50 | 50 | 61.31 |
| 09/28/2026 21:50 | 150 | 61.31 |
| 09/28/2026 21:50 | 28 | 61.29 |
| 09/28/2026 21:50 | 100 | 61.29 |
| 09/28/2026 21:50 | 100 | 61.30 |
| 09/28/2026 21:50 | 200 | 61.31 |
| 09/28/2026 21:50 | 100 | 61.31 |
| 09/28/2026 21:50 | 25 | 61.325 |
| 09/28/2026 21:50 | 25 | 61.325 |
| 09/28/2026 21:50 | 25 | 61.325 |
| 09/28/2026 21:50 | 25 | 61.325 |
| 09/28/2026 21:50 | 25 | 61.325 |
| 09/28/2026 21:50 | 25 | 61.325 |
| 09/28/2026 21:50 | 25 | 61.325 |
| 09/28/2026 21:50 | 25 | 61.325 |
| 09/28/2026 21:50 | 25 | 61.325 |
| 09/28/2026 21:50 | 2 | 61.32 |
| 09/28/2026 21:50 | 100 | 61.33 |
| 09/28/2026 21:49 | 5 | 61.31 |
| 09/28/2026 21:49 | 200 | 61.35 |
| 09/28/2026 21:49 | 2 | 61.37 |
| 09/28/2026 21:49 | 3 | 61.37 |
| 09/28/2026 21:49 | 2 | 61.38 |
| 09/28/2026 21:49 | 100 | 61.38 |
| 09/28/2026 21:49 | 57 | 61.38 |
| 09/28/2026 21:49 | 100 | 61.38 |
| 09/28/2026 21:49 | 90 | 61.38 |
| 09/28/2026 21:49 | 34 | 61.38 |
| 09/28/2026 21:49 | 56 | 61.38 |
| 09/28/2026 21:49 | 5 | 61.38 |
| 09/28/2026 21:49 | 5 | 61.37 |
| 09/28/2026 21:48 | 10 | 61.35 |
| 09/28/2026 21:48 | 50 | 61.35 |
| 09/28/2026 21:48 | 1 | 61.35 |
| 09/28/2026 21:48 | 3 | 61.35 |
| 09/28/2026 21:48 | 2 | 61.35 |
| 09/28/2026 21:48 | 2 | 61.35 |
| 09/28/2026 21:48 | 1 | 61.37 |
| 09/28/2026 21:48 | 3 | 61.37 |
| 09/28/2026 21:48 | 100 | 61.38 |
| 09/28/2026 21:48 | 3 | 61.39 |
| 09/28/2026 21:48 | 8 | 61.39 |
| 09/28/2026 21:48 | 15 | 61.39 |
| 09/28/2026 21:48 | 100 | 61.40 |
| 09/28/2026 21:48 | 200 | 61.41 |
| 09/28/2026 21:48 | 100 | 61.41 |
| 09/28/2026 21:48 | 15 | 61.41 |
| 09/28/2026 21:48 | 94 | 61.42 |
| 09/28/2026 21:48 | 69 | 61.42 |
| 09/28/2026 21:48 | 31 | 61.42 |
| 09/28/2026 21:48 | 200 | 61.42 |
| 09/28/2026 21:48 | 100 | 61.43 |
| 09/28/2026 21:48 | 6 | 61.43 |
| 09/28/2026 21:48 | 30 | 61.43 |
| 09/28/2026 21:48 | 1 | 61.44 |
| 09/28/2026 21:48 | 2 | 61.44 |
| 09/28/2026 21:48 | 1 | 61.44 |
| 09/28/2026 21:48 | 5 | 61.44 |
| 09/28/2026 21:47 | 10 | 61.46 |
| 09/28/2026 21:47 | 1 | 61.47 |
| 09/28/2026 21:47 | 1 | 61.47 |
| 09/28/2026 21:47 | 100 | 61.48 |
| 09/28/2026 21:47 | 100 | 61.47 |
| 09/28/2026 21:47 | 80 | 61.46 |
| 09/28/2026 21:47 | 1 | 61.46 |
| 09/28/2026 21:47 | 93 | 61.46 |
| 09/28/2026 21:47 | 3 | 61.45 |
| 09/28/2026 21:46 | 4 | 61.45 |
| 09/28/2026 21:46 | 11 | 61.42 |
| 09/28/2026 21:46 | 5 | 61.41 |
| 09/28/2026 21:46 | 8 | 61.41 |
| 09/28/2026 21:46 | 11 | 61.41 |
| 09/28/2026 21:46 | 20 | 61.41 |
| 09/28/2026 21:46 | 100 | 61.40 |
| 09/28/2026 21:46 | 5 | 61.39 |
| 09/28/2026 21:46 | 4 | 61.38 |
| 09/28/2026 21:46 | 1 | 61.38 |
| 09/28/2026 21:46 | 1 | 61.38 |
| 09/28/2026 21:46 | 4 | 61.38 |
| 09/28/2026 21:46 | 1 | 61.37 |
| 09/28/2026 21:46 | 13 | 61.37 |
| 09/28/2026 21:46 | 35 | 61.36 |
| 09/28/2026 21:46 | 100 | 61.36 |
| 09/28/2026 21:46 | 70 | 61.36 |
| 09/28/2026 21:46 | 80 | 61.36 |
| 09/28/2026 21:45 | 2 | 61.35 |
| 09/28/2026 21:45 | 200 | 61.35 |
| 09/28/2026 21:45 | 200 | 61.35 |
| 09/28/2026 21:45 | 300 | 61.36 |
| 09/28/2026 21:45 | 100 | 61.36 |
| 09/28/2026 21:45 | 200 | 61.35 |
| 09/28/2026 21:45 | 1 | 61.35 |
| 09/28/2026 21:45 | 77 | 61.38 |
| 09/28/2026 21:45 | 20 | 61.37 |
| 09/28/2026 21:45 | 80 | 61.37 |
| 09/28/2026 21:45 | 3 | 61.35 |
| 09/28/2026 21:45 | 14 | 61.35 |
| 09/28/2026 21:45 | 86 | 61.35 |
| 09/28/2026 21:45 | 3 | 61.35 |
| 09/28/2026 21:45 | 1 | 61.34 |
| 09/28/2026 21:45 | 1 | 61.34 |
| 09/28/2026 21:45 | 1 | 61.34 |
| 09/28/2026 21:45 | 4 | 61.34 |
| 09/28/2026 21:45 | 100 | 61.33 |
| 09/28/2026 21:45 | 5 | 61.33 |
| 09/28/2026 21:45 | 1 | 61.33 |
| 09/28/2026 21:45 | 1 | 61.33 |
| 09/28/2026 21:45 | 100 | 61.33 |
| 09/28/2026 21:45 | 20 | 61.33 |
| 09/28/2026 21:45 | 6 | 61.33 |
| 09/28/2026 21:45 | 48 | 61.33 |
| 09/28/2026 21:44 | 23 | 61.37 |
| 09/28/2026 21:44 | 47 | 61.37 |
| 09/28/2026 21:44 | 1 | 61.37 |
| 09/28/2026 21:44 | 400 | 61.37 |
| 09/28/2026 21:44 | 150 | 61.37 |
| 09/28/2026 21:44 | 100 | 61.37 |
| 09/28/2026 21:44 | 23 | 61.36 |
| 09/28/2026 21:44 | 10 | 61.36 |
| 09/28/2026 21:44 | 1 | 61.34 |
| 09/28/2026 21:44 | 5 | 61.34 |
| 09/28/2026 21:43 | 147 | 61.36 |
| 09/28/2026 21:43 | 5 | 61.36 |
| 09/28/2026 21:43 | 153 | 61.36 |
| 09/28/2026 21:43 | 147 | 61.36 |
| 09/28/2026 21:43 | 29 | 61.37 |
| 09/28/2026 21:43 | 27 | 61.36 |
| 09/28/2026 21:43 | 5 | 61.36 |
| 09/28/2026 21:42 | 20 | 61.38 |
| 09/28/2026 21:42 | 60 | 61.38 |
| 09/28/2026 21:42 | 25 | 61.38 |
| 09/28/2026 21:42 | 25 | 61.38 |
| 09/28/2026 21:42 | 50 | 61.38 |
| 09/28/2026 21:42 | 5 | 61.38 |
| 09/28/2026 21:42 | 100 | 61.37 |
| 09/28/2026 21:42 | 31 | 61.37 |
| 09/28/2026 21:42 | 1 | 61.37 |
| 09/28/2026 21:42 | 6 | 61.37 |
| 09/28/2026 21:42 | 100 | 61.37 |
| 09/28/2026 21:42 | 70 | 61.36 |
| 09/28/2026 21:42 | 100 | 61.36 |
| 09/28/2026 21:42 | 100 | 61.35 |
| 09/28/2026 21:42 | 8 | 61.35 |
| 09/28/2026 21:41 | 100 | 61.34 |
| 09/28/2026 21:41 | 60 | 61.35 |
| 09/28/2026 21:41 | 100 | 61.35 |
| 09/28/2026 21:41 | 4 | 61.36 |
| 09/28/2026 21:41 | 1 | 61.36 |
| 09/28/2026 21:41 | 25 | 61.36 |
| 09/28/2026 21:41 | 50 | 61.36 |
| 09/28/2026 21:41 | 24 | 61.36 |
| 09/28/2026 21:41 | 30 | 61.36 |
| 09/28/2026 21:41 | 76 | 61.36 |
| 09/28/2026 21:41 | 24 | 61.36 |
| 09/28/2026 21:41 | 100 | 61.36 |
| 09/28/2026 21:41 | 100 | 61.35 |
| 09/28/2026 21:41 | 100 | 61.35 |
| 09/28/2026 21:41 | 100 | 61.35 |
| 09/28/2026 21:41 | 100 | 61.35 |
| 09/28/2026 21:41 | 100 | 61.35 |
| 09/28/2026 21:41 | 1 | 61.35 |
| 09/28/2026 21:41 | 69 | 61.35 |
| 09/28/2026 21:41 | 70 | 61.35 |
| 09/28/2026 21:41 | 100 | 61.35 |
| 09/28/2026 21:41 | 100 | 61.35 |
| 09/28/2026 21:41 | 100 | 61.35 |
| 09/28/2026 21:41 | 1 | 61.34 |
| 09/28/2026 21:41 | 22 | 61.34 |
| 09/28/2026 21:41 | 25 | 61.335 |
| 09/28/2026 21:40 | 4 | 61.34 |
| 09/28/2026 21:40 | 16 | 61.34 |
| 09/28/2026 21:40 | 100 | 61.32 |
| 09/28/2026 21:40 | 1 | 61.32 |
| 09/28/2026 21:40 | 86 | 61.32 |
| 09/28/2026 21:40 | 100 | 61.32 |
| 09/28/2026 21:40 | 1 | 61.31 |
| 09/28/2026 21:40 | 2 | 61.31 |
| 09/28/2026 21:40 | 1 | 61.31 |
| 09/28/2026 21:40 | 1 | 61.31 |
| 09/28/2026 21:40 | 1 | 61.31 |
| 09/28/2026 21:40 | 1 | 61.31 |
| 09/28/2026 21:40 | 1 | 61.31 |
| 09/28/2026 21:40 | 1 | 61.31 |
| 09/28/2026 21:40 | 1 | 61.31 |
| 09/28/2026 21:40 | 1 | 61.31 |
| 09/28/2026 21:40 | 1 | 61.31 |
| 09/28/2026 21:39 | 1 | 61.31 |
| 09/28/2026 21:39 | 1 | 61.31 |
| 09/28/2026 21:39 | 3 | 61.31 |
| 09/28/2026 21:39 | 44 | 61.31 |
| 09/28/2026 21:39 | 36 | 61.31 |
| 09/28/2026 21:39 | 100 | 61.31 |
| 09/28/2026 21:39 | 4 | 61.30 |
| 09/28/2026 21:39 | 2 | 61.30 |
| 09/28/2026 21:39 | 100 | 61.30 |
| 09/28/2026 21:39 | 5 | 61.30 |
| 09/28/2026 21:39 | 22 | 61.30 |
| 09/28/2026 21:39 | 59 | 61.30 |
| 09/28/2026 21:39 | 5 | 61.30 |
| 09/28/2026 21:39 | 2 | 61.30 |
| 09/28/2026 21:39 | 23 | 61.30 |
| 09/28/2026 21:39 | 16 | 61.30 |
| 09/28/2026 21:39 | 167 | 61.30 |
| 09/28/2026 21:39 | 33 | 61.30 |
| 09/28/2026 21:39 | 100 | 61.30 |
| 09/28/2026 21:39 | 100 | 61.30 |
| 09/28/2026 21:39 | 55 | 61.31 |
| 09/28/2026 21:39 | 145 | 61.31 |
| 09/28/2026 21:39 | 100 | 61.31 |
| 09/28/2026 21:39 | 100 | 61.31 |
| 09/28/2026 21:39 | 25 | 61.32 |
| 09/28/2026 21:39 | 5 | 61.32 |
| 09/28/2026 21:39 | 1 | 61.32 |
| 09/28/2026 21:38 | 1 | 61.34 |
| 09/28/2026 21:38 | 1 | 61.32 |
| 09/28/2026 21:38 | 5 | 61.32 |
| 09/28/2026 21:38 | 1 | 61.31 |
| 09/28/2026 21:38 | 5 | 61.30 |
| 09/28/2026 21:38 | 5 | 61.29 |
| 09/28/2026 21:38 | 5 | 61.28 |
| 09/28/2026 21:38 | 80 | 61.28 |
| 09/28/2026 21:38 | 80 | 61.28 |
| 09/28/2026 21:38 | 100 | 61.28 |
| 09/28/2026 21:38 | 100 | 61.28 |
| 09/28/2026 21:37 | 100 | 61.27 |
| 09/28/2026 21:37 | 96 | 61.27 |
| 09/28/2026 21:37 | 90 | 61.27 |
| 09/28/2026 21:36 | 100 | 61.25 |
| 09/28/2026 21:36 | 100 | 61.25 |
| 09/28/2026 21:36 | 1 | 61.25 |
| 09/28/2026 21:36 | 100 | 61.25 |
| 09/28/2026 21:36 | 5 | 61.25 |
| 09/28/2026 21:36 | 10 | 61.25 |
| 09/28/2026 21:36 | 1 | 61.25 |
| 09/28/2026 21:36 | 79 | 61.25 |
| 09/28/2026 21:36 | 21 | 61.25 |
| 09/28/2026 21:36 | 1 | 61.26 |
| 09/28/2026 21:36 | 6 | 61.26 |
| 09/28/2026 21:36 | 3 | 61.26 |
| 09/28/2026 21:36 | 90 | 61.25 |
| 09/28/2026 21:36 | 110 | 61.25 |
| 09/28/2026 21:36 | 100 | 61.25 |
| 09/28/2026 21:36 | 100 | 61.25 |
| 09/28/2026 21:36 | 37 | 61.25 |
| 09/28/2026 21:36 | 39 | 61.25 |
| 09/28/2026 21:36 | 54 | 61.25 |
| 09/28/2026 21:36 | 17 | 61.25 |
| 09/28/2026 21:36 | 10 | 61.24 |
| 09/28/2026 21:36 | 23 | 61.235 |
| 09/28/2026 21:35 | 24 | 61.23 |
| 09/28/2026 21:34 | 1 | 61.22 |
| 09/28/2026 21:33 | 100 | 61.22 |
| 09/28/2026 21:33 | 100 | 61.22 |
| 09/28/2026 21:33 | 100 | 61.22 |
| 09/28/2026 21:33 | 100 | 61.21 |
| 09/28/2026 21:33 | 100 | 61.21 |
| 09/28/2026 21:33 | 100 | 61.21 |
| 09/28/2026 21:33 | 6 | 61.20 |
| 09/28/2026 21:33 | 21 | 61.20 |
| 09/28/2026 21:33 | 8 | 61.19 |
| 09/28/2026 21:33 | 1 | 61.18 |
| 09/28/2026 21:33 | 11 | 61.18 |
| 09/28/2026 21:33 | 17 | 61.17 |
| 09/28/2026 21:33 | 10 | 61.16 |
| 09/28/2026 21:33 | 100 | 61.16 |
| 09/28/2026 21:33 | 100 | 61.16 |
| 09/28/2026 21:33 | 100 | 61.16 |
| 09/28/2026 21:33 | 100 | 61.16 |
| 09/28/2026 21:33 | 60 | 61.16 |
| 09/28/2026 21:33 | 17 | 61.16 |
| 09/28/2026 21:33 | 100 | 61.16 |
| 09/28/2026 21:33 | 100 | 61.15 |
| 09/28/2026 21:33 | 26 | 61.15 |
| 09/28/2026 21:33 | 3 | 61.15 |
| 09/28/2026 21:33 | 17 | 61.15 |
| 09/28/2026 21:33 | 12 | 61.16 |
| 09/28/2026 21:33 | 2 | 61.17 |
| 09/28/2026 21:32 | 100 | 61.17 |
| 09/28/2026 21:32 | 100 | 61.18 |
| 09/28/2026 21:32 | 20 | 61.17 |
| 09/28/2026 21:32 | 100 | 61.18 |
| 09/28/2026 21:32 | 100 | 61.18 |
| 09/28/2026 21:32 | 2 | 61.18 |
| 09/28/2026 21:32 | 14 | 61.20 |
| 09/28/2026 21:32 | 12 | 61.20 |
| 09/28/2026 21:32 | 6 | 61.20 |
| 09/28/2026 21:32 | 100 | 61.20 |
| 09/28/2026 21:32 | 4 | 61.21 |
| 09/28/2026 21:32 | 8 | 61.21 |
| 09/28/2026 21:32 | 4 | 61.22 |
| 09/28/2026 21:32 | 5 | 61.22 |
| 09/28/2026 21:32 | 92 | 61.22 |
| 09/28/2026 21:32 | 4 | 61.23 |
| 09/28/2026 21:31 | 8 | 61.22 |
| 09/28/2026 21:31 | 100 | 61.24 |
| 09/28/2026 21:31 | 8 | 61.25 |
| 09/28/2026 21:31 | 2 | 61.25 |
| 09/28/2026 21:31 | 1 | 61.25 |
| 09/28/2026 21:31 | 1 | 61.25 |
| 09/28/2026 21:31 | 100 | 61.24 |
| 09/28/2026 21:31 | 100 | 61.24 |
| 09/28/2026 21:31 | 1 | 61.24 |
| 09/28/2026 21:31 | 63 | 61.24 |
| 09/28/2026 21:31 | 56 | 61.23 |
| 09/28/2026 21:31 | 144 | 61.23 |
| 09/28/2026 21:31 | 120 | 61.23 |
| 09/28/2026 21:30 | 1 | 61.21 |
| 09/28/2026 21:30 | 60 | 61.21 |
| 09/28/2026 21:30 | 200 | 61.22 |
| 09/28/2026 21:30 | 200 | 61.22 |
| 09/28/2026 21:30 | 20 | 61.22 |
| 09/28/2026 21:29 | 37 | 61.21 |
| 09/28/2026 21:29 | 100 | 61.22 |
| 09/28/2026 21:29 | 100 | 61.22 |
| 09/28/2026 21:29 | 60 | 61.23 |
| 09/28/2026 21:29 | 60 | 61.23 |
| 09/28/2026 21:29 | 100 | 61.23 |
| 09/28/2026 21:28 | 80 | 61.24 |
| 09/28/2026 21:28 | 20 | 61.24 |
| 09/28/2026 21:28 | 100 | 61.25 |
| 09/28/2026 21:28 | 100 | 61.25 |
| 09/28/2026 21:28 | 100 | 61.25 |
| 09/28/2026 21:28 | 1 | 61.26 |
| 09/28/2026 21:28 | 1 | 61.26 |
| 09/28/2026 21:27 | 100 | 61.26 |
| 09/28/2026 21:26 | 1 | 61.27 |
| 09/28/2026 21:25 | 1 | 61.28 |
| 09/28/2026 21:25 | 104 | 61.28 |
| 09/28/2026 21:25 | 49 | 61.28 |
| 09/28/2026 21:25 | 51 | 61.28 |
| 09/28/2026 21:25 | 96 | 61.28 |
| 09/28/2026 21:25 | 4 | 61.28 |
| 09/28/2026 21:25 | 7 | 61.29 |
| 09/28/2026 21:25 | 3 | 61.29 |
| 09/28/2026 21:25 | 3 | 61.29 |
| 09/28/2026 21:25 | 4 | 61.28 |
| 09/28/2026 21:25 | 28 | 61.28 |
| 09/28/2026 21:25 | 100 | 61.27 |
| 09/28/2026 21:25 | 66 | 61.27 |
| 09/28/2026 21:25 | 34 | 61.27 |
| 09/28/2026 21:25 | 5 | 61.26 |
| 09/28/2026 21:25 | 100 | 61.26 |
| 09/28/2026 21:25 | 100 | 61.26 |
| 09/28/2026 21:25 | 8 | 61.25 |
| 09/28/2026 21:24 | 1 | 61.24 |
| 09/28/2026 21:24 | 1 | 61.25 |
| 09/28/2026 21:24 | 1 | 61.25 |
| 09/28/2026 21:24 | 2 | 61.25 |
| 09/28/2026 21:23 | 1 | 61.26 |
| 09/28/2026 21:23 | 63 | 61.25 |
| 09/28/2026 21:23 | 37 | 61.25 |
| 09/28/2026 21:23 | 100 | 61.25 |
| 09/28/2026 21:23 | 100 | 61.25 |
| 09/28/2026 21:23 | 27 | 61.25 |
| 09/28/2026 21:23 | 33 | 61.25 |
| 09/28/2026 21:23 | 17 | 61.25 |
| 09/28/2026 21:23 | 60 | 61.25 |
| 09/28/2026 21:23 | 100 | 61.25 |
| 09/28/2026 21:22 | 1 | 61.23 |
| 09/28/2026 21:22 | 1 | 61.23 |
| 09/28/2026 21:22 | 5 | 61.24 |
| 09/28/2026 21:22 | 5 | 61.23 |
| 09/28/2026 21:22 | 20 | 61.23 |
| 09/28/2026 21:22 | 5 | 61.23 |
| 09/28/2026 21:22 | 10 | 61.23 |
| 09/28/2026 21:22 | 100 | 61.23 |
| 09/28/2026 21:22 | 60 | 61.23 |
| 09/28/2026 21:22 | 66 | 61.23 |
| 09/28/2026 21:22 | 100 | 61.23 |
| 09/28/2026 21:21 | 1 | 61.22 |
| 09/28/2026 21:21 | 60 | 61.22 |
| 09/28/2026 21:21 | 88 | 61.23 |
| 09/28/2026 21:21 | 12 | 61.23 |
| 09/28/2026 21:21 | 1 | 61.23 |
| 09/28/2026 21:21 | 5 | 61.24 |
| 09/28/2026 21:21 | 15 | 61.24 |
| 09/28/2026 21:21 | 100 | 61.24 |
| 09/28/2026 21:21 | 3 | 61.24 |
| 09/28/2026 21:21 | 17 | 61.23 |
| 09/28/2026 21:21 | 24 | 61.23 |
| 09/28/2026 21:20 | 1 | 61.21 |
| 09/28/2026 21:20 | 5 | 61.22 |
| 09/28/2026 21:20 | 1 | 61.22 |
| 09/28/2026 21:20 | 6 | 61.22 |
| 09/28/2026 21:20 | 30 | 61.22 |
| 09/28/2026 21:20 | 1 | 61.22 |
| 09/28/2026 21:20 | 20 | 61.22 |
| 09/28/2026 21:20 | 10 | 61.22 |
| 09/28/2026 21:20 | 7 | 61.22 |
| 09/28/2026 21:20 | 100 | 61.21 |
| 09/28/2026 21:20 | 25 | 61.21 |
| 09/28/2026 21:20 | 17 | 61.21 |
| 09/28/2026 21:20 | 8 | 61.21 |
| 09/28/2026 21:20 | 8 | 61.21 |
| 09/28/2026 21:20 | 2 | 61.21 |
| 09/28/2026 21:20 | 17 | 61.21 |
| 09/28/2026 21:20 | 2 | 61.21 |
| 09/28/2026 21:20 | 1 | 61.20 |
| 09/28/2026 21:18 | 2 | 61.20 |
| 09/28/2026 21:18 | 100 | 61.19 |
| 09/28/2026 21:18 | 5 | 61.19 |
| 09/28/2026 21:18 | 1 | 61.19 |
| 09/28/2026 21:18 | 2 | 61.21 |
| 09/28/2026 21:18 | 1 | 61.21 |
| 09/28/2026 21:18 | 100 | 61.20 |
| 09/28/2026 21:18 | 17 | 61.20 |
| 09/28/2026 21:18 | 17 | 61.20 |
| 09/28/2026 21:18 | 69 | 61.20 |
| 09/28/2026 21:17 | 25 | 61.19 |
| 09/28/2026 21:17 | 25 | 61.19 |
| 09/28/2026 21:17 | 1 | 61.19 |
| 09/28/2026 21:17 | 22 | 61.185 |
| 09/28/2026 21:16 | 86 | 61.19 |
| 09/28/2026 21:16 | 14 | 61.19 |
| 09/28/2026 21:16 | 4 | 61.19 |
| 09/28/2026 21:16 | 10 | 61.19 |
| 09/28/2026 21:16 | 6 | 61.19 |
| 09/28/2026 21:16 | 1 | 61.20 |
| 09/28/2026 21:15 | 1 | 61.20 |
| 09/28/2026 21:15 | 100 | 61.21 |
| 09/28/2026 21:15 | 100 | 61.21 |
| 09/28/2026 21:15 | 100 | 61.21 |
| 09/28/2026 21:15 | 100 | 61.21 |
| 09/28/2026 21:15 | 1 | 61.23 |
| 09/28/2026 21:15 | 100 | 61.23 |
| 09/28/2026 21:14 | 1 | 61.24 |
| 09/28/2026 21:14 | 100 | 61.25 |
| 09/28/2026 21:14 | 73 | 61.25 |
| 09/28/2026 21:14 | 100 | 61.25 |
| 09/28/2026 21:14 | 3 | 61.22 |
| 09/28/2026 21:14 | 1 | 61.22 |
| 09/28/2026 21:14 | 1 | 61.22 |
| 09/28/2026 21:14 | 12 | 61.23 |
| 09/28/2026 21:14 | 1 | 61.24 |
| 09/28/2026 21:14 | 100 | 61.24 |
| 09/28/2026 21:13 | 1 | 61.25 |
| 09/28/2026 21:13 | 1 | 61.25 |
| 09/28/2026 21:13 | 14 | 61.25 |
| 09/28/2026 21:13 | 100 | 61.25 |
| 09/28/2026 21:13 | 3 | 61.25 |
| 09/28/2026 21:12 | 100 | 61.27 |
| 09/28/2026 21:12 | 1 | 61.27 |
| 09/28/2026 21:12 | 1 | 61.27 |
| 09/28/2026 21:12 | 18 | 61.27 |
| 09/28/2026 21:12 | 100 | 61.27 |
| 09/28/2026 21:12 | 100 | 61.28 |
| 09/28/2026 21:12 | 200 | 61.28 |
| 09/28/2026 21:12 | 100 | 61.29 |
| 09/28/2026 21:12 | 1 | 61.29 |
| 09/28/2026 21:11 | 1 | 61.31 |
| 09/28/2026 21:11 | 100 | 61.31 |
| 09/28/2026 21:11 | 100 | 61.31 |
| 09/28/2026 21:11 | 100 | 61.31 |
| 09/28/2026 21:11 | 100 | 61.33 |
| 09/28/2026 21:11 | 100 | 61.34 |
| 09/28/2026 21:11 | 90 | 61.34 |
| 09/28/2026 21:11 | 10 | 61.34 |
| 09/28/2026 21:11 | 90 | 61.34 |
| 09/28/2026 21:11 | 4 | 61.34 |
| 09/28/2026 21:11 | 6 | 61.33 |
| 09/28/2026 21:11 | 5 | 61.33 |
| 09/28/2026 21:11 | 48 | 61.33 |
| 09/28/2026 21:11 | 52 | 61.33 |
| 09/28/2026 21:11 | 1 | 61.33 |
| 09/28/2026 21:11 | 22 | 61.33 |
| 09/28/2026 21:11 | 25 | 61.33 |
| 09/28/2026 21:11 | 1 | 61.33 |
| 09/28/2026 21:11 | 14 | 61.32 |
| 09/28/2026 21:11 | 86 | 61.32 |
| 09/28/2026 21:11 | 1 | 61.32 |
| 09/28/2026 21:11 | 5 | 61.32 |
| 09/28/2026 21:11 | 8 | 61.32 |
| 09/28/2026 21:11 | 1 | 61.32 |
| 09/28/2026 21:11 | 1 | 61.31 |
| 09/28/2026 21:11 | 1 | 61.31 |
| 09/28/2026 21:11 | 1 | 61.31 |
| 09/28/2026 21:11 | 1 | 61.31 |
| 09/28/2026 21:11 | 1 | 61.31 |
| 09/28/2026 21:11 | 7 | 61.31 |
| 09/28/2026 21:10 | 22 | 61.29 |
| 09/28/2026 21:09 | 100 | 61.30 |
| 09/28/2026 21:09 | 56 | 61.30 |
| 09/28/2026 21:09 | 1 | 61.30 |
| 09/28/2026 21:09 | 5 | 61.30 |
| 09/28/2026 21:09 | 4 | 61.30 |
| 09/28/2026 21:09 | 2 | 61.30 |
| 09/28/2026 21:08 | 100 | 61.29 |
| 09/28/2026 21:08 | 100 | 61.29 |
| 09/28/2026 21:08 | 57 | 61.29 |
| 09/28/2026 21:08 | 43 | 61.29 |
| 09/28/2026 21:08 | 100 | 61.29 |
| 09/28/2026 21:08 | 100 | 61.29 |
| 09/28/2026 21:08 | 100 | 61.28 |
| 09/28/2026 21:08 | 20 | 61.28 |
| 09/28/2026 21:08 | 5 | 61.28 |
| 09/28/2026 21:08 | 7 | 61.27 |
| 09/28/2026 21:08 | 100 | 61.27 |
| 09/28/2026 21:08 | 53 | 61.27 |
| 09/28/2026 21:08 | 47 | 61.27 |
| 09/28/2026 21:07 | 1 | 61.28 |
| 09/28/2026 21:07 | 3 | 61.28 |
| 09/28/2026 21:07 | 1 | 61.28 |
| 09/28/2026 21:06 | 41 | 61.28 |
| 09/28/2026 21:06 | 59 | 61.28 |
| 09/28/2026 21:06 | 100 | 61.28 |
| 09/28/2026 21:06 | 77 | 61.28 |
| 09/28/2026 21:06 | 3 | 61.28 |
| 09/28/2026 21:06 | 1 | 61.28 |
| 09/28/2026 21:06 | 4 | 61.27 |
| 09/28/2026 21:06 | 4 | 61.27 |
| 09/28/2026 21:06 | 5 | 61.27 |
| 09/28/2026 21:06 | 73 | 61.27 |
| 09/28/2026 21:06 | 4 | 61.26 |
| 09/28/2026 21:06 | 1 | 61.26 |
| 09/28/2026 21:06 | 3 | 61.26 |
| 09/28/2026 21:06 | 100 | 61.26 |
| 09/28/2026 21:05 | 100 | 61.25 |
| 09/28/2026 21:04 | 20 | 61.25 |
| 09/28/2026 21:04 | 119 | 61.25 |
| 09/28/2026 21:04 | 100 | 61.25 |
| 09/28/2026 21:04 | 81 | 61.25 |
| 09/28/2026 21:04 | 22 | 61.25 |
| 09/28/2026 21:04 | 3 | 61.25 |
| 09/28/2026 21:04 | 119 | 61.24 |
| 09/28/2026 21:04 | 20 | 61.23 |
| 09/28/2026 21:04 | 1 | 61.23 |
| 09/28/2026 21:04 | 10 | 61.23 |
| 09/28/2026 21:04 | 1 | 61.24 |
| 09/28/2026 21:04 | 5 | 61.24 |
| 09/28/2026 21:04 | 100 | 61.24 |
| 09/28/2026 21:04 | 100 | 61.26 |
| 09/28/2026 21:04 | 100 | 61.26 |
| 09/28/2026 21:04 | 5 | 61.26 |
| 09/28/2026 21:03 | 4 | 61.27 |
| 09/28/2026 21:03 | 100 | 61.27 |
| 09/28/2026 21:03 | 100 | 61.27 |
| 09/28/2026 21:03 | 100 | 61.27 |
| 09/28/2026 21:03 | 3 | 61.26 |
| 09/28/2026 21:03 | 1 | 61.25 |
| 09/28/2026 21:02 | 1 | 61.26 |
| 09/28/2026 21:02 | 2 | 61.26 |
| 09/28/2026 21:02 | 6 | 61.25 |
| 09/28/2026 21:02 | 1 | 61.27 |
| 09/28/2026 21:02 | 100 | 61.27 |
| 09/28/2026 21:01 | 87 | 61.28 |
| 09/28/2026 21:00 | 3 | 61.28 |
| 09/28/2026 21:00 | 2 | 61.31 |
| 09/28/2026 21:00 | 200 | 61.32 |
| 09/28/2026 20:57 | 3 | 61.34 |
| 09/28/2026 20:57 | 33 | 61.35 |
| 09/28/2026 20:57 | 33 | 61.35 |
| 09/28/2026 20:57 | 167 | 61.35 |
| 09/28/2026 20:57 | 100 | 61.35 |
| 09/28/2026 20:57 | 59 | 61.35 |
| 09/28/2026 20:57 | 1 | 61.35 |
| 09/28/2026 20:56 | 12 | 61.33 |
| 09/28/2026 20:56 | 3 | 61.33 |
| 09/28/2026 20:56 | 17 | 61.33 |
| 09/28/2026 20:56 | 1 | 61.32 |
| 09/28/2026 20:56 | 100 | 61.31 |
| 09/28/2026 20:56 | 17 | 61.31 |
| 09/28/2026 20:56 | 17 | 61.31 |
| 09/28/2026 20:56 | 14 | 61.31 |
| 09/28/2026 20:56 | 14 | 61.31 |
| 09/28/2026 20:56 | 100 | 61.31 |
| 09/28/2026 20:56 | 10 | 61.31 |
| 09/28/2026 20:56 | 86 | 61.31 |
| 09/28/2026 20:56 | 5 | 61.31 |
| 09/28/2026 20:55 | 61 | 61.28 |
| 09/28/2026 20:55 | 100 | 61.26 |
| 09/28/2026 20:55 | 10 | 61.28 |
| 09/28/2026 20:55 | 98 | 61.29 |
| 09/28/2026 20:55 | 2 | 61.29 |
| 09/28/2026 20:55 | 13 | 61.30 |
| 09/28/2026 20:55 | 87 | 61.30 |
| 09/28/2026 20:55 | 10 | 61.30 |
| 09/28/2026 20:54 | 100 | 61.34 |
| 09/28/2026 20:54 | 6 | 61.35 |
| 09/28/2026 20:54 | 100 | 61.35 |
| 09/28/2026 20:54 | 32 | 61.35 |
| 09/28/2026 20:54 | 68 | 61.35 |
| 09/28/2026 20:54 | 100 | 61.35 |
| 09/28/2026 20:54 | 100 | 61.35 |
| 09/28/2026 20:54 | 100 | 61.35 |
| 09/28/2026 20:54 | 100 | 61.35 |
| 09/28/2026 20:54 | 100 | 61.34 |
| 09/28/2026 20:54 | 100 | 61.34 |
| 09/28/2026 20:54 | 1 | 61.33 |
| 09/28/2026 20:54 | 1 | 61.33 |
| 09/28/2026 20:53 | 100 | 61.32 |
| 09/28/2026 20:53 | 200 | 61.32 |
| 09/28/2026 20:53 | 20 | 61.32 |
| 09/28/2026 20:53 | 20 | 61.30 |
| 09/28/2026 20:53 | 20 | 61.31 |
| 09/28/2026 20:53 | 100 | 61.325 |
| 09/28/2026 20:53 | 154 | 61.31 |
| 09/28/2026 20:53 | 20 | 61.34 |
| 09/28/2026 20:53 | 8 | 61.33 |
| 09/28/2026 20:53 | 20 | 61.33 |
| 09/28/2026 20:53 | 200 | 61.32 |
| 09/28/2026 20:53 | 90 | 61.30 |
| 09/28/2026 20:53 | 10 | 61.30 |
| 09/28/2026 20:53 | 12 | 61.30 |
| 09/28/2026 20:53 | 97 | 61.31 |
| 09/28/2026 20:53 | 3 | 61.31 |
| 09/28/2026 20:53 | 1 | 61.33 |
| 09/28/2026 20:53 | 100 | 61.33 |
| 09/28/2026 20:52 | 56 | 61.35 |
| 09/28/2026 20:52 | 46 | 61.35 |
| 09/28/2026 20:52 | 100 | 61.35 |
| 09/28/2026 20:52 | 10 | 61.35 |
| 09/28/2026 20:52 | 3 | 61.35 |
| 09/28/2026 20:51 | 100 | 61.34 |
| 09/28/2026 20:51 | 100 | 61.34 |
| 09/28/2026 20:51 | 1 | 61.34 |
| 09/28/2026 20:51 | 10 | 61.35 |
| 09/28/2026 20:51 | 100 | 61.36 |
| 09/28/2026 20:51 | 100 | 61.36 |
| 09/28/2026 20:51 | 14 | 61.36 |
| 09/28/2026 20:51 | 12 | 61.36 |
| 09/28/2026 20:51 | 6 | 61.36 |
| 09/28/2026 20:51 | 5 | 61.37 |
| 09/28/2026 20:51 | 7 | 61.37 |
| 09/28/2026 20:51 | 3 | 61.37 |
| 09/28/2026 20:50 | 2 | 61.39 |
| 09/28/2026 20:50 | 1 | 61.38 |
| 09/28/2026 20:49 | 100 | 61.40 |
| 09/28/2026 20:49 | 100 | 61.39 |
| 09/28/2026 20:49 | 3 | 61.40 |
| 09/28/2026 20:48 | 20 | 61.42 |
| 09/28/2026 20:47 | 5 | 61.39 |
| 09/28/2026 20:47 | 5 | 61.39 |
| 09/28/2026 20:47 | 2 | 61.38 |
| 09/28/2026 20:47 | 100 | 61.38 |
| 09/28/2026 20:46 | 5 | 61.37 |
| 09/28/2026 20:46 | 1 | 61.38 |
| 09/28/2026 20:46 | 12 | 61.39 |
| 09/28/2026 20:46 | 14 | 61.40 |
| 09/28/2026 20:46 | 100 | 61.41 |
| 09/28/2026 20:46 | 20 | 61.43 |
| 09/28/2026 20:46 | 5 | 61.44 |
| 09/28/2026 20:45 | 1 | 61.45 |
| 09/28/2026 20:45 | 1 | 61.455 |
| 09/28/2026 20:45 | 10 | 61.46 |
| 09/28/2026 20:44 | 100 | 61.48 |
| 09/28/2026 20:44 | 5 | 61.49 |
| 09/28/2026 20:44 | 60 | 61.49 |
| 09/28/2026 20:44 | 2 | 61.49 |
| 09/28/2026 20:44 | 34 | 61.50 |
| 09/28/2026 20:44 | 26 | 61.50 |
| 09/28/2026 20:44 | 2 | 61.49 |
| 09/28/2026 20:44 | 4 | 61.49 |
| 09/28/2026 20:44 | 14 | 61.49 |
| 09/28/2026 20:44 | 1 | 61.48 |
| 09/28/2026 20:44 | 11 | 61.48 |
| 09/28/2026 20:44 | 24 | 61.48 |
| 09/28/2026 20:43 | 5 | 61.46 |
| 09/28/2026 20:43 | 4 | 61.46 |
| 09/28/2026 20:43 | 6 | 61.46 |
| 09/28/2026 20:43 | 11 | 61.46 |
| 09/28/2026 20:43 | 25 | 61.46 |
| 09/28/2026 20:43 | 50 | 61.46 |
| 09/28/2026 20:43 | 7 | 61.46 |
| 09/28/2026 20:43 | 7 | 61.46 |
| 09/28/2026 20:43 | 7 | 61.46 |
| 09/28/2026 20:43 | 32 | 61.45 |
| 09/28/2026 20:43 | 63 | 61.45 |
| 09/28/2026 20:43 | 32 | 61.44 |
| 09/28/2026 20:41 | 15 | 61.44 |
| 09/28/2026 20:41 | 13 | 61.44 |
| 09/28/2026 20:41 | 47 | 61.44 |
| 09/28/2026 20:41 | 25 | 61.44 |
| 09/28/2026 20:41 | 100 | 61.39 |
| 09/28/2026 20:41 | 5 | 61.39 |
| 09/28/2026 20:41 | 100 | 61.40 |
| 09/28/2026 20:41 | 300 | 61.40 |
| 09/28/2026 20:41 | 100 | 61.40 |
| 09/28/2026 20:41 | 300 | 61.42 |
| 09/28/2026 20:40 | 118 | 61.42 |
| 09/28/2026 20:40 | 230 | 61.44 |
| 09/28/2026 20:40 | 19 | 61.44 |
| 09/28/2026 20:40 | 10 | 61.43 |
| 09/28/2026 20:40 | 1 | 61.42 |
| 09/28/2026 20:39 | 100 | 61.44 |
| 09/28/2026 20:39 | 5 | 61.44 |
| 09/28/2026 20:39 | 12 | 61.45 |
| 09/28/2026 20:38 | 100 | 61.43 |
| 09/28/2026 20:38 | 4 | 61.44 |
| 09/28/2026 20:38 | 100 | 61.47 |
| 09/28/2026 20:38 | 5 | 61.46 |
| 09/28/2026 20:38 | 5 | 61.46 |
| 09/28/2026 20:38 | 1 | 61.45 |
| 09/28/2026 20:38 | 6 | 61.45 |
| 09/28/2026 20:38 | 2 | 61.45 |
| 09/28/2026 20:38 | 1 | 61.45 |
| 09/28/2026 20:38 | 25 | 61.44 |
| 09/28/2026 20:38 | 25 | 61.44 |
| 09/28/2026 20:38 | 6 | 61.44 |
| 09/28/2026 20:36 | 14 | 61.42 |
| 09/28/2026 20:36 | 86 | 61.42 |
| 09/28/2026 20:36 | 1 | 61.42 |
| 09/28/2026 20:36 | 68 | 61.42 |
| 09/28/2026 20:36 | 100 | 61.42 |
| 09/28/2026 20:36 | 14 | 61.41 |
| 09/28/2026 20:36 | 25 | 61.41 |
| 09/28/2026 20:36 | 14 | 61.405 |
| 09/28/2026 20:36 | 11 | 61.41 |
| 09/28/2026 20:35 | 1 | 61.42 |
| 09/28/2026 20:35 | 100 | 61.42 |
| 09/28/2026 20:35 | 100 | 61.43 |
| 09/28/2026 20:35 | 7 | 61.43 |
| 09/28/2026 20:35 | 1 | 61.43 |
| 09/28/2026 20:35 | 30 | 61.46 |
| 09/28/2026 20:35 | 14 | 61.44 |
| 09/28/2026 20:33 | 100 | 61.47 |
| 09/28/2026 20:33 | 75 | 61.43 |
| 09/28/2026 20:33 | 25 | 61.43 |
| 09/28/2026 20:30 | 200 | 61.43 |
| 09/28/2026 20:30 | 100 | 61.43 |
| 09/28/2026 20:30 | 100 | 61.43 |
| 09/28/2026 20:30 | 100 | 61.43 |
| 09/28/2026 20:30 | 23 | 61.42 |
| 09/28/2026 20:30 | 1 | 61.42 |
| 09/28/2026 20:30 | 1 | 61.42 |
| 09/28/2026 20:30 | 90 | 61.40 |
| 09/28/2026 20:30 | 10 | 61.40 |
| 09/28/2026 20:30 | 76 | 61.41 |
| 09/28/2026 20:30 | 17 | 61.41 |
| 09/28/2026 20:30 | 7 | 61.41 |
| 09/28/2026 20:30 | 200 | 61.42 |
| 09/28/2026 20:30 | 100 | 61.43 |
| 09/28/2026 20:29 | 60 | 61.44 |
| 09/28/2026 20:29 | 40 | 61.44 |
| 09/28/2026 20:29 | 100 | 61.44 |
| 09/28/2026 20:29 | 1 | 61.44 |
| 09/28/2026 20:29 | 20 | 61.45 |
| 09/28/2026 20:29 | 5 | 61.47 |
| 09/28/2026 20:28 | 60 | 61.48 |
| 09/28/2026 20:28 | 89 | 61.48 |
| 09/28/2026 20:28 | 11 | 61.48 |
| 09/28/2026 20:28 | 100 | 61.50 |
| 09/28/2026 20:28 | 100 | 61.50 |
| 09/28/2026 20:28 | 12 | 61.50 |
| 09/28/2026 20:28 | 88 | 61.50 |
| 09/28/2026 20:28 | 100 | 61.50 |
| 09/28/2026 20:28 | 112 | 61.49 |
| 09/28/2026 20:26 | 30 | 61.475 |
| 09/28/2026 20:26 | 100 | 61.47 |
| 09/28/2026 20:26 | 12 | 61.47 |
| 09/28/2026 20:26 | 100 | 61.46 |
| 09/28/2026 20:26 | 6 | 61.46 |
| 09/28/2026 20:26 | 100 | 61.46 |
| 09/28/2026 20:26 | 81 | 61.45 |
| 09/28/2026 20:26 | 55 | 61.44 |
| 09/28/2026 20:26 | 45 | 61.44 |
| 09/28/2026 20:26 | 100 | 61.44 |
| 09/28/2026 20:26 | 7 | 61.43 |
| 09/28/2026 20:26 | 6 | 61.43 |
| 09/28/2026 20:26 | 7 | 61.43 |
| 09/28/2026 20:26 | 35 | 61.43 |
| 09/28/2026 20:24 | 88 | 61.44 |
| 09/28/2026 20:24 | 112 | 61.44 |
| 09/28/2026 20:24 | 100 | 61.425 |
| 09/28/2026 20:24 | 10 | 61.43 |
| 09/28/2026 20:23 | 100 | 61.44 |
| 09/28/2026 20:23 | 100 | 61.44 |
| 09/28/2026 20:23 | 20 | 61.45 |
| 09/28/2026 20:23 | 1 | 61.46 |
| 09/28/2026 20:23 | 20 | 61.47 |
| 09/28/2026 20:22 | 54 | 61.51 |
| 09/28/2026 20:22 | 21 | 61.51 |
| 09/28/2026 20:22 | 4 | 61.50 |
| 09/28/2026 20:21 | 4 | 61.47 |
| 09/28/2026 20:21 | 100 | 61.46 |
| 09/28/2026 20:21 | 100 | 61.46 |
| 09/28/2026 20:21 | 60 | 61.46 |
| 09/28/2026 20:21 | 180 | 61.45 |
| 09/28/2026 20:21 | 100 | 61.45 |
| 09/28/2026 20:21 | 100 | 61.44 |
| 09/28/2026 20:20 | 43 | 61.44 |
| 09/28/2026 20:20 | 57 | 61.43 |
| 09/28/2026 20:18 | 1 | 61.43 |
| 09/28/2026 20:18 | 47 | 61.43 |
| 09/28/2026 20:18 | 53 | 61.43 |
| 09/28/2026 20:18 | 100 | 61.44 |
| 09/28/2026 20:18 | 80 | 61.44 |
| 09/28/2026 20:18 | 12 | 61.44 |
| 09/28/2026 20:18 | 10 | 61.45 |
| 09/28/2026 20:17 | 8 | 61.44 |
| 09/28/2026 20:17 | 1 | 61.46 |
| 09/28/2026 20:17 | 13 | 61.47 |
| 09/28/2026 20:17 | 10 | 61.47 |
| 09/28/2026 20:17 | 100 | 61.48 |
| 09/28/2026 20:17 | 5 | 61.48 |
| 09/28/2026 20:17 | 100 | 61.48 |
| 09/28/2026 20:17 | 100 | 61.49 |
| 09/28/2026 20:17 | 100 | 61.51 |
| 09/28/2026 20:17 | 100 | 61.52 |
| 09/28/2026 20:17 | 100 | 61.55 |
| 09/28/2026 20:17 | 1 | 61.55 |
| 09/28/2026 20:17 | 50 | 61.55 |
| 09/28/2026 20:17 | 1 | 61.55 |
| 09/28/2026 20:17 | 5 | 61.53 |
| 09/28/2026 20:17 | 9 | 61.53 |
| 09/28/2026 20:17 | 17 | 61.53 |
| 09/28/2026 20:17 | 9 | 61.53 |
| 09/28/2026 20:17 | 32 | 61.51 |
| 09/28/2026 20:17 | 100 | 61.51 |
| 09/28/2026 20:17 | 25 | 61.50 |
| 09/28/2026 20:17 | 25 | 61.50 |
| 09/28/2026 20:17 | 25 | 61.50 |
| 09/28/2026 20:17 | 6 | 61.50 |
| 09/28/2026 20:17 | 5 | 61.50 |
| 09/28/2026 20:16 | 1 | 61.50 |
| 09/28/2026 20:15 | 89 | 61.53 |
| 09/28/2026 20:15 | 10 | 61.53 |
| 09/28/2026 20:14 | 1 | 61.515 |
| 09/28/2026 20:14 | 1 | 61.515 |
| 09/28/2026 20:14 | 100 | 61.48 |
| 09/28/2026 20:14 | 100 | 61.48 |
| 09/28/2026 20:14 | 100 | 61.48 |
| 09/28/2026 20:14 | 1 | 61.47 |
| 09/28/2026 20:14 | 14 | 61.47 |
| 09/28/2026 20:14 | 73 | 61.46 |
| 09/28/2026 20:14 | 27 | 61.46 |
| 09/28/2026 20:14 | 1 | 61.46 |
| 09/28/2026 20:14 | 6 | 61.46 |
| 09/28/2026 20:14 | 1 | 61.45 |
| 09/28/2026 20:14 | 60 | 61.44 |
| 09/28/2026 20:14 | 1 | 61.44 |
| 09/28/2026 20:13 | 1 | 61.40 |
| 09/28/2026 20:13 | 1 | 61.40 |
| 09/28/2026 20:13 | 99 | 61.39 |
| 09/28/2026 20:13 | 25 | 61.39 |
| 09/28/2026 20:12 | 48 | 61.37 |
| 09/28/2026 20:11 | 100 | 61.35 |
| 09/28/2026 20:11 | 1 | 61.35 |
| 09/28/2026 20:11 | 99 | 61.37 |
| 09/28/2026 20:11 | 1 | 61.37 |
| 09/28/2026 20:11 | 100 | 61.38 |
| 09/28/2026 20:11 | 8 | 61.38 |
| 09/28/2026 20:11 | 92 | 61.38 |
| 09/28/2026 20:11 | 5 | 61.38 |
| 09/28/2026 20:11 | 100 | 61.39 |
| 09/28/2026 20:11 | 100 | 61.40 |
| 09/28/2026 20:11 | 100 | 61.40 |
| 09/28/2026 20:11 | 3 | 61.40 |
| 09/28/2026 20:10 | 90 | 61.43 |
| 09/28/2026 20:10 | 10 | 61.42 |
| 09/28/2026 20:09 | 3 | 61.41 |
| 09/28/2026 20:09 | 83 | 61.41 |
| 09/28/2026 20:09 | 17 | 61.41 |
| 09/28/2026 20:09 | 13 | 61.39 |
| 09/28/2026 20:09 | 100 | 61.38 |
| 09/28/2026 20:09 | 24 | 61.38 |
| 09/28/2026 20:09 | 18 | 61.38 |
| 09/28/2026 20:09 | 100 | 61.37 |
| 09/28/2026 20:09 | 17 | 61.37 |
| 09/28/2026 20:09 | 33 | 61.37 |
| 09/28/2026 20:08 | 17 | 61.36 |
| 09/28/2026 20:08 | 6 | 61.35 |
| 09/28/2026 20:08 | 94 | 61.35 |
| 09/28/2026 20:08 | 6 | 61.35 |
| 09/28/2026 20:08 | 94 | 61.35 |
| 09/28/2026 20:08 | 6 | 61.35 |
| 09/28/2026 20:08 | 100 | 61.33 |
| 09/28/2026 20:08 | 3 | 61.33 |
| 09/28/2026 20:08 | 1 | 61.33 |
| 09/28/2026 20:07 | 2 | 61.32 |
| 09/28/2026 20:07 | 2 | 61.32 |
| 09/28/2026 20:05 | 9 | 61.29 |
| 09/28/2026 20:05 | 112 | 61.29 |
| 09/28/2026 20:05 | 100 | 61.29 |
| 09/28/2026 20:05 | 1 | 61.29 |
| 09/28/2026 20:05 | 5 | 61.29 |
| 09/28/2026 20:05 | 100 | 61.29 |
| 09/28/2026 20:05 | 100 | 61.28 |
| 09/28/2026 20:05 | 13 | 61.27 |
| 09/28/2026 20:02 | 4 | 61.29 |
| 09/28/2026 20:00 | 100 | 61.30 |
| 09/28/2026 20:00 | 100 | 61.30 |
| 09/28/2026 20:00 | 100 | 61.30 |
| 09/28/2026 20:00 | 100 | 61.30 |
| 09/28/2026 20:00 | 5 | 61.29 |
| 09/28/2026 20:00 | 3 | 61.26 |
| 09/28/2026 20:00 | 60 | 61.26 |
| 09/28/2026 20:00 | 100 | 61.26 |
| 09/28/2026 19:59 | 100 | 61.28 |
| 09/28/2026 19:59 | 1 | 61.27 |
| 09/28/2026 19:59 | 94 | 61.27 |
| 09/28/2026 19:59 | 1 | 61.26 |
| 09/28/2026 19:59 | 5 | 61.25 |
| 09/28/2026 19:59 | 100 | 61.25 |
| 09/28/2026 19:59 | 5 | 61.24 |
| 09/28/2026 19:59 | 5 | 61.24 |
| 09/28/2026 19:59 | 9 | 61.24 |
| 09/28/2026 19:59 | 19 | 61.24 |
| 09/28/2026 19:59 | 18 | 61.24 |
| 09/28/2026 19:59 | 5 | 61.23 |
| 09/28/2026 19:59 | 5 | 61.23 |
| 09/28/2026 19:59 | 24 | 61.23 |
| 09/28/2026 19:59 | 18 | 61.22 |
| 09/28/2026 19:59 | 60 | 61.22 |
| 09/28/2026 19:58 | 100 | 61.22 |
| 09/28/2026 19:58 | 70 | 61.22 |
| 09/28/2026 19:58 | 100 | 61.22 |
| 09/28/2026 19:58 | 230 | 61.22 |
| 09/28/2026 19:58 | 100 | 61.22 |
| 09/28/2026 19:58 | 7 | 61.22 |
| 09/28/2026 19:58 | 100 | 61.21 |
| 09/28/2026 19:57 | 1 | 61.20 |
| 09/28/2026 19:57 | 20 | 61.20 |
| 09/28/2026 19:57 | 5 | 61.20 |
| 09/28/2026 19:57 | 100 | 61.19 |
| 09/28/2026 19:57 | 200 | 61.19 |
| 09/28/2026 19:57 | 200 | 61.19 |
| 09/28/2026 19:57 | 100 | 61.19 |
| 09/28/2026 19:57 | 3 | 61.19 |
| 09/28/2026 19:57 | 100 | 61.16 |
| 09/28/2026 19:57 | 16 | 61.19 |
| 09/28/2026 19:57 | 100 | 61.19 |
| 09/28/2026 19:57 | 6 | 61.18 |
| 09/28/2026 19:57 | 6 | 61.18 |
| 09/28/2026 19:57 | 6 | 61.18 |
| 09/28/2026 19:57 | 100 | 61.18 |
| 09/28/2026 19:57 | 69 | 61.18 |
| 09/28/2026 19:57 | 2 | 61.18 |
| 09/28/2026 19:57 | 100 | 61.17 |
| 09/28/2026 19:57 | 1 | 61.155 |
| 09/28/2026 19:55 | 100 | 61.13 |
| 09/28/2026 19:55 | 11 | 61.16 |
| 09/28/2026 19:55 | 14 | 61.16 |
| 09/28/2026 19:55 | 10 | 61.16 |
| 09/28/2026 19:55 | 17 | 61.17 |
| 09/28/2026 19:55 | 100 | 61.18 |
| 09/28/2026 19:55 | 100 | 61.18 |
| 09/28/2026 19:54 | 10 | 61.18 |
| 09/28/2026 19:52 | 100 | 61.21 |
| 09/28/2026 19:52 | 100 | 61.21 |
| 09/28/2026 19:52 | 6 | 61.21 |
| 09/28/2026 19:52 | 110 | 61.22 |
| 09/28/2026 19:52 | 100 | 61.22 |
| 09/28/2026 19:52 | 100 | 61.22 |
| 09/28/2026 19:52 | 20 | 61.22 |
| 09/28/2026 19:52 | 8 | 61.22 |
| 09/28/2026 19:52 | 100 | 61.23 |
| 09/28/2026 19:52 | 1 | 61.24 |
| 09/28/2026 19:51 | 39 | 61.26 |
| 09/28/2026 19:51 | 3 | 61.26 |
| 09/28/2026 19:51 | 4 | 61.25 |
| 09/28/2026 19:51 | 1 | 61.27 |
| 09/28/2026 19:50 | 100 | 61.26 |
| 09/28/2026 19:50 | 100 | 61.25 |
| 09/28/2026 19:50 | 100 | 61.25 |
| 09/28/2026 19:49 | 19 | 61.25 |
| 09/28/2026 19:49 | 25 | 61.25 |
| 09/28/2026 19:49 | 25 | 61.25 |
| 09/28/2026 19:48 | 54 | 61.24 |
| 09/28/2026 19:48 | 1 | 61.24 |
| 09/28/2026 19:48 | 4 | 61.23 |
| 09/28/2026 19:48 | 100 | 61.23 |
| 09/28/2026 19:48 | 4 | 61.22 |
| 09/28/2026 19:48 | 100 | 61.22 |
| 09/28/2026 19:48 | 7 | 61.22 |
| 09/28/2026 19:48 | 10 | 61.22 |
| 09/28/2026 19:48 | 2 | 61.19 |
| 09/28/2026 19:48 | 2 | 61.20 |
| 09/28/2026 19:48 | 10 | 61.20 |
| 09/28/2026 19:48 | 60 | 61.19 |
| 09/28/2026 19:48 | 4 | 61.19 |
| 09/28/2026 19:47 | 100 | 61.205 |
| 09/28/2026 19:47 | 4 | 61.21 |
| 09/28/2026 19:47 | 5 | 61.21 |
| 09/28/2026 19:47 | 16 | 61.21 |
| 09/28/2026 19:46 | 5 | 61.20 |
| 09/28/2026 19:46 | 26 | 61.20 |
| 09/28/2026 19:46 | 100 | 61.19 |
| 09/28/2026 19:46 | 9 | 61.19 |
| 09/28/2026 19:46 | 17 | 61.19 |
| 09/28/2026 19:46 | 17 | 61.19 |
| 09/28/2026 19:46 | 3 | 61.18 |
| 09/28/2026 19:46 | 77 | 61.18 |
| 09/28/2026 19:46 | 20 | 61.18 |
| 09/28/2026 19:46 | 20 | 61.18 |
| 09/28/2026 19:45 | 60 | 61.17 |
| 09/28/2026 19:45 | 2 | 61.18 |
| 09/28/2026 19:45 | 2 | 61.18 |
| 09/28/2026 19:43 | 10 | 61.16 |
| 09/28/2026 19:43 | 2 | 61.15 |
| 09/28/2026 19:42 | 3 | 61.15 |
| 09/28/2026 19:42 | 10 | 61.15 |
| 09/28/2026 19:42 | 100 | 61.16 |
| 09/28/2026 19:42 | 100 | 61.17 |
| 09/28/2026 19:42 | 5 | 61.17 |
| 09/28/2026 19:42 | 3 | 61.19 |
| 09/28/2026 19:42 | 100 | 61.20 |
| 09/28/2026 19:42 | 100 | 61.20 |
| 09/28/2026 19:42 | 15 | 61.20 |
| 09/28/2026 19:42 | 85 | 61.20 |
| 09/28/2026 19:42 | 2 | 61.19 |
| 09/28/2026 19:42 | 113 | 61.19 |
| 09/28/2026 19:40 | 4 | 61.18 |
| 09/28/2026 19:40 | 100 | 61.18 |
| 09/28/2026 19:40 | 100 | 61.19 |
| 09/28/2026 19:40 | 100 | 61.19 |
| 09/28/2026 19:39 | 2 | 61.21 |
| 09/28/2026 19:39 | 100 | 61.19 |
| 09/28/2026 19:39 | 15 | 61.19 |
| 09/28/2026 19:39 | 1 | 61.19 |
| 09/28/2026 19:39 | 1 | 61.18 |
| 09/28/2026 19:37 | 100 | 61.17 |
| 09/28/2026 19:37 | 100 | 61.17 |
| 09/28/2026 19:37 | 6 | 61.15 |
| 09/28/2026 19:36 | 78 | 61.13 |
| 09/28/2026 19:36 | 22 | 61.13 |
| 09/28/2026 19:36 | 100 | 61.14 |
| 09/28/2026 19:36 | 91 | 61.16 |
| 09/28/2026 19:35 | 100 | 61.16 |
| 09/28/2026 19:35 | 100 | 61.17 |
| 09/28/2026 19:35 | 4 | 61.19 |
| 09/28/2026 19:35 | 8 | 61.20 |
| 09/28/2026 19:35 | 12 | 61.19 |
| 09/28/2026 19:34 | 15 | 61.19 |
| 09/28/2026 19:34 | 100 | 61.17 |
| 09/28/2026 19:34 | 54 | 61.16 |
| 09/28/2026 19:34 | 46 | 61.16 |
| 09/28/2026 19:34 | 1 | 61.16 |
| 09/28/2026 19:34 | 2 | 61.16 |
| 09/28/2026 19:32 | 60 | 61.19 |
| 09/28/2026 19:32 | 8 | 61.19 |
| 09/28/2026 19:31 | 2 | 61.19 |
| 09/28/2026 19:31 | 8 | 61.19 |
| 09/28/2026 19:31 | 8 | 61.19 |
| 09/28/2026 19:31 | 8 | 61.19 |
| 09/28/2026 19:31 | 8 | 61.19 |
| 09/28/2026 19:31 | 27 | 61.19 |
| 09/28/2026 19:31 | 8 | 61.19 |
| 09/28/2026 19:31 | 2 | 61.20 |
| 09/28/2026 19:31 | 46 | 61.20 |
| 09/28/2026 19:31 | 5 | 61.19 |
| 09/28/2026 19:31 | 95 | 61.19 |
| 09/28/2026 19:31 | 6 | 61.19 |
| 09/28/2026 19:31 | 12 | 61.19 |
| 09/28/2026 19:31 | 7 | 61.19 |
| 09/28/2026 19:31 | 12 | 61.19 |
| 09/28/2026 19:31 | 6 | 61.19 |
| 09/28/2026 19:31 | 51 | 61.19 |
| 09/28/2026 19:31 | 37 | 61.19 |
| 09/28/2026 19:31 | 9 | 61.18 |
| 09/28/2026 19:31 | 26 | 61.17 |
| 09/28/2026 19:30 | 1 | 61.16 |
| 09/28/2026 19:30 | 100 | 61.12 |
| 09/28/2026 19:30 | 97 | 61.12 |
| 09/28/2026 19:30 | 3 | 61.12 |
| 09/28/2026 19:30 | 3 | 61.15 |
| 09/28/2026 19:29 | 4 | 61.10 |
| 09/28/2026 19:29 | 5 | 61.10 |
| 09/28/2026 19:28 | 6 | 61.13 |
| 09/28/2026 19:28 | 58 | 61.13 |
| 09/28/2026 19:28 | 1 | 61.13 |
| 09/28/2026 19:28 | 33 | 61.13 |
| 09/28/2026 19:28 | 22 | 61.13 |
| 09/28/2026 19:28 | 78 | 61.13 |
| 09/28/2026 19:28 | 27 | 61.12 |
| 09/28/2026 19:28 | 29 | 61.12 |
| 09/28/2026 19:28 | 34 | 61.12 |
| 09/28/2026 19:28 | 100 | 61.12 |
| 09/28/2026 19:28 | 60 | 61.09 |
| 09/28/2026 19:27 | 1 | 61.13 |
| 09/28/2026 19:27 | 6 | 61.16 |
| 09/28/2026 19:27 | 100 | 61.16 |
| 09/28/2026 19:27 | 10 | 61.16 |
| 09/28/2026 19:27 | 10 | 61.16 |
| 09/28/2026 19:27 | 19 | 61.17 |
| 09/28/2026 19:27 | 53 | 61.17 |
| 09/28/2026 19:27 | 1 | 61.17 |
| 09/28/2026 19:27 | 5 | 61.19 |
| 09/28/2026 19:26 | 59 | 61.20 |
| 09/28/2026 19:25 | 53 | 61.23 |
| 09/28/2026 19:25 | 67 | 61.24 |
| 09/28/2026 19:25 | 33 | 61.24 |
| 09/28/2026 19:25 | 10 | 61.24 |
| 09/28/2026 19:25 | 16 | 61.23 |
| 09/28/2026 19:25 | 100 | 61.23 |
| 09/28/2026 19:23 | 100 | 61.22 |
| 09/28/2026 19:23 | 300 | 61.21 |
| 09/28/2026 19:23 | 100 | 61.18 |
| 09/28/2026 19:23 | 100 | 61.18 |
| 09/28/2026 19:23 | 5 | 61.20 |
| 09/28/2026 19:23 | 100 | 61.22 |
| 09/28/2026 19:23 | 2 | 61.22 |
| 09/28/2026 19:23 | 100 | 61.255 |
| 09/28/2026 19:23 | 100 | 61.29 |
| 09/28/2026 19:23 | 100 | 61.28 |
| 09/28/2026 19:23 | 300 | 61.28 |
| 09/28/2026 19:23 | 100 | 61.28 |
| 09/28/2026 19:23 | 200 | 61.28 |
| 09/28/2026 19:23 | 100 | 61.27 |
| 09/28/2026 19:22 | 100 | 61.24 |
| 09/28/2026 19:22 | 3 | 61.21 |
| 09/28/2026 19:22 | 100 | 61.22 |
| 09/28/2026 19:22 | 100 | 61.21 |
| 09/28/2026 19:22 | 100 | 61.20 |
| 09/28/2026 19:22 | 100 | 61.20 |
| 09/28/2026 19:22 | 300 | 61.20 |
| 09/28/2026 19:22 | 300 | 61.15 |
| 09/28/2026 19:22 | 200 | 61.15 |
| 09/28/2026 19:22 | 400 | 61.15 |
| 09/28/2026 19:22 | 22 | 61.19 |
| 09/28/2026 19:22 | 15 | 61.20 |
| 09/28/2026 19:22 | 20 | 61.20 |
| 09/28/2026 19:22 | 22 | 61.20 |
| 09/28/2026 19:22 | 22 | 61.19 |
| 09/28/2026 19:22 | 100 | 61.17 |
| 09/28/2026 19:22 | 22 | 61.19 |
| 09/28/2026 19:22 | 25 | 61.19 |
| 09/28/2026 19:22 | 100 | 61.17 |
| 09/28/2026 19:22 | 13 | 61.19 |
| 09/28/2026 19:22 | 100 | 61.12 |
| 09/28/2026 19:22 | 100 | 61.12 |
| 09/28/2026 19:22 | 100 | 61.155 |
| 09/28/2026 19:22 | 100 | 61.13 |
| 09/28/2026 19:22 | 25 | 61.155 |
| 09/28/2026 19:22 | 100 | 61.13 |
| 09/28/2026 19:22 | 200 | 61.15 |
| 09/28/2026 19:22 | 100 | 61.16 |
| 09/28/2026 19:22 | 200 | 61.16 |
| 09/28/2026 19:22 | 15 | 61.17 |
| 09/28/2026 19:22 | 6 | 61.17 |
| 09/28/2026 19:22 | 100 | 61.15 |
| 09/28/2026 19:22 | 200 | 61.15 |
| 09/28/2026 19:22 | 200 | 61.16 |
| 09/28/2026 19:22 | 100 | 61.13 |
| 09/28/2026 19:22 | 100 | 61.13 |
| 09/28/2026 19:22 | 12 | 61.13 |
| 09/28/2026 19:22 | 400 | 61.18 |
| 09/28/2026 19:22 | 8 | 61.17 |
| 09/28/2026 19:22 | 10 | 61.17 |
| 09/28/2026 19:22 | 12 | 61.18 |
| 09/28/2026 19:22 | 12 | 61.18 |
| 09/28/2026 19:22 | 6 | 61.18 |
| 09/28/2026 19:22 | 100 | 61.19 |
| 09/28/2026 19:22 | 100 | 61.19 |
| 09/28/2026 19:22 | 100 | 61.19 |
| 09/28/2026 19:22 | 100 | 61.19 |
| 09/28/2026 19:22 | 100 | 61.19 |
| 09/28/2026 19:22 | 100 | 61.21 |
| 09/28/2026 19:22 | 1 | 61.20 |
| 09/28/2026 19:22 | 100 | 61.21 |
| 09/28/2026 19:22 | 100 | 61.21 |
| 09/28/2026 19:22 | 20 | 61.21 |
| 09/28/2026 19:22 | 99 | 61.23 |
| 09/28/2026 19:22 | 1 | 61.23 |
| 09/28/2026 19:22 | 100 | 61.26 |
| 09/28/2026 19:22 | 100 | 61.27 |
| 09/28/2026 19:22 | 100 | 61.27 |
| 09/28/2026 19:22 | 300 | 61.28 |
| 09/28/2026 19:22 | 100 | 61.28 |
| 09/28/2026 19:22 | 93 | 61.29 |
| 09/28/2026 19:22 | 7 | 61.29 |
| 09/28/2026 19:22 | 14 | 61.30 |
| 09/28/2026 19:22 | 86 | 61.30 |
| 09/28/2026 19:22 | 300 | 61.304 |
| 09/28/2026 19:22 | 4 | 61.34 |
| 09/28/2026 19:21 | 10 | 61.33 |
| 09/28/2026 19:21 | 4 | 61.33 |
| 09/28/2026 19:21 | 80 | 61.33 |
| 09/28/2026 19:21 | 19 | 61.33 |
| 09/28/2026 19:21 | 94 | 61.32 |
| 09/28/2026 19:21 | 25 | 61.32 |
| 09/28/2026 19:21 | 13 | 61.30 |
| 09/28/2026 19:21 | 100 | 61.32 |
| 09/28/2026 19:20 | 10 | 61.29 |
| 09/28/2026 19:20 | 20 | 61.32 |
| 09/28/2026 19:20 | 10 | 61.34 |
| 09/28/2026 19:20 | 18 | 61.34 |
| 09/28/2026 19:20 | 12 | 61.35 |
| 09/28/2026 19:19 | 20 | 61.37 |
| 09/28/2026 19:19 | 14 | 61.39 |
| 09/28/2026 19:19 | 10 | 61.39 |
| 09/28/2026 19:19 | 1 | 61.41 |
| 09/28/2026 19:19 | 59 | 61.44 |
| 09/28/2026 19:19 | 2 | 61.43 |
| 09/28/2026 19:17 | 2 | 61.46 |
| 09/28/2026 19:17 | 7 | 61.50 |
| 09/28/2026 19:17 | 13 | 61.51 |
| 09/28/2026 19:17 | 39 | 61.58 |
| 09/28/2026 19:17 | 161 | 61.58 |
| 09/28/2026 19:17 | 20 | 61.57 |
| 09/28/2026 19:17 | 80 | 61.57 |
| 09/28/2026 19:17 | 1 | 61.54 |
| 09/28/2026 19:17 | 1 | 61.53 |
| 09/28/2026 19:17 | 100 | 61.51 |
| 09/28/2026 19:17 | 24 | 61.51 |
| 09/28/2026 19:17 | 100 | 61.51 |
| 09/28/2026 19:17 | 100 | 61.50 |
| 09/28/2026 19:17 | 4 | 61.50 |
| 09/28/2026 19:17 | 100 | 61.49 |
| 09/28/2026 19:17 | 100 | 61.49 |
| 09/28/2026 19:17 | 100 | 61.49 |
| 09/28/2026 19:17 | 100 | 61.48 |
| 09/28/2026 19:17 | 8 | 61.47 |
| 09/28/2026 19:17 | 25 | 61.43 |
| 09/28/2026 19:17 | 7 | 61.40 |
| 09/28/2026 19:17 | 9 | 61.40 |
| 09/28/2026 19:17 | 17 | 61.40 |
| 09/28/2026 19:17 | 4 | 61.40 |
| 09/28/2026 19:17 | 13 | 61.40 |
| 09/28/2026 19:17 | 7 | 61.40 |
| 09/28/2026 19:16 | 6 | 61.39 |
| 09/28/2026 19:16 | 12 | 61.39 |
| 09/28/2026 19:16 | 20 | 61.39 |
| 09/28/2026 19:15 | 12 | 61.30 |
| 09/28/2026 19:15 | 14 | 61.30 |
| 09/28/2026 19:15 | 20 | 61.30 |
| 09/28/2026 19:15 | 100 | 61.33 |
| 09/28/2026 19:15 | 100 | 61.33 |
| 09/28/2026 19:15 | 100 | 61.34 |
| 09/28/2026 19:15 | 101 | 61.365 |
| 09/28/2026 19:14 | 100 | 61.41 |
| 09/28/2026 19:14 | 9 | 61.40 |
| 09/28/2026 19:14 | 9 | 61.39 |
| 09/28/2026 19:14 | 20 | 61.37 |
| 09/28/2026 19:13 | 10 | 61.34 |
| 09/28/2026 19:12 | 20 | 61.36 |
| 09/28/2026 19:12 | 1 | 61.38 |
| 09/28/2026 19:12 | 20 | 61.39 |
| 09/28/2026 19:12 | 100 | 61.45 |
| 09/28/2026 19:12 | 119 | 61.40 |
| 09/28/2026 19:12 | 5 | 61.37 |
| 09/28/2026 19:12 | 100 | 61.38 |
| 09/28/2026 19:11 | 20 | 61.39 |
| 09/28/2026 19:11 | 34 | 61.43 |
| 09/28/2026 19:11 | 22 | 61.42 |
| 09/28/2026 19:11 | 12 | 61.36 |
| 09/28/2026 19:11 | 24 | 61.32 |
| 09/28/2026 19:11 | 60 | 61.32 |
| 09/28/2026 19:11 | 3 | 61.29 |
| 09/28/2026 19:11 | 20 | 61.25 |
| 09/28/2026 19:11 | 2 | 61.30 |
| 09/28/2026 19:11 | 9 | 61.25 |
| 09/28/2026 19:11 | 12 | 61.20 |
| 09/28/2026 19:11 | 3 | 61.22 |
| 09/28/2026 19:11 | 1 | 61.22 |
| 09/28/2026 19:11 | 1 | 61.22 |
| 09/28/2026 19:11 | 1 | 61.22 |
| 09/28/2026 19:11 | 1 | 61.19 |
| 09/28/2026 19:11 | 5 | 61.19 |
| 09/28/2026 19:11 | 12 | 61.18 |
| 09/28/2026 19:11 | 2 | 61.17 |
| 09/28/2026 19:11 | 6 | 61.16 |
| 09/28/2026 19:11 | 2 | 61.14 |
| 09/28/2026 19:11 | 19 | 61.14 |
| 09/28/2026 19:11 | 6 | 61.14 |
| 09/28/2026 19:11 | 18 | 61.14 |
| 09/28/2026 19:11 | 6 | 61.13 |
| 09/28/2026 19:11 | 11 | 61.13 |
| 09/28/2026 19:11 | 2 | 61.12 |
| 09/28/2026 19:11 | 1 | 61.11 |
| 09/28/2026 19:11 | 27 | 61.11 |
| 09/28/2026 19:11 | 5 | 61.10 |
| 09/28/2026 19:10 | 55 | 61.09 |
| 09/28/2026 19:10 | 3 | 61.09 |
| 09/28/2026 19:10 | 2 | 61.08 |
| 09/28/2026 19:09 | 100 | 61.08 |
| 09/28/2026 19:09 | 100 | 61.08 |
| 09/28/2026 19:07 | 2 | 61.08 |
| 09/28/2026 19:07 | 1 | 61.07 |
| 09/28/2026 19:07 | 15 | 61.07 |
| 09/28/2026 19:07 | 20 | 61.07 |
| 09/28/2026 19:07 | 106 | 61.04 |
| 09/28/2026 19:07 | 36 | 61.04 |
| 09/28/2026 19:07 | 11 | 61.05 |
| 09/28/2026 19:07 | 1 | 61.06 |
| 09/28/2026 19:07 | 46 | 61.06 |
| 09/28/2026 19:07 | 1 | 61.06 |
| 09/28/2026 19:07 | 2 | 61.06 |
| 09/28/2026 19:07 | 60 | 61.04 |
| 09/28/2026 19:07 | 100 | 61.04 |
| 09/28/2026 19:07 | 100 | 61.05 |
| 09/28/2026 19:07 | 40 | 61.05 |
| 09/28/2026 19:06 | 100 | 61.04 |
| 09/28/2026 19:06 | 8 | 61.04 |
| 09/28/2026 19:06 | 3 | 61.04 |
| 09/28/2026 19:06 | 12 | 61.03 |
| 09/28/2026 19:06 | 3 | 61.00 |
| 09/28/2026 19:05 | 77 | 61.01 |
| 09/28/2026 19:05 | 23 | 61.01 |
| 09/28/2026 19:05 | 20 | 61.01 |
| 09/28/2026 19:05 | 72 | 61.01 |
| 09/28/2026 19:05 | 128 | 61.01 |
| 09/28/2026 19:05 | 10 | 61.00 |
| 09/28/2026 19:05 | 1 | 61.00 |
| 09/28/2026 19:04 | 18 | 60.98 |
| 09/28/2026 19:04 | 60 | 60.96 |
| 09/28/2026 19:04 | 50 | 60.96 |
| 09/28/2026 19:04 | 3 | 60.96 |
| 09/28/2026 19:03 | 100 | 60.94 |
| 09/28/2026 19:03 | 7 | 60.95 |
| 09/28/2026 19:03 | 5 | 60.97 |
| 09/28/2026 19:03 | 1 | 60.98 |
| 09/28/2026 19:02 | 3 | 61.00 |
| 09/28/2026 19:02 | 11 | 61.00 |
| 09/28/2026 19:02 | 2 | 61.00 |
| 09/28/2026 19:01 | 1 | 61.00 |
| 09/28/2026 19:00 | 9 | 60.99 |
| 09/28/2026 19:00 | 4 | 60.99 |
| 09/28/2026 19:00 | 4 | 61.01 |
| 09/28/2026 19:00 | 27 | 61.01 |
| 09/28/2026 19:00 | 18 | 61.01 |
| 09/28/2026 19:00 | 30 | 61.00 |
| 09/28/2026 18:59 | 3 | 60.99 |
| 09/28/2026 18:59 | 1 | 60.99 |
| 09/28/2026 18:59 | 13 | 60.96 |
| 09/28/2026 18:59 | 10 | 60.96 |
| 09/28/2026 18:59 | 4 | 60.96 |
| 09/28/2026 18:59 | 8 | 60.95 |
| 09/28/2026 18:59 | 7 | 60.95 |
| 09/28/2026 18:59 | 7 | 60.95 |
| 09/28/2026 18:59 | 47 | 60.95 |
| 09/28/2026 18:59 | 3 | 60.95 |
| 09/28/2026 18:59 | 100 | 60.94 |
| 09/28/2026 18:59 | 1 | 60.94 |
| 09/28/2026 18:59 | 1 | 60.95 |
| 09/28/2026 18:59 | 78 | 60.95 |
| 09/28/2026 18:59 | 1 | 60.95 |
| 09/28/2026 18:59 | 39 | 60.95 |
| 09/28/2026 18:59 | 1 | 60.94 |
| 09/28/2026 18:59 | 15 | 60.925 |
| 09/28/2026 18:59 | 72 | 60.925 |
| 09/28/2026 18:57 | 2 | 60.93 |
| 09/28/2026 18:56 | 4 | 60.93 |
| 09/28/2026 18:56 | 100 | 60.93 |
| 09/28/2026 18:56 | 7 | 60.93 |
| 09/28/2026 18:56 | 3 | 60.92 |
| 09/28/2026 18:56 | 75 | 60.91 |
| 09/28/2026 18:56 | 100 | 60.91 |
| 09/28/2026 18:56 | 30 | 60.90 |
| 09/28/2026 18:56 | 100 | 60.90 |
| 09/28/2026 18:56 | 1 | 60.90 |
| 09/28/2026 18:56 | 5 | 60.89 |
| 09/28/2026 18:56 | 145 | 60.885 |
| 09/28/2026 18:56 | 1 | 60.885 |
| 09/28/2026 18:56 | 4 | 60.89 |
| 09/28/2026 18:55 | 1 | 60.89 |
| 09/28/2026 18:55 | 100 | 60.88 |
| 09/28/2026 18:55 | 285 | 60.88 |
| 09/28/2026 18:55 | 9 | 60.87 |
| 09/28/2026 18:55 | 3 | 60.87 |
| 09/28/2026 18:54 | 1 | 60.855 |
| 09/28/2026 18:52 | 8 | 60.85 |
| 09/28/2026 18:52 | 97 | 60.84 |
| 09/28/2026 18:52 | 3 | 60.84 |
| 09/28/2026 18:52 | 45 | 60.83 |
| 09/28/2026 18:52 | 50 | 60.83 |
| 09/28/2026 18:52 | 5 | 60.83 |
| 09/28/2026 18:52 | 95 | 60.82 |
| 09/28/2026 18:52 | 25 | 60.82 |
| 09/28/2026 18:52 | 5 | 60.81 |
| 09/28/2026 18:52 | 2 | 60.82 |
| 09/28/2026 18:51 | 20 | 60.84 |
| 09/28/2026 18:51 | 1 | 60.85 |
| 09/28/2026 18:51 | 14 | 60.85 |
| 09/28/2026 18:51 | 20 | 60.87 |
| 09/28/2026 18:51 | 1 | 60.88 |
| 09/28/2026 18:50 | 1 | 60.91 |
| 09/28/2026 18:50 | 30 | 60.88 |
| 09/28/2026 18:50 | 100 | 60.89 |
| 09/28/2026 18:50 | 100 | 60.89 |
| 09/28/2026 18:50 | 1 | 60.90 |
| 09/28/2026 18:50 | 12 | 60.90 |
| 09/28/2026 18:50 | 100 | 60.89 |
| 09/28/2026 18:50 | 49 | 60.89 |
| 09/28/2026 18:50 | 51 | 60.89 |
| 09/28/2026 18:50 | 100 | 60.89 |
| 09/28/2026 18:50 | 20 | 60.88 |
| 09/28/2026 18:50 | 3 | 60.875 |
| 09/28/2026 18:50 | 146 | 60.875 |
| 09/28/2026 18:49 | 1 | 60.87 |
| 09/28/2026 18:49 | 5 | 60.90 |
| 09/28/2026 18:49 | 500 | 60.90 |
| 09/28/2026 18:48 | 100 | 60.89 |
| 09/28/2026 18:48 | 20 | 60.90 |
| 09/28/2026 18:48 | 1 | 60.91 |
| 09/28/2026 18:48 | 2 | 60.91 |
| 09/28/2026 18:48 | 25 | 60.925 |
| 09/28/2026 18:48 | 20 | 60.95 |
| 09/28/2026 18:47 | 5 | 61.00 |
| 09/28/2026 18:47 | 100 | 61.02 |
| 09/28/2026 18:47 | 100 | 61.03 |
| 09/28/2026 18:47 | 100 | 61.03 |
| 09/28/2026 18:46 | 1 | 61.055 |
| 09/28/2026 18:46 | 1 | 61.055 |
| 09/28/2026 18:46 | 100 | 61.055 |
| 09/28/2026 18:46 | 60 | 61.05 |
| 09/28/2026 18:46 | 98 | 61.04 |
| 09/28/2026 18:46 | 1 | 61.04 |
| 09/28/2026 18:46 | 100 | 61.05 |
| 09/28/2026 18:46 | 7 | 61.07 |
| 09/28/2026 18:45 | 8 | 61.08 |
| 09/28/2026 18:45 | 100 | 61.08 |
| 09/28/2026 18:45 | 1 | 61.08 |
| 09/28/2026 18:45 | 15 | 61.08 |
| 09/28/2026 18:45 | 100 | 61.10 |
| 09/28/2026 18:45 | 100 | 61.10 |
| 09/28/2026 18:45 | 100 | 61.11 |
| 09/28/2026 18:45 | 2 | 61.15 |
| 09/28/2026 18:45 | 8 | 61.15 |
| 09/28/2026 18:45 | 2 | 61.13 |
| 09/28/2026 18:45 | 25 | 61.125 |
| 09/28/2026 18:45 | 25 | 61.125 |
| 09/28/2026 18:45 | 25 | 61.125 |
| 09/28/2026 18:45 | 25 | 61.125 |
| 09/28/2026 18:45 | 25 | 61.125 |
| 09/28/2026 18:45 | 25 | 61.12 |
| 09/28/2026 18:45 | 25 | 61.12 |
| 09/28/2026 18:45 | 25 | 61.12 |
| 09/28/2026 18:45 | 25 | 61.12 |
| 09/28/2026 18:45 | 100 | 61.12 |
| 09/28/2026 18:45 | 100 | 61.09 |
| 09/28/2026 18:45 | 100 | 61.08 |
| 09/28/2026 18:45 | 80 | 61.09 |
| 09/28/2026 18:45 | 100 | 61.06 |
| 09/28/2026 18:45 | 11 | 61.06 |
| 09/28/2026 18:44 | 2 | 61.035 |
| 09/28/2026 18:44 | 11 | 61.035 |
| 09/28/2026 18:44 | 4 | 61.035 |
| 09/28/2026 18:44 | 3 | 61.035 |
| 09/28/2026 18:44 | 5 | 61.06 |
| 09/28/2026 18:42 | 2 | 61.045 |
| 09/28/2026 18:41 | 1 | 61.00 |
| 09/28/2026 18:41 | 100 | 60.98 |
| 09/28/2026 18:41 | 300 | 60.98 |
| 09/28/2026 18:41 | 100 | 60.98 |
| 09/28/2026 18:41 | 12 | 60.97 |
| 09/28/2026 18:41 | 1 | 60.96 |
| 09/28/2026 18:41 | 24 | 60.95 |
| 09/28/2026 18:41 | 24 | 60.94 |
| 09/28/2026 18:41 | 60 | 60.94 |
| 09/28/2026 18:41 | 1 | 60.94 |
| 09/28/2026 18:41 | 27 | 60.93 |
| 09/28/2026 18:41 | 4 | 60.87 |
| 09/28/2026 18:41 | 72 | 60.81 |
| 09/28/2026 18:40 | 20 | 60.78 |
| 09/28/2026 18:40 | 72 | 60.775 |
| 09/28/2026 18:40 | 2 | 60.775 |
| 09/28/2026 18:39 | 1 | 60.81 |
| 09/28/2026 18:38 | 1 | 60.82 |
| 09/28/2026 18:38 | 2 | 60.87 |
| 09/28/2026 18:38 | 2 | 60.87 |
| 09/28/2026 18:38 | 100 | 60.89 |
| 09/28/2026 18:37 | 1 | 60.93 |
| 09/28/2026 18:36 | 10 | 60.91 |
| 09/28/2026 18:35 | 1 | 60.95 |
| 09/28/2026 18:35 | 4 | 60.95 |
| 09/28/2026 18:34 | 2 | 60.95 |
| 09/28/2026 18:33 | 3 | 60.92 |
| 09/28/2026 18:33 | 2 | 60.92 |
| 09/28/2026 18:33 | 2 | 60.96 |
| 09/28/2026 18:33 | 79 | 60.91 |
| 09/28/2026 18:33 | 21 | 60.91 |
| 09/28/2026 18:33 | 100 | 60.91 |
| 09/28/2026 18:33 | 5 | 60.88 |
| 09/28/2026 18:32 | 28 | 60.87 |
| 09/28/2026 18:32 | 72 | 60.87 |
| 09/28/2026 18:32 | 1 | 60.88 |
| 09/28/2026 18:32 | 95 | 60.88 |
| 09/28/2026 18:32 | 5 | 60.88 |
| 09/28/2026 18:32 | 5 | 60.89 |
| 09/28/2026 18:32 | 5 | 60.89 |
| 09/28/2026 18:32 | 25 | 60.91 |
| 09/28/2026 18:32 | 100 | 60.90 |
| 09/28/2026 18:32 | 100 | 60.91 |
| 09/28/2026 18:32 | 100 | 60.91 |
| 09/28/2026 18:32 | 100 | 60.92 |
| 09/28/2026 18:32 | 2 | 60.93 |
| 09/28/2026 18:32 | 46 | 60.95 |
| 09/28/2026 18:32 | 100 | 60.95 |
| 09/28/2026 18:32 | 200 | 60.95 |
| 09/28/2026 18:31 | 1 | 60.97 |
| 09/28/2026 18:31 | 100 | 60.97 |
| 09/28/2026 18:30 | 2 | 61.05 |
| 09/28/2026 18:30 | 2 | 61.05 |
| 09/28/2026 18:30 | 4 | 61.105 |
| 09/28/2026 18:29 | 3 | 61.10 |
| 09/28/2026 18:29 | 47 | 61.10 |
| 09/28/2026 18:29 | 3 | 61.105 |
| 09/28/2026 18:28 | 100 | 61.06 |
| 09/28/2026 18:28 | 2 | 61.07 |
| 09/28/2026 18:28 | 1 | 61.10 |
| 09/28/2026 18:27 | 10 | 61.12 |
| 09/28/2026 18:27 | 20 | 61.12 |
| 09/28/2026 18:27 | 1 | 61.16 |
| 09/28/2026 18:27 | 4 | 61.16 |
| 09/28/2026 18:27 | 1 | 61.205 |
| 09/28/2026 18:27 | 1 | 61.20 |
| 09/28/2026 18:27 | 5 | 61.16 |
| 09/28/2026 18:26 | 100 | 61.07 |
| 09/28/2026 18:25 | 1 | 61.02 |
| 09/28/2026 18:25 | 1 | 61.02 |
| 09/28/2026 18:25 | 1 | 61.01 |
| 09/28/2026 18:25 | 40 | 61.01 |
| 09/28/2026 18:25 | 100 | 61.00 |
| 09/28/2026 18:25 | 100 | 60.94 |
| 09/28/2026 18:24 | 100 | 60.93 |
| 09/28/2026 18:24 | 20 | 60.95 |
| 09/28/2026 18:24 | 5 | 60.94 |
| 09/28/2026 18:24 | 18 | 60.93 |
| 09/28/2026 18:24 | 10 | 60.90 |
| 09/28/2026 18:24 | 5 | 60.90 |
| 09/28/2026 18:24 | 1 | 60.88 |
| 09/28/2026 18:24 | 20 | 60.86 |
| 09/28/2026 18:23 | 4 | 60.835 |
| 09/28/2026 18:23 | 23 | 60.835 |
| 09/28/2026 18:23 | 4 | 60.835 |
| 09/28/2026 18:23 | 17 | 60.835 |
| 09/28/2026 18:23 | 3 | 60.835 |
| 09/28/2026 18:22 | 5 | 60.82 |
| 09/28/2026 18:21 | 100 | 60.85 |
| 09/28/2026 18:20 | 3 | 60.90 |
| 09/28/2026 18:20 | 1 | 60.87 |
| 09/28/2026 18:20 | 17 | 60.84 |
| 09/28/2026 18:20 | 7 | 60.84 |
| 09/28/2026 18:20 | 9 | 60.84 |
| 09/28/2026 18:20 | 5 | 60.83 |
| 09/28/2026 18:20 | 100 | 60.77 |
| 09/28/2026 18:20 | 39 | 60.76 |
| 09/28/2026 18:20 | 25 | 60.76 |
| 09/28/2026 18:19 | 100 | 60.74 |
| 09/28/2026 18:19 | 100 | 60.74 |
| 09/28/2026 18:19 | 100 | 60.74 |
| 09/28/2026 18:18 | 20 | 60.77 |
| 09/28/2026 18:18 | 4 | 60.77 |
| 09/28/2026 18:18 | 4 | 60.805 |
| 09/28/2026 18:17 | 1 | 60.81 |
| 09/28/2026 18:16 | 146 | 60.805 |
| 09/28/2026 18:16 | 5 | 60.80 |
| 09/28/2026 18:16 | 95 | 60.80 |
| 09/28/2026 18:16 | 5 | 60.80 |
| 09/28/2026 18:16 | 5 | 60.79 |
| 09/28/2026 18:16 | 20 | 60.79 |
| 09/28/2026 18:16 | 5 | 60.79 |
| 09/28/2026 18:16 | 17 | 60.77 |
| 09/28/2026 18:16 | 1 | 60.77 |
| 09/28/2026 18:16 | 2 | 60.75 |
| 09/28/2026 18:16 | 20 | 60.69 |
| 09/28/2026 18:16 | 20 | 60.69 |
| 09/28/2026 18:16 | 83 | 60.71 |
| 09/28/2026 18:16 | 1 | 60.71 |
| 09/28/2026 18:16 | 60 | 60.73 |
| 09/28/2026 18:16 | 8 | 60.75 |
| 09/28/2026 18:16 | 65 | 60.73 |
| 09/28/2026 18:16 | 35 | 60.73 |
| 09/28/2026 18:16 | 100 | 60.71 |
| 09/28/2026 18:16 | 100 | 60.71 |
| 09/28/2026 18:16 | 12 | 60.70 |
| 09/28/2026 18:16 | 3 | 60.68 |
| 09/28/2026 18:16 | 1 | 60.68 |
| 09/28/2026 18:14 | 3 | 60.67 |
| 09/28/2026 18:12 | 2 | 60.66 |
| 09/28/2026 18:12 | 1 | 60.65 |
| 09/28/2026 18:12 | 1 | 60.65 |
| 09/28/2026 18:12 | 1 | 60.65 |
| 09/28/2026 18:12 | 29 | 60.65 |
| 09/28/2026 18:12 | 7 | 60.61 |
| 09/28/2026 18:12 | 31 | 60.64 |
| 09/28/2026 18:12 | 8 | 60.56 |
| 09/28/2026 18:12 | 45 | 60.56 |
| 09/28/2026 18:12 | 55 | 60.56 |
| 09/28/2026 18:12 | 15 | 60.56 |
| 09/28/2026 18:12 | 30 | 60.56 |
| 09/28/2026 18:11 | 100 | 60.57 |
| 09/28/2026 18:11 | 10 | 60.58 |
| 09/28/2026 18:10 | 100 | 60.62 |
| 09/28/2026 18:10 | 6 | 60.61 |
| 09/28/2026 18:10 | 100 | 60.59 |
| 09/28/2026 18:10 | 4 | 60.59 |
| 09/28/2026 18:09 | 17 | 60.58 |
| 09/28/2026 18:09 | 6 | 60.58 |
| 09/28/2026 18:08 | 73 | 60.55 |
| 09/28/2026 18:07 | 25 | 60.53 |
| 09/28/2026 18:06 | 5 | 60.52 |
| 09/28/2026 18:06 | 41 | 60.52 |
| 09/28/2026 18:06 | 29 | 60.52 |
| 09/28/2026 18:05 | 3 | 60.49 |
| 09/28/2026 18:05 | 12 | 60.49 |
| 09/28/2026 18:04 | 7 | 60.46 |
| 09/28/2026 18:04 | 12 | 60.48 |
| 09/28/2026 18:04 | 5 | 60.48 |
| 09/28/2026 18:04 | 1 | 60.48 |
| 09/28/2026 18:03 | 96 | 60.45 |
| 09/28/2026 18:03 | 4 | 60.45 |
| 09/28/2026 18:02 | 21 | 60.45 |
| 09/28/2026 18:02 | 3 | 60.45 |
| 09/28/2026 18:02 | 2 | 60.43 |
| 09/28/2026 18:02 | 5 | 60.41 |
| 09/28/2026 18:02 | 5 | 60.41 |
| 09/28/2026 18:02 | 4 | 60.41 |
| 09/28/2026 18:02 | 31 | 60.41 |
| 09/28/2026 18:02 | 6 | 60.41 |
| 09/28/2026 18:02 | 31 | 60.41 |
| 09/28/2026 18:01 | 30 | 60.39 |
| 09/28/2026 18:01 | 24 | 60.39 |
| 09/28/2026 18:01 | 5 | 60.38 |
| 09/28/2026 18:01 | 5 | 60.38 |
| 09/28/2026 18:00 | 24 | 60.34 |
| 09/28/2026 18:00 | 1 | 60.35 |
| 09/28/2026 17:59 | 1 | 60.325 |
| 09/28/2026 17:59 | 82 | 60.32 |
| 09/28/2026 17:59 | 18 | 60.32 |
| 09/28/2026 17:59 | 3 | 60.33 |
| 09/28/2026 17:59 | 8 | 60.33 |
| 09/28/2026 17:58 | 1 | 60.35 |
| 09/28/2026 17:58 | 100 | 60.35 |
| 09/28/2026 17:58 | 40 | 60.35 |
| 09/28/2026 17:58 | 52 | 60.34 |
| 09/28/2026 17:57 | 94 | 60.345 |
| 09/28/2026 17:57 | 25 | 60.345 |
| 09/28/2026 17:57 | 1 | 60.345 |
| 09/28/2026 17:56 | 60 | 60.36 |
| 09/28/2026 17:56 | 11 | 60.36 |
| 09/28/2026 17:56 | 89 | 60.36 |
| 09/28/2026 17:55 | 1 | 60.37 |
| 09/28/2026 17:55 | 1 | 60.385 |
| 09/28/2026 17:55 | 25 | 60.38 |
| 09/28/2026 17:54 | 5 | 60.38 |
| 09/28/2026 17:54 | 100 | 60.38 |
| 09/28/2026 17:54 | 9 | 60.38 |
| 09/28/2026 17:51 | 1 | 60.30 |
| 09/28/2026 17:51 | 100 | 60.32 |
| 09/28/2026 17:51 | 2 | 60.35 |
| 09/28/2026 17:50 | 1 | 60.33 |
| 09/28/2026 17:50 | 13 | 60.33 |
| 09/28/2026 17:50 | 2 | 60.33 |
| 09/28/2026 17:49 | 20 | 60.39 |
| 09/28/2026 17:49 | 20 | 60.39 |
| 09/28/2026 17:48 | 40 | 60.37 |
| 09/28/2026 17:48 | 60 | 60.37 |
| 09/28/2026 17:47 | 12 | 60.39 |
| 09/28/2026 17:47 | 102 | 60.415 |
| 09/28/2026 17:46 | 14 | 60.41 |
| 09/28/2026 17:46 | 9 | 60.425 |
| 09/28/2026 17:46 | 100 | 60.42 |
| 09/28/2026 17:46 | 20 | 60.43 |
| 09/28/2026 17:46 | 18 | 60.44 |
| 09/28/2026 17:46 | 100 | 60.45 |
| 09/28/2026 17:46 | 1 | 60.45 |
| 09/28/2026 17:46 | 100 | 60.45 |
| 09/28/2026 17:46 | 5 | 60.46 |
| 09/28/2026 17:46 | 100 | 60.47 |
| 09/28/2026 17:46 | 1 | 60.48 |
| 09/28/2026 17:46 | 100 | 60.48 |
| 09/28/2026 17:46 | 19 | 60.48 |
| 09/28/2026 17:45 | 1 | 60.505 |
| 09/28/2026 17:44 | 2 | 60.52 |
| 09/28/2026 17:43 | 2 | 60.52 |
| 09/28/2026 17:43 | 25 | 60.52 |
| 09/28/2026 17:43 | 25 | 60.52 |
| 09/28/2026 17:42 | 1 | 60.48 |
| 09/28/2026 17:41 | 41 | 60.50 |
| 09/28/2026 17:41 | 20 | 60.49 |
| 09/28/2026 17:41 | 100 | 60.49 |
| 09/28/2026 17:41 | 1 | 60.50 |
| 09/28/2026 17:41 | 100 | 60.50 |
| 09/28/2026 17:41 | 1 | 60.50 |
| 09/28/2026 17:40 | 1 | 60.51 |
| 09/28/2026 17:40 | 1 | 60.51 |
| 09/28/2026 17:40 | 21 | 60.51 |
| 09/28/2026 17:40 | 79 | 60.51 |
| 09/28/2026 17:40 | 62 | 60.53 |
| 09/28/2026 17:40 | 1 | 60.53 |
| 09/28/2026 17:40 | 11 | 60.53 |
| 09/28/2026 17:40 | 26 | 60.53 |
| 09/28/2026 17:40 | 4 | 60.54 |
| 09/28/2026 17:40 | 3 | 60.54 |
| 09/28/2026 17:40 | 4 | 60.54 |
| 09/28/2026 17:38 | 4 | 60.58 |
| 09/28/2026 17:38 | 4 | 60.575 |
| 09/28/2026 17:38 | 33 | 60.55 |
| 09/28/2026 17:37 | 100 | 60.50 |
| 09/28/2026 17:37 | 146 | 60.485 |
| 09/28/2026 17:37 | 1 | 60.47 |
| 09/28/2026 17:37 | 100 | 60.47 |
| 09/28/2026 17:37 | 4 | 60.48 |
| 09/28/2026 17:37 | 100 | 60.49 |
| 09/28/2026 17:37 | 4 | 60.51 |
| 09/28/2026 17:37 | 96 | 60.51 |
| 09/28/2026 17:36 | 25 | 60.525 |
| 09/28/2026 17:35 | 1 | 60.48 |
| 09/28/2026 17:34 | 55 | 60.52 |
| 09/28/2026 17:34 | 6 | 60.52 |
| 09/28/2026 17:33 | 45 | 60.52 |
| 09/28/2026 17:33 | 20 | 60.56 |
| 09/28/2026 17:32 | 10 | 60.55 |
| 09/28/2026 17:32 | 1 | 60.55 |
| 09/28/2026 17:32 | 3 | 60.55 |
| 09/28/2026 17:32 | 9 | 60.55 |
| 09/28/2026 17:32 | 1 | 60.54 |
| 09/28/2026 17:32 | 5 | 60.54 |
| 09/28/2026 17:32 | 45 | 60.54 |
| 09/28/2026 17:32 | 5 | 60.54 |
| 09/28/2026 17:32 | 90 | 60.54 |
| 09/28/2026 17:32 | 10 | 60.54 |
| 09/28/2026 17:32 | 90 | 60.54 |
| 09/28/2026 17:32 | 6 | 60.53 |
| 09/28/2026 17:32 | 4 | 60.53 |
| 09/28/2026 17:32 | 7 | 60.53 |
| 09/28/2026 17:32 | 18 | 60.53 |
| 09/28/2026 17:32 | 30 | 60.53 |
| 09/28/2026 17:32 | 70 | 60.53 |
| 09/28/2026 17:32 | 25 | 60.53 |
| 09/28/2026 17:31 | 1 | 60.53 |
| 09/28/2026 17:31 | 25 | 60.50 |
| 09/28/2026 17:30 | 60 | 60.49 |
| 09/28/2026 17:30 | 13 | 60.49 |
| 09/28/2026 17:30 | 14 | 60.49 |
| 09/28/2026 17:30 | 2 | 60.47 |
| 09/28/2026 17:30 | 25 | 60.47 |
| 09/28/2026 17:30 | 2 | 60.47 |
| 09/28/2026 17:30 | 17 | 60.46 |
| 09/28/2026 17:30 | 7 | 60.46 |
| 09/28/2026 17:30 | 6 | 60.46 |
| 09/28/2026 17:27 | 1 | 60.37 |
| 09/28/2026 17:27 | 4 | 60.38 |
| 09/28/2026 17:27 | 100 | 60.38 |
| 09/28/2026 17:27 | 5 | 60.39 |
| 09/28/2026 17:25 | 2 | 60.43 |
| 09/28/2026 17:25 | 2 | 60.43 |
| 09/28/2026 17:25 | 3 | 60.43 |
| 09/28/2026 17:25 | 24 | 60.42 |
| 09/28/2026 17:25 | 48 | 60.42 |
| 09/28/2026 17:25 | 60 | 60.37 |
| 09/28/2026 17:25 | 99 | 60.37 |
| 09/28/2026 17:25 | 1 | 60.38 |
| 09/28/2026 17:24 | 20 | 60.40 |
| 09/28/2026 17:24 | 20 | 60.40 |
| 09/28/2026 17:24 | 114 | 60.40 |
| 09/28/2026 17:24 | 100 | 60.40 |
| 09/28/2026 17:24 | 100 | 60.40 |
| 09/28/2026 17:24 | 1 | 60.40 |
| 09/28/2026 17:24 | 84 | 60.40 |
| 09/28/2026 17:24 | 1 | 60.37 |
| 09/28/2026 17:24 | 100 | 60.38 |
| 09/28/2026 17:23 | 9 | 60.41 |
| 09/28/2026 17:23 | 100 | 60.39 |
| 09/28/2026 17:23 | 3 | 60.39 |
| 09/28/2026 17:23 | 8 | 60.39 |
| 09/28/2026 17:22 | 12 | 60.39 |
| 09/28/2026 17:22 | 7 | 60.43 |
| 09/28/2026 17:21 | 3 | 60.44 |
| 09/28/2026 17:21 | 20 | 60.44 |
| 09/28/2026 17:21 | 10 | 60.44 |
| 09/28/2026 17:21 | 10 | 60.45 |
| 09/28/2026 17:21 | 10 | 60.45 |
| 09/28/2026 17:21 | 1 | 60.46 |
| 09/28/2026 17:21 | 100 | 60.51 |
| 09/28/2026 17:21 | 100 | 60.51 |
| 09/28/2026 17:21 | 1 | 60.52 |
| 09/28/2026 17:21 | 1 | 60.53 |
| 09/28/2026 17:21 | 1 | 60.53 |
| 09/28/2026 17:20 | 1 | 60.58 |
| 09/28/2026 17:20 | 3 | 60.61 |
| 09/28/2026 17:20 | 28 | 60.65 |
| 09/28/2026 17:20 | 1 | 60.66 |
| 09/28/2026 17:19 | 6 | 60.64 |
| 09/28/2026 17:19 | 27 | 60.64 |
| 09/28/2026 17:19 | 15 | 60.64 |
| 09/28/2026 17:19 | 6 | 60.62 |
| 09/28/2026 17:19 | 6 | 60.62 |
| 09/28/2026 17:19 | 4 | 60.62 |
| 09/28/2026 17:19 | 26 | 60.62 |
| 09/28/2026 17:19 | 11 | 60.61 |
| 09/28/2026 17:19 | 100 | 60.61 |
| 09/28/2026 17:18 | 1 | 60.57 |
| 09/28/2026 17:18 | 39 | 60.57 |
| 09/28/2026 17:18 | 1 | 60.55 |
| 09/28/2026 17:18 | 2 | 60.55 |
| 09/28/2026 17:18 | 2 | 60.55 |
| 09/28/2026 17:17 | 1 | 60.59 |
| 09/28/2026 17:17 | 17 | 60.58 |
| 09/28/2026 17:17 | 4 | 60.56 |
| 09/28/2026 17:17 | 4 | 60.56 |
| 09/28/2026 17:17 | 4 | 60.56 |
| 09/28/2026 17:16 | 14 | 60.58 |
| 09/28/2026 17:16 | 12 | 60.59 |
| 09/28/2026 17:15 | 20 | 60.60 |
| 09/28/2026 17:15 | 69 | 60.60 |
| 09/28/2026 17:15 | 100 | 60.60 |
| 09/28/2026 17:15 | 1 | 60.60 |
| 09/28/2026 17:14 | 12 | 60.61 |
| 09/28/2026 17:14 | 10 | 60.62 |
| 09/28/2026 17:14 | 90 | 60.62 |
| 09/28/2026 17:14 | 1 | 60.62 |
| 09/28/2026 17:14 | 18 | 60.62 |
| 09/28/2026 17:14 | 12 | 60.63 |
| 09/28/2026 17:14 | 1 | 60.63 |
| 09/28/2026 17:14 | 14 | 60.65 |
| 09/28/2026 17:14 | 5 | 60.65 |
| 09/28/2026 17:14 | 10 | 60.66 |
| 09/28/2026 17:14 | 100 | 60.67 |
| 09/28/2026 17:14 | 80 | 60.67 |
| 09/28/2026 17:14 | 19 | 60.67 |
| 09/28/2026 17:14 | 1 | 60.67 |
| 09/28/2026 17:13 | 4 | 60.70 |
| 09/28/2026 17:13 | 20 | 60.73 |
| 09/28/2026 17:12 | 95 | 60.755 |
| 09/28/2026 17:11 | 100 | 60.73 |
| 09/28/2026 17:11 | 100 | 60.70 |
| 09/28/2026 17:11 | 7 | 60.72 |
| 09/28/2026 17:10 | 4 | 60.77 |
| 09/28/2026 17:10 | 39 | 60.73 |
| 09/28/2026 17:10 | 1 | 60.73 |
| 09/28/2026 17:10 | 64 | 60.73 |
| 09/28/2026 17:08 | 6 | 60.69 |
| 09/28/2026 17:08 | 12 | 60.70 |
| 09/28/2026 17:08 | 20 | 60.71 |
| 09/28/2026 17:08 | 80 | 60.71 |
| 09/28/2026 17:08 | 1 | 60.72 |
| 09/28/2026 17:08 | 1 | 60.72 |
| 09/28/2026 17:07 | 100 | 60.74 |
| 09/28/2026 17:07 | 100 | 60.75 |
| 09/28/2026 17:07 | 100 | 60.76 |
| 09/28/2026 17:07 | 100 | 60.76 |
| 09/28/2026 17:06 | 32 | 60.77 |
| 09/28/2026 17:06 | 41 | 60.78 |
| 09/28/2026 17:06 | 9 | 60.78 |
| 09/28/2026 17:06 | 62 | 60.78 |
| 09/28/2026 17:06 | 29 | 60.78 |
| 09/28/2026 17:06 | 100 | 60.78 |
| 09/28/2026 17:06 | 8 | 60.77 |
| 09/28/2026 17:06 | 6 | 60.76 |
| 09/28/2026 17:06 | 4 | 60.75 |
| 09/28/2026 17:06 | 75 | 60.75 |
| 09/28/2026 17:06 | 25 | 60.73 |
| 09/28/2026 17:06 | 25 | 60.73 |
| 09/28/2026 17:06 | 25 | 60.73 |
| 09/28/2026 17:06 | 100 | 60.72 |
| 09/28/2026 17:06 | 100 | 60.70 |
| 09/28/2026 17:05 | 100 | 60.71 |
| 09/28/2026 17:05 | 32 | 60.71 |
| 09/28/2026 17:05 | 58 | 60.71 |
| 09/28/2026 17:05 | 10 | 60.71 |
| 09/28/2026 17:03 | 75 | 60.74 |
| 09/28/2026 17:03 | 25 | 60.74 |
| 09/28/2026 17:03 | 4 | 60.75 |
| 09/28/2026 17:03 | 1 | 60.76 |
| 09/28/2026 17:03 | 99 | 60.77 |
| 09/28/2026 17:03 | 1 | 60.77 |
| 09/28/2026 17:03 | 4 | 60.78 |
| 09/28/2026 17:03 | 7 | 60.78 |
| 09/28/2026 17:02 | 100 | 60.795 |
| 09/28/2026 17:01 | 1 | 60.77 |
| 09/28/2026 17:00 | 29 | 60.78 |
| 09/28/2026 17:00 | 2 | 60.78 |
| 09/28/2026 16:59 | 1 | 60.78 |
| 09/28/2026 16:59 | 10 | 60.77 |
| 09/28/2026 16:59 | 12 | 60.77 |
| 09/28/2026 16:59 | 10 | 60.77 |
| 09/28/2026 16:59 | 48 | 60.76 |
| 09/28/2026 16:59 | 52 | 60.76 |
| 09/28/2026 16:59 | 50 | 60.76 |
| 09/28/2026 16:59 | 2 | 60.76 |
| 09/28/2026 16:59 | 48 | 60.76 |
| 09/28/2026 16:59 | 52 | 60.76 |
| 09/28/2026 16:59 | 100 | 60.75 |
| 09/28/2026 16:59 | 1 | 60.73 |
| 09/28/2026 16:59 | 80 | 60.74 |
| 09/28/2026 16:58 | 90 | 60.77 |
| 09/28/2026 16:58 | 1 | 60.77 |
| 09/28/2026 16:58 | 9 | 60.77 |
| 09/28/2026 16:58 | 100 | 60.76 |
| 09/28/2026 16:57 | 6 | 60.81 |
| 09/28/2026 16:57 | 94 | 60.81 |
| 09/28/2026 16:57 | 3 | 60.80 |
| 09/28/2026 16:57 | 3 | 60.80 |
| 09/28/2026 16:57 | 4 | 60.79 |
| 09/28/2026 16:57 | 64 | 60.79 |
| 09/28/2026 16:57 | 100 | 60.79 |
| 09/28/2026 16:56 | 2 | 60.76 |
| 09/28/2026 16:56 | 1 | 60.76 |
| 09/28/2026 16:56 | 1 | 60.76 |
| 09/28/2026 16:56 | 3 | 60.78 |
| 09/28/2026 16:55 | 100 | 60.77 |
| 09/28/2026 16:55 | 16 | 60.76 |
| 09/28/2026 16:55 | 50 | 60.76 |
| 09/28/2026 16:55 | 23 | 60.76 |
| 09/28/2026 16:55 | 10 | 60.74 |
| 09/28/2026 16:55 | 8 | 60.74 |
| 09/28/2026 16:55 | 2 | 60.74 |
| 09/28/2026 16:55 | 100 | 60.75 |
| 09/28/2026 16:55 | 20 | 60.76 |
| 09/28/2026 16:54 | 15 | 60.78 |
| 09/28/2026 16:53 | 2 | 60.82 |
| 09/28/2026 16:53 | 3 | 60.82 |
| 09/28/2026 16:53 | 3 | 60.82 |
| 09/28/2026 16:53 | 7 | 60.81 |
| 09/28/2026 16:53 | 5 | 60.79 |
| 09/28/2026 16:52 | 5 | 60.78 |
| 09/28/2026 16:52 | 5 | 60.82 |
| 09/28/2026 16:52 | 12 | 60.83 |
| 09/28/2026 16:52 | 18 | 60.84 |
| 09/28/2026 16:52 | 1 | 60.84 |
| 09/28/2026 16:52 | 10 | 60.85 |
| 09/28/2026 16:52 | 12 | 60.85 |
| 09/28/2026 16:52 | 2 | 60.86 |
| 09/28/2026 16:52 | 12 | 60.87 |
| 09/28/2026 16:51 | 7 | 60.96 |
| 09/28/2026 16:51 | 8 | 60.96 |
| 09/28/2026 16:50 | 1 | 60.98 |
| 09/28/2026 16:50 | 100 | 60.98 |
| 09/28/2026 16:50 | 14 | 60.98 |
| 09/28/2026 16:50 | 86 | 60.98 |
| 09/28/2026 16:50 | 114 | 60.97 |
| 09/28/2026 16:49 | 63 | 60.96 |
| 09/28/2026 16:47 | 25 | 60.97 |
| 09/28/2026 16:47 | 8 | 60.96 |
| 09/28/2026 16:46 | 79 | 60.98 |
| 09/28/2026 16:46 | 12 | 60.98 |
| 09/28/2026 16:46 | 410 | 61.00 |
| 09/28/2026 16:46 | 410 | 61.00 |
| 09/28/2026 16:46 | 12 | 61.00 |
| 09/28/2026 16:45 | 18 | 61.02 |
| 09/28/2026 16:45 | 1 | 61.03 |
| 09/28/2026 16:45 | 100 | 61.05 |
| 09/28/2026 16:45 | 100 | 61.06 |
| 09/28/2026 16:45 | 2 | 61.07 |
| 09/28/2026 16:45 | 1 | 61.07 |
| 09/28/2026 16:45 | 3 | 61.08 |
| 09/28/2026 16:44 | 2 | 61.12 |
| 09/28/2026 16:44 | 10 | 61.15 |
| 09/28/2026 16:44 | 2 | 61.15 |
| 09/28/2026 16:44 | 14 | 61.15 |
| 09/28/2026 16:44 | 6 | 61.14 |
| 09/28/2026 16:44 | 2 | 61.14 |
| 09/28/2026 16:44 | 4 | 61.14 |
| 09/28/2026 16:44 | 20 | 61.14 |
| 09/28/2026 16:44 | 100 | 61.14 |
| 09/28/2026 16:44 | 1 | 61.14 |
| 09/28/2026 16:44 | 39 | 61.14 |
| 09/28/2026 16:44 | 61 | 61.14 |
| 09/28/2026 16:44 | 1 | 61.13 |
| 09/28/2026 16:44 | 83 | 61.13 |
| 09/28/2026 16:43 | 5 | 61.09 |
| 09/28/2026 16:42 | 64 | 61.14 |
| 09/28/2026 16:42 | 64 | 61.10 |
| 09/28/2026 16:42 | 1 | 61.10 |
| 09/28/2026 16:42 | 100 | 61.10 |
| 09/28/2026 16:42 | 100 | 61.135 |
| 09/28/2026 16:39 | 63 | 61.15 |
| 09/28/2026 16:38 | 5 | 61.12 |
| 09/28/2026 16:38 | 25 | 61.12 |
| 09/28/2026 16:38 | 20 | 61.16 |
| 09/28/2026 16:38 | 17 | 61.16 |
| 09/28/2026 16:38 | 60 | 61.17 |
| 09/28/2026 16:38 | 100 | 61.18 |
| 09/28/2026 16:38 | 100 | 61.19 |
| 09/28/2026 16:37 | 1 | 61.27 |
| 09/28/2026 16:37 | 1 | 61.27 |
| 09/28/2026 16:37 | 1 | 61.27 |
| 09/28/2026 16:37 | 14 | 61.25 |
| 09/28/2026 16:37 | 20 | 61.24 |
| 09/28/2026 16:37 | 83 | 61.24 |
| 09/28/2026 16:37 | 17 | 61.24 |
| 09/28/2026 16:37 | 100 | 61.24 |
| 09/28/2026 16:37 | 83 | 61.24 |
| 09/28/2026 16:36 | 17 | 61.24 |
| 09/28/2026 16:36 | 83 | 61.23 |
| 09/28/2026 16:34 | 25 | 61.195 |
| 09/28/2026 16:33 | 12 | 61.18 |
| 09/28/2026 16:33 | 4 | 61.20 |
| 09/28/2026 16:33 | 5 | 61.20 |
| 09/28/2026 16:33 | 7 | 61.20 |
| 09/28/2026 16:33 | 4 | 61.20 |
| 09/28/2026 16:33 | 100 | 61.26 |
| 09/28/2026 16:33 | 6 | 61.26 |
| 09/28/2026 16:33 | 10 | 61.25 |
| 09/28/2026 16:33 | 100 | 61.24 |
| 09/28/2026 16:33 | 2 | 61.21 |
| 09/28/2026 16:33 | 3 | 61.225 |
| 09/28/2026 16:32 | 32 | 61.25 |
| 09/28/2026 16:31 | 25 | 61.22 |
| 09/28/2026 16:31 | 2 | 61.22 |
| 09/28/2026 16:30 | 3 | 61.25 |
| 09/28/2026 16:28 | 73 | 61.24 |
| 09/28/2026 16:28 | 3 | 61.28 |
| 09/28/2026 16:28 | 4 | 61.28 |
| 09/28/2026 16:28 | 200 | 61.28 |
| 09/28/2026 16:28 | 4 | 61.28 |
| 09/28/2026 16:26 | 40 | 61.32 |
| 09/28/2026 16:26 | 60 | 61.32 |
| 09/28/2026 16:26 | 100 | 61.33 |
| 09/28/2026 16:26 | 72 | 61.37 |
| 09/28/2026 16:25 | 73 | 61.27 |
| 09/28/2026 16:24 | 6 | 61.22 |
| 09/28/2026 16:24 | 100 | 61.22 |
| 09/28/2026 16:24 | 1 | 61.15 |
| 09/28/2026 16:24 | 1 | 61.14 |
| 09/28/2026 16:24 | 5 | 61.12 |
| 09/28/2026 16:24 | 1 | 61.12 |
| 09/28/2026 16:24 | 4 | 61.12 |
| 09/28/2026 16:24 | 100 | 61.12 |
| 09/28/2026 16:24 | 5 | 61.10 |
| 09/28/2026 16:24 | 1 | 61.10 |
| 09/28/2026 16:24 | 4 | 61.10 |
| 09/28/2026 16:24 | 1 | 61.10 |
| 09/28/2026 16:24 | 99 | 61.10 |
| 09/28/2026 16:24 | 6 | 61.09 |
| 09/28/2026 16:24 | 14 | 61.09 |
| 09/28/2026 16:24 | 14 | 61.09 |
| 09/28/2026 16:24 | 14 | 61.09 |
| 09/28/2026 16:24 | 119 | 61.08 |
| 09/28/2026 16:24 | 5 | 61.07 |
| 09/28/2026 16:24 | 14 | 61.07 |
| 09/28/2026 16:24 | 21 | 61.07 |
| 09/28/2026 16:23 | 1 | 61.03 |
| 09/28/2026 16:23 | 20 | 61.03 |
| 09/28/2026 16:23 | 100 | 61.03 |
| 09/28/2026 16:20 | 6 | 61.11 |
| 09/28/2026 16:20 | 1 | 61.10 |
| 09/28/2026 16:20 | 6 | 61.10 |
| 09/28/2026 16:19 | 6 | 61.10 |
| 09/28/2026 16:18 | 100 | 61.07 |
| 09/28/2026 16:18 | 49 | 61.06 |
| 09/28/2026 16:18 | 25 | 61.06 |
| 09/28/2026 16:18 | 25 | 61.04 |
| 09/28/2026 16:17 | 12 | 61.02 |
| 09/28/2026 16:17 | 100 | 61.02 |
| 09/28/2026 16:17 | 5 | 61.01 |
| 09/28/2026 16:17 | 5 | 61.01 |
| 09/28/2026 16:17 | 4 | 61.00 |
| 09/28/2026 16:17 | 50 | 61.00 |
| 09/28/2026 16:17 | 4 | 60.97 |
| 09/28/2026 16:17 | 22 | 60.97 |
| 09/28/2026 16:17 | 100 | 60.97 |
| 09/28/2026 16:17 | 100 | 60.97 |
| 09/28/2026 16:17 | 12 | 60.94 |
| 09/28/2026 16:17 | 100 | 60.95 |
| 09/28/2026 16:17 | 100 | 60.955 |
| 09/28/2026 16:16 | 100 | 60.91 |
| 09/28/2026 16:16 | 100 | 60.90 |
| 09/28/2026 16:16 | 44 | 60.88 |
| 09/28/2026 16:16 | 22 | 60.88 |
| 09/28/2026 16:15 | 80 | 60.82 |
| 09/28/2026 16:15 | 100 | 60.83 |
| 09/28/2026 16:15 | 100 | 60.83 |
| 09/28/2026 16:15 | 4 | 60.89 |
| 09/28/2026 16:15 | 24 | 60.89 |
| 09/28/2026 16:15 | 100 | 60.89 |
| 09/28/2026 16:15 | 4 | 60.88 |
| 09/28/2026 16:15 | 25 | 60.88 |
| 09/28/2026 16:15 | 25 | 60.88 |
| 09/28/2026 16:14 | 7 | 60.86 |
| 09/28/2026 16:14 | 1 | 60.84 |
| 09/28/2026 16:14 | 4 | 60.84 |
| 09/28/2026 16:13 | 4 | 60.87 |
| 09/28/2026 16:13 | 5 | 60.86 |
| 09/28/2026 16:12 | 100 | 60.92 |
| 09/28/2026 16:12 | 100 | 60.93 |
| 09/28/2026 16:12 | 25 | 60.92 |
| 09/28/2026 16:12 | 25 | 60.92 |
| 09/28/2026 16:12 | 3 | 60.94 |
| 09/28/2026 16:11 | 100 | 60.91 |
| 09/28/2026 16:11 | 60 | 60.90 |
| 09/28/2026 16:11 | 10 | 60.90 |
| 09/28/2026 16:11 | 290 | 60.90 |
| 09/28/2026 16:11 | 100 | 60.90 |
| 09/28/2026 16:11 | 75 | 60.91 |
| 09/28/2026 16:11 | 25 | 60.91 |
| 09/28/2026 16:11 | 8 | 60.91 |
| 09/28/2026 16:11 | 100 | 60.91 |
| 09/28/2026 16:10 | 59 | 60.97 |
| 09/28/2026 16:10 | 28 | 60.95 |
| 09/28/2026 16:10 | 54 | 60.94 |
| 09/28/2026 16:10 | 5 | 60.94 |
| 09/28/2026 16:10 | 28 | 60.94 |
| 09/28/2026 16:10 | 100 | 60.94 |
| 09/28/2026 16:10 | 100 | 60.94 |
| 09/28/2026 16:07 | 4 | 60.88 |
| 09/28/2026 16:07 | 26 | 60.88 |
| 09/28/2026 16:07 | 100 | 60.87 |
| 09/28/2026 16:06 | 3 | 60.85 |
| 09/28/2026 16:06 | 27 | 60.84 |
| 09/28/2026 16:04 | 100 | 60.77 |
| 09/28/2026 16:04 | 16 | 60.77 |
| 09/28/2026 16:04 | 4 | 60.77 |
| 09/28/2026 16:04 | 20 | 60.80 |
| 09/28/2026 16:04 | 100 | 60.80 |
| 09/28/2026 16:04 | 100 | 60.80 |
| 09/28/2026 16:04 | 100 | 60.80 |
| 09/28/2026 16:04 | 100 | 60.81 |
| 09/28/2026 16:04 | 1 | 60.82 |
| 09/28/2026 16:04 | 100 | 60.82 |
| 09/28/2026 16:04 | 16 | 60.83 |
| 09/28/2026 16:04 | 2 | 60.83 |
| 09/28/2026 16:04 | 82 | 60.83 |
| 09/28/2026 16:04 | 7 | 60.87 |
| 09/28/2026 16:04 | 1 | 60.90 |
| 09/28/2026 16:03 | 1 | 60.90 |
| 09/28/2026 16:03 | 1 | 60.90 |
| 09/28/2026 16:03 | 100 | 60.89 |
| 09/28/2026 16:02 | 100 | 60.84 |
| 09/28/2026 16:02 | 25 | 60.89 |
| 09/28/2026 16:01 | 4 | 60.86 |
| 09/28/2026 16:01 | 28 | 60.86 |
| 09/28/2026 16:01 | 99 | 60.86 |
| 09/28/2026 16:01 | 1 | 60.86 |
| 09/28/2026 16:01 | 23 | 60.83 |
| 09/28/2026 16:01 | 6 | 60.85 |
| 09/28/2026 16:01 | 51 | 60.85 |
| 09/28/2026 16:01 | 12 | 60.85 |
| 09/28/2026 16:01 | 6 | 60.85 |
| 09/28/2026 16:01 | 49 | 60.85 |
| 09/28/2026 16:01 | 51 | 60.85 |
| 09/28/2026 16:01 | 67 | 60.84 |
| 09/28/2026 16:01 | 8 | 60.79 |
| 09/28/2026 16:01 | 2 | 60.80 |
| 09/28/2026 16:01 | 3 | 60.85 |
| 09/28/2026 16:01 | 4 | 60.85 |
| 09/28/2026 16:01 | 92 | 60.85 |
| 09/28/2026 16:01 | 8 | 60.85 |
| 09/28/2026 16:01 | 4 | 60.83 |
| 09/28/2026 16:01 | 4 | 60.83 |
| 09/28/2026 16:01 | 36 | 60.83 |
| 09/28/2026 16:01 | 34 | 60.83 |
| 09/28/2026 16:01 | 1 | 60.82 |
| 09/28/2026 16:01 | 1 | 60.82 |
| 09/28/2026 16:01 | 12 | 60.82 |
| 09/28/2026 16:01 | 25 | 60.82 |
| 09/28/2026 16:01 | 40 | 60.82 |
| 09/28/2026 15:57 | 2 | 60.665 |
| 09/28/2026 15:57 | 2 | 60.665 |
| 09/28/2026 15:57 | 2 | 60.665 |
| 09/28/2026 15:57 | 2 | 60.665 |
| 09/28/2026 15:57 | 2 | 60.665 |
| 09/28/2026 15:57 | 2 | 60.665 |
| 09/28/2026 15:57 | 2 | 60.665 |
| 09/28/2026 15:57 | 2 | 60.665 |
| 09/28/2026 15:57 | 2 | 60.665 |
| 09/28/2026 15:57 | 2 | 60.665 |
| 09/28/2026 15:57 | 1 | 60.69 |
| 09/28/2026 15:56 | 1 | 60.66 |
| 09/28/2026 15:56 | 2 | 60.66 |
| 09/28/2026 15:56 | 4 | 60.70 |
| 09/28/2026 15:56 | 6 | 60.67 |
| 09/28/2026 15:56 | 100 | 60.72 |
| 09/28/2026 15:55 | 2 | 60.72 |
| 09/28/2026 15:55 | 100 | 60.76 |
| 09/28/2026 15:55 | 5 | 60.79 |
| 09/28/2026 15:55 | 1 | 60.79 |
| 09/28/2026 15:55 | 12 | 60.79 |
| 09/28/2026 15:55 | 88 | 60.79 |
| 09/28/2026 15:55 | 12 | 60.80 |
| 09/28/2026 15:55 | 251 | 60.80 |
| 09/28/2026 15:55 | 106 | 60.80 |
| 09/28/2026 15:55 | 25 | 60.80 |
| 09/28/2026 15:55 | 106 | 60.80 |
| 09/28/2026 15:54 | 1 | 60.89 |
| 09/28/2026 15:52 | 3 | 60.89 |
| 09/28/2026 15:51 | 24 | 60.895 |
| 09/28/2026 15:51 | 25 | 60.895 |
| 09/28/2026 15:51 | 25 | 60.895 |
| 09/28/2026 15:51 | 26 | 60.895 |
| 09/28/2026 15:51 | 100 | 60.80 |
| 09/28/2026 15:50 | 64 | 60.98 |
| 09/28/2026 15:50 | 64 | 60.92 |
| 09/28/2026 15:50 | 1 | 60.925 |
| 09/28/2026 15:50 | 1 | 60.86 |
| 09/28/2026 15:50 | 2 | 60.86 |
| 09/28/2026 15:49 | 5 | 60.85 |
| 09/28/2026 15:49 | 28 | 60.85 |
| 09/28/2026 15:49 | 100 | 60.85 |
| 09/28/2026 15:49 | 3 | 60.79 |
| 09/28/2026 15:49 | 100 | 60.79 |
| 09/28/2026 15:49 | 1 | 60.79 |
| 09/28/2026 15:49 | 21 | 60.79 |
| 09/28/2026 15:49 | 38 | 60.79 |
| 09/28/2026 15:48 | 40 | 60.79 |
| 09/28/2026 15:48 | 30 | 60.76 |
| 09/28/2026 15:48 | 100 | 60.79 |
| 09/28/2026 15:48 | 100 | 60.79 |
| 09/28/2026 15:48 | 100 | 60.78 |
| 09/28/2026 15:48 | 48 | 60.79 |
| 09/28/2026 15:48 | 29 | 60.79 |
| 09/28/2026 15:48 | 2 | 60.79 |
| 09/28/2026 15:48 | 75 | 60.79 |
| 09/28/2026 15:48 | 2 | 60.79 |
| 09/28/2026 15:48 | 75 | 60.78 |
| 09/28/2026 15:48 | 25 | 60.78 |
| 09/28/2026 15:48 | 25 | 60.72 |
| 09/28/2026 15:48 | 71 | 60.77 |
| 09/28/2026 15:47 | 71 | 60.78 |
| 09/28/2026 15:47 | 6 | 60.78 |
| 09/28/2026 15:47 | 26 | 60.64 |
| 09/28/2026 15:47 | 300 | 60.64 |
| 09/28/2026 15:47 | 100 | 60.64 |
| 09/28/2026 15:47 | 26 | 60.71 |
| 09/28/2026 15:45 | 46 | 60.66 |
| 09/28/2026 15:45 | 3 | 60.66 |
| 09/28/2026 15:45 | 10 | 60.60 |
| 09/28/2026 15:45 | 10 | 60.59 |
| 09/28/2026 15:45 | 28 | 60.59 |
| 09/28/2026 15:45 | 100 | 60.58 |
| 09/28/2026 15:45 | 1 | 60.57 |
| 09/28/2026 15:42 | 100 | 60.48 |
| 09/28/2026 15:42 | 100 | 60.48 |
| 09/28/2026 15:42 | 41 | 60.47 |
| 09/28/2026 15:42 | 43 | 60.47 |
| 09/28/2026 15:42 | 2 | 60.47 |
| 09/28/2026 15:42 | 1 | 60.47 |
| 09/28/2026 15:41 | 5 | 60.37 |
| 09/28/2026 15:40 | 15 | 60.45 |
| 09/28/2026 15:36 | 100 | 60.37 |
| 09/28/2026 15:36 | 3 | 60.42 |
| 09/28/2026 15:36 | 6 | 60.46 |
| 09/28/2026 15:36 | 2 | 60.38 |
| 09/28/2026 15:35 | 1 | 60.43 |
| 09/28/2026 15:35 | 3 | 60.32 |
| 09/28/2026 15:35 | 25 | 60.32 |
| 09/28/2026 15:35 | 28 | 60.31 |
| 09/28/2026 15:35 | 56 | 60.31 |
| 09/28/2026 15:35 | 100 | 60.31 |
| 09/28/2026 15:35 | 90 | 60.30 |
| 09/28/2026 15:35 | 65 | 60.30 |
| 09/28/2026 15:35 | 90 | 60.29 |
| 09/28/2026 15:35 | 10 | 60.29 |
| 09/28/2026 15:35 | 100 | 60.29 |
| 09/28/2026 15:35 | 45 | 60.29 |
| 09/28/2026 15:35 | 55 | 60.29 |
| 09/28/2026 15:35 | 100 | 60.29 |
| 09/28/2026 15:35 | 81 | 60.18 |
| 09/28/2026 15:35 | 10 | 60.18 |
| 09/28/2026 15:35 | 3 | 60.18 |
| 09/28/2026 15:35 | 1 | 60.18 |
| 09/28/2026 15:35 | 5 | 60.18 |
| 09/28/2026 15:35 | 5 | 60.20 |
| 09/28/2026 15:34 | 5 | 60.21 |
| 09/28/2026 15:34 | 300 | 60.22 |
| 09/28/2026 15:34 | 100 | 60.22 |
| 09/28/2026 15:34 | 300 | 60.23 |
| 09/28/2026 15:34 | 290 | 60.24 |
| 09/28/2026 15:34 | 10 | 60.24 |
| 09/28/2026 15:34 | 96 | 60.22 |
| 09/28/2026 15:34 | 8 | 60.31 |
| 09/28/2026 15:31 | 1 | 60.40 |
| 09/28/2026 15:31 | 12 | 60.19 |
| 09/28/2026 15:31 | 5 | 60.11 |
| 09/28/2026 15:31 | 95 | 60.11 |
| 09/28/2026 15:31 | 15 | 60.11 |
| 09/28/2026 15:31 | 1 | 60.10 |
| 09/28/2026 15:31 | 7 | 59.97 |
| 09/28/2026 15:31 | 10 | 60.00 |
| 09/28/2026 15:31 | 20 | 60.01 |
| 09/28/2026 15:30 | 11308 | 60.21 |
| 09/28/2026 15:30 | 11308 | 60.21 |