Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
64.17
+0.26
(
+0.41% )
|
64.14
|
9,800 |
64.15
|
1,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 331890 | 64.17 |
| 07/27/2026 22:00 | 20 | 64.15 |
| 07/27/2026 22:00 | 953 | 64.15 |
| 07/27/2026 22:00 | 1262 | 64.15 |
| 07/27/2026 21:59 | 20 | 64.15 |
| 07/27/2026 21:59 | 17 | 64.16 |
| 07/27/2026 21:59 | 10 | 64.17 |
| 07/27/2026 21:59 | 100 | 64.16 |
| 07/27/2026 21:59 | 100 | 64.16 |
| 07/27/2026 21:59 | 56 | 64.16 |
| 07/27/2026 21:59 | 100 | 64.155 |
| 07/27/2026 21:59 | 44 | 64.16 |
| 07/27/2026 21:59 | 58 | 64.16 |
| 07/27/2026 21:59 | 400 | 64.16 |
| 07/27/2026 21:59 | 100 | 64.15 |
| 07/27/2026 21:59 | 100 | 64.15 |
| 07/27/2026 21:59 | 100 | 64.15 |
| 07/27/2026 21:59 | 100 | 64.15 |
| 07/27/2026 21:59 | 100 | 64.15 |
| 07/27/2026 21:59 | 100 | 64.15 |
| 07/27/2026 21:59 | 100 | 64.15 |
| 07/27/2026 21:59 | 100 | 64.15 |
| 07/27/2026 21:59 | 100 | 64.15 |
| 07/27/2026 21:59 | 100 | 64.15 |
| 07/27/2026 21:59 | 100 | 64.15 |
| 07/27/2026 21:59 | 240 | 64.15 |
| 07/27/2026 21:59 | 50 | 64.15 |
| 07/27/2026 21:59 | 240 | 64.15 |
| 07/27/2026 21:59 | 140 | 64.17 |
| 07/27/2026 21:59 | 240 | 64.155 |
| 07/27/2026 21:59 | 80 | 64.16 |
| 07/27/2026 21:59 | 11 | 64.14 |
| 07/27/2026 21:59 | 24 | 64.14 |
| 07/27/2026 21:59 | 5 | 64.14 |
| 07/27/2026 21:59 | 35 | 64.17 |
| 07/27/2026 21:59 | 240 | 64.17 |
| 07/27/2026 21:59 | 100 | 64.17 |
| 07/27/2026 21:59 | 100 | 64.17 |
| 07/27/2026 21:59 | 240 | 64.155 |
| 07/27/2026 21:59 | 185 | 64.155 |
| 07/27/2026 21:59 | 15 | 64.155 |
| 07/27/2026 21:59 | 3 | 64.155 |
| 07/27/2026 21:59 | 69 | 64.14 |
| 07/27/2026 21:59 | 1 | 64.155 |
| 07/27/2026 21:59 | 14 | 64.14 |
| 07/27/2026 21:59 | 71 | 64.14 |
| 07/27/2026 21:59 | 6 | 64.14 |
| 07/27/2026 21:59 | 98 | 64.14 |
| 07/27/2026 21:59 | 107 | 64.155 |
| 07/27/2026 21:59 | 1 | 64.155 |
| 07/27/2026 21:59 | 50 | 64.155 |
| 07/27/2026 21:59 | 8 | 64.155 |
| 07/27/2026 21:59 | 7 | 64.16 |
| 07/27/2026 21:59 | 9 | 64.15 |
| 07/27/2026 21:59 | 42 | 64.15 |
| 07/27/2026 21:59 | 50 | 64.16 |
| 07/27/2026 21:59 | 1 | 64.16 |
| 07/27/2026 21:59 | 58 | 64.15 |
| 07/27/2026 21:59 | 1 | 64.16 |
| 07/27/2026 21:59 | 36 | 64.175 |
| 07/27/2026 21:59 | 1 | 64.175 |
| 07/27/2026 21:59 | 18 | 64.175 |
| 07/27/2026 21:59 | 40 | 64.175 |
| 07/27/2026 21:59 | 5 | 64.175 |
| 07/27/2026 21:59 | 50 | 64.185 |
| 07/27/2026 21:59 | 50 | 64.17 |
| 07/27/2026 21:59 | 100 | 64.185 |
| 07/27/2026 21:59 | 100 | 64.19 |
| 07/27/2026 21:59 | 10 | 64.17 |
| 07/27/2026 21:59 | 100 | 64.17 |
| 07/27/2026 21:59 | 600 | 64.17 |
| 07/27/2026 21:59 | 40 | 64.17 |
| 07/27/2026 21:59 | 1118 | 64.17 |
| 07/27/2026 21:59 | 357 | 64.17 |
| 07/27/2026 21:59 | 1 | 64.17 |
| 07/27/2026 21:59 | 24 | 64.17 |
| 07/27/2026 21:59 | 9 | 64.145 |
| 07/27/2026 21:59 | 1 | 64.145 |
| 07/27/2026 21:59 | 1 | 64.145 |
| 07/27/2026 21:59 | 100 | 64.145 |
| 07/27/2026 21:59 | 100 | 64.145 |
| 07/27/2026 21:59 | 1 | 64.16 |
| 07/27/2026 21:59 | 1 | 64.16 |
| 07/27/2026 21:59 | 1 | 64.145 |
| 07/27/2026 21:59 | 200 | 64.14 |
| 07/27/2026 21:59 | 55 | 64.14 |
| 07/27/2026 21:59 | 700 | 64.13 |
| 07/27/2026 21:59 | 60 | 64.13 |
| 07/27/2026 21:59 | 60 | 64.13 |
| 07/27/2026 21:59 | 300 | 64.13 |
| 07/27/2026 21:59 | 240 | 64.13 |
| 07/27/2026 21:59 | 5 | 64.13 |
| 07/27/2026 21:59 | 400 | 64.13 |
| 07/27/2026 21:59 | 60 | 64.11 |
| 07/27/2026 21:59 | 40 | 64.11 |
| 07/27/2026 21:59 | 200 | 64.11 |
| 07/27/2026 21:59 | 600 | 64.10 |
| 07/27/2026 21:59 | 100 | 64.095 |
| 07/27/2026 21:59 | 45 | 64.09 |
| 07/27/2026 21:59 | 35 | 64.09 |
| 07/27/2026 21:59 | 100 | 64.10 |
| 07/27/2026 21:59 | 100 | 64.10 |
| 07/27/2026 21:59 | 44 | 64.06 |
| 07/27/2026 21:59 | 28 | 64.06 |
| 07/27/2026 21:59 | 28 | 64.06 |
| 07/27/2026 21:59 | 100 | 64.06 |
| 07/27/2026 21:59 | 739 | 63.80 |
| 07/27/2026 21:59 | 100 | 63.80 |
| 07/27/2026 21:59 | 29 | 63.80 |
| 07/27/2026 21:59 | 200 | 63.96 |
| 07/27/2026 21:59 | 300 | 64.00 |
| 07/27/2026 21:59 | 47 | 64.02 |
| 07/27/2026 21:59 | 100 | 64.06 |
| 07/27/2026 21:59 | 100 | 64.06 |
| 07/27/2026 21:59 | 100 | 64.08 |
| 07/27/2026 21:59 | 100 | 64.09 |
| 07/27/2026 21:59 | 60 | 64.09 |
| 07/27/2026 21:59 | 93 | 64.09 |
| 07/27/2026 21:59 | 100 | 64.09 |
| 07/27/2026 21:59 | 100 | 64.10 |
| 07/27/2026 21:59 | 100 | 64.10 |
| 07/27/2026 21:59 | 62 | 64.09 |
| 07/27/2026 21:59 | 8 | 64.09 |
| 07/27/2026 21:59 | 92 | 64.09 |
| 07/27/2026 21:59 | 100 | 64.09 |
| 07/27/2026 21:59 | 100 | 64.09 |
| 07/27/2026 21:59 | 100 | 64.09 |
| 07/27/2026 21:59 | 30 | 64.09 |
| 07/27/2026 21:59 | 100 | 64.09 |
| 07/27/2026 21:59 | 58 | 64.09 |
| 07/27/2026 21:59 | 3 | 64.09 |
| 07/27/2026 21:59 | 39 | 64.09 |
| 07/27/2026 21:59 | 39 | 64.09 |
| 07/27/2026 21:59 | 5 | 64.09 |
| 07/27/2026 21:59 | 100 | 64.09 |
| 07/27/2026 21:59 | 5 | 64.09 |
| 07/27/2026 21:59 | 2 | 64.09 |
| 07/27/2026 21:59 | 18 | 64.09 |
| 07/27/2026 21:59 | 1 | 64.09 |
| 07/27/2026 21:59 | 1 | 64.09 |
| 07/27/2026 21:59 | 2 | 64.09 |
| 07/27/2026 21:59 | 19 | 64.09 |
| 07/27/2026 21:59 | 99 | 64.09 |
| 07/27/2026 21:59 | 1 | 64.09 |
| 07/27/2026 21:59 | 80 | 64.08 |
| 07/27/2026 21:59 | 37 | 64.08 |
| 07/27/2026 21:59 | 100 | 64.08 |
| 07/27/2026 21:59 | 2 | 64.07 |
| 07/27/2026 21:59 | 40 | 64.07 |
| 07/27/2026 21:59 | 40 | 64.07 |
| 07/27/2026 21:59 | 39 | 64.07 |
| 07/27/2026 21:59 | 39 | 64.05 |
| 07/27/2026 21:59 | 39 | 64.06 |
| 07/27/2026 21:59 | 82 | 64.06 |
| 07/27/2026 21:59 | 18 | 64.06 |
| 07/27/2026 21:59 | 182 | 64.05 |
| 07/27/2026 21:59 | 91 | 64.05 |
| 07/27/2026 21:59 | 27 | 64.05 |
| 07/27/2026 21:59 | 100 | 64.03 |
| 07/27/2026 21:59 | 71 | 63.80 |
| 07/27/2026 21:59 | 900 | 63.93 |
| 07/27/2026 21:59 | 900 | 63.93 |
| 07/27/2026 21:59 | 100 | 63.93 |
| 07/27/2026 21:59 | 100 | 63.93 |
| 07/27/2026 21:59 | 100 | 63.93 |
| 07/27/2026 21:59 | 100 | 63.93 |
| 07/27/2026 21:59 | 100 | 63.93 |
| 07/27/2026 21:59 | 100 | 63.93 |
| 07/27/2026 21:59 | 100 | 63.93 |
| 07/27/2026 21:59 | 100 | 63.93 |
| 07/27/2026 21:59 | 100 | 63.93 |
| 07/27/2026 21:59 | 100 | 63.93 |
| 07/27/2026 21:59 | 200 | 63.95 |
| 07/27/2026 21:59 | 600 | 64.01 |
| 07/27/2026 21:59 | 49 | 64.01 |
| 07/27/2026 21:59 | 300 | 64.02 |
| 07/27/2026 21:59 | 300 | 64.02 |
| 07/27/2026 21:59 | 50 | 64.04 |
| 07/27/2026 21:59 | 100 | 64.06 |
| 07/27/2026 21:59 | 2 | 64.045 |
| 07/27/2026 21:59 | 100 | 64.07 |
| 07/27/2026 21:59 | 101 | 64.06 |
| 07/27/2026 21:59 | 96 | 64.06 |
| 07/27/2026 21:59 | 2 | 64.06 |
| 07/27/2026 21:59 | 100 | 64.07 |
| 07/27/2026 21:59 | 2 | 64.06 |
| 07/27/2026 21:59 | 94 | 64.06 |
| 07/27/2026 21:59 | 31 | 64.06 |
| 07/27/2026 21:59 | 69 | 64.06 |
| 07/27/2026 21:59 | 100 | 64.09 |
| 07/27/2026 21:59 | 150 | 64.09 |
| 07/27/2026 21:59 | 2 | 64.11 |
| 07/27/2026 21:59 | 4 | 64.10 |
| 07/27/2026 21:59 | 12 | 64.10 |
| 07/27/2026 21:59 | 1 | 64.09 |
| 07/27/2026 21:59 | 72 | 64.09 |
| 07/27/2026 21:59 | 92 | 64.09 |
| 07/27/2026 21:59 | 100 | 64.09 |
| 07/27/2026 21:59 | 10 | 64.09 |
| 07/27/2026 21:59 | 1 | 64.09 |
| 07/27/2026 21:59 | 100 | 64.09 |
| 07/27/2026 21:59 | 3 | 64.09 |
| 07/27/2026 21:59 | 100 | 64.09 |
| 07/27/2026 21:59 | 12 | 64.09 |
| 07/27/2026 21:59 | 100 | 64.08 |
| 07/27/2026 21:59 | 100 | 64.08 |
| 07/27/2026 21:59 | 100 | 64.08 |
| 07/27/2026 21:59 | 82 | 64.08 |
| 07/27/2026 21:59 | 12 | 64.08 |
| 07/27/2026 21:59 | 100 | 64.08 |
| 07/27/2026 21:59 | 46 | 64.08 |
| 07/27/2026 21:59 | 100 | 64.08 |
| 07/27/2026 21:59 | 2 | 64.07 |
| 07/27/2026 21:59 | 100 | 64.07 |
| 07/27/2026 21:59 | 199 | 64.07 |
| 07/27/2026 21:59 | 1 | 64.07 |
| 07/27/2026 21:59 | 298 | 64.07 |
| 07/27/2026 21:59 | 2 | 64.07 |
| 07/27/2026 21:59 | 100 | 64.07 |
| 07/27/2026 21:59 | 50 | 64.07 |
| 07/27/2026 21:59 | 100 | 64.07 |
| 07/27/2026 21:59 | 1 | 64.07 |
| 07/27/2026 21:59 | 14 | 64.07 |
| 07/27/2026 21:59 | 100 | 64.07 |
| 07/27/2026 21:59 | 100 | 64.07 |
| 07/27/2026 21:59 | 135 | 64.07 |
| 07/27/2026 21:59 | 100 | 64.07 |
| 07/27/2026 21:59 | 100 | 64.07 |
| 07/27/2026 21:59 | 500 | 64.07 |
| 07/27/2026 21:59 | 5 | 64.07 |
| 07/27/2026 21:59 | 1 | 64.07 |
| 07/27/2026 21:59 | 100 | 64.07 |
| 07/27/2026 21:59 | 59 | 64.07 |
| 07/27/2026 21:59 | 41 | 64.07 |
| 07/27/2026 21:59 | 100 | 64.07 |
| 07/27/2026 21:59 | 59 | 64.07 |
| 07/27/2026 21:59 | 39 | 64.07 |
| 07/27/2026 21:59 | 61 | 64.07 |
| 07/27/2026 21:59 | 39 | 64.07 |
| 07/27/2026 21:59 | 100 | 64.07 |
| 07/27/2026 21:59 | 100 | 64.07 |
| 07/27/2026 21:59 | 100 | 64.07 |
| 07/27/2026 21:59 | 100 | 64.07 |
| 07/27/2026 21:59 | 300 | 64.07 |
| 07/27/2026 21:59 | 100 | 64.07 |
| 07/27/2026 21:59 | 100 | 64.07 |
| 07/27/2026 21:59 | 100 | 64.07 |
| 07/27/2026 21:59 | 75 | 64.07 |
| 07/27/2026 21:59 | 25 | 64.07 |
| 07/27/2026 21:59 | 75 | 64.07 |
| 07/27/2026 21:59 | 249 | 64.08 |
| 07/27/2026 21:59 | 10 | 64.08 |
| 07/27/2026 21:59 | 1 | 64.08 |
| 07/27/2026 21:59 | 75 | 64.10 |
| 07/27/2026 21:59 | 19 | 64.085 |
| 07/27/2026 21:59 | 100 | 64.08 |
| 07/27/2026 21:59 | 150 | 64.08 |
| 07/27/2026 21:59 | 100 | 64.09 |
| 07/27/2026 21:59 | 3 | 64.08 |
| 07/27/2026 21:59 | 397 | 64.08 |
| 07/27/2026 21:59 | 1 | 64.075 |
| 07/27/2026 21:59 | 1 | 64.075 |
| 07/27/2026 21:59 | 1 | 64.075 |
| 07/27/2026 21:59 | 25 | 64.07 |
| 07/27/2026 21:59 | 8 | 64.08 |
| 07/27/2026 21:59 | 4 | 64.08 |
| 07/27/2026 21:59 | 100 | 64.08 |
| 07/27/2026 21:59 | 100 | 64.08 |
| 07/27/2026 21:59 | 200 | 64.08 |
| 07/27/2026 21:59 | 100 | 64.09 |
| 07/27/2026 21:59 | 1 | 64.09 |
| 07/27/2026 21:59 | 94 | 64.09 |
| 07/27/2026 21:59 | 50 | 64.09 |
| 07/27/2026 21:59 | 2 | 64.09 |
| 07/27/2026 21:59 | 2 | 64.09 |
| 07/27/2026 21:59 | 10 | 64.09 |
| 07/27/2026 21:59 | 7 | 64.09 |
| 07/27/2026 21:59 | 33 | 64.09 |
| 07/27/2026 21:59 | 100 | 64.09 |
| 07/27/2026 21:59 | 55 | 64.09 |
| 07/27/2026 21:59 | 143 | 64.09 |
| 07/27/2026 21:59 | 55 | 64.085 |
| 07/27/2026 21:59 | 100 | 64.09 |
| 07/27/2026 21:59 | 100 | 64.09 |
| 07/27/2026 21:59 | 2 | 64.09 |
| 07/27/2026 21:59 | 30 | 64.10 |
| 07/27/2026 21:59 | 4 | 64.10 |
| 07/27/2026 21:59 | 99 | 64.10 |
| 07/27/2026 21:59 | 2 | 64.12 |
| 07/27/2026 21:59 | 100 | 64.12 |
| 07/27/2026 21:59 | 85 | 64.12 |
| 07/27/2026 21:59 | 100 | 64.095 |
| 07/27/2026 21:59 | 397 | 64.09 |
| 07/27/2026 21:59 | 100 | 64.09 |
| 07/27/2026 21:59 | 100 | 64.09 |
| 07/27/2026 21:59 | 3 | 64.09 |
| 07/27/2026 21:59 | 17 | 64.09 |
| 07/27/2026 21:59 | 100 | 64.09 |
| 07/27/2026 21:59 | 100 | 64.09 |
| 07/27/2026 21:59 | 76 | 64.11 |
| 07/27/2026 21:59 | 1 | 64.11 |
| 07/27/2026 21:59 | 16 | 64.11 |
| 07/27/2026 21:59 | 4 | 64.11 |
| 07/27/2026 21:59 | 25 | 64.10 |
| 07/27/2026 21:59 | 200 | 64.10 |
| 07/27/2026 21:59 | 100 | 64.11 |
| 07/27/2026 21:59 | 100 | 64.11 |
| 07/27/2026 21:59 | 176 | 64.105 |
| 07/27/2026 21:59 | 97 | 64.12 |
| 07/27/2026 21:59 | 1 | 64.105 |
| 07/27/2026 21:59 | 1 | 64.105 |
| 07/27/2026 21:59 | 1 | 64.105 |
| 07/27/2026 21:59 | 100 | 64.11 |
| 07/27/2026 21:59 | 125 | 64.11 |
| 07/27/2026 21:59 | 25 | 64.11 |
| 07/27/2026 21:59 | 100 | 64.11 |
| 07/27/2026 21:59 | 100 | 64.11 |
| 07/27/2026 21:59 | 8 | 64.11 |
| 07/27/2026 21:59 | 100 | 64.11 |
| 07/27/2026 21:59 | 2 | 64.14 |
| 07/27/2026 21:59 | 92 | 64.14 |
| 07/27/2026 21:59 | 73 | 64.14 |
| 07/27/2026 21:59 | 6 | 64.14 |
| 07/27/2026 21:59 | 101 | 64.14 |
| 07/27/2026 21:59 | 2 | 64.14 |
| 07/27/2026 21:59 | 29 | 64.14 |
| 07/27/2026 21:59 | 200 | 64.14 |
| 07/27/2026 21:59 | 50 | 64.16 |
| 07/27/2026 21:59 | 43 | 64.16 |
| 07/27/2026 21:59 | 58 | 64.155 |
| 07/27/2026 21:59 | 42 | 64.14 |
| 07/27/2026 21:59 | 100 | 64.14 |
| 07/27/2026 21:59 | 100 | 64.155 |
| 07/27/2026 21:59 | 60 | 64.14 |
| 07/27/2026 21:59 | 100 | 64.14 |
| 07/27/2026 21:59 | 1 | 64.14 |
| 07/27/2026 21:59 | 60 | 64.15 |
| 07/27/2026 21:59 | 240 | 64.15 |
| 07/27/2026 21:59 | 100 | 64.15 |
| 07/27/2026 21:59 | 99 | 64.15 |
| 07/27/2026 21:59 | 100 | 64.15 |
| 07/27/2026 21:59 | 101 | 64.15 |
| 07/27/2026 21:59 | 100 | 64.15 |
| 07/27/2026 21:59 | 100 | 64.15 |
| 07/27/2026 21:59 | 4 | 64.15 |
| 07/27/2026 21:59 | 7 | 64.15 |
| 07/27/2026 21:59 | 88 | 64.15 |
| 07/27/2026 21:59 | 1 | 64.15 |
| 07/27/2026 21:59 | 11 | 64.15 |
| 07/27/2026 21:59 | 100 | 64.16 |
| 07/27/2026 21:59 | 100 | 64.165 |
| 07/27/2026 21:59 | 1 | 64.16 |
| 07/27/2026 21:59 | 1 | 64.15 |
| 07/27/2026 21:59 | 123 | 64.15 |
| 07/27/2026 21:59 | 100 | 64.15 |
| 07/27/2026 21:59 | 100 | 64.15 |
| 07/27/2026 21:59 | 100 | 64.16 |
| 07/27/2026 21:59 | 44 | 64.16 |
| 07/27/2026 21:59 | 55 | 64.16 |
| 07/27/2026 21:59 | 1 | 64.16 |
| 07/27/2026 21:59 | 75 | 64.16 |
| 07/27/2026 21:59 | 25 | 64.16 |
| 07/27/2026 21:59 | 11 | 64.16 |
| 07/27/2026 21:59 | 4 | 64.16 |
| 07/27/2026 21:59 | 100 | 64.16 |
| 07/27/2026 21:59 | 10 | 64.17 |
| 07/27/2026 21:59 | 100 | 64.17 |
| 07/27/2026 21:59 | 97 | 64.17 |
| 07/27/2026 21:59 | 32 | 64.17 |
| 07/27/2026 21:59 | 92 | 64.17 |
| 07/27/2026 21:59 | 4 | 64.17 |
| 07/27/2026 21:59 | 73 | 64.17 |
| 07/27/2026 21:59 | 100 | 64.17 |
| 07/27/2026 21:59 | 100 | 64.17 |
| 07/27/2026 21:59 | 52 | 64.17 |
| 07/27/2026 21:59 | 62 | 64.17 |
| 07/27/2026 21:59 | 1 | 64.17 |
| 07/27/2026 21:59 | 9 | 64.17 |
| 07/27/2026 21:59 | 51 | 64.17 |
| 07/27/2026 21:59 | 6 | 64.17 |
| 07/27/2026 21:59 | 2 | 64.17 |
| 07/27/2026 21:59 | 100 | 64.17 |
| 07/27/2026 21:58 | 24 | 64.19 |
| 07/27/2026 21:58 | 6 | 64.19 |
| 07/27/2026 21:58 | 1 | 64.19 |
| 07/27/2026 21:58 | 1 | 64.19 |
| 07/27/2026 21:58 | 100 | 64.19 |
| 07/27/2026 21:58 | 92 | 64.19 |
| 07/27/2026 21:58 | 3 | 64.19 |
| 07/27/2026 21:58 | 2 | 64.19 |
| 07/27/2026 21:58 | 4 | 64.19 |
| 07/27/2026 21:58 | 2 | 64.19 |
| 07/27/2026 21:58 | 1 | 64.20 |
| 07/27/2026 21:58 | 55 | 64.20 |
| 07/27/2026 21:58 | 2 | 64.20 |
| 07/27/2026 21:58 | 1 | 64.20 |
| 07/27/2026 21:58 | 1 | 64.20 |
| 07/27/2026 21:58 | 14 | 64.20 |
| 07/27/2026 21:58 | 100 | 64.20 |
| 07/27/2026 21:58 | 4 | 64.20 |
| 07/27/2026 21:58 | 4 | 64.20 |
| 07/27/2026 21:58 | 3 | 64.20 |
| 07/27/2026 21:58 | 3 | 64.20 |
| 07/27/2026 21:58 | 3 | 64.20 |
| 07/27/2026 21:58 | 3 | 64.20 |
| 07/27/2026 21:58 | 1 | 64.20 |
| 07/27/2026 21:58 | 1 | 64.20 |
| 07/27/2026 21:58 | 1 | 64.20 |
| 07/27/2026 21:58 | 3 | 64.20 |
| 07/27/2026 21:58 | 3 | 64.20 |
| 07/27/2026 21:58 | 85 | 64.19 |
| 07/27/2026 21:58 | 27 | 64.19 |
| 07/27/2026 21:58 | 50 | 64.19 |
| 07/27/2026 21:58 | 50 | 64.19 |
| 07/27/2026 21:58 | 29 | 64.19 |
| 07/27/2026 21:58 | 3 | 64.19 |
| 07/27/2026 21:58 | 25 | 64.19 |
| 07/27/2026 21:58 | 52 | 64.19 |
| 07/27/2026 21:58 | 48 | 64.19 |
| 07/27/2026 21:58 | 19 | 64.19 |
| 07/27/2026 21:58 | 28 | 64.19 |
| 07/27/2026 21:58 | 13 | 64.19 |
| 07/27/2026 21:58 | 100 | 64.19 |
| 07/27/2026 21:58 | 100 | 64.19 |
| 07/27/2026 21:58 | 135 | 64.19 |
| 07/27/2026 21:58 | 85 | 64.19 |
| 07/27/2026 21:58 | 100 | 64.19 |
| 07/27/2026 21:58 | 100 | 64.18 |
| 07/27/2026 21:58 | 5 | 64.18 |
| 07/27/2026 21:58 | 42 | 64.18 |
| 07/27/2026 21:58 | 1 | 64.175 |
| 07/27/2026 21:58 | 1 | 64.175 |
| 07/27/2026 21:58 | 4 | 64.17 |
| 07/27/2026 21:58 | 10 | 64.17 |
| 07/27/2026 21:58 | 100 | 64.17 |
| 07/27/2026 21:58 | 55 | 64.18 |
| 07/27/2026 21:58 | 1 | 64.18 |
| 07/27/2026 21:58 | 55 | 64.18 |
| 07/27/2026 21:58 | 24 | 64.17 |
| 07/27/2026 21:58 | 17 | 64.18 |
| 07/27/2026 21:58 | 6 | 64.18 |
| 07/27/2026 21:58 | 92 | 64.18 |
| 07/27/2026 21:58 | 5 | 64.18 |
| 07/27/2026 21:58 | 5 | 64.18 |
| 07/27/2026 21:58 | 100 | 64.19 |
| 07/27/2026 21:58 | 100 | 64.19 |
| 07/27/2026 21:58 | 100 | 64.19 |
| 07/27/2026 21:58 | 100 | 64.19 |
| 07/27/2026 21:58 | 6 | 64.19 |
| 07/27/2026 21:58 | 36 | 64.19 |
| 07/27/2026 21:58 | 100 | 64.19 |
| 07/27/2026 21:58 | 5 | 64.19 |
| 07/27/2026 21:58 | 4 | 64.19 |
| 07/27/2026 21:58 | 2 | 64.19 |
| 07/27/2026 21:58 | 2 | 64.19 |
| 07/27/2026 21:58 | 1 | 64.19 |
| 07/27/2026 21:58 | 100 | 64.19 |
| 07/27/2026 21:58 | 100 | 64.19 |
| 07/27/2026 21:58 | 12 | 64.19 |
| 07/27/2026 21:58 | 15 | 64.19 |
| 07/27/2026 21:58 | 1 | 64.19 |
| 07/27/2026 21:58 | 100 | 64.19 |
| 07/27/2026 21:58 | 5 | 64.19 |
| 07/27/2026 21:58 | 5 | 64.19 |
| 07/27/2026 21:58 | 5 | 64.19 |
| 07/27/2026 21:58 | 6 | 64.19 |
| 07/27/2026 21:58 | 18 | 64.19 |
| 07/27/2026 21:58 | 6 | 64.19 |
| 07/27/2026 21:58 | 2 | 64.19 |
| 07/27/2026 21:58 | 4 | 64.19 |
| 07/27/2026 21:58 | 2 | 64.19 |
| 07/27/2026 21:58 | 6 | 64.19 |
| 07/27/2026 21:58 | 2 | 64.19 |
| 07/27/2026 21:58 | 2 | 64.19 |
| 07/27/2026 21:58 | 5 | 64.19 |
| 07/27/2026 21:58 | 5 | 64.19 |
| 07/27/2026 21:58 | 100 | 64.19 |
| 07/27/2026 21:58 | 1 | 64.205 |
| 07/27/2026 21:58 | 7 | 64.21 |
| 07/27/2026 21:58 | 31 | 64.20 |
| 07/27/2026 21:58 | 5 | 64.20 |
| 07/27/2026 21:58 | 10 | 64.20 |
| 07/27/2026 21:58 | 3 | 64.20 |
| 07/27/2026 21:58 | 4 | 64.20 |
| 07/27/2026 21:58 | 2 | 64.20 |
| 07/27/2026 21:58 | 4 | 64.20 |
| 07/27/2026 21:58 | 4 | 64.20 |
| 07/27/2026 21:58 | 4 | 64.20 |
| 07/27/2026 21:58 | 4 | 64.20 |
| 07/27/2026 21:58 | 200 | 64.20 |
| 07/27/2026 21:58 | 92 | 64.21 |
| 07/27/2026 21:58 | 400 | 64.21 |
| 07/27/2026 21:58 | 17 | 64.21 |
| 07/27/2026 21:58 | 1 | 64.215 |
| 07/27/2026 21:58 | 1 | 64.215 |
| 07/27/2026 21:58 | 9 | 64.21 |
| 07/27/2026 21:58 | 200 | 64.21 |
| 07/27/2026 21:58 | 6 | 64.21 |
| 07/27/2026 21:58 | 12 | 64.21 |
| 07/27/2026 21:58 | 100 | 64.21 |
| 07/27/2026 21:58 | 32 | 64.21 |
| 07/27/2026 21:58 | 10 | 64.21 |
| 07/27/2026 21:58 | 45 | 64.21 |
| 07/27/2026 21:58 | 100 | 64.22 |
| 07/27/2026 21:58 | 26 | 64.22 |
| 07/27/2026 21:58 | 5 | 64.22 |
| 07/27/2026 21:58 | 85 | 64.22 |
| 07/27/2026 21:58 | 100 | 64.22 |
| 07/27/2026 21:58 | 15 | 64.22 |
| 07/27/2026 21:58 | 2 | 64.22 |
| 07/27/2026 21:58 | 4 | 64.22 |
| 07/27/2026 21:58 | 4 | 64.22 |
| 07/27/2026 21:58 | 63 | 64.22 |
| 07/27/2026 21:58 | 10 | 64.22 |
| 07/27/2026 21:58 | 100 | 64.22 |
| 07/27/2026 21:58 | 100 | 64.22 |
| 07/27/2026 21:58 | 1 | 64.22 |
| 07/27/2026 21:58 | 9 | 64.22 |
| 07/27/2026 21:58 | 5 | 64.22 |
| 07/27/2026 21:58 | 2 | 64.22 |
| 07/27/2026 21:58 | 73 | 64.22 |
| 07/27/2026 21:58 | 100 | 64.22 |
| 07/27/2026 21:58 | 4 | 64.22 |
| 07/27/2026 21:58 | 500 | 64.22 |
| 07/27/2026 21:58 | 100 | 64.22 |
| 07/27/2026 21:58 | 31 | 64.25 |
| 07/27/2026 21:58 | 90 | 64.225 |
| 07/27/2026 21:58 | 10 | 64.225 |
| 07/27/2026 21:58 | 5 | 64.22 |
| 07/27/2026 21:58 | 1 | 64.22 |
| 07/27/2026 21:58 | 55 | 64.22 |
| 07/27/2026 21:58 | 100 | 64.21 |
| 07/27/2026 21:58 | 181 | 64.21 |
| 07/27/2026 21:58 | 119 | 64.21 |
| 07/27/2026 21:58 | 1 | 64.21 |
| 07/27/2026 21:58 | 3 | 64.21 |
| 07/27/2026 21:58 | 3 | 64.21 |
| 07/27/2026 21:58 | 2 | 64.21 |
| 07/27/2026 21:58 | 3 | 64.21 |
| 07/27/2026 21:58 | 4 | 64.21 |
| 07/27/2026 21:58 | 1 | 64.21 |
| 07/27/2026 21:58 | 3 | 64.21 |
| 07/27/2026 21:58 | 3 | 64.21 |
| 07/27/2026 21:58 | 3 | 64.21 |
| 07/27/2026 21:58 | 93 | 64.21 |
| 07/27/2026 21:58 | 7 | 64.21 |
| 07/27/2026 21:58 | 1 | 64.21 |
| 07/27/2026 21:58 | 3 | 64.21 |
| 07/27/2026 21:58 | 5 | 64.21 |
| 07/27/2026 21:58 | 3 | 64.21 |
| 07/27/2026 21:58 | 3 | 64.21 |
| 07/27/2026 21:58 | 3 | 64.21 |
| 07/27/2026 21:58 | 4 | 64.21 |
| 07/27/2026 21:58 | 100 | 64.21 |
| 07/27/2026 21:58 | 42 | 64.21 |
| 07/27/2026 21:58 | 36 | 64.21 |
| 07/27/2026 21:58 | 100 | 64.20 |
| 07/27/2026 21:58 | 154 | 64.20 |
| 07/27/2026 21:58 | 146 | 64.20 |
| 07/27/2026 21:58 | 100 | 64.20 |
| 07/27/2026 21:58 | 96 | 64.20 |
| 07/27/2026 21:58 | 77 | 64.20 |
| 07/27/2026 21:58 | 5 | 64.20 |
| 07/27/2026 21:58 | 26 | 64.20 |
| 07/27/2026 21:58 | 80 | 64.20 |
| 07/27/2026 21:58 | 76 | 64.20 |
| 07/27/2026 21:58 | 166 | 64.20 |
| 07/27/2026 21:58 | 134 | 64.20 |
| 07/27/2026 21:58 | 12 | 64.20 |
| 07/27/2026 21:58 | 57 | 64.19 |
| 07/27/2026 21:58 | 43 | 64.19 |
| 07/27/2026 21:58 | 1 | 64.185 |
| 07/27/2026 21:58 | 55 | 64.185 |
| 07/27/2026 21:58 | 1 | 64.185 |
| 07/27/2026 21:58 | 20 | 64.17 |
| 07/27/2026 21:58 | 99 | 64.185 |
| 07/27/2026 21:58 | 1 | 64.185 |
| 07/27/2026 21:58 | 100 | 64.185 |
| 07/27/2026 21:58 | 55 | 64.185 |
| 07/27/2026 21:57 | 93 | 64.18 |
| 07/27/2026 21:57 | 121 | 64.18 |
| 07/27/2026 21:57 | 1 | 64.18 |
| 07/27/2026 21:57 | 1 | 64.18 |
| 07/27/2026 21:57 | 55 | 64.18 |
| 07/27/2026 21:57 | 400 | 64.17 |
| 07/27/2026 21:57 | 100 | 64.18 |
| 07/27/2026 21:57 | 1 | 64.16 |
| 07/27/2026 21:57 | 100 | 64.17 |
| 07/27/2026 21:57 | 100 | 64.17 |
| 07/27/2026 21:57 | 100 | 64.17 |
| 07/27/2026 21:57 | 300 | 64.17 |
| 07/27/2026 21:57 | 2 | 64.17 |
| 07/27/2026 21:57 | 5 | 64.17 |
| 07/27/2026 21:57 | 54 | 64.17 |
| 07/27/2026 21:57 | 123 | 64.17 |
| 07/27/2026 21:57 | 90 | 64.18 |
| 07/27/2026 21:57 | 77 | 64.17 |
| 07/27/2026 21:57 | 8 | 64.17 |
| 07/27/2026 21:57 | 100 | 64.17 |
| 07/27/2026 21:57 | 200 | 64.17 |
| 07/27/2026 21:57 | 9 | 64.17 |
| 07/27/2026 21:57 | 6 | 64.17 |
| 07/27/2026 21:57 | 100 | 64.18 |
| 07/27/2026 21:57 | 16 | 64.19 |
| 07/27/2026 21:57 | 26 | 64.19 |
| 07/27/2026 21:57 | 500 | 64.19 |
| 07/27/2026 21:57 | 100 | 64.19 |
| 07/27/2026 21:57 | 100 | 64.19 |
| 07/27/2026 21:57 | 55 | 64.19 |
| 07/27/2026 21:57 | 79 | 64.18 |
| 07/27/2026 21:57 | 11 | 64.18 |
| 07/27/2026 21:57 | 10 | 64.18 |
| 07/27/2026 21:57 | 70 | 64.18 |
| 07/27/2026 21:57 | 1 | 64.165 |
| 07/27/2026 21:57 | 55 | 64.165 |
| 07/27/2026 21:57 | 1 | 64.165 |
| 07/27/2026 21:57 | 100 | 64.165 |
| 07/27/2026 21:57 | 1 | 64.165 |
| 07/27/2026 21:57 | 10 | 64.15 |
| 07/27/2026 21:57 | 70 | 64.165 |
| 07/27/2026 21:56 | 88 | 64.16 |
| 07/27/2026 21:56 | 33 | 64.17 |
| 07/27/2026 21:56 | 40 | 64.17 |
| 07/27/2026 21:56 | 100 | 64.17 |
| 07/27/2026 21:56 | 4 | 64.17 |
| 07/27/2026 21:56 | 55 | 64.17 |
| 07/27/2026 21:56 | 1 | 64.17 |
| 07/27/2026 21:56 | 19 | 64.17 |
| 07/27/2026 21:56 | 100 | 64.17 |
| 07/27/2026 21:56 | 5 | 64.16 |
| 07/27/2026 21:56 | 2 | 64.16 |
| 07/27/2026 21:56 | 1 | 64.145 |
| 07/27/2026 21:56 | 100 | 64.15 |
| 07/27/2026 21:56 | 28 | 64.15 |
| 07/27/2026 21:56 | 13 | 64.15 |
| 07/27/2026 21:56 | 13 | 64.15 |
| 07/27/2026 21:56 | 26 | 64.15 |
| 07/27/2026 21:56 | 61 | 64.15 |
| 07/27/2026 21:56 | 39 | 64.15 |
| 07/27/2026 21:56 | 2 | 64.15 |
| 07/27/2026 21:56 | 100 | 64.135 |
| 07/27/2026 21:56 | 4 | 64.135 |
| 07/27/2026 21:56 | 1 | 64.135 |
| 07/27/2026 21:56 | 6 | 64.135 |
| 07/27/2026 21:56 | 100 | 64.135 |
| 07/27/2026 21:56 | 100 | 64.14 |
| 07/27/2026 21:56 | 42 | 64.14 |
| 07/27/2026 21:56 | 10 | 64.14 |
| 07/27/2026 21:56 | 100 | 64.14 |
| 07/27/2026 21:56 | 100 | 64.14 |
| 07/27/2026 21:56 | 1 | 64.12 |
| 07/27/2026 21:56 | 2 | 64.12 |
| 07/27/2026 21:56 | 56 | 64.125 |
| 07/27/2026 21:56 | 56 | 64.13 |
| 07/27/2026 21:56 | 7 | 64.13 |
| 07/27/2026 21:56 | 37 | 64.13 |
| 07/27/2026 21:56 | 1 | 64.115 |
| 07/27/2026 21:56 | 200 | 64.13 |
| 07/27/2026 21:56 | 70 | 64.13 |
| 07/27/2026 21:56 | 58 | 64.13 |
| 07/27/2026 21:56 | 100 | 64.13 |
| 07/27/2026 21:56 | 100 | 64.13 |
| 07/27/2026 21:56 | 100 | 64.115 |
| 07/27/2026 21:56 | 2 | 64.12 |
| 07/27/2026 21:56 | 1 | 64.12 |
| 07/27/2026 21:56 | 25 | 64.12 |
| 07/27/2026 21:56 | 75 | 64.12 |
| 07/27/2026 21:56 | 20 | 64.11 |
| 07/27/2026 21:56 | 11 | 64.11 |
| 07/27/2026 21:56 | 35 | 64.11 |
| 07/27/2026 21:56 | 35 | 64.11 |
| 07/27/2026 21:56 | 2 | 64.11 |
| 07/27/2026 21:55 | 200 | 64.09 |
| 07/27/2026 21:55 | 100 | 64.095 |
| 07/27/2026 21:55 | 5 | 64.10 |
| 07/27/2026 21:55 | 100 | 64.10 |
| 07/27/2026 21:55 | 1 | 64.09 |
| 07/27/2026 21:55 | 1 | 64.09 |
| 07/27/2026 21:55 | 1 | 64.09 |
| 07/27/2026 21:55 | 100 | 64.08 |
| 07/27/2026 21:55 | 3 | 64.09 |
| 07/27/2026 21:55 | 2 | 64.09 |
| 07/27/2026 21:55 | 1 | 64.10 |
| 07/27/2026 21:55 | 100 | 64.10 |
| 07/27/2026 21:55 | 73 | 64.10 |
| 07/27/2026 21:55 | 27 | 64.10 |
| 07/27/2026 21:55 | 49 | 64.11 |
| 07/27/2026 21:55 | 1 | 64.11 |
| 07/27/2026 21:55 | 1 | 64.11 |
| 07/27/2026 21:55 | 100 | 64.12 |
| 07/27/2026 21:55 | 100 | 64.12 |
| 07/27/2026 21:55 | 5 | 64.13 |
| 07/27/2026 21:55 | 215 | 64.14 |
| 07/27/2026 21:55 | 100 | 64.14 |
| 07/27/2026 21:55 | 300 | 64.14 |
| 07/27/2026 21:55 | 100 | 64.15 |
| 07/27/2026 21:55 | 100 | 64.15 |
| 07/27/2026 21:55 | 55 | 64.15 |
| 07/27/2026 21:55 | 100 | 64.15 |
| 07/27/2026 21:55 | 60 | 64.14 |
| 07/27/2026 21:55 | 10 | 64.14 |
| 07/27/2026 21:55 | 18 | 64.14 |
| 07/27/2026 21:55 | 18 | 64.14 |
| 07/27/2026 21:55 | 26 | 64.14 |
| 07/27/2026 21:55 | 2 | 64.13 |
| 07/27/2026 21:55 | 1 | 64.12 |
| 07/27/2026 21:55 | 7 | 64.12 |
| 07/27/2026 21:55 | 37 | 64.12 |
| 07/27/2026 21:55 | 10 | 64.12 |
| 07/27/2026 21:55 | 4 | 64.12 |
| 07/27/2026 21:55 | 20 | 64.12 |
| 07/27/2026 21:55 | 10 | 64.12 |
| 07/27/2026 21:54 | 4 | 64.125 |
| 07/27/2026 21:54 | 1 | 64.125 |
| 07/27/2026 21:54 | 4 | 64.14 |
| 07/27/2026 21:54 | 2 | 64.13 |
| 07/27/2026 21:54 | 5 | 64.125 |
| 07/27/2026 21:54 | 1 | 64.12 |
| 07/27/2026 21:54 | 8 | 64.12 |
| 07/27/2026 21:54 | 16 | 64.13 |
| 07/27/2026 21:54 | 300 | 64.13 |
| 07/27/2026 21:54 | 280 | 64.13 |
| 07/27/2026 21:54 | 320 | 64.13 |
| 07/27/2026 21:54 | 26 | 64.13 |
| 07/27/2026 21:54 | 105 | 64.13 |
| 07/27/2026 21:54 | 110 | 64.115 |
| 07/27/2026 21:53 | 100 | 64.12 |
| 07/27/2026 21:53 | 5 | 64.12 |
| 07/27/2026 21:53 | 5 | 64.12 |
| 07/27/2026 21:53 | 5 | 64.12 |
| 07/27/2026 21:53 | 33 | 64.12 |
| 07/27/2026 21:53 | 48 | 64.10 |
| 07/27/2026 21:53 | 48 | 64.10 |
| 07/27/2026 21:52 | 170 | 64.07 |
| 07/27/2026 21:52 | 9 | 64.07 |
| 07/27/2026 21:52 | 11 | 64.085 |
| 07/27/2026 21:52 | 100 | 64.09 |
| 07/27/2026 21:52 | 70 | 64.09 |
| 07/27/2026 21:52 | 100 | 64.09 |
| 07/27/2026 21:52 | 70 | 64.09 |
| 07/27/2026 21:52 | 16 | 64.09 |
| 07/27/2026 21:52 | 34 | 64.09 |
| 07/27/2026 21:52 | 50 | 64.09 |
| 07/27/2026 21:51 | 300 | 64.08 |
| 07/27/2026 21:51 | 43 | 64.08 |
| 07/27/2026 21:51 | 5 | 64.08 |
| 07/27/2026 21:51 | 10 | 64.07 |
| 07/27/2026 21:51 | 51 | 64.07 |
| 07/27/2026 21:51 | 5 | 64.06 |
| 07/27/2026 21:51 | 70 | 64.05 |
| 07/27/2026 21:51 | 55 | 64.05 |
| 07/27/2026 21:51 | 2 | 64.04 |
| 07/27/2026 21:51 | 156 | 64.05 |
| 07/27/2026 21:51 | 100 | 64.05 |
| 07/27/2026 21:51 | 100 | 64.05 |
| 07/27/2026 21:51 | 6 | 64.05 |
| 07/27/2026 21:51 | 94 | 64.05 |
| 07/27/2026 21:51 | 25 | 64.06 |
| 07/27/2026 21:51 | 400 | 64.06 |
| 07/27/2026 21:51 | 100 | 64.06 |
| 07/27/2026 21:51 | 46 | 64.06 |
| 07/27/2026 21:51 | 54 | 64.06 |
| 07/27/2026 21:51 | 100 | 64.06 |
| 07/27/2026 21:51 | 27 | 64.06 |
| 07/27/2026 21:51 | 3 | 64.07 |
| 07/27/2026 21:50 | 24 | 64.10 |
| 07/27/2026 21:50 | 5 | 64.10 |
| 07/27/2026 21:50 | 199 | 64.09 |
| 07/27/2026 21:50 | 5 | 64.09 |
| 07/27/2026 21:50 | 70 | 64.08 |
| 07/27/2026 21:50 | 13 | 64.08 |
| 07/27/2026 21:50 | 87 | 64.08 |
| 07/27/2026 21:50 | 5 | 64.08 |
| 07/27/2026 21:50 | 5 | 64.07 |
| 07/27/2026 21:50 | 1 | 64.06 |
| 07/27/2026 21:50 | 2 | 64.06 |
| 07/27/2026 21:50 | 100 | 64.04 |
| 07/27/2026 21:50 | 48 | 64.06 |
| 07/27/2026 21:50 | 149 | 64.06 |
| 07/27/2026 21:50 | 50 | 64.06 |
| 07/27/2026 21:50 | 199 | 64.06 |
| 07/27/2026 21:50 | 100 | 64.05 |
| 07/27/2026 21:50 | 100 | 64.05 |
| 07/27/2026 21:50 | 12 | 64.05 |
| 07/27/2026 21:50 | 14 | 64.05 |
| 07/27/2026 21:50 | 48 | 64.045 |
| 07/27/2026 21:50 | 26 | 64.045 |
| 07/27/2026 21:50 | 26 | 64.045 |
| 07/27/2026 21:50 | 100 | 64.04 |
| 07/27/2026 21:50 | 70 | 64.04 |
| 07/27/2026 21:49 | 49 | 64.03 |
| 07/27/2026 21:49 | 100 | 64.03 |
| 07/27/2026 21:49 | 55 | 64.02 |
| 07/27/2026 21:49 | 117 | 64.02 |
| 07/27/2026 21:49 | 82 | 64.02 |
| 07/27/2026 21:49 | 100 | 64.02 |
| 07/27/2026 21:49 | 199 | 64.02 |
| 07/27/2026 21:49 | 100 | 64.01 |
| 07/27/2026 21:49 | 43 | 64.01 |
| 07/27/2026 21:49 | 20 | 64.01 |
| 07/27/2026 21:49 | 100 | 64.00 |
| 07/27/2026 21:49 | 100 | 64.00 |
| 07/27/2026 21:49 | 100 | 64.00 |
| 07/27/2026 21:49 | 52 | 64.00 |
| 07/27/2026 21:49 | 110 | 63.98 |
| 07/27/2026 21:49 | 38 | 63.99 |
| 07/27/2026 21:49 | 100 | 63.975 |
| 07/27/2026 21:49 | 111 | 63.98 |
| 07/27/2026 21:49 | 300 | 63.975 |
| 07/27/2026 21:49 | 3 | 63.99 |
| 07/27/2026 21:49 | 60 | 63.98 |
| 07/27/2026 21:49 | 10 | 63.98 |
| 07/27/2026 21:49 | 5 | 63.98 |
| 07/27/2026 21:49 | 100 | 63.98 |
| 07/27/2026 21:49 | 2 | 63.97 |
| 07/27/2026 21:49 | 2 | 63.97 |
| 07/27/2026 21:49 | 24 | 63.97 |
| 07/27/2026 21:49 | 2 | 63.965 |
| 07/27/2026 21:49 | 26 | 63.965 |
| 07/27/2026 21:49 | 1 | 63.965 |
| 07/27/2026 21:49 | 2 | 63.965 |
| 07/27/2026 21:49 | 26 | 63.965 |
| 07/27/2026 21:49 | 26 | 63.965 |
| 07/27/2026 21:49 | 26 | 63.965 |
| 07/27/2026 21:49 | 26 | 63.965 |
| 07/27/2026 21:49 | 26 | 63.96 |
| 07/27/2026 21:49 | 6 | 63.93 |
| 07/27/2026 21:48 | 4 | 63.95 |
| 07/27/2026 21:48 | 20 | 63.94 |
| 07/27/2026 21:48 | 1 | 63.97 |
| 07/27/2026 21:48 | 1 | 63.97 |
| 07/27/2026 21:46 | 90 | 63.96 |
| 07/27/2026 21:46 | 1 | 63.97 |
| 07/27/2026 21:46 | 11 | 63.97 |
| 07/27/2026 21:46 | 2 | 63.98 |
| 07/27/2026 21:46 | 1 | 63.98 |
| 07/27/2026 21:46 | 2 | 63.99 |
| 07/27/2026 21:46 | 3 | 63.99 |
| 07/27/2026 21:46 | 3 | 64.02 |
| 07/27/2026 21:45 | 25 | 64.025 |
| 07/27/2026 21:45 | 25 | 64.025 |
| 07/27/2026 21:45 | 25 | 64.025 |
| 07/27/2026 21:45 | 25 | 64.025 |
| 07/27/2026 21:45 | 25 | 64.025 |
| 07/27/2026 21:45 | 100 | 64.03 |
| 07/27/2026 21:45 | 35 | 64.03 |
| 07/27/2026 21:45 | 62 | 64.03 |
| 07/27/2026 21:45 | 1 | 64.01 |
| 07/27/2026 21:45 | 4 | 64.01 |
| 07/27/2026 21:45 | 100 | 64.00 |
| 07/27/2026 21:45 | 76 | 64.00 |
| 07/27/2026 21:45 | 2 | 64.00 |
| 07/27/2026 21:45 | 3 | 64.00 |
| 07/27/2026 21:45 | 1 | 64.00 |
| 07/27/2026 21:45 | 37 | 64.00 |
| 07/27/2026 21:45 | 70 | 63.99 |
| 07/27/2026 21:45 | 19 | 63.99 |
| 07/27/2026 21:45 | 97 | 63.99 |
| 07/27/2026 21:45 | 1 | 63.99 |
| 07/27/2026 21:45 | 3 | 63.97 |
| 07/27/2026 21:45 | 16 | 63.97 |
| 07/27/2026 21:45 | 8 | 63.97 |
| 07/27/2026 21:45 | 54 | 63.96 |
| 07/27/2026 21:45 | 75 | 63.95 |
| 07/27/2026 21:45 | 25 | 63.95 |
| 07/27/2026 21:45 | 25 | 63.94 |
| 07/27/2026 21:45 | 33 | 63.94 |
| 07/27/2026 21:45 | 72 | 63.93 |
| 07/27/2026 21:45 | 28 | 63.93 |
| 07/27/2026 21:45 | 300 | 63.93 |
| 07/27/2026 21:45 | 300 | 63.93 |
| 07/27/2026 21:45 | 28 | 63.93 |
| 07/27/2026 21:45 | 25 | 63.905 |
| 07/27/2026 21:44 | 6 | 63.91 |
| 07/27/2026 21:44 | 50 | 63.91 |
| 07/27/2026 21:44 | 50 | 63.92 |
| 07/27/2026 21:44 | 25 | 63.92 |
| 07/27/2026 21:44 | 25 | 63.905 |
| 07/27/2026 21:44 | 96 | 63.90 |
| 07/27/2026 21:43 | 50 | 63.94 |
| 07/27/2026 21:43 | 6 | 63.92 |
| 07/27/2026 21:43 | 14 | 63.92 |
| 07/27/2026 21:43 | 77 | 63.925 |
| 07/27/2026 21:42 | 80 | 63.94 |
| 07/27/2026 21:42 | 100 | 63.94 |
| 07/27/2026 21:42 | 100 | 63.94 |
| 07/27/2026 21:42 | 100 | 63.925 |
| 07/27/2026 21:42 | 1 | 63.91 |
| 07/27/2026 21:42 | 62 | 63.92 |
| 07/27/2026 21:42 | 6 | 63.92 |
| 07/27/2026 21:42 | 10 | 63.93 |
| 07/27/2026 21:42 | 2 | 63.93 |
| 07/27/2026 21:42 | 64 | 63.94 |
| 07/27/2026 21:42 | 14 | 63.94 |
| 07/27/2026 21:41 | 13 | 63.94 |
| 07/27/2026 21:41 | 100 | 63.94 |
| 07/27/2026 21:41 | 2 | 63.94 |
| 07/27/2026 21:41 | 98 | 63.94 |
| 07/27/2026 21:40 | 200 | 63.95 |
| 07/27/2026 21:40 | 100 | 63.95 |
| 07/27/2026 21:40 | 100 | 63.95 |
| 07/27/2026 21:39 | 3 | 63.95 |
| 07/27/2026 21:38 | 100 | 63.99 |
| 07/27/2026 21:38 | 84 | 63.99 |
| 07/27/2026 21:38 | 100 | 63.99 |
| 07/27/2026 21:37 | 14 | 63.97 |
| 07/27/2026 21:37 | 4 | 63.97 |
| 07/27/2026 21:37 | 1 | 63.97 |
| 07/27/2026 21:37 | 13 | 63.98 |
| 07/27/2026 21:37 | 16 | 63.99 |
| 07/27/2026 21:37 | 70 | 63.99 |
| 07/27/2026 21:37 | 30 | 63.99 |
| 07/27/2026 21:36 | 100 | 64.01 |
| 07/27/2026 21:36 | 1 | 64.01 |
| 07/27/2026 21:36 | 2 | 64.01 |
| 07/27/2026 21:36 | 20 | 64.03 |
| 07/27/2026 21:36 | 88 | 64.04 |
| 07/27/2026 21:36 | 25 | 64.02 |
| 07/27/2026 21:36 | 1 | 64.01 |
| 07/27/2026 21:36 | 1 | 64.01 |
| 07/27/2026 21:36 | 100 | 64.01 |
| 07/27/2026 21:36 | 6 | 64.00 |
| 07/27/2026 21:36 | 1 | 63.98 |
| 07/27/2026 21:36 | 4 | 63.98 |
| 07/27/2026 21:36 | 13 | 63.98 |
| 07/27/2026 21:36 | 26 | 63.97 |
| 07/27/2026 21:36 | 11 | 63.97 |
| 07/27/2026 21:36 | 1 | 63.96 |
| 07/27/2026 21:35 | 35 | 63.95 |
| 07/27/2026 21:35 | 49 | 63.95 |
| 07/27/2026 21:35 | 29 | 63.95 |
| 07/27/2026 21:35 | 12 | 63.95 |
| 07/27/2026 21:35 | 35 | 63.94 |
| 07/27/2026 21:35 | 29 | 63.94 |
| 07/27/2026 21:35 | 1 | 63.94 |
| 07/27/2026 21:35 | 1 | 63.94 |
| 07/27/2026 21:35 | 34 | 63.94 |
| 07/27/2026 21:35 | 130 | 63.94 |
| 07/27/2026 21:35 | 135 | 63.94 |
| 07/27/2026 21:35 | 1 | 63.94 |
| 07/27/2026 21:35 | 10 | 63.94 |
| 07/27/2026 21:33 | 6 | 63.92 |
| 07/27/2026 21:33 | 2 | 63.91 |
| 07/27/2026 21:32 | 35 | 63.87 |
| 07/27/2026 21:32 | 19 | 63.87 |
| 07/27/2026 21:32 | 5 | 63.88 |
| 07/27/2026 21:32 | 100 | 63.88 |
| 07/27/2026 21:32 | 100 | 63.88 |
| 07/27/2026 21:31 | 100 | 63.94 |
| 07/27/2026 21:31 | 1 | 63.93 |
| 07/27/2026 21:31 | 100 | 63.92 |
| 07/27/2026 21:31 | 5 | 63.92 |
| 07/27/2026 21:31 | 1387 | 63.92 |
| 07/27/2026 21:31 | 1 | 63.92 |
| 07/27/2026 21:30 | 1 | 63.91 |
| 07/27/2026 21:30 | 5 | 63.91 |
| 07/27/2026 21:30 | 200 | 63.90 |
| 07/27/2026 21:30 | 24 | 63.90 |
| 07/27/2026 21:30 | 5 | 63.90 |
| 07/27/2026 21:30 | 5 | 63.89 |
| 07/27/2026 21:30 | 1 | 63.88 |
| 07/27/2026 21:30 | 143 | 63.88 |
| 07/27/2026 21:29 | 18 | 63.88 |
| 07/27/2026 21:29 | 3 | 63.88 |
| 07/27/2026 21:29 | 3 | 63.87 |
| 07/27/2026 21:29 | 31 | 63.88 |
| 07/27/2026 21:29 | 5 | 63.88 |
| 07/27/2026 21:29 | 5 | 63.88 |
| 07/27/2026 21:29 | 5 | 63.88 |
| 07/27/2026 21:29 | 1 | 63.87 |
| 07/27/2026 21:29 | 14 | 63.87 |
| 07/27/2026 21:29 | 2 | 63.87 |
| 07/27/2026 21:29 | 16 | 63.87 |
| 07/27/2026 21:29 | 33 | 63.85 |
| 07/27/2026 21:29 | 42 | 63.86 |
| 07/27/2026 21:29 | 58 | 63.86 |
| 07/27/2026 21:29 | 25 | 63.86 |
| 07/27/2026 21:29 | 100 | 63.845 |
| 07/27/2026 21:29 | 4 | 63.86 |
| 07/27/2026 21:29 | 97 | 63.86 |
| 07/27/2026 21:29 | 3 | 63.86 |
| 07/27/2026 21:29 | 38 | 63.85 |
| 07/27/2026 21:29 | 2 | 63.84 |
| 07/27/2026 21:29 | 4 | 63.84 |
| 07/27/2026 21:29 | 1 | 63.84 |
| 07/27/2026 21:29 | 10 | 63.84 |
| 07/27/2026 21:29 | 14 | 63.83 |
| 07/27/2026 21:29 | 5 | 63.83 |
| 07/27/2026 21:29 | 3 | 63.83 |
| 07/27/2026 21:29 | 100 | 63.82 |
| 07/27/2026 21:29 | 100 | 63.82 |
| 07/27/2026 21:29 | 100 | 63.82 |
| 07/27/2026 21:29 | 1 | 63.82 |
| 07/27/2026 21:29 | 89 | 63.82 |
| 07/27/2026 21:29 | 37 | 63.82 |
| 07/27/2026 21:29 | 63 | 63.82 |
| 07/27/2026 21:29 | 26 | 63.82 |
| 07/27/2026 21:29 | 11 | 63.82 |
| 07/27/2026 21:29 | 200 | 63.81 |
| 07/27/2026 21:29 | 3 | 63.80 |
| 07/27/2026 21:29 | 21 | 63.80 |
| 07/27/2026 21:29 | 25 | 63.80 |
| 07/27/2026 21:29 | 25 | 63.80 |
| 07/27/2026 21:29 | 4 | 63.79 |
| 07/27/2026 21:28 | 3 | 63.79 |
| 07/27/2026 21:28 | 100 | 63.80 |
| 07/27/2026 21:28 | 100 | 63.80 |
| 07/27/2026 21:28 | 100 | 63.80 |
| 07/27/2026 21:28 | 100 | 63.80 |
| 07/27/2026 21:28 | 100 | 63.80 |
| 07/27/2026 21:28 | 100 | 63.80 |
| 07/27/2026 21:28 | 100 | 63.80 |
| 07/27/2026 21:28 | 100 | 63.80 |
| 07/27/2026 21:27 | 100 | 63.775 |
| 07/27/2026 21:27 | 1 | 63.775 |
| 07/27/2026 21:27 | 3 | 63.775 |
| 07/27/2026 21:27 | 100 | 63.78 |
| 07/27/2026 21:27 | 5 | 63.78 |
| 07/27/2026 21:27 | 5 | 63.78 |
| 07/27/2026 21:27 | 8 | 63.78 |
| 07/27/2026 21:27 | 74 | 63.78 |
| 07/27/2026 21:27 | 18 | 63.78 |
| 07/27/2026 21:27 | 100 | 63.795 |
| 07/27/2026 21:26 | 100 | 63.81 |
| 07/27/2026 21:26 | 100 | 63.81 |
| 07/27/2026 21:26 | 100 | 63.81 |
| 07/27/2026 21:26 | 50 | 63.81 |
| 07/27/2026 21:26 | 10 | 63.81 |
| 07/27/2026 21:26 | 5 | 63.81 |
| 07/27/2026 21:25 | 10 | 63.77 |
| 07/27/2026 21:25 | 2 | 63.77 |
| 07/27/2026 21:25 | 1 | 63.77 |
| 07/27/2026 21:25 | 1 | 63.78 |
| 07/27/2026 21:25 | 1 | 63.78 |
| 07/27/2026 21:25 | 100 | 63.79 |
| 07/27/2026 21:25 | 100 | 63.83 |
| 07/27/2026 21:25 | 10 | 63.83 |
| 07/27/2026 21:25 | 72 | 63.83 |
| 07/27/2026 21:25 | 28 | 63.83 |
| 07/27/2026 21:25 | 100 | 63.83 |
| 07/27/2026 21:24 | 25 | 63.785 |
| 07/27/2026 21:24 | 25 | 63.785 |
| 07/27/2026 21:24 | 25 | 63.785 |
| 07/27/2026 21:24 | 25 | 63.785 |
| 07/27/2026 21:23 | 23 | 63.79 |
| 07/27/2026 21:22 | 25 | 63.785 |
| 07/27/2026 21:22 | 25 | 63.785 |
| 07/27/2026 21:22 | 100 | 63.80 |
| 07/27/2026 21:22 | 5 | 63.80 |
| 07/27/2026 21:22 | 100 | 63.80 |
| 07/27/2026 21:22 | 100 | 63.80 |
| 07/27/2026 21:22 | 2 | 63.81 |
| 07/27/2026 21:22 | 100 | 63.81 |
| 07/27/2026 21:22 | 100 | 63.81 |
| 07/27/2026 21:22 | 20 | 63.82 |
| 07/27/2026 21:22 | 4 | 63.83 |
| 07/27/2026 21:22 | 1 | 63.83 |
| 07/27/2026 21:21 | 24 | 63.83 |
| 07/27/2026 21:21 | 11 | 63.83 |
| 07/27/2026 21:21 | 100 | 63.83 |
| 07/27/2026 21:21 | 100 | 63.83 |
| 07/27/2026 21:21 | 400 | 63.83 |
| 07/27/2026 21:21 | 5 | 63.83 |
| 07/27/2026 21:21 | 2 | 63.83 |
| 07/27/2026 21:21 | 1 | 63.795 |
| 07/27/2026 21:21 | 10 | 63.795 |
| 07/27/2026 21:21 | 25 | 63.795 |
| 07/27/2026 21:21 | 1 | 63.795 |
| 07/27/2026 21:21 | 24 | 63.795 |
| 07/27/2026 21:21 | 25 | 63.795 |
| 07/27/2026 21:21 | 25 | 63.795 |
| 07/27/2026 21:21 | 36 | 63.795 |
| 07/27/2026 21:20 | 2 | 63.79 |
| 07/27/2026 21:20 | 4 | 63.80 |
| 07/27/2026 21:20 | 7 | 63.82 |
| 07/27/2026 21:20 | 3 | 63.82 |
| 07/27/2026 21:20 | 1 | 63.86 |
| 07/27/2026 21:20 | 25 | 63.83 |
| 07/27/2026 21:20 | 25 | 63.83 |
| 07/27/2026 21:20 | 25 | 63.83 |
| 07/27/2026 21:19 | 100 | 63.83 |
| 07/27/2026 21:19 | 100 | 63.83 |
| 07/27/2026 21:18 | 28 | 63.85 |
| 07/27/2026 21:18 | 2 | 63.85 |
| 07/27/2026 21:18 | 8 | 63.85 |
| 07/27/2026 21:18 | 15 | 63.84 |
| 07/27/2026 21:18 | 1 | 63.84 |
| 07/27/2026 21:18 | 100 | 63.84 |
| 07/27/2026 21:17 | 1 | 63.80 |
| 07/27/2026 21:17 | 1 | 63.79 |
| 07/27/2026 21:17 | 1 | 63.80 |
| 07/27/2026 21:16 | 100 | 63.82 |
| 07/27/2026 21:16 | 1 | 63.86 |
| 07/27/2026 21:16 | 44 | 63.85 |
| 07/27/2026 21:16 | 5 | 63.85 |
| 07/27/2026 21:16 | 14 | 63.85 |
| 07/27/2026 21:16 | 100 | 63.84 |
| 07/27/2026 21:15 | 46 | 63.82 |
| 07/27/2026 21:15 | 10 | 63.82 |
| 07/27/2026 21:15 | 100 | 63.82 |
| 07/27/2026 21:15 | 100 | 63.82 |
| 07/27/2026 21:15 | 10 | 63.82 |
| 07/27/2026 21:15 | 100 | 63.82 |
| 07/27/2026 21:15 | 1 | 63.75 |
| 07/27/2026 21:15 | 5 | 63.77 |
| 07/27/2026 21:15 | 25 | 63.77 |
| 07/27/2026 21:15 | 25 | 63.77 |
| 07/27/2026 21:14 | 1 | 63.75 |
| 07/27/2026 21:14 | 100 | 63.75 |
| 07/27/2026 21:14 | 1 | 63.76 |
| 07/27/2026 21:14 | 5 | 63.76 |
| 07/27/2026 21:14 | 1 | 63.76 |
| 07/27/2026 21:13 | 2 | 63.77 |
| 07/27/2026 21:13 | 99 | 63.77 |
| 07/27/2026 21:13 | 1 | 63.77 |
| 07/27/2026 21:12 | 2 | 63.79 |
| 07/27/2026 21:12 | 1 | 63.81 |
| 07/27/2026 21:11 | 100 | 63.83 |
| 07/27/2026 21:11 | 43 | 63.83 |
| 07/27/2026 21:11 | 3 | 63.83 |
| 07/27/2026 21:11 | 2 | 63.83 |
| 07/27/2026 21:11 | 5 | 63.85 |
| 07/27/2026 21:11 | 46 | 63.85 |
| 07/27/2026 21:11 | 2 | 63.85 |
| 07/27/2026 21:10 | 1 | 63.88 |
| 07/27/2026 21:10 | 6 | 63.88 |
| 07/27/2026 21:09 | 100 | 63.87 |
| 07/27/2026 21:09 | 100 | 63.87 |
| 07/27/2026 21:09 | 12 | 63.87 |
| 07/27/2026 21:07 | 1 | 63.86 |
| 07/27/2026 21:07 | 25 | 63.86 |
| 07/27/2026 21:07 | 75 | 63.86 |
| 07/27/2026 21:07 | 79 | 63.86 |
| 07/27/2026 21:07 | 55 | 63.86 |
| 07/27/2026 21:07 | 45 | 63.86 |
| 07/27/2026 21:07 | 11 | 63.86 |
| 07/27/2026 21:07 | 89 | 63.86 |
| 07/27/2026 21:07 | 1 | 63.86 |
| 07/27/2026 21:07 | 17 | 63.85 |
| 07/27/2026 21:07 | 1 | 63.85 |
| 07/27/2026 21:07 | 42 | 63.84 |
| 07/27/2026 21:07 | 47 | 63.83 |
| 07/27/2026 21:06 | 2 | 63.83 |
| 07/27/2026 21:06 | 20 | 63.82 |
| 07/27/2026 21:06 | 5 | 63.82 |
| 07/27/2026 21:06 | 9 | 63.82 |
| 07/27/2026 21:06 | 2 | 63.82 |
| 07/27/2026 21:06 | 1 | 63.82 |
| 07/27/2026 21:06 | 58 | 63.80 |
| 07/27/2026 21:06 | 100 | 63.79 |
| 07/27/2026 21:06 | 18 | 63.79 |
| 07/27/2026 21:06 | 82 | 63.79 |
| 07/27/2026 21:06 | 100 | 63.79 |
| 07/27/2026 21:06 | 100 | 63.79 |
| 07/27/2026 21:06 | 100 | 63.79 |
| 07/27/2026 21:06 | 100 | 63.77 |
| 07/27/2026 21:06 | 27 | 63.77 |
| 07/27/2026 21:06 | 50 | 63.77 |
| 07/27/2026 21:06 | 100 | 63.77 |
| 07/27/2026 21:05 | 5 | 63.73 |
| 07/27/2026 21:04 | 5 | 63.74 |
| 07/27/2026 21:04 | 100 | 63.745 |
| 07/27/2026 21:04 | 2 | 63.74 |
| 07/27/2026 21:04 | 1 | 63.74 |
| 07/27/2026 21:04 | 1 | 63.74 |
| 07/27/2026 21:03 | 100 | 63.77 |
| 07/27/2026 21:03 | 100 | 63.77 |
| 07/27/2026 21:03 | 100 | 63.77 |
| 07/27/2026 21:03 | 32 | 63.77 |
| 07/27/2026 21:03 | 29 | 63.77 |
| 07/27/2026 21:03 | 50 | 63.78 |
| 07/27/2026 21:03 | 44 | 63.78 |
| 07/27/2026 21:03 | 5 | 63.78 |
| 07/27/2026 21:02 | 100 | 63.80 |
| 07/27/2026 21:02 | 100 | 63.80 |
| 07/27/2026 21:02 | 32 | 63.80 |
| 07/27/2026 21:02 | 7 | 63.81 |
| 07/27/2026 21:02 | 25 | 63.81 |
| 07/27/2026 21:01 | 2 | 63.835 |
| 07/27/2026 21:00 | 25 | 63.79 |
| 07/27/2026 21:00 | 100 | 63.79 |
| 07/27/2026 21:00 | 19 | 63.81 |
| 07/27/2026 21:00 | 2 | 63.82 |
| 07/27/2026 21:00 | 3 | 63.82 |
| 07/27/2026 20:59 | 1 | 63.80 |
| 07/27/2026 20:59 | 11 | 63.80 |
| 07/27/2026 20:59 | 1 | 63.80 |
| 07/27/2026 20:59 | 4 | 63.80 |
| 07/27/2026 20:59 | 2 | 63.80 |
| 07/27/2026 20:59 | 3 | 63.80 |
| 07/27/2026 20:59 | 19 | 63.79 |
| 07/27/2026 20:59 | 6 | 63.79 |
| 07/27/2026 20:59 | 6 | 63.78 |
| 07/27/2026 20:59 | 11 | 63.78 |
| 07/27/2026 20:59 | 22 | 63.78 |
| 07/27/2026 20:58 | 1 | 63.77 |
| 07/27/2026 20:58 | 10 | 63.77 |
| 07/27/2026 20:58 | 100 | 63.76 |
| 07/27/2026 20:58 | 10 | 63.73 |
| 07/27/2026 20:58 | 25 | 63.73 |
| 07/27/2026 20:58 | 25 | 63.73 |
| 07/27/2026 20:58 | 25 | 63.73 |
| 07/27/2026 20:58 | 25 | 63.73 |
| 07/27/2026 20:58 | 46 | 63.73 |
| 07/27/2026 20:57 | 4 | 63.74 |
| 07/27/2026 20:57 | 19 | 63.74 |
| 07/27/2026 20:57 | 1 | 63.76 |
| 07/27/2026 20:57 | 97 | 63.73 |
| 07/27/2026 20:57 | 30 | 63.73 |
| 07/27/2026 20:57 | 12 | 63.72 |
| 07/27/2026 20:57 | 1 | 63.72 |
| 07/27/2026 20:56 | 19 | 63.73 |
| 07/27/2026 20:56 | 19 | 63.73 |
| 07/27/2026 20:56 | 100 | 63.73 |
| 07/27/2026 20:55 | 1 | 63.76 |
| 07/27/2026 20:55 | 11 | 63.76 |
| 07/27/2026 20:55 | 1 | 63.76 |
| 07/27/2026 20:55 | 1 | 63.75 |
| 07/27/2026 20:55 | 18 | 63.75 |
| 07/27/2026 20:55 | 100 | 63.73 |
| 07/27/2026 20:55 | 12 | 63.73 |
| 07/27/2026 20:54 | 12 | 63.72 |
| 07/27/2026 20:53 | 51 | 63.715 |
| 07/27/2026 20:53 | 100 | 63.72 |
| 07/27/2026 20:53 | 1 | 63.72 |
| 07/27/2026 20:53 | 100 | 63.72 |
| 07/27/2026 20:53 | 100 | 63.72 |
| 07/27/2026 20:53 | 96 | 63.72 |
| 07/27/2026 20:53 | 4 | 63.72 |
| 07/27/2026 20:53 | 1 | 63.71 |
| 07/27/2026 20:53 | 3 | 63.71 |
| 07/27/2026 20:53 | 5 | 63.70 |
| 07/27/2026 20:53 | 11 | 63.70 |
| 07/27/2026 20:53 | 5 | 63.69 |
| 07/27/2026 20:53 | 200 | 63.69 |
| 07/27/2026 20:53 | 6 | 63.68 |
| 07/27/2026 20:53 | 11 | 63.68 |
| 07/27/2026 20:53 | 3 | 63.68 |
| 07/27/2026 20:53 | 11 | 63.68 |
| 07/27/2026 20:53 | 34 | 63.68 |
| 07/27/2026 20:53 | 3 | 63.68 |
| 07/27/2026 20:53 | 10 | 63.68 |
| 07/27/2026 20:53 | 83 | 63.66 |
| 07/27/2026 20:53 | 25 | 63.66 |
| 07/27/2026 20:53 | 2 | 63.66 |
| 07/27/2026 20:52 | 79 | 63.67 |
| 07/27/2026 20:52 | 79 | 63.67 |
| 07/27/2026 20:52 | 100 | 63.67 |
| 07/27/2026 20:52 | 100 | 63.67 |
| 07/27/2026 20:52 | 79 | 63.66 |
| 07/27/2026 20:52 | 21 | 63.66 |
| 07/27/2026 20:52 | 21 | 63.66 |
| 07/27/2026 20:52 | 5 | 63.66 |
| 07/27/2026 20:52 | 100 | 63.66 |
| 07/27/2026 20:52 | 79 | 63.65 |
| 07/27/2026 20:52 | 21 | 63.65 |
| 07/27/2026 20:52 | 21 | 63.65 |
| 07/27/2026 20:50 | 100 | 63.60 |
| 07/27/2026 20:50 | 100 | 63.60 |
| 07/27/2026 20:50 | 20 | 63.60 |
| 07/27/2026 20:50 | 16 | 63.60 |
| 07/27/2026 20:50 | 100 | 63.60 |
| 07/27/2026 20:50 | 4 | 63.61 |
| 07/27/2026 20:50 | 11 | 63.62 |
| 07/27/2026 20:48 | 80 | 63.63 |
| 07/27/2026 20:48 | 6 | 63.66 |
| 07/27/2026 20:48 | 6 | 63.66 |
| 07/27/2026 20:48 | 6 | 63.66 |
| 07/27/2026 20:48 | 1 | 63.66 |
| 07/27/2026 20:48 | 5 | 63.66 |
| 07/27/2026 20:48 | 5 | 63.63 |
| 07/27/2026 20:47 | 100 | 63.69 |
| 07/27/2026 20:47 | 100 | 63.69 |
| 07/27/2026 20:47 | 2 | 63.70 |
| 07/27/2026 20:47 | 2 | 63.70 |
| 07/27/2026 20:47 | 2 | 63.70 |
| 07/27/2026 20:47 | 1 | 63.70 |
| 07/27/2026 20:47 | 5 | 63.70 |
| 07/27/2026 20:47 | 16 | 63.70 |
| 07/27/2026 20:47 | 2 | 63.70 |
| 07/27/2026 20:47 | 42 | 63.71 |
| 07/27/2026 20:47 | 58 | 63.71 |
| 07/27/2026 20:47 | 42 | 63.71 |
| 07/27/2026 20:47 | 52 | 63.71 |
| 07/27/2026 20:46 | 47 | 63.71 |
| 07/27/2026 20:45 | 1 | 63.71 |
| 07/27/2026 20:44 | 88 | 63.71 |
| 07/27/2026 20:44 | 12 | 63.71 |
| 07/27/2026 20:44 | 4 | 63.71 |
| 07/27/2026 20:44 | 1 | 63.72 |
| 07/27/2026 20:44 | 99 | 63.72 |
| 07/27/2026 20:44 | 100 | 63.72 |
| 07/27/2026 20:44 | 1 | 63.72 |
| 07/27/2026 20:44 | 35 | 63.73 |
| 07/27/2026 20:44 | 23 | 63.73 |
| 07/27/2026 20:44 | 1 | 63.73 |
| 07/27/2026 20:44 | 3 | 63.74 |
| 07/27/2026 20:44 | 1 | 63.74 |
| 07/27/2026 20:41 | 42 | 63.76 |
| 07/27/2026 20:41 | 1 | 63.76 |
| 07/27/2026 20:41 | 4 | 63.80 |
| 07/27/2026 20:41 | 5 | 63.80 |
| 07/27/2026 20:41 | 5 | 63.80 |
| 07/27/2026 20:41 | 5 | 63.80 |
| 07/27/2026 20:41 | 100 | 63.78 |
| 07/27/2026 20:41 | 200 | 63.78 |
| 07/27/2026 20:41 | 47 | 63.79 |
| 07/27/2026 20:41 | 47 | 63.79 |
| 07/27/2026 20:41 | 4 | 63.79 |
| 07/27/2026 20:41 | 100 | 63.79 |
| 07/27/2026 20:41 | 22 | 63.79 |
| 07/27/2026 20:41 | 13 | 63.79 |
| 07/27/2026 20:41 | 13 | 63.79 |
| 07/27/2026 20:41 | 51 | 63.79 |
| 07/27/2026 20:41 | 49 | 63.79 |
| 07/27/2026 20:41 | 5 | 63.79 |
| 07/27/2026 20:41 | 38 | 63.78 |
| 07/27/2026 20:41 | 2 | 63.78 |
| 07/27/2026 20:41 | 100 | 63.78 |
| 07/27/2026 20:41 | 18 | 63.77 |
| 07/27/2026 20:41 | 9 | 63.77 |
| 07/27/2026 20:41 | 6 | 63.77 |
| 07/27/2026 20:41 | 1 | 63.77 |
| 07/27/2026 20:41 | 2 | 63.77 |
| 07/27/2026 20:41 | 100 | 63.77 |
| 07/27/2026 20:41 | 100 | 63.77 |
| 07/27/2026 20:41 | 4 | 63.77 |
| 07/27/2026 20:41 | 100 | 63.77 |
| 07/27/2026 20:41 | 19 | 63.77 |
| 07/27/2026 20:41 | 2 | 63.77 |
| 07/27/2026 20:41 | 3 | 63.77 |
| 07/27/2026 20:41 | 1 | 63.77 |
| 07/27/2026 20:41 | 22 | 63.77 |
| 07/27/2026 20:41 | 3 | 63.77 |
| 07/27/2026 20:41 | 9 | 63.76 |
| 07/27/2026 20:41 | 100 | 63.75 |
| 07/27/2026 20:41 | 100 | 63.75 |
| 07/27/2026 20:41 | 50 | 63.75 |
| 07/27/2026 20:41 | 400 | 63.75 |
| 07/27/2026 20:40 | 3 | 63.71 |
| 07/27/2026 20:40 | 95 | 63.72 |
| 07/27/2026 20:40 | 2 | 63.70 |
| 07/27/2026 20:38 | 25 | 63.735 |
| 07/27/2026 20:38 | 25 | 63.735 |
| 07/27/2026 20:38 | 25 | 63.735 |
| 07/27/2026 20:38 | 25 | 63.735 |
| 07/27/2026 20:36 | 1 | 63.735 |
| 07/27/2026 20:36 | 1 | 63.71 |
| 07/27/2026 20:35 | 1 | 63.72 |
| 07/27/2026 20:35 | 99 | 63.72 |
| 07/27/2026 20:35 | 1 | 63.72 |
| 07/27/2026 20:35 | 5 | 63.73 |
| 07/27/2026 20:35 | 20 | 63.73 |
| 07/27/2026 20:35 | 3 | 63.73 |
| 07/27/2026 20:35 | 7 | 63.73 |
| 07/27/2026 20:35 | 7 | 63.73 |
| 07/27/2026 20:35 | 15 | 63.74 |
| 07/27/2026 20:35 | 1 | 63.75 |
| 07/27/2026 20:35 | 3 | 63.75 |
| 07/27/2026 20:34 | 1 | 63.75 |
| 07/27/2026 20:34 | 10 | 63.76 |
| 07/27/2026 20:33 | 1 | 63.79 |
| 07/27/2026 20:33 | 1 | 63.79 |
| 07/27/2026 20:32 | 100 | 63.80 |
| 07/27/2026 20:32 | 100 | 63.80 |
| 07/27/2026 20:32 | 100 | 63.80 |
| 07/27/2026 20:32 | 100 | 63.80 |
| 07/27/2026 20:32 | 100 | 63.85 |
| 07/27/2026 20:32 | 100 | 63.85 |
| 07/27/2026 20:32 | 100 | 63.85 |
| 07/27/2026 20:32 | 5 | 63.85 |
| 07/27/2026 20:32 | 5 | 63.85 |
| 07/27/2026 20:32 | 100 | 63.85 |
| 07/27/2026 20:32 | 100 | 63.81 |
| 07/27/2026 20:30 | 31 | 63.89 |
| 07/27/2026 20:29 | 31 | 63.88 |
| 07/27/2026 20:25 | 5 | 63.88 |
| 07/27/2026 20:25 | 11 | 63.87 |
| 07/27/2026 20:25 | 3 | 63.86 |
| 07/27/2026 20:25 | 2 | 63.86 |
| 07/27/2026 20:25 | 100 | 63.86 |
| 07/27/2026 20:25 | 15 | 63.86 |
| 07/27/2026 20:25 | 5 | 63.86 |
| 07/27/2026 20:25 | 5 | 63.86 |
| 07/27/2026 20:25 | 7 | 63.85 |
| 07/27/2026 20:25 | 27 | 63.85 |
| 07/27/2026 20:25 | 1 | 63.85 |
| 07/27/2026 20:25 | 14 | 63.85 |
| 07/27/2026 20:25 | 12 | 63.85 |
| 07/27/2026 20:24 | 4 | 63.815 |
| 07/27/2026 20:23 | 9 | 63.84 |
| 07/27/2026 20:23 | 17 | 63.84 |
| 07/27/2026 20:23 | 5 | 63.84 |
| 07/27/2026 20:23 | 5 | 63.83 |
| 07/27/2026 20:23 | 100 | 63.83 |
| 07/27/2026 20:23 | 5 | 63.82 |
| 07/27/2026 20:23 | 4 | 63.82 |
| 07/27/2026 20:23 | 1 | 63.82 |
| 07/27/2026 20:23 | 10 | 63.80 |
| 07/27/2026 20:22 | 7 | 63.78 |
| 07/27/2026 20:22 | 100 | 63.81 |
| 07/27/2026 20:22 | 39 | 63.81 |
| 07/27/2026 20:22 | 39 | 63.81 |
| 07/27/2026 20:22 | 22 | 63.81 |
| 07/27/2026 20:22 | 35 | 63.81 |
| 07/27/2026 20:22 | 35 | 63.81 |
| 07/27/2026 20:22 | 30 | 63.81 |
| 07/27/2026 20:21 | 1 | 63.78 |
| 07/27/2026 20:21 | 17 | 63.77 |
| 07/27/2026 20:21 | 5 | 63.77 |
| 07/27/2026 20:21 | 11 | 63.76 |
| 07/27/2026 20:21 | 66 | 63.76 |
| 07/27/2026 20:20 | 1 | 63.76 |
| 07/27/2026 20:20 | 22 | 63.76 |
| 07/27/2026 20:20 | 7 | 63.76 |
| 07/27/2026 20:20 | 10 | 63.76 |
| 07/27/2026 20:20 | 8 | 63.76 |
| 07/27/2026 20:20 | 82 | 63.76 |
| 07/27/2026 20:20 | 25 | 63.75 |
| 07/27/2026 20:20 | 25 | 63.75 |
| 07/27/2026 20:20 | 25 | 63.75 |
| 07/27/2026 20:20 | 25 | 63.75 |
| 07/27/2026 20:20 | 7 | 63.72 |
| 07/27/2026 20:20 | 33 | 63.73 |
| 07/27/2026 20:20 | 33 | 63.73 |
| 07/27/2026 20:19 | 4 | 63.74 |
| 07/27/2026 20:17 | 7 | 63.78 |
| 07/27/2026 20:17 | 28 | 63.76 |
| 07/27/2026 20:17 | 35 | 63.78 |
| 07/27/2026 20:17 | 13 | 63.77 |
| 07/27/2026 20:16 | 2 | 63.76 |
| 07/27/2026 20:16 | 5 | 63.77 |
| 07/27/2026 20:16 | 10 | 63.78 |
| 07/27/2026 20:16 | 6 | 63.78 |
| 07/27/2026 20:16 | 100 | 63.805 |
| 07/27/2026 20:16 | 110 | 63.805 |
| 07/27/2026 20:15 | 1 | 63.81 |
| 07/27/2026 20:15 | 1 | 63.81 |
| 07/27/2026 20:15 | 100 | 63.82 |
| 07/27/2026 20:15 | 3 | 63.85 |
| 07/27/2026 20:15 | 5 | 63.85 |
| 07/27/2026 20:15 | 92 | 63.85 |
| 07/27/2026 20:15 | 5 | 63.85 |
| 07/27/2026 20:15 | 100 | 63.86 |
| 07/27/2026 20:15 | 100 | 63.86 |
| 07/27/2026 20:15 | 100 | 63.86 |
| 07/27/2026 20:15 | 1 | 63.88 |
| 07/27/2026 20:13 | 2 | 63.91 |
| 07/27/2026 20:13 | 100 | 63.92 |
| 07/27/2026 20:13 | 100 | 63.92 |
| 07/27/2026 20:13 | 106 | 63.92 |
| 07/27/2026 20:11 | 52 | 63.905 |
| 07/27/2026 20:11 | 1 | 63.93 |
| 07/27/2026 20:10 | 100 | 63.92 |
| 07/27/2026 20:10 | 100 | 63.92 |
| 07/27/2026 20:10 | 100 | 63.92 |
| 07/27/2026 20:10 | 100 | 63.92 |
| 07/27/2026 20:09 | 100 | 63.91 |
| 07/27/2026 20:09 | 70 | 63.91 |
| 07/27/2026 20:09 | 9 | 63.91 |
| 07/27/2026 20:09 | 87 | 63.91 |
| 07/27/2026 20:09 | 13 | 63.91 |
| 07/27/2026 20:09 | 6 | 63.90 |
| 07/27/2026 20:08 | 98 | 63.87 |
| 07/27/2026 20:08 | 1 | 63.87 |
| 07/27/2026 20:08 | 45 | 63.87 |
| 07/27/2026 20:08 | 54 | 63.87 |
| 07/27/2026 20:08 | 46 | 63.87 |
| 07/27/2026 20:08 | 54 | 63.87 |
| 07/27/2026 20:08 | 100 | 63.89 |
| 07/27/2026 20:08 | 12 | 63.90 |
| 07/27/2026 20:07 | 1 | 63.92 |
| 07/27/2026 20:07 | 1 | 63.92 |
| 07/27/2026 20:07 | 1 | 63.92 |
| 07/27/2026 20:07 | 18 | 63.92 |
| 07/27/2026 20:07 | 5 | 63.92 |
| 07/27/2026 20:07 | 5 | 63.92 |
| 07/27/2026 20:07 | 5 | 63.92 |
| 07/27/2026 20:07 | 3 | 63.92 |
| 07/27/2026 20:07 | 46 | 63.93 |
| 07/27/2026 20:07 | 100 | 63.93 |
| 07/27/2026 20:06 | 6 | 63.95 |
| 07/27/2026 20:06 | 24 | 63.98 |
| 07/27/2026 20:06 | 76 | 63.98 |
| 07/27/2026 20:06 | 64 | 63.98 |
| 07/27/2026 20:06 | 36 | 63.98 |
| 07/27/2026 20:06 | 24 | 63.97 |
| 07/27/2026 20:06 | 76 | 63.97 |
| 07/27/2026 20:06 | 12 | 63.97 |
| 07/27/2026 20:06 | 5 | 63.97 |
| 07/27/2026 20:06 | 5 | 63.97 |
| 07/27/2026 20:06 | 3 | 63.97 |
| 07/27/2026 20:06 | 18 | 63.97 |
| 07/27/2026 20:06 | 1 | 63.97 |
| 07/27/2026 20:06 | 17 | 63.97 |
| 07/27/2026 20:06 | 3 | 63.97 |
| 07/27/2026 20:06 | 12 | 63.97 |
| 07/27/2026 20:06 | 5 | 63.96 |
| 07/27/2026 20:05 | 64 | 63.95 |
| 07/27/2026 20:05 | 36 | 63.95 |
| 07/27/2026 20:05 | 5 | 63.94 |
| 07/27/2026 20:05 | 5 | 63.94 |
| 07/27/2026 20:05 | 300 | 63.93 |
| 07/27/2026 20:05 | 100 | 63.93 |
| 07/27/2026 20:05 | 100 | 63.93 |
| 07/27/2026 20:05 | 100 | 63.93 |
| 07/27/2026 20:05 | 100 | 63.93 |
| 07/27/2026 20:05 | 100 | 63.93 |
| 07/27/2026 20:05 | 100 | 63.93 |
| 07/27/2026 20:05 | 100 | 63.93 |
| 07/27/2026 20:05 | 7 | 63.89 |
| 07/27/2026 20:05 | 93 | 63.90 |
| 07/27/2026 20:05 | 7 | 63.90 |
| 07/27/2026 20:01 | 1 | 63.93 |
| 07/27/2026 20:01 | 12 | 63.93 |
| 07/27/2026 20:01 | 32 | 63.92 |
| 07/27/2026 20:01 | 100 | 63.92 |
| 07/27/2026 20:01 | 100 | 63.92 |
| 07/27/2026 20:01 | 100 | 63.92 |
| 07/27/2026 20:01 | 10 | 63.92 |
| 07/27/2026 20:01 | 300 | 63.92 |
| 07/27/2026 20:01 | 100 | 63.92 |
| 07/27/2026 20:01 | 5 | 63.92 |
| 07/27/2026 20:01 | 100 | 63.91 |
| 07/27/2026 20:01 | 2 | 63.90 |
| 07/27/2026 20:00 | 1 | 63.88 |
| 07/27/2026 20:00 | 100 | 63.89 |
| 07/27/2026 20:00 | 226 | 63.89 |
| 07/27/2026 20:00 | 85 | 63.89 |
| 07/27/2026 20:00 | 7 | 63.89 |
| 07/27/2026 19:56 | 2 | 63.89 |
| 07/27/2026 19:56 | 10 | 63.89 |
| 07/27/2026 19:56 | 41 | 63.88 |
| 07/27/2026 19:56 | 41 | 63.88 |
| 07/27/2026 19:56 | 14 | 63.88 |
| 07/27/2026 19:56 | 39 | 63.88 |
| 07/27/2026 19:56 | 39 | 63.88 |
| 07/27/2026 19:56 | 22 | 63.88 |
| 07/27/2026 19:56 | 5 | 63.88 |
| 07/27/2026 19:56 | 5 | 63.88 |
| 07/27/2026 19:56 | 5 | 63.87 |
| 07/27/2026 19:56 | 100 | 63.87 |
| 07/27/2026 19:55 | 61 | 63.86 |
| 07/27/2026 19:55 | 100 | 63.86 |
| 07/27/2026 19:55 | 100 | 63.85 |
| 07/27/2026 19:55 | 200 | 63.85 |
| 07/27/2026 19:55 | 100 | 63.85 |
| 07/27/2026 19:55 | 13 | 63.85 |
| 07/27/2026 19:55 | 33 | 63.80 |
| 07/27/2026 19:54 | 35 | 63.84 |
| 07/27/2026 19:54 | 100 | 63.82 |
| 07/27/2026 19:54 | 100 | 63.82 |
| 07/27/2026 19:52 | 20 | 63.84 |
| 07/27/2026 19:52 | 4 | 63.84 |
| 07/27/2026 19:52 | 24 | 63.835 |
| 07/27/2026 19:52 | 24 | 63.835 |
| 07/27/2026 19:52 | 4 | 63.82 |
| 07/27/2026 19:52 | 100 | 63.82 |
| 07/27/2026 19:52 | 100 | 63.82 |
| 07/27/2026 19:52 | 300 | 63.82 |
| 07/27/2026 19:52 | 2 | 63.775 |
| 07/27/2026 19:52 | 1 | 63.775 |
| 07/27/2026 19:50 | 2 | 63.75 |
| 07/27/2026 19:50 | 5 | 63.75 |
| 07/27/2026 19:50 | 5 | 63.75 |
| 07/27/2026 19:49 | 87 | 63.77 |
| 07/27/2026 19:49 | 13 | 63.77 |
| 07/27/2026 19:49 | 100 | 63.79 |
| 07/27/2026 19:49 | 100 | 63.79 |
| 07/27/2026 19:48 | 50 | 63.81 |
| 07/27/2026 19:46 | 240 | 63.85 |
| 07/27/2026 19:46 | 44 | 63.85 |
| 07/27/2026 19:46 | 44 | 63.85 |
| 07/27/2026 19:46 | 38 | 63.85 |
| 07/27/2026 19:46 | 38 | 63.85 |
| 07/27/2026 19:46 | 38 | 63.84 |
| 07/27/2026 19:46 | 27 | 63.84 |
| 07/27/2026 19:46 | 2 | 63.84 |
| 07/27/2026 19:46 | 5 | 63.84 |
| 07/27/2026 19:46 | 2 | 63.83 |
| 07/27/2026 19:46 | 5 | 63.83 |
| 07/27/2026 19:46 | 2 | 63.83 |
| 07/27/2026 19:46 | 1 | 63.83 |
| 07/27/2026 19:46 | 3 | 63.83 |
| 07/27/2026 19:46 | 100 | 63.83 |
| 07/27/2026 19:46 | 100 | 63.83 |
| 07/27/2026 19:46 | 1 | 63.83 |
| 07/27/2026 19:46 | 1 | 63.83 |
| 07/27/2026 19:46 | 4 | 63.83 |
| 07/27/2026 19:46 | 5 | 63.83 |
| 07/27/2026 19:46 | 24 | 63.83 |
| 07/27/2026 19:46 | 76 | 63.83 |
| 07/27/2026 19:46 | 1 | 63.82 |
| 07/27/2026 19:46 | 18 | 63.82 |
| 07/27/2026 19:46 | 8 | 63.82 |
| 07/27/2026 19:46 | 100 | 63.82 |
| 07/27/2026 19:46 | 50 | 63.81 |
| 07/27/2026 19:46 | 12 | 63.81 |
| 07/27/2026 19:44 | 100 | 63.79 |
| 07/27/2026 19:44 | 100 | 63.79 |
| 07/27/2026 19:44 | 1 | 63.79 |
| 07/27/2026 19:44 | 100 | 63.79 |
| 07/27/2026 19:43 | 5 | 63.73 |
| 07/27/2026 19:43 | 1 | 63.74 |
| 07/27/2026 19:41 | 1 | 63.74 |
| 07/27/2026 19:40 | 1 | 63.76 |
| 07/27/2026 19:40 | 2 | 63.77 |
| 07/27/2026 19:37 | 185 | 63.82 |
| 07/27/2026 19:37 | 5 | 63.81 |
| 07/27/2026 19:37 | 100 | 63.81 |
| 07/27/2026 19:37 | 2 | 63.81 |
| 07/27/2026 19:37 | 55 | 63.79 |
| 07/27/2026 19:37 | 35 | 63.79 |
| 07/27/2026 19:37 | 5 | 63.79 |
| 07/27/2026 19:37 | 5 | 63.79 |
| 07/27/2026 19:37 | 8 | 63.79 |
| 07/27/2026 19:37 | 100 | 63.78 |
| 07/27/2026 19:37 | 100 | 63.77 |
| 07/27/2026 19:37 | 27 | 63.77 |
| 07/27/2026 19:37 | 73 | 63.77 |
| 07/27/2026 19:37 | 27 | 63.77 |
| 07/27/2026 19:37 | 26 | 63.77 |
| 07/27/2026 19:37 | 74 | 63.77 |
| 07/27/2026 19:37 | 20 | 63.76 |
| 07/27/2026 19:37 | 55 | 63.76 |
| 07/27/2026 19:37 | 100 | 63.76 |
| 07/27/2026 19:37 | 100 | 63.76 |
| 07/27/2026 19:37 | 25 | 63.76 |
| 07/27/2026 19:37 | 54 | 63.74 |
| 07/27/2026 19:37 | 46 | 63.74 |
| 07/27/2026 19:37 | 4 | 63.75 |
| 07/27/2026 19:37 | 100 | 63.76 |
| 07/27/2026 19:36 | 5 | 63.75 |
| 07/27/2026 19:36 | 100 | 63.75 |
| 07/27/2026 19:36 | 23 | 63.75 |
| 07/27/2026 19:36 | 100 | 63.77 |
| 07/27/2026 19:36 | 100 | 63.77 |
| 07/27/2026 19:36 | 100 | 63.77 |
| 07/27/2026 19:36 | 4 | 63.77 |
| 07/27/2026 19:35 | 3 | 63.79 |
| 07/27/2026 19:35 | 1 | 63.79 |
| 07/27/2026 19:34 | 2 | 63.79 |
| 07/27/2026 19:34 | 100 | 63.80 |
| 07/27/2026 19:34 | 35 | 63.825 |
| 07/27/2026 19:34 | 240 | 63.82 |
| 07/27/2026 19:34 | 100 | 63.81 |
| 07/27/2026 19:34 | 100 | 63.81 |
| 07/27/2026 19:33 | 6 | 63.84 |
| 07/27/2026 19:33 | 100 | 63.86 |
| 07/27/2026 19:33 | 100 | 63.86 |
| 07/27/2026 19:33 | 27 | 63.86 |
| 07/27/2026 19:33 | 100 | 63.86 |
| 07/27/2026 19:33 | 100 | 63.86 |
| 07/27/2026 19:33 | 100 | 63.86 |
| 07/27/2026 19:33 | 100 | 63.86 |
| 07/27/2026 19:33 | 1 | 63.86 |
| 07/27/2026 19:33 | 1 | 63.86 |
| 07/27/2026 19:33 | 1 | 63.86 |
| 07/27/2026 19:33 | 1 | 63.86 |
| 07/27/2026 19:33 | 31 | 63.86 |
| 07/27/2026 19:33 | 69 | 63.86 |
| 07/27/2026 19:33 | 2 | 63.86 |
| 07/27/2026 19:33 | 4 | 63.86 |
| 07/27/2026 19:33 | 1 | 63.86 |
| 07/27/2026 19:33 | 15 | 63.85 |
| 07/27/2026 19:33 | 5 | 63.85 |
| 07/27/2026 19:33 | 20 | 63.85 |
| 07/27/2026 19:33 | 100 | 63.85 |
| 07/27/2026 19:33 | 30 | 63.84 |
| 07/27/2026 19:33 | 2 | 63.83 |
| 07/27/2026 19:33 | 2 | 63.83 |
| 07/27/2026 19:33 | 5 | 63.83 |
| 07/27/2026 19:33 | 23 | 63.82 |
| 07/27/2026 19:33 | 100 | 63.81 |
| 07/27/2026 19:33 | 5 | 63.81 |
| 07/27/2026 19:33 | 33 | 63.81 |
| 07/27/2026 19:33 | 8 | 63.81 |
| 07/27/2026 19:33 | 9 | 63.81 |
| 07/27/2026 19:33 | 11 | 63.81 |
| 07/27/2026 19:33 | 5 | 63.81 |
| 07/27/2026 19:33 | 1 | 63.81 |
| 07/27/2026 19:33 | 12 | 63.81 |
| 07/27/2026 19:33 | 100 | 63.84 |
| 07/27/2026 19:33 | 104 | 63.90 |
| 07/27/2026 19:33 | 33 | 63.90 |
| 07/27/2026 19:33 | 20 | 63.90 |
| 07/27/2026 19:33 | 48 | 63.89 |
| 07/27/2026 19:33 | 52 | 63.89 |
| 07/27/2026 19:33 | 100 | 63.89 |
| 07/27/2026 19:33 | 100 | 63.89 |
| 07/27/2026 19:33 | 2 | 63.89 |
| 07/27/2026 19:33 | 50 | 63.89 |
| 07/27/2026 19:33 | 100 | 63.89 |
| 07/27/2026 19:33 | 100 | 63.88 |
| 07/27/2026 19:33 | 100 | 63.88 |
| 07/27/2026 19:32 | 11 | 63.84 |
| 07/27/2026 19:32 | 100 | 63.84 |
| 07/27/2026 19:32 | 100 | 63.86 |
| 07/27/2026 19:32 | 100 | 63.86 |
| 07/27/2026 19:32 | 10 | 63.86 |
| 07/27/2026 19:32 | 20 | 63.86 |
| 07/27/2026 19:32 | 100 | 63.86 |
| 07/27/2026 19:32 | 100 | 63.86 |
| 07/27/2026 19:32 | 30 | 63.88 |
| 07/27/2026 19:32 | 100 | 63.88 |
| 07/27/2026 19:32 | 29 | 63.91 |
| 07/27/2026 19:32 | 15 | 63.91 |
| 07/27/2026 19:32 | 52 | 63.91 |
| 07/27/2026 19:32 | 4 | 63.91 |
| 07/27/2026 19:32 | 48 | 63.91 |
| 07/27/2026 19:32 | 52 | 63.91 |
| 07/27/2026 19:32 | 52 | 63.91 |
| 07/27/2026 19:32 | 25 | 63.90 |
| 07/27/2026 19:31 | 15 | 63.87 |
| 07/27/2026 19:31 | 34 | 63.87 |
| 07/27/2026 19:30 | 2 | 63.88 |
| 07/27/2026 19:29 | 1 | 63.94 |
| 07/27/2026 19:29 | 3 | 63.94 |
| 07/27/2026 19:29 | 17 | 63.93 |
| 07/27/2026 19:29 | 13 | 63.93 |
| 07/27/2026 19:29 | 4 | 63.93 |
| 07/27/2026 19:29 | 17 | 63.93 |
| 07/27/2026 19:29 | 17 | 63.93 |
| 07/27/2026 19:29 | 17 | 63.93 |
| 07/27/2026 19:29 | 17 | 63.93 |
| 07/27/2026 19:29 | 2 | 63.93 |
| 07/27/2026 19:29 | 12 | 63.93 |
| 07/27/2026 19:29 | 30 | 63.92 |
| 07/27/2026 19:29 | 100 | 63.91 |
| 07/27/2026 19:29 | 100 | 63.91 |
| 07/27/2026 19:29 | 100 | 63.91 |
| 07/27/2026 19:29 | 100 | 63.90 |
| 07/27/2026 19:29 | 5 | 63.87 |
| 07/27/2026 19:29 | 5 | 63.87 |
| 07/27/2026 19:29 | 4 | 63.87 |
| 07/27/2026 19:25 | 1 | 63.905 |
| 07/27/2026 19:25 | 1 | 63.89 |
| 07/27/2026 19:25 | 5 | 63.92 |
| 07/27/2026 19:25 | 5 | 63.92 |
| 07/27/2026 19:24 | 1 | 63.92 |
| 07/27/2026 19:23 | 100 | 63.92 |
| 07/27/2026 19:23 | 100 | 63.92 |
| 07/27/2026 19:23 | 11 | 63.92 |
| 07/27/2026 19:23 | 200 | 63.92 |
| 07/27/2026 19:20 | 100 | 63.91 |
| 07/27/2026 19:20 | 25 | 63.91 |
| 07/27/2026 19:20 | 25 | 63.91 |
| 07/27/2026 19:20 | 50 | 63.91 |
| 07/27/2026 19:20 | 88 | 63.91 |
| 07/27/2026 19:20 | 88 | 63.91 |
| 07/27/2026 19:20 | 88 | 63.91 |
| 07/27/2026 19:20 | 36 | 63.91 |
| 07/27/2026 19:20 | 5 | 63.91 |
| 07/27/2026 19:20 | 15 | 63.91 |
| 07/27/2026 19:20 | 88 | 63.90 |
| 07/27/2026 19:20 | 18 | 63.90 |
| 07/27/2026 19:20 | 5 | 63.90 |
| 07/27/2026 19:20 | 33 | 63.90 |
| 07/27/2026 19:20 | 6 | 63.90 |
| 07/27/2026 19:20 | 100 | 63.88 |
| 07/27/2026 19:20 | 200 | 63.88 |
| 07/27/2026 19:20 | 100 | 63.88 |
| 07/27/2026 19:20 | 600 | 63.88 |
| 07/27/2026 19:19 | 15 | 63.86 |
| 07/27/2026 19:17 | 25 | 63.85 |
| 07/27/2026 19:17 | 25 | 63.85 |
| 07/27/2026 19:17 | 25 | 63.85 |
| 07/27/2026 19:17 | 25 | 63.85 |
| 07/27/2026 19:17 | 4 | 63.85 |
| 07/27/2026 19:17 | 25 | 63.85 |
| 07/27/2026 19:17 | 28 | 63.82 |
| 07/27/2026 19:17 | 22 | 63.82 |
| 07/27/2026 19:16 | 33 | 63.82 |
| 07/27/2026 19:16 | 2 | 63.82 |
| 07/27/2026 19:15 | 100 | 63.84 |
| 07/27/2026 19:15 | 18 | 63.84 |
| 07/27/2026 19:15 | 5 | 63.84 |
| 07/27/2026 19:15 | 100 | 63.84 |
| 07/27/2026 19:15 | 5 | 63.84 |
| 07/27/2026 19:15 | 1 | 63.84 |
| 07/27/2026 19:15 | 7 | 63.84 |
| 07/27/2026 19:15 | 12 | 63.87 |
| 07/27/2026 19:15 | 100 | 63.88 |
| 07/27/2026 19:15 | 5 | 63.88 |
| 07/27/2026 19:15 | 2 | 63.88 |
| 07/27/2026 19:15 | 20 | 63.92 |
| 07/27/2026 19:15 | 33 | 63.92 |
| 07/27/2026 19:15 | 67 | 63.92 |
| 07/27/2026 19:14 | 100 | 63.94 |
| 07/27/2026 19:14 | 100 | 63.94 |
| 07/27/2026 19:14 | 6 | 63.94 |
| 07/27/2026 19:14 | 27 | 63.94 |
| 07/27/2026 19:14 | 39 | 63.94 |
| 07/27/2026 19:12 | 100 | 63.99 |
| 07/27/2026 19:12 | 2 | 63.99 |
| 07/27/2026 19:11 | 50 | 63.98 |
| 07/27/2026 19:11 | 50 | 63.98 |
| 07/27/2026 19:11 | 4 | 63.99 |
| 07/27/2026 19:10 | 50 | 64.01 |
| 07/27/2026 19:10 | 3 | 64.02 |
| 07/27/2026 19:10 | 1 | 64.02 |
| 07/27/2026 19:10 | 4 | 64.02 |
| 07/27/2026 19:07 | 100 | 64.08 |
| 07/27/2026 19:07 | 135 | 64.08 |
| 07/27/2026 19:07 | 5 | 64.08 |
| 07/27/2026 19:07 | 50 | 64.07 |
| 07/27/2026 19:07 | 100 | 64.07 |
| 07/27/2026 19:07 | 200 | 64.07 |
| 07/27/2026 19:06 | 4 | 64.04 |
| 07/27/2026 19:06 | 2 | 64.03 |
| 07/27/2026 19:03 | 100 | 64.02 |
| 07/27/2026 19:03 | 8 | 64.02 |
| 07/27/2026 19:03 | 47 | 64.02 |
| 07/27/2026 19:03 | 50 | 64.02 |
| 07/27/2026 19:02 | 3 | 64.02 |
| 07/27/2026 19:02 | 8 | 64.04 |
| 07/27/2026 19:01 | 100 | 64.08 |
| 07/27/2026 19:01 | 100 | 64.08 |
| 07/27/2026 19:01 | 50 | 64.07 |
| 07/27/2026 19:00 | 10 | 64.02 |
| 07/27/2026 19:00 | 23 | 64.08 |
| 07/27/2026 19:00 | 1 | 64.08 |
| 07/27/2026 19:00 | 4 | 64.08 |
| 07/27/2026 19:00 | 2 | 64.09 |
| 07/27/2026 19:00 | 4 | 64.09 |
| 07/27/2026 19:00 | 1 | 64.10 |
| 07/27/2026 18:59 | 2 | 64.10 |
| 07/27/2026 18:59 | 1 | 64.10 |
| 07/27/2026 18:59 | 3 | 64.10 |
| 07/27/2026 18:59 | 1 | 64.12 |
| 07/27/2026 18:59 | 12 | 64.12 |
| 07/27/2026 18:59 | 100 | 64.13 |
| 07/27/2026 18:59 | 24 | 64.14 |
| 07/27/2026 18:59 | 4 | 64.15 |
| 07/27/2026 18:59 | 8 | 64.15 |
| 07/27/2026 18:59 | 100 | 64.15 |
| 07/27/2026 18:59 | 50 | 64.16 |
| 07/27/2026 18:59 | 38 | 64.16 |
| 07/27/2026 18:59 | 12 | 64.16 |
| 07/27/2026 18:59 | 8 | 64.17 |
| 07/27/2026 18:59 | 3 | 64.17 |
| 07/27/2026 18:58 | 5 | 64.17 |
| 07/27/2026 18:58 | 3 | 64.18 |
| 07/27/2026 18:58 | 20 | 64.19 |
| 07/27/2026 18:57 | 50 | 64.22 |
| 07/27/2026 18:57 | 10 | 64.195 |
| 07/27/2026 18:57 | 100 | 64.195 |
| 07/27/2026 18:57 | 5 | 64.19 |
| 07/27/2026 18:55 | 46 | 64.22 |
| 07/27/2026 18:54 | 5 | 64.195 |
| 07/27/2026 18:53 | 8 | 64.18 |
| 07/27/2026 18:53 | 6 | 64.21 |
| 07/27/2026 18:53 | 30 | 64.21 |
| 07/27/2026 18:53 | 70 | 64.21 |
| 07/27/2026 18:51 | 8 | 64.27 |
| 07/27/2026 18:51 | 8 | 64.27 |
| 07/27/2026 18:51 | 99 | 64.27 |
| 07/27/2026 18:51 | 69 | 64.27 |
| 07/27/2026 18:51 | 1 | 64.27 |
| 07/27/2026 18:51 | 2 | 64.27 |
| 07/27/2026 18:51 | 1 | 64.27 |
| 07/27/2026 18:51 | 1 | 64.27 |
| 07/27/2026 18:50 | 2 | 64.305 |
| 07/27/2026 18:50 | 5 | 64.28 |
| 07/27/2026 18:50 | 27 | 64.28 |
| 07/27/2026 18:50 | 2 | 64.29 |
| 07/27/2026 18:50 | 1 | 64.29 |
| 07/27/2026 18:50 | 5 | 64.31 |
| 07/27/2026 18:50 | 2 | 64.33 |
| 07/27/2026 18:50 | 3 | 64.33 |
| 07/27/2026 18:50 | 50 | 64.33 |
| 07/27/2026 18:49 | 16 | 64.34 |
| 07/27/2026 18:49 | 84 | 64.34 |
| 07/27/2026 18:49 | 16 | 64.375 |
| 07/27/2026 18:48 | 100 | 64.37 |
| 07/27/2026 18:48 | 100 | 64.37 |
| 07/27/2026 18:46 | 100 | 64.42 |
| 07/27/2026 18:46 | 37 | 64.41 |
| 07/27/2026 18:46 | 37 | 64.41 |
| 07/27/2026 18:46 | 26 | 64.41 |
| 07/27/2026 18:46 | 37 | 64.41 |
| 07/27/2026 18:46 | 37 | 64.41 |
| 07/27/2026 18:46 | 17 | 64.41 |
| 07/27/2026 18:46 | 9 | 64.41 |
| 07/27/2026 18:46 | 19 | 64.40 |
| 07/27/2026 18:46 | 45 | 64.40 |
| 07/27/2026 18:45 | 25 | 64.38 |
| 07/27/2026 18:45 | 25 | 64.375 |
| 07/27/2026 18:45 | 238 | 64.35 |
| 07/27/2026 18:45 | 100 | 64.37 |
| 07/27/2026 18:45 | 8 | 64.37 |
| 07/27/2026 18:45 | 100 | 64.37 |
| 07/27/2026 18:45 | 8 | 64.37 |
| 07/27/2026 18:45 | 10 | 64.37 |
| 07/27/2026 18:44 | 5 | 64.35 |
| 07/27/2026 18:44 | 100 | 64.35 |
| 07/27/2026 18:44 | 100 | 64.35 |
| 07/27/2026 18:44 | 8 | 64.35 |
| 07/27/2026 18:41 | 110 | 64.385 |
| 07/27/2026 18:40 | 49 | 64.36 |
| 07/27/2026 18:39 | 49 | 64.37 |
| 07/27/2026 18:39 | 5 | 64.36 |
| 07/27/2026 18:38 | 1 | 64.36 |
| 07/27/2026 18:38 | 49 | 64.36 |
| 07/27/2026 18:38 | 39 | 64.40 |
| 07/27/2026 18:38 | 29 | 64.40 |
| 07/27/2026 18:38 | 8 | 64.40 |
| 07/27/2026 18:38 | 100 | 64.40 |
| 07/27/2026 18:37 | 49 | 64.44 |
| 07/27/2026 18:37 | 5 | 64.44 |
| 07/27/2026 18:37 | 1 | 64.44 |
| 07/27/2026 18:37 | 1 | 64.43 |
| 07/27/2026 18:36 | 41 | 64.37 |
| 07/27/2026 18:35 | 1 | 64.39 |
| 07/27/2026 18:34 | 5 | 64.38 |
| 07/27/2026 18:34 | 33 | 64.38 |
| 07/27/2026 18:34 | 67 | 64.38 |
| 07/27/2026 18:34 | 5 | 64.37 |
| 07/27/2026 18:34 | 46 | 64.36 |
| 07/27/2026 18:34 | 46 | 64.33 |
| 07/27/2026 18:34 | 100 | 64.33 |
| 07/27/2026 18:34 | 5 | 64.33 |
| 07/27/2026 18:34 | 10 | 64.33 |
| 07/27/2026 18:33 | 1 | 64.28 |
| 07/27/2026 18:33 | 26 | 64.27 |
| 07/27/2026 18:33 | 1 | 64.27 |
| 07/27/2026 18:33 | 2 | 64.29 |
| 07/27/2026 18:33 | 16 | 64.29 |
| 07/27/2026 18:33 | 87 | 64.29 |
| 07/27/2026 18:33 | 13 | 64.29 |
| 07/27/2026 18:33 | 100 | 64.29 |
| 07/27/2026 18:30 | 41 | 64.33 |
| 07/27/2026 18:30 | 41 | 64.33 |
| 07/27/2026 18:30 | 46 | 64.33 |
| 07/27/2026 18:30 | 5 | 64.32 |
| 07/27/2026 18:30 | 23 | 64.28 |
| 07/27/2026 18:30 | 1 | 64.28 |
| 07/27/2026 18:29 | 20 | 64.25 |
| 07/27/2026 18:28 | 100 | 64.20 |
| 07/27/2026 18:28 | 9 | 64.235 |
| 07/27/2026 18:28 | 100 | 64.22 |
| 07/27/2026 18:28 | 5 | 64.21 |
| 07/27/2026 18:28 | 12 | 64.21 |
| 07/27/2026 18:28 | 100 | 64.20 |
| 07/27/2026 18:28 | 100 | 64.20 |
| 07/27/2026 18:28 | 1 | 64.17 |
| 07/27/2026 18:28 | 100 | 64.15 |
| 07/27/2026 18:28 | 20 | 64.15 |
| 07/27/2026 18:28 | 100 | 64.15 |
| 07/27/2026 18:28 | 20 | 64.14 |
| 07/27/2026 18:27 | 1 | 64.08 |
| 07/27/2026 18:27 | 5 | 64.08 |
| 07/27/2026 18:27 | 6 | 64.08 |
| 07/27/2026 18:27 | 6 | 64.08 |
| 07/27/2026 18:27 | 6 | 64.08 |
| 07/27/2026 18:27 | 6 | 64.08 |
| 07/27/2026 18:27 | 6 | 64.08 |
| 07/27/2026 18:27 | 6 | 64.08 |
| 07/27/2026 18:27 | 7 | 64.08 |
| 07/27/2026 18:27 | 2 | 64.08 |
| 07/27/2026 18:27 | 98 | 64.08 |
| 07/27/2026 18:27 | 30 | 64.09 |
| 07/27/2026 18:26 | 1 | 64.10 |
| 07/27/2026 18:26 | 2 | 64.11 |
| 07/27/2026 18:26 | 1 | 64.11 |
| 07/27/2026 18:26 | 86 | 64.14 |
| 07/27/2026 18:26 | 14 | 64.14 |
| 07/27/2026 18:26 | 1 | 64.19 |
| 07/27/2026 18:26 | 18 | 64.18 |
| 07/27/2026 18:26 | 50 | 64.18 |
| 07/27/2026 18:26 | 5 | 64.18 |
| 07/27/2026 18:26 | 2 | 64.18 |
| 07/27/2026 18:25 | 25 | 64.145 |
| 07/27/2026 18:25 | 15 | 64.14 |
| 07/27/2026 18:25 | 25 | 64.13 |
| 07/27/2026 18:25 | 1 | 64.08 |
| 07/27/2026 18:25 | 100 | 64.08 |
| 07/27/2026 18:25 | 3 | 64.09 |
| 07/27/2026 18:25 | 39 | 64.11 |
| 07/27/2026 18:25 | 100 | 64.11 |
| 07/27/2026 18:25 | 100 | 64.11 |
| 07/27/2026 18:25 | 10 | 64.11 |
| 07/27/2026 18:25 | 55 | 64.11 |
| 07/27/2026 18:25 | 35 | 64.11 |
| 07/27/2026 18:25 | 100 | 64.12 |
| 07/27/2026 18:25 | 126 | 64.12 |
| 07/27/2026 18:25 | 74 | 64.12 |
| 07/27/2026 18:25 | 30 | 64.12 |
| 07/27/2026 18:25 | 54 | 64.12 |
| 07/27/2026 18:25 | 16 | 64.12 |
| 07/27/2026 18:25 | 5 | 64.14 |
| 07/27/2026 18:25 | 50 | 64.13 |
| 07/27/2026 18:25 | 50 | 64.13 |
| 07/27/2026 18:25 | 27 | 64.13 |
| 07/27/2026 18:25 | 1 | 64.12 |
| 07/27/2026 18:25 | 13 | 64.11 |
| 07/27/2026 18:25 | 13 | 64.10 |
| 07/27/2026 18:25 | 1 | 64.10 |
| 07/27/2026 18:25 | 50 | 64.06 |
| 07/27/2026 18:25 | 99 | 64.08 |
| 07/27/2026 18:25 | 1 | 64.08 |
| 07/27/2026 18:25 | 12 | 64.07 |
| 07/27/2026 18:25 | 12 | 64.07 |
| 07/27/2026 18:25 | 12 | 64.07 |
| 07/27/2026 18:25 | 1 | 64.04 |
| 07/27/2026 18:25 | 11 | 64.04 |
| 07/27/2026 18:25 | 100 | 64.03 |
| 07/27/2026 18:25 | 8 | 64.03 |
| 07/27/2026 18:25 | 12 | 64.03 |
| 07/27/2026 18:25 | 4 | 64.03 |
| 07/27/2026 18:25 | 20 | 64.03 |
| 07/27/2026 18:25 | 100 | 64.02 |
| 07/27/2026 18:25 | 5 | 64.01 |
| 07/27/2026 18:25 | 2 | 64.01 |
| 07/27/2026 18:25 | 45 | 64.01 |
| 07/27/2026 18:25 | 5 | 64.00 |
| 07/27/2026 18:25 | 5 | 64.00 |
| 07/27/2026 18:25 | 4 | 63.99 |
| 07/27/2026 18:25 | 96 | 63.99 |
| 07/27/2026 18:25 | 5 | 63.98 |
| 07/27/2026 18:25 | 100 | 63.97 |
| 07/27/2026 18:25 | 4 | 63.96 |
| 07/27/2026 18:25 | 100 | 63.96 |
| 07/27/2026 18:24 | 3 | 63.94 |
| 07/27/2026 18:24 | 11 | 63.94 |
| 07/27/2026 18:23 | 14 | 63.925 |
| 07/27/2026 18:23 | 9 | 63.93 |
| 07/27/2026 18:23 | 1 | 63.93 |
| 07/27/2026 18:23 | 100 | 63.91 |
| 07/27/2026 18:23 | 100 | 63.91 |
| 07/27/2026 18:23 | 30 | 63.91 |
| 07/27/2026 18:23 | 100 | 63.91 |
| 07/27/2026 18:23 | 20 | 63.87 |
| 07/27/2026 18:22 | 10 | 63.87 |
| 07/27/2026 18:21 | 50 | 63.93 |
| 07/27/2026 18:21 | 69 | 63.91 |
| 07/27/2026 18:21 | 31 | 63.91 |
| 07/27/2026 18:21 | 100 | 63.91 |
| 07/27/2026 18:21 | 300 | 63.91 |
| 07/27/2026 18:21 | 11 | 63.945 |
| 07/27/2026 18:21 | 5 | 63.93 |
| 07/27/2026 18:21 | 41 | 63.93 |
| 07/27/2026 18:21 | 10 | 63.91 |
| 07/27/2026 18:21 | 10 | 63.91 |
| 07/27/2026 18:21 | 15 | 63.90 |
| 07/27/2026 18:21 | 5 | 63.90 |
| 07/27/2026 18:21 | 100 | 63.90 |
| 07/27/2026 18:21 | 52 | 63.90 |
| 07/27/2026 18:21 | 4 | 63.90 |
| 07/27/2026 18:21 | 48 | 63.90 |
| 07/27/2026 18:21 | 4 | 63.90 |
| 07/27/2026 18:21 | 48 | 63.90 |
| 07/27/2026 18:21 | 5 | 63.89 |
| 07/27/2026 18:21 | 18 | 63.88 |
| 07/27/2026 18:21 | 11 | 63.88 |
| 07/27/2026 18:21 | 11 | 63.88 |
| 07/27/2026 18:21 | 50 | 63.88 |
| 07/27/2026 18:21 | 23 | 63.88 |
| 07/27/2026 18:21 | 23 | 63.88 |
| 07/27/2026 18:21 | 4 | 63.88 |
| 07/27/2026 18:21 | 1 | 63.88 |
| 07/27/2026 18:21 | 10 | 63.88 |
| 07/27/2026 18:20 | 79 | 63.87 |
| 07/27/2026 18:20 | 121 | 63.87 |
| 07/27/2026 18:20 | 5 | 63.87 |
| 07/27/2026 18:20 | 23 | 63.87 |
| 07/27/2026 18:20 | 23 | 63.87 |
| 07/27/2026 18:20 | 8 | 63.87 |
| 07/27/2026 18:20 | 100 | 63.85 |
| 07/27/2026 18:20 | 200 | 63.86 |
| 07/27/2026 18:20 | 10 | 63.86 |
| 07/27/2026 18:20 | 40 | 63.86 |
| 07/27/2026 18:20 | 100 | 63.86 |
| 07/27/2026 18:20 | 100 | 63.86 |
| 07/27/2026 18:20 | 75 | 63.85 |
| 07/27/2026 18:20 | 25 | 63.85 |
| 07/27/2026 18:20 | 20 | 63.81 |
| 07/27/2026 18:20 | 5 | 63.82 |
| 07/27/2026 18:19 | 5 | 63.82 |
| 07/27/2026 18:18 | 100 | 63.86 |
| 07/27/2026 18:18 | 4 | 63.86 |
| 07/27/2026 18:18 | 1 | 63.86 |
| 07/27/2026 18:18 | 133 | 63.86 |
| 07/27/2026 18:15 | 17 | 63.79 |
| 07/27/2026 18:15 | 51 | 63.79 |
| 07/27/2026 18:15 | 10 | 63.79 |
| 07/27/2026 18:15 | 5 | 63.79 |
| 07/27/2026 18:15 | 10 | 63.79 |
| 07/27/2026 18:15 | 51 | 63.79 |
| 07/27/2026 18:14 | 100 | 63.81 |
| 07/27/2026 18:14 | 1 | 63.80 |
| 07/27/2026 18:14 | 19 | 63.81 |
| 07/27/2026 18:14 | 15 | 63.87 |
| 07/27/2026 18:13 | 19 | 63.86 |
| 07/27/2026 18:13 | 1 | 63.89 |
| 07/27/2026 18:13 | 6 | 63.90 |
| 07/27/2026 18:13 | 4 | 63.90 |
| 07/27/2026 18:13 | 100 | 63.90 |
| 07/27/2026 18:13 | 58 | 63.90 |
| 07/27/2026 18:13 | 12 | 63.90 |
| 07/27/2026 18:13 | 30 | 63.90 |
| 07/27/2026 18:13 | 5 | 63.91 |
| 07/27/2026 18:13 | 100 | 63.91 |
| 07/27/2026 18:12 | 112 | 63.97 |
| 07/27/2026 18:12 | 50 | 63.99 |
| 07/27/2026 18:12 | 50 | 63.99 |
| 07/27/2026 18:12 | 45 | 63.99 |
| 07/27/2026 18:12 | 50 | 63.98 |
| 07/27/2026 18:12 | 50 | 63.98 |
| 07/27/2026 18:12 | 200 | 63.98 |
| 07/27/2026 18:12 | 100 | 63.96 |
| 07/27/2026 18:12 | 55 | 63.96 |
| 07/27/2026 18:11 | 1 | 63.92 |
| 07/27/2026 18:10 | 15 | 63.95 |
| 07/27/2026 18:09 | 40 | 63.90 |
| 07/27/2026 18:09 | 8 | 63.94 |
| 07/27/2026 18:09 | 20 | 63.98 |
| 07/27/2026 18:09 | 5 | 63.98 |
| 07/27/2026 18:09 | 100 | 63.97 |
| 07/27/2026 18:09 | 50 | 63.97 |
| 07/27/2026 18:09 | 50 | 63.97 |
| 07/27/2026 18:08 | 200 | 63.96 |
| 07/27/2026 18:08 | 5 | 63.96 |
| 07/27/2026 18:08 | 25 | 63.96 |
| 07/27/2026 18:08 | 100 | 63.94 |
| 07/27/2026 18:06 | 40 | 63.93 |
| 07/27/2026 18:06 | 1 | 63.93 |
| 07/27/2026 18:06 | 150 | 63.91 |
| 07/27/2026 18:06 | 46 | 63.91 |
| 07/27/2026 18:06 | 2 | 63.875 |
| 07/27/2026 18:06 | 100 | 63.90 |
| 07/27/2026 18:06 | 50 | 63.90 |
| 07/27/2026 18:06 | 200 | 63.90 |
| 07/27/2026 18:05 | 5 | 63.88 |
| 07/27/2026 18:05 | 4 | 63.91 |
| 07/27/2026 18:05 | 32 | 63.91 |
| 07/27/2026 18:05 | 24 | 63.91 |
| 07/27/2026 18:05 | 168 | 63.91 |
| 07/27/2026 18:05 | 20 | 63.91 |
| 07/27/2026 18:05 | 3 | 63.93 |
| 07/27/2026 18:05 | 38 | 63.98 |
| 07/27/2026 18:05 | 200 | 64.00 |
| 07/27/2026 18:05 | 100 | 64.00 |
| 07/27/2026 18:05 | 100 | 64.00 |
| 07/27/2026 18:05 | 200 | 64.00 |
| 07/27/2026 18:05 | 200 | 64.00 |
| 07/27/2026 18:05 | 100 | 64.02 |
| 07/27/2026 18:05 | 100 | 64.00 |
| 07/27/2026 18:05 | 200 | 64.00 |
| 07/27/2026 18:05 | 200 | 64.00 |
| 07/27/2026 18:05 | 120 | 64.00 |
| 07/27/2026 18:05 | 10 | 64.00 |
| 07/27/2026 18:05 | 70 | 64.00 |
| 07/27/2026 18:05 | 100 | 64.00 |
| 07/27/2026 18:05 | 200 | 64.00 |
| 07/27/2026 18:05 | 100 | 64.01 |
| 07/27/2026 18:05 | 100 | 64.01 |
| 07/27/2026 18:04 | 76 | 63.97 |
| 07/27/2026 18:04 | 10 | 64.01 |
| 07/27/2026 18:04 | 100 | 64.01 |
| 07/27/2026 18:04 | 106 | 64.00 |
| 07/27/2026 18:04 | 21 | 64.00 |
| 07/27/2026 18:04 | 100 | 64.005 |
| 07/27/2026 18:04 | 179 | 64.00 |
| 07/27/2026 18:04 | 200 | 64.00 |
| 07/27/2026 18:04 | 200 | 64.00 |
| 07/27/2026 18:04 | 200 | 64.00 |
| 07/27/2026 18:04 | 200 | 64.00 |
| 07/27/2026 18:04 | 200 | 64.00 |
| 07/27/2026 18:04 | 100 | 64.01 |
| 07/27/2026 18:04 | 745 | 64.00 |
| 07/27/2026 18:04 | 200 | 64.00 |
| 07/27/2026 18:04 | 50 | 64.00 |
| 07/27/2026 18:04 | 150 | 64.00 |
| 07/27/2026 18:04 | 28 | 64.00 |
| 07/27/2026 18:04 | 134 | 64.00 |
| 07/27/2026 18:04 | 28 | 64.00 |
| 07/27/2026 18:04 | 38 | 64.00 |
| 07/27/2026 18:04 | 100 | 63.95 |
| 07/27/2026 18:04 | 100 | 63.97 |
| 07/27/2026 18:04 | 100 | 64.00 |
| 07/27/2026 18:04 | 100 | 64.00 |
| 07/27/2026 18:04 | 200 | 64.00 |
| 07/27/2026 18:04 | 100 | 64.02 |
| 07/27/2026 18:04 | 61 | 64.03 |
| 07/27/2026 18:04 | 100 | 64.04 |
| 07/27/2026 18:04 | 8 | 64.08 |
| 07/27/2026 18:04 | 12 | 64.10 |
| 07/27/2026 18:04 | 1 | 64.10 |
| 07/27/2026 18:04 | 5 | 64.11 |
| 07/27/2026 18:04 | 18 | 64.11 |
| 07/27/2026 18:04 | 1 | 64.11 |
| 07/27/2026 18:04 | 100 | 64.11 |
| 07/27/2026 18:04 | 5 | 64.11 |
| 07/27/2026 18:04 | 5 | 64.11 |
| 07/27/2026 18:04 | 5 | 64.11 |
| 07/27/2026 18:04 | 100 | 64.11 |
| 07/27/2026 18:04 | 200 | 64.13 |
| 07/27/2026 18:04 | 100 | 64.15 |
| 07/27/2026 18:04 | 100 | 64.15 |
| 07/27/2026 18:04 | 100 | 64.15 |
| 07/27/2026 18:04 | 4 | 64.18 |
| 07/27/2026 18:04 | 87 | 64.18 |
| 07/27/2026 18:04 | 13 | 64.18 |
| 07/27/2026 18:04 | 50 | 64.18 |
| 07/27/2026 18:04 | 10 | 64.18 |
| 07/27/2026 18:04 | 4 | 64.19 |
| 07/27/2026 18:04 | 100 | 64.19 |
| 07/27/2026 18:03 | 18 | 64.23 |
| 07/27/2026 18:03 | 50 | 64.23 |
| 07/27/2026 18:03 | 100 | 64.23 |
| 07/27/2026 18:03 | 20 | 64.25 |
| 07/27/2026 18:03 | 100 | 64.25 |
| 07/27/2026 18:03 | 5 | 64.25 |
| 07/27/2026 18:03 | 8 | 64.25 |
| 07/27/2026 18:03 | 50 | 64.25 |
| 07/27/2026 18:03 | 50 | 64.25 |
| 07/27/2026 18:02 | 27 | 64.24 |
| 07/27/2026 18:00 | 38 | 64.19 |
| 07/27/2026 17:59 | 50 | 64.215 |
| 07/27/2026 17:59 | 19 | 64.18 |
| 07/27/2026 17:58 | 31 | 64.19 |
| 07/27/2026 17:58 | 100 | 64.19 |
| 07/27/2026 17:58 | 15 | 64.19 |
| 07/27/2026 17:56 | 3 | 64.23 |
| 07/27/2026 17:53 | 12 | 64.23 |
| 07/27/2026 17:53 | 18 | 64.23 |
| 07/27/2026 17:53 | 72 | 64.23 |
| 07/27/2026 17:53 | 28 | 64.23 |
| 07/27/2026 17:53 | 26 | 64.23 |
| 07/27/2026 17:52 | 12 | 64.25 |
| 07/27/2026 17:52 | 16 | 64.25 |
| 07/27/2026 17:52 | 100 | 64.26 |
| 07/27/2026 17:52 | 100 | 64.26 |
| 07/27/2026 17:52 | 100 | 64.26 |
| 07/27/2026 17:51 | 6 | 64.27 |
| 07/27/2026 17:51 | 6 | 64.27 |
| 07/27/2026 17:51 | 22 | 64.27 |
| 07/27/2026 17:51 | 6 | 64.26 |
| 07/27/2026 17:51 | 100 | 64.26 |
| 07/27/2026 17:51 | 34 | 64.26 |
| 07/27/2026 17:51 | 100 | 64.24 |
| 07/27/2026 17:51 | 64 | 64.24 |
| 07/27/2026 17:51 | 64 | 64.24 |
| 07/27/2026 17:51 | 6 | 64.215 |
| 07/27/2026 17:51 | 6 | 64.215 |
| 07/27/2026 17:50 | 3 | 64.21 |
| 07/27/2026 17:50 | 6 | 64.21 |
| 07/27/2026 17:50 | 10 | 64.23 |
| 07/27/2026 17:50 | 90 | 64.21 |
| 07/27/2026 17:50 | 10 | 64.21 |
| 07/27/2026 17:50 | 21 | 64.18 |
| 07/27/2026 17:50 | 6 | 64.20 |
| 07/27/2026 17:50 | 4 | 64.20 |
| 07/27/2026 17:49 | 6 | 64.18 |
| 07/27/2026 17:49 | 100 | 64.18 |
| 07/27/2026 17:49 | 5 | 64.18 |
| 07/27/2026 17:49 | 5 | 64.18 |
| 07/27/2026 17:49 | 36 | 64.17 |
| 07/27/2026 17:49 | 100 | 64.16 |
| 07/27/2026 17:49 | 14 | 64.15 |
| 07/27/2026 17:49 | 6 | 64.11 |
| 07/27/2026 17:48 | 10 | 64.09 |
| 07/27/2026 17:48 | 6 | 64.09 |
| 07/27/2026 17:48 | 6 | 64.09 |
| 07/27/2026 17:48 | 6 | 64.09 |
| 07/27/2026 17:47 | 5 | 64.07 |
| 07/27/2026 17:47 | 2 | 64.07 |
| 07/27/2026 17:47 | 81 | 64.07 |
| 07/27/2026 17:47 | 19 | 64.07 |
| 07/27/2026 17:47 | 6 | 64.07 |
| 07/27/2026 17:46 | 10 | 64.15 |
| 07/27/2026 17:46 | 86 | 64.15 |
| 07/27/2026 17:46 | 14 | 64.15 |
| 07/27/2026 17:46 | 100 | 64.15 |
| 07/27/2026 17:46 | 50 | 64.17 |
| 07/27/2026 17:44 | 2 | 64.19 |
| 07/27/2026 17:44 | 15 | 64.16 |
| 07/27/2026 17:44 | 100 | 64.16 |
| 07/27/2026 17:44 | 100 | 64.17 |
| 07/27/2026 17:44 | 20 | 64.23 |
| 07/27/2026 17:44 | 15 | 64.22 |
| 07/27/2026 17:44 | 10 | 64.21 |
| 07/27/2026 17:44 | 5 | 64.21 |
| 07/27/2026 17:43 | 10 | 64.16 |
| 07/27/2026 17:43 | 12 | 64.16 |
| 07/27/2026 17:43 | 1 | 64.16 |
| 07/27/2026 17:43 | 10 | 64.15 |
| 07/27/2026 17:43 | 12 | 64.15 |
| 07/27/2026 17:43 | 1 | 64.15 |
| 07/27/2026 17:43 | 100 | 64.14 |
| 07/27/2026 17:43 | 100 | 64.14 |
| 07/27/2026 17:43 | 1 | 64.14 |
| 07/27/2026 17:43 | 3 | 64.14 |
| 07/27/2026 17:43 | 1 | 64.14 |
| 07/27/2026 17:43 | 45 | 64.13 |
| 07/27/2026 17:43 | 100 | 64.12 |
| 07/27/2026 17:43 | 200 | 64.12 |
| 07/27/2026 17:42 | 42 | 64.11 |
| 07/27/2026 17:42 | 5 | 64.11 |
| 07/27/2026 17:42 | 5 | 64.10 |
| 07/27/2026 17:42 | 8 | 64.10 |
| 07/27/2026 17:42 | 10 | 64.09 |
| 07/27/2026 17:42 | 10 | 64.07 |
| 07/27/2026 17:42 | 100 | 64.07 |
| 07/27/2026 17:42 | 5 | 64.06 |
| 07/27/2026 17:42 | 10 | 64.06 |
| 07/27/2026 17:42 | 10 | 64.06 |
| 07/27/2026 17:42 | 10 | 64.06 |
| 07/27/2026 17:42 | 10 | 64.06 |
| 07/27/2026 17:42 | 10 | 64.06 |
| 07/27/2026 17:42 | 20 | 64.06 |
| 07/27/2026 17:42 | 20 | 64.06 |
| 07/27/2026 17:42 | 32 | 64.06 |
| 07/27/2026 17:42 | 25 | 64.06 |
| 07/27/2026 17:42 | 25 | 64.06 |
| 07/27/2026 17:41 | 50 | 64.035 |
| 07/27/2026 17:41 | 50 | 64.035 |
| 07/27/2026 17:40 | 200 | 64.00 |
| 07/27/2026 17:40 | 200 | 64.00 |
| 07/27/2026 17:40 | 100 | 64.00 |
| 07/27/2026 17:40 | 15 | 64.00 |
| 07/27/2026 17:40 | 185 | 64.00 |
| 07/27/2026 17:40 | 15 | 64.00 |
| 07/27/2026 17:40 | 185 | 64.00 |
| 07/27/2026 17:40 | 100 | 64.00 |
| 07/27/2026 17:40 | 4 | 64.00 |
| 07/27/2026 17:40 | 4 | 64.00 |
| 07/27/2026 17:40 | 1 | 64.03 |
| 07/27/2026 17:40 | 39 | 64.06 |
| 07/27/2026 17:40 | 39 | 64.06 |
| 07/27/2026 17:40 | 39 | 64.06 |
| 07/27/2026 17:40 | 39 | 64.06 |
| 07/27/2026 17:40 | 39 | 64.06 |
| 07/27/2026 17:40 | 39 | 64.06 |
| 07/27/2026 17:40 | 39 | 64.06 |
| 07/27/2026 17:40 | 39 | 64.045 |
| 07/27/2026 17:40 | 25 | 64.045 |
| 07/27/2026 17:39 | 2 | 64.10 |
| 07/27/2026 17:39 | 95 | 64.09 |
| 07/27/2026 17:39 | 5 | 64.09 |
| 07/27/2026 17:39 | 10 | 64.08 |
| 07/27/2026 17:39 | 10 | 64.08 |
| 07/27/2026 17:39 | 10 | 64.06 |
| 07/27/2026 17:38 | 5 | 64.06 |
| 07/27/2026 17:38 | 2 | 64.06 |
| 07/27/2026 17:38 | 7 | 64.055 |
| 07/27/2026 17:38 | 5 | 64.05 |
| 07/27/2026 17:38 | 5 | 64.05 |
| 07/27/2026 17:38 | 100 | 64.04 |
| 07/27/2026 17:38 | 10 | 64.04 |
| 07/27/2026 17:38 | 5 | 64.04 |
| 07/27/2026 17:38 | 10 | 64.04 |
| 07/27/2026 17:38 | 201 | 64.03 |
| 07/27/2026 17:38 | 100 | 64.01 |
| 07/27/2026 17:38 | 40 | 64.03 |
| 07/27/2026 17:38 | 10 | 64.03 |
| 07/27/2026 17:38 | 16 | 64.00 |
| 07/27/2026 17:38 | 100 | 64.01 |
| 07/27/2026 17:38 | 100 | 64.01 |
| 07/27/2026 17:38 | 100 | 64.00 |
| 07/27/2026 17:38 | 100 | 64.00 |
| 07/27/2026 17:38 | 100 | 64.00 |
| 07/27/2026 17:38 | 100 | 64.015 |
| 07/27/2026 17:38 | 10 | 64.00 |
| 07/27/2026 17:38 | 100 | 64.01 |
| 07/27/2026 17:38 | 25 | 64.02 |
| 07/27/2026 17:38 | 10 | 64.00 |
| 07/27/2026 17:38 | 200 | 64.00 |
| 07/27/2026 17:38 | 20 | 64.01 |
| 07/27/2026 17:38 | 2000 | 64.00 |
| 07/27/2026 17:38 | 200 | 64.00 |
| 07/27/2026 17:38 | 100 | 64.00 |
| 07/27/2026 17:38 | 100 | 64.00 |
| 07/27/2026 17:38 | 100 | 64.00 |
| 07/27/2026 17:38 | 200 | 64.00 |
| 07/27/2026 17:38 | 10 | 64.00 |
| 07/27/2026 17:38 | 200 | 64.00 |
| 07/27/2026 17:38 | 21 | 64.00 |
| 07/27/2026 17:38 | 179 | 64.00 |
| 07/27/2026 17:38 | 21 | 64.00 |
| 07/27/2026 17:38 | 83 | 64.00 |
| 07/27/2026 17:38 | 200 | 64.00 |
| 07/27/2026 17:38 | 200 | 64.00 |
| 07/27/2026 17:38 | 83 | 64.00 |
| 07/27/2026 17:38 | 117 | 64.00 |
| 07/27/2026 17:38 | 83 | 64.00 |
| 07/27/2026 17:38 | 117 | 64.00 |
| 07/27/2026 17:38 | 83 | 64.00 |
| 07/27/2026 17:38 | 200 | 64.00 |
| 07/27/2026 17:38 | 39 | 64.00 |
| 07/27/2026 17:38 | 161 | 64.00 |
| 07/27/2026 17:38 | 200 | 64.00 |
| 07/27/2026 17:38 | 105 | 64.00 |
| 07/27/2026 17:38 | 2 | 64.00 |
| 07/27/2026 17:38 | 100 | 63.97 |
| 07/27/2026 17:38 | 100 | 63.97 |
| 07/27/2026 17:38 | 81 | 63.96 |
| 07/27/2026 17:38 | 81 | 63.96 |
| 07/27/2026 17:38 | 81 | 63.96 |
| 07/27/2026 17:38 | 80 | 63.96 |
| 07/27/2026 17:38 | 6 | 63.95 |
| 07/27/2026 17:38 | 106 | 63.96 |
| 07/27/2026 17:38 | 10 | 63.96 |
| 07/27/2026 17:38 | 14 | 63.96 |
| 07/27/2026 17:38 | 86 | 63.96 |
| 07/27/2026 17:38 | 30 | 63.96 |
| 07/27/2026 17:38 | 12 | 63.96 |
| 07/27/2026 17:38 | 1 | 63.96 |
| 07/27/2026 17:38 | 87 | 63.96 |
| 07/27/2026 17:38 | 151 | 64.00 |
| 07/27/2026 17:38 | 49 | 64.00 |
| 07/27/2026 17:38 | 8 | 64.00 |
| 07/27/2026 17:38 | 1 | 64.00 |
| 07/27/2026 17:37 | 24 | 64.00 |
| 07/27/2026 17:37 | 167 | 64.00 |
| 07/27/2026 17:37 | 200 | 64.00 |
| 07/27/2026 17:37 | 100 | 64.00 |
| 07/27/2026 17:37 | 100 | 64.00 |
| 07/27/2026 17:37 | 134 | 64.00 |
| 07/27/2026 17:37 | 66 | 64.00 |
| 07/27/2026 17:37 | 200 | 64.00 |
| 07/27/2026 17:37 | 100 | 64.00 |
| 07/27/2026 17:37 | 100 | 64.00 |
| 07/27/2026 17:37 | 200 | 64.00 |
| 07/27/2026 17:37 | 200 | 64.00 |
| 07/27/2026 17:37 | 29 | 64.00 |
| 07/27/2026 17:37 | 200 | 64.00 |
| 07/27/2026 17:37 | 200 | 64.00 |
| 07/27/2026 17:37 | 200 | 64.00 |
| 07/27/2026 17:37 | 27 | 64.00 |
| 07/27/2026 17:37 | 73 | 64.00 |
| 07/27/2026 17:37 | 300 | 64.00 |
| 07/27/2026 17:37 | 5 | 63.98 |
| 07/27/2026 17:37 | 100 | 63.98 |
| 07/27/2026 17:37 | 100 | 64.00 |
| 07/27/2026 17:37 | 46 | 64.00 |
| 07/27/2026 17:37 | 11 | 64.00 |
| 07/27/2026 17:36 | 33 | 64.04 |
| 07/27/2026 17:36 | 1 | 64.05 |
| 07/27/2026 17:36 | 19 | 64.05 |
| 07/27/2026 17:36 | 1 | 64.05 |
| 07/27/2026 17:36 | 1 | 64.05 |
| 07/27/2026 17:36 | 1 | 64.05 |
| 07/27/2026 17:36 | 1 | 64.05 |
| 07/27/2026 17:36 | 13 | 64.04 |
| 07/27/2026 17:36 | 1 | 64.04 |
| 07/27/2026 17:36 | 42 | 64.04 |
| 07/27/2026 17:36 | 100 | 64.03 |
| 07/27/2026 17:36 | 13 | 64.03 |
| 07/27/2026 17:36 | 100 | 64.03 |
| 07/27/2026 17:36 | 1 | 64.03 |
| 07/27/2026 17:36 | 27 | 64.03 |
| 07/27/2026 17:36 | 100 | 64.03 |
| 07/27/2026 17:36 | 4 | 64.03 |
| 07/27/2026 17:36 | 13 | 64.03 |
| 07/27/2026 17:36 | 34 | 64.03 |
| 07/27/2026 17:36 | 54 | 64.03 |
| 07/27/2026 17:36 | 100 | 64.03 |
| 07/27/2026 17:36 | 100 | 64.02 |
| 07/27/2026 17:36 | 100 | 64.02 |
| 07/27/2026 17:36 | 45 | 64.00 |
| 07/27/2026 17:36 | 2 | 64.00 |
| 07/27/2026 17:36 | 100 | 64.00 |
| 07/27/2026 17:36 | 100 | 64.00 |
| 07/27/2026 17:36 | 1 | 64.01 |
| 07/27/2026 17:36 | 15 | 64.01 |
| 07/27/2026 17:36 | 10 | 64.01 |
| 07/27/2026 17:36 | 42 | 64.00 |
| 07/27/2026 17:36 | 53 | 64.00 |
| 07/27/2026 17:36 | 89 | 64.00 |
| 07/27/2026 17:36 | 58 | 64.00 |
| 07/27/2026 17:36 | 172 | 64.00 |
| 07/27/2026 17:36 | 28 | 64.00 |
| 07/27/2026 17:36 | 200 | 64.00 |
| 07/27/2026 17:36 | 199 | 64.00 |
| 07/27/2026 17:36 | 1 | 64.00 |
| 07/27/2026 17:36 | 200 | 64.00 |
| 07/27/2026 17:36 | 200 | 64.00 |
| 07/27/2026 17:36 | 100 | 64.00 |
| 07/27/2026 17:36 | 100 | 64.00 |
| 07/27/2026 17:35 | 125 | 64.00 |
| 07/27/2026 17:35 | 75 | 64.00 |
| 07/27/2026 17:35 | 100 | 64.00 |
| 07/27/2026 17:35 | 100 | 64.00 |
| 07/27/2026 17:35 | 21 | 64.00 |
| 07/27/2026 17:35 | 179 | 64.00 |
| 07/27/2026 17:35 | 4 | 64.00 |
| 07/27/2026 17:35 | 3 | 64.00 |
| 07/27/2026 17:35 | 100 | 64.00 |
| 07/27/2026 17:35 | 298 | 64.00 |
| 07/27/2026 17:35 | 4 | 64.01 |
| 07/27/2026 17:35 | 98 | 64.01 |
| 07/27/2026 17:35 | 2 | 64.01 |
| 07/27/2026 17:35 | 12 | 64.02 |
| 07/27/2026 17:35 | 100 | 64.02 |
| 07/27/2026 17:35 | 2 | 64.02 |
| 07/27/2026 17:35 | 5 | 64.03 |
| 07/27/2026 17:34 | 2 | 64.03 |
| 07/27/2026 17:33 | 16 | 64.04 |
| 07/27/2026 17:32 | 84 | 64.07 |
| 07/27/2026 17:31 | 6 | 64.07 |
| 07/27/2026 17:31 | 10 | 64.07 |
| 07/27/2026 17:31 | 100 | 64.06 |
| 07/27/2026 17:31 | 8 | 64.05 |
| 07/27/2026 17:31 | 2 | 64.00 |
| 07/27/2026 17:30 | 100 | 64.03 |
| 07/27/2026 17:30 | 100 | 64.03 |
| 07/27/2026 17:30 | 2 | 64.02 |
| 07/27/2026 17:30 | 2 | 64.03 |
| 07/27/2026 17:30 | 1 | 64.04 |
| 07/27/2026 17:30 | 5 | 64.04 |
| 07/27/2026 17:30 | 10 | 64.04 |
| 07/27/2026 17:30 | 100 | 64.04 |
| 07/27/2026 17:30 | 100 | 64.04 |
| 07/27/2026 17:28 | 63 | 64.07 |
| 07/27/2026 17:28 | 34 | 64.09 |
| 07/27/2026 17:28 | 10 | 64.09 |
| 07/27/2026 17:28 | 6 | 64.08 |
| 07/27/2026 17:26 | 5 | 64.08 |
| 07/27/2026 17:26 | 50 | 64.07 |
| 07/27/2026 17:26 | 103 | 64.07 |
| 07/27/2026 17:26 | 5 | 64.07 |
| 07/27/2026 17:26 | 15 | 64.07 |
| 07/27/2026 17:26 | 5 | 64.07 |
| 07/27/2026 17:26 | 19 | 64.07 |
| 07/27/2026 17:26 | 13 | 64.07 |
| 07/27/2026 17:26 | 10 | 64.06 |
| 07/27/2026 17:26 | 100 | 64.06 |
| 07/27/2026 17:26 | 1 | 64.06 |
| 07/27/2026 17:26 | 54 | 64.06 |
| 07/27/2026 17:26 | 13 | 64.05 |
| 07/27/2026 17:26 | 28 | 64.05 |
| 07/27/2026 17:26 | 6 | 64.05 |
| 07/27/2026 17:24 | 100 | 64.04 |
| 07/27/2026 17:24 | 13 | 64.03 |
| 07/27/2026 17:23 | 100 | 64.02 |
| 07/27/2026 17:23 | 55 | 64.01 |
| 07/27/2026 17:23 | 100 | 64.02 |
| 07/27/2026 17:23 | 4 | 64.02 |
| 07/27/2026 17:23 | 100 | 64.02 |
| 07/27/2026 17:23 | 1 | 64.02 |
| 07/27/2026 17:23 | 240 | 64.01 |
| 07/27/2026 17:23 | 201 | 64.00 |
| 07/27/2026 17:23 | 10 | 64.00 |
| 07/27/2026 17:23 | 5 | 64.00 |
| 07/27/2026 17:23 | 100 | 64.00 |
| 07/27/2026 17:23 | 3 | 64.00 |
| 07/27/2026 17:23 | 97 | 64.00 |
| 07/27/2026 17:23 | 300 | 64.00 |
| 07/27/2026 17:23 | 100 | 64.01 |
| 07/27/2026 17:23 | 5 | 64.01 |
| 07/27/2026 17:23 | 2 | 64.01 |
| 07/27/2026 17:23 | 3 | 64.01 |
| 07/27/2026 17:23 | 97 | 64.01 |
| 07/27/2026 17:23 | 3 | 64.01 |
| 07/27/2026 17:23 | 85 | 64.02 |
| 07/27/2026 17:23 | 9 | 64.02 |
| 07/27/2026 17:23 | 4 | 64.02 |
| 07/27/2026 17:23 | 2 | 64.02 |
| 07/27/2026 17:21 | 20 | 64.035 |
| 07/27/2026 17:21 | 9 | 64.03 |
| 07/27/2026 17:20 | 11 | 64.03 |
| 07/27/2026 17:20 | 2 | 64.05 |
| 07/27/2026 17:20 | 3 | 64.05 |
| 07/27/2026 17:20 | 7 | 64.07 |
| 07/27/2026 17:20 | 1 | 64.07 |
| 07/27/2026 17:20 | 1 | 64.07 |
| 07/27/2026 17:20 | 90 | 64.09 |
| 07/27/2026 17:20 | 6 | 64.09 |
| 07/27/2026 17:20 | 4 | 64.10 |
| 07/27/2026 17:20 | 6 | 64.10 |
| 07/27/2026 17:20 | 2 | 64.10 |
| 07/27/2026 17:20 | 4 | 64.11 |
| 07/27/2026 17:20 | 100 | 64.11 |
| 07/27/2026 17:19 | 2 | 64.12 |
| 07/27/2026 17:19 | 22 | 64.12 |
| 07/27/2026 17:19 | 78 | 64.12 |
| 07/27/2026 17:19 | 100 | 64.12 |
| 07/27/2026 17:19 | 22 | 64.12 |
| 07/27/2026 17:19 | 50 | 64.12 |
| 07/27/2026 17:19 | 28 | 64.12 |
| 07/27/2026 17:19 | 6 | 64.13 |
| 07/27/2026 17:19 | 34 | 64.13 |
| 07/27/2026 17:19 | 41 | 64.13 |
| 07/27/2026 17:19 | 25 | 64.13 |
| 07/27/2026 17:19 | 34 | 64.14 |
| 07/27/2026 17:19 | 66 | 64.14 |
| 07/27/2026 17:19 | 34 | 64.14 |
| 07/27/2026 17:19 | 38 | 64.20 |
| 07/27/2026 17:19 | 12 | 64.19 |
| 07/27/2026 17:18 | 1 | 64.17 |
| 07/27/2026 17:18 | 4 | 64.13 |
| 07/27/2026 17:18 | 20 | 64.13 |
| 07/27/2026 17:18 | 100 | 64.13 |
| 07/27/2026 17:18 | 100 | 64.14 |
| 07/27/2026 17:18 | 100 | 64.16 |
| 07/27/2026 17:18 | 95 | 64.15 |
| 07/27/2026 17:18 | 3 | 64.18 |
| 07/27/2026 17:17 | 18 | 64.20 |
| 07/27/2026 17:17 | 100 | 64.22 |
| 07/27/2026 17:17 | 100 | 64.22 |
| 07/27/2026 17:17 | 77 | 64.20 |
| 07/27/2026 17:17 | 5 | 64.20 |
| 07/27/2026 17:16 | 60 | 64.22 |
| 07/27/2026 17:16 | 40 | 64.21 |
| 07/27/2026 17:16 | 1 | 64.21 |
| 07/27/2026 17:16 | 99 | 64.21 |
| 07/27/2026 17:16 | 1 | 64.21 |
| 07/27/2026 17:16 | 44 | 64.21 |
| 07/27/2026 17:16 | 100 | 64.20 |
| 07/27/2026 17:16 | 10 | 64.20 |
| 07/27/2026 17:16 | 100 | 64.20 |
| 07/27/2026 17:16 | 50 | 64.20 |
| 07/27/2026 17:16 | 50 | 64.20 |
| 07/27/2026 17:15 | 11 | 64.21 |
| 07/27/2026 17:15 | 7 | 64.20 |
| 07/27/2026 17:15 | 4 | 64.20 |
| 07/27/2026 17:15 | 28 | 64.16 |
| 07/27/2026 17:15 | 100 | 64.16 |
| 07/27/2026 17:15 | 11 | 64.19 |
| 07/27/2026 17:15 | 21 | 64.19 |
| 07/27/2026 17:13 | 4 | 64.19 |
| 07/27/2026 17:13 | 4 | 64.19 |
| 07/27/2026 17:13 | 4 | 64.19 |
| 07/27/2026 17:13 | 4 | 64.19 |
| 07/27/2026 17:13 | 44 | 64.20 |
| 07/27/2026 17:13 | 4 | 64.21 |
| 07/27/2026 17:13 | 6 | 64.21 |
| 07/27/2026 17:13 | 100 | 64.21 |
| 07/27/2026 17:13 | 75 | 64.21 |
| 07/27/2026 17:13 | 25 | 64.21 |
| 07/27/2026 17:13 | 100 | 64.22 |
| 07/27/2026 17:11 | 2 | 64.26 |
| 07/27/2026 17:11 | 8 | 64.28 |
| 07/27/2026 17:11 | 2 | 64.28 |
| 07/27/2026 17:11 | 13 | 64.28 |
| 07/27/2026 17:11 | 11 | 64.27 |
| 07/27/2026 17:11 | 100 | 64.27 |
| 07/27/2026 17:11 | 5 | 64.26 |
| 07/27/2026 17:11 | 4 | 64.26 |
| 07/27/2026 17:11 | 2 | 64.26 |
| 07/27/2026 17:10 | 1 | 64.24 |
| 07/27/2026 17:10 | 100 | 64.24 |
| 07/27/2026 17:10 | 1 | 64.22 |
| 07/27/2026 17:10 | 10 | 64.21 |
| 07/27/2026 17:10 | 30 | 64.21 |
| 07/27/2026 17:10 | 100 | 64.21 |
| 07/27/2026 17:10 | 2 | 64.20 |
| 07/27/2026 17:10 | 100 | 64.20 |
| 07/27/2026 17:10 | 100 | 64.20 |
| 07/27/2026 17:10 | 100 | 64.19 |
| 07/27/2026 17:10 | 100 | 64.19 |
| 07/27/2026 17:10 | 100 | 64.17 |
| 07/27/2026 17:10 | 100 | 64.17 |
| 07/27/2026 17:10 | 82 | 64.205 |
| 07/27/2026 17:09 | 99 | 64.19 |
| 07/27/2026 17:09 | 1 | 64.19 |
| 07/27/2026 17:09 | 1 | 64.23 |
| 07/27/2026 17:09 | 100 | 64.23 |
| 07/27/2026 17:08 | 100 | 64.27 |
| 07/27/2026 17:08 | 100 | 64.27 |
| 07/27/2026 17:07 | 5 | 64.27 |
| 07/27/2026 17:07 | 45 | 64.27 |
| 07/27/2026 17:07 | 100 | 64.27 |
| 07/27/2026 17:07 | 25 | 64.26 |
| 07/27/2026 17:07 | 12 | 64.24 |
| 07/27/2026 17:07 | 5 | 64.24 |
| 07/27/2026 17:07 | 10 | 64.24 |
| 07/27/2026 17:07 | 75 | 64.24 |
| 07/27/2026 17:07 | 1 | 64.24 |
| 07/27/2026 17:06 | 24 | 64.24 |
| 07/27/2026 17:06 | 1 | 64.25 |
| 07/27/2026 17:06 | 100 | 64.25 |
| 07/27/2026 17:06 | 100 | 64.26 |
| 07/27/2026 17:06 | 30 | 64.26 |
| 07/27/2026 17:06 | 30 | 64.28 |
| 07/27/2026 17:06 | 12 | 64.27 |
| 07/27/2026 17:05 | 50 | 64.31 |
| 07/27/2026 17:05 | 67 | 64.31 |
| 07/27/2026 17:05 | 5 | 64.31 |
| 07/27/2026 17:05 | 5 | 64.31 |
| 07/27/2026 17:05 | 1 | 64.29 |
| 07/27/2026 17:05 | 13 | 64.29 |
| 07/27/2026 17:05 | 2 | 64.29 |
| 07/27/2026 17:05 | 3 | 64.29 |
| 07/27/2026 17:05 | 20 | 64.28 |
| 07/27/2026 17:05 | 8 | 64.28 |
| 07/27/2026 17:05 | 28 | 64.26 |
| 07/27/2026 17:04 | 82 | 64.27 |
| 07/27/2026 17:04 | 239 | 64.26 |
| 07/27/2026 17:04 | 1 | 64.26 |
| 07/27/2026 17:04 | 46 | 64.24 |
| 07/27/2026 17:04 | 54 | 64.24 |
| 07/27/2026 17:04 | 45 | 64.24 |
| 07/27/2026 17:04 | 1 | 64.24 |
| 07/27/2026 17:04 | 22 | 64.23 |
| 07/27/2026 17:04 | 25 | 64.23 |
| 07/27/2026 17:04 | 1 | 64.23 |
| 07/27/2026 17:04 | 27 | 64.23 |
| 07/27/2026 17:04 | 18 | 64.23 |
| 07/27/2026 17:04 | 5 | 64.23 |
| 07/27/2026 17:04 | 10 | 64.23 |
| 07/27/2026 17:04 | 100 | 64.23 |
| 07/27/2026 17:04 | 75 | 64.22 |
| 07/27/2026 17:04 | 25 | 64.22 |
| 07/27/2026 17:03 | 1 | 64.15 |
| 07/27/2026 17:02 | 20 | 64.23 |
| 07/27/2026 17:02 | 98 | 64.23 |
| 07/27/2026 17:02 | 1 | 64.23 |
| 07/27/2026 17:02 | 1 | 64.23 |
| 07/27/2026 17:02 | 2 | 64.255 |
| 07/27/2026 17:01 | 24 | 64.25 |
| 07/27/2026 17:01 | 24 | 64.26 |
| 07/27/2026 17:01 | 4 | 64.27 |
| 07/27/2026 17:01 | 100 | 64.28 |
| 07/27/2026 17:01 | 100 | 64.28 |
| 07/27/2026 17:01 | 76 | 64.28 |
| 07/27/2026 17:01 | 24 | 64.28 |
| 07/27/2026 17:00 | 100 | 64.33 |
| 07/27/2026 17:00 | 15 | 64.365 |
| 07/27/2026 17:00 | 1 | 64.37 |
| 07/27/2026 17:00 | 11 | 64.37 |
| 07/27/2026 17:00 | 1 | 64.32 |
| 07/27/2026 17:00 | 2 | 64.32 |
| 07/27/2026 16:59 | 7 | 64.355 |
| 07/27/2026 16:59 | 1 | 64.355 |
| 07/27/2026 16:59 | 24 | 64.35 |
| 07/27/2026 16:59 | 1 | 64.35 |
| 07/27/2026 16:59 | 8 | 64.295 |
| 07/27/2026 16:58 | 8 | 64.305 |
| 07/27/2026 16:58 | 9 | 64.315 |
| 07/27/2026 16:58 | 8 | 64.315 |
| 07/27/2026 16:58 | 3 | 64.315 |
| 07/27/2026 16:58 | 4 | 64.33 |
| 07/27/2026 16:58 | 1 | 64.33 |
| 07/27/2026 16:58 | 1 | 64.33 |
| 07/27/2026 16:58 | 2 | 64.33 |
| 07/27/2026 16:57 | 100 | 64.35 |
| 07/27/2026 16:57 | 100 | 64.37 |
| 07/27/2026 16:57 | 100 | 64.37 |
| 07/27/2026 16:57 | 9 | 64.36 |
| 07/27/2026 16:57 | 1 | 64.37 |
| 07/27/2026 16:57 | 14 | 64.37 |
| 07/27/2026 16:57 | 100 | 64.37 |
| 07/27/2026 16:56 | 2 | 64.43 |
| 07/27/2026 16:56 | 1 | 64.42 |
| 07/27/2026 16:56 | 7 | 64.42 |
| 07/27/2026 16:56 | 2 | 64.42 |
| 07/27/2026 16:56 | 1 | 64.415 |
| 07/27/2026 16:56 | 2 | 64.41 |
| 07/27/2026 16:56 | 8 | 64.41 |
| 07/27/2026 16:56 | 1 | 64.40 |
| 07/27/2026 16:55 | 50 | 64.39 |
| 07/27/2026 16:55 | 100 | 64.38 |
| 07/27/2026 16:55 | 11 | 64.38 |
| 07/27/2026 16:55 | 4 | 64.38 |
| 07/27/2026 16:55 | 1 | 64.38 |
| 07/27/2026 16:55 | 4 | 64.37 |
| 07/27/2026 16:55 | 1 | 64.37 |
| 07/27/2026 16:55 | 9 | 64.36 |
| 07/27/2026 16:55 | 1 | 64.36 |
| 07/27/2026 16:55 | 7 | 64.36 |
| 07/27/2026 16:54 | 1 | 64.365 |
| 07/27/2026 16:54 | 5 | 64.36 |
| 07/27/2026 16:53 | 5 | 64.34 |
| 07/27/2026 16:53 | 4 | 64.34 |
| 07/27/2026 16:53 | 1 | 64.34 |
| 07/27/2026 16:53 | 2 | 64.33 |
| 07/27/2026 16:52 | 8 | 64.295 |
| 07/27/2026 16:52 | 2 | 64.32 |
| 07/27/2026 16:51 | 1 | 64.30 |
| 07/27/2026 16:51 | 4 | 64.30 |
| 07/27/2026 16:51 | 1 | 64.30 |
| 07/27/2026 16:51 | 100 | 64.30 |
| 07/27/2026 16:51 | 100 | 64.29 |
| 07/27/2026 16:51 | 8 | 64.265 |
| 07/27/2026 16:50 | 100 | 64.27 |
| 07/27/2026 16:49 | 5 | 64.29 |
| 07/27/2026 16:49 | 30 | 64.27 |
| 07/27/2026 16:49 | 19 | 64.27 |
| 07/27/2026 16:49 | 1 | 64.27 |
| 07/27/2026 16:49 | 5 | 64.27 |
| 07/27/2026 16:49 | 5 | 64.27 |
| 07/27/2026 16:49 | 21 | 64.26 |
| 07/27/2026 16:49 | 1 | 64.26 |
| 07/27/2026 16:49 | 30 | 64.25 |
| 07/27/2026 16:49 | 5 | 64.25 |
| 07/27/2026 16:49 | 100 | 64.24 |
| 07/27/2026 16:49 | 100 | 64.24 |
| 07/27/2026 16:49 | 100 | 64.24 |
| 07/27/2026 16:49 | 50 | 64.23 |
| 07/27/2026 16:49 | 1 | 64.23 |
| 07/27/2026 16:49 | 10 | 64.21 |
| 07/27/2026 16:49 | 30 | 64.21 |
| 07/27/2026 16:49 | 54 | 64.21 |
| 07/27/2026 16:49 | 1 | 64.21 |
| 07/27/2026 16:49 | 46 | 64.21 |
| 07/27/2026 16:49 | 2 | 64.20 |
| 07/27/2026 16:49 | 11 | 64.165 |
| 07/27/2026 16:48 | 11 | 64.14 |
| 07/27/2026 16:48 | 11 | 64.125 |
| 07/27/2026 16:48 | 11 | 64.13 |
| 07/27/2026 16:48 | 3 | 64.12 |
| 07/27/2026 16:48 | 1 | 64.12 |
| 07/27/2026 16:48 | 11 | 64.13 |
| 07/27/2026 16:47 | 1 | 64.15 |
| 07/27/2026 16:47 | 6 | 64.17 |
| 07/27/2026 16:47 | 1 | 64.17 |
| 07/27/2026 16:47 | 1 | 64.18 |
| 07/27/2026 16:47 | 4 | 64.18 |
| 07/27/2026 16:47 | 1 | 64.18 |
| 07/27/2026 16:47 | 6 | 64.19 |
| 07/27/2026 16:47 | 100 | 64.20 |
| 07/27/2026 16:47 | 160 | 64.20 |
| 07/27/2026 16:46 | 4 | 64.23 |
| 07/27/2026 16:46 | 1 | 64.23 |
| 07/27/2026 16:46 | 6 | 64.21 |
| 07/27/2026 16:46 | 100 | 64.21 |
| 07/27/2026 16:45 | 100 | 64.22 |
| 07/27/2026 16:45 | 100 | 64.23 |
| 07/27/2026 16:45 | 100 | 64.23 |
| 07/27/2026 16:45 | 100 | 64.23 |
| 07/27/2026 16:45 | 100 | 64.24 |
| 07/27/2026 16:45 | 6 | 64.28 |
| 07/27/2026 16:45 | 62 | 64.27 |
| 07/27/2026 16:45 | 38 | 64.27 |
| 07/27/2026 16:45 | 62 | 64.27 |
| 07/27/2026 16:45 | 38 | 64.27 |
| 07/27/2026 16:45 | 62 | 64.28 |
| 07/27/2026 16:45 | 38 | 64.28 |
| 07/27/2026 16:45 | 100 | 64.30 |
| 07/27/2026 16:45 | 100 | 64.30 |
| 07/27/2026 16:45 | 100 | 64.30 |
| 07/27/2026 16:45 | 50 | 64.32 |
| 07/27/2026 16:45 | 50 | 64.32 |
| 07/27/2026 16:45 | 50 | 64.32 |
| 07/27/2026 16:45 | 8 | 64.32 |
| 07/27/2026 16:45 | 5 | 64.32 |
| 07/27/2026 16:45 | 1 | 64.31 |
| 07/27/2026 16:45 | 1 | 64.31 |
| 07/27/2026 16:45 | 50 | 64.31 |
| 07/27/2026 16:45 | 25 | 64.31 |
| 07/27/2026 16:45 | 75 | 64.31 |
| 07/27/2026 16:45 | 100 | 64.30 |
| 07/27/2026 16:45 | 11 | 64.255 |
| 07/27/2026 16:44 | 100 | 64.29 |
| 07/27/2026 16:44 | 8 | 64.29 |
| 07/27/2026 16:44 | 16 | 64.28 |
| 07/27/2026 16:43 | 100 | 64.24 |
| 07/27/2026 16:43 | 100 | 64.24 |
| 07/27/2026 16:42 | 35 | 64.21 |
| 07/27/2026 16:42 | 24 | 64.21 |
| 07/27/2026 16:42 | 6 | 64.22 |
| 07/27/2026 16:42 | 3 | 64.23 |
| 07/27/2026 16:42 | 3 | 64.23 |
| 07/27/2026 16:41 | 18 | 64.26 |
| 07/27/2026 16:41 | 6 | 64.27 |
| 07/27/2026 16:41 | 6 | 64.27 |
| 07/27/2026 16:41 | 6 | 64.27 |
| 07/27/2026 16:41 | 18 | 64.27 |
| 07/27/2026 16:40 | 400 | 64.29 |
| 07/27/2026 16:40 | 70 | 64.31 |
| 07/27/2026 16:40 | 30 | 64.31 |
| 07/27/2026 16:40 | 100 | 64.32 |
| 07/27/2026 16:40 | 100 | 64.32 |
| 07/27/2026 16:39 | 74 | 64.33 |
| 07/27/2026 16:39 | 100 | 64.35 |
| 07/27/2026 16:39 | 26 | 64.33 |
| 07/27/2026 16:39 | 100 | 64.35 |
| 07/27/2026 16:38 | 25 | 64.35 |
| 07/27/2026 16:38 | 75 | 64.35 |
| 07/27/2026 16:38 | 7 | 64.42 |
| 07/27/2026 16:38 | 7 | 64.405 |
| 07/27/2026 16:38 | 3 | 64.38 |
| 07/27/2026 16:38 | 1 | 64.38 |
| 07/27/2026 16:38 | 100 | 64.37 |
| 07/27/2026 16:38 | 55 | 64.37 |
| 07/27/2026 16:38 | 100 | 64.36 |
| 07/27/2026 16:36 | 11 | 64.335 |
| 07/27/2026 16:36 | 100 | 64.34 |
| 07/27/2026 16:36 | 100 | 64.34 |
| 07/27/2026 16:36 | 100 | 64.34 |
| 07/27/2026 16:36 | 6 | 64.35 |
| 07/27/2026 16:36 | 7 | 64.36 |
| 07/27/2026 16:36 | 100 | 64.36 |
| 07/27/2026 16:36 | 100 | 64.37 |
| 07/27/2026 16:36 | 100 | 64.37 |
| 07/27/2026 16:35 | 6 | 64.415 |
| 07/27/2026 16:35 | 6 | 64.415 |
| 07/27/2026 16:35 | 6 | 64.415 |
| 07/27/2026 16:35 | 100 | 64.38 |
| 07/27/2026 16:35 | 100 | 64.38 |
| 07/27/2026 16:35 | 100 | 64.38 |
| 07/27/2026 16:35 | 6 | 64.415 |
| 07/27/2026 16:34 | 1 | 64.41 |
| 07/27/2026 16:34 | 6 | 64.41 |
| 07/27/2026 16:34 | 5 | 64.41 |
| 07/27/2026 16:33 | 34 | 64.39 |
| 07/27/2026 16:33 | 25 | 64.37 |
| 07/27/2026 16:33 | 25 | 64.37 |
| 07/27/2026 16:33 | 46 | 64.38 |
| 07/27/2026 16:33 | 100 | 64.38 |
| 07/27/2026 16:33 | 10 | 64.37 |
| 07/27/2026 16:33 | 1 | 64.35 |
| 07/27/2026 16:33 | 1 | 64.29 |
| 07/27/2026 16:33 | 1 | 64.29 |
| 07/27/2026 16:33 | 1 | 64.31 |
| 07/27/2026 16:33 | 24 | 64.33 |
| 07/27/2026 16:33 | 5 | 64.36 |
| 07/27/2026 16:33 | 100 | 64.37 |
| 07/27/2026 16:33 | 6 | 64.37 |
| 07/27/2026 16:33 | 100 | 64.37 |
| 07/27/2026 16:33 | 1 | 64.39 |
| 07/27/2026 16:33 | 6 | 64.39 |
| 07/27/2026 16:33 | 100 | 64.40 |
| 07/27/2026 16:33 | 100 | 64.40 |
| 07/27/2026 16:30 | 100 | 64.40 |
| 07/27/2026 16:30 | 100 | 64.40 |
| 07/27/2026 16:30 | 16 | 64.40 |
| 07/27/2026 16:30 | 2 | 64.40 |
| 07/27/2026 16:30 | 6 | 64.40 |
| 07/27/2026 16:30 | 16 | 64.40 |
| 07/27/2026 16:30 | 80 | 64.40 |
| 07/27/2026 16:30 | 20 | 64.40 |
| 07/27/2026 16:30 | 6 | 64.41 |
| 07/27/2026 16:30 | 100 | 64.41 |
| 07/27/2026 16:30 | 96 | 64.42 |
| 07/27/2026 16:30 | 4 | 64.42 |
| 07/27/2026 16:28 | 47 | 64.49 |
| 07/27/2026 16:28 | 100 | 64.49 |
| 07/27/2026 16:27 | 14 | 64.47 |
| 07/27/2026 16:27 | 41 | 64.47 |
| 07/27/2026 16:27 | 19 | 64.47 |
| 07/27/2026 16:27 | 14 | 64.46 |
| 07/27/2026 16:27 | 5 | 64.45 |
| 07/27/2026 16:27 | 68 | 64.45 |
| 07/27/2026 16:27 | 32 | 64.45 |
| 07/27/2026 16:27 | 68 | 64.45 |
| 07/27/2026 16:27 | 98 | 64.42 |
| 07/27/2026 16:27 | 2 | 64.42 |
| 07/27/2026 16:27 | 98 | 64.43 |
| 07/27/2026 16:27 | 2 | 64.43 |
| 07/27/2026 16:26 | 9 | 64.49 |
| 07/27/2026 16:26 | 5 | 64.48 |
| 07/27/2026 16:26 | 19 | 64.47 |
| 07/27/2026 16:26 | 2 | 64.47 |
| 07/27/2026 16:26 | 2 | 64.47 |
| 07/27/2026 16:26 | 23 | 64.45 |
| 07/27/2026 16:26 | 23 | 64.45 |
| 07/27/2026 16:25 | 23 | 64.47 |
| 07/27/2026 16:25 | 27 | 64.47 |
| 07/27/2026 16:25 | 100 | 64.46 |
| 07/27/2026 16:25 | 1 | 64.45 |
| 07/27/2026 16:25 | 4 | 64.45 |
| 07/27/2026 16:25 | 26 | 64.45 |
| 07/27/2026 16:25 | 26 | 64.45 |
| 07/27/2026 16:25 | 26 | 64.45 |
| 07/27/2026 16:25 | 25 | 64.45 |
| 07/27/2026 16:25 | 2 | 64.45 |
| 07/27/2026 16:25 | 15 | 64.45 |
| 07/27/2026 16:24 | 3 | 64.45 |
| 07/27/2026 16:24 | 50 | 64.44 |
| 07/27/2026 16:21 | 11 | 64.43 |
| 07/27/2026 16:21 | 1 | 64.43 |
| 07/27/2026 16:21 | 4 | 64.38 |
| 07/27/2026 16:21 | 1 | 64.35 |
| 07/27/2026 16:20 | 6 | 64.36 |
| 07/27/2026 16:20 | 1 | 64.36 |
| 07/27/2026 16:20 | 1 | 64.36 |
| 07/27/2026 16:20 | 100 | 64.37 |
| 07/27/2026 16:20 | 6 | 64.38 |
| 07/27/2026 16:20 | 52 | 64.38 |
| 07/27/2026 16:20 | 48 | 64.38 |
| 07/27/2026 16:20 | 100 | 64.39 |
| 07/27/2026 16:20 | 100 | 64.40 |
| 07/27/2026 16:20 | 100 | 64.40 |
| 07/27/2026 16:19 | 23 | 64.44 |
| 07/27/2026 16:19 | 15 | 64.45 |
| 07/27/2026 16:19 | 8 | 64.45 |
| 07/27/2026 16:19 | 44 | 64.45 |
| 07/27/2026 16:19 | 8 | 64.45 |
| 07/27/2026 16:19 | 45 | 64.45 |
| 07/27/2026 16:19 | 5 | 64.44 |
| 07/27/2026 16:19 | 55 | 64.43 |
| 07/27/2026 16:18 | 5 | 64.405 |
| 07/27/2026 16:17 | 100 | 64.43 |
| 07/27/2026 16:17 | 100 | 64.42 |
| 07/27/2026 16:17 | 4 | 64.42 |
| 07/27/2026 16:17 | 15 | 64.42 |
| 07/27/2026 16:17 | 100 | 64.41 |
| 07/27/2026 16:16 | 13 | 64.38 |
| 07/27/2026 16:16 | 34 | 64.38 |
| 07/27/2026 16:16 | 19 | 64.38 |
| 07/27/2026 16:16 | 1 | 64.38 |
| 07/27/2026 16:16 | 2 | 64.37 |
| 07/27/2026 16:16 | 1 | 64.37 |
| 07/27/2026 16:16 | 7 | 64.34 |
| 07/27/2026 16:16 | 1 | 64.34 |
| 07/27/2026 16:16 | 8 | 64.31 |
| 07/27/2026 16:16 | 8 | 64.31 |
| 07/27/2026 16:16 | 8 | 64.31 |
| 07/27/2026 16:16 | 8 | 64.31 |
| 07/27/2026 16:16 | 8 | 64.31 |
| 07/27/2026 16:16 | 8 | 64.31 |
| 07/27/2026 16:16 | 17 | 64.30 |
| 07/27/2026 16:16 | 34 | 64.30 |
| 07/27/2026 16:16 | 100 | 64.33 |
| 07/27/2026 16:16 | 1 | 64.34 |
| 07/27/2026 16:15 | 100 | 64.40 |
| 07/27/2026 16:15 | 100 | 64.42 |
| 07/27/2026 16:15 | 200 | 64.43 |
| 07/27/2026 16:15 | 47 | 64.49 |
| 07/27/2026 16:15 | 100 | 64.45 |
| 07/27/2026 16:15 | 100 | 64.45 |
| 07/27/2026 16:14 | 63 | 64.54 |
| 07/27/2026 16:14 | 10 | 64.54 |
| 07/27/2026 16:14 | 1 | 64.54 |
| 07/27/2026 16:14 | 11 | 64.51 |
| 07/27/2026 16:14 | 11 | 64.495 |
| 07/27/2026 16:14 | 55 | 64.495 |
| 07/27/2026 16:14 | 11 | 64.495 |
| 07/27/2026 16:14 | 7 | 64.495 |
| 07/27/2026 16:13 | 100 | 64.50 |
| 07/27/2026 16:13 | 300 | 64.50 |
| 07/27/2026 16:11 | 8 | 64.58 |
| 07/27/2026 16:10 | 1 | 64.62 |
| 07/27/2026 16:10 | 6 | 64.66 |
| 07/27/2026 16:10 | 100 | 64.67 |
| 07/27/2026 16:10 | 500 | 64.67 |
| 07/27/2026 16:10 | 68 | 64.69 |
| 07/27/2026 16:10 | 100 | 64.70 |
| 07/27/2026 16:10 | 32 | 64.69 |
| 07/27/2026 16:10 | 6 | 64.71 |
| 07/27/2026 16:10 | 6 | 64.71 |
| 07/27/2026 16:09 | 14 | 64.77 |
| 07/27/2026 16:09 | 14 | 64.77 |
| 07/27/2026 16:09 | 1 | 64.77 |
| 07/27/2026 16:08 | 5 | 64.77 |
| 07/27/2026 16:08 | 286 | 64.80 |
| 07/27/2026 16:07 | 100 | 64.80 |
| 07/27/2026 16:07 | 100 | 64.79 |
| 07/27/2026 16:06 | 25 | 64.735 |
| 07/27/2026 16:06 | 1 | 64.72 |
| 07/27/2026 16:06 | 88 | 64.72 |
| 07/27/2026 16:06 | 100 | 64.72 |
| 07/27/2026 16:06 | 12 | 64.73 |
| 07/27/2026 16:06 | 1 | 64.74 |
| 07/27/2026 16:06 | 1 | 64.74 |
| 07/27/2026 16:06 | 1 | 64.75 |
| 07/27/2026 16:06 | 2 | 64.75 |
| 07/27/2026 16:05 | 2 | 64.75 |
| 07/27/2026 16:05 | 100 | 64.82 |
| 07/27/2026 16:05 | 100 | 64.82 |
| 07/27/2026 16:05 | 196 | 64.82 |
| 07/27/2026 16:05 | 304 | 64.82 |
| 07/27/2026 16:05 | 33 | 64.83 |
| 07/27/2026 16:05 | 33 | 64.83 |
| 07/27/2026 16:05 | 100 | 64.83 |
| 07/27/2026 16:05 | 34 | 64.83 |
| 07/27/2026 16:05 | 100 | 64.83 |
| 07/27/2026 16:05 | 33 | 64.83 |
| 07/27/2026 16:05 | 67 | 64.83 |
| 07/27/2026 16:05 | 100 | 64.83 |
| 07/27/2026 16:05 | 100 | 64.85 |
| 07/27/2026 16:05 | 1 | 64.85 |
| 07/27/2026 16:05 | 100 | 64.83 |
| 07/27/2026 16:05 | 100 | 64.84 |
| 07/27/2026 16:05 | 14 | 64.92 |
| 07/27/2026 16:04 | 7 | 64.87 |
| 07/27/2026 16:04 | 100 | 64.88 |
| 07/27/2026 16:04 | 6 | 64.89 |
| 07/27/2026 16:04 | 100 | 64.89 |
| 07/27/2026 16:04 | 100 | 64.89 |
| 07/27/2026 16:04 | 100 | 64.90 |
| 07/27/2026 16:04 | 1 | 64.90 |
| 07/27/2026 16:04 | 99 | 64.90 |
| 07/27/2026 16:04 | 1 | 64.90 |
| 07/27/2026 16:04 | 100 | 64.90 |
| 07/27/2026 16:04 | 100 | 64.91 |
| 07/27/2026 16:04 | 7 | 64.92 |
| 07/27/2026 16:04 | 1 | 64.92 |
| 07/27/2026 16:04 | 45 | 64.97 |
| 07/27/2026 16:04 | 55 | 64.97 |
| 07/27/2026 16:04 | 100 | 64.97 |
| 07/27/2026 16:04 | 55 | 64.97 |
| 07/27/2026 16:04 | 100 | 64.98 |
| 07/27/2026 16:03 | 25 | 65.03 |
| 07/27/2026 16:03 | 25 | 65.03 |
| 07/27/2026 16:03 | 100 | 65.01 |
| 07/27/2026 16:03 | 100 | 65.03 |
| 07/27/2026 16:03 | 100 | 65.10 |
| 07/27/2026 16:03 | 100 | 65.09 |
| 07/27/2026 16:03 | 4 | 65.07 |
| 07/27/2026 16:02 | 1 | 65.03 |
| 07/27/2026 16:02 | 100 | 65.03 |
| 07/27/2026 16:01 | 3 | 64.99 |
| 07/27/2026 16:01 | 5 | 65.005 |
| 07/27/2026 16:01 | 6 | 65.00 |
| 07/27/2026 16:01 | 800 | 65.01 |
| 07/27/2026 16:01 | 92 | 65.065 |
| 07/27/2026 16:00 | 12 | 65.10 |
| 07/27/2026 16:00 | 34 | 65.10 |
| 07/27/2026 16:00 | 1 | 65.10 |
| 07/27/2026 16:00 | 34 | 65.09 |
| 07/27/2026 16:00 | 12 | 65.09 |
| 07/27/2026 16:00 | 16 | 65.07 |
| 07/27/2026 16:00 | 16 | 65.07 |
| 07/27/2026 16:00 | 100 | 65.06 |
| 07/27/2026 16:00 | 100 | 65.05 |
| 07/27/2026 16:00 | 89 | 65.05 |
| 07/27/2026 16:00 | 11 | 65.05 |
| 07/27/2026 16:00 | 50 | 65.02 |
| 07/27/2026 16:00 | 50 | 65.02 |
| 07/27/2026 16:00 | 20 | 65.02 |
| 07/27/2026 16:00 | 30 | 65.02 |
| 07/27/2026 16:00 | 5 | 65.01 |
| 07/27/2026 16:00 | 45 | 65.01 |
| 07/27/2026 16:00 | 30 | 65.01 |
| 07/27/2026 16:00 | 67 | 65.01 |
| 07/27/2026 16:00 | 33 | 65.01 |
| 07/27/2026 16:00 | 100 | 65.00 |
| 07/27/2026 16:00 | 20 | 65.00 |
| 07/27/2026 16:00 | 20 | 64.935 |
| 07/27/2026 16:00 | 100 | 64.90 |
| 07/27/2026 16:00 | 200 | 64.90 |
| 07/27/2026 16:00 | 100 | 64.90 |
| 07/27/2026 16:00 | 100 | 64.90 |
| 07/27/2026 16:00 | 100 | 64.90 |
| 07/27/2026 16:00 | 100 | 64.90 |
| 07/27/2026 16:00 | 100 | 64.90 |
| 07/27/2026 16:00 | 18 | 64.91 |
| 07/27/2026 16:00 | 82 | 64.91 |
| 07/27/2026 16:00 | 18 | 64.92 |
| 07/27/2026 16:00 | 5 | 64.91 |
| 07/27/2026 16:00 | 25 | 64.91 |
| 07/27/2026 16:00 | 5 | 64.89 |
| 07/27/2026 16:00 | 95 | 64.89 |
| 07/27/2026 16:00 | 100 | 64.89 |
| 07/27/2026 16:00 | 5 | 64.91 |
| 07/27/2026 16:00 | 25 | 64.91 |
| 07/27/2026 16:00 | 24 | 64.92 |
| 07/27/2026 16:00 | 8 | 64.92 |
| 07/27/2026 16:00 | 100 | 64.92 |
| 07/27/2026 16:00 | 18 | 65.04 |
| 07/27/2026 16:00 | 8 | 65.005 |
| 07/27/2026 15:59 | 2 | 65.04 |
| 07/27/2026 15:59 | 6 | 65.005 |
| 07/27/2026 15:59 | 11 | 65.005 |
| 07/27/2026 15:55 | 1 | 65.00 |
| 07/27/2026 15:54 | 25 | 65.08 |
| 07/27/2026 15:53 | 100 | 65.05 |
| 07/27/2026 15:53 | 100 | 65.05 |
| 07/27/2026 15:53 | 100 | 65.07 |
| 07/27/2026 15:53 | 100 | 65.08 |
| 07/27/2026 15:53 | 30 | 65.08 |
| 07/27/2026 15:53 | 100 | 65.11 |
| 07/27/2026 15:53 | 70 | 65.08 |
| 07/27/2026 15:51 | 100 | 65.16 |
| 07/27/2026 15:51 | 1 | 65.13 |
| 07/27/2026 15:51 | 23 | 65.15 |
| 07/27/2026 15:51 | 18 | 65.15 |
| 07/27/2026 15:51 | 19 | 65.15 |
| 07/27/2026 15:51 | 40 | 65.15 |
| 07/27/2026 15:51 | 86 | 65.16 |
| 07/27/2026 15:51 | 14 | 65.16 |
| 07/27/2026 15:51 | 3 | 65.16 |
| 07/27/2026 15:51 | 6 | 65.245 |
| 07/27/2026 15:50 | 1 | 65.27 |
| 07/27/2026 15:50 | 14 | 65.17 |
| 07/27/2026 15:50 | 100 | 65.18 |
| 07/27/2026 15:50 | 100 | 65.22 |
| 07/27/2026 15:50 | 1 | 65.24 |
| 07/27/2026 15:50 | 22 | 65.24 |
| 07/27/2026 15:50 | 4 | 65.21 |
| 07/27/2026 15:50 | 100 | 65.21 |
| 07/27/2026 15:49 | 88 | 65.14 |
| 07/27/2026 15:49 | 12 | 65.13 |
| 07/27/2026 15:49 | 100 | 65.13 |
| 07/27/2026 15:49 | 50 | 65.12 |
| 07/27/2026 15:49 | 5 | 65.12 |
| 07/27/2026 15:49 | 12 | 65.11 |
| 07/27/2026 15:49 | 88 | 65.11 |
| 07/27/2026 15:49 | 2 | 65.10 |
| 07/27/2026 15:49 | 49 | 65.10 |
| 07/27/2026 15:49 | 100 | 65.10 |
| 07/27/2026 15:49 | 15 | 65.04 |
| 07/27/2026 15:48 | 1 | 65.09 |
| 07/27/2026 15:48 | 1 | 65.09 |
| 07/27/2026 15:48 | 2 | 65.02 |
| 07/27/2026 15:47 | 10 | 65.06 |
| 07/27/2026 15:47 | 24 | 65.06 |
| 07/27/2026 15:47 | 1 | 65.06 |
| 07/27/2026 15:47 | 35 | 65.005 |
| 07/27/2026 15:47 | 2 | 64.92 |
| 07/27/2026 15:47 | 6 | 65.01 |
| 07/27/2026 15:47 | 6 | 65.01 |
| 07/27/2026 15:46 | 29 | 65.01 |
| 07/27/2026 15:46 | 6 | 65.01 |
| 07/27/2026 15:46 | 8 | 65.005 |
| 07/27/2026 15:46 | 6 | 65.01 |
| 07/27/2026 15:46 | 6 | 64.99 |
| 07/27/2026 15:43 | 2 | 65.09 |
| 07/27/2026 15:43 | 6 | 65.10 |
| 07/27/2026 15:42 | 100 | 65.16 |
| 07/27/2026 15:42 | 10 | 65.13 |
| 07/27/2026 15:42 | 68 | 65.13 |
| 07/27/2026 15:42 | 4 | 65.13 |
| 07/27/2026 15:42 | 25 | 65.025 |
| 07/27/2026 15:42 | 240 | 65.025 |
| 07/27/2026 15:42 | 6 | 65.025 |
| 07/27/2026 15:42 | 6 | 65.025 |
| 07/27/2026 15:42 | 7 | 65.025 |
| 07/27/2026 15:42 | 6 | 65.025 |
| 07/27/2026 15:42 | 100 | 64.95 |
| 07/27/2026 15:42 | 100 | 64.95 |
| 07/27/2026 15:42 | 27 | 64.95 |
| 07/27/2026 15:42 | 73 | 64.95 |
| 07/27/2026 15:41 | 4 | 65.105 |
| 07/27/2026 15:41 | 4 | 65.105 |
| 07/27/2026 15:41 | 4 | 65.095 |
| 07/27/2026 15:41 | 228 | 65.10 |
| 07/27/2026 15:41 | 1 | 65.09 |
| 07/27/2026 15:41 | 10 | 65.04 |
| 07/27/2026 15:41 | 2 | 65.01 |
| 07/27/2026 15:41 | 196 | 65.00 |
| 07/27/2026 15:41 | 94 | 64.99 |
| 07/27/2026 15:41 | 7 | 64.94 |
| 07/27/2026 15:41 | 6 | 64.94 |
| 07/27/2026 15:40 | 10 | 64.94 |
| 07/27/2026 15:40 | 6 | 65.03 |
| 07/27/2026 15:39 | 6 | 64.945 |
| 07/27/2026 15:38 | 3 | 64.975 |
| 07/27/2026 15:38 | 6 | 64.975 |
| 07/27/2026 15:38 | 4 | 65.07 |
| 07/27/2026 15:38 | 9 | 64.88 |
| 07/27/2026 15:37 | 6 | 64.97 |
| 07/27/2026 15:36 | 6 | 64.965 |
| 07/27/2026 15:36 | 160 | 65.08 |
| 07/27/2026 15:36 | 240 | 65.07 |
| 07/27/2026 15:36 | 100 | 65.06 |
| 07/27/2026 15:35 | 2 | 64.91 |
| 07/27/2026 15:35 | 6 | 64.91 |
| 07/27/2026 15:34 | 224 | 65.09 |
| 07/27/2026 15:34 | 200 | 65.09 |
| 07/27/2026 15:34 | 1 | 65.03 |
| 07/27/2026 15:34 | 90 | 65.00 |
| 07/27/2026 15:34 | 71 | 65.00 |
| 07/27/2026 15:34 | 3 | 65.00 |
| 07/27/2026 15:34 | 2 | 65.00 |
| 07/27/2026 15:34 | 100 | 64.89 |
| 07/27/2026 15:34 | 8 | 64.89 |
| 07/27/2026 15:34 | 70 | 64.93 |
| 07/27/2026 15:34 | 1 | 64.93 |
| 07/27/2026 15:33 | 6 | 64.69 |
| 07/27/2026 15:31 | 312 | 64.62 |
| 07/27/2026 15:31 | 55 | 64.60 |
| 07/27/2026 15:31 | 100 | 64.50 |
| 07/27/2026 15:31 | 100 | 64.50 |
| 07/27/2026 15:31 | 100 | 64.50 |
| 07/27/2026 15:31 | 160 | 64.45 |
| 07/27/2026 15:31 | 7 | 64.26 |
| 07/27/2026 15:30 | 8 | 64.26 |
| 07/27/2026 15:30 | 22 | 64.42 |
| 07/27/2026 15:30 | 1 | 64.20 |
| 07/27/2026 15:30 | 8 | 64.21 |
| 07/27/2026 15:30 | 19 | 64.25 |
| 07/27/2026 15:30 | 49 | 64.25 |
| 07/27/2026 15:30 | 37 | 64.25 |
| 07/27/2026 15:30 | 74 | 64.25 |
| 07/27/2026 15:30 | 1 | 64.25 |
| 07/27/2026 15:30 | 11506 | 64.25 |
| 07/27/2026 15:30 | 11506 | 64.25 |