Orix Sp ADR
IX
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.08.2026 - 22:15:00
Geld
27.08.2026 - 22:00:00
Geld
Volumen 		Brief
27.08.2026 - 22:00:00
Brief
Volumen
38.92
+0.20 ( +0.51% )
38.81
800
38.89
900
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 26578 38.92
08/27/2026 22:00 26 38.89
08/27/2026 22:00 15 38.89
08/27/2026 21:59 94 38.89
08/27/2026 21:59 6 38.89
08/27/2026 21:59 6 38.89
08/27/2026 21:59 6 38.89
08/27/2026 21:59 100 38.89
08/27/2026 21:59 1 38.905
08/27/2026 21:59 1 38.89
08/27/2026 21:59 17 38.89
08/27/2026 21:59 1 38.89
08/27/2026 21:59 1 38.89
08/27/2026 21:59 1 38.89
08/27/2026 21:59 26 38.89
08/27/2026 21:59 1 38.89
08/27/2026 21:59 96 38.90
08/27/2026 21:59 4 38.90
08/27/2026 21:59 96 38.90
08/27/2026 21:59 4 38.90
08/27/2026 21:59 196 38.90
08/27/2026 21:59 4 38.90
08/27/2026 21:59 400 38.90
08/27/2026 21:59 100 38.90
08/27/2026 21:59 200 38.90
08/27/2026 21:59 100 38.905
08/27/2026 21:59 12 38.905
08/27/2026 21:59 69 38.92
08/27/2026 21:59 5 38.91
08/27/2026 21:59 88 38.905
08/27/2026 21:59 23 38.91
08/27/2026 21:59 100 38.91
08/27/2026 21:59 2 38.90
08/27/2026 21:59 1 38.90
08/27/2026 21:59 2 38.90
08/27/2026 21:59 5 38.90
08/27/2026 21:59 78 38.89
08/27/2026 21:59 100 38.89
08/27/2026 21:59 100 38.905
08/27/2026 21:59 100 38.905
08/27/2026 21:59 100 38.89
08/27/2026 21:59 24 38.89
08/27/2026 21:59 1 38.89
08/27/2026 21:59 1 38.88
08/27/2026 21:59 1 38.875
08/27/2026 21:59 12 38.87
08/27/2026 21:59 100 38.87
08/27/2026 21:59 100 38.87
08/27/2026 21:59 100 38.87
08/27/2026 21:59 70 38.88
08/27/2026 21:59 92 38.89
08/27/2026 21:59 100 38.89
08/27/2026 21:59 68 38.89
08/27/2026 21:59 33 38.89
08/27/2026 21:59 2 38.89
08/27/2026 21:59 100 38.89
08/27/2026 21:59 200 38.885
08/27/2026 21:59 100 38.885
08/27/2026 21:59 97 38.88
08/27/2026 21:59 3 38.88
08/27/2026 21:59 100 38.875
08/27/2026 21:59 100 38.87
08/27/2026 21:59 2 38.87
08/27/2026 21:59 100 38.86
08/27/2026 21:59 100 38.86
08/27/2026 21:59 200 38.86
08/27/2026 21:59 100 38.86
08/27/2026 21:59 100 38.86
08/27/2026 21:59 1 38.86
08/27/2026 21:59 2 38.86
08/27/2026 21:59 13 38.86
08/27/2026 21:59 20 38.86
08/27/2026 21:59 187 38.86
08/27/2026 21:59 70 38.85
08/27/2026 21:59 32 38.84
08/27/2026 21:59 1 38.84
08/27/2026 21:59 2 38.84
08/27/2026 21:59 100 38.84
08/27/2026 21:59 13 38.86
08/27/2026 21:59 3 38.86
08/27/2026 21:59 34 38.86
08/27/2026 21:59 100 38.85
08/27/2026 21:59 100 38.85
08/27/2026 21:59 69 38.85
08/27/2026 21:59 27 38.85
08/27/2026 21:59 4 38.85
08/27/2026 21:59 23 38.84
08/27/2026 21:59 35 38.84
08/27/2026 21:59 3 38.84
08/27/2026 21:59 29 38.84
08/27/2026 21:59 6 38.84
08/27/2026 21:59 27 38.84
08/27/2026 21:59 100 38.84
08/27/2026 21:59 373 38.84
08/27/2026 21:59 100 38.835
08/27/2026 21:59 100 38.84
08/27/2026 21:59 100 38.84
08/27/2026 21:59 400 38.84
08/27/2026 21:59 3 38.84
08/27/2026 21:59 18 38.84
08/27/2026 21:59 20 38.84
08/27/2026 21:58 12 38.84
08/27/2026 21:58 3 38.84
08/27/2026 21:58 35 38.84
08/27/2026 21:58 100 38.84
08/27/2026 21:58 27 38.84
08/27/2026 21:58 30 38.84
08/27/2026 21:58 24 38.84
08/27/2026 21:58 4 38.84
08/27/2026 21:58 100 38.84
08/27/2026 21:58 100 38.84
08/27/2026 21:58 100 38.83
08/27/2026 21:58 100 38.83
08/27/2026 21:58 10 38.84
08/27/2026 21:58 1 38.84
08/27/2026 21:58 12 38.85
08/27/2026 21:58 36 38.85
08/27/2026 21:58 18 38.85
08/27/2026 21:58 3 38.85
08/27/2026 21:58 100 38.85
08/27/2026 21:58 200 38.85
08/27/2026 21:58 24 38.85
08/27/2026 21:58 30 38.85
08/27/2026 21:58 70 38.84
08/27/2026 21:58 70 38.84
08/27/2026 21:58 1 38.84
08/27/2026 21:58 20 38.85
08/27/2026 21:58 300 38.84
08/27/2026 21:58 50 38.84
08/27/2026 21:58 70 38.84
08/27/2026 21:58 70 38.84
08/27/2026 21:58 24 38.84
08/27/2026 21:58 4 38.84
08/27/2026 21:58 100 38.85
08/27/2026 21:58 100 38.86
08/27/2026 21:58 1 38.86
08/27/2026 21:58 100 38.86
08/27/2026 21:58 100 38.87
08/27/2026 21:58 100 38.87
08/27/2026 21:58 34 38.87
08/27/2026 21:58 6 38.87
08/27/2026 21:58 35 38.87
08/27/2026 21:58 100 38.87
08/27/2026 21:58 3 38.85
08/27/2026 21:58 72 38.85
08/27/2026 21:58 100 38.85
08/27/2026 21:58 100 38.85
08/27/2026 21:58 70 38.85
08/27/2026 21:58 108 38.85
08/27/2026 21:58 12 38.85
08/27/2026 21:58 34 38.85
08/27/2026 21:58 1 38.85
08/27/2026 21:58 70 38.84
08/27/2026 21:58 1 38.84
08/27/2026 21:58 1 38.84
08/27/2026 21:58 100 38.84
08/27/2026 21:58 60 38.85
08/27/2026 21:58 100 38.85
08/27/2026 21:58 100 38.85
08/27/2026 21:58 45 38.85
08/27/2026 21:58 55 38.85
08/27/2026 21:58 5 38.85
08/27/2026 21:58 15 38.86
08/27/2026 21:58 31 38.865
08/27/2026 21:57 100 38.87
08/27/2026 21:57 29 38.88
08/27/2026 21:57 71 38.88
08/27/2026 21:57 100 38.90
08/27/2026 21:57 100 38.90
08/27/2026 21:57 1 38.90
08/27/2026 21:57 100 38.90
08/27/2026 21:57 5 38.90
08/27/2026 21:57 10 38.90
08/27/2026 21:57 5 38.90
08/27/2026 21:57 26 38.90
08/27/2026 21:57 10 38.90
08/27/2026 21:57 2 38.90
08/27/2026 21:57 1 38.90
08/27/2026 21:57 80 38.91
08/27/2026 21:57 20 38.91
08/27/2026 21:57 10 38.92
08/27/2026 21:57 10 38.91
08/27/2026 21:57 50 38.91
08/27/2026 21:57 100 38.91
08/27/2026 21:57 3 38.91
08/27/2026 21:57 20 38.91
08/27/2026 21:57 2 38.91
08/27/2026 21:57 65 38.91
08/27/2026 21:57 44 38.91
08/27/2026 21:57 44 38.91
08/27/2026 21:56 300 38.89
08/27/2026 21:56 18 38.89
08/27/2026 21:56 5 38.89
08/27/2026 21:56 10 38.89
08/27/2026 21:56 100 38.89
08/27/2026 21:56 35 38.89
08/27/2026 21:56 10 38.89
08/27/2026 21:56 26 38.89
08/27/2026 21:56 18 38.89
08/27/2026 21:56 3 38.89
08/27/2026 21:56 37 38.89
08/27/2026 21:56 77 38.89
08/27/2026 21:56 123 38.89
08/27/2026 21:56 15 38.89
08/27/2026 21:56 6 38.88
08/27/2026 21:56 6 38.87
08/27/2026 21:56 6 38.87
08/27/2026 21:56 100 38.88
08/27/2026 21:56 10 38.88
08/27/2026 21:56 33 38.88
08/27/2026 21:56 100 38.89
08/27/2026 21:56 100 38.89
08/27/2026 21:56 100 38.89
08/27/2026 21:56 41 38.89
08/27/2026 21:56 11 38.89
08/27/2026 21:56 100 38.89
08/27/2026 21:56 100 38.89
08/27/2026 21:56 100 38.89
08/27/2026 21:56 1 38.90
08/27/2026 21:56 10 38.90
08/27/2026 21:56 97 38.90
08/27/2026 21:56 97 38.90
08/27/2026 21:55 5 38.91
08/27/2026 21:55 26 38.91
08/27/2026 21:55 1 38.91
08/27/2026 21:55 37 38.91
08/27/2026 21:55 93 38.91
08/27/2026 21:55 72 38.91
08/27/2026 21:55 28 38.91
08/27/2026 21:55 30 38.92
08/27/2026 21:55 100 38.93
08/27/2026 21:55 9 38.93
08/27/2026 21:55 91 38.93
08/27/2026 21:55 100 38.93
08/27/2026 21:55 100 38.94
08/27/2026 21:55 100 38.94
08/27/2026 21:55 100 38.94
08/27/2026 21:55 1 38.94
08/27/2026 21:55 15 38.94
08/27/2026 21:55 100 38.94
08/27/2026 21:55 5 38.94
08/27/2026 21:55 11 38.94
08/27/2026 21:55 100 38.93
08/27/2026 21:55 10 38.93
08/27/2026 21:55 3 38.93
08/27/2026 21:55 35 38.93
08/27/2026 21:55 3 38.93
08/27/2026 21:55 3 38.93
08/27/2026 21:55 100 38.92
08/27/2026 21:54 50 38.93
08/27/2026 21:54 102 38.93
08/27/2026 21:54 99 38.93
08/27/2026 21:54 99 38.93
08/27/2026 21:54 1 38.93
08/27/2026 21:54 17 38.93
08/27/2026 21:54 17 38.93
08/27/2026 21:53 100 38.91
08/27/2026 21:53 100 38.91
08/27/2026 21:53 88 38.91
08/27/2026 21:53 12 38.91
08/27/2026 21:53 100 38.91
08/27/2026 21:53 63 38.91
08/27/2026 21:53 100 38.91
08/27/2026 21:53 184 38.91
08/27/2026 21:53 53 38.91
08/27/2026 21:53 132 38.91
08/27/2026 21:53 138 38.91
08/27/2026 21:52 99 38.91
08/27/2026 21:52 100 38.92
08/27/2026 21:52 26 38.93
08/27/2026 21:52 1 38.93
08/27/2026 21:50 100 38.96
08/27/2026 21:50 54 38.96
08/27/2026 21:50 4 38.96
08/27/2026 21:49 100 38.96
08/27/2026 21:48 59 38.96
08/27/2026 21:47 99 38.96
08/27/2026 21:47 1 38.96
08/27/2026 21:46 32 38.96
08/27/2026 21:46 100 38.96
08/27/2026 21:46 38 38.96
08/27/2026 21:46 100 38.96
08/27/2026 21:46 46 38.96
08/27/2026 21:45 200 38.93
08/27/2026 21:45 10 38.93
08/27/2026 21:45 10 38.93
08/27/2026 21:45 10 38.93
08/27/2026 21:45 100 38.94
08/27/2026 21:45 100 38.96
08/27/2026 21:45 100 38.96
08/27/2026 21:44 3 38.96
08/27/2026 21:44 40 38.95
08/27/2026 21:44 64 38.95
08/27/2026 21:44 236 38.95
08/27/2026 21:44 93 38.95
08/27/2026 21:43 100 38.94
08/27/2026 21:43 9 38.94
08/27/2026 21:43 100 38.94
08/27/2026 21:43 11 38.94
08/27/2026 21:42 7 38.96
08/27/2026 21:41 65 38.95
08/27/2026 21:41 99 38.95
08/27/2026 21:41 136 38.95
08/27/2026 21:41 100 38.94
08/27/2026 21:41 100 38.95
08/27/2026 21:40 5 38.97
08/27/2026 21:40 100 38.97
08/27/2026 21:40 100 38.97
08/27/2026 21:40 100 38.97
08/27/2026 21:40 100 38.98
08/27/2026 21:40 100 38.98
08/27/2026 21:39 50 39.00
08/27/2026 21:39 100 38.995
08/27/2026 21:38 1 39.00
08/27/2026 21:37 200 39.01
08/27/2026 21:37 100 39.01
08/27/2026 21:37 6 39.01
08/27/2026 21:37 11 39.01
08/27/2026 21:37 100 39.02
08/27/2026 21:37 100 39.02
08/27/2026 21:37 100 39.02
08/27/2026 21:37 70 39.04
08/27/2026 21:37 38 39.04
08/27/2026 21:37 200 39.03
08/27/2026 21:37 60 39.03
08/27/2026 21:37 9 39.01
08/27/2026 21:37 21 39.01
08/27/2026 21:37 179 39.01
08/27/2026 21:37 100 39.01
08/27/2026 21:37 100 39.01
08/27/2026 21:37 100 39.01
08/27/2026 21:36 70 39.02
08/27/2026 21:36 70 39.02
08/27/2026 21:36 100 39.00
08/27/2026 21:36 3 39.00
08/27/2026 21:36 40 38.98
08/27/2026 21:36 69 38.97
08/27/2026 21:36 88 38.97
08/27/2026 21:36 6 38.97
08/27/2026 21:36 26 38.97
08/27/2026 21:36 100 38.96
08/27/2026 21:34 100 38.94
08/27/2026 21:33 13 38.94
08/27/2026 21:33 100 38.95
08/27/2026 21:33 100 38.94
08/27/2026 21:33 100 38.94
08/27/2026 21:33 100 38.94
08/27/2026 21:32 100 38.93
08/27/2026 21:32 60 38.92
08/27/2026 21:32 100 38.905
08/27/2026 21:32 1 38.90
08/27/2026 21:32 100 38.90
08/27/2026 21:32 100 38.91
08/27/2026 21:32 1 38.91
08/27/2026 21:32 1 38.91
08/27/2026 21:32 6 38.925
08/27/2026 21:31 100 38.925
08/27/2026 21:31 100 38.93
08/27/2026 21:31 27 38.915
08/27/2026 21:30 200 38.89
08/27/2026 21:30 50 38.88
08/27/2026 21:30 1232 38.88
08/27/2026 21:30 68 38.88
08/27/2026 21:30 100 38.88
08/27/2026 21:29 100 38.86
08/27/2026 21:29 70 38.85
08/27/2026 21:29 40 38.83
08/27/2026 21:29 84 38.83
08/27/2026 21:28 100 38.825
08/27/2026 21:27 100 38.825
08/27/2026 21:27 10 38.825
08/27/2026 21:25 100 38.825
08/27/2026 21:24 27 38.815
08/27/2026 21:24 200 38.815
08/27/2026 21:24 11 38.82
08/27/2026 21:24 100 38.82
08/27/2026 21:24 100 38.82
08/27/2026 21:23 10 38.82
08/27/2026 21:23 40 38.82
08/27/2026 21:23 50 38.82
08/27/2026 21:22 100 38.81
08/27/2026 21:21 100 38.81
08/27/2026 21:19 70 38.80
08/27/2026 21:19 70 38.80
08/27/2026 21:17 60 38.79
08/27/2026 21:17 100 38.79
08/27/2026 21:17 12 38.79
08/27/2026 21:17 100 38.79
08/27/2026 21:17 111 38.78
08/27/2026 21:16 57 38.78
08/27/2026 21:16 100 38.79
08/27/2026 21:16 100 38.795
08/27/2026 21:16 1 38.78
08/27/2026 21:16 50 38.77
08/27/2026 21:16 300 38.76
08/27/2026 21:14 255 38.755
08/27/2026 21:13 35 38.75
08/27/2026 21:11 50 38.75
08/27/2026 21:11 78 38.74
08/27/2026 21:11 40 38.74
08/27/2026 21:11 122 38.74
08/27/2026 21:11 105 38.74
08/27/2026 21:11 100 38.74
08/27/2026 21:11 100 38.74
08/27/2026 21:08 1 38.73
08/27/2026 21:06 100 38.74
08/27/2026 21:06 70 38.75
08/27/2026 21:06 52 38.75
08/27/2026 21:03 55 38.76
08/27/2026 21:01 70 38.77
08/27/2026 21:01 100 38.77
08/27/2026 21:01 70 38.76
08/27/2026 21:01 100 38.76
08/27/2026 21:01 70 38.76
08/27/2026 21:01 40 38.76
08/27/2026 21:01 70 38.76
08/27/2026 21:00 80 38.75
08/27/2026 21:00 100 38.72
08/27/2026 21:00 100 38.72
08/27/2026 20:57 50 38.70
08/27/2026 20:54 90 38.71
08/27/2026 20:54 10 38.71
08/27/2026 20:53 40 38.705
08/27/2026 20:53 2 38.71
08/27/2026 20:52 2 38.715
08/27/2026 20:52 50 38.70
08/27/2026 20:49 10 38.71
08/27/2026 20:49 1 38.71
08/27/2026 20:49 1 38.71
08/27/2026 20:48 63 38.72
08/27/2026 20:48 37 38.72
08/27/2026 20:47 1 38.74
08/27/2026 20:47 100 38.73
08/27/2026 20:47 100 38.715
08/27/2026 20:46 50 38.72
08/27/2026 20:45 100 38.715
08/27/2026 20:42 100 38.715
08/27/2026 20:39 100 38.73
08/27/2026 20:39 18 38.73
08/27/2026 20:36 2 38.72
08/27/2026 20:36 17 38.72
08/27/2026 20:34 99 38.69
08/27/2026 20:34 1 38.69
08/27/2026 20:34 2 38.69
08/27/2026 20:34 98 38.69
08/27/2026 20:32 3 38.72
08/27/2026 20:32 10 38.72
08/27/2026 20:21 100 38.71
08/27/2026 20:21 63 38.71
08/27/2026 20:21 1 38.70
08/27/2026 20:20 35 38.68
08/27/2026 20:20 20 38.71
08/27/2026 20:20 70 38.74
08/27/2026 20:20 35 38.74
08/27/2026 20:20 4 38.74
08/27/2026 20:20 34 38.74
08/27/2026 20:20 100 38.74
08/27/2026 20:16 82 38.78
08/27/2026 20:16 100 38.78
08/27/2026 20:16 6 38.79
08/27/2026 20:16 22 38.79
08/27/2026 20:16 38 38.79
08/27/2026 20:16 1 38.79
08/27/2026 20:13 1 38.79
08/27/2026 20:08 44 38.74
08/27/2026 20:08 100 38.74
08/27/2026 20:06 100 38.72
08/27/2026 20:06 100 38.72
08/27/2026 20:05 18 38.71
08/27/2026 20:03 1 38.70
08/27/2026 20:03 70 38.74
08/27/2026 20:03 34 38.74
08/27/2026 20:01 100 38.76
08/27/2026 19:59 100 38.795
08/27/2026 19:59 2 38.80
08/27/2026 19:59 1 38.80
08/27/2026 19:59 100 38.78
08/27/2026 19:56 2 38.77
08/27/2026 19:54 100 38.76
08/27/2026 19:54 27 38.75
08/27/2026 19:54 100 38.75
08/27/2026 19:52 100 38.77
08/27/2026 19:52 100 38.77
08/27/2026 19:52 70 38.76
08/27/2026 19:52 51 38.72
08/27/2026 19:45 38 38.69
08/27/2026 19:45 70 38.68
08/27/2026 19:45 28 38.68
08/27/2026 19:41 1 38.69
08/27/2026 19:37 10 38.74
08/27/2026 19:30 70 38.70
08/27/2026 19:30 73 38.71
08/27/2026 19:30 27 38.71
08/27/2026 19:30 27 38.71
08/27/2026 19:28 100 38.66
08/27/2026 19:28 30 38.66
08/27/2026 19:28 70 38.66
08/27/2026 19:28 20 38.66
08/27/2026 19:28 100 38.65
08/27/2026 19:27 70 38.69
08/27/2026 19:27 27 38.69
08/27/2026 19:27 300 38.68
08/27/2026 19:27 100 38.665
08/27/2026 19:23 93 38.63
08/27/2026 19:23 7 38.63
08/27/2026 19:22 91 38.66
08/27/2026 19:21 2 38.64
08/27/2026 19:20 10 38.65
08/27/2026 19:16 5 38.665
08/27/2026 19:14 100 38.67
08/27/2026 19:12 122 38.65
08/27/2026 19:12 20 38.65
08/27/2026 19:11 29 38.56
08/27/2026 19:07 1 38.65
08/27/2026 19:07 100 38.65
08/27/2026 19:06 79 38.60
08/27/2026 19:06 80 38.60
08/27/2026 19:06 40 38.59
08/27/2026 19:06 60 38.57
08/27/2026 19:06 40 38.56
08/27/2026 19:06 40 38.54
08/27/2026 19:05 75 38.56
08/27/2026 19:05 34 38.59
08/27/2026 19:05 100 38.59
08/27/2026 19:05 14 38.59
08/27/2026 19:05 44 38.59
08/27/2026 19:05 100 38.62
08/27/2026 19:05 32 38.57
08/27/2026 19:04 5 38.60
08/27/2026 19:04 100 38.61
08/27/2026 19:01 60 38.55
08/27/2026 19:01 100 38.53
08/27/2026 19:01 300 38.54
08/27/2026 19:01 200 38.54
08/27/2026 19:01 100 38.56
08/27/2026 19:01 10 38.57
08/27/2026 18:59 117 38.60
08/27/2026 18:59 80 38.56
08/27/2026 18:57 113 38.57
08/27/2026 18:57 87 38.57
08/27/2026 18:57 34 38.60
08/27/2026 18:57 1 38.60
08/27/2026 18:57 100 38.62
08/27/2026 18:55 2 38.67
08/27/2026 18:55 100 38.71
08/27/2026 18:52 20 38.72
08/27/2026 18:52 31 38.72
08/27/2026 18:52 100 38.71
08/27/2026 18:52 1 38.70
08/27/2026 18:51 15 38.63
08/27/2026 18:51 14 38.64
08/27/2026 18:50 10 38.69
08/27/2026 18:49 20 38.72
08/27/2026 18:48 123 38.80
08/27/2026 18:48 300 38.80
08/27/2026 18:47 1 38.85
08/27/2026 18:46 30 38.82
08/27/2026 18:46 70 38.82
08/27/2026 18:46 48 38.82
08/27/2026 18:45 30 38.82
08/27/2026 18:45 100 38.80
08/27/2026 18:41 100 38.82
08/27/2026 18:41 34 38.83
08/27/2026 18:41 1 38.83
08/27/2026 18:41 1 38.83
08/27/2026 18:41 1 38.83
08/27/2026 18:41 10 38.83
08/27/2026 18:41 100 38.85
08/27/2026 18:39 100 38.865
08/27/2026 18:39 10 38.87
08/27/2026 18:37 100 38.87
08/27/2026 18:35 100 38.89
08/27/2026 18:35 27 38.89
08/27/2026 18:29 17 38.80
08/27/2026 18:29 31 38.80
08/27/2026 18:26 27 38.745
08/27/2026 18:26 27 38.76
08/27/2026 18:25 100 38.75
08/27/2026 18:16 46 38.71
08/27/2026 18:16 24 38.71
08/27/2026 18:16 300 38.70
08/27/2026 18:16 35 38.68
08/27/2026 18:16 100 38.68
08/27/2026 18:16 100 38.66
08/27/2026 18:16 100 38.69
08/27/2026 18:15 68 38.73
08/27/2026 18:15 70 38.71
08/27/2026 18:07 70 38.72
08/27/2026 18:04 6 38.70
08/27/2026 18:04 49 38.70
08/27/2026 18:04 55 38.68
08/27/2026 18:03 25 38.66
08/27/2026 18:03 100 38.67
08/27/2026 18:03 70 38.71
08/27/2026 18:03 50 38.71
08/27/2026 18:02 27 38.69
08/27/2026 18:02 54 38.69
08/27/2026 18:01 78 38.67
08/27/2026 18:01 1 38.69
08/27/2026 18:01 1 38.69
08/27/2026 18:01 1 38.70
08/27/2026 18:01 3 38.73
08/27/2026 17:55 4 38.79
08/27/2026 17:55 2 38.79
08/27/2026 17:55 4 38.79
08/27/2026 17:55 1 38.79
08/27/2026 17:55 100 38.81
08/27/2026 17:55 1 38.82
08/27/2026 17:52 24 38.84
08/27/2026 17:52 18 38.84
08/27/2026 17:52 100 38.84
08/27/2026 17:51 24 38.835
08/27/2026 17:51 100 38.80
08/27/2026 17:50 8 38.74
08/27/2026 17:48 2 38.79
08/27/2026 17:45 10 38.75
08/27/2026 17:43 1 38.72
08/27/2026 17:43 3 38.72
08/27/2026 17:43 100 38.74
08/27/2026 17:43 1 38.77
08/27/2026 17:43 5 38.77
08/27/2026 17:40 1 38.78
08/27/2026 17:40 55 38.78
08/27/2026 17:39 6 38.795
08/27/2026 17:39 58 38.78
08/27/2026 17:39 100 38.79
08/27/2026 17:39 2 38.795
08/27/2026 17:38 27 38.76
08/27/2026 17:38 27 38.76
08/27/2026 17:38 27 38.745
08/27/2026 17:37 15 38.76
08/27/2026 17:37 4 38.76
08/27/2026 17:37 6 38.76
08/27/2026 17:31 27 38.73
08/27/2026 17:31 27 38.725
08/27/2026 17:29 8 38.71
08/27/2026 17:29 100 38.71
08/27/2026 17:29 500 38.70
08/27/2026 17:28 34 38.64
08/27/2026 17:28 43 38.62
08/27/2026 17:28 5 38.62
08/27/2026 17:28 100 38.58
08/27/2026 17:28 12 38.605
08/27/2026 17:28 27 38.60
08/27/2026 17:28 175 38.54
08/27/2026 17:26 70 38.41
08/27/2026 17:26 21 38.38
08/27/2026 17:26 43 38.38
08/27/2026 17:26 36 38.38
08/27/2026 17:25 100 38.42
08/27/2026 17:25 90 38.47
08/27/2026 17:25 10 38.47
08/27/2026 17:24 100 38.505
08/27/2026 17:24 5 38.505
08/27/2026 17:24 5 38.505
08/27/2026 17:24 5 38.505
08/27/2026 17:23 95 38.495
08/27/2026 17:23 5 38.495
08/27/2026 17:22 100 38.52
08/27/2026 17:22 200 38.52
08/27/2026 17:22 200 38.53
08/27/2026 17:22 205 38.54
08/27/2026 17:22 200 38.50
08/27/2026 17:22 5 38.49
08/27/2026 17:21 200 38.46
08/27/2026 17:20 100 38.40
08/27/2026 17:20 70 38.39
08/27/2026 17:20 200 38.34
08/27/2026 17:20 10 38.31
08/27/2026 17:20 100 38.32
08/27/2026 17:20 45 38.33
08/27/2026 17:20 25 38.33
08/27/2026 17:20 20 38.33
08/27/2026 17:19 100 38.42
08/27/2026 17:19 100 38.41
08/27/2026 17:19 78 38.37
08/27/2026 17:19 222 38.37
08/27/2026 17:19 40 38.33
08/27/2026 17:19 10 38.33
08/27/2026 17:19 70 38.33
08/27/2026 17:19 30 38.33
08/27/2026 17:19 70 38.34
08/27/2026 17:19 60 38.38
08/27/2026 17:19 5 38.39
08/27/2026 17:19 453 38.39
08/27/2026 17:19 100 38.40
08/27/2026 17:19 4 38.39
08/27/2026 17:19 1 38.37
08/27/2026 17:19 24 38.35
08/27/2026 17:19 95 38.34
08/27/2026 17:19 5 38.34
08/27/2026 17:18 17 38.31
08/27/2026 17:18 5 38.165
08/27/2026 17:18 5 38.165
08/27/2026 17:17 40 38.09
08/27/2026 17:16 40 38.11
08/27/2026 17:14 100 38.15
08/27/2026 17:14 190 38.14
08/27/2026 17:12 100 38.355
08/27/2026 17:12 100 38.33
08/27/2026 17:12 78 38.31
08/27/2026 17:12 100 38.30
08/27/2026 17:12 100 38.29
08/27/2026 17:12 200 38.29
08/27/2026 17:11 6 38.29
08/27/2026 17:11 10 38.30
08/27/2026 17:11 28 38.30
08/27/2026 17:11 28 38.31
08/27/2026 17:10 5 38.34
08/27/2026 17:09 28 38.38
08/27/2026 17:09 100 38.45
08/27/2026 17:09 100 38.44
08/27/2026 17:09 200 38.44
08/27/2026 17:09 100 38.44
08/27/2026 17:09 100 38.43
08/27/2026 17:08 5 38.37
08/27/2026 17:08 5 38.37
08/27/2026 17:07 70 38.43
08/27/2026 17:07 5 38.50
08/27/2026 17:07 92 38.38
08/27/2026 17:07 8 38.39
08/27/2026 17:07 100 38.39
08/27/2026 17:07 70 38.38
08/27/2026 17:07 18 38.36
08/27/2026 17:07 40 38.33
08/27/2026 17:07 30 38.31
08/27/2026 17:07 1 38.31
08/27/2026 17:07 40 38.31
08/27/2026 17:07 17 38.27
08/27/2026 17:07 100 38.27
08/27/2026 17:07 100 38.23
08/27/2026 17:07 100 38.22
08/27/2026 17:07 70 38.22
08/27/2026 17:07 70 38.22
08/27/2026 17:07 40 38.19
08/27/2026 17:07 27 38.13
08/27/2026 17:07 76 38.15
08/27/2026 17:07 34 38.24
08/27/2026 17:07 30 38.31
08/27/2026 17:07 70 38.32
08/27/2026 17:07 100 38.47
08/27/2026 17:07 4 38.47
08/27/2026 17:07 28 38.51
08/27/2026 17:06 198 38.55
08/27/2026 17:06 300 38.60
08/27/2026 17:06 95 38.585
08/27/2026 17:06 5 38.585
08/27/2026 17:06 82 38.66
08/27/2026 17:06 18 38.66
08/27/2026 17:06 100 38.69
08/27/2026 17:06 100 38.74
08/27/2026 17:06 100 38.76
08/27/2026 17:06 100 38.80
08/27/2026 17:06 92 38.86
08/27/2026 17:06 8 38.86
08/27/2026 17:06 6 38.88
08/27/2026 17:06 100 38.88
08/27/2026 17:05 10 38.96
08/27/2026 17:04 63 39.03
08/27/2026 17:04 27 39.055
08/27/2026 17:04 70 39.05
08/27/2026 17:04 27 39.05
08/27/2026 17:04 140 39.06
08/27/2026 17:04 70 39.08
08/27/2026 17:04 82 39.08
08/27/2026 17:03 18 39.11
08/27/2026 17:01 10 39.14
08/27/2026 17:01 9 39.14
08/27/2026 17:01 5 39.14
08/27/2026 17:00 27 39.155
08/27/2026 17:00 100 39.15
08/27/2026 17:00 200 39.15
08/27/2026 17:00 60 39.15
08/27/2026 17:00 70 39.15
08/27/2026 17:00 100 39.19
08/27/2026 17:00 73 39.19
08/27/2026 16:59 100 39.23
08/27/2026 16:59 39 39.25
08/27/2026 16:59 100 39.25
08/27/2026 16:59 70 39.26
08/27/2026 16:59 27 39.28
08/27/2026 16:59 27 39.29
08/27/2026 16:59 100 39.30
08/27/2026 16:58 100 39.31
08/27/2026 16:57 27 39.365
08/27/2026 16:57 27 39.36
08/27/2026 16:57 70 39.33
08/27/2026 16:57 1 39.35
08/27/2026 16:57 100 39.35
08/27/2026 16:57 100 39.36
08/27/2026 16:57 73 39.37
08/27/2026 16:57 27 39.37
08/27/2026 16:57 27 39.37
08/27/2026 16:57 100 39.39
08/27/2026 16:56 27 39.40
08/27/2026 16:55 1 39.43
08/27/2026 16:54 15 39.45
08/27/2026 16:54 17 39.45
08/27/2026 16:52 32 39.46
08/27/2026 16:45 100 39.46
08/27/2026 16:45 100 39.465
08/27/2026 16:45 100 39.465
08/27/2026 16:44 46 39.43
08/27/2026 16:44 100 39.44
08/27/2026 16:44 200 39.44
08/27/2026 16:40 10 39.46
08/27/2026 16:39 29 39.44
08/27/2026 16:37 100 39.42
08/27/2026 16:37 100 39.42
08/27/2026 16:36 5 39.41
08/27/2026 16:36 5 39.41
08/27/2026 16:36 5 39.41
08/27/2026 16:36 5 39.41
08/27/2026 16:34 100 39.40
08/27/2026 16:34 100 39.385
08/27/2026 16:33 100 39.40
08/27/2026 16:33 70 39.40
08/27/2026 16:31 50 39.43
08/27/2026 16:30 100 39.40
08/27/2026 16:30 27 39.42
08/27/2026 16:30 30 39.47
08/27/2026 16:30 70 39.47
08/27/2026 16:30 100 39.47
08/27/2026 16:30 100 39.49
08/27/2026 16:30 78 39.49
08/27/2026 16:27 27 39.51
08/27/2026 16:27 27 39.51
08/27/2026 16:27 27 39.53
08/27/2026 16:27 200 39.53
08/27/2026 16:26 1 39.54
08/27/2026 16:26 100 39.54
08/27/2026 16:26 1 39.54
08/27/2026 16:26 100 39.54
08/27/2026 16:26 30 39.55
08/27/2026 16:26 26 39.55
08/27/2026 16:26 44 39.55
08/27/2026 16:26 30 39.55
08/27/2026 16:26 53 39.56
08/27/2026 16:22 1 39.57
08/27/2026 16:19 40 39.58
08/27/2026 16:18 100 39.58
08/27/2026 16:18 20 39.60
08/27/2026 16:13 100 39.60
08/27/2026 16:13 1 39.58
08/27/2026 16:13 200 39.55
08/27/2026 16:13 100 39.57
08/27/2026 16:13 100 39.56
08/27/2026 16:13 100 39.57
08/27/2026 16:12 1 39.58
08/27/2026 16:11 100 39.59
08/27/2026 16:11 100 39.59
08/27/2026 16:11 100 39.59
08/27/2026 16:10 100 39.60
08/27/2026 16:10 100 39.59
08/27/2026 16:10 100 39.58
08/27/2026 16:10 100 39.58
08/27/2026 16:10 16 39.58
08/27/2026 16:10 184 39.58
08/27/2026 16:10 11 39.59
08/27/2026 16:10 15 39.59
08/27/2026 16:10 85 39.59
08/27/2026 16:10 100 39.59
08/27/2026 16:10 130 39.59
08/27/2026 16:10 200 39.59
08/27/2026 16:10 100 39.59
08/27/2026 16:10 70 39.60
08/27/2026 16:09 100 39.63
08/27/2026 16:05 11 39.705
08/27/2026 16:03 100 39.71
08/27/2026 16:03 22 39.71
08/27/2026 16:03 67 39.71
08/27/2026 16:03 11 39.71
08/27/2026 16:01 100 39.73
08/27/2026 15:59 1 39.73
08/27/2026 15:58 20 39.76
08/27/2026 15:58 200 39.76
08/27/2026 15:58 100 39.76
08/27/2026 15:58 1 39.76
08/27/2026 15:56 5 39.75
08/27/2026 15:55 3 39.76
08/27/2026 15:55 14 39.76
08/27/2026 15:55 83 39.76
08/27/2026 15:55 17 39.76
08/27/2026 15:55 13 39.76
08/27/2026 15:55 70 39.75
08/27/2026 15:48 10 39.73
08/27/2026 15:48 100 39.73
08/27/2026 15:46 105 39.74
08/27/2026 15:46 1 39.74
08/27/2026 15:46 47 39.75
08/27/2026 15:46 23 39.75
08/27/2026 15:38 5 39.775
08/27/2026 15:32 99 39.69
08/27/2026 15:31 45 39.88
08/27/2026 15:30 917 39.74
08/27/2026 15:30 917 39.74