Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
40.30
+0.34
(
+0.85% )
|
40.33
|
200 |
40.34
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 14733 | 40.30 |
| 07/10/2026 21:59 | 22 | 40.33 |
| 07/10/2026 21:59 | 12 | 40.33 |
| 07/10/2026 21:59 | 21 | 40.33 |
| 07/10/2026 21:59 | 134 | 40.32 |
| 07/10/2026 21:59 | 66 | 40.32 |
| 07/10/2026 21:59 | 16 | 40.31 |
| 07/10/2026 21:59 | 28 | 40.33 |
| 07/10/2026 21:59 | 39 | 40.33 |
| 07/10/2026 21:59 | 65 | 40.31 |
| 07/10/2026 21:59 | 78 | 40.31 |
| 07/10/2026 21:59 | 3 | 40.31 |
| 07/10/2026 21:59 | 18 | 40.31 |
| 07/10/2026 21:59 | 100 | 40.295 |
| 07/10/2026 21:59 | 1 | 40.295 |
| 07/10/2026 21:59 | 1 | 40.31 |
| 07/10/2026 21:59 | 4 | 40.285 |
| 07/10/2026 21:59 | 91 | 40.285 |
| 07/10/2026 21:59 | 1 | 40.285 |
| 07/10/2026 21:59 | 1 | 40.29 |
| 07/10/2026 21:59 | 98 | 40.29 |
| 07/10/2026 21:59 | 1 | 40.29 |
| 07/10/2026 21:59 | 1 | 40.29 |
| 07/10/2026 21:59 | 1 | 40.30 |
| 07/10/2026 21:59 | 1 | 40.30 |
| 07/10/2026 21:59 | 1 | 40.29 |
| 07/10/2026 21:59 | 1 | 40.29 |
| 07/10/2026 21:59 | 100 | 40.29 |
| 07/10/2026 21:59 | 37 | 40.29 |
| 07/10/2026 21:59 | 78 | 40.28 |
| 07/10/2026 21:59 | 22 | 40.29 |
| 07/10/2026 21:59 | 25 | 40.29 |
| 07/10/2026 21:59 | 25 | 40.29 |
| 07/10/2026 21:59 | 28 | 40.29 |
| 07/10/2026 21:59 | 3 | 40.29 |
| 07/10/2026 21:59 | 100 | 40.30 |
| 07/10/2026 21:59 | 100 | 40.30 |
| 07/10/2026 21:59 | 100 | 40.30 |
| 07/10/2026 21:59 | 1 | 40.30 |
| 07/10/2026 21:59 | 62 | 40.31 |
| 07/10/2026 21:59 | 38 | 40.31 |
| 07/10/2026 21:59 | 6 | 40.31 |
| 07/10/2026 21:59 | 94 | 40.31 |
| 07/10/2026 21:59 | 31 | 40.30 |
| 07/10/2026 21:59 | 75 | 40.30 |
| 07/10/2026 21:59 | 23 | 40.30 |
| 07/10/2026 21:59 | 1 | 40.30 |
| 07/10/2026 21:59 | 100 | 40.30 |
| 07/10/2026 21:59 | 46 | 40.30 |
| 07/10/2026 21:59 | 49 | 40.30 |
| 07/10/2026 21:59 | 32 | 40.30 |
| 07/10/2026 21:59 | 23 | 40.30 |
| 07/10/2026 21:59 | 100 | 40.30 |
| 07/10/2026 21:59 | 100 | 40.31 |
| 07/10/2026 21:59 | 3 | 40.31 |
| 07/10/2026 21:59 | 21 | 40.31 |
| 07/10/2026 21:59 | 8 | 40.31 |
| 07/10/2026 21:59 | 100 | 40.31 |
| 07/10/2026 21:59 | 6 | 40.31 |
| 07/10/2026 21:59 | 1 | 40.31 |
| 07/10/2026 21:59 | 94 | 40.31 |
| 07/10/2026 21:59 | 6 | 40.31 |
| 07/10/2026 21:59 | 7 | 40.31 |
| 07/10/2026 21:59 | 79 | 40.31 |
| 07/10/2026 21:59 | 3 | 40.31 |
| 07/10/2026 21:58 | 100 | 40.31 |
| 07/10/2026 21:58 | 100 | 40.30 |
| 07/10/2026 21:58 | 200 | 40.30 |
| 07/10/2026 21:58 | 7 | 40.30 |
| 07/10/2026 21:58 | 1 | 40.30 |
| 07/10/2026 21:58 | 7 | 40.30 |
| 07/10/2026 21:58 | 2 | 40.30 |
| 07/10/2026 21:58 | 24 | 40.30 |
| 07/10/2026 21:58 | 76 | 40.30 |
| 07/10/2026 21:58 | 1 | 40.29 |
| 07/10/2026 21:58 | 1 | 40.30 |
| 07/10/2026 21:58 | 5 | 40.30 |
| 07/10/2026 21:58 | 6 | 40.30 |
| 07/10/2026 21:58 | 6 | 40.30 |
| 07/10/2026 21:58 | 6 | 40.30 |
| 07/10/2026 21:58 | 4 | 40.30 |
| 07/10/2026 21:58 | 1 | 40.30 |
| 07/10/2026 21:58 | 1 | 40.30 |
| 07/10/2026 21:58 | 3 | 40.30 |
| 07/10/2026 21:58 | 3 | 40.30 |
| 07/10/2026 21:58 | 6 | 40.30 |
| 07/10/2026 21:58 | 6 | 40.30 |
| 07/10/2026 21:58 | 6 | 40.30 |
| 07/10/2026 21:58 | 6 | 40.30 |
| 07/10/2026 21:58 | 33 | 40.30 |
| 07/10/2026 21:58 | 67 | 40.30 |
| 07/10/2026 21:58 | 6 | 40.30 |
| 07/10/2026 21:58 | 6 | 40.30 |
| 07/10/2026 21:58 | 6 | 40.30 |
| 07/10/2026 21:58 | 6 | 40.30 |
| 07/10/2026 21:58 | 5 | 40.30 |
| 07/10/2026 21:58 | 4 | 40.30 |
| 07/10/2026 21:57 | 100 | 40.29 |
| 07/10/2026 21:57 | 23 | 40.30 |
| 07/10/2026 21:57 | 25 | 40.30 |
| 07/10/2026 21:57 | 77 | 40.30 |
| 07/10/2026 21:57 | 51 | 40.305 |
| 07/10/2026 21:57 | 100 | 40.30 |
| 07/10/2026 21:57 | 88 | 40.30 |
| 07/10/2026 21:57 | 14 | 40.30 |
| 07/10/2026 21:57 | 1 | 40.30 |
| 07/10/2026 21:57 | 23 | 40.30 |
| 07/10/2026 21:57 | 10 | 40.30 |
| 07/10/2026 21:57 | 25 | 40.30 |
| 07/10/2026 21:57 | 200 | 40.30 |
| 07/10/2026 21:57 | 15 | 40.30 |
| 07/10/2026 21:57 | 14 | 40.30 |
| 07/10/2026 21:57 | 23 | 40.30 |
| 07/10/2026 21:57 | 10 | 40.30 |
| 07/10/2026 21:57 | 100 | 40.30 |
| 07/10/2026 21:57 | 32 | 40.305 |
| 07/10/2026 21:57 | 1 | 40.31 |
| 07/10/2026 21:57 | 72 | 40.31 |
| 07/10/2026 21:57 | 100 | 40.31 |
| 07/10/2026 21:57 | 8 | 40.31 |
| 07/10/2026 21:57 | 7 | 40.31 |
| 07/10/2026 21:57 | 7 | 40.31 |
| 07/10/2026 21:57 | 4 | 40.31 |
| 07/10/2026 21:57 | 100 | 40.31 |
| 07/10/2026 21:57 | 2 | 40.31 |
| 07/10/2026 21:56 | 84 | 40.31 |
| 07/10/2026 21:56 | 7 | 40.31 |
| 07/10/2026 21:56 | 9 | 40.31 |
| 07/10/2026 21:56 | 100 | 40.31 |
| 07/10/2026 21:56 | 75 | 40.31 |
| 07/10/2026 21:56 | 25 | 40.31 |
| 07/10/2026 21:56 | 91 | 40.31 |
| 07/10/2026 21:56 | 1 | 40.31 |
| 07/10/2026 21:56 | 8 | 40.31 |
| 07/10/2026 21:56 | 27 | 40.31 |
| 07/10/2026 21:56 | 100 | 40.31 |
| 07/10/2026 21:56 | 100 | 40.31 |
| 07/10/2026 21:56 | 74 | 40.30 |
| 07/10/2026 21:56 | 22 | 40.30 |
| 07/10/2026 21:56 | 20 | 40.30 |
| 07/10/2026 21:56 | 1 | 40.30 |
| 07/10/2026 21:56 | 7 | 40.30 |
| 07/10/2026 21:56 | 100 | 40.30 |
| 07/10/2026 21:56 | 58 | 40.30 |
| 07/10/2026 21:56 | 4 | 40.30 |
| 07/10/2026 21:56 | 48 | 40.30 |
| 07/10/2026 21:56 | 57 | 40.30 |
| 07/10/2026 21:56 | 100 | 40.30 |
| 07/10/2026 21:56 | 143 | 40.30 |
| 07/10/2026 21:56 | 1 | 40.30 |
| 07/10/2026 21:56 | 5 | 40.30 |
| 07/10/2026 21:56 | 100 | 40.30 |
| 07/10/2026 21:56 | 100 | 40.30 |
| 07/10/2026 21:56 | 20 | 40.30 |
| 07/10/2026 21:56 | 100 | 40.30 |
| 07/10/2026 21:56 | 100 | 40.30 |
| 07/10/2026 21:56 | 54 | 40.30 |
| 07/10/2026 21:56 | 25 | 40.30 |
| 07/10/2026 21:56 | 8 | 40.30 |
| 07/10/2026 21:56 | 25 | 40.30 |
| 07/10/2026 21:56 | 100 | 40.30 |
| 07/10/2026 21:56 | 1 | 40.31 |
| 07/10/2026 21:55 | 22 | 40.31 |
| 07/10/2026 21:55 | 4 | 40.31 |
| 07/10/2026 21:55 | 14 | 40.31 |
| 07/10/2026 21:55 | 42 | 40.31 |
| 07/10/2026 21:55 | 58 | 40.31 |
| 07/10/2026 21:55 | 42 | 40.31 |
| 07/10/2026 21:55 | 1 | 40.32 |
| 07/10/2026 21:55 | 30 | 40.32 |
| 07/10/2026 21:55 | 32 | 40.32 |
| 07/10/2026 21:55 | 1 | 40.32 |
| 07/10/2026 21:55 | 26 | 40.32 |
| 07/10/2026 21:54 | 50 | 40.32 |
| 07/10/2026 21:54 | 43 | 40.33 |
| 07/10/2026 21:54 | 51 | 40.35 |
| 07/10/2026 21:53 | 2 | 40.33 |
| 07/10/2026 21:53 | 1 | 40.33 |
| 07/10/2026 21:53 | 17 | 40.34 |
| 07/10/2026 21:53 | 11 | 40.34 |
| 07/10/2026 21:53 | 7 | 40.34 |
| 07/10/2026 21:53 | 100 | 40.335 |
| 07/10/2026 21:53 | 1 | 40.34 |
| 07/10/2026 21:53 | 75 | 40.34 |
| 07/10/2026 21:53 | 25 | 40.34 |
| 07/10/2026 21:53 | 7 | 40.34 |
| 07/10/2026 21:53 | 16 | 40.34 |
| 07/10/2026 21:52 | 5 | 40.33 |
| 07/10/2026 21:52 | 19 | 40.34 |
| 07/10/2026 21:51 | 3 | 40.34 |
| 07/10/2026 21:50 | 32 | 40.34 |
| 07/10/2026 21:50 | 50 | 40.32 |
| 07/10/2026 21:50 | 9 | 40.32 |
| 07/10/2026 21:50 | 100 | 40.32 |
| 07/10/2026 21:48 | 2 | 40.31 |
| 07/10/2026 21:48 | 27 | 40.32 |
| 07/10/2026 21:48 | 4 | 40.32 |
| 07/10/2026 21:48 | 1 | 40.32 |
| 07/10/2026 21:48 | 38 | 40.32 |
| 07/10/2026 21:47 | 7 | 40.33 |
| 07/10/2026 21:47 | 100 | 40.33 |
| 07/10/2026 21:46 | 1 | 40.31 |
| 07/10/2026 21:45 | 1 | 40.30 |
| 07/10/2026 21:43 | 123 | 40.31 |
| 07/10/2026 21:43 | 1 | 40.31 |
| 07/10/2026 21:43 | 50 | 40.31 |
| 07/10/2026 21:43 | 41 | 40.31 |
| 07/10/2026 21:43 | 100 | 40.31 |
| 07/10/2026 21:43 | 36 | 40.31 |
| 07/10/2026 21:43 | 30 | 40.31 |
| 07/10/2026 21:43 | 100 | 40.31 |
| 07/10/2026 21:43 | 6 | 40.31 |
| 07/10/2026 21:43 | 5 | 40.31 |
| 07/10/2026 21:43 | 36 | 40.31 |
| 07/10/2026 21:43 | 4 | 40.31 |
| 07/10/2026 21:42 | 8 | 40.33 |
| 07/10/2026 21:42 | 8 | 40.33 |
| 07/10/2026 21:41 | 1 | 40.30 |
| 07/10/2026 21:40 | 5 | 40.30 |
| 07/10/2026 21:39 | 1 | 40.30 |
| 07/10/2026 21:38 | 10 | 40.31 |
| 07/10/2026 21:36 | 54 | 40.32 |
| 07/10/2026 21:36 | 10 | 40.32 |
| 07/10/2026 21:36 | 100 | 40.30 |
| 07/10/2026 21:36 | 50 | 40.30 |
| 07/10/2026 21:36 | 78 | 40.30 |
| 07/10/2026 21:36 | 1 | 40.30 |
| 07/10/2026 21:35 | 2 | 40.30 |
| 07/10/2026 21:34 | 26 | 40.31 |
| 07/10/2026 21:34 | 3 | 40.30 |
| 07/10/2026 21:34 | 23 | 40.31 |
| 07/10/2026 21:33 | 5 | 40.31 |
| 07/10/2026 21:33 | 84 | 40.315 |
| 07/10/2026 21:33 | 100 | 40.31 |
| 07/10/2026 21:33 | 25 | 40.31 |
| 07/10/2026 21:33 | 30 | 40.31 |
| 07/10/2026 21:33 | 14 | 40.31 |
| 07/10/2026 21:33 | 19 | 40.31 |
| 07/10/2026 21:33 | 36 | 40.32 |
| 07/10/2026 21:33 | 36 | 40.325 |
| 07/10/2026 21:31 | 7 | 40.32 |
| 07/10/2026 21:31 | 40 | 40.32 |
| 07/10/2026 21:31 | 60 | 40.32 |
| 07/10/2026 21:29 | 1 | 40.30 |
| 07/10/2026 21:29 | 1 | 40.30 |
| 07/10/2026 21:28 | 1 | 40.30 |
| 07/10/2026 21:27 | 9 | 40.30 |
| 07/10/2026 21:26 | 10 | 40.31 |
| 07/10/2026 21:25 | 3 | 40.30 |
| 07/10/2026 21:24 | 5 | 40.31 |
| 07/10/2026 21:22 | 5 | 40.29 |
| 07/10/2026 21:22 | 5 | 40.31 |
| 07/10/2026 21:22 | 1 | 40.31 |
| 07/10/2026 21:21 | 1 | 40.30 |
| 07/10/2026 21:20 | 6 | 40.30 |
| 07/10/2026 21:20 | 1 | 40.285 |
| 07/10/2026 21:19 | 19 | 40.29 |
| 07/10/2026 21:18 | 35 | 40.29 |
| 07/10/2026 21:16 | 29 | 40.27 |
| 07/10/2026 21:15 | 36 | 40.27 |
| 07/10/2026 21:15 | 132 | 40.28 |
| 07/10/2026 21:15 | 23 | 40.28 |
| 07/10/2026 21:14 | 2 | 40.28 |
| 07/10/2026 21:14 | 16 | 40.28 |
| 07/10/2026 21:13 | 8 | 40.28 |
| 07/10/2026 21:13 | 3 | 40.28 |
| 07/10/2026 21:13 | 41 | 40.29 |
| 07/10/2026 21:13 | 64 | 40.30 |
| 07/10/2026 21:10 | 1 | 40.32 |
| 07/10/2026 21:09 | 46 | 40.31 |
| 07/10/2026 21:09 | 1 | 40.31 |
| 07/10/2026 21:07 | 1 | 40.32 |
| 07/10/2026 21:04 | 33 | 40.305 |
| 07/10/2026 21:03 | 30 | 40.32 |
| 07/10/2026 21:03 | 33 | 40.305 |
| 07/10/2026 21:03 | 10 | 40.31 |
| 07/10/2026 21:03 | 25 | 40.31 |
| 07/10/2026 21:03 | 25 | 40.31 |
| 07/10/2026 21:00 | 40 | 40.32 |
| 07/10/2026 21:00 | 13 | 40.30 |
| 07/10/2026 20:57 | 30 | 40.305 |
| 07/10/2026 20:55 | 8 | 40.32 |
| 07/10/2026 20:53 | 8 | 40.32 |
| 07/10/2026 20:50 | 100 | 40.31 |
| 07/10/2026 20:49 | 13 | 40.31 |
| 07/10/2026 20:49 | 1 | 40.31 |
| 07/10/2026 20:49 | 1 | 40.31 |
| 07/10/2026 20:49 | 1 | 40.31 |
| 07/10/2026 20:46 | 6 | 40.31 |
| 07/10/2026 20:46 | 1 | 40.31 |
| 07/10/2026 20:46 | 5 | 40.31 |
| 07/10/2026 20:46 | 98 | 40.31 |
| 07/10/2026 20:46 | 2 | 40.31 |
| 07/10/2026 20:42 | 26 | 40.305 |
| 07/10/2026 20:40 | 37 | 40.29 |
| 07/10/2026 20:39 | 11 | 40.29 |
| 07/10/2026 20:39 | 32 | 40.29 |
| 07/10/2026 20:38 | 68 | 40.29 |
| 07/10/2026 20:38 | 100 | 40.30 |
| 07/10/2026 20:38 | 1 | 40.30 |
| 07/10/2026 20:38 | 98 | 40.30 |
| 07/10/2026 20:38 | 2 | 40.30 |
| 07/10/2026 20:34 | 100 | 40.32 |
| 07/10/2026 20:34 | 1 | 40.32 |
| 07/10/2026 20:34 | 72 | 40.32 |
| 07/10/2026 20:32 | 150 | 40.30 |
| 07/10/2026 20:32 | 56 | 40.32 |
| 07/10/2026 20:30 | 68 | 40.33 |
| 07/10/2026 20:30 | 10 | 40.33 |
| 07/10/2026 20:28 | 30 | 40.34 |
| 07/10/2026 20:28 | 17 | 40.34 |
| 07/10/2026 20:28 | 9 | 40.35 |
| 07/10/2026 20:28 | 1 | 40.34 |
| 07/10/2026 20:25 | 100 | 40.345 |
| 07/10/2026 20:25 | 40 | 40.35 |
| 07/10/2026 20:25 | 1 | 40.34 |
| 07/10/2026 20:25 | 1 | 40.34 |
| 07/10/2026 20:24 | 50 | 40.35 |
| 07/10/2026 20:24 | 1 | 40.34 |
| 07/10/2026 20:15 | 21 | 40.35 |
| 07/10/2026 20:10 | 1 | 40.35 |
| 07/10/2026 20:10 | 1 | 40.35 |
| 07/10/2026 20:10 | 16 | 40.35 |
| 07/10/2026 20:09 | 1 | 40.33 |
| 07/10/2026 20:09 | 1 | 40.34 |
| 07/10/2026 20:04 | 19 | 40.35 |
| 07/10/2026 20:04 | 1 | 40.35 |
| 07/10/2026 20:00 | 50 | 40.38 |
| 07/10/2026 19:57 | 37 | 40.38 |
| 07/10/2026 19:57 | 16 | 40.37 |
| 07/10/2026 19:57 | 1 | 40.37 |
| 07/10/2026 19:57 | 20 | 40.37 |
| 07/10/2026 19:57 | 1 | 40.37 |
| 07/10/2026 19:57 | 32 | 40.37 |
| 07/10/2026 19:57 | 99 | 40.37 |
| 07/10/2026 19:56 | 1 | 40.37 |
| 07/10/2026 19:55 | 100 | 40.38 |
| 07/10/2026 19:55 | 100 | 40.38 |
| 07/10/2026 19:55 | 100 | 40.38 |
| 07/10/2026 19:54 | 2 | 40.36 |
| 07/10/2026 19:46 | 3 | 40.39 |
| 07/10/2026 19:46 | 2 | 40.37 |
| 07/10/2026 19:46 | 30 | 40.37 |
| 07/10/2026 19:45 | 30 | 40.37 |
| 07/10/2026 19:45 | 1 | 40.37 |
| 07/10/2026 19:45 | 1 | 40.37 |
| 07/10/2026 19:45 | 8 | 40.37 |
| 07/10/2026 19:45 | 30 | 40.37 |
| 07/10/2026 19:45 | 62 | 40.37 |
| 07/10/2026 19:40 | 17 | 40.35 |
| 07/10/2026 19:38 | 3 | 40.35 |
| 07/10/2026 19:38 | 1 | 40.35 |
| 07/10/2026 19:37 | 5 | 40.35 |
| 07/10/2026 19:37 | 25 | 40.35 |
| 07/10/2026 19:37 | 1 | 40.35 |
| 07/10/2026 19:35 | 1 | 40.35 |
| 07/10/2026 19:35 | 100 | 40.35 |
| 07/10/2026 19:34 | 32 | 40.36 |
| 07/10/2026 19:34 | 33 | 40.36 |
| 07/10/2026 19:34 | 15 | 40.36 |
| 07/10/2026 19:34 | 17 | 40.36 |
| 07/10/2026 19:29 | 1 | 40.36 |
| 07/10/2026 19:27 | 28 | 40.36 |
| 07/10/2026 19:27 | 1 | 40.36 |
| 07/10/2026 19:24 | 29 | 40.365 |
| 07/10/2026 19:20 | 2 | 40.35 |
| 07/10/2026 19:19 | 1 | 40.36 |
| 07/10/2026 19:19 | 21 | 40.36 |
| 07/10/2026 19:19 | 22 | 40.37 |
| 07/10/2026 19:17 | 30 | 40.36 |
| 07/10/2026 19:14 | 8 | 40.35 |
| 07/10/2026 19:14 | 17 | 40.355 |
| 07/10/2026 19:14 | 2 | 40.35 |
| 07/10/2026 19:14 | 30 | 40.35 |
| 07/10/2026 19:14 | 1 | 40.35 |
| 07/10/2026 19:14 | 1 | 40.35 |
| 07/10/2026 19:14 | 2 | 40.35 |
| 07/10/2026 19:09 | 10 | 40.35 |
| 07/10/2026 19:05 | 16 | 40.35 |
| 07/10/2026 19:05 | 12 | 40.35 |
| 07/10/2026 19:05 | 100 | 40.35 |
| 07/10/2026 19:05 | 1 | 40.35 |
| 07/10/2026 19:05 | 100 | 40.36 |
| 07/10/2026 19:03 | 91 | 40.36 |
| 07/10/2026 19:01 | 100 | 40.375 |
| 07/10/2026 19:00 | 41 | 40.37 |
| 07/10/2026 18:58 | 41 | 40.375 |
| 07/10/2026 18:56 | 1 | 40.36 |
| 07/10/2026 18:55 | 17 | 40.37 |
| 07/10/2026 18:55 | 100 | 40.37 |
| 07/10/2026 18:53 | 4 | 40.36 |
| 07/10/2026 18:52 | 64 | 40.37 |
| 07/10/2026 18:52 | 32 | 40.37 |
| 07/10/2026 18:51 | 2 | 40.37 |
| 07/10/2026 18:48 | 25 | 40.37 |
| 07/10/2026 18:44 | 56 | 40.36 |
| 07/10/2026 18:44 | 100 | 40.36 |
| 07/10/2026 18:42 | 170 | 40.355 |
| 07/10/2026 18:37 | 41 | 40.32 |
| 07/10/2026 18:37 | 30 | 40.32 |
| 07/10/2026 18:37 | 28 | 40.32 |
| 07/10/2026 18:37 | 121 | 40.32 |
| 07/10/2026 18:35 | 53 | 40.34 |
| 07/10/2026 18:33 | 1 | 40.34 |
| 07/10/2026 18:33 | 1 | 40.34 |
| 07/10/2026 18:28 | 15 | 40.375 |
| 07/10/2026 18:28 | 100 | 40.375 |
| 07/10/2026 18:28 | 100 | 40.375 |
| 07/10/2026 18:28 | 100 | 40.375 |
| 07/10/2026 18:28 | 100 | 40.37 |
| 07/10/2026 18:24 | 100 | 40.35 |
| 07/10/2026 18:19 | 14 | 40.34 |
| 07/10/2026 18:19 | 100 | 40.34 |
| 07/10/2026 18:19 | 21 | 40.35 |
| 07/10/2026 18:18 | 3 | 40.35 |
| 07/10/2026 18:18 | 16 | 40.35 |
| 07/10/2026 18:18 | 25 | 40.35 |
| 07/10/2026 18:18 | 100 | 40.35 |
| 07/10/2026 18:15 | 20 | 40.34 |
| 07/10/2026 18:09 | 1 | 40.33 |
| 07/10/2026 18:08 | 1 | 40.33 |
| 07/10/2026 18:07 | 117 | 40.34 |
| 07/10/2026 18:06 | 15 | 40.35 |
| 07/10/2026 18:06 | 85 | 40.35 |
| 07/10/2026 18:04 | 5 | 40.345 |
| 07/10/2026 18:02 | 1 | 40.35 |
| 07/10/2026 18:02 | 1 | 40.35 |
| 07/10/2026 18:02 | 100 | 40.35 |
| 07/10/2026 18:02 | 1 | 40.35 |
| 07/10/2026 18:02 | 20 | 40.36 |
| 07/10/2026 18:02 | 21 | 40.37 |
| 07/10/2026 18:00 | 100 | 40.35 |
| 07/10/2026 18:00 | 1 | 40.35 |
| 07/10/2026 18:00 | 17 | 40.35 |
| 07/10/2026 18:00 | 59 | 40.35 |
| 07/10/2026 18:00 | 24 | 40.35 |
| 07/10/2026 18:00 | 8 | 40.35 |
| 07/10/2026 18:00 | 8 | 40.35 |
| 07/10/2026 17:52 | 100 | 40.32 |
| 07/10/2026 17:51 | 100 | 40.31 |
| 07/10/2026 17:49 | 100 | 40.30 |
| 07/10/2026 17:49 | 34 | 40.31 |
| 07/10/2026 17:47 | 3 | 40.29 |
| 07/10/2026 17:47 | 3 | 40.29 |
| 07/10/2026 17:46 | 7 | 40.28 |
| 07/10/2026 17:43 | 2 | 40.27 |
| 07/10/2026 17:42 | 19 | 40.28 |
| 07/10/2026 17:42 | 132 | 40.29 |
| 07/10/2026 17:41 | 25 | 40.29 |
| 07/10/2026 17:41 | 23 | 40.29 |
| 07/10/2026 17:41 | 3 | 40.29 |
| 07/10/2026 17:41 | 1 | 40.30 |
| 07/10/2026 17:41 | 20 | 40.30 |
| 07/10/2026 17:35 | 100 | 40.31 |
| 07/10/2026 17:35 | 26 | 40.32 |
| 07/10/2026 17:35 | 26 | 40.32 |
| 07/10/2026 17:35 | 26 | 40.32 |
| 07/10/2026 17:34 | 20 | 40.315 |
| 07/10/2026 17:34 | 100 | 40.315 |
| 07/10/2026 17:33 | 200 | 40.32 |
| 07/10/2026 17:33 | 25 | 40.32 |
| 07/10/2026 17:33 | 14 | 40.32 |
| 07/10/2026 17:32 | 6 | 40.33 |
| 07/10/2026 17:32 | 129 | 40.33 |
| 07/10/2026 17:32 | 66 | 40.34 |
| 07/10/2026 17:32 | 2 | 40.34 |
| 07/10/2026 17:31 | 8 | 40.32 |
| 07/10/2026 17:30 | 61 | 40.33 |
| 07/10/2026 17:30 | 32 | 40.33 |
| 07/10/2026 17:30 | 125 | 40.33 |
| 07/10/2026 17:29 | 100 | 40.34 |
| 07/10/2026 17:27 | 100 | 40.345 |
| 07/10/2026 17:26 | 100 | 40.345 |
| 07/10/2026 17:23 | 13 | 40.35 |
| 07/10/2026 17:22 | 1 | 40.34 |
| 07/10/2026 17:22 | 18 | 40.34 |
| 07/10/2026 17:22 | 25 | 40.34 |
| 07/10/2026 17:22 | 10 | 40.34 |
| 07/10/2026 17:22 | 15 | 40.34 |
| 07/10/2026 17:22 | 26 | 40.355 |
| 07/10/2026 17:22 | 26 | 40.35 |
| 07/10/2026 17:21 | 26 | 40.36 |
| 07/10/2026 17:17 | 100 | 40.35 |
| 07/10/2026 17:17 | 6 | 40.35 |
| 07/10/2026 17:17 | 14 | 40.35 |
| 07/10/2026 17:17 | 12 | 40.35 |
| 07/10/2026 17:17 | 25 | 40.34 |
| 07/10/2026 17:17 | 27 | 40.34 |
| 07/10/2026 17:15 | 93 | 40.28 |
| 07/10/2026 17:15 | 7 | 40.28 |
| 07/10/2026 17:15 | 93 | 40.28 |
| 07/10/2026 17:15 | 28 | 40.28 |
| 07/10/2026 17:15 | 100 | 40.28 |
| 07/10/2026 17:15 | 100 | 40.27 |
| 07/10/2026 17:15 | 52 | 40.27 |
| 07/10/2026 17:14 | 36 | 40.27 |
| 07/10/2026 17:14 | 100 | 40.28 |
| 07/10/2026 17:11 | 89 | 40.24 |
| 07/10/2026 17:11 | 11 | 40.25 |
| 07/10/2026 17:11 | 100 | 40.26 |
| 07/10/2026 17:11 | 10 | 40.26 |
| 07/10/2026 17:11 | 100 | 40.26 |
| 07/10/2026 17:11 | 43 | 40.27 |
| 07/10/2026 17:11 | 100 | 40.27 |
| 07/10/2026 17:10 | 61 | 40.27 |
| 07/10/2026 17:10 | 100 | 40.26 |
| 07/10/2026 17:10 | 100 | 40.26 |
| 07/10/2026 17:07 | 1 | 40.24 |
| 07/10/2026 17:07 | 100 | 40.26 |
| 07/10/2026 17:07 | 100 | 40.25 |
| 07/10/2026 17:06 | 30 | 40.22 |
| 07/10/2026 17:06 | 70 | 40.22 |
| 07/10/2026 17:06 | 30 | 40.22 |
| 07/10/2026 17:02 | 23 | 40.26 |
| 07/10/2026 17:02 | 100 | 40.26 |
| 07/10/2026 17:02 | 10 | 40.25 |
| 07/10/2026 17:02 | 10 | 40.24 |
| 07/10/2026 17:02 | 8 | 40.24 |
| 07/10/2026 17:02 | 19 | 40.24 |
| 07/10/2026 16:53 | 28 | 40.27 |
| 07/10/2026 16:52 | 6 | 40.25 |
| 07/10/2026 16:49 | 100 | 40.29 |
| 07/10/2026 16:49 | 100 | 40.27 |
| 07/10/2026 16:49 | 10 | 40.26 |
| 07/10/2026 16:49 | 29 | 40.26 |
| 07/10/2026 16:44 | 12 | 40.24 |
| 07/10/2026 16:40 | 84 | 40.22 |
| 07/10/2026 16:35 | 100 | 40.15 |
| 07/10/2026 16:35 | 100 | 40.15 |
| 07/10/2026 16:35 | 100 | 40.14 |
| 07/10/2026 16:34 | 1 | 40.045 |
| 07/10/2026 16:33 | 12 | 40.07 |
| 07/10/2026 16:33 | 22 | 40.08 |
| 07/10/2026 16:33 | 100 | 40.08 |
| 07/10/2026 16:32 | 3 | 40.11 |
| 07/10/2026 16:32 | 53 | 40.12 |
| 07/10/2026 16:32 | 150 | 40.12 |
| 07/10/2026 16:32 | 26 | 40.23 |
| 07/10/2026 16:32 | 100 | 40.23 |
| 07/10/2026 16:28 | 28 | 40.26 |
| 07/10/2026 16:28 | 5 | 40.26 |
| 07/10/2026 16:25 | 51 | 40.22 |
| 07/10/2026 16:25 | 26 | 40.20 |
| 07/10/2026 16:25 | 42 | 40.22 |
| 07/10/2026 16:24 | 10 | 40.22 |
| 07/10/2026 16:24 | 10 | 40.21 |
| 07/10/2026 16:24 | 100 | 40.21 |
| 07/10/2026 16:24 | 8 | 40.21 |
| 07/10/2026 16:24 | 3 | 40.21 |
| 07/10/2026 16:24 | 5 | 40.21 |
| 07/10/2026 16:24 | 10 | 40.21 |
| 07/10/2026 16:24 | 100 | 40.175 |
| 07/10/2026 16:23 | 12 | 40.175 |
| 07/10/2026 16:21 | 9 | 40.15 |
| 07/10/2026 16:21 | 1 | 40.15 |
| 07/10/2026 16:19 | 10 | 40.17 |
| 07/10/2026 16:18 | 33 | 40.21 |
| 07/10/2026 16:15 | 60 | 40.22 |
| 07/10/2026 16:15 | 26 | 40.16 |
| 07/10/2026 16:14 | 97 | 40.23 |
| 07/10/2026 16:14 | 100 | 40.24 |
| 07/10/2026 16:14 | 53 | 40.24 |
| 07/10/2026 16:14 | 100 | 40.23 |
| 07/10/2026 16:12 | 10 | 40.17 |
| 07/10/2026 16:12 | 22 | 40.16 |
| 07/10/2026 16:12 | 26 | 40.18 |
| 07/10/2026 16:10 | 8 | 40.245 |
| 07/10/2026 15:58 | 26 | 40.18 |
| 07/10/2026 15:58 | 12 | 40.18 |
| 07/10/2026 15:58 | 12 | 40.19 |
| 07/10/2026 15:58 | 47 | 40.20 |
| 07/10/2026 15:58 | 30 | 40.21 |
| 07/10/2026 15:57 | 20 | 40.23 |
| 07/10/2026 15:57 | 23 | 40.26 |
| 07/10/2026 15:53 | 6 | 40.31 |
| 07/10/2026 15:53 | 150 | 40.31 |
| 07/10/2026 15:50 | 100 | 40.30 |
| 07/10/2026 15:50 | 25 | 40.265 |
| 07/10/2026 15:49 | 26 | 40.275 |
| 07/10/2026 15:49 | 26 | 40.265 |
| 07/10/2026 15:48 | 49 | 40.23 |
| 07/10/2026 15:48 | 52 | 40.23 |
| 07/10/2026 15:48 | 99 | 40.23 |
| 07/10/2026 15:44 | 89 | 40.17 |
| 07/10/2026 15:44 | 11 | 40.17 |
| 07/10/2026 15:44 | 100 | 40.17 |
| 07/10/2026 15:44 | 1 | 40.16 |
| 07/10/2026 15:44 | 100 | 40.16 |
| 07/10/2026 15:40 | 45 | 40.18 |
| 07/10/2026 15:40 | 34 | 40.18 |
| 07/10/2026 15:35 | 95 | 40.15 |
| 07/10/2026 15:33 | 100 | 40.09 |
| 07/10/2026 15:33 | 20 | 40.09 |
| 07/10/2026 15:30 | 1 | 40.17 |
| 07/10/2026 15:30 | 559 | 40.15 |
| 07/10/2026 15:30 | 559 | 40.15 |