Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
18:54:36
|
Geld
22.10.2026 -
18:56:39
|
Geld Volumen |
Brief
22.10.2026 -
18:56:39
|
Brief Volumen |
|---|---|---|---|---|
|
42.38
-0.58
(
-1.35% )
|
42.40
|
100 |
42.42
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 18:56 | 20 | 42.41 |
| 10/22/2026 18:56 | 1 | 42.39 |
| 10/22/2026 18:55 | 5 | 42.36 |
| 10/22/2026 18:55 | 37 | 42.34 |
| 10/22/2026 18:54 | 39 | 42.37 |
| 10/22/2026 18:54 | 7 | 42.37 |
| 10/22/2026 18:54 | 7 | 42.37 |
| 10/22/2026 18:54 | 25 | 42.37 |
| 10/22/2026 18:54 | 100 | 42.38 |
| 10/22/2026 18:54 | 25 | 42.38 |
| 10/22/2026 18:54 | 26 | 42.40 |
| 10/22/2026 18:54 | 24 | 42.40 |
| 10/22/2026 18:54 | 20 | 42.41 |
| 10/22/2026 18:54 | 25 | 42.415 |
| 10/22/2026 18:54 | 25 | 42.415 |
| 10/22/2026 18:54 | 80 | 42.41 |
| 10/22/2026 18:53 | 1 | 42.42 |
| 10/22/2026 18:53 | 1 | 42.41 |
| 10/22/2026 18:53 | 100 | 42.385 |
| 10/22/2026 18:53 | 25 | 42.39 |
| 10/22/2026 18:53 | 100 | 42.39 |
| 10/22/2026 18:52 | 80 | 42.38 |
| 10/22/2026 18:52 | 20 | 42.39 |
| 10/22/2026 18:52 | 100 | 42.38 |
| 10/22/2026 18:52 | 30 | 42.35 |
| 10/22/2026 18:52 | 100 | 42.36 |
| 10/22/2026 18:52 | 30 | 42.37 |
| 10/22/2026 18:52 | 20 | 42.36 |
| 10/22/2026 18:51 | 100 | 42.34 |
| 10/22/2026 18:51 | 1 | 42.33 |
| 10/22/2026 18:51 | 100 | 42.34 |
| 10/22/2026 18:51 | 200 | 42.35 |
| 10/22/2026 18:50 | 18 | 42.35 |
| 10/22/2026 18:50 | 17 | 42.35 |
| 10/22/2026 18:50 | 1 | 42.33 |
| 10/22/2026 18:50 | 1 | 42.32 |
| 10/22/2026 18:50 | 25 | 42.33 |
| 10/22/2026 18:50 | 21 | 42.33 |
| 10/22/2026 18:50 | 3 | 42.33 |
| 10/22/2026 18:50 | 17 | 42.33 |
| 10/22/2026 18:50 | 100 | 42.33 |
| 10/22/2026 18:50 | 60 | 42.34 |
| 10/22/2026 18:49 | 3 | 42.33 |
| 10/22/2026 18:49 | 20 | 42.33 |
| 10/22/2026 18:49 | 3 | 42.32 |
| 10/22/2026 18:49 | 2 | 42.31 |
| 10/22/2026 18:49 | 100 | 42.30 |
| 10/22/2026 18:49 | 100 | 42.28 |
| 10/22/2026 18:49 | 1 | 42.28 |
| 10/22/2026 18:48 | 39 | 42.29 |
| 10/22/2026 18:48 | 10 | 42.28 |
| 10/22/2026 18:48 | 20 | 42.28 |
| 10/22/2026 18:47 | 276 | 42.25 |
| 10/22/2026 18:47 | 100 | 42.26 |
| 10/22/2026 18:47 | 94 | 42.245 |
| 10/22/2026 18:47 | 6 | 42.25 |
| 10/22/2026 18:47 | 100 | 42.26 |
| 10/22/2026 18:47 | 7 | 42.26 |
| 10/22/2026 18:47 | 8 | 42.26 |
| 10/22/2026 18:47 | 9 | 42.26 |
| 10/22/2026 18:47 | 24 | 42.26 |
| 10/22/2026 18:47 | 46 | 42.27 |
| 10/22/2026 18:47 | 20 | 42.27 |
| 10/22/2026 18:47 | 20 | 42.27 |
| 10/22/2026 18:47 | 24 | 42.27 |
| 10/22/2026 18:47 | 10 | 42.30 |
| 10/22/2026 18:47 | 20 | 42.30 |
| 10/22/2026 18:47 | 6 | 42.30 |
| 10/22/2026 18:47 | 38 | 42.31 |
| 10/22/2026 18:47 | 2 | 42.32 |
| 10/22/2026 18:46 | 100 | 42.29 |
| 10/22/2026 18:46 | 20 | 42.29 |
| 10/22/2026 18:46 | 141 | 42.28 |
| 10/22/2026 18:46 | 100 | 42.28 |
| 10/22/2026 18:46 | 1 | 42.25 |
| 10/22/2026 18:46 | 1 | 42.25 |
| 10/22/2026 18:46 | 23 | 42.26 |
| 10/22/2026 18:46 | 1 | 42.26 |
| 10/22/2026 18:46 | 7 | 42.26 |
| 10/22/2026 18:46 | 1 | 42.29 |
| 10/22/2026 18:45 | 2 | 42.29 |
| 10/22/2026 18:44 | 26 | 42.24 |
| 10/22/2026 18:44 | 24 | 42.24 |
| 10/22/2026 18:44 | 28 | 42.25 |
| 10/22/2026 18:44 | 125 | 42.26 |
| 10/22/2026 18:44 | 2 | 42.27 |
| 10/22/2026 18:43 | 19 | 42.27 |
| 10/22/2026 18:43 | 1 | 42.27 |
| 10/22/2026 18:43 | 100 | 42.26 |
| 10/22/2026 18:43 | 10 | 42.26 |
| 10/22/2026 18:43 | 12 | 42.25 |
| 10/22/2026 18:43 | 23 | 42.25 |
| 10/22/2026 18:43 | 35 | 42.25 |
| 10/22/2026 18:43 | 35 | 42.25 |
| 10/22/2026 18:43 | 58 | 42.24 |
| 10/22/2026 18:43 | 42 | 42.24 |
| 10/22/2026 18:43 | 20 | 42.23 |
| 10/22/2026 18:43 | 60 | 42.22 |
| 10/22/2026 18:42 | 20 | 42.21 |
| 10/22/2026 18:42 | 100 | 42.205 |
| 10/22/2026 18:42 | 99 | 42.18 |
| 10/22/2026 18:42 | 2 | 42.18 |
| 10/22/2026 18:41 | 10 | 42.16 |
| 10/22/2026 18:41 | 100 | 42.14 |
| 10/22/2026 18:41 | 1 | 42.13 |
| 10/22/2026 18:41 | 1 | 42.13 |
| 10/22/2026 18:41 | 114 | 42.13 |
| 10/22/2026 18:41 | 18 | 42.11 |
| 10/22/2026 18:41 | 100 | 42.10 |
| 10/22/2026 18:40 | 100 | 42.095 |
| 10/22/2026 18:40 | 20 | 42.10 |
| 10/22/2026 18:40 | 100 | 42.08 |
| 10/22/2026 18:39 | 24 | 42.06 |
| 10/22/2026 18:39 | 28 | 42.07 |
| 10/22/2026 18:39 | 19 | 42.07 |
| 10/22/2026 18:39 | 10 | 42.08 |
| 10/22/2026 18:39 | 10 | 42.08 |
| 10/22/2026 18:38 | 20 | 42.07 |
| 10/22/2026 18:38 | 100 | 42.06 |
| 10/22/2026 18:38 | 100 | 42.06 |
| 10/22/2026 18:38 | 1 | 42.02 |
| 10/22/2026 18:38 | 40 | 41.985 |
| 10/22/2026 18:38 | 1 | 41.99 |
| 10/22/2026 18:38 | 25 | 41.99 |
| 10/22/2026 18:38 | 1 | 42.00 |
| 10/22/2026 18:38 | 100 | 42.01 |
| 10/22/2026 18:37 | 22 | 42.06 |
| 10/22/2026 18:37 | 10 | 42.03 |
| 10/22/2026 18:36 | 2 | 41.99 |
| 10/22/2026 18:36 | 45 | 42.00 |
| 10/22/2026 18:36 | 24 | 42.02 |
| 10/22/2026 18:36 | 1 | 42.03 |
| 10/22/2026 18:36 | 6 | 42.03 |
| 10/22/2026 18:36 | 6 | 42.03 |
| 10/22/2026 18:36 | 26 | 42.04 |
| 10/22/2026 18:36 | 100 | 42.07 |
| 10/22/2026 18:36 | 25 | 42.07 |
| 10/22/2026 18:36 | 100 | 42.06 |
| 10/22/2026 18:35 | 24 | 42.05 |
| 10/22/2026 18:35 | 4 | 42.05 |
| 10/22/2026 18:35 | 24 | 42.05 |
| 10/22/2026 18:35 | 2 | 42.07 |
| 10/22/2026 18:35 | 45 | 42.07 |
| 10/22/2026 18:35 | 100 | 42.07 |
| 10/22/2026 18:35 | 100 | 42.10 |
| 10/22/2026 18:35 | 100 | 42.075 |
| 10/22/2026 18:35 | 100 | 42.08 |
| 10/22/2026 18:34 | 100 | 42.105 |
| 10/22/2026 18:34 | 100 | 42.09 |
| 10/22/2026 18:34 | 100 | 42.09 |
| 10/22/2026 18:34 | 100 | 42.09 |
| 10/22/2026 18:34 | 1 | 42.10 |
| 10/22/2026 18:34 | 100 | 42.07 |
| 10/22/2026 18:33 | 12 | 42.03 |
| 10/22/2026 18:33 | 53 | 42.03 |
| 10/22/2026 18:33 | 2 | 42.04 |
| 10/22/2026 18:33 | 25 | 42.05 |
| 10/22/2026 18:33 | 45 | 42.05 |
| 10/22/2026 18:33 | 1 | 42.06 |
| 10/22/2026 18:33 | 16 | 42.06 |
| 10/22/2026 18:33 | 100 | 42.06 |
| 10/22/2026 18:33 | 100 | 42.08 |
| 10/22/2026 18:33 | 74 | 42.06 |
| 10/22/2026 18:32 | 1 | 42.06 |
| 10/22/2026 18:32 | 1 | 42.07 |
| 10/22/2026 18:32 | 10 | 42.05 |
| 10/22/2026 18:31 | 2 | 42.01 |
| 10/22/2026 18:31 | 100 | 42.03 |
| 10/22/2026 18:31 | 1 | 42.03 |
| 10/22/2026 18:31 | 10 | 42.00 |
| 10/22/2026 18:31 | 25 | 41.99 |
| 10/22/2026 18:31 | 100 | 41.99 |
| 10/22/2026 18:30 | 10 | 41.99 |
| 10/22/2026 18:30 | 99 | 41.98 |
| 10/22/2026 18:30 | 1 | 41.98 |
| 10/22/2026 18:30 | 20 | 41.97 |
| 10/22/2026 18:30 | 60 | 41.96 |
| 10/22/2026 18:30 | 27 | 41.96 |
| 10/22/2026 18:30 | 73 | 41.96 |
| 10/22/2026 18:30 | 3 | 41.95 |
| 10/22/2026 18:30 | 28 | 41.95 |
| 10/22/2026 18:30 | 45 | 41.96 |
| 10/22/2026 18:30 | 52 | 41.96 |
| 10/22/2026 18:30 | 100 | 41.96 |
| 10/22/2026 18:30 | 39 | 41.98 |
| 10/22/2026 18:30 | 100 | 41.98 |
| 10/22/2026 18:30 | 100 | 41.97 |
| 10/22/2026 18:30 | 1 | 41.98 |
| 10/22/2026 18:28 | 100 | 41.975 |
| 10/22/2026 18:28 | 100 | 41.97 |
| 10/22/2026 18:28 | 100 | 41.98 |
| 10/22/2026 18:28 | 52 | 41.98 |
| 10/22/2026 18:28 | 1 | 41.98 |
| 10/22/2026 18:27 | 1 | 41.99 |
| 10/22/2026 18:27 | 1 | 42.01 |
| 10/22/2026 18:27 | 10 | 42.01 |
| 10/22/2026 18:27 | 69 | 42.00 |
| 10/22/2026 18:27 | 20 | 42.00 |
| 10/22/2026 18:26 | 100 | 41.98 |
| 10/22/2026 18:26 | 100 | 41.96 |
| 10/22/2026 18:26 | 100 | 41.97 |
| 10/22/2026 18:26 | 100 | 41.97 |
| 10/22/2026 18:26 | 100 | 41.95 |
| 10/22/2026 18:26 | 1 | 41.95 |
| 10/22/2026 18:26 | 100 | 41.95 |
| 10/22/2026 18:26 | 100 | 41.95 |
| 10/22/2026 18:26 | 1 | 41.96 |
| 10/22/2026 18:25 | 35 | 41.99 |
| 10/22/2026 18:25 | 35 | 41.99 |
| 10/22/2026 18:25 | 35 | 41.99 |
| 10/22/2026 18:25 | 58 | 41.99 |
| 10/22/2026 18:25 | 25 | 41.96 |
| 10/22/2026 18:25 | 100 | 41.96 |
| 10/22/2026 18:25 | 45 | 41.96 |
| 10/22/2026 18:25 | 7 | 41.96 |
| 10/22/2026 18:25 | 100 | 41.96 |
| 10/22/2026 18:25 | 100 | 41.98 |
| 10/22/2026 18:25 | 100 | 41.99 |
| 10/22/2026 18:25 | 5 | 41.99 |
| 10/22/2026 18:25 | 40 | 41.99 |
| 10/22/2026 18:24 | 30 | 41.99 |
| 10/22/2026 18:24 | 10 | 41.99 |
| 10/22/2026 18:24 | 32 | 41.99 |
| 10/22/2026 18:24 | 7 | 41.99 |
| 10/22/2026 18:24 | 1 | 41.99 |
| 10/22/2026 18:24 | 1 | 41.99 |
| 10/22/2026 18:24 | 3 | 41.96 |
| 10/22/2026 18:24 | 12 | 41.95 |
| 10/22/2026 18:24 | 100 | 41.95 |
| 10/22/2026 18:23 | 25 | 41.95 |
| 10/22/2026 18:23 | 100 | 41.95 |
| 10/22/2026 18:22 | 5 | 41.95 |
| 10/22/2026 18:22 | 36 | 41.94 |
| 10/22/2026 18:22 | 45 | 41.94 |
| 10/22/2026 18:22 | 24 | 41.94 |
| 10/22/2026 18:22 | 20 | 41.95 |
| 10/22/2026 18:22 | 60 | 41.95 |
| 10/22/2026 18:22 | 24 | 41.95 |
| 10/22/2026 18:21 | 7 | 41.96 |
| 10/22/2026 18:21 | 78 | 41.96 |
| 10/22/2026 18:21 | 100 | 41.96 |
| 10/22/2026 18:21 | 300 | 41.97 |
| 10/22/2026 18:21 | 99 | 41.96 |
| 10/22/2026 18:21 | 1 | 41.96 |
| 10/22/2026 18:21 | 3 | 41.98 |
| 10/22/2026 18:21 | 5 | 42.00 |
| 10/22/2026 18:21 | 100 | 42.01 |
| 10/22/2026 18:20 | 2 | 41.99 |
| 10/22/2026 18:20 | 2 | 41.98 |
| 10/22/2026 18:20 | 70 | 41.98 |
| 10/22/2026 18:20 | 1 | 42.01 |
| 10/22/2026 18:20 | 1 | 42.01 |
| 10/22/2026 18:20 | 1 | 42.00 |
| 10/22/2026 18:20 | 10 | 42.00 |
| 10/22/2026 18:20 | 30 | 41.99 |
| 10/22/2026 18:20 | 100 | 41.98 |
| 10/22/2026 18:20 | 18 | 41.98 |
| 10/22/2026 18:20 | 100 | 41.98 |
| 10/22/2026 18:20 | 49 | 41.96 |
| 10/22/2026 18:20 | 20 | 41.96 |
| 10/22/2026 18:20 | 15 | 41.95 |
| 10/22/2026 18:20 | 10 | 41.95 |
| 10/22/2026 18:20 | 20 | 41.94 |
| 10/22/2026 18:19 | 8 | 41.91 |
| 10/22/2026 18:19 | 9 | 41.91 |
| 10/22/2026 18:19 | 1 | 41.91 |
| 10/22/2026 18:19 | 5 | 41.89 |
| 10/22/2026 18:19 | 100 | 41.90 |
| 10/22/2026 18:19 | 46 | 41.91 |
| 10/22/2026 18:19 | 24 | 41.92 |
| 10/22/2026 18:19 | 2 | 41.93 |
| 10/22/2026 18:19 | 1 | 41.94 |
| 10/22/2026 18:19 | 60 | 41.94 |
| 10/22/2026 18:19 | 10 | 41.95 |
| 10/22/2026 18:19 | 1 | 41.95 |
| 10/22/2026 18:18 | 144 | 41.94 |
| 10/22/2026 18:18 | 50 | 41.92 |
| 10/22/2026 18:17 | 100 | 41.91 |
| 10/22/2026 18:17 | 100 | 41.895 |
| 10/22/2026 18:16 | 20 | 41.92 |
| 10/22/2026 18:16 | 100 | 41.92 |
| 10/22/2026 18:16 | 100 | 41.92 |
| 10/22/2026 18:16 | 1 | 41.90 |
| 10/22/2026 18:16 | 1 | 41.90 |
| 10/22/2026 18:16 | 2 | 41.90 |
| 10/22/2026 18:16 | 10 | 41.89 |
| 10/22/2026 18:16 | 100 | 41.84 |
| 10/22/2026 18:16 | 120 | 41.84 |
| 10/22/2026 18:16 | 90 | 41.84 |
| 10/22/2026 18:16 | 200 | 41.85 |
| 10/22/2026 18:16 | 100 | 41.86 |
| 10/22/2026 18:16 | 25 | 41.85 |
| 10/22/2026 18:16 | 25 | 41.85 |
| 10/22/2026 18:16 | 25 | 41.85 |
| 10/22/2026 18:16 | 100 | 41.85 |
| 10/22/2026 18:16 | 200 | 41.84 |
| 10/22/2026 18:15 | 3 | 41.83 |
| 10/22/2026 18:15 | 270 | 41.85 |
| 10/22/2026 18:15 | 90 | 41.85 |
| 10/22/2026 18:15 | 1 | 41.86 |
| 10/22/2026 18:15 | 186 | 41.86 |
| 10/22/2026 18:15 | 1 | 41.87 |
| 10/22/2026 18:15 | 100 | 41.86 |
| 10/22/2026 18:15 | 20 | 41.85 |
| 10/22/2026 18:14 | 12 | 41.84 |
| 10/22/2026 18:14 | 9 | 41.82 |
| 10/22/2026 18:14 | 25 | 41.81 |
| 10/22/2026 18:14 | 29 | 41.81 |
| 10/22/2026 18:14 | 29 | 41.81 |
| 10/22/2026 18:14 | 11 | 41.82 |
| 10/22/2026 18:14 | 29 | 41.81 |
| 10/22/2026 18:14 | 29 | 41.81 |
| 10/22/2026 18:14 | 19 | 41.81 |
| 10/22/2026 18:14 | 10 | 41.81 |
| 10/22/2026 18:14 | 20 | 41.81 |
| 10/22/2026 18:14 | 25 | 41.79 |
| 10/22/2026 18:14 | 5 | 41.79 |
| 10/22/2026 18:14 | 8 | 41.78 |
| 10/22/2026 18:14 | 1 | 41.77 |
| 10/22/2026 18:14 | 100 | 41.75 |
| 10/22/2026 18:14 | 90 | 41.75 |
| 10/22/2026 18:14 | 10 | 41.75 |
| 10/22/2026 18:13 | 1 | 41.72 |
| 10/22/2026 18:13 | 3 | 41.72 |
| 10/22/2026 18:12 | 50 | 41.77 |
| 10/22/2026 18:12 | 15 | 41.78 |
| 10/22/2026 18:12 | 80 | 41.78 |
| 10/22/2026 18:12 | 165 | 41.78 |
| 10/22/2026 18:12 | 100 | 41.78 |
| 10/22/2026 18:12 | 100 | 41.79 |
| 10/22/2026 18:12 | 10 | 41.79 |
| 10/22/2026 18:12 | 23 | 41.78 |
| 10/22/2026 18:12 | 11 | 41.78 |
| 10/22/2026 18:12 | 9 | 41.78 |
| 10/22/2026 18:12 | 1 | 41.78 |
| 10/22/2026 18:12 | 20 | 41.77 |
| 10/22/2026 18:12 | 20 | 41.76 |
| 10/22/2026 18:12 | 6 | 41.75 |
| 10/22/2026 18:12 | 4 | 41.75 |
| 10/22/2026 18:12 | 2 | 41.74 |
| 10/22/2026 18:12 | 10 | 41.73 |
| 10/22/2026 18:12 | 10 | 41.73 |
| 10/22/2026 18:11 | 60 | 41.71 |
| 10/22/2026 18:11 | 100 | 41.71 |
| 10/22/2026 18:11 | 60 | 41.71 |
| 10/22/2026 18:11 | 4 | 41.72 |
| 10/22/2026 18:11 | 16 | 41.72 |
| 10/22/2026 18:11 | 100 | 41.71 |
| 10/22/2026 18:11 | 15 | 41.71 |
| 10/22/2026 18:11 | 5 | 41.71 |
| 10/22/2026 18:10 | 5 | 41.70 |
| 10/22/2026 18:10 | 17 | 41.68 |
| 10/22/2026 18:09 | 56 | 41.65 |
| 10/22/2026 18:09 | 1 | 41.69 |
| 10/22/2026 18:09 | 50 | 41.69 |
| 10/22/2026 18:08 | 25 | 41.70 |
| 10/22/2026 18:08 | 100 | 41.70 |
| 10/22/2026 18:08 | 50 | 41.70 |
| 10/22/2026 18:08 | 100 | 41.71 |
| 10/22/2026 18:08 | 100 | 41.71 |
| 10/22/2026 18:08 | 20 | 41.71 |
| 10/22/2026 18:08 | 2 | 41.70 |
| 10/22/2026 18:08 | 55 | 41.68 |
| 10/22/2026 18:08 | 100 | 41.68 |
| 10/22/2026 18:08 | 100 | 41.69 |
| 10/22/2026 18:08 | 48 | 41.68 |
| 10/22/2026 18:08 | 48 | 41.68 |
| 10/22/2026 18:08 | 20 | 41.68 |
| 10/22/2026 18:07 | 10 | 41.63 |
| 10/22/2026 18:07 | 50 | 41.63 |
| 10/22/2026 18:07 | 1 | 41.65 |
| 10/22/2026 18:07 | 60 | 41.65 |
| 10/22/2026 18:07 | 20 | 41.67 |
| 10/22/2026 18:07 | 80 | 41.655 |
| 10/22/2026 18:07 | 20 | 41.655 |
| 10/22/2026 18:07 | 25 | 41.655 |
| 10/22/2026 18:07 | 54 | 41.65 |
| 10/22/2026 18:07 | 100 | 41.65 |
| 10/22/2026 18:06 | 10 | 41.635 |
| 10/22/2026 18:06 | 60 | 41.62 |
| 10/22/2026 18:06 | 50 | 41.63 |
| 10/22/2026 18:06 | 100 | 41.63 |
| 10/22/2026 18:06 | 100 | 41.63 |
| 10/22/2026 18:06 | 100 | 41.63 |
| 10/22/2026 18:05 | 100 | 41.635 |
| 10/22/2026 18:05 | 25 | 41.635 |
| 10/22/2026 18:05 | 25 | 41.64 |
| 10/22/2026 18:05 | 7 | 41.64 |
| 10/22/2026 18:05 | 6 | 41.65 |
| 10/22/2026 18:05 | 94 | 41.65 |
| 10/22/2026 18:05 | 6 | 41.65 |
| 10/22/2026 18:05 | 34 | 41.66 |
| 10/22/2026 18:03 | 100 | 41.67 |
| 10/22/2026 18:03 | 25 | 41.67 |
| 10/22/2026 18:03 | 100 | 41.67 |
| 10/22/2026 18:03 | 33 | 41.68 |
| 10/22/2026 18:03 | 20 | 41.71 |
| 10/22/2026 18:03 | 94 | 41.70 |
| 10/22/2026 18:03 | 6 | 41.70 |
| 10/22/2026 18:03 | 10 | 41.68 |
| 10/22/2026 18:02 | 300 | 41.70 |
| 10/22/2026 18:02 | 50 | 41.71 |
| 10/22/2026 18:02 | 21 | 41.73 |
| 10/22/2026 18:02 | 3 | 41.73 |
| 10/22/2026 18:02 | 25 | 41.74 |
| 10/22/2026 18:02 | 2 | 41.74 |
| 10/22/2026 18:02 | 32 | 41.74 |
| 10/22/2026 18:02 | 60 | 41.75 |
| 10/22/2026 18:01 | 100 | 41.76 |
| 10/22/2026 18:01 | 1 | 41.77 |
| 10/22/2026 18:01 | 20 | 41.76 |
| 10/22/2026 18:01 | 20 | 41.75 |
| 10/22/2026 18:01 | 20 | 41.74 |
| 10/22/2026 18:01 | 100 | 41.72 |
| 10/22/2026 18:01 | 20 | 41.72 |
| 10/22/2026 18:01 | 2 | 41.71 |
| 10/22/2026 18:01 | 20 | 41.71 |
| 10/22/2026 18:00 | 1 | 41.69 |
| 10/22/2026 18:00 | 1 | 41.69 |
| 10/22/2026 18:00 | 1 | 41.68 |
| 10/22/2026 18:00 | 100 | 41.67 |
| 10/22/2026 18:00 | 3 | 41.66 |
| 10/22/2026 18:00 | 200 | 41.64 |
| 10/22/2026 18:00 | 200 | 41.63 |
| 10/22/2026 18:00 | 119 | 41.64 |
| 10/22/2026 18:00 | 81 | 41.64 |
| 10/22/2026 18:00 | 46 | 41.64 |
| 10/22/2026 18:00 | 4 | 41.64 |
| 10/22/2026 18:00 | 16 | 41.66 |
| 10/22/2026 18:00 | 3 | 41.66 |
| 10/22/2026 18:00 | 1 | 41.65 |
| 10/22/2026 18:00 | 1 | 41.64 |
| 10/22/2026 18:00 | 100 | 41.635 |
| 10/22/2026 18:00 | 100 | 41.63 |
| 10/22/2026 18:00 | 100 | 41.62 |
| 10/22/2026 18:00 | 10 | 41.61 |
| 10/22/2026 18:00 | 1 | 41.58 |
| 10/22/2026 17:59 | 100 | 41.56 |
| 10/22/2026 17:59 | 5 | 41.57 |
| 10/22/2026 17:59 | 1 | 41.57 |
| 10/22/2026 17:59 | 100 | 41.58 |
| 10/22/2026 17:59 | 34 | 41.60 |
| 10/22/2026 17:59 | 20 | 41.60 |
| 10/22/2026 17:59 | 25 | 41.60 |
| 10/22/2026 17:59 | 25 | 41.60 |
| 10/22/2026 17:58 | 100 | 41.61 |
| 10/22/2026 17:58 | 50 | 41.62 |
| 10/22/2026 17:57 | 100 | 41.635 |
| 10/22/2026 17:57 | 20 | 41.64 |
| 10/22/2026 17:57 | 50 | 41.60 |
| 10/22/2026 17:57 | 1 | 41.60 |
| 10/22/2026 17:57 | 25 | 41.62 |
| 10/22/2026 17:57 | 60 | 41.63 |
| 10/22/2026 17:57 | 10 | 41.64 |
| 10/22/2026 17:57 | 112 | 41.65 |
| 10/22/2026 17:57 | 50 | 41.65 |
| 10/22/2026 17:56 | 25 | 41.64 |
| 10/22/2026 17:56 | 25 | 41.64 |
| 10/22/2026 17:56 | 20 | 41.64 |
| 10/22/2026 17:56 | 100 | 41.63 |
| 10/22/2026 17:56 | 100 | 41.63 |
| 10/22/2026 17:56 | 100 | 41.63 |
| 10/22/2026 17:56 | 1 | 41.62 |
| 10/22/2026 17:56 | 11 | 41.61 |
| 10/22/2026 17:56 | 1 | 41.61 |
| 10/22/2026 17:55 | 1 | 41.58 |
| 10/22/2026 17:54 | 100 | 41.575 |
| 10/22/2026 17:54 | 100 | 41.59 |
| 10/22/2026 17:54 | 25 | 41.60 |
| 10/22/2026 17:54 | 50 | 41.60 |
| 10/22/2026 17:54 | 1 | 41.61 |
| 10/22/2026 17:54 | 34 | 41.61 |
| 10/22/2026 17:54 | 25 | 41.61 |
| 10/22/2026 17:54 | 100 | 41.62 |
| 10/22/2026 17:54 | 10 | 41.63 |
| 10/22/2026 17:53 | 3 | 41.64 |
| 10/22/2026 17:53 | 10 | 41.64 |
| 10/22/2026 17:53 | 100 | 41.64 |
| 10/22/2026 17:53 | 100 | 41.64 |
| 10/22/2026 17:53 | 2 | 41.66 |
| 10/22/2026 17:53 | 20 | 41.66 |
| 10/22/2026 17:53 | 1 | 41.66 |
| 10/22/2026 17:53 | 2 | 41.66 |
| 10/22/2026 17:53 | 4 | 41.66 |
| 10/22/2026 17:53 | 23 | 41.66 |
| 10/22/2026 17:53 | 17 | 41.68 |
| 10/22/2026 17:53 | 20 | 41.66 |
| 10/22/2026 17:52 | 12 | 41.65 |
| 10/22/2026 17:52 | 19 | 41.65 |
| 10/22/2026 17:52 | 1 | 41.65 |
| 10/22/2026 17:52 | 98 | 41.65 |
| 10/22/2026 17:52 | 2 | 41.65 |
| 10/22/2026 17:52 | 100 | 41.63 |
| 10/22/2026 17:52 | 8 | 41.64 |
| 10/22/2026 17:52 | 92 | 41.64 |
| 10/22/2026 17:52 | 8 | 41.64 |
| 10/22/2026 17:52 | 6 | 41.63 |
| 10/22/2026 17:52 | 1 | 41.62 |
| 10/22/2026 17:52 | 100 | 41.61 |
| 10/22/2026 17:51 | 1 | 41.60 |
| 10/22/2026 17:51 | 20 | 41.60 |
| 10/22/2026 17:51 | 100 | 41.58 |
| 10/22/2026 17:51 | 8 | 41.55 |
| 10/22/2026 17:51 | 2 | 41.55 |
| 10/22/2026 17:51 | 100 | 41.54 |
| 10/22/2026 17:51 | 1 | 41.52 |
| 10/22/2026 17:51 | 10 | 41.52 |
| 10/22/2026 17:51 | 20 | 41.51 |
| 10/22/2026 17:51 | 100 | 41.51 |
| 10/22/2026 17:50 | 50 | 41.47 |
| 10/22/2026 17:50 | 25 | 41.47 |
| 10/22/2026 17:50 | 100 | 41.52 |
| 10/22/2026 17:50 | 43 | 41.52 |
| 10/22/2026 17:50 | 100 | 41.52 |
| 10/22/2026 17:49 | 1 | 41.50 |
| 10/22/2026 17:49 | 122 | 41.44 |
| 10/22/2026 17:49 | 100 | 41.45 |
| 10/22/2026 17:49 | 100 | 41.45 |
| 10/22/2026 17:49 | 100 | 41.45 |
| 10/22/2026 17:48 | 50 | 41.43 |
| 10/22/2026 17:48 | 9 | 41.43 |
| 10/22/2026 17:48 | 5 | 41.44 |
| 10/22/2026 17:48 | 25 | 41.44 |
| 10/22/2026 17:48 | 50 | 41.45 |
| 10/22/2026 17:48 | 2 | 41.45 |
| 10/22/2026 17:48 | 23 | 41.45 |
| 10/22/2026 17:48 | 20 | 41.45 |
| 10/22/2026 17:48 | 20 | 41.45 |
| 10/22/2026 17:48 | 25 | 41.45 |
| 10/22/2026 17:48 | 25 | 41.45 |
| 10/22/2026 17:48 | 100 | 41.46 |
| 10/22/2026 17:48 | 100 | 41.47 |
| 10/22/2026 17:48 | 10 | 41.51 |
| 10/22/2026 17:48 | 10 | 41.51 |
| 10/22/2026 17:47 | 2 | 41.48 |
| 10/22/2026 17:47 | 2 | 41.48 |
| 10/22/2026 17:47 | 46 | 41.48 |
| 10/22/2026 17:47 | 25 | 41.49 |
| 10/22/2026 17:47 | 10 | 41.50 |
| 10/22/2026 17:47 | 72 | 41.51 |
| 10/22/2026 17:47 | 28 | 41.515 |
| 10/22/2026 17:47 | 10 | 41.50 |
| 10/22/2026 17:47 | 25 | 41.50 |
| 10/22/2026 17:47 | 10 | 41.50 |
| 10/22/2026 17:47 | 72 | 41.52 |
| 10/22/2026 17:47 | 19 | 41.51 |
| 10/22/2026 17:47 | 100 | 41.51 |
| 10/22/2026 17:47 | 100 | 41.51 |
| 10/22/2026 17:47 | 1 | 41.51 |
| 10/22/2026 17:47 | 10 | 41.51 |
| 10/22/2026 17:47 | 5 | 41.50 |
| 10/22/2026 17:47 | 18 | 41.495 |
| 10/22/2026 17:47 | 100 | 41.49 |
| 10/22/2026 17:47 | 18 | 41.49 |
| 10/22/2026 17:46 | 100 | 41.46 |
| 10/22/2026 17:46 | 13 | 41.44 |
| 10/22/2026 17:46 | 6 | 41.45 |
| 10/22/2026 17:46 | 100 | 41.45 |
| 10/22/2026 17:45 | 100 | 41.46 |
| 10/22/2026 17:45 | 6 | 41.46 |
| 10/22/2026 17:45 | 5 | 41.45 |
| 10/22/2026 17:45 | 98 | 41.45 |
| 10/22/2026 17:45 | 2 | 41.45 |
| 10/22/2026 17:44 | 2 | 41.42 |
| 10/22/2026 17:43 | 10 | 41.43 |
| 10/22/2026 17:43 | 100 | 41.42 |
| 10/22/2026 17:43 | 1 | 41.42 |
| 10/22/2026 17:43 | 28 | 41.40 |
| 10/22/2026 17:43 | 28 | 41.40 |
| 10/22/2026 17:43 | 100 | 41.41 |
| 10/22/2026 17:43 | 48 | 41.41 |
| 10/22/2026 17:43 | 52 | 41.41 |
| 10/22/2026 17:43 | 28 | 41.40 |
| 10/22/2026 17:43 | 100 | 41.40 |
| 10/22/2026 17:43 | 28 | 41.40 |
| 10/22/2026 17:43 | 4 | 41.35 |
| 10/22/2026 17:43 | 14 | 41.35 |
| 10/22/2026 17:43 | 6 | 41.35 |
| 10/22/2026 17:42 | 5 | 41.38 |
| 10/22/2026 17:42 | 10 | 41.38 |
| 10/22/2026 17:42 | 100 | 41.38 |
| 10/22/2026 17:42 | 25 | 41.345 |
| 10/22/2026 17:41 | 10 | 41.35 |
| 10/22/2026 17:41 | 32 | 41.38 |
| 10/22/2026 17:41 | 68 | 41.38 |
| 10/22/2026 17:41 | 30 | 41.38 |
| 10/22/2026 17:41 | 100 | 41.38 |
| 10/22/2026 17:41 | 10 | 41.35 |
| 10/22/2026 17:41 | 100 | 41.35 |
| 10/22/2026 17:41 | 12 | 41.37 |
| 10/22/2026 17:41 | 20 | 41.37 |
| 10/22/2026 17:41 | 100 | 41.37 |
| 10/22/2026 17:41 | 100 | 41.36 |
| 10/22/2026 17:41 | 1 | 41.34 |
| 10/22/2026 17:41 | 15 | 41.24 |
| 10/22/2026 17:41 | 1 | 41.25 |
| 10/22/2026 17:41 | 31 | 41.29 |
| 10/22/2026 17:41 | 5 | 41.27 |
| 10/22/2026 17:41 | 100 | 41.37 |
| 10/22/2026 17:41 | 103 | 41.37 |
| 10/22/2026 17:41 | 15 | 41.37 |
| 10/22/2026 17:41 | 12 | 41.36 |
| 10/22/2026 17:41 | 10 | 41.35 |
| 10/22/2026 17:41 | 5 | 41.34 |
| 10/22/2026 17:41 | 51 | 41.33 |
| 10/22/2026 17:41 | 100 | 41.33 |
| 10/22/2026 17:41 | 15 | 41.26 |
| 10/22/2026 17:41 | 20 | 41.29 |
| 10/22/2026 17:41 | 50 | 41.29 |
| 10/22/2026 17:41 | 50 | 41.31 |
| 10/22/2026 17:41 | 20 | 41.37 |
| 10/22/2026 17:41 | 1 | 41.37 |
| 10/22/2026 17:41 | 50 | 41.36 |
| 10/22/2026 17:41 | 1 | 41.36 |
| 10/22/2026 17:41 | 20 | 41.34 |
| 10/22/2026 17:41 | 18 | 41.34 |
| 10/22/2026 17:41 | 25 | 41.33 |
| 10/22/2026 17:41 | 24 | 41.33 |
| 10/22/2026 17:41 | 25 | 41.31 |
| 10/22/2026 17:41 | 1 | 41.31 |
| 10/22/2026 17:41 | 5 | 41.31 |
| 10/22/2026 17:41 | 400 | 41.29 |
| 10/22/2026 17:41 | 10 | 41.29 |
| 10/22/2026 17:41 | 51 | 41.27 |
| 10/22/2026 17:41 | 51 | 41.27 |
| 10/22/2026 17:41 | 25 | 41.26 |
| 10/22/2026 17:41 | 10 | 41.26 |
| 10/22/2026 17:41 | 68 | 41.24 |
| 10/22/2026 17:41 | 32 | 41.24 |
| 10/22/2026 17:41 | 100 | 41.23 |
| 10/22/2026 17:41 | 20 | 41.23 |
| 10/22/2026 17:40 | 100 | 41.18 |
| 10/22/2026 17:40 | 30 | 41.19 |
| 10/22/2026 17:40 | 3 | 41.22 |
| 10/22/2026 17:40 | 100 | 41.26 |
| 10/22/2026 17:40 | 100 | 41.23 |
| 10/22/2026 17:40 | 1479 | 41.23 |
| 10/22/2026 17:40 | 340 | 41.23 |
| 10/22/2026 17:40 | 100 | 41.24 |
| 10/22/2026 17:40 | 18 | 41.27 |
| 10/22/2026 17:40 | 182 | 41.27 |
| 10/22/2026 17:40 | 100 | 41.27 |
| 10/22/2026 17:40 | 25 | 41.30 |
| 10/22/2026 17:40 | 25 | 41.30 |
| 10/22/2026 17:40 | 25 | 41.30 |
| 10/22/2026 17:40 | 25 | 41.30 |
| 10/22/2026 17:40 | 25 | 41.30 |
| 10/22/2026 17:40 | 25 | 41.30 |
| 10/22/2026 17:40 | 25 | 41.30 |
| 10/22/2026 17:40 | 25 | 41.30 |
| 10/22/2026 17:40 | 25 | 41.30 |
| 10/22/2026 17:40 | 25 | 41.30 |
| 10/22/2026 17:40 | 25 | 41.30 |
| 10/22/2026 17:40 | 25 | 41.30 |
| 10/22/2026 17:40 | 25 | 41.31 |
| 10/22/2026 17:40 | 15 | 41.31 |
| 10/22/2026 17:40 | 100 | 41.29 |
| 10/22/2026 17:40 | 25 | 41.32 |
| 10/22/2026 17:40 | 100 | 41.29 |
| 10/22/2026 17:40 | 2 | 41.29 |
| 10/22/2026 17:40 | 100 | 41.29 |
| 10/22/2026 17:40 | 2 | 41.315 |
| 10/22/2026 17:40 | 3 | 41.36 |
| 10/22/2026 17:40 | 85 | 41.30 |
| 10/22/2026 17:40 | 15 | 41.30 |
| 10/22/2026 17:40 | 100 | 41.30 |
| 10/22/2026 17:40 | 10 | 41.33 |
| 10/22/2026 17:40 | 100 | 41.33 |
| 10/22/2026 17:40 | 20 | 41.31 |
| 10/22/2026 17:40 | 12 | 41.28 |
| 10/22/2026 17:40 | 5 | 41.28 |
| 10/22/2026 17:40 | 25 | 41.28 |
| 10/22/2026 17:40 | 25 | 41.28 |
| 10/22/2026 17:40 | 25 | 41.28 |
| 10/22/2026 17:40 | 20 | 41.28 |
| 10/22/2026 17:40 | 100 | 41.30 |
| 10/22/2026 17:40 | 10 | 41.29 |
| 10/22/2026 17:40 | 200 | 41.26 |
| 10/22/2026 17:40 | 10 | 41.28 |
| 10/22/2026 17:40 | 76 | 41.27 |
| 10/22/2026 17:40 | 24 | 41.27 |
| 10/22/2026 17:40 | 100 | 41.27 |
| 10/22/2026 17:40 | 100 | 41.25 |
| 10/22/2026 17:40 | 1 | 41.25 |
| 10/22/2026 17:40 | 100 | 41.20 |
| 10/22/2026 17:40 | 100 | 41.245 |
| 10/22/2026 17:39 | 2 | 41.28 |
| 10/22/2026 17:39 | 8 | 41.29 |
| 10/22/2026 17:39 | 1 | 41.30 |
| 10/22/2026 17:39 | 100 | 41.31 |
| 10/22/2026 17:39 | 1 | 41.32 |
| 10/22/2026 17:39 | 19 | 41.32 |
| 10/22/2026 17:39 | 26 | 41.34 |
| 10/22/2026 17:39 | 1 | 41.36 |
| 10/22/2026 17:39 | 25 | 41.355 |
| 10/22/2026 17:38 | 100 | 41.35 |
| 10/22/2026 17:38 | 1 | 41.375 |
| 10/22/2026 17:38 | 1 | 41.37 |
| 10/22/2026 17:38 | 3 | 41.38 |
| 10/22/2026 17:38 | 2 | 41.38 |
| 10/22/2026 17:38 | 1 | 41.43 |
| 10/22/2026 17:38 | 100 | 41.42 |
| 10/22/2026 17:38 | 100 | 41.42 |
| 10/22/2026 17:38 | 8 | 41.39 |
| 10/22/2026 17:38 | 25 | 41.39 |
| 10/22/2026 17:38 | 1 | 41.39 |
| 10/22/2026 17:38 | 30 | 41.39 |
| 10/22/2026 17:38 | 100 | 41.39 |
| 10/22/2026 17:38 | 10 | 41.40 |
| 10/22/2026 17:38 | 1 | 41.40 |
| 10/22/2026 17:38 | 100 | 41.40 |
| 10/22/2026 17:38 | 100 | 41.41 |
| 10/22/2026 17:37 | 100 | 41.40 |
| 10/22/2026 17:37 | 20 | 41.38 |
| 10/22/2026 17:37 | 10 | 41.38 |
| 10/22/2026 17:36 | 30 | 41.39 |
| 10/22/2026 17:36 | 2 | 41.39 |
| 10/22/2026 17:36 | 20 | 41.40 |
| 10/22/2026 17:36 | 20 | 41.405 |
| 10/22/2026 17:36 | 12 | 41.42 |
| 10/22/2026 17:36 | 100 | 41.42 |
| 10/22/2026 17:36 | 1 | 41.44 |
| 10/22/2026 17:36 | 100 | 41.425 |
| 10/22/2026 17:36 | 1 | 41.42 |
| 10/22/2026 17:36 | 100 | 41.41 |
| 10/22/2026 17:35 | 145 | 41.385 |
| 10/22/2026 17:35 | 89 | 41.40 |
| 10/22/2026 17:35 | 11 | 41.40 |
| 10/22/2026 17:34 | 30 | 41.37 |
| 10/22/2026 17:34 | 25 | 41.37 |
| 10/22/2026 17:34 | 19 | 41.37 |
| 10/22/2026 17:34 | 25 | 41.37 |
| 10/22/2026 17:33 | 1 | 41.42 |
| 10/22/2026 17:33 | 7 | 41.40 |
| 10/22/2026 17:33 | 60 | 41.41 |
| 10/22/2026 17:33 | 1809 | 41.41 |
| 10/22/2026 17:33 | 5 | 41.44 |
| 10/22/2026 17:33 | 153 | 41.445 |
| 10/22/2026 17:33 | 100 | 41.435 |
| 10/22/2026 17:32 | 20 | 41.40 |
| 10/22/2026 17:32 | 63 | 41.41 |
| 10/22/2026 17:32 | 37 | 41.41 |
| 10/22/2026 17:32 | 27 | 41.41 |
| 10/22/2026 17:32 | 18 | 41.43 |
| 10/22/2026 17:32 | 82 | 41.43 |
| 10/22/2026 17:32 | 10 | 41.41 |
| 10/22/2026 17:32 | 1 | 41.375 |
| 10/22/2026 17:32 | 1 | 41.35 |
| 10/22/2026 17:32 | 7 | 41.38 |
| 10/22/2026 17:31 | 1 | 41.38 |
| 10/22/2026 17:31 | 1 | 41.40 |
| 10/22/2026 17:30 | 7 | 41.43 |
| 10/22/2026 17:30 | 7 | 41.44 |
| 10/22/2026 17:30 | 5 | 41.44 |
| 10/22/2026 17:30 | 7 | 41.44 |
| 10/22/2026 17:30 | 7 | 41.45 |
| 10/22/2026 17:30 | 5 | 41.45 |
| 10/22/2026 17:30 | 100 | 41.45 |
| 10/22/2026 17:30 | 100 | 41.45 |
| 10/22/2026 17:30 | 7 | 41.45 |
| 10/22/2026 17:30 | 100 | 41.48 |
| 10/22/2026 17:30 | 1 | 41.45 |
| 10/22/2026 17:29 | 100 | 41.49 |
| 10/22/2026 17:29 | 100 | 41.49 |
| 10/22/2026 17:29 | 100 | 41.475 |
| 10/22/2026 17:29 | 34 | 41.48 |
| 10/22/2026 17:29 | 34 | 41.48 |
| 10/22/2026 17:29 | 100 | 41.48 |
| 10/22/2026 17:28 | 100 | 41.44 |
| 10/22/2026 17:28 | 1 | 41.45 |
| 10/22/2026 17:27 | 3 | 41.47 |
| 10/22/2026 17:27 | 171 | 41.45 |
| 10/22/2026 17:27 | 100 | 41.44 |
| 10/22/2026 17:27 | 75 | 41.45 |
| 10/22/2026 17:27 | 25 | 41.45 |
| 10/22/2026 17:27 | 1805 | 41.47 |
| 10/22/2026 17:27 | 100 | 41.47 |
| 10/22/2026 17:27 | 400 | 41.48 |
| 10/22/2026 17:27 | 2 | 41.47 |
| 10/22/2026 17:27 | 100 | 41.46 |
| 10/22/2026 17:27 | 4 | 41.48 |
| 10/22/2026 17:27 | 1 | 41.50 |
| 10/22/2026 17:27 | 100 | 41.53 |
| 10/22/2026 17:26 | 30 | 41.57 |
| 10/22/2026 17:26 | 1 | 41.59 |
| 10/22/2026 17:26 | 20 | 41.60 |
| 10/22/2026 17:26 | 1 | 41.62 |
| 10/22/2026 17:25 | 11 | 41.66 |
| 10/22/2026 17:24 | 54 | 41.645 |
| 10/22/2026 17:24 | 46 | 41.65 |
| 10/22/2026 17:24 | 2 | 41.68 |
| 10/22/2026 17:24 | 1 | 41.68 |
| 10/22/2026 17:24 | 3 | 41.715 |
| 10/22/2026 17:24 | 3 | 41.71 |
| 10/22/2026 17:24 | 3 | 41.71 |
| 10/22/2026 17:24 | 3 | 41.71 |
| 10/22/2026 17:24 | 3 | 41.71 |
| 10/22/2026 17:24 | 3 | 41.71 |
| 10/22/2026 17:24 | 3 | 41.71 |
| 10/22/2026 17:24 | 3 | 41.71 |
| 10/22/2026 17:24 | 3 | 41.71 |
| 10/22/2026 17:23 | 26 | 41.745 |
| 10/22/2026 17:23 | 100 | 41.73 |
| 10/22/2026 17:23 | 100 | 41.75 |
| 10/22/2026 17:23 | 100 | 41.78 |
| 10/22/2026 17:23 | 100 | 41.77 |
| 10/22/2026 17:22 | 2 | 41.72 |
| 10/22/2026 17:22 | 98 | 41.74 |
| 10/22/2026 17:22 | 2 | 41.74 |
| 10/22/2026 17:22 | 13 | 41.74 |
| 10/22/2026 17:22 | 13 | 41.745 |
| 10/22/2026 17:22 | 87 | 41.74 |
| 10/22/2026 17:22 | 11 | 41.76 |
| 10/22/2026 17:22 | 25 | 41.76 |
| 10/22/2026 17:21 | 8 | 41.79 |
| 10/22/2026 17:21 | 100 | 41.80 |
| 10/22/2026 17:21 | 100 | 41.80 |
| 10/22/2026 17:21 | 87 | 41.82 |
| 10/22/2026 17:21 | 13 | 41.82 |
| 10/22/2026 17:21 | 40 | 41.82 |
| 10/22/2026 17:21 | 200 | 41.82 |
| 10/22/2026 17:20 | 25 | 41.79 |
| 10/22/2026 17:20 | 100 | 41.78 |
| 10/22/2026 17:20 | 100 | 41.81 |
| 10/22/2026 17:20 | 100 | 41.81 |
| 10/22/2026 17:20 | 100 | 41.81 |
| 10/22/2026 17:20 | 41 | 41.81 |
| 10/22/2026 17:19 | 90 | 41.83 |
| 10/22/2026 17:19 | 100 | 41.85 |
| 10/22/2026 17:19 | 19 | 41.84 |
| 10/22/2026 17:19 | 18 | 41.84 |
| 10/22/2026 17:19 | 1 | 41.80 |
| 10/22/2026 17:19 | 24 | 41.80 |
| 10/22/2026 17:19 | 24 | 41.80 |
| 10/22/2026 17:19 | 100 | 41.80 |
| 10/22/2026 17:19 | 2 | 41.84 |
| 10/22/2026 17:19 | 1 | 41.84 |
| 10/22/2026 17:19 | 29 | 41.82 |
| 10/22/2026 17:19 | 100 | 41.82 |
| 10/22/2026 17:19 | 91 | 41.82 |
| 10/22/2026 17:19 | 50 | 41.82 |
| 10/22/2026 17:19 | 98 | 41.82 |
| 10/22/2026 17:18 | 2 | 41.82 |
| 10/22/2026 17:18 | 1 | 41.82 |
| 10/22/2026 17:18 | 10 | 41.81 |
| 10/22/2026 17:18 | 20 | 41.79 |
| 10/22/2026 17:18 | 10 | 41.78 |
| 10/22/2026 17:18 | 20 | 41.76 |
| 10/22/2026 17:17 | 60 | 41.74 |
| 10/22/2026 17:17 | 17 | 41.73 |
| 10/22/2026 17:17 | 100 | 41.73 |
| 10/22/2026 17:17 | 100 | 41.72 |
| 10/22/2026 17:17 | 26 | 41.70 |
| 10/22/2026 17:17 | 25 | 41.71 |
| 10/22/2026 17:17 | 100 | 41.715 |
| 10/22/2026 17:17 | 100 | 41.715 |
| 10/22/2026 17:17 | 74 | 41.70 |
| 10/22/2026 17:17 | 7 | 41.70 |
| 10/22/2026 17:17 | 75 | 41.71 |
| 10/22/2026 17:17 | 5 | 41.72 |
| 10/22/2026 17:17 | 5 | 41.73 |
| 10/22/2026 17:17 | 100 | 41.74 |
| 10/22/2026 17:16 | 20 | 41.77 |
| 10/22/2026 17:16 | 25 | 41.745 |
| 10/22/2026 17:16 | 1 | 41.75 |
| 10/22/2026 17:16 | 65 | 41.75 |
| 10/22/2026 17:16 | 35 | 41.75 |
| 10/22/2026 17:16 | 40 | 41.74 |
| 10/22/2026 17:15 | 1 | 41.73 |
| 10/22/2026 17:15 | 100 | 41.75 |
| 10/22/2026 17:15 | 43 | 41.795 |
| 10/22/2026 17:15 | 43 | 41.795 |
| 10/22/2026 17:15 | 43 | 41.795 |
| 10/22/2026 17:14 | 5 | 41.82 |
| 10/22/2026 17:14 | 2 | 41.855 |
| 10/22/2026 17:14 | 25 | 41.86 |
| 10/22/2026 17:14 | 100 | 41.87 |
| 10/22/2026 17:14 | 3 | 41.87 |
| 10/22/2026 17:14 | 100 | 41.88 |
| 10/22/2026 17:14 | 1 | 41.88 |
| 10/22/2026 17:14 | 44 | 41.88 |
| 10/22/2026 17:14 | 56 | 41.88 |
| 10/22/2026 17:14 | 100 | 41.88 |
| 10/22/2026 17:14 | 35 | 41.93 |
| 10/22/2026 17:13 | 100 | 41.91 |
| 10/22/2026 17:13 | 20 | 41.92 |
| 10/22/2026 17:13 | 200 | 41.92 |
| 10/22/2026 17:13 | 1 | 41.86 |
| 10/22/2026 17:13 | 50 | 41.87 |
| 10/22/2026 17:12 | 50 | 41.92 |
| 10/22/2026 17:12 | 100 | 41.92 |
| 10/22/2026 17:12 | 3 | 41.93 |
| 10/22/2026 17:11 | 33 | 41.97 |
| 10/22/2026 17:11 | 35 | 41.97 |
| 10/22/2026 17:11 | 7 | 41.97 |
| 10/22/2026 17:11 | 60 | 41.98 |
| 10/22/2026 17:11 | 100 | 41.98 |
| 10/22/2026 17:11 | 3 | 42.01 |
| 10/22/2026 17:11 | 3 | 42.01 |
| 10/22/2026 17:11 | 3 | 42.01 |
| 10/22/2026 17:11 | 3 | 42.01 |
| 10/22/2026 17:11 | 3 | 42.01 |
| 10/22/2026 17:11 | 3 | 42.01 |
| 10/22/2026 17:11 | 3 | 42.01 |
| 10/22/2026 17:11 | 3 | 42.01 |
| 10/22/2026 17:11 | 3 | 42.01 |
| 10/22/2026 17:11 | 3 | 42.01 |
| 10/22/2026 17:11 | 1 | 41.99 |
| 10/22/2026 17:11 | 3 | 42.01 |
| 10/22/2026 17:10 | 11 | 42.035 |
| 10/22/2026 17:10 | 11 | 42.035 |
| 10/22/2026 17:09 | 3 | 42.06 |
| 10/22/2026 17:09 | 3 | 42.06 |
| 10/22/2026 17:07 | 100 | 42.08 |
| 10/22/2026 17:07 | 1 | 42.07 |
| 10/22/2026 17:06 | 2 | 42.12 |
| 10/22/2026 17:05 | 5 | 42.16 |
| 10/22/2026 17:04 | 25 | 42.17 |
| 10/22/2026 17:04 | 4 | 42.17 |
| 10/22/2026 17:04 | 1 | 42.17 |
| 10/22/2026 17:04 | 94 | 42.18 |
| 10/22/2026 17:04 | 6 | 42.18 |
| 10/22/2026 17:04 | 1 | 42.17 |
| 10/22/2026 17:04 | 18 | 42.16 |
| 10/22/2026 17:04 | 95 | 42.15 |
| 10/22/2026 17:04 | 5 | 42.15 |
| 10/22/2026 17:04 | 45 | 42.12 |
| 10/22/2026 17:04 | 55 | 42.12 |
| 10/22/2026 17:03 | 35 | 42.08 |
| 10/22/2026 17:03 | 3 | 42.09 |
| 10/22/2026 17:03 | 20 | 42.10 |
| 10/22/2026 17:03 | 20 | 42.12 |
| 10/22/2026 17:03 | 25 | 42.12 |
| 10/22/2026 17:03 | 29 | 42.13 |
| 10/22/2026 17:03 | 2 | 42.13 |
| 10/22/2026 17:03 | 29 | 42.13 |
| 10/22/2026 17:03 | 29 | 42.13 |
| 10/22/2026 17:02 | 14 | 42.13 |
| 10/22/2026 17:02 | 29 | 42.13 |
| 10/22/2026 17:02 | 2 | 42.12 |
| 10/22/2026 17:02 | 1 | 42.12 |
| 10/22/2026 17:02 | 100 | 42.11 |
| 10/22/2026 17:02 | 20 | 42.09 |
| 10/22/2026 17:01 | 17 | 42.05 |
| 10/22/2026 17:01 | 20 | 42.05 |
| 10/22/2026 17:01 | 100 | 42.05 |
| 10/22/2026 17:01 | 96 | 42.01 |
| 10/22/2026 17:01 | 1 | 42.01 |
| 10/22/2026 17:01 | 1 | 42.01 |
| 10/22/2026 17:01 | 2 | 42.01 |
| 10/22/2026 17:00 | 21 | 41.94 |
| 10/22/2026 17:00 | 100 | 41.95 |
| 10/22/2026 17:00 | 200 | 41.95 |
| 10/22/2026 17:00 | 2 | 41.99 |
| 10/22/2026 17:00 | 92 | 41.99 |
| 10/22/2026 17:00 | 6 | 41.99 |
| 10/22/2026 17:00 | 100 | 41.97 |
| 10/22/2026 17:00 | 100 | 41.97 |
| 10/22/2026 17:00 | 102 | 41.89 |
| 10/22/2026 17:00 | 100 | 41.89 |
| 10/22/2026 16:58 | 24 | 41.91 |
| 10/22/2026 16:58 | 35 | 41.92 |
| 10/22/2026 16:58 | 35 | 41.93 |
| 10/22/2026 16:58 | 29 | 41.98 |
| 10/22/2026 16:58 | 2 | 41.96 |
| 10/22/2026 16:58 | 39 | 41.96 |
| 10/22/2026 16:58 | 60 | 41.96 |
| 10/22/2026 16:57 | 1 | 41.96 |
| 10/22/2026 16:56 | 100 | 41.94 |
| 10/22/2026 16:56 | 12 | 41.89 |
| 10/22/2026 16:55 | 35 | 41.89 |
| 10/22/2026 16:55 | 4 | 41.90 |
| 10/22/2026 16:55 | 4 | 41.905 |
| 10/22/2026 16:55 | 100 | 41.92 |
| 10/22/2026 16:55 | 100 | 41.92 |
| 10/22/2026 16:55 | 25 | 41.93 |
| 10/22/2026 16:55 | 100 | 41.93 |
| 10/22/2026 16:55 | 10 | 41.94 |
| 10/22/2026 16:55 | 5 | 41.96 |
| 10/22/2026 16:55 | 100 | 41.94 |
| 10/22/2026 16:55 | 100 | 41.94 |
| 10/22/2026 16:55 | 10 | 41.94 |
| 10/22/2026 16:55 | 10 | 41.94 |
| 10/22/2026 16:55 | 100 | 41.94 |
| 10/22/2026 16:55 | 100 | 41.915 |
| 10/22/2026 16:55 | 100 | 41.925 |
| 10/22/2026 16:55 | 11 | 41.91 |
| 10/22/2026 16:55 | 100 | 41.92 |
| 10/22/2026 16:55 | 98 | 41.92 |
| 10/22/2026 16:55 | 2 | 41.92 |
| 10/22/2026 16:55 | 100 | 41.91 |
| 10/22/2026 16:54 | 200 | 41.90 |
| 10/22/2026 16:54 | 50 | 41.89 |
| 10/22/2026 16:53 | 1 | 41.83 |
| 10/22/2026 16:53 | 100 | 41.88 |
| 10/22/2026 16:52 | 23 | 41.84 |
| 10/22/2026 16:52 | 7 | 41.86 |
| 10/22/2026 16:52 | 35 | 41.86 |
| 10/22/2026 16:52 | 24 | 41.89 |
| 10/22/2026 16:52 | 24 | 41.89 |
| 10/22/2026 16:52 | 24 | 41.89 |
| 10/22/2026 16:52 | 100 | 41.89 |
| 10/22/2026 16:51 | 72 | 41.90 |
| 10/22/2026 16:51 | 100 | 41.915 |
| 10/22/2026 16:51 | 20 | 41.93 |
| 10/22/2026 16:50 | 1403 | 41.88 |
| 10/22/2026 16:50 | 387 | 41.88 |
| 10/22/2026 16:50 | 25 | 41.89 |
| 10/22/2026 16:50 | 20 | 41.91 |
| 10/22/2026 16:50 | 20 | 41.92 |
| 10/22/2026 16:50 | 82 | 41.92 |
| 10/22/2026 16:50 | 18 | 41.92 |
| 10/22/2026 16:50 | 400 | 41.91 |
| 10/22/2026 16:50 | 100 | 41.90 |
| 10/22/2026 16:50 | 75 | 41.89 |
| 10/22/2026 16:50 | 18 | 41.89 |
| 10/22/2026 16:50 | 3 | 41.90 |
| 10/22/2026 16:50 | 100 | 41.90 |
| 10/22/2026 16:50 | 101 | 41.91 |
| 10/22/2026 16:50 | 25 | 41.91 |
| 10/22/2026 16:50 | 58 | 41.91 |
| 10/22/2026 16:50 | 42 | 41.91 |
| 10/22/2026 16:50 | 100 | 41.87 |
| 10/22/2026 16:48 | 100 | 41.87 |
| 10/22/2026 16:48 | 100 | 41.87 |
| 10/22/2026 16:48 | 1 | 41.815 |
| 10/22/2026 16:47 | 10 | 41.80 |
| 10/22/2026 16:47 | 10 | 41.80 |
| 10/22/2026 16:46 | 2 | 41.83 |
| 10/22/2026 16:46 | 41 | 41.84 |
| 10/22/2026 16:46 | 1 | 41.85 |
| 10/22/2026 16:46 | 59 | 41.84 |
| 10/22/2026 16:46 | 300 | 41.88 |
| 10/22/2026 16:46 | 14 | 41.91 |
| 10/22/2026 16:44 | 8 | 41.91 |
| 10/22/2026 16:44 | 4 | 41.94 |
| 10/22/2026 16:44 | 100 | 41.94 |
| 10/22/2026 16:44 | 2 | 41.95 |
| 10/22/2026 16:44 | 7 | 41.96 |
| 10/22/2026 16:44 | 46 | 41.96 |
| 10/22/2026 16:44 | 54 | 41.96 |
| 10/22/2026 16:43 | 1 | 42.02 |
| 10/22/2026 16:43 | 8 | 42.01 |
| 10/22/2026 16:43 | 92 | 42.01 |
| 10/22/2026 16:43 | 100 | 42.01 |
| 10/22/2026 16:43 | 29 | 42.01 |
| 10/22/2026 16:42 | 23 | 41.95 |
| 10/22/2026 16:42 | 94 | 41.96 |
| 10/22/2026 16:42 | 6 | 41.96 |
| 10/22/2026 16:40 | 97 | 41.92 |
| 10/22/2026 16:40 | 1 | 41.92 |
| 10/22/2026 16:40 | 2 | 41.92 |
| 10/22/2026 16:40 | 100 | 41.93 |
| 10/22/2026 16:40 | 26 | 41.95 |
| 10/22/2026 16:40 | 25 | 41.95 |
| 10/22/2026 16:40 | 25 | 41.95 |
| 10/22/2026 16:40 | 20 | 41.91 |
| 10/22/2026 16:40 | 1 | 41.92 |
| 10/22/2026 16:38 | 6 | 41.95 |
| 10/22/2026 16:38 | 1 | 42.05 |
| 10/22/2026 16:38 | 20 | 42.03 |
| 10/22/2026 16:38 | 100 | 42.05 |
| 10/22/2026 16:38 | 1777 | 42.05 |
| 10/22/2026 16:38 | 50 | 42.05 |
| 10/22/2026 16:38 | 10 | 42.05 |
| 10/22/2026 16:38 | 5 | 42.05 |
| 10/22/2026 16:38 | 100 | 42.05 |
| 10/22/2026 16:36 | 11 | 42.10 |
| 10/22/2026 16:34 | 100 | 42.11 |
| 10/22/2026 16:34 | 10 | 42.14 |
| 10/22/2026 16:34 | 1 | 42.18 |
| 10/22/2026 16:34 | 100 | 42.15 |
| 10/22/2026 16:33 | 85 | 42.10 |
| 10/22/2026 16:33 | 15 | 42.10 |
| 10/22/2026 16:33 | 20 | 42.10 |
| 10/22/2026 16:33 | 80 | 42.10 |
| 10/22/2026 16:33 | 20 | 42.09 |
| 10/22/2026 16:33 | 100 | 42.08 |
| 10/22/2026 16:33 | 100 | 42.01 |
| 10/22/2026 16:33 | 100 | 41.96 |
| 10/22/2026 16:33 | 2 | 41.92 |
| 10/22/2026 16:32 | 2 | 42.00 |
| 10/22/2026 16:32 | 1 | 42.00 |
| 10/22/2026 16:32 | 1 | 42.00 |
| 10/22/2026 16:32 | 2 | 42.00 |
| 10/22/2026 16:31 | 6 | 42.02 |
| 10/22/2026 16:31 | 5 | 42.01 |
| 10/22/2026 16:30 | 1 | 42.00 |
| 10/22/2026 16:30 | 2 | 42.00 |
| 10/22/2026 16:30 | 3 | 42.00 |
| 10/22/2026 16:30 | 1 | 42.00 |
| 10/22/2026 16:30 | 1 | 42.03 |
| 10/22/2026 16:30 | 5 | 42.03 |
| 10/22/2026 16:30 | 4 | 42.07 |
| 10/22/2026 16:30 | 6 | 42.07 |
| 10/22/2026 16:30 | 6 | 42.13 |
| 10/22/2026 16:30 | 6 | 42.17 |
| 10/22/2026 16:30 | 6 | 42.17 |
| 10/22/2026 16:30 | 1 | 42.16 |
| 10/22/2026 16:29 | 8 | 42.16 |
| 10/22/2026 16:29 | 33 | 42.16 |
| 10/22/2026 16:29 | 100 | 42.16 |
| 10/22/2026 16:29 | 10 | 42.19 |
| 10/22/2026 16:29 | 100 | 42.19 |
| 10/22/2026 16:27 | 1 | 42.34 |
| 10/22/2026 16:27 | 1 | 42.34 |
| 10/22/2026 16:25 | 10 | 42.22 |
| 10/22/2026 16:25 | 1 | 42.22 |
| 10/22/2026 16:24 | 1 | 42.28 |
| 10/22/2026 16:24 | 1 | 42.28 |
| 10/22/2026 16:24 | 3 | 42.24 |
| 10/22/2026 16:24 | 13 | 42.24 |
| 10/22/2026 16:23 | 100 | 42.31 |
| 10/22/2026 16:23 | 20 | 42.29 |
| 10/22/2026 16:23 | 5 | 42.29 |
| 10/22/2026 16:23 | 6 | 42.29 |
| 10/22/2026 16:23 | 38 | 42.33 |
| 10/22/2026 16:22 | 5 | 42.37 |
| 10/22/2026 16:22 | 1 | 42.38 |
| 10/22/2026 16:22 | 6 | 42.40 |
| 10/22/2026 16:22 | 11 | 42.42 |
| 10/22/2026 16:22 | 1 | 42.455 |
| 10/22/2026 16:22 | 100 | 42.455 |
| 10/22/2026 16:21 | 100 | 42.49 |
| 10/22/2026 16:20 | 2 | 42.43 |
| 10/22/2026 16:18 | 60 | 42.58 |
| 10/22/2026 16:18 | 75 | 42.54 |
| 10/22/2026 16:18 | 25 | 42.54 |
| 10/22/2026 16:18 | 1 | 42.56 |
| 10/22/2026 16:18 | 100 | 42.54 |
| 10/22/2026 16:18 | 100 | 42.54 |
| 10/22/2026 16:18 | 100 | 42.53 |
| 10/22/2026 16:18 | 96 | 42.52 |
| 10/22/2026 16:18 | 4 | 42.52 |
| 10/22/2026 16:16 | 5 | 42.31 |
| 10/22/2026 16:16 | 100 | 42.34 |
| 10/22/2026 16:15 | 2 | 42.34 |
| 10/22/2026 16:13 | 2 | 42.34 |
| 10/22/2026 16:11 | 100 | 42.35 |
| 10/22/2026 16:11 | 45 | 42.35 |
| 10/22/2026 16:11 | 1 | 42.40 |
| 10/22/2026 16:11 | 9 | 42.47 |
| 10/22/2026 16:11 | 100 | 42.50 |
| 10/22/2026 16:11 | 78 | 42.52 |
| 10/22/2026 16:11 | 11 | 42.51 |
| 10/22/2026 16:11 | 11 | 42.50 |
| 10/22/2026 16:11 | 70 | 42.49 |
| 10/22/2026 16:11 | 1 | 42.49 |
| 10/22/2026 16:11 | 12 | 42.49 |
| 10/22/2026 16:11 | 17 | 42.49 |
| 10/22/2026 16:11 | 100 | 42.48 |
| 10/22/2026 16:11 | 92 | 42.48 |
| 10/22/2026 16:11 | 88 | 42.48 |
| 10/22/2026 16:10 | 1 | 42.40 |
| 10/22/2026 16:09 | 1 | 42.40 |
| 10/22/2026 16:09 | 25 | 42.425 |
| 10/22/2026 16:09 | 10 | 42.43 |
| 10/22/2026 16:09 | 1 | 42.44 |
| 10/22/2026 16:09 | 4 | 42.44 |
| 10/22/2026 16:09 | 1 | 42.49 |
| 10/22/2026 16:09 | 1 | 42.50 |
| 10/22/2026 16:09 | 3 | 42.50 |
| 10/22/2026 16:09 | 2 | 42.50 |
| 10/22/2026 16:09 | 1 | 42.50 |
| 10/22/2026 16:09 | 1 | 42.50 |
| 10/22/2026 16:08 | 1 | 42.54 |
| 10/22/2026 16:08 | 1 | 42.58 |
| 10/22/2026 16:07 | 1 | 42.53 |
| 10/22/2026 16:07 | 1 | 42.66 |
| 10/22/2026 16:07 | 8 | 42.66 |
| 10/22/2026 16:07 | 48 | 42.695 |
| 10/22/2026 16:07 | 100 | 42.72 |
| 10/22/2026 16:07 | 5 | 42.76 |
| 10/22/2026 16:07 | 100 | 42.75 |
| 10/22/2026 16:07 | 54 | 42.73 |
| 10/22/2026 16:06 | 6 | 42.73 |
| 10/22/2026 16:06 | 100 | 42.68 |
| 10/22/2026 16:06 | 2 | 42.72 |
| 10/22/2026 16:06 | 100 | 42.66 |
| 10/22/2026 16:05 | 1 | 42.66 |
| 10/22/2026 16:05 | 6 | 42.64 |
| 10/22/2026 16:05 | 1 | 42.66 |
| 10/22/2026 16:05 | 6 | 42.70 |
| 10/22/2026 16:05 | 6 | 42.70 |
| 10/22/2026 16:04 | 100 | 42.81 |
| 10/22/2026 16:04 | 6 | 42.84 |
| 10/22/2026 16:03 | 95 | 42.82 |
| 10/22/2026 16:03 | 11 | 42.80 |
| 10/22/2026 16:03 | 5 | 42.82 |
| 10/22/2026 16:03 | 95 | 42.82 |
| 10/22/2026 16:03 | 5 | 42.82 |
| 10/22/2026 16:03 | 72 | 42.81 |
| 10/22/2026 16:03 | 28 | 42.81 |
| 10/22/2026 16:03 | 1 | 42.80 |
| 10/22/2026 16:03 | 100 | 42.79 |
| 10/22/2026 16:03 | 100 | 42.725 |
| 10/22/2026 16:03 | 25 | 42.725 |
| 10/22/2026 16:02 | 1 | 42.73 |
| 10/22/2026 16:02 | 1 | 42.72 |
| 10/22/2026 16:01 | 5 | 42.78 |
| 10/22/2026 16:01 | 100 | 42.87 |
| 10/22/2026 16:01 | 5 | 42.87 |
| 10/22/2026 16:01 | 100 | 42.87 |
| 10/22/2026 16:01 | 1 | 42.81 |
| 10/22/2026 15:59 | 1 | 42.92 |
| 10/22/2026 15:57 | 97 | 42.97 |
| 10/22/2026 15:57 | 3 | 42.97 |
| 10/22/2026 15:57 | 17 | 42.92 |
| 10/22/2026 15:57 | 83 | 42.92 |
| 10/22/2026 15:57 | 5 | 42.91 |
| 10/22/2026 15:57 | 100 | 42.91 |
| 10/22/2026 15:56 | 81 | 42.85 |
| 10/22/2026 15:56 | 1 | 42.85 |
| 10/22/2026 15:56 | 1 | 42.80 |
| 10/22/2026 15:56 | 2 | 42.80 |
| 10/22/2026 15:56 | 9 | 42.81 |
| 10/22/2026 15:56 | 2 | 42.84 |
| 10/22/2026 15:56 | 100 | 42.85 |
| 10/22/2026 15:56 | 10 | 42.91 |
| 10/22/2026 15:54 | 2 | 42.90 |
| 10/22/2026 15:54 | 2 | 42.90 |
| 10/22/2026 15:54 | 4 | 42.94 |
| 10/22/2026 15:54 | 1 | 42.95 |
| 10/22/2026 15:54 | 1 | 42.96 |
| 10/22/2026 15:54 | 23 | 43.00 |
| 10/22/2026 15:54 | 15 | 43.00 |
| 10/22/2026 15:54 | 1 | 43.00 |
| 10/22/2026 15:54 | 2 | 43.00 |
| 10/22/2026 15:54 | 1 | 43.00 |
| 10/22/2026 15:54 | 2 | 43.00 |
| 10/22/2026 15:54 | 91 | 43.06 |
| 10/22/2026 15:54 | 100 | 43.06 |
| 10/22/2026 15:53 | 21 | 43.01 |
| 10/22/2026 15:53 | 21 | 43.01 |
| 10/22/2026 15:52 | 3 | 43.13 |
| 10/22/2026 15:52 | 3 | 43.135 |
| 10/22/2026 15:52 | 67 | 43.135 |
| 10/22/2026 15:52 | 10 | 43.14 |
| 10/22/2026 15:51 | 1 | 43.13 |
| 10/22/2026 15:51 | 100 | 43.12 |
| 10/22/2026 15:50 | 55 | 43.13 |
| 10/22/2026 15:50 | 82 | 43.17 |
| 10/22/2026 15:50 | 35 | 43.08 |
| 10/22/2026 15:50 | 25 | 43.08 |
| 10/22/2026 15:50 | 100 | 43.09 |
| 10/22/2026 15:50 | 2 | 43.10 |
| 10/22/2026 15:50 | 89 | 43.12 |
| 10/22/2026 15:48 | 1 | 43.23 |
| 10/22/2026 15:48 | 11 | 43.12 |
| 10/22/2026 15:48 | 3 | 43.14 |
| 10/22/2026 15:48 | 5 | 43.20 |
| 10/22/2026 15:48 | 1 | 43.20 |
| 10/22/2026 15:48 | 2 | 43.20 |
| 10/22/2026 15:48 | 1 | 43.20 |
| 10/22/2026 15:48 | 9 | 43.21 |
| 10/22/2026 15:48 | 6 | 43.27 |
| 10/22/2026 15:47 | 2 | 43.38 |
| 10/22/2026 15:47 | 25 | 43.465 |
| 10/22/2026 15:47 | 5 | 43.48 |
| 10/22/2026 15:47 | 100 | 43.48 |
| 10/22/2026 15:47 | 1 | 43.43 |
| 10/22/2026 15:46 | 100 | 43.38 |
| 10/22/2026 15:46 | 100 | 43.35 |
| 10/22/2026 15:45 | 27 | 43.28 |
| 10/22/2026 15:44 | 1 | 43.49 |
| 10/22/2026 15:44 | 27 | 43.50 |
| 10/22/2026 15:44 | 73 | 43.49 |
| 10/22/2026 15:44 | 27 | 43.49 |
| 10/22/2026 15:44 | 100 | 43.44 |
| 10/22/2026 15:42 | 100 | 43.35 |
| 10/22/2026 15:42 | 3 | 43.37 |
| 10/22/2026 15:41 | 7 | 43.39 |
| 10/22/2026 15:41 | 7 | 43.39 |
| 10/22/2026 15:41 | 1 | 43.42 |
| 10/22/2026 15:41 | 1 | 43.43 |
| 10/22/2026 15:39 | 100 | 43.36 |
| 10/22/2026 15:39 | 100 | 43.36 |
| 10/22/2026 15:39 | 41 | 43.36 |
| 10/22/2026 15:39 | 59 | 43.36 |
| 10/22/2026 15:39 | 100 | 43.36 |
| 10/22/2026 15:39 | 2 | 43.33 |
| 10/22/2026 15:39 | 3 | 43.30 |
| 10/22/2026 15:39 | 2 | 43.30 |
| 10/22/2026 15:39 | 10 | 43.33 |
| 10/22/2026 15:39 | 13 | 43.35 |
| 10/22/2026 15:39 | 6 | 43.35 |
| 10/22/2026 15:39 | 100 | 43.35 |
| 10/22/2026 15:39 | 1 | 43.35 |
| 10/22/2026 15:39 | 8 | 43.35 |
| 10/22/2026 15:39 | 100 | 43.35 |
| 10/22/2026 15:39 | 3 | 43.36 |
| 10/22/2026 15:39 | 5 | 43.40 |
| 10/22/2026 15:37 | 98 | 43.36 |
| 10/22/2026 15:37 | 2 | 43.37 |
| 10/22/2026 15:37 | 6 | 43.38 |
| 10/22/2026 15:37 | 80 | 43.40 |
| 10/22/2026 15:37 | 2 | 43.40 |
| 10/22/2026 15:37 | 2 | 43.40 |
| 10/22/2026 15:37 | 13 | 43.44 |
| 10/22/2026 15:37 | 2 | 43.44 |
| 10/22/2026 15:37 | 1 | 43.44 |
| 10/22/2026 15:37 | 60 | 43.45 |
| 10/22/2026 15:37 | 100 | 43.51 |
| 10/22/2026 15:37 | 100 | 43.51 |
| 10/22/2026 15:37 | 1 | 43.55 |
| 10/22/2026 15:36 | 2 | 43.51 |
| 10/22/2026 15:35 | 1 | 43.50 |
| 10/22/2026 15:35 | 3 | 43.51 |
| 10/22/2026 15:35 | 1 | 43.51 |
| 10/22/2026 15:35 | 100 | 43.525 |
| 10/22/2026 15:35 | 46 | 43.51 |
| 10/22/2026 15:35 | 1 | 43.46 |
| 10/22/2026 15:34 | 38 | 43.51 |
| 10/22/2026 15:34 | 100 | 43.50 |
| 10/22/2026 15:34 | 2 | 43.50 |
| 10/22/2026 15:34 | 56 | 43.50 |
| 10/22/2026 15:34 | 44 | 43.50 |
| 10/22/2026 15:34 | 1 | 43.44 |
| 10/22/2026 15:33 | 1 | 43.29 |
| 10/22/2026 15:33 | 1 | 43.24 |
| 10/22/2026 15:32 | 100 | 43.28 |
| 10/22/2026 15:32 | 2 | 43.25 |
| 10/22/2026 15:32 | 4 | 43.36 |
| 10/22/2026 15:31 | 1 | 43.51 |
| 10/22/2026 15:31 | 1 | 43.55 |
| 10/22/2026 15:31 | 1 | 43.55 |
| 10/22/2026 15:31 | 25 | 43.555 |
| 10/22/2026 15:31 | 40 | 43.55 |
| 10/22/2026 15:31 | 1 | 43.60 |
| 10/22/2026 15:31 | 9 | 43.63 |
| 10/22/2026 15:31 | 8 | 43.63 |
| 10/22/2026 15:31 | 1 | 43.66 |
| 10/22/2026 15:31 | 1 | 43.70 |
| 10/22/2026 15:30 | 48 | 43.70 |
| 10/22/2026 15:30 | 10 | 43.66 |
| 10/22/2026 15:30 | 10 | 43.66 |
| 10/22/2026 15:30 | 100 | 43.69 |
| 10/22/2026 15:30 | 3 | 43.73 |
| 10/22/2026 15:30 | 8 | 43.68 |
| 10/22/2026 15:30 | 25 | 43.68 |
| 10/22/2026 15:30 | 67 | 43.68 |
| 10/22/2026 15:30 | 8629 | 43.75 |
| 10/22/2026 15:30 | 8629 | 43.75 |