Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
23:05:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
34.69
-1.38
(
-3.83% )
|
34.69
|
8'200 |
34.70
|
1'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 167319 | 34.69 |
| 08/26/2026 21:59 | 129 | 34.695 |
| 08/26/2026 21:59 | 76 | 34.69 |
| 08/26/2026 21:59 | 100 | 34.69 |
| 08/26/2026 21:59 | 300 | 34.69 |
| 08/26/2026 21:59 | 100 | 34.69 |
| 08/26/2026 21:59 | 134 | 34.695 |
| 08/26/2026 21:59 | 1 | 34.70 |
| 08/26/2026 21:59 | 1 | 34.70 |
| 08/26/2026 21:59 | 66 | 34.695 |
| 08/26/2026 21:59 | 14 | 34.70 |
| 08/26/2026 21:59 | 100 | 34.70 |
| 08/26/2026 21:59 | 100 | 34.70 |
| 08/26/2026 21:59 | 100 | 34.70 |
| 08/26/2026 21:59 | 170 | 34.70 |
| 08/26/2026 21:59 | 12 | 34.70 |
| 08/26/2026 21:59 | 2 | 34.695 |
| 08/26/2026 21:59 | 1 | 34.70 |
| 08/26/2026 21:59 | 3 | 34.70 |
| 08/26/2026 21:59 | 16 | 34.69 |
| 08/26/2026 21:59 | 11 | 34.69 |
| 08/26/2026 21:59 | 1 | 34.69 |
| 08/26/2026 21:59 | 57 | 34.69 |
| 08/26/2026 21:59 | 44 | 34.70 |
| 08/26/2026 21:59 | 8 | 34.70 |
| 08/26/2026 21:59 | 17 | 34.70 |
| 08/26/2026 21:59 | 1 | 34.70 |
| 08/26/2026 21:59 | 100 | 34.69 |
| 08/26/2026 21:59 | 95 | 34.69 |
| 08/26/2026 21:59 | 5 | 34.69 |
| 08/26/2026 21:59 | 1 | 34.69 |
| 08/26/2026 21:59 | 358 | 34.69 |
| 08/26/2026 21:59 | 100 | 34.69 |
| 08/26/2026 21:59 | 51 | 34.69 |
| 08/26/2026 21:59 | 1 | 34.69 |
| 08/26/2026 21:59 | 34 | 34.69 |
| 08/26/2026 21:59 | 8 | 34.685 |
| 08/26/2026 21:59 | 14 | 34.69 |
| 08/26/2026 21:59 | 100 | 34.69 |
| 08/26/2026 21:59 | 68 | 34.69 |
| 08/26/2026 21:59 | 20 | 34.685 |
| 08/26/2026 21:59 | 74 | 34.69 |
| 08/26/2026 21:59 | 1 | 34.69 |
| 08/26/2026 21:59 | 8 | 34.685 |
| 08/26/2026 21:59 | 29 | 34.69 |
| 08/26/2026 21:59 | 41 | 34.68 |
| 08/26/2026 21:59 | 12 | 34.68 |
| 08/26/2026 21:59 | 18 | 34.68 |
| 08/26/2026 21:59 | 3 | 34.68 |
| 08/26/2026 21:59 | 28 | 34.68 |
| 08/26/2026 21:59 | 43 | 34.68 |
| 08/26/2026 21:59 | 1 | 34.69 |
| 08/26/2026 21:59 | 2 | 34.69 |
| 08/26/2026 21:59 | 1 | 34.68 |
| 08/26/2026 21:59 | 5 | 34.68 |
| 08/26/2026 21:59 | 1 | 34.68 |
| 08/26/2026 21:59 | 2 | 34.68 |
| 08/26/2026 21:59 | 48 | 34.68 |
| 08/26/2026 21:59 | 19 | 34.69 |
| 08/26/2026 21:59 | 100 | 34.68 |
| 08/26/2026 21:59 | 1 | 34.69 |
| 08/26/2026 21:59 | 100 | 34.68 |
| 08/26/2026 21:59 | 50 | 34.68 |
| 08/26/2026 21:59 | 50 | 34.68 |
| 08/26/2026 21:59 | 50 | 34.68 |
| 08/26/2026 21:59 | 50 | 34.68 |
| 08/26/2026 21:59 | 27 | 34.68 |
| 08/26/2026 21:59 | 24 | 34.68 |
| 08/26/2026 21:59 | 9 | 34.68 |
| 08/26/2026 21:59 | 1 | 34.68 |
| 08/26/2026 21:59 | 16 | 34.68 |
| 08/26/2026 21:59 | 10 | 34.68 |
| 08/26/2026 21:59 | 4 | 34.68 |
| 08/26/2026 21:59 | 3 | 34.68 |
| 08/26/2026 21:59 | 1 | 34.68 |
| 08/26/2026 21:59 | 100 | 34.68 |
| 08/26/2026 21:59 | 23 | 34.68 |
| 08/26/2026 21:59 | 1 | 34.68 |
| 08/26/2026 21:59 | 3 | 34.68 |
| 08/26/2026 21:59 | 61 | 34.68 |
| 08/26/2026 21:59 | 100 | 34.68 |
| 08/26/2026 21:59 | 100 | 34.68 |
| 08/26/2026 21:59 | 200 | 34.68 |
| 08/26/2026 21:59 | 33 | 34.675 |
| 08/26/2026 21:59 | 2 | 34.68 |
| 08/26/2026 21:59 | 1 | 34.67 |
| 08/26/2026 21:59 | 24 | 34.67 |
| 08/26/2026 21:59 | 1 | 34.67 |
| 08/26/2026 21:59 | 2 | 34.67 |
| 08/26/2026 21:59 | 2 | 34.67 |
| 08/26/2026 21:59 | 33 | 34.67 |
| 08/26/2026 21:59 | 200 | 34.675 |
| 08/26/2026 21:59 | 22 | 34.67 |
| 08/26/2026 21:59 | 1 | 34.675 |
| 08/26/2026 21:59 | 13 | 34.68 |
| 08/26/2026 21:59 | 45 | 34.67 |
| 08/26/2026 21:59 | 100 | 34.67 |
| 08/26/2026 21:59 | 100 | 34.675 |
| 08/26/2026 21:59 | 26 | 34.68 |
| 08/26/2026 21:59 | 110 | 34.68 |
| 08/26/2026 21:59 | 64 | 34.68 |
| 08/26/2026 21:59 | 77 | 34.68 |
| 08/26/2026 21:59 | 123 | 34.68 |
| 08/26/2026 21:59 | 59 | 34.68 |
| 08/26/2026 21:59 | 41 | 34.68 |
| 08/26/2026 21:59 | 3 | 34.68 |
| 08/26/2026 21:59 | 17 | 34.68 |
| 08/26/2026 21:59 | 100 | 34.68 |
| 08/26/2026 21:59 | 21 | 34.68 |
| 08/26/2026 21:59 | 79 | 34.68 |
| 08/26/2026 21:59 | 13 | 34.68 |
| 08/26/2026 21:59 | 72 | 34.68 |
| 08/26/2026 21:59 | 18 | 34.68 |
| 08/26/2026 21:59 | 82 | 34.68 |
| 08/26/2026 21:59 | 28 | 34.68 |
| 08/26/2026 21:59 | 50 | 34.68 |
| 08/26/2026 21:59 | 1 | 34.68 |
| 08/26/2026 21:59 | 21 | 34.68 |
| 08/26/2026 21:59 | 2 | 34.685 |
| 08/26/2026 21:59 | 4 | 34.68 |
| 08/26/2026 21:59 | 48 | 34.68 |
| 08/26/2026 21:59 | 100 | 34.68 |
| 08/26/2026 21:59 | 38 | 34.68 |
| 08/26/2026 21:59 | 3 | 34.68 |
| 08/26/2026 21:59 | 4 | 34.68 |
| 08/26/2026 21:59 | 19 | 34.68 |
| 08/26/2026 21:59 | 100 | 34.68 |
| 08/26/2026 21:59 | 18 | 34.68 |
| 08/26/2026 21:59 | 82 | 34.68 |
| 08/26/2026 21:59 | 100 | 34.68 |
| 08/26/2026 21:59 | 50 | 34.68 |
| 08/26/2026 21:59 | 100 | 34.68 |
| 08/26/2026 21:59 | 50 | 34.68 |
| 08/26/2026 21:59 | 99 | 34.68 |
| 08/26/2026 21:59 | 1 | 34.68 |
| 08/26/2026 21:59 | 100 | 34.685 |
| 08/26/2026 21:59 | 55 | 34.685 |
| 08/26/2026 21:59 | 45 | 34.685 |
| 08/26/2026 21:59 | 22 | 34.685 |
| 08/26/2026 21:59 | 200 | 34.685 |
| 08/26/2026 21:59 | 181 | 34.685 |
| 08/26/2026 21:59 | 72 | 34.685 |
| 08/26/2026 21:59 | 67 | 34.69 |
| 08/26/2026 21:59 | 160 | 34.69 |
| 08/26/2026 21:59 | 100 | 34.69 |
| 08/26/2026 21:59 | 400 | 34.69 |
| 08/26/2026 21:59 | 95 | 34.69 |
| 08/26/2026 21:59 | 100 | 34.69 |
| 08/26/2026 21:59 | 100 | 34.69 |
| 08/26/2026 21:59 | 300 | 34.69 |
| 08/26/2026 21:59 | 100 | 34.69 |
| 08/26/2026 21:59 | 5 | 34.69 |
| 08/26/2026 21:59 | 100 | 34.69 |
| 08/26/2026 21:59 | 100 | 34.69 |
| 08/26/2026 21:59 | 100 | 34.69 |
| 08/26/2026 21:59 | 100 | 34.69 |
| 08/26/2026 21:59 | 100 | 34.69 |
| 08/26/2026 21:59 | 100 | 34.69 |
| 08/26/2026 21:59 | 61 | 34.69 |
| 08/26/2026 21:59 | 100 | 34.69 |
| 08/26/2026 21:59 | 50 | 34.69 |
| 08/26/2026 21:59 | 33 | 34.69 |
| 08/26/2026 21:59 | 11 | 34.69 |
| 08/26/2026 21:59 | 500 | 34.69 |
| 08/26/2026 21:59 | 26 | 34.69 |
| 08/26/2026 21:59 | 100 | 34.69 |
| 08/26/2026 21:59 | 4 | 34.69 |
| 08/26/2026 21:59 | 20 | 34.69 |
| 08/26/2026 21:59 | 100 | 34.69 |
| 08/26/2026 21:59 | 4 | 34.69 |
| 08/26/2026 21:59 | 100 | 34.69 |
| 08/26/2026 21:59 | 75 | 34.69 |
| 08/26/2026 21:59 | 100 | 34.69 |
| 08/26/2026 21:59 | 116 | 34.69 |
| 08/26/2026 21:59 | 5 | 34.69 |
| 08/26/2026 21:59 | 179 | 34.69 |
| 08/26/2026 21:59 | 3 | 34.69 |
| 08/26/2026 21:59 | 4 | 34.69 |
| 08/26/2026 21:59 | 16 | 34.69 |
| 08/26/2026 21:59 | 132 | 34.69 |
| 08/26/2026 21:59 | 7 | 34.69 |
| 08/26/2026 21:59 | 100 | 34.69 |
| 08/26/2026 21:59 | 100 | 34.69 |
| 08/26/2026 21:59 | 65 | 34.69 |
| 08/26/2026 21:59 | 100 | 34.69 |
| 08/26/2026 21:59 | 50 | 34.69 |
| 08/26/2026 21:59 | 100 | 34.69 |
| 08/26/2026 21:59 | 100 | 34.69 |
| 08/26/2026 21:59 | 20 | 34.69 |
| 08/26/2026 21:59 | 70 | 34.69 |
| 08/26/2026 21:59 | 30 | 34.69 |
| 08/26/2026 21:59 | 75 | 34.69 |
| 08/26/2026 21:59 | 22 | 34.69 |
| 08/26/2026 21:59 | 1 | 34.69 |
| 08/26/2026 21:59 | 7 | 34.69 |
| 08/26/2026 21:59 | 47 | 34.69 |
| 08/26/2026 21:59 | 53 | 34.69 |
| 08/26/2026 21:59 | 75 | 34.69 |
| 08/26/2026 21:59 | 11 | 34.69 |
| 08/26/2026 21:59 | 75 | 34.69 |
| 08/26/2026 21:59 | 50 | 34.69 |
| 08/26/2026 21:59 | 100 | 34.69 |
| 08/26/2026 21:59 | 43 | 34.695 |
| 08/26/2026 21:59 | 100 | 34.695 |
| 08/26/2026 21:59 | 87 | 34.70 |
| 08/26/2026 21:59 | 39 | 34.70 |
| 08/26/2026 21:59 | 61 | 34.70 |
| 08/26/2026 21:59 | 4 | 34.70 |
| 08/26/2026 21:59 | 58 | 34.70 |
| 08/26/2026 21:59 | 112 | 34.70 |
| 08/26/2026 21:59 | 66 | 34.70 |
| 08/26/2026 21:58 | 24 | 34.71 |
| 08/26/2026 21:58 | 66 | 34.71 |
| 08/26/2026 21:58 | 34 | 34.71 |
| 08/26/2026 21:58 | 66 | 34.71 |
| 08/26/2026 21:58 | 100 | 34.71 |
| 08/26/2026 21:58 | 57 | 34.71 |
| 08/26/2026 21:58 | 39 | 34.71 |
| 08/26/2026 21:58 | 7 | 34.71 |
| 08/26/2026 21:58 | 100 | 34.71 |
| 08/26/2026 21:58 | 100 | 34.715 |
| 08/26/2026 21:58 | 100 | 34.71 |
| 08/26/2026 21:58 | 26 | 34.70 |
| 08/26/2026 21:58 | 100 | 34.70 |
| 08/26/2026 21:58 | 100 | 34.70 |
| 08/26/2026 21:58 | 100 | 34.70 |
| 08/26/2026 21:58 | 100 | 34.70 |
| 08/26/2026 21:58 | 100 | 34.70 |
| 08/26/2026 21:58 | 3 | 34.70 |
| 08/26/2026 21:58 | 30 | 34.70 |
| 08/26/2026 21:58 | 16 | 34.70 |
| 08/26/2026 21:58 | 74 | 34.70 |
| 08/26/2026 21:58 | 26 | 34.70 |
| 08/26/2026 21:58 | 80 | 34.70 |
| 08/26/2026 21:58 | 23 | 34.70 |
| 08/26/2026 21:58 | 100 | 34.70 |
| 08/26/2026 21:58 | 3 | 34.70 |
| 08/26/2026 21:58 | 396 | 34.70 |
| 08/26/2026 21:58 | 4 | 34.70 |
| 08/26/2026 21:58 | 6 | 34.70 |
| 08/26/2026 21:58 | 20 | 34.70 |
| 08/26/2026 21:58 | 100 | 34.70 |
| 08/26/2026 21:58 | 1 | 34.70 |
| 08/26/2026 21:58 | 1 | 34.70 |
| 08/26/2026 21:58 | 2 | 34.70 |
| 08/26/2026 21:58 | 1 | 34.70 |
| 08/26/2026 21:58 | 100 | 34.70 |
| 08/26/2026 21:58 | 100 | 34.70 |
| 08/26/2026 21:58 | 100 | 34.70 |
| 08/26/2026 21:58 | 200 | 34.70 |
| 08/26/2026 21:58 | 1 | 34.70 |
| 08/26/2026 21:58 | 27 | 34.70 |
| 08/26/2026 21:58 | 1 | 34.70 |
| 08/26/2026 21:58 | 43 | 34.70 |
| 08/26/2026 21:58 | 22 | 34.70 |
| 08/26/2026 21:58 | 78 | 34.70 |
| 08/26/2026 21:58 | 57 | 34.70 |
| 08/26/2026 21:58 | 1 | 34.70 |
| 08/26/2026 21:58 | 17 | 34.70 |
| 08/26/2026 21:58 | 25 | 34.70 |
| 08/26/2026 21:58 | 100 | 34.695 |
| 08/26/2026 21:58 | 2 | 34.695 |
| 08/26/2026 21:58 | 2 | 34.695 |
| 08/26/2026 21:58 | 75 | 34.70 |
| 08/26/2026 21:58 | 3 | 34.70 |
| 08/26/2026 21:58 | 100 | 34.70 |
| 08/26/2026 21:58 | 1 | 34.70 |
| 08/26/2026 21:58 | 3 | 34.70 |
| 08/26/2026 21:58 | 400 | 34.70 |
| 08/26/2026 21:58 | 1 | 34.70 |
| 08/26/2026 21:58 | 1 | 34.70 |
| 08/26/2026 21:58 | 100 | 34.70 |
| 08/26/2026 21:58 | 100 | 34.70 |
| 08/26/2026 21:58 | 100 | 34.70 |
| 08/26/2026 21:58 | 100 | 34.70 |
| 08/26/2026 21:58 | 15 | 34.70 |
| 08/26/2026 21:58 | 71 | 34.70 |
| 08/26/2026 21:58 | 100 | 34.70 |
| 08/26/2026 21:58 | 100 | 34.70 |
| 08/26/2026 21:58 | 16 | 34.70 |
| 08/26/2026 21:58 | 14 | 34.70 |
| 08/26/2026 21:58 | 25 | 34.695 |
| 08/26/2026 21:58 | 25 | 34.70 |
| 08/26/2026 21:58 | 61 | 34.70 |
| 08/26/2026 21:58 | 37 | 34.70 |
| 08/26/2026 21:58 | 100 | 34.70 |
| 08/26/2026 21:58 | 2 | 34.70 |
| 08/26/2026 21:58 | 41 | 34.695 |
| 08/26/2026 21:58 | 50 | 34.69 |
| 08/26/2026 21:58 | 50 | 34.69 |
| 08/26/2026 21:58 | 300 | 34.69 |
| 08/26/2026 21:58 | 100 | 34.69 |
| 08/26/2026 21:58 | 100 | 34.69 |
| 08/26/2026 21:58 | 100 | 34.69 |
| 08/26/2026 21:58 | 1 | 34.69 |
| 08/26/2026 21:58 | 100 | 34.69 |
| 08/26/2026 21:58 | 26 | 34.69 |
| 08/26/2026 21:58 | 6 | 34.69 |
| 08/26/2026 21:58 | 2 | 34.69 |
| 08/26/2026 21:58 | 100 | 34.69 |
| 08/26/2026 21:58 | 2 | 34.69 |
| 08/26/2026 21:58 | 3 | 34.69 |
| 08/26/2026 21:58 | 11 | 34.69 |
| 08/26/2026 21:58 | 3 | 34.69 |
| 08/26/2026 21:58 | 100 | 34.69 |
| 08/26/2026 21:58 | 500 | 34.69 |
| 08/26/2026 21:58 | 23 | 34.69 |
| 08/26/2026 21:58 | 6 | 34.69 |
| 08/26/2026 21:58 | 200 | 34.69 |
| 08/26/2026 21:58 | 50 | 34.69 |
| 08/26/2026 21:58 | 3 | 34.69 |
| 08/26/2026 21:58 | 100 | 34.69 |
| 08/26/2026 21:58 | 200 | 34.69 |
| 08/26/2026 21:58 | 1 | 34.69 |
| 08/26/2026 21:58 | 60 | 34.69 |
| 08/26/2026 21:58 | 5 | 34.69 |
| 08/26/2026 21:58 | 2 | 34.69 |
| 08/26/2026 21:58 | 200 | 34.68 |
| 08/26/2026 21:58 | 150 | 34.68 |
| 08/26/2026 21:58 | 100 | 34.68 |
| 08/26/2026 21:58 | 100 | 34.68 |
| 08/26/2026 21:58 | 100 | 34.68 |
| 08/26/2026 21:58 | 12 | 34.68 |
| 08/26/2026 21:58 | 36 | 34.68 |
| 08/26/2026 21:58 | 4 | 34.68 |
| 08/26/2026 21:58 | 14 | 34.68 |
| 08/26/2026 21:58 | 6 | 34.68 |
| 08/26/2026 21:58 | 50 | 34.68 |
| 08/26/2026 21:58 | 22 | 34.68 |
| 08/26/2026 21:58 | 7 | 34.68 |
| 08/26/2026 21:58 | 2 | 34.68 |
| 08/26/2026 21:58 | 79 | 34.68 |
| 08/26/2026 21:58 | 17 | 34.68 |
| 08/26/2026 21:58 | 4 | 34.68 |
| 08/26/2026 21:58 | 100 | 34.68 |
| 08/26/2026 21:58 | 50 | 34.68 |
| 08/26/2026 21:58 | 150 | 34.68 |
| 08/26/2026 21:58 | 2 | 34.68 |
| 08/26/2026 21:58 | 50 | 34.67 |
| 08/26/2026 21:58 | 100 | 34.67 |
| 08/26/2026 21:58 | 75 | 34.68 |
| 08/26/2026 21:58 | 100 | 34.68 |
| 08/26/2026 21:58 | 4 | 34.68 |
| 08/26/2026 21:58 | 5 | 34.68 |
| 08/26/2026 21:58 | 50 | 34.68 |
| 08/26/2026 21:58 | 50 | 34.68 |
| 08/26/2026 21:58 | 100 | 34.68 |
| 08/26/2026 21:58 | 27 | 34.68 |
| 08/26/2026 21:58 | 100 | 34.68 |
| 08/26/2026 21:58 | 100 | 34.68 |
| 08/26/2026 21:58 | 79 | 34.69 |
| 08/26/2026 21:58 | 8 | 34.69 |
| 08/26/2026 21:58 | 9 | 34.69 |
| 08/26/2026 21:58 | 36 | 34.69 |
| 08/26/2026 21:57 | 1 | 34.69 |
| 08/26/2026 21:57 | 100 | 34.69 |
| 08/26/2026 21:57 | 100 | 34.69 |
| 08/26/2026 21:57 | 600 | 34.69 |
| 08/26/2026 21:57 | 21 | 34.69 |
| 08/26/2026 21:57 | 27 | 34.69 |
| 08/26/2026 21:57 | 200 | 34.69 |
| 08/26/2026 21:57 | 3 | 34.69 |
| 08/26/2026 21:57 | 1 | 34.69 |
| 08/26/2026 21:57 | 30 | 34.69 |
| 08/26/2026 21:57 | 100 | 34.685 |
| 08/26/2026 21:57 | 2 | 34.69 |
| 08/26/2026 21:57 | 10 | 34.69 |
| 08/26/2026 21:57 | 140 | 34.685 |
| 08/26/2026 21:57 | 100 | 34.69 |
| 08/26/2026 21:57 | 95 | 34.69 |
| 08/26/2026 21:57 | 105 | 34.69 |
| 08/26/2026 21:57 | 100 | 34.69 |
| 08/26/2026 21:57 | 100 | 34.69 |
| 08/26/2026 21:57 | 50 | 34.69 |
| 08/26/2026 21:57 | 28 | 34.69 |
| 08/26/2026 21:57 | 100 | 34.69 |
| 08/26/2026 21:57 | 100 | 34.69 |
| 08/26/2026 21:57 | 27 | 34.69 |
| 08/26/2026 21:57 | 49 | 34.70 |
| 08/26/2026 21:57 | 10 | 34.70 |
| 08/26/2026 21:57 | 57 | 34.70 |
| 08/26/2026 21:57 | 3 | 34.70 |
| 08/26/2026 21:57 | 62 | 34.70 |
| 08/26/2026 21:57 | 50 | 34.70 |
| 08/26/2026 21:57 | 7 | 34.70 |
| 08/26/2026 21:57 | 90 | 34.70 |
| 08/26/2026 21:57 | 18 | 34.70 |
| 08/26/2026 21:57 | 100 | 34.70 |
| 08/26/2026 21:57 | 7 | 34.70 |
| 08/26/2026 21:57 | 27 | 34.70 |
| 08/26/2026 21:57 | 100 | 34.70 |
| 08/26/2026 21:57 | 43 | 34.71 |
| 08/26/2026 21:57 | 50 | 34.71 |
| 08/26/2026 21:57 | 3 | 34.71 |
| 08/26/2026 21:57 | 5 | 34.705 |
| 08/26/2026 21:57 | 100 | 34.71 |
| 08/26/2026 21:57 | 2 | 34.70 |
| 08/26/2026 21:57 | 102 | 34.70 |
| 08/26/2026 21:57 | 98 | 34.70 |
| 08/26/2026 21:57 | 58 | 34.69 |
| 08/26/2026 21:57 | 1 | 34.69 |
| 08/26/2026 21:57 | 78 | 34.69 |
| 08/26/2026 21:57 | 20 | 34.69 |
| 08/26/2026 21:57 | 2 | 34.69 |
| 08/26/2026 21:57 | 100 | 34.69 |
| 08/26/2026 21:57 | 100 | 34.69 |
| 08/26/2026 21:57 | 21 | 34.70 |
| 08/26/2026 21:57 | 100 | 34.68 |
| 08/26/2026 21:57 | 23 | 34.68 |
| 08/26/2026 21:57 | 100 | 34.68 |
| 08/26/2026 21:57 | 83 | 34.68 |
| 08/26/2026 21:57 | 17 | 34.68 |
| 08/26/2026 21:57 | 8 | 34.68 |
| 08/26/2026 21:57 | 5 | 34.68 |
| 08/26/2026 21:57 | 1 | 34.68 |
| 08/26/2026 21:57 | 37 | 34.67 |
| 08/26/2026 21:57 | 100 | 34.67 |
| 08/26/2026 21:57 | 100 | 34.67 |
| 08/26/2026 21:57 | 100 | 34.67 |
| 08/26/2026 21:57 | 100 | 34.67 |
| 08/26/2026 21:56 | 5 | 34.665 |
| 08/26/2026 21:56 | 4 | 34.665 |
| 08/26/2026 21:56 | 100 | 34.66 |
| 08/26/2026 21:56 | 15 | 34.66 |
| 08/26/2026 21:56 | 2 | 34.66 |
| 08/26/2026 21:56 | 8 | 34.66 |
| 08/26/2026 21:56 | 5 | 34.66 |
| 08/26/2026 21:56 | 6 | 34.66 |
| 08/26/2026 21:56 | 39 | 34.65 |
| 08/26/2026 21:56 | 100 | 34.65 |
| 08/26/2026 21:56 | 100 | 34.65 |
| 08/26/2026 21:56 | 100 | 34.65 |
| 08/26/2026 21:56 | 98 | 34.65 |
| 08/26/2026 21:56 | 95 | 34.65 |
| 08/26/2026 21:56 | 5 | 34.65 |
| 08/26/2026 21:56 | 11 | 34.64 |
| 08/26/2026 21:56 | 1 | 34.64 |
| 08/26/2026 21:56 | 100 | 34.64 |
| 08/26/2026 21:56 | 1 | 34.63 |
| 08/26/2026 21:56 | 100 | 34.63 |
| 08/26/2026 21:56 | 50 | 34.63 |
| 08/26/2026 21:56 | 100 | 34.63 |
| 08/26/2026 21:56 | 100 | 34.63 |
| 08/26/2026 21:56 | 50 | 34.63 |
| 08/26/2026 21:56 | 75 | 34.63 |
| 08/26/2026 21:56 | 100 | 34.63 |
| 08/26/2026 21:56 | 100 | 34.63 |
| 08/26/2026 21:56 | 24 | 34.63 |
| 08/26/2026 21:56 | 26 | 34.63 |
| 08/26/2026 21:56 | 66 | 34.63 |
| 08/26/2026 21:56 | 33 | 34.63 |
| 08/26/2026 21:56 | 1 | 34.63 |
| 08/26/2026 21:56 | 100 | 34.63 |
| 08/26/2026 21:56 | 100 | 34.63 |
| 08/26/2026 21:56 | 200 | 34.63 |
| 08/26/2026 21:56 | 1 | 34.63 |
| 08/26/2026 21:56 | 112 | 34.63 |
| 08/26/2026 21:56 | 100 | 34.63 |
| 08/26/2026 21:56 | 27 | 34.63 |
| 08/26/2026 21:56 | 100 | 34.63 |
| 08/26/2026 21:56 | 21 | 34.63 |
| 08/26/2026 21:56 | 79 | 34.63 |
| 08/26/2026 21:56 | 26 | 34.63 |
| 08/26/2026 21:56 | 22 | 34.63 |
| 08/26/2026 21:56 | 31 | 34.63 |
| 08/26/2026 21:56 | 40 | 34.63 |
| 08/26/2026 21:56 | 2 | 34.63 |
| 08/26/2026 21:56 | 95 | 34.64 |
| 08/26/2026 21:56 | 121 | 34.64 |
| 08/26/2026 21:56 | 5 | 34.64 |
| 08/26/2026 21:56 | 7 | 34.64 |
| 08/26/2026 21:56 | 80 | 34.64 |
| 08/26/2026 21:56 | 100 | 34.64 |
| 08/26/2026 21:56 | 100 | 34.645 |
| 08/26/2026 21:56 | 400 | 34.64 |
| 08/26/2026 21:56 | 95 | 34.64 |
| 08/26/2026 21:56 | 5 | 34.64 |
| 08/26/2026 21:55 | 2 | 34.64 |
| 08/26/2026 21:55 | 37 | 34.63 |
| 08/26/2026 21:55 | 100 | 34.63 |
| 08/26/2026 21:55 | 100 | 34.63 |
| 08/26/2026 21:55 | 63 | 34.63 |
| 08/26/2026 21:55 | 100 | 34.63 |
| 08/26/2026 21:55 | 95 | 34.625 |
| 08/26/2026 21:55 | 27 | 34.62 |
| 08/26/2026 21:55 | 20 | 34.62 |
| 08/26/2026 21:55 | 100 | 34.63 |
| 08/26/2026 21:55 | 100 | 34.63 |
| 08/26/2026 21:55 | 5 | 34.64 |
| 08/26/2026 21:55 | 100 | 34.64 |
| 08/26/2026 21:55 | 49 | 34.65 |
| 08/26/2026 21:55 | 100 | 34.65 |
| 08/26/2026 21:55 | 300 | 34.66 |
| 08/26/2026 21:55 | 9 | 34.66 |
| 08/26/2026 21:55 | 20 | 34.66 |
| 08/26/2026 21:55 | 100 | 34.66 |
| 08/26/2026 21:55 | 48 | 34.66 |
| 08/26/2026 21:55 | 26 | 34.66 |
| 08/26/2026 21:55 | 26 | 34.66 |
| 08/26/2026 21:55 | 68 | 34.66 |
| 08/26/2026 21:55 | 32 | 34.66 |
| 08/26/2026 21:55 | 30 | 34.665 |
| 08/26/2026 21:55 | 10 | 34.665 |
| 08/26/2026 21:55 | 110 | 34.665 |
| 08/26/2026 21:55 | 11 | 34.67 |
| 08/26/2026 21:55 | 100 | 34.67 |
| 08/26/2026 21:55 | 100 | 34.67 |
| 08/26/2026 21:55 | 1 | 34.67 |
| 08/26/2026 21:55 | 35 | 34.67 |
| 08/26/2026 21:55 | 48 | 34.67 |
| 08/26/2026 21:55 | 52 | 34.67 |
| 08/26/2026 21:55 | 100 | 34.67 |
| 08/26/2026 21:55 | 61 | 34.67 |
| 08/26/2026 21:55 | 83 | 34.67 |
| 08/26/2026 21:55 | 4 | 34.67 |
| 08/26/2026 21:55 | 48 | 34.67 |
| 08/26/2026 21:55 | 52 | 34.67 |
| 08/26/2026 21:55 | 100 | 34.67 |
| 08/26/2026 21:55 | 100 | 34.68 |
| 08/26/2026 21:55 | 100 | 34.68 |
| 08/26/2026 21:55 | 18 | 34.68 |
| 08/26/2026 21:55 | 100 | 34.68 |
| 08/26/2026 21:55 | 28 | 34.68 |
| 08/26/2026 21:55 | 100 | 34.69 |
| 08/26/2026 21:55 | 100 | 34.69 |
| 08/26/2026 21:55 | 100 | 34.69 |
| 08/26/2026 21:55 | 26 | 34.69 |
| 08/26/2026 21:55 | 27 | 34.69 |
| 08/26/2026 21:55 | 96 | 34.69 |
| 08/26/2026 21:55 | 2 | 34.69 |
| 08/26/2026 21:55 | 1 | 34.69 |
| 08/26/2026 21:55 | 1 | 34.69 |
| 08/26/2026 21:55 | 52 | 34.69 |
| 08/26/2026 21:55 | 22 | 34.69 |
| 08/26/2026 21:55 | 26 | 34.69 |
| 08/26/2026 21:55 | 5 | 34.69 |
| 08/26/2026 21:55 | 95 | 34.68 |
| 08/26/2026 21:55 | 5 | 34.68 |
| 08/26/2026 21:55 | 100 | 34.68 |
| 08/26/2026 21:55 | 37 | 34.68 |
| 08/26/2026 21:55 | 100 | 34.68 |
| 08/26/2026 21:55 | 200 | 34.68 |
| 08/26/2026 21:55 | 13 | 34.67 |
| 08/26/2026 21:55 | 7 | 34.68 |
| 08/26/2026 21:55 | 45 | 34.68 |
| 08/26/2026 21:55 | 100 | 34.68 |
| 08/26/2026 21:55 | 100 | 34.685 |
| 08/26/2026 21:54 | 100 | 34.69 |
| 08/26/2026 21:54 | 100 | 34.69 |
| 08/26/2026 21:54 | 31 | 34.695 |
| 08/26/2026 21:54 | 29 | 34.69 |
| 08/26/2026 21:54 | 92 | 34.69 |
| 08/26/2026 21:54 | 5 | 34.69 |
| 08/26/2026 21:54 | 3 | 34.69 |
| 08/26/2026 21:54 | 1 | 34.69 |
| 08/26/2026 21:54 | 100 | 34.68 |
| 08/26/2026 21:54 | 1 | 34.68 |
| 08/26/2026 21:54 | 34 | 34.67 |
| 08/26/2026 21:53 | 2 | 34.66 |
| 08/26/2026 21:53 | 100 | 34.66 |
| 08/26/2026 21:53 | 6 | 34.66 |
| 08/26/2026 21:53 | 13 | 34.66 |
| 08/26/2026 21:53 | 100 | 34.66 |
| 08/26/2026 21:53 | 68 | 34.65 |
| 08/26/2026 21:53 | 100 | 34.65 |
| 08/26/2026 21:53 | 40 | 34.65 |
| 08/26/2026 21:53 | 100 | 34.65 |
| 08/26/2026 21:53 | 5 | 34.65 |
| 08/26/2026 21:53 | 300 | 34.65 |
| 08/26/2026 21:53 | 100 | 34.65 |
| 08/26/2026 21:52 | 100 | 34.66 |
| 08/26/2026 21:52 | 100 | 34.66 |
| 08/26/2026 21:52 | 100 | 34.65 |
| 08/26/2026 21:52 | 100 | 34.65 |
| 08/26/2026 21:52 | 150 | 34.65 |
| 08/26/2026 21:52 | 108 | 34.65 |
| 08/26/2026 21:52 | 92 | 34.65 |
| 08/26/2026 21:52 | 7 | 34.65 |
| 08/26/2026 21:52 | 7 | 34.65 |
| 08/26/2026 21:52 | 100 | 34.65 |
| 08/26/2026 21:52 | 100 | 34.66 |
| 08/26/2026 21:52 | 50 | 34.67 |
| 08/26/2026 21:52 | 100 | 34.67 |
| 08/26/2026 21:52 | 300 | 34.67 |
| 08/26/2026 21:52 | 100 | 34.67 |
| 08/26/2026 21:51 | 103 | 34.65 |
| 08/26/2026 21:51 | 47 | 34.65 |
| 08/26/2026 21:51 | 150 | 34.65 |
| 08/26/2026 21:51 | 100 | 34.65 |
| 08/26/2026 21:51 | 100 | 34.65 |
| 08/26/2026 21:51 | 100 | 34.65 |
| 08/26/2026 21:51 | 100 | 34.65 |
| 08/26/2026 21:51 | 100 | 34.65 |
| 08/26/2026 21:51 | 100 | 34.65 |
| 08/26/2026 21:51 | 100 | 34.65 |
| 08/26/2026 21:51 | 100 | 34.65 |
| 08/26/2026 21:51 | 16 | 34.66 |
| 08/26/2026 21:50 | 17 | 34.67 |
| 08/26/2026 21:50 | 1 | 34.67 |
| 08/26/2026 21:50 | 1 | 34.67 |
| 08/26/2026 21:50 | 1 | 34.67 |
| 08/26/2026 21:50 | 4 | 34.67 |
| 08/26/2026 21:50 | 3 | 34.67 |
| 08/26/2026 21:50 | 4 | 34.67 |
| 08/26/2026 21:50 | 3 | 34.67 |
| 08/26/2026 21:50 | 1 | 34.67 |
| 08/26/2026 21:50 | 12 | 34.67 |
| 08/26/2026 21:50 | 1 | 34.67 |
| 08/26/2026 21:50 | 9 | 34.67 |
| 08/26/2026 21:50 | 1 | 34.66 |
| 08/26/2026 21:50 | 1 | 34.66 |
| 08/26/2026 21:50 | 1 | 34.66 |
| 08/26/2026 21:50 | 29 | 34.66 |
| 08/26/2026 21:50 | 29 | 34.66 |
| 08/26/2026 21:50 | 5 | 34.66 |
| 08/26/2026 21:50 | 100 | 34.66 |
| 08/26/2026 21:50 | 33 | 34.66 |
| 08/26/2026 21:50 | 52 | 34.66 |
| 08/26/2026 21:50 | 21 | 34.66 |
| 08/26/2026 21:50 | 11 | 34.66 |
| 08/26/2026 21:50 | 8 | 34.66 |
| 08/26/2026 21:50 | 8 | 34.66 |
| 08/26/2026 21:50 | 2 | 34.65 |
| 08/26/2026 21:50 | 35 | 34.65 |
| 08/26/2026 21:50 | 65 | 34.65 |
| 08/26/2026 21:50 | 100 | 34.65 |
| 08/26/2026 21:50 | 35 | 34.65 |
| 08/26/2026 21:50 | 29 | 34.65 |
| 08/26/2026 21:50 | 100 | 34.65 |
| 08/26/2026 21:50 | 165 | 34.645 |
| 08/26/2026 21:50 | 35 | 34.645 |
| 08/26/2026 21:50 | 5 | 34.64 |
| 08/26/2026 21:50 | 9 | 34.64 |
| 08/26/2026 21:50 | 1 | 34.63 |
| 08/26/2026 21:50 | 100 | 34.63 |
| 08/26/2026 21:50 | 100 | 34.63 |
| 08/26/2026 21:50 | 1 | 34.63 |
| 08/26/2026 21:49 | 200 | 34.65 |
| 08/26/2026 21:49 | 100 | 34.65 |
| 08/26/2026 21:49 | 100 | 34.65 |
| 08/26/2026 21:49 | 100 | 34.65 |
| 08/26/2026 21:49 | 200 | 34.64 |
| 08/26/2026 21:49 | 100 | 34.64 |
| 08/26/2026 21:49 | 100 | 34.64 |
| 08/26/2026 21:49 | 100 | 34.65 |
| 08/26/2026 21:49 | 100 | 34.65 |
| 08/26/2026 21:49 | 200 | 34.65 |
| 08/26/2026 21:49 | 14 | 34.65 |
| 08/26/2026 21:49 | 84 | 34.65 |
| 08/26/2026 21:49 | 16 | 34.65 |
| 08/26/2026 21:49 | 98 | 34.65 |
| 08/26/2026 21:49 | 2 | 34.65 |
| 08/26/2026 21:49 | 100 | 34.65 |
| 08/26/2026 21:49 | 1 | 34.64 |
| 08/26/2026 21:48 | 142 | 34.65 |
| 08/26/2026 21:48 | 100 | 34.65 |
| 08/26/2026 21:48 | 58 | 34.65 |
| 08/26/2026 21:48 | 100 | 34.65 |
| 08/26/2026 21:48 | 100 | 34.65 |
| 08/26/2026 21:48 | 100 | 34.65 |
| 08/26/2026 21:48 | 10 | 34.65 |
| 08/26/2026 21:48 | 30 | 34.655 |
| 08/26/2026 21:48 | 100 | 34.66 |
| 08/26/2026 21:48 | 100 | 34.66 |
| 08/26/2026 21:48 | 7 | 34.66 |
| 08/26/2026 21:48 | 10 | 34.66 |
| 08/26/2026 21:48 | 23 | 34.66 |
| 08/26/2026 21:48 | 14 | 34.66 |
| 08/26/2026 21:48 | 1 | 34.66 |
| 08/26/2026 21:48 | 47 | 34.67 |
| 08/26/2026 21:48 | 53 | 34.67 |
| 08/26/2026 21:48 | 100 | 34.67 |
| 08/26/2026 21:48 | 76 | 34.67 |
| 08/26/2026 21:48 | 100 | 34.67 |
| 08/26/2026 21:48 | 100 | 34.67 |
| 08/26/2026 21:48 | 100 | 34.67 |
| 08/26/2026 21:48 | 100 | 34.67 |
| 08/26/2026 21:48 | 100 | 34.67 |
| 08/26/2026 21:48 | 50 | 34.67 |
| 08/26/2026 21:47 | 1 | 34.68 |
| 08/26/2026 21:47 | 29 | 34.68 |
| 08/26/2026 21:46 | 72 | 34.68 |
| 08/26/2026 21:46 | 28 | 34.68 |
| 08/26/2026 21:46 | 100 | 34.68 |
| 08/26/2026 21:46 | 35 | 34.68 |
| 08/26/2026 21:46 | 100 | 34.68 |
| 08/26/2026 21:46 | 23 | 34.69 |
| 08/26/2026 21:46 | 65 | 34.70 |
| 08/26/2026 21:46 | 36 | 34.70 |
| 08/26/2026 21:46 | 1 | 34.69 |
| 08/26/2026 21:46 | 25 | 34.69 |
| 08/26/2026 21:46 | 75 | 34.69 |
| 08/26/2026 21:46 | 24 | 34.69 |
| 08/26/2026 21:46 | 76 | 34.69 |
| 08/26/2026 21:46 | 2 | 34.68 |
| 08/26/2026 21:46 | 90 | 34.68 |
| 08/26/2026 21:46 | 100 | 34.67 |
| 08/26/2026 21:46 | 3 | 34.68 |
| 08/26/2026 21:46 | 7 | 34.68 |
| 08/26/2026 21:46 | 100 | 34.67 |
| 08/26/2026 21:46 | 100 | 34.67 |
| 08/26/2026 21:45 | 100 | 34.67 |
| 08/26/2026 21:45 | 10 | 34.66 |
| 08/26/2026 21:45 | 10 | 34.66 |
| 08/26/2026 21:45 | 20 | 34.66 |
| 08/26/2026 21:45 | 254 | 34.65 |
| 08/26/2026 21:45 | 100 | 34.65 |
| 08/26/2026 21:45 | 100 | 34.65 |
| 08/26/2026 21:45 | 100 | 34.65 |
| 08/26/2026 21:45 | 45 | 34.65 |
| 08/26/2026 21:45 | 55 | 34.65 |
| 08/26/2026 21:45 | 100 | 34.65 |
| 08/26/2026 21:45 | 100 | 34.65 |
| 08/26/2026 21:45 | 80 | 34.65 |
| 08/26/2026 21:45 | 100 | 34.65 |
| 08/26/2026 21:45 | 20 | 34.65 |
| 08/26/2026 21:45 | 100 | 34.66 |
| 08/26/2026 21:45 | 100 | 34.66 |
| 08/26/2026 21:45 | 45 | 34.66 |
| 08/26/2026 21:45 | 48 | 34.66 |
| 08/26/2026 21:45 | 10 | 34.66 |
| 08/26/2026 21:45 | 100 | 34.66 |
| 08/26/2026 21:44 | 10 | 34.68 |
| 08/26/2026 21:44 | 1 | 34.68 |
| 08/26/2026 21:44 | 50 | 34.68 |
| 08/26/2026 21:44 | 8 | 34.68 |
| 08/26/2026 21:44 | 17 | 34.68 |
| 08/26/2026 21:44 | 70 | 34.67 |
| 08/26/2026 21:43 | 11 | 34.67 |
| 08/26/2026 21:43 | 15 | 34.67 |
| 08/26/2026 21:43 | 4 | 34.67 |
| 08/26/2026 21:43 | 33 | 34.67 |
| 08/26/2026 21:43 | 5 | 34.67 |
| 08/26/2026 21:42 | 100 | 34.66 |
| 08/26/2026 21:41 | 44 | 34.66 |
| 08/26/2026 21:41 | 156 | 34.66 |
| 08/26/2026 21:41 | 4 | 34.66 |
| 08/26/2026 21:41 | 11 | 34.66 |
| 08/26/2026 21:41 | 6 | 34.66 |
| 08/26/2026 21:41 | 100 | 34.66 |
| 08/26/2026 21:41 | 14 | 34.66 |
| 08/26/2026 21:41 | 15 | 34.66 |
| 08/26/2026 21:41 | 6 | 34.66 |
| 08/26/2026 21:41 | 45 | 34.65 |
| 08/26/2026 21:41 | 9 | 34.65 |
| 08/26/2026 21:41 | 100 | 34.65 |
| 08/26/2026 21:41 | 100 | 34.65 |
| 08/26/2026 21:41 | 1 | 34.65 |
| 08/26/2026 21:41 | 6 | 34.65 |
| 08/26/2026 21:41 | 17 | 34.64 |
| 08/26/2026 21:41 | 2 | 34.64 |
| 08/26/2026 21:41 | 20 | 34.64 |
| 08/26/2026 21:41 | 100 | 34.64 |
| 08/26/2026 21:40 | 100 | 34.64 |
| 08/26/2026 21:40 | 34 | 34.64 |
| 08/26/2026 21:40 | 2 | 34.64 |
| 08/26/2026 21:39 | 63 | 34.64 |
| 08/26/2026 21:39 | 1 | 34.64 |
| 08/26/2026 21:38 | 30 | 34.64 |
| 08/26/2026 21:38 | 70 | 34.64 |
| 08/26/2026 21:38 | 80 | 34.64 |
| 08/26/2026 21:38 | 50 | 34.64 |
| 08/26/2026 21:38 | 100 | 34.64 |
| 08/26/2026 21:37 | 5 | 34.65 |
| 08/26/2026 21:37 | 10 | 34.65 |
| 08/26/2026 21:37 | 59 | 34.64 |
| 08/26/2026 21:37 | 1 | 34.64 |
| 08/26/2026 21:37 | 1 | 34.64 |
| 08/26/2026 21:37 | 3 | 34.64 |
| 08/26/2026 21:36 | 5 | 34.63 |
| 08/26/2026 21:36 | 2 | 34.63 |
| 08/26/2026 21:36 | 1 | 34.63 |
| 08/26/2026 21:36 | 29 | 34.63 |
| 08/26/2026 21:36 | 2 | 34.63 |
| 08/26/2026 21:36 | 100 | 34.63 |
| 08/26/2026 21:36 | 100 | 34.63 |
| 08/26/2026 21:36 | 100 | 34.63 |
| 08/26/2026 21:35 | 20 | 34.64 |
| 08/26/2026 21:35 | 100 | 34.65 |
| 08/26/2026 21:35 | 1 | 34.65 |
| 08/26/2026 21:35 | 100 | 34.67 |
| 08/26/2026 21:35 | 200 | 34.67 |
| 08/26/2026 21:35 | 61 | 34.66 |
| 08/26/2026 21:35 | 300 | 34.66 |
| 08/26/2026 21:35 | 55 | 34.66 |
| 08/26/2026 21:35 | 7 | 34.66 |
| 08/26/2026 21:35 | 1 | 34.66 |
| 08/26/2026 21:35 | 43 | 34.67 |
| 08/26/2026 21:35 | 5 | 34.67 |
| 08/26/2026 21:35 | 20 | 34.67 |
| 08/26/2026 21:35 | 30 | 34.68 |
| 08/26/2026 21:35 | 70 | 34.68 |
| 08/26/2026 21:35 | 100 | 34.68 |
| 08/26/2026 21:35 | 2 | 34.68 |
| 08/26/2026 21:35 | 100 | 34.69 |
| 08/26/2026 21:35 | 100 | 34.69 |
| 08/26/2026 21:35 | 100 | 34.69 |
| 08/26/2026 21:35 | 20 | 34.69 |
| 08/26/2026 21:35 | 100 | 34.70 |
| 08/26/2026 21:35 | 20 | 34.70 |
| 08/26/2026 21:34 | 100 | 34.71 |
| 08/26/2026 21:34 | 100 | 34.71 |
| 08/26/2026 21:34 | 63 | 34.715 |
| 08/26/2026 21:34 | 87 | 34.715 |
| 08/26/2026 21:34 | 30 | 34.715 |
| 08/26/2026 21:34 | 100 | 34.71 |
| 08/26/2026 21:34 | 117 | 34.71 |
| 08/26/2026 21:34 | 25 | 34.71 |
| 08/26/2026 21:34 | 3 | 34.71 |
| 08/26/2026 21:34 | 100 | 34.71 |
| 08/26/2026 21:34 | 100 | 34.71 |
| 08/26/2026 21:33 | 100 | 34.71 |
| 08/26/2026 21:33 | 100 | 34.71 |
| 08/26/2026 21:32 | 300 | 34.71 |
| 08/26/2026 21:32 | 25 | 34.71 |
| 08/26/2026 21:32 | 150 | 34.71 |
| 08/26/2026 21:32 | 93 | 34.71 |
| 08/26/2026 21:31 | 27 | 34.70 |
| 08/26/2026 21:31 | 8 | 34.70 |
| 08/26/2026 21:31 | 100 | 34.70 |
| 08/26/2026 21:31 | 100 | 34.705 |
| 08/26/2026 21:31 | 7 | 34.71 |
| 08/26/2026 21:31 | 4 | 34.71 |
| 08/26/2026 21:31 | 8 | 34.70 |
| 08/26/2026 21:30 | 100 | 34.69 |
| 08/26/2026 21:30 | 136 | 34.69 |
| 08/26/2026 21:30 | 1 | 34.68 |
| 08/26/2026 21:30 | 150 | 34.675 |
| 08/26/2026 21:30 | 100 | 34.67 |
| 08/26/2026 21:30 | 6 | 34.67 |
| 08/26/2026 21:30 | 500 | 34.66 |
| 08/26/2026 21:29 | 50 | 34.645 |
| 08/26/2026 21:29 | 150 | 34.65 |
| 08/26/2026 21:29 | 100 | 34.65 |
| 08/26/2026 21:29 | 8 | 34.64 |
| 08/26/2026 21:29 | 20 | 34.65 |
| 08/26/2026 21:28 | 99 | 34.65 |
| 08/26/2026 21:28 | 1 | 34.65 |
| 08/26/2026 21:28 | 100 | 34.66 |
| 08/26/2026 21:28 | 4 | 34.66 |
| 08/26/2026 21:28 | 96 | 34.66 |
| 08/26/2026 21:28 | 100 | 34.66 |
| 08/26/2026 21:28 | 1 | 34.66 |
| 08/26/2026 21:28 | 100 | 34.66 |
| 08/26/2026 21:28 | 1 | 34.67 |
| 08/26/2026 21:28 | 500 | 34.67 |
| 08/26/2026 21:28 | 50 | 34.67 |
| 08/26/2026 21:28 | 100 | 34.67 |
| 08/26/2026 21:28 | 100 | 34.67 |
| 08/26/2026 21:28 | 92 | 34.67 |
| 08/26/2026 21:28 | 8 | 34.67 |
| 08/26/2026 21:27 | 100 | 34.68 |
| 08/26/2026 21:26 | 50 | 34.68 |
| 08/26/2026 21:26 | 1 | 34.69 |
| 08/26/2026 21:26 | 50 | 34.69 |
| 08/26/2026 21:26 | 4 | 34.69 |
| 08/26/2026 21:26 | 4 | 34.69 |
| 08/26/2026 21:26 | 2 | 34.69 |
| 08/26/2026 21:26 | 5 | 34.69 |
| 08/26/2026 21:26 | 100 | 34.69 |
| 08/26/2026 21:25 | 100 | 34.70 |
| 08/26/2026 21:25 | 100 | 34.70 |
| 08/26/2026 21:25 | 1 | 34.70 |
| 08/26/2026 21:25 | 100 | 34.71 |
| 08/26/2026 21:25 | 45 | 34.71 |
| 08/26/2026 21:25 | 2 | 34.71 |
| 08/26/2026 21:25 | 20 | 34.72 |
| 08/26/2026 21:25 | 100 | 34.72 |
| 08/26/2026 21:25 | 80 | 34.72 |
| 08/26/2026 21:25 | 20 | 34.72 |
| 08/26/2026 21:25 | 100 | 34.72 |
| 08/26/2026 21:25 | 20 | 34.73 |
| 08/26/2026 21:25 | 100 | 34.73 |
| 08/26/2026 21:25 | 100 | 34.73 |
| 08/26/2026 21:24 | 24 | 34.75 |
| 08/26/2026 21:24 | 38 | 34.74 |
| 08/26/2026 21:24 | 7 | 34.735 |
| 08/26/2026 21:24 | 20 | 34.74 |
| 08/26/2026 21:24 | 6 | 34.74 |
| 08/26/2026 21:24 | 100 | 34.73 |
| 08/26/2026 21:24 | 100 | 34.73 |
| 08/26/2026 21:24 | 100 | 34.72 |
| 08/26/2026 21:22 | 90 | 34.72 |
| 08/26/2026 21:22 | 110 | 34.72 |
| 08/26/2026 21:22 | 100 | 34.72 |
| 08/26/2026 21:22 | 100 | 34.72 |
| 08/26/2026 21:22 | 1 | 34.72 |
| 08/26/2026 21:21 | 100 | 34.73 |
| 08/26/2026 21:21 | 10 | 34.73 |
| 08/26/2026 21:21 | 10 | 34.73 |
| 08/26/2026 21:21 | 45 | 34.73 |
| 08/26/2026 21:21 | 100 | 34.74 |
| 08/26/2026 21:21 | 1 | 34.74 |
| 08/26/2026 21:21 | 1 | 34.74 |
| 08/26/2026 21:21 | 5 | 34.74 |
| 08/26/2026 21:20 | 100 | 34.74 |
| 08/26/2026 21:19 | 5 | 34.74 |
| 08/26/2026 21:19 | 1 | 34.75 |
| 08/26/2026 21:19 | 2 | 34.75 |
| 08/26/2026 21:19 | 2 | 34.75 |
| 08/26/2026 21:19 | 46 | 34.75 |
| 08/26/2026 21:19 | 100 | 34.75 |
| 08/26/2026 21:19 | 12 | 34.75 |
| 08/26/2026 21:17 | 50 | 34.75 |
| 08/26/2026 21:17 | 100 | 34.75 |
| 08/26/2026 21:17 | 5 | 34.745 |
| 08/26/2026 21:17 | 10 | 34.75 |
| 08/26/2026 21:17 | 2 | 34.75 |
| 08/26/2026 21:17 | 100 | 34.76 |
| 08/26/2026 21:16 | 100 | 34.77 |
| 08/26/2026 21:16 | 10 | 34.75 |
| 08/26/2026 21:16 | 10 | 34.75 |
| 08/26/2026 21:16 | 100 | 34.745 |
| 08/26/2026 21:16 | 3 | 34.75 |
| 08/26/2026 21:15 | 100 | 34.75 |
| 08/26/2026 21:15 | 5 | 34.74 |
| 08/26/2026 21:15 | 70 | 34.74 |
| 08/26/2026 21:15 | 3 | 34.74 |
| 08/26/2026 21:15 | 4 | 34.735 |
| 08/26/2026 21:15 | 20 | 34.74 |
| 08/26/2026 21:15 | 99 | 34.74 |
| 08/26/2026 21:15 | 1 | 34.74 |
| 08/26/2026 21:14 | 100 | 34.75 |
| 08/26/2026 21:14 | 5 | 34.75 |
| 08/26/2026 21:14 | 100 | 34.76 |
| 08/26/2026 21:14 | 86 | 34.77 |
| 08/26/2026 21:14 | 2 | 34.77 |
| 08/26/2026 21:14 | 4 | 34.77 |
| 08/26/2026 21:14 | 1 | 34.76 |
| 08/26/2026 21:14 | 12 | 34.76 |
| 08/26/2026 21:12 | 75 | 34.75 |
| 08/26/2026 21:12 | 25 | 34.75 |
| 08/26/2026 21:11 | 100 | 34.74 |
| 08/26/2026 21:11 | 10 | 34.74 |
| 08/26/2026 21:11 | 400 | 34.74 |
| 08/26/2026 21:10 | 100 | 34.74 |
| 08/26/2026 21:10 | 1 | 34.74 |
| 08/26/2026 21:10 | 10 | 34.74 |
| 08/26/2026 21:10 | 100 | 34.74 |
| 08/26/2026 21:10 | 10 | 34.75 |
| 08/26/2026 21:10 | 100 | 34.75 |
| 08/26/2026 21:09 | 100 | 34.76 |
| 08/26/2026 21:08 | 100 | 34.77 |
| 08/26/2026 21:08 | 44 | 34.77 |
| 08/26/2026 21:08 | 11 | 34.76 |
| 08/26/2026 21:07 | 9 | 34.75 |
| 08/26/2026 21:07 | 87 | 34.75 |
| 08/26/2026 21:07 | 3 | 34.75 |
| 08/26/2026 21:07 | 10 | 34.75 |
| 08/26/2026 21:07 | 100 | 34.73 |
| 08/26/2026 21:06 | 100 | 34.73 |
| 08/26/2026 21:06 | 100 | 34.73 |
| 08/26/2026 21:05 | 26 | 34.74 |
| 08/26/2026 21:05 | 21 | 34.74 |
| 08/26/2026 21:05 | 1 | 34.74 |
| 08/26/2026 21:05 | 52 | 34.74 |
| 08/26/2026 21:05 | 10 | 34.74 |
| 08/26/2026 21:05 | 10 | 34.74 |
| 08/26/2026 21:05 | 16 | 34.74 |
| 08/26/2026 21:05 | 100 | 34.75 |
| 08/26/2026 21:05 | 10 | 34.75 |
| 08/26/2026 21:05 | 5 | 34.75 |
| 08/26/2026 21:05 | 9 | 34.75 |
| 08/26/2026 21:05 | 1 | 34.75 |
| 08/26/2026 21:04 | 50 | 34.76 |
| 08/26/2026 21:04 | 300 | 34.76 |
| 08/26/2026 21:04 | 99 | 34.76 |
| 08/26/2026 21:04 | 1 | 34.76 |
| 08/26/2026 21:04 | 100 | 34.76 |
| 08/26/2026 21:04 | 100 | 34.76 |
| 08/26/2026 21:04 | 18 | 34.76 |
| 08/26/2026 21:04 | 100 | 34.76 |
| 08/26/2026 21:04 | 2 | 34.76 |
| 08/26/2026 21:04 | 100 | 34.77 |
| 08/26/2026 21:02 | 200 | 34.77 |
| 08/26/2026 21:02 | 30 | 34.77 |
| 08/26/2026 21:02 | 70 | 34.77 |
| 08/26/2026 21:02 | 100 | 34.78 |
| 08/26/2026 21:02 | 100 | 34.78 |
| 08/26/2026 21:01 | 100 | 34.78 |
| 08/26/2026 21:01 | 100 | 34.78 |
| 08/26/2026 21:01 | 100 | 34.78 |
| 08/26/2026 21:01 | 271 | 34.77 |
| 08/26/2026 21:01 | 129 | 34.77 |
| 08/26/2026 21:01 | 5 | 34.77 |
| 08/26/2026 21:01 | 100 | 34.78 |
| 08/26/2026 21:01 | 10 | 34.78 |
| 08/26/2026 21:01 | 1 | 34.78 |
| 08/26/2026 21:01 | 4 | 34.78 |
| 08/26/2026 21:01 | 100 | 34.79 |
| 08/26/2026 21:00 | 3 | 34.79 |
| 08/26/2026 21:00 | 1 | 34.78 |
| 08/26/2026 21:00 | 100 | 34.77 |
| 08/26/2026 21:00 | 100 | 34.77 |
| 08/26/2026 21:00 | 100 | 34.77 |
| 08/26/2026 21:00 | 18 | 34.77 |
| 08/26/2026 20:59 | 27 | 34.76 |
| 08/26/2026 20:59 | 93 | 34.77 |
| 08/26/2026 20:59 | 7 | 34.77 |
| 08/26/2026 20:59 | 3 | 34.77 |
| 08/26/2026 20:59 | 15 | 34.77 |
| 08/26/2026 20:58 | 100 | 34.78 |
| 08/26/2026 20:58 | 29 | 34.78 |
| 08/26/2026 20:58 | 100 | 34.78 |
| 08/26/2026 20:58 | 77 | 34.78 |
| 08/26/2026 20:58 | 1 | 34.78 |
| 08/26/2026 20:58 | 9 | 34.78 |
| 08/26/2026 20:58 | 9 | 34.78 |
| 08/26/2026 20:57 | 33 | 34.77 |
| 08/26/2026 20:57 | 5 | 34.77 |
| 08/26/2026 20:57 | 6 | 34.77 |
| 08/26/2026 20:57 | 6 | 34.77 |
| 08/26/2026 20:57 | 43 | 34.76 |
| 08/26/2026 20:57 | 5 | 34.76 |
| 08/26/2026 20:57 | 12 | 34.76 |
| 08/26/2026 20:57 | 12 | 34.76 |
| 08/26/2026 20:57 | 100 | 34.75 |
| 08/26/2026 20:56 | 50 | 34.74 |
| 08/26/2026 20:56 | 100 | 34.74 |
| 08/26/2026 20:56 | 100 | 34.74 |
| 08/26/2026 20:55 | 200 | 34.73 |
| 08/26/2026 20:54 | 100 | 34.72 |
| 08/26/2026 20:54 | 100 | 34.72 |
| 08/26/2026 20:54 | 100 | 34.72 |
| 08/26/2026 20:54 | 100 | 34.72 |
| 08/26/2026 20:53 | 100 | 34.72 |
| 08/26/2026 20:53 | 5 | 34.72 |
| 08/26/2026 20:53 | 10 | 34.71 |
| 08/26/2026 20:53 | 90 | 34.71 |
| 08/26/2026 20:53 | 10 | 34.71 |
| 08/26/2026 20:53 | 10 | 34.71 |
| 08/26/2026 20:53 | 90 | 34.71 |
| 08/26/2026 20:53 | 6 | 34.71 |
| 08/26/2026 20:52 | 2 | 34.70 |
| 08/26/2026 20:52 | 100 | 34.70 |
| 08/26/2026 20:52 | 100 | 34.70 |
| 08/26/2026 20:52 | 12 | 34.69 |
| 08/26/2026 20:52 | 100 | 34.69 |
| 08/26/2026 20:52 | 15 | 34.69 |
| 08/26/2026 20:52 | 300 | 34.69 |
| 08/26/2026 20:51 | 8 | 34.69 |
| 08/26/2026 20:51 | 100 | 34.69 |
| 08/26/2026 20:50 | 50 | 34.70 |
| 08/26/2026 20:50 | 5 | 34.70 |
| 08/26/2026 20:50 | 12 | 34.70 |
| 08/26/2026 20:50 | 6 | 34.70 |
| 08/26/2026 20:50 | 2 | 34.70 |
| 08/26/2026 20:49 | 100 | 34.685 |
| 08/26/2026 20:49 | 150 | 34.69 |
| 08/26/2026 20:49 | 100 | 34.69 |
| 08/26/2026 20:49 | 100 | 34.69 |
| 08/26/2026 20:48 | 100 | 34.69 |
| 08/26/2026 20:48 | 40 | 34.70 |
| 08/26/2026 20:48 | 48 | 34.70 |
| 08/26/2026 20:48 | 200 | 34.69 |
| 08/26/2026 20:48 | 100 | 34.69 |
| 08/26/2026 20:48 | 100 | 34.69 |
| 08/26/2026 20:48 | 25 | 34.695 |
| 08/26/2026 20:48 | 100 | 34.69 |
| 08/26/2026 20:48 | 47 | 34.69 |
| 08/26/2026 20:48 | 100 | 34.69 |
| 08/26/2026 20:48 | 1 | 34.68 |
| 08/26/2026 20:48 | 20 | 34.69 |
| 08/26/2026 20:48 | 100 | 34.70 |
| 08/26/2026 20:48 | 20 | 34.70 |
| 08/26/2026 20:47 | 100 | 34.71 |
| 08/26/2026 20:47 | 10 | 34.71 |
| 08/26/2026 20:47 | 30 | 34.71 |
| 08/26/2026 20:47 | 4 | 34.715 |
| 08/26/2026 20:47 | 10 | 34.72 |
| 08/26/2026 20:46 | 5 | 34.73 |
| 08/26/2026 20:46 | 20 | 34.73 |
| 08/26/2026 20:46 | 20 | 34.74 |
| 08/26/2026 20:46 | 100 | 34.74 |
| 08/26/2026 20:46 | 100 | 34.74 |
| 08/26/2026 20:46 | 5 | 34.75 |
| 08/26/2026 20:46 | 15 | 34.75 |
| 08/26/2026 20:46 | 5 | 34.75 |
| 08/26/2026 20:46 | 58 | 34.75 |
| 08/26/2026 20:46 | 38 | 34.75 |
| 08/26/2026 20:46 | 4 | 34.75 |
| 08/26/2026 20:45 | 14 | 34.76 |
| 08/26/2026 20:45 | 9 | 34.76 |
| 08/26/2026 20:45 | 100 | 34.75 |
| 08/26/2026 20:45 | 19 | 34.75 |
| 08/26/2026 20:45 | 18 | 34.75 |
| 08/26/2026 20:45 | 100 | 34.75 |
| 08/26/2026 20:45 | 100 | 34.75 |
| 08/26/2026 20:45 | 163 | 34.75 |
| 08/26/2026 20:45 | 44 | 34.75 |
| 08/26/2026 20:45 | 100 | 34.75 |
| 08/26/2026 20:45 | 20 | 34.75 |
| 08/26/2026 20:44 | 53 | 34.76 |
| 08/26/2026 20:44 | 5 | 34.76 |
| 08/26/2026 20:44 | 142 | 34.76 |
| 08/26/2026 20:44 | 58 | 34.76 |
| 08/26/2026 20:43 | 42 | 34.76 |
| 08/26/2026 20:42 | 4 | 34.76 |
| 08/26/2026 20:42 | 100 | 34.76 |
| 08/26/2026 20:42 | 9 | 34.76 |
| 08/26/2026 20:42 | 91 | 34.76 |
| 08/26/2026 20:42 | 78 | 34.76 |
| 08/26/2026 20:42 | 4 | 34.76 |
| 08/26/2026 20:42 | 18 | 34.76 |
| 08/26/2026 20:41 | 6 | 34.77 |
| 08/26/2026 20:41 | 26 | 34.77 |
| 08/26/2026 20:41 | 37 | 34.77 |
| 08/26/2026 20:41 | 10 | 34.76 |
| 08/26/2026 20:41 | 95 | 34.76 |
| 08/26/2026 20:41 | 5 | 34.76 |
| 08/26/2026 20:41 | 6 | 34.76 |
| 08/26/2026 20:39 | 1 | 34.75 |
| 08/26/2026 20:39 | 36 | 34.75 |
| 08/26/2026 20:39 | 1 | 34.75 |
| 08/26/2026 20:39 | 4 | 34.75 |
| 08/26/2026 20:39 | 1 | 34.75 |
| 08/26/2026 20:39 | 1 | 34.75 |
| 08/26/2026 20:38 | 14 | 34.74 |
| 08/26/2026 20:38 | 33 | 34.74 |
| 08/26/2026 20:38 | 5 | 34.74 |
| 08/26/2026 20:38 | 25 | 34.74 |
| 08/26/2026 20:38 | 137 | 34.74 |
| 08/26/2026 20:37 | 2 | 34.74 |
| 08/26/2026 20:37 | 19 | 34.74 |
| 08/26/2026 20:37 | 10 | 34.74 |
| 08/26/2026 20:36 | 124 | 34.75 |
| 08/26/2026 20:36 | 1 | 34.75 |
| 08/26/2026 20:36 | 63 | 34.75 |
| 08/26/2026 20:36 | 37 | 34.75 |
| 08/26/2026 20:35 | 3 | 34.75 |
| 08/26/2026 20:34 | 90 | 34.75 |
| 08/26/2026 20:34 | 10 | 34.75 |
| 08/26/2026 20:33 | 100 | 34.76 |
| 08/26/2026 20:33 | 10 | 34.76 |
| 08/26/2026 20:33 | 13 | 34.77 |
| 08/26/2026 20:33 | 7 | 34.77 |
| 08/26/2026 20:33 | 80 | 34.77 |
| 08/26/2026 20:33 | 20 | 34.77 |
| 08/26/2026 20:32 | 35 | 34.78 |
| 08/26/2026 20:32 | 100 | 34.78 |
| 08/26/2026 20:32 | 20 | 34.78 |
| 08/26/2026 20:32 | 41 | 34.79 |
| 08/26/2026 20:32 | 17 | 34.79 |
| 08/26/2026 20:32 | 83 | 34.79 |
| 08/26/2026 20:32 | 100 | 34.79 |
| 08/26/2026 20:32 | 100 | 34.79 |
| 08/26/2026 20:32 | 1 | 34.79 |
| 08/26/2026 20:32 | 2 | 34.79 |
| 08/26/2026 20:32 | 5 | 34.79 |
| 08/26/2026 20:32 | 19 | 34.79 |
| 08/26/2026 20:31 | 100 | 34.78 |
| 08/26/2026 20:31 | 16 | 34.78 |
| 08/26/2026 20:31 | 7 | 34.78 |
| 08/26/2026 20:31 | 20 | 34.78 |
| 08/26/2026 20:31 | 49 | 34.79 |
| 08/26/2026 20:31 | 1 | 34.79 |
| 08/26/2026 20:31 | 1 | 34.79 |
| 08/26/2026 20:31 | 20 | 34.79 |
| 08/26/2026 20:30 | 1 | 34.80 |
| 08/26/2026 20:30 | 100 | 34.80 |
| 08/26/2026 20:30 | 20 | 34.80 |
| 08/26/2026 20:30 | 1 | 34.81 |
| 08/26/2026 20:30 | 1 | 34.81 |
| 08/26/2026 20:30 | 27 | 34.81 |
| 08/26/2026 20:30 | 35 | 34.81 |
| 08/26/2026 20:30 | 100 | 34.81 |
| 08/26/2026 20:30 | 1 | 34.81 |
| 08/26/2026 20:30 | 100 | 34.82 |
| 08/26/2026 20:30 | 10 | 34.82 |
| 08/26/2026 20:30 | 12 | 34.83 |
| 08/26/2026 20:30 | 8 | 34.83 |
| 08/26/2026 20:30 | 7 | 34.83 |
| 08/26/2026 20:30 | 58 | 34.84 |
| 08/26/2026 20:30 | 100 | 34.84 |
| 08/26/2026 20:29 | 18 | 34.85 |
| 08/26/2026 20:29 | 8 | 34.85 |
| 08/26/2026 20:29 | 1 | 34.84 |
| 08/26/2026 20:29 | 1 | 34.84 |
| 08/26/2026 20:29 | 50 | 34.84 |
| 08/26/2026 20:29 | 12 | 34.84 |
| 08/26/2026 20:29 | 7 | 34.84 |
| 08/26/2026 20:29 | 6 | 34.84 |
| 08/26/2026 20:29 | 6 | 34.84 |
| 08/26/2026 20:29 | 100 | 34.84 |
| 08/26/2026 20:29 | 5 | 34.84 |
| 08/26/2026 20:29 | 1 | 34.84 |
| 08/26/2026 20:29 | 58 | 34.83 |
| 08/26/2026 20:28 | 6 | 34.83 |
| 08/26/2026 20:28 | 2 | 34.83 |
| 08/26/2026 20:28 | 22 | 34.82 |
| 08/26/2026 20:28 | 49 | 34.82 |
| 08/26/2026 20:28 | 2 | 34.82 |
| 08/26/2026 20:28 | 1 | 34.815 |
| 08/26/2026 20:28 | 100 | 34.82 |
| 08/26/2026 20:28 | 50 | 34.82 |
| 08/26/2026 20:28 | 20 | 34.82 |
| 08/26/2026 20:28 | 56 | 34.82 |
| 08/26/2026 20:28 | 44 | 34.82 |
| 08/26/2026 20:28 | 12 | 34.82 |
| 08/26/2026 20:28 | 100 | 34.83 |
| 08/26/2026 20:25 | 41 | 34.83 |
| 08/26/2026 20:25 | 2 | 34.83 |
| 08/26/2026 20:25 | 57 | 34.83 |
| 08/26/2026 20:25 | 10 | 34.83 |
| 08/26/2026 20:25 | 10 | 34.83 |
| 08/26/2026 20:24 | 100 | 34.84 |
| 08/26/2026 20:24 | 100 | 34.84 |
| 08/26/2026 20:24 | 100 | 34.85 |
| 08/26/2026 20:24 | 50 | 34.85 |
| 08/26/2026 20:24 | 8 | 34.85 |
| 08/26/2026 20:24 | 150 | 34.85 |
| 08/26/2026 20:24 | 50 | 34.85 |
| 08/26/2026 20:21 | 100 | 34.85 |
| 08/26/2026 20:21 | 100 | 34.85 |
| 08/26/2026 20:21 | 7 | 34.85 |
| 08/26/2026 20:21 | 1 | 34.85 |
| 08/26/2026 20:21 | 12 | 34.85 |
| 08/26/2026 20:21 | 100 | 34.86 |
| 08/26/2026 20:21 | 20 | 34.86 |
| 08/26/2026 20:21 | 100 | 34.86 |
| 08/26/2026 20:21 | 44 | 34.86 |
| 08/26/2026 20:21 | 100 | 34.86 |
| 08/26/2026 20:21 | 5 | 34.86 |
| 08/26/2026 20:21 | 6 | 34.86 |
| 08/26/2026 20:21 | 100 | 34.86 |
| 08/26/2026 20:21 | 50 | 34.87 |
| 08/26/2026 20:21 | 50 | 34.87 |
| 08/26/2026 20:20 | 1 | 34.87 |
| 08/26/2026 20:20 | 80 | 34.87 |
| 08/26/2026 20:20 | 100 | 34.87 |
| 08/26/2026 20:20 | 20 | 34.87 |
| 08/26/2026 20:19 | 35 | 34.88 |
| 08/26/2026 20:19 | 100 | 34.88 |
| 08/26/2026 20:16 | 100 | 34.87 |
| 08/26/2026 20:15 | 100 | 34.87 |
| 08/26/2026 20:15 | 100 | 34.87 |
| 08/26/2026 20:15 | 100 | 34.86 |
| 08/26/2026 20:15 | 24 | 34.86 |
| 08/26/2026 20:15 | 1 | 34.86 |
| 08/26/2026 20:15 | 100 | 34.86 |
| 08/26/2026 20:15 | 88 | 34.87 |
| 08/26/2026 20:15 | 8 | 34.87 |
| 08/26/2026 20:15 | 4 | 34.87 |
| 08/26/2026 20:15 | 100 | 34.87 |
| 08/26/2026 20:14 | 100 | 34.88 |
| 08/26/2026 20:14 | 1 | 34.88 |
| 08/26/2026 20:14 | 40 | 34.88 |
| 08/26/2026 20:14 | 100 | 34.88 |
| 08/26/2026 20:14 | 100 | 34.87 |
| 08/26/2026 20:14 | 100 | 34.87 |
| 08/26/2026 20:14 | 100 | 34.87 |
| 08/26/2026 20:14 | 100 | 34.87 |
| 08/26/2026 20:14 | 1 | 34.88 |
| 08/26/2026 20:14 | 14 | 34.88 |
| 08/26/2026 20:14 | 1 | 34.88 |
| 08/26/2026 20:14 | 100 | 34.88 |
| 08/26/2026 20:14 | 44 | 34.88 |
| 08/26/2026 20:14 | 100 | 34.88 |
| 08/26/2026 20:14 | 16 | 34.88 |
| 08/26/2026 20:14 | 2 | 34.88 |
| 08/26/2026 20:14 | 46 | 34.88 |
| 08/26/2026 20:14 | 76 | 34.89 |
| 08/26/2026 20:14 | 24 | 34.89 |
| 08/26/2026 20:12 | 100 | 34.90 |
| 08/26/2026 20:12 | 100 | 34.90 |
| 08/26/2026 20:12 | 100 | 34.91 |
| 08/26/2026 20:12 | 100 | 34.90 |
| 08/26/2026 20:12 | 50 | 34.90 |
| 08/26/2026 20:12 | 50 | 34.90 |
| 08/26/2026 20:12 | 100 | 34.90 |
| 08/26/2026 20:11 | 100 | 34.91 |
| 08/26/2026 20:10 | 100 | 34.91 |
| 08/26/2026 20:10 | 100 | 34.91 |
| 08/26/2026 20:10 | 100 | 34.91 |
| 08/26/2026 20:10 | 100 | 34.91 |
| 08/26/2026 20:10 | 60 | 34.90 |
| 08/26/2026 20:10 | 100 | 34.90 |
| 08/26/2026 20:09 | 20 | 34.89 |
| 08/26/2026 20:09 | 25 | 34.89 |
| 08/26/2026 20:09 | 100 | 34.89 |
| 08/26/2026 20:09 | 1 | 34.89 |
| 08/26/2026 20:09 | 200 | 34.89 |
| 08/26/2026 20:08 | 100 | 34.90 |
| 08/26/2026 20:08 | 94 | 34.91 |
| 08/26/2026 20:08 | 100 | 34.90 |
| 08/26/2026 20:08 | 100 | 34.90 |
| 08/26/2026 20:07 | 2 | 34.91 |
| 08/26/2026 20:07 | 100 | 34.91 |
| 08/26/2026 20:07 | 8 | 34.91 |
| 08/26/2026 20:07 | 75 | 34.90 |
| 08/26/2026 20:07 | 100 | 34.90 |
| 08/26/2026 20:06 | 25 | 34.90 |
| 08/26/2026 20:06 | 75 | 34.90 |
| 08/26/2026 20:06 | 25 | 34.90 |
| 08/26/2026 20:06 | 1 | 34.90 |
| 08/26/2026 20:06 | 100 | 34.90 |
| 08/26/2026 20:06 | 100 | 34.90 |
| 08/26/2026 20:06 | 100 | 34.90 |
| 08/26/2026 20:06 | 100 | 34.91 |
| 08/26/2026 20:06 | 100 | 34.91 |
| 08/26/2026 20:06 | 100 | 34.91 |
| 08/26/2026 20:06 | 100 | 34.91 |
| 08/26/2026 20:04 | 100 | 34.91 |
| 08/26/2026 20:04 | 50 | 34.91 |
| 08/26/2026 20:03 | 10 | 34.92 |
| 08/26/2026 20:03 | 35 | 34.92 |
| 08/26/2026 20:03 | 6 | 34.92 |
| 08/26/2026 20:03 | 4 | 34.92 |
| 08/26/2026 20:03 | 18 | 34.91 |
| 08/26/2026 20:03 | 12 | 34.91 |
| 08/26/2026 20:03 | 6 | 34.91 |
| 08/26/2026 20:03 | 60 | 34.91 |
| 08/26/2026 20:03 | 100 | 34.91 |
| 08/26/2026 20:03 | 1 | 34.90 |
| 08/26/2026 20:03 | 100 | 34.89 |
| 08/26/2026 20:03 | 10 | 34.89 |
| 08/26/2026 20:01 | 100 | 34.90 |
| 08/26/2026 20:01 | 100 | 34.90 |
| 08/26/2026 20:01 | 100 | 34.89 |
| 08/26/2026 20:01 | 50 | 34.89 |
| 08/26/2026 20:01 | 100 | 34.89 |
| 08/26/2026 20:01 | 100 | 34.89 |
| 08/26/2026 20:00 | 13 | 34.90 |
| 08/26/2026 20:00 | 1 | 34.90 |
| 08/26/2026 20:00 | 6 | 34.89 |
| 08/26/2026 20:00 | 20 | 34.89 |
| 08/26/2026 20:00 | 11 | 34.89 |
| 08/26/2026 20:00 | 4 | 34.89 |
| 08/26/2026 20:00 | 15 | 34.89 |
| 08/26/2026 20:00 | 30 | 34.90 |
| 08/26/2026 20:00 | 100 | 34.90 |
| 08/26/2026 19:58 | 100 | 34.91 |
| 08/26/2026 19:58 | 100 | 34.90 |
| 08/26/2026 19:58 | 61 | 34.90 |
| 08/26/2026 19:58 | 36 | 34.90 |
| 08/26/2026 19:58 | 3 | 34.90 |
| 08/26/2026 19:58 | 100 | 34.90 |
| 08/26/2026 19:58 | 7 | 34.90 |
| 08/26/2026 19:58 | 29 | 34.90 |
| 08/26/2026 19:58 | 64 | 34.90 |
| 08/26/2026 19:58 | 100 | 34.90 |
| 08/26/2026 19:58 | 10 | 34.90 |
| 08/26/2026 19:58 | 2 | 34.91 |
| 08/26/2026 19:58 | 98 | 34.91 |
| 08/26/2026 19:58 | 14 | 34.92 |
| 08/26/2026 19:57 | 8 | 34.91 |
| 08/26/2026 19:57 | 200 | 34.91 |
| 08/26/2026 19:57 | 21 | 34.91 |
| 08/26/2026 19:54 | 100 | 34.92 |
| 08/26/2026 19:53 | 100 | 34.92 |
| 08/26/2026 19:52 | 100 | 34.91 |
| 08/26/2026 19:51 | 100 | 34.92 |
| 08/26/2026 19:51 | 5 | 34.92 |
| 08/26/2026 19:51 | 12 | 34.92 |
| 08/26/2026 19:51 | 1 | 34.91 |
| 08/26/2026 19:51 | 1 | 34.91 |
| 08/26/2026 19:51 | 37 | 34.91 |
| 08/26/2026 19:51 | 100 | 34.90 |
| 08/26/2026 19:51 | 100 | 34.90 |
| 08/26/2026 19:51 | 50 | 34.90 |
| 08/26/2026 19:51 | 100 | 34.90 |
| 08/26/2026 19:51 | 100 | 34.90 |
| 08/26/2026 19:51 | 10 | 34.90 |
| 08/26/2026 19:51 | 100 | 34.91 |
| 08/26/2026 19:50 | 100 | 34.91 |
| 08/26/2026 19:50 | 40 | 34.91 |
| 08/26/2026 19:49 | 100 | 34.91 |
| 08/26/2026 19:49 | 34 | 34.91 |
| 08/26/2026 19:49 | 50 | 34.90 |
| 08/26/2026 19:49 | 200 | 34.90 |
| 08/26/2026 19:48 | 100 | 34.90 |
| 08/26/2026 19:48 | 45 | 34.90 |
| 08/26/2026 19:48 | 7 | 34.89 |
| 08/26/2026 19:48 | 24 | 34.89 |
| 08/26/2026 19:48 | 2 | 34.89 |
| 08/26/2026 19:48 | 6 | 34.89 |
| 08/26/2026 19:47 | 45 | 34.88 |
| 08/26/2026 19:47 | 5 | 34.87 |
| 08/26/2026 19:47 | 100 | 34.87 |
| 08/26/2026 19:47 | 9 | 34.87 |
| 08/26/2026 19:47 | 9 | 34.87 |
| 08/26/2026 19:47 | 100 | 34.87 |
| 08/26/2026 19:45 | 1 | 34.88 |
| 08/26/2026 19:45 | 2 | 34.88 |
| 08/26/2026 19:45 | 2 | 34.88 |
| 08/26/2026 19:45 | 100 | 34.885 |
| 08/26/2026 19:44 | 100 | 34.88 |
| 08/26/2026 19:44 | 27 | 34.88 |
| 08/26/2026 19:44 | 27 | 34.88 |
| 08/26/2026 19:44 | 100 | 34.87 |
| 08/26/2026 19:44 | 5 | 34.86 |
| 08/26/2026 19:44 | 4 | 34.85 |
| 08/26/2026 19:44 | 1 | 34.86 |
| 08/26/2026 19:43 | 18 | 34.86 |
| 08/26/2026 19:43 | 100 | 34.86 |
| 08/26/2026 19:43 | 1 | 34.86 |
| 08/26/2026 19:43 | 29 | 34.86 |
| 08/26/2026 19:43 | 71 | 34.86 |
| 08/26/2026 19:43 | 18 | 34.86 |
| 08/26/2026 19:43 | 2 | 34.86 |
| 08/26/2026 19:43 | 100 | 34.87 |
| 08/26/2026 19:43 | 100 | 34.87 |
| 08/26/2026 19:43 | 20 | 34.87 |
| 08/26/2026 19:43 | 100 | 34.87 |
| 08/26/2026 19:43 | 100 | 34.88 |
| 08/26/2026 19:43 | 100 | 34.88 |
| 08/26/2026 19:43 | 100 | 34.88 |
| 08/26/2026 19:43 | 100 | 34.88 |
| 08/26/2026 19:42 | 100 | 34.89 |
| 08/26/2026 19:42 | 26 | 34.89 |
| 08/26/2026 19:42 | 31 | 34.89 |
| 08/26/2026 19:42 | 43 | 34.89 |
| 08/26/2026 19:42 | 2 | 34.88 |
| 08/26/2026 19:42 | 5 | 34.88 |
| 08/26/2026 19:42 | 50 | 34.87 |
| 08/26/2026 19:41 | 100 | 34.87 |
| 08/26/2026 19:41 | 50 | 34.87 |
| 08/26/2026 19:41 | 50 | 34.87 |
| 08/26/2026 19:41 | 100 | 34.88 |
| 08/26/2026 19:40 | 100 | 34.87 |
| 08/26/2026 19:40 | 100 | 34.87 |
| 08/26/2026 19:40 | 75 | 34.88 |
| 08/26/2026 19:40 | 25 | 34.88 |
| 08/26/2026 19:40 | 100 | 34.87 |
| 08/26/2026 19:40 | 100 | 34.87 |
| 08/26/2026 19:39 | 100 | 34.87 |
| 08/26/2026 19:39 | 50 | 34.87 |
| 08/26/2026 19:39 | 1 | 34.87 |
| 08/26/2026 19:39 | 200 | 34.89 |
| 08/26/2026 19:39 | 99 | 34.89 |
| 08/26/2026 19:39 | 101 | 34.89 |
| 08/26/2026 19:39 | 100 | 34.89 |
| 08/26/2026 19:39 | 12 | 34.89 |
| 08/26/2026 19:38 | 100 | 34.89 |
| 08/26/2026 19:38 | 13 | 34.88 |
| 08/26/2026 19:38 | 20 | 34.88 |
| 08/26/2026 19:38 | 3 | 34.88 |
| 08/26/2026 19:38 | 95 | 34.88 |
| 08/26/2026 19:38 | 5 | 34.88 |
| 08/26/2026 19:38 | 18 | 34.885 |
| 08/26/2026 19:37 | 100 | 34.89 |
| 08/26/2026 19:37 | 10 | 34.89 |
| 08/26/2026 19:37 | 10 | 34.89 |
| 08/26/2026 19:35 | 100 | 34.90 |
| 08/26/2026 19:35 | 100 | 34.90 |
| 08/26/2026 19:35 | 10 | 34.90 |
| 08/26/2026 19:35 | 10 | 34.90 |
| 08/26/2026 19:35 | 100 | 34.90 |
| 08/26/2026 19:35 | 50 | 34.90 |
| 08/26/2026 19:35 | 65 | 34.91 |
| 08/26/2026 19:35 | 15 | 34.91 |
| 08/26/2026 19:35 | 20 | 34.91 |
| 08/26/2026 19:35 | 100 | 34.92 |
| 08/26/2026 19:34 | 50 | 34.91 |
| 08/26/2026 19:33 | 25 | 34.93 |
| 08/26/2026 19:33 | 27 | 34.93 |
| 08/26/2026 19:32 | 100 | 34.92 |
| 08/26/2026 19:32 | 100 | 34.92 |
| 08/26/2026 19:32 | 100 | 34.93 |
| 08/26/2026 19:31 | 19 | 34.94 |
| 08/26/2026 19:31 | 100 | 34.94 |
| 08/26/2026 19:31 | 8 | 34.94 |
| 08/26/2026 19:31 | 5 | 34.94 |
| 08/26/2026 19:31 | 100 | 34.94 |
| 08/26/2026 19:31 | 100 | 34.94 |
| 08/26/2026 19:29 | 1 | 34.93 |
| 08/26/2026 19:29 | 100 | 34.93 |
| 08/26/2026 19:29 | 100 | 34.93 |
| 08/26/2026 19:29 | 10 | 34.93 |
| 08/26/2026 19:29 | 73 | 34.94 |
| 08/26/2026 19:29 | 27 | 34.94 |
| 08/26/2026 19:29 | 100 | 34.95 |
| 08/26/2026 19:29 | 100 | 34.95 |
| 08/26/2026 19:28 | 100 | 34.95 |
| 08/26/2026 19:26 | 45 | 34.97 |
| 08/26/2026 19:26 | 44 | 34.97 |
| 08/26/2026 19:26 | 49 | 34.97 |
| 08/26/2026 19:26 | 100 | 34.96 |
| 08/26/2026 19:26 | 20 | 34.95 |
| 08/26/2026 19:26 | 100 | 34.95 |
| 08/26/2026 19:26 | 100 | 34.95 |
| 08/26/2026 19:25 | 100 | 34.96 |
| 08/26/2026 19:24 | 100 | 34.97 |
| 08/26/2026 19:24 | 6 | 34.96 |
| 08/26/2026 19:24 | 7 | 34.95 |
| 08/26/2026 19:24 | 2 | 34.95 |
| 08/26/2026 19:24 | 7 | 34.95 |
| 08/26/2026 19:24 | 50 | 34.93 |
| 08/26/2026 19:24 | 100 | 34.93 |
| 08/26/2026 19:24 | 100 | 34.93 |
| 08/26/2026 19:24 | 1 | 34.93 |
| 08/26/2026 19:24 | 100 | 34.915 |
| 08/26/2026 19:23 | 25 | 34.92 |
| 08/26/2026 19:23 | 20 | 34.92 |
| 08/26/2026 19:23 | 100 | 34.93 |
| 08/26/2026 19:23 | 10 | 34.93 |
| 08/26/2026 19:23 | 33 | 34.96 |
| 08/26/2026 19:23 | 100 | 34.96 |
| 08/26/2026 19:23 | 30 | 34.97 |
| 08/26/2026 19:23 | 1 | 34.97 |
| 08/26/2026 19:22 | 100 | 34.96 |
| 08/26/2026 19:22 | 100 | 34.95 |
| 08/26/2026 19:22 | 25 | 34.945 |
| 08/26/2026 19:21 | 21 | 34.96 |
| 08/26/2026 19:21 | 1 | 34.96 |
| 08/26/2026 19:21 | 1 | 34.96 |
| 08/26/2026 19:21 | 100 | 34.96 |
| 08/26/2026 19:21 | 12 | 34.955 |
| 08/26/2026 19:21 | 15 | 34.96 |
| 08/26/2026 19:21 | 6 | 34.96 |
| 08/26/2026 19:21 | 20 | 34.96 |
| 08/26/2026 19:21 | 100 | 34.97 |
| 08/26/2026 19:21 | 100 | 34.97 |
| 08/26/2026 19:21 | 100 | 34.97 |
| 08/26/2026 19:21 | 20 | 34.97 |
| 08/26/2026 19:20 | 100 | 34.98 |
| 08/26/2026 19:20 | 45 | 34.98 |
| 08/26/2026 19:20 | 99 | 34.98 |
| 08/26/2026 19:20 | 1 | 34.98 |
| 08/26/2026 19:19 | 15 | 34.99 |
| 08/26/2026 19:19 | 11 | 34.99 |
| 08/26/2026 19:19 | 89 | 34.99 |
| 08/26/2026 19:18 | 43 | 34.99 |
| 08/26/2026 19:18 | 100 | 34.995 |
| 08/26/2026 19:18 | 20 | 34.99 |
| 08/26/2026 19:18 | 80 | 34.99 |
| 08/26/2026 19:18 | 20 | 34.99 |
| 08/26/2026 19:18 | 80 | 34.99 |
| 08/26/2026 19:18 | 100 | 34.99 |
| 08/26/2026 19:18 | 100 | 34.99 |
| 08/26/2026 19:18 | 20 | 34.99 |
| 08/26/2026 19:17 | 100 | 35.00 |
| 08/26/2026 19:17 | 100 | 35.00 |
| 08/26/2026 19:17 | 15 | 35.01 |
| 08/26/2026 19:17 | 9 | 35.01 |
| 08/26/2026 19:17 | 100 | 35.01 |
| 08/26/2026 19:17 | 100 | 35.005 |
| 08/26/2026 19:16 | 100 | 35.00 |
| 08/26/2026 19:16 | 100 | 35.00 |
| 08/26/2026 19:16 | 100 | 35.00 |
| 08/26/2026 19:15 | 100 | 35.00 |
| 08/26/2026 19:15 | 100 | 35.01 |
| 08/26/2026 19:15 | 300 | 35.02 |
| 08/26/2026 19:15 | 100 | 35.02 |
| 08/26/2026 19:15 | 150 | 35.02 |
| 08/26/2026 19:15 | 100 | 35.02 |
| 08/26/2026 19:15 | 187 | 35.01 |
| 08/26/2026 19:15 | 100 | 35.01 |
| 08/26/2026 19:15 | 100 | 35.01 |
| 08/26/2026 19:15 | 10 | 35.00 |
| 08/26/2026 19:15 | 100 | 35.00 |
| 08/26/2026 19:14 | 13 | 34.99 |
| 08/26/2026 19:13 | 27 | 34.98 |
| 08/26/2026 19:13 | 9 | 34.98 |
| 08/26/2026 19:10 | 100 | 34.96 |
| 08/26/2026 19:10 | 15 | 34.95 |
| 08/26/2026 19:10 | 6 | 34.95 |
| 08/26/2026 19:09 | 50 | 34.94 |
| 08/26/2026 19:09 | 200 | 34.94 |
| 08/26/2026 19:08 | 100 | 34.94 |
| 08/26/2026 19:08 | 100 | 34.94 |
| 08/26/2026 19:08 | 100 | 34.94 |
| 08/26/2026 19:07 | 98 | 34.91 |
| 08/26/2026 19:07 | 2 | 34.91 |
| 08/26/2026 19:07 | 100 | 34.91 |
| 08/26/2026 19:07 | 100 | 34.92 |
| 08/26/2026 19:07 | 7 | 34.92 |
| 08/26/2026 19:07 | 6 | 34.92 |
| 08/26/2026 19:07 | 113 | 34.915 |
| 08/26/2026 19:07 | 17 | 34.91 |
| 08/26/2026 19:07 | 6 | 34.91 |
| 08/26/2026 19:07 | 24 | 34.90 |
| 08/26/2026 19:07 | 40 | 34.90 |
| 08/26/2026 19:07 | 1 | 34.90 |
| 08/26/2026 19:07 | 50 | 34.90 |
| 08/26/2026 19:07 | 15 | 34.89 |
| 08/26/2026 19:07 | 76 | 34.88 |
| 08/26/2026 19:07 | 24 | 34.88 |
| 08/26/2026 19:06 | 4 | 34.89 |
| 08/26/2026 19:06 | 16 | 34.89 |
| 08/26/2026 19:06 | 58 | 34.89 |
| 08/26/2026 19:06 | 1 | 34.90 |
| 08/26/2026 19:06 | 3 | 34.90 |
| 08/26/2026 19:05 | 100 | 34.89 |
| 08/26/2026 19:05 | 100 | 34.89 |
| 08/26/2026 19:05 | 100 | 34.89 |
| 08/26/2026 19:05 | 29 | 34.89 |
| 08/26/2026 19:04 | 5 | 34.86 |
| 08/26/2026 19:04 | 10 | 34.87 |
| 08/26/2026 19:04 | 50 | 34.88 |
| 08/26/2026 19:04 | 20 | 34.88 |
| 08/26/2026 19:04 | 100 | 34.88 |
| 08/26/2026 19:03 | 20 | 34.89 |
| 08/26/2026 19:03 | 100 | 34.90 |
| 08/26/2026 19:03 | 8 | 34.90 |
| 08/26/2026 19:03 | 19 | 34.90 |
| 08/26/2026 19:03 | 1 | 34.90 |
| 08/26/2026 19:02 | 68 | 34.91 |
| 08/26/2026 19:02 | 32 | 34.91 |
| 08/26/2026 19:02 | 4 | 34.92 |
| 08/26/2026 19:02 | 200 | 34.92 |
| 08/26/2026 19:02 | 100 | 34.92 |
| 08/26/2026 19:02 | 43 | 34.92 |
| 08/26/2026 19:01 | 100 | 34.92 |
| 08/26/2026 18:59 | 2 | 34.93 |
| 08/26/2026 18:59 | 15 | 34.93 |
| 08/26/2026 18:59 | 3 | 34.93 |
| 08/26/2026 18:58 | 100 | 34.925 |
| 08/26/2026 18:58 | 1 | 34.92 |
| 08/26/2026 18:58 | 100 | 34.92 |
| 08/26/2026 18:58 | 21 | 34.92 |
| 08/26/2026 18:58 | 5 | 34.92 |
| 08/26/2026 18:58 | 4 | 34.905 |
| 08/26/2026 18:58 | 1 | 34.905 |
| 08/26/2026 18:57 | 13 | 34.91 |
| 08/26/2026 18:57 | 2 | 34.91 |
| 08/26/2026 18:57 | 19 | 34.91 |
| 08/26/2026 18:57 | 1 | 34.91 |
| 08/26/2026 18:57 | 10 | 34.92 |
| 08/26/2026 18:56 | 100 | 34.93 |
| 08/26/2026 18:56 | 20 | 34.93 |
| 08/26/2026 18:56 | 1 | 34.935 |
| 08/26/2026 18:56 | 100 | 34.94 |
| 08/26/2026 18:56 | 50 | 34.94 |
| 08/26/2026 18:56 | 15 | 34.94 |
| 08/26/2026 18:56 | 5 | 34.94 |
| 08/26/2026 18:55 | 100 | 34.955 |
| 08/26/2026 18:55 | 1 | 34.95 |
| 08/26/2026 18:55 | 37 | 34.95 |
| 08/26/2026 18:55 | 15 | 34.95 |
| 08/26/2026 18:55 | 15 | 34.95 |
| 08/26/2026 18:55 | 1 | 34.945 |
| 08/26/2026 18:55 | 7 | 34.95 |
| 08/26/2026 18:55 | 2 | 34.95 |
| 08/26/2026 18:55 | 1 | 34.95 |
| 08/26/2026 18:55 | 1 | 34.95 |
| 08/26/2026 18:55 | 6 | 34.95 |
| 08/26/2026 18:54 | 1 | 34.95 |
| 08/26/2026 18:54 | 1 | 34.95 |
| 08/26/2026 18:54 | 70 | 34.955 |
| 08/26/2026 18:53 | 23 | 34.955 |
| 08/26/2026 18:53 | 1 | 34.95 |
| 08/26/2026 18:53 | 79 | 34.97 |
| 08/26/2026 18:53 | 21 | 34.97 |
| 08/26/2026 18:53 | 7 | 34.97 |
| 08/26/2026 18:53 | 77 | 34.97 |
| 08/26/2026 18:53 | 23 | 34.97 |
| 08/26/2026 18:53 | 15 | 34.97 |
| 08/26/2026 18:53 | 5 | 34.97 |
| 08/26/2026 18:53 | 50 | 34.98 |
| 08/26/2026 18:53 | 100 | 34.98 |
| 08/26/2026 18:53 | 100 | 34.98 |
| 08/26/2026 18:53 | 10 | 34.98 |
| 08/26/2026 18:53 | 10 | 34.98 |
| 08/26/2026 18:53 | 7 | 34.99 |
| 08/26/2026 18:53 | 100 | 34.99 |
| 08/26/2026 18:51 | 23 | 35.01 |
| 08/26/2026 18:51 | 5 | 35.00 |
| 08/26/2026 18:51 | 11 | 34.995 |
| 08/26/2026 18:51 | 100 | 34.99 |
| 08/26/2026 18:51 | 100 | 34.99 |
| 08/26/2026 18:51 | 13 | 34.99 |
| 08/26/2026 18:49 | 3 | 35.02 |
| 08/26/2026 18:49 | 6 | 35.02 |
| 08/26/2026 18:48 | 24 | 35.00 |
| 08/26/2026 18:48 | 94 | 35.01 |
| 08/26/2026 18:48 | 6 | 35.01 |
| 08/26/2026 18:48 | 36 | 35.01 |
| 08/26/2026 18:48 | 200 | 35.01 |
| 08/26/2026 18:48 | 1 | 35.00 |
| 08/26/2026 18:48 | 5 | 35.00 |
| 08/26/2026 18:48 | 1 | 35.00 |
| 08/26/2026 18:48 | 15 | 35.00 |
| 08/26/2026 18:48 | 15 | 35.00 |
| 08/26/2026 18:47 | 2 | 34.99 |
| 08/26/2026 18:47 | 18 | 35.00 |
| 08/26/2026 18:47 | 10 | 35.00 |
| 08/26/2026 18:47 | 20 | 35.01 |
| 08/26/2026 18:46 | 50 | 35.02 |
| 08/26/2026 18:46 | 14 | 35.02 |
| 08/26/2026 18:46 | 14 | 35.02 |
| 08/26/2026 18:46 | 1 | 35.02 |
| 08/26/2026 18:46 | 100 | 35.02 |
| 08/26/2026 18:46 | 48 | 35.03 |
| 08/26/2026 18:46 | 33 | 35.03 |
| 08/26/2026 18:46 | 19 | 35.03 |
| 08/26/2026 18:45 | 50 | 35.03 |
| 08/26/2026 18:45 | 50 | 35.03 |
| 08/26/2026 18:45 | 38 | 35.03 |
| 08/26/2026 18:45 | 14 | 35.03 |
| 08/26/2026 18:45 | 24 | 35.03 |
| 08/26/2026 18:45 | 24 | 35.03 |
| 08/26/2026 18:45 | 20 | 35.03 |
| 08/26/2026 18:45 | 100 | 35.03 |
| 08/26/2026 18:45 | 16 | 35.04 |
| 08/26/2026 18:45 | 20 | 35.04 |
| 08/26/2026 18:45 | 84 | 35.04 |
| 08/26/2026 18:43 | 4 | 35.05 |
| 08/26/2026 18:43 | 18 | 35.05 |
| 08/26/2026 18:43 | 10 | 35.05 |
| 08/26/2026 18:43 | 10 | 35.06 |
| 08/26/2026 18:43 | 1 | 35.07 |
| 08/26/2026 18:43 | 100 | 35.08 |
| 08/26/2026 18:43 | 1 | 35.09 |
| 08/26/2026 18:43 | 7 | 35.09 |
| 08/26/2026 18:43 | 46 | 35.09 |
| 08/26/2026 18:42 | 100 | 35.07 |
| 08/26/2026 18:42 | 100 | 35.07 |
| 08/26/2026 18:41 | 29 | 35.05 |
| 08/26/2026 18:41 | 71 | 35.05 |
| 08/26/2026 18:41 | 47 | 35.05 |
| 08/26/2026 18:41 | 76 | 35.06 |
| 08/26/2026 18:40 | 92 | 35.06 |
| 08/26/2026 18:40 | 8 | 35.06 |
| 08/26/2026 18:40 | 100 | 35.06 |
| 08/26/2026 18:40 | 10 | 35.06 |
| 08/26/2026 18:39 | 1 | 35.06 |
| 08/26/2026 18:39 | 1 | 35.075 |
| 08/26/2026 18:38 | 3 | 35.06 |
| 08/26/2026 18:38 | 100 | 35.07 |
| 08/26/2026 18:38 | 10 | 35.07 |
| 08/26/2026 18:38 | 4 | 35.09 |
| 08/26/2026 18:38 | 88 | 35.09 |
| 08/26/2026 18:38 | 12 | 35.09 |
| 08/26/2026 18:37 | 3 | 35.10 |
| 08/26/2026 18:37 | 7 | 35.10 |
| 08/26/2026 18:37 | 100 | 35.10 |
| 08/26/2026 18:36 | 10 | 35.09 |
| 08/26/2026 18:36 | 10 | 35.09 |
| 08/26/2026 18:36 | 14 | 35.10 |
| 08/26/2026 18:36 | 6 | 35.095 |
| 08/26/2026 18:36 | 8 | 35.10 |
| 08/26/2026 18:36 | 100 | 35.10 |
| 08/26/2026 18:36 | 47 | 35.10 |
| 08/26/2026 18:35 | 50 | 35.11 |
| 08/26/2026 18:35 | 100 | 35.11 |
| 08/26/2026 18:35 | 96 | 35.11 |
| 08/26/2026 18:35 | 4 | 35.11 |
| 08/26/2026 18:35 | 1 | 35.11 |
| 08/26/2026 18:34 | 100 | 35.12 |
| 08/26/2026 18:34 | 13 | 35.12 |
| 08/26/2026 18:34 | 2 | 35.12 |
| 08/26/2026 18:34 | 5 | 35.12 |
| 08/26/2026 18:33 | 8 | 35.14 |
| 08/26/2026 18:33 | 8 | 35.125 |
| 08/26/2026 18:33 | 100 | 35.12 |
| 08/26/2026 18:33 | 100 | 35.12 |
| 08/26/2026 18:33 | 100 | 35.12 |
| 08/26/2026 18:32 | 100 | 35.14 |
| 08/26/2026 18:31 | 100 | 35.15 |
| 08/26/2026 18:31 | 25 | 35.16 |
| 08/26/2026 18:31 | 100 | 35.16 |
| 08/26/2026 18:31 | 100 | 35.14 |
| 08/26/2026 18:30 | 5 | 35.15 |
| 08/26/2026 18:30 | 41 | 35.15 |
| 08/26/2026 18:30 | 1 | 35.15 |
| 08/26/2026 18:29 | 100 | 35.14 |
| 08/26/2026 18:29 | 35 | 35.14 |
| 08/26/2026 18:29 | 100 | 35.14 |
| 08/26/2026 18:27 | 100 | 35.12 |
| 08/26/2026 18:27 | 100 | 35.12 |
| 08/26/2026 18:27 | 100 | 35.12 |
| 08/26/2026 18:27 | 100 | 35.13 |
| 08/26/2026 18:27 | 20 | 35.13 |
| 08/26/2026 18:27 | 100 | 35.13 |
| 08/26/2026 18:27 | 1 | 35.14 |
| 08/26/2026 18:26 | 100 | 35.14 |
| 08/26/2026 18:26 | 100 | 35.14 |
| 08/26/2026 18:26 | 100 | 35.14 |
| 08/26/2026 18:26 | 1 | 35.15 |
| 08/26/2026 18:25 | 100 | 35.16 |
| 08/26/2026 18:25 | 20 | 35.14 |
| 08/26/2026 18:25 | 100 | 35.14 |
| 08/26/2026 18:25 | 100 | 35.14 |
| 08/26/2026 18:24 | 100 | 35.15 |
| 08/26/2026 18:24 | 100 | 35.13 |
| 08/26/2026 18:24 | 10 | 35.13 |
| 08/26/2026 18:24 | 3 | 35.13 |
| 08/26/2026 18:24 | 100 | 35.13 |
| 08/26/2026 18:24 | 100 | 35.155 |
| 08/26/2026 18:23 | 100 | 35.16 |
| 08/26/2026 18:23 | 45 | 35.15 |
| 08/26/2026 18:23 | 100 | 35.12 |
| 08/26/2026 18:23 | 8 | 35.12 |
| 08/26/2026 18:23 | 100 | 35.12 |
| 08/26/2026 18:23 | 100 | 35.12 |
| 08/26/2026 18:23 | 100 | 35.12 |
| 08/26/2026 18:23 | 100 | 35.13 |
| 08/26/2026 18:23 | 100 | 35.13 |
| 08/26/2026 18:23 | 99 | 35.13 |
| 08/26/2026 18:23 | 200 | 35.13 |
| 08/26/2026 18:23 | 100 | 35.14 |
| 08/26/2026 18:23 | 2 | 35.13 |
| 08/26/2026 18:23 | 1 | 35.13 |
| 08/26/2026 18:23 | 1 | 35.13 |
| 08/26/2026 18:23 | 18 | 35.11 |
| 08/26/2026 18:23 | 6 | 35.11 |
| 08/26/2026 18:22 | 48 | 35.10 |
| 08/26/2026 18:22 | 1 | 35.10 |
| 08/26/2026 18:22 | 100 | 35.10 |
| 08/26/2026 18:22 | 99 | 35.10 |
| 08/26/2026 18:22 | 1 | 35.10 |
| 08/26/2026 18:22 | 21 | 35.09 |
| 08/26/2026 18:22 | 1 | 35.09 |
| 08/26/2026 18:22 | 1 | 35.09 |
| 08/26/2026 18:22 | 1 | 35.09 |
| 08/26/2026 18:22 | 50 | 35.07 |
| 08/26/2026 18:22 | 50 | 35.07 |
| 08/26/2026 18:22 | 100 | 35.07 |
| 08/26/2026 18:22 | 12 | 35.07 |
| 08/26/2026 18:22 | 10 | 35.07 |
| 08/26/2026 18:22 | 12 | 35.07 |
| 08/26/2026 18:22 | 46 | 35.07 |
| 08/26/2026 18:22 | 100 | 35.07 |
| 08/26/2026 18:21 | 9 | 35.04 |
| 08/26/2026 18:21 | 1 | 35.05 |
| 08/26/2026 18:20 | 100 | 35.04 |
| 08/26/2026 18:19 | 12 | 35.04 |
| 08/26/2026 18:19 | 88 | 35.04 |
| 08/26/2026 18:18 | 10 | 35.04 |
| 08/26/2026 18:18 | 29 | 35.05 |
| 08/26/2026 18:18 | 2 | 35.05 |
| 08/26/2026 18:18 | 2 | 35.05 |
| 08/26/2026 18:18 | 17 | 35.05 |
| 08/26/2026 18:18 | 15 | 35.05 |
| 08/26/2026 18:18 | 2 | 35.05 |
| 08/26/2026 18:18 | 2 | 35.06 |
| 08/26/2026 18:18 | 10 | 35.06 |
| 08/26/2026 18:18 | 84 | 35.06 |
| 08/26/2026 18:18 | 14 | 35.07 |
| 08/26/2026 18:18 | 5 | 35.07 |
| 08/26/2026 18:18 | 100 | 35.08 |
| 08/26/2026 18:18 | 8 | 35.08 |
| 08/26/2026 18:18 | 100 | 35.08 |
| 08/26/2026 18:18 | 100 | 35.09 |
| 08/26/2026 18:17 | 100 | 35.10 |
| 08/26/2026 18:17 | 200 | 35.10 |
| 08/26/2026 18:17 | 100 | 35.10 |
| 08/26/2026 18:17 | 100 | 35.10 |
| 08/26/2026 18:17 | 10 | 35.10 |
| 08/26/2026 18:17 | 10 | 35.09 |
| 08/26/2026 18:17 | 1 | 35.09 |
| 08/26/2026 18:17 | 1 | 35.06 |
| 08/26/2026 18:17 | 5 | 35.06 |
| 08/26/2026 18:14 | 5 | 35.03 |
| 08/26/2026 18:14 | 10 | 35.03 |
| 08/26/2026 18:14 | 100 | 35.03 |
| 08/26/2026 18:14 | 100 | 35.03 |
| 08/26/2026 18:13 | 13 | 35.02 |
| 08/26/2026 18:13 | 7 | 35.01 |
| 08/26/2026 18:12 | 100 | 35.00 |
| 08/26/2026 18:12 | 100 | 34.99 |
| 08/26/2026 18:11 | 100 | 35.005 |
| 08/26/2026 18:11 | 100 | 34.99 |
| 08/26/2026 18:11 | 20 | 34.99 |
| 08/26/2026 18:11 | 71 | 34.99 |
| 08/26/2026 18:11 | 29 | 34.99 |
| 08/26/2026 18:11 | 100 | 35.02 |
| 08/26/2026 18:11 | 200 | 35.02 |
| 08/26/2026 18:11 | 8 | 35.02 |
| 08/26/2026 18:11 | 100 | 35.02 |
| 08/26/2026 18:10 | 100 | 35.03 |
| 08/26/2026 18:10 | 3 | 35.00 |
| 08/26/2026 18:10 | 5 | 34.98 |
| 08/26/2026 18:09 | 10 | 35.00 |
| 08/26/2026 18:09 | 5 | 35.00 |
| 08/26/2026 18:08 | 100 | 34.98 |
| 08/26/2026 18:08 | 19 | 34.98 |
| 08/26/2026 18:08 | 38 | 34.98 |
| 08/26/2026 18:08 | 62 | 34.98 |
| 08/26/2026 18:08 | 10 | 34.99 |
| 08/26/2026 18:07 | 50 | 35.00 |
| 08/26/2026 18:07 | 100 | 35.005 |
| 08/26/2026 18:07 | 100 | 35.00 |
| 08/26/2026 18:07 | 100 | 35.00 |
| 08/26/2026 18:07 | 5 | 35.01 |
| 08/26/2026 18:07 | 100 | 35.02 |
| 08/26/2026 18:07 | 100 | 35.03 |
| 08/26/2026 18:07 | 60 | 35.03 |
| 08/26/2026 18:05 | 9 | 35.01 |
| 08/26/2026 18:05 | 60 | 35.00 |
| 08/26/2026 18:05 | 5 | 34.99 |
| 08/26/2026 18:05 | 1 | 34.98 |
| 08/26/2026 18:05 | 100 | 35.00 |
| 08/26/2026 18:05 | 100 | 35.00 |
| 08/26/2026 18:05 | 5 | 35.00 |
| 08/26/2026 18:05 | 15 | 35.01 |
| 08/26/2026 18:04 | 5 | 35.02 |
| 08/26/2026 18:04 | 100 | 35.02 |
| 08/26/2026 18:04 | 51 | 35.03 |
| 08/26/2026 18:04 | 149 | 35.03 |
| 08/26/2026 18:04 | 18 | 35.03 |
| 08/26/2026 18:04 | 20 | 35.03 |
| 08/26/2026 18:04 | 62 | 35.03 |
| 08/26/2026 18:04 | 10 | 35.05 |
| 08/26/2026 18:04 | 90 | 35.05 |
| 08/26/2026 18:03 | 13 | 35.06 |
| 08/26/2026 18:03 | 13 | 35.05 |
| 08/26/2026 18:03 | 20 | 35.04 |
| 08/26/2026 18:03 | 25 | 35.03 |
| 08/26/2026 18:03 | 25 | 35.03 |
| 08/26/2026 18:03 | 25 | 35.03 |
| 08/26/2026 18:03 | 25 | 35.03 |
| 08/26/2026 18:03 | 40 | 35.02 |
| 08/26/2026 18:02 | 5 | 34.98 |
| 08/26/2026 18:02 | 10 | 34.98 |
| 08/26/2026 18:02 | 10 | 34.98 |
| 08/26/2026 18:02 | 100 | 35.00 |
| 08/26/2026 18:02 | 20 | 35.00 |
| 08/26/2026 18:02 | 90 | 35.01 |
| 08/26/2026 18:02 | 10 | 35.01 |
| 08/26/2026 18:02 | 25 | 35.04 |
| 08/26/2026 18:02 | 22 | 35.04 |
| 08/26/2026 18:02 | 40 | 35.04 |
| 08/26/2026 18:01 | 100 | 35.02 |
| 08/26/2026 18:01 | 1 | 35.03 |
| 08/26/2026 18:01 | 100 | 35.03 |
| 08/26/2026 18:00 | 100 | 35.05 |
| 08/26/2026 18:00 | 36 | 35.045 |
| 08/26/2026 18:00 | 16 | 35.05 |
| 08/26/2026 18:00 | 20 | 35.05 |
| 08/26/2026 18:00 | 20 | 35.04 |
| 08/26/2026 18:00 | 20 | 35.035 |
| 08/26/2026 18:00 | 20 | 35.035 |
| 08/26/2026 18:00 | 20 | 35.035 |
| 08/26/2026 18:00 | 2 | 35.03 |
| 08/26/2026 18:00 | 58 | 35.03 |
| 08/26/2026 18:00 | 20 | 35.02 |
| 08/26/2026 18:00 | 1 | 35.00 |
| 08/26/2026 17:59 | 100 | 35.01 |
| 08/26/2026 17:59 | 5 | 35.01 |
| 08/26/2026 17:59 | 1 | 35.02 |
| 08/26/2026 17:59 | 20 | 35.02 |
| 08/26/2026 17:59 | 5 | 35.02 |
| 08/26/2026 17:59 | 23 | 35.02 |
| 08/26/2026 17:59 | 7 | 35.02 |
| 08/26/2026 17:59 | 12 | 35.02 |
| 08/26/2026 17:58 | 3 | 35.01 |
| 08/26/2026 17:58 | 17 | 35.01 |
| 08/26/2026 17:58 | 20 | 35.00 |
| 08/26/2026 17:58 | 100 | 34.98 |
| 08/26/2026 17:58 | 100 | 34.98 |
| 08/26/2026 17:58 | 1 | 34.995 |
| 08/26/2026 17:58 | 1 | 34.99 |
| 08/26/2026 17:57 | 25 | 34.965 |
| 08/26/2026 17:57 | 20 | 34.98 |
| 08/26/2026 17:57 | 5 | 34.98 |
| 08/26/2026 17:57 | 100 | 34.97 |
| 08/26/2026 17:57 | 25 | 34.96 |
| 08/26/2026 17:57 | 59 | 34.96 |
| 08/26/2026 17:57 | 1 | 34.96 |
| 08/26/2026 17:57 | 25 | 34.945 |
| 08/26/2026 17:56 | 10 | 34.94 |
| 08/26/2026 17:56 | 100 | 34.96 |
| 08/26/2026 17:56 | 5 | 34.96 |
| 08/26/2026 17:56 | 24 | 34.96 |
| 08/26/2026 17:56 | 40 | 34.96 |
| 08/26/2026 17:56 | 13 | 34.96 |
| 08/26/2026 17:56 | 46 | 34.95 |
| 08/26/2026 17:56 | 1 | 34.95 |
| 08/26/2026 17:56 | 20 | 34.95 |
| 08/26/2026 17:56 | 28 | 34.95 |
| 08/26/2026 17:56 | 49 | 34.945 |
| 08/26/2026 17:56 | 34 | 34.94 |
| 08/26/2026 17:56 | 6 | 34.94 |
| 08/26/2026 17:55 | 30 | 34.93 |
| 08/26/2026 17:55 | 1 | 34.93 |
| 08/26/2026 17:55 | 1 | 34.93 |
| 08/26/2026 17:55 | 100 | 34.91 |
| 08/26/2026 17:55 | 1 | 34.91 |
| 08/26/2026 17:54 | 20 | 34.90 |
| 08/26/2026 17:54 | 5 | 34.89 |
| 08/26/2026 17:54 | 1 | 34.88 |
| 08/26/2026 17:53 | 50 | 34.86 |
| 08/26/2026 17:53 | 1 | 34.86 |
| 08/26/2026 17:53 | 100 | 34.87 |
| 08/26/2026 17:53 | 10 | 34.89 |
| 08/26/2026 17:53 | 90 | 34.89 |
| 08/26/2026 17:53 | 10 | 34.89 |
| 08/26/2026 17:53 | 6 | 34.86 |
| 08/26/2026 17:53 | 2 | 34.86 |
| 08/26/2026 17:53 | 5 | 34.84 |
| 08/26/2026 17:53 | 25 | 34.835 |
| 08/26/2026 17:53 | 4 | 34.83 |
| 08/26/2026 17:52 | 100 | 34.82 |
| 08/26/2026 17:52 | 100 | 34.82 |
| 08/26/2026 17:52 | 100 | 34.79 |
| 08/26/2026 17:52 | 100 | 34.79 |
| 08/26/2026 17:52 | 100 | 34.79 |
| 08/26/2026 17:52 | 20 | 34.79 |
| 08/26/2026 17:52 | 100 | 34.79 |
| 08/26/2026 17:52 | 200 | 34.80 |
| 08/26/2026 17:52 | 20 | 34.80 |
| 08/26/2026 17:52 | 100 | 34.82 |
| 08/26/2026 17:52 | 100 | 34.82 |
| 08/26/2026 17:52 | 100 | 34.81 |
| 08/26/2026 17:52 | 100 | 34.81 |
| 08/26/2026 17:52 | 2 | 34.81 |
| 08/26/2026 17:52 | 2 | 34.81 |
| 08/26/2026 17:52 | 4 | 34.81 |
| 08/26/2026 17:52 | 3 | 34.805 |
| 08/26/2026 17:52 | 25 | 34.78 |
| 08/26/2026 17:52 | 50 | 34.78 |
| 08/26/2026 17:52 | 100 | 34.78 |
| 08/26/2026 17:52 | 100 | 34.78 |
| 08/26/2026 17:52 | 100 | 34.78 |
| 08/26/2026 17:52 | 1 | 34.79 |
| 08/26/2026 17:52 | 1 | 34.78 |
| 08/26/2026 17:51 | 25 | 34.77 |
| 08/26/2026 17:51 | 3 | 34.78 |
| 08/26/2026 17:51 | 4 | 34.77 |
| 08/26/2026 17:51 | 2 | 34.77 |
| 08/26/2026 17:51 | 2 | 34.77 |
| 08/26/2026 17:51 | 93 | 34.77 |
| 08/26/2026 17:51 | 6 | 34.77 |
| 08/26/2026 17:51 | 1 | 34.77 |
| 08/26/2026 17:51 | 2 | 34.76 |
| 08/26/2026 17:51 | 13 | 34.76 |
| 08/26/2026 17:51 | 2 | 34.76 |
| 08/26/2026 17:51 | 25 | 34.755 |
| 08/26/2026 17:51 | 25 | 34.75 |
| 08/26/2026 17:51 | 25 | 34.75 |
| 08/26/2026 17:51 | 100 | 34.75 |
| 08/26/2026 17:51 | 100 | 34.76 |
| 08/26/2026 17:51 | 1 | 34.76 |
| 08/26/2026 17:51 | 20 | 34.76 |
| 08/26/2026 17:51 | 1 | 34.76 |
| 08/26/2026 17:51 | 3 | 34.76 |
| 08/26/2026 17:51 | 2 | 34.76 |
| 08/26/2026 17:51 | 1 | 34.76 |
| 08/26/2026 17:51 | 1 | 34.76 |
| 08/26/2026 17:51 | 1 | 34.76 |
| 08/26/2026 17:51 | 11 | 34.76 |
| 08/26/2026 17:51 | 16 | 34.76 |
| 08/26/2026 17:51 | 50 | 34.74 |
| 08/26/2026 17:51 | 92 | 34.74 |
| 08/26/2026 17:51 | 58 | 34.74 |
| 08/26/2026 17:51 | 28 | 34.74 |
| 08/26/2026 17:51 | 14 | 34.74 |
| 08/26/2026 17:51 | 100 | 34.74 |
| 08/26/2026 17:51 | 5 | 34.74 |
| 08/26/2026 17:51 | 5 | 34.74 |
| 08/26/2026 17:51 | 10 | 34.73 |
| 08/26/2026 17:51 | 1 | 34.73 |
| 08/26/2026 17:51 | 1 | 34.71 |
| 08/26/2026 17:50 | 5 | 34.70 |
| 08/26/2026 17:50 | 23 | 34.71 |
| 08/26/2026 17:50 | 52 | 34.71 |
| 08/26/2026 17:50 | 25 | 34.71 |
| 08/26/2026 17:50 | 20 | 34.70 |
| 08/26/2026 17:50 | 100 | 34.70 |
| 08/26/2026 17:50 | 19 | 34.69 |
| 08/26/2026 17:50 | 73 | 34.70 |
| 08/26/2026 17:50 | 100 | 34.70 |
| 08/26/2026 17:50 | 100 | 34.70 |
| 08/26/2026 17:50 | 100 | 34.695 |
| 08/26/2026 17:50 | 100 | 34.69 |
| 08/26/2026 17:49 | 14 | 34.70 |
| 08/26/2026 17:49 | 20 | 34.70 |
| 08/26/2026 17:49 | 5 | 34.71 |
| 08/26/2026 17:49 | 5 | 34.71 |
| 08/26/2026 17:49 | 100 | 34.72 |
| 08/26/2026 17:48 | 100 | 34.725 |
| 08/26/2026 17:48 | 100 | 34.74 |
| 08/26/2026 17:48 | 41 | 34.73 |
| 08/26/2026 17:48 | 14 | 34.73 |
| 08/26/2026 17:48 | 44 | 34.73 |
| 08/26/2026 17:48 | 4 | 34.73 |
| 08/26/2026 17:48 | 30 | 34.73 |
| 08/26/2026 17:48 | 1 | 34.73 |
| 08/26/2026 17:48 | 2 | 34.73 |
| 08/26/2026 17:48 | 18 | 34.74 |
| 08/26/2026 17:48 | 1 | 34.74 |
| 08/26/2026 17:48 | 100 | 34.74 |
| 08/26/2026 17:48 | 100 | 34.74 |
| 08/26/2026 17:48 | 1 | 34.74 |
| 08/26/2026 17:48 | 1 | 34.74 |
| 08/26/2026 17:48 | 1 | 34.74 |
| 08/26/2026 17:48 | 1 | 34.74 |
| 08/26/2026 17:48 | 1 | 34.74 |
| 08/26/2026 17:48 | 2 | 34.74 |
| 08/26/2026 17:48 | 100 | 34.76 |
| 08/26/2026 17:48 | 3 | 34.76 |
| 08/26/2026 17:48 | 15 | 34.76 |
| 08/26/2026 17:48 | 5 | 34.76 |
| 08/26/2026 17:48 | 16 | 34.77 |
| 08/26/2026 17:48 | 20 | 34.77 |
| 08/26/2026 17:48 | 58 | 34.77 |
| 08/26/2026 17:48 | 20 | 34.78 |
| 08/26/2026 17:47 | 50 | 34.79 |
| 08/26/2026 17:47 | 100 | 34.79 |
| 08/26/2026 17:46 | 26 | 34.78 |
| 08/26/2026 17:46 | 100 | 34.78 |
| 08/26/2026 17:46 | 100 | 34.79 |
| 08/26/2026 17:46 | 100 | 34.79 |
| 08/26/2026 17:46 | 100 | 34.80 |
| 08/26/2026 17:45 | 9 | 34.81 |
| 08/26/2026 17:45 | 70 | 34.80 |
| 08/26/2026 17:45 | 30 | 34.79 |
| 08/26/2026 17:45 | 200 | 34.785 |
| 08/26/2026 17:45 | 100 | 34.785 |
| 08/26/2026 17:45 | 150 | 34.78 |
| 08/26/2026 17:45 | 6 | 34.78 |
| 08/26/2026 17:45 | 100 | 34.78 |
| 08/26/2026 17:45 | 3 | 34.78 |
| 08/26/2026 17:45 | 12 | 34.78 |
| 08/26/2026 17:45 | 25 | 34.77 |
| 08/26/2026 17:44 | 300 | 34.74 |
| 08/26/2026 17:44 | 100 | 34.74 |
| 08/26/2026 17:44 | 10 | 34.73 |
| 08/26/2026 17:44 | 5 | 34.73 |
| 08/26/2026 17:44 | 10 | 34.73 |
| 08/26/2026 17:44 | 100 | 34.73 |
| 08/26/2026 17:44 | 100 | 34.74 |
| 08/26/2026 17:44 | 100 | 34.74 |
| 08/26/2026 17:44 | 20 | 34.74 |
| 08/26/2026 17:44 | 300 | 34.75 |
| 08/26/2026 17:44 | 8 | 34.75 |
| 08/26/2026 17:44 | 58 | 34.75 |
| 08/26/2026 17:43 | 100 | 34.76 |
| 08/26/2026 17:43 | 1 | 34.74 |
| 08/26/2026 17:43 | 5 | 34.74 |
| 08/26/2026 17:43 | 5 | 34.74 |
| 08/26/2026 17:43 | 5 | 34.74 |
| 08/26/2026 17:43 | 100 | 34.74 |
| 08/26/2026 17:42 | 5 | 34.725 |
| 08/26/2026 17:42 | 5 | 34.72 |
| 08/26/2026 17:42 | 1 | 34.73 |
| 08/26/2026 17:42 | 8 | 34.73 |
| 08/26/2026 17:41 | 1 | 34.71 |
| 08/26/2026 17:41 | 1 | 34.71 |
| 08/26/2026 17:41 | 100 | 34.70 |
| 08/26/2026 17:40 | 1 | 34.69 |
| 08/26/2026 17:40 | 1 | 34.69 |
| 08/26/2026 17:40 | 35 | 34.69 |
| 08/26/2026 17:40 | 34 | 34.69 |
| 08/26/2026 17:40 | 7 | 34.69 |
| 08/26/2026 17:40 | 1 | 34.69 |
| 08/26/2026 17:40 | 3 | 34.68 |
| 08/26/2026 17:40 | 29 | 34.68 |
| 08/26/2026 17:40 | 90 | 34.67 |
| 08/26/2026 17:40 | 10 | 34.67 |
| 08/26/2026 17:39 | 8 | 34.68 |
| 08/26/2026 17:39 | 12 | 34.68 |
| 08/26/2026 17:39 | 1 | 34.69 |
| 08/26/2026 17:39 | 90 | 34.69 |
| 08/26/2026 17:39 | 10 | 34.69 |
| 08/26/2026 17:39 | 5 | 34.705 |
| 08/26/2026 17:38 | 1 | 34.70 |
| 08/26/2026 17:38 | 100 | 34.69 |
| 08/26/2026 17:38 | 12 | 34.685 |
| 08/26/2026 17:38 | 47 | 34.685 |
| 08/26/2026 17:38 | 30 | 34.69 |
| 08/26/2026 17:38 | 20 | 34.69 |
| 08/26/2026 17:38 | 100 | 34.70 |
| 08/26/2026 17:38 | 20 | 34.70 |
| 08/26/2026 17:37 | 100 | 34.71 |
| 08/26/2026 17:37 | 20 | 34.71 |
| 08/26/2026 17:37 | 27 | 34.71 |
| 08/26/2026 17:37 | 3 | 34.71 |
| 08/26/2026 17:37 | 27 | 34.71 |
| 08/26/2026 17:37 | 10 | 34.71 |
| 08/26/2026 17:37 | 10 | 34.71 |
| 08/26/2026 17:37 | 100 | 34.72 |
| 08/26/2026 17:37 | 100 | 34.72 |
| 08/26/2026 17:37 | 100 | 34.72 |
| 08/26/2026 17:37 | 10 | 34.735 |
| 08/26/2026 17:35 | 1 | 34.74 |
| 08/26/2026 17:35 | 2 | 34.745 |
| 08/26/2026 17:35 | 48 | 34.76 |
| 08/26/2026 17:35 | 152 | 34.76 |
| 08/26/2026 17:35 | 100 | 34.76 |
| 08/26/2026 17:35 | 100 | 34.76 |
| 08/26/2026 17:34 | 2 | 34.77 |
| 08/26/2026 17:34 | 100 | 34.77 |
| 08/26/2026 17:34 | 7 | 34.76 |
| 08/26/2026 17:34 | 10 | 34.77 |
| 08/26/2026 17:34 | 5 | 34.77 |
| 08/26/2026 17:34 | 22 | 34.77 |
| 08/26/2026 17:33 | 5 | 34.75 |
| 08/26/2026 17:33 | 100 | 34.745 |
| 08/26/2026 17:33 | 100 | 34.75 |
| 08/26/2026 17:33 | 100 | 34.75 |
| 08/26/2026 17:33 | 5 | 34.76 |
| 08/26/2026 17:33 | 15 | 34.76 |
| 08/26/2026 17:32 | 95 | 34.75 |
| 08/26/2026 17:32 | 5 | 34.75 |
| 08/26/2026 17:32 | 10 | 34.74 |
| 08/26/2026 17:32 | 1 | 34.74 |
| 08/26/2026 17:32 | 5 | 34.74 |
| 08/26/2026 17:31 | 100 | 34.75 |
| 08/26/2026 17:31 | 39 | 34.77 |
| 08/26/2026 17:31 | 36 | 34.77 |
| 08/26/2026 17:31 | 39 | 34.76 |
| 08/26/2026 17:31 | 6 | 34.76 |
| 08/26/2026 17:31 | 5 | 34.76 |
| 08/26/2026 17:31 | 19 | 34.75 |
| 08/26/2026 17:31 | 1 | 34.745 |
| 08/26/2026 17:30 | 5 | 34.73 |
| 08/26/2026 17:30 | 20 | 34.73 |
| 08/26/2026 17:30 | 100 | 34.74 |
| 08/26/2026 17:29 | 8 | 34.76 |
| 08/26/2026 17:29 | 10 | 34.74 |
| 08/26/2026 17:28 | 1 | 34.74 |
| 08/26/2026 17:28 | 1 | 34.74 |
| 08/26/2026 17:28 | 95 | 34.73 |
| 08/26/2026 17:28 | 5 | 34.73 |
| 08/26/2026 17:28 | 100 | 34.74 |
| 08/26/2026 17:28 | 10 | 34.74 |
| 08/26/2026 17:28 | 10 | 34.74 |
| 08/26/2026 17:28 | 10 | 34.74 |
| 08/26/2026 17:28 | 1 | 34.76 |
| 08/26/2026 17:27 | 100 | 34.76 |
| 08/26/2026 17:27 | 100 | 34.77 |
| 08/26/2026 17:26 | 10 | 34.785 |
| 08/26/2026 17:26 | 18 | 34.78 |
| 08/26/2026 17:26 | 25 | 34.78 |
| 08/26/2026 17:26 | 25 | 34.78 |
| 08/26/2026 17:26 | 25 | 34.78 |
| 08/26/2026 17:26 | 7 | 34.78 |
| 08/26/2026 17:26 | 1 | 34.78 |
| 08/26/2026 17:26 | 100 | 34.76 |
| 08/26/2026 17:26 | 200 | 34.76 |
| 08/26/2026 17:26 | 100 | 34.77 |
| 08/26/2026 17:25 | 100 | 34.76 |
| 08/26/2026 17:25 | 1 | 34.76 |
| 08/26/2026 17:24 | 6 | 34.75 |
| 08/26/2026 17:24 | 12 | 34.75 |
| 08/26/2026 17:24 | 15 | 34.74 |
| 08/26/2026 17:23 | 65 | 34.75 |
| 08/26/2026 17:23 | 11 | 34.76 |
| 08/26/2026 17:23 | 1 | 34.76 |
| 08/26/2026 17:23 | 5 | 34.76 |
| 08/26/2026 17:23 | 2 | 34.76 |
| 08/26/2026 17:23 | 23 | 34.76 |
| 08/26/2026 17:23 | 100 | 34.76 |
| 08/26/2026 17:22 | 80 | 34.73 |
| 08/26/2026 17:22 | 20 | 34.73 |
| 08/26/2026 17:22 | 25 | 34.745 |
| 08/26/2026 17:21 | 50 | 34.75 |
| 08/26/2026 17:21 | 100 | 34.75 |
| 08/26/2026 17:20 | 1 | 34.74 |
| 08/26/2026 17:20 | 100 | 34.74 |
| 08/26/2026 17:20 | 100 | 34.74 |
| 08/26/2026 17:20 | 250 | 34.76 |
| 08/26/2026 17:19 | 12 | 34.73 |
| 08/26/2026 17:19 | 100 | 34.73 |
| 08/26/2026 17:19 | 100 | 34.74 |
| 08/26/2026 17:18 | 65 | 34.75 |
| 08/26/2026 17:18 | 25 | 34.75 |
| 08/26/2026 17:18 | 33 | 34.76 |
| 08/26/2026 17:18 | 1 | 34.77 |
| 08/26/2026 17:18 | 49 | 34.76 |
| 08/26/2026 17:18 | 25 | 34.76 |
| 08/26/2026 17:18 | 5 | 34.76 |
| 08/26/2026 17:18 | 2 | 34.76 |
| 08/26/2026 17:18 | 2 | 34.76 |
| 08/26/2026 17:18 | 20 | 34.74 |
| 08/26/2026 17:18 | 29 | 34.74 |
| 08/26/2026 17:18 | 9 | 34.74 |
| 08/26/2026 17:18 | 14 | 34.74 |
| 08/26/2026 17:18 | 14 | 34.74 |
| 08/26/2026 17:17 | 5 | 34.76 |
| 08/26/2026 17:17 | 200 | 34.77 |
| 08/26/2026 17:17 | 98 | 34.79 |
| 08/26/2026 17:17 | 2 | 34.79 |
| 08/26/2026 17:17 | 3 | 34.78 |
| 08/26/2026 17:17 | 1 | 34.77 |
| 08/26/2026 17:17 | 96 | 34.765 |
| 08/26/2026 17:17 | 1 | 34.765 |
| 08/26/2026 17:17 | 1 | 34.765 |
| 08/26/2026 17:17 | 1 | 34.765 |
| 08/26/2026 17:17 | 8 | 34.76 |
| 08/26/2026 17:17 | 1 | 34.765 |
| 08/26/2026 17:17 | 92 | 34.76 |
| 08/26/2026 17:17 | 7 | 34.76 |
| 08/26/2026 17:17 | 1 | 34.76 |
| 08/26/2026 17:16 | 8 | 34.77 |
| 08/26/2026 17:16 | 7 | 34.77 |
| 08/26/2026 17:16 | 100 | 34.76 |
| 08/26/2026 17:16 | 86 | 34.76 |
| 08/26/2026 17:16 | 7 | 34.76 |
| 08/26/2026 17:16 | 7 | 34.76 |
| 08/26/2026 17:16 | 26 | 34.75 |
| 08/26/2026 17:16 | 6 | 34.76 |
| 08/26/2026 17:16 | 84 | 34.76 |
| 08/26/2026 17:16 | 66 | 34.76 |
| 08/26/2026 17:16 | 3 | 34.76 |
| 08/26/2026 17:16 | 25 | 34.76 |
| 08/26/2026 17:16 | 6 | 34.76 |
| 08/26/2026 17:16 | 25 | 34.76 |
| 08/26/2026 17:16 | 9 | 34.75 |
| 08/26/2026 17:15 | 47 | 34.74 |
| 08/26/2026 17:15 | 10 | 34.74 |
| 08/26/2026 17:15 | 10 | 34.74 |
| 08/26/2026 17:15 | 100 | 34.75 |
| 08/26/2026 17:15 | 1 | 34.75 |
| 08/26/2026 17:15 | 8 | 34.76 |
| 08/26/2026 17:15 | 100 | 34.76 |
| 08/26/2026 17:14 | 50 | 34.77 |
| 08/26/2026 17:14 | 100 | 34.77 |
| 08/26/2026 17:14 | 52 | 34.78 |
| 08/26/2026 17:14 | 90 | 34.78 |
| 08/26/2026 17:14 | 100 | 34.78 |
| 08/26/2026 17:14 | 100 | 34.76 |
| 08/26/2026 17:14 | 100 | 34.76 |
| 08/26/2026 17:14 | 10 | 34.76 |
| 08/26/2026 17:14 | 100 | 34.77 |
| 08/26/2026 17:14 | 100 | 34.77 |
| 08/26/2026 17:13 | 100 | 34.785 |
| 08/26/2026 17:13 | 21 | 34.775 |
| 08/26/2026 17:13 | 1 | 34.74 |
| 08/26/2026 17:13 | 99 | 34.74 |
| 08/26/2026 17:13 | 100 | 34.74 |
| 08/26/2026 17:13 | 100 | 34.74 |
| 08/26/2026 17:12 | 100 | 34.72 |
| 08/26/2026 17:12 | 6 | 34.72 |
| 08/26/2026 17:12 | 5 | 34.70 |
| 08/26/2026 17:12 | 18 | 34.70 |
| 08/26/2026 17:12 | 1 | 34.70 |
| 08/26/2026 17:12 | 5 | 34.70 |
| 08/26/2026 17:12 | 100 | 34.69 |
| 08/26/2026 17:12 | 100 | 34.69 |
| 08/26/2026 17:12 | 1 | 34.68 |
| 08/26/2026 17:12 | 2 | 34.68 |
| 08/26/2026 17:11 | 1 | 34.675 |
| 08/26/2026 17:10 | 1 | 34.68 |
| 08/26/2026 17:10 | 50 | 34.68 |
| 08/26/2026 17:10 | 20 | 34.67 |
| 08/26/2026 17:10 | 100 | 34.68 |
| 08/26/2026 17:10 | 20 | 34.69 |
| 08/26/2026 17:10 | 28 | 34.70 |
| 08/26/2026 17:10 | 1 | 34.70 |
| 08/26/2026 17:10 | 34 | 34.70 |
| 08/26/2026 17:10 | 100 | 34.70 |
| 08/26/2026 17:09 | 90 | 34.70 |
| 08/26/2026 17:09 | 10 | 34.70 |
| 08/26/2026 17:09 | 100 | 34.715 |
| 08/26/2026 17:09 | 10 | 34.71 |
| 08/26/2026 17:08 | 10 | 34.71 |
| 08/26/2026 17:08 | 20 | 34.72 |
| 08/26/2026 17:08 | 5 | 34.73 |
| 08/26/2026 17:08 | 149 | 34.74 |
| 08/26/2026 17:08 | 51 | 34.74 |
| 08/26/2026 17:08 | 100 | 34.74 |
| 08/26/2026 17:08 | 100 | 34.74 |
| 08/26/2026 17:07 | 100 | 34.76 |
| 08/26/2026 17:06 | 12 | 34.77 |
| 08/26/2026 17:06 | 25 | 34.75 |
| 08/26/2026 17:06 | 9 | 34.73 |
| 08/26/2026 17:04 | 33 | 34.69 |
| 08/26/2026 17:04 | 34 | 34.68 |
| 08/26/2026 17:04 | 1 | 34.68 |
| 08/26/2026 17:04 | 88 | 34.66 |
| 08/26/2026 17:04 | 1 | 34.65 |
| 08/26/2026 17:04 | 150 | 34.64 |
| 08/26/2026 17:04 | 12 | 34.64 |
| 08/26/2026 17:04 | 16 | 34.65 |
| 08/26/2026 17:04 | 100 | 34.67 |
| 08/26/2026 17:04 | 2 | 34.69 |
| 08/26/2026 17:03 | 5 | 34.68 |
| 08/26/2026 17:03 | 25 | 34.67 |
| 08/26/2026 17:03 | 10 | 34.67 |
| 08/26/2026 17:03 | 2 | 34.68 |
| 08/26/2026 17:02 | 100 | 34.71 |
| 08/26/2026 17:01 | 90 | 34.70 |
| 08/26/2026 17:01 | 21 | 34.71 |
| 08/26/2026 17:01 | 1 | 34.71 |
| 08/26/2026 17:01 | 1 | 34.71 |
| 08/26/2026 17:01 | 1 | 34.71 |
| 08/26/2026 17:01 | 1 | 34.71 |
| 08/26/2026 17:01 | 1 | 34.71 |
| 08/26/2026 17:01 | 1 | 34.71 |
| 08/26/2026 17:01 | 100 | 34.70 |
| 08/26/2026 17:01 | 100 | 34.70 |
| 08/26/2026 17:00 | 2 | 34.70 |
| 08/26/2026 17:00 | 1 | 34.71 |
| 08/26/2026 17:00 | 1 | 34.71 |
| 08/26/2026 17:00 | 100 | 34.70 |
| 08/26/2026 16:59 | 5 | 34.71 |
| 08/26/2026 16:59 | 80 | 34.71 |
| 08/26/2026 16:59 | 20 | 34.71 |
| 08/26/2026 16:58 | 100 | 34.72 |
| 08/26/2026 16:57 | 8 | 34.68 |
| 08/26/2026 16:57 | 2 | 34.68 |
| 08/26/2026 16:57 | 90 | 34.69 |
| 08/26/2026 16:56 | 10 | 34.69 |
| 08/26/2026 16:56 | 25 | 34.70 |
| 08/26/2026 16:56 | 100 | 34.72 |
| 08/26/2026 16:56 | 1 | 34.73 |
| 08/26/2026 16:55 | 100 | 34.73 |
| 08/26/2026 16:55 | 10 | 34.72 |
| 08/26/2026 16:55 | 19 | 34.70 |
| 08/26/2026 16:55 | 81 | 34.70 |
| 08/26/2026 16:55 | 100 | 34.70 |
| 08/26/2026 16:54 | 10 | 34.71 |
| 08/26/2026 16:54 | 3 | 34.72 |
| 08/26/2026 16:54 | 2 | 34.72 |
| 08/26/2026 16:54 | 12 | 34.72 |
| 08/26/2026 16:54 | 30 | 34.73 |
| 08/26/2026 16:54 | 16 | 34.73 |
| 08/26/2026 16:53 | 100 | 34.74 |
| 08/26/2026 16:53 | 50 | 34.74 |
| 08/26/2026 16:53 | 46 | 34.74 |
| 08/26/2026 16:53 | 25 | 34.75 |
| 08/26/2026 16:53 | 2 | 34.75 |
| 08/26/2026 16:52 | 100 | 34.76 |
| 08/26/2026 16:52 | 100 | 34.77 |
| 08/26/2026 16:52 | 2 | 34.77 |
| 08/26/2026 16:51 | 14 | 34.78 |
| 08/26/2026 16:51 | 100 | 34.81 |
| 08/26/2026 16:51 | 100 | 34.81 |
| 08/26/2026 16:51 | 5 | 34.81 |
| 08/26/2026 16:51 | 2 | 34.80 |
| 08/26/2026 16:51 | 99 | 34.80 |
| 08/26/2026 16:51 | 1 | 34.80 |
| 08/26/2026 16:50 | 3 | 34.81 |
| 08/26/2026 16:50 | 100 | 34.81 |
| 08/26/2026 16:50 | 7 | 34.81 |
| 08/26/2026 16:49 | 100 | 34.78 |
| 08/26/2026 16:49 | 15 | 34.78 |
| 08/26/2026 16:49 | 8 | 34.77 |
| 08/26/2026 16:49 | 100 | 34.77 |
| 08/26/2026 16:49 | 100 | 34.77 |
| 08/26/2026 16:49 | 100 | 34.77 |
| 08/26/2026 16:48 | 45 | 34.79 |
| 08/26/2026 16:48 | 9 | 34.79 |
| 08/26/2026 16:48 | 46 | 34.79 |
| 08/26/2026 16:48 | 12 | 34.79 |
| 08/26/2026 16:48 | 33 | 34.79 |
| 08/26/2026 16:48 | 9 | 34.78 |
| 08/26/2026 16:48 | 6 | 34.78 |
| 08/26/2026 16:47 | 4 | 34.77 |
| 08/26/2026 16:47 | 1 | 34.77 |
| 08/26/2026 16:47 | 8 | 34.77 |
| 08/26/2026 16:47 | 100 | 34.76 |
| 08/26/2026 16:47 | 27 | 34.76 |
| 08/26/2026 16:47 | 7 | 34.75 |
| 08/26/2026 16:47 | 100 | 34.75 |
| 08/26/2026 16:47 | 6 | 34.74 |
| 08/26/2026 16:47 | 8 | 34.74 |
| 08/26/2026 16:47 | 13 | 34.73 |
| 08/26/2026 16:47 | 36 | 34.72 |
| 08/26/2026 16:47 | 100 | 34.71 |
| 08/26/2026 16:46 | 4 | 34.70 |
| 08/26/2026 16:46 | 47 | 34.70 |
| 08/26/2026 16:46 | 9 | 34.72 |
| 08/26/2026 16:46 | 39 | 34.72 |
| 08/26/2026 16:46 | 100 | 34.73 |
| 08/26/2026 16:46 | 100 | 34.73 |
| 08/26/2026 16:46 | 100 | 34.73 |
| 08/26/2026 16:45 | 1 | 34.74 |
| 08/26/2026 16:45 | 1 | 34.74 |
| 08/26/2026 16:45 | 100 | 34.74 |
| 08/26/2026 16:45 | 100 | 34.74 |
| 08/26/2026 16:45 | 36 | 34.74 |
| 08/26/2026 16:45 | 6 | 34.74 |
| 08/26/2026 16:45 | 97 | 34.725 |
| 08/26/2026 16:45 | 25 | 34.725 |
| 08/26/2026 16:44 | 61 | 34.70 |
| 08/26/2026 16:44 | 100 | 34.71 |
| 08/26/2026 16:44 | 100 | 34.71 |
| 08/26/2026 16:44 | 44 | 34.71 |
| 08/26/2026 16:44 | 1 | 34.72 |
| 08/26/2026 16:43 | 99 | 34.72 |
| 08/26/2026 16:43 | 1 | 34.72 |
| 08/26/2026 16:42 | 100 | 34.74 |
| 08/26/2026 16:42 | 100 | 34.74 |
| 08/26/2026 16:42 | 10 | 34.75 |
| 08/26/2026 16:42 | 15 | 34.75 |
| 08/26/2026 16:42 | 89 | 34.77 |
| 08/26/2026 16:42 | 11 | 34.77 |
| 08/26/2026 16:42 | 100 | 34.78 |
| 08/26/2026 16:42 | 100 | 34.78 |
| 08/26/2026 16:41 | 1 | 34.79 |
| 08/26/2026 16:40 | 33 | 34.80 |
| 08/26/2026 16:40 | 100 | 34.78 |
| 08/26/2026 16:40 | 100 | 34.745 |
| 08/26/2026 16:40 | 25 | 34.76 |
| 08/26/2026 16:39 | 44 | 34.76 |
| 08/26/2026 16:39 | 100 | 34.76 |
| 08/26/2026 16:39 | 1 | 34.77 |
| 08/26/2026 16:39 | 100 | 34.77 |
| 08/26/2026 16:39 | 53 | 34.77 |
| 08/26/2026 16:39 | 47 | 34.77 |
| 08/26/2026 16:39 | 100 | 34.78 |
| 08/26/2026 16:38 | 1 | 34.80 |
| 08/26/2026 16:38 | 9 | 34.80 |
| 08/26/2026 16:37 | 10 | 34.775 |
| 08/26/2026 16:37 | 100 | 34.77 |
| 08/26/2026 16:36 | 16 | 34.78 |
| 08/26/2026 16:35 | 100 | 34.77 |
| 08/26/2026 16:35 | 100 | 34.77 |
| 08/26/2026 16:35 | 100 | 34.77 |
| 08/26/2026 16:35 | 57 | 34.77 |
| 08/26/2026 16:35 | 43 | 34.77 |
| 08/26/2026 16:34 | 25 | 34.785 |
| 08/26/2026 16:34 | 100 | 34.805 |
| 08/26/2026 16:34 | 42 | 34.79 |
| 08/26/2026 16:33 | 200 | 34.79 |
| 08/26/2026 16:33 | 1 | 34.80 |
| 08/26/2026 16:33 | 42 | 34.785 |
| 08/26/2026 16:33 | 100 | 34.79 |
| 08/26/2026 16:33 | 100 | 34.79 |
| 08/26/2026 16:33 | 100 | 34.79 |
| 08/26/2026 16:33 | 100 | 34.81 |
| 08/26/2026 16:33 | 2 | 34.81 |
| 08/26/2026 16:33 | 1 | 34.81 |
| 08/26/2026 16:31 | 6 | 34.83 |
| 08/26/2026 16:31 | 6 | 34.82 |
| 08/26/2026 16:31 | 100 | 34.81 |
| 08/26/2026 16:31 | 1 | 34.80 |
| 08/26/2026 16:30 | 42 | 34.805 |
| 08/26/2026 16:30 | 1 | 34.77 |
| 08/26/2026 16:30 | 100 | 34.77 |
| 08/26/2026 16:30 | 100 | 34.77 |
| 08/26/2026 16:30 | 10 | 34.79 |
| 08/26/2026 16:29 | 1 | 34.74 |
| 08/26/2026 16:29 | 100 | 34.75 |
| 08/26/2026 16:29 | 100 | 34.76 |
| 08/26/2026 16:29 | 100 | 34.76 |
| 08/26/2026 16:29 | 5 | 34.79 |
| 08/26/2026 16:29 | 93 | 34.79 |
| 08/26/2026 16:29 | 5 | 34.79 |
| 08/26/2026 16:29 | 93 | 34.79 |
| 08/26/2026 16:29 | 25 | 34.775 |
| 08/26/2026 16:29 | 2 | 34.79 |
| 08/26/2026 16:29 | 42 | 34.78 |
| 08/26/2026 16:29 | 8 | 34.78 |
| 08/26/2026 16:29 | 2 | 34.77 |
| 08/26/2026 16:28 | 100 | 34.75 |
| 08/26/2026 16:28 | 33 | 34.75 |
| 08/26/2026 16:28 | 38 | 34.75 |
| 08/26/2026 16:27 | 100 | 34.72 |
| 08/26/2026 16:27 | 10 | 34.72 |
| 08/26/2026 16:26 | 38 | 34.70 |
| 08/26/2026 16:26 | 100 | 34.72 |
| 08/26/2026 16:25 | 12 | 34.71 |
| 08/26/2026 16:25 | 77 | 34.70 |
| 08/26/2026 16:24 | 7 | 34.73 |
| 08/26/2026 16:24 | 100 | 34.75 |
| 08/26/2026 16:24 | 100 | 34.77 |
| 08/26/2026 16:24 | 5 | 34.77 |
| 08/26/2026 16:24 | 100 | 34.79 |
| 08/26/2026 16:24 | 35 | 34.79 |
| 08/26/2026 16:23 | 100 | 34.80 |
| 08/26/2026 16:22 | 8 | 34.81 |
| 08/26/2026 16:22 | 58 | 34.81 |
| 08/26/2026 16:22 | 35 | 34.81 |
| 08/26/2026 16:22 | 5 | 34.80 |
| 08/26/2026 16:22 | 10 | 34.80 |
| 08/26/2026 16:21 | 35 | 34.785 |
| 08/26/2026 16:20 | 100 | 34.79 |
| 08/26/2026 16:20 | 15 | 34.82 |
| 08/26/2026 16:20 | 58 | 34.82 |
| 08/26/2026 16:19 | 4 | 34.82 |
| 08/26/2026 16:19 | 5 | 34.82 |
| 08/26/2026 16:19 | 100 | 34.82 |
| 08/26/2026 16:19 | 100 | 34.82 |
| 08/26/2026 16:19 | 71 | 34.81 |
| 08/26/2026 16:19 | 25 | 34.80 |
| 08/26/2026 16:19 | 100 | 34.82 |
| 08/26/2026 16:19 | 6 | 34.82 |
| 08/26/2026 16:19 | 20 | 34.83 |
| 08/26/2026 16:19 | 100 | 34.83 |
| 08/26/2026 16:18 | 50 | 34.85 |
| 08/26/2026 16:18 | 100 | 34.84 |
| 08/26/2026 16:18 | 2 | 34.83 |
| 08/26/2026 16:18 | 100 | 34.81 |
| 08/26/2026 16:18 | 50 | 34.82 |
| 08/26/2026 16:17 | 100 | 34.79 |
| 08/26/2026 16:17 | 4 | 34.81 |
| 08/26/2026 16:17 | 100 | 34.78 |
| 08/26/2026 16:17 | 75 | 34.72 |
| 08/26/2026 16:17 | 25 | 34.72 |
| 08/26/2026 16:17 | 90 | 34.71 |
| 08/26/2026 16:17 | 10 | 34.71 |
| 08/26/2026 16:17 | 100 | 34.72 |
| 08/26/2026 16:17 | 117 | 34.73 |
| 08/26/2026 16:16 | 17 | 34.77 |
| 08/26/2026 16:16 | 2 | 34.77 |
| 08/26/2026 16:16 | 100 | 34.76 |
| 08/26/2026 16:16 | 197 | 34.76 |
| 08/26/2026 16:16 | 3 | 34.76 |
| 08/26/2026 16:16 | 71 | 34.78 |
| 08/26/2026 16:16 | 29 | 34.78 |
| 08/26/2026 16:16 | 79 | 34.775 |
| 08/26/2026 16:16 | 5 | 34.77 |
| 08/26/2026 16:16 | 36 | 34.77 |
| 08/26/2026 16:16 | 1 | 34.76 |
| 08/26/2026 16:16 | 3 | 34.755 |
| 08/26/2026 16:16 | 2 | 34.74 |
| 08/26/2026 16:16 | 4 | 34.74 |
| 08/26/2026 16:16 | 2 | 34.73 |
| 08/26/2026 16:16 | 100 | 34.73 |
| 08/26/2026 16:14 | 1 | 34.71 |
| 08/26/2026 16:14 | 10 | 34.68 |
| 08/26/2026 16:14 | 100 | 34.66 |
| 08/26/2026 16:14 | 1 | 34.66 |
| 08/26/2026 16:14 | 2 | 34.66 |
| 08/26/2026 16:13 | 34 | 34.64 |
| 08/26/2026 16:13 | 2 | 34.64 |
| 08/26/2026 16:13 | 13 | 34.58 |
| 08/26/2026 16:12 | 11 | 34.57 |
| 08/26/2026 16:12 | 34 | 34.58 |
| 08/26/2026 16:12 | 100 | 34.57 |
| 08/26/2026 16:12 | 10 | 34.57 |
| 08/26/2026 16:12 | 100 | 34.57 |
| 08/26/2026 16:11 | 100 | 34.545 |
| 08/26/2026 16:11 | 25 | 34.54 |
| 08/26/2026 16:11 | 1 | 34.56 |
| 08/26/2026 16:11 | 100 | 34.56 |
| 08/26/2026 16:10 | 75 | 34.56 |
| 08/26/2026 16:10 | 25 | 34.56 |
| 08/26/2026 16:10 | 100 | 34.55 |
| 08/26/2026 16:09 | 100 | 34.56 |
| 08/26/2026 16:09 | 100 | 34.59 |
| 08/26/2026 16:09 | 4 | 34.615 |
| 08/26/2026 16:08 | 5 | 34.60 |
| 08/26/2026 16:08 | 1 | 34.60 |
| 08/26/2026 16:08 | 5 | 34.60 |
| 08/26/2026 16:08 | 100 | 34.60 |
| 08/26/2026 16:07 | 100 | 34.59 |
| 08/26/2026 16:07 | 55 | 34.59 |
| 08/26/2026 16:07 | 45 | 34.59 |
| 08/26/2026 16:07 | 13 | 34.62 |
| 08/26/2026 16:06 | 1 | 34.60 |
| 08/26/2026 16:06 | 3 | 34.60 |
| 08/26/2026 16:06 | 100 | 34.60 |
| 08/26/2026 16:06 | 29 | 34.61 |
| 08/26/2026 16:06 | 1 | 34.64 |
| 08/26/2026 16:06 | 2 | 34.64 |
| 08/26/2026 16:05 | 6 | 34.63 |
| 08/26/2026 16:05 | 1 | 34.64 |
| 08/26/2026 16:05 | 10 | 34.65 |
| 08/26/2026 16:05 | 90 | 34.65 |
| 08/26/2026 16:05 | 100 | 34.66 |
| 08/26/2026 16:05 | 1 | 34.66 |
| 08/26/2026 16:05 | 1 | 34.66 |
| 08/26/2026 16:05 | 100 | 34.66 |
| 08/26/2026 16:05 | 100 | 34.69 |
| 08/26/2026 16:05 | 10 | 34.69 |
| 08/26/2026 16:05 | 85 | 34.69 |
| 08/26/2026 16:05 | 15 | 34.69 |
| 08/26/2026 16:05 | 2 | 34.68 |
| 08/26/2026 16:04 | 21 | 34.67 |
| 08/26/2026 16:04 | 79 | 34.67 |
| 08/26/2026 16:04 | 2 | 34.67 |
| 08/26/2026 16:03 | 7 | 34.62 |
| 08/26/2026 16:03 | 7 | 34.62 |
| 08/26/2026 16:03 | 93 | 34.62 |
| 08/26/2026 16:03 | 7 | 34.62 |
| 08/26/2026 16:03 | 93 | 34.62 |
| 08/26/2026 16:03 | 100 | 34.62 |
| 08/26/2026 16:03 | 1 | 34.63 |
| 08/26/2026 16:03 | 100 | 34.63 |
| 08/26/2026 16:03 | 4 | 34.64 |
| 08/26/2026 16:03 | 50 | 34.625 |
| 08/26/2026 16:02 | 20 | 34.58 |
| 08/26/2026 16:02 | 250 | 34.58 |
| 08/26/2026 16:02 | 258 | 34.58 |
| 08/26/2026 16:02 | 3 | 34.56 |
| 08/26/2026 16:02 | 100 | 34.58 |
| 08/26/2026 16:02 | 20 | 34.61 |
| 08/26/2026 16:02 | 1 | 34.56 |
| 08/26/2026 16:02 | 12 | 34.59 |
| 08/26/2026 16:02 | 10 | 34.59 |
| 08/26/2026 16:02 | 10 | 34.58 |
| 08/26/2026 16:02 | 37 | 34.58 |
| 08/26/2026 16:01 | 33 | 34.58 |
| 08/26/2026 16:01 | 7 | 34.58 |
| 08/26/2026 16:01 | 12 | 34.57 |
| 08/26/2026 16:01 | 1 | 34.57 |
| 08/26/2026 16:01 | 1 | 34.56 |
| 08/26/2026 16:01 | 1 | 34.55 |
| 08/26/2026 16:01 | 1 | 34.55 |
| 08/26/2026 16:01 | 13 | 34.56 |
| 08/26/2026 16:01 | 4 | 34.55 |
| 08/26/2026 16:01 | 100 | 34.515 |
| 08/26/2026 16:00 | 94 | 34.51 |
| 08/26/2026 16:00 | 6 | 34.51 |
| 08/26/2026 16:00 | 100 | 34.51 |
| 08/26/2026 16:00 | 12 | 34.44 |
| 08/26/2026 16:00 | 24 | 34.43 |
| 08/26/2026 16:00 | 49 | 34.44 |
| 08/26/2026 16:00 | 7 | 34.455 |
| 08/26/2026 16:00 | 100 | 34.45 |
| 08/26/2026 16:00 | 74 | 34.45 |
| 08/26/2026 16:00 | 26 | 34.45 |
| 08/26/2026 16:00 | 25 | 34.47 |
| 08/26/2026 15:59 | 3 | 34.46 |
| 08/26/2026 15:59 | 28 | 34.46 |
| 08/26/2026 15:59 | 19 | 34.47 |
| 08/26/2026 15:59 | 100 | 34.48 |
| 08/26/2026 15:59 | 95 | 34.48 |
| 08/26/2026 15:59 | 5 | 34.48 |
| 08/26/2026 15:59 | 100 | 34.505 |
| 08/26/2026 15:58 | 4 | 34.49 |
| 08/26/2026 15:58 | 11 | 34.505 |
| 08/26/2026 15:58 | 1 | 34.51 |
| 08/26/2026 15:58 | 1 | 34.51 |
| 08/26/2026 15:58 | 5 | 34.52 |
| 08/26/2026 15:58 | 100 | 34.52 |
| 08/26/2026 15:57 | 53 | 34.57 |
| 08/26/2026 15:57 | 3 | 34.57 |
| 08/26/2026 15:57 | 14 | 34.56 |
| 08/26/2026 15:56 | 100 | 34.52 |
| 08/26/2026 15:56 | 1 | 34.52 |
| 08/26/2026 15:56 | 7 | 34.52 |
| 08/26/2026 15:56 | 5 | 34.52 |
| 08/26/2026 15:56 | 100 | 34.52 |
| 08/26/2026 15:56 | 2 | 34.52 |
| 08/26/2026 15:56 | 4 | 34.52 |
| 08/26/2026 15:56 | 17 | 34.52 |
| 08/26/2026 15:56 | 28 | 34.52 |
| 08/26/2026 15:56 | 20 | 34.53 |
| 08/26/2026 15:56 | 42 | 34.52 |
| 08/26/2026 15:56 | 9 | 34.52 |
| 08/26/2026 15:56 | 72 | 34.54 |
| 08/26/2026 15:56 | 4 | 34.55 |
| 08/26/2026 15:55 | 2 | 34.59 |
| 08/26/2026 15:55 | 28 | 34.54 |
| 08/26/2026 15:55 | 100 | 34.55 |
| 08/26/2026 15:55 | 2 | 34.58 |
| 08/26/2026 15:55 | 2 | 34.57 |
| 08/26/2026 15:55 | 25 | 34.57 |
| 08/26/2026 15:55 | 5 | 34.56 |
| 08/26/2026 15:55 | 91 | 34.52 |
| 08/26/2026 15:55 | 13 | 34.52 |
| 08/26/2026 15:55 | 26 | 34.53 |
| 08/26/2026 15:55 | 60 | 34.53 |
| 08/26/2026 15:55 | 7 | 34.53 |
| 08/26/2026 15:55 | 4 | 34.53 |
| 08/26/2026 15:55 | 14 | 34.54 |
| 08/26/2026 15:55 | 186 | 34.54 |
| 08/26/2026 15:54 | 100 | 34.60 |
| 08/26/2026 15:54 | 7 | 34.62 |
| 08/26/2026 15:54 | 17 | 34.63 |
| 08/26/2026 15:53 | 1 | 34.67 |
| 08/26/2026 15:53 | 100 | 34.59 |
| 08/26/2026 15:53 | 100 | 34.59 |
| 08/26/2026 15:53 | 100 | 34.60 |
| 08/26/2026 15:53 | 28 | 34.63 |
| 08/26/2026 15:53 | 2 | 34.63 |
| 08/26/2026 15:53 | 100 | 34.63 |
| 08/26/2026 15:52 | 64 | 34.61 |
| 08/26/2026 15:52 | 100 | 34.61 |
| 08/26/2026 15:52 | 200 | 34.62 |
| 08/26/2026 15:52 | 31 | 34.62 |
| 08/26/2026 15:52 | 46 | 34.62 |
| 08/26/2026 15:52 | 23 | 34.61 |
| 08/26/2026 15:52 | 100 | 34.54 |
| 08/26/2026 15:52 | 100 | 34.54 |
| 08/26/2026 15:51 | 50 | 34.50 |
| 08/26/2026 15:51 | 100 | 34.53 |
| 08/26/2026 15:51 | 50 | 34.505 |
| 08/26/2026 15:51 | 21 | 34.47 |
| 08/26/2026 15:51 | 11 | 34.47 |
| 08/26/2026 15:50 | 24 | 34.51 |
| 08/26/2026 15:50 | 1 | 34.51 |
| 08/26/2026 15:50 | 3 | 34.51 |
| 08/26/2026 15:50 | 14 | 34.50 |
| 08/26/2026 15:50 | 86 | 34.50 |
| 08/26/2026 15:50 | 1 | 34.50 |
| 08/26/2026 15:50 | 8 | 34.50 |
| 08/26/2026 15:50 | 2 | 34.50 |
| 08/26/2026 15:50 | 28 | 34.44 |
| 08/26/2026 15:50 | 28 | 34.45 |
| 08/26/2026 15:50 | 100 | 34.45 |
| 08/26/2026 15:50 | 42 | 34.45 |
| 08/26/2026 15:50 | 58 | 34.45 |
| 08/26/2026 15:50 | 100 | 34.42 |
| 08/26/2026 15:50 | 1 | 34.41 |
| 08/26/2026 15:50 | 35 | 34.39 |
| 08/26/2026 15:50 | 1 | 34.37 |
| 08/26/2026 15:50 | 300 | 34.37 |
| 08/26/2026 15:50 | 66 | 34.37 |
| 08/26/2026 15:49 | 34 | 34.37 |
| 08/26/2026 15:49 | 37 | 34.39 |
| 08/26/2026 15:48 | 25 | 34.36 |
| 08/26/2026 15:48 | 25 | 34.36 |
| 08/26/2026 15:47 | 5 | 34.35 |
| 08/26/2026 15:47 | 3 | 34.35 |
| 08/26/2026 15:47 | 100 | 34.32 |
| 08/26/2026 15:47 | 20 | 34.32 |
| 08/26/2026 15:47 | 20 | 34.32 |
| 08/26/2026 15:47 | 100 | 34.32 |
| 08/26/2026 15:47 | 100 | 34.33 |
| 08/26/2026 15:47 | 100 | 34.34 |
| 08/26/2026 15:47 | 100 | 34.34 |
| 08/26/2026 15:47 | 100 | 34.37 |
| 08/26/2026 15:47 | 100 | 34.33 |
| 08/26/2026 15:47 | 95 | 34.33 |
| 08/26/2026 15:47 | 5 | 34.33 |
| 08/26/2026 15:47 | 194 | 34.34 |
| 08/26/2026 15:47 | 93 | 34.34 |
| 08/26/2026 15:47 | 159 | 34.34 |
| 08/26/2026 15:47 | 154 | 34.34 |
| 08/26/2026 15:47 | 200 | 34.35 |
| 08/26/2026 15:47 | 50 | 34.39 |
| 08/26/2026 15:46 | 99 | 34.34 |
| 08/26/2026 15:46 | 1 | 34.34 |
| 08/26/2026 15:46 | 2 | 34.35 |
| 08/26/2026 15:46 | 1 | 34.35 |
| 08/26/2026 15:46 | 1 | 34.35 |
| 08/26/2026 15:46 | 2 | 34.375 |
| 08/26/2026 15:46 | 1 | 34.36 |
| 08/26/2026 15:46 | 2 | 34.35 |
| 08/26/2026 15:46 | 1 | 34.35 |
| 08/26/2026 15:46 | 2 | 34.34 |
| 08/26/2026 15:46 | 7 | 34.38 |
| 08/26/2026 15:45 | 23 | 34.40 |
| 08/26/2026 15:45 | 11 | 34.40 |
| 08/26/2026 15:45 | 1 | 34.36 |
| 08/26/2026 15:45 | 5 | 34.36 |
| 08/26/2026 15:45 | 175 | 34.36 |
| 08/26/2026 15:45 | 29 | 34.35 |
| 08/26/2026 15:45 | 3 | 34.29 |
| 08/26/2026 15:45 | 4 | 34.30 |
| 08/26/2026 15:45 | 29 | 34.295 |
| 08/26/2026 15:45 | 100 | 34.24 |
| 08/26/2026 15:45 | 175 | 34.24 |
| 08/26/2026 15:44 | 1 | 34.22 |
| 08/26/2026 15:43 | 25 | 34.305 |
| 08/26/2026 15:42 | 29 | 34.30 |
| 08/26/2026 15:42 | 29 | 34.30 |
| 08/26/2026 15:42 | 29 | 34.30 |
| 08/26/2026 15:42 | 31 | 34.29 |
| 08/26/2026 15:42 | 100 | 34.29 |
| 08/26/2026 15:42 | 100 | 34.29 |
| 08/26/2026 15:42 | 1 | 34.24 |
| 08/26/2026 15:41 | 1 | 34.19 |
| 08/26/2026 15:40 | 101 | 34.19 |
| 08/26/2026 15:40 | 2 | 34.15 |
| 08/26/2026 15:40 | 2 | 34.21 |
| 08/26/2026 15:40 | 5 | 34.19 |
| 08/26/2026 15:38 | 100 | 34.11 |
| 08/26/2026 15:38 | 100 | 34.09 |
| 08/26/2026 15:38 | 240 | 34.10 |
| 08/26/2026 15:38 | 6 | 34.09 |
| 08/26/2026 15:38 | 1 | 34.09 |
| 08/26/2026 15:38 | 100 | 34.08 |
| 08/26/2026 15:38 | 100 | 34.04 |
| 08/26/2026 15:37 | 100 | 34.01 |
| 08/26/2026 15:37 | 1 | 34.04 |
| 08/26/2026 15:37 | 100 | 34.05 |
| 08/26/2026 15:37 | 100 | 34.05 |
| 08/26/2026 15:37 | 100 | 34.05 |
| 08/26/2026 15:37 | 5 | 34.04 |
| 08/26/2026 15:37 | 100 | 34.04 |
| 08/26/2026 15:36 | 100 | 34.00 |
| 08/26/2026 15:36 | 100 | 33.96 |
| 08/26/2026 15:36 | 46 | 33.96 |
| 08/26/2026 15:36 | 71 | 33.95 |
| 08/26/2026 15:36 | 29 | 33.95 |
| 08/26/2026 15:36 | 71 | 33.95 |
| 08/26/2026 15:36 | 29 | 33.95 |
| 08/26/2026 15:36 | 100 | 33.95 |
| 08/26/2026 15:36 | 10 | 33.93 |
| 08/26/2026 15:36 | 100 | 33.93 |
| 08/26/2026 15:36 | 25 | 33.875 |
| 08/26/2026 15:36 | 100 | 33.89 |
| 08/26/2026 15:36 | 5 | 33.89 |
| 08/26/2026 15:36 | 5 | 33.88 |
| 08/26/2026 15:36 | 25 | 33.88 |
| 08/26/2026 15:35 | 25 | 33.825 |
| 08/26/2026 15:35 | 25 | 33.825 |
| 08/26/2026 15:35 | 25 | 33.825 |
| 08/26/2026 15:35 | 4 | 33.77 |
| 08/26/2026 15:35 | 25 | 33.81 |
| 08/26/2026 15:35 | 5 | 33.80 |
| 08/26/2026 15:35 | 5 | 33.80 |
| 08/26/2026 15:35 | 6 | 33.80 |
| 08/26/2026 15:35 | 5 | 33.80 |
| 08/26/2026 15:35 | 20 | 33.81 |
| 08/26/2026 15:35 | 20 | 33.81 |
| 08/26/2026 15:35 | 123 | 33.81 |
| 08/26/2026 15:35 | 167 | 33.81 |
| 08/26/2026 15:35 | 201 | 33.81 |
| 08/26/2026 15:35 | 10 | 33.82 |
| 08/26/2026 15:35 | 80 | 33.83 |
| 08/26/2026 15:35 | 8 | 33.83 |
| 08/26/2026 15:35 | 192 | 33.83 |
| 08/26/2026 15:34 | 100 | 33.83 |
| 08/26/2026 15:33 | 100 | 33.89 |
| 08/26/2026 15:32 | 96 | 33.84 |
| 08/26/2026 15:32 | 4 | 33.85 |
| 08/26/2026 15:32 | 12 | 33.885 |
| 08/26/2026 15:32 | 25 | 33.885 |
| 08/26/2026 15:32 | 60 | 33.88 |
| 08/26/2026 15:31 | 40 | 33.89 |
| 08/26/2026 15:31 | 100 | 33.89 |
| 08/26/2026 15:31 | 29 | 33.90 |
| 08/26/2026 15:31 | 5 | 33.90 |
| 08/26/2026 15:31 | 1 | 33.90 |
| 08/26/2026 15:31 | 30 | 33.89 |
| 08/26/2026 15:31 | 30 | 33.88 |
| 08/26/2026 15:31 | 35 | 33.89 |
| 08/26/2026 15:31 | 35 | 33.89 |
| 08/26/2026 15:31 | 100 | 33.89 |
| 08/26/2026 15:31 | 100 | 33.89 |
| 08/26/2026 15:31 | 100 | 33.89 |
| 08/26/2026 15:31 | 100 | 33.88 |
| 08/26/2026 15:31 | 100 | 33.88 |
| 08/26/2026 15:31 | 5 | 33.85 |
| 08/26/2026 15:31 | 23 | 33.85 |
| 08/26/2026 15:31 | 40 | 33.81 |
| 08/26/2026 15:31 | 2 | 33.78 |
| 08/26/2026 15:31 | 25 | 33.80 |
| 08/26/2026 15:31 | 40 | 33.82 |
| 08/26/2026 15:30 | 1 | 33.80 |
| 08/26/2026 15:30 | 1 | 33.80 |
| 08/26/2026 15:30 | 10 | 33.85 |
| 08/26/2026 15:30 | 25 | 33.87 |
| 08/26/2026 15:30 | 100 | 33.91 |
| 08/26/2026 15:30 | 100 | 33.91 |
| 08/26/2026 15:30 | 1 | 33.91 |
| 08/26/2026 15:30 | 100 | 33.91 |
| 08/26/2026 15:30 | 3 | 33.91 |
| 08/26/2026 15:30 | 100 | 33.96 |
| 08/26/2026 15:30 | 30 | 34.00 |
| 08/26/2026 15:30 | 1000 | 34.00 |
| 08/26/2026 15:30 | 20 | 34.10 |
| 08/26/2026 15:30 | 16206 | 34.10 |
| 08/26/2026 15:30 | 16206 | 34.10 |