Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
17:02:08
|
Geld
26.08.2026 -
17:14:22
|
Geld Volumen |
Brief
26.08.2026 -
17:14:22
|
Brief Volumen |
|---|---|---|---|---|
|
0.4237
-0.0028
(
-0.66% )
|
0.4235
|
100 |
0.428
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 17:02 | 100 | 0.4237 |
| 08/26/2026 16:57 | 100 | 0.4283 |
| 08/26/2026 16:57 | 200 | 0.4299 |
| 08/26/2026 16:57 | 4300 | 0.4299 |
| 08/26/2026 16:57 | 100 | 0.43 |
| 08/26/2026 16:57 | 100 | 0.4309 |
| 08/26/2026 16:57 | 500 | 0.4301 |
| 08/26/2026 16:57 | 500 | 0.4299 |
| 08/26/2026 16:45 | 100 | 0.426 |
| 08/26/2026 16:45 | 121 | 0.426 |
| 08/26/2026 16:44 | 379 | 0.426 |
| 08/26/2026 16:44 | 100 | 0.4257 |
| 08/26/2026 16:44 | 200 | 0.4239 |
| 08/26/2026 16:32 | 99 | 0.4225 |
| 08/26/2026 16:21 | 1 | 0.4264 |
| 08/26/2026 16:18 | 100 | 0.4318 |
| 08/26/2026 16:12 | 600 | 0.4301 |
| 08/26/2026 16:11 | 13189 | 0.43 |
| 08/26/2026 16:11 | 353 | 0.43 |
| 08/26/2026 16:11 | 1 | 0.43 |
| 08/26/2026 16:11 | 26646 | 0.43 |
| 08/26/2026 16:11 | 15548 | 0.43 |
| 08/26/2026 16:11 | 5945 | 0.43 |
| 08/26/2026 16:11 | 10164 | 0.43 |
| 08/26/2026 16:11 | 640 | 0.43 |
| 08/26/2026 16:11 | 100 | 0.43 |
| 08/26/2026 16:11 | 500 | 0.4262 |
| 08/26/2026 16:11 | 100 | 0.4262 |
| 08/26/2026 16:11 | 100 | 0.4262 |
| 08/26/2026 16:11 | 200 | 0.4262 |
| 08/26/2026 16:11 | 425 | 0.4261 |
| 08/26/2026 16:11 | 353 | 0.4261 |
| 08/26/2026 16:11 | 100 | 0.4259 |
| 08/26/2026 16:11 | 100 | 0.4232 |
| 08/26/2026 16:05 | 2 | 0.4201 |
| 08/26/2026 15:56 | 300 | 0.42 |
| 08/26/2026 15:56 | 100 | 0.4199 |
| 08/26/2026 15:56 | 200 | 0.4188 |
| 08/26/2026 15:56 | 9900 | 0.42 |
| 08/26/2026 15:56 | 100 | 0.4194 |
| 08/26/2026 15:56 | 200 | 0.4175 |
| 08/26/2026 15:56 | 200 | 0.4197 |
| 08/26/2026 15:56 | 100 | 0.4194 |
| 08/26/2026 15:56 | 200 | 0.4174 |
| 08/26/2026 15:56 | 100 | 0.4197 |
| 08/26/2026 15:56 | 200 | 0.4175 |
| 08/26/2026 15:56 | 57 | 0.42 |
| 08/26/2026 15:56 | 100 | 0.4224 |
| 08/26/2026 15:56 | 100 | 0.4228 |
| 08/26/2026 15:45 | 200 | 0.4244 |
| 08/26/2026 15:45 | 200 | 0.4244 |
| 08/26/2026 15:30 | 1351 | 0.42 |