Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:08:16
|
Geld
04.04.2025 -
20:08:57
|
Geld Volumen |
Brief
04.04.2025 -
20:08:57
|
Brief Volumen |
|---|---|---|---|---|
|
5.10
-0.17
(
-3.23% )
|
5.09
|
300 |
5.11
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:08 | 2 | 5.1099 |
| 04/04/2025 14:07 | 100 | 5.11 |
| 04/04/2025 14:07 | 20 | 5.11 |
| 04/04/2025 14:07 | 2 | 5.106 |
| 04/04/2025 14:07 | 10 | 5.1052 |
| 04/04/2025 14:07 | 21 | 5.11 |
| 04/04/2025 14:06 | 100 | 5.105 |
| 04/04/2025 14:06 | 100 | 5.105 |
| 04/04/2025 14:06 | 23 | 5.11 |
| 04/04/2025 14:06 | 1 | 5.10 |
| 04/04/2025 14:06 | 10 | 5.11 |
| 04/04/2025 14:06 | 24 | 5.11 |
| 04/04/2025 14:06 | 35 | 5.11 |
| 04/04/2025 14:06 | 24 | 5.11 |
| 04/04/2025 14:06 | 1 | 5.11 |
| 04/04/2025 14:06 | 1 | 5.11 |
| 04/04/2025 14:06 | 24 | 5.11 |
| 04/04/2025 14:06 | 2 | 5.11 |
| 04/04/2025 14:06 | 100 | 5.11 |
| 04/04/2025 14:06 | 24 | 5.10 |
| 04/04/2025 14:06 | 48 | 5.10 |
| 04/04/2025 14:06 | 100 | 5.11 |
| 04/04/2025 14:06 | 1 | 5.11 |
| 04/04/2025 14:06 | 24 | 5.10 |
| 04/04/2025 14:06 | 76 | 5.11 |
| 04/04/2025 14:06 | 24 | 5.10 |
| 04/04/2025 14:06 | 24 | 5.10 |
| 04/04/2025 14:06 | 2 | 5.11 |
| 04/04/2025 14:06 | 42 | 5.11 |
| 04/04/2025 14:06 | 24 | 5.10 |
| 04/04/2025 14:06 | 11 | 5.10 |
| 04/04/2025 14:06 | 24 | 5.10 |
| 04/04/2025 14:06 | 100 | 5.11 |
| 04/04/2025 14:06 | 20 | 5.10 |
| 04/04/2025 14:06 | 24 | 5.10 |
| 04/04/2025 14:06 | 100 | 5.10 |
| 04/04/2025 14:06 | 2 | 5.1001 |
| 04/04/2025 14:06 | 8 | 5.10 |
| 04/04/2025 14:06 | 80 | 5.10 |
| 04/04/2025 14:06 | 20 | 5.10 |
| 04/04/2025 14:05 | 5 | 5.10 |
| 04/04/2025 14:05 | 39 | 5.10 |
| 04/04/2025 14:05 | 20 | 5.10 |
| 04/04/2025 14:04 | 3 | 5.10 |
| 04/04/2025 14:04 | 10 | 5.1014 |
| 04/04/2025 14:04 | 11 | 5.10 |
| 04/04/2025 14:04 | 20 | 5.10 |
| 04/04/2025 14:04 | 2 | 5.1014 |
| 04/04/2025 14:04 | 100 | 5.1024 |
| 04/04/2025 14:04 | 100 | 5.1024 |
| 04/04/2025 14:03 | 62 | 5.10 |
| 04/04/2025 14:03 | 3 | 5.10 |
| 04/04/2025 14:03 | 6 | 5.10 |
| 04/04/2025 14:03 | 79 | 5.10 |
| 04/04/2025 14:03 | 21 | 5.10 |
| 04/04/2025 14:03 | 59 | 5.10 |
| 04/04/2025 14:03 | 56 | 5.10 |
| 04/04/2025 14:03 | 15 | 5.10 |
| 04/04/2025 14:03 | 100 | 5.10 |
| 04/04/2025 14:03 | 1 | 5.10 |
| 04/04/2025 14:03 | 5 | 5.10 |
| 04/04/2025 14:03 | 5 | 5.10 |
| 04/04/2025 14:03 | 43 | 5.10 |
| 04/04/2025 14:03 | 28 | 5.10 |
| 04/04/2025 14:03 | 100 | 5.10 |
| 04/04/2025 14:03 | 43 | 5.10 |
| 04/04/2025 14:03 | 2 | 5.10 |
| 04/04/2025 14:03 | 13 | 5.10 |
| 04/04/2025 14:03 | 100 | 5.10 |
| 04/04/2025 14:03 | 1 | 5.10 |
| 04/04/2025 14:03 | 100 | 5.10 |
| 04/04/2025 14:03 | 29 | 5.10 |
| 04/04/2025 14:03 | 12 | 5.10 |
| 04/04/2025 14:03 | 13 | 5.10 |
| 04/04/2025 14:03 | 27 | 5.10 |
| 04/04/2025 14:03 | 100 | 5.10 |
| 04/04/2025 14:03 | 9 | 5.10 |
| 04/04/2025 14:03 | 100 | 5.10 |
| 04/04/2025 14:03 | 60 | 5.1036 |
| 04/04/2025 14:03 | 12 | 5.11 |
| 04/04/2025 14:03 | 12 | 5.11 |
| 04/04/2025 14:03 | 2 | 5.11 |
| 04/04/2025 14:03 | 52 | 5.12 |
| 04/04/2025 14:03 | 41 | 5.11 |