Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.239
-0.0068
(
-2.77% )
|
0.23
|
1'500 |
0.2412
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 0.239 |
| 10/09/2026 23:20 | � | 0.239 |
| 10/09/2026 22:30 | � | 0.239 |
| 10/09/2026 22:00 | � | 0.239 |
| 10/09/2026 22:00 | 1536 | 0.239 |
| 10/09/2026 21:59 | 100 | 0.2372 |
| 10/09/2026 21:59 | 61 | 0.2349 |
| 10/09/2026 21:59 | 498 | 0.235 |
| 10/09/2026 21:59 | 41 | 0.2354 |
| 10/09/2026 21:59 | 59 | 0.2354 |
| 10/09/2026 21:59 | 41 | 0.2354 |
| 10/09/2026 21:59 | 100 | 0.2353 |
| 10/09/2026 21:59 | 500 | 0.2378 |
| 10/09/2026 21:59 | 41 | 0.2372 |
| 10/09/2026 21:59 | 100 | 0.2351 |
| 10/09/2026 21:59 | 2904 | 0.231 |
| 10/09/2026 21:59 | 100 | 0.2321 |
| 10/09/2026 21:59 | 100 | 0.2326 |
| 10/09/2026 21:59 | 400 | 0.2346 |
| 10/09/2026 21:59 | 96 | 0.2349 |
| 10/09/2026 21:59 | 42 | 0.2349 |
| 10/09/2026 21:59 | 62 | 0.2349 |
| 10/09/2026 21:59 | 38 | 0.2349 |
| 10/09/2026 21:59 | 38 | 0.2349 |
| 10/09/2026 21:59 | 100 | 0.2354 |
| 10/09/2026 21:59 | 100 | 0.2358 |
| 10/09/2026 21:59 | 800 | 0.2353 |
| 10/09/2026 21:59 | 100 | 0.2353 |
| 10/09/2026 21:59 | 1000 | 0.2354 |
| 10/09/2026 21:59 | 200 | 0.2354 |
| 10/09/2026 21:59 | 100 | 0.2356 |
| 10/09/2026 21:59 | 100 | 0.2368 |
| 10/09/2026 21:59 | 1100 | 0.231 |
| 10/09/2026 21:59 | 100 | 0.2326 |
| 10/09/2026 21:59 | 100 | 0.2349 |
| 10/09/2026 21:59 | 100 | 0.2349 |
| 10/09/2026 21:59 | 100 | 0.2364 |
| 10/09/2026 21:59 | 100 | 0.2364 |
| 10/09/2026 21:59 | 100 | 0.2364 |
| 10/09/2026 21:59 | 100 | 0.2367 |
| 10/09/2026 21:59 | 100 | 0.2373 |
| 10/09/2026 21:59 | 100 | 0.2368 |
| 10/09/2026 21:58 | 400 | 0.2385 |
| 10/09/2026 21:58 | 900 | 0.2374 |
| 10/09/2026 21:58 | 89 | 0.2364 |
| 10/09/2026 21:58 | 134 | 0.2364 |
| 10/09/2026 21:58 | 100 | 0.2386 |
| 10/09/2026 21:58 | 200 | 0.2385 |
| 10/09/2026 21:58 | 100 | 0.2384 |
| 10/09/2026 21:58 | 200 | 0.2379 |
| 10/09/2026 21:58 | 500 | 0.2377 |
| 10/09/2026 21:58 | 100 | 0.2371 |
| 10/09/2026 21:58 | 100 | 0.2379 |
| 10/09/2026 21:58 | 548 | 0.2372 |
| 10/09/2026 21:58 | 100 | 0.2385 |
| 10/09/2026 21:58 | 100 | 0.2385 |
| 10/09/2026 21:57 | 1504 | 0.231 |
| 10/09/2026 21:57 | 100 | 0.2326 |
| 10/09/2026 21:57 | 100 | 0.2349 |
| 10/09/2026 21:57 | 100 | 0.2349 |
| 10/09/2026 21:57 | 200 | 0.2363 |
| 10/09/2026 21:57 | 51 | 0.2364 |
| 10/09/2026 21:57 | 49 | 0.2365 |
| 10/09/2026 21:57 | 200 | 0.2386 |
| 10/09/2026 21:57 | 100 | 0.2386 |
| 10/09/2026 21:57 | 100 | 0.2386 |
| 10/09/2026 21:57 | 200 | 0.2375 |
| 10/09/2026 21:56 | 49 | 0.2378 |
| 10/09/2026 21:56 | 4 | 0.2337 |
| 10/09/2026 21:56 | 1767 | 0.236 |
| 10/09/2026 21:56 | 100 | 0.237 |
| 10/09/2026 21:56 | 1000 | 0.2371 |
| 10/09/2026 21:56 | 100 | 0.2371 |
| 10/09/2026 21:56 | 100 | 0.2371 |
| 10/09/2026 21:56 | 1000 | 0.2372 |
| 10/09/2026 21:55 | 164 | 0.2388 |
| 10/09/2026 21:55 | 200 | 0.2374 |
| 10/09/2026 21:55 | 200 | 0.2374 |
| 10/09/2026 21:55 | 200 | 0.2374 |
| 10/09/2026 21:55 | 100 | 0.2374 |
| 10/09/2026 21:55 | 500 | 0.2361 |
| 10/09/2026 21:55 | 100 | 0.2361 |
| 10/09/2026 21:55 | 339 | 0.2362 |
| 10/09/2026 21:55 | 178 | 0.2362 |
| 10/09/2026 21:54 | 300 | 0.2362 |
| 10/09/2026 21:53 | 100 | 0.2363 |
| 10/09/2026 21:53 | 3 | 0.2362 |
| 10/09/2026 21:53 | 100 | 0.2362 |
| 10/09/2026 21:53 | 484 | 0.2363 |
| 10/09/2026 21:53 | 123 | 0.2363 |
| 10/09/2026 21:52 | 100 | 0.2363 |
| 10/09/2026 21:51 | 1000 | 0.2362 |
| 10/09/2026 21:51 | 100 | 0.2362 |
| 10/09/2026 21:51 | 100 | 0.2362 |
| 10/09/2026 21:51 | 1000 | 0.2363 |
| 10/09/2026 21:51 | 100 | 0.2367 |
| 10/09/2026 21:51 | 100 | 0.2375 |
| 10/09/2026 21:51 | 300 | 0.2361 |
| 10/09/2026 21:51 | 100 | 0.2361 |
| 10/09/2026 21:51 | 300 | 0.2361 |
| 10/09/2026 21:51 | 100 | 0.2361 |
| 10/09/2026 21:51 | 100 | 0.2361 |
| 10/09/2026 21:51 | 486 | 0.2362 |
| 10/09/2026 21:51 | 239 | 0.2362 |
| 10/09/2026 21:50 | 400 | 0.2364 |
| 10/09/2026 21:50 | 600 | 0.2364 |
| 10/09/2026 21:50 | 500 | 0.2364 |
| 10/09/2026 21:50 | 100 | 0.2364 |
| 10/09/2026 21:50 | 290 | 0.2365 |
| 10/09/2026 21:50 | 710 | 0.2365 |
| 10/09/2026 21:50 | 100 | 0.237 |
| 10/09/2026 21:50 | 81 | 0.237 |
| 10/09/2026 21:49 | 100 | 0.2384 |
| 10/09/2026 21:48 | 100 | 0.2384 |
| 10/09/2026 21:48 | 300 | 0.2382 |
| 10/09/2026 21:48 | 900 | 0.2382 |
| 10/09/2026 21:48 | 100 | 0.2379 |
| 10/09/2026 21:47 | 81 | 0.2373 |
| 10/09/2026 21:47 | 20 | 0.2361 |
| 10/09/2026 21:47 | 100 | 0.2364 |
| 10/09/2026 21:47 | 27 | 0.2361 |
| 10/09/2026 21:47 | 500 | 0.2361 |
| 10/09/2026 21:47 | 273 | 0.2362 |
| 10/09/2026 21:46 | 100 | 0.2361 |
| 10/09/2026 21:46 | 600 | 0.2363 |
| 10/09/2026 21:46 | 500 | 0.2363 |
| 10/09/2026 21:46 | 1000 | 0.2364 |
| 10/09/2026 21:45 | 200 | 0.2366 |
| 10/09/2026 21:45 | 100 | 0.2366 |
| 10/09/2026 21:45 | 1000 | 0.2367 |
| 10/09/2026 21:43 | 600 | 0.2381 |
| 10/09/2026 21:43 | 100 | 0.2374 |
| 10/09/2026 21:43 | 100 | 0.2362 |
| 10/09/2026 21:43 | 11 | 0.2366 |
| 10/09/2026 21:43 | 600 | 0.2367 |
| 10/09/2026 21:40 | 100 | 0.237 |
| 10/09/2026 21:40 | 1000 | 0.237 |
| 10/09/2026 21:40 | 100 | 0.237 |
| 10/09/2026 21:40 | 1000 | 0.2371 |
| 10/09/2026 21:40 | 100 | 0.2375 |
| 10/09/2026 21:39 | 400 | 0.2371 |
| 10/09/2026 21:39 | 100 | 0.2371 |
| 10/09/2026 21:38 | 600 | 0.2371 |
| 10/09/2026 21:35 | 100 | 0.2382 |
| 10/09/2026 21:35 | 100 | 0.2365 |
| 10/09/2026 21:35 | 100 | 0.2373 |
| 10/09/2026 21:35 | 600 | 0.2362 |
| 10/09/2026 21:33 | 100 | 0.2362 |
| 10/09/2026 21:32 | 100 | 0.2362 |
| 10/09/2026 21:32 | 100 | 0.2362 |
| 10/09/2026 21:32 | 564 | 0.2363 |
| 10/09/2026 21:32 | 436 | 0.2363 |
| 10/09/2026 21:32 | 554 | 0.2367 |
| 10/09/2026 21:30 | 3100 | 0.2367 |
| 10/09/2026 21:28 | 2346 | 0.2367 |
| 10/09/2026 21:28 | 3 | 0.2368 |
| 10/09/2026 21:26 | 900 | 0.2368 |
| 10/09/2026 21:24 | 100 | 0.2382 |
| 10/09/2026 21:24 | 600 | 0.2383 |
| 10/09/2026 21:21 | 2600 | 0.2368 |
| 10/09/2026 21:20 | 100 | 0.2381 |
| 10/09/2026 21:20 | 100 | 0.2381 |
| 10/09/2026 21:18 | 1000 | 0.239 |
| 10/09/2026 21:18 | 100 | 0.2385 |
| 10/09/2026 21:18 | 100 | 0.2381 |
| 10/09/2026 21:15 | 100 | 0.2385 |
| 10/09/2026 21:15 | 200 | 0.2385 |
| 10/09/2026 21:15 | 800 | 0.2385 |
| 10/09/2026 21:15 | 100 | 0.2385 |
| 10/09/2026 21:15 | 1000 | 0.2381 |
| 10/09/2026 21:15 | 100 | 0.2381 |
| 10/09/2026 21:15 | 1000 | 0.2382 |
| 10/09/2026 21:14 | 1000 | 0.2385 |
| 10/09/2026 21:13 | 100 | 0.2383 |
| 10/09/2026 21:12 | 600 | 0.2384 |
| 10/09/2026 21:12 | 64 | 0.2388 |
| 10/09/2026 21:12 | 36 | 0.2388 |
| 10/09/2026 21:10 | 100 | 0.2389 |
| 10/09/2026 21:09 | 700 | 0.2401 |
| 10/09/2026 21:09 | 100 | 0.2395 |
| 10/09/2026 21:08 | 100 | 0.2396 |
| 10/09/2026 21:08 | 100 | 0.239 |
| 10/09/2026 21:08 | 100 | 0.239 |
| 10/09/2026 21:08 | 84 | 0.2391 |
| 10/09/2026 21:04 | 300 | 0.2397 |
| 10/09/2026 21:04 | 100 | 0.2397 |
| 10/09/2026 21:04 | 700 | 0.2397 |
| 10/09/2026 21:04 | 100 | 0.2393 |
| 10/09/2026 21:04 | 400 | 0.2392 |
| 10/09/2026 21:03 | 100 | 0.24 |
| 10/09/2026 21:03 | 200 | 0.24 |
| 10/09/2026 21:03 | 841 | 0.2401 |
| 10/09/2026 21:01 | 100 | 0.2403 |
| 10/09/2026 21:01 | 100 | 0.2403 |
| 10/09/2026 20:59 | 100 | 0.2403 |
| 10/09/2026 20:59 | 200 | 0.2403 |
| 10/09/2026 20:59 | 100 | 0.2402 |
| 10/09/2026 20:58 | 100 | 0.2401 |
| 10/09/2026 20:57 | 59 | 0.2401 |
| 10/09/2026 20:57 | 41 | 0.2403 |
| 10/09/2026 20:57 | 100 | 0.2403 |
| 10/09/2026 20:56 | 169 | 0.2409 |
| 10/09/2026 20:56 | 31 | 0.2409 |
| 10/09/2026 20:56 | 769 | 0.2409 |
| 10/09/2026 20:56 | 31 | 0.2409 |
| 10/09/2026 20:56 | 300 | 0.2408 |
| 10/09/2026 20:56 | 200 | 0.2408 |
| 10/09/2026 20:52 | 41 | 0.2403 |
| 10/09/2026 20:52 | 100 | 0.238 |
| 10/09/2026 20:52 | 100 | 0.238 |
| 10/09/2026 20:52 | 467 | 0.2406 |
| 10/09/2026 20:50 | 133 | 0.2406 |
| 10/09/2026 20:48 | 800 | 0.2402 |
| 10/09/2026 20:45 | 189 | 0.2399 |
| 10/09/2026 20:45 | 11 | 0.2399 |
| 10/09/2026 20:45 | 189 | 0.2398 |
| 10/09/2026 20:45 | 11 | 0.2398 |
| 10/09/2026 20:45 | 400 | 0.2397 |
| 10/09/2026 20:45 | 245 | 0.2397 |
| 10/09/2026 20:45 | 155 | 0.2397 |
| 10/09/2026 20:45 | 400 | 0.2397 |
| 10/09/2026 20:45 | 500 | 0.2397 |
| 10/09/2026 20:45 | 100 | 0.2381 |
| 10/09/2026 20:45 | 100 | 0.2381 |
| 10/09/2026 20:44 | 100 | 0.2381 |
| 10/09/2026 20:43 | 100 | 0.2381 |
| 10/09/2026 20:42 | 600 | 0.2381 |
| 10/09/2026 20:42 | 100 | 0.2381 |
| 10/09/2026 20:41 | 100 | 0.2381 |
| 10/09/2026 20:41 | 677 | 0.2382 |
| 10/09/2026 20:41 | 100 | 0.2382 |
| 10/09/2026 20:40 | 100 | 0.2381 |
| 10/09/2026 20:39 | 100 | 0.2382 |
| 10/09/2026 20:39 | 100 | 0.2381 |
| 10/09/2026 20:39 | 100 | 0.2381 |
| 10/09/2026 20:39 | 100 | 0.2381 |
| 10/09/2026 20:39 | 300 | 0.2381 |
| 10/09/2026 20:39 | 1000 | 0.2382 |
| 10/09/2026 20:39 | 100 | 0.2381 |
| 10/09/2026 20:39 | 200 | 0.2381 |
| 10/09/2026 20:39 | 132 | 0.2382 |
| 10/09/2026 20:39 | 100 | 0.2382 |
| 10/09/2026 20:38 | 100 | 0.2381 |
| 10/09/2026 20:38 | 400 | 0.2381 |
| 10/09/2026 20:38 | 100 | 0.2382 |
| 10/09/2026 20:37 | 100 | 0.2382 |
| 10/09/2026 20:37 | 100 | 0.2381 |
| 10/09/2026 20:36 | 100 | 0.2382 |
| 10/09/2026 20:35 | 100 | 0.2381 |
| 10/09/2026 20:35 | 1900 | 0.2381 |
| 10/09/2026 20:35 | 191 | 0.2382 |
| 10/09/2026 20:35 | 763 | 0.2382 |
| 10/09/2026 20:34 | 500 | 0.2381 |
| 10/09/2026 20:34 | 100 | 0.2385 |
| 10/09/2026 20:34 | 448 | 0.2386 |
| 10/09/2026 20:34 | 100 | 0.2386 |
| 10/09/2026 20:32 | 263 | 0.2389 |
| 10/09/2026 20:32 | 100 | 0.239 |
| 10/09/2026 20:32 | 528 | 0.2391 |
| 10/09/2026 20:32 | 9 | 0.2391 |
| 10/09/2026 20:29 | 900 | 0.2389 |
| 10/09/2026 20:29 | 100 | 0.2389 |
| 10/09/2026 20:28 | 100 | 0.2389 |
| 10/09/2026 20:28 | 100 | 0.2389 |
| 10/09/2026 20:28 | 200 | 0.2389 |
| 10/09/2026 20:28 | 300 | 0.239 |
| 10/09/2026 20:24 | 300 | 0.24 |
| 10/09/2026 20:24 | 267 | 0.2387 |
| 10/09/2026 20:24 | 433 | 0.2387 |
| 10/09/2026 20:24 | 100 | 0.2387 |
| 10/09/2026 20:24 | 200 | 0.2387 |
| 10/09/2026 20:23 | 100 | 0.2387 |
| 10/09/2026 20:22 | 500 | 0.2393 |
| 10/09/2026 20:22 | 300 | 0.2393 |
| 10/09/2026 20:22 | 100 | 0.2393 |
| 10/09/2026 20:22 | 1000 | 0.2394 |
| 10/09/2026 20:21 | 21 | 0.2407 |
| 10/09/2026 20:21 | 300 | 0.2407 |
| 10/09/2026 20:21 | 100 | 0.2399 |
| 10/09/2026 20:20 | 100 | 0.2391 |
| 10/09/2026 20:19 | 572 | 0.2392 |
| 10/09/2026 20:19 | 128 | 0.2392 |
| 10/09/2026 20:18 | 100 | 0.2391 |
| 10/09/2026 20:18 | 100 | 0.2391 |
| 10/09/2026 20:18 | 273 | 0.2392 |
| 10/09/2026 20:17 | 100 | 0.2392 |
| 10/09/2026 20:15 | 500 | 0.2391 |
| 10/09/2026 20:15 | 400 | 0.2391 |
| 10/09/2026 20:15 | 100 | 0.2391 |
| 10/09/2026 20:15 | 100 | 0.2391 |
| 10/09/2026 20:15 | 100 | 0.2391 |
| 10/09/2026 20:15 | 517 | 0.2392 |
| 10/09/2026 20:15 | 446 | 0.2392 |
| 10/09/2026 20:13 | 999 | 0.2389 |
| 10/09/2026 20:13 | 100 | 0.2389 |
| 10/09/2026 20:13 | 1 | 0.2389 |
| 10/09/2026 20:13 | 200 | 0.2389 |
| 10/09/2026 20:13 | 1000 | 0.239 |
| 10/09/2026 20:13 | 300 | 0.239 |
| 10/09/2026 20:12 | 100 | 0.239 |
| 10/09/2026 20:09 | 100 | 0.2404 |
| 10/09/2026 20:09 | 1 | 0.2403 |
| 10/09/2026 20:09 | 66 | 0.2403 |
| 10/09/2026 20:09 | 34 | 0.2403 |
| 10/09/2026 20:09 | 301 | 0.2404 |
| 10/09/2026 20:09 | 100 | 0.2404 |
| 10/09/2026 20:09 | 200 | 0.2404 |
| 10/09/2026 20:06 | 100 | 0.2404 |
| 10/09/2026 20:04 | 200 | 0.2412 |
| 10/09/2026 20:04 | 300 | 0.2412 |
| 10/09/2026 20:03 | 800 | 0.2385 |
| 10/09/2026 20:03 | 100 | 0.2385 |
| 10/09/2026 20:03 | 1000 | 0.2386 |
| 10/09/2026 20:01 | 99 | 0.2382 |
| 10/09/2026 20:01 | 1 | 0.24 |
| 10/09/2026 20:00 | 199 | 0.24 |
| 10/09/2026 20:00 | 100 | 0.2403 |
| 10/09/2026 20:00 | 100 | 0.2403 |
| 10/09/2026 20:00 | 183 | 0.2404 |
| 10/09/2026 20:00 | 217 | 0.2404 |
| 10/09/2026 20:00 | 300 | 0.2404 |
| 10/09/2026 19:57 | 124 | 0.2415 |
| 10/09/2026 19:57 | 1 | 0.2415 |
| 10/09/2026 19:57 | 36 | 0.2415 |
| 10/09/2026 19:57 | 100 | 0.2415 |
| 10/09/2026 19:57 | 300 | 0.2416 |
| 10/09/2026 19:57 | 1239 | 0.2416 |
| 10/09/2026 19:54 | 400 | 0.2423 |
| 10/09/2026 19:54 | 100 | 0.2419 |
| 10/09/2026 19:54 | 100 | 0.2419 |
| 10/09/2026 19:54 | 100 | 0.2422 |
| 10/09/2026 19:54 | 100 | 0.2422 |
| 10/09/2026 19:54 | 100 | 0.2419 |
| 10/09/2026 19:53 | 100 | 0.2417 |
| 10/09/2026 19:53 | 150 | 0.2417 |
| 10/09/2026 19:53 | 150 | 0.2417 |
| 10/09/2026 19:53 | 300 | 0.2416 |
| 10/09/2026 19:53 | 5 | 0.2416 |
| 10/09/2026 19:53 | 31 | 0.2416 |
| 10/09/2026 19:53 | 64 | 0.2416 |
| 10/09/2026 19:53 | 100 | 0.2416 |
| 10/09/2026 19:53 | 300 | 0.2422 |
| 10/09/2026 19:53 | 31 | 0.2419 |
| 10/09/2026 19:53 | 100 | 0.2416 |
| 10/09/2026 19:53 | 1000 | 0.2416 |
| 10/09/2026 19:52 | 100 | 0.2416 |
| 10/09/2026 19:51 | 100 | 0.2416 |
| 10/09/2026 19:50 | 2000 | 0.2416 |
| 10/09/2026 19:48 | 100 | 0.2416 |
| 10/09/2026 19:48 | 300 | 0.2416 |
| 10/09/2026 19:48 | 156 | 0.2416 |
| 10/09/2026 19:48 | 100 | 0.2416 |
| 10/09/2026 19:48 | 100 | 0.2416 |
| 10/09/2026 19:48 | 900 | 0.2416 |
| 10/09/2026 19:47 | 100 | 0.2416 |
| 10/09/2026 19:43 | 1900 | 0.2416 |
| 10/09/2026 19:41 | 100 | 0.2414 |
| 10/09/2026 19:41 | 100 | 0.2416 |
| 10/09/2026 19:41 | 500 | 0.2416 |
| 10/09/2026 19:41 | 900 | 0.2416 |
| 10/09/2026 19:38 | 100 | 0.2415 |
| 10/09/2026 19:38 | 62 | 0.2413 |
| 10/09/2026 19:38 | 38 | 0.2413 |
| 10/09/2026 19:38 | 100 | 0.2415 |
| 10/09/2026 19:38 | 100 | 0.2387 |
| 10/09/2026 19:38 | 100 | 0.2387 |
| 10/09/2026 19:38 | 100 | 0.2419 |
| 10/09/2026 19:38 | 200 | 0.2419 |
| 10/09/2026 19:38 | 77 | 0.2419 |
| 10/09/2026 19:38 | 123 | 0.2419 |
| 10/09/2026 19:38 | 100 | 0.242 |
| 10/09/2026 19:33 | 100 | 0.2413 |
| 10/09/2026 19:33 | 1000 | 0.2413 |
| 10/09/2026 19:33 | 100 | 0.2413 |
| 10/09/2026 19:33 | 100 | 0.2414 |
| 10/09/2026 19:33 | 1000 | 0.2414 |
| 10/09/2026 19:32 | 100 | 0.2413 |
| 10/09/2026 19:32 | 100 | 0.2413 |
| 10/09/2026 19:32 | 10 | 0.2414 |
| 10/09/2026 19:32 | 100 | 0.2414 |
| 10/09/2026 19:30 | 1000 | 0.2413 |
| 10/09/2026 19:30 | 100 | 0.2413 |
| 10/09/2026 19:30 | 100 | 0.2413 |
| 10/09/2026 19:30 | 100 | 0.2414 |
| 10/09/2026 19:30 | 1000 | 0.2414 |
| 10/09/2026 19:28 | 77 | 0.2414 |
| 10/09/2026 19:28 | 23 | 0.2414 |
| 10/09/2026 19:27 | 100 | 0.2413 |
| 10/09/2026 19:27 | 300 | 0.2413 |
| 10/09/2026 19:27 | 500 | 0.2413 |
| 10/09/2026 19:27 | 100 | 0.2413 |
| 10/09/2026 19:27 | 200 | 0.2413 |
| 10/09/2026 19:27 | 1000 | 0.2414 |
| 10/09/2026 19:25 | 1000 | 0.2421 |
| 10/09/2026 19:25 | 100 | 0.2421 |
| 10/09/2026 19:25 | 100 | 0.2421 |
| 10/09/2026 19:25 | 1000 | 0.2422 |
| 10/09/2026 19:25 | 300 | 0.2422 |
| 10/09/2026 19:22 | 100 | 0.2422 |
| 10/09/2026 19:21 | 100 | 0.2428 |
| 10/09/2026 19:21 | 100 | 0.2428 |
| 10/09/2026 19:21 | 200 | 0.2428 |
| 10/09/2026 19:21 | 300 | 0.2429 |
| 10/09/2026 19:21 | 1000 | 0.2429 |
| 10/09/2026 19:16 | 200 | 0.2443 |
| 10/09/2026 19:16 | 100 | 0.2443 |
| 10/09/2026 19:16 | 100 | 0.2423 |
| 10/09/2026 19:12 | 100 | 0.2419 |
| 10/09/2026 19:12 | 400 | 0.2417 |
| 10/09/2026 19:12 | 141 | 0.2418 |
| 10/09/2026 19:12 | 559 | 0.2418 |
| 10/09/2026 19:08 | 100 | 0.2417 |
| 10/09/2026 19:08 | 232 | 0.2418 |
| 10/09/2026 19:08 | 568 | 0.2418 |
| 10/09/2026 19:04 | 300 | 0.2417 |
| 10/09/2026 19:04 | 85 | 0.2417 |
| 10/09/2026 19:04 | 100 | 0.2418 |
| 10/09/2026 19:01 | 15 | 0.2417 |
| 10/09/2026 19:01 | 300 | 0.2418 |
| 10/09/2026 19:01 | 1000 | 0.2418 |
| 10/09/2026 19:01 | 277 | 0.2418 |
| 10/09/2026 19:01 | 108 | 0.242 |
| 10/09/2026 18:58 | 8 | 0.2426 |
| 10/09/2026 18:58 | 100 | 0.2417 |
| 10/09/2026 18:58 | 200 | 0.2414 |
| 10/09/2026 18:58 | 300 | 0.2414 |
| 10/09/2026 18:54 | 800 | 0.2414 |
| 10/09/2026 18:50 | 100 | 0.2413 |
| 10/09/2026 18:50 | 20 | 0.2411 |
| 10/09/2026 18:50 | 100 | 0.2413 |
| 10/09/2026 18:50 | 24 | 0.2412 |
| 10/09/2026 18:50 | 175 | 0.2412 |
| 10/09/2026 18:50 | 101 | 0.2412 |
| 10/09/2026 18:46 | 400 | 0.2413 |
| 10/09/2026 18:42 | 100 | 0.2407 |
| 10/09/2026 18:42 | 1000 | 0.2407 |
| 10/09/2026 18:39 | 99 | 0.2409 |
| 10/09/2026 18:39 | 79 | 0.241 |
| 10/09/2026 18:39 | 322 | 0.241 |
| 10/09/2026 18:39 | 300 | 0.241 |
| 10/09/2026 18:37 | 100 | 0.241 |
| 10/09/2026 18:37 | 100 | 0.241 |
| 10/09/2026 18:37 | 300 | 0.2411 |
| 10/09/2026 18:37 | 318 | 0.2411 |
| 10/09/2026 18:34 | 500 | 0.2407 |
| 10/09/2026 18:34 | 100 | 0.2407 |
| 10/09/2026 18:34 | 1000 | 0.2408 |
| 10/09/2026 18:32 | 500 | 0.242 |
| 10/09/2026 18:31 | 100 | 0.2402 |
| 10/09/2026 18:31 | 200 | 0.2402 |
| 10/09/2026 18:28 | 206 | 0.2403 |
| 10/09/2026 18:28 | 300 | 0.2403 |
| 10/09/2026 18:28 | 194 | 0.2403 |
| 10/09/2026 18:21 | 100 | 0.242 |
| 10/09/2026 18:21 | 100 | 0.242 |
| 10/09/2026 18:21 | 100 | 0.242 |
| 10/09/2026 18:21 | 13 | 0.242 |
| 10/09/2026 18:21 | 87 | 0.242 |
| 10/09/2026 18:21 | 400 | 0.2418 |
| 10/09/2026 18:21 | 100 | 0.2417 |
| 10/09/2026 18:18 | 400 | 0.2371 |
| 10/09/2026 18:18 | 100 | 0.2371 |
| 10/09/2026 18:18 | 100 | 0.2371 |
| 10/09/2026 18:18 | 1000 | 0.2372 |
| 10/09/2026 18:16 | 100 | 0.2374 |
| 10/09/2026 18:16 | 100 | 0.2374 |
| 10/09/2026 18:16 | 1000 | 0.2375 |
| 10/09/2026 18:13 | 1700 | 0.2368 |
| 10/09/2026 18:10 | 600 | 0.2368 |
| 10/09/2026 18:09 | 97 | 0.2368 |
| 10/09/2026 18:07 | 100 | 0.2368 |
| 10/09/2026 18:04 | 100 | 0.2386 |
| 10/09/2026 18:04 | 1000 | 0.2386 |
| 10/09/2026 18:04 | 1000 | 0.2387 |
| 10/09/2026 18:00 | 100 | 0.2387 |
| 10/09/2026 18:00 | 300 | 0.2387 |
| 10/09/2026 18:00 | 296 | 0.2397 |
| 10/09/2026 18:00 | 1 | 0.2397 |
| 10/09/2026 17:56 | 100 | 0.2398 |
| 10/09/2026 17:52 | 100 | 0.2398 |
| 10/09/2026 17:46 | 100 | 0.2398 |
| 10/09/2026 17:40 | 3 | 0.2397 |
| 10/09/2026 17:34 | 100 | 0.2398 |
| 10/09/2026 17:34 | 300 | 0.2399 |
| 10/09/2026 17:29 | 106 | 0.2399 |
| 10/09/2026 16:56 | 82 | 0.2386 |
| 10/09/2026 16:56 | 300 | 0.2387 |
| 10/09/2026 16:23 | 100 | 0.24 |
| 10/09/2026 16:23 | 2 | 0.24 |
| 10/09/2026 16:23 | 1 | 0.24 |
| 10/09/2026 16:20 | 100 | 0.24 |
| 10/09/2026 16:20 | 100 | 0.24 |
| 10/09/2026 16:20 | 100 | 0.24 |
| 10/09/2026 16:20 | 1 | 0.241 |
| 10/09/2026 16:20 | 100 | 0.24 |
| 10/09/2026 16:20 | 1000 | 0.24 |
| 10/09/2026 16:20 | 100 | 0.24 |
| 10/09/2026 16:20 | 1000 | 0.2401 |
| 10/09/2026 16:20 | 100 | 0.2406 |
| 10/09/2026 16:20 | 50 | 0.2417 |
| 10/09/2026 16:20 | 150 | 0.2417 |
| 10/09/2026 16:20 | 300 | 0.2414 |
| 10/09/2026 16:05 | 300 | 0.245 |
| 10/09/2026 16:05 | 100 | 0.2444 |
| 10/09/2026 16:05 | 500 | 0.2436 |
| 10/09/2026 16:05 | 1700 | 0.24 |
| 10/09/2026 16:05 | 25500 | 0.24 |
| 10/09/2026 16:05 | 200 | 0.24 |
| 10/09/2026 16:05 | 100 | 0.2401 |
| 10/09/2026 16:05 | 100 | 0.2435 |
| 10/09/2026 16:05 | 100 | 0.2435 |
| 10/09/2026 16:05 | 100 | 0.246 |
| 10/09/2026 16:05 | 100 | 0.2461 |
| 10/09/2026 16:04 | 100 | 0.245 |
| 10/09/2026 16:04 | 1120 | 0.246 |
| 10/09/2026 16:04 | 100 | 0.2479 |
| 10/09/2026 16:04 | 100 | 0.2479 |
| 10/09/2026 16:04 | 100 | 0.2493 |
| 10/09/2026 16:04 | 292 | 0.2493 |
| 10/09/2026 16:04 | 100 | 0.2494 |
| 10/09/2026 16:04 | 108 | 0.2493 |
| 10/09/2026 16:04 | 100 | 0.25 |
| 10/09/2026 16:04 | 100 | 0.2501 |
| 10/09/2026 15:46 | 939 | 0.2506 |
| 10/09/2026 15:46 | 3116 | 0.2506 |
| 10/09/2026 15:46 | 200 | 0.2506 |
| 10/09/2026 15:46 | 200 | 0.2507 |
| 10/09/2026 15:46 | 200 | 0.2507 |
| 10/09/2026 15:46 | 200 | 0.2507 |
| 10/09/2026 15:46 | 100 | 0.2507 |
| 10/09/2026 15:46 | 100 | 0.2507 |
| 10/09/2026 15:46 | 100 | 0.2507 |
| 10/09/2026 15:46 | 100 | 0.2507 |
| 10/09/2026 15:46 | 200 | 0.2507 |
| 10/09/2026 15:46 | 200 | 0.2507 |
| 10/09/2026 15:46 | 200 | 0.2507 |
| 10/09/2026 15:46 | 200 | 0.2507 |
| 10/09/2026 15:46 | 200 | 0.2507 |
| 10/09/2026 15:42 | 100 | 0.26 |
| 10/09/2026 15:42 | 100 | 0.2575 |
| 10/09/2026 15:42 | 100 | 0.2575 |
| 10/09/2026 15:42 | 500 | 0.2549 |
| 10/09/2026 15:34 | 61 | 0.2502 |
| 10/09/2026 15:30 | 49 | 0.25 |
| 10/09/2026 15:30 | 5145 | 0.254 |