Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
0.6416
+0.0401
(
+6.67% )
|
0.638
|
100 |
0.6451
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.6416 |
| 07/10/2026 23:20 | � | 0.6416 |
| 07/10/2026 22:30 | � | 0.6416 |
| 07/10/2026 22:00 | � | 0.6416 |
| 07/10/2026 22:00 | 9165 | 0.6416 |
| 07/10/2026 21:59 | 15 | 0.6413 |
| 07/10/2026 21:59 | 100 | 0.6377 |
| 07/10/2026 21:59 | 100 | 0.6376 |
| 07/10/2026 21:59 | 12 | 0.6376 |
| 07/10/2026 21:59 | 2494 | 0.6376 |
| 07/10/2026 21:59 | 506 | 0.6376 |
| 07/10/2026 21:59 | 205 | 0.6375 |
| 07/10/2026 21:59 | 526 | 0.6375 |
| 07/10/2026 21:59 | 26 | 0.6375 |
| 07/10/2026 21:59 | 200 | 0.6335 |
| 07/10/2026 21:59 | 800 | 0.6335 |
| 07/10/2026 21:59 | 6 | 0.6334 |
| 07/10/2026 21:59 | 100 | 0.6334 |
| 07/10/2026 21:59 | 459 | 0.625 |
| 07/10/2026 21:59 | 100 | 0.6251 |
| 07/10/2026 21:59 | 200 | 0.6249 |
| 07/10/2026 21:59 | 200 | 0.6249 |
| 07/10/2026 21:59 | 100 | 0.625 |
| 07/10/2026 21:59 | 100 | 0.625 |
| 07/10/2026 21:59 | 100 | 0.6249 |
| 07/10/2026 21:59 | 100 | 0.6253 |
| 07/10/2026 21:59 | 100 | 0.6292 |
| 07/10/2026 21:59 | 300 | 0.633 |
| 07/10/2026 21:59 | 700 | 0.6291 |
| 07/10/2026 21:59 | 100 | 0.6246 |
| 07/10/2026 21:59 | 100 | 0.6246 |
| 07/10/2026 21:59 | 100 | 0.6246 |
| 07/10/2026 21:59 | 100 | 0.6302 |
| 07/10/2026 21:59 | 100 | 0.6302 |
| 07/10/2026 21:59 | 140 | 0.6246 |
| 07/10/2026 21:59 | 100 | 0.6247 |
| 07/10/2026 21:59 | 100 | 0.6303 |
| 07/10/2026 21:59 | 200 | 0.6308 |
| 07/10/2026 21:59 | 22 | 0.6308 |
| 07/10/2026 21:59 | 2 | 0.6308 |
| 07/10/2026 21:59 | 400 | 0.6308 |
| 07/10/2026 21:59 | 100 | 0.633 |
| 07/10/2026 21:58 | 100 | 0.6308 |
| 07/10/2026 21:58 | 16 | 0.6303 |
| 07/10/2026 21:58 | 1 | 0.6303 |
| 07/10/2026 21:58 | 30 | 0.6303 |
| 07/10/2026 21:58 | 1 | 0.6303 |
| 07/10/2026 21:58 | 100 | 0.6303 |
| 07/10/2026 21:58 | 52 | 0.6361 |
| 07/10/2026 21:58 | 255 | 0.636 |
| 07/10/2026 21:58 | 629 | 0.636 |
| 07/10/2026 21:58 | 100 | 0.635 |
| 07/10/2026 21:58 | 64 | 0.635 |
| 07/10/2026 21:58 | 36 | 0.6342 |
| 07/10/2026 21:58 | 1 | 0.6315 |
| 07/10/2026 21:58 | 75 | 0.6315 |
| 07/10/2026 21:58 | 25 | 0.6315 |
| 07/10/2026 21:58 | 175 | 0.6315 |
| 07/10/2026 21:58 | 25 | 0.632 |
| 07/10/2026 21:58 | 100 | 0.6338 |
| 07/10/2026 21:58 | 203 | 0.6338 |
| 07/10/2026 21:58 | 200 | 0.6338 |
| 07/10/2026 21:58 | 197 | 0.6338 |
| 07/10/2026 21:58 | 3 | 0.6338 |
| 07/10/2026 21:58 | 200 | 0.6361 |
| 07/10/2026 21:58 | 900 | 0.636 |
| 07/10/2026 21:58 | 100 | 0.6359 |
| 07/10/2026 21:58 | 100 | 0.6338 |
| 07/10/2026 21:58 | 100 | 0.6309 |
| 07/10/2026 21:58 | 25 | 0.6362 |
| 07/10/2026 21:58 | 7 | 0.6325 |
| 07/10/2026 21:57 | 1 | 0.6325 |
| 07/10/2026 21:57 | 1 | 0.6325 |
| 07/10/2026 21:56 | 1 | 0.6325 |
| 07/10/2026 21:55 | 6 | 0.6344 |
| 07/10/2026 21:55 | 100 | 0.6344 |
| 07/10/2026 21:55 | 100 | 0.6325 |
| 07/10/2026 21:55 | 96 | 0.6325 |
| 07/10/2026 21:55 | 4 | 0.6325 |
| 07/10/2026 21:55 | 96 | 0.6325 |
| 07/10/2026 21:55 | 104 | 0.6325 |
| 07/10/2026 21:55 | 100 | 0.6325 |
| 07/10/2026 21:55 | 166 | 0.6325 |
| 07/10/2026 21:55 | 34 | 0.6348 |
| 07/10/2026 21:55 | 30 | 0.6325 |
| 07/10/2026 21:55 | 6 | 0.6325 |
| 07/10/2026 21:55 | 200 | 0.6325 |
| 07/10/2026 21:55 | 10 | 0.6348 |
| 07/10/2026 21:55 | 10 | 0.6348 |
| 07/10/2026 21:55 | 10 | 0.6348 |
| 07/10/2026 21:55 | 200 | 0.6371 |
| 07/10/2026 21:55 | 100 | 0.6349 |
| 07/10/2026 21:55 | 17 | 0.6373 |
| 07/10/2026 21:55 | 100 | 0.6349 |
| 07/10/2026 21:55 | 83 | 0.6373 |
| 07/10/2026 21:54 | 200 | 0.6344 |
| 07/10/2026 21:54 | 100 | 0.6372 |
| 07/10/2026 21:54 | 100 | 0.6372 |
| 07/10/2026 21:53 | 8 | 0.6298 |
| 07/10/2026 21:53 | 131 | 0.6298 |
| 07/10/2026 21:53 | 69 | 0.6298 |
| 07/10/2026 21:53 | 25 | 0.63 |
| 07/10/2026 21:53 | 6 | 0.6301 |
| 07/10/2026 21:53 | 1 | 0.6301 |
| 07/10/2026 21:53 | 100 | 0.6301 |
| 07/10/2026 21:53 | 5 | 0.6301 |
| 07/10/2026 21:53 | 3 | 0.6333 |
| 07/10/2026 21:53 | 100 | 0.6302 |
| 07/10/2026 21:53 | 3 | 0.6337 |
| 07/10/2026 21:53 | 90 | 0.6302 |
| 07/10/2026 21:53 | 10 | 0.6337 |
| 07/10/2026 21:52 | 100 | 0.6301 |
| 07/10/2026 21:51 | 17 | 0.6305 |
| 07/10/2026 21:51 | 83 | 0.6305 |
| 07/10/2026 21:51 | 317 | 0.6305 |
| 07/10/2026 21:50 | 100 | 0.6298 |
| 07/10/2026 21:50 | 2 | 0.6291 |
| 07/10/2026 21:50 | 100 | 0.6291 |
| 07/10/2026 21:50 | 83 | 0.6305 |
| 07/10/2026 21:50 | 100 | 0.629 |
| 07/10/2026 21:49 | 100 | 0.6305 |
| 07/10/2026 21:48 | 100 | 0.6286 |
| 07/10/2026 21:48 | 100 | 0.6286 |
| 07/10/2026 21:47 | 100 | 0.6286 |
| 07/10/2026 21:47 | 42 | 0.6267 |
| 07/10/2026 21:47 | 10 | 0.6267 |
| 07/10/2026 21:47 | 200 | 0.6268 |
| 07/10/2026 21:47 | 200 | 0.6268 |
| 07/10/2026 21:46 | 100 | 0.6285 |
| 07/10/2026 21:46 | 100 | 0.6285 |
| 07/10/2026 21:46 | 100 | 0.6284 |
| 07/10/2026 21:45 | 100 | 0.6262 |
| 07/10/2026 21:45 | 98 | 0.6262 |
| 07/10/2026 21:45 | 2 | 0.6262 |
| 07/10/2026 21:43 | 47 | 0.6311 |
| 07/10/2026 21:41 | 1 | 0.6315 |
| 07/10/2026 21:40 | 1 | 0.6315 |
| 07/10/2026 21:40 | 1 | 0.6314 |
| 07/10/2026 21:40 | 100 | 0.6315 |
| 07/10/2026 21:39 | 100 | 0.6313 |
| 07/10/2026 21:39 | 100 | 0.6315 |
| 07/10/2026 21:39 | 100 | 0.6315 |
| 07/10/2026 21:39 | 200 | 0.6315 |
| 07/10/2026 21:39 | 1 | 0.6313 |
| 07/10/2026 21:38 | 1 | 0.631 |
| 07/10/2026 21:38 | 1 | 0.631 |
| 07/10/2026 21:38 | 1 | 0.631 |
| 07/10/2026 21:38 | 983 | 0.6316 |
| 07/10/2026 21:38 | 6 | 0.6316 |
| 07/10/2026 21:38 | 11 | 0.6316 |
| 07/10/2026 21:38 | 500 | 0.6303 |
| 07/10/2026 21:38 | 100 | 0.6303 |
| 07/10/2026 21:38 | 100 | 0.6303 |
| 07/10/2026 21:37 | 800 | 0.6316 |
| 07/10/2026 21:37 | 1 | 0.6287 |
| 07/10/2026 21:37 | 122 | 0.6295 |
| 07/10/2026 21:37 | 3 | 0.6295 |
| 07/10/2026 21:37 | 100 | 0.6287 |
| 07/10/2026 21:37 | 20 | 0.6287 |
| 07/10/2026 21:37 | 42 | 0.6287 |
| 07/10/2026 21:37 | 100 | 0.6287 |
| 07/10/2026 21:36 | 98 | 0.6286 |
| 07/10/2026 21:36 | 2 | 0.6286 |
| 07/10/2026 21:35 | 1 | 0.6303 |
| 07/10/2026 21:35 | 1 | 0.6286 |
| 07/10/2026 21:35 | 100 | 0.6286 |
| 07/10/2026 21:34 | 90 | 0.6286 |
| 07/10/2026 21:34 | 200 | 0.6286 |
| 07/10/2026 21:34 | 100 | 0.6287 |
| 07/10/2026 21:34 | 10 | 0.6305 |
| 07/10/2026 21:34 | 100 | 0.6305 |
| 07/10/2026 21:34 | 100 | 0.6303 |
| 07/10/2026 21:33 | 100 | 0.6301 |
| 07/10/2026 21:30 | 10 | 0.6301 |
| 07/10/2026 21:30 | 10 | 0.6301 |
| 07/10/2026 21:30 | 5 | 0.6301 |
| 07/10/2026 21:30 | 20 | 0.6312 |
| 07/10/2026 21:30 | 10 | 0.6312 |
| 07/10/2026 21:30 | 5 | 0.6323 |
| 07/10/2026 21:30 | 33 | 0.6323 |
| 07/10/2026 21:30 | 700 | 0.632 |
| 07/10/2026 21:30 | 1313 | 0.632 |
| 07/10/2026 21:30 | 700 | 0.6301 |
| 07/10/2026 21:28 | 100 | 0.6301 |
| 07/10/2026 21:27 | 165 | 0.6295 |
| 07/10/2026 21:27 | 125 | 0.6294 |
| 07/10/2026 21:27 | 56 | 0.6323 |
| 07/10/2026 21:26 | 125 | 0.6295 |
| 07/10/2026 21:24 | 1 | 0.6334 |
| 07/10/2026 21:24 | 1 | 0.6334 |
| 07/10/2026 21:24 | 1 | 0.6334 |
| 07/10/2026 21:23 | 3 | 0.6334 |
| 07/10/2026 21:23 | 200 | 0.6337 |
| 07/10/2026 21:23 | 91 | 0.6339 |
| 07/10/2026 21:23 | 16 | 0.636 |
| 07/10/2026 21:23 | 5 | 0.636 |
| 07/10/2026 21:23 | 5 | 0.636 |
| 07/10/2026 21:22 | 200 | 0.6355 |
| 07/10/2026 21:22 | 500 | 0.6355 |
| 07/10/2026 21:22 | 60 | 0.636 |
| 07/10/2026 21:22 | 10 | 0.6361 |
| 07/10/2026 21:22 | 5 | 0.6361 |
| 07/10/2026 21:22 | 200 | 0.6361 |
| 07/10/2026 21:22 | 337 | 0.6361 |
| 07/10/2026 21:22 | 100 | 0.6361 |
| 07/10/2026 21:22 | 63 | 0.6361 |
| 07/10/2026 21:22 | 100 | 0.6362 |
| 07/10/2026 21:10 | 20 | 0.6344 |
| 07/10/2026 21:10 | 100 | 0.6335 |
| 07/10/2026 21:10 | 400 | 0.6335 |
| 07/10/2026 21:10 | 100 | 0.6335 |
| 07/10/2026 21:10 | 20 | 0.6332 |
| 07/10/2026 21:10 | 100 | 0.6331 |
| 07/10/2026 21:10 | 24 | 0.6331 |
| 07/10/2026 21:10 | 100 | 0.6331 |
| 07/10/2026 21:09 | 100 | 0.6325 |
| 07/10/2026 21:08 | 200 | 0.6331 |
| 07/10/2026 21:08 | 100 | 0.6331 |
| 07/10/2026 21:08 | 200 | 0.6309 |
| 07/10/2026 21:06 | 27 | 0.6283 |
| 07/10/2026 21:06 | 73 | 0.6283 |
| 07/10/2026 21:06 | 200 | 0.6283 |
| 07/10/2026 21:06 | 306 | 0.6282 |
| 07/10/2026 21:06 | 8 | 0.6282 |
| 07/10/2026 21:06 | 200 | 0.6282 |
| 07/10/2026 21:06 | 100 | 0.6282 |
| 07/10/2026 21:06 | 110 | 0.6282 |
| 07/10/2026 21:06 | 292 | 0.6281 |
| 07/10/2026 21:06 | 125 | 0.628 |
| 07/10/2026 21:06 | 80 | 0.6278 |
| 07/10/2026 21:06 | 100 | 0.6278 |
| 07/10/2026 21:06 | 20 | 0.6278 |
| 07/10/2026 21:06 | 1 | 0.6278 |
| 07/10/2026 21:06 | 308 | 0.6277 |
| 07/10/2026 21:06 | 510 | 0.6276 |
| 07/10/2026 21:06 | 90 | 0.6282 |
| 07/10/2026 21:06 | 390 | 0.6276 |
| 07/10/2026 21:06 | 600 | 0.6276 |
| 07/10/2026 21:06 | 600 | 0.6276 |
| 07/10/2026 21:06 | 90 | 0.6281 |
| 07/10/2026 21:03 | 10 | 0.6255 |
| 07/10/2026 21:03 | 100 | 0.6255 |
| 07/10/2026 21:02 | 10 | 0.6255 |
| 07/10/2026 21:02 | 10 | 0.6255 |
| 07/10/2026 21:01 | 100 | 0.6255 |
| 07/10/2026 21:00 | 6 | 0.6268 |
| 07/10/2026 21:00 | 189 | 0.6255 |
| 07/10/2026 20:52 | 125 | 0.6267 |
| 07/10/2026 20:52 | 125 | 0.6267 |
| 07/10/2026 20:52 | 90 | 0.6252 |
| 07/10/2026 20:52 | 10 | 0.6253 |
| 07/10/2026 20:52 | 200 | 0.6267 |
| 07/10/2026 20:47 | 125 | 0.6257 |
| 07/10/2026 20:47 | 109 | 0.6257 |
| 07/10/2026 20:47 | 16 | 0.6257 |
| 07/10/2026 20:47 | 85 | 0.6249 |
| 07/10/2026 20:47 | 15 | 0.6249 |
| 07/10/2026 20:47 | 10 | 0.6249 |
| 07/10/2026 20:47 | 5 | 0.6249 |
| 07/10/2026 20:47 | 100 | 0.6249 |
| 07/10/2026 20:47 | 100 | 0.627 |
| 07/10/2026 20:47 | 100 | 0.627 |
| 07/10/2026 20:47 | 179 | 0.6269 |
| 07/10/2026 20:47 | 33 | 0.6269 |
| 07/10/2026 20:47 | 67 | 0.6269 |
| 07/10/2026 20:47 | 100 | 0.6241 |
| 07/10/2026 20:47 | 100 | 0.6241 |
| 07/10/2026 20:46 | 100 | 0.6238 |
| 07/10/2026 20:46 | 100 | 0.6237 |
| 07/10/2026 20:44 | 100 | 0.6226 |
| 07/10/2026 20:44 | 100 | 0.6226 |
| 07/10/2026 20:44 | 100 | 0.6226 |
| 07/10/2026 20:43 | 100 | 0.6225 |
| 07/10/2026 20:43 | 100 | 0.6224 |
| 07/10/2026 20:43 | 100 | 0.6224 |
| 07/10/2026 20:43 | 100 | 0.6224 |
| 07/10/2026 20:43 | 67 | 0.618 |
| 07/10/2026 20:42 | 100 | 0.6178 |
| 07/10/2026 20:42 | 100 | 0.618 |
| 07/10/2026 20:42 | 400 | 0.6264 |
| 07/10/2026 20:42 | 288 | 0.6264 |
| 07/10/2026 20:42 | 100 | 0.6264 |
| 07/10/2026 20:42 | 200 | 0.6263 |
| 07/10/2026 20:40 | 3 | 0.6269 |
| 07/10/2026 20:39 | 2 | 0.6269 |
| 07/10/2026 20:39 | 2 | 0.6269 |
| 07/10/2026 20:39 | 1 | 0.6269 |
| 07/10/2026 20:39 | 1 | 0.6269 |
| 07/10/2026 20:38 | 1 | 0.6269 |
| 07/10/2026 20:38 | 1 | 0.6269 |
| 07/10/2026 20:38 | 1 | 0.627 |
| 07/10/2026 20:35 | 3 | 0.6258 |
| 07/10/2026 20:34 | 200 | 0.627 |
| 07/10/2026 20:34 | 100 | 0.6269 |
| 07/10/2026 20:32 | 1 | 0.6246 |
| 07/10/2026 20:31 | 10 | 0.6266 |
| 07/10/2026 20:31 | 3 | 0.6266 |
| 07/10/2026 20:30 | 94 | 0.6254 |
| 07/10/2026 20:30 | 6 | 0.6254 |
| 07/10/2026 20:29 | 1 | 0.6254 |
| 07/10/2026 20:29 | 1 | 0.6254 |
| 07/10/2026 20:29 | 3 | 0.6254 |
| 07/10/2026 20:27 | 1 | 0.6254 |
| 07/10/2026 20:27 | 1 | 0.6254 |
| 07/10/2026 20:27 | 1 | 0.6254 |
| 07/10/2026 20:27 | 1 | 0.6254 |
| 07/10/2026 20:27 | 1 | 0.6254 |
| 07/10/2026 20:27 | 1 | 0.6254 |
| 07/10/2026 20:27 | 1 | 0.6254 |
| 07/10/2026 20:27 | 1 | 0.6254 |
| 07/10/2026 20:27 | 1 | 0.6254 |
| 07/10/2026 20:26 | 1 | 0.6254 |
| 07/10/2026 20:26 | 3 | 0.6261 |
| 07/10/2026 20:26 | 100 | 0.6254 |
| 07/10/2026 20:26 | 300 | 0.6254 |
| 07/10/2026 20:26 | 119 | 0.6253 |
| 07/10/2026 20:24 | 200 | 0.627 |
| 07/10/2026 20:24 | 100 | 0.6266 |
| 07/10/2026 20:21 | 50 | 0.6249 |
| 07/10/2026 20:18 | 300 | 0.6248 |
| 07/10/2026 20:18 | 400 | 0.627 |
| 07/10/2026 20:18 | 167 | 0.6246 |
| 07/10/2026 20:15 | 200 | 0.6241 |
| 07/10/2026 20:12 | 100 | 0.627 |
| 07/10/2026 20:12 | 100 | 0.6245 |
| 07/10/2026 20:12 | 100 | 0.6245 |
| 07/10/2026 20:02 | 10 | 0.6182 |
| 07/10/2026 20:02 | 301 | 0.6182 |
| 07/10/2026 20:02 | 100 | 0.6182 |
| 07/10/2026 20:02 | 1 | 0.6182 |
| 07/10/2026 20:02 | 1 | 0.6182 |
| 07/10/2026 20:02 | 1 | 0.6182 |
| 07/10/2026 20:02 | 1 | 0.6182 |
| 07/10/2026 20:02 | 2 | 0.6202 |
| 07/10/2026 20:01 | 200 | 0.6202 |
| 07/10/2026 19:59 | 40 | 0.6203 |
| 07/10/2026 19:58 | 500 | 0.625 |
| 07/10/2026 19:58 | 94 | 0.625 |
| 07/10/2026 19:57 | 106 | 0.625 |
| 07/10/2026 19:57 | 10 | 0.625 |
| 07/10/2026 19:56 | 100 | 0.6255 |
| 07/10/2026 19:56 | 100 | 0.6275 |
| 07/10/2026 19:56 | 100 | 0.6275 |
| 07/10/2026 19:56 | 100 | 0.6275 |
| 07/10/2026 19:56 | 1 | 0.6275 |
| 07/10/2026 19:56 | 99 | 0.627 |
| 07/10/2026 19:56 | 301 | 0.627 |
| 07/10/2026 19:56 | 100 | 0.627 |
| 07/10/2026 19:56 | 100 | 0.6246 |
| 07/10/2026 19:47 | 20 | 0.6239 |
| 07/10/2026 19:46 | 1 | 0.6238 |
| 07/10/2026 19:46 | 100 | 0.624 |
| 07/10/2026 19:45 | 80 | 0.6239 |
| 07/10/2026 19:45 | 100 | 0.624 |
| 07/10/2026 19:45 | 20 | 0.6274 |
| 07/10/2026 19:45 | 25 | 0.6258 |
| 07/10/2026 19:45 | 1 | 0.6258 |
| 07/10/2026 19:39 | 10 | 0.6287 |
| 07/10/2026 19:39 | 100 | 0.6259 |
| 07/10/2026 19:39 | 125 | 0.6259 |
| 07/10/2026 19:39 | 10 | 0.625 |
| 07/10/2026 19:39 | 540 | 0.625 |
| 07/10/2026 19:39 | 280 | 0.625 |
| 07/10/2026 19:39 | 20 | 0.6251 |
| 07/10/2026 19:38 | 180 | 0.625 |
| 07/10/2026 19:38 | 100 | 0.6251 |
| 07/10/2026 19:36 | 400 | 0.626 |
| 07/10/2026 19:36 | 10 | 0.633 |
| 07/10/2026 19:36 | 70 | 0.633 |
| 07/10/2026 19:36 | 564 | 0.633 |
| 07/10/2026 19:35 | 16 | 0.633 |
| 07/10/2026 19:35 | 1 | 0.6333 |
| 07/10/2026 19:35 | 11 | 0.6334 |
| 07/10/2026 19:35 | 10 | 0.6333 |
| 07/10/2026 19:35 | 19 | 0.6333 |
| 07/10/2026 19:35 | 542 | 0.6333 |
| 07/10/2026 19:33 | 27 | 0.6333 |
| 07/10/2026 19:33 | 26 | 0.6333 |
| 07/10/2026 19:33 | 10 | 0.6332 |
| 07/10/2026 19:33 | 1 | 0.6332 |
| 07/10/2026 19:33 | 99 | 0.6332 |
| 07/10/2026 19:32 | 13 | 0.6377 |
| 07/10/2026 19:32 | 17 | 0.6378 |
| 07/10/2026 19:32 | 183 | 0.6378 |
| 07/10/2026 19:32 | 10 | 0.6378 |
| 07/10/2026 19:31 | 200 | 0.6389 |
| 07/10/2026 19:26 | 41 | 0.6377 |
| 07/10/2026 19:26 | 100 | 0.6377 |
| 07/10/2026 19:25 | 62 | 0.6387 |
| 07/10/2026 19:25 | 38 | 0.6387 |
| 07/10/2026 19:25 | 125 | 0.6387 |
| 07/10/2026 19:25 | 125 | 0.6387 |
| 07/10/2026 19:25 | 1 | 0.6387 |
| 07/10/2026 19:24 | 200 | 0.6374 |
| 07/10/2026 19:24 | 3 | 0.6414 |
| 07/10/2026 19:21 | 100 | 0.6404 |
| 07/10/2026 19:21 | 100 | 0.6404 |
| 07/10/2026 19:21 | 450 | 0.6342 |
| 07/10/2026 19:21 | 150 | 0.6342 |
| 07/10/2026 19:21 | 100 | 0.6342 |
| 07/10/2026 19:21 | 400 | 0.6342 |
| 07/10/2026 19:21 | 100 | 0.634 |
| 07/10/2026 19:21 | 6 | 0.634 |
| 07/10/2026 19:21 | 94 | 0.6337 |
| 07/10/2026 19:21 | 100 | 0.6334 |
| 07/10/2026 19:21 | 6 | 0.6337 |
| 07/10/2026 19:21 | 200 | 0.6334 |
| 07/10/2026 19:21 | 300 | 0.6334 |
| 07/10/2026 19:21 | 1 | 0.6331 |
| 07/10/2026 19:20 | 1 | 0.6333 |
| 07/10/2026 19:20 | 100 | 0.6334 |
| 07/10/2026 19:20 | 100 | 0.631 |
| 07/10/2026 19:19 | 200 | 0.6282 |
| 07/10/2026 19:19 | 100 | 0.6282 |
| 07/10/2026 19:14 | 83 | 0.63 |
| 07/10/2026 19:14 | 100 | 0.63 |
| 07/10/2026 19:14 | 117 | 0.63 |
| 07/10/2026 19:14 | 800 | 0.627 |
| 07/10/2026 19:14 | 100 | 0.6262 |
| 07/10/2026 19:09 | 95 | 0.6182 |
| 07/10/2026 19:08 | 98 | 0.6247 |
| 07/10/2026 19:06 | 10 | 0.6293 |
| 07/10/2026 19:06 | 200 | 0.6247 |
| 07/10/2026 19:06 | 10 | 0.6293 |
| 07/10/2026 19:06 | 3 | 0.6293 |
| 07/10/2026 19:06 | 1 | 0.6247 |
| 07/10/2026 19:06 | 1 | 0.6247 |
| 07/10/2026 19:06 | 1 | 0.6246 |
| 07/10/2026 19:06 | 102 | 0.6246 |
| 07/10/2026 19:06 | 98 | 0.6246 |
| 07/10/2026 19:06 | 2 | 0.6246 |
| 07/10/2026 19:06 | 100 | 0.6246 |
| 07/10/2026 19:05 | 20 | 0.6294 |
| 07/10/2026 19:05 | 100 | 0.6256 |
| 07/10/2026 19:05 | 100 | 0.6256 |
| 07/10/2026 19:05 | 1662 | 0.6242 |
| 07/10/2026 19:05 | 238 | 0.6225 |
| 07/10/2026 19:05 | 200 | 0.6225 |
| 07/10/2026 19:05 | 100 | 0.6225 |
| 07/10/2026 19:05 | 100 | 0.6225 |
| 07/10/2026 19:05 | 100 | 0.6225 |
| 07/10/2026 19:05 | 100 | 0.6224 |
| 07/10/2026 19:04 | 100 | 0.6224 |
| 07/10/2026 19:04 | 100 | 0.6221 |
| 07/10/2026 19:04 | 100 | 0.6221 |
| 07/10/2026 19:03 | 100 | 0.6221 |
| 07/10/2026 19:03 | 100 | 0.622 |
| 07/10/2026 19:03 | 100 | 0.622 |
| 07/10/2026 19:03 | 100 | 0.6219 |
| 07/10/2026 19:03 | 100 | 0.6219 |
| 07/10/2026 19:03 | 100 | 0.6219 |
| 07/10/2026 19:03 | 100 | 0.6219 |
| 07/10/2026 19:02 | 100 | 0.6217 |
| 07/10/2026 19:02 | 300 | 0.6217 |
| 07/10/2026 19:02 | 100 | 0.6216 |
| 07/10/2026 18:53 | 3 | 0.6199 |
| 07/10/2026 18:50 | 10 | 0.6237 |
| 07/10/2026 18:48 | 100 | 0.6223 |
| 07/10/2026 18:48 | 1 | 0.6222 |
| 07/10/2026 18:48 | 200 | 0.622 |
| 07/10/2026 18:48 | 200 | 0.622 |
| 07/10/2026 18:48 | 100 | 0.6219 |
| 07/10/2026 18:48 | 900 | 0.6218 |
| 07/10/2026 18:48 | 300 | 0.6209 |
| 07/10/2026 18:48 | 100 | 0.6209 |
| 07/10/2026 18:48 | 22 | 0.6198 |
| 07/10/2026 18:48 | 7 | 0.62 |
| 07/10/2026 18:48 | 53 | 0.62 |
| 07/10/2026 18:48 | 10 | 0.6208 |
| 07/10/2026 18:48 | 10 | 0.6208 |
| 07/10/2026 18:46 | 1 | 0.62 |
| 07/10/2026 18:46 | 1 | 0.62 |
| 07/10/2026 18:46 | 700 | 0.6209 |
| 07/10/2026 18:46 | 86 | 0.6219 |
| 07/10/2026 18:46 | 1 | 0.62 |
| 07/10/2026 18:45 | 1 | 0.62 |
| 07/10/2026 18:45 | 3 | 0.6209 |
| 07/10/2026 18:45 | 1 | 0.62 |
| 07/10/2026 18:45 | 1 | 0.62 |
| 07/10/2026 18:44 | 1 | 0.62 |
| 07/10/2026 18:44 | 3 | 0.62 |
| 07/10/2026 18:44 | 1 | 0.62 |
| 07/10/2026 18:44 | 1 | 0.62 |
| 07/10/2026 18:43 | 1 | 0.62 |
| 07/10/2026 18:43 | 1 | 0.62 |
| 07/10/2026 18:43 | 65 | 0.62 |
| 07/10/2026 18:43 | 6 | 0.6201 |
| 07/10/2026 18:43 | 1 | 0.6202 |
| 07/10/2026 18:43 | 1 | 0.6209 |
| 07/10/2026 18:42 | 1 | 0.62 |
| 07/10/2026 18:42 | 1 | 0.62 |
| 07/10/2026 18:42 | 1 | 0.621 |
| 07/10/2026 18:42 | 1 | 0.6222 |
| 07/10/2026 18:42 | 1 | 0.6208 |
| 07/10/2026 18:42 | 400 | 0.6223 |
| 07/10/2026 18:42 | 20 | 0.6222 |
| 07/10/2026 18:42 | 100 | 0.6222 |
| 07/10/2026 18:42 | 100 | 0.6222 |
| 07/10/2026 18:42 | 100 | 0.6208 |
| 07/10/2026 18:41 | 200 | 0.6192 |
| 07/10/2026 18:40 | 100 | 0.6222 |
| 07/10/2026 18:40 | 100 | 0.6222 |
| 07/10/2026 18:40 | 800 | 0.6222 |
| 07/10/2026 18:40 | 100 | 0.6219 |
| 07/10/2026 18:40 | 8 | 0.622 |
| 07/10/2026 18:40 | 67 | 0.6202 |
| 07/10/2026 18:40 | 72 | 0.6122 |
| 07/10/2026 18:40 | 2 | 0.6152 |
| 07/10/2026 18:37 | 3 | 0.6189 |
| 07/10/2026 18:37 | 1 | 0.619 |
| 07/10/2026 18:32 | 100 | 0.6223 |
| 07/10/2026 18:32 | 1 | 0.618 |
| 07/10/2026 18:32 | 1 | 0.618 |
| 07/10/2026 18:32 | 100 | 0.618 |
| 07/10/2026 18:31 | 100 | 0.6223 |
| 07/10/2026 18:30 | 10 | 0.6223 |
| 07/10/2026 18:29 | 300 | 0.6222 |
| 07/10/2026 18:13 | 2 | 0.6194 |
| 07/10/2026 18:11 | 90 | 0.6183 |
| 07/10/2026 18:11 | 10 | 0.6183 |
| 07/10/2026 18:08 | 10 | 0.6211 |
| 07/10/2026 18:08 | 10 | 0.6211 |
| 07/10/2026 18:07 | 10 | 0.6211 |
| 07/10/2026 17:59 | 100 | 0.6156 |
| 07/10/2026 17:56 | 200 | 0.6214 |
| 07/10/2026 17:56 | 10 | 0.6216 |
| 07/10/2026 17:56 | 171 | 0.6216 |
| 07/10/2026 17:56 | 29 | 0.6216 |
| 07/10/2026 17:56 | 40 | 0.6216 |
| 07/10/2026 17:54 | 200 | 0.6248 |
| 07/10/2026 17:54 | 200 | 0.6247 |
| 07/10/2026 17:54 | 200 | 0.6247 |
| 07/10/2026 17:54 | 500 | 0.6247 |
| 07/10/2026 17:54 | 100 | 0.6244 |
| 07/10/2026 17:54 | 100 | 0.6204 |
| 07/10/2026 17:51 | 18 | 0.6248 |
| 07/10/2026 17:51 | 100 | 0.6193 |
| 07/10/2026 17:48 | 100 | 0.6193 |
| 07/10/2026 17:44 | 90 | 0.6138 |
| 07/10/2026 17:44 | 10 | 0.6192 |
| 07/10/2026 17:35 | 20 | 0.6222 |
| 07/10/2026 17:33 | 10 | 0.6237 |
| 07/10/2026 17:33 | 100 | 0.6222 |
| 07/10/2026 17:33 | 80 | 0.6222 |
| 07/10/2026 17:33 | 10 | 0.6222 |
| 07/10/2026 17:33 | 10 | 0.6222 |
| 07/10/2026 17:33 | 100 | 0.6222 |
| 07/10/2026 17:32 | 100 | 0.6222 |
| 07/10/2026 17:32 | 100 | 0.6222 |
| 07/10/2026 17:32 | 100 | 0.6222 |
| 07/10/2026 17:32 | 3 | 0.6242 |
| 07/10/2026 17:32 | 290 | 0.6222 |
| 07/10/2026 17:32 | 10 | 0.6223 |
| 07/10/2026 17:30 | 3 | 0.6245 |
| 07/10/2026 17:30 | 10 | 0.622 |
| 07/10/2026 17:30 | 2 | 0.622 |
| 07/10/2026 17:30 | 100 | 0.622 |
| 07/10/2026 17:30 | 100 | 0.6222 |
| 07/10/2026 17:29 | 100 | 0.6223 |
| 07/10/2026 17:26 | 200 | 0.6221 |
| 07/10/2026 17:26 | 100 | 0.6221 |
| 07/10/2026 17:25 | 300 | 0.623 |
| 07/10/2026 17:23 | 260 | 0.6297 |
| 07/10/2026 17:23 | 300 | 0.6297 |
| 07/10/2026 17:23 | 300 | 0.6297 |
| 07/10/2026 17:23 | 300 | 0.6297 |
| 07/10/2026 17:23 | 300 | 0.6297 |
| 07/10/2026 17:23 | 300 | 0.6297 |
| 07/10/2026 17:23 | 170 | 0.6297 |
| 07/10/2026 17:23 | 130 | 0.6297 |
| 07/10/2026 17:22 | 200 | 0.6295 |
| 07/10/2026 17:22 | 400 | 0.6286 |
| 07/10/2026 17:22 | 100 | 0.6283 |
| 07/10/2026 17:22 | 33 | 0.6284 |
| 07/10/2026 17:22 | 67 | 0.6284 |
| 07/10/2026 17:22 | 1 | 0.6288 |
| 07/10/2026 17:22 | 10 | 0.6289 |
| 07/10/2026 17:22 | 108 | 0.6289 |
| 07/10/2026 17:22 | 92 | 0.6289 |
| 07/10/2026 17:22 | 1 | 0.6289 |
| 07/10/2026 17:22 | 80 | 0.6289 |
| 07/10/2026 17:22 | 300 | 0.6289 |
| 07/10/2026 17:21 | 120 | 0.6289 |
| 07/10/2026 17:19 | 200 | 0.6288 |
| 07/10/2026 17:16 | 180 | 0.6288 |
| 07/10/2026 17:14 | 170 | 0.6289 |
| 07/10/2026 17:12 | 138 | 0.628 |
| 07/10/2026 17:12 | 100 | 0.6281 |
| 07/10/2026 17:12 | 22 | 0.6286 |
| 07/10/2026 17:12 | 10 | 0.6311 |
| 07/10/2026 17:12 | 100 | 0.6311 |
| 07/10/2026 17:11 | 100 | 0.6311 |
| 07/10/2026 17:11 | 100 | 0.6312 |
| 07/10/2026 17:11 | 400 | 0.6312 |
| 07/10/2026 17:11 | 100 | 0.6312 |
| 07/10/2026 17:11 | 100 | 0.6311 |
| 07/10/2026 17:11 | 1700 | 0.63 |
| 07/10/2026 17:11 | 22 | 0.6308 |
| 07/10/2026 17:11 | 300 | 0.6305 |
| 07/10/2026 17:11 | 12 | 0.6292 |
| 07/10/2026 17:10 | 100 | 0.6292 |
| 07/10/2026 17:10 | 88 | 0.6292 |
| 07/10/2026 17:10 | 7 | 0.6293 |
| 07/10/2026 17:10 | 5 | 0.6293 |
| 07/10/2026 17:10 | 100 | 0.6293 |
| 07/10/2026 17:09 | 395 | 0.6293 |
| 07/10/2026 17:09 | 5 | 0.6294 |
| 07/10/2026 17:09 | 100 | 0.6297 |
| 07/10/2026 17:09 | 100 | 0.63 |
| 07/10/2026 17:09 | 100 | 0.63 |
| 07/10/2026 17:09 | 13 | 0.631 |
| 07/10/2026 17:08 | 13 | 0.6311 |
| 07/10/2026 17:08 | 31 | 0.6301 |
| 07/10/2026 17:02 | 1 | 0.6301 |
| 07/10/2026 17:02 | 1 | 0.6301 |
| 07/10/2026 17:02 | 167 | 0.6301 |
| 07/10/2026 17:02 | 10 | 0.6301 |
| 07/10/2026 17:02 | 90 | 0.6301 |
| 07/10/2026 17:02 | 10 | 0.6304 |
| 07/10/2026 17:00 | 90 | 0.6305 |
| 07/10/2026 16:57 | 100 | 0.6324 |
| 07/10/2026 16:55 | 200 | 0.6337 |
| 07/10/2026 16:55 | 10 | 0.633 |
| 07/10/2026 16:55 | 389 | 0.633 |
| 07/10/2026 16:55 | 111 | 0.633 |
| 07/10/2026 16:55 | 3 | 0.6333 |
| 07/10/2026 16:55 | 10 | 0.6337 |
| 07/10/2026 16:55 | 10 | 0.6337 |
| 07/10/2026 16:55 | 30 | 0.6337 |
| 07/10/2026 16:48 | 400 | 0.6386 |
| 07/10/2026 16:48 | 200 | 0.6386 |
| 07/10/2026 16:48 | 27 | 0.6386 |
| 07/10/2026 16:48 | 100 | 0.6386 |
| 07/10/2026 16:48 | 100 | 0.6361 |
| 07/10/2026 16:45 | 500 | 0.6346 |
| 07/10/2026 16:45 | 100 | 0.6344 |
| 07/10/2026 16:45 | 100 | 0.6344 |
| 07/10/2026 16:45 | 198 | 0.6344 |
| 07/10/2026 16:44 | 100 | 0.6322 |
| 07/10/2026 16:44 | 2 | 0.6344 |
| 07/10/2026 16:41 | 100 | 0.6319 |
| 07/10/2026 16:32 | 10 | 0.6375 |
| 07/10/2026 16:32 | 20 | 0.6375 |
| 07/10/2026 16:32 | 180 | 0.6375 |
| 07/10/2026 16:32 | 73 | 0.6375 |
| 07/10/2026 16:32 | 427 | 0.6375 |
| 07/10/2026 16:32 | 378 | 0.6375 |
| 07/10/2026 16:32 | 3805 | 0.6375 |
| 07/10/2026 16:32 | 1 | 0.6375 |
| 07/10/2026 16:32 | 100 | 0.6375 |
| 07/10/2026 16:32 | 144 | 0.6375 |
| 07/10/2026 16:32 | 472 | 0.6375 |
| 07/10/2026 16:32 | 30 | 0.638 |
| 07/10/2026 16:30 | 100 | 0.6398 |
| 07/10/2026 16:30 | 200 | 0.6398 |
| 07/10/2026 16:30 | 100 | 0.6398 |
| 07/10/2026 16:30 | 100 | 0.6397 |
| 07/10/2026 16:30 | 1750 | 0.6387 |
| 07/10/2026 16:30 | 250 | 0.6387 |
| 07/10/2026 16:30 | 400 | 0.6387 |
| 07/10/2026 16:28 | 100 | 0.6387 |
| 07/10/2026 16:28 | 125 | 0.6388 |
| 07/10/2026 16:28 | 38 | 0.6388 |
| 07/10/2026 16:28 | 125 | 0.6388 |
| 07/10/2026 16:28 | 125 | 0.6388 |
| 07/10/2026 16:22 | 10 | 0.6424 |
| 07/10/2026 16:22 | 60 | 0.6424 |
| 07/10/2026 16:22 | 40 | 0.6424 |
| 07/10/2026 16:22 | 10 | 0.6424 |
| 07/10/2026 16:22 | 1250 | 0.6424 |
| 07/10/2026 16:21 | 6 | 0.6434 |
| 07/10/2026 16:21 | 3 | 0.6434 |
| 07/10/2026 16:21 | 3 | 0.6434 |
| 07/10/2026 16:21 | 125 | 0.6435 |
| 07/10/2026 16:21 | 125 | 0.6435 |
| 07/10/2026 16:21 | 125 | 0.6435 |
| 07/10/2026 16:20 | 100 | 0.6435 |
| 07/10/2026 16:20 | 100 | 0.6435 |
| 07/10/2026 16:20 | 100 | 0.6435 |
| 07/10/2026 16:20 | 125 | 0.6435 |
| 07/10/2026 16:20 | 100 | 0.6435 |
| 07/10/2026 16:20 | 100 | 0.6435 |
| 07/10/2026 16:20 | 300 | 0.6435 |
| 07/10/2026 16:20 | 300 | 0.6435 |
| 07/10/2026 16:20 | 300 | 0.6435 |
| 07/10/2026 16:20 | 100 | 0.6435 |
| 07/10/2026 16:19 | 3 | 0.6435 |
| 07/10/2026 16:17 | 23 | 0.6413 |
| 07/10/2026 16:13 | 100 | 0.6423 |
| 07/10/2026 16:13 | 100 | 0.6376 |
| 07/10/2026 16:13 | 100 | 0.6375 |
| 07/10/2026 16:13 | 100 | 0.6375 |
| 07/10/2026 16:13 | 200 | 0.6339 |
| 07/10/2026 16:10 | 100 | 0.6334 |
| 07/10/2026 16:08 | 300 | 0.6334 |
| 07/10/2026 16:08 | 300 | 0.6333 |
| 07/10/2026 16:08 | 600 | 0.6333 |
| 07/10/2026 16:08 | 125 | 0.6251 |
| 07/10/2026 16:08 | 375 | 0.6251 |
| 07/10/2026 16:08 | 100 | 0.6249 |
| 07/10/2026 16:08 | 200 | 0.6248 |
| 07/10/2026 16:08 | 125 | 0.6224 |
| 07/10/2026 16:08 | 99 | 0.6247 |
| 07/10/2026 16:08 | 1 | 0.6247 |
| 07/10/2026 16:08 | 125 | 0.6224 |
| 07/10/2026 16:08 | 125 | 0.6224 |
| 07/10/2026 16:08 | 125 | 0.6224 |
| 07/10/2026 16:08 | 125 | 0.6224 |
| 07/10/2026 16:08 | 100 | 0.6224 |
| 07/10/2026 16:08 | 125 | 0.6224 |
| 07/10/2026 16:07 | 125 | 0.6224 |
| 07/10/2026 16:07 | 125 | 0.6224 |
| 07/10/2026 16:07 | 125 | 0.6224 |
| 07/10/2026 16:07 | 125 | 0.6224 |
| 07/10/2026 16:06 | 200 | 0.622 |
| 07/10/2026 16:05 | 1 | 0.622 |
| 07/10/2026 16:05 | 600 | 0.622 |
| 07/10/2026 16:05 | 600 | 0.622 |
| 07/10/2026 16:05 | 416 | 0.622 |
| 07/10/2026 16:05 | 875 | 0.615 |
| 07/10/2026 16:05 | 200 | 0.6149 |
| 07/10/2026 16:05 | 100 | 0.6149 |
| 07/10/2026 16:05 | 300 | 0.6149 |
| 07/10/2026 16:03 | 400 | 0.6122 |
| 07/10/2026 16:03 | 100 | 0.6124 |
| 07/10/2026 16:03 | 200 | 0.6135 |
| 07/10/2026 16:03 | 147 | 0.6148 |
| 07/10/2026 16:03 | 100 | 0.6135 |
| 07/10/2026 16:02 | 1 | 0.6148 |
| 07/10/2026 16:02 | 20 | 0.6121 |
| 07/10/2026 16:00 | 200 | 0.6143 |
| 07/10/2026 16:00 | 100 | 0.6143 |
| 07/10/2026 15:59 | 200 | 0.6144 |
| 07/10/2026 15:59 | 100 | 0.6144 |
| 07/10/2026 15:59 | 100 | 0.61 |
| 07/10/2026 15:59 | 100 | 0.61 |
| 07/10/2026 15:48 | 10 | 0.6106 |
| 07/10/2026 15:48 | 294 | 0.6139 |
| 07/10/2026 15:48 | 100 | 0.6138 |
| 07/10/2026 15:48 | 106 | 0.6139 |
| 07/10/2026 15:48 | 100 | 0.6128 |
| 07/10/2026 15:47 | 200 | 0.613 |
| 07/10/2026 15:47 | 293 | 0.602 |
| 07/10/2026 15:47 | 300 | 0.602 |
| 07/10/2026 15:47 | 300 | 0.602 |
| 07/10/2026 15:47 | 300 | 0.602 |
| 07/10/2026 15:47 | 107 | 0.602 |
| 07/10/2026 15:47 | 193 | 0.602 |
| 07/10/2026 15:47 | 7 | 0.602 |
| 07/10/2026 15:47 | 300 | 0.602 |
| 07/10/2026 15:47 | 300 | 0.602 |
| 07/10/2026 15:47 | 100 | 0.602 |
| 07/10/2026 15:47 | 100 | 0.602 |
| 07/10/2026 15:47 | 300 | 0.602 |
| 07/10/2026 15:47 | 300 | 0.602 |
| 07/10/2026 15:47 | 100 | 0.602 |
| 07/10/2026 15:47 | 300 | 0.602 |
| 07/10/2026 15:47 | 7 | 0.602 |
| 07/10/2026 15:47 | 10 | 0.614 |
| 07/10/2026 15:47 | 100 | 0.614 |
| 07/10/2026 15:47 | 300 | 0.614 |
| 07/10/2026 15:47 | 100 | 0.614 |
| 07/10/2026 15:47 | 600 | 0.614 |
| 07/10/2026 15:47 | 100 | 0.614 |
| 07/10/2026 15:47 | 300 | 0.614 |
| 07/10/2026 15:47 | 400 | 0.614 |
| 07/10/2026 15:47 | 400 | 0.614 |
| 07/10/2026 15:47 | 300 | 0.614 |
| 07/10/2026 15:47 | 600 | 0.614 |
| 07/10/2026 15:47 | 200 | 0.614 |
| 07/10/2026 15:47 | 300 | 0.614 |
| 07/10/2026 15:47 | 400 | 0.614 |
| 07/10/2026 15:47 | 500 | 0.614 |
| 07/10/2026 15:38 | 100 | 0.595 |
| 07/10/2026 15:38 | 100 | 0.595 |
| 07/10/2026 15:38 | 4023 | 0.595 |
| 07/10/2026 15:38 | 2685 | 0.595 |
| 07/10/2026 15:38 | 3292 | 0.595 |
| 07/10/2026 15:38 | 1 | 0.60 |
| 07/10/2026 15:38 | 1 | 0.601 |
| 07/10/2026 15:33 | 500 | 0.62 |
| 07/10/2026 15:30 | 180 | 0.63 |
| 07/10/2026 15:30 | 124 | 0.63 |
| 07/10/2026 15:30 | 63 | 0.6294 |
| 07/10/2026 15:30 | 125 | 0.6294 |
| 07/10/2026 15:30 | 1581 | 0.6294 |
| 07/10/2026 15:09 | 4000 | 0.62 |
| 07/10/2026 15:09 | 4063 | 0.62 |