Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:57
|
Bid Volume |
Ask
08/14/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
0.471
-0.0328
(
-6.51% )
|
0.471
|
100 |
0.4777
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.471 |
| 08/14/2026 23:20 | � | 0.471 |
| 08/14/2026 22:30 | � | 0.471 |
| 08/14/2026 22:00 | � | 0.471 |
| 08/14/2026 22:00 | 2917 | 0.471 |
| 08/14/2026 21:59 | 2 | 0.4729 |
| 08/14/2026 21:59 | 1 | 0.4711 |
| 08/14/2026 21:59 | 39 | 0.4703 |
| 08/14/2026 21:59 | 10 | 0.4711 |
| 08/14/2026 21:59 | 100 | 0.4711 |
| 08/14/2026 21:59 | 4 | 0.471 |
| 08/14/2026 21:59 | 1 | 0.471 |
| 08/14/2026 21:59 | 31 | 0.4703 |
| 08/14/2026 21:59 | 11 | 0.4703 |
| 08/14/2026 21:59 | 1 | 0.471 |
| 08/14/2026 21:59 | 9 | 0.4703 |
| 08/14/2026 21:59 | 1 | 0.471 |
| 08/14/2026 21:59 | 8 | 0.4703 |
| 08/14/2026 21:59 | 1 | 0.471 |
| 08/14/2026 21:59 | 2 | 0.4703 |
| 08/14/2026 21:59 | 6 | 0.4703 |
| 08/14/2026 21:59 | 1 | 0.471 |
| 08/14/2026 21:59 | 576 | 0.4703 |
| 08/14/2026 21:59 | 6 | 0.4703 |
| 08/14/2026 21:59 | 1 | 0.4703 |
| 08/14/2026 21:59 | 8 | 0.4703 |
| 08/14/2026 21:59 | 1 | 0.471 |
| 08/14/2026 21:59 | 1 | 0.4703 |
| 08/14/2026 21:59 | 1 | 0.471 |
| 08/14/2026 21:59 | 6 | 0.4703 |
| 08/14/2026 21:59 | 7 | 0.4703 |
| 08/14/2026 21:59 | 1 | 0.471 |
| 08/14/2026 21:59 | 1 | 0.4703 |
| 08/14/2026 21:59 | 20 | 0.4703 |
| 08/14/2026 21:59 | 368 | 0.4703 |
| 08/14/2026 21:59 | 1 | 0.471 |
| 08/14/2026 21:59 | 1 | 0.471 |
| 08/14/2026 21:59 | 1 | 0.471 |
| 08/14/2026 21:59 | 1 | 0.471 |
| 08/14/2026 21:59 | 1 | 0.471 |
| 08/14/2026 21:59 | 1 | 0.471 |
| 08/14/2026 21:59 | 53 | 0.4705 |
| 08/14/2026 21:59 | 18 | 0.4706 |
| 08/14/2026 21:59 | 1 | 0.4713 |
| 08/14/2026 21:59 | 100 | 0.4721 |
| 08/14/2026 21:59 | 100 | 0.4721 |
| 08/14/2026 21:59 | 1 | 0.4709 |
| 08/14/2026 21:58 | 1 | 0.4733 |
| 08/14/2026 21:58 | 1 | 0.4733 |
| 08/14/2026 21:58 | 1 | 0.4733 |
| 08/14/2026 21:58 | 1 | 0.4733 |
| 08/14/2026 21:58 | 1 | 0.4732 |
| 08/14/2026 21:58 | 1 | 0.4732 |
| 08/14/2026 21:58 | 1 | 0.4733 |
| 08/14/2026 21:57 | 59 | 0.4733 |
| 08/14/2026 21:57 | 99 | 0.4733 |
| 08/14/2026 21:57 | 140 | 0.4732 |
| 08/14/2026 21:57 | 1 | 0.4733 |
| 08/14/2026 21:57 | 100 | 0.4732 |
| 08/14/2026 21:57 | 74 | 0.4732 |
| 08/14/2026 21:57 | 1 | 0.4732 |
| 08/14/2026 21:57 | 1 | 0.4732 |
| 08/14/2026 21:57 | 1 | 0.4732 |
| 08/14/2026 21:57 | 1 | 0.4732 |
| 08/14/2026 21:57 | 1 | 0.4732 |
| 08/14/2026 21:57 | 1 | 0.4732 |
| 08/14/2026 21:57 | 1 | 0.4732 |
| 08/14/2026 21:57 | 1 | 0.4732 |
| 08/14/2026 21:57 | 1 | 0.4732 |
| 08/14/2026 21:57 | 1 | 0.4732 |
| 08/14/2026 21:57 | 1 | 0.4732 |
| 08/14/2026 21:57 | 1 | 0.4732 |
| 08/14/2026 21:57 | 1 | 0.4732 |
| 08/14/2026 21:57 | 1 | 0.4732 |
| 08/14/2026 21:57 | 1 | 0.4732 |
| 08/14/2026 21:57 | 1 | 0.4732 |
| 08/14/2026 21:57 | 1 | 0.4732 |
| 08/14/2026 21:57 | 1 | 0.4732 |
| 08/14/2026 21:57 | 1 | 0.4732 |
| 08/14/2026 21:57 | 1 | 0.4732 |
| 08/14/2026 21:57 | 1 | 0.4732 |
| 08/14/2026 21:57 | 1 | 0.4732 |
| 08/14/2026 21:57 | 1 | 0.4732 |
| 08/14/2026 21:57 | 1 | 0.4732 |
| 08/14/2026 21:57 | 1 | 0.4732 |
| 08/14/2026 21:57 | 1 | 0.4732 |
| 08/14/2026 21:57 | 100 | 0.4732 |
| 08/14/2026 21:57 | 86 | 0.4732 |
| 08/14/2026 21:57 | 1 | 0.4732 |
| 08/14/2026 21:57 | 1 | 0.4732 |
| 08/14/2026 21:57 | 1 | 0.4732 |
| 08/14/2026 21:57 | 1 | 0.4732 |
| 08/14/2026 21:57 | 1 | 0.4731 |
| 08/14/2026 21:57 | 1 | 0.4732 |
| 08/14/2026 21:57 | 1 | 0.4732 |
| 08/14/2026 21:57 | 1 | 0.4731 |
| 08/14/2026 21:57 | 1 | 0.4732 |
| 08/14/2026 21:57 | 1 | 0.4732 |
| 08/14/2026 21:57 | 1 | 0.4732 |
| 08/14/2026 21:57 | 1 | 0.4731 |
| 08/14/2026 21:56 | 1 | 0.4732 |
| 08/14/2026 21:56 | 1 | 0.4732 |
| 08/14/2026 21:56 | 1 | 0.4732 |
| 08/14/2026 21:56 | 1 | 0.4731 |
| 08/14/2026 21:56 | 1 | 0.4732 |
| 08/14/2026 21:56 | 1 | 0.4731 |
| 08/14/2026 21:56 | 1 | 0.4732 |
| 08/14/2026 21:56 | 1 | 0.4731 |
| 08/14/2026 21:56 | 1 | 0.4731 |
| 08/14/2026 21:56 | 1 | 0.4731 |
| 08/14/2026 21:56 | 1 | 0.4731 |
| 08/14/2026 21:56 | 1 | 0.4731 |
| 08/14/2026 21:56 | 1 | 0.4731 |
| 08/14/2026 21:56 | 1 | 0.4731 |
| 08/14/2026 21:56 | 1 | 0.4731 |
| 08/14/2026 21:56 | 1 | 0.4731 |
| 08/14/2026 21:56 | 1 | 0.4731 |
| 08/14/2026 21:56 | 1 | 0.4731 |
| 08/14/2026 21:56 | 2 | 0.4731 |
| 08/14/2026 21:56 | 100 | 0.4732 |
| 08/14/2026 21:56 | 1 | 0.4732 |
| 08/14/2026 21:56 | 100 | 0.4703 |
| 08/14/2026 21:55 | 99 | 0.4703 |
| 08/14/2026 21:55 | 100 | 0.4709 |
| 08/14/2026 21:55 | 1 | 0.4709 |
| 08/14/2026 21:54 | 99 | 0.4709 |
| 08/14/2026 21:54 | 1 | 0.4711 |
| 08/14/2026 21:53 | 99 | 0.4711 |
| 08/14/2026 21:53 | 1 | 0.4711 |
| 08/14/2026 21:53 | 100 | 0.4711 |
| 08/14/2026 21:52 | 99 | 0.4711 |
| 08/14/2026 21:51 | 2 | 0.472 |
| 08/14/2026 21:51 | 1 | 0.472 |
| 08/14/2026 21:51 | 1 | 0.472 |
| 08/14/2026 21:51 | 1 | 0.472 |
| 08/14/2026 21:51 | 1 | 0.472 |
| 08/14/2026 21:51 | 1 | 0.472 |
| 08/14/2026 21:51 | 1 | 0.472 |
| 08/14/2026 21:51 | 1 | 0.472 |
| 08/14/2026 21:51 | 1 | 0.472 |
| 08/14/2026 21:51 | 1 | 0.472 |
| 08/14/2026 21:51 | 1 | 0.472 |
| 08/14/2026 21:51 | 1 | 0.472 |
| 08/14/2026 21:51 | 1 | 0.472 |
| 08/14/2026 21:50 | 1 | 0.4721 |
| 08/14/2026 21:50 | 1 | 0.4721 |
| 08/14/2026 21:50 | 1 | 0.4721 |
| 08/14/2026 21:50 | 2 | 0.472 |
| 08/14/2026 21:50 | 2 | 0.472 |
| 08/14/2026 21:50 | 1 | 0.472 |
| 08/14/2026 21:50 | 2 | 0.472 |
| 08/14/2026 21:50 | 1 | 0.472 |
| 08/14/2026 21:50 | 2 | 0.472 |
| 08/14/2026 21:50 | 1 | 0.472 |
| 08/14/2026 21:50 | 1 | 0.472 |
| 08/14/2026 21:50 | 1 | 0.472 |
| 08/14/2026 21:50 | 2 | 0.472 |
| 08/14/2026 21:50 | 1 | 0.472 |
| 08/14/2026 21:50 | 2 | 0.4719 |
| 08/14/2026 21:50 | 2 | 0.4719 |
| 08/14/2026 21:50 | 2 | 0.4719 |
| 08/14/2026 21:50 | 1 | 0.4719 |
| 08/14/2026 21:50 | 2 | 0.4719 |
| 08/14/2026 21:50 | 19 | 0.4732 |
| 08/14/2026 21:50 | 81 | 0.4732 |
| 08/14/2026 21:50 | 19 | 0.4718 |
| 08/14/2026 21:49 | 81 | 0.4718 |
| 08/14/2026 21:49 | 1 | 0.4703 |
| 08/14/2026 21:49 | 3 | 0.4703 |
| 08/14/2026 21:49 | 3 | 0.4703 |
| 08/14/2026 21:49 | 2 | 0.4703 |
| 08/14/2026 21:49 | 1 | 0.4703 |
| 08/14/2026 21:49 | 2 | 0.4703 |
| 08/14/2026 21:49 | 3 | 0.4703 |
| 08/14/2026 21:49 | 3 | 0.4703 |
| 08/14/2026 21:49 | 2 | 0.4703 |
| 08/14/2026 21:49 | 3 | 0.4703 |
| 08/14/2026 21:49 | 3 | 0.4703 |
| 08/14/2026 21:49 | 3 | 0.4703 |
| 08/14/2026 21:49 | 71 | 0.4703 |
| 08/14/2026 21:48 | 2 | 0.4701 |
| 08/14/2026 21:48 | 2 | 0.4701 |
| 08/14/2026 21:48 | 2 | 0.4701 |
| 08/14/2026 21:48 | 2 | 0.4701 |
| 08/14/2026 21:48 | 2 | 0.4701 |
| 08/14/2026 21:48 | 2 | 0.4701 |
| 08/14/2026 21:48 | 2 | 0.4701 |
| 08/14/2026 21:48 | 2 | 0.4701 |
| 08/14/2026 21:48 | 2 | 0.4701 |
| 08/14/2026 21:48 | 2 | 0.4701 |
| 08/14/2026 21:48 | 2 | 0.4701 |
| 08/14/2026 21:48 | 3 | 0.4701 |
| 08/14/2026 21:48 | 2 | 0.4701 |
| 08/14/2026 21:48 | 3 | 0.4701 |
| 08/14/2026 21:48 | 3 | 0.4701 |
| 08/14/2026 21:48 | 3 | 0.4701 |
| 08/14/2026 21:48 | 3 | 0.4701 |
| 08/14/2026 21:48 | 3 | 0.4701 |
| 08/14/2026 21:48 | 1 | 0.4701 |
| 08/14/2026 21:48 | 2 | 0.4701 |
| 08/14/2026 21:47 | 3 | 0.4701 |
| 08/14/2026 21:47 | 3 | 0.4701 |
| 08/14/2026 21:47 | 3 | 0.4701 |
| 08/14/2026 21:47 | 3 | 0.4701 |
| 08/14/2026 21:47 | 3 | 0.4701 |
| 08/14/2026 21:47 | 3 | 0.4701 |
| 08/14/2026 21:47 | 2 | 0.4701 |
| 08/14/2026 21:47 | 100 | 0.4701 |
| 08/14/2026 21:47 | 3 | 0.4701 |
| 08/14/2026 21:47 | 3 | 0.4701 |
| 08/14/2026 21:47 | 3 | 0.4701 |
| 08/14/2026 21:47 | 3 | 0.4701 |
| 08/14/2026 21:47 | 3 | 0.4701 |
| 08/14/2026 21:47 | 3 | 0.4701 |
| 08/14/2026 21:47 | 3 | 0.4701 |
| 08/14/2026 21:47 | 3 | 0.4701 |
| 08/14/2026 21:47 | 3 | 0.4701 |
| 08/14/2026 21:47 | 3 | 0.4701 |
| 08/14/2026 21:47 | 3 | 0.4701 |
| 08/14/2026 21:47 | 3 | 0.4701 |
| 08/14/2026 21:47 | 3 | 0.4701 |
| 08/14/2026 21:47 | 3 | 0.4701 |
| 08/14/2026 21:47 | 3 | 0.4701 |
| 08/14/2026 21:47 | 4 | 0.4701 |
| 08/14/2026 21:47 | 3 | 0.4701 |
| 08/14/2026 21:47 | 3 | 0.4701 |
| 08/14/2026 21:47 | 3 | 0.4701 |
| 08/14/2026 21:47 | 3 | 0.4701 |
| 08/14/2026 21:47 | 3 | 0.4701 |
| 08/14/2026 21:47 | 3 | 0.4701 |
| 08/14/2026 21:47 | 3 | 0.4701 |
| 08/14/2026 21:47 | 3 | 0.4701 |
| 08/14/2026 21:47 | 4 | 0.4701 |
| 08/14/2026 21:47 | 3 | 0.4701 |
| 08/14/2026 21:47 | 4 | 0.4701 |
| 08/14/2026 21:47 | 4 | 0.4701 |
| 08/14/2026 21:47 | 3 | 0.4701 |
| 08/14/2026 21:47 | 4 | 0.4701 |
| 08/14/2026 21:47 | 4 | 0.4701 |
| 08/14/2026 21:47 | 4 | 0.4701 |
| 08/14/2026 21:47 | 4 | 0.4701 |
| 08/14/2026 21:47 | 3 | 0.4701 |
| 08/14/2026 21:47 | 4 | 0.4701 |
| 08/14/2026 21:47 | 4 | 0.4701 |
| 08/14/2026 21:46 | 1 | 0.4701 |
| 08/14/2026 21:46 | 3 | 0.4701 |
| 08/14/2026 21:46 | 4 | 0.4701 |
| 08/14/2026 21:46 | 4 | 0.4701 |
| 08/14/2026 21:46 | 4 | 0.4701 |
| 08/14/2026 21:46 | 4 | 0.4701 |
| 08/14/2026 21:46 | 4 | 0.4701 |
| 08/14/2026 21:46 | 5 | 0.4701 |
| 08/14/2026 21:46 | 5 | 0.4701 |
| 08/14/2026 21:46 | 5 | 0.4701 |
| 08/14/2026 21:46 | 1 | 0.4701 |
| 08/14/2026 21:46 | 4 | 0.4701 |
| 08/14/2026 21:46 | 5 | 0.4701 |
| 08/14/2026 21:46 | 1 | 0.4701 |
| 08/14/2026 21:46 | 4 | 0.4701 |
| 08/14/2026 21:46 | 5 | 0.4701 |
| 08/14/2026 21:46 | 1 | 0.4701 |
| 08/14/2026 21:46 | 4 | 0.4701 |
| 08/14/2026 21:46 | 5 | 0.4701 |
| 08/14/2026 21:46 | 1 | 0.4701 |
| 08/14/2026 21:46 | 4 | 0.4701 |
| 08/14/2026 21:46 | 5 | 0.4701 |
| 08/14/2026 21:46 | 5 | 0.4701 |
| 08/14/2026 21:46 | 5 | 0.4701 |
| 08/14/2026 21:46 | 71 | 0.4701 |
| 08/14/2026 21:46 | 4 | 0.4701 |
| 08/14/2026 21:46 | 5 | 0.4701 |
| 08/14/2026 21:46 | 5 | 0.4701 |
| 08/14/2026 21:46 | 5 | 0.4701 |
| 08/14/2026 21:46 | 5 | 0.4701 |
| 08/14/2026 21:46 | 5 | 0.4701 |
| 08/14/2026 21:46 | 5 | 0.4702 |
| 08/14/2026 21:46 | 3 | 0.4701 |
| 08/14/2026 21:46 | 1 | 0.4701 |
| 08/14/2026 21:46 | 5 | 0.4701 |
| 08/14/2026 21:46 | 5 | 0.4702 |
| 08/14/2026 21:46 | 5 | 0.4702 |
| 08/14/2026 21:46 | 5 | 0.4702 |
| 08/14/2026 21:46 | 5 | 0.4702 |
| 08/14/2026 21:46 | 6 | 0.4702 |
| 08/14/2026 21:46 | 5 | 0.4702 |
| 08/14/2026 21:46 | 5 | 0.4702 |
| 08/14/2026 21:46 | 5 | 0.4702 |
| 08/14/2026 21:46 | 6 | 0.4702 |
| 08/14/2026 21:46 | 2 | 0.4701 |
| 08/14/2026 21:46 | 3 | 0.4702 |
| 08/14/2026 21:45 | 1 | 0.4702 |
| 08/14/2026 21:45 | 5 | 0.4702 |
| 08/14/2026 21:45 | 5 | 0.4702 |
| 08/14/2026 21:45 | 6 | 0.4702 |
| 08/14/2026 21:45 | 6 | 0.4702 |
| 08/14/2026 21:45 | 8 | 0.4702 |
| 08/14/2026 21:45 | 8 | 0.4702 |
| 08/14/2026 21:45 | 8 | 0.4702 |
| 08/14/2026 21:45 | 1 | 0.4702 |
| 08/14/2026 21:45 | 7 | 0.4702 |
| 08/14/2026 21:45 | 9 | 0.4702 |
| 08/14/2026 21:45 | 8 | 0.4702 |
| 08/14/2026 21:45 | 8 | 0.4702 |
| 08/14/2026 21:45 | 8 | 0.4702 |
| 08/14/2026 21:45 | 9 | 0.4702 |
| 08/14/2026 21:45 | 8 | 0.4701 |
| 08/14/2026 21:45 | 1 | 0.4701 |
| 08/14/2026 21:45 | 8 | 0.4701 |
| 08/14/2026 21:45 | 9 | 0.4701 |
| 08/14/2026 21:45 | 8 | 0.4701 |
| 08/14/2026 21:45 | 9 | 0.4701 |
| 08/14/2026 21:45 | 9 | 0.4701 |
| 08/14/2026 21:45 | 9 | 0.4701 |
| 08/14/2026 21:45 | 9 | 0.4701 |
| 08/14/2026 21:45 | 9 | 0.4701 |
| 08/14/2026 21:45 | 9 | 0.4701 |
| 08/14/2026 21:45 | 1 | 0.4701 |
| 08/14/2026 21:45 | 99 | 0.4705 |
| 08/14/2026 21:45 | 10 | 0.4705 |
| 08/14/2026 21:45 | 9 | 0.4705 |
| 08/14/2026 21:45 | 10 | 0.4705 |
| 08/14/2026 21:45 | 10 | 0.4705 |
| 08/14/2026 21:45 | 10 | 0.4705 |
| 08/14/2026 21:45 | 10 | 0.4705 |
| 08/14/2026 21:45 | 10 | 0.4705 |
| 08/14/2026 21:45 | 10 | 0.4705 |
| 08/14/2026 21:45 | 11 | 0.4705 |
| 08/14/2026 21:45 | 100 | 0.4705 |
| 08/14/2026 21:45 | 11 | 0.4705 |
| 08/14/2026 21:45 | 9 | 0.4707 |
| 08/14/2026 21:45 | 10 | 0.4707 |
| 08/14/2026 21:45 | 11 | 0.4707 |
| 08/14/2026 21:45 | 11 | 0.4707 |
| 08/14/2026 21:45 | 12 | 0.4707 |
| 08/14/2026 21:45 | 11 | 0.4707 |
| 08/14/2026 21:44 | 14 | 0.4707 |
| 08/14/2026 21:44 | 14 | 0.4707 |
| 08/14/2026 21:44 | 8 | 0.4707 |
| 08/14/2026 21:44 | 15 | 0.4708 |
| 08/14/2026 21:44 | 18 | 0.4708 |
| 08/14/2026 21:43 | 100 | 0.4741 |
| 08/14/2026 21:43 | 100 | 0.4741 |
| 08/14/2026 21:43 | 200 | 0.474 |
| 08/14/2026 21:43 | 100 | 0.4703 |
| 08/14/2026 21:35 | 73 | 0.4665 |
| 08/14/2026 21:35 | 26 | 0.4673 |
| 08/14/2026 21:35 | 74 | 0.4673 |
| 08/14/2026 21:06 | 300 | 0.4693 |
| 08/14/2026 21:06 | 100 | 0.4693 |
| 08/14/2026 21:06 | 100 | 0.4693 |
| 08/14/2026 21:06 | 100 | 0.4692 |
| 08/14/2026 21:06 | 100 | 0.4691 |
| 08/14/2026 21:05 | 100 | 0.4673 |
| 08/14/2026 21:05 | 13 | 0.4691 |
| 08/14/2026 21:04 | 1 | 0.47 |
| 08/14/2026 21:04 | 16 | 0.47 |
| 08/14/2026 21:04 | 305 | 0.47 |
| 08/14/2026 21:04 | 100 | 0.47 |
| 08/14/2026 21:02 | 12 | 0.47 |
| 08/14/2026 21:02 | 88 | 0.4701 |
| 08/14/2026 21:00 | 7 | 0.47 |
| 08/14/2026 21:00 | 93 | 0.4701 |
| 08/14/2026 20:59 | 1 | 0.4701 |
| 08/14/2026 20:59 | 1 | 0.4701 |
| 08/14/2026 20:59 | 1 | 0.4701 |
| 08/14/2026 20:59 | 1 | 0.4701 |
| 08/14/2026 20:58 | 1 | 0.4701 |
| 08/14/2026 20:58 | 1 | 0.4701 |
| 08/14/2026 20:57 | 1 | 0.4701 |
| 08/14/2026 20:57 | 100 | 0.4701 |
| 08/14/2026 20:57 | 4 | 0.4715 |
| 08/14/2026 20:57 | 200 | 0.4715 |
| 08/14/2026 20:57 | 1 | 0.47 |
| 08/14/2026 20:57 | 1 | 0.47 |
| 08/14/2026 20:56 | 1 | 0.47 |
| 08/14/2026 20:56 | 1 | 0.47 |
| 08/14/2026 20:56 | 1 | 0.47 |
| 08/14/2026 20:56 | 1 | 0.47 |
| 08/14/2026 20:55 | 1 | 0.47 |
| 08/14/2026 20:55 | 1 | 0.47 |
| 08/14/2026 20:55 | 100 | 0.47 |
| 08/14/2026 20:55 | 1 | 0.47 |
| 08/14/2026 20:55 | 1 | 0.47 |
| 08/14/2026 20:55 | 1 | 0.47 |
| 08/14/2026 20:54 | 1 | 0.47 |
| 08/14/2026 20:54 | 1 | 0.47 |
| 08/14/2026 20:54 | 1 | 0.47 |
| 08/14/2026 20:54 | 1 | 0.47 |
| 08/14/2026 20:54 | 1 | 0.47 |
| 08/14/2026 20:53 | 6 | 0.47 |
| 08/14/2026 20:53 | 94 | 0.4701 |
| 08/14/2026 20:53 | 1 | 0.4701 |
| 08/14/2026 20:53 | 1 | 0.4701 |
| 08/14/2026 20:53 | 1 | 0.4701 |
| 08/14/2026 20:53 | 1 | 0.4701 |
| 08/14/2026 20:53 | 1 | 0.4701 |
| 08/14/2026 20:53 | 1 | 0.4701 |
| 08/14/2026 20:53 | 2 | 0.47 |
| 08/14/2026 20:53 | 98 | 0.4703 |
| 08/14/2026 20:52 | 1 | 0.4703 |
| 08/14/2026 20:52 | 1 | 0.4703 |
| 08/14/2026 20:52 | 25 | 0.4714 |
| 08/14/2026 20:52 | 75 | 0.4714 |
| 08/14/2026 20:52 | 1 | 0.4714 |
| 08/14/2026 20:52 | 1 | 0.4701 |
| 08/14/2026 20:52 | 1 | 0.4701 |
| 08/14/2026 20:51 | 16 | 0.4714 |
| 08/14/2026 20:51 | 1 | 0.4701 |
| 08/14/2026 20:51 | 1 | 0.4701 |
| 08/14/2026 20:51 | 1 | 0.4714 |
| 08/14/2026 20:51 | 1 | 0.4701 |
| 08/14/2026 20:51 | 1 | 0.4701 |
| 08/14/2026 20:51 | 1 | 0.4714 |
| 08/14/2026 20:51 | 1 | 0.4701 |
| 08/14/2026 20:50 | 1 | 0.47 |
| 08/14/2026 20:50 | 1 | 0.4714 |
| 08/14/2026 20:50 | 1 | 0.47 |
| 08/14/2026 20:50 | 99 | 0.468 |
| 08/14/2026 20:50 | 1 | 0.468 |
| 08/14/2026 20:50 | 1 | 0.4682 |
| 08/14/2026 20:50 | 100 | 0.4679 |
| 08/14/2026 20:50 | 1 | 0.4714 |
| 08/14/2026 20:48 | 5 | 0.4688 |
| 08/14/2026 20:48 | 95 | 0.4689 |
| 08/14/2026 20:48 | 1 | 0.4689 |
| 08/14/2026 20:47 | 1 | 0.4689 |
| 08/14/2026 20:47 | 1 | 0.4689 |
| 08/14/2026 20:47 | 1 | 0.4689 |
| 08/14/2026 20:46 | 1 | 0.4689 |
| 08/14/2026 20:45 | 100 | 0.469 |
| 08/14/2026 20:45 | 100 | 0.4689 |
| 08/14/2026 20:45 | 1 | 0.4714 |
| 08/14/2026 20:44 | 1 | 0.4714 |
| 08/14/2026 20:43 | 1 | 0.4714 |
| 08/14/2026 20:41 | 84 | 0.47 |
| 08/14/2026 20:41 | 1 | 0.47 |
| 08/14/2026 20:41 | 1 | 0.47 |
| 08/14/2026 20:41 | 1 | 0.47 |
| 08/14/2026 20:41 | 1 | 0.47 |
| 08/14/2026 20:41 | 1 | 0.47 |
| 08/14/2026 20:40 | 1 | 0.47 |
| 08/14/2026 20:40 | 1 | 0.47 |
| 08/14/2026 20:40 | 1 | 0.47 |
| 08/14/2026 20:40 | 1 | 0.47 |
| 08/14/2026 20:40 | 1 | 0.47 |
| 08/14/2026 20:40 | 1 | 0.47 |
| 08/14/2026 20:40 | 1 | 0.47 |
| 08/14/2026 20:40 | 1 | 0.47 |
| 08/14/2026 20:40 | 1 | 0.47 |
| 08/14/2026 20:39 | 1 | 0.47 |
| 08/14/2026 20:39 | 1 | 0.4714 |
| 08/14/2026 20:39 | 1 | 0.47 |
| 08/14/2026 20:39 | 1 | 0.47 |
| 08/14/2026 20:39 | 90 | 0.47 |
| 08/14/2026 20:39 | 1 | 0.47 |
| 08/14/2026 20:39 | 1 | 0.47 |
| 08/14/2026 20:39 | 1 | 0.47 |
| 08/14/2026 20:39 | 1 | 0.47 |
| 08/14/2026 20:39 | 1 | 0.47 |
| 08/14/2026 20:38 | 1 | 0.47 |
| 08/14/2026 20:38 | 1 | 0.47 |
| 08/14/2026 20:38 | 1 | 0.47 |
| 08/14/2026 20:38 | 1 | 0.47 |
| 08/14/2026 20:38 | 1 | 0.47 |
| 08/14/2026 20:38 | 1 | 0.4714 |
| 08/14/2026 20:38 | 1 | 0.4714 |
| 08/14/2026 20:37 | 1 | 0.4713 |
| 08/14/2026 20:37 | 100 | 0.4701 |
| 08/14/2026 20:37 | 20 | 0.4701 |
| 08/14/2026 20:37 | 80 | 0.4701 |
| 08/14/2026 20:35 | 1 | 0.4715 |
| 08/14/2026 20:35 | 1 | 0.4701 |
| 08/14/2026 20:35 | 1 | 0.4701 |
| 08/14/2026 20:35 | 1 | 0.4701 |
| 08/14/2026 20:35 | 1 | 0.4701 |
| 08/14/2026 20:35 | 1 | 0.4701 |
| 08/14/2026 20:35 | 1 | 0.4701 |
| 08/14/2026 20:35 | 1 | 0.4701 |
| 08/14/2026 20:35 | 1 | 0.4701 |
| 08/14/2026 20:35 | 1 | 0.4701 |
| 08/14/2026 20:35 | 1 | 0.4701 |
| 08/14/2026 20:35 | 1 | 0.4701 |
| 08/14/2026 20:35 | 1 | 0.4714 |
| 08/14/2026 20:35 | 1 | 0.4701 |
| 08/14/2026 20:35 | 1 | 0.4701 |
| 08/14/2026 20:35 | 1 | 0.4701 |
| 08/14/2026 20:35 | 1 | 0.4701 |
| 08/14/2026 20:35 | 1 | 0.4701 |
| 08/14/2026 20:35 | 1 | 0.4701 |
| 08/14/2026 20:35 | 1 | 0.4701 |
| 08/14/2026 20:35 | 1 | 0.4701 |
| 08/14/2026 20:35 | 1 | 0.4701 |
| 08/14/2026 20:35 | 100 | 0.4701 |
| 08/14/2026 20:30 | 44 | 0.4701 |
| 08/14/2026 20:30 | 7 | 0.4701 |
| 08/14/2026 20:30 | 34 | 0.4714 |
| 08/14/2026 20:29 | 1 | 0.4715 |
| 08/14/2026 20:29 | 5 | 0.4701 |
| 08/14/2026 20:29 | 95 | 0.4701 |
| 08/14/2026 20:29 | 1 | 0.4701 |
| 08/14/2026 20:28 | 1 | 0.4701 |
| 08/14/2026 20:27 | 1 | 0.4701 |
| 08/14/2026 20:27 | 100 | 0.4701 |
| 08/14/2026 20:27 | 1 | 0.4701 |
| 08/14/2026 20:27 | 100 | 0.4701 |
| 08/14/2026 20:26 | 1 | 0.4701 |
| 08/14/2026 20:25 | 100 | 0.4701 |
| 08/14/2026 20:22 | 200 | 0.471 |
| 08/14/2026 20:22 | 18 | 0.471 |
| 08/14/2026 20:21 | 81 | 0.4701 |
| 08/14/2026 20:21 | 14 | 0.4708 |
| 08/14/2026 20:19 | 100 | 0.4701 |
| 08/14/2026 20:17 | 100 | 0.4701 |
| 08/14/2026 20:16 | 100 | 0.4701 |
| 08/14/2026 20:15 | 100 | 0.4701 |
| 08/14/2026 20:13 | 100 | 0.4701 |
| 08/14/2026 20:13 | 100 | 0.4701 |
| 08/14/2026 20:12 | 36 | 0.4715 |
| 08/14/2026 20:11 | 100 | 0.4701 |
| 08/14/2026 20:11 | 1 | 0.4701 |
| 08/14/2026 20:11 | 99 | 0.4701 |
| 08/14/2026 20:09 | 1 | 0.4701 |
| 08/14/2026 20:08 | 2 | 0.4701 |
| 08/14/2026 20:08 | 98 | 0.4701 |
| 08/14/2026 20:08 | 1 | 0.4701 |
| 08/14/2026 20:07 | 1 | 0.4701 |
| 08/14/2026 20:06 | 100 | 0.4701 |
| 08/14/2026 20:05 | 100 | 0.4701 |
| 08/14/2026 20:05 | 4 | 0.4701 |
| 08/14/2026 20:05 | 96 | 0.4701 |
| 08/14/2026 20:04 | 1 | 0.4701 |
| 08/14/2026 20:03 | 3 | 0.4701 |
| 08/14/2026 20:03 | 98 | 0.4701 |
| 08/14/2026 20:02 | 2 | 0.4701 |
| 08/14/2026 20:00 | 99 | 0.4701 |
| 08/14/2026 19:59 | 1 | 0.4701 |
| 08/14/2026 19:59 | 90 | 0.4701 |
| 08/14/2026 19:58 | 1 | 0.4701 |
| 08/14/2026 19:57 | 100 | 0.4701 |
| 08/14/2026 19:57 | 1 | 0.4701 |
| 08/14/2026 19:56 | 1 | 0.4701 |
| 08/14/2026 19:56 | 1 | 0.4701 |
| 08/14/2026 19:56 | 1 | 0.4701 |
| 08/14/2026 19:55 | 1 | 0.4701 |
| 08/14/2026 19:55 | 1 | 0.4701 |
| 08/14/2026 19:55 | 1 | 0.4701 |
| 08/14/2026 19:54 | 100 | 0.4701 |
| 08/14/2026 19:54 | 1 | 0.4701 |
| 08/14/2026 19:54 | 1 | 0.4701 |
| 08/14/2026 19:52 | 19 | 0.4714 |
| 08/14/2026 19:52 | 16 | 0.4706 |
| 08/14/2026 19:52 | 99 | 0.4701 |
| 08/14/2026 19:49 | 1 | 0.4701 |
| 08/14/2026 19:49 | 100 | 0.4701 |
| 08/14/2026 19:46 | 100 | 0.4701 |
| 08/14/2026 19:45 | 1 | 0.472 |
| 08/14/2026 19:41 | 7 | 0.4677 |
| 08/14/2026 19:41 | 68 | 0.47 |
| 08/14/2026 19:41 | 25 | 0.47 |
| 08/14/2026 19:40 | 18 | 0.4701 |
| 08/14/2026 19:40 | 100 | 0.4701 |
| 08/14/2026 19:39 | 1 | 0.4701 |
| 08/14/2026 19:38 | 6 | 0.4701 |
| 08/14/2026 19:38 | 94 | 0.4701 |
| 08/14/2026 19:37 | 6 | 0.4701 |
| 08/14/2026 19:37 | 94 | 0.4701 |
| 08/14/2026 19:37 | 1 | 0.4701 |
| 08/14/2026 19:35 | 5 | 0.4701 |
| 08/14/2026 19:35 | 30 | 0.4701 |
| 08/14/2026 19:35 | 30 | 0.4702 |
| 08/14/2026 19:35 | 70 | 0.4701 |
| 08/14/2026 19:35 | 30 | 0.4702 |
| 08/14/2026 19:32 | 1 | 0.4702 |
| 08/14/2026 19:32 | 69 | 0.4702 |
| 08/14/2026 19:32 | 31 | 0.4705 |
| 08/14/2026 19:32 | 31 | 0.4726 |
| 08/14/2026 19:32 | 100 | 0.4711 |
| 08/14/2026 19:29 | 75 | 0.4701 |
| 08/14/2026 19:29 | 25 | 0.4702 |
| 08/14/2026 19:29 | 75 | 0.4702 |
| 08/14/2026 19:29 | 25 | 0.4705 |
| 08/14/2026 19:28 | 25 | 0.4725 |
| 08/14/2026 19:28 | 100 | 0.4702 |
| 08/14/2026 19:15 | 39 | 0.4747 |
| 08/14/2026 19:13 | 9 | 0.4747 |
| 08/14/2026 19:09 | 44 | 0.476 |
| 08/14/2026 19:09 | 399 | 0.4761 |
| 08/14/2026 19:09 | 100 | 0.4761 |
| 08/14/2026 19:07 | 100 | 0.4761 |
| 08/14/2026 19:05 | 100 | 0.4761 |
| 08/14/2026 19:04 | 1 | 0.4761 |
| 08/14/2026 19:04 | 1 | 0.4761 |
| 08/14/2026 19:02 | 99 | 0.4761 |
| 08/14/2026 18:59 | 100 | 0.4775 |
| 08/14/2026 18:59 | 90 | 0.4776 |
| 08/14/2026 18:58 | 1 | 0.4776 |
| 08/14/2026 18:57 | 1 | 0.4776 |
| 08/14/2026 18:57 | 7 | 0.4784 |
| 08/14/2026 18:56 | 92 | 0.4777 |
| 08/14/2026 18:56 | 1 | 0.4784 |
| 08/14/2026 18:56 | 1 | 0.4777 |
| 08/14/2026 18:55 | 1 | 0.4777 |
| 08/14/2026 18:54 | 1 | 0.4784 |
| 08/14/2026 18:53 | 8 | 0.4776 |
| 08/14/2026 18:53 | 92 | 0.478 |
| 08/14/2026 18:52 | 1 | 0.4792 |
| 08/14/2026 18:52 | 1 | 0.478 |
| 08/14/2026 18:52 | 8 | 0.4792 |
| 08/14/2026 18:51 | 1 | 0.478 |
| 08/14/2026 18:51 | 1 | 0.4792 |
| 08/14/2026 18:51 | 1 | 0.478 |
| 08/14/2026 18:51 | 100 | 0.4781 |
| 08/14/2026 18:50 | 11 | 0.4792 |
| 08/14/2026 18:44 | 1 | 0.478 |
| 08/14/2026 18:43 | 1 | 0.4793 |
| 08/14/2026 18:42 | 1 | 0.478 |
| 08/14/2026 18:41 | 1 | 0.478 |
| 08/14/2026 18:40 | 1 | 0.478 |
| 08/14/2026 18:40 | 1 | 0.478 |
| 08/14/2026 18:40 | 99 | 0.4781 |
| 08/14/2026 18:40 | 1 | 0.4781 |
| 08/14/2026 18:40 | 10 | 0.4793 |
| 08/14/2026 18:40 | 1 | 0.4793 |
| 08/14/2026 18:40 | 1 | 0.4782 |
| 08/14/2026 18:39 | 13 | 0.4793 |
| 08/14/2026 18:38 | 100 | 0.4781 |
| 08/14/2026 18:35 | 100 | 0.4781 |
| 08/14/2026 18:34 | 100 | 0.4778 |
| 08/14/2026 18:33 | 100 | 0.4762 |
| 08/14/2026 18:30 | 100 | 0.4762 |
| 08/14/2026 18:27 | 100 | 0.4754 |
| 08/14/2026 18:27 | 1 | 0.4755 |
| 08/14/2026 18:26 | 1 | 0.4753 |
| 08/14/2026 18:25 | 100 | 0.4753 |
| 08/14/2026 18:22 | 77 | 0.4805 |
| 08/14/2026 18:22 | 200 | 0.4805 |
| 08/14/2026 18:22 | 21 | 0.4805 |
| 08/14/2026 18:22 | 79 | 0.4806 |
| 08/14/2026 18:22 | 1 | 0.4806 |
| 08/14/2026 18:22 | 1 | 0.4806 |
| 08/14/2026 18:21 | 1 | 0.4808 |
| 08/14/2026 18:21 | 1 | 0.4808 |
| 08/14/2026 18:20 | 3400 | 0.4808 |
| 08/14/2026 18:20 | 42 | 0.481 |
| 08/14/2026 18:20 | 100 | 0.4825 |
| 08/14/2026 18:20 | 100 | 0.4825 |
| 08/14/2026 18:20 | 598 | 0.4824 |
| 08/14/2026 18:20 | 26 | 0.4824 |
| 08/14/2026 18:19 | 1 | 0.4807 |
| 08/14/2026 18:18 | 2 | 0.4805 |
| 08/14/2026 18:18 | 98 | 0.4806 |
| 08/14/2026 18:17 | 1 | 0.4806 |
| 08/14/2026 18:16 | 1 | 0.4806 |
| 08/14/2026 18:15 | 100 | 0.4807 |
| 08/14/2026 18:14 | 23 | 0.4824 |
| 08/14/2026 18:13 | 100 | 0.4806 |
| 08/14/2026 18:10 | 100 | 0.4803 |
| 08/14/2026 18:09 | 1 | 0.4803 |
| 08/14/2026 18:09 | 1 | 0.4803 |
| 08/14/2026 18:09 | 100 | 0.4803 |
| 08/14/2026 18:08 | 1 | 0.4805 |
| 08/14/2026 18:08 | 100 | 0.4806 |
| 08/14/2026 18:06 | 20 | 0.4818 |
| 08/14/2026 18:06 | 100 | 0.4806 |
| 08/14/2026 18:05 | 100 | 0.4806 |
| 08/14/2026 18:03 | 100 | 0.4805 |
| 08/14/2026 18:03 | 100 | 0.4806 |
| 08/14/2026 18:03 | 100 | 0.4806 |
| 08/14/2026 18:01 | 100 | 0.4806 |
| 08/14/2026 17:59 | 100 | 0.4804 |
| 08/14/2026 17:56 | 100 | 0.4804 |
| 08/14/2026 17:54 | 100 | 0.4804 |
| 08/14/2026 17:51 | 100 | 0.4804 |
| 08/14/2026 17:49 | 100 | 0.4804 |
| 08/14/2026 17:47 | 100 | 0.4804 |
| 08/14/2026 17:44 | 100 | 0.4804 |
| 08/14/2026 17:43 | 100 | 0.4802 |
| 08/14/2026 17:42 | 100 | 0.4802 |
| 08/14/2026 17:42 | 100 | 0.4802 |
| 08/14/2026 17:41 | 100 | 0.4802 |
| 08/14/2026 17:41 | 100 | 0.4802 |
| 08/14/2026 17:41 | 100 | 0.4802 |
| 08/14/2026 17:41 | 38 | 0.4809 |
| 08/14/2026 17:41 | 38 | 0.4809 |
| 08/14/2026 17:41 | 100 | 0.4809 |
| 08/14/2026 17:41 | 2128 | 0.48 |
| 08/14/2026 17:41 | 1653 | 0.48 |
| 08/14/2026 17:41 | 5019 | 0.48 |
| 08/14/2026 17:41 | 1152 | 0.48 |
| 08/14/2026 17:41 | 500 | 0.48 |
| 08/14/2026 17:41 | 1 | 0.48 |
| 08/14/2026 17:41 | 3366 | 0.48 |
| 08/14/2026 17:41 | 100 | 0.4801 |
| 08/14/2026 17:38 | 100 | 0.4801 |
| 08/14/2026 17:38 | 1534 | 0.48 |
| 08/14/2026 17:38 | 300 | 0.48 |
| 08/14/2026 17:38 | 100 | 0.4802 |
| 08/14/2026 17:34 | 100 | 0.4804 |
| 08/14/2026 17:32 | 100 | 0.4803 |
| 08/14/2026 17:25 | 199 | 0.4839 |
| 08/14/2026 17:25 | 100 | 0.4839 |
| 08/14/2026 17:25 | 1 | 0.4839 |
| 08/14/2026 17:25 | 100 | 0.4839 |
| 08/14/2026 17:22 | 25 | 0.4841 |
| 08/14/2026 17:22 | 100 | 0.4839 |
| 08/14/2026 17:22 | 100 | 0.4839 |
| 08/14/2026 17:20 | 100 | 0.4839 |
| 08/14/2026 17:17 | 100 | 0.4839 |
| 08/14/2026 17:12 | 51 | 0.4839 |
| 08/14/2026 17:12 | 100 | 0.4839 |
| 08/14/2026 17:12 | 1 | 0.4839 |
| 08/14/2026 17:11 | 300 | 0.4839 |
| 08/14/2026 17:06 | 100 | 0.4839 |
| 08/14/2026 16:49 | 1 | 0.4859 |
| 08/14/2026 16:49 | 100 | 0.4842 |
| 08/14/2026 16:48 | 1 | 0.4841 |
| 08/14/2026 16:48 | 1 | 0.4861 |
| 08/14/2026 16:47 | 1 | 0.4861 |
| 08/14/2026 16:47 | 600 | 0.4861 |
| 08/14/2026 16:47 | 1 | 0.4861 |
| 08/14/2026 16:46 | 1 | 0.4861 |
| 08/14/2026 16:46 | 500 | 0.4861 |
| 08/14/2026 16:42 | 100 | 0.4815 |
| 08/14/2026 16:42 | 70 | 0.4813 |
| 08/14/2026 16:42 | 30 | 0.4822 |
| 08/14/2026 16:41 | 6 | 0.4873 |
| 08/14/2026 16:41 | 100 | 0.4871 |
| 08/14/2026 16:34 | 100 | 0.4853 |
| 08/14/2026 16:34 | 100 | 0.4893 |
| 08/14/2026 16:34 | 100 | 0.489 |
| 08/14/2026 16:33 | 200 | 0.48 |
| 08/14/2026 16:33 | 100 | 0.4844 |
| 08/14/2026 16:32 | 1 | 0.4851 |
| 08/14/2026 16:32 | 1 | 0.4851 |
| 08/14/2026 16:31 | 1 | 0.4851 |
| 08/14/2026 16:31 | 1 | 0.4851 |
| 08/14/2026 16:30 | 1 | 0.4851 |
| 08/14/2026 16:29 | 1 | 0.4851 |
| 08/14/2026 16:29 | 1 | 0.4851 |
| 08/14/2026 16:29 | 1 | 0.4851 |
| 08/14/2026 16:29 | 1 | 0.4851 |
| 08/14/2026 16:28 | 1 | 0.4851 |
| 08/14/2026 16:28 | 1 | 0.4851 |
| 08/14/2026 16:28 | 1 | 0.4851 |
| 08/14/2026 16:27 | 1 | 0.4851 |
| 08/14/2026 16:27 | 1 | 0.4851 |
| 08/14/2026 16:27 | 1 | 0.4851 |
| 08/14/2026 16:27 | 1 | 0.4851 |
| 08/14/2026 16:27 | 1 | 0.4851 |
| 08/14/2026 16:26 | 1 | 0.4851 |
| 08/14/2026 16:26 | 1 | 0.4851 |
| 08/14/2026 16:26 | 200 | 0.4851 |
| 08/14/2026 16:17 | 100 | 0.4903 |
| 08/14/2026 16:14 | 100 | 0.4951 |
| 08/14/2026 16:14 | 99 | 0.4952 |
| 08/14/2026 16:14 | 1 | 0.4952 |
| 08/14/2026 16:14 | 99 | 0.4981 |
| 08/14/2026 16:14 | 1 | 0.4981 |
| 08/14/2026 16:14 | 300 | 0.4981 |
| 08/14/2026 16:14 | 100 | 0.4981 |
| 08/14/2026 16:14 | 99 | 0.4981 |
| 08/14/2026 16:14 | 1 | 0.4981 |
| 08/14/2026 16:14 | 100 | 0.4983 |
| 08/14/2026 16:05 | 100 | 0.4955 |
| 08/14/2026 15:52 | 100 | 0.4955 |
| 08/14/2026 15:51 | 100 | 0.4973 |
| 08/14/2026 15:51 | 100 | 0.4973 |
| 08/14/2026 15:40 | 100 | 0.4967 |
| 08/14/2026 15:30 | 8 | 0.4873 |
| 08/14/2026 15:30 | 27020 | 0.4873 |
| 08/14/2026 15:27 | 200 | 0.483 |
| 08/14/2026 12:01 | 17 | 0.485 |