Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:33:15
|
Geld
04.04.2025 -
19:34:57
|
Geld Volumen |
Brief
04.04.2025 -
19:34:57
|
Brief Volumen |
|---|---|---|---|---|
|
10.23
-0.46
(
-4.30% )
|
10.19
|
100 |
10.26
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:33 | 10 | 10.28 |
| 04/04/2025 13:33 | 49 | 10.28 |
| 04/04/2025 13:33 | 92 | 10.28 |
| 04/04/2025 13:32 | 12 | 10.24 |
| 04/04/2025 13:32 | 8 | 10.24 |
| 04/04/2025 13:32 | 100 | 10.25 |
| 04/04/2025 13:32 | 300 | 10.25 |
| 04/04/2025 13:32 | 97 | 10.26 |
| 04/04/2025 13:32 | 60 | 10.27 |
| 04/04/2025 13:32 | 142 | 10.26 |
| 04/04/2025 13:32 | 158 | 10.26 |
| 04/04/2025 13:32 | 10 | 10.28 |
| 04/04/2025 13:32 | 11 | 10.28 |
| 04/04/2025 13:32 | 12 | 10.27 |
| 04/04/2025 13:32 | 11 | 10.2799 |
| 04/04/2025 13:32 | 96 | 10.28 |
| 04/04/2025 13:32 | 101 | 10.28 |
| 04/04/2025 13:32 | 100 | 10.28 |
| 04/04/2025 13:32 | 70 | 10.26 |
| 04/04/2025 13:32 | 58 | 10.26 |
| 04/04/2025 13:31 | 100 | 10.26 |
| 04/04/2025 13:31 | 100 | 10.265 |
| 04/04/2025 13:31 | 100 | 10.265 |
| 04/04/2025 13:31 | 100 | 10.30 |
| 04/04/2025 13:31 | 95 | 10.26 |
| 04/04/2025 13:31 | 5 | 10.26 |
| 04/04/2025 13:31 | 100 | 10.26 |
| 04/04/2025 13:31 | 100 | 10.26 |
| 04/04/2025 13:31 | 100 | 10.30 |
| 04/04/2025 13:31 | 33 | 10.26 |
| 04/04/2025 13:31 | 100 | 10.26 |
| 04/04/2025 13:31 | 100 | 10.30 |
| 04/04/2025 13:31 | 100 | 10.30 |
| 04/04/2025 13:31 | 5 | 10.26 |
| 04/04/2025 13:31 | 100 | 10.26 |
| 04/04/2025 13:31 | 16 | 10.27 |
| 04/04/2025 13:31 | 100 | 10.27 |
| 04/04/2025 13:31 | 72 | 10.27 |
| 04/04/2025 13:31 | 28 | 10.27 |
| 04/04/2025 13:31 | 28 | 10.27 |
| 04/04/2025 13:31 | 100 | 10.27 |
| 04/04/2025 13:31 | 12 | 10.27 |
| 04/04/2025 13:31 | 100 | 10.27 |
| 04/04/2025 13:31 | 14 | 10.27 |
| 04/04/2025 13:31 | 238 | 10.27 |
| 04/04/2025 13:31 | 100 | 10.28 |
| 04/04/2025 13:31 | 100 | 10.30 |
| 04/04/2025 13:31 | 100 | 10.30 |
| 04/04/2025 13:31 | 100 | 10.30 |
| 04/04/2025 13:31 | 100 | 10.30 |
| 04/04/2025 13:31 | 100 | 10.30 |
| 04/04/2025 13:31 | 100 | 10.30 |
| 04/04/2025 13:31 | 100 | 10.30 |
| 04/04/2025 13:31 | 100 | 10.30 |
| 04/04/2025 13:31 | 100 | 10.30 |
| 04/04/2025 13:31 | 100 | 10.30 |
| 04/04/2025 13:31 | 100 | 10.30 |
| 04/04/2025 13:31 | 100 | 10.30 |
| 04/04/2025 13:31 | 100 | 10.30 |
| 04/04/2025 13:31 | 100 | 10.30 |
| 04/04/2025 13:31 | 100 | 10.30 |
| 04/04/2025 13:31 | 100 | 10.30 |
| 04/04/2025 13:31 | 100 | 10.30 |
| 04/04/2025 13:31 | 100 | 10.30 |
| 04/04/2025 13:31 | 100 | 10.30 |
| 04/04/2025 13:31 | 100 | 10.30 |
| 04/04/2025 13:31 | 100 | 10.30 |
| 04/04/2025 13:31 | 100 | 10.30 |
| 04/04/2025 13:31 | 100 | 10.30 |
| 04/04/2025 13:31 | 100 | 10.30 |
| 04/04/2025 13:31 | 100 | 10.30 |
| 04/04/2025 13:31 | 100 | 10.30 |
| 04/04/2025 13:31 | 100 | 10.30 |
| 04/04/2025 13:31 | 100 | 10.30 |
| 04/04/2025 13:31 | 100 | 10.30 |
| 04/04/2025 13:31 | 100 | 10.30 |
| 04/04/2025 13:31 | 100 | 10.30 |
| 04/04/2025 13:31 | 100 | 10.30 |
| 04/04/2025 13:31 | 100 | 10.30 |
| 04/04/2025 13:31 | 100 | 10.30 |
| 04/04/2025 13:31 | 1 | 10.3003 |
| 04/04/2025 13:30 | 1 | 10.27 |
| 04/04/2025 13:30 | 1 | 10.27 |
| 04/04/2025 13:30 | 2 | 10.30 |
| 04/04/2025 13:30 | 1 | 10.30 |
| 04/04/2025 13:30 | 1 | 10.30 |
| 04/04/2025 13:30 | 100 | 10.30 |
| 04/04/2025 13:30 | 100 | 10.30 |
| 04/04/2025 13:30 | 100 | 10.30 |
| 04/04/2025 13:30 | 39 | 10.30 |
| 04/04/2025 13:30 | 5 | 10.30 |
| 04/04/2025 13:30 | 6 | 10.33 |
| 04/04/2025 13:29 | 20 | 10.27 |
| 04/04/2025 13:29 | 34 | 10.31 |