Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
30.84
+0.39
(
+1.28% )
|
30.80
|
4'400 |
30.84
|
7'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 51082 | 30.84 |
| 07/10/2026 21:59 | 77 | 30.84 |
| 07/10/2026 21:59 | 28 | 30.80 |
| 07/10/2026 21:59 | 14 | 30.80 |
| 07/10/2026 21:59 | 7 | 30.80 |
| 07/10/2026 21:59 | 1 | 30.80 |
| 07/10/2026 21:59 | 7 | 30.80 |
| 07/10/2026 21:59 | 39 | 30.80 |
| 07/10/2026 21:59 | 1 | 30.80 |
| 07/10/2026 21:59 | 45 | 30.80 |
| 07/10/2026 21:59 | 53 | 30.84 |
| 07/10/2026 21:59 | 100 | 30.84 |
| 07/10/2026 21:59 | 100 | 30.84 |
| 07/10/2026 21:59 | 100 | 30.84 |
| 07/10/2026 21:59 | 100 | 30.83 |
| 07/10/2026 21:59 | 1 | 30.805 |
| 07/10/2026 21:59 | 100 | 30.805 |
| 07/10/2026 21:59 | 1 | 30.77 |
| 07/10/2026 21:59 | 42 | 30.77 |
| 07/10/2026 21:59 | 1 | 30.77 |
| 07/10/2026 21:59 | 1 | 30.77 |
| 07/10/2026 21:59 | 105 | 30.82 |
| 07/10/2026 21:59 | 57 | 30.82 |
| 07/10/2026 21:59 | 100 | 30.82 |
| 07/10/2026 21:59 | 125 | 30.81 |
| 07/10/2026 21:59 | 18 | 30.80 |
| 07/10/2026 21:59 | 1 | 30.78 |
| 07/10/2026 21:59 | 1 | 30.78 |
| 07/10/2026 21:59 | 20 | 30.78 |
| 07/10/2026 21:59 | 125 | 30.79 |
| 07/10/2026 21:59 | 375 | 30.79 |
| 07/10/2026 21:59 | 18 | 30.79 |
| 07/10/2026 21:59 | 125 | 30.80 |
| 07/10/2026 21:59 | 100 | 30.80 |
| 07/10/2026 21:59 | 25 | 30.80 |
| 07/10/2026 21:59 | 71 | 30.80 |
| 07/10/2026 21:59 | 125 | 30.81 |
| 07/10/2026 21:59 | 1 | 30.83 |
| 07/10/2026 21:59 | 9 | 30.83 |
| 07/10/2026 21:59 | 20 | 30.83 |
| 07/10/2026 21:59 | 12 | 30.83 |
| 07/10/2026 21:59 | 8 | 30.83 |
| 07/10/2026 21:59 | 1 | 30.83 |
| 07/10/2026 21:59 | 1 | 30.80 |
| 07/10/2026 21:59 | 1 | 30.83 |
| 07/10/2026 21:59 | 1 | 30.80 |
| 07/10/2026 21:59 | 1 | 30.83 |
| 07/10/2026 21:59 | 1 | 30.83 |
| 07/10/2026 21:59 | 1 | 30.83 |
| 07/10/2026 21:59 | 1 | 30.83 |
| 07/10/2026 21:59 | 1 | 30.83 |
| 07/10/2026 21:59 | 1 | 30.80 |
| 07/10/2026 21:59 | 1 | 30.83 |
| 07/10/2026 21:59 | 1 | 30.80 |
| 07/10/2026 21:59 | 65 | 30.81 |
| 07/10/2026 21:59 | 12 | 30.81 |
| 07/10/2026 21:59 | 100 | 30.81 |
| 07/10/2026 21:59 | 1 | 30.81 |
| 07/10/2026 21:59 | 2 | 30.81 |
| 07/10/2026 21:59 | 32 | 30.81 |
| 07/10/2026 21:59 | 1 | 30.81 |
| 07/10/2026 21:59 | 29 | 30.81 |
| 07/10/2026 21:59 | 69 | 30.81 |
| 07/10/2026 21:59 | 2 | 30.81 |
| 07/10/2026 21:59 | 23 | 30.835 |
| 07/10/2026 21:59 | 100 | 30.83 |
| 07/10/2026 21:59 | 4 | 30.83 |
| 07/10/2026 21:59 | 88 | 30.83 |
| 07/10/2026 21:59 | 96 | 30.83 |
| 07/10/2026 21:59 | 4 | 30.83 |
| 07/10/2026 21:59 | 12 | 30.83 |
| 07/10/2026 21:59 | 69 | 30.83 |
| 07/10/2026 21:59 | 2 | 30.83 |
| 07/10/2026 21:59 | 2 | 30.83 |
| 07/10/2026 21:59 | 92 | 30.84 |
| 07/10/2026 21:59 | 3 | 30.86 |
| 07/10/2026 21:59 | 2 | 30.84 |
| 07/10/2026 21:59 | 100 | 30.86 |
| 07/10/2026 21:59 | 100 | 30.85 |
| 07/10/2026 21:59 | 94 | 30.88 |
| 07/10/2026 21:59 | 6 | 30.87 |
| 07/10/2026 21:59 | 78 | 30.86 |
| 07/10/2026 21:59 | 4 | 30.86 |
| 07/10/2026 21:59 | 170 | 30.84 |
| 07/10/2026 21:58 | 7 | 30.86 |
| 07/10/2026 21:58 | 1 | 30.86 |
| 07/10/2026 21:58 | 24 | 30.86 |
| 07/10/2026 21:58 | 33 | 30.86 |
| 07/10/2026 21:58 | 15 | 30.86 |
| 07/10/2026 21:58 | 6 | 30.86 |
| 07/10/2026 21:58 | 25 | 30.85 |
| 07/10/2026 21:58 | 25 | 30.85 |
| 07/10/2026 21:58 | 25 | 30.85 |
| 07/10/2026 21:58 | 9 | 30.85 |
| 07/10/2026 21:58 | 32 | 30.84 |
| 07/10/2026 21:58 | 100 | 30.84 |
| 07/10/2026 21:58 | 13 | 30.84 |
| 07/10/2026 21:58 | 9 | 30.84 |
| 07/10/2026 21:58 | 100 | 30.84 |
| 07/10/2026 21:58 | 100 | 30.84 |
| 07/10/2026 21:58 | 600 | 30.83 |
| 07/10/2026 21:58 | 100 | 30.83 |
| 07/10/2026 21:58 | 35 | 30.85 |
| 07/10/2026 21:58 | 9 | 30.83 |
| 07/10/2026 21:58 | 1 | 30.83 |
| 07/10/2026 21:58 | 8 | 30.83 |
| 07/10/2026 21:58 | 2 | 30.83 |
| 07/10/2026 21:58 | 100 | 30.83 |
| 07/10/2026 21:58 | 15 | 30.83 |
| 07/10/2026 21:58 | 14 | 30.83 |
| 07/10/2026 21:58 | 20 | 30.83 |
| 07/10/2026 21:58 | 5 | 30.83 |
| 07/10/2026 21:58 | 57 | 30.83 |
| 07/10/2026 21:58 | 1 | 30.83 |
| 07/10/2026 21:58 | 100 | 30.83 |
| 07/10/2026 21:58 | 100 | 30.83 |
| 07/10/2026 21:58 | 100 | 30.83 |
| 07/10/2026 21:58 | 18 | 30.83 |
| 07/10/2026 21:58 | 200 | 30.83 |
| 07/10/2026 21:58 | 100 | 30.83 |
| 07/10/2026 21:58 | 84 | 30.83 |
| 07/10/2026 21:58 | 51 | 30.83 |
| 07/10/2026 21:58 | 100 | 30.83 |
| 07/10/2026 21:58 | 33 | 30.80 |
| 07/10/2026 21:58 | 57 | 30.82 |
| 07/10/2026 21:58 | 2 | 30.79 |
| 07/10/2026 21:58 | 3 | 30.79 |
| 07/10/2026 21:58 | 3 | 30.79 |
| 07/10/2026 21:58 | 3 | 30.79 |
| 07/10/2026 21:58 | 44 | 30.79 |
| 07/10/2026 21:58 | 56 | 30.79 |
| 07/10/2026 21:58 | 2 | 30.79 |
| 07/10/2026 21:58 | 2 | 30.79 |
| 07/10/2026 21:58 | 72 | 30.79 |
| 07/10/2026 21:58 | 32 | 30.79 |
| 07/10/2026 21:58 | 100 | 30.79 |
| 07/10/2026 21:58 | 2 | 30.79 |
| 07/10/2026 21:58 | 2 | 30.79 |
| 07/10/2026 21:58 | 1 | 30.79 |
| 07/10/2026 21:58 | 6 | 30.79 |
| 07/10/2026 21:58 | 176 | 30.79 |
| 07/10/2026 21:58 | 24 | 30.79 |
| 07/10/2026 21:58 | 36 | 30.79 |
| 07/10/2026 21:58 | 64 | 30.79 |
| 07/10/2026 21:58 | 100 | 30.79 |
| 07/10/2026 21:58 | 125 | 30.80 |
| 07/10/2026 21:58 | 100 | 30.835 |
| 07/10/2026 21:58 | 600 | 30.84 |
| 07/10/2026 21:57 | 6 | 30.87 |
| 07/10/2026 21:57 | 12 | 30.87 |
| 07/10/2026 21:57 | 100 | 30.86 |
| 07/10/2026 21:57 | 100 | 30.86 |
| 07/10/2026 21:57 | 2 | 30.85 |
| 07/10/2026 21:57 | 200 | 30.84 |
| 07/10/2026 21:57 | 55 | 30.83 |
| 07/10/2026 21:57 | 100 | 30.80 |
| 07/10/2026 21:57 | 100 | 30.80 |
| 07/10/2026 21:57 | 100 | 30.81 |
| 07/10/2026 21:57 | 1 | 30.83 |
| 07/10/2026 21:57 | 20 | 30.83 |
| 07/10/2026 21:57 | 31 | 30.83 |
| 07/10/2026 21:57 | 39 | 30.83 |
| 07/10/2026 21:57 | 39 | 30.83 |
| 07/10/2026 21:57 | 1 | 30.83 |
| 07/10/2026 21:57 | 4 | 30.83 |
| 07/10/2026 21:57 | 4 | 30.83 |
| 07/10/2026 21:57 | 4 | 30.83 |
| 07/10/2026 21:57 | 4 | 30.83 |
| 07/10/2026 21:57 | 1 | 30.83 |
| 07/10/2026 21:57 | 1 | 30.83 |
| 07/10/2026 21:57 | 100 | 30.83 |
| 07/10/2026 21:57 | 18 | 30.83 |
| 07/10/2026 21:57 | 18 | 30.83 |
| 07/10/2026 21:57 | 1 | 30.83 |
| 07/10/2026 21:57 | 1 | 30.83 |
| 07/10/2026 21:57 | 1 | 30.83 |
| 07/10/2026 21:57 | 4 | 30.83 |
| 07/10/2026 21:57 | 4 | 30.83 |
| 07/10/2026 21:57 | 5 | 30.83 |
| 07/10/2026 21:57 | 125 | 30.84 |
| 07/10/2026 21:57 | 6 | 30.85 |
| 07/10/2026 21:57 | 14 | 30.85 |
| 07/10/2026 21:57 | 100 | 30.85 |
| 07/10/2026 21:57 | 100 | 30.85 |
| 07/10/2026 21:57 | 1 | 30.86 |
| 07/10/2026 21:57 | 100 | 30.87 |
| 07/10/2026 21:57 | 100 | 30.87 |
| 07/10/2026 21:57 | 1 | 30.88 |
| 07/10/2026 21:57 | 4 | 30.88 |
| 07/10/2026 21:57 | 100 | 30.89 |
| 07/10/2026 21:57 | 100 | 30.89 |
| 07/10/2026 21:57 | 100 | 30.89 |
| 07/10/2026 21:57 | 17 | 30.90 |
| 07/10/2026 21:57 | 100 | 30.91 |
| 07/10/2026 21:57 | 25 | 30.915 |
| 07/10/2026 21:57 | 25 | 30.915 |
| 07/10/2026 21:56 | 34 | 30.91 |
| 07/10/2026 21:56 | 26 | 30.91 |
| 07/10/2026 21:56 | 74 | 30.91 |
| 07/10/2026 21:56 | 24 | 30.91 |
| 07/10/2026 21:56 | 60 | 30.92 |
| 07/10/2026 21:56 | 5 | 30.92 |
| 07/10/2026 21:56 | 4 | 30.93 |
| 07/10/2026 21:56 | 1 | 30.94 |
| 07/10/2026 21:56 | 1 | 30.93 |
| 07/10/2026 21:56 | 100 | 30.93 |
| 07/10/2026 21:56 | 100 | 30.93 |
| 07/10/2026 21:55 | 24 | 30.98 |
| 07/10/2026 21:55 | 26 | 30.98 |
| 07/10/2026 21:55 | 4 | 30.99 |
| 07/10/2026 21:55 | 100 | 31.00 |
| 07/10/2026 21:55 | 42 | 31.01 |
| 07/10/2026 21:55 | 8 | 31.01 |
| 07/10/2026 21:55 | 92 | 31.01 |
| 07/10/2026 21:55 | 1 | 31.01 |
| 07/10/2026 21:55 | 300 | 31.02 |
| 07/10/2026 21:55 | 100 | 31.02 |
| 07/10/2026 21:55 | 11 | 31.02 |
| 07/10/2026 21:55 | 89 | 31.02 |
| 07/10/2026 21:55 | 1 | 31.02 |
| 07/10/2026 21:55 | 88 | 31.02 |
| 07/10/2026 21:55 | 20 | 31.02 |
| 07/10/2026 21:55 | 26 | 31.02 |
| 07/10/2026 21:55 | 100 | 31.02 |
| 07/10/2026 21:55 | 100 | 31.02 |
| 07/10/2026 21:55 | 50 | 31.02 |
| 07/10/2026 21:55 | 100 | 31.02 |
| 07/10/2026 21:55 | 1 | 31.03 |
| 07/10/2026 21:55 | 1 | 31.07 |
| 07/10/2026 21:55 | 11 | 31.08 |
| 07/10/2026 21:55 | 71 | 31.08 |
| 07/10/2026 21:55 | 26 | 31.08 |
| 07/10/2026 21:55 | 100 | 31.06 |
| 07/10/2026 21:55 | 13 | 31.06 |
| 07/10/2026 21:55 | 25 | 31.06 |
| 07/10/2026 21:55 | 8 | 31.06 |
| 07/10/2026 21:55 | 100 | 31.04 |
| 07/10/2026 21:55 | 7 | 31.04 |
| 07/10/2026 21:55 | 6 | 31.04 |
| 07/10/2026 21:53 | 100 | 31.04 |
| 07/10/2026 21:49 | 22 | 30.96 |
| 07/10/2026 21:49 | 11 | 30.96 |
| 07/10/2026 21:49 | 69 | 30.96 |
| 07/10/2026 21:49 | 8 | 30.96 |
| 07/10/2026 21:48 | 110 | 30.94 |
| 07/10/2026 21:48 | 11 | 30.94 |
| 07/10/2026 21:48 | 100 | 30.93 |
| 07/10/2026 21:48 | 37 | 30.95 |
| 07/10/2026 21:48 | 42 | 30.95 |
| 07/10/2026 21:48 | 55 | 30.95 |
| 07/10/2026 21:48 | 42 | 30.95 |
| 07/10/2026 21:48 | 29 | 30.95 |
| 07/10/2026 21:48 | 71 | 30.95 |
| 07/10/2026 21:48 | 3 | 30.95 |
| 07/10/2026 21:48 | 97 | 30.95 |
| 07/10/2026 21:47 | 3 | 30.95 |
| 07/10/2026 21:45 | 9 | 30.96 |
| 07/10/2026 21:45 | 100 | 30.98 |
| 07/10/2026 21:45 | 100 | 30.99 |
| 07/10/2026 21:45 | 11 | 31.00 |
| 07/10/2026 21:45 | 100 | 31.01 |
| 07/10/2026 21:45 | 40 | 31.01 |
| 07/10/2026 21:45 | 20 | 31.01 |
| 07/10/2026 21:45 | 40 | 31.01 |
| 07/10/2026 21:41 | 2 | 31.08 |
| 07/10/2026 21:41 | 100 | 31.045 |
| 07/10/2026 21:41 | 1 | 31.04 |
| 07/10/2026 21:41 | 1 | 31.04 |
| 07/10/2026 21:41 | 100 | 31.02 |
| 07/10/2026 21:41 | 1 | 31.02 |
| 07/10/2026 21:41 | 2 | 31.02 |
| 07/10/2026 21:41 | 300 | 31.01 |
| 07/10/2026 21:40 | 2 | 31.00 |
| 07/10/2026 21:40 | 2 | 31.00 |
| 07/10/2026 21:38 | 5 | 31.01 |
| 07/10/2026 21:34 | 12 | 30.98 |
| 07/10/2026 21:33 | 43 | 31.01 |
| 07/10/2026 21:33 | 2 | 31.00 |
| 07/10/2026 21:33 | 2 | 31.00 |
| 07/10/2026 21:33 | 2 | 31.00 |
| 07/10/2026 21:33 | 3 | 30.975 |
| 07/10/2026 21:32 | 18 | 30.99 |
| 07/10/2026 21:32 | 100 | 30.975 |
| 07/10/2026 21:28 | 10 | 30.94 |
| 07/10/2026 21:28 | 10 | 30.96 |
| 07/10/2026 21:28 | 5 | 30.96 |
| 07/10/2026 21:28 | 100 | 30.96 |
| 07/10/2026 21:28 | 23 | 30.96 |
| 07/10/2026 21:28 | 35 | 30.97 |
| 07/10/2026 21:28 | 98 | 30.97 |
| 07/10/2026 21:25 | 9 | 30.97 |
| 07/10/2026 21:18 | 103 | 31.00 |
| 07/10/2026 21:18 | 100 | 31.00 |
| 07/10/2026 21:18 | 1 | 31.00 |
| 07/10/2026 21:18 | 1 | 31.00 |
| 07/10/2026 21:18 | 10 | 31.00 |
| 07/10/2026 21:18 | 10 | 31.01 |
| 07/10/2026 21:17 | 100 | 31.06 |
| 07/10/2026 21:17 | 4 | 31.07 |
| 07/10/2026 21:17 | 4 | 31.07 |
| 07/10/2026 21:17 | 1 | 31.06 |
| 07/10/2026 21:17 | 1 | 31.06 |
| 07/10/2026 21:17 | 1 | 31.06 |
| 07/10/2026 21:17 | 50 | 31.06 |
| 07/10/2026 21:17 | 7 | 31.05 |
| 07/10/2026 21:17 | 7 | 31.05 |
| 07/10/2026 21:17 | 16 | 31.05 |
| 07/10/2026 21:17 | 100 | 31.05 |
| 07/10/2026 21:08 | 36 | 31.02 |
| 07/10/2026 21:08 | 1 | 31.03 |
| 07/10/2026 21:08 | 25 | 31.03 |
| 07/10/2026 21:08 | 1 | 31.03 |
| 07/10/2026 21:07 | 6 | 31.04 |
| 07/10/2026 21:07 | 45 | 31.04 |
| 07/10/2026 21:06 | 77 | 31.05 |
| 07/10/2026 21:06 | 23 | 31.05 |
| 07/10/2026 21:06 | 10 | 31.05 |
| 07/10/2026 21:05 | 5 | 31.07 |
| 07/10/2026 21:05 | 47 | 31.10 |
| 07/10/2026 21:05 | 25 | 31.10 |
| 07/10/2026 21:05 | 25 | 31.10 |
| 07/10/2026 21:05 | 104 | 31.10 |
| 07/10/2026 21:00 | 4 | 31.09 |
| 07/10/2026 21:00 | 96 | 31.09 |
| 07/10/2026 21:00 | 4 | 31.09 |
| 07/10/2026 21:00 | 75 | 31.09 |
| 07/10/2026 21:00 | 100 | 31.10 |
| 07/10/2026 21:00 | 25 | 31.10 |
| 07/10/2026 20:59 | 24 | 31.105 |
| 07/10/2026 20:59 | 8 | 31.11 |
| 07/10/2026 20:59 | 1 | 31.10 |
| 07/10/2026 20:59 | 1 | 31.10 |
| 07/10/2026 20:58 | 38 | 31.08 |
| 07/10/2026 20:56 | 11 | 31.09 |
| 07/10/2026 20:56 | 100 | 31.09 |
| 07/10/2026 20:53 | 25 | 31.065 |
| 07/10/2026 20:52 | 12 | 31.06 |
| 07/10/2026 20:52 | 4 | 31.06 |
| 07/10/2026 20:52 | 5 | 31.06 |
| 07/10/2026 20:52 | 1 | 31.13 |
| 07/10/2026 20:52 | 5 | 31.11 |
| 07/10/2026 20:52 | 100 | 31.11 |
| 07/10/2026 20:52 | 79 | 31.11 |
| 07/10/2026 20:48 | 21 | 31.11 |
| 07/10/2026 20:46 | 9 | 31.13 |
| 07/10/2026 20:46 | 4 | 31.13 |
| 07/10/2026 20:46 | 10 | 31.13 |
| 07/10/2026 20:46 | 1 | 31.13 |
| 07/10/2026 20:46 | 24 | 31.12 |
| 07/10/2026 20:46 | 25 | 31.12 |
| 07/10/2026 20:40 | 4 | 31.10 |
| 07/10/2026 20:40 | 4 | 31.10 |
| 07/10/2026 20:40 | 1 | 31.10 |
| 07/10/2026 20:40 | 1 | 31.11 |
| 07/10/2026 20:40 | 1 | 31.12 |
| 07/10/2026 20:40 | 1 | 31.12 |
| 07/10/2026 20:40 | 16 | 31.13 |
| 07/10/2026 20:40 | 100 | 31.14 |
| 07/10/2026 20:40 | 25 | 31.17 |
| 07/10/2026 20:40 | 25 | 31.17 |
| 07/10/2026 20:40 | 25 | 31.17 |
| 07/10/2026 20:38 | 1 | 31.20 |
| 07/10/2026 20:38 | 40 | 31.22 |
| 07/10/2026 20:38 | 100 | 31.21 |
| 07/10/2026 20:38 | 11 | 31.21 |
| 07/10/2026 20:38 | 78 | 31.21 |
| 07/10/2026 20:38 | 11 | 31.21 |
| 07/10/2026 20:38 | 100 | 31.22 |
| 07/10/2026 20:38 | 11 | 31.21 |
| 07/10/2026 20:38 | 100 | 31.22 |
| 07/10/2026 20:34 | 25 | 31.245 |
| 07/10/2026 20:23 | 8 | 31.27 |
| 07/10/2026 20:23 | 100 | 31.27 |
| 07/10/2026 20:23 | 20 | 31.27 |
| 07/10/2026 20:22 | 25 | 31.24 |
| 07/10/2026 20:22 | 25 | 31.24 |
| 07/10/2026 20:22 | 35 | 31.24 |
| 07/10/2026 20:22 | 1 | 31.24 |
| 07/10/2026 20:19 | 5 | 31.30 |
| 07/10/2026 20:19 | 32 | 31.28 |
| 07/10/2026 20:19 | 221 | 31.28 |
| 07/10/2026 20:19 | 5 | 31.28 |
| 07/10/2026 20:19 | 100 | 31.28 |
| 07/10/2026 20:19 | 221 | 31.28 |
| 07/10/2026 20:19 | 100 | 31.28 |
| 07/10/2026 20:19 | 321 | 31.28 |
| 07/10/2026 20:19 | 100 | 31.28 |
| 07/10/2026 20:19 | 8 | 31.28 |
| 07/10/2026 20:19 | 100 | 31.28 |
| 07/10/2026 20:19 | 4 | 31.28 |
| 07/10/2026 20:19 | 9 | 31.28 |
| 07/10/2026 20:19 | 100 | 31.27 |
| 07/10/2026 20:19 | 35 | 31.16 |
| 07/10/2026 20:19 | 49 | 31.16 |
| 07/10/2026 20:19 | 26 | 31.16 |
| 07/10/2026 20:19 | 5 | 31.21 |
| 07/10/2026 20:19 | 14 | 31.19 |
| 07/10/2026 20:19 | 14 | 31.22 |
| 07/10/2026 20:19 | 11 | 31.22 |
| 07/10/2026 20:19 | 9 | 31.22 |
| 07/10/2026 20:19 | 40 | 31.23 |
| 07/10/2026 20:19 | 60 | 31.23 |
| 07/10/2026 20:19 | 100 | 31.25 |
| 07/10/2026 20:19 | 7 | 31.25 |
| 07/10/2026 20:19 | 7 | 31.25 |
| 07/10/2026 20:19 | 7 | 31.25 |
| 07/10/2026 20:19 | 7 | 31.25 |
| 07/10/2026 20:19 | 7 | 31.25 |
| 07/10/2026 20:19 | 7 | 31.25 |
| 07/10/2026 20:19 | 3 | 31.22 |
| 07/10/2026 20:19 | 25 | 31.22 |
| 07/10/2026 20:18 | 5 | 31.23 |
| 07/10/2026 20:18 | 19 | 31.23 |
| 07/10/2026 20:18 | 1 | 31.23 |
| 07/10/2026 20:16 | 25 | 31.25 |
| 07/10/2026 20:16 | 25 | 31.25 |
| 07/10/2026 20:09 | 5 | 31.27 |
| 07/10/2026 20:09 | 1 | 31.26 |
| 07/10/2026 20:09 | 100 | 31.26 |
| 07/10/2026 20:09 | 30 | 31.26 |
| 07/10/2026 19:57 | 1 | 31.24 |
| 07/10/2026 19:57 | 25 | 31.25 |
| 07/10/2026 19:57 | 32 | 31.25 |
| 07/10/2026 19:54 | 5 | 31.33 |
| 07/10/2026 19:54 | 1 | 31.26 |
| 07/10/2026 19:53 | 1 | 31.26 |
| 07/10/2026 19:49 | 1 | 31.30 |
| 07/10/2026 19:48 | 99 | 31.30 |
| 07/10/2026 19:47 | 25 | 31.31 |
| 07/10/2026 19:47 | 25 | 31.31 |
| 07/10/2026 19:47 | 10 | 31.31 |
| 07/10/2026 19:47 | 25 | 31.31 |
| 07/10/2026 19:47 | 10 | 31.31 |
| 07/10/2026 19:47 | 50 | 31.31 |
| 07/10/2026 19:47 | 10 | 31.31 |
| 07/10/2026 19:47 | 18 | 31.32 |
| 07/10/2026 19:47 | 32 | 31.32 |
| 07/10/2026 19:47 | 34 | 31.32 |
| 07/10/2026 19:47 | 100 | 31.32 |
| 07/10/2026 19:47 | 5 | 31.33 |
| 07/10/2026 19:47 | 1 | 31.33 |
| 07/10/2026 19:47 | 1 | 31.33 |
| 07/10/2026 19:47 | 94 | 31.34 |
| 07/10/2026 19:47 | 5 | 31.34 |
| 07/10/2026 19:46 | 3 | 31.34 |
| 07/10/2026 19:46 | 100 | 31.34 |
| 07/10/2026 19:46 | 30 | 31.34 |
| 07/10/2026 19:46 | 100 | 31.34 |
| 07/10/2026 19:46 | 40 | 31.34 |
| 07/10/2026 19:46 | 100 | 31.34 |
| 07/10/2026 19:46 | 55 | 31.35 |
| 07/10/2026 19:45 | 67 | 31.395 |
| 07/10/2026 19:45 | 200 | 31.37 |
| 07/10/2026 19:43 | 100 | 31.36 |
| 07/10/2026 19:43 | 25 | 31.36 |
| 07/10/2026 19:43 | 25 | 31.36 |
| 07/10/2026 19:43 | 50 | 31.36 |
| 07/10/2026 19:43 | 42 | 31.36 |
| 07/10/2026 19:43 | 19 | 31.36 |
| 07/10/2026 19:43 | 39 | 31.36 |
| 07/10/2026 19:43 | 50 | 31.35 |
| 07/10/2026 19:43 | 25 | 31.35 |
| 07/10/2026 19:42 | 1 | 31.32 |
| 07/10/2026 19:42 | 5 | 31.31 |
| 07/10/2026 19:42 | 14 | 31.31 |
| 07/10/2026 19:42 | 1 | 31.30 |
| 07/10/2026 19:42 | 9 | 31.30 |
| 07/10/2026 19:34 | 5 | 31.30 |
| 07/10/2026 19:31 | 2 | 31.27 |
| 07/10/2026 19:30 | 25 | 31.27 |
| 07/10/2026 19:29 | 3 | 31.27 |
| 07/10/2026 19:28 | 23 | 31.27 |
| 07/10/2026 19:27 | 100 | 31.26 |
| 07/10/2026 19:26 | 2 | 31.27 |
| 07/10/2026 19:26 | 100 | 31.26 |
| 07/10/2026 19:26 | 27 | 31.26 |
| 07/10/2026 19:26 | 73 | 31.26 |
| 07/10/2026 19:26 | 100 | 31.26 |
| 07/10/2026 19:18 | 17 | 31.21 |
| 07/10/2026 19:15 | 5 | 31.15 |
| 07/10/2026 19:15 | 100 | 31.14 |
| 07/10/2026 19:15 | 100 | 31.14 |
| 07/10/2026 19:15 | 32 | 31.14 |
| 07/10/2026 19:04 | 3 | 31.08 |
| 07/10/2026 19:01 | 201 | 31.13 |
| 07/10/2026 19:01 | 100 | 31.095 |
| 07/10/2026 19:00 | 5 | 31.06 |
| 07/10/2026 19:00 | 13 | 31.06 |
| 07/10/2026 19:00 | 50 | 31.06 |
| 07/10/2026 19:00 | 5 | 31.06 |
| 07/10/2026 19:00 | 5 | 31.06 |
| 07/10/2026 19:00 | 13 | 31.06 |
| 07/10/2026 19:00 | 13 | 31.06 |
| 07/10/2026 18:56 | 13 | 31.095 |
| 07/10/2026 18:56 | 15 | 31.07 |
| 07/10/2026 18:54 | 13 | 31.12 |
| 07/10/2026 18:54 | 125 | 31.07 |
| 07/10/2026 18:54 | 33 | 31.07 |
| 07/10/2026 18:54 | 10 | 31.07 |
| 07/10/2026 18:54 | 30 | 31.07 |
| 07/10/2026 18:51 | 23 | 31.15 |
| 07/10/2026 18:51 | 23 | 31.15 |
| 07/10/2026 18:49 | 13 | 31.15 |
| 07/10/2026 18:49 | 13 | 31.15 |
| 07/10/2026 18:49 | 13 | 31.15 |
| 07/10/2026 18:49 | 13 | 31.15 |
| 07/10/2026 18:49 | 13 | 31.15 |
| 07/10/2026 18:49 | 13 | 31.15 |
| 07/10/2026 18:49 | 50 | 31.09 |
| 07/10/2026 18:49 | 50 | 31.07 |
| 07/10/2026 18:48 | 50 | 31.00 |
| 07/10/2026 18:48 | 22 | 31.00 |
| 07/10/2026 18:48 | 78 | 31.00 |
| 07/10/2026 18:48 | 8 | 31.00 |
| 07/10/2026 18:47 | 2 | 30.98 |
| 07/10/2026 18:47 | 1 | 30.98 |
| 07/10/2026 18:47 | 3 | 30.97 |
| 07/10/2026 18:47 | 100 | 30.87 |
| 07/10/2026 18:46 | 100 | 30.905 |
| 07/10/2026 18:46 | 100 | 30.905 |
| 07/10/2026 18:46 | 100 | 30.87 |
| 07/10/2026 18:46 | 35 | 30.82 |
| 07/10/2026 18:46 | 100 | 30.82 |
| 07/10/2026 18:46 | 50 | 30.82 |
| 07/10/2026 18:46 | 12 | 30.81 |
| 07/10/2026 18:46 | 14 | 30.81 |
| 07/10/2026 18:43 | 100 | 30.80 |
| 07/10/2026 18:43 | 41 | 30.80 |
| 07/10/2026 18:43 | 59 | 30.80 |
| 07/10/2026 18:43 | 38 | 30.80 |
| 07/10/2026 18:43 | 1 | 30.80 |
| 07/10/2026 18:43 | 6 | 30.80 |
| 07/10/2026 18:43 | 50 | 30.79 |
| 07/10/2026 18:42 | 25 | 30.775 |
| 07/10/2026 18:42 | 33 | 30.77 |
| 07/10/2026 18:42 | 33 | 30.76 |
| 07/10/2026 18:42 | 33 | 30.75 |
| 07/10/2026 18:42 | 33 | 30.75 |
| 07/10/2026 18:42 | 59 | 30.75 |
| 07/10/2026 18:42 | 41 | 30.75 |
| 07/10/2026 18:42 | 59 | 30.74 |
| 07/10/2026 18:42 | 41 | 30.74 |
| 07/10/2026 18:42 | 125 | 30.74 |
| 07/10/2026 18:42 | 40 | 30.74 |
| 07/10/2026 18:42 | 30 | 30.74 |
| 07/10/2026 18:42 | 40 | 30.74 |
| 07/10/2026 18:42 | 30 | 30.73 |
| 07/10/2026 18:42 | 70 | 30.73 |
| 07/10/2026 18:37 | 100 | 30.71 |
| 07/10/2026 18:37 | 100 | 30.71 |
| 07/10/2026 18:37 | 12 | 30.68 |
| 07/10/2026 18:37 | 100 | 30.69 |
| 07/10/2026 18:37 | 1 | 30.69 |
| 07/10/2026 18:37 | 5 | 30.69 |
| 07/10/2026 18:36 | 37 | 30.70 |
| 07/10/2026 18:36 | 2 | 30.70 |
| 07/10/2026 18:36 | 10 | 30.70 |
| 07/10/2026 18:36 | 4 | 30.71 |
| 07/10/2026 18:36 | 1 | 30.71 |
| 07/10/2026 18:36 | 100 | 30.71 |
| 07/10/2026 18:36 | 1 | 30.71 |
| 07/10/2026 18:36 | 1 | 30.71 |
| 07/10/2026 18:36 | 25 | 30.71 |
| 07/10/2026 18:36 | 1 | 30.71 |
| 07/10/2026 18:36 | 17 | 30.71 |
| 07/10/2026 18:36 | 1 | 30.71 |
| 07/10/2026 18:36 | 8 | 30.71 |
| 07/10/2026 18:36 | 4 | 30.71 |
| 07/10/2026 18:36 | 34 | 30.71 |
| 07/10/2026 18:36 | 5 | 30.71 |
| 07/10/2026 18:36 | 10 | 30.71 |
| 07/10/2026 18:36 | 10 | 30.71 |
| 07/10/2026 18:36 | 26 | 30.71 |
| 07/10/2026 18:33 | 5 | 30.75 |
| 07/10/2026 18:31 | 2 | 30.75 |
| 07/10/2026 18:31 | 3 | 30.75 |
| 07/10/2026 18:30 | 1 | 30.71 |
| 07/10/2026 18:26 | 19 | 30.72 |
| 07/10/2026 18:26 | 5 | 30.72 |
| 07/10/2026 18:25 | 24 | 30.75 |
| 07/10/2026 18:25 | 100 | 30.73 |
| 07/10/2026 18:25 | 40 | 30.74 |
| 07/10/2026 18:10 | 30 | 30.75 |
| 07/10/2026 18:10 | 100 | 30.75 |
| 07/10/2026 18:10 | 1 | 30.75 |
| 07/10/2026 18:10 | 25 | 30.73 |
| 07/10/2026 18:10 | 25 | 30.73 |
| 07/10/2026 18:08 | 12 | 30.72 |
| 07/10/2026 18:08 | 3 | 30.73 |
| 07/10/2026 18:08 | 14 | 30.73 |
| 07/10/2026 18:08 | 1 | 30.73 |
| 07/10/2026 18:08 | 1 | 30.73 |
| 07/10/2026 18:08 | 3 | 30.74 |
| 07/10/2026 18:08 | 19 | 30.745 |
| 07/10/2026 18:08 | 19 | 30.745 |
| 07/10/2026 18:08 | 88 | 30.75 |
| 07/10/2026 18:08 | 100 | 30.75 |
| 07/10/2026 18:08 | 11 | 30.77 |
| 07/10/2026 18:05 | 11 | 30.80 |
| 07/10/2026 18:03 | 11 | 30.80 |
| 07/10/2026 18:03 | 11 | 30.78 |
| 07/10/2026 18:03 | 6 | 30.78 |
| 07/10/2026 18:03 | 5 | 30.79 |
| 07/10/2026 18:03 | 5 | 30.79 |
| 07/10/2026 18:03 | 10 | 30.80 |
| 07/10/2026 18:03 | 100 | 30.80 |
| 07/10/2026 18:03 | 25 | 30.81 |
| 07/10/2026 18:01 | 1 | 30.83 |
| 07/10/2026 17:55 | 2 | 30.785 |
| 07/10/2026 17:54 | 8 | 30.78 |
| 07/10/2026 17:53 | 1 | 30.76 |
| 07/10/2026 17:53 | 7 | 30.77 |
| 07/10/2026 17:48 | 1 | 30.76 |
| 07/10/2026 17:48 | 1 | 30.75 |
| 07/10/2026 17:47 | 3 | 30.73 |
| 07/10/2026 17:47 | 5 | 30.73 |
| 07/10/2026 17:47 | 5 | 30.73 |
| 07/10/2026 17:47 | 112 | 30.74 |
| 07/10/2026 17:47 | 1 | 30.74 |
| 07/10/2026 17:47 | 15 | 30.74 |
| 07/10/2026 17:47 | 3 | 30.74 |
| 07/10/2026 17:47 | 3 | 30.74 |
| 07/10/2026 17:47 | 2 | 30.74 |
| 07/10/2026 17:44 | 5 | 30.77 |
| 07/10/2026 17:43 | 25 | 30.77 |
| 07/10/2026 17:42 | 5 | 30.77 |
| 07/10/2026 17:42 | 50 | 30.79 |
| 07/10/2026 17:42 | 4 | 30.80 |
| 07/10/2026 17:42 | 28 | 30.80 |
| 07/10/2026 17:42 | 1 | 30.80 |
| 07/10/2026 17:41 | 100 | 30.77 |
| 07/10/2026 17:40 | 3 | 30.76 |
| 07/10/2026 17:40 | 2 | 30.76 |
| 07/10/2026 17:39 | 3 | 30.775 |
| 07/10/2026 17:33 | 93 | 30.78 |
| 07/10/2026 17:30 | 2 | 30.82 |
| 07/10/2026 17:30 | 40 | 30.80 |
| 07/10/2026 17:30 | 40 | 30.81 |
| 07/10/2026 17:24 | 1 | 30.83 |
| 07/10/2026 17:24 | 1 | 30.83 |
| 07/10/2026 17:21 | 33 | 30.83 |
| 07/10/2026 17:18 | 9 | 30.84 |
| 07/10/2026 17:18 | 9 | 30.84 |
| 07/10/2026 17:18 | 12 | 30.83 |
| 07/10/2026 17:18 | 88 | 30.83 |
| 07/10/2026 17:18 | 12 | 30.83 |
| 07/10/2026 17:17 | 1 | 30.74 |
| 07/10/2026 17:16 | 32 | 30.74 |
| 07/10/2026 17:09 | 100 | 30.70 |
| 07/10/2026 17:08 | 10 | 30.69 |
| 07/10/2026 17:08 | 10 | 30.69 |
| 07/10/2026 17:08 | 60 | 30.69 |
| 07/10/2026 17:08 | 88 | 30.69 |
| 07/10/2026 17:08 | 12 | 30.69 |
| 07/10/2026 17:07 | 1 | 30.72 |
| 07/10/2026 17:07 | 100 | 30.72 |
| 07/10/2026 17:02 | 1 | 30.63 |
| 07/10/2026 17:02 | 9 | 30.63 |
| 07/10/2026 17:02 | 1 | 30.63 |
| 07/10/2026 17:02 | 1 | 30.60 |
| 07/10/2026 17:02 | 50 | 30.60 |
| 07/10/2026 17:02 | 48 | 30.60 |
| 07/10/2026 17:02 | 1 | 30.60 |
| 07/10/2026 17:02 | 1 | 30.60 |
| 07/10/2026 17:02 | 99 | 30.59 |
| 07/10/2026 17:02 | 1 | 30.59 |
| 07/10/2026 17:02 | 100 | 30.59 |
| 07/10/2026 16:55 | 35 | 30.54 |
| 07/10/2026 16:55 | 65 | 30.54 |
| 07/10/2026 16:55 | 23 | 30.54 |
| 07/10/2026 16:55 | 30 | 30.54 |
| 07/10/2026 16:55 | 100 | 30.53 |
| 07/10/2026 16:55 | 100 | 30.52 |
| 07/10/2026 16:55 | 71 | 30.54 |
| 07/10/2026 16:55 | 100 | 30.53 |
| 07/10/2026 16:55 | 4 | 30.53 |
| 07/10/2026 16:55 | 25 | 30.53 |
| 07/10/2026 16:55 | 100 | 30.53 |
| 07/10/2026 16:55 | 100 | 30.53 |
| 07/10/2026 16:55 | 100 | 30.485 |
| 07/10/2026 16:55 | 12 | 30.48 |
| 07/10/2026 16:54 | 12 | 30.52 |
| 07/10/2026 16:53 | 5 | 30.51 |
| 07/10/2026 16:52 | 1 | 30.54 |
| 07/10/2026 16:52 | 5 | 30.56 |
| 07/10/2026 16:51 | 25 | 30.58 |
| 07/10/2026 16:50 | 5 | 30.58 |
| 07/10/2026 16:50 | 5 | 30.58 |
| 07/10/2026 16:48 | 1 | 30.58 |
| 07/10/2026 16:48 | 40 | 30.59 |
| 07/10/2026 16:48 | 12 | 30.61 |
| 07/10/2026 16:48 | 1 | 30.63 |
| 07/10/2026 16:48 | 12 | 30.63 |
| 07/10/2026 16:44 | 12 | 30.655 |
| 07/10/2026 16:44 | 100 | 30.68 |
| 07/10/2026 16:44 | 200 | 30.70 |
| 07/10/2026 16:39 | 97 | 30.71 |
| 07/10/2026 16:39 | 100 | 30.71 |
| 07/10/2026 16:38 | 14 | 30.76 |
| 07/10/2026 16:36 | 100 | 30.70 |
| 07/10/2026 16:35 | 5 | 30.64 |
| 07/10/2026 16:35 | 5 | 30.63 |
| 07/10/2026 16:35 | 5 | 30.63 |
| 07/10/2026 16:35 | 5 | 30.63 |
| 07/10/2026 16:35 | 5 | 30.63 |
| 07/10/2026 16:34 | 100 | 30.60 |
| 07/10/2026 16:32 | 12 | 30.54 |
| 07/10/2026 16:32 | 5 | 30.59 |
| 07/10/2026 16:32 | 5 | 30.60 |
| 07/10/2026 16:32 | 100 | 30.61 |
| 07/10/2026 16:32 | 69 | 30.61 |
| 07/10/2026 16:32 | 10 | 30.61 |
| 07/10/2026 16:32 | 100 | 30.61 |
| 07/10/2026 16:32 | 100 | 30.68 |
| 07/10/2026 16:32 | 100 | 30.68 |
| 07/10/2026 16:32 | 100 | 30.68 |
| 07/10/2026 16:32 | 100 | 30.68 |
| 07/10/2026 16:30 | 19 | 30.73 |
| 07/10/2026 16:29 | 40 | 30.70 |
| 07/10/2026 16:29 | 41 | 30.70 |
| 07/10/2026 16:29 | 1 | 30.70 |
| 07/10/2026 16:29 | 1 | 30.72 |
| 07/10/2026 16:29 | 6 | 30.69 |
| 07/10/2026 16:29 | 100 | 30.69 |
| 07/10/2026 16:29 | 32 | 30.69 |
| 07/10/2026 16:29 | 68 | 30.69 |
| 07/10/2026 16:29 | 32 | 30.69 |
| 07/10/2026 16:24 | 5 | 30.65 |
| 07/10/2026 16:24 | 100 | 30.65 |
| 07/10/2026 16:21 | 3 | 30.69 |
| 07/10/2026 16:21 | 10 | 30.70 |
| 07/10/2026 16:21 | 100 | 30.70 |
| 07/10/2026 16:21 | 5 | 30.71 |
| 07/10/2026 16:21 | 22 | 30.71 |
| 07/10/2026 16:21 | 10 | 30.71 |
| 07/10/2026 16:21 | 100 | 30.71 |
| 07/10/2026 16:21 | 100 | 30.71 |
| 07/10/2026 16:21 | 100 | 30.73 |
| 07/10/2026 16:21 | 400 | 30.75 |
| 07/10/2026 16:19 | 296 | 30.75 |
| 07/10/2026 16:19 | 100 | 30.74 |
| 07/10/2026 16:11 | 5 | 30.69 |
| 07/10/2026 16:10 | 1 | 30.70 |
| 07/10/2026 16:10 | 100 | 30.70 |
| 07/10/2026 16:10 | 5 | 30.71 |
| 07/10/2026 16:04 | 5 | 30.73 |
| 07/10/2026 16:03 | 10 | 30.77 |
| 07/10/2026 16:03 | 10 | 30.78 |
| 07/10/2026 15:58 | 1 | 30.79 |
| 07/10/2026 15:58 | 20 | 30.78 |
| 07/10/2026 15:58 | 100 | 30.78 |
| 07/10/2026 15:58 | 120 | 30.77 |
| 07/10/2026 15:58 | 6 | 30.73 |
| 07/10/2026 15:56 | 96 | 30.71 |
| 07/10/2026 15:52 | 100 | 30.72 |
| 07/10/2026 15:51 | 5 | 30.66 |
| 07/10/2026 15:47 | 5 | 30.58 |
| 07/10/2026 15:47 | 83 | 30.57 |
| 07/10/2026 15:47 | 6 | 30.57 |
| 07/10/2026 15:47 | 117 | 30.57 |
| 07/10/2026 15:47 | 89 | 30.56 |
| 07/10/2026 15:47 | 6 | 30.56 |
| 07/10/2026 15:47 | 100 | 30.55 |
| 07/10/2026 15:47 | 100 | 30.54 |
| 07/10/2026 15:39 | 100 | 30.32 |
| 07/10/2026 15:38 | 100 | 30.31 |
| 07/10/2026 15:38 | 100 | 30.31 |
| 07/10/2026 15:38 | 100 | 30.31 |
| 07/10/2026 15:38 | 64 | 30.31 |
| 07/10/2026 15:38 | 100 | 30.32 |
| 07/10/2026 15:37 | 17 | 30.30 |
| 07/10/2026 15:37 | 100 | 30.32 |
| 07/10/2026 15:37 | 17 | 30.29 |
| 07/10/2026 15:37 | 100 | 30.30 |
| 07/10/2026 15:34 | 1 | 30.55 |
| 07/10/2026 15:30 | 811 | 30.44 |
| 07/10/2026 15:30 | 811 | 30.44 |