Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:07:19
|
Bid
10/23/2024 -
15:08:20
|
Bid Volume |
Ask
10/23/2024 -
15:08:20
|
Ask Volume |
|---|---|---|---|---|
|
12.40
-0.21
(
-1.67% )
|
12.38
|
100 |
12.40
|
100 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:07 | 1 | 12.3967 |
| 10/23/2024 15:07 | 1 | 12.3967 |
| 10/23/2024 15:07 | 2 | 12.3967 |
| 10/23/2024 15:06 | 45 | 12.39 |
| 10/23/2024 15:06 | 5 | 12.38 |
| 10/23/2024 15:06 | 5 | 12.40 |
| 10/23/2024 15:06 | 1 | 12.38 |
| 10/23/2024 15:05 | 1 | 12.38 |
| 10/23/2024 15:05 | 1 | 12.38 |
| 10/23/2024 15:05 | 5 | 12.40 |
| 10/23/2024 15:05 | 94 | 12.40 |
| 10/23/2024 15:05 | 2 | 12.39 |
| 10/23/2024 15:05 | 4 | 12.39 |
| 10/23/2024 15:05 | 2 | 12.38 |
| 10/23/2024 15:05 | 1 | 12.38 |
| 10/23/2024 15:05 | 1 | 12.38 |
| 10/23/2024 15:05 | 4 | 12.38 |
| 10/23/2024 15:04 | 1 | 12.4088 |
| 10/23/2024 15:04 | 6 | 12.38 |
| 10/23/2024 15:04 | 5 | 12.40 |
| 10/23/2024 15:04 | 100 | 12.40 |
| 10/23/2024 15:04 | 5 | 12.39 |
| 10/23/2024 15:04 | 10 | 12.39 |
| 10/23/2024 15:04 | 2 | 12.39 |
| 10/23/2024 15:04 | 1 | 12.38 |
| 10/23/2024 15:03 | 4 | 12.4179 |
| 10/23/2024 15:03 | 3 | 12.4178 |