Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
31.48
+0.12
(
+0.38% )
|
31.48
|
2,900 |
31.54
|
3,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 71750 | 31.48 |
| 09/28/2026 22:00 | 1 | 31.53 |
| 09/28/2026 21:59 | 400 | 31.48 |
| 09/28/2026 21:59 | 100 | 31.49 |
| 09/28/2026 21:59 | 45 | 31.49 |
| 09/28/2026 21:59 | 200 | 31.49 |
| 09/28/2026 21:59 | 15 | 31.50 |
| 09/28/2026 21:59 | 254 | 31.50 |
| 09/28/2026 21:59 | 1 | 31.52 |
| 09/28/2026 21:59 | 15 | 31.53 |
| 09/28/2026 21:59 | 85 | 31.53 |
| 09/28/2026 21:59 | 54 | 31.49 |
| 09/28/2026 21:59 | 254 | 31.49 |
| 09/28/2026 21:59 | 683 | 31.48 |
| 09/28/2026 21:59 | 100 | 31.49 |
| 09/28/2026 21:59 | 100 | 31.49 |
| 09/28/2026 21:59 | 17 | 31.49 |
| 09/28/2026 21:59 | 6 | 31.53 |
| 09/28/2026 21:59 | 1 | 31.49 |
| 09/28/2026 21:59 | 73 | 31.49 |
| 09/28/2026 21:59 | 9 | 31.53 |
| 09/28/2026 21:59 | 3 | 31.51 |
| 09/28/2026 21:59 | 27 | 31.49 |
| 09/28/2026 21:59 | 100 | 31.53 |
| 09/28/2026 21:59 | 51 | 31.53 |
| 09/28/2026 21:59 | 49 | 31.53 |
| 09/28/2026 21:59 | 2 | 31.51 |
| 09/28/2026 21:59 | 4 | 31.51 |
| 09/28/2026 21:59 | 34 | 31.48 |
| 09/28/2026 21:59 | 128 | 31.48 |
| 09/28/2026 21:59 | 1 | 31.49 |
| 09/28/2026 21:59 | 100 | 31.49 |
| 09/28/2026 21:59 | 1 | 31.51 |
| 09/28/2026 21:59 | 43 | 31.53 |
| 09/28/2026 21:59 | 8 | 31.53 |
| 09/28/2026 21:59 | 5 | 31.51 |
| 09/28/2026 21:59 | 4 | 31.51 |
| 09/28/2026 21:59 | 1 | 31.51 |
| 09/28/2026 21:59 | 82 | 31.48 |
| 09/28/2026 21:59 | 100 | 31.49 |
| 09/28/2026 21:59 | 3 | 31.49 |
| 09/28/2026 21:59 | 100 | 31.49 |
| 09/28/2026 21:59 | 2 | 31.51 |
| 09/28/2026 21:59 | 36 | 31.49 |
| 09/28/2026 21:59 | 8 | 31.49 |
| 09/28/2026 21:59 | 1 | 31.49 |
| 09/28/2026 21:59 | 7 | 31.49 |
| 09/28/2026 21:59 | 5 | 31.50 |
| 09/28/2026 21:59 | 1 | 31.50 |
| 09/28/2026 21:59 | 2 | 31.505 |
| 09/28/2026 21:59 | 1 | 31.51 |
| 09/28/2026 21:59 | 24 | 31.51 |
| 09/28/2026 21:59 | 1 | 31.51 |
| 09/28/2026 21:59 | 6 | 31.51 |
| 09/28/2026 21:59 | 27 | 31.51 |
| 09/28/2026 21:59 | 3 | 31.53 |
| 09/28/2026 21:59 | 5 | 31.53 |
| 09/28/2026 21:59 | 15 | 31.53 |
| 09/28/2026 21:59 | 5 | 31.51 |
| 09/28/2026 21:59 | 100 | 31.51 |
| 09/28/2026 21:59 | 15 | 31.51 |
| 09/28/2026 21:59 | 222 | 31.51 |
| 09/28/2026 21:59 | 576 | 31.51 |
| 09/28/2026 21:59 | 342 | 31.50 |
| 09/28/2026 21:59 | 26 | 31.50 |
| 09/28/2026 21:59 | 100 | 31.50 |
| 09/28/2026 21:59 | 13 | 31.50 |
| 09/28/2026 21:59 | 319 | 31.50 |
| 09/28/2026 21:59 | 1 | 31.51 |
| 09/28/2026 21:59 | 1 | 31.51 |
| 09/28/2026 21:59 | 25 | 31.50 |
| 09/28/2026 21:59 | 1 | 31.50 |
| 09/28/2026 21:59 | 10 | 31.50 |
| 09/28/2026 21:59 | 1 | 31.51 |
| 09/28/2026 21:59 | 1 | 31.515 |
| 09/28/2026 21:59 | 1 | 31.52 |
| 09/28/2026 21:59 | 25 | 31.51 |
| 09/28/2026 21:59 | 1 | 31.515 |
| 09/28/2026 21:59 | 4 | 31.52 |
| 09/28/2026 21:59 | 52 | 31.52 |
| 09/28/2026 21:59 | 1 | 31.52 |
| 09/28/2026 21:59 | 1 | 31.52 |
| 09/28/2026 21:59 | 100 | 31.52 |
| 09/28/2026 21:59 | 141 | 31.51 |
| 09/28/2026 21:59 | 100 | 31.51 |
| 09/28/2026 21:59 | 50 | 31.51 |
| 09/28/2026 21:59 | 100 | 31.51 |
| 09/28/2026 21:59 | 50 | 31.51 |
| 09/28/2026 21:59 | 59 | 31.51 |
| 09/28/2026 21:59 | 19 | 31.51 |
| 09/28/2026 21:59 | 9 | 31.51 |
| 09/28/2026 21:59 | 5 | 31.51 |
| 09/28/2026 21:59 | 67 | 31.51 |
| 09/28/2026 21:59 | 5 | 31.52 |
| 09/28/2026 21:59 | 23 | 31.51 |
| 09/28/2026 21:59 | 99 | 31.52 |
| 09/28/2026 21:59 | 1 | 31.52 |
| 09/28/2026 21:59 | 10 | 31.51 |
| 09/28/2026 21:59 | 245 | 31.53 |
| 09/28/2026 21:59 | 255 | 31.53 |
| 09/28/2026 21:59 | 90 | 31.53 |
| 09/28/2026 21:59 | 60 | 31.52 |
| 09/28/2026 21:59 | 50 | 31.52 |
| 09/28/2026 21:59 | 2 | 31.52 |
| 09/28/2026 21:59 | 34 | 31.53 |
| 09/28/2026 21:59 | 15 | 31.53 |
| 09/28/2026 21:59 | 1 | 31.53 |
| 09/28/2026 21:59 | 29 | 31.53 |
| 09/28/2026 21:59 | 29 | 31.53 |
| 09/28/2026 21:59 | 2 | 31.53 |
| 09/28/2026 21:59 | 24 | 31.53 |
| 09/28/2026 21:59 | 13 | 31.53 |
| 09/28/2026 21:59 | 7 | 31.53 |
| 09/28/2026 21:59 | 2 | 31.53 |
| 09/28/2026 21:59 | 58 | 31.53 |
| 09/28/2026 21:59 | 8 | 31.53 |
| 09/28/2026 21:59 | 2 | 31.53 |
| 09/28/2026 21:59 | 10 | 31.53 |
| 09/28/2026 21:59 | 7 | 31.53 |
| 09/28/2026 21:59 | 106 | 31.53 |
| 09/28/2026 21:59 | 3 | 31.53 |
| 09/28/2026 21:59 | 100 | 31.53 |
| 09/28/2026 21:59 | 99 | 31.56 |
| 09/28/2026 21:58 | 144 | 31.55 |
| 09/28/2026 21:58 | 4 | 31.54 |
| 09/28/2026 21:58 | 36 | 31.54 |
| 09/28/2026 21:58 | 28 | 31.54 |
| 09/28/2026 21:58 | 32 | 31.54 |
| 09/28/2026 21:58 | 68 | 31.54 |
| 09/28/2026 21:58 | 72 | 31.54 |
| 09/28/2026 21:58 | 20 | 31.54 |
| 09/28/2026 21:58 | 8 | 31.54 |
| 09/28/2026 21:58 | 100 | 31.53 |
| 09/28/2026 21:58 | 100 | 31.53 |
| 09/28/2026 21:58 | 85 | 31.53 |
| 09/28/2026 21:58 | 5 | 31.54 |
| 09/28/2026 21:58 | 100 | 31.54 |
| 09/28/2026 21:58 | 10 | 31.55 |
| 09/28/2026 21:58 | 31 | 31.55 |
| 09/28/2026 21:58 | 32 | 31.55 |
| 09/28/2026 21:58 | 100 | 31.56 |
| 09/28/2026 21:58 | 100 | 31.56 |
| 09/28/2026 21:58 | 30 | 31.56 |
| 09/28/2026 21:58 | 35 | 31.56 |
| 09/28/2026 21:58 | 65 | 31.56 |
| 09/28/2026 21:58 | 22 | 31.58 |
| 09/28/2026 21:58 | 100 | 31.59 |
| 09/28/2026 21:58 | 35 | 31.59 |
| 09/28/2026 21:58 | 400 | 31.58 |
| 09/28/2026 21:58 | 100 | 31.58 |
| 09/28/2026 21:58 | 2 | 31.57 |
| 09/28/2026 21:58 | 3 | 31.57 |
| 09/28/2026 21:58 | 100 | 31.58 |
| 09/28/2026 21:58 | 100 | 31.58 |
| 09/28/2026 21:58 | 1 | 31.61 |
| 09/28/2026 21:58 | 15 | 31.62 |
| 09/28/2026 21:58 | 1 | 31.62 |
| 09/28/2026 21:58 | 2 | 31.62 |
| 09/28/2026 21:58 | 9 | 31.62 |
| 09/28/2026 21:58 | 5 | 31.62 |
| 09/28/2026 21:58 | 6 | 31.62 |
| 09/28/2026 21:58 | 4 | 31.62 |
| 09/28/2026 21:58 | 1 | 31.62 |
| 09/28/2026 21:58 | 6 | 31.62 |
| 09/28/2026 21:58 | 3 | 31.62 |
| 09/28/2026 21:58 | 8 | 31.62 |
| 09/28/2026 21:58 | 100 | 31.62 |
| 09/28/2026 21:58 | 71 | 31.62 |
| 09/28/2026 21:58 | 9 | 31.62 |
| 09/28/2026 21:58 | 20 | 31.62 |
| 09/28/2026 21:58 | 52 | 31.62 |
| 09/28/2026 21:58 | 81 | 31.63 |
| 09/28/2026 21:58 | 7 | 31.63 |
| 09/28/2026 21:57 | 4 | 31.64 |
| 09/28/2026 21:57 | 5 | 31.64 |
| 09/28/2026 21:57 | 100 | 31.62 |
| 09/28/2026 21:57 | 11 | 31.62 |
| 09/28/2026 21:57 | 26 | 31.62 |
| 09/28/2026 21:57 | 100 | 31.62 |
| 09/28/2026 21:57 | 8 | 31.62 |
| 09/28/2026 21:57 | 1 | 31.62 |
| 09/28/2026 21:57 | 50 | 31.62 |
| 09/28/2026 21:57 | 50 | 31.62 |
| 09/28/2026 21:57 | 55 | 31.605 |
| 09/28/2026 21:57 | 45 | 31.61 |
| 09/28/2026 21:57 | 100 | 31.63 |
| 09/28/2026 21:57 | 100 | 31.63 |
| 09/28/2026 21:57 | 100 | 31.63 |
| 09/28/2026 21:57 | 35 | 31.62 |
| 09/28/2026 21:57 | 35 | 31.62 |
| 09/28/2026 21:57 | 19 | 31.62 |
| 09/28/2026 21:57 | 18 | 31.62 |
| 09/28/2026 21:57 | 5 | 31.62 |
| 09/28/2026 21:57 | 3 | 31.62 |
| 09/28/2026 21:57 | 10 | 31.62 |
| 09/28/2026 21:57 | 49 | 31.62 |
| 09/28/2026 21:57 | 1 | 31.62 |
| 09/28/2026 21:57 | 1 | 31.62 |
| 09/28/2026 21:57 | 5 | 31.62 |
| 09/28/2026 21:57 | 8 | 31.62 |
| 09/28/2026 21:57 | 24 | 31.62 |
| 09/28/2026 21:57 | 4 | 31.62 |
| 09/28/2026 21:57 | 5 | 31.62 |
| 09/28/2026 21:57 | 12 | 31.62 |
| 09/28/2026 21:57 | 9 | 31.62 |
| 09/28/2026 21:57 | 10 | 31.62 |
| 09/28/2026 21:57 | 10 | 31.62 |
| 09/28/2026 21:57 | 1 | 31.62 |
| 09/28/2026 21:57 | 5 | 31.62 |
| 09/28/2026 21:57 | 200 | 31.63 |
| 09/28/2026 21:57 | 22 | 31.64 |
| 09/28/2026 21:57 | 1 | 31.645 |
| 09/28/2026 21:56 | 100 | 31.64 |
| 09/28/2026 21:56 | 48 | 31.66 |
| 09/28/2026 21:56 | 100 | 31.65 |
| 09/28/2026 21:56 | 72 | 31.65 |
| 09/28/2026 21:56 | 28 | 31.65 |
| 09/28/2026 21:56 | 20 | 31.65 |
| 09/28/2026 21:56 | 48 | 31.65 |
| 09/28/2026 21:56 | 4 | 31.65 |
| 09/28/2026 21:56 | 4 | 31.65 |
| 09/28/2026 21:56 | 1 | 31.65 |
| 09/28/2026 21:56 | 13 | 31.65 |
| 09/28/2026 21:56 | 2 | 31.65 |
| 09/28/2026 21:56 | 4 | 31.65 |
| 09/28/2026 21:56 | 73 | 31.65 |
| 09/28/2026 21:56 | 27 | 31.65 |
| 09/28/2026 21:56 | 1 | 31.65 |
| 09/28/2026 21:56 | 16 | 31.64 |
| 09/28/2026 21:56 | 16 | 31.64 |
| 09/28/2026 21:55 | 29 | 31.57 |
| 09/28/2026 21:55 | 10 | 31.60 |
| 09/28/2026 21:55 | 100 | 31.63 |
| 09/28/2026 21:55 | 28 | 31.63 |
| 09/28/2026 21:55 | 100 | 31.63 |
| 09/28/2026 21:55 | 200 | 31.63 |
| 09/28/2026 21:55 | 144 | 31.64 |
| 09/28/2026 21:55 | 50 | 31.64 |
| 09/28/2026 21:53 | 10 | 31.67 |
| 09/28/2026 21:53 | 31 | 31.67 |
| 09/28/2026 21:53 | 1 | 31.66 |
| 09/28/2026 21:53 | 1 | 31.66 |
| 09/28/2026 21:53 | 20 | 31.66 |
| 09/28/2026 21:53 | 11 | 31.65 |
| 09/28/2026 21:53 | 9 | 31.65 |
| 09/28/2026 21:53 | 13 | 31.65 |
| 09/28/2026 21:53 | 11 | 31.64 |
| 09/28/2026 21:53 | 33 | 31.64 |
| 09/28/2026 21:53 | 33 | 31.64 |
| 09/28/2026 21:53 | 23 | 31.64 |
| 09/28/2026 21:53 | 37 | 31.61 |
| 09/28/2026 21:53 | 11 | 31.61 |
| 09/28/2026 21:53 | 100 | 31.61 |
| 09/28/2026 21:53 | 1 | 31.61 |
| 09/28/2026 21:53 | 46 | 31.61 |
| 09/28/2026 21:53 | 100 | 31.61 |
| 09/28/2026 21:53 | 2 | 31.66 |
| 09/28/2026 21:53 | 10 | 31.66 |
| 09/28/2026 21:52 | 10 | 31.65 |
| 09/28/2026 21:51 | 100 | 31.64 |
| 09/28/2026 21:51 | 56 | 31.62 |
| 09/28/2026 21:51 | 155 | 31.62 |
| 09/28/2026 21:50 | 11 | 31.64 |
| 09/28/2026 21:50 | 2 | 31.64 |
| 09/28/2026 21:50 | 500 | 31.63 |
| 09/28/2026 21:50 | 1 | 31.63 |
| 09/28/2026 21:50 | 32 | 31.63 |
| 09/28/2026 21:50 | 31 | 31.62 |
| 09/28/2026 21:50 | 100 | 31.60 |
| 09/28/2026 21:50 | 23 | 31.60 |
| 09/28/2026 21:50 | 20 | 31.60 |
| 09/28/2026 21:50 | 40 | 31.60 |
| 09/28/2026 21:50 | 10 | 31.60 |
| 09/28/2026 21:50 | 100 | 31.59 |
| 09/28/2026 21:50 | 100 | 31.59 |
| 09/28/2026 21:50 | 7 | 31.575 |
| 09/28/2026 21:50 | 93 | 31.575 |
| 09/28/2026 21:48 | 100 | 31.57 |
| 09/28/2026 21:48 | 100 | 31.56 |
| 09/28/2026 21:48 | 20 | 31.56 |
| 09/28/2026 21:48 | 80 | 31.56 |
| 09/28/2026 21:46 | 92 | 31.59 |
| 09/28/2026 21:46 | 8 | 31.59 |
| 09/28/2026 21:46 | 1 | 31.59 |
| 09/28/2026 21:46 | 20 | 31.59 |
| 09/28/2026 21:46 | 9 | 31.58 |
| 09/28/2026 21:46 | 7 | 31.58 |
| 09/28/2026 21:46 | 40 | 31.58 |
| 09/28/2026 21:46 | 20 | 31.58 |
| 09/28/2026 21:45 | 86 | 31.56 |
| 09/28/2026 21:45 | 14 | 31.56 |
| 09/28/2026 21:45 | 12 | 31.56 |
| 09/28/2026 21:45 | 2 | 31.56 |
| 09/28/2026 21:45 | 100 | 31.56 |
| 09/28/2026 21:45 | 16 | 31.53 |
| 09/28/2026 21:45 | 497 | 31.57 |
| 09/28/2026 21:44 | 3 | 31.57 |
| 09/28/2026 21:43 | 70 | 31.57 |
| 09/28/2026 21:43 | 14 | 31.57 |
| 09/28/2026 21:43 | 2 | 31.57 |
| 09/28/2026 21:43 | 34 | 31.59 |
| 09/28/2026 21:43 | 66 | 31.59 |
| 09/28/2026 21:43 | 34 | 31.60 |
| 09/28/2026 21:43 | 100 | 31.60 |
| 09/28/2026 21:43 | 149 | 31.61 |
| 09/28/2026 21:43 | 100 | 31.61 |
| 09/28/2026 21:40 | 35 | 31.60 |
| 09/28/2026 21:40 | 8 | 31.60 |
| 09/28/2026 21:40 | 20 | 31.60 |
| 09/28/2026 21:40 | 58 | 31.61 |
| 09/28/2026 21:40 | 43 | 31.61 |
| 09/28/2026 21:40 | 3 | 31.61 |
| 09/28/2026 21:40 | 17 | 31.62 |
| 09/28/2026 21:39 | 16 | 31.62 |
| 09/28/2026 21:38 | 1 | 31.66 |
| 09/28/2026 21:37 | 17 | 31.61 |
| 09/28/2026 21:36 | 94 | 31.66 |
| 09/28/2026 21:36 | 6 | 31.67 |
| 09/28/2026 21:36 | 20 | 31.66 |
| 09/28/2026 21:36 | 100 | 31.65 |
| 09/28/2026 21:36 | 40 | 31.65 |
| 09/28/2026 21:36 | 100 | 31.65 |
| 09/28/2026 21:36 | 100 | 31.65 |
| 09/28/2026 21:36 | 100 | 31.65 |
| 09/28/2026 21:35 | 16 | 31.58 |
| 09/28/2026 21:32 | 4 | 31.60 |
| 09/28/2026 21:32 | 1 | 31.62 |
| 09/28/2026 21:32 | 13 | 31.62 |
| 09/28/2026 21:32 | 100 | 31.62 |
| 09/28/2026 21:32 | 300 | 31.64 |
| 09/28/2026 21:32 | 100 | 31.67 |
| 09/28/2026 21:32 | 12 | 31.69 |
| 09/28/2026 21:32 | 24 | 31.69 |
| 09/28/2026 21:32 | 100 | 31.69 |
| 09/28/2026 21:31 | 50 | 31.71 |
| 09/28/2026 21:31 | 10 | 31.74 |
| 09/28/2026 21:30 | 24 | 31.75 |
| 09/28/2026 21:27 | 32 | 31.77 |
| 09/28/2026 21:27 | 32 | 31.76 |
| 09/28/2026 21:25 | 5 | 31.75 |
| 09/28/2026 21:25 | 100 | 31.75 |
| 09/28/2026 21:25 | 9 | 31.75 |
| 09/28/2026 21:25 | 1 | 31.75 |
| 09/28/2026 21:23 | 5 | 31.73 |
| 09/28/2026 21:23 | 5 | 31.73 |
| 09/28/2026 21:22 | 1 | 31.73 |
| 09/28/2026 21:21 | 9 | 31.70 |
| 09/28/2026 21:21 | 4 | 31.70 |
| 09/28/2026 21:21 | 5 | 31.70 |
| 09/28/2026 21:20 | 1 | 31.71 |
| 09/28/2026 21:20 | 32 | 31.72 |
| 09/28/2026 21:20 | 24 | 31.72 |
| 09/28/2026 21:19 | 5 | 31.71 |
| 09/28/2026 21:19 | 27 | 31.71 |
| 09/28/2026 21:19 | 21 | 31.70 |
| 09/28/2026 21:19 | 11 | 31.70 |
| 09/28/2026 21:19 | 8 | 31.70 |
| 09/28/2026 21:19 | 10 | 31.70 |
| 09/28/2026 21:13 | 54 | 31.67 |
| 09/28/2026 21:13 | 46 | 31.67 |
| 09/28/2026 21:13 | 100 | 31.67 |
| 09/28/2026 21:13 | 36 | 31.67 |
| 09/28/2026 21:13 | 9 | 31.67 |
| 09/28/2026 21:13 | 46 | 31.67 |
| 09/28/2026 21:12 | 5 | 31.69 |
| 09/28/2026 21:09 | 1 | 31.71 |
| 09/28/2026 21:05 | 1 | 31.71 |
| 09/28/2026 21:02 | 7 | 31.69 |
| 09/28/2026 21:02 | 7 | 31.69 |
| 09/28/2026 21:02 | 18 | 31.70 |
| 09/28/2026 21:00 | 4 | 31.70 |
| 09/28/2026 21:00 | 65 | 31.72 |
| 09/28/2026 21:00 | 35 | 31.72 |
| 09/28/2026 21:00 | 103 | 31.73 |
| 09/28/2026 21:00 | 100 | 31.73 |
| 09/28/2026 20:59 | 1 | 31.77 |
| 09/28/2026 20:58 | 1 | 31.74 |
| 09/28/2026 20:53 | 1 | 31.72 |
| 09/28/2026 20:53 | 2 | 31.72 |
| 09/28/2026 20:53 | 1 | 31.72 |
| 09/28/2026 20:53 | 100 | 31.72 |
| 09/28/2026 20:53 | 6 | 31.75 |
| 09/28/2026 20:53 | 12 | 31.75 |
| 09/28/2026 20:53 | 100 | 31.74 |
| 09/28/2026 20:53 | 2 | 31.74 |
| 09/28/2026 20:53 | 3 | 31.74 |
| 09/28/2026 20:53 | 1 | 31.73 |
| 09/28/2026 20:53 | 28 | 31.73 |
| 09/28/2026 20:53 | 1 | 31.72 |
| 09/28/2026 20:53 | 1 | 31.72 |
| 09/28/2026 20:48 | 100 | 31.71 |
| 09/28/2026 20:48 | 200 | 31.71 |
| 09/28/2026 20:48 | 32 | 31.72 |
| 09/28/2026 20:48 | 20 | 31.72 |
| 09/28/2026 20:48 | 2 | 31.72 |
| 09/28/2026 20:48 | 59 | 31.71 |
| 09/28/2026 20:48 | 141 | 31.71 |
| 09/28/2026 20:48 | 2 | 31.71 |
| 09/28/2026 20:48 | 2 | 31.70 |
| 09/28/2026 20:47 | 50 | 31.68 |
| 09/28/2026 20:47 | 50 | 31.68 |
| 09/28/2026 20:47 | 300 | 31.68 |
| 09/28/2026 20:47 | 19 | 31.69 |
| 09/28/2026 20:45 | 2 | 31.69 |
| 09/28/2026 20:45 | 1 | 31.69 |
| 09/28/2026 20:45 | 1 | 31.70 |
| 09/28/2026 20:45 | 51 | 31.70 |
| 09/28/2026 20:45 | 97 | 31.71 |
| 09/28/2026 20:45 | 1 | 31.71 |
| 09/28/2026 20:45 | 5 | 31.71 |
| 09/28/2026 20:45 | 91 | 31.71 |
| 09/28/2026 20:36 | 5 | 31.75 |
| 09/28/2026 20:36 | 2 | 31.74 |
| 09/28/2026 20:36 | 18 | 31.74 |
| 09/28/2026 20:35 | 1 | 31.71 |
| 09/28/2026 20:30 | 100 | 31.73 |
| 09/28/2026 20:30 | 1 | 31.70 |
| 09/28/2026 20:28 | 63 | 31.68 |
| 09/28/2026 20:28 | 3 | 31.69 |
| 09/28/2026 20:28 | 24 | 31.70 |
| 09/28/2026 20:27 | 1 | 31.72 |
| 09/28/2026 20:27 | 36 | 31.72 |
| 09/28/2026 20:27 | 27 | 31.72 |
| 09/28/2026 20:26 | 1 | 31.70 |
| 09/28/2026 20:25 | 1 | 31.68 |
| 09/28/2026 20:24 | 1 | 31.69 |
| 09/28/2026 20:24 | 1 | 31.69 |
| 09/28/2026 20:24 | 1 | 31.69 |
| 09/28/2026 20:15 | 72 | 31.72 |
| 09/28/2026 20:15 | 5 | 31.69 |
| 09/28/2026 20:14 | 24 | 31.67 |
| 09/28/2026 20:14 | 100 | 31.66 |
| 09/28/2026 20:14 | 8 | 31.65 |
| 09/28/2026 20:14 | 5 | 31.64 |
| 09/28/2026 20:13 | 5 | 31.63 |
| 09/28/2026 20:10 | 40 | 31.62 |
| 09/28/2026 20:09 | 50 | 31.615 |
| 09/28/2026 20:09 | 41 | 31.59 |
| 09/28/2026 20:09 | 58 | 31.59 |
| 09/28/2026 20:09 | 40 | 31.60 |
| 09/28/2026 20:09 | 9 | 31.60 |
| 09/28/2026 20:08 | 100 | 31.58 |
| 09/28/2026 20:08 | 1 | 31.58 |
| 09/28/2026 20:06 | 40 | 31.58 |
| 09/28/2026 20:05 | 1 | 31.58 |
| 09/28/2026 20:00 | 1 | 31.60 |
| 09/28/2026 19:50 | 5 | 31.64 |
| 09/28/2026 19:49 | 3 | 31.59 |
| 09/28/2026 19:46 | 8 | 31.56 |
| 09/28/2026 19:45 | 100 | 31.58 |
| 09/28/2026 19:45 | 228 | 31.58 |
| 09/28/2026 19:45 | 1 | 31.58 |
| 09/28/2026 19:45 | 1 | 31.58 |
| 09/28/2026 19:45 | 5 | 31.58 |
| 09/28/2026 19:45 | 30 | 31.58 |
| 09/28/2026 19:45 | 300 | 31.58 |
| 09/28/2026 19:45 | 100 | 31.59 |
| 09/28/2026 19:43 | 1 | 31.59 |
| 09/28/2026 19:43 | 6 | 31.59 |
| 09/28/2026 19:42 | 3 | 31.59 |
| 09/28/2026 19:42 | 100 | 31.68 |
| 09/28/2026 19:38 | 1 | 31.56 |
| 09/28/2026 19:35 | 1 | 31.57 |
| 09/28/2026 19:34 | 100 | 31.625 |
| 09/28/2026 19:30 | 1 | 31.55 |
| 09/28/2026 19:20 | 43 | 31.58 |
| 09/28/2026 19:18 | 25 | 31.64 |
| 09/28/2026 19:15 | 1 | 31.65 |
| 09/28/2026 19:13 | 1 | 31.65 |
| 09/28/2026 19:13 | 3 | 31.67 |
| 09/28/2026 19:12 | 9 | 31.72 |
| 09/28/2026 19:12 | 9 | 31.71 |
| 09/28/2026 19:12 | 9 | 31.71 |
| 09/28/2026 19:12 | 9 | 31.71 |
| 09/28/2026 19:12 | 3 | 31.71 |
| 09/28/2026 19:12 | 100 | 31.69 |
| 09/28/2026 19:11 | 100 | 31.75 |
| 09/28/2026 19:11 | 64 | 31.73 |
| 09/28/2026 19:11 | 30 | 31.73 |
| 09/28/2026 19:11 | 10 | 31.72 |
| 09/28/2026 19:11 | 100 | 31.72 |
| 09/28/2026 19:11 | 2 | 31.62 |
| 09/28/2026 19:11 | 3 | 31.62 |
| 09/28/2026 19:11 | 1 | 31.62 |
| 09/28/2026 19:11 | 1 | 31.62 |
| 09/28/2026 19:11 | 11 | 31.62 |
| 09/28/2026 19:11 | 3 | 31.58 |
| 09/28/2026 19:09 | 1 | 31.56 |
| 09/28/2026 19:09 | 10 | 31.56 |
| 09/28/2026 19:05 | 50 | 31.54 |
| 09/28/2026 19:05 | 50 | 31.54 |
| 09/28/2026 19:05 | 4 | 31.57 |
| 09/28/2026 19:01 | 2 | 31.57 |
| 09/28/2026 19:00 | 1 | 31.52 |
| 09/28/2026 18:59 | 4 | 31.50 |
| 09/28/2026 18:59 | 8 | 31.50 |
| 09/28/2026 18:58 | 2 | 31.455 |
| 09/28/2026 18:57 | 2 | 31.455 |
| 09/28/2026 18:55 | 1 | 31.43 |
| 09/28/2026 18:55 | 21 | 31.43 |
| 09/28/2026 18:55 | 2 | 31.43 |
| 09/28/2026 18:53 | 2 | 31.44 |
| 09/28/2026 18:52 | 5 | 31.49 |
| 09/28/2026 18:51 | 5 | 31.48 |
| 09/28/2026 18:50 | 5 | 31.48 |
| 09/28/2026 18:49 | 16 | 31.425 |
| 09/28/2026 18:49 | 100 | 31.43 |
| 09/28/2026 18:48 | 2 | 31.45 |
| 09/28/2026 18:48 | 80 | 31.47 |
| 09/28/2026 18:45 | 5 | 31.56 |
| 09/28/2026 18:45 | 23 | 31.56 |
| 09/28/2026 18:45 | 5 | 31.55 |
| 09/28/2026 18:44 | 22 | 31.52 |
| 09/28/2026 18:44 | 6 | 31.52 |
| 09/28/2026 18:41 | 8 | 31.505 |
| 09/28/2026 18:40 | 16 | 31.50 |
| 09/28/2026 18:38 | 12 | 31.52 |
| 09/28/2026 18:38 | 37 | 31.56 |
| 09/28/2026 18:38 | 10 | 31.57 |
| 09/28/2026 18:38 | 37 | 31.57 |
| 09/28/2026 18:38 | 91 | 31.57 |
| 09/28/2026 18:38 | 20 | 31.59 |
| 09/28/2026 18:38 | 13 | 31.59 |
| 09/28/2026 18:37 | 11 | 31.59 |
| 09/28/2026 18:33 | 53 | 31.68 |
| 09/28/2026 18:33 | 16 | 31.68 |
| 09/28/2026 18:33 | 31 | 31.68 |
| 09/28/2026 18:33 | 31 | 31.68 |
| 09/28/2026 18:33 | 38 | 31.68 |
| 09/28/2026 18:32 | 35 | 31.69 |
| 09/28/2026 18:32 | 15 | 31.69 |
| 09/28/2026 18:32 | 14 | 31.69 |
| 09/28/2026 18:32 | 50 | 31.72 |
| 09/28/2026 18:32 | 50 | 31.72 |
| 09/28/2026 18:30 | 80 | 31.75 |
| 09/28/2026 18:27 | 100 | 31.78 |
| 09/28/2026 18:27 | 1 | 31.78 |
| 09/28/2026 18:27 | 1 | 31.77 |
| 09/28/2026 18:26 | 10 | 31.73 |
| 09/28/2026 18:26 | 1 | 31.71 |
| 09/28/2026 18:26 | 5 | 31.70 |
| 09/28/2026 18:26 | 9 | 31.69 |
| 09/28/2026 18:26 | 1 | 31.69 |
| 09/28/2026 18:26 | 8 | 31.68 |
| 09/28/2026 18:26 | 2 | 31.68 |
| 09/28/2026 18:26 | 5 | 31.66 |
| 09/28/2026 18:25 | 1 | 31.61 |
| 09/28/2026 18:25 | 1 | 31.61 |
| 09/28/2026 18:24 | 35 | 31.59 |
| 09/28/2026 18:24 | 47 | 31.57 |
| 09/28/2026 18:24 | 2 | 31.58 |
| 09/28/2026 18:24 | 48 | 31.57 |
| 09/28/2026 18:22 | 1 | 31.53 |
| 09/28/2026 18:22 | 5 | 31.53 |
| 09/28/2026 18:21 | 50 | 31.545 |
| 09/28/2026 18:21 | 50 | 31.545 |
| 09/28/2026 18:21 | 189 | 31.51 |
| 09/28/2026 18:21 | 15 | 31.52 |
| 09/28/2026 18:21 | 100 | 31.53 |
| 09/28/2026 18:21 | 111 | 31.53 |
| 09/28/2026 18:21 | 89 | 31.53 |
| 09/28/2026 18:21 | 11 | 31.53 |
| 09/28/2026 18:21 | 89 | 31.53 |
| 09/28/2026 18:21 | 11 | 31.53 |
| 09/28/2026 18:21 | 100 | 31.54 |
| 09/28/2026 18:20 | 4 | 31.55 |
| 09/28/2026 18:20 | 1 | 31.55 |
| 09/28/2026 18:20 | 10 | 31.54 |
| 09/28/2026 18:20 | 2 | 31.54 |
| 09/28/2026 18:20 | 1 | 31.50 |
| 09/28/2026 18:20 | 2 | 31.50 |
| 09/28/2026 18:20 | 10 | 31.47 |
| 09/28/2026 18:17 | 250 | 31.43 |
| 09/28/2026 18:17 | 50 | 31.43 |
| 09/28/2026 18:17 | 10 | 31.45 |
| 09/28/2026 18:17 | 24 | 31.47 |
| 09/28/2026 18:17 | 8 | 31.47 |
| 09/28/2026 18:17 | 2 | 31.47 |
| 09/28/2026 18:16 | 73 | 31.43 |
| 09/28/2026 18:16 | 1 | 31.44 |
| 09/28/2026 18:16 | 1 | 31.46 |
| 09/28/2026 18:16 | 1 | 31.45 |
| 09/28/2026 18:16 | 5 | 31.43 |
| 09/28/2026 18:16 | 2 | 31.42 |
| 09/28/2026 18:16 | 39 | 31.38 |
| 09/28/2026 18:16 | 5 | 31.39 |
| 09/28/2026 18:16 | 11 | 31.39 |
| 09/28/2026 18:16 | 2 | 31.44 |
| 09/28/2026 18:16 | 6 | 31.43 |
| 09/28/2026 18:16 | 1 | 31.42 |
| 09/28/2026 18:16 | 2 | 31.41 |
| 09/28/2026 18:16 | 2 | 31.40 |
| 09/28/2026 18:14 | 36 | 31.37 |
| 09/28/2026 18:14 | 1 | 31.39 |
| 09/28/2026 18:14 | 2 | 31.38 |
| 09/28/2026 18:14 | 2 | 31.37 |
| 09/28/2026 18:14 | 2 | 31.37 |
| 09/28/2026 18:14 | 21 | 31.37 |
| 09/28/2026 18:14 | 100 | 31.37 |
| 09/28/2026 18:14 | 100 | 31.37 |
| 09/28/2026 18:14 | 20 | 31.37 |
| 09/28/2026 18:14 | 17 | 31.37 |
| 09/28/2026 18:14 | 28 | 31.36 |
| 09/28/2026 18:14 | 1 | 31.36 |
| 09/28/2026 18:14 | 17 | 31.36 |
| 09/28/2026 18:14 | 83 | 31.36 |
| 09/28/2026 18:14 | 100 | 31.36 |
| 09/28/2026 18:14 | 17 | 31.36 |
| 09/28/2026 18:14 | 50 | 31.35 |
| 09/28/2026 18:12 | 27 | 31.31 |
| 09/28/2026 18:12 | 5 | 31.35 |
| 09/28/2026 18:10 | 1 | 31.31 |
| 09/28/2026 18:06 | 40 | 31.35 |
| 09/28/2026 18:05 | 2 | 31.27 |
| 09/28/2026 17:59 | 1 | 31.34 |
| 09/28/2026 17:59 | 2 | 31.34 |
| 09/28/2026 17:59 | 2 | 31.32 |
| 09/28/2026 17:59 | 2 | 31.32 |
| 09/28/2026 17:59 | 3 | 31.32 |
| 09/28/2026 17:59 | 28 | 31.31 |
| 09/28/2026 17:59 | 5 | 31.31 |
| 09/28/2026 17:59 | 24 | 31.31 |
| 09/28/2026 17:59 | 33 | 31.30 |
| 09/28/2026 17:59 | 57 | 31.30 |
| 09/28/2026 17:59 | 10 | 31.30 |
| 09/28/2026 17:59 | 5 | 31.28 |
| 09/28/2026 17:56 | 10 | 31.23 |
| 09/28/2026 17:56 | 90 | 31.24 |
| 09/28/2026 17:56 | 9 | 31.24 |
| 09/28/2026 17:56 | 100 | 31.25 |
| 09/28/2026 17:54 | 1 | 31.25 |
| 09/28/2026 17:51 | 10 | 31.24 |
| 09/28/2026 17:48 | 4 | 31.24 |
| 09/28/2026 17:46 | 5 | 31.25 |
| 09/28/2026 17:44 | 1 | 31.26 |
| 09/28/2026 17:41 | 1 | 31.26 |
| 09/28/2026 17:40 | 1 | 31.26 |
| 09/28/2026 17:40 | 1 | 31.29 |
| 09/28/2026 17:40 | 13 | 31.31 |
| 09/28/2026 17:40 | 17 | 31.31 |
| 09/28/2026 17:40 | 30 | 31.32 |
| 09/28/2026 17:40 | 21 | 31.32 |
| 09/28/2026 17:40 | 30 | 31.32 |
| 09/28/2026 17:40 | 1 | 31.32 |
| 09/28/2026 17:40 | 1 | 31.32 |
| 09/28/2026 17:39 | 1 | 31.32 |
| 09/28/2026 17:39 | 1 | 31.32 |
| 09/28/2026 17:38 | 1 | 31.32 |
| 09/28/2026 17:38 | 1 | 31.32 |
| 09/28/2026 17:38 | 1 | 31.32 |
| 09/28/2026 17:38 | 1 | 31.32 |
| 09/28/2026 17:37 | 1 | 31.32 |
| 09/28/2026 17:33 | 25 | 31.33 |
| 09/28/2026 17:30 | 28 | 31.32 |
| 09/28/2026 17:30 | 6 | 31.32 |
| 09/28/2026 17:30 | 11 | 31.32 |
| 09/28/2026 17:30 | 17 | 31.30 |
| 09/28/2026 17:30 | 20 | 31.29 |
| 09/28/2026 17:30 | 4 | 31.25 |
| 09/28/2026 17:27 | 16 | 31.18 |
| 09/28/2026 17:27 | 1 | 31.19 |
| 09/28/2026 17:25 | 30 | 31.235 |
| 09/28/2026 17:25 | 30 | 31.235 |
| 09/28/2026 17:25 | 8 | 31.22 |
| 09/28/2026 17:24 | 50 | 31.24 |
| 09/28/2026 17:24 | 50 | 31.24 |
| 09/28/2026 17:24 | 1 | 31.26 |
| 09/28/2026 17:24 | 100 | 31.26 |
| 09/28/2026 17:24 | 28 | 31.25 |
| 09/28/2026 17:24 | 2 | 31.25 |
| 09/28/2026 17:24 | 100 | 31.22 |
| 09/28/2026 17:24 | 15 | 31.21 |
| 09/28/2026 17:17 | 100 | 31.19 |
| 09/28/2026 17:15 | 50 | 31.245 |
| 09/28/2026 17:13 | 12 | 31.30 |
| 09/28/2026 17:13 | 8 | 31.33 |
| 09/28/2026 17:13 | 4 | 31.33 |
| 09/28/2026 17:13 | 32 | 31.32 |
| 09/28/2026 17:13 | 100 | 31.33 |
| 09/28/2026 17:11 | 65 | 31.34 |
| 09/28/2026 17:11 | 35 | 31.34 |
| 09/28/2026 17:11 | 2 | 31.34 |
| 09/28/2026 17:11 | 65 | 31.34 |
| 09/28/2026 17:11 | 35 | 31.34 |
| 09/28/2026 17:11 | 1 | 31.35 |
| 09/28/2026 17:10 | 1 | 31.36 |
| 09/28/2026 17:05 | 26 | 31.40 |
| 09/28/2026 17:05 | 14 | 31.40 |
| 09/28/2026 17:05 | 26 | 31.40 |
| 09/28/2026 17:05 | 34 | 31.40 |
| 09/28/2026 17:05 | 52 | 31.41 |
| 09/28/2026 17:05 | 48 | 31.41 |
| 09/28/2026 17:05 | 16 | 31.41 |
| 09/28/2026 17:05 | 200 | 31.41 |
| 09/28/2026 17:03 | 12 | 31.45 |
| 09/28/2026 17:03 | 12 | 31.46 |
| 09/28/2026 17:03 | 53 | 31.46 |
| 09/28/2026 17:00 | 23 | 31.51 |
| 09/28/2026 17:00 | 9 | 31.51 |
| 09/28/2026 17:00 | 100 | 31.54 |
| 09/28/2026 17:00 | 30 | 31.54 |
| 09/28/2026 17:00 | 87 | 31.54 |
| 09/28/2026 17:00 | 13 | 31.54 |
| 09/28/2026 16:58 | 1 | 31.575 |
| 09/28/2026 16:56 | 24 | 31.53 |
| 09/28/2026 16:55 | 1 | 31.53 |
| 09/28/2026 16:55 | 1 | 31.52 |
| 09/28/2026 16:55 | 1 | 31.53 |
| 09/28/2026 16:54 | 2 | 31.55 |
| 09/28/2026 16:54 | 2 | 31.55 |
| 09/28/2026 16:54 | 2 | 31.55 |
| 09/28/2026 16:54 | 2 | 31.55 |
| 09/28/2026 16:54 | 2 | 31.55 |
| 09/28/2026 16:54 | 2 | 31.55 |
| 09/28/2026 16:53 | 5 | 31.55 |
| 09/28/2026 16:53 | 15 | 31.51 |
| 09/28/2026 16:53 | 6 | 31.55 |
| 09/28/2026 16:53 | 40 | 31.52 |
| 09/28/2026 16:53 | 40 | 31.51 |
| 09/28/2026 16:53 | 1 | 31.51 |
| 09/28/2026 16:53 | 1 | 31.51 |
| 09/28/2026 16:53 | 3 | 31.51 |
| 09/28/2026 16:53 | 97 | 31.51 |
| 09/28/2026 16:53 | 1 | 31.51 |
| 09/28/2026 16:53 | 100 | 31.51 |
| 09/28/2026 16:53 | 5 | 31.51 |
| 09/28/2026 16:53 | 2 | 31.51 |
| 09/28/2026 16:53 | 2 | 31.51 |
| 09/28/2026 16:53 | 2 | 31.51 |
| 09/28/2026 16:53 | 34 | 31.51 |
| 09/28/2026 16:53 | 3 | 31.51 |
| 09/28/2026 16:53 | 56 | 31.51 |
| 09/28/2026 16:53 | 5 | 31.50 |
| 09/28/2026 16:53 | 17 | 31.46 |
| 09/28/2026 16:53 | 50 | 31.47 |
| 09/28/2026 16:53 | 50 | 31.47 |
| 09/28/2026 16:53 | 50 | 31.47 |
| 09/28/2026 16:53 | 50 | 31.47 |
| 09/28/2026 16:53 | 50 | 31.47 |
| 09/28/2026 16:53 | 50 | 31.47 |
| 09/28/2026 16:53 | 50 | 31.47 |
| 09/28/2026 16:53 | 50 | 31.48 |
| 09/28/2026 16:53 | 50 | 31.48 |
| 09/28/2026 16:53 | 100 | 31.48 |
| 09/28/2026 16:53 | 2 | 31.47 |
| 09/28/2026 16:45 | 18 | 31.38 |
| 09/28/2026 16:45 | 66 | 31.405 |
| 09/28/2026 16:44 | 6 | 31.405 |
| 09/28/2026 16:44 | 28 | 31.405 |
| 09/28/2026 16:39 | 1 | 31.41 |
| 09/28/2026 16:39 | 10 | 31.41 |
| 09/28/2026 16:38 | 1 | 31.38 |
| 09/28/2026 16:38 | 1 | 31.38 |
| 09/28/2026 16:36 | 1 | 31.405 |
| 09/28/2026 16:35 | 1 | 31.405 |
| 09/28/2026 16:35 | 1 | 31.405 |
| 09/28/2026 16:34 | 1 | 31.42 |
| 09/28/2026 16:34 | 1 | 31.43 |
| 09/28/2026 16:33 | 1 | 31.42 |
| 09/28/2026 16:32 | 1 | 31.44 |
| 09/28/2026 16:31 | 1 | 31.46 |
| 09/28/2026 16:31 | 50 | 31.50 |
| 09/28/2026 16:31 | 5 | 31.47 |
| 09/28/2026 16:30 | 1 | 31.405 |
| 09/28/2026 16:30 | 1 | 31.41 |
| 09/28/2026 16:29 | 1 | 31.42 |
| 09/28/2026 16:29 | 27 | 31.405 |
| 09/28/2026 16:29 | 1 | 31.405 |
| 09/28/2026 16:28 | 1 | 31.405 |
| 09/28/2026 16:28 | 1 | 31.405 |
| 09/28/2026 16:27 | 1 | 31.405 |
| 09/28/2026 16:27 | 1 | 31.41 |
| 09/28/2026 16:27 | 23 | 31.42 |
| 09/28/2026 16:27 | 1 | 31.41 |
| 09/28/2026 16:26 | 1 | 31.41 |
| 09/28/2026 16:26 | 1 | 31.41 |
| 09/28/2026 16:25 | 1 | 31.425 |
| 09/28/2026 16:25 | 1 | 31.425 |
| 09/28/2026 16:25 | 1 | 31.425 |
| 09/28/2026 16:24 | 1 | 31.425 |
| 09/28/2026 16:24 | 1 | 31.43 |
| 09/28/2026 16:24 | 1 | 31.38 |
| 09/28/2026 16:23 | 1 | 31.43 |
| 09/28/2026 16:21 | 133 | 31.46 |
| 09/28/2026 16:21 | 67 | 31.47 |
| 09/28/2026 16:21 | 133 | 31.47 |
| 09/28/2026 16:21 | 72 | 31.47 |
| 09/28/2026 16:21 | 28 | 31.47 |
| 09/28/2026 16:21 | 1 | 31.50 |
| 09/28/2026 16:21 | 1 | 31.53 |
| 09/28/2026 16:21 | 100 | 31.53 |
| 09/28/2026 16:17 | 93 | 31.53 |
| 09/28/2026 16:17 | 116 | 31.57 |
| 09/28/2026 16:08 | 7 | 31.73 |
| 09/28/2026 16:07 | 17 | 31.73 |
| 09/28/2026 16:07 | 1 | 31.69 |
| 09/28/2026 16:07 | 1 | 31.69 |
| 09/28/2026 16:07 | 5 | 31.68 |
| 09/28/2026 16:07 | 10 | 31.68 |
| 09/28/2026 16:07 | 29 | 31.68 |
| 09/28/2026 16:07 | 71 | 31.67 |
| 09/28/2026 16:07 | 29 | 31.67 |
| 09/28/2026 16:07 | 9 | 31.67 |
| 09/28/2026 16:07 | 38 | 31.67 |
| 09/28/2026 16:07 | 115 | 31.64 |
| 09/28/2026 16:07 | 38 | 31.64 |
| 09/28/2026 16:07 | 38 | 31.67 |
| 09/28/2026 16:07 | 38 | 31.67 |
| 09/28/2026 16:07 | 215 | 31.67 |
| 09/28/2026 16:07 | 162 | 31.67 |
| 09/28/2026 16:07 | 53 | 31.67 |
| 09/28/2026 16:07 | 215 | 31.67 |
| 09/28/2026 16:07 | 132 | 31.67 |
| 09/28/2026 16:07 | 200 | 31.67 |
| 09/28/2026 15:59 | 1 | 31.56 |
| 09/28/2026 15:59 | 1 | 31.56 |
| 09/28/2026 15:50 | 50 | 31.33 |
| 09/28/2026 15:46 | 100 | 31.21 |
| 09/28/2026 15:46 | 200 | 31.16 |
| 09/28/2026 15:46 | 1 | 31.12 |
| 09/28/2026 15:46 | 21 | 31.12 |
| 09/28/2026 15:46 | 40 | 31.12 |
| 09/28/2026 15:46 | 1 | 31.12 |
| 09/28/2026 15:43 | 1 | 30.89 |
| 09/28/2026 15:43 | 12 | 30.91 |
| 09/28/2026 15:43 | 24 | 30.94 |
| 09/28/2026 15:40 | 2 | 31.10 |
| 09/28/2026 15:40 | 5 | 31.10 |
| 09/28/2026 15:40 | 5 | 31.12 |
| 09/28/2026 15:35 | 1 | 31.16 |
| 09/28/2026 15:30 | 3357 | 31.25 |
| 09/28/2026 15:30 | 3357 | 31.25 |