Large gap with delayed quotes
|
Last quote
07/27/2026
-
19:48:18
|
Bid
07/27/2026 -
19:50:30
|
Bid Volume |
Ask
07/27/2026 -
19:50:30
|
Ask Volume |
|---|---|---|---|---|
|
32.46
+1.02
(
+3.24% )
|
32.43
|
200 |
32.48
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 19:48 | 4 | 32.48 |
| 07/27/2026 19:48 | 6 | 32.46 |
| 07/27/2026 19:48 | 5 | 32.46 |
| 07/27/2026 19:48 | 165 | 32.46 |
| 07/27/2026 19:46 | 20 | 32.45 |
| 07/27/2026 19:46 | 10 | 32.44 |
| 07/27/2026 19:46 | 25 | 32.44 |
| 07/27/2026 19:46 | 100 | 32.44 |
| 07/27/2026 19:46 | 100 | 32.44 |
| 07/27/2026 19:39 | 100 | 32.41 |
| 07/27/2026 19:35 | 60 | 32.41 |
| 07/27/2026 19:34 | 80 | 32.41 |
| 07/27/2026 19:34 | 20 | 32.41 |
| 07/27/2026 19:34 | 1 | 32.42 |
| 07/27/2026 19:34 | 20 | 32.42 |
| 07/27/2026 19:34 | 12 | 32.45 |
| 07/27/2026 19:34 | 10 | 32.45 |
| 07/27/2026 19:34 | 2 | 32.46 |
| 07/27/2026 19:34 | 1 | 32.47 |
| 07/27/2026 19:34 | 1 | 32.47 |
| 07/27/2026 19:34 | 5 | 32.47 |
| 07/27/2026 19:34 | 4 | 32.47 |
| 07/27/2026 19:34 | 4 | 32.47 |
| 07/27/2026 19:34 | 2 | 32.47 |
| 07/27/2026 19:34 | 1 | 32.47 |
| 07/27/2026 19:34 | 2 | 32.49 |
| 07/27/2026 19:34 | 16 | 32.50 |
| 07/27/2026 19:33 | 5 | 32.55 |
| 07/27/2026 19:33 | 100 | 32.55 |
| 07/27/2026 19:33 | 100 | 32.55 |
| 07/27/2026 19:33 | 5 | 32.54 |
| 07/27/2026 19:33 | 23 | 32.54 |
| 07/27/2026 19:33 | 3 | 32.54 |
| 07/27/2026 19:33 | 17 | 32.54 |
| 07/27/2026 19:32 | 2 | 32.53 |
| 07/27/2026 19:32 | 8 | 32.53 |
| 07/27/2026 19:32 | 14 | 32.53 |
| 07/27/2026 19:32 | 100 | 32.53 |
| 07/27/2026 19:32 | 14 | 32.53 |
| 07/27/2026 19:32 | 16 | 32.53 |
| 07/27/2026 19:32 | 84 | 32.53 |
| 07/27/2026 19:32 | 16 | 32.52 |
| 07/27/2026 19:29 | 270 | 32.48 |
| 07/27/2026 19:29 | 61 | 32.48 |
| 07/27/2026 19:29 | 39 | 32.48 |
| 07/27/2026 19:29 | 20 | 32.48 |
| 07/27/2026 19:29 | 80 | 32.48 |
| 07/27/2026 19:29 | 100 | 32.49 |
| 07/27/2026 19:29 | 100 | 32.49 |
| 07/27/2026 19:29 | 2 | 32.49 |
| 07/27/2026 19:29 | 2 | 32.49 |
| 07/27/2026 19:28 | 5 | 32.49 |
| 07/27/2026 19:21 | 100 | 32.56 |
| 07/27/2026 19:21 | 1 | 32.54 |
| 07/27/2026 19:21 | 5 | 32.53 |
| 07/27/2026 19:21 | 100 | 32.53 |
| 07/27/2026 19:21 | 15 | 32.52 |
| 07/27/2026 19:21 | 65 | 32.52 |
| 07/27/2026 19:21 | 14 | 32.51 |
| 07/27/2026 19:21 | 7 | 32.51 |
| 07/27/2026 19:21 | 7 | 32.51 |
| 07/27/2026 19:21 | 80 | 32.50 |
| 07/27/2026 19:21 | 10 | 32.50 |
| 07/27/2026 19:21 | 2 | 32.49 |
| 07/27/2026 19:21 | 20 | 32.49 |
| 07/27/2026 19:20 | 90 | 32.46 |
| 07/27/2026 19:20 | 1 | 32.45 |
| 07/27/2026 19:03 | 13 | 32.49 |
| 07/27/2026 19:01 | 95 | 32.52 |
| 07/27/2026 19:01 | 5 | 32.50 |
| 07/27/2026 19:01 | 100 | 32.49 |
| 07/27/2026 19:01 | 2 | 32.48 |
| 07/27/2026 19:01 | 98 | 32.46 |
| 07/27/2026 19:01 | 2 | 32.46 |
| 07/27/2026 18:59 | 1 | 32.39 |
| 07/27/2026 18:58 | 2 | 32.39 |
| 07/27/2026 18:58 | 1 | 32.39 |
| 07/27/2026 18:58 | 5 | 32.41 |
| 07/27/2026 18:58 | 2 | 32.42 |
| 07/27/2026 18:56 | 5 | 32.46 |
| 07/27/2026 18:56 | 1 | 32.49 |
| 07/27/2026 18:56 | 1 | 32.49 |
| 07/27/2026 18:51 | 1 | 32.53 |
| 07/27/2026 18:51 | 100 | 32.595 |
| 07/27/2026 18:51 | 2 | 32.56 |
| 07/27/2026 18:51 | 80 | 32.58 |
| 07/27/2026 18:51 | 15 | 32.58 |
| 07/27/2026 18:51 | 5 | 32.58 |
| 07/27/2026 18:51 | 100 | 32.59 |
| 07/27/2026 18:51 | 100 | 32.62 |
| 07/27/2026 18:51 | 1 | 32.63 |
| 07/27/2026 18:51 | 49 | 32.63 |
| 07/27/2026 18:51 | 8 | 32.63 |
| 07/27/2026 18:51 | 24 | 32.64 |
| 07/27/2026 18:51 | 5 | 32.64 |
| 07/27/2026 18:51 | 1 | 32.64 |
| 07/27/2026 18:51 | 1 | 32.64 |
| 07/27/2026 18:51 | 2 | 32.64 |
| 07/27/2026 18:51 | 1 | 32.64 |
| 07/27/2026 18:51 | 1 | 32.64 |
| 07/27/2026 18:51 | 9 | 32.64 |
| 07/27/2026 18:51 | 1 | 32.64 |
| 07/27/2026 18:51 | 1 | 32.65 |
| 07/27/2026 18:51 | 100 | 32.65 |
| 07/27/2026 18:51 | 100 | 32.67 |
| 07/27/2026 18:51 | 4 | 32.67 |
| 07/27/2026 18:51 | 106 | 32.72 |
| 07/27/2026 18:51 | 20 | 32.69 |
| 07/27/2026 18:51 | 10 | 32.69 |
| 07/27/2026 18:51 | 10 | 32.69 |
| 07/27/2026 18:51 | 10 | 32.69 |
| 07/27/2026 18:51 | 100 | 32.69 |
| 07/27/2026 18:51 | 10 | 32.69 |
| 07/27/2026 18:51 | 100 | 32.70 |
| 07/27/2026 18:50 | 5 | 32.77 |
| 07/27/2026 18:49 | 40 | 32.74 |
| 07/27/2026 18:49 | 9 | 32.74 |
| 07/27/2026 18:49 | 91 | 32.74 |
| 07/27/2026 18:49 | 30 | 32.72 |
| 07/27/2026 18:49 | 100 | 32.71 |
| 07/27/2026 18:49 | 5 | 32.70 |
| 07/27/2026 18:49 | 100 | 32.70 |
| 07/27/2026 18:49 | 11 | 32.70 |
| 07/27/2026 18:49 | 1 | 32.70 |
| 07/27/2026 18:49 | 12 | 32.70 |
| 07/27/2026 18:49 | 100 | 32.69 |
| 07/27/2026 18:49 | 100 | 32.69 |
| 07/27/2026 18:49 | 100 | 32.68 |
| 07/27/2026 18:46 | 87 | 32.68 |
| 07/27/2026 18:46 | 15 | 32.68 |
| 07/27/2026 18:46 | 185 | 32.68 |
| 07/27/2026 18:46 | 11 | 32.67 |
| 07/27/2026 18:46 | 2 | 32.67 |
| 07/27/2026 18:46 | 2 | 32.67 |
| 07/27/2026 18:41 | 100 | 32.65 |
| 07/27/2026 18:41 | 100 | 32.66 |
| 07/27/2026 18:41 | 100 | 32.65 |
| 07/27/2026 18:38 | 20 | 32.60 |
| 07/27/2026 18:38 | 6 | 32.60 |
| 07/27/2026 18:38 | 100 | 32.62 |
| 07/27/2026 18:37 | 13 | 32.66 |
| 07/27/2026 18:37 | 12 | 32.66 |
| 07/27/2026 18:37 | 13 | 32.66 |
| 07/27/2026 18:37 | 12 | 32.66 |
| 07/27/2026 18:37 | 3 | 32.65 |
| 07/27/2026 18:32 | 2 | 32.66 |
| 07/27/2026 18:30 | 8 | 32.66 |
| 07/27/2026 18:30 | 72 | 32.66 |
| 07/27/2026 18:30 | 2 | 32.66 |
| 07/27/2026 18:27 | 22 | 32.65 |
| 07/27/2026 18:25 | 70 | 32.56 |
| 07/27/2026 18:25 | 2 | 32.56 |
| 07/27/2026 18:25 | 28 | 32.56 |
| 07/27/2026 18:25 | 53 | 32.56 |
| 07/27/2026 18:25 | 47 | 32.56 |
| 07/27/2026 18:25 | 2 | 32.55 |
| 07/27/2026 18:25 | 100 | 32.55 |
| 07/27/2026 18:25 | 100 | 32.54 |
| 07/27/2026 18:23 | 1 | 32.54 |
| 07/27/2026 18:23 | 2 | 32.52 |
| 07/27/2026 18:22 | 1 | 32.46 |
| 07/27/2026 18:21 | 5 | 32.51 |
| 07/27/2026 18:21 | 1 | 32.49 |
| 07/27/2026 18:21 | 11 | 32.49 |
| 07/27/2026 18:21 | 100 | 32.48 |
| 07/27/2026 18:21 | 100 | 32.47 |
| 07/27/2026 18:21 | 100 | 32.47 |
| 07/27/2026 18:21 | 1 | 32.47 |
| 07/27/2026 18:21 | 6 | 32.46 |
| 07/27/2026 18:21 | 6 | 32.46 |
| 07/27/2026 18:20 | 2 | 32.41 |
| 07/27/2026 18:16 | 100 | 32.38 |
| 07/27/2026 18:16 | 6 | 32.40 |
| 07/27/2026 18:16 | 100 | 32.39 |
| 07/27/2026 18:16 | 30 | 32.38 |
| 07/27/2026 18:16 | 6 | 32.38 |
| 07/27/2026 18:16 | 12 | 32.38 |
| 07/27/2026 18:16 | 25 | 32.38 |
| 07/27/2026 18:16 | 12 | 32.37 |
| 07/27/2026 18:16 | 6 | 32.37 |
| 07/27/2026 18:16 | 10 | 32.36 |
| 07/27/2026 18:16 | 6 | 32.36 |
| 07/27/2026 18:16 | 50 | 32.35 |
| 07/27/2026 18:16 | 80 | 32.35 |
| 07/27/2026 18:16 | 100 | 32.35 |
| 07/27/2026 18:16 | 66 | 32.34 |
| 07/27/2026 18:16 | 25 | 32.34 |
| 07/27/2026 18:16 | 17 | 32.30 |
| 07/27/2026 18:16 | 100 | 32.30 |
| 07/27/2026 18:15 | 100 | 32.32 |
| 07/27/2026 18:15 | 1 | 32.33 |
| 07/27/2026 18:15 | 1 | 32.33 |
| 07/27/2026 18:15 | 1 | 32.33 |
| 07/27/2026 18:15 | 1 | 32.33 |
| 07/27/2026 18:15 | 1 | 32.33 |
| 07/27/2026 18:15 | 1 | 32.33 |
| 07/27/2026 18:15 | 1 | 32.33 |
| 07/27/2026 18:15 | 5 | 32.33 |
| 07/27/2026 18:15 | 5 | 32.33 |
| 07/27/2026 18:15 | 1 | 32.33 |
| 07/27/2026 18:14 | 5 | 32.35 |
| 07/27/2026 18:07 | 100 | 32.43 |
| 07/27/2026 18:07 | 2 | 32.42 |
| 07/27/2026 18:07 | 100 | 32.41 |
| 07/27/2026 18:02 | 3 | 32.46 |
| 07/27/2026 18:02 | 100 | 32.46 |
| 07/27/2026 18:02 | 14 | 32.47 |
| 07/27/2026 18:02 | 12 | 32.44 |
| 07/27/2026 18:02 | 6 | 32.39 |
| 07/27/2026 18:02 | 6 | 32.39 |
| 07/27/2026 18:02 | 100 | 32.39 |
| 07/27/2026 18:02 | 20 | 32.38 |
| 07/27/2026 18:02 | 5 | 32.38 |
| 07/27/2026 18:02 | 5 | 32.38 |
| 07/27/2026 18:02 | 100 | 32.37 |
| 07/27/2026 18:02 | 100 | 32.37 |
| 07/27/2026 18:02 | 4 | 32.37 |
| 07/27/2026 18:02 | 4 | 32.36 |
| 07/27/2026 18:02 | 4 | 32.36 |
| 07/27/2026 18:02 | 72 | 32.35 |
| 07/27/2026 18:02 | 10 | 32.35 |
| 07/27/2026 18:02 | 25 | 32.35 |
| 07/27/2026 18:02 | 10 | 32.35 |
| 07/27/2026 18:02 | 96 | 32.35 |
| 07/27/2026 18:02 | 4 | 32.35 |
| 07/27/2026 18:01 | 6 | 32.31 |
| 07/27/2026 17:58 | 2 | 32.35 |
| 07/27/2026 17:51 | 2 | 32.32 |
| 07/27/2026 17:51 | 13 | 32.32 |
| 07/27/2026 17:51 | 72 | 32.33 |
| 07/27/2026 17:51 | 1 | 32.35 |
| 07/27/2026 17:51 | 49 | 32.37 |
| 07/27/2026 17:51 | 26 | 32.37 |
| 07/27/2026 17:51 | 25 | 32.37 |
| 07/27/2026 17:51 | 100 | 32.34 |
| 07/27/2026 17:51 | 25 | 32.305 |
| 07/27/2026 17:50 | 100 | 32.33 |
| 07/27/2026 17:50 | 6 | 32.33 |
| 07/27/2026 17:50 | 100 | 32.31 |
| 07/27/2026 17:50 | 100 | 32.31 |
| 07/27/2026 17:50 | 100 | 32.31 |
| 07/27/2026 17:50 | 100 | 32.32 |
| 07/27/2026 17:50 | 10 | 32.32 |
| 07/27/2026 17:50 | 90 | 32.32 |
| 07/27/2026 17:50 | 100 | 32.31 |
| 07/27/2026 17:50 | 5 | 32.31 |
| 07/27/2026 17:50 | 5 | 32.31 |
| 07/27/2026 17:50 | 35 | 32.31 |
| 07/27/2026 17:50 | 100 | 32.31 |
| 07/27/2026 17:50 | 100 | 32.29 |
| 07/27/2026 17:50 | 5 | 32.28 |
| 07/27/2026 17:48 | 38 | 32.26 |
| 07/27/2026 17:48 | 4 | 32.26 |
| 07/27/2026 17:48 | 14 | 32.26 |
| 07/27/2026 17:48 | 80 | 32.25 |
| 07/27/2026 17:48 | 30 | 32.25 |
| 07/27/2026 17:48 | 10 | 32.25 |
| 07/27/2026 17:48 | 926 | 32.25 |
| 07/27/2026 17:48 | 574 | 32.25 |
| 07/27/2026 17:47 | 100 | 32.24 |
| 07/27/2026 17:47 | 88 | 32.21 |
| 07/27/2026 17:47 | 1 | 32.18 |
| 07/27/2026 17:47 | 1 | 32.18 |
| 07/27/2026 17:47 | 1 | 32.18 |
| 07/27/2026 17:47 | 1 | 32.18 |
| 07/27/2026 17:47 | 2 | 32.18 |
| 07/27/2026 17:47 | 1 | 32.18 |
| 07/27/2026 17:47 | 1 | 32.18 |
| 07/27/2026 17:47 | 1 | 32.18 |
| 07/27/2026 17:47 | 1 | 32.18 |
| 07/27/2026 17:47 | 1 | 32.18 |
| 07/27/2026 17:47 | 1 | 32.18 |
| 07/27/2026 17:47 | 1 | 32.18 |
| 07/27/2026 17:47 | 1 | 32.18 |
| 07/27/2026 17:47 | 1 | 32.18 |
| 07/27/2026 17:37 | 1 | 32.22 |
| 07/27/2026 17:37 | 80 | 32.19 |
| 07/27/2026 17:37 | 100 | 32.19 |
| 07/27/2026 17:37 | 32 | 32.16 |
| 07/27/2026 17:37 | 12 | 32.15 |
| 07/27/2026 17:37 | 22 | 32.14 |
| 07/27/2026 17:37 | 78 | 32.14 |
| 07/27/2026 17:37 | 6 | 32.14 |
| 07/27/2026 17:37 | 6 | 32.14 |
| 07/27/2026 17:37 | 10 | 32.14 |
| 07/27/2026 17:37 | 1 | 32.13 |
| 07/27/2026 17:37 | 5 | 32.13 |
| 07/27/2026 17:37 | 6 | 32.13 |
| 07/27/2026 17:37 | 2 | 32.13 |
| 07/27/2026 17:37 | 100 | 32.13 |
| 07/27/2026 17:37 | 2 | 32.12 |
| 07/27/2026 17:37 | 2 | 32.12 |
| 07/27/2026 17:37 | 25 | 32.065 |
| 07/27/2026 17:37 | 25 | 32.065 |
| 07/27/2026 17:37 | 25 | 32.065 |
| 07/27/2026 17:37 | 25 | 32.065 |
| 07/27/2026 17:34 | 1 | 32.11 |
| 07/27/2026 17:26 | 100 | 32.07 |
| 07/27/2026 17:26 | 100 | 32.07 |
| 07/27/2026 17:25 | 1 | 32.06 |
| 07/27/2026 17:25 | 100 | 32.05 |
| 07/27/2026 17:25 | 5 | 32.03 |
| 07/27/2026 17:25 | 1 | 32.03 |
| 07/27/2026 17:25 | 100 | 32.03 |
| 07/27/2026 17:25 | 11 | 32.02 |
| 07/27/2026 17:25 | 5 | 31.99 |
| 07/27/2026 17:25 | 2 | 31.99 |
| 07/27/2026 17:25 | 4 | 31.99 |
| 07/27/2026 17:25 | 12 | 31.99 |
| 07/27/2026 17:25 | 100 | 31.99 |
| 07/27/2026 17:23 | 100 | 31.98 |
| 07/27/2026 17:23 | 99 | 31.98 |
| 07/27/2026 17:23 | 1 | 31.98 |
| 07/27/2026 17:23 | 1 | 31.945 |
| 07/27/2026 17:20 | 18 | 31.95 |
| 07/27/2026 17:20 | 4 | 31.95 |
| 07/27/2026 17:20 | 1 | 31.95 |
| 07/27/2026 17:20 | 5 | 31.95 |
| 07/27/2026 17:20 | 12 | 31.95 |
| 07/27/2026 17:20 | 2 | 31.95 |
| 07/27/2026 17:20 | 2 | 31.95 |
| 07/27/2026 17:20 | 5 | 31.95 |
| 07/27/2026 17:20 | 2 | 31.95 |
| 07/27/2026 17:20 | 1 | 31.95 |
| 07/27/2026 17:20 | 1 | 31.95 |
| 07/27/2026 17:20 | 3 | 31.95 |
| 07/27/2026 17:20 | 1 | 31.95 |
| 07/27/2026 17:20 | 1 | 31.95 |
| 07/27/2026 17:20 | 1 | 31.95 |
| 07/27/2026 17:20 | 3 | 31.95 |
| 07/27/2026 17:14 | 100 | 31.97 |
| 07/27/2026 17:14 | 48 | 31.98 |
| 07/27/2026 17:14 | 52 | 31.98 |
| 07/27/2026 17:14 | 68 | 31.99 |
| 07/27/2026 17:14 | 32 | 31.99 |
| 07/27/2026 17:14 | 4 | 31.99 |
| 07/27/2026 17:13 | 1 | 32.03 |
| 07/27/2026 17:13 | 2 | 32.17 |
| 07/27/2026 17:10 | 4 | 32.10 |
| 07/27/2026 17:10 | 4 | 32.09 |
| 07/27/2026 17:10 | 35 | 32.09 |
| 07/27/2026 17:10 | 65 | 32.09 |
| 07/27/2026 17:10 | 100 | 32.09 |
| 07/27/2026 17:10 | 1 | 32.09 |
| 07/27/2026 17:10 | 11 | 32.09 |
| 07/27/2026 17:10 | 100 | 32.09 |
| 07/27/2026 17:10 | 100 | 32.09 |
| 07/27/2026 17:10 | 12 | 32.09 |
| 07/27/2026 17:10 | 300 | 32.08 |
| 07/27/2026 17:10 | 100 | 32.08 |
| 07/27/2026 17:10 | 100 | 32.04 |
| 07/27/2026 17:09 | 6 | 32.04 |
| 07/27/2026 17:09 | 8 | 32.04 |
| 07/27/2026 17:09 | 4 | 32.02 |
| 07/27/2026 17:09 | 2 | 32.02 |
| 07/27/2026 17:09 | 4 | 32.01 |
| 07/27/2026 17:09 | 1 | 32.01 |
| 07/27/2026 17:09 | 5 | 32.01 |
| 07/27/2026 17:09 | 15 | 32.01 |
| 07/27/2026 17:09 | 44 | 32.00 |
| 07/27/2026 17:09 | 46 | 32.00 |
| 07/27/2026 17:09 | 10 | 32.00 |
| 07/27/2026 17:09 | 100 | 32.00 |
| 07/27/2026 17:02 | 11 | 31.95 |
| 07/27/2026 17:02 | 2 | 31.97 |
| 07/27/2026 17:00 | 40 | 32.09 |
| 07/27/2026 17:00 | 1 | 32.09 |
| 07/27/2026 17:00 | 1 | 32.06 |
| 07/27/2026 17:00 | 1 | 32.06 |
| 07/27/2026 17:00 | 1 | 32.06 |
| 07/27/2026 16:59 | 10 | 32.04 |
| 07/27/2026 16:59 | 1 | 32.04 |
| 07/27/2026 16:52 | 100 | 32.01 |
| 07/27/2026 16:52 | 2 | 31.99 |
| 07/27/2026 16:52 | 8 | 31.98 |
| 07/27/2026 16:52 | 100 | 31.98 |
| 07/27/2026 16:52 | 4 | 31.98 |
| 07/27/2026 16:52 | 1 | 31.97 |
| 07/27/2026 16:52 | 12 | 31.97 |
| 07/27/2026 16:52 | 2 | 31.97 |
| 07/27/2026 16:52 | 4 | 31.97 |
| 07/27/2026 16:52 | 12 | 31.96 |
| 07/27/2026 16:52 | 14 | 31.96 |
| 07/27/2026 16:52 | 28 | 31.96 |
| 07/27/2026 16:52 | 21 | 31.95 |
| 07/27/2026 16:52 | 6 | 31.95 |
| 07/27/2026 16:52 | 100 | 31.95 |
| 07/27/2026 16:46 | 100 | 32.00 |
| 07/27/2026 16:46 | 100 | 32.00 |
| 07/27/2026 16:46 | 100 | 31.99 |
| 07/27/2026 16:46 | 100 | 31.99 |
| 07/27/2026 16:46 | 100 | 31.98 |
| 07/27/2026 16:44 | 20 | 31.87 |
| 07/27/2026 16:44 | 4 | 31.87 |
| 07/27/2026 16:44 | 12 | 31.87 |
| 07/27/2026 16:44 | 10 | 31.87 |
| 07/27/2026 16:44 | 6 | 31.86 |
| 07/27/2026 16:44 | 21 | 31.86 |
| 07/27/2026 16:44 | 100 | 31.86 |
| 07/27/2026 16:43 | 100 | 31.80 |
| 07/27/2026 16:43 | 20 | 31.78 |
| 07/27/2026 16:36 | 100 | 31.85 |
| 07/27/2026 16:36 | 2 | 31.78 |
| 07/27/2026 16:36 | 6 | 31.80 |
| 07/27/2026 16:31 | 125 | 31.82 |
| 07/27/2026 16:31 | 100 | 31.83 |
| 07/27/2026 16:30 | 41 | 31.81 |
| 07/27/2026 16:30 | 100 | 31.82 |
| 07/27/2026 16:29 | 31 | 31.84 |
| 07/27/2026 16:29 | 1 | 31.84 |
| 07/27/2026 16:29 | 5 | 31.84 |
| 07/27/2026 16:29 | 1 | 31.84 |
| 07/27/2026 16:29 | 17 | 32.01 |
| 07/27/2026 16:28 | 4 | 32.01 |
| 07/27/2026 16:24 | 5 | 32.02 |
| 07/27/2026 16:23 | 7 | 31.85 |
| 07/27/2026 16:23 | 7 | 31.84 |
| 07/27/2026 16:23 | 5 | 31.83 |
| 07/27/2026 16:23 | 2 | 31.83 |
| 07/27/2026 16:23 | 18 | 31.83 |
| 07/27/2026 16:23 | 1 | 31.82 |
| 07/27/2026 16:23 | 24 | 31.82 |
| 07/27/2026 16:23 | 24 | 31.82 |
| 07/27/2026 16:23 | 60 | 31.82 |
| 07/27/2026 16:23 | 40 | 31.82 |
| 07/27/2026 16:20 | 23 | 31.68 |
| 07/27/2026 16:20 | 100 | 31.71 |
| 07/27/2026 16:20 | 1 | 31.71 |
| 07/27/2026 16:20 | 1 | 31.68 |
| 07/27/2026 16:19 | 4 | 31.80 |
| 07/27/2026 16:16 | 1 | 31.67 |
| 07/27/2026 16:15 | 1 | 31.73 |
| 07/27/2026 16:13 | 1 | 31.73 |
| 07/27/2026 16:12 | 1 | 31.73 |
| 07/27/2026 16:10 | 1 | 31.71 |
| 07/27/2026 16:09 | 1 | 31.73 |
| 07/27/2026 16:08 | 5 | 31.71 |
| 07/27/2026 16:08 | 5 | 31.71 |
| 07/27/2026 16:01 | 1 | 32.00 |
| 07/27/2026 16:00 | 5 | 31.73 |
| 07/27/2026 16:00 | 1 | 31.83 |
| 07/27/2026 16:00 | 100 | 31.83 |
| 07/27/2026 16:00 | 3 | 31.84 |
| 07/27/2026 16:00 | 98 | 31.84 |
| 07/27/2026 15:59 | 1 | 31.84 |
| 07/27/2026 15:59 | 1 | 31.84 |
| 07/27/2026 15:59 | 1 | 31.84 |
| 07/27/2026 15:59 | 1 | 31.84 |
| 07/27/2026 15:58 | 1 | 31.84 |
| 07/27/2026 15:58 | 1 | 31.88 |
| 07/27/2026 15:57 | 1 | 31.85 |
| 07/27/2026 15:56 | 1 | 31.85 |
| 07/27/2026 15:56 | 1 | 31.85 |
| 07/27/2026 15:56 | 1 | 31.86 |
| 07/27/2026 15:56 | 1 | 31.86 |
| 07/27/2026 15:56 | 1 | 31.86 |
| 07/27/2026 15:56 | 1 | 31.86 |
| 07/27/2026 15:55 | 1 | 31.86 |
| 07/27/2026 15:55 | 2 | 31.86 |
| 07/27/2026 15:55 | 2 | 31.86 |
| 07/27/2026 15:54 | 2 | 31.86 |
| 07/27/2026 15:54 | 2 | 31.90 |
| 07/27/2026 15:54 | 2 | 31.90 |
| 07/27/2026 15:51 | 80 | 32.22 |
| 07/27/2026 15:50 | 2 | 31.80 |
| 07/27/2026 15:50 | 5 | 31.86 |
| 07/27/2026 15:50 | 2 | 31.80 |
| 07/27/2026 15:49 | 2 | 31.86 |
| 07/27/2026 15:48 | 5 | 31.86 |
| 07/27/2026 15:47 | 2 | 31.86 |
| 07/27/2026 15:47 | 1 | 31.86 |
| 07/27/2026 15:46 | 5 | 31.87 |
| 07/27/2026 15:45 | 1 | 32.05 |
| 07/27/2026 15:44 | 5 | 32.05 |
| 07/27/2026 15:30 | 15 | 32.00 |
| 07/27/2026 15:30 | 100 | 32.01 |
| 07/27/2026 15:30 | 6 | 31.93 |
| 07/27/2026 15:30 | 1 | 31.93 |
| 07/27/2026 15:30 | 2523 | 31.93 |
| 07/27/2026 15:30 | 2523 | 31.93 |