Large gap with delayed quotes
|
Last quote
07/27/2026
-
17:10:02
|
Bid
07/27/2026 -
17:13:51
|
Bid Volume |
Ask
07/27/2026 -
17:13:51
|
Ask Volume |
|---|---|---|---|---|
|
32.09
+0.65
(
+2.07% )
|
32.02
|
100 |
32.21
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 17:13 | 1 | 32.03 |
| 07/27/2026 17:13 | 2 | 32.17 |
| 07/27/2026 17:10 | 4 | 32.10 |
| 07/27/2026 17:10 | 4 | 32.09 |
| 07/27/2026 17:10 | 35 | 32.09 |
| 07/27/2026 17:10 | 65 | 32.09 |
| 07/27/2026 17:10 | 100 | 32.09 |
| 07/27/2026 17:10 | 1 | 32.09 |
| 07/27/2026 17:10 | 11 | 32.09 |
| 07/27/2026 17:10 | 100 | 32.09 |
| 07/27/2026 17:10 | 100 | 32.09 |
| 07/27/2026 17:10 | 12 | 32.09 |
| 07/27/2026 17:10 | 300 | 32.08 |
| 07/27/2026 17:10 | 100 | 32.08 |
| 07/27/2026 17:10 | 100 | 32.04 |
| 07/27/2026 17:09 | 6 | 32.04 |
| 07/27/2026 17:09 | 8 | 32.04 |
| 07/27/2026 17:09 | 4 | 32.02 |
| 07/27/2026 17:09 | 2 | 32.02 |
| 07/27/2026 17:09 | 4 | 32.01 |
| 07/27/2026 17:09 | 1 | 32.01 |
| 07/27/2026 17:09 | 5 | 32.01 |
| 07/27/2026 17:09 | 15 | 32.01 |
| 07/27/2026 17:09 | 44 | 32.00 |
| 07/27/2026 17:09 | 46 | 32.00 |
| 07/27/2026 17:09 | 10 | 32.00 |
| 07/27/2026 17:09 | 100 | 32.00 |
| 07/27/2026 17:02 | 11 | 31.95 |
| 07/27/2026 17:02 | 2 | 31.97 |
| 07/27/2026 17:00 | 40 | 32.09 |
| 07/27/2026 17:00 | 1 | 32.09 |
| 07/27/2026 17:00 | 1 | 32.06 |
| 07/27/2026 17:00 | 1 | 32.06 |
| 07/27/2026 17:00 | 1 | 32.06 |
| 07/27/2026 16:59 | 10 | 32.04 |
| 07/27/2026 16:59 | 1 | 32.04 |
| 07/27/2026 16:52 | 100 | 32.01 |
| 07/27/2026 16:52 | 2 | 31.99 |
| 07/27/2026 16:52 | 8 | 31.98 |
| 07/27/2026 16:52 | 100 | 31.98 |
| 07/27/2026 16:52 | 4 | 31.98 |
| 07/27/2026 16:52 | 1 | 31.97 |
| 07/27/2026 16:52 | 12 | 31.97 |
| 07/27/2026 16:52 | 2 | 31.97 |
| 07/27/2026 16:52 | 4 | 31.97 |
| 07/27/2026 16:52 | 12 | 31.96 |
| 07/27/2026 16:52 | 14 | 31.96 |
| 07/27/2026 16:52 | 28 | 31.96 |
| 07/27/2026 16:52 | 21 | 31.95 |
| 07/27/2026 16:52 | 6 | 31.95 |
| 07/27/2026 16:52 | 100 | 31.95 |
| 07/27/2026 16:46 | 100 | 32.00 |
| 07/27/2026 16:46 | 100 | 32.00 |
| 07/27/2026 16:46 | 100 | 31.99 |
| 07/27/2026 16:46 | 100 | 31.99 |
| 07/27/2026 16:46 | 100 | 31.98 |
| 07/27/2026 16:44 | 20 | 31.87 |
| 07/27/2026 16:44 | 4 | 31.87 |
| 07/27/2026 16:44 | 12 | 31.87 |
| 07/27/2026 16:44 | 10 | 31.87 |
| 07/27/2026 16:44 | 6 | 31.86 |
| 07/27/2026 16:44 | 21 | 31.86 |
| 07/27/2026 16:44 | 100 | 31.86 |
| 07/27/2026 16:43 | 100 | 31.80 |
| 07/27/2026 16:43 | 20 | 31.78 |
| 07/27/2026 16:36 | 100 | 31.85 |
| 07/27/2026 16:36 | 2 | 31.78 |
| 07/27/2026 16:36 | 6 | 31.80 |
| 07/27/2026 16:31 | 125 | 31.82 |
| 07/27/2026 16:31 | 100 | 31.83 |
| 07/27/2026 16:30 | 41 | 31.81 |
| 07/27/2026 16:30 | 100 | 31.82 |
| 07/27/2026 16:29 | 31 | 31.84 |
| 07/27/2026 16:29 | 1 | 31.84 |
| 07/27/2026 16:29 | 5 | 31.84 |
| 07/27/2026 16:29 | 1 | 31.84 |
| 07/27/2026 16:29 | 17 | 32.01 |
| 07/27/2026 16:28 | 4 | 32.01 |
| 07/27/2026 16:24 | 5 | 32.02 |
| 07/27/2026 16:23 | 7 | 31.85 |
| 07/27/2026 16:23 | 7 | 31.84 |
| 07/27/2026 16:23 | 5 | 31.83 |
| 07/27/2026 16:23 | 2 | 31.83 |
| 07/27/2026 16:23 | 18 | 31.83 |
| 07/27/2026 16:23 | 1 | 31.82 |
| 07/27/2026 16:23 | 24 | 31.82 |
| 07/27/2026 16:23 | 24 | 31.82 |
| 07/27/2026 16:23 | 60 | 31.82 |
| 07/27/2026 16:23 | 40 | 31.82 |
| 07/27/2026 16:20 | 23 | 31.68 |
| 07/27/2026 16:20 | 100 | 31.71 |
| 07/27/2026 16:20 | 1 | 31.71 |
| 07/27/2026 16:20 | 1 | 31.68 |
| 07/27/2026 16:19 | 4 | 31.80 |
| 07/27/2026 16:16 | 1 | 31.67 |
| 07/27/2026 16:15 | 1 | 31.73 |
| 07/27/2026 16:13 | 1 | 31.73 |
| 07/27/2026 16:12 | 1 | 31.73 |
| 07/27/2026 16:10 | 1 | 31.71 |
| 07/27/2026 16:09 | 1 | 31.73 |
| 07/27/2026 16:08 | 5 | 31.71 |
| 07/27/2026 16:08 | 5 | 31.71 |
| 07/27/2026 16:01 | 1 | 32.00 |
| 07/27/2026 16:00 | 5 | 31.73 |
| 07/27/2026 16:00 | 1 | 31.83 |
| 07/27/2026 16:00 | 100 | 31.83 |
| 07/27/2026 16:00 | 3 | 31.84 |
| 07/27/2026 16:00 | 98 | 31.84 |
| 07/27/2026 15:59 | 1 | 31.84 |
| 07/27/2026 15:59 | 1 | 31.84 |
| 07/27/2026 15:59 | 1 | 31.84 |
| 07/27/2026 15:59 | 1 | 31.84 |
| 07/27/2026 15:58 | 1 | 31.84 |
| 07/27/2026 15:58 | 1 | 31.88 |
| 07/27/2026 15:57 | 1 | 31.85 |
| 07/27/2026 15:56 | 1 | 31.85 |
| 07/27/2026 15:56 | 1 | 31.85 |
| 07/27/2026 15:56 | 1 | 31.86 |
| 07/27/2026 15:56 | 1 | 31.86 |
| 07/27/2026 15:56 | 1 | 31.86 |
| 07/27/2026 15:56 | 1 | 31.86 |
| 07/27/2026 15:55 | 1 | 31.86 |
| 07/27/2026 15:55 | 2 | 31.86 |
| 07/27/2026 15:55 | 2 | 31.86 |
| 07/27/2026 15:54 | 2 | 31.86 |
| 07/27/2026 15:54 | 2 | 31.90 |
| 07/27/2026 15:54 | 2 | 31.90 |
| 07/27/2026 15:51 | 80 | 32.22 |
| 07/27/2026 15:50 | 2 | 31.80 |
| 07/27/2026 15:50 | 5 | 31.86 |
| 07/27/2026 15:50 | 2 | 31.80 |
| 07/27/2026 15:49 | 2 | 31.86 |
| 07/27/2026 15:48 | 5 | 31.86 |
| 07/27/2026 15:47 | 2 | 31.86 |
| 07/27/2026 15:47 | 1 | 31.86 |
| 07/27/2026 15:46 | 5 | 31.87 |
| 07/27/2026 15:45 | 1 | 32.05 |
| 07/27/2026 15:44 | 5 | 32.05 |
| 07/27/2026 15:30 | 15 | 32.00 |
| 07/27/2026 15:30 | 100 | 32.01 |
| 07/27/2026 15:30 | 6 | 31.93 |
| 07/27/2026 15:30 | 1 | 31.93 |
| 07/27/2026 15:30 | 2523 | 31.93 |
| 07/27/2026 15:30 | 2523 | 31.93 |