Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
47.33
+0.52
(
+1.11% )
|
47.35
|
100 |
47.54
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 2752 | 47.33 |
| 07/10/2026 21:59 | 3 | 47.33 |
| 07/10/2026 21:59 | 10 | 47.36 |
| 07/10/2026 21:59 | 4 | 47.33 |
| 07/10/2026 21:59 | 16 | 47.34 |
| 07/10/2026 21:59 | 84 | 47.34 |
| 07/10/2026 21:59 | 17 | 47.34 |
| 07/10/2026 21:59 | 99 | 47.35 |
| 07/10/2026 21:59 | 1 | 47.35 |
| 07/10/2026 21:59 | 10 | 47.39 |
| 07/10/2026 21:59 | 9 | 47.40 |
| 07/10/2026 21:59 | 88 | 47.41 |
| 07/10/2026 21:59 | 10 | 47.38 |
| 07/10/2026 21:58 | 2 | 47.48 |
| 07/10/2026 21:58 | 1 | 47.52 |
| 07/10/2026 21:58 | 1 | 47.52 |
| 07/10/2026 21:58 | 16 | 47.55 |
| 07/10/2026 21:58 | 2 | 47.69 |
| 07/10/2026 21:55 | 99 | 47.75 |
| 07/10/2026 21:55 | 1 | 47.70 |
| 07/10/2026 21:55 | 100 | 47.70 |
| 07/10/2026 21:52 | 10 | 47.71 |
| 07/10/2026 21:52 | 10 | 47.54 |
| 07/10/2026 21:45 | 9 | 47.62 |
| 07/10/2026 21:45 | 1 | 47.62 |
| 07/10/2026 21:42 | 10 | 47.66 |
| 07/10/2026 21:42 | 10 | 47.55 |
| 07/10/2026 21:39 | 10 | 47.50 |
| 07/10/2026 21:35 | 10 | 47.47 |
| 07/10/2026 21:32 | 1 | 47.58 |
| 07/10/2026 21:32 | 1 | 47.59 |
| 07/10/2026 21:32 | 1 | 47.68 |
| 07/10/2026 21:32 | 1 | 47.77 |
| 07/10/2026 21:32 | 1 | 47.77 |
| 07/10/2026 21:32 | 2 | 47.77 |
| 07/10/2026 21:32 | 2 | 47.77 |
| 07/10/2026 21:32 | 1 | 47.83 |
| 07/10/2026 21:28 | 10 | 47.83 |
| 07/10/2026 21:24 | 5 | 47.63 |
| 07/10/2026 21:24 | 1 | 47.68 |
| 07/10/2026 21:24 | 1 | 47.77 |
| 07/10/2026 21:24 | 1 | 47.77 |
| 07/10/2026 21:05 | 2 | 47.86 |
| 07/10/2026 21:05 | 12 | 47.86 |
| 07/10/2026 21:05 | 2 | 47.84 |
| 07/10/2026 21:04 | 7 | 47.66 |
| 07/10/2026 20:59 | 7 | 47.63 |
| 07/10/2026 20:54 | 4 | 47.59 |
| 07/10/2026 20:48 | 6 | 47.77 |
| 07/10/2026 20:47 | 6 | 47.57 |
| 07/10/2026 20:35 | 10 | 47.54 |
| 07/10/2026 20:29 | 8 | 47.49 |
| 07/10/2026 20:19 | 16 | 47.82 |
| 07/10/2026 20:19 | 15 | 47.82 |
| 07/10/2026 20:19 | 4 | 47.82 |
| 07/10/2026 20:19 | 1 | 47.82 |
| 07/10/2026 20:19 | 4 | 47.82 |
| 07/10/2026 20:19 | 4 | 47.82 |
| 07/10/2026 20:19 | 1 | 47.83 |
| 07/10/2026 20:13 | 100 | 47.83 |
| 07/10/2026 20:13 | 3 | 48.04 |
| 07/10/2026 20:09 | 8 | 47.62 |
| 07/10/2026 20:03 | 9 | 47.61 |
| 07/10/2026 19:56 | 10 | 47.60 |
| 07/10/2026 19:49 | 10 | 47.58 |
| 07/10/2026 19:42 | 1 | 47.51 |
| 07/10/2026 19:42 | 10 | 47.51 |
| 07/10/2026 19:35 | 9 | 47.61 |
| 07/10/2026 19:29 | 9 | 47.61 |
| 07/10/2026 19:22 | 9 | 47.61 |
| 07/10/2026 19:15 | 9 | 47.61 |
| 07/10/2026 19:01 | 10 | 47.58 |
| 07/10/2026 19:00 | 8 | 47.56 |
| 07/10/2026 18:49 | 10 | 47.51 |
| 07/10/2026 18:49 | 10 | 47.51 |
| 07/10/2026 18:21 | 10 | 47.51 |
| 07/10/2026 17:59 | 10 | 47.56 |
| 07/10/2026 17:42 | 4 | 47.61 |
| 07/10/2026 17:42 | 9 | 47.63 |
| 07/10/2026 16:29 | 1 | 48.29 |
| 07/10/2026 15:30 | 1 | 48.50 |
| 07/10/2026 15:30 | 30 | 47.22 |
| 07/10/2026 15:30 | 30 | 47.22 |