Nacco Inds-A
NC
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.08.2026 - 23:05:00
Geld
25.08.2026 - 21:59:59
Geld
Volumen 		Brief
25.08.2026 - 21:59:59
Brief
Volumen
41.45
-0.01 ( -0.02% )
41.23
200
41.45
1'200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/25/2026 22:00 3966 41.45
08/25/2026 21:59 61 41.43
08/25/2026 21:59 3 41.28
08/25/2026 21:59 4 41.43
08/25/2026 21:59 1 41.49
08/25/2026 21:59 77 41.28
08/25/2026 21:59 99 41.31
08/25/2026 21:59 1 41.32
08/25/2026 21:59 10 41.46
08/25/2026 21:59 42 41.23
08/25/2026 21:58 2 41.27
08/25/2026 21:58 6 41.32
08/25/2026 21:58 100 41.39
08/25/2026 21:58 2 41.39
08/25/2026 21:58 2 41.39
08/25/2026 21:58 1 41.39
08/25/2026 21:58 6 41.39
08/25/2026 21:58 2 41.39
08/25/2026 21:58 4 41.39
08/25/2026 21:58 39 41.39
08/25/2026 21:58 5 41.39
08/25/2026 21:58 10 41.49
08/25/2026 21:58 1 41.39
08/25/2026 21:58 55 41.39
08/25/2026 21:58 45 41.40
08/25/2026 21:58 55 41.40
08/25/2026 21:58 2 41.40
08/25/2026 21:58 135 41.42
08/25/2026 21:58 190 41.46
08/25/2026 21:58 13 41.47
08/25/2026 21:58 100 41.47
08/25/2026 21:58 100 41.47
08/25/2026 21:57 1 41.49
08/25/2026 21:57 100 41.49
08/25/2026 21:57 22 41.49
08/25/2026 21:57 26 41.49
08/25/2026 21:56 100 41.49
08/25/2026 21:56 1 41.49
08/25/2026 21:56 24 41.45
08/25/2026 21:56 3 41.45
08/25/2026 21:56 17 41.45
08/25/2026 21:56 100 41.36
08/25/2026 21:56 6 41.45
08/25/2026 21:55 100 41.36
08/25/2026 21:54 2 41.44
08/25/2026 21:53 16 41.46
08/25/2026 21:53 3 41.46
08/25/2026 21:53 29 41.39
08/25/2026 21:53 19 41.39
08/25/2026 21:52 2 41.39
08/25/2026 21:52 5 41.23
08/25/2026 21:51 100 41.40
08/25/2026 21:51 5 41.14
08/25/2026 21:51 11 41.19
08/25/2026 21:49 100 41.19
08/25/2026 21:48 55 41.15
08/25/2026 21:48 45 41.27
08/25/2026 21:41 100 41.22
08/25/2026 21:33 80 41.05
08/25/2026 21:33 20 41.06
08/25/2026 21:24 91 40.97
08/25/2026 21:24 9 41.26
08/25/2026 21:05 100 41.35
08/25/2026 21:05 6 41.35
08/25/2026 21:05 27 41.35
08/25/2026 21:05 1 41.35
08/25/2026 21:05 96 41.35
08/25/2026 21:05 180 41.39
08/25/2026 21:05 40 41.39
08/25/2026 21:05 10 41.39
08/25/2026 21:05 70 41.39
08/25/2026 21:05 10 41.39
08/25/2026 21:05 50 41.39
08/25/2026 21:05 50 41.39
08/25/2026 21:04 180 41.39
08/25/2026 21:04 20 41.39
08/25/2026 21:00 100 41.39
08/25/2026 20:57 1 41.39
08/25/2026 20:45 100 41.36
08/25/2026 20:21 4 41.35
08/25/2026 20:21 4 41.36
08/25/2026 20:05 4 41.36
08/25/2026 19:22 4 41.10
08/25/2026 18:51 15 41.71
08/25/2026 18:50 188 41.49
08/25/2026 18:50 3 41.49
08/25/2026 18:49 5 41.49
08/25/2026 18:49 100 41.37
08/25/2026 18:49 295 41.37
08/25/2026 18:49 100 41.18
08/25/2026 18:49 1 40.98
08/25/2026 18:49 2 40.98
08/25/2026 18:49 1 40.96
08/25/2026 18:49 3 40.96
08/25/2026 18:35 35 40.82
08/25/2026 18:35 55 40.82
08/25/2026 18:34 5 40.80
08/25/2026 18:32 100 40.54
08/25/2026 18:03 60 40.43
08/25/2026 18:03 4 40.44
08/25/2026 18:03 1 40.54
08/25/2026 16:26 4 41.01
08/25/2026 16:26 96 41.01
08/25/2026 16:26 100 41.01
08/25/2026 16:26 4 41.02
08/25/2026 16:23 1 40.57
08/25/2026 15:50 23 41.00
08/25/2026 15:48 1 41.00
08/25/2026 15:41 1 41.00
08/25/2026 15:37 3 41.00
08/25/2026 15:37 100 41.00
08/25/2026 15:30 59 40.67
08/25/2026 15:30 59 40.67