Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
23:05:00
|
Geld
23.10.2026 -
21:59:59
|
Geld Volumen |
Brief
23.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
34.52
+0.64
(
+1.95% )
|
34.34
|
100 |
34.65
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 3539 | 34.52 |
| 10/23/2026 21:59 | 2 | 34.54 |
| 10/23/2026 21:59 | 1 | 34.54 |
| 10/23/2026 21:59 | 1 | 34.35 |
| 10/23/2026 21:59 | 5 | 34.35 |
| 10/23/2026 21:59 | 2 | 34.35 |
| 10/23/2026 21:59 | 3 | 34.385 |
| 10/23/2026 21:59 | 3 | 34.59 |
| 10/23/2026 21:59 | 6 | 34.59 |
| 10/23/2026 21:59 | 9 | 34.42 |
| 10/23/2026 21:59 | 1 | 34.45 |
| 10/23/2026 21:58 | 1 | 34.45 |
| 10/23/2026 21:58 | 63 | 34.51 |
| 10/23/2026 21:58 | 7 | 34.50 |
| 10/23/2026 21:58 | 56 | 34.50 |
| 10/23/2026 21:58 | 10 | 34.50 |
| 10/23/2026 21:58 | 18 | 34.50 |
| 10/23/2026 21:58 | 27 | 34.50 |
| 10/23/2026 21:58 | 118 | 34.53 |
| 10/23/2026 21:58 | 26 | 34.62 |
| 10/23/2026 21:58 | 1 | 34.55 |
| 10/23/2026 21:58 | 3 | 34.54 |
| 10/23/2026 21:58 | 1 | 34.54 |
| 10/23/2026 21:58 | 1 | 34.54 |
| 10/23/2026 21:58 | 1 | 34.54 |
| 10/23/2026 21:58 | 16 | 34.54 |
| 10/23/2026 21:58 | 1 | 34.54 |
| 10/23/2026 21:58 | 10 | 34.49 |
| 10/23/2026 21:58 | 4 | 34.50 |
| 10/23/2026 21:58 | 14 | 34.50 |
| 10/23/2026 21:58 | 1 | 34.49 |
| 10/23/2026 21:58 | 1 | 34.52 |
| 10/23/2026 21:58 | 1 | 34.49 |
| 10/23/2026 21:58 | 4 | 34.45 |
| 10/23/2026 21:58 | 26 | 34.50 |
| 10/23/2026 21:58 | 27 | 34.45 |
| 10/23/2026 21:56 | 6 | 34.52 |
| 10/23/2026 21:56 | 3 | 34.52 |
| 10/23/2026 21:56 | 8 | 34.52 |
| 10/23/2026 21:56 | 1 | 34.52 |
| 10/23/2026 21:56 | 1 | 34.51 |
| 10/23/2026 21:56 | 1 | 34.51 |
| 10/23/2026 21:56 | 18 | 34.48 |
| 10/23/2026 21:56 | 23 | 34.47 |
| 10/23/2026 21:56 | 84 | 34.30 |
| 10/23/2026 21:54 | 77 | 34.40 |
| 10/23/2026 21:53 | 1 | 34.49 |
| 10/23/2026 21:53 | 1 | 34.49 |
| 10/23/2026 21:49 | 1 | 34.02 |
| 10/23/2026 21:42 | 1 | 34.37 |
| 10/23/2026 21:42 | 1 | 34.37 |
| 10/23/2026 21:42 | 97 | 34.37 |
| 10/23/2026 21:31 | 5 | 34.07 |
| 10/23/2026 21:31 | 100 | 34.07 |
| 10/23/2026 21:31 | 100 | 34.05 |
| 10/23/2026 21:31 | 1 | 34.05 |
| 10/23/2026 21:31 | 1 | 34.05 |
| 10/23/2026 21:31 | 1 | 34.05 |
| 10/23/2026 21:31 | 14 | 34.05 |
| 10/23/2026 21:31 | 2 | 34.05 |
| 10/23/2026 21:31 | 6 | 34.05 |
| 10/23/2026 21:31 | 8 | 34.05 |
| 10/23/2026 21:31 | 1 | 34.05 |
| 10/23/2026 21:31 | 4 | 34.05 |
| 10/23/2026 21:30 | 6 | 33.97 |
| 10/23/2026 21:29 | 31 | 33.97 |
| 10/23/2026 21:27 | 1 | 33.89 |
| 10/23/2026 21:23 | 6 | 33.91 |
| 10/23/2026 21:19 | 1 | 33.90 |
| 10/23/2026 21:18 | 2 | 33.90 |
| 10/23/2026 21:17 | 17 | 33.89 |
| 10/23/2026 21:16 | 1 | 33.89 |
| 10/23/2026 21:03 | 16 | 33.89 |
| 10/23/2026 20:42 | 1 | 34.14 |
| 10/23/2026 20:33 | 1 | 34.15 |
| 10/23/2026 20:10 | 2 | 34.03 |
| 10/23/2026 20:05 | 1 | 34.03 |
| 10/23/2026 19:59 | 14 | 33.91 |
| 10/23/2026 19:29 | 100 | 33.98 |
| 10/23/2026 19:29 | 1 | 33.98 |
| 10/23/2026 19:29 | 3 | 33.98 |
| 10/23/2026 19:29 | 3 | 33.98 |
| 10/23/2026 19:29 | 1 | 33.98 |
| 10/23/2026 19:29 | 2 | 33.98 |
| 10/23/2026 19:29 | 8 | 33.98 |
| 10/23/2026 19:29 | 32 | 33.98 |
| 10/23/2026 19:29 | 100 | 33.97 |
| 10/23/2026 19:29 | 1 | 33.91 |
| 10/23/2026 19:27 | 1 | 33.56 |
| 10/23/2026 19:25 | 1 | 33.74 |
| 10/23/2026 19:25 | 3 | 33.74 |
| 10/23/2026 19:25 | 2 | 33.74 |
| 10/23/2026 19:25 | 1 | 33.74 |
| 10/23/2026 19:25 | 1 | 33.74 |
| 10/23/2026 19:25 | 100 | 33.95 |
| 10/23/2026 19:25 | 100 | 33.96 |
| 10/23/2026 19:25 | 100 | 33.96 |
| 10/23/2026 19:18 | 1 | 33.89 |
| 10/23/2026 19:16 | 4 | 33.80 |
| 10/23/2026 19:16 | 2 | 33.80 |
| 10/23/2026 19:14 | 14 | 33.80 |
| 10/23/2026 19:12 | 1 | 33.71 |
| 10/23/2026 19:04 | 2 | 33.61 |
| 10/23/2026 19:02 | 2 | 33.57 |
| 10/23/2026 19:00 | 100 | 33.90 |
| 10/23/2026 19:00 | 4 | 33.90 |
| 10/23/2026 18:59 | 1 | 33.695 |
| 10/23/2026 18:59 | 1 | 33.69 |
| 10/23/2026 18:59 | 1 | 33.69 |
| 10/23/2026 18:58 | 1 | 33.83 |
| 10/23/2026 18:56 | 1 | 33.62 |
| 10/23/2026 18:51 | 1 | 33.81 |
| 10/23/2026 18:49 | 10 | 33.81 |
| 10/23/2026 18:42 | 100 | 33.91 |
| 10/23/2026 18:42 | 1 | 33.92 |
| 10/23/2026 18:42 | 100 | 33.97 |
| 10/23/2026 18:32 | 100 | 34.29 |
| 10/23/2026 18:32 | 1500 | 34.29 |
| 10/23/2026 18:32 | 83 | 34.30 |
| 10/23/2026 18:30 | 2 | 34.31 |
| 10/23/2026 18:28 | 1 | 34.31 |
| 10/23/2026 18:19 | 2 | 34.31 |
| 10/23/2026 18:19 | 4 | 34.31 |
| 10/23/2026 18:18 | 1 | 34.31 |
| 10/23/2026 18:04 | 1 | 34.485 |
| 10/23/2026 18:04 | 1 | 34.485 |
| 10/23/2026 17:59 | 3 | 34.515 |
| 10/23/2026 17:59 | 7 | 34.515 |
| 10/23/2026 17:51 | 1 | 34.67 |
| 10/23/2026 17:48 | 7 | 34.68 |
| 10/23/2026 17:47 | 1 | 34.33 |
| 10/23/2026 17:47 | 1 | 34.84 |
| 10/23/2026 17:47 | 1 | 34.85 |
| 10/23/2026 17:47 | 1 | 34.85 |
| 10/23/2026 17:47 | 1 | 34.85 |
| 10/23/2026 17:46 | 896 | 34.69 |
| 10/23/2026 17:46 | 4 | 34.69 |
| 10/23/2026 17:46 | 100 | 34.69 |
| 10/23/2026 17:45 | 100 | 35.00 |
| 10/23/2026 17:45 | 1 | 35.00 |
| 10/23/2026 17:45 | 1 | 35.00 |
| 10/23/2026 17:45 | 5 | 35.00 |
| 10/23/2026 17:45 | 100 | 35.00 |
| 10/23/2026 17:45 | 25 | 35.05 |
| 10/23/2026 17:45 | 25 | 35.05 |
| 10/23/2026 17:45 | 25 | 35.05 |
| 10/23/2026 17:45 | 25 | 35.05 |
| 10/23/2026 17:45 | 25 | 35.05 |
| 10/23/2026 17:45 | 25 | 35.05 |
| 10/23/2026 17:45 | 25 | 35.05 |
| 10/23/2026 17:45 | 25 | 35.05 |
| 10/23/2026 17:45 | 25 | 35.05 |
| 10/23/2026 17:45 | 25 | 35.05 |
| 10/23/2026 17:45 | 25 | 35.05 |
| 10/23/2026 17:45 | 25 | 35.05 |
| 10/23/2026 17:45 | 25 | 35.05 |
| 10/23/2026 17:45 | 25 | 35.05 |
| 10/23/2026 17:45 | 25 | 35.05 |
| 10/23/2026 17:45 | 25 | 35.05 |
| 10/23/2026 17:45 | 25 | 35.05 |
| 10/23/2026 17:45 | 25 | 35.05 |
| 10/23/2026 17:45 | 25 | 35.05 |
| 10/23/2026 17:45 | 25 | 35.05 |
| 10/23/2026 17:45 | 25 | 35.05 |
| 10/23/2026 17:45 | 25 | 35.05 |
| 10/23/2026 17:45 | 25 | 35.05 |
| 10/23/2026 17:45 | 10 | 35.05 |
| 10/23/2026 17:45 | 29 | 35.07 |
| 10/23/2026 17:45 | 10 | 35.14 |
| 10/23/2026 17:42 | 9 | 35.12 |
| 10/23/2026 17:37 | 1 | 35.07 |
| 10/23/2026 17:30 | 1 | 35.08 |
| 10/23/2026 17:28 | 2 | 35.06 |
| 10/23/2026 17:22 | 1 | 35.06 |
| 10/23/2026 17:22 | 1 | 35.06 |
| 10/23/2026 17:15 | 3 | 35.195 |
| 10/23/2026 17:15 | 1 | 35.22 |
| 10/23/2026 17:13 | 1 | 35.22 |
| 10/23/2026 17:12 | 2 | 35.22 |
| 10/23/2026 17:11 | 1 | 35.22 |
| 10/23/2026 17:08 | 14 | 35.22 |
| 10/23/2026 17:08 | 1 | 35.34 |
| 10/23/2026 17:07 | 16 | 35.22 |
| 10/23/2026 17:06 | 2 | 35.20 |
| 10/23/2026 17:03 | 2 | 35.18 |
| 10/23/2026 17:01 | 1 | 35.15 |
| 10/23/2026 17:00 | 16 | 35.13 |
| 10/23/2026 16:59 | 1 | 35.13 |
| 10/23/2026 16:59 | 1 | 35.19 |
| 10/23/2026 16:59 | 5 | 35.48 |
| 10/23/2026 16:59 | 9 | 35.48 |
| 10/23/2026 16:58 | 17 | 35.47 |
| 10/23/2026 16:58 | 5 | 35.47 |
| 10/23/2026 16:58 | 14 | 35.13 |
| 10/23/2026 16:58 | 5 | 35.48 |
| 10/23/2026 16:58 | 9 | 35.49 |
| 10/23/2026 16:58 | 5 | 35.49 |
| 10/23/2026 16:57 | 2 | 35.195 |
| 10/23/2026 16:57 | 5 | 35.49 |
| 10/23/2026 16:56 | 9 | 35.50 |
| 10/23/2026 16:56 | 5 | 35.52 |
| 10/23/2026 16:56 | 9 | 35.52 |
| 10/23/2026 16:55 | 5 | 35.52 |
| 10/23/2026 16:54 | 9 | 35.52 |
| 10/23/2026 16:54 | 5 | 35.52 |
| 10/23/2026 16:54 | 1 | 35.135 |
| 10/23/2026 16:53 | 5 | 35.53 |
| 10/23/2026 16:53 | 9 | 35.53 |
| 10/23/2026 16:52 | 5 | 35.53 |
| 10/23/2026 16:52 | 1 | 35.135 |
| 10/23/2026 16:52 | 2 | 35.135 |
| 10/23/2026 16:51 | 5 | 35.53 |
| 10/23/2026 16:51 | 9 | 35.53 |
| 10/23/2026 16:51 | 5 | 35.53 |
| 10/23/2026 16:51 | 9 | 35.53 |
| 10/23/2026 16:50 | 2 | 35.135 |
| 10/23/2026 16:49 | 5 | 35.53 |
| 10/23/2026 16:49 | 4 | 35.53 |
| 10/23/2026 16:49 | 1 | 35.29 |
| 10/23/2026 16:48 | 2 | 35.135 |
| 10/23/2026 16:48 | 1 | 35.135 |
| 10/23/2026 16:46 | 2 | 35.135 |
| 10/23/2026 16:45 | 2 | 35.135 |
| 10/23/2026 16:44 | 1 | 35.135 |
| 10/23/2026 16:44 | 25 | 35.19 |
| 10/23/2026 16:44 | 25 | 35.19 |
| 10/23/2026 16:44 | 25 | 35.19 |
| 10/23/2026 16:44 | 25 | 35.19 |
| 10/23/2026 16:44 | 25 | 35.19 |
| 10/23/2026 16:44 | 25 | 35.19 |
| 10/23/2026 16:44 | 25 | 35.19 |
| 10/23/2026 16:44 | 25 | 35.19 |
| 10/23/2026 16:44 | 25 | 35.19 |
| 10/23/2026 16:44 | 25 | 35.19 |
| 10/23/2026 16:44 | 25 | 35.19 |
| 10/23/2026 16:44 | 25 | 35.19 |
| 10/23/2026 16:44 | 25 | 35.19 |
| 10/23/2026 16:44 | 25 | 35.19 |
| 10/23/2026 16:44 | 25 | 35.19 |
| 10/23/2026 16:44 | 25 | 35.19 |
| 10/23/2026 16:44 | 25 | 35.19 |
| 10/23/2026 16:44 | 25 | 35.19 |
| 10/23/2026 16:44 | 25 | 35.19 |
| 10/23/2026 16:44 | 25 | 35.19 |
| 10/23/2026 16:44 | 25 | 35.19 |
| 10/23/2026 16:44 | 25 | 35.19 |
| 10/23/2026 16:44 | 25 | 35.19 |
| 10/23/2026 16:44 | 25 | 35.19 |
| 10/23/2026 16:44 | 25 | 35.19 |
| 10/23/2026 16:44 | 25 | 35.19 |
| 10/23/2026 16:44 | 25 | 35.19 |
| 10/23/2026 16:44 | 25 | 35.19 |
| 10/23/2026 16:44 | 25 | 35.19 |
| 10/23/2026 16:44 | 25 | 35.19 |
| 10/23/2026 16:44 | 25 | 35.19 |
| 10/23/2026 16:44 | 25 | 35.19 |
| 10/23/2026 16:44 | 25 | 35.19 |
| 10/23/2026 16:44 | 25 | 35.19 |
| 10/23/2026 16:44 | 25 | 35.19 |
| 10/23/2026 16:44 | 25 | 35.19 |
| 10/23/2026 16:44 | 25 | 35.19 |
| 10/23/2026 16:44 | 25 | 35.19 |
| 10/23/2026 16:44 | 25 | 35.19 |
| 10/23/2026 16:44 | 25 | 35.19 |
| 10/23/2026 16:43 | 139 | 35.19 |
| 10/23/2026 16:43 | 25 | 35.19 |
| 10/23/2026 16:43 | 25 | 35.19 |
| 10/23/2026 16:43 | 25 | 35.19 |
| 10/23/2026 16:43 | 25 | 35.19 |
| 10/23/2026 16:42 | 25 | 35.19 |
| 10/23/2026 16:42 | 3 | 35.19 |
| 10/23/2026 16:42 | 2 | 35.135 |
| 10/23/2026 16:42 | 1 | 35.135 |
| 10/23/2026 16:40 | 3 | 35.135 |
| 10/23/2026 16:39 | 2 | 35.135 |
| 10/23/2026 16:38 | 2 | 35.135 |
| 10/23/2026 16:37 | 1 | 35.19 |
| 10/23/2026 16:37 | 1 | 35.19 |
| 10/23/2026 16:37 | 4 | 35.19 |
| 10/23/2026 16:37 | 1 | 35.19 |
| 10/23/2026 16:36 | 4 | 35.135 |
| 10/23/2026 16:36 | 1 | 35.19 |
| 10/23/2026 16:36 | 3 | 35.13 |
| 10/23/2026 16:35 | 1 | 35.19 |
| 10/23/2026 16:35 | 4 | 35.19 |
| 10/23/2026 16:35 | 17 | 35.19 |
| 10/23/2026 16:35 | 19 | 35.19 |
| 10/23/2026 16:35 | 100 | 35.18 |
| 10/23/2026 16:33 | 4 | 34.95 |
| 10/23/2026 16:33 | 2 | 34.945 |
| 10/23/2026 16:31 | 1 | 35.10 |
| 10/23/2026 16:31 | 1 | 35.10 |
| 10/23/2026 16:29 | 25 | 35.00 |
| 10/23/2026 16:25 | 1 | 35.065 |
| 10/23/2026 16:18 | 5 | 34.62 |
| 10/23/2026 16:09 | 2 | 35.09 |
| 10/23/2026 16:07 | 1 | 34.62 |
| 10/23/2026 16:05 | 100 | 34.99 |
| 10/23/2026 16:05 | 100 | 34.99 |
| 10/23/2026 16:05 | 100 | 34.99 |
| 10/23/2026 16:05 | 100 | 34.99 |
| 10/23/2026 16:05 | 100 | 34.99 |
| 10/23/2026 16:05 | 100 | 34.99 |
| 10/23/2026 16:05 | 100 | 34.99 |
| 10/23/2026 16:05 | 100 | 34.99 |
| 10/23/2026 16:05 | 100 | 34.99 |
| 10/23/2026 16:05 | 100 | 34.99 |
| 10/23/2026 16:05 | 600 | 34.99 |
| 10/23/2026 16:05 | 400 | 34.99 |
| 10/23/2026 16:05 | 800 | 34.99 |
| 10/23/2026 16:05 | 200 | 34.99 |
| 10/23/2026 16:04 | 14 | 34.99 |
| 10/23/2026 16:04 | 10 | 34.90 |
| 10/23/2026 16:04 | 100 | 34.90 |
| 10/23/2026 16:04 | 100 | 34.90 |
| 10/23/2026 16:04 | 100 | 34.90 |
| 10/23/2026 16:04 | 100 | 34.90 |
| 10/23/2026 16:04 | 100 | 34.90 |
| 10/23/2026 16:04 | 100 | 34.90 |
| 10/23/2026 16:04 | 100 | 34.90 |
| 10/23/2026 16:04 | 100 | 34.90 |
| 10/23/2026 16:04 | 100 | 34.90 |
| 10/23/2026 16:04 | 100 | 34.90 |
| 10/23/2026 16:04 | 900 | 34.90 |
| 10/23/2026 16:04 | 97 | 34.90 |
| 10/23/2026 16:04 | 900 | 35.00 |
| 10/23/2026 16:03 | 2 | 35.04 |
| 10/23/2026 16:03 | 1 | 35.00 |
| 10/23/2026 16:03 | 1 | 35.00 |
| 10/23/2026 16:03 | 1 | 35.00 |
| 10/23/2026 16:03 | 1 | 35.00 |
| 10/23/2026 16:03 | 29 | 35.00 |
| 10/23/2026 16:03 | 2 | 35.00 |
| 10/23/2026 16:03 | 1 | 35.00 |
| 10/23/2026 16:01 | 1 | 34.75 |
| 10/23/2026 15:59 | 2 | 34.75 |
| 10/23/2026 15:54 | 25 | 34.755 |
| 10/23/2026 15:52 | 14 | 34.68 |
| 10/23/2026 15:52 | 1 | 34.68 |
| 10/23/2026 15:52 | 29 | 34.68 |
| 10/23/2026 15:52 | 55 | 34.65 |
| 10/23/2026 15:52 | 25 | 34.53 |
| 10/23/2026 15:52 | 3 | 34.53 |
| 10/23/2026 15:52 | 10 | 34.50 |
| 10/23/2026 15:52 | 50 | 34.50 |
| 10/23/2026 15:52 | 3 | 34.49 |
| 10/23/2026 15:45 | 4 | 34.045 |
| 10/23/2026 15:30 | 1204 | 33.31 |
| 10/23/2026 15:30 | 1204 | 33.31 |