Nacco Inds-A
NC
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 02:04:00
Bid
09/28/2026 - 21:59:59
Bid
Volume 		Ask
09/28/2026 - 21:59:59
Ask
Volume
37.78
+0.11 ( +0.29% )
37.78
100
37.90
900
More information

History data

Date Local exchange time Volume Price
09/28/2026 22:00 2766 37.78
09/28/2026 21:59 10 37.81
09/28/2026 21:59 4 37.89
09/28/2026 21:59 100 37.78
09/28/2026 21:59 100 37.78
09/28/2026 21:59 1 37.78
09/28/2026 21:59 41 37.79
09/28/2026 21:59 1 37.89
09/28/2026 21:59 13 37.84
09/28/2026 21:59 125 37.88
09/28/2026 21:59 2 37.79
09/28/2026 21:59 3 37.79
09/28/2026 21:59 1 37.79
09/28/2026 21:59 2 37.79
09/28/2026 21:59 18 37.79
09/28/2026 21:59 18 37.81
09/28/2026 21:59 10 37.81
09/28/2026 21:57 8 37.68
09/28/2026 21:57 1 37.68
09/28/2026 21:57 1 37.68
09/28/2026 21:57 20 37.69
09/28/2026 21:55 9 37.69
09/28/2026 21:55 31 37.70
09/28/2026 21:55 29 37.71
09/28/2026 21:55 19 37.68
09/28/2026 21:55 11 37.68
09/28/2026 21:54 6 37.66
09/28/2026 21:54 5 37.67
09/28/2026 21:54 1 37.66
09/28/2026 21:53 1 37.66
09/28/2026 21:53 1 37.66
09/28/2026 21:52 1 37.65
09/28/2026 21:51 35 37.65
09/28/2026 21:51 1 37.785
09/28/2026 21:50 11 37.65
09/28/2026 21:48 1 37.66
09/28/2026 21:40 30 37.66
09/28/2026 21:40 10 37.67
09/28/2026 21:40 1 37.68
09/28/2026 21:40 11 37.68
09/28/2026 21:38 1 37.68
09/28/2026 21:37 10 37.68
09/28/2026 21:34 11 37.68
09/28/2026 21:33 17 37.68
09/28/2026 21:32 1 37.71
09/28/2026 21:29 48 37.66
09/28/2026 21:26 3 37.70
09/28/2026 21:25 3 37.68
09/28/2026 21:22 29 37.68
09/28/2026 21:21 16 37.68
09/28/2026 21:20 60 37.96
09/28/2026 21:18 10 37.65
09/28/2026 21:18 30 37.65
09/28/2026 21:15 30 37.65
09/28/2026 21:13 103 37.88
09/28/2026 21:13 1 37.89
09/28/2026 21:13 1316 37.89
09/28/2026 21:13 1 37.89
09/28/2026 21:13 10 37.89
09/28/2026 21:12 1 37.89
09/28/2026 21:10 172 37.89
09/28/2026 21:10 7 37.90
09/28/2026 20:59 8 38.04
09/28/2026 20:47 2 38.02
09/28/2026 20:45 3 38.01
09/28/2026 20:38 195 38.09
09/28/2026 20:38 100 38.12
09/28/2026 20:38 1 38.12
09/28/2026 20:38 16 38.13
09/28/2026 19:48 31 38.275
09/28/2026 19:35 87 38.24
09/28/2026 19:35 100 38.25
09/28/2026 19:35 11 38.25
09/28/2026 19:35 12 38.28
09/28/2026 19:35 5 38.30
09/28/2026 19:35 5 38.32
09/28/2026 19:35 45 38.38
09/28/2026 19:35 28 38.40
09/28/2026 19:35 1 38.40
09/28/2026 19:22 16 38.43
09/28/2026 19:09 3 38.51
09/28/2026 19:09 27 38.51
09/28/2026 18:41 45 38.29
09/28/2026 18:41 1 38.29
09/28/2026 18:41 1 38.29
09/28/2026 18:41 215 38.29
09/28/2026 18:41 1 38.33
09/28/2026 18:41 12 38.33
09/28/2026 18:41 42 38.33
09/28/2026 18:41 15 38.43
09/28/2026 18:38 1 38.43
09/28/2026 18:27 38 38.64
09/28/2026 18:20 2 38.47
09/28/2026 18:20 3 38.47
09/28/2026 18:20 61 38.53
09/28/2026 18:18 1 38.33
09/28/2026 18:18 18 38.55
09/28/2026 18:16 1 38.63
09/28/2026 18:12 18 38.55
09/28/2026 17:41 26 38.485
09/28/2026 17:25 75 38.515
09/28/2026 16:54 61 38.87
09/28/2026 16:38 5 38.44
09/28/2026 16:38 125 38.41
09/28/2026 16:38 100 38.40
09/28/2026 16:38 78 38.40
09/28/2026 16:38 1 38.40
09/28/2026 16:38 100 38.40
09/28/2026 16:35 1 38.445
09/28/2026 16:31 25 38.51
09/28/2026 16:31 11 38.51
09/28/2026 16:31 200 38.51
09/28/2026 16:30 1 38.77
09/28/2026 16:16 1 38.77
09/28/2026 16:12 1 38.77
09/28/2026 16:11 1 38.70
09/28/2026 16:11 1 38.77
09/28/2026 16:10 3 38.77
09/28/2026 16:10 200 38.325
09/28/2026 16:09 1 38.325
09/28/2026 15:42 1 38.10
09/28/2026 15:30 56 37.65
09/28/2026 15:30 56 37.65