Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:55
|
Geld Volumen |
Brief
27.08.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
35.28
-0.45
(
-1.26% )
|
35.16
|
700 |
35.31
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 35.28 |
| 08/27/2026 22:00 | 76862 | 35.28 |
| 08/27/2026 21:59 | 20 | 35.28 |
| 08/27/2026 21:59 | 6 | 35.28 |
| 08/27/2026 21:59 | 59 | 35.28 |
| 08/27/2026 21:59 | 39 | 35.28 |
| 08/27/2026 21:59 | 12 | 35.29 |
| 08/27/2026 21:59 | 243 | 35.28 |
| 08/27/2026 21:59 | 149 | 35.28 |
| 08/27/2026 21:59 | 100 | 35.29 |
| 08/27/2026 21:59 | 143 | 35.29 |
| 08/27/2026 21:59 | 17 | 35.30 |
| 08/27/2026 21:59 | 48 | 35.30 |
| 08/27/2026 21:59 | 100 | 35.30 |
| 08/27/2026 21:59 | 141 | 35.30 |
| 08/27/2026 21:59 | 85 | 35.30 |
| 08/27/2026 21:59 | 340 | 35.30 |
| 08/27/2026 21:59 | 60 | 35.30 |
| 08/27/2026 21:59 | 40 | 35.29 |
| 08/27/2026 21:59 | 60 | 35.29 |
| 08/27/2026 21:59 | 2 | 35.30 |
| 08/27/2026 21:59 | 77 | 35.29 |
| 08/27/2026 21:59 | 1 | 35.29 |
| 08/27/2026 21:59 | 23 | 35.29 |
| 08/27/2026 21:59 | 33 | 35.29 |
| 08/27/2026 21:59 | 2 | 35.29 |
| 08/27/2026 21:59 | 94 | 35.29 |
| 08/27/2026 21:59 | 5 | 35.29 |
| 08/27/2026 21:59 | 80 | 35.29 |
| 08/27/2026 21:59 | 60 | 35.29 |
| 08/27/2026 21:59 | 63 | 35.29 |
| 08/27/2026 21:59 | 57 | 35.28 |
| 08/27/2026 21:59 | 3 | 35.28 |
| 08/27/2026 21:59 | 26 | 35.26 |
| 08/27/2026 21:59 | 98 | 35.26 |
| 08/27/2026 21:59 | 2 | 35.26 |
| 08/27/2026 21:59 | 2 | 35.26 |
| 08/27/2026 21:59 | 100 | 35.26 |
| 08/27/2026 21:59 | 362 | 35.26 |
| 08/27/2026 21:59 | 757 | 35.26 |
| 08/27/2026 21:59 | 3 | 35.26 |
| 08/27/2026 21:59 | 40 | 35.26 |
| 08/27/2026 21:59 | 2 | 35.29 |
| 08/27/2026 21:59 | 100 | 35.27 |
| 08/27/2026 21:59 | 100 | 35.28 |
| 08/27/2026 21:59 | 5 | 35.27 |
| 08/27/2026 21:59 | 1 | 35.27 |
| 08/27/2026 21:59 | 4 | 35.27 |
| 08/27/2026 21:59 | 110 | 35.27 |
| 08/27/2026 21:59 | 90 | 35.27 |
| 08/27/2026 21:59 | 56 | 35.27 |
| 08/27/2026 21:59 | 9 | 35.27 |
| 08/27/2026 21:59 | 1 | 35.27 |
| 08/27/2026 21:59 | 100 | 35.27 |
| 08/27/2026 21:59 | 100 | 35.27 |
| 08/27/2026 21:59 | 20 | 35.28 |
| 08/27/2026 21:59 | 100 | 35.295 |
| 08/27/2026 21:59 | 100 | 35.30 |
| 08/27/2026 21:59 | 47 | 35.30 |
| 08/27/2026 21:59 | 35 | 35.30 |
| 08/27/2026 21:59 | 67 | 35.28 |
| 08/27/2026 21:59 | 23 | 35.28 |
| 08/27/2026 21:59 | 67 | 35.29 |
| 08/27/2026 21:59 | 23 | 35.29 |
| 08/27/2026 21:59 | 201 | 35.30 |
| 08/27/2026 21:59 | 8 | 35.30 |
| 08/27/2026 21:59 | 10 | 35.30 |
| 08/27/2026 21:59 | 44 | 35.30 |
| 08/27/2026 21:59 | 6 | 35.30 |
| 08/27/2026 21:59 | 2 | 35.30 |
| 08/27/2026 21:59 | 84 | 35.30 |
| 08/27/2026 21:59 | 100 | 35.30 |
| 08/27/2026 21:59 | 14 | 35.30 |
| 08/27/2026 21:59 | 4 | 35.28 |
| 08/27/2026 21:59 | 1 | 35.30 |
| 08/27/2026 21:59 | 23 | 35.30 |
| 08/27/2026 21:59 | 13 | 35.30 |
| 08/27/2026 21:59 | 56 | 35.30 |
| 08/27/2026 21:59 | 60 | 35.30 |
| 08/27/2026 21:59 | 1 | 35.30 |
| 08/27/2026 21:59 | 298 | 35.30 |
| 08/27/2026 21:59 | 13 | 35.30 |
| 08/27/2026 21:59 | 200 | 35.30 |
| 08/27/2026 21:59 | 12 | 35.30 |
| 08/27/2026 21:59 | 35 | 35.30 |
| 08/27/2026 21:59 | 100 | 35.30 |
| 08/27/2026 21:59 | 100 | 35.30 |
| 08/27/2026 21:59 | 120 | 35.30 |
| 08/27/2026 21:59 | 10 | 35.30 |
| 08/27/2026 21:59 | 100 | 35.30 |
| 08/27/2026 21:59 | 100 | 35.30 |
| 08/27/2026 21:59 | 100 | 35.30 |
| 08/27/2026 21:59 | 100 | 35.29 |
| 08/27/2026 21:59 | 100 | 35.29 |
| 08/27/2026 21:59 | 20 | 35.27 |
| 08/27/2026 21:59 | 80 | 35.27 |
| 08/27/2026 21:59 | 5 | 35.25 |
| 08/27/2026 21:59 | 5 | 35.25 |
| 08/27/2026 21:59 | 7 | 35.25 |
| 08/27/2026 21:59 | 167 | 35.26 |
| 08/27/2026 21:59 | 5 | 35.25 |
| 08/27/2026 21:59 | 5 | 35.25 |
| 08/27/2026 21:59 | 7 | 35.25 |
| 08/27/2026 21:59 | 100 | 35.25 |
| 08/27/2026 21:59 | 300 | 35.26 |
| 08/27/2026 21:59 | 6 | 35.23 |
| 08/27/2026 21:59 | 1 | 35.23 |
| 08/27/2026 21:59 | 66 | 35.23 |
| 08/27/2026 21:59 | 19 | 35.18 |
| 08/27/2026 21:59 | 20 | 35.20 |
| 08/27/2026 21:59 | 745 | 35.20 |
| 08/27/2026 21:59 | 1 | 35.22 |
| 08/27/2026 21:59 | 82 | 35.22 |
| 08/27/2026 21:59 | 800 | 35.22 |
| 08/27/2026 21:59 | 9 | 35.22 |
| 08/27/2026 21:59 | 40 | 35.22 |
| 08/27/2026 21:59 | 12 | 35.22 |
| 08/27/2026 21:59 | 100 | 35.22 |
| 08/27/2026 21:59 | 43 | 35.22 |
| 08/27/2026 21:59 | 700 | 35.22 |
| 08/27/2026 21:59 | 50 | 35.22 |
| 08/27/2026 21:59 | 3 | 35.22 |
| 08/27/2026 21:59 | 10 | 35.22 |
| 08/27/2026 21:59 | 4 | 35.22 |
| 08/27/2026 21:59 | 25 | 35.22 |
| 08/27/2026 21:59 | 44 | 35.22 |
| 08/27/2026 21:59 | 25 | 35.22 |
| 08/27/2026 21:59 | 6 | 35.22 |
| 08/27/2026 21:59 | 100 | 35.24 |
| 08/27/2026 21:59 | 100 | 35.24 |
| 08/27/2026 21:59 | 14 | 35.24 |
| 08/27/2026 21:59 | 100 | 35.26 |
| 08/27/2026 21:59 | 100 | 35.26 |
| 08/27/2026 21:59 | 1 | 35.22 |
| 08/27/2026 21:59 | 3 | 35.22 |
| 08/27/2026 21:59 | 5 | 35.25 |
| 08/27/2026 21:59 | 53 | 35.24 |
| 08/27/2026 21:59 | 8 | 35.23 |
| 08/27/2026 21:59 | 100 | 35.23 |
| 08/27/2026 21:59 | 136 | 35.20 |
| 08/27/2026 21:59 | 10 | 35.20 |
| 08/27/2026 21:59 | 3 | 35.20 |
| 08/27/2026 21:59 | 144 | 35.20 |
| 08/27/2026 21:59 | 100 | 35.20 |
| 08/27/2026 21:59 | 20 | 35.21 |
| 08/27/2026 21:59 | 224 | 35.21 |
| 08/27/2026 21:59 | 6 | 35.21 |
| 08/27/2026 21:59 | 95 | 35.21 |
| 08/27/2026 21:59 | 2 | 35.21 |
| 08/27/2026 21:59 | 6 | 35.21 |
| 08/27/2026 21:59 | 95 | 35.21 |
| 08/27/2026 21:59 | 6 | 35.21 |
| 08/27/2026 21:59 | 5 | 35.21 |
| 08/27/2026 21:59 | 2 | 35.21 |
| 08/27/2026 21:59 | 12 | 35.21 |
| 08/27/2026 21:59 | 10 | 35.21 |
| 08/27/2026 21:59 | 100 | 35.21 |
| 08/27/2026 21:59 | 65 | 35.21 |
| 08/27/2026 21:59 | 15 | 35.21 |
| 08/27/2026 21:59 | 6 | 35.21 |
| 08/27/2026 21:59 | 41 | 35.21 |
| 08/27/2026 21:59 | 28 | 35.21 |
| 08/27/2026 21:59 | 100 | 35.21 |
| 08/27/2026 21:59 | 20 | 35.21 |
| 08/27/2026 21:59 | 80 | 35.20 |
| 08/27/2026 21:59 | 20 | 35.21 |
| 08/27/2026 21:59 | 80 | 35.20 |
| 08/27/2026 21:59 | 100 | 35.20 |
| 08/27/2026 21:58 | 12 | 35.21 |
| 08/27/2026 21:58 | 100 | 35.21 |
| 08/27/2026 21:58 | 100 | 35.18 |
| 08/27/2026 21:58 | 110 | 35.18 |
| 08/27/2026 21:58 | 5 | 35.18 |
| 08/27/2026 21:58 | 127 | 35.18 |
| 08/27/2026 21:58 | 73 | 35.18 |
| 08/27/2026 21:58 | 26 | 35.18 |
| 08/27/2026 21:58 | 586 | 35.18 |
| 08/27/2026 21:58 | 24 | 35.18 |
| 08/27/2026 21:58 | 100 | 35.18 |
| 08/27/2026 21:58 | 18 | 35.18 |
| 08/27/2026 21:58 | 111 | 35.18 |
| 08/27/2026 21:58 | 4 | 35.18 |
| 08/27/2026 21:58 | 100 | 35.18 |
| 08/27/2026 21:58 | 100 | 35.20 |
| 08/27/2026 21:58 | 20 | 35.21 |
| 08/27/2026 21:58 | 80 | 35.20 |
| 08/27/2026 21:58 | 20 | 35.20 |
| 08/27/2026 21:58 | 80 | 35.20 |
| 08/27/2026 21:58 | 100 | 35.20 |
| 08/27/2026 21:58 | 100 | 35.20 |
| 08/27/2026 21:58 | 80 | 35.185 |
| 08/27/2026 21:58 | 20 | 35.18 |
| 08/27/2026 21:57 | 20 | 35.20 |
| 08/27/2026 21:57 | 80 | 35.20 |
| 08/27/2026 21:57 | 100 | 35.20 |
| 08/27/2026 21:57 | 100 | 35.185 |
| 08/27/2026 21:57 | 26 | 35.16 |
| 08/27/2026 21:57 | 4 | 35.17 |
| 08/27/2026 21:57 | 100 | 35.17 |
| 08/27/2026 21:57 | 100 | 35.17 |
| 08/27/2026 21:57 | 523 | 35.17 |
| 08/27/2026 21:57 | 77 | 35.17 |
| 08/27/2026 21:57 | 23 | 35.17 |
| 08/27/2026 21:57 | 300 | 35.15 |
| 08/27/2026 21:57 | 100 | 35.15 |
| 08/27/2026 21:57 | 300 | 35.15 |
| 08/27/2026 21:57 | 100 | 35.15 |
| 08/27/2026 21:57 | 100 | 35.15 |
| 08/27/2026 21:57 | 100 | 35.15 |
| 08/27/2026 21:57 | 100 | 35.15 |
| 08/27/2026 21:57 | 100 | 35.15 |
| 08/27/2026 21:57 | 100 | 35.15 |
| 08/27/2026 21:57 | 100 | 35.15 |
| 08/27/2026 21:57 | 100 | 35.15 |
| 08/27/2026 21:57 | 100 | 35.15 |
| 08/27/2026 21:57 | 100 | 35.15 |
| 08/27/2026 21:57 | 92 | 35.14 |
| 08/27/2026 21:57 | 100 | 35.14 |
| 08/27/2026 21:57 | 11 | 35.14 |
| 08/27/2026 21:57 | 100 | 35.14 |
| 08/27/2026 21:57 | 100 | 35.13 |
| 08/27/2026 21:57 | 100 | 35.13 |
| 08/27/2026 21:57 | 68 | 35.13 |
| 08/27/2026 21:57 | 100 | 35.13 |
| 08/27/2026 21:57 | 11 | 35.13 |
| 08/27/2026 21:57 | 100 | 35.13 |
| 08/27/2026 21:57 | 100 | 35.15 |
| 08/27/2026 21:57 | 200 | 35.15 |
| 08/27/2026 21:57 | 120 | 35.15 |
| 08/27/2026 21:57 | 2 | 35.15 |
| 08/27/2026 21:57 | 1 | 35.15 |
| 08/27/2026 21:57 | 28 | 35.15 |
| 08/27/2026 21:57 | 30 | 35.15 |
| 08/27/2026 21:57 | 12 | 35.15 |
| 08/27/2026 21:57 | 6 | 35.15 |
| 08/27/2026 21:57 | 19 | 35.15 |
| 08/27/2026 21:57 | 100 | 35.15 |
| 08/27/2026 21:57 | 86 | 35.15 |
| 08/27/2026 21:57 | 100 | 35.15 |
| 08/27/2026 21:57 | 2 | 35.15 |
| 08/27/2026 21:57 | 100 | 35.15 |
| 08/27/2026 21:57 | 12 | 35.15 |
| 08/27/2026 21:57 | 20 | 35.16 |
| 08/27/2026 21:57 | 80 | 35.14 |
| 08/27/2026 21:57 | 20 | 35.14 |
| 08/27/2026 21:57 | 80 | 35.14 |
| 08/27/2026 21:57 | 34 | 35.15 |
| 08/27/2026 21:57 | 25 | 35.15 |
| 08/27/2026 21:57 | 75 | 35.15 |
| 08/27/2026 21:57 | 39 | 35.15 |
| 08/27/2026 21:57 | 12 | 35.15 |
| 08/27/2026 21:57 | 25 | 35.15 |
| 08/27/2026 21:57 | 73 | 35.14 |
| 08/27/2026 21:57 | 6 | 35.14 |
| 08/27/2026 21:57 | 21 | 35.14 |
| 08/27/2026 21:57 | 25 | 35.14 |
| 08/27/2026 21:57 | 25 | 35.14 |
| 08/27/2026 21:57 | 125 | 35.15 |
| 08/27/2026 21:57 | 15 | 35.15 |
| 08/27/2026 21:57 | 500 | 35.15 |
| 08/27/2026 21:57 | 49 | 35.15 |
| 08/27/2026 21:57 | 200 | 35.17 |
| 08/27/2026 21:57 | 100 | 35.17 |
| 08/27/2026 21:57 | 100 | 35.17 |
| 08/27/2026 21:57 | 100 | 35.17 |
| 08/27/2026 21:57 | 100 | 35.17 |
| 08/27/2026 21:57 | 39 | 35.17 |
| 08/27/2026 21:57 | 54 | 35.17 |
| 08/27/2026 21:57 | 43 | 35.17 |
| 08/27/2026 21:57 | 100 | 35.17 |
| 08/27/2026 21:57 | 2 | 35.17 |
| 08/27/2026 21:57 | 40 | 35.17 |
| 08/27/2026 21:57 | 25 | 35.17 |
| 08/27/2026 21:57 | 6 | 35.17 |
| 08/27/2026 21:57 | 100 | 35.17 |
| 08/27/2026 21:57 | 86 | 35.17 |
| 08/27/2026 21:57 | 9 | 35.17 |
| 08/27/2026 21:57 | 100 | 35.17 |
| 08/27/2026 21:57 | 5 | 35.17 |
| 08/27/2026 21:57 | 15 | 35.17 |
| 08/27/2026 21:57 | 100 | 35.17 |
| 08/27/2026 21:57 | 9 | 35.17 |
| 08/27/2026 21:57 | 100 | 35.17 |
| 08/27/2026 21:57 | 1 | 35.17 |
| 08/27/2026 21:57 | 1 | 35.17 |
| 08/27/2026 21:57 | 100 | 35.17 |
| 08/27/2026 21:57 | 100 | 35.17 |
| 08/27/2026 21:57 | 41 | 35.17 |
| 08/27/2026 21:57 | 300 | 35.17 |
| 08/27/2026 21:57 | 12 | 35.17 |
| 08/27/2026 21:57 | 25 | 35.17 |
| 08/27/2026 21:57 | 100 | 35.17 |
| 08/27/2026 21:57 | 50 | 35.17 |
| 08/27/2026 21:57 | 10 | 35.17 |
| 08/27/2026 21:57 | 7 | 35.17 |
| 08/27/2026 21:57 | 9 | 35.17 |
| 08/27/2026 21:57 | 6 | 35.17 |
| 08/27/2026 21:57 | 15 | 35.17 |
| 08/27/2026 21:57 | 39 | 35.17 |
| 08/27/2026 21:57 | 1 | 35.17 |
| 08/27/2026 21:57 | 47 | 35.17 |
| 08/27/2026 21:57 | 5 | 35.17 |
| 08/27/2026 21:57 | 100 | 35.17 |
| 08/27/2026 21:57 | 75 | 35.20 |
| 08/27/2026 21:57 | 100 | 35.21 |
| 08/27/2026 21:57 | 25 | 35.20 |
| 08/27/2026 21:57 | 20 | 35.21 |
| 08/27/2026 21:57 | 80 | 35.21 |
| 08/27/2026 21:56 | 13 | 35.195 |
| 08/27/2026 21:56 | 20 | 35.20 |
| 08/27/2026 21:56 | 80 | 35.20 |
| 08/27/2026 21:56 | 20 | 35.21 |
| 08/27/2026 21:56 | 80 | 35.195 |
| 08/27/2026 21:56 | 100 | 35.21 |
| 08/27/2026 21:56 | 20 | 35.21 |
| 08/27/2026 21:56 | 80 | 35.21 |
| 08/27/2026 21:56 | 6 | 35.17 |
| 08/27/2026 21:56 | 47 | 35.17 |
| 08/27/2026 21:56 | 2 | 35.17 |
| 08/27/2026 21:56 | 100 | 35.17 |
| 08/27/2026 21:56 | 55 | 35.16 |
| 08/27/2026 21:56 | 100 | 35.16 |
| 08/27/2026 21:56 | 21 | 35.13 |
| 08/27/2026 21:56 | 21 | 35.13 |
| 08/27/2026 21:56 | 300 | 35.14 |
| 08/27/2026 21:56 | 100 | 35.14 |
| 08/27/2026 21:56 | 100 | 35.14 |
| 08/27/2026 21:56 | 100 | 35.14 |
| 08/27/2026 21:56 | 25 | 35.14 |
| 08/27/2026 21:56 | 1 | 35.14 |
| 08/27/2026 21:56 | 18 | 35.14 |
| 08/27/2026 21:56 | 5 | 35.14 |
| 08/27/2026 21:56 | 8 | 35.14 |
| 08/27/2026 21:56 | 43 | 35.14 |
| 08/27/2026 21:56 | 49 | 35.14 |
| 08/27/2026 21:56 | 100 | 35.14 |
| 08/27/2026 21:56 | 100 | 35.14 |
| 08/27/2026 21:56 | 100 | 35.14 |
| 08/27/2026 21:56 | 50 | 35.14 |
| 08/27/2026 21:56 | 25 | 35.14 |
| 08/27/2026 21:56 | 100 | 35.14 |
| 08/27/2026 21:56 | 5 | 35.14 |
| 08/27/2026 21:56 | 100 | 35.14 |
| 08/27/2026 21:56 | 100 | 35.14 |
| 08/27/2026 21:56 | 9 | 35.14 |
| 08/27/2026 21:56 | 15 | 35.14 |
| 08/27/2026 21:56 | 100 | 35.14 |
| 08/27/2026 21:56 | 100 | 35.14 |
| 08/27/2026 21:56 | 41 | 35.14 |
| 08/27/2026 21:56 | 100 | 35.14 |
| 08/27/2026 21:56 | 100 | 35.14 |
| 08/27/2026 21:56 | 5 | 35.14 |
| 08/27/2026 21:56 | 29 | 35.14 |
| 08/27/2026 21:56 | 39 | 35.14 |
| 08/27/2026 21:56 | 300 | 35.15 |
| 08/27/2026 21:56 | 116 | 35.16 |
| 08/27/2026 21:56 | 4 | 35.16 |
| 08/27/2026 21:56 | 100 | 35.16 |
| 08/27/2026 21:56 | 1 | 35.16 |
| 08/27/2026 21:56 | 19 | 35.16 |
| 08/27/2026 21:56 | 100 | 35.16 |
| 08/27/2026 21:56 | 100 | 35.16 |
| 08/27/2026 21:56 | 62 | 35.16 |
| 08/27/2026 21:56 | 4 | 35.17 |
| 08/27/2026 21:56 | 9 | 35.17 |
| 08/27/2026 21:56 | 20 | 35.17 |
| 08/27/2026 21:56 | 57 | 35.17 |
| 08/27/2026 21:56 | 58 | 35.17 |
| 08/27/2026 21:56 | 80 | 35.185 |
| 08/27/2026 21:56 | 80 | 35.185 |
| 08/27/2026 21:56 | 24 | 35.19 |
| 08/27/2026 21:56 | 12 | 35.19 |
| 08/27/2026 21:56 | 8 | 35.19 |
| 08/27/2026 21:56 | 2 | 35.19 |
| 08/27/2026 21:56 | 14 | 35.19 |
| 08/27/2026 21:56 | 6 | 35.19 |
| 08/27/2026 21:56 | 100 | 35.19 |
| 08/27/2026 21:56 | 70 | 35.19 |
| 08/27/2026 21:56 | 61 | 35.18 |
| 08/27/2026 21:56 | 100 | 35.15 |
| 08/27/2026 21:56 | 70 | 35.165 |
| 08/27/2026 21:56 | 25 | 35.165 |
| 08/27/2026 21:56 | 5 | 35.165 |
| 08/27/2026 21:56 | 75 | 35.17 |
| 08/27/2026 21:56 | 25 | 35.17 |
| 08/27/2026 21:56 | 20 | 35.18 |
| 08/27/2026 21:56 | 80 | 35.18 |
| 08/27/2026 21:55 | 100 | 35.18 |
| 08/27/2026 21:55 | 100 | 35.19 |
| 08/27/2026 21:55 | 47 | 35.19 |
| 08/27/2026 21:55 | 19 | 35.19 |
| 08/27/2026 21:55 | 34 | 35.19 |
| 08/27/2026 21:55 | 39 | 35.165 |
| 08/27/2026 21:55 | 39 | 35.165 |
| 08/27/2026 21:55 | 100 | 35.165 |
| 08/27/2026 21:55 | 100 | 35.15 |
| 08/27/2026 21:55 | 100 | 35.15 |
| 08/27/2026 21:55 | 39 | 35.15 |
| 08/27/2026 21:55 | 5 | 35.15 |
| 08/27/2026 21:55 | 1 | 35.15 |
| 08/27/2026 21:55 | 181 | 35.15 |
| 08/27/2026 21:55 | 13 | 35.15 |
| 08/27/2026 21:55 | 6 | 35.15 |
| 08/27/2026 21:55 | 9 | 35.15 |
| 08/27/2026 21:55 | 100 | 35.15 |
| 08/27/2026 21:55 | 40 | 35.15 |
| 08/27/2026 21:55 | 18 | 35.15 |
| 08/27/2026 21:55 | 100 | 35.15 |
| 08/27/2026 21:55 | 5 | 35.15 |
| 08/27/2026 21:55 | 18 | 35.15 |
| 08/27/2026 21:55 | 8 | 35.15 |
| 08/27/2026 21:55 | 9 | 35.15 |
| 08/27/2026 21:55 | 100 | 35.16 |
| 08/27/2026 21:55 | 100 | 35.16 |
| 08/27/2026 21:55 | 5 | 35.23 |
| 08/27/2026 21:55 | 1 | 35.22 |
| 08/27/2026 21:55 | 1 | 35.19 |
| 08/27/2026 21:55 | 70 | 35.15 |
| 08/27/2026 21:55 | 30 | 35.15 |
| 08/27/2026 21:55 | 100 | 35.20 |
| 08/27/2026 21:54 | 7 | 35.14 |
| 08/27/2026 21:54 | 1 | 35.14 |
| 08/27/2026 21:54 | 1 | 35.14 |
| 08/27/2026 21:54 | 20 | 35.15 |
| 08/27/2026 21:54 | 80 | 35.15 |
| 08/27/2026 21:54 | 20 | 35.16 |
| 08/27/2026 21:54 | 60 | 35.16 |
| 08/27/2026 21:54 | 40 | 35.16 |
| 08/27/2026 21:54 | 10 | 35.16 |
| 08/27/2026 21:54 | 100 | 35.09 |
| 08/27/2026 21:54 | 67 | 35.10 |
| 08/27/2026 21:54 | 36 | 35.10 |
| 08/27/2026 21:54 | 64 | 35.10 |
| 08/27/2026 21:54 | 100 | 35.10 |
| 08/27/2026 21:54 | 50 | 35.10 |
| 08/27/2026 21:54 | 1 | 35.12 |
| 08/27/2026 21:54 | 2 | 35.12 |
| 08/27/2026 21:54 | 9 | 35.13 |
| 08/27/2026 21:54 | 100 | 35.15 |
| 08/27/2026 21:54 | 9 | 35.185 |
| 08/27/2026 21:54 | 9 | 35.185 |
| 08/27/2026 21:54 | 9 | 35.185 |
| 08/27/2026 21:54 | 41 | 35.13 |
| 08/27/2026 21:54 | 2 | 35.13 |
| 08/27/2026 21:54 | 2 | 35.13 |
| 08/27/2026 21:54 | 5 | 35.13 |
| 08/27/2026 21:54 | 1 | 35.13 |
| 08/27/2026 21:54 | 3 | 35.12 |
| 08/27/2026 21:54 | 100 | 35.12 |
| 08/27/2026 21:54 | 14 | 35.05 |
| 08/27/2026 21:53 | 3 | 35.02 |
| 08/27/2026 21:53 | 22 | 35.01 |
| 08/27/2026 21:53 | 8 | 35.00 |
| 08/27/2026 21:53 | 60 | 34.98 |
| 08/27/2026 21:53 | 80 | 34.98 |
| 08/27/2026 21:53 | 80 | 34.98 |
| 08/27/2026 21:53 | 80 | 34.98 |
| 08/27/2026 21:53 | 80 | 34.98 |
| 08/27/2026 21:53 | 80 | 34.98 |
| 08/27/2026 21:53 | 80 | 34.98 |
| 08/27/2026 21:53 | 13 | 34.97 |
| 08/27/2026 21:53 | 87 | 34.97 |
| 08/27/2026 21:53 | 3 | 34.96 |
| 08/27/2026 21:53 | 10 | 34.96 |
| 08/27/2026 21:53 | 100 | 34.96 |
| 08/27/2026 21:51 | 3 | 34.95 |
| 08/27/2026 21:51 | 100 | 34.95 |
| 08/27/2026 21:51 | 3 | 34.89 |
| 08/27/2026 21:51 | 50 | 34.89 |
| 08/27/2026 21:50 | 22 | 34.89 |
| 08/27/2026 21:50 | 14 | 34.89 |
| 08/27/2026 21:50 | 14 | 34.89 |
| 08/27/2026 21:50 | 20 | 34.85 |
| 08/27/2026 21:50 | 5 | 34.85 |
| 08/27/2026 21:50 | 80 | 34.85 |
| 08/27/2026 21:50 | 3 | 34.85 |
| 08/27/2026 21:50 | 57 | 34.85 |
| 08/27/2026 21:50 | 28 | 34.85 |
| 08/27/2026 21:50 | 35 | 34.85 |
| 08/27/2026 21:50 | 28 | 34.85 |
| 08/27/2026 21:50 | 3 | 34.85 |
| 08/27/2026 21:50 | 100 | 34.85 |
| 08/27/2026 21:50 | 28 | 34.85 |
| 08/27/2026 21:50 | 88 | 34.87 |
| 08/27/2026 21:50 | 20 | 34.89 |
| 08/27/2026 21:50 | 39 | 34.89 |
| 08/27/2026 21:50 | 5 | 34.89 |
| 08/27/2026 21:50 | 2 | 34.89 |
| 08/27/2026 21:50 | 20 | 34.91 |
| 08/27/2026 21:50 | 62 | 34.91 |
| 08/27/2026 21:49 | 3 | 34.96 |
| 08/27/2026 21:49 | 100 | 34.96 |
| 08/27/2026 21:49 | 100 | 34.93 |
| 08/27/2026 21:49 | 64 | 34.91 |
| 08/27/2026 21:48 | 7 | 34.91 |
| 08/27/2026 21:48 | 10 | 34.91 |
| 08/27/2026 21:48 | 1 | 34.88 |
| 08/27/2026 21:46 | 1 | 34.89 |
| 08/27/2026 21:46 | 10 | 34.89 |
| 08/27/2026 21:46 | 68 | 34.89 |
| 08/27/2026 21:46 | 32 | 34.89 |
| 08/27/2026 21:46 | 1 | 34.89 |
| 08/27/2026 21:46 | 9 | 34.89 |
| 08/27/2026 21:45 | 50 | 34.86 |
| 08/27/2026 21:44 | 44 | 34.89 |
| 08/27/2026 21:44 | 14 | 34.89 |
| 08/27/2026 21:44 | 5 | 34.82 |
| 08/27/2026 21:44 | 50 | 34.82 |
| 08/27/2026 21:44 | 29 | 34.84 |
| 08/27/2026 21:44 | 17 | 34.85 |
| 08/27/2026 21:44 | 9 | 34.85 |
| 08/27/2026 21:44 | 1 | 34.85 |
| 08/27/2026 21:44 | 20 | 34.85 |
| 08/27/2026 21:44 | 1 | 34.85 |
| 08/27/2026 21:44 | 5 | 34.85 |
| 08/27/2026 21:44 | 1 | 34.85 |
| 08/27/2026 21:44 | 1 | 34.85 |
| 08/27/2026 21:44 | 18 | 34.85 |
| 08/27/2026 21:44 | 5 | 34.85 |
| 08/27/2026 21:44 | 7 | 34.85 |
| 08/27/2026 21:44 | 100 | 34.86 |
| 08/27/2026 21:42 | 60 | 34.91 |
| 08/27/2026 21:41 | 100 | 34.88 |
| 08/27/2026 21:41 | 100 | 34.88 |
| 08/27/2026 21:41 | 14 | 34.86 |
| 08/27/2026 21:40 | 200 | 34.835 |
| 08/27/2026 21:40 | 72 | 34.80 |
| 08/27/2026 21:40 | 28 | 34.80 |
| 08/27/2026 21:40 | 23 | 34.80 |
| 08/27/2026 21:40 | 13 | 34.80 |
| 08/27/2026 21:39 | 100 | 34.78 |
| 08/27/2026 21:39 | 1 | 34.76 |
| 08/27/2026 21:39 | 4 | 34.76 |
| 08/27/2026 21:39 | 30 | 34.76 |
| 08/27/2026 21:39 | 100 | 34.79 |
| 08/27/2026 21:39 | 100 | 34.785 |
| 08/27/2026 21:39 | 10 | 34.785 |
| 08/27/2026 21:39 | 10 | 34.785 |
| 08/27/2026 21:39 | 10 | 34.785 |
| 08/27/2026 21:39 | 100 | 34.785 |
| 08/27/2026 21:38 | 300 | 34.78 |
| 08/27/2026 21:38 | 100 | 34.78 |
| 08/27/2026 21:38 | 17 | 34.78 |
| 08/27/2026 21:38 | 83 | 34.78 |
| 08/27/2026 21:38 | 2 | 34.78 |
| 08/27/2026 21:38 | 10 | 34.78 |
| 08/27/2026 21:38 | 100 | 34.78 |
| 08/27/2026 21:38 | 100 | 34.78 |
| 08/27/2026 21:36 | 25 | 34.73 |
| 08/27/2026 21:36 | 25 | 34.73 |
| 08/27/2026 21:36 | 2 | 34.75 |
| 08/27/2026 21:36 | 5 | 34.75 |
| 08/27/2026 21:36 | 29 | 34.76 |
| 08/27/2026 21:36 | 10 | 34.77 |
| 08/27/2026 21:36 | 2 | 34.77 |
| 08/27/2026 21:36 | 3 | 34.77 |
| 08/27/2026 21:36 | 1 | 34.77 |
| 08/27/2026 21:36 | 8 | 34.83 |
| 08/27/2026 21:36 | 100 | 34.83 |
| 08/27/2026 21:35 | 9 | 34.83 |
| 08/27/2026 21:34 | 100 | 34.835 |
| 08/27/2026 21:33 | 100 | 34.845 |
| 08/27/2026 21:33 | 72 | 34.81 |
| 08/27/2026 21:33 | 28 | 34.81 |
| 08/27/2026 21:33 | 100 | 34.76 |
| 08/27/2026 21:32 | 100 | 34.69 |
| 08/27/2026 21:32 | 53 | 34.68 |
| 08/27/2026 21:32 | 150 | 34.68 |
| 08/27/2026 21:32 | 100 | 34.68 |
| 08/27/2026 21:32 | 49 | 34.67 |
| 08/27/2026 21:32 | 4 | 34.67 |
| 08/27/2026 21:32 | 1 | 34.67 |
| 08/27/2026 21:31 | 20 | 34.625 |
| 08/27/2026 21:31 | 100 | 34.615 |
| 08/27/2026 21:31 | 2 | 34.59 |
| 08/27/2026 21:31 | 100 | 34.58 |
| 08/27/2026 21:31 | 7 | 34.56 |
| 08/27/2026 21:31 | 1237 | 34.56 |
| 08/27/2026 21:31 | 5 | 34.56 |
| 08/27/2026 21:31 | 144 | 34.56 |
| 08/27/2026 21:31 | 115 | 34.56 |
| 08/27/2026 21:31 | 1241 | 34.56 |
| 08/27/2026 21:31 | 65 | 34.56 |
| 08/27/2026 21:30 | 1 | 34.56 |
| 08/27/2026 21:29 | 25 | 34.54 |
| 08/27/2026 21:29 | 200 | 34.535 |
| 08/27/2026 21:29 | 25 | 34.53 |
| 08/27/2026 21:29 | 25 | 34.53 |
| 08/27/2026 21:29 | 25 | 34.53 |
| 08/27/2026 21:29 | 25 | 34.53 |
| 08/27/2026 21:29 | 36 | 34.56 |
| 08/27/2026 21:29 | 35 | 34.56 |
| 08/27/2026 21:29 | 88 | 34.56 |
| 08/27/2026 21:29 | 50 | 34.57 |
| 08/27/2026 21:29 | 100 | 34.575 |
| 08/27/2026 21:29 | 80 | 34.58 |
| 08/27/2026 21:29 | 300 | 34.59 |
| 08/27/2026 21:29 | 1 | 34.61 |
| 08/27/2026 21:29 | 4 | 34.61 |
| 08/27/2026 21:29 | 39 | 34.61 |
| 08/27/2026 21:29 | 10 | 34.61 |
| 08/27/2026 21:28 | 1 | 34.58 |
| 08/27/2026 21:27 | 1620 | 34.50 |
| 08/27/2026 21:27 | 100 | 34.49 |
| 08/27/2026 21:27 | 66 | 34.47 |
| 08/27/2026 21:26 | 100 | 34.44 |
| 08/27/2026 21:26 | 3 | 34.445 |
| 08/27/2026 21:26 | 2 | 34.445 |
| 08/27/2026 21:26 | 97 | 34.43 |
| 08/27/2026 21:26 | 4 | 34.43 |
| 08/27/2026 21:26 | 2 | 34.43 |
| 08/27/2026 21:25 | 98 | 34.43 |
| 08/27/2026 21:25 | 100 | 34.42 |
| 08/27/2026 21:25 | 100 | 34.43 |
| 08/27/2026 21:25 | 100 | 34.43 |
| 08/27/2026 21:25 | 128 | 34.44 |
| 08/27/2026 21:25 | 8 | 34.45 |
| 08/27/2026 21:25 | 100 | 34.455 |
| 08/27/2026 21:25 | 72 | 34.46 |
| 08/27/2026 21:25 | 300 | 34.47 |
| 08/27/2026 21:25 | 100 | 34.47 |
| 08/27/2026 21:25 | 4 | 34.47 |
| 08/27/2026 21:25 | 100 | 34.47 |
| 08/27/2026 21:25 | 100 | 34.47 |
| 08/27/2026 21:25 | 80 | 34.48 |
| 08/27/2026 21:25 | 20 | 34.48 |
| 08/27/2026 21:25 | 100 | 34.48 |
| 08/27/2026 21:25 | 80 | 34.47 |
| 08/27/2026 21:25 | 1 | 34.47 |
| 08/27/2026 21:25 | 1 | 34.47 |
| 08/27/2026 21:25 | 91 | 34.47 |
| 08/27/2026 21:25 | 5 | 34.47 |
| 08/27/2026 21:25 | 10 | 34.47 |
| 08/27/2026 21:25 | 2 | 34.47 |
| 08/27/2026 21:25 | 100 | 34.47 |
| 08/27/2026 21:25 | 80 | 34.48 |
| 08/27/2026 21:25 | 100 | 34.48 |
| 08/27/2026 21:25 | 3 | 34.485 |
| 08/27/2026 21:25 | 80 | 34.485 |
| 08/27/2026 21:25 | 400 | 34.485 |
| 08/27/2026 21:25 | 2 | 34.485 |
| 08/27/2026 21:25 | 100 | 34.46 |
| 08/27/2026 21:25 | 25 | 34.45 |
| 08/27/2026 21:25 | 5 | 34.45 |
| 08/27/2026 21:25 | 1 | 34.45 |
| 08/27/2026 21:24 | 100 | 34.44 |
| 08/27/2026 21:24 | 99 | 34.44 |
| 08/27/2026 21:24 | 2000 | 34.44 |
| 08/27/2026 21:23 | 100 | 34.43 |
| 08/27/2026 21:23 | 100 | 34.43 |
| 08/27/2026 21:21 | 100 | 34.425 |
| 08/27/2026 21:21 | 20 | 34.425 |
| 08/27/2026 21:21 | 80 | 34.425 |
| 08/27/2026 21:21 | 300 | 34.42 |
| 08/27/2026 21:21 | 200 | 34.42 |
| 08/27/2026 21:21 | 100 | 34.42 |
| 08/27/2026 21:21 | 100 | 34.425 |
| 08/27/2026 21:21 | 22 | 34.425 |
| 08/27/2026 21:21 | 100 | 34.42 |
| 08/27/2026 21:21 | 200 | 34.425 |
| 08/27/2026 21:21 | 80 | 34.425 |
| 08/27/2026 21:21 | 22 | 34.44 |
| 08/27/2026 21:21 | 18 | 34.44 |
| 08/27/2026 21:21 | 97 | 34.44 |
| 08/27/2026 21:21 | 3 | 34.44 |
| 08/27/2026 21:20 | 8 | 34.40 |
| 08/27/2026 21:20 | 1140 | 34.40 |
| 08/27/2026 21:20 | 300 | 34.40 |
| 08/27/2026 21:20 | 100 | 34.40 |
| 08/27/2026 21:20 | 80 | 34.40 |
| 08/27/2026 21:20 | 100 | 34.40 |
| 08/27/2026 21:20 | 80 | 34.415 |
| 08/27/2026 21:20 | 200 | 34.415 |
| 08/27/2026 21:19 | 100 | 34.40 |
| 08/27/2026 21:19 | 6 | 34.40 |
| 08/27/2026 21:19 | 20 | 34.45 |
| 08/27/2026 21:19 | 16 | 34.45 |
| 08/27/2026 21:19 | 44 | 34.45 |
| 08/27/2026 21:19 | 100 | 34.45 |
| 08/27/2026 21:19 | 3 | 34.46 |
| 08/27/2026 21:18 | 20 | 34.48 |
| 08/27/2026 21:18 | 100 | 34.49 |
| 08/27/2026 21:18 | 50 | 34.49 |
| 08/27/2026 21:18 | 80 | 34.50 |
| 08/27/2026 21:18 | 300 | 34.50 |
| 08/27/2026 21:18 | 20 | 34.50 |
| 08/27/2026 21:18 | 285 | 34.50 |
| 08/27/2026 21:18 | 115 | 34.50 |
| 08/27/2026 21:18 | 1 | 34.50 |
| 08/27/2026 21:18 | 400 | 34.50 |
| 08/27/2026 21:18 | 29 | 34.50 |
| 08/27/2026 21:18 | 20 | 34.50 |
| 08/27/2026 21:18 | 29 | 34.50 |
| 08/27/2026 21:18 | 100 | 34.50 |
| 08/27/2026 21:18 | 100 | 34.51 |
| 08/27/2026 21:18 | 100 | 34.51 |
| 08/27/2026 21:17 | 149 | 34.52 |
| 08/27/2026 21:17 | 51 | 34.52 |
| 08/27/2026 21:17 | 1734 | 34.50 |
| 08/27/2026 21:17 | 6 | 34.50 |
| 08/27/2026 21:16 | 19 | 34.45 |
| 08/27/2026 21:16 | 2000 | 34.45 |
| 08/27/2026 21:15 | 10 | 34.40 |
| 08/27/2026 21:15 | 1700 | 34.40 |
| 08/27/2026 21:15 | 4 | 34.39 |
| 08/27/2026 21:15 | 100 | 34.41 |
| 08/27/2026 21:15 | 100 | 34.41 |
| 08/27/2026 21:14 | 30 | 34.44 |
| 08/27/2026 21:13 | 100 | 34.38 |
| 08/27/2026 21:13 | 3 | 34.38 |
| 08/27/2026 21:13 | 100 | 34.39 |
| 08/27/2026 21:13 | 1 | 34.39 |
| 08/27/2026 21:13 | 100 | 34.40 |
| 08/27/2026 21:13 | 100 | 34.40 |
| 08/27/2026 21:13 | 80 | 34.40 |
| 08/27/2026 21:13 | 100 | 34.435 |
| 08/27/2026 21:13 | 100 | 34.435 |
| 08/27/2026 21:13 | 100 | 34.41 |
| 08/27/2026 21:13 | 100 | 34.41 |
| 08/27/2026 21:13 | 100 | 34.42 |
| 08/27/2026 21:13 | 1332 | 34.40 |
| 08/27/2026 21:12 | 289 | 34.39 |
| 08/27/2026 21:12 | 11 | 34.39 |
| 08/27/2026 21:12 | 211 | 34.40 |
| 08/27/2026 21:12 | 100 | 34.40 |
| 08/27/2026 21:12 | 145 | 34.40 |
| 08/27/2026 21:12 | 112 | 34.40 |
| 08/27/2026 21:12 | 100 | 34.42 |
| 08/27/2026 21:12 | 297 | 34.42 |
| 08/27/2026 21:12 | 80 | 34.42 |
| 08/27/2026 21:12 | 43 | 34.42 |
| 08/27/2026 21:12 | 100 | 34.42 |
| 08/27/2026 21:12 | 80 | 34.42 |
| 08/27/2026 21:12 | 300 | 34.42 |
| 08/27/2026 21:12 | 2 | 34.42 |
| 08/27/2026 21:12 | 100 | 34.425 |
| 08/27/2026 21:12 | 300 | 34.425 |
| 08/27/2026 21:12 | 300 | 34.425 |
| 08/27/2026 21:12 | 20 | 34.42 |
| 08/27/2026 21:12 | 80 | 34.42 |
| 08/27/2026 21:12 | 99 | 34.42 |
| 08/27/2026 21:12 | 1 | 34.42 |
| 08/27/2026 21:12 | 99 | 34.42 |
| 08/27/2026 21:12 | 1 | 34.42 |
| 08/27/2026 21:12 | 24 | 34.43 |
| 08/27/2026 21:12 | 200 | 34.43 |
| 08/27/2026 21:12 | 1 | 34.43 |
| 08/27/2026 21:12 | 100 | 34.44 |
| 08/27/2026 21:12 | 100 | 34.44 |
| 08/27/2026 21:12 | 8 | 34.44 |
| 08/27/2026 21:12 | 30 | 34.44 |
| 08/27/2026 21:12 | 14 | 34.44 |
| 08/27/2026 21:12 | 1 | 34.44 |
| 08/27/2026 21:12 | 10 | 34.44 |
| 08/27/2026 21:12 | 100 | 34.455 |
| 08/27/2026 21:12 | 274 | 34.455 |
| 08/27/2026 21:12 | 100 | 34.47 |
| 08/27/2026 21:12 | 11 | 34.44 |
| 08/27/2026 21:12 | 274 | 34.47 |
| 08/27/2026 21:12 | 274 | 34.47 |
| 08/27/2026 21:12 | 2 | 34.47 |
| 08/27/2026 21:12 | 3 | 34.47 |
| 08/27/2026 21:12 | 80 | 34.47 |
| 08/27/2026 21:12 | 80 | 34.47 |
| 08/27/2026 21:12 | 80 | 34.47 |
| 08/27/2026 21:12 | 78 | 34.47 |
| 08/27/2026 21:12 | 2 | 34.47 |
| 08/27/2026 21:11 | 80 | 34.50 |
| 08/27/2026 21:10 | 12 | 34.45 |
| 08/27/2026 21:10 | 149 | 34.45 |
| 08/27/2026 21:10 | 200 | 34.45 |
| 08/27/2026 21:10 | 45 | 34.45 |
| 08/27/2026 21:10 | 970 | 34.45 |
| 08/27/2026 21:10 | 80 | 34.45 |
| 08/27/2026 21:10 | 100 | 34.45 |
| 08/27/2026 21:10 | 100 | 34.45 |
| 08/27/2026 21:10 | 300 | 34.47 |
| 08/27/2026 21:10 | 29 | 34.47 |
| 08/27/2026 21:10 | 5 | 34.47 |
| 08/27/2026 21:10 | 3 | 34.47 |
| 08/27/2026 21:10 | 2 | 34.47 |
| 08/27/2026 21:10 | 3 | 34.47 |
| 08/27/2026 21:10 | 2 | 34.47 |
| 08/27/2026 21:05 | 70 | 34.45 |
| 08/27/2026 21:05 | 18 | 34.45 |
| 08/27/2026 21:05 | 1958 | 34.40 |
| 08/27/2026 21:05 | 1 | 34.39 |
| 08/27/2026 21:05 | 18 | 34.36 |
| 08/27/2026 21:05 | 65 | 34.35 |
| 08/27/2026 21:05 | 73 | 34.35 |
| 08/27/2026 21:03 | 8 | 34.32 |
| 08/27/2026 21:03 | 2 | 34.325 |
| 08/27/2026 21:02 | 100 | 34.32 |
| 08/27/2026 21:02 | 100 | 34.32 |
| 08/27/2026 21:02 | 60 | 34.33 |
| 08/27/2026 21:02 | 100 | 34.33 |
| 08/27/2026 21:02 | 73 | 34.33 |
| 08/27/2026 21:02 | 1 | 34.34 |
| 08/27/2026 21:02 | 1 | 34.34 |
| 08/27/2026 21:02 | 2 | 34.34 |
| 08/27/2026 21:02 | 1 | 34.34 |
| 08/27/2026 21:02 | 100 | 34.34 |
| 08/27/2026 21:02 | 100 | 34.34 |
| 08/27/2026 21:02 | 1 | 34.35 |
| 08/27/2026 21:02 | 2 | 34.37 |
| 08/27/2026 21:02 | 100 | 34.37 |
| 08/27/2026 21:02 | 98 | 34.37 |
| 08/27/2026 21:02 | 2 | 34.37 |
| 08/27/2026 21:01 | 24 | 34.39 |
| 08/27/2026 21:00 | 2 | 34.37 |
| 08/27/2026 21:00 | 20 | 34.37 |
| 08/27/2026 21:00 | 80 | 34.37 |
| 08/27/2026 21:00 | 80 | 34.37 |
| 08/27/2026 20:59 | 1 | 34.35 |
| 08/27/2026 20:59 | 148 | 34.36 |
| 08/27/2026 20:59 | 1 | 34.36 |
| 08/27/2026 20:59 | 100 | 34.375 |
| 08/27/2026 20:59 | 100 | 34.375 |
| 08/27/2026 20:59 | 100 | 34.375 |
| 08/27/2026 20:59 | 100 | 34.375 |
| 08/27/2026 20:59 | 15 | 34.375 |
| 08/27/2026 20:59 | 3 | 34.375 |
| 08/27/2026 20:59 | 2 | 34.375 |
| 08/27/2026 20:59 | 20 | 34.37 |
| 08/27/2026 20:59 | 80 | 34.37 |
| 08/27/2026 20:59 | 20 | 34.38 |
| 08/27/2026 20:59 | 100 | 34.38 |
| 08/27/2026 20:59 | 100 | 34.38 |
| 08/27/2026 20:59 | 100 | 34.38 |
| 08/27/2026 20:59 | 80 | 34.38 |
| 08/27/2026 20:59 | 13 | 34.37 |
| 08/27/2026 20:59 | 77 | 34.37 |
| 08/27/2026 20:59 | 10 | 34.37 |
| 08/27/2026 20:59 | 3 | 34.38 |
| 08/27/2026 20:59 | 2 | 34.38 |
| 08/27/2026 20:59 | 5 | 34.38 |
| 08/27/2026 20:59 | 80 | 34.35 |
| 08/27/2026 20:59 | 1 | 34.35 |
| 08/27/2026 20:59 | 2000 | 34.35 |
| 08/27/2026 20:59 | 1511 | 34.35 |
| 08/27/2026 20:59 | 3 | 34.35 |
| 08/27/2026 20:59 | 6 | 34.35 |
| 08/27/2026 20:58 | 1 | 34.34 |
| 08/27/2026 20:57 | 2 | 34.34 |
| 08/27/2026 20:57 | 15 | 34.34 |
| 08/27/2026 20:57 | 2 | 34.34 |
| 08/27/2026 20:56 | 1 | 34.34 |
| 08/27/2026 20:55 | 65 | 34.32 |
| 08/27/2026 20:53 | 26 | 34.31 |
| 08/27/2026 20:53 | 4 | 34.31 |
| 08/27/2026 20:53 | 30 | 34.31 |
| 08/27/2026 20:53 | 30 | 34.31 |
| 08/27/2026 20:53 | 100 | 34.325 |
| 08/27/2026 20:53 | 100 | 34.325 |
| 08/27/2026 20:53 | 10 | 34.325 |
| 08/27/2026 20:53 | 80 | 34.325 |
| 08/27/2026 20:53 | 100 | 34.32 |
| 08/27/2026 20:53 | 100 | 34.32 |
| 08/27/2026 20:53 | 4 | 34.32 |
| 08/27/2026 20:53 | 80 | 34.32 |
| 08/27/2026 20:53 | 1 | 34.32 |
| 08/27/2026 20:53 | 31 | 34.32 |
| 08/27/2026 20:53 | 3 | 34.33 |
| 08/27/2026 20:53 | 2 | 34.33 |
| 08/27/2026 20:53 | 5 | 34.33 |
| 08/27/2026 20:53 | 80 | 34.33 |
| 08/27/2026 20:53 | 300 | 34.34 |
| 08/27/2026 20:53 | 200 | 34.34 |
| 08/27/2026 20:53 | 30 | 34.34 |
| 08/27/2026 20:53 | 25 | 34.34 |
| 08/27/2026 20:53 | 1 | 34.34 |
| 08/27/2026 20:53 | 100 | 34.34 |
| 08/27/2026 20:53 | 100 | 34.34 |
| 08/27/2026 20:53 | 100 | 34.34 |
| 08/27/2026 20:53 | 100 | 34.345 |
| 08/27/2026 20:52 | 100 | 34.34 |
| 08/27/2026 20:52 | 67 | 34.34 |
| 08/27/2026 20:52 | 1 | 34.34 |
| 08/27/2026 20:52 | 100 | 34.34 |
| 08/27/2026 20:52 | 100 | 34.34 |
| 08/27/2026 20:52 | 100 | 34.34 |
| 08/27/2026 20:52 | 80 | 34.355 |
| 08/27/2026 20:52 | 100 | 34.355 |
| 08/27/2026 20:52 | 300 | 34.36 |
| 08/27/2026 20:51 | 25 | 34.33 |
| 08/27/2026 20:51 | 1 | 34.36 |
| 08/27/2026 20:51 | 48 | 34.34 |
| 08/27/2026 20:51 | 22 | 34.35 |
| 08/27/2026 20:51 | 78 | 34.35 |
| 08/27/2026 20:51 | 100 | 34.35 |
| 08/27/2026 20:51 | 4 | 34.35 |
| 08/27/2026 20:51 | 4 | 34.35 |
| 08/27/2026 20:51 | 100 | 34.36 |
| 08/27/2026 20:51 | 100 | 34.375 |
| 08/27/2026 20:51 | 100 | 34.375 |
| 08/27/2026 20:50 | 100 | 34.375 |
| 08/27/2026 20:50 | 8 | 34.375 |
| 08/27/2026 20:50 | 8 | 34.375 |
| 08/27/2026 20:49 | 80 | 34.35 |
| 08/27/2026 20:49 | 100 | 34.375 |
| 08/27/2026 20:49 | 100 | 34.37 |
| 08/27/2026 20:49 | 20 | 34.37 |
| 08/27/2026 20:49 | 60 | 34.37 |
| 08/27/2026 20:49 | 100 | 34.37 |
| 08/27/2026 20:49 | 100 | 34.385 |
| 08/27/2026 20:49 | 100 | 34.385 |
| 08/27/2026 20:49 | 385 | 34.385 |
| 08/27/2026 20:48 | 100 | 34.385 |
| 08/27/2026 20:48 | 100 | 34.385 |
| 08/27/2026 20:48 | 100 | 34.385 |
| 08/27/2026 20:48 | 100 | 34.385 |
| 08/27/2026 20:48 | 96 | 34.38 |
| 08/27/2026 20:48 | 200 | 34.38 |
| 08/27/2026 20:48 | 100 | 34.38 |
| 08/27/2026 20:48 | 200 | 34.38 |
| 08/27/2026 20:48 | 200 | 34.38 |
| 08/27/2026 20:48 | 100 | 34.38 |
| 08/27/2026 20:48 | 200 | 34.38 |
| 08/27/2026 20:48 | 100 | 34.385 |
| 08/27/2026 20:48 | 200 | 34.385 |
| 08/27/2026 20:48 | 200 | 34.385 |
| 08/27/2026 20:48 | 204 | 34.385 |
| 08/27/2026 20:48 | 100 | 34.39 |
| 08/27/2026 20:48 | 100 | 34.39 |
| 08/27/2026 20:48 | 3 | 34.38 |
| 08/27/2026 20:48 | 5 | 34.38 |
| 08/27/2026 20:48 | 1 | 34.38 |
| 08/27/2026 20:48 | 100 | 34.39 |
| 08/27/2026 20:48 | 100 | 34.39 |
| 08/27/2026 20:48 | 14 | 34.40 |
| 08/27/2026 20:48 | 1 | 34.40 |
| 08/27/2026 20:48 | 27 | 34.40 |
| 08/27/2026 20:48 | 100 | 34.37 |
| 08/27/2026 20:48 | 400 | 34.38 |
| 08/27/2026 20:48 | 28 | 34.38 |
| 08/27/2026 20:48 | 8 | 34.35 |
| 08/27/2026 20:48 | 100 | 34.35 |
| 08/27/2026 20:48 | 1508 | 34.35 |
| 08/27/2026 20:48 | 43 | 34.35 |
| 08/27/2026 20:47 | 1 | 34.35 |
| 08/27/2026 20:46 | 100 | 34.35 |
| 08/27/2026 20:46 | 54 | 34.35 |
| 08/27/2026 20:46 | 3 | 34.35 |
| 08/27/2026 20:46 | 145 | 34.35 |
| 08/27/2026 20:46 | 125 | 34.35 |
| 08/27/2026 20:44 | 21 | 34.35 |
| 08/27/2026 20:42 | 524 | 34.30 |
| 08/27/2026 20:42 | 100 | 34.30 |
| 08/27/2026 20:42 | 80 | 34.30 |
| 08/27/2026 20:42 | 16 | 34.31 |
| 08/27/2026 20:42 | 100 | 34.32 |
| 08/27/2026 20:42 | 900 | 34.32 |
| 08/27/2026 20:42 | 80 | 34.32 |
| 08/27/2026 20:42 | 200 | 34.32 |
| 08/27/2026 20:40 | 200 | 34.30 |
| 08/27/2026 20:40 | 2 | 34.30 |
| 08/27/2026 20:40 | 1 | 34.30 |
| 08/27/2026 20:40 | 3 | 34.30 |
| 08/27/2026 20:40 | 100 | 34.30 |
| 08/27/2026 20:40 | 7 | 34.30 |
| 08/27/2026 20:40 | 1 | 34.30 |
| 08/27/2026 20:40 | 12 | 34.26 |
| 08/27/2026 20:40 | 100 | 34.26 |
| 08/27/2026 20:40 | 100 | 34.26 |
| 08/27/2026 20:40 | 110 | 34.27 |
| 08/27/2026 20:40 | 200 | 34.27 |
| 08/27/2026 20:40 | 300 | 34.275 |
| 08/27/2026 20:40 | 100 | 34.275 |
| 08/27/2026 20:40 | 80 | 34.275 |
| 08/27/2026 20:36 | 20 | 34.32 |
| 08/27/2026 20:36 | 34 | 34.30 |
| 08/27/2026 20:36 | 1700 | 34.30 |
| 08/27/2026 20:35 | 300 | 34.30 |
| 08/27/2026 20:34 | 11 | 34.30 |
| 08/27/2026 20:34 | 45 | 34.30 |
| 08/27/2026 20:34 | 897 | 34.30 |
| 08/27/2026 20:34 | 6 | 34.30 |
| 08/27/2026 20:34 | 10 | 34.29 |
| 08/27/2026 20:33 | 34 | 34.27 |
| 08/27/2026 20:33 | 33 | 34.30 |
| 08/27/2026 20:33 | 61 | 34.30 |
| 08/27/2026 20:33 | 103 | 34.30 |
| 08/27/2026 20:33 | 400 | 34.30 |
| 08/27/2026 20:33 | 200 | 34.31 |
| 08/27/2026 20:33 | 200 | 34.31 |
| 08/27/2026 20:33 | 100 | 34.315 |
| 08/27/2026 20:32 | 14 | 34.31 |
| 08/27/2026 20:32 | 1 | 34.31 |
| 08/27/2026 20:32 | 31 | 34.31 |
| 08/27/2026 20:31 | 200 | 34.345 |
| 08/27/2026 20:31 | 100 | 34.35 |
| 08/27/2026 20:31 | 1 | 34.32 |
| 08/27/2026 20:31 | 25 | 34.34 |
| 08/27/2026 20:31 | 25 | 34.34 |
| 08/27/2026 20:31 | 25 | 34.34 |
| 08/27/2026 20:31 | 100 | 34.36 |
| 08/27/2026 20:31 | 100 | 34.36 |
| 08/27/2026 20:31 | 31 | 34.36 |
| 08/27/2026 20:31 | 13 | 34.36 |
| 08/27/2026 20:31 | 25 | 34.39 |
| 08/27/2026 20:31 | 100 | 34.425 |
| 08/27/2026 20:31 | 100 | 34.425 |
| 08/27/2026 20:31 | 25 | 34.40 |
| 08/27/2026 20:31 | 25 | 34.40 |
| 08/27/2026 20:31 | 25 | 34.40 |
| 08/27/2026 20:31 | 25 | 34.40 |
| 08/27/2026 20:31 | 25 | 34.40 |
| 08/27/2026 20:31 | 25 | 34.40 |
| 08/27/2026 20:31 | 25 | 34.40 |
| 08/27/2026 20:31 | 25 | 34.40 |
| 08/27/2026 20:31 | 4 | 34.41 |
| 08/27/2026 20:31 | 7 | 34.41 |
| 08/27/2026 20:31 | 2 | 34.41 |
| 08/27/2026 20:31 | 100 | 34.41 |
| 08/27/2026 20:31 | 100 | 34.41 |
| 08/27/2026 20:31 | 400 | 34.41 |
| 08/27/2026 20:30 | 100 | 34.455 |
| 08/27/2026 20:30 | 100 | 34.455 |
| 08/27/2026 20:30 | 100 | 34.455 |
| 08/27/2026 20:30 | 100 | 34.455 |
| 08/27/2026 20:30 | 100 | 34.455 |
| 08/27/2026 20:30 | 100 | 34.455 |
| 08/27/2026 20:30 | 100 | 34.455 |
| 08/27/2026 20:30 | 300 | 34.455 |
| 08/27/2026 20:30 | 153 | 34.455 |
| 08/27/2026 20:30 | 300 | 34.455 |
| 08/27/2026 20:30 | 300 | 34.455 |
| 08/27/2026 20:30 | 100 | 34.42 |
| 08/27/2026 20:30 | 1 | 34.42 |
| 08/27/2026 20:30 | 5 | 34.42 |
| 08/27/2026 20:30 | 110 | 34.42 |
| 08/27/2026 20:30 | 8 | 34.43 |
| 08/27/2026 20:30 | 17 | 34.43 |
| 08/27/2026 20:30 | 25 | 34.43 |
| 08/27/2026 20:30 | 25 | 34.45 |
| 08/27/2026 20:30 | 25 | 34.45 |
| 08/27/2026 20:30 | 25 | 34.45 |
| 08/27/2026 20:30 | 25 | 34.45 |
| 08/27/2026 20:30 | 100 | 34.46 |
| 08/27/2026 20:30 | 100 | 34.48 |
| 08/27/2026 20:30 | 4 | 34.45 |
| 08/27/2026 20:28 | 300 | 34.43 |
| 08/27/2026 20:28 | 20 | 34.40 |
| 08/27/2026 20:28 | 80 | 34.40 |
| 08/27/2026 20:28 | 20 | 34.39 |
| 08/27/2026 20:28 | 20 | 34.37 |
| 08/27/2026 20:28 | 3 | 34.35 |
| 08/27/2026 20:28 | 5 | 34.35 |
| 08/27/2026 20:28 | 493 | 34.35 |
| 08/27/2026 20:28 | 1372 | 34.35 |
| 08/27/2026 20:28 | 3 | 34.34 |
| 08/27/2026 20:27 | 100 | 34.315 |
| 08/27/2026 20:27 | 100 | 34.315 |
| 08/27/2026 20:27 | 100 | 34.315 |
| 08/27/2026 20:27 | 100 | 34.315 |
| 08/27/2026 20:27 | 1 | 34.34 |
| 08/27/2026 20:27 | 1400 | 34.30 |
| 08/27/2026 20:27 | 500 | 34.315 |
| 08/27/2026 20:27 | 100 | 34.32 |
| 08/27/2026 20:26 | 45 | 34.35 |
| 08/27/2026 20:26 | 90 | 34.35 |
| 08/27/2026 20:25 | 1 | 34.35 |
| 08/27/2026 20:25 | 100 | 34.35 |
| 08/27/2026 20:24 | 20 | 34.35 |
| 08/27/2026 20:24 | 12 | 34.35 |
| 08/27/2026 20:24 | 8 | 34.35 |
| 08/27/2026 20:24 | 8 | 34.32 |
| 08/27/2026 20:24 | 2 | 34.32 |
| 08/27/2026 20:24 | 20 | 34.31 |
| 08/27/2026 20:24 | 1000 | 34.30 |
| 08/27/2026 20:24 | 2 | 34.30 |
| 08/27/2026 20:24 | 20 | 34.30 |
| 08/27/2026 20:24 | 258 | 34.30 |
| 08/27/2026 20:24 | 1742 | 34.30 |
| 08/27/2026 20:24 | 80 | 34.29 |
| 08/27/2026 20:24 | 100 | 34.29 |
| 08/27/2026 20:24 | 100 | 34.29 |
| 08/27/2026 20:24 | 100 | 34.25 |
| 08/27/2026 20:24 | 87 | 34.21 |
| 08/27/2026 20:24 | 100 | 34.22 |
| 08/27/2026 20:24 | 80 | 34.22 |
| 08/27/2026 20:24 | 80 | 34.23 |
| 08/27/2026 20:24 | 100 | 34.23 |
| 08/27/2026 20:24 | 100 | 34.23 |
| 08/27/2026 20:24 | 100 | 34.25 |
| 08/27/2026 20:24 | 200 | 34.255 |
| 08/27/2026 20:24 | 300 | 34.255 |
| 08/27/2026 20:24 | 300 | 34.26 |
| 08/27/2026 20:24 | 80 | 34.26 |
| 08/27/2026 20:23 | 100 | 34.22 |
| 08/27/2026 20:23 | 100 | 34.21 |
| 08/27/2026 20:23 | 84 | 34.21 |
| 08/27/2026 20:23 | 30 | 34.21 |
| 08/27/2026 20:23 | 64 | 34.21 |
| 08/27/2026 20:23 | 1 | 34.21 |
| 08/27/2026 20:23 | 100 | 34.21 |
| 08/27/2026 20:23 | 100 | 34.255 |
| 08/27/2026 20:23 | 1 | 34.25 |
| 08/27/2026 20:23 | 20 | 34.25 |
| 08/27/2026 20:23 | 70 | 34.25 |
| 08/27/2026 20:23 | 20 | 34.28 |
| 08/27/2026 20:23 | 80 | 34.28 |
| 08/27/2026 20:21 | 30 | 34.32 |
| 08/27/2026 20:21 | 13 | 34.32 |
| 08/27/2026 20:21 | 13 | 34.32 |
| 08/27/2026 20:21 | 29 | 34.32 |
| 08/27/2026 20:21 | 100 | 34.36 |
| 08/27/2026 20:21 | 54 | 34.36 |
| 08/27/2026 20:21 | 100 | 34.36 |
| 08/27/2026 20:21 | 100 | 34.36 |
| 08/27/2026 20:21 | 100 | 34.33 |
| 08/27/2026 20:21 | 5 | 34.33 |
| 08/27/2026 20:21 | 5 | 34.34 |
| 08/27/2026 20:21 | 200 | 34.365 |
| 08/27/2026 20:21 | 5 | 34.365 |
| 08/27/2026 20:21 | 5 | 34.35 |
| 08/27/2026 20:21 | 40 | 34.36 |
| 08/27/2026 20:21 | 50 | 34.37 |
| 08/27/2026 20:21 | 50 | 34.37 |
| 08/27/2026 20:21 | 57 | 34.37 |
| 08/27/2026 20:21 | 3 | 34.37 |
| 08/27/2026 20:21 | 100 | 34.37 |
| 08/27/2026 20:19 | 100 | 34.39 |
| 08/27/2026 20:19 | 3 | 34.37 |
| 08/27/2026 20:19 | 57 | 34.37 |
| 08/27/2026 20:19 | 93 | 34.36 |
| 08/27/2026 20:19 | 1 | 34.36 |
| 08/27/2026 20:19 | 1 | 34.36 |
| 08/27/2026 20:19 | 56 | 34.36 |
| 08/27/2026 20:19 | 66 | 34.37 |
| 08/27/2026 20:19 | 200 | 34.37 |
| 08/27/2026 20:19 | 44 | 34.36 |
| 08/27/2026 20:19 | 217 | 34.38 |
| 08/27/2026 20:19 | 217 | 34.38 |
| 08/27/2026 20:19 | 100 | 34.38 |
| 08/27/2026 20:19 | 100 | 34.38 |
| 08/27/2026 20:19 | 100 | 34.38 |
| 08/27/2026 20:19 | 100 | 34.385 |
| 08/27/2026 20:19 | 100 | 34.385 |
| 08/27/2026 20:19 | 17 | 34.37 |
| 08/27/2026 20:19 | 83 | 34.37 |
| 08/27/2026 20:19 | 2 | 34.385 |
| 08/27/2026 20:19 | 1 | 34.39 |
| 08/27/2026 20:19 | 99 | 34.39 |
| 08/27/2026 20:19 | 1 | 34.39 |
| 08/27/2026 20:19 | 9 | 34.35 |
| 08/27/2026 20:18 | 3 | 34.35 |
| 08/27/2026 20:17 | 2 | 34.34 |
| 08/27/2026 20:17 | 10 | 34.31 |
| 08/27/2026 20:16 | 2 | 34.31 |
| 08/27/2026 20:16 | 2 | 34.31 |
| 08/27/2026 20:16 | 2 | 34.31 |
| 08/27/2026 20:15 | 2 | 34.31 |
| 08/27/2026 20:14 | 2 | 34.31 |
| 08/27/2026 20:13 | 300 | 34.28 |
| 08/27/2026 20:13 | 11 | 34.26 |
| 08/27/2026 20:13 | 3 | 34.25 |
| 08/27/2026 20:13 | 8 | 34.25 |
| 08/27/2026 20:11 | 144 | 34.23 |
| 08/27/2026 20:11 | 1115 | 34.225 |
| 08/27/2026 20:11 | 100 | 34.23 |
| 08/27/2026 20:11 | 100 | 34.23 |
| 08/27/2026 20:10 | 100 | 34.215 |
| 08/27/2026 20:10 | 25 | 34.205 |
| 08/27/2026 20:10 | 100 | 34.22 |
| 08/27/2026 20:10 | 160 | 34.22 |
| 08/27/2026 20:10 | 46 | 34.24 |
| 08/27/2026 20:10 | 2 | 34.27 |
| 08/27/2026 20:10 | 100 | 34.275 |
| 08/27/2026 20:10 | 300 | 34.28 |
| 08/27/2026 20:10 | 11 | 34.27 |
| 08/27/2026 20:10 | 5 | 34.28 |
| 08/27/2026 20:10 | 20 | 34.28 |
| 08/27/2026 20:10 | 40 | 34.28 |
| 08/27/2026 20:10 | 10 | 34.28 |
| 08/27/2026 20:10 | 11 | 34.28 |
| 08/27/2026 20:10 | 19 | 34.28 |
| 08/27/2026 20:10 | 21 | 34.29 |
| 08/27/2026 20:10 | 26 | 34.29 |
| 08/27/2026 20:10 | 46 | 34.29 |
| 08/27/2026 20:10 | 100 | 34.29 |
| 08/27/2026 20:10 | 7 | 34.29 |
| 08/27/2026 20:10 | 18 | 34.29 |
| 08/27/2026 20:10 | 3 | 34.29 |
| 08/27/2026 20:10 | 1 | 34.29 |
| 08/27/2026 20:10 | 1 | 34.29 |
| 08/27/2026 20:10 | 100 | 34.29 |
| 08/27/2026 20:10 | 29 | 34.29 |
| 08/27/2026 20:10 | 25 | 34.29 |
| 08/27/2026 20:10 | 3 | 34.29 |
| 08/27/2026 20:10 | 1 | 34.29 |
| 08/27/2026 20:10 | 8 | 34.29 |
| 08/27/2026 20:10 | 25 | 34.29 |
| 08/27/2026 20:10 | 3 | 34.29 |
| 08/27/2026 20:10 | 1 | 34.29 |
| 08/27/2026 20:10 | 1 | 34.29 |
| 08/27/2026 20:10 | 11 | 34.29 |
| 08/27/2026 20:10 | 3 | 34.29 |
| 08/27/2026 20:10 | 1 | 34.29 |
| 08/27/2026 20:10 | 1 | 34.29 |
| 08/27/2026 20:10 | 1 | 34.29 |
| 08/27/2026 20:10 | 1 | 34.29 |
| 08/27/2026 20:10 | 2 | 34.29 |
| 08/27/2026 20:10 | 2 | 34.29 |
| 08/27/2026 20:10 | 1 | 34.29 |
| 08/27/2026 20:10 | 1 | 34.29 |
| 08/27/2026 20:10 | 33 | 34.29 |
| 08/27/2026 20:10 | 100 | 34.30 |
| 08/27/2026 20:10 | 100 | 34.30 |
| 08/27/2026 20:10 | 100 | 34.30 |
| 08/27/2026 20:10 | 100 | 34.30 |
| 08/27/2026 20:10 | 2 | 34.30 |
| 08/27/2026 20:10 | 1 | 34.30 |
| 08/27/2026 20:09 | 12 | 34.29 |
| 08/27/2026 20:09 | 100 | 34.28 |
| 08/27/2026 20:09 | 1 | 34.28 |
| 08/27/2026 20:09 | 42 | 34.28 |
| 08/27/2026 20:09 | 4 | 34.28 |
| 08/27/2026 20:09 | 54 | 34.28 |
| 08/27/2026 20:09 | 100 | 34.28 |
| 08/27/2026 20:09 | 100 | 34.28 |
| 08/27/2026 20:09 | 23 | 34.28 |
| 08/27/2026 20:09 | 99 | 34.28 |
| 08/27/2026 20:09 | 100 | 34.28 |
| 08/27/2026 20:09 | 51 | 34.28 |
| 08/27/2026 20:09 | 47 | 34.29 |
| 08/27/2026 20:09 | 100 | 34.27 |
| 08/27/2026 20:09 | 100 | 34.25 |
| 08/27/2026 20:09 | 5 | 34.25 |
| 08/27/2026 20:09 | 100 | 34.25 |
| 08/27/2026 20:09 | 80 | 34.26 |
| 08/27/2026 20:09 | 100 | 34.26 |
| 08/27/2026 20:09 | 100 | 34.26 |
| 08/27/2026 20:09 | 80 | 34.275 |
| 08/27/2026 20:09 | 300 | 34.275 |
| 08/27/2026 20:09 | 100 | 34.275 |
| 08/27/2026 20:08 | 80 | 34.27 |
| 08/27/2026 20:08 | 100 | 34.28 |
| 08/27/2026 20:08 | 25 | 34.25 |
| 08/27/2026 20:08 | 25 | 34.25 |
| 08/27/2026 20:08 | 25 | 34.25 |
| 08/27/2026 20:08 | 100 | 34.25 |
| 08/27/2026 20:08 | 31 | 34.25 |
| 08/27/2026 20:08 | 89 | 34.26 |
| 08/27/2026 20:08 | 11 | 34.26 |
| 08/27/2026 20:08 | 100 | 34.26 |
| 08/27/2026 20:08 | 100 | 34.26 |
| 08/27/2026 20:08 | 10 | 34.26 |
| 08/27/2026 20:08 | 1 | 34.26 |
| 08/27/2026 20:08 | 4 | 34.27 |
| 08/27/2026 20:08 | 80 | 34.275 |
| 08/27/2026 20:08 | 6 | 34.27 |
| 08/27/2026 20:08 | 12 | 34.26 |
| 08/27/2026 20:08 | 1 | 34.26 |
| 08/27/2026 20:08 | 12 | 34.27 |
| 08/27/2026 20:08 | 100 | 34.27 |
| 08/27/2026 20:08 | 1 | 34.28 |
| 08/27/2026 20:08 | 1 | 34.28 |
| 08/27/2026 20:08 | 11 | 34.28 |
| 08/27/2026 20:08 | 100 | 34.29 |
| 08/27/2026 20:08 | 100 | 34.29 |
| 08/27/2026 20:07 | 12 | 34.30 |
| 08/27/2026 20:07 | 100 | 34.30 |
| 08/27/2026 20:07 | 1 | 34.30 |
| 08/27/2026 20:07 | 30 | 34.30 |
| 08/27/2026 20:07 | 80 | 34.31 |
| 08/27/2026 20:07 | 80 | 34.315 |
| 08/27/2026 20:07 | 20 | 34.31 |
| 08/27/2026 20:07 | 80 | 34.315 |
| 08/27/2026 20:07 | 31 | 34.31 |
| 08/27/2026 20:07 | 31 | 34.32 |
| 08/27/2026 20:07 | 31 | 34.32 |
| 08/27/2026 20:07 | 100 | 34.32 |
| 08/27/2026 20:07 | 38 | 34.33 |
| 08/27/2026 20:07 | 100 | 34.345 |
| 08/27/2026 20:07 | 100 | 34.345 |
| 08/27/2026 20:07 | 62 | 34.33 |
| 08/27/2026 20:07 | 62 | 34.33 |
| 08/27/2026 20:07 | 38 | 34.33 |
| 08/27/2026 20:07 | 29 | 34.345 |
| 08/27/2026 20:05 | 1 | 34.35 |
| 08/27/2026 20:05 | 3 | 34.35 |
| 08/27/2026 20:05 | 5 | 34.35 |
| 08/27/2026 20:05 | 32 | 34.35 |
| 08/27/2026 20:05 | 3 | 34.35 |
| 08/27/2026 20:05 | 5 | 34.35 |
| 08/27/2026 20:05 | 41 | 34.35 |
| 08/27/2026 20:05 | 2 | 34.35 |
| 08/27/2026 20:05 | 6 | 34.35 |
| 08/27/2026 20:05 | 6 | 34.35 |
| 08/27/2026 20:05 | 1 | 34.35 |
| 08/27/2026 20:05 | 3 | 34.36 |
| 08/27/2026 20:05 | 10 | 34.36 |
| 08/27/2026 20:05 | 33 | 34.35 |
| 08/27/2026 20:05 | 48 | 34.35 |
| 08/27/2026 20:05 | 5 | 34.35 |
| 08/27/2026 20:05 | 47 | 34.35 |
| 08/27/2026 20:05 | 1 | 34.35 |
| 08/27/2026 20:05 | 32 | 34.35 |
| 08/27/2026 20:05 | 12 | 34.35 |
| 08/27/2026 20:05 | 40 | 34.36 |
| 08/27/2026 20:05 | 8 | 34.35 |
| 08/27/2026 20:05 | 6 | 34.35 |
| 08/27/2026 20:05 | 2 | 34.35 |
| 08/27/2026 20:05 | 28 | 34.35 |
| 08/27/2026 20:05 | 14 | 34.36 |
| 08/27/2026 20:05 | 4 | 34.35 |
| 08/27/2026 20:05 | 2 | 34.35 |
| 08/27/2026 20:05 | 38 | 34.35 |
| 08/27/2026 20:05 | 62 | 34.35 |
| 08/27/2026 20:05 | 6 | 34.35 |
| 08/27/2026 20:05 | 8 | 34.35 |
| 08/27/2026 20:05 | 24 | 34.35 |
| 08/27/2026 20:05 | 8 | 34.35 |
| 08/27/2026 20:05 | 2 | 34.35 |
| 08/27/2026 20:05 | 6 | 34.35 |
| 08/27/2026 20:05 | 100 | 34.36 |
| 08/27/2026 20:05 | 100 | 34.35 |
| 08/27/2026 20:05 | 1 | 34.35 |
| 08/27/2026 20:05 | 30 | 34.35 |
| 08/27/2026 20:05 | 100 | 34.35 |
| 08/27/2026 20:05 | 80 | 34.36 |
| 08/27/2026 20:05 | 100 | 34.36 |
| 08/27/2026 20:05 | 24 | 34.36 |
| 08/27/2026 20:05 | 10 | 34.36 |
| 08/27/2026 20:05 | 200 | 34.375 |
| 08/27/2026 20:05 | 80 | 34.375 |
| 08/27/2026 20:05 | 51 | 34.39 |
| 08/27/2026 20:05 | 49 | 34.39 |
| 08/27/2026 20:04 | 100 | 34.375 |
| 08/27/2026 20:04 | 100 | 34.375 |
| 08/27/2026 20:04 | 100 | 34.375 |
| 08/27/2026 20:03 | 18 | 34.39 |
| 08/27/2026 20:03 | 10 | 34.39 |
| 08/27/2026 20:02 | 245 | 34.375 |
| 08/27/2026 20:02 | 100 | 34.375 |
| 08/27/2026 20:01 | 29 | 34.36 |
| 08/27/2026 20:01 | 1 | 34.36 |
| 08/27/2026 20:01 | 3 | 34.36 |
| 08/27/2026 20:01 | 3 | 34.36 |
| 08/27/2026 20:01 | 100 | 34.36 |
| 08/27/2026 20:01 | 45 | 34.36 |
| 08/27/2026 20:01 | 55 | 34.36 |
| 08/27/2026 20:01 | 100 | 34.37 |
| 08/27/2026 20:01 | 100 | 34.37 |
| 08/27/2026 20:01 | 100 | 34.375 |
| 08/27/2026 20:01 | 80 | 34.375 |
| 08/27/2026 20:01 | 100 | 34.375 |
| 08/27/2026 20:01 | 13 | 34.39 |
| 08/27/2026 20:00 | 30 | 34.39 |
| 08/27/2026 19:59 | 50 | 34.39 |
| 08/27/2026 19:59 | 7 | 34.39 |
| 08/27/2026 19:59 | 300 | 34.39 |
| 08/27/2026 19:59 | 100 | 34.39 |
| 08/27/2026 19:59 | 59 | 34.39 |
| 08/27/2026 19:59 | 100 | 34.39 |
| 08/27/2026 19:59 | 100 | 34.39 |
| 08/27/2026 19:59 | 3 | 34.38 |
| 08/27/2026 19:59 | 2 | 34.38 |
| 08/27/2026 19:59 | 12 | 34.38 |
| 08/27/2026 19:59 | 2 | 34.38 |
| 08/27/2026 19:58 | 14 | 34.37 |
| 08/27/2026 19:58 | 100 | 34.35 |
| 08/27/2026 19:58 | 100 | 34.35 |
| 08/27/2026 19:58 | 4 | 34.35 |
| 08/27/2026 19:58 | 44 | 34.35 |
| 08/27/2026 19:58 | 100 | 34.35 |
| 08/27/2026 19:58 | 80 | 34.36 |
| 08/27/2026 19:58 | 100 | 34.36 |
| 08/27/2026 19:58 | 100 | 34.36 |
| 08/27/2026 19:58 | 300 | 34.37 |
| 08/27/2026 19:58 | 100 | 34.375 |
| 08/27/2026 19:58 | 300 | 34.375 |
| 08/27/2026 19:57 | 181 | 34.36 |
| 08/27/2026 19:57 | 100 | 34.31 |
| 08/27/2026 19:57 | 200 | 34.31 |
| 08/27/2026 19:57 | 2 | 34.33 |
| 08/27/2026 19:57 | 80 | 34.33 |
| 08/27/2026 19:57 | 2 | 34.33 |
| 08/27/2026 19:57 | 2 | 34.34 |
| 08/27/2026 19:57 | 80 | 34.34 |
| 08/27/2026 19:57 | 2 | 34.33 |
| 08/27/2026 19:57 | 20 | 34.33 |
| 08/27/2026 19:57 | 100 | 34.33 |
| 08/27/2026 19:57 | 270 | 34.33 |
| 08/27/2026 19:57 | 200 | 34.33 |
| 08/27/2026 19:57 | 80 | 34.34 |
| 08/27/2026 19:57 | 2 | 34.34 |
| 08/27/2026 19:57 | 8 | 34.34 |
| 08/27/2026 19:57 | 47 | 34.30 |
| 08/27/2026 19:57 | 6 | 34.30 |
| 08/27/2026 19:57 | 100 | 34.32 |
| 08/27/2026 19:57 | 32 | 34.31 |
| 08/27/2026 19:57 | 1 | 34.31 |
| 08/27/2026 19:57 | 1 | 34.32 |
| 08/27/2026 19:56 | 100 | 34.355 |
| 08/27/2026 19:56 | 2 | 34.35 |
| 08/27/2026 19:56 | 100 | 34.36 |
| 08/27/2026 19:56 | 10 | 34.36 |
| 08/27/2026 19:56 | 135 | 34.37 |
| 08/27/2026 19:56 | 1 | 34.37 |
| 08/27/2026 19:56 | 2 | 34.37 |
| 08/27/2026 19:56 | 30 | 34.37 |
| 08/27/2026 19:56 | 19 | 34.37 |
| 08/27/2026 19:56 | 19 | 34.37 |
| 08/27/2026 19:56 | 60 | 34.38 |
| 08/27/2026 19:56 | 200 | 34.39 |
| 08/27/2026 19:56 | 100 | 34.39 |
| 08/27/2026 19:56 | 20 | 34.38 |
| 08/27/2026 19:56 | 80 | 34.385 |
| 08/27/2026 19:56 | 20 | 34.38 |
| 08/27/2026 19:56 | 80 | 34.38 |
| 08/27/2026 19:56 | 80 | 34.39 |
| 08/27/2026 19:56 | 20 | 34.38 |
| 08/27/2026 19:56 | 80 | 34.39 |
| 08/27/2026 19:56 | 100 | 34.39 |
| 08/27/2026 19:56 | 200 | 34.39 |
| 08/27/2026 19:56 | 200 | 34.39 |
| 08/27/2026 19:55 | 200 | 34.39 |
| 08/27/2026 19:55 | 200 | 34.39 |
| 08/27/2026 19:55 | 13 | 34.42 |
| 08/27/2026 19:55 | 80 | 34.42 |
| 08/27/2026 19:54 | 25 | 34.43 |
| 08/27/2026 19:54 | 25 | 34.43 |
| 08/27/2026 19:54 | 50 | 34.44 |
| 08/27/2026 19:54 | 172 | 34.45 |
| 08/27/2026 19:54 | 184 | 34.45 |
| 08/27/2026 19:54 | 184 | 34.46 |
| 08/27/2026 19:54 | 1 | 34.44 |
| 08/27/2026 19:54 | 85 | 34.44 |
| 08/27/2026 19:54 | 184 | 34.465 |
| 08/27/2026 19:54 | 184 | 34.465 |
| 08/27/2026 19:54 | 15 | 34.44 |
| 08/27/2026 19:54 | 5 | 34.44 |
| 08/27/2026 19:54 | 2 | 34.44 |
| 08/27/2026 19:54 | 76 | 34.44 |
| 08/27/2026 19:54 | 184 | 34.47 |
| 08/27/2026 19:54 | 5 | 34.45 |
| 08/27/2026 19:54 | 100 | 34.47 |
| 08/27/2026 19:54 | 100 | 34.47 |
| 08/27/2026 19:54 | 24 | 34.44 |
| 08/27/2026 19:54 | 208 | 34.47 |
| 08/27/2026 19:52 | 40 | 34.50 |
| 08/27/2026 19:52 | 31 | 34.465 |
| 08/27/2026 19:46 | 28 | 34.40 |
| 08/27/2026 19:46 | 48 | 34.40 |
| 08/27/2026 19:46 | 52 | 34.40 |
| 08/27/2026 19:46 | 6 | 34.40 |
| 08/27/2026 19:46 | 17 | 34.40 |
| 08/27/2026 19:46 | 10 | 34.40 |
| 08/27/2026 19:46 | 2 | 34.40 |
| 08/27/2026 19:44 | 4 | 34.38 |
| 08/27/2026 19:43 | 100 | 34.35 |
| 08/27/2026 19:41 | 193 | 34.36 |
| 08/27/2026 19:41 | 4 | 34.36 |
| 08/27/2026 19:41 | 300 | 34.36 |
| 08/27/2026 19:40 | 300 | 34.36 |
| 08/27/2026 19:40 | 300 | 34.36 |
| 08/27/2026 19:40 | 150 | 34.36 |
| 08/27/2026 19:40 | 100 | 34.36 |
| 08/27/2026 19:40 | 100 | 34.36 |
| 08/27/2026 19:40 | 100 | 34.36 |
| 08/27/2026 19:40 | 100 | 34.36 |
| 08/27/2026 19:40 | 100 | 34.36 |
| 08/27/2026 19:40 | 80 | 34.36 |
| 08/27/2026 19:40 | 2 | 34.34 |
| 08/27/2026 19:40 | 97 | 34.34 |
| 08/27/2026 19:40 | 1 | 34.34 |
| 08/27/2026 19:40 | 19 | 34.33 |
| 08/27/2026 19:40 | 200 | 34.32 |
| 08/27/2026 19:40 | 3 | 34.31 |
| 08/27/2026 19:40 | 23 | 34.31 |
| 08/27/2026 19:40 | 100 | 34.31 |
| 08/27/2026 19:40 | 76 | 34.32 |
| 08/27/2026 19:40 | 24 | 34.32 |
| 08/27/2026 19:40 | 100 | 34.32 |
| 08/27/2026 19:40 | 20 | 34.32 |
| 08/27/2026 19:40 | 80 | 34.32 |
| 08/27/2026 19:40 | 20 | 34.32 |
| 08/27/2026 19:40 | 23 | 34.32 |
| 08/27/2026 19:40 | 1 | 34.32 |
| 08/27/2026 19:40 | 100 | 34.32 |
| 08/27/2026 19:40 | 200 | 34.33 |
| 08/27/2026 19:40 | 100 | 34.33 |
| 08/27/2026 19:40 | 100 | 34.335 |
| 08/27/2026 19:40 | 100 | 34.335 |
| 08/27/2026 19:39 | 100 | 34.33 |
| 08/27/2026 19:39 | 100 | 34.335 |
| 08/27/2026 19:39 | 100 | 34.33 |
| 08/27/2026 19:39 | 300 | 34.33 |
| 08/27/2026 19:39 | 25 | 34.33 |
| 08/27/2026 19:39 | 10 | 34.33 |
| 08/27/2026 19:39 | 20 | 34.33 |
| 08/27/2026 19:39 | 41 | 34.35 |
| 08/27/2026 19:39 | 20 | 34.35 |
| 08/27/2026 19:39 | 8 | 34.35 |
| 08/27/2026 19:37 | 68 | 34.32 |
| 08/27/2026 19:37 | 12 | 34.32 |
| 08/27/2026 19:37 | 180 | 34.31 |
| 08/27/2026 19:37 | 120 | 34.32 |
| 08/27/2026 19:37 | 80 | 34.32 |
| 08/27/2026 19:37 | 60 | 34.35 |
| 08/27/2026 19:37 | 80 | 34.35 |
| 08/27/2026 19:37 | 60 | 34.35 |
| 08/27/2026 19:35 | 100 | 34.345 |
| 08/27/2026 19:35 | 100 | 34.345 |
| 08/27/2026 19:35 | 100 | 34.345 |
| 08/27/2026 19:35 | 16 | 34.35 |
| 08/27/2026 19:35 | 4 | 34.35 |
| 08/27/2026 19:35 | 6 | 34.35 |
| 08/27/2026 19:35 | 14 | 34.35 |
| 08/27/2026 19:35 | 5 | 34.33 |
| 08/27/2026 19:35 | 100 | 34.33 |
| 08/27/2026 19:35 | 60 | 34.35 |
| 08/27/2026 19:35 | 15 | 34.37 |
| 08/27/2026 19:35 | 4 | 34.37 |
| 08/27/2026 19:35 | 56 | 34.37 |
| 08/27/2026 19:35 | 100 | 34.37 |
| 08/27/2026 19:35 | 56 | 34.37 |
| 08/27/2026 19:35 | 360 | 34.37 |
| 08/27/2026 19:35 | 83 | 34.37 |
| 08/27/2026 19:35 | 17 | 34.37 |
| 08/27/2026 19:35 | 16 | 34.37 |
| 08/27/2026 19:35 | 4 | 34.37 |
| 08/27/2026 19:35 | 80 | 34.37 |
| 08/27/2026 19:35 | 56 | 34.37 |
| 08/27/2026 19:35 | 100 | 34.30 |
| 08/27/2026 19:35 | 1 | 34.30 |
| 08/27/2026 19:35 | 1 | 34.30 |
| 08/27/2026 19:35 | 80 | 34.32 |
| 08/27/2026 19:35 | 20 | 34.33 |
| 08/27/2026 19:35 | 5 | 34.33 |
| 08/27/2026 19:35 | 80 | 34.35 |
| 08/27/2026 19:35 | 4 | 34.35 |
| 08/27/2026 19:35 | 80 | 34.36 |
| 08/27/2026 19:35 | 120 | 34.39 |
| 08/27/2026 19:34 | 80 | 34.39 |
| 08/27/2026 19:34 | 200 | 34.38 |
| 08/27/2026 19:34 | 100 | 34.37 |
| 08/27/2026 19:34 | 100 | 34.35 |
| 08/27/2026 19:34 | 18 | 34.35 |
| 08/27/2026 19:34 | 18 | 34.35 |
| 08/27/2026 19:34 | 2 | 34.35 |
| 08/27/2026 19:34 | 60 | 34.35 |
| 08/27/2026 19:34 | 20 | 34.35 |
| 08/27/2026 19:34 | 38 | 34.36 |
| 08/27/2026 19:34 | 29 | 34.37 |
| 08/27/2026 19:34 | 100 | 34.40 |
| 08/27/2026 19:34 | 1 | 34.40 |
| 08/27/2026 19:34 | 883 | 34.425 |
| 08/27/2026 19:33 | 8 | 34.49 |
| 08/27/2026 19:33 | 80 | 34.48 |
| 08/27/2026 19:33 | 12 | 34.48 |
| 08/27/2026 19:33 | 117 | 34.45 |
| 08/27/2026 19:33 | 20 | 34.45 |
| 08/27/2026 19:33 | 80 | 34.45 |
| 08/27/2026 19:33 | 100 | 34.44 |
| 08/27/2026 19:33 | 20 | 34.40 |
| 08/27/2026 19:33 | 80 | 34.40 |
| 08/27/2026 19:33 | 5 | 34.40 |
| 08/27/2026 19:33 | 95 | 34.40 |
| 08/27/2026 19:33 | 5 | 34.40 |
| 08/27/2026 19:33 | 100 | 34.40 |
| 08/27/2026 19:33 | 100 | 34.40 |
| 08/27/2026 19:33 | 100 | 34.40 |
| 08/27/2026 19:33 | 100 | 34.40 |
| 08/27/2026 19:33 | 100 | 34.39 |
| 08/27/2026 19:31 | 480 | 34.39 |
| 08/27/2026 19:31 | 100 | 34.39 |
| 08/27/2026 19:31 | 37 | 34.39 |
| 08/27/2026 19:31 | 10 | 34.39 |
| 08/27/2026 19:31 | 100 | 34.39 |
| 08/27/2026 19:31 | 100 | 34.39 |
| 08/27/2026 19:31 | 100 | 34.39 |
| 08/27/2026 19:31 | 100 | 34.39 |
| 08/27/2026 19:31 | 100 | 34.39 |
| 08/27/2026 19:31 | 10 | 34.37 |
| 08/27/2026 19:31 | 100 | 34.30 |
| 08/27/2026 19:31 | 1 | 34.30 |
| 08/27/2026 19:31 | 80 | 34.31 |
| 08/27/2026 19:31 | 100 | 34.31 |
| 08/27/2026 19:31 | 80 | 34.32 |
| 08/27/2026 19:31 | 160 | 34.32 |
| 08/27/2026 19:31 | 100 | 34.32 |
| 08/27/2026 19:31 | 80 | 34.35 |
| 08/27/2026 19:31 | 100 | 34.35 |
| 08/27/2026 19:31 | 500 | 34.35 |
| 08/27/2026 19:31 | 10 | 34.35 |
| 08/27/2026 19:30 | 300 | 34.35 |
| 08/27/2026 19:30 | 100 | 34.38 |
| 08/27/2026 19:30 | 40 | 34.31 |
| 08/27/2026 19:30 | 100 | 34.31 |
| 08/27/2026 19:30 | 100 | 34.32 |
| 08/27/2026 19:30 | 100 | 34.32 |
| 08/27/2026 19:30 | 100 | 34.35 |
| 08/27/2026 19:30 | 300 | 34.35 |
| 08/27/2026 19:30 | 600 | 34.35 |
| 08/27/2026 19:30 | 80 | 34.35 |
| 08/27/2026 19:30 | 80 | 34.36 |
| 08/27/2026 19:29 | 100 | 34.34 |
| 08/27/2026 19:29 | 31 | 34.30 |
| 08/27/2026 19:29 | 12 | 34.33 |
| 08/27/2026 19:28 | 100 | 34.31 |
| 08/27/2026 19:28 | 100 | 34.31 |
| 08/27/2026 19:28 | 20 | 34.35 |
| 08/27/2026 19:28 | 80 | 34.34 |
| 08/27/2026 19:28 | 100 | 34.33 |
| 08/27/2026 19:28 | 6 | 34.33 |
| 08/27/2026 19:28 | 100 | 34.34 |
| 08/27/2026 19:28 | 2 | 34.34 |
| 08/27/2026 19:28 | 5 | 34.34 |
| 08/27/2026 19:28 | 80 | 34.35 |
| 08/27/2026 19:28 | 100 | 34.35 |
| 08/27/2026 19:28 | 300 | 34.37 |
| 08/27/2026 19:28 | 24 | 34.37 |
| 08/27/2026 19:28 | 200 | 34.37 |
| 08/27/2026 19:21 | 8 | 34.40 |
| 08/27/2026 19:21 | 24 | 34.40 |
| 08/27/2026 19:11 | 25 | 34.39 |
| 08/27/2026 19:11 | 11 | 34.39 |
| 08/27/2026 19:11 | 13 | 34.39 |
| 08/27/2026 19:06 | 8 | 34.32 |
| 08/27/2026 19:06 | 25 | 34.31 |
| 08/27/2026 19:06 | 32 | 34.31 |
| 08/27/2026 19:04 | 31 | 34.26 |
| 08/27/2026 19:04 | 100 | 34.29 |
| 08/27/2026 19:04 | 36 | 34.29 |
| 08/27/2026 19:04 | 78 | 34.30 |
| 08/27/2026 19:04 | 122 | 34.30 |
| 08/27/2026 19:04 | 100 | 34.36 |
| 08/27/2026 19:04 | 100 | 34.36 |
| 08/27/2026 19:04 | 31 | 34.37 |
| 08/27/2026 19:04 | 8 | 34.39 |
| 08/27/2026 19:04 | 5 | 34.39 |
| 08/27/2026 19:04 | 30 | 34.39 |
| 08/27/2026 19:04 | 27 | 34.39 |
| 08/27/2026 19:04 | 9 | 34.39 |
| 08/27/2026 19:04 | 21 | 34.39 |
| 08/27/2026 19:04 | 7 | 34.40 |
| 08/27/2026 19:04 | 1 | 34.40 |
| 08/27/2026 19:04 | 200 | 34.43 |
| 08/27/2026 19:04 | 100 | 34.43 |
| 08/27/2026 19:04 | 23 | 34.41 |
| 08/27/2026 19:04 | 60 | 34.41 |
| 08/27/2026 19:04 | 23 | 34.41 |
| 08/27/2026 19:04 | 115 | 34.41 |
| 08/27/2026 19:04 | 20 | 34.41 |
| 08/27/2026 19:04 | 200 | 34.445 |
| 08/27/2026 19:04 | 9 | 34.42 |
| 08/27/2026 19:04 | 100 | 34.42 |
| 08/27/2026 19:04 | 24 | 34.43 |
| 08/27/2026 19:04 | 2 | 34.44 |
| 08/27/2026 19:04 | 100 | 34.44 |
| 08/27/2026 19:04 | 192 | 34.45 |
| 08/27/2026 19:04 | 8 | 34.45 |
| 08/27/2026 19:04 | 8 | 34.45 |
| 08/27/2026 19:04 | 92 | 34.45 |
| 08/27/2026 19:04 | 1 | 34.475 |
| 08/27/2026 19:04 | 100 | 34.46 |
| 08/27/2026 19:04 | 95 | 34.46 |
| 08/27/2026 19:04 | 100 | 34.48 |
| 08/27/2026 19:04 | 5 | 34.46 |
| 08/27/2026 19:04 | 4 | 34.46 |
| 08/27/2026 19:04 | 6 | 34.46 |
| 08/27/2026 19:04 | 3 | 34.46 |
| 08/27/2026 19:04 | 100 | 34.48 |
| 08/27/2026 19:03 | 140 | 34.50 |
| 08/27/2026 19:03 | 10 | 34.50 |
| 08/27/2026 19:01 | 100 | 34.47 |
| 08/27/2026 19:01 | 100 | 34.47 |
| 08/27/2026 19:01 | 100 | 34.47 |
| 08/27/2026 19:01 | 50 | 34.49 |
| 08/27/2026 19:00 | 1 | 34.49 |
| 08/27/2026 19:00 | 5 | 34.49 |
| 08/27/2026 19:00 | 6 | 34.49 |
| 08/27/2026 19:00 | 1 | 34.49 |
| 08/27/2026 18:58 | 60 | 34.49 |
| 08/27/2026 18:51 | 9 | 34.48 |
| 08/27/2026 18:50 | 100 | 34.445 |
| 08/27/2026 18:50 | 100 | 34.43 |
| 08/27/2026 18:50 | 4 | 34.39 |
| 08/27/2026 18:50 | 100 | 34.40 |
| 08/27/2026 18:50 | 91 | 34.40 |
| 08/27/2026 18:50 | 1 | 34.43 |
| 08/27/2026 18:50 | 30 | 34.40 |
| 08/27/2026 18:50 | 100 | 34.40 |
| 08/27/2026 18:50 | 24 | 34.41 |
| 08/27/2026 18:50 | 30 | 34.41 |
| 08/27/2026 18:50 | 8 | 34.41 |
| 08/27/2026 18:50 | 20 | 34.41 |
| 08/27/2026 18:50 | 1 | 34.41 |
| 08/27/2026 18:50 | 54 | 34.41 |
| 08/27/2026 18:50 | 100 | 34.41 |
| 08/27/2026 18:50 | 100 | 34.455 |
| 08/27/2026 18:50 | 200 | 34.46 |
| 08/27/2026 18:49 | 100 | 34.455 |
| 08/27/2026 18:49 | 100 | 34.455 |
| 08/27/2026 18:49 | 100 | 34.46 |
| 08/27/2026 18:48 | 100 | 34.46 |
| 08/27/2026 18:48 | 100 | 34.455 |
| 08/27/2026 18:47 | 100 | 34.455 |
| 08/27/2026 18:47 | 300 | 34.485 |
| 08/27/2026 18:47 | 1 | 34.45 |
| 08/27/2026 18:47 | 3 | 34.45 |
| 08/27/2026 18:47 | 1 | 34.48 |
| 08/27/2026 18:47 | 20 | 34.47 |
| 08/27/2026 18:47 | 1 | 34.48 |
| 08/27/2026 18:47 | 5 | 34.48 |
| 08/27/2026 18:47 | 100 | 34.48 |
| 08/27/2026 18:47 | 2 | 34.49 |
| 08/27/2026 18:47 | 40 | 34.49 |
| 08/27/2026 18:47 | 18 | 34.49 |
| 08/27/2026 18:47 | 100 | 34.49 |
| 08/27/2026 18:47 | 440 | 34.50 |
| 08/27/2026 18:47 | 160 | 34.50 |
| 08/27/2026 18:47 | 100 | 34.53 |
| 08/27/2026 18:47 | 160 | 34.50 |
| 08/27/2026 18:47 | 160 | 34.50 |
| 08/27/2026 18:47 | 160 | 34.50 |
| 08/27/2026 18:47 | 160 | 34.50 |
| 08/27/2026 18:47 | 160 | 34.50 |
| 08/27/2026 18:47 | 1 | 34.50 |
| 08/27/2026 18:46 | 3 | 34.53 |
| 08/27/2026 18:46 | 89 | 34.50 |
| 08/27/2026 18:46 | 33 | 34.50 |
| 08/27/2026 18:46 | 2 | 34.50 |
| 08/27/2026 18:46 | 100 | 34.51 |
| 08/27/2026 18:46 | 100 | 34.51 |
| 08/27/2026 18:46 | 12 | 34.50 |
| 08/27/2026 18:46 | 28 | 34.48 |
| 08/27/2026 18:46 | 94 | 34.44 |
| 08/27/2026 18:46 | 6 | 34.44 |
| 08/27/2026 18:46 | 94 | 34.44 |
| 08/27/2026 18:46 | 6 | 34.44 |
| 08/27/2026 18:46 | 100 | 34.44 |
| 08/27/2026 18:46 | 8 | 34.44 |
| 08/27/2026 18:45 | 18 | 34.41 |
| 08/27/2026 18:45 | 200 | 34.41 |
| 08/27/2026 18:45 | 1 | 34.41 |
| 08/27/2026 18:44 | 28 | 34.47 |
| 08/27/2026 18:44 | 1 | 34.47 |
| 08/27/2026 18:44 | 99 | 34.47 |
| 08/27/2026 18:44 | 1 | 34.47 |
| 08/27/2026 18:44 | 100 | 34.465 |
| 08/27/2026 18:44 | 28 | 34.465 |
| 08/27/2026 18:44 | 400 | 34.465 |
| 08/27/2026 18:44 | 100 | 34.46 |
| 08/27/2026 18:44 | 120 | 34.465 |
| 08/27/2026 18:44 | 300 | 34.465 |
| 08/27/2026 18:44 | 300 | 34.465 |
| 08/27/2026 18:44 | 80 | 34.46 |
| 08/27/2026 18:44 | 300 | 34.45 |
| 08/27/2026 18:44 | 100 | 34.46 |
| 08/27/2026 18:44 | 100 | 34.46 |
| 08/27/2026 18:44 | 100 | 34.46 |
| 08/27/2026 18:44 | 100 | 34.46 |
| 08/27/2026 18:44 | 30 | 34.40 |
| 08/27/2026 18:44 | 15 | 34.37 |
| 08/27/2026 18:44 | 1 | 34.37 |
| 08/27/2026 18:44 | 45 | 34.35 |
| 08/27/2026 18:44 | 21 | 34.35 |
| 08/27/2026 18:44 | 21 | 34.34 |
| 08/27/2026 18:44 | 80 | 34.33 |
| 08/27/2026 18:44 | 21 | 34.31 |
| 08/27/2026 18:44 | 1 | 34.31 |
| 08/27/2026 18:44 | 99 | 34.31 |
| 08/27/2026 18:44 | 1 | 34.30 |
| 08/27/2026 18:44 | 2 | 34.30 |
| 08/27/2026 18:44 | 57 | 34.30 |
| 08/27/2026 18:44 | 43 | 34.30 |
| 08/27/2026 18:44 | 100 | 34.29 |
| 08/27/2026 18:41 | 16 | 34.29 |
| 08/27/2026 18:40 | 100 | 34.265 |
| 08/27/2026 18:39 | 1 | 34.29 |
| 08/27/2026 18:39 | 2 | 34.29 |
| 08/27/2026 18:39 | 102 | 34.25 |
| 08/27/2026 18:39 | 13 | 34.25 |
| 08/27/2026 18:39 | 2 | 34.25 |
| 08/27/2026 18:39 | 100 | 34.25 |
| 08/27/2026 18:39 | 117 | 34.26 |
| 08/27/2026 18:39 | 2 | 34.26 |
| 08/27/2026 18:39 | 100 | 34.275 |
| 08/27/2026 18:39 | 76 | 34.275 |
| 08/27/2026 18:39 | 100 | 34.275 |
| 08/27/2026 18:39 | 100 | 34.275 |
| 08/27/2026 18:39 | 74 | 34.30 |
| 08/27/2026 18:39 | 11 | 34.30 |
| 08/27/2026 18:39 | 60 | 34.30 |
| 08/27/2026 18:39 | 100 | 34.30 |
| 08/27/2026 18:38 | 100 | 34.30 |
| 08/27/2026 18:37 | 10 | 34.30 |
| 08/27/2026 18:34 | 10 | 34.28 |
| 08/27/2026 18:34 | 25 | 34.20 |
| 08/27/2026 18:34 | 30 | 34.20 |
| 08/27/2026 18:34 | 100 | 34.20 |
| 08/27/2026 18:34 | 7 | 34.20 |
| 08/27/2026 18:34 | 4 | 34.20 |
| 08/27/2026 18:34 | 20 | 34.20 |
| 08/27/2026 18:34 | 95 | 34.20 |
| 08/27/2026 18:34 | 100 | 34.20 |
| 08/27/2026 18:34 | 100 | 34.20 |
| 08/27/2026 18:34 | 46 | 34.20 |
| 08/27/2026 18:34 | 34 | 34.20 |
| 08/27/2026 18:34 | 86 | 34.20 |
| 08/27/2026 18:34 | 80 | 34.19 |
| 08/27/2026 18:34 | 100 | 34.19 |
| 08/27/2026 18:34 | 14 | 34.20 |
| 08/27/2026 18:34 | 4 | 34.20 |
| 08/27/2026 18:34 | 16 | 34.20 |
| 08/27/2026 18:34 | 43 | 34.20 |
| 08/27/2026 18:34 | 67 | 34.22 |
| 08/27/2026 18:34 | 4 | 34.22 |
| 08/27/2026 18:34 | 59 | 34.22 |
| 08/27/2026 18:34 | 65 | 34.27 |
| 08/27/2026 18:34 | 8 | 34.27 |
| 08/27/2026 18:34 | 44 | 34.27 |
| 08/27/2026 18:34 | 23 | 34.27 |
| 08/27/2026 18:34 | 80 | 34.26 |
| 08/27/2026 18:34 | 80 | 34.24 |
| 08/27/2026 18:34 | 20 | 34.24 |
| 08/27/2026 18:34 | 80 | 34.22 |
| 08/27/2026 18:34 | 7 | 34.23 |
| 08/27/2026 18:34 | 7 | 34.23 |
| 08/27/2026 18:34 | 61 | 34.20 |
| 08/27/2026 18:34 | 31 | 34.20 |
| 08/27/2026 18:34 | 8 | 34.20 |
| 08/27/2026 18:32 | 14 | 34.26 |
| 08/27/2026 18:32 | 80 | 34.25 |
| 08/27/2026 18:32 | 6 | 34.23 |
| 08/27/2026 18:29 | 29 | 34.23 |
| 08/27/2026 18:26 | 7 | 34.21 |
| 08/27/2026 18:24 | 50 | 34.215 |
| 08/27/2026 18:24 | 30 | 34.215 |
| 08/27/2026 18:24 | 20 | 34.215 |
| 08/27/2026 18:24 | 80 | 34.215 |
| 08/27/2026 18:23 | 75 | 34.20 |
| 08/27/2026 18:18 | 8 | 34.16 |
| 08/27/2026 18:17 | 180 | 34.20 |
| 08/27/2026 18:17 | 100 | 34.20 |
| 08/27/2026 18:17 | 80 | 34.20 |
| 08/27/2026 18:17 | 14 | 34.16 |
| 08/27/2026 18:17 | 15 | 34.16 |
| 08/27/2026 18:17 | 80 | 34.15 |
| 08/27/2026 18:17 | 1 | 34.15 |
| 08/27/2026 18:17 | 30 | 34.18 |
| 08/27/2026 18:17 | 20 | 34.19 |
| 08/27/2026 18:17 | 12 | 34.20 |
| 08/27/2026 18:17 | 6 | 34.20 |
| 08/27/2026 18:17 | 44 | 34.25 |
| 08/27/2026 18:17 | 44 | 34.23 |
| 08/27/2026 18:17 | 1 | 34.22 |
| 08/27/2026 18:17 | 10 | 34.26 |
| 08/27/2026 18:17 | 10 | 34.26 |
| 08/27/2026 18:17 | 11 | 34.25 |
| 08/27/2026 18:17 | 25 | 34.25 |
| 08/27/2026 18:17 | 3 | 34.25 |
| 08/27/2026 18:17 | 3 | 34.28 |
| 08/27/2026 18:17 | 5 | 34.28 |
| 08/27/2026 18:17 | 39 | 34.28 |
| 08/27/2026 18:17 | 38 | 34.26 |
| 08/27/2026 18:17 | 10 | 34.28 |
| 08/27/2026 18:17 | 12 | 34.24 |
| 08/27/2026 18:17 | 32 | 34.26 |
| 08/27/2026 18:17 | 12 | 34.26 |
| 08/27/2026 18:17 | 1 | 34.26 |
| 08/27/2026 18:17 | 1 | 34.26 |
| 08/27/2026 18:17 | 1 | 34.26 |
| 08/27/2026 18:17 | 11 | 34.26 |
| 08/27/2026 18:17 | 26 | 34.26 |
| 08/27/2026 18:17 | 2 | 34.26 |
| 08/27/2026 18:17 | 2 | 34.26 |
| 08/27/2026 18:17 | 10 | 34.26 |
| 08/27/2026 18:17 | 39 | 34.26 |
| 08/27/2026 18:17 | 1 | 34.26 |
| 08/27/2026 18:17 | 2 | 34.28 |
| 08/27/2026 18:17 | 99 | 34.22 |
| 08/27/2026 18:17 | 1 | 34.23 |
| 08/27/2026 18:17 | 10 | 34.26 |
| 08/27/2026 18:17 | 39 | 34.24 |
| 08/27/2026 18:17 | 8 | 34.23 |
| 08/27/2026 18:17 | 4 | 34.23 |
| 08/27/2026 18:17 | 1 | 34.25 |
| 08/27/2026 18:17 | 10 | 34.29 |
| 08/27/2026 18:17 | 20 | 34.26 |
| 08/27/2026 18:17 | 12 | 34.27 |
| 08/27/2026 18:17 | 20 | 34.27 |
| 08/27/2026 18:17 | 28 | 34.27 |
| 08/27/2026 18:17 | 20 | 34.27 |
| 08/27/2026 18:17 | 155 | 34.28 |
| 08/27/2026 18:17 | 10 | 34.28 |
| 08/27/2026 18:17 | 26 | 34.28 |
| 08/27/2026 18:17 | 14 | 34.28 |
| 08/27/2026 18:17 | 15 | 34.28 |
| 08/27/2026 18:17 | 1 | 34.30 |
| 08/27/2026 18:17 | 100 | 34.30 |
| 08/27/2026 18:17 | 100 | 34.31 |
| 08/27/2026 18:17 | 80 | 34.31 |
| 08/27/2026 18:17 | 100 | 34.31 |
| 08/27/2026 18:17 | 300 | 34.32 |
| 08/27/2026 18:17 | 100 | 34.325 |
| 08/27/2026 18:17 | 80 | 34.325 |
| 08/27/2026 18:17 | 100 | 34.325 |
| 08/27/2026 18:15 | 27 | 34.33 |
| 08/27/2026 18:13 | 50 | 34.315 |
| 08/27/2026 18:11 | 61 | 34.32 |
| 08/27/2026 18:08 | 1 | 34.40 |
| 08/27/2026 18:08 | 7 | 34.40 |
| 08/27/2026 18:08 | 1 | 34.40 |
| 08/27/2026 18:08 | 100 | 34.40 |
| 08/27/2026 18:08 | 30 | 34.40 |
| 08/27/2026 18:08 | 10 | 34.40 |
| 08/27/2026 18:06 | 100 | 34.445 |
| 08/27/2026 18:06 | 5 | 34.445 |
| 08/27/2026 18:04 | 5 | 34.445 |
| 08/27/2026 18:03 | 14 | 34.445 |
| 08/27/2026 18:03 | 100 | 34.445 |
| 08/27/2026 18:03 | 19 | 34.445 |
| 08/27/2026 18:03 | 3 | 34.49 |
| 08/27/2026 18:03 | 6 | 34.49 |
| 08/27/2026 18:02 | 4 | 34.445 |
| 08/27/2026 18:02 | 100 | 34.445 |
| 08/27/2026 18:02 | 9 | 34.48 |
| 08/27/2026 18:01 | 8 | 34.48 |
| 08/27/2026 18:00 | 60 | 34.45 |
| 08/27/2026 18:00 | 80 | 34.45 |
| 08/27/2026 17:59 | 120 | 34.45 |
| 08/27/2026 17:59 | 80 | 34.45 |
| 08/27/2026 17:57 | 25 | 34.46 |
| 08/27/2026 17:57 | 100 | 34.50 |
| 08/27/2026 17:57 | 132 | 34.55 |
| 08/27/2026 17:57 | 80 | 34.55 |
| 08/27/2026 17:57 | 8 | 34.55 |
| 08/27/2026 17:57 | 300 | 34.54 |
| 08/27/2026 17:57 | 80 | 34.54 |
| 08/27/2026 17:57 | 100 | 34.54 |
| 08/27/2026 17:57 | 6 | 34.53 |
| 08/27/2026 17:56 | 6 | 34.57 |
| 08/27/2026 17:56 | 31 | 34.54 |
| 08/27/2026 17:56 | 6 | 34.55 |
| 08/27/2026 17:56 | 2 | 34.55 |
| 08/27/2026 17:56 | 1 | 34.55 |
| 08/27/2026 17:56 | 100 | 34.55 |
| 08/27/2026 17:56 | 40 | 34.58 |
| 08/27/2026 17:56 | 20 | 34.58 |
| 08/27/2026 17:56 | 19 | 34.58 |
| 08/27/2026 17:56 | 1 | 34.58 |
| 08/27/2026 17:56 | 288 | 34.61 |
| 08/27/2026 17:56 | 288 | 34.61 |
| 08/27/2026 17:56 | 12 | 34.61 |
| 08/27/2026 17:56 | 1 | 34.64 |
| 08/27/2026 17:56 | 100 | 34.64 |
| 08/27/2026 17:55 | 100 | 34.685 |
| 08/27/2026 17:55 | 100 | 34.68 |
| 08/27/2026 17:55 | 100 | 34.68 |
| 08/27/2026 17:55 | 300 | 34.665 |
| 08/27/2026 17:55 | 114 | 34.66 |
| 08/27/2026 17:55 | 29 | 34.66 |
| 08/27/2026 17:55 | 1 | 34.68 |
| 08/27/2026 17:55 | 46 | 34.67 |
| 08/27/2026 17:55 | 29 | 34.68 |
| 08/27/2026 17:55 | 200 | 34.69 |
| 08/27/2026 17:55 | 100 | 34.69 |
| 08/27/2026 17:55 | 29 | 34.69 |
| 08/27/2026 17:55 | 20 | 34.70 |
| 08/27/2026 17:55 | 80 | 34.70 |
| 08/27/2026 17:55 | 100 | 34.70 |
| 08/27/2026 17:55 | 20 | 34.69 |
| 08/27/2026 17:55 | 3 | 34.69 |
| 08/27/2026 17:55 | 100 | 34.69 |
| 08/27/2026 17:55 | 20 | 34.69 |
| 08/27/2026 17:55 | 100 | 34.69 |
| 08/27/2026 17:55 | 2 | 34.69 |
| 08/27/2026 17:55 | 1 | 34.69 |
| 08/27/2026 17:55 | 1538 | 34.70 |
| 08/27/2026 17:55 | 100 | 34.70 |
| 08/27/2026 17:55 | 100 | 34.70 |
| 08/27/2026 17:55 | 80 | 34.70 |
| 08/27/2026 17:55 | 2 | 34.72 |
| 08/27/2026 17:55 | 100 | 34.72 |
| 08/27/2026 17:55 | 80 | 34.72 |
| 08/27/2026 17:50 | 30 | 34.715 |
| 08/27/2026 17:50 | 30 | 34.715 |
| 08/27/2026 17:50 | 100 | 34.70 |
| 08/27/2026 17:50 | 3 | 34.70 |
| 08/27/2026 17:50 | 3 | 34.71 |
| 08/27/2026 17:50 | 100 | 34.71 |
| 08/27/2026 17:50 | 100 | 34.725 |
| 08/27/2026 17:49 | 112 | 34.75 |
| 08/27/2026 17:49 | 2 | 34.75 |
| 08/27/2026 17:49 | 12 | 34.75 |
| 08/27/2026 17:49 | 4 | 34.75 |
| 08/27/2026 17:49 | 18 | 34.75 |
| 08/27/2026 17:49 | 18 | 34.75 |
| 08/27/2026 17:44 | 92 | 34.81 |
| 08/27/2026 17:44 | 8 | 34.81 |
| 08/27/2026 17:44 | 100 | 34.81 |
| 08/27/2026 17:44 | 64 | 34.82 |
| 08/27/2026 17:44 | 28 | 34.84 |
| 08/27/2026 17:44 | 297 | 34.84 |
| 08/27/2026 17:44 | 200 | 34.80 |
| 08/27/2026 17:44 | 100 | 34.80 |
| 08/27/2026 17:44 | 8 | 34.79 |
| 08/27/2026 17:44 | 80 | 34.78 |
| 08/27/2026 17:44 | 12 | 34.75 |
| 08/27/2026 17:44 | 25 | 34.735 |
| 08/27/2026 17:44 | 25 | 34.735 |
| 08/27/2026 17:44 | 25 | 34.735 |
| 08/27/2026 17:44 | 1 | 34.73 |
| 08/27/2026 17:44 | 26 | 34.68 |
| 08/27/2026 17:44 | 100 | 34.59 |
| 08/27/2026 17:44 | 1 | 34.58 |
| 08/27/2026 17:44 | 1000 | 34.55 |
| 08/27/2026 17:44 | 100 | 34.525 |
| 08/27/2026 17:44 | 100 | 34.525 |
| 08/27/2026 17:43 | 1 | 34.52 |
| 08/27/2026 17:43 | 24 | 34.49 |
| 08/27/2026 17:43 | 100 | 34.49 |
| 08/27/2026 17:43 | 20 | 34.48 |
| 08/27/2026 17:43 | 80 | 34.47 |
| 08/27/2026 17:43 | 47 | 34.385 |
| 08/27/2026 17:43 | 100 | 34.43 |
| 08/27/2026 17:43 | 18 | 34.43 |
| 08/27/2026 17:42 | 25 | 34.43 |
| 08/27/2026 17:42 | 80 | 34.43 |
| 08/27/2026 17:42 | 2 | 34.43 |
| 08/27/2026 17:40 | 100 | 34.43 |
| 08/27/2026 17:37 | 30 | 34.47 |
| 08/27/2026 17:37 | 10 | 34.43 |
| 08/27/2026 17:33 | 1 | 34.44 |
| 08/27/2026 17:31 | 1 | 34.43 |
| 08/27/2026 17:30 | 1 | 34.43 |
| 08/27/2026 17:30 | 1 | 34.43 |
| 08/27/2026 17:30 | 29 | 34.43 |
| 08/27/2026 17:30 | 31 | 34.38 |
| 08/27/2026 17:30 | 18 | 34.41 |
| 08/27/2026 17:30 | 10 | 34.41 |
| 08/27/2026 17:30 | 85 | 34.41 |
| 08/27/2026 17:30 | 100 | 34.41 |
| 08/27/2026 17:30 | 1 | 34.41 |
| 08/27/2026 17:30 | 100 | 34.41 |
| 08/27/2026 17:30 | 1 | 34.42 |
| 08/27/2026 17:30 | 1 | 34.42 |
| 08/27/2026 17:29 | 100 | 34.44 |
| 08/27/2026 17:28 | 5 | 34.41 |
| 08/27/2026 17:28 | 20 | 34.41 |
| 08/27/2026 17:28 | 80 | 34.41 |
| 08/27/2026 17:28 | 100 | 34.40 |
| 08/27/2026 17:28 | 30 | 34.40 |
| 08/27/2026 17:28 | 31 | 34.40 |
| 08/27/2026 17:28 | 20 | 34.40 |
| 08/27/2026 17:28 | 100 | 34.41 |
| 08/27/2026 17:28 | 2 | 34.42 |
| 08/27/2026 17:28 | 4 | 34.42 |
| 08/27/2026 17:27 | 4 | 34.45 |
| 08/27/2026 17:27 | 4 | 34.45 |
| 08/27/2026 17:27 | 18 | 34.44 |
| 08/27/2026 17:27 | 30 | 34.48 |
| 08/27/2026 17:27 | 20 | 34.48 |
| 08/27/2026 17:27 | 100 | 34.48 |
| 08/27/2026 17:27 | 20 | 34.49 |
| 08/27/2026 17:27 | 9 | 34.49 |
| 08/27/2026 17:27 | 20 | 34.49 |
| 08/27/2026 17:26 | 1 | 34.555 |
| 08/27/2026 17:26 | 100 | 34.555 |
| 08/27/2026 17:26 | 31 | 34.56 |
| 08/27/2026 17:26 | 80 | 34.58 |
| 08/27/2026 17:26 | 5 | 34.59 |
| 08/27/2026 17:26 | 24 | 34.59 |
| 08/27/2026 17:26 | 5 | 34.60 |
| 08/27/2026 17:26 | 38 | 34.60 |
| 08/27/2026 17:26 | 24 | 34.60 |
| 08/27/2026 17:26 | 1 | 34.60 |
| 08/27/2026 17:26 | 29 | 34.60 |
| 08/27/2026 17:26 | 18 | 34.66 |
| 08/27/2026 17:26 | 3 | 34.66 |
| 08/27/2026 17:26 | 3 | 34.66 |
| 08/27/2026 17:26 | 18 | 34.66 |
| 08/27/2026 17:26 | 1 | 34.66 |
| 08/27/2026 17:26 | 18 | 34.67 |
| 08/27/2026 17:26 | 100 | 34.67 |
| 08/27/2026 17:26 | 1 | 34.68 |
| 08/27/2026 17:26 | 75 | 34.69 |
| 08/27/2026 17:23 | 1 | 34.725 |
| 08/27/2026 17:23 | 80 | 34.725 |
| 08/27/2026 17:22 | 21 | 34.72 |
| 08/27/2026 17:18 | 14 | 34.62 |
| 08/27/2026 17:18 | 25 | 34.62 |
| 08/27/2026 17:18 | 1 | 34.62 |
| 08/27/2026 17:18 | 25 | 34.62 |
| 08/27/2026 17:18 | 3 | 34.62 |
| 08/27/2026 17:18 | 1 | 34.62 |
| 08/27/2026 17:18 | 31 | 34.62 |
| 08/27/2026 17:18 | 19 | 34.62 |
| 08/27/2026 17:18 | 1 | 34.62 |
| 08/27/2026 17:18 | 1 | 34.62 |
| 08/27/2026 17:17 | 20 | 34.65 |
| 08/27/2026 17:17 | 25 | 34.66 |
| 08/27/2026 17:17 | 100 | 34.66 |
| 08/27/2026 17:17 | 100 | 34.66 |
| 08/27/2026 17:17 | 2 | 34.67 |
| 08/27/2026 17:15 | 100 | 34.66 |
| 08/27/2026 17:15 | 100 | 34.64 |
| 08/27/2026 17:15 | 10 | 34.64 |
| 08/27/2026 17:15 | 12 | 34.64 |
| 08/27/2026 17:15 | 50 | 34.64 |
| 08/27/2026 17:15 | 10 | 34.64 |
| 08/27/2026 17:15 | 100 | 34.63 |
| 08/27/2026 17:15 | 50 | 34.63 |
| 08/27/2026 17:15 | 1 | 34.63 |
| 08/27/2026 17:15 | 1 | 34.63 |
| 08/27/2026 17:15 | 30 | 34.63 |
| 08/27/2026 17:15 | 10 | 34.64 |
| 08/27/2026 17:15 | 100 | 34.65 |
| 08/27/2026 17:15 | 80 | 34.65 |
| 08/27/2026 17:15 | 66 | 34.66 |
| 08/27/2026 17:15 | 123 | 34.66 |
| 08/27/2026 17:15 | 100 | 34.66 |
| 08/27/2026 17:15 | 80 | 34.66 |
| 08/27/2026 17:15 | 300 | 34.67 |
| 08/27/2026 17:15 | 1 | 34.715 |
| 08/27/2026 17:15 | 8 | 34.66 |
| 08/27/2026 17:15 | 21 | 34.66 |
| 08/27/2026 17:15 | 21 | 34.65 |
| 08/27/2026 17:14 | 54 | 34.565 |
| 08/27/2026 17:12 | 10 | 34.52 |
| 08/27/2026 17:12 | 100 | 34.64 |
| 08/27/2026 17:12 | 10 | 34.52 |
| 08/27/2026 17:12 | 15 | 34.58 |
| 08/27/2026 17:12 | 100 | 34.59 |
| 08/27/2026 17:12 | 80 | 34.59 |
| 08/27/2026 17:12 | 25 | 34.59 |
| 08/27/2026 17:12 | 15 | 34.59 |
| 08/27/2026 17:12 | 41 | 34.59 |
| 08/27/2026 17:12 | 100 | 34.58 |
| 08/27/2026 17:12 | 41 | 34.58 |
| 08/27/2026 17:12 | 41 | 34.57 |
| 08/27/2026 17:12 | 80 | 34.52 |
| 08/27/2026 17:12 | 19 | 34.50 |
| 08/27/2026 17:12 | 100 | 34.52 |
| 08/27/2026 17:12 | 100 | 34.52 |
| 08/27/2026 17:12 | 41 | 34.52 |
| 08/27/2026 17:12 | 100 | 34.52 |
| 08/27/2026 17:12 | 80 | 34.54 |
| 08/27/2026 17:12 | 100 | 34.54 |
| 08/27/2026 17:12 | 1 | 34.55 |
| 08/27/2026 17:12 | 41 | 34.55 |
| 08/27/2026 17:12 | 41 | 34.53 |
| 08/27/2026 17:12 | 20 | 34.52 |
| 08/27/2026 17:12 | 80 | 34.52 |
| 08/27/2026 17:12 | 100 | 34.50 |
| 08/27/2026 17:12 | 80 | 34.51 |
| 08/27/2026 17:12 | 100 | 34.51 |
| 08/27/2026 17:12 | 25 | 34.51 |
| 08/27/2026 17:12 | 25 | 34.53 |
| 08/27/2026 17:12 | 100 | 34.52 |
| 08/27/2026 17:12 | 80 | 34.53 |
| 08/27/2026 17:12 | 56 | 34.54 |
| 08/27/2026 17:12 | 2 | 34.54 |
| 08/27/2026 17:12 | 1 | 34.55 |
| 08/27/2026 17:12 | 2 | 34.55 |
| 08/27/2026 17:12 | 200 | 34.55 |
| 08/27/2026 17:12 | 100 | 34.55 |
| 08/27/2026 17:12 | 100 | 34.55 |
| 08/27/2026 17:12 | 2 | 34.55 |
| 08/27/2026 17:12 | 57 | 34.55 |
| 08/27/2026 17:12 | 100 | 34.55 |
| 08/27/2026 17:12 | 57 | 34.55 |
| 08/27/2026 17:12 | 4 | 34.55 |
| 08/27/2026 17:12 | 2 | 34.55 |
| 08/27/2026 17:12 | 200 | 34.55 |
| 08/27/2026 17:12 | 100 | 34.55 |
| 08/27/2026 17:12 | 100 | 34.55 |
| 08/27/2026 17:12 | 80 | 34.55 |
| 08/27/2026 17:12 | 70 | 34.55 |
| 08/27/2026 17:12 | 200 | 34.55 |
| 08/27/2026 17:12 | 99 | 34.55 |
| 08/27/2026 17:12 | 25 | 34.57 |
| 08/27/2026 17:12 | 1 | 34.55 |
| 08/27/2026 17:12 | 100 | 34.55 |
| 08/27/2026 17:12 | 100 | 34.55 |
| 08/27/2026 17:12 | 100 | 34.52 |
| 08/27/2026 17:12 | 3 | 34.52 |
| 08/27/2026 17:12 | 10 | 34.52 |
| 08/27/2026 17:12 | 80 | 34.54 |
| 08/27/2026 17:12 | 200 | 34.55 |
| 08/27/2026 17:12 | 1 | 34.55 |
| 08/27/2026 17:12 | 100 | 34.55 |
| 08/27/2026 17:12 | 10 | 34.55 |
| 08/27/2026 17:12 | 3 | 34.55 |
| 08/27/2026 17:12 | 100 | 34.56 |
| 08/27/2026 17:12 | 1 | 34.57 |
| 08/27/2026 17:12 | 2 | 34.57 |
| 08/27/2026 17:12 | 2 | 34.57 |
| 08/27/2026 17:12 | 80 | 34.59 |
| 08/27/2026 17:12 | 191 | 34.61 |
| 08/27/2026 17:12 | 9 | 34.61 |
| 08/27/2026 17:12 | 91 | 34.61 |
| 08/27/2026 17:12 | 9 | 34.61 |
| 08/27/2026 17:12 | 11 | 34.61 |
| 08/27/2026 17:12 | 9 | 34.61 |
| 08/27/2026 17:12 | 74 | 34.61 |
| 08/27/2026 17:12 | 9 | 34.61 |
| 08/27/2026 17:12 | 9 | 34.61 |
| 08/27/2026 17:12 | 99 | 34.61 |
| 08/27/2026 17:12 | 6 | 34.62 |
| 08/27/2026 17:12 | 2 | 34.62 |
| 08/27/2026 17:12 | 19 | 34.62 |
| 08/27/2026 17:12 | 75 | 34.62 |
| 08/27/2026 17:12 | 100 | 34.62 |
| 08/27/2026 17:12 | 200 | 34.62 |
| 08/27/2026 17:12 | 83 | 34.62 |
| 08/27/2026 17:12 | 17 | 34.62 |
| 08/27/2026 17:12 | 14 | 34.62 |
| 08/27/2026 17:12 | 7 | 34.62 |
| 08/27/2026 17:12 | 79 | 34.62 |
| 08/27/2026 17:12 | 21 | 34.62 |
| 08/27/2026 17:12 | 7 | 34.62 |
| 08/27/2026 17:12 | 194 | 34.62 |
| 08/27/2026 17:12 | 200 | 34.62 |
| 08/27/2026 17:12 | 193 | 34.62 |
| 08/27/2026 17:12 | 75 | 34.62 |
| 08/27/2026 17:12 | 100 | 34.63 |
| 08/27/2026 17:12 | 25 | 34.62 |
| 08/27/2026 17:12 | 200 | 34.62 |
| 08/27/2026 17:12 | 56 | 34.62 |
| 08/27/2026 17:12 | 8 | 34.62 |
| 08/27/2026 17:12 | 22 | 34.62 |
| 08/27/2026 17:12 | 3 | 34.62 |
| 08/27/2026 17:12 | 72 | 34.64 |
| 08/27/2026 17:12 | 200 | 34.64 |
| 08/27/2026 17:12 | 29 | 34.62 |
| 08/27/2026 17:12 | 80 | 34.63 |
| 08/27/2026 17:12 | 2 | 34.62 |
| 08/27/2026 17:12 | 215 | 34.62 |
| 08/27/2026 17:12 | 80 | 34.63 |
| 08/27/2026 17:12 | 100 | 34.63 |
| 08/27/2026 17:12 | 41 | 34.63 |
| 08/27/2026 17:12 | 100 | 34.65 |
| 08/27/2026 17:12 | 200 | 34.65 |
| 08/27/2026 17:12 | 24 | 34.67 |
| 08/27/2026 17:12 | 2 | 34.67 |
| 08/27/2026 17:12 | 69 | 34.67 |
| 08/27/2026 17:12 | 2 | 34.68 |
| 08/27/2026 17:12 | 100 | 34.68 |
| 08/27/2026 17:12 | 100 | 34.68 |
| 08/27/2026 17:12 | 200 | 34.68 |
| 08/27/2026 17:12 | 200 | 34.68 |
| 08/27/2026 17:12 | 200 | 34.68 |
| 08/27/2026 17:12 | 100 | 34.68 |
| 08/27/2026 17:12 | 100 | 34.68 |
| 08/27/2026 17:12 | 100 | 34.68 |
| 08/27/2026 17:12 | 200 | 34.68 |
| 08/27/2026 17:12 | 100 | 34.68 |
| 08/27/2026 17:12 | 100 | 34.68 |
| 08/27/2026 17:12 | 2 | 34.68 |
| 08/27/2026 17:12 | 80 | 34.69 |
| 08/27/2026 17:12 | 100 | 34.69 |
| 08/27/2026 17:12 | 100 | 34.70 |
| 08/27/2026 17:12 | 80 | 34.70 |
| 08/27/2026 17:12 | 144 | 34.71 |
| 08/27/2026 17:12 | 180 | 34.72 |
| 08/27/2026 17:12 | 2 | 34.73 |
| 08/27/2026 17:12 | 100 | 34.72 |
| 08/27/2026 17:12 | 20 | 34.72 |
| 08/27/2026 17:12 | 80 | 34.73 |
| 08/27/2026 17:12 | 25 | 34.64 |
| 08/27/2026 17:12 | 25 | 34.64 |
| 08/27/2026 17:12 | 728 | 34.60 |
| 08/27/2026 17:12 | 1272 | 34.60 |
| 08/27/2026 17:12 | 12 | 34.59 |
| 08/27/2026 17:12 | 25 | 34.55 |
| 08/27/2026 17:11 | 50 | 34.55 |
| 08/27/2026 17:11 | 2 | 34.54 |
| 08/27/2026 17:11 | 103 | 34.52 |
| 08/27/2026 17:11 | 196 | 34.52 |
| 08/27/2026 17:11 | 3 | 34.51 |
| 08/27/2026 17:11 | 100 | 34.50 |
| 08/27/2026 17:11 | 80 | 34.46 |
| 08/27/2026 17:11 | 52 | 34.51 |
| 08/27/2026 17:11 | 80 | 34.50 |
| 08/27/2026 17:09 | 49 | 34.45 |
| 08/27/2026 17:09 | 300 | 34.455 |
| 08/27/2026 17:09 | 100 | 34.455 |
| 08/27/2026 17:09 | 300 | 34.455 |
| 08/27/2026 17:09 | 21 | 34.42 |
| 08/27/2026 17:09 | 300 | 34.34 |
| 08/27/2026 17:09 | 11 | 34.32 |
| 08/27/2026 17:09 | 21 | 34.31 |
| 08/27/2026 17:09 | 100 | 34.30 |
| 08/27/2026 17:09 | 667 | 34.30 |
| 08/27/2026 17:09 | 100 | 34.30 |
| 08/27/2026 17:09 | 200 | 34.30 |
| 08/27/2026 17:09 | 2000 | 34.30 |
| 08/27/2026 17:09 | 561 | 34.30 |
| 08/27/2026 17:09 | 83 | 34.30 |
| 08/27/2026 17:09 | 143 | 34.30 |
| 08/27/2026 17:09 | 394 | 34.30 |
| 08/27/2026 17:08 | 1 | 34.26 |
| 08/27/2026 17:08 | 100 | 34.27 |
| 08/27/2026 17:08 | 22 | 34.27 |
| 08/27/2026 17:08 | 79 | 34.27 |
| 08/27/2026 17:08 | 21 | 34.27 |
| 08/27/2026 17:08 | 80 | 34.28 |
| 08/27/2026 17:08 | 121 | 34.255 |
| 08/27/2026 17:08 | 80 | 34.26 |
| 08/27/2026 17:08 | 7 | 34.28 |
| 08/27/2026 17:08 | 8 | 34.28 |
| 08/27/2026 17:08 | 1 | 34.28 |
| 08/27/2026 17:08 | 1 | 34.28 |
| 08/27/2026 17:08 | 8 | 34.28 |
| 08/27/2026 17:08 | 92 | 34.28 |
| 08/27/2026 17:08 | 10 | 34.27 |
| 08/27/2026 17:04 | 50 | 34.18 |
| 08/27/2026 17:04 | 16 | 34.18 |
| 08/27/2026 17:04 | 51 | 34.18 |
| 08/27/2026 17:04 | 100 | 34.235 |
| 08/27/2026 17:04 | 177 | 34.235 |
| 08/27/2026 17:04 | 8 | 34.235 |
| 08/27/2026 17:03 | 5 | 34.30 |
| 08/27/2026 17:03 | 12 | 34.29 |
| 08/27/2026 17:01 | 33 | 34.18 |
| 08/27/2026 17:01 | 200 | 34.23 |
| 08/27/2026 17:01 | 100 | 34.235 |
| 08/27/2026 17:01 | 100 | 34.235 |
| 08/27/2026 17:01 | 11 | 34.18 |
| 08/27/2026 17:01 | 7 | 34.18 |
| 08/27/2026 17:01 | 26 | 34.19 |
| 08/27/2026 17:01 | 433 | 34.235 |
| 08/27/2026 17:01 | 3 | 34.22 |
| 08/27/2026 17:01 | 19 | 34.22 |
| 08/27/2026 17:01 | 3 | 34.20 |
| 08/27/2026 16:59 | 10 | 34.155 |
| 08/27/2026 16:59 | 3 | 34.13 |
| 08/27/2026 16:59 | 80 | 34.14 |
| 08/27/2026 16:59 | 30 | 34.13 |
| 08/27/2026 16:59 | 100 | 34.14 |
| 08/27/2026 16:59 | 17 | 34.13 |
| 08/27/2026 16:59 | 26 | 34.13 |
| 08/27/2026 16:59 | 4 | 34.13 |
| 08/27/2026 16:59 | 100 | 34.145 |
| 08/27/2026 16:59 | 13 | 34.16 |
| 08/27/2026 16:59 | 25 | 34.16 |
| 08/27/2026 16:59 | 25 | 34.16 |
| 08/27/2026 16:59 | 1 | 34.16 |
| 08/27/2026 16:59 | 1 | 34.16 |
| 08/27/2026 16:59 | 25 | 34.16 |
| 08/27/2026 16:59 | 4 | 34.16 |
| 08/27/2026 16:59 | 13 | 34.16 |
| 08/27/2026 16:59 | 4 | 34.16 |
| 08/27/2026 16:59 | 30 | 34.16 |
| 08/27/2026 16:59 | 13 | 34.16 |
| 08/27/2026 16:59 | 25 | 34.16 |
| 08/27/2026 16:59 | 7 | 34.16 |
| 08/27/2026 16:59 | 30 | 34.16 |
| 08/27/2026 16:59 | 80 | 34.16 |
| 08/27/2026 16:59 | 4 | 34.16 |
| 08/27/2026 16:59 | 4 | 34.16 |
| 08/27/2026 16:59 | 7 | 34.16 |
| 08/27/2026 16:59 | 1 | 34.22 |
| 08/27/2026 16:59 | 2 | 34.19 |
| 08/27/2026 16:59 | 31 | 34.20 |
| 08/27/2026 16:59 | 29 | 34.20 |
| 08/27/2026 16:59 | 1 | 34.20 |
| 08/27/2026 16:59 | 1 | 34.20 |
| 08/27/2026 16:59 | 12 | 34.20 |
| 08/27/2026 16:59 | 25 | 34.20 |
| 08/27/2026 16:59 | 1 | 34.20 |
| 08/27/2026 16:59 | 1 | 34.20 |
| 08/27/2026 16:59 | 12 | 34.20 |
| 08/27/2026 16:59 | 15 | 34.22 |
| 08/27/2026 16:59 | 12 | 34.22 |
| 08/27/2026 16:59 | 44 | 34.22 |
| 08/27/2026 16:59 | 29 | 34.22 |
| 08/27/2026 16:59 | 44 | 34.20 |
| 08/27/2026 16:59 | 29 | 34.20 |
| 08/27/2026 16:59 | 2 | 34.20 |
| 08/27/2026 16:59 | 10 | 34.21 |
| 08/27/2026 16:59 | 27 | 34.22 |
| 08/27/2026 16:59 | 44 | 34.22 |
| 08/27/2026 16:59 | 29 | 34.22 |
| 08/27/2026 16:59 | 12 | 34.20 |
| 08/27/2026 16:59 | 3 | 34.21 |
| 08/27/2026 16:59 | 100 | 34.21 |
| 08/27/2026 16:59 | 1 | 34.21 |
| 08/27/2026 16:59 | 3 | 34.21 |
| 08/27/2026 16:59 | 20 | 34.21 |
| 08/27/2026 16:59 | 100 | 34.21 |
| 08/27/2026 16:59 | 10 | 34.21 |
| 08/27/2026 16:59 | 4 | 34.21 |
| 08/27/2026 16:59 | 80 | 34.22 |
| 08/27/2026 16:59 | 87 | 34.22 |
| 08/27/2026 16:59 | 100 | 34.22 |
| 08/27/2026 16:59 | 100 | 34.22 |
| 08/27/2026 16:59 | 300 | 34.23 |
| 08/27/2026 16:59 | 200 | 34.255 |
| 08/27/2026 16:59 | 10 | 34.29 |
| 08/27/2026 16:59 | 25 | 34.30 |
| 08/27/2026 16:59 | 100 | 34.30 |
| 08/27/2026 16:59 | 156 | 34.30 |
| 08/27/2026 16:59 | 9 | 34.30 |
| 08/27/2026 16:59 | 100 | 34.30 |
| 08/27/2026 16:59 | 39 | 34.30 |
| 08/27/2026 16:59 | 145 | 34.30 |
| 08/27/2026 16:59 | 173 | 34.30 |
| 08/27/2026 16:59 | 98 | 34.29 |
| 08/27/2026 16:59 | 2 | 34.29 |
| 08/27/2026 16:58 | 2 | 34.27 |
| 08/27/2026 16:58 | 50 | 34.21 |
| 08/27/2026 16:56 | 2 | 34.27 |
| 08/27/2026 16:55 | 2 | 34.26 |
| 08/27/2026 16:55 | 100 | 34.21 |
| 08/27/2026 16:55 | 100 | 34.21 |
| 08/27/2026 16:55 | 100 | 34.21 |
| 08/27/2026 16:55 | 100 | 34.21 |
| 08/27/2026 16:54 | 3 | 34.20 |
| 08/27/2026 16:54 | 25 | 34.20 |
| 08/27/2026 16:54 | 25 | 34.20 |
| 08/27/2026 16:54 | 25 | 34.20 |
| 08/27/2026 16:54 | 25 | 34.20 |
| 08/27/2026 16:54 | 100 | 34.215 |
| 08/27/2026 16:54 | 190 | 34.215 |
| 08/27/2026 16:54 | 100 | 34.215 |
| 08/27/2026 16:53 | 20 | 34.27 |
| 08/27/2026 16:53 | 20 | 34.21 |
| 08/27/2026 16:53 | 80 | 34.21 |
| 08/27/2026 16:53 | 100 | 34.22 |
| 08/27/2026 16:53 | 18 | 34.20 |
| 08/27/2026 16:53 | 6 | 34.20 |
| 08/27/2026 16:53 | 80 | 34.16 |
| 08/27/2026 16:53 | 80 | 34.16 |
| 08/27/2026 16:53 | 200 | 34.16 |
| 08/27/2026 16:53 | 48 | 34.19 |
| 08/27/2026 16:53 | 9 | 34.19 |
| 08/27/2026 16:50 | 100 | 34.13 |
| 08/27/2026 16:50 | 80 | 34.13 |
| 08/27/2026 16:50 | 20 | 34.13 |
| 08/27/2026 16:50 | 80 | 34.13 |
| 08/27/2026 16:50 | 100 | 34.13 |
| 08/27/2026 16:50 | 300 | 34.13 |
| 08/27/2026 16:49 | 9 | 34.10 |
| 08/27/2026 16:49 | 30 | 34.10 |
| 08/27/2026 16:49 | 7 | 34.10 |
| 08/27/2026 16:49 | 7 | 34.10 |
| 08/27/2026 16:49 | 40 | 34.10 |
| 08/27/2026 16:49 | 7 | 34.10 |
| 08/27/2026 16:49 | 54 | 34.10 |
| 08/27/2026 16:49 | 20 | 34.09 |
| 08/27/2026 16:49 | 80 | 34.09 |
| 08/27/2026 16:49 | 100 | 34.10 |
| 08/27/2026 16:49 | 55 | 34.10 |
| 08/27/2026 16:49 | 45 | 34.10 |
| 08/27/2026 16:49 | 100 | 34.10 |
| 08/27/2026 16:49 | 100 | 34.04 |
| 08/27/2026 16:48 | 36 | 33.94 |
| 08/27/2026 16:48 | 12 | 33.975 |
| 08/27/2026 16:48 | 2 | 33.97 |
| 08/27/2026 16:48 | 1 | 33.95 |
| 08/27/2026 16:47 | 100 | 34.015 |
| 08/27/2026 16:46 | 100 | 34.015 |
| 08/27/2026 16:46 | 34 | 34.015 |
| 08/27/2026 16:45 | 100 | 34.01 |
| 08/27/2026 16:45 | 200 | 34.005 |
| 08/27/2026 16:44 | 100 | 34.005 |
| 08/27/2026 16:43 | 2 | 34.02 |
| 08/27/2026 16:43 | 25 | 34.02 |
| 08/27/2026 16:43 | 2 | 34.02 |
| 08/27/2026 16:43 | 100 | 34.115 |
| 08/27/2026 16:43 | 114 | 34.14 |
| 08/27/2026 16:43 | 25 | 34.14 |
| 08/27/2026 16:43 | 25 | 34.14 |
| 08/27/2026 16:43 | 23 | 34.14 |
| 08/27/2026 16:43 | 18 | 34.14 |
| 08/27/2026 16:40 | 184 | 34.10 |
| 08/27/2026 16:40 | 67 | 34.04 |
| 08/27/2026 16:40 | 33 | 34.04 |
| 08/27/2026 16:40 | 67 | 34.03 |
| 08/27/2026 16:40 | 33 | 34.03 |
| 08/27/2026 16:40 | 67 | 34.03 |
| 08/27/2026 16:40 | 33 | 34.03 |
| 08/27/2026 16:40 | 67 | 34.01 |
| 08/27/2026 16:39 | 235 | 33.95 |
| 08/27/2026 16:39 | 200 | 33.94 |
| 08/27/2026 16:39 | 55 | 33.99 |
| 08/27/2026 16:39 | 100 | 33.99 |
| 08/27/2026 16:39 | 236 | 33.99 |
| 08/27/2026 16:39 | 109 | 33.99 |
| 08/27/2026 16:39 | 63 | 33.94 |
| 08/27/2026 16:39 | 9 | 33.95 |
| 08/27/2026 16:39 | 2 | 33.99 |
| 08/27/2026 16:39 | 4 | 33.99 |
| 08/27/2026 16:39 | 29 | 34.00 |
| 08/27/2026 16:39 | 30 | 34.00 |
| 08/27/2026 16:39 | 12 | 34.00 |
| 08/27/2026 16:39 | 50 | 34.00 |
| 08/27/2026 16:39 | 10 | 34.02 |
| 08/27/2026 16:39 | 100 | 34.02 |
| 08/27/2026 16:39 | 32 | 34.075 |
| 08/27/2026 16:39 | 100 | 34.07 |
| 08/27/2026 16:39 | 100 | 34.04 |
| 08/27/2026 16:39 | 36 | 34.06 |
| 08/27/2026 16:39 | 118 | 34.05 |
| 08/27/2026 16:39 | 146 | 34.05 |
| 08/27/2026 16:39 | 36 | 34.05 |
| 08/27/2026 16:39 | 3392 | 34.05 |
| 08/27/2026 16:39 | 439 | 34.05 |
| 08/27/2026 16:39 | 300 | 34.04 |
| 08/27/2026 16:39 | 26 | 34.03 |
| 08/27/2026 16:39 | 74 | 34.03 |
| 08/27/2026 16:39 | 100 | 34.03 |
| 08/27/2026 16:39 | 36 | 34.03 |
| 08/27/2026 16:39 | 164 | 34.03 |
| 08/27/2026 16:39 | 36 | 34.03 |
| 08/27/2026 16:39 | 200 | 34.06 |
| 08/27/2026 16:39 | 60 | 34.05 |
| 08/27/2026 16:39 | 150 | 34.05 |
| 08/27/2026 16:39 | 80 | 34.06 |
| 08/27/2026 16:39 | 98 | 34.06 |
| 08/27/2026 16:39 | 100 | 34.085 |
| 08/27/2026 16:39 | 2 | 34.06 |
| 08/27/2026 16:39 | 40 | 34.10 |
| 08/27/2026 16:39 | 1 | 34.10 |
| 08/27/2026 16:39 | 20 | 34.10 |
| 08/27/2026 16:39 | 200 | 34.10 |
| 08/27/2026 16:39 | 2 | 34.10 |
| 08/27/2026 16:39 | 200 | 34.16 |
| 08/27/2026 16:39 | 100 | 34.16 |
| 08/27/2026 16:39 | 200 | 34.16 |
| 08/27/2026 16:39 | 15 | 34.16 |
| 08/27/2026 16:39 | 300 | 34.16 |
| 08/27/2026 16:39 | 100 | 34.16 |
| 08/27/2026 16:38 | 30 | 34.15 |
| 08/27/2026 16:38 | 66 | 34.17 |
| 08/27/2026 16:38 | 100 | 34.22 |
| 08/27/2026 16:38 | 40 | 34.20 |
| 08/27/2026 16:38 | 1 | 34.20 |
| 08/27/2026 16:38 | 19 | 34.18 |
| 08/27/2026 16:38 | 1 | 34.18 |
| 08/27/2026 16:38 | 20 | 34.19 |
| 08/27/2026 16:38 | 61 | 34.20 |
| 08/27/2026 16:38 | 100 | 34.21 |
| 08/27/2026 16:38 | 7 | 34.21 |
| 08/27/2026 16:38 | 11 | 34.21 |
| 08/27/2026 16:38 | 40 | 34.21 |
| 08/27/2026 16:38 | 100 | 34.21 |
| 08/27/2026 16:38 | 100 | 34.21 |
| 08/27/2026 16:38 | 9 | 34.21 |
| 08/27/2026 16:38 | 9 | 34.21 |
| 08/27/2026 16:38 | 40 | 34.21 |
| 08/27/2026 16:38 | 40 | 34.21 |
| 08/27/2026 16:38 | 60 | 34.21 |
| 08/27/2026 16:38 | 31 | 34.21 |
| 08/27/2026 16:38 | 200 | 34.21 |
| 08/27/2026 16:38 | 60 | 34.21 |
| 08/27/2026 16:38 | 40 | 34.21 |
| 08/27/2026 16:38 | 40 | 34.21 |
| 08/27/2026 16:38 | 20 | 34.21 |
| 08/27/2026 16:38 | 60 | 34.21 |
| 08/27/2026 16:38 | 80 | 34.21 |
| 08/27/2026 16:38 | 100 | 34.21 |
| 08/27/2026 16:38 | 80 | 34.21 |
| 08/27/2026 16:38 | 17 | 34.21 |
| 08/27/2026 16:38 | 100 | 34.21 |
| 08/27/2026 16:38 | 80 | 34.21 |
| 08/27/2026 16:38 | 100 | 34.21 |
| 08/27/2026 16:38 | 80 | 34.21 |
| 08/27/2026 16:38 | 46 | 34.21 |
| 08/27/2026 16:38 | 55 | 34.21 |
| 08/27/2026 16:38 | 30 | 34.21 |
| 08/27/2026 16:38 | 100 | 34.23 |
| 08/27/2026 16:38 | 30 | 34.20 |
| 08/27/2026 16:38 | 46 | 34.25 |
| 08/27/2026 16:38 | 9 | 34.20 |
| 08/27/2026 16:38 | 6 | 34.20 |
| 08/27/2026 16:38 | 3 | 34.20 |
| 08/27/2026 16:38 | 10 | 34.20 |
| 08/27/2026 16:38 | 1 | 34.20 |
| 08/27/2026 16:38 | 1 | 34.22 |
| 08/27/2026 16:38 | 19 | 34.22 |
| 08/27/2026 16:38 | 1 | 34.22 |
| 08/27/2026 16:38 | 2 | 34.22 |
| 08/27/2026 16:38 | 11 | 34.23 |
| 08/27/2026 16:38 | 144 | 34.23 |
| 08/27/2026 16:38 | 144 | 34.23 |
| 08/27/2026 16:38 | 100 | 34.25 |
| 08/27/2026 16:38 | 1 | 34.25 |
| 08/27/2026 16:38 | 100 | 34.305 |
| 08/27/2026 16:38 | 8 | 34.305 |
| 08/27/2026 16:38 | 100 | 34.305 |
| 08/27/2026 16:38 | 20 | 34.33 |
| 08/27/2026 16:36 | 18 | 34.34 |
| 08/27/2026 16:36 | 100 | 34.34 |
| 08/27/2026 16:33 | 100 | 34.355 |
| 08/27/2026 16:31 | 41 | 34.31 |
| 08/27/2026 16:31 | 59 | 34.31 |
| 08/27/2026 16:31 | 7 | 34.31 |
| 08/27/2026 16:30 | 1 | 34.395 |
| 08/27/2026 16:30 | 100 | 34.395 |
| 08/27/2026 16:30 | 11 | 34.36 |
| 08/27/2026 16:30 | 7 | 34.36 |
| 08/27/2026 16:30 | 11 | 34.455 |
| 08/27/2026 16:29 | 40 | 34.475 |
| 08/27/2026 16:29 | 80 | 34.47 |
| 08/27/2026 16:29 | 80 | 34.47 |
| 08/27/2026 16:29 | 40 | 34.48 |
| 08/27/2026 16:29 | 80 | 34.47 |
| 08/27/2026 16:29 | 80 | 34.47 |
| 08/27/2026 16:29 | 300 | 34.435 |
| 08/27/2026 16:29 | 104 | 34.445 |
| 08/27/2026 16:29 | 56 | 34.40 |
| 08/27/2026 16:29 | 20 | 34.40 |
| 08/27/2026 16:29 | 300 | 34.42 |
| 08/27/2026 16:29 | 23 | 34.47 |
| 08/27/2026 16:29 | 10 | 34.47 |
| 08/27/2026 16:29 | 25 | 34.49 |
| 08/27/2026 16:29 | 1 | 34.49 |
| 08/27/2026 16:29 | 100 | 34.56 |
| 08/27/2026 16:29 | 1 | 34.56 |
| 08/27/2026 16:29 | 1 | 34.56 |
| 08/27/2026 16:29 | 1 | 34.56 |
| 08/27/2026 16:29 | 1 | 34.56 |
| 08/27/2026 16:29 | 1 | 34.58 |
| 08/27/2026 16:29 | 1 | 34.62 |
| 08/27/2026 16:29 | 164 | 34.62 |
| 08/27/2026 16:29 | 85 | 34.63 |
| 08/27/2026 16:29 | 80 | 34.63 |
| 08/27/2026 16:29 | 1 | 34.67 |
| 08/27/2026 16:28 | 1 | 34.67 |
| 08/27/2026 16:28 | 1 | 34.65 |
| 08/27/2026 16:28 | 15 | 34.65 |
| 08/27/2026 16:28 | 20 | 34.65 |
| 08/27/2026 16:27 | 17 | 34.59 |
| 08/27/2026 16:26 | 9 | 34.575 |
| 08/27/2026 16:26 | 80 | 34.575 |
| 08/27/2026 16:25 | 25 | 34.575 |
| 08/27/2026 16:23 | 2 | 34.54 |
| 08/27/2026 16:23 | 4 | 34.54 |
| 08/27/2026 16:23 | 2 | 34.54 |
| 08/27/2026 16:23 | 4 | 34.58 |
| 08/27/2026 16:23 | 10 | 34.625 |
| 08/27/2026 16:23 | 25 | 34.625 |
| 08/27/2026 16:23 | 25 | 34.625 |
| 08/27/2026 16:23 | 21 | 34.66 |
| 08/27/2026 16:23 | 5 | 34.64 |
| 08/27/2026 16:23 | 6 | 34.64 |
| 08/27/2026 16:23 | 19 | 34.64 |
| 08/27/2026 16:23 | 11 | 34.65 |
| 08/27/2026 16:16 | 100 | 34.65 |
| 08/27/2026 16:16 | 50 | 34.70 |
| 08/27/2026 16:16 | 20 | 34.70 |
| 08/27/2026 16:15 | 26 | 34.68 |
| 08/27/2026 16:15 | 74 | 34.68 |
| 08/27/2026 16:15 | 1953 | 34.65 |
| 08/27/2026 16:15 | 47 | 34.65 |
| 08/27/2026 16:14 | 100 | 34.615 |
| 08/27/2026 16:14 | 2 | 34.58 |
| 08/27/2026 16:14 | 21 | 34.62 |
| 08/27/2026 16:14 | 25 | 34.62 |
| 08/27/2026 16:14 | 9 | 34.62 |
| 08/27/2026 16:14 | 8 | 34.62 |
| 08/27/2026 16:14 | 8 | 34.62 |
| 08/27/2026 16:10 | 9 | 34.50 |
| 08/27/2026 16:10 | 91 | 34.50 |
| 08/27/2026 16:10 | 53 | 34.49 |
| 08/27/2026 16:10 | 47 | 34.49 |
| 08/27/2026 16:09 | 100 | 34.46 |
| 08/27/2026 16:08 | 30 | 34.40 |
| 08/27/2026 16:08 | 100 | 34.42 |
| 08/27/2026 16:07 | 100 | 34.34 |
| 08/27/2026 16:07 | 8 | 34.315 |
| 08/27/2026 16:06 | 3 | 34.38 |
| 08/27/2026 16:06 | 40 | 34.36 |
| 08/27/2026 16:06 | 32 | 34.36 |
| 08/27/2026 16:06 | 100 | 34.36 |
| 08/27/2026 16:06 | 100 | 34.35 |
| 08/27/2026 16:06 | 10 | 34.27 |
| 08/27/2026 16:06 | 90 | 34.27 |
| 08/27/2026 16:06 | 10 | 34.27 |
| 08/27/2026 16:06 | 100 | 34.26 |
| 08/27/2026 16:06 | 1 | 34.24 |
| 08/27/2026 16:06 | 2 | 34.23 |
| 08/27/2026 16:06 | 42 | 34.23 |
| 08/27/2026 16:06 | 58 | 34.23 |
| 08/27/2026 16:06 | 4 | 34.25 |
| 08/27/2026 16:06 | 40 | 34.30 |
| 08/27/2026 16:06 | 40 | 34.30 |
| 08/27/2026 16:05 | 4 | 34.275 |
| 08/27/2026 16:05 | 25 | 34.31 |
| 08/27/2026 16:05 | 25 | 34.31 |
| 08/27/2026 16:04 | 48 | 34.325 |
| 08/27/2026 16:04 | 100 | 34.325 |
| 08/27/2026 16:04 | 100 | 34.335 |
| 08/27/2026 16:04 | 20 | 34.40 |
| 08/27/2026 16:04 | 80 | 34.39 |
| 08/27/2026 16:03 | 100 | 34.38 |
| 08/27/2026 16:03 | 3 | 34.23 |
| 08/27/2026 16:03 | 100 | 34.25 |
| 08/27/2026 16:03 | 7 | 34.25 |
| 08/27/2026 16:03 | 80 | 34.25 |
| 08/27/2026 16:03 | 217 | 34.25 |
| 08/27/2026 16:03 | 100 | 34.26 |
| 08/27/2026 16:03 | 32 | 34.28 |
| 08/27/2026 16:03 | 1 | 34.26 |
| 08/27/2026 16:03 | 1 | 34.26 |
| 08/27/2026 16:03 | 1 | 34.26 |
| 08/27/2026 16:03 | 12 | 34.27 |
| 08/27/2026 16:03 | 40 | 34.33 |
| 08/27/2026 16:03 | 4 | 34.35 |
| 08/27/2026 16:03 | 12 | 34.35 |
| 08/27/2026 16:03 | 88 | 34.35 |
| 08/27/2026 16:03 | 40 | 34.35 |
| 08/27/2026 16:03 | 12 | 34.36 |
| 08/27/2026 16:03 | 100 | 34.44 |
| 08/27/2026 16:03 | 100 | 34.445 |
| 08/27/2026 16:03 | 10 | 34.445 |
| 08/27/2026 16:03 | 100 | 34.445 |
| 08/27/2026 16:03 | 100 | 34.38 |
| 08/27/2026 16:03 | 25 | 34.35 |
| 08/27/2026 16:03 | 25 | 34.35 |
| 08/27/2026 16:03 | 57 | 34.36 |
| 08/27/2026 16:03 | 35 | 34.36 |
| 08/27/2026 16:03 | 8 | 34.36 |
| 08/27/2026 16:03 | 25 | 34.36 |
| 08/27/2026 16:03 | 1 | 34.375 |
| 08/27/2026 16:03 | 5 | 34.39 |
| 08/27/2026 16:03 | 61 | 34.40 |
| 08/27/2026 16:03 | 152 | 34.40 |
| 08/27/2026 16:03 | 100 | 34.41 |
| 08/27/2026 16:03 | 14 | 34.41 |
| 08/27/2026 16:03 | 6 | 34.41 |
| 08/27/2026 16:03 | 100 | 34.475 |
| 08/27/2026 16:03 | 34 | 34.41 |
| 08/27/2026 16:03 | 27 | 34.41 |
| 08/27/2026 16:03 | 1 | 34.41 |
| 08/27/2026 16:03 | 20 | 34.42 |
| 08/27/2026 16:02 | 66 | 34.48 |
| 08/27/2026 16:02 | 8 | 34.45 |
| 08/27/2026 16:02 | 20 | 34.48 |
| 08/27/2026 16:02 | 1 | 34.61 |
| 08/27/2026 16:01 | 21 | 34.53 |
| 08/27/2026 16:01 | 18 | 34.53 |
| 08/27/2026 16:01 | 19 | 34.55 |
| 08/27/2026 16:01 | 58 | 34.55 |
| 08/27/2026 16:01 | 1 | 34.56 |
| 08/27/2026 16:01 | 10 | 34.60 |
| 08/27/2026 16:01 | 90 | 34.60 |
| 08/27/2026 16:01 | 2 | 34.60 |
| 08/27/2026 16:01 | 10 | 34.61 |
| 08/27/2026 16:01 | 149 | 34.60 |
| 08/27/2026 16:01 | 1 | 34.61 |
| 08/27/2026 16:01 | 4 | 34.62 |
| 08/27/2026 16:01 | 100 | 34.69 |
| 08/27/2026 16:01 | 1 | 34.63 |
| 08/27/2026 16:01 | 1 | 34.64 |
| 08/27/2026 16:01 | 1 | 34.64 |
| 08/27/2026 16:01 | 1 | 34.64 |
| 08/27/2026 16:01 | 1 | 34.64 |
| 08/27/2026 16:01 | 1 | 34.64 |
| 08/27/2026 16:01 | 1 | 34.64 |
| 08/27/2026 16:01 | 3 | 34.64 |
| 08/27/2026 16:01 | 5 | 34.64 |
| 08/27/2026 16:01 | 1 | 34.64 |
| 08/27/2026 15:59 | 15 | 34.65 |
| 08/27/2026 15:59 | 5 | 34.66 |
| 08/27/2026 15:59 | 1 | 34.71 |
| 08/27/2026 15:59 | 2 | 34.66 |
| 08/27/2026 15:59 | 5 | 34.66 |
| 08/27/2026 15:59 | 95 | 34.67 |
| 08/27/2026 15:59 | 5 | 34.67 |
| 08/27/2026 15:59 | 24 | 34.72 |
| 08/27/2026 15:59 | 2 | 34.72 |
| 08/27/2026 15:58 | 100 | 34.735 |
| 08/27/2026 15:58 | 300 | 34.74 |
| 08/27/2026 15:58 | 2 | 34.73 |
| 08/27/2026 15:58 | 100 | 34.70 |
| 08/27/2026 15:58 | 17 | 34.70 |
| 08/27/2026 15:58 | 40 | 34.70 |
| 08/27/2026 15:58 | 1 | 34.70 |
| 08/27/2026 15:57 | 100 | 34.815 |
| 08/27/2026 15:57 | 20 | 34.77 |
| 08/27/2026 15:57 | 17 | 34.80 |
| 08/27/2026 15:57 | 136 | 34.80 |
| 08/27/2026 15:57 | 203 | 34.85 |
| 08/27/2026 15:57 | 203 | 34.85 |
| 08/27/2026 15:57 | 4 | 34.85 |
| 08/27/2026 15:57 | 100 | 34.85 |
| 08/27/2026 15:57 | 10 | 34.85 |
| 08/27/2026 15:57 | 2 | 34.90 |
| 08/27/2026 15:57 | 15 | 34.90 |
| 08/27/2026 15:56 | 20 | 34.91 |
| 08/27/2026 15:56 | 100 | 34.955 |
| 08/27/2026 15:56 | 100 | 34.955 |
| 08/27/2026 15:54 | 1 | 35.02 |
| 08/27/2026 15:54 | 8 | 35.03 |
| 08/27/2026 15:54 | 1 | 35.03 |
| 08/27/2026 15:54 | 1 | 35.03 |
| 08/27/2026 15:54 | 1 | 35.03 |
| 08/27/2026 15:54 | 1 | 35.03 |
| 08/27/2026 15:54 | 1 | 35.03 |
| 08/27/2026 15:54 | 1 | 35.03 |
| 08/27/2026 15:54 | 1 | 35.03 |
| 08/27/2026 15:54 | 1 | 35.03 |
| 08/27/2026 15:54 | 50 | 35.03 |
| 08/27/2026 15:54 | 1 | 35.03 |
| 08/27/2026 15:54 | 1 | 35.03 |
| 08/27/2026 15:54 | 1 | 35.03 |
| 08/27/2026 15:54 | 1 | 35.03 |
| 08/27/2026 15:54 | 1 | 35.03 |
| 08/27/2026 15:54 | 1 | 35.03 |
| 08/27/2026 15:54 | 1 | 35.03 |
| 08/27/2026 15:54 | 1 | 35.03 |
| 08/27/2026 15:54 | 1 | 35.03 |
| 08/27/2026 15:54 | 1 | 35.03 |
| 08/27/2026 15:54 | 1 | 35.03 |
| 08/27/2026 15:54 | 1 | 35.03 |
| 08/27/2026 15:54 | 1 | 35.03 |
| 08/27/2026 15:54 | 1 | 35.03 |
| 08/27/2026 15:54 | 1 | 35.03 |
| 08/27/2026 15:54 | 1 | 35.03 |
| 08/27/2026 15:54 | 1 | 35.03 |
| 08/27/2026 15:54 | 1 | 35.03 |
| 08/27/2026 15:54 | 1 | 35.03 |
| 08/27/2026 15:54 | 1 | 35.03 |
| 08/27/2026 15:54 | 1 | 35.03 |
| 08/27/2026 15:54 | 1 | 35.03 |
| 08/27/2026 15:54 | 1 | 35.03 |
| 08/27/2026 15:54 | 1 | 35.03 |
| 08/27/2026 15:54 | 1 | 35.03 |
| 08/27/2026 15:54 | 1 | 35.03 |
| 08/27/2026 15:54 | 1 | 35.03 |
| 08/27/2026 15:54 | 1 | 35.03 |
| 08/27/2026 15:54 | 1 | 35.03 |
| 08/27/2026 15:54 | 1 | 35.03 |
| 08/27/2026 15:54 | 1 | 35.03 |
| 08/27/2026 15:54 | 1 | 35.03 |
| 08/27/2026 15:54 | 1 | 35.03 |
| 08/27/2026 15:54 | 1 | 35.03 |
| 08/27/2026 15:54 | 1 | 35.03 |
| 08/27/2026 15:54 | 1 | 35.03 |
| 08/27/2026 15:54 | 1 | 35.03 |
| 08/27/2026 15:54 | 1 | 35.03 |
| 08/27/2026 15:54 | 1 | 35.03 |
| 08/27/2026 15:54 | 1 | 35.03 |
| 08/27/2026 15:54 | 1 | 35.03 |
| 08/27/2026 15:54 | 1 | 35.03 |
| 08/27/2026 15:54 | 1 | 35.03 |
| 08/27/2026 15:54 | 50 | 35.03 |
| 08/27/2026 15:54 | 1 | 35.03 |
| 08/27/2026 15:54 | 1 | 35.03 |
| 08/27/2026 15:54 | 1 | 35.03 |
| 08/27/2026 15:54 | 1 | 35.03 |
| 08/27/2026 15:54 | 1 | 35.03 |
| 08/27/2026 15:54 | 1 | 35.03 |
| 08/27/2026 15:54 | 1 | 35.03 |
| 08/27/2026 15:54 | 1 | 35.03 |
| 08/27/2026 15:54 | 1 | 35.03 |
| 08/27/2026 15:54 | 1 | 35.03 |
| 08/27/2026 15:54 | 1 | 35.03 |
| 08/27/2026 15:54 | 25 | 35.03 |
| 08/27/2026 15:54 | 1 | 35.03 |
| 08/27/2026 15:54 | 1 | 35.03 |
| 08/27/2026 15:54 | 1 | 35.03 |
| 08/27/2026 15:54 | 1 | 35.03 |
| 08/27/2026 15:54 | 1 | 35.03 |
| 08/27/2026 15:54 | 1 | 35.04 |
| 08/27/2026 15:54 | 1 | 35.04 |
| 08/27/2026 15:54 | 2 | 35.04 |
| 08/27/2026 15:54 | 100 | 35.04 |
| 08/27/2026 15:54 | 136 | 35.04 |
| 08/27/2026 15:54 | 100 | 35.05 |
| 08/27/2026 15:53 | 25 | 35.11 |
| 08/27/2026 15:53 | 25 | 35.11 |
| 08/27/2026 15:53 | 25 | 35.11 |
| 08/27/2026 15:53 | 25 | 35.11 |
| 08/27/2026 15:53 | 25 | 35.07 |
| 08/27/2026 15:53 | 25 | 35.07 |
| 08/27/2026 15:53 | 25 | 35.07 |
| 08/27/2026 15:51 | 2 | 35.07 |
| 08/27/2026 15:51 | 9 | 35.07 |
| 08/27/2026 15:51 | 16 | 35.07 |
| 08/27/2026 15:51 | 1 | 35.06 |
| 08/27/2026 15:51 | 1 | 35.08 |
| 08/27/2026 15:51 | 25 | 35.08 |
| 08/27/2026 15:51 | 1 | 35.08 |
| 08/27/2026 15:51 | 1 | 35.16 |
| 08/27/2026 15:51 | 100 | 35.15 |
| 08/27/2026 15:51 | 30 | 35.15 |
| 08/27/2026 15:51 | 153 | 35.15 |
| 08/27/2026 15:50 | 36 | 35.15 |
| 08/27/2026 15:50 | 142 | 35.15 |
| 08/27/2026 15:50 | 183 | 35.15 |
| 08/27/2026 15:50 | 126 | 35.15 |
| 08/27/2026 15:50 | 60 | 35.15 |
| 08/27/2026 15:49 | 9 | 35.09 |
| 08/27/2026 15:46 | 25 | 35.11 |
| 08/27/2026 15:46 | 25 | 35.11 |
| 08/27/2026 15:46 | 25 | 35.11 |
| 08/27/2026 15:46 | 25 | 35.11 |
| 08/27/2026 15:46 | 25 | 35.11 |
| 08/27/2026 15:46 | 25 | 35.11 |
| 08/27/2026 15:46 | 25 | 35.11 |
| 08/27/2026 15:46 | 25 | 35.11 |
| 08/27/2026 15:46 | 25 | 35.11 |
| 08/27/2026 15:46 | 25 | 35.11 |
| 08/27/2026 15:46 | 25 | 35.11 |
| 08/27/2026 15:46 | 100 | 35.10 |
| 08/27/2026 15:46 | 2321 | 35.10 |
| 08/27/2026 15:46 | 30 | 35.10 |
| 08/27/2026 15:46 | 1149 | 35.10 |
| 08/27/2026 15:46 | 1479 | 34.97 |
| 08/27/2026 15:46 | 521 | 34.97 |
| 08/27/2026 15:45 | 100 | 34.96 |
| 08/27/2026 15:45 | 100 | 34.96 |
| 08/27/2026 15:43 | 1 | 34.88 |
| 08/27/2026 15:43 | 25 | 34.815 |
| 08/27/2026 15:43 | 25 | 34.78 |
| 08/27/2026 15:37 | 28 | 34.82 |
| 08/27/2026 15:37 | 7 | 34.80 |
| 08/27/2026 15:37 | 293 | 34.80 |
| 08/27/2026 15:37 | 700 | 34.80 |
| 08/27/2026 15:36 | 25 | 34.655 |
| 08/27/2026 15:34 | 151 | 34.62 |
| 08/27/2026 15:34 | 25 | 34.55 |
| 08/27/2026 15:34 | 25 | 34.53 |
| 08/27/2026 15:34 | 25 | 34.55 |
| 08/27/2026 15:34 | 262 | 34.55 |
| 08/27/2026 15:34 | 1011 | 34.55 |
| 08/27/2026 15:34 | 25 | 34.55 |
| 08/27/2026 15:34 | 25 | 34.55 |
| 08/27/2026 15:34 | 25 | 34.55 |
| 08/27/2026 15:34 | 10 | 34.60 |
| 08/27/2026 15:34 | 25 | 34.60 |
| 08/27/2026 15:34 | 25 | 34.60 |
| 08/27/2026 15:34 | 20 | 34.62 |
| 08/27/2026 15:34 | 10 | 34.62 |
| 08/27/2026 15:34 | 100 | 34.62 |
| 08/27/2026 15:34 | 100 | 34.62 |
| 08/27/2026 15:33 | 17 | 34.85 |
| 08/27/2026 15:33 | 100 | 34.85 |
| 08/27/2026 15:33 | 6 | 34.87 |
| 08/27/2026 15:33 | 2 | 34.87 |
| 08/27/2026 15:33 | 5 | 34.87 |
| 08/27/2026 15:33 | 8 | 34.88 |
| 08/27/2026 15:33 | 13 | 34.88 |
| 08/27/2026 15:33 | 79 | 34.88 |
| 08/27/2026 15:32 | 25 | 35.085 |
| 08/27/2026 15:32 | 100 | 35.085 |
| 08/27/2026 15:31 | 100 | 35.085 |
| 08/27/2026 15:31 | 300 | 35.23 |
| 08/27/2026 15:31 | 25 | 35.21 |
| 08/27/2026 15:31 | 10 | 35.21 |
| 08/27/2026 15:31 | 10 | 35.21 |
| 08/27/2026 15:31 | 323 | 35.30 |
| 08/27/2026 15:31 | 100 | 35.30 |
| 08/27/2026 15:31 | 1920 | 35.30 |
| 08/27/2026 15:31 | 3680 | 35.30 |
| 08/27/2026 15:31 | 820 | 35.30 |
| 08/27/2026 15:31 | 1200 | 35.30 |
| 08/27/2026 15:31 | 4780 | 35.30 |
| 08/27/2026 15:31 | 820 | 35.30 |
| 08/27/2026 15:31 | 4780 | 35.30 |
| 08/27/2026 15:31 | 100 | 35.30 |
| 08/27/2026 15:31 | 100 | 35.35 |
| 08/27/2026 15:31 | 53 | 35.34 |
| 08/27/2026 15:31 | 100 | 35.34 |
| 08/27/2026 15:31 | 25 | 35.32 |
| 08/27/2026 15:31 | 100 | 35.30 |
| 08/27/2026 15:31 | 100 | 35.30 |
| 08/27/2026 15:30 | 33 | 34.93 |
| 08/27/2026 15:30 | 100 | 34.75 |
| 08/27/2026 15:30 | 10 | 34.74 |
| 08/27/2026 15:30 | 10 | 34.73 |
| 08/27/2026 15:30 | 52 | 34.60 |
| 08/27/2026 15:30 | 73 | 34.60 |
| 08/27/2026 15:30 | 48 | 34.60 |
| 08/27/2026 15:30 | 48 | 34.60 |
| 08/27/2026 15:30 | 52 | 34.60 |
| 08/27/2026 15:30 | 200 | 34.80 |
| 08/27/2026 15:30 | 14 | 34.88 |
| 08/27/2026 15:30 | 104 | 35.00 |
| 08/27/2026 15:30 | 9341 | 35.00 |
| 08/27/2026 15:15 | 10 | 34.90 |
| 08/27/2026 15:15 | 10 | 34.90 |
| 08/27/2026 15:12 | 75 | 35.24 |
| 08/27/2026 15:05 | 6 | 35.35 |
| 08/27/2026 15:05 | 3 | 35.35 |
| 08/27/2026 15:04 | 75 | 35.40 |
| 08/27/2026 15:04 | 6 | 35.42 |
| 08/27/2026 14:20 | 90 | 35.50 |
| 08/27/2026 14:18 | 10 | 35.60 |
| 08/27/2026 14:18 | 5 | 35.63 |
| 08/27/2026 10:31 | 1 | 35.50 |
| 08/27/2026 10:31 | 42 | 35.50 |
| 08/27/2026 10:31 | 8 | 35.50 |
| 08/27/2026 10:31 | 90 | 35.50 |
| 08/27/2026 10:31 | 2 | 35.50 |
| 08/27/2026 10:31 | 1 | 35.50 |
| 08/27/2026 10:31 | 87 | 35.51 |
| 08/27/2026 10:25 | 22 | 35.52 |