Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:57
|
Geld Volumen |
Brief
28.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
35.35
+0.07
(
+0.20% )
|
35.32
|
2'300 |
35.37
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 35.35 |
| 08/28/2026 22:00 | 85717 | 35.35 |
| 08/28/2026 22:00 | 1 | 35.37 |
| 08/28/2026 21:59 | 154 | 35.37 |
| 08/28/2026 21:59 | 20 | 35.37 |
| 08/28/2026 21:59 | 46 | 35.36 |
| 08/28/2026 21:59 | 2 | 35.35 |
| 08/28/2026 21:59 | 54 | 35.35 |
| 08/28/2026 21:59 | 44 | 35.35 |
| 08/28/2026 21:59 | 45 | 35.345 |
| 08/28/2026 21:59 | 80 | 35.345 |
| 08/28/2026 21:59 | 131 | 35.36 |
| 08/28/2026 21:59 | 22 | 35.36 |
| 08/28/2026 21:59 | 28 | 35.36 |
| 08/28/2026 21:59 | 35 | 35.35 |
| 08/28/2026 21:59 | 65 | 35.35 |
| 08/28/2026 21:59 | 1 | 35.35 |
| 08/28/2026 21:59 | 4 | 35.35 |
| 08/28/2026 21:59 | 90 | 35.37 |
| 08/28/2026 21:59 | 18 | 35.37 |
| 08/28/2026 21:59 | 5 | 35.37 |
| 08/28/2026 21:59 | 81 | 35.38 |
| 08/28/2026 21:59 | 28 | 35.40 |
| 08/28/2026 21:59 | 2 | 35.36 |
| 08/28/2026 21:59 | 7 | 35.36 |
| 08/28/2026 21:59 | 9 | 35.37 |
| 08/28/2026 21:59 | 6 | 35.40 |
| 08/28/2026 21:59 | 54 | 35.40 |
| 08/28/2026 21:59 | 100 | 35.40 |
| 08/28/2026 21:59 | 8 | 35.40 |
| 08/28/2026 21:59 | 92 | 35.40 |
| 08/28/2026 21:59 | 100 | 35.39 |
| 08/28/2026 21:59 | 8 | 35.40 |
| 08/28/2026 21:59 | 10 | 35.40 |
| 08/28/2026 21:59 | 314 | 35.40 |
| 08/28/2026 21:59 | 100 | 35.41 |
| 08/28/2026 21:59 | 90 | 35.41 |
| 08/28/2026 21:59 | 10 | 35.41 |
| 08/28/2026 21:59 | 10 | 35.40 |
| 08/28/2026 21:59 | 10 | 35.40 |
| 08/28/2026 21:59 | 10 | 35.40 |
| 08/28/2026 21:59 | 10 | 35.40 |
| 08/28/2026 21:59 | 20 | 35.40 |
| 08/28/2026 21:59 | 10 | 35.40 |
| 08/28/2026 21:59 | 93 | 35.475 |
| 08/28/2026 21:59 | 10 | 35.41 |
| 08/28/2026 21:59 | 200 | 35.44 |
| 08/28/2026 21:59 | 1 | 35.43 |
| 08/28/2026 21:59 | 126 | 35.41 |
| 08/28/2026 21:59 | 30 | 35.40 |
| 08/28/2026 21:59 | 226 | 35.40 |
| 08/28/2026 21:59 | 50 | 35.39 |
| 08/28/2026 21:59 | 20 | 35.39 |
| 08/28/2026 21:59 | 10 | 35.39 |
| 08/28/2026 21:59 | 20 | 35.39 |
| 08/28/2026 21:59 | 100 | 35.40 |
| 08/28/2026 21:59 | 256 | 35.40 |
| 08/28/2026 21:59 | 3 | 35.38 |
| 08/28/2026 21:59 | 97 | 35.38 |
| 08/28/2026 21:59 | 3 | 35.385 |
| 08/28/2026 21:59 | 100 | 35.40 |
| 08/28/2026 21:59 | 100 | 35.40 |
| 08/28/2026 21:59 | 100 | 35.39 |
| 08/28/2026 21:59 | 20 | 35.38 |
| 08/28/2026 21:59 | 700 | 35.38 |
| 08/28/2026 21:59 | 10 | 35.38 |
| 08/28/2026 21:59 | 8 | 35.38 |
| 08/28/2026 21:59 | 86 | 35.37 |
| 08/28/2026 21:59 | 10 | 35.37 |
| 08/28/2026 21:59 | 631 | 35.37 |
| 08/28/2026 21:59 | 296 | 35.36 |
| 08/28/2026 21:59 | 4 | 35.36 |
| 08/28/2026 21:59 | 52 | 35.36 |
| 08/28/2026 21:59 | 4 | 35.36 |
| 08/28/2026 21:59 | 4 | 35.36 |
| 08/28/2026 21:59 | 1 | 35.36 |
| 08/28/2026 21:59 | 4 | 35.36 |
| 08/28/2026 21:59 | 44 | 35.36 |
| 08/28/2026 21:59 | 6 | 35.35 |
| 08/28/2026 21:59 | 10 | 35.35 |
| 08/28/2026 21:59 | 33 | 35.35 |
| 08/28/2026 21:59 | 8 | 35.35 |
| 08/28/2026 21:59 | 22 | 35.35 |
| 08/28/2026 21:59 | 73 | 35.34 |
| 08/28/2026 21:59 | 1 | 35.34 |
| 08/28/2026 21:59 | 8 | 35.34 |
| 08/28/2026 21:59 | 5 | 35.34 |
| 08/28/2026 21:59 | 4 | 35.34 |
| 08/28/2026 21:59 | 3 | 35.34 |
| 08/28/2026 21:59 | 93 | 35.34 |
| 08/28/2026 21:59 | 100 | 35.34 |
| 08/28/2026 21:59 | 25 | 35.34 |
| 08/28/2026 21:59 | 32 | 35.34 |
| 08/28/2026 21:59 | 68 | 35.34 |
| 08/28/2026 21:59 | 8 | 35.34 |
| 08/28/2026 21:59 | 24 | 35.34 |
| 08/28/2026 21:59 | 9 | 35.34 |
| 08/28/2026 21:59 | 51 | 35.34 |
| 08/28/2026 21:59 | 1 | 35.34 |
| 08/28/2026 21:59 | 7 | 35.34 |
| 08/28/2026 21:59 | 1 | 35.34 |
| 08/28/2026 21:59 | 1 | 35.34 |
| 08/28/2026 21:59 | 19 | 35.34 |
| 08/28/2026 21:59 | 9 | 35.34 |
| 08/28/2026 21:59 | 1 | 35.34 |
| 08/28/2026 21:59 | 7 | 35.34 |
| 08/28/2026 21:59 | 3 | 35.34 |
| 08/28/2026 21:59 | 60 | 35.34 |
| 08/28/2026 21:59 | 5 | 35.34 |
| 08/28/2026 21:59 | 3 | 35.34 |
| 08/28/2026 21:59 | 85 | 35.34 |
| 08/28/2026 21:59 | 50 | 35.34 |
| 08/28/2026 21:59 | 1 | 35.335 |
| 08/28/2026 21:59 | 3 | 35.34 |
| 08/28/2026 21:59 | 80 | 35.34 |
| 08/28/2026 21:59 | 3 | 35.34 |
| 08/28/2026 21:59 | 6 | 35.35 |
| 08/28/2026 21:59 | 50 | 35.35 |
| 08/28/2026 21:59 | 10 | 35.35 |
| 08/28/2026 21:59 | 40 | 35.34 |
| 08/28/2026 21:59 | 6 | 35.34 |
| 08/28/2026 21:59 | 4 | 35.34 |
| 08/28/2026 21:59 | 7 | 35.34 |
| 08/28/2026 21:59 | 6 | 35.34 |
| 08/28/2026 21:59 | 37 | 35.34 |
| 08/28/2026 21:59 | 5 | 35.34 |
| 08/28/2026 21:59 | 90 | 35.35 |
| 08/28/2026 21:59 | 22 | 35.35 |
| 08/28/2026 21:59 | 6 | 35.35 |
| 08/28/2026 21:59 | 28 | 35.34 |
| 08/28/2026 21:59 | 2 | 35.34 |
| 08/28/2026 21:59 | 32 | 35.34 |
| 08/28/2026 21:59 | 4 | 35.34 |
| 08/28/2026 21:59 | 4 | 35.34 |
| 08/28/2026 21:59 | 16 | 35.34 |
| 08/28/2026 21:59 | 27 | 35.34 |
| 08/28/2026 21:59 | 18 | 35.34 |
| 08/28/2026 21:59 | 23 | 35.34 |
| 08/28/2026 21:59 | 5 | 35.34 |
| 08/28/2026 21:59 | 500 | 35.34 |
| 08/28/2026 21:59 | 41 | 35.34 |
| 08/28/2026 21:59 | 35 | 35.34 |
| 08/28/2026 21:59 | 49 | 35.34 |
| 08/28/2026 21:59 | 34 | 35.35 |
| 08/28/2026 21:59 | 24 | 35.35 |
| 08/28/2026 21:59 | 13 | 35.35 |
| 08/28/2026 21:59 | 99 | 35.35 |
| 08/28/2026 21:59 | 190 | 35.35 |
| 08/28/2026 21:59 | 300 | 35.35 |
| 08/28/2026 21:59 | 100 | 35.35 |
| 08/28/2026 21:59 | 3 | 35.35 |
| 08/28/2026 21:59 | 165 | 35.35 |
| 08/28/2026 21:59 | 200 | 35.35 |
| 08/28/2026 21:59 | 20 | 35.35 |
| 08/28/2026 21:59 | 29 | 35.35 |
| 08/28/2026 21:59 | 12 | 35.35 |
| 08/28/2026 21:59 | 1 | 35.36 |
| 08/28/2026 21:58 | 61 | 35.36 |
| 08/28/2026 21:58 | 1 | 35.38 |
| 08/28/2026 21:58 | 33 | 35.38 |
| 08/28/2026 21:58 | 12 | 35.35 |
| 08/28/2026 21:58 | 67 | 35.38 |
| 08/28/2026 21:58 | 100 | 35.38 |
| 08/28/2026 21:57 | 100 | 35.35 |
| 08/28/2026 21:57 | 100 | 35.35 |
| 08/28/2026 21:57 | 100 | 35.33 |
| 08/28/2026 21:57 | 45 | 35.33 |
| 08/28/2026 21:57 | 116 | 35.32 |
| 08/28/2026 21:57 | 35 | 35.32 |
| 08/28/2026 21:57 | 25 | 35.32 |
| 08/28/2026 21:57 | 60 | 35.32 |
| 08/28/2026 21:57 | 43 | 35.33 |
| 08/28/2026 21:57 | 100 | 35.33 |
| 08/28/2026 21:57 | 134 | 35.33 |
| 08/28/2026 21:57 | 100 | 35.35 |
| 08/28/2026 21:57 | 12 | 35.34 |
| 08/28/2026 21:57 | 4 | 35.34 |
| 08/28/2026 21:57 | 44 | 35.34 |
| 08/28/2026 21:57 | 16 | 35.34 |
| 08/28/2026 21:57 | 35 | 35.34 |
| 08/28/2026 21:57 | 60 | 35.34 |
| 08/28/2026 21:57 | 96 | 35.34 |
| 08/28/2026 21:57 | 20 | 35.36 |
| 08/28/2026 21:57 | 80 | 35.36 |
| 08/28/2026 21:57 | 45 | 35.37 |
| 08/28/2026 21:57 | 96 | 35.38 |
| 08/28/2026 21:57 | 25 | 35.37 |
| 08/28/2026 21:57 | 25 | 35.37 |
| 08/28/2026 21:57 | 8 | 35.37 |
| 08/28/2026 21:57 | 37 | 35.37 |
| 08/28/2026 21:57 | 8 | 35.37 |
| 08/28/2026 21:57 | 7 | 35.37 |
| 08/28/2026 21:57 | 7 | 35.37 |
| 08/28/2026 21:57 | 4 | 35.37 |
| 08/28/2026 21:57 | 18 | 35.37 |
| 08/28/2026 21:57 | 82 | 35.37 |
| 08/28/2026 21:57 | 42 | 35.37 |
| 08/28/2026 21:57 | 43 | 35.37 |
| 08/28/2026 21:57 | 18 | 35.37 |
| 08/28/2026 21:57 | 82 | 35.37 |
| 08/28/2026 21:57 | 13 | 35.38 |
| 08/28/2026 21:57 | 100 | 35.38 |
| 08/28/2026 21:57 | 30 | 35.38 |
| 08/28/2026 21:57 | 3 | 35.38 |
| 08/28/2026 21:57 | 100 | 35.38 |
| 08/28/2026 21:57 | 4 | 35.38 |
| 08/28/2026 21:57 | 2 | 35.38 |
| 08/28/2026 21:57 | 7 | 35.38 |
| 08/28/2026 21:57 | 1 | 35.38 |
| 08/28/2026 21:57 | 52 | 35.38 |
| 08/28/2026 21:57 | 10 | 35.38 |
| 08/28/2026 21:57 | 400 | 35.38 |
| 08/28/2026 21:57 | 3 | 35.38 |
| 08/28/2026 21:57 | 36 | 35.38 |
| 08/28/2026 21:57 | 3 | 35.38 |
| 08/28/2026 21:57 | 97 | 35.38 |
| 08/28/2026 21:57 | 25 | 35.37 |
| 08/28/2026 21:57 | 8 | 35.37 |
| 08/28/2026 21:57 | 2 | 35.37 |
| 08/28/2026 21:57 | 77 | 35.37 |
| 08/28/2026 21:57 | 19 | 35.37 |
| 08/28/2026 21:57 | 275 | 35.37 |
| 08/28/2026 21:57 | 25 | 35.37 |
| 08/28/2026 21:57 | 1 | 35.37 |
| 08/28/2026 21:56 | 54 | 35.355 |
| 08/28/2026 21:55 | 3 | 35.33 |
| 08/28/2026 21:55 | 3 | 35.33 |
| 08/28/2026 21:54 | 28 | 35.33 |
| 08/28/2026 21:54 | 100 | 35.35 |
| 08/28/2026 21:54 | 400 | 35.34 |
| 08/28/2026 21:54 | 100 | 35.35 |
| 08/28/2026 21:54 | 20 | 35.35 |
| 08/28/2026 21:54 | 35 | 35.35 |
| 08/28/2026 21:54 | 5 | 35.35 |
| 08/28/2026 21:54 | 7 | 35.35 |
| 08/28/2026 21:54 | 100 | 35.38 |
| 08/28/2026 21:54 | 171 | 35.41 |
| 08/28/2026 21:54 | 1 | 35.41 |
| 08/28/2026 21:54 | 1 | 35.41 |
| 08/28/2026 21:54 | 10 | 35.41 |
| 08/28/2026 21:54 | 1 | 35.41 |
| 08/28/2026 21:54 | 1 | 35.41 |
| 08/28/2026 21:54 | 1 | 35.41 |
| 08/28/2026 21:54 | 20 | 35.41 |
| 08/28/2026 21:54 | 1 | 35.41 |
| 08/28/2026 21:54 | 1 | 35.41 |
| 08/28/2026 21:54 | 4 | 35.41 |
| 08/28/2026 21:54 | 1 | 35.41 |
| 08/28/2026 21:54 | 100 | 35.41 |
| 08/28/2026 21:54 | 1 | 35.41 |
| 08/28/2026 21:54 | 1 | 35.41 |
| 08/28/2026 21:54 | 100 | 35.41 |
| 08/28/2026 21:54 | 10 | 35.41 |
| 08/28/2026 21:54 | 50 | 35.41 |
| 08/28/2026 21:54 | 27 | 35.41 |
| 08/28/2026 21:54 | 6 | 35.41 |
| 08/28/2026 21:54 | 10 | 35.37 |
| 08/28/2026 21:54 | 35 | 35.38 |
| 08/28/2026 21:54 | 50 | 35.38 |
| 08/28/2026 21:54 | 12 | 35.39 |
| 08/28/2026 21:54 | 33 | 35.39 |
| 08/28/2026 21:54 | 11 | 35.40 |
| 08/28/2026 21:54 | 4 | 35.40 |
| 08/28/2026 21:54 | 11 | 35.41 |
| 08/28/2026 21:54 | 13 | 35.41 |
| 08/28/2026 21:54 | 50 | 35.41 |
| 08/28/2026 21:54 | 29 | 35.43 |
| 08/28/2026 21:54 | 29 | 35.43 |
| 08/28/2026 21:54 | 100 | 35.41 |
| 08/28/2026 21:54 | 2 | 35.40 |
| 08/28/2026 21:54 | 100 | 35.40 |
| 08/28/2026 21:54 | 8 | 35.39 |
| 08/28/2026 21:54 | 1 | 35.39 |
| 08/28/2026 21:54 | 5 | 35.39 |
| 08/28/2026 21:53 | 86 | 35.39 |
| 08/28/2026 21:53 | 6 | 35.39 |
| 08/28/2026 21:53 | 1 | 35.39 |
| 08/28/2026 21:53 | 3 | 35.39 |
| 08/28/2026 21:53 | 2 | 35.39 |
| 08/28/2026 21:53 | 2 | 35.39 |
| 08/28/2026 21:53 | 1 | 35.39 |
| 08/28/2026 21:53 | 3 | 35.39 |
| 08/28/2026 21:53 | 3 | 35.39 |
| 08/28/2026 21:53 | 94 | 35.39 |
| 08/28/2026 21:53 | 1 | 35.39 |
| 08/28/2026 21:53 | 5 | 35.39 |
| 08/28/2026 21:53 | 3 | 35.335 |
| 08/28/2026 21:53 | 3 | 35.335 |
| 08/28/2026 21:51 | 4 | 35.39 |
| 08/28/2026 21:51 | 11 | 35.345 |
| 08/28/2026 21:50 | 6 | 35.31 |
| 08/28/2026 21:50 | 13 | 35.31 |
| 08/28/2026 21:50 | 8 | 35.31 |
| 08/28/2026 21:50 | 1 | 35.32 |
| 08/28/2026 21:50 | 15 | 35.32 |
| 08/28/2026 21:50 | 32 | 35.33 |
| 08/28/2026 21:50 | 166 | 35.34 |
| 08/28/2026 21:50 | 34 | 35.34 |
| 08/28/2026 21:50 | 56 | 35.34 |
| 08/28/2026 21:50 | 5 | 35.34 |
| 08/28/2026 21:50 | 100 | 35.34 |
| 08/28/2026 21:50 | 21 | 35.35 |
| 08/28/2026 21:50 | 92 | 35.36 |
| 08/28/2026 21:50 | 308 | 35.36 |
| 08/28/2026 21:46 | 200 | 35.39 |
| 08/28/2026 21:46 | 64 | 35.39 |
| 08/28/2026 21:46 | 29 | 35.39 |
| 08/28/2026 21:46 | 29 | 35.38 |
| 08/28/2026 21:46 | 29 | 35.38 |
| 08/28/2026 21:46 | 71 | 35.38 |
| 08/28/2026 21:46 | 29 | 35.38 |
| 08/28/2026 21:46 | 71 | 35.38 |
| 08/28/2026 21:46 | 29 | 35.38 |
| 08/28/2026 21:46 | 100 | 35.39 |
| 08/28/2026 21:46 | 100 | 35.39 |
| 08/28/2026 21:46 | 100 | 35.39 |
| 08/28/2026 21:46 | 5 | 35.37 |
| 08/28/2026 21:46 | 95 | 35.37 |
| 08/28/2026 21:46 | 50 | 35.37 |
| 08/28/2026 21:46 | 100 | 35.37 |
| 08/28/2026 21:46 | 5 | 35.36 |
| 08/28/2026 21:46 | 2 | 35.35 |
| 08/28/2026 21:46 | 25 | 35.35 |
| 08/28/2026 21:46 | 25 | 35.35 |
| 08/28/2026 21:46 | 100 | 35.36 |
| 08/28/2026 21:46 | 20 | 35.39 |
| 08/28/2026 21:46 | 80 | 35.39 |
| 08/28/2026 21:46 | 20 | 35.40 |
| 08/28/2026 21:46 | 1 | 35.41 |
| 08/28/2026 21:46 | 100 | 35.41 |
| 08/28/2026 21:46 | 99 | 35.41 |
| 08/28/2026 21:46 | 1 | 35.41 |
| 08/28/2026 21:46 | 80 | 35.41 |
| 08/28/2026 21:46 | 20 | 35.41 |
| 08/28/2026 21:46 | 9 | 35.42 |
| 08/28/2026 21:46 | 6 | 35.42 |
| 08/28/2026 21:46 | 100 | 35.42 |
| 08/28/2026 21:46 | 4 | 35.42 |
| 08/28/2026 21:46 | 1 | 35.43 |
| 08/28/2026 21:46 | 1 | 35.44 |
| 08/28/2026 21:46 | 5 | 35.44 |
| 08/28/2026 21:46 | 100 | 35.45 |
| 08/28/2026 21:46 | 4 | 35.45 |
| 08/28/2026 21:46 | 100 | 35.45 |
| 08/28/2026 21:46 | 38 | 35.45 |
| 08/28/2026 21:46 | 54 | 35.45 |
| 08/28/2026 21:45 | 1 | 35.455 |
| 08/28/2026 21:45 | 103 | 35.45 |
| 08/28/2026 21:45 | 1 | 35.45 |
| 08/28/2026 21:45 | 59 | 35.46 |
| 08/28/2026 21:45 | 1 | 35.46 |
| 08/28/2026 21:45 | 8 | 35.49 |
| 08/28/2026 21:45 | 100 | 35.48 |
| 08/28/2026 21:45 | 246 | 35.47 |
| 08/28/2026 21:45 | 80 | 35.475 |
| 08/28/2026 21:45 | 80 | 35.455 |
| 08/28/2026 21:45 | 1 | 35.47 |
| 08/28/2026 21:45 | 30 | 35.50 |
| 08/28/2026 21:45 | 70 | 35.50 |
| 08/28/2026 21:45 | 56 | 35.50 |
| 08/28/2026 21:45 | 43 | 35.50 |
| 08/28/2026 21:45 | 100 | 35.51 |
| 08/28/2026 21:45 | 50 | 35.51 |
| 08/28/2026 21:45 | 2 | 35.51 |
| 08/28/2026 21:45 | 28 | 35.53 |
| 08/28/2026 21:45 | 51 | 35.53 |
| 08/28/2026 21:45 | 21 | 35.53 |
| 08/28/2026 21:45 | 7 | 35.53 |
| 08/28/2026 21:45 | 5 | 35.53 |
| 08/28/2026 21:45 | 5 | 35.53 |
| 08/28/2026 21:45 | 80 | 35.53 |
| 08/28/2026 21:45 | 80 | 35.54 |
| 08/28/2026 21:45 | 100 | 35.54 |
| 08/28/2026 21:45 | 100 | 35.54 |
| 08/28/2026 21:45 | 100 | 35.54 |
| 08/28/2026 21:45 | 39 | 35.54 |
| 08/28/2026 21:45 | 20 | 35.54 |
| 08/28/2026 21:45 | 10 | 35.54 |
| 08/28/2026 21:45 | 10 | 35.54 |
| 08/28/2026 21:45 | 80 | 35.55 |
| 08/28/2026 21:45 | 100 | 35.55 |
| 08/28/2026 21:44 | 1 | 35.57 |
| 08/28/2026 21:44 | 69 | 35.58 |
| 08/28/2026 21:44 | 80 | 35.58 |
| 08/28/2026 21:44 | 9 | 35.54 |
| 08/28/2026 21:44 | 100 | 35.55 |
| 08/28/2026 21:44 | 29 | 35.55 |
| 08/28/2026 21:44 | 100 | 35.55 |
| 08/28/2026 21:44 | 8 | 35.55 |
| 08/28/2026 21:44 | 9 | 35.56 |
| 08/28/2026 21:44 | 1 | 35.56 |
| 08/28/2026 21:43 | 100 | 35.58 |
| 08/28/2026 21:43 | 10 | 35.58 |
| 08/28/2026 21:43 | 29 | 35.58 |
| 08/28/2026 21:43 | 5 | 35.58 |
| 08/28/2026 21:43 | 5 | 35.58 |
| 08/28/2026 21:43 | 9 | 35.57 |
| 08/28/2026 21:43 | 1 | 35.57 |
| 08/28/2026 21:43 | 29 | 35.57 |
| 08/28/2026 21:43 | 29 | 35.57 |
| 08/28/2026 21:43 | 29 | 35.57 |
| 08/28/2026 21:43 | 87 | 35.56 |
| 08/28/2026 21:43 | 13 | 35.56 |
| 08/28/2026 21:43 | 10 | 35.56 |
| 08/28/2026 21:43 | 100 | 35.56 |
| 08/28/2026 21:40 | 1 | 35.53 |
| 08/28/2026 21:40 | 37 | 35.56 |
| 08/28/2026 21:39 | 1 | 35.56 |
| 08/28/2026 21:37 | 6 | 35.52 |
| 08/28/2026 21:37 | 1 | 35.52 |
| 08/28/2026 21:36 | 3 | 35.54 |
| 08/28/2026 21:36 | 7 | 35.54 |
| 08/28/2026 21:36 | 10 | 35.54 |
| 08/28/2026 21:35 | 90 | 35.51 |
| 08/28/2026 21:35 | 62 | 35.51 |
| 08/28/2026 21:35 | 48 | 35.51 |
| 08/28/2026 21:35 | 2 | 35.51 |
| 08/28/2026 21:35 | 11 | 35.51 |
| 08/28/2026 21:35 | 100 | 35.51 |
| 08/28/2026 21:34 | 3 | 35.55 |
| 08/28/2026 21:34 | 100 | 35.53 |
| 08/28/2026 21:34 | 4 | 35.54 |
| 08/28/2026 21:34 | 1 | 35.54 |
| 08/28/2026 21:34 | 100 | 35.53 |
| 08/28/2026 21:34 | 77 | 35.53 |
| 08/28/2026 21:34 | 100 | 35.53 |
| 08/28/2026 21:34 | 10 | 35.53 |
| 08/28/2026 21:34 | 14 | 35.52 |
| 08/28/2026 21:33 | 1 | 35.48 |
| 08/28/2026 21:33 | 1 | 35.48 |
| 08/28/2026 21:33 | 5 | 35.48 |
| 08/28/2026 21:33 | 2 | 35.48 |
| 08/28/2026 21:33 | 20 | 35.48 |
| 08/28/2026 21:33 | 21 | 35.48 |
| 08/28/2026 21:33 | 100 | 35.48 |
| 08/28/2026 21:33 | 1 | 35.49 |
| 08/28/2026 21:33 | 16 | 35.49 |
| 08/28/2026 21:33 | 84 | 35.49 |
| 08/28/2026 21:33 | 1 | 35.49 |
| 08/28/2026 21:33 | 80 | 35.49 |
| 08/28/2026 21:31 | 11 | 35.51 |
| 08/28/2026 21:31 | 100 | 35.50 |
| 08/28/2026 21:31 | 25 | 35.515 |
| 08/28/2026 21:31 | 80 | 35.495 |
| 08/28/2026 21:31 | 4 | 35.49 |
| 08/28/2026 21:31 | 6 | 35.49 |
| 08/28/2026 21:31 | 50 | 35.49 |
| 08/28/2026 21:31 | 1 | 35.49 |
| 08/28/2026 21:31 | 5 | 35.49 |
| 08/28/2026 21:31 | 13 | 35.50 |
| 08/28/2026 21:31 | 16 | 35.50 |
| 08/28/2026 21:31 | 1 | 35.50 |
| 08/28/2026 21:31 | 5 | 35.51 |
| 08/28/2026 21:31 | 4 | 35.51 |
| 08/28/2026 21:31 | 6 | 35.51 |
| 08/28/2026 21:31 | 2 | 35.52 |
| 08/28/2026 21:31 | 10 | 35.52 |
| 08/28/2026 21:31 | 12 | 35.52 |
| 08/28/2026 21:31 | 6 | 35.52 |
| 08/28/2026 21:30 | 1 | 35.535 |
| 08/28/2026 21:30 | 18 | 35.54 |
| 08/28/2026 21:30 | 18 | 35.54 |
| 08/28/2026 21:29 | 3 | 35.545 |
| 08/28/2026 21:29 | 3 | 35.545 |
| 08/28/2026 21:29 | 3 | 35.545 |
| 08/28/2026 21:29 | 1 | 35.545 |
| 08/28/2026 21:29 | 1 | 35.545 |
| 08/28/2026 21:24 | 10 | 35.56 |
| 08/28/2026 21:24 | 94 | 35.53 |
| 08/28/2026 21:24 | 6 | 35.53 |
| 08/28/2026 21:24 | 100 | 35.54 |
| 08/28/2026 21:24 | 9 | 35.53 |
| 08/28/2026 21:24 | 31 | 35.54 |
| 08/28/2026 21:24 | 4 | 35.56 |
| 08/28/2026 21:24 | 53 | 35.56 |
| 08/28/2026 21:24 | 80 | 35.56 |
| 08/28/2026 21:24 | 100 | 35.56 |
| 08/28/2026 21:24 | 15 | 35.56 |
| 08/28/2026 21:14 | 17 | 35.53 |
| 08/28/2026 21:14 | 23 | 35.56 |
| 08/28/2026 21:14 | 10 | 35.56 |
| 08/28/2026 21:14 | 10 | 35.56 |
| 08/28/2026 21:14 | 4 | 35.56 |
| 08/28/2026 21:14 | 1 | 35.56 |
| 08/28/2026 21:14 | 80 | 35.55 |
| 08/28/2026 21:13 | 17 | 35.52 |
| 08/28/2026 21:13 | 17 | 35.52 |
| 08/28/2026 21:13 | 17 | 35.52 |
| 08/28/2026 21:11 | 25 | 35.54 |
| 08/28/2026 21:11 | 75 | 35.54 |
| 08/28/2026 21:11 | 25 | 35.53 |
| 08/28/2026 21:09 | 13 | 35.51 |
| 08/28/2026 21:09 | 1 | 35.50 |
| 08/28/2026 21:09 | 100 | 35.49 |
| 08/28/2026 21:09 | 100 | 35.49 |
| 08/28/2026 21:09 | 100 | 35.49 |
| 08/28/2026 21:09 | 9 | 35.48 |
| 08/28/2026 21:07 | 20 | 35.47 |
| 08/28/2026 21:07 | 5 | 35.47 |
| 08/28/2026 21:07 | 200 | 35.43 |
| 08/28/2026 21:07 | 48 | 35.43 |
| 08/28/2026 21:07 | 80 | 35.44 |
| 08/28/2026 21:07 | 15 | 35.46 |
| 08/28/2026 21:07 | 52 | 35.43 |
| 08/28/2026 21:07 | 30 | 35.43 |
| 08/28/2026 21:07 | 9 | 35.44 |
| 08/28/2026 21:06 | 25 | 35.475 |
| 08/28/2026 21:04 | 7 | 35.50 |
| 08/28/2026 21:04 | 100 | 35.50 |
| 08/28/2026 21:04 | 3 | 35.50 |
| 08/28/2026 21:04 | 3 | 35.50 |
| 08/28/2026 21:04 | 10 | 35.50 |
| 08/28/2026 21:04 | 3 | 35.50 |
| 08/28/2026 21:04 | 3 | 35.50 |
| 08/28/2026 21:04 | 22 | 35.50 |
| 08/28/2026 21:04 | 78 | 35.50 |
| 08/28/2026 21:04 | 4 | 35.49 |
| 08/28/2026 21:02 | 100 | 35.465 |
| 08/28/2026 21:02 | 4 | 35.45 |
| 08/28/2026 21:02 | 80 | 35.465 |
| 08/28/2026 21:00 | 2 | 35.465 |
| 08/28/2026 21:00 | 26 | 35.46 |
| 08/28/2026 21:00 | 1 | 35.46 |
| 08/28/2026 21:00 | 6 | 35.46 |
| 08/28/2026 21:00 | 8 | 35.47 |
| 08/28/2026 20:59 | 2 | 35.47 |
| 08/28/2026 20:58 | 10 | 35.50 |
| 08/28/2026 20:58 | 80 | 35.49 |
| 08/28/2026 20:58 | 9 | 35.49 |
| 08/28/2026 20:58 | 3 | 35.49 |
| 08/28/2026 20:58 | 20 | 35.49 |
| 08/28/2026 20:58 | 20 | 35.52 |
| 08/28/2026 20:58 | 13 | 35.52 |
| 08/28/2026 20:58 | 100 | 35.52 |
| 08/28/2026 20:58 | 100 | 35.53 |
| 08/28/2026 20:57 | 4 | 35.54 |
| 08/28/2026 20:57 | 3 | 35.54 |
| 08/28/2026 20:57 | 1 | 35.535 |
| 08/28/2026 20:57 | 1 | 35.535 |
| 08/28/2026 20:57 | 2 | 35.53 |
| 08/28/2026 20:57 | 2 | 35.53 |
| 08/28/2026 20:57 | 6 | 35.52 |
| 08/28/2026 20:57 | 100 | 35.53 |
| 08/28/2026 20:57 | 100 | 35.53 |
| 08/28/2026 20:57 | 100 | 35.53 |
| 08/28/2026 20:57 | 9 | 35.52 |
| 08/28/2026 20:57 | 177 | 35.52 |
| 08/28/2026 20:57 | 23 | 35.52 |
| 08/28/2026 20:57 | 2 | 35.52 |
| 08/28/2026 20:57 | 56 | 35.52 |
| 08/28/2026 20:57 | 1 | 35.515 |
| 08/28/2026 20:57 | 100 | 35.51 |
| 08/28/2026 20:57 | 2 | 35.52 |
| 08/28/2026 20:57 | 90 | 35.52 |
| 08/28/2026 20:57 | 1 | 35.52 |
| 08/28/2026 20:57 | 300 | 35.52 |
| 08/28/2026 20:57 | 10 | 35.52 |
| 08/28/2026 20:57 | 6 | 35.52 |
| 08/28/2026 20:57 | 2 | 35.52 |
| 08/28/2026 20:57 | 12 | 35.52 |
| 08/28/2026 20:56 | 3 | 35.56 |
| 08/28/2026 20:54 | 4 | 35.56 |
| 08/28/2026 20:54 | 27 | 35.56 |
| 08/28/2026 20:54 | 65 | 35.56 |
| 08/28/2026 20:54 | 35 | 35.56 |
| 08/28/2026 20:54 | 100 | 35.57 |
| 08/28/2026 20:54 | 31 | 35.56 |
| 08/28/2026 20:54 | 1 | 35.55 |
| 08/28/2026 20:54 | 1 | 35.55 |
| 08/28/2026 20:54 | 1 | 35.55 |
| 08/28/2026 20:54 | 1 | 35.55 |
| 08/28/2026 20:54 | 1 | 35.55 |
| 08/28/2026 20:54 | 1 | 35.55 |
| 08/28/2026 20:54 | 1 | 35.55 |
| 08/28/2026 20:54 | 1 | 35.55 |
| 08/28/2026 20:54 | 1 | 35.55 |
| 08/28/2026 20:54 | 1 | 35.55 |
| 08/28/2026 20:54 | 1 | 35.55 |
| 08/28/2026 20:54 | 1 | 35.55 |
| 08/28/2026 20:54 | 28 | 35.55 |
| 08/28/2026 20:54 | 1 | 35.55 |
| 08/28/2026 20:53 | 1 | 35.53 |
| 08/28/2026 20:53 | 12 | 35.53 |
| 08/28/2026 20:53 | 1 | 35.53 |
| 08/28/2026 20:53 | 1 | 35.53 |
| 08/28/2026 20:48 | 100 | 35.51 |
| 08/28/2026 20:48 | 1 | 35.52 |
| 08/28/2026 20:48 | 20 | 35.52 |
| 08/28/2026 20:48 | 99 | 35.53 |
| 08/28/2026 20:48 | 1 | 35.53 |
| 08/28/2026 20:48 | 21 | 35.52 |
| 08/28/2026 20:48 | 20 | 35.52 |
| 08/28/2026 20:48 | 100 | 35.52 |
| 08/28/2026 20:48 | 4 | 35.53 |
| 08/28/2026 20:48 | 100 | 35.53 |
| 08/28/2026 20:48 | 29 | 35.54 |
| 08/28/2026 20:48 | 2 | 35.54 |
| 08/28/2026 20:48 | 3 | 35.54 |
| 08/28/2026 20:48 | 75 | 35.54 |
| 08/28/2026 20:48 | 10 | 35.54 |
| 08/28/2026 20:48 | 100 | 35.54 |
| 08/28/2026 20:48 | 17 | 35.54 |
| 08/28/2026 20:48 | 83 | 35.54 |
| 08/28/2026 20:48 | 2 | 35.53 |
| 08/28/2026 20:48 | 100 | 35.53 |
| 08/28/2026 20:48 | 48 | 35.53 |
| 08/28/2026 20:48 | 52 | 35.53 |
| 08/28/2026 20:48 | 26 | 35.53 |
| 08/28/2026 20:46 | 66 | 35.53 |
| 08/28/2026 20:46 | 29 | 35.53 |
| 08/28/2026 20:46 | 1 | 35.53 |
| 08/28/2026 20:46 | 1 | 35.53 |
| 08/28/2026 20:46 | 1 | 35.52 |
| 08/28/2026 20:46 | 2 | 35.52 |
| 08/28/2026 20:45 | 30 | 35.52 |
| 08/28/2026 20:44 | 31 | 35.52 |
| 08/28/2026 20:44 | 5 | 35.52 |
| 08/28/2026 20:44 | 29 | 35.52 |
| 08/28/2026 20:44 | 100 | 35.51 |
| 08/28/2026 20:44 | 5 | 35.515 |
| 08/28/2026 20:44 | 100 | 35.51 |
| 08/28/2026 20:44 | 100 | 35.51 |
| 08/28/2026 20:44 | 2 | 35.51 |
| 08/28/2026 20:44 | 5 | 35.51 |
| 08/28/2026 20:44 | 7 | 35.50 |
| 08/28/2026 20:44 | 5 | 35.50 |
| 08/28/2026 20:44 | 100 | 35.50 |
| 08/28/2026 20:44 | 40 | 35.49 |
| 08/28/2026 20:44 | 76 | 35.49 |
| 08/28/2026 20:44 | 1 | 35.49 |
| 08/28/2026 20:43 | 2 | 35.49 |
| 08/28/2026 20:43 | 1 | 35.49 |
| 08/28/2026 20:42 | 20 | 35.49 |
| 08/28/2026 20:42 | 80 | 35.49 |
| 08/28/2026 20:42 | 2 | 35.49 |
| 08/28/2026 20:41 | 4 | 35.49 |
| 08/28/2026 20:40 | 1 | 35.50 |
| 08/28/2026 20:38 | 1 | 35.50 |
| 08/28/2026 20:37 | 31 | 35.50 |
| 08/28/2026 20:35 | 1 | 35.49 |
| 08/28/2026 20:34 | 25 | 35.45 |
| 08/28/2026 20:34 | 90 | 35.51 |
| 08/28/2026 20:34 | 80 | 35.51 |
| 08/28/2026 20:32 | 100 | 35.47 |
| 08/28/2026 20:32 | 100 | 35.47 |
| 08/28/2026 20:32 | 4 | 35.46 |
| 08/28/2026 20:32 | 75 | 35.46 |
| 08/28/2026 20:32 | 25 | 35.46 |
| 08/28/2026 20:30 | 10 | 35.45 |
| 08/28/2026 20:30 | 3 | 35.45 |
| 08/28/2026 20:30 | 1 | 35.45 |
| 08/28/2026 20:29 | 31 | 35.45 |
| 08/28/2026 20:29 | 1 | 35.44 |
| 08/28/2026 20:29 | 6 | 35.43 |
| 08/28/2026 20:29 | 6 | 35.43 |
| 08/28/2026 20:29 | 6 | 35.43 |
| 08/28/2026 20:29 | 1 | 35.45 |
| 08/28/2026 20:29 | 1 | 35.45 |
| 08/28/2026 20:29 | 1 | 35.45 |
| 08/28/2026 20:28 | 1 | 35.45 |
| 08/28/2026 20:26 | 100 | 35.45 |
| 08/28/2026 20:26 | 1 | 35.44 |
| 08/28/2026 20:24 | 1 | 35.44 |
| 08/28/2026 20:24 | 98 | 35.44 |
| 08/28/2026 20:24 | 2 | 35.44 |
| 08/28/2026 20:24 | 1 | 35.43 |
| 08/28/2026 20:24 | 1 | 35.43 |
| 08/28/2026 20:24 | 1 | 35.43 |
| 08/28/2026 20:24 | 2 | 35.43 |
| 08/28/2026 20:24 | 1 | 35.43 |
| 08/28/2026 20:24 | 2 | 35.43 |
| 08/28/2026 20:24 | 1 | 35.43 |
| 08/28/2026 20:24 | 2 | 35.43 |
| 08/28/2026 20:24 | 1 | 35.43 |
| 08/28/2026 20:24 | 2 | 35.43 |
| 08/28/2026 20:24 | 2 | 35.43 |
| 08/28/2026 20:24 | 1 | 35.44 |
| 08/28/2026 20:24 | 7 | 35.44 |
| 08/28/2026 20:24 | 4 | 35.44 |
| 08/28/2026 20:24 | 10 | 35.44 |
| 08/28/2026 20:24 | 10 | 35.45 |
| 08/28/2026 20:24 | 34 | 35.47 |
| 08/28/2026 20:24 | 86 | 35.49 |
| 08/28/2026 20:24 | 80 | 35.475 |
| 08/28/2026 20:21 | 80 | 35.50 |
| 08/28/2026 20:21 | 29 | 35.51 |
| 08/28/2026 20:21 | 100 | 35.51 |
| 08/28/2026 20:21 | 29 | 35.50 |
| 08/28/2026 20:21 | 5 | 35.50 |
| 08/28/2026 20:19 | 4 | 35.46 |
| 08/28/2026 20:19 | 42 | 35.47 |
| 08/28/2026 20:19 | 48 | 35.47 |
| 08/28/2026 20:19 | 52 | 35.47 |
| 08/28/2026 20:19 | 48 | 35.47 |
| 08/28/2026 20:19 | 80 | 35.48 |
| 08/28/2026 20:19 | 100 | 35.48 |
| 08/28/2026 20:19 | 100 | 35.485 |
| 08/28/2026 20:16 | 2 | 35.49 |
| 08/28/2026 20:16 | 5 | 35.49 |
| 08/28/2026 20:16 | 9 | 35.49 |
| 08/28/2026 20:16 | 16 | 35.49 |
| 08/28/2026 20:16 | 34 | 35.52 |
| 08/28/2026 20:16 | 92 | 35.53 |
| 08/28/2026 20:16 | 262 | 35.53 |
| 08/28/2026 20:16 | 100 | 35.53 |
| 08/28/2026 20:16 | 100 | 35.53 |
| 08/28/2026 20:16 | 1 | 35.53 |
| 08/28/2026 20:16 | 8 | 35.53 |
| 08/28/2026 20:16 | 20 | 35.53 |
| 08/28/2026 20:16 | 10 | 35.53 |
| 08/28/2026 20:16 | 59 | 35.53 |
| 08/28/2026 20:16 | 8 | 35.55 |
| 08/28/2026 20:16 | 4 | 35.55 |
| 08/28/2026 20:16 | 10 | 35.55 |
| 08/28/2026 20:16 | 25 | 35.55 |
| 08/28/2026 20:16 | 5 | 35.56 |
| 08/28/2026 20:16 | 3 | 35.56 |
| 08/28/2026 20:16 | 10 | 35.56 |
| 08/28/2026 20:16 | 49 | 35.57 |
| 08/28/2026 20:16 | 6 | 35.57 |
| 08/28/2026 20:16 | 100 | 35.57 |
| 08/28/2026 20:16 | 10 | 35.57 |
| 08/28/2026 20:16 | 100 | 35.57 |
| 08/28/2026 20:16 | 3 | 35.59 |
| 08/28/2026 20:16 | 4 | 35.60 |
| 08/28/2026 20:16 | 10 | 35.62 |
| 08/28/2026 20:16 | 50 | 35.62 |
| 08/28/2026 20:16 | 56 | 35.62 |
| 08/28/2026 20:16 | 44 | 35.62 |
| 08/28/2026 20:16 | 100 | 35.62 |
| 08/28/2026 20:16 | 11 | 35.595 |
| 08/28/2026 20:15 | 13 | 35.61 |
| 08/28/2026 20:15 | 87 | 35.61 |
| 08/28/2026 20:15 | 7 | 35.60 |
| 08/28/2026 20:15 | 93 | 35.60 |
| 08/28/2026 20:15 | 5 | 35.60 |
| 08/28/2026 20:15 | 50 | 35.60 |
| 08/28/2026 20:15 | 100 | 35.60 |
| 08/28/2026 20:15 | 5 | 35.59 |
| 08/28/2026 20:15 | 2 | 35.59 |
| 08/28/2026 20:15 | 16 | 35.57 |
| 08/28/2026 20:15 | 1 | 35.62 |
| 08/28/2026 20:14 | 1 | 35.62 |
| 08/28/2026 20:14 | 47 | 35.63 |
| 08/28/2026 20:14 | 5 | 35.63 |
| 08/28/2026 20:14 | 80 | 35.63 |
| 08/28/2026 20:14 | 10 | 35.63 |
| 08/28/2026 20:14 | 5 | 35.63 |
| 08/28/2026 20:14 | 78 | 35.62 |
| 08/28/2026 20:14 | 1 | 35.62 |
| 08/28/2026 20:13 | 1 | 35.62 |
| 08/28/2026 20:10 | 2 | 35.62 |
| 08/28/2026 20:09 | 2 | 35.59 |
| 08/28/2026 20:09 | 19 | 35.58 |
| 08/28/2026 20:09 | 1 | 35.58 |
| 08/28/2026 20:09 | 1 | 35.58 |
| 08/28/2026 20:09 | 5 | 35.56 |
| 08/28/2026 20:09 | 22 | 35.56 |
| 08/28/2026 20:09 | 22 | 35.56 |
| 08/28/2026 20:07 | 100 | 35.53 |
| 08/28/2026 20:07 | 12 | 35.53 |
| 08/28/2026 20:07 | 3 | 35.51 |
| 08/28/2026 20:07 | 8 | 35.51 |
| 08/28/2026 20:07 | 2 | 35.51 |
| 08/28/2026 20:07 | 100 | 35.49 |
| 08/28/2026 20:07 | 1 | 35.49 |
| 08/28/2026 20:07 | 100 | 35.49 |
| 08/28/2026 20:07 | 10 | 35.49 |
| 08/28/2026 20:07 | 50 | 35.47 |
| 08/28/2026 20:07 | 3 | 35.46 |
| 08/28/2026 20:07 | 2 | 35.46 |
| 08/28/2026 20:07 | 33 | 35.46 |
| 08/28/2026 20:07 | 50 | 35.46 |
| 08/28/2026 20:07 | 100 | 35.45 |
| 08/28/2026 20:07 | 372 | 35.45 |
| 08/28/2026 20:07 | 100 | 35.44 |
| 08/28/2026 20:06 | 100 | 35.425 |
| 08/28/2026 20:05 | 10 | 35.425 |
| 08/28/2026 20:05 | 10 | 35.425 |
| 08/28/2026 20:05 | 20 | 35.41 |
| 08/28/2026 20:05 | 80 | 35.425 |
| 08/28/2026 20:04 | 24 | 35.44 |
| 08/28/2026 20:04 | 30 | 35.42 |
| 08/28/2026 20:03 | 18 | 35.42 |
| 08/28/2026 20:03 | 25 | 35.42 |
| 08/28/2026 20:03 | 16 | 35.42 |
| 08/28/2026 20:03 | 16 | 35.42 |
| 08/28/2026 20:03 | 25 | 35.42 |
| 08/28/2026 20:03 | 16 | 35.42 |
| 08/28/2026 20:03 | 20 | 35.47 |
| 08/28/2026 20:03 | 3 | 35.48 |
| 08/28/2026 20:03 | 100 | 35.48 |
| 08/28/2026 20:03 | 13 | 35.48 |
| 08/28/2026 20:03 | 113 | 35.48 |
| 08/28/2026 20:03 | 76 | 35.48 |
| 08/28/2026 20:02 | 1 | 35.53 |
| 08/28/2026 20:02 | 5 | 35.52 |
| 08/28/2026 20:02 | 74 | 35.52 |
| 08/28/2026 20:02 | 26 | 35.52 |
| 08/28/2026 20:02 | 2 | 35.50 |
| 08/28/2026 20:02 | 2 | 35.50 |
| 08/28/2026 20:02 | 2 | 35.50 |
| 08/28/2026 20:02 | 44 | 35.49 |
| 08/28/2026 20:02 | 31 | 35.49 |
| 08/28/2026 20:02 | 6 | 35.49 |
| 08/28/2026 20:02 | 7 | 35.49 |
| 08/28/2026 20:02 | 9 | 35.49 |
| 08/28/2026 20:02 | 10 | 35.49 |
| 08/28/2026 20:02 | 2 | 35.49 |
| 08/28/2026 20:02 | 100 | 35.49 |
| 08/28/2026 20:02 | 2 | 35.49 |
| 08/28/2026 20:02 | 1 | 35.48 |
| 08/28/2026 20:02 | 1 | 35.48 |
| 08/28/2026 20:02 | 3 | 35.48 |
| 08/28/2026 20:02 | 1 | 35.47 |
| 08/28/2026 20:02 | 1 | 35.47 |
| 08/28/2026 20:02 | 1 | 35.47 |
| 08/28/2026 20:02 | 100 | 35.455 |
| 08/28/2026 20:01 | 25 | 35.455 |
| 08/28/2026 20:01 | 25 | 35.455 |
| 08/28/2026 20:01 | 25 | 35.46 |
| 08/28/2026 20:00 | 1 | 35.46 |
| 08/28/2026 20:00 | 1 | 35.47 |
| 08/28/2026 20:00 | 1 | 35.47 |
| 08/28/2026 20:00 | 25 | 35.455 |
| 08/28/2026 19:59 | 15 | 35.44 |
| 08/28/2026 19:59 | 20 | 35.45 |
| 08/28/2026 19:59 | 4 | 35.46 |
| 08/28/2026 19:59 | 54 | 35.46 |
| 08/28/2026 19:58 | 10 | 35.46 |
| 08/28/2026 19:57 | 5 | 35.46 |
| 08/28/2026 19:57 | 1 | 35.46 |
| 08/28/2026 19:57 | 3 | 35.46 |
| 08/28/2026 19:57 | 1 | 35.46 |
| 08/28/2026 19:56 | 1 | 35.46 |
| 08/28/2026 19:56 | 10 | 35.46 |
| 08/28/2026 19:56 | 31 | 35.46 |
| 08/28/2026 19:56 | 1 | 35.46 |
| 08/28/2026 19:56 | 1 | 35.46 |
| 08/28/2026 19:55 | 1 | 35.46 |
| 08/28/2026 19:55 | 1 | 35.46 |
| 08/28/2026 19:54 | 72 | 35.47 |
| 08/28/2026 19:50 | 10 | 35.49 |
| 08/28/2026 19:49 | 15 | 35.48 |
| 08/28/2026 19:49 | 1 | 35.48 |
| 08/28/2026 19:49 | 2 | 35.48 |
| 08/28/2026 19:49 | 1 | 35.48 |
| 08/28/2026 19:49 | 1 | 35.48 |
| 08/28/2026 19:49 | 1 | 35.48 |
| 08/28/2026 19:49 | 2 | 35.48 |
| 08/28/2026 19:49 | 2 | 35.48 |
| 08/28/2026 19:49 | 1 | 35.48 |
| 08/28/2026 19:49 | 1 | 35.44 |
| 08/28/2026 19:48 | 1 | 35.45 |
| 08/28/2026 19:48 | 29 | 35.45 |
| 08/28/2026 19:48 | 1 | 35.45 |
| 08/28/2026 19:48 | 20 | 35.44 |
| 08/28/2026 19:48 | 9 | 35.44 |
| 08/28/2026 19:48 | 1 | 35.44 |
| 08/28/2026 19:48 | 4 | 35.44 |
| 08/28/2026 19:48 | 5 | 35.44 |
| 08/28/2026 19:48 | 39 | 35.44 |
| 08/28/2026 19:48 | 3 | 35.44 |
| 08/28/2026 19:48 | 50 | 35.43 |
| 08/28/2026 19:48 | 50 | 35.43 |
| 08/28/2026 19:48 | 5 | 35.43 |
| 08/28/2026 19:48 | 75 | 35.43 |
| 08/28/2026 19:48 | 44 | 35.44 |
| 08/28/2026 19:48 | 75 | 35.44 |
| 08/28/2026 19:48 | 13 | 35.44 |
| 08/28/2026 19:48 | 11 | 35.44 |
| 08/28/2026 19:48 | 1 | 35.44 |
| 08/28/2026 19:48 | 33 | 35.44 |
| 08/28/2026 19:48 | 30 | 35.44 |
| 08/28/2026 19:48 | 12 | 35.45 |
| 08/28/2026 19:48 | 88 | 35.45 |
| 08/28/2026 19:46 | 28 | 35.56 |
| 08/28/2026 19:46 | 100 | 35.55 |
| 08/28/2026 19:46 | 80 | 35.55 |
| 08/28/2026 19:46 | 1 | 35.55 |
| 08/28/2026 19:46 | 80 | 35.54 |
| 08/28/2026 19:46 | 1 | 35.53 |
| 08/28/2026 19:46 | 10 | 35.51 |
| 08/28/2026 19:45 | 10 | 35.50 |
| 08/28/2026 19:45 | 4 | 35.48 |
| 08/28/2026 19:45 | 1 | 35.46 |
| 08/28/2026 19:45 | 2 | 35.45 |
| 08/28/2026 19:45 | 1 | 35.42 |
| 08/28/2026 19:45 | 3 | 35.42 |
| 08/28/2026 19:45 | 1 | 35.42 |
| 08/28/2026 19:45 | 2 | 35.42 |
| 08/28/2026 19:45 | 3 | 35.39 |
| 08/28/2026 19:45 | 1 | 35.39 |
| 08/28/2026 19:45 | 25 | 35.39 |
| 08/28/2026 19:45 | 78 | 35.38 |
| 08/28/2026 19:45 | 100 | 35.38 |
| 08/28/2026 19:45 | 5 | 35.38 |
| 08/28/2026 19:45 | 100 | 35.37 |
| 08/28/2026 19:45 | 23 | 35.37 |
| 08/28/2026 19:45 | 38 | 35.37 |
| 08/28/2026 19:45 | 1 | 35.37 |
| 08/28/2026 19:45 | 1 | 35.37 |
| 08/28/2026 19:45 | 1 | 35.36 |
| 08/28/2026 19:44 | 1 | 35.36 |
| 08/28/2026 19:44 | 76 | 35.36 |
| 08/28/2026 19:43 | 5 | 35.325 |
| 08/28/2026 19:43 | 1 | 35.35 |
| 08/28/2026 19:43 | 2 | 35.36 |
| 08/28/2026 19:41 | 1 | 35.34 |
| 08/28/2026 19:39 | 53 | 35.31 |
| 08/28/2026 19:39 | 37 | 35.31 |
| 08/28/2026 19:39 | 100 | 35.32 |
| 08/28/2026 19:39 | 17 | 35.32 |
| 08/28/2026 19:39 | 77 | 35.33 |
| 08/28/2026 19:39 | 8 | 35.33 |
| 08/28/2026 19:39 | 25 | 35.33 |
| 08/28/2026 19:39 | 29 | 35.33 |
| 08/28/2026 19:37 | 46 | 35.33 |
| 08/28/2026 19:37 | 1 | 35.33 |
| 08/28/2026 19:37 | 14 | 35.35 |
| 08/28/2026 19:36 | 30 | 35.34 |
| 08/28/2026 19:35 | 11 | 35.355 |
| 08/28/2026 19:34 | 3 | 35.355 |
| 08/28/2026 19:34 | 2 | 35.33 |
| 08/28/2026 19:34 | 2 | 35.33 |
| 08/28/2026 19:34 | 1 | 35.33 |
| 08/28/2026 19:34 | 20 | 35.38 |
| 08/28/2026 19:34 | 80 | 35.35 |
| 08/28/2026 19:34 | 4 | 35.35 |
| 08/28/2026 19:34 | 1 | 35.35 |
| 08/28/2026 19:33 | 10 | 35.34 |
| 08/28/2026 19:33 | 13 | 35.34 |
| 08/28/2026 19:33 | 5 | 35.34 |
| 08/28/2026 19:33 | 100 | 35.30 |
| 08/28/2026 19:33 | 100 | 35.30 |
| 08/28/2026 19:33 | 1 | 35.30 |
| 08/28/2026 19:32 | 2 | 35.28 |
| 08/28/2026 19:32 | 7 | 35.28 |
| 08/28/2026 19:32 | 2 | 35.27 |
| 08/28/2026 19:32 | 29 | 35.27 |
| 08/28/2026 19:32 | 15 | 35.27 |
| 08/28/2026 19:32 | 14 | 35.27 |
| 08/28/2026 19:32 | 1 | 35.27 |
| 08/28/2026 19:32 | 2 | 35.27 |
| 08/28/2026 19:32 | 100 | 35.26 |
| 08/28/2026 19:32 | 12 | 35.26 |
| 08/28/2026 19:32 | 12 | 35.26 |
| 08/28/2026 19:32 | 1 | 35.24 |
| 08/28/2026 19:31 | 1 | 35.25 |
| 08/28/2026 19:30 | 1 | 35.24 |
| 08/28/2026 19:30 | 5 | 35.24 |
| 08/28/2026 19:30 | 40 | 35.25 |
| 08/28/2026 19:30 | 16 | 35.25 |
| 08/28/2026 19:30 | 1 | 35.25 |
| 08/28/2026 19:27 | 49 | 35.24 |
| 08/28/2026 19:27 | 51 | 35.24 |
| 08/28/2026 19:27 | 25 | 35.23 |
| 08/28/2026 19:27 | 25 | 35.23 |
| 08/28/2026 19:27 | 25 | 35.23 |
| 08/28/2026 19:27 | 9 | 35.23 |
| 08/28/2026 19:26 | 17 | 35.20 |
| 08/28/2026 19:26 | 3 | 35.20 |
| 08/28/2026 19:26 | 1 | 35.185 |
| 08/28/2026 19:25 | 1 | 35.20 |
| 08/28/2026 19:24 | 1 | 35.20 |
| 08/28/2026 19:24 | 14 | 35.18 |
| 08/28/2026 19:24 | 14 | 35.17 |
| 08/28/2026 19:24 | 14 | 35.17 |
| 08/28/2026 19:24 | 14 | 35.17 |
| 08/28/2026 19:24 | 4 | 35.18 |
| 08/28/2026 19:24 | 18 | 35.18 |
| 08/28/2026 19:24 | 22 | 35.18 |
| 08/28/2026 19:24 | 50 | 35.24 |
| 08/28/2026 19:24 | 5 | 35.24 |
| 08/28/2026 19:24 | 10 | 35.24 |
| 08/28/2026 19:24 | 3 | 35.24 |
| 08/28/2026 19:24 | 2 | 35.24 |
| 08/28/2026 19:24 | 2 | 35.23 |
| 08/28/2026 19:24 | 5 | 35.23 |
| 08/28/2026 19:24 | 5 | 35.22 |
| 08/28/2026 19:24 | 100 | 35.21 |
| 08/28/2026 19:24 | 4 | 35.21 |
| 08/28/2026 19:23 | 2 | 35.21 |
| 08/28/2026 19:23 | 2 | 35.18 |
| 08/28/2026 19:20 | 100 | 35.185 |
| 08/28/2026 19:19 | 3 | 35.23 |
| 08/28/2026 19:17 | 1 | 35.19 |
| 08/28/2026 19:14 | 19 | 35.23 |
| 08/28/2026 19:14 | 9 | 35.23 |
| 08/28/2026 19:14 | 1 | 35.23 |
| 08/28/2026 19:12 | 40 | 35.19 |
| 08/28/2026 19:12 | 8 | 35.19 |
| 08/28/2026 19:12 | 7 | 35.19 |
| 08/28/2026 19:12 | 5 | 35.19 |
| 08/28/2026 19:11 | 400 | 35.16 |
| 08/28/2026 19:11 | 80 | 35.16 |
| 08/28/2026 19:10 | 64 | 35.08 |
| 08/28/2026 19:10 | 28 | 35.09 |
| 08/28/2026 19:10 | 100 | 35.09 |
| 08/28/2026 19:09 | 1 | 35.13 |
| 08/28/2026 19:09 | 1 | 35.13 |
| 08/28/2026 19:09 | 10 | 35.13 |
| 08/28/2026 19:09 | 15 | 35.13 |
| 08/28/2026 19:09 | 3 | 35.17 |
| 08/28/2026 19:04 | 100 | 35.12 |
| 08/28/2026 19:00 | 100 | 35.09 |
| 08/28/2026 19:00 | 80 | 35.09 |
| 08/28/2026 19:00 | 100 | 35.09 |
| 08/28/2026 19:00 | 100 | 35.09 |
| 08/28/2026 19:00 | 2 | 35.07 |
| 08/28/2026 19:00 | 2 | 35.08 |
| 08/28/2026 19:00 | 10 | 35.08 |
| 08/28/2026 19:00 | 3 | 35.08 |
| 08/28/2026 19:00 | 100 | 35.08 |
| 08/28/2026 19:00 | 49 | 35.10 |
| 08/28/2026 19:00 | 5 | 35.08 |
| 08/28/2026 19:00 | 10 | 35.08 |
| 08/28/2026 19:00 | 35 | 35.08 |
| 08/28/2026 19:00 | 9 | 35.08 |
| 08/28/2026 19:00 | 16 | 35.08 |
| 08/28/2026 19:00 | 20 | 35.08 |
| 08/28/2026 19:00 | 60 | 35.08 |
| 08/28/2026 19:00 | 1 | 35.11 |
| 08/28/2026 19:00 | 37 | 35.13 |
| 08/28/2026 19:00 | 3 | 35.12 |
| 08/28/2026 19:00 | 70 | 35.10 |
| 08/28/2026 19:00 | 5 | 35.11 |
| 08/28/2026 19:00 | 5 | 35.13 |
| 08/28/2026 19:00 | 8 | 35.13 |
| 08/28/2026 19:00 | 100 | 35.13 |
| 08/28/2026 19:00 | 6 | 35.13 |
| 08/28/2026 19:00 | 30 | 35.10 |
| 08/28/2026 19:00 | 1 | 35.10 |
| 08/28/2026 19:00 | 100 | 35.10 |
| 08/28/2026 19:00 | 100 | 35.10 |
| 08/28/2026 19:00 | 80 | 35.11 |
| 08/28/2026 19:00 | 7 | 35.11 |
| 08/28/2026 19:00 | 1 | 35.11 |
| 08/28/2026 19:00 | 5 | 35.11 |
| 08/28/2026 19:00 | 100 | 35.12 |
| 08/28/2026 19:00 | 20 | 35.14 |
| 08/28/2026 19:00 | 40 | 35.13 |
| 08/28/2026 19:00 | 7 | 35.13 |
| 08/28/2026 19:00 | 100 | 35.12 |
| 08/28/2026 19:00 | 100 | 35.10 |
| 08/28/2026 19:00 | 80 | 35.10 |
| 08/28/2026 19:00 | 20 | 35.13 |
| 08/28/2026 19:00 | 80 | 35.125 |
| 08/28/2026 19:00 | 78 | 35.13 |
| 08/28/2026 19:00 | 36 | 35.13 |
| 08/28/2026 19:00 | 64 | 35.13 |
| 08/28/2026 19:00 | 50 | 35.13 |
| 08/28/2026 19:00 | 27 | 35.16 |
| 08/28/2026 19:00 | 27 | 35.16 |
| 08/28/2026 19:00 | 13 | 35.14 |
| 08/28/2026 19:00 | 4 | 35.15 |
| 08/28/2026 18:59 | 51 | 35.195 |
| 08/28/2026 18:59 | 13 | 35.195 |
| 08/28/2026 18:54 | 16 | 35.195 |
| 08/28/2026 18:49 | 100 | 35.18 |
| 08/28/2026 18:49 | 6 | 35.19 |
| 08/28/2026 18:49 | 14 | 35.19 |
| 08/28/2026 18:49 | 10 | 35.19 |
| 08/28/2026 18:49 | 54 | 35.21 |
| 08/28/2026 18:49 | 20 | 35.21 |
| 08/28/2026 18:49 | 9 | 35.21 |
| 08/28/2026 18:49 | 60 | 35.21 |
| 08/28/2026 18:49 | 9 | 35.21 |
| 08/28/2026 18:49 | 20 | 35.21 |
| 08/28/2026 18:49 | 46 | 35.21 |
| 08/28/2026 18:48 | 23 | 35.25 |
| 08/28/2026 18:48 | 70 | 35.24 |
| 08/28/2026 18:48 | 12 | 35.24 |
| 08/28/2026 18:48 | 2 | 35.23 |
| 08/28/2026 18:48 | 4 | 35.23 |
| 08/28/2026 18:48 | 96 | 35.23 |
| 08/28/2026 18:48 | 1 | 35.23 |
| 08/28/2026 18:48 | 5 | 35.22 |
| 08/28/2026 18:44 | 13 | 35.215 |
| 08/28/2026 18:41 | 2 | 35.22 |
| 08/28/2026 18:41 | 2 | 35.22 |
| 08/28/2026 18:41 | 12 | 35.21 |
| 08/28/2026 18:41 | 80 | 35.19 |
| 08/28/2026 18:41 | 2 | 35.19 |
| 08/28/2026 18:41 | 1 | 35.19 |
| 08/28/2026 18:41 | 2 | 35.18 |
| 08/28/2026 18:40 | 80 | 35.18 |
| 08/28/2026 18:40 | 80 | 35.18 |
| 08/28/2026 18:40 | 100 | 35.18 |
| 08/28/2026 18:40 | 11 | 35.18 |
| 08/28/2026 18:39 | 11 | 35.155 |
| 08/28/2026 18:39 | 2 | 35.155 |
| 08/28/2026 18:38 | 2 | 35.18 |
| 08/28/2026 18:38 | 2 | 35.18 |
| 08/28/2026 18:37 | 8 | 35.18 |
| 08/28/2026 18:37 | 10 | 35.18 |
| 08/28/2026 18:37 | 5 | 35.18 |
| 08/28/2026 18:37 | 2 | 35.17 |
| 08/28/2026 18:35 | 2 | 35.14 |
| 08/28/2026 18:35 | 2 | 35.14 |
| 08/28/2026 18:35 | 12 | 35.13 |
| 08/28/2026 18:35 | 5 | 35.13 |
| 08/28/2026 18:35 | 54 | 35.09 |
| 08/28/2026 18:35 | 1 | 35.09 |
| 08/28/2026 18:35 | 9 | 35.09 |
| 08/28/2026 18:35 | 36 | 35.09 |
| 08/28/2026 18:35 | 46 | 35.09 |
| 08/28/2026 18:35 | 118 | 35.09 |
| 08/28/2026 18:35 | 49 | 35.05 |
| 08/28/2026 18:35 | 20 | 35.05 |
| 08/28/2026 18:34 | 53 | 35.035 |
| 08/28/2026 18:34 | 8 | 35.04 |
| 08/28/2026 18:34 | 2 | 35.02 |
| 08/28/2026 18:34 | 69 | 35.03 |
| 08/28/2026 18:34 | 69 | 35.05 |
| 08/28/2026 18:34 | 31 | 35.09 |
| 08/28/2026 18:34 | 12 | 35.09 |
| 08/28/2026 18:34 | 100 | 35.08 |
| 08/28/2026 18:32 | 5 | 35.08 |
| 08/28/2026 18:32 | 25 | 35.02 |
| 08/28/2026 18:32 | 80 | 35.02 |
| 08/28/2026 18:32 | 66 | 35.03 |
| 08/28/2026 18:32 | 21 | 35.03 |
| 08/28/2026 18:32 | 1 | 35.02 |
| 08/28/2026 18:32 | 100 | 35.02 |
| 08/28/2026 18:32 | 20 | 34.99 |
| 08/28/2026 18:32 | 9 | 34.99 |
| 08/28/2026 18:32 | 63 | 34.98 |
| 08/28/2026 18:32 | 100 | 34.98 |
| 08/28/2026 18:32 | 1 | 34.97 |
| 08/28/2026 18:32 | 1 | 34.96 |
| 08/28/2026 18:32 | 98 | 34.95 |
| 08/28/2026 18:32 | 2 | 34.95 |
| 08/28/2026 18:32 | 100 | 34.95 |
| 08/28/2026 18:32 | 100 | 34.94 |
| 08/28/2026 18:30 | 1 | 34.905 |
| 08/28/2026 18:30 | 5 | 34.905 |
| 08/28/2026 18:30 | 3 | 34.905 |
| 08/28/2026 18:27 | 60 | 34.88 |
| 08/28/2026 18:25 | 54 | 34.88 |
| 08/28/2026 18:25 | 7 | 34.88 |
| 08/28/2026 18:25 | 8 | 34.88 |
| 08/28/2026 18:25 | 8 | 34.88 |
| 08/28/2026 18:25 | 2 | 34.88 |
| 08/28/2026 18:25 | 20 | 34.88 |
| 08/28/2026 18:24 | 17 | 34.935 |
| 08/28/2026 18:19 | 1 | 34.99 |
| 08/28/2026 18:19 | 1 | 34.98 |
| 08/28/2026 18:19 | 100 | 34.97 |
| 08/28/2026 18:19 | 4 | 34.97 |
| 08/28/2026 18:19 | 100 | 34.96 |
| 08/28/2026 18:19 | 1 | 34.96 |
| 08/28/2026 18:19 | 18 | 34.96 |
| 08/28/2026 18:19 | 60 | 34.96 |
| 08/28/2026 18:19 | 60 | 34.95 |
| 08/28/2026 18:19 | 3 | 34.95 |
| 08/28/2026 18:19 | 3 | 34.95 |
| 08/28/2026 18:19 | 15 | 34.95 |
| 08/28/2026 18:19 | 100 | 34.95 |
| 08/28/2026 18:19 | 100 | 34.95 |
| 08/28/2026 18:19 | 19 | 34.95 |
| 08/28/2026 18:19 | 5 | 34.95 |
| 08/28/2026 18:19 | 66 | 34.94 |
| 08/28/2026 18:18 | 80 | 34.905 |
| 08/28/2026 18:17 | 73 | 34.895 |
| 08/28/2026 18:17 | 1 | 34.93 |
| 08/28/2026 18:16 | 1 | 34.91 |
| 08/28/2026 18:15 | 6 | 34.89 |
| 08/28/2026 18:15 | 21 | 34.89 |
| 08/28/2026 18:15 | 14 | 34.90 |
| 08/28/2026 18:15 | 7 | 34.93 |
| 08/28/2026 18:15 | 9 | 34.94 |
| 08/28/2026 18:14 | 105 | 34.93 |
| 08/28/2026 18:13 | 15 | 34.93 |
| 08/28/2026 18:11 | 7 | 34.90 |
| 08/28/2026 18:11 | 4 | 34.90 |
| 08/28/2026 18:11 | 3 | 34.90 |
| 08/28/2026 18:11 | 20 | 34.91 |
| 08/28/2026 18:11 | 100 | 34.91 |
| 08/28/2026 18:10 | 100 | 34.98 |
| 08/28/2026 18:10 | 80 | 34.98 |
| 08/28/2026 18:10 | 20 | 34.98 |
| 08/28/2026 18:10 | 50 | 34.98 |
| 08/28/2026 18:10 | 19 | 34.98 |
| 08/28/2026 18:10 | 11 | 34.97 |
| 08/28/2026 18:10 | 1 | 34.94 |
| 08/28/2026 18:09 | 12 | 34.945 |
| 08/28/2026 18:08 | 25 | 34.945 |
| 08/28/2026 18:07 | 1 | 34.97 |
| 08/28/2026 18:07 | 18 | 34.97 |
| 08/28/2026 18:07 | 40 | 34.97 |
| 08/28/2026 18:05 | 8 | 34.94 |
| 08/28/2026 18:05 | 62 | 34.94 |
| 08/28/2026 18:05 | 2 | 34.93 |
| 08/28/2026 18:05 | 10 | 34.93 |
| 08/28/2026 18:05 | 90 | 34.93 |
| 08/28/2026 18:05 | 18 | 34.96 |
| 08/28/2026 18:05 | 5 | 34.97 |
| 08/28/2026 18:05 | 100 | 34.97 |
| 08/28/2026 18:05 | 2 | 34.98 |
| 08/28/2026 18:05 | 1 | 34.98 |
| 08/28/2026 18:05 | 50 | 34.98 |
| 08/28/2026 18:05 | 6 | 35.00 |
| 08/28/2026 18:05 | 3 | 35.00 |
| 08/28/2026 18:05 | 100 | 34.99 |
| 08/28/2026 18:05 | 3 | 34.99 |
| 08/28/2026 18:05 | 100 | 34.99 |
| 08/28/2026 18:05 | 100 | 35.00 |
| 08/28/2026 18:05 | 60 | 35.00 |
| 08/28/2026 18:05 | 300 | 35.00 |
| 08/28/2026 18:05 | 100 | 34.99 |
| 08/28/2026 18:05 | 100 | 34.99 |
| 08/28/2026 18:05 | 13 | 34.99 |
| 08/28/2026 18:05 | 24 | 35.00 |
| 08/28/2026 18:05 | 23 | 35.00 |
| 08/28/2026 18:05 | 60 | 35.00 |
| 08/28/2026 18:05 | 20 | 35.00 |
| 08/28/2026 18:05 | 2 | 35.01 |
| 08/28/2026 18:05 | 100 | 35.01 |
| 08/28/2026 18:05 | 8 | 35.02 |
| 08/28/2026 18:04 | 26 | 35.11 |
| 08/28/2026 18:04 | 5 | 35.11 |
| 08/28/2026 18:04 | 12 | 35.11 |
| 08/28/2026 18:04 | 5 | 35.08 |
| 08/28/2026 18:04 | 6 | 35.06 |
| 08/28/2026 18:04 | 100 | 35.06 |
| 08/28/2026 18:04 | 1 | 35.06 |
| 08/28/2026 18:04 | 1 | 35.06 |
| 08/28/2026 18:04 | 100 | 35.05 |
| 08/28/2026 18:04 | 10 | 35.05 |
| 08/28/2026 18:04 | 6 | 35.05 |
| 08/28/2026 18:04 | 10 | 35.04 |
| 08/28/2026 18:04 | 12 | 35.03 |
| 08/28/2026 18:04 | 11 | 35.01 |
| 08/28/2026 18:04 | 5 | 35.01 |
| 08/28/2026 18:04 | 5 | 35.01 |
| 08/28/2026 18:03 | 100 | 35.00 |
| 08/28/2026 18:03 | 1 | 34.99 |
| 08/28/2026 18:03 | 10 | 34.96 |
| 08/28/2026 18:03 | 100 | 34.98 |
| 08/28/2026 18:03 | 100 | 34.97 |
| 08/28/2026 18:03 | 5 | 34.96 |
| 08/28/2026 18:03 | 35 | 34.93 |
| 08/28/2026 18:02 | 7 | 34.91 |
| 08/28/2026 18:02 | 3 | 34.89 |
| 08/28/2026 18:02 | 1 | 34.89 |
| 08/28/2026 18:02 | 9 | 34.89 |
| 08/28/2026 18:02 | 9 | 34.90 |
| 08/28/2026 18:01 | 10 | 34.93 |
| 08/28/2026 18:01 | 20 | 34.93 |
| 08/28/2026 18:01 | 6 | 34.90 |
| 08/28/2026 18:01 | 100 | 34.91 |
| 08/28/2026 17:59 | 18 | 34.92 |
| 08/28/2026 17:59 | 80 | 34.945 |
| 08/28/2026 17:55 | 20 | 34.97 |
| 08/28/2026 17:55 | 46 | 34.93 |
| 08/28/2026 17:54 | 2 | 34.93 |
| 08/28/2026 17:54 | 32 | 34.93 |
| 08/28/2026 17:54 | 36 | 34.98 |
| 08/28/2026 17:51 | 20 | 34.97 |
| 08/28/2026 17:51 | 10 | 34.97 |
| 08/28/2026 17:51 | 8 | 34.97 |
| 08/28/2026 17:51 | 2 | 34.97 |
| 08/28/2026 17:51 | 5 | 34.95 |
| 08/28/2026 17:51 | 80 | 34.935 |
| 08/28/2026 17:50 | 13 | 34.94 |
| 08/28/2026 17:50 | 10 | 34.94 |
| 08/28/2026 17:50 | 10 | 34.94 |
| 08/28/2026 17:50 | 100 | 34.93 |
| 08/28/2026 17:50 | 1 | 34.92 |
| 08/28/2026 17:50 | 1 | 34.92 |
| 08/28/2026 17:50 | 100 | 34.90 |
| 08/28/2026 17:50 | 36 | 34.90 |
| 08/28/2026 17:50 | 135 | 34.90 |
| 08/28/2026 17:50 | 3 | 34.90 |
| 08/28/2026 17:50 | 11 | 34.89 |
| 08/28/2026 17:49 | 8 | 34.89 |
| 08/28/2026 17:48 | 80 | 34.855 |
| 08/28/2026 17:45 | 100 | 34.89 |
| 08/28/2026 17:45 | 5 | 34.88 |
| 08/28/2026 17:45 | 1 | 34.88 |
| 08/28/2026 17:45 | 1 | 34.88 |
| 08/28/2026 17:45 | 1 | 34.88 |
| 08/28/2026 17:45 | 1 | 34.88 |
| 08/28/2026 17:45 | 22 | 34.88 |
| 08/28/2026 17:45 | 1 | 34.88 |
| 08/28/2026 17:45 | 28 | 34.88 |
| 08/28/2026 17:45 | 1 | 34.88 |
| 08/28/2026 17:45 | 1 | 34.88 |
| 08/28/2026 17:45 | 1 | 34.88 |
| 08/28/2026 17:45 | 1 | 34.88 |
| 08/28/2026 17:45 | 1 | 34.88 |
| 08/28/2026 17:45 | 22 | 34.88 |
| 08/28/2026 17:45 | 29 | 34.88 |
| 08/28/2026 17:45 | 23 | 34.88 |
| 08/28/2026 17:44 | 29 | 34.88 |
| 08/28/2026 17:41 | 73 | 34.85 |
| 08/28/2026 17:40 | 1 | 34.87 |
| 08/28/2026 17:40 | 1 | 34.87 |
| 08/28/2026 17:40 | 11 | 34.87 |
| 08/28/2026 17:40 | 1 | 34.87 |
| 08/28/2026 17:40 | 1 | 34.87 |
| 08/28/2026 17:40 | 1 | 34.87 |
| 08/28/2026 17:40 | 1 | 34.87 |
| 08/28/2026 17:40 | 1 | 34.87 |
| 08/28/2026 17:40 | 1 | 34.87 |
| 08/28/2026 17:40 | 16 | 34.87 |
| 08/28/2026 17:40 | 16 | 34.87 |
| 08/28/2026 17:40 | 5 | 34.87 |
| 08/28/2026 17:39 | 5 | 34.85 |
| 08/28/2026 17:39 | 16 | 34.87 |
| 08/28/2026 17:39 | 16 | 34.87 |
| 08/28/2026 17:39 | 8 | 34.895 |
| 08/28/2026 17:39 | 5 | 34.895 |
| 08/28/2026 17:37 | 2 | 34.89 |
| 08/28/2026 17:36 | 57 | 34.91 |
| 08/28/2026 17:36 | 58 | 34.91 |
| 08/28/2026 17:36 | 15 | 34.91 |
| 08/28/2026 17:36 | 100 | 34.89 |
| 08/28/2026 17:36 | 100 | 34.91 |
| 08/28/2026 17:36 | 60 | 34.91 |
| 08/28/2026 17:36 | 100 | 34.91 |
| 08/28/2026 17:36 | 255 | 34.93 |
| 08/28/2026 17:36 | 100 | 34.93 |
| 08/28/2026 17:36 | 1 | 34.93 |
| 08/28/2026 17:36 | 40 | 34.91 |
| 08/28/2026 17:36 | 60 | 34.91 |
| 08/28/2026 17:36 | 7 | 34.91 |
| 08/28/2026 17:36 | 5 | 34.91 |
| 08/28/2026 17:36 | 100 | 34.91 |
| 08/28/2026 17:36 | 8 | 34.90 |
| 08/28/2026 17:36 | 10 | 34.89 |
| 08/28/2026 17:36 | 5 | 34.89 |
| 08/28/2026 17:36 | 2 | 34.89 |
| 08/28/2026 17:36 | 2 | 34.87 |
| 08/28/2026 17:36 | 40 | 34.86 |
| 08/28/2026 17:36 | 2 | 34.86 |
| 08/28/2026 17:36 | 83 | 34.87 |
| 08/28/2026 17:36 | 36 | 34.86 |
| 08/28/2026 17:36 | 39 | 34.86 |
| 08/28/2026 17:36 | 100 | 34.87 |
| 08/28/2026 17:36 | 102 | 34.885 |
| 08/28/2026 17:36 | 118 | 34.885 |
| 08/28/2026 17:36 | 80 | 34.885 |
| 08/28/2026 17:36 | 86 | 34.88 |
| 08/28/2026 17:36 | 7 | 34.88 |
| 08/28/2026 17:36 | 7 | 34.88 |
| 08/28/2026 17:35 | 40 | 34.80 |
| 08/28/2026 17:35 | 80 | 34.86 |
| 08/28/2026 17:35 | 3 | 34.83 |
| 08/28/2026 17:34 | 74 | 34.835 |
| 08/28/2026 17:30 | 100 | 34.83 |
| 08/28/2026 17:30 | 32 | 34.80 |
| 08/28/2026 17:30 | 2 | 34.80 |
| 08/28/2026 17:30 | 3 | 34.80 |
| 08/28/2026 17:30 | 3 | 34.80 |
| 08/28/2026 17:30 | 1 | 34.80 |
| 08/28/2026 17:30 | 60 | 34.80 |
| 08/28/2026 17:30 | 40 | 34.80 |
| 08/28/2026 17:30 | 2 | 34.81 |
| 08/28/2026 17:30 | 1 | 34.81 |
| 08/28/2026 17:30 | 10 | 34.81 |
| 08/28/2026 17:30 | 100 | 34.81 |
| 08/28/2026 17:30 | 5 | 34.82 |
| 08/28/2026 17:30 | 15 | 34.82 |
| 08/28/2026 17:30 | 5 | 34.84 |
| 08/28/2026 17:30 | 100 | 34.87 |
| 08/28/2026 17:28 | 1 | 34.83 |
| 08/28/2026 17:26 | 2 | 34.885 |
| 08/28/2026 17:24 | 7 | 34.895 |
| 08/28/2026 17:21 | 2 | 34.90 |
| 08/28/2026 17:20 | 80 | 34.90 |
| 08/28/2026 17:19 | 100 | 34.85 |
| 08/28/2026 17:19 | 100 | 34.86 |
| 08/28/2026 17:19 | 4 | 34.89 |
| 08/28/2026 17:19 | 11 | 34.89 |
| 08/28/2026 17:19 | 1 | 34.96 |
| 08/28/2026 17:18 | 10 | 34.98 |
| 08/28/2026 17:18 | 21 | 34.98 |
| 08/28/2026 17:18 | 100 | 34.97 |
| 08/28/2026 17:18 | 100 | 34.96 |
| 08/28/2026 17:18 | 3 | 34.96 |
| 08/28/2026 17:18 | 34 | 34.95 |
| 08/28/2026 17:18 | 7 | 34.95 |
| 08/28/2026 17:15 | 34 | 34.94 |
| 08/28/2026 17:15 | 26 | 34.94 |
| 08/28/2026 17:14 | 20 | 34.905 |
| 08/28/2026 17:14 | 80 | 34.91 |
| 08/28/2026 17:14 | 20 | 34.91 |
| 08/28/2026 17:14 | 20 | 34.93 |
| 08/28/2026 17:14 | 17 | 34.96 |
| 08/28/2026 17:14 | 13 | 34.96 |
| 08/28/2026 17:14 | 68 | 34.95 |
| 08/28/2026 17:14 | 100 | 34.95 |
| 08/28/2026 17:14 | 50 | 34.95 |
| 08/28/2026 17:14 | 100 | 34.95 |
| 08/28/2026 17:14 | 60 | 34.94 |
| 08/28/2026 17:14 | 100 | 34.94 |
| 08/28/2026 17:14 | 100 | 34.94 |
| 08/28/2026 17:14 | 1 | 34.94 |
| 08/28/2026 17:14 | 100 | 34.94 |
| 08/28/2026 17:12 | 4 | 35.00 |
| 08/28/2026 17:12 | 3 | 34.99 |
| 08/28/2026 17:12 | 100 | 34.96 |
| 08/28/2026 17:12 | 2 | 34.95 |
| 08/28/2026 17:12 | 100 | 34.95 |
| 08/28/2026 17:12 | 61 | 34.95 |
| 08/28/2026 17:12 | 39 | 34.95 |
| 08/28/2026 17:12 | 20 | 34.94 |
| 08/28/2026 17:12 | 80 | 34.94 |
| 08/28/2026 17:12 | 47 | 34.94 |
| 08/28/2026 17:12 | 3 | 34.94 |
| 08/28/2026 17:12 | 77 | 34.94 |
| 08/28/2026 17:12 | 23 | 34.94 |
| 08/28/2026 17:12 | 100 | 34.93 |
| 08/28/2026 17:11 | 4 | 34.86 |
| 08/28/2026 17:10 | 9 | 34.85 |
| 08/28/2026 17:10 | 26 | 34.85 |
| 08/28/2026 17:10 | 26 | 34.85 |
| 08/28/2026 17:10 | 12 | 34.84 |
| 08/28/2026 17:10 | 26 | 34.84 |
| 08/28/2026 17:10 | 26 | 34.84 |
| 08/28/2026 17:10 | 16 | 34.84 |
| 08/28/2026 17:06 | 40 | 34.84 |
| 08/28/2026 17:06 | 9 | 34.84 |
| 08/28/2026 17:06 | 1 | 34.84 |
| 08/28/2026 17:06 | 33 | 34.85 |
| 08/28/2026 17:06 | 44 | 34.85 |
| 08/28/2026 17:06 | 102 | 34.87 |
| 08/28/2026 17:06 | 95 | 34.87 |
| 08/28/2026 17:06 | 100 | 34.87 |
| 08/28/2026 17:06 | 197 | 34.87 |
| 08/28/2026 17:06 | 2 | 34.88 |
| 08/28/2026 17:06 | 100 | 34.88 |
| 08/28/2026 17:06 | 2 | 34.89 |
| 08/28/2026 17:06 | 100 | 34.89 |
| 08/28/2026 17:06 | 25 | 34.91 |
| 08/28/2026 17:06 | 100 | 34.91 |
| 08/28/2026 17:04 | 20 | 34.945 |
| 08/28/2026 17:04 | 30 | 34.97 |
| 08/28/2026 17:00 | 30 | 34.98 |
| 08/28/2026 16:58 | 10 | 34.93 |
| 08/28/2026 16:58 | 10 | 34.93 |
| 08/28/2026 16:58 | 10 | 34.93 |
| 08/28/2026 16:58 | 13 | 34.94 |
| 08/28/2026 16:58 | 2 | 34.94 |
| 08/28/2026 16:58 | 200 | 34.94 |
| 08/28/2026 16:58 | 1 | 34.89 |
| 08/28/2026 16:58 | 28 | 34.92 |
| 08/28/2026 16:58 | 51 | 34.92 |
| 08/28/2026 16:58 | 2 | 34.92 |
| 08/28/2026 16:58 | 49 | 34.92 |
| 08/28/2026 16:58 | 51 | 34.92 |
| 08/28/2026 16:54 | 34 | 34.99 |
| 08/28/2026 16:54 | 100 | 34.945 |
| 08/28/2026 16:52 | 74 | 34.96 |
| 08/28/2026 16:52 | 26 | 34.96 |
| 08/28/2026 16:52 | 75 | 34.97 |
| 08/28/2026 16:52 | 25 | 34.97 |
| 08/28/2026 16:52 | 2 | 34.98 |
| 08/28/2026 16:52 | 16 | 34.98 |
| 08/28/2026 16:52 | 2 | 34.98 |
| 08/28/2026 16:52 | 12 | 34.99 |
| 08/28/2026 16:52 | 100 | 34.99 |
| 08/28/2026 16:52 | 20 | 34.99 |
| 08/28/2026 16:52 | 2 | 34.99 |
| 08/28/2026 16:52 | 98 | 34.99 |
| 08/28/2026 16:52 | 2 | 34.98 |
| 08/28/2026 16:52 | 100 | 34.98 |
| 08/28/2026 16:51 | 20 | 34.93 |
| 08/28/2026 16:51 | 20 | 34.93 |
| 08/28/2026 16:50 | 220 | 34.91 |
| 08/28/2026 16:50 | 6 | 34.91 |
| 08/28/2026 16:50 | 3 | 34.89 |
| 08/28/2026 16:50 | 2 | 34.88 |
| 08/28/2026 16:50 | 3 | 34.88 |
| 08/28/2026 16:50 | 13 | 34.87 |
| 08/28/2026 16:50 | 5 | 34.87 |
| 08/28/2026 16:50 | 2 | 34.87 |
| 08/28/2026 16:50 | 3 | 34.87 |
| 08/28/2026 16:50 | 5 | 34.87 |
| 08/28/2026 16:50 | 2 | 34.87 |
| 08/28/2026 16:50 | 3 | 34.87 |
| 08/28/2026 16:50 | 5 | 34.87 |
| 08/28/2026 16:50 | 5 | 34.87 |
| 08/28/2026 16:50 | 5 | 34.87 |
| 08/28/2026 16:50 | 5 | 34.87 |
| 08/28/2026 16:50 | 5 | 34.87 |
| 08/28/2026 16:50 | 5 | 34.87 |
| 08/28/2026 16:50 | 5 | 34.87 |
| 08/28/2026 16:50 | 5 | 34.87 |
| 08/28/2026 16:50 | 5 | 34.87 |
| 08/28/2026 16:50 | 5 | 34.87 |
| 08/28/2026 16:50 | 4 | 34.87 |
| 08/28/2026 16:50 | 1 | 34.87 |
| 08/28/2026 16:50 | 5 | 34.87 |
| 08/28/2026 16:50 | 2 | 34.87 |
| 08/28/2026 16:50 | 5 | 34.87 |
| 08/28/2026 16:49 | 400 | 34.82 |
| 08/28/2026 16:49 | 100 | 34.77 |
| 08/28/2026 16:49 | 100 | 34.77 |
| 08/28/2026 16:49 | 79 | 34.77 |
| 08/28/2026 16:49 | 100 | 34.76 |
| 08/28/2026 16:49 | 100 | 34.76 |
| 08/28/2026 16:49 | 2 | 34.75 |
| 08/28/2026 16:48 | 1 | 34.68 |
| 08/28/2026 16:48 | 45 | 34.755 |
| 08/28/2026 16:46 | 25 | 34.76 |
| 08/28/2026 16:45 | 11 | 34.755 |
| 08/28/2026 16:42 | 20 | 34.71 |
| 08/28/2026 16:42 | 80 | 34.72 |
| 08/28/2026 16:41 | 20 | 34.815 |
| 08/28/2026 16:41 | 2 | 34.81 |
| 08/28/2026 16:41 | 21 | 34.935 |
| 08/28/2026 16:41 | 80 | 34.93 |
| 08/28/2026 16:41 | 2 | 34.86 |
| 08/28/2026 16:41 | 98 | 34.86 |
| 08/28/2026 16:41 | 2 | 34.88 |
| 08/28/2026 16:41 | 1 | 34.92 |
| 08/28/2026 16:41 | 41 | 34.92 |
| 08/28/2026 16:41 | 10 | 34.93 |
| 08/28/2026 16:41 | 41 | 34.92 |
| 08/28/2026 16:41 | 158 | 34.92 |
| 08/28/2026 16:41 | 4 | 34.92 |
| 08/28/2026 16:41 | 1 | 34.92 |
| 08/28/2026 16:41 | 29 | 34.92 |
| 08/28/2026 16:41 | 2 | 34.92 |
| 08/28/2026 16:41 | 4 | 34.92 |
| 08/28/2026 16:41 | 2 | 34.92 |
| 08/28/2026 16:41 | 87 | 34.92 |
| 08/28/2026 16:41 | 113 | 34.92 |
| 08/28/2026 16:41 | 7 | 34.92 |
| 08/28/2026 16:41 | 2 | 34.92 |
| 08/28/2026 16:41 | 21 | 34.92 |
| 08/28/2026 16:41 | 3 | 34.92 |
| 08/28/2026 16:41 | 2 | 34.93 |
| 08/28/2026 16:41 | 3 | 34.93 |
| 08/28/2026 16:41 | 4 | 34.93 |
| 08/28/2026 16:41 | 2 | 34.93 |
| 08/28/2026 16:41 | 30 | 34.93 |
| 08/28/2026 16:41 | 50 | 34.93 |
| 08/28/2026 16:41 | 3 | 34.93 |
| 08/28/2026 16:41 | 4 | 34.93 |
| 08/28/2026 16:41 | 2 | 34.93 |
| 08/28/2026 16:41 | 30 | 34.94 |
| 08/28/2026 16:41 | 80 | 34.93 |
| 08/28/2026 16:41 | 128 | 34.92 |
| 08/28/2026 16:41 | 128 | 34.92 |
| 08/28/2026 16:41 | 100 | 34.92 |
| 08/28/2026 16:41 | 16 | 34.93 |
| 08/28/2026 16:41 | 80 | 34.93 |
| 08/28/2026 16:41 | 80 | 34.94 |
| 08/28/2026 16:41 | 100 | 34.95 |
| 08/28/2026 16:41 | 80 | 34.95 |
| 08/28/2026 16:41 | 20 | 35.00 |
| 08/28/2026 16:41 | 3 | 35.00 |
| 08/28/2026 16:41 | 30 | 35.00 |
| 08/28/2026 16:41 | 40 | 35.00 |
| 08/28/2026 16:39 | 80 | 35.01 |
| 08/28/2026 16:39 | 14 | 35.01 |
| 08/28/2026 16:39 | 7 | 35.02 |
| 08/28/2026 16:39 | 9 | 35.03 |
| 08/28/2026 16:39 | 1 | 35.05 |
| 08/28/2026 16:39 | 3 | 35.05 |
| 08/28/2026 16:39 | 2 | 35.10 |
| 08/28/2026 16:39 | 44 | 35.12 |
| 08/28/2026 16:39 | 2 | 35.14 |
| 08/28/2026 16:39 | 100 | 35.14 |
| 08/28/2026 16:39 | 100 | 35.14 |
| 08/28/2026 16:39 | 100 | 35.16 |
| 08/28/2026 16:39 | 13 | 35.215 |
| 08/28/2026 16:38 | 1 | 35.17 |
| 08/28/2026 16:37 | 2 | 35.16 |
| 08/28/2026 16:37 | 25 | 35.215 |
| 08/28/2026 16:36 | 2 | 35.17 |
| 08/28/2026 16:35 | 1 | 35.26 |
| 08/28/2026 16:35 | 2 | 35.17 |
| 08/28/2026 16:35 | 8 | 35.26 |
| 08/28/2026 16:34 | 20 | 35.25 |
| 08/28/2026 16:33 | 2 | 35.165 |
| 08/28/2026 16:33 | 6 | 35.165 |
| 08/28/2026 16:33 | 12 | 35.165 |
| 08/28/2026 16:33 | 2 | 35.165 |
| 08/28/2026 16:31 | 22 | 35.14 |
| 08/28/2026 16:31 | 22 | 35.14 |
| 08/28/2026 16:31 | 22 | 35.14 |
| 08/28/2026 16:31 | 1 | 35.11 |
| 08/28/2026 16:31 | 1 | 35.17 |
| 08/28/2026 16:30 | 1 | 35.18 |
| 08/28/2026 16:30 | 4 | 35.24 |
| 08/28/2026 16:30 | 5 | 35.27 |
| 08/28/2026 16:30 | 9 | 35.30 |
| 08/28/2026 16:30 | 7 | 35.30 |
| 08/28/2026 16:30 | 11 | 35.30 |
| 08/28/2026 16:30 | 7 | 35.30 |
| 08/28/2026 16:30 | 246 | 35.29 |
| 08/28/2026 16:30 | 4 | 35.29 |
| 08/28/2026 16:30 | 2 | 35.30 |
| 08/28/2026 16:30 | 10 | 35.30 |
| 08/28/2026 16:30 | 50 | 35.29 |
| 08/28/2026 16:30 | 10 | 35.29 |
| 08/28/2026 16:30 | 300 | 35.29 |
| 08/28/2026 16:30 | 10 | 35.30 |
| 08/28/2026 16:30 | 4 | 35.30 |
| 08/28/2026 16:30 | 24 | 35.30 |
| 08/28/2026 16:30 | 80 | 35.31 |
| 08/28/2026 16:30 | 80 | 35.32 |
| 08/28/2026 16:30 | 80 | 35.33 |
| 08/28/2026 16:30 | 12 | 35.37 |
| 08/28/2026 16:30 | 13 | 35.40 |
| 08/28/2026 16:30 | 2 | 35.40 |
| 08/28/2026 16:30 | 1 | 35.40 |
| 08/28/2026 16:30 | 2 | 35.40 |
| 08/28/2026 16:30 | 2 | 35.40 |
| 08/28/2026 16:30 | 7 | 35.40 |
| 08/28/2026 16:30 | 1 | 35.40 |
| 08/28/2026 16:30 | 10 | 35.40 |
| 08/28/2026 16:30 | 100 | 35.41 |
| 08/28/2026 16:30 | 7 | 35.41 |
| 08/28/2026 16:30 | 36 | 35.42 |
| 08/28/2026 16:30 | 28 | 35.42 |
| 08/28/2026 16:30 | 28 | 35.42 |
| 08/28/2026 16:30 | 49 | 35.43 |
| 08/28/2026 16:26 | 86 | 35.52 |
| 08/28/2026 16:26 | 86 | 35.52 |
| 08/28/2026 16:26 | 100 | 35.55 |
| 08/28/2026 16:26 | 53 | 35.58 |
| 08/28/2026 16:26 | 23 | 35.59 |
| 08/28/2026 16:26 | 3 | 35.61 |
| 08/28/2026 16:26 | 3 | 35.61 |
| 08/28/2026 16:26 | 4 | 35.62 |
| 08/28/2026 16:26 | 44 | 35.62 |
| 08/28/2026 16:24 | 1 | 35.70 |
| 08/28/2026 16:24 | 8 | 35.69 |
| 08/28/2026 16:24 | 6 | 35.68 |
| 08/28/2026 16:24 | 9 | 35.68 |
| 08/28/2026 16:24 | 100 | 35.68 |
| 08/28/2026 16:24 | 6 | 35.67 |
| 08/28/2026 16:24 | 50 | 35.64 |
| 08/28/2026 16:24 | 25 | 35.64 |
| 08/28/2026 16:24 | 25 | 35.64 |
| 08/28/2026 16:24 | 19 | 35.605 |
| 08/28/2026 16:24 | 22 | 35.60 |
| 08/28/2026 16:20 | 5 | 35.60 |
| 08/28/2026 16:20 | 195 | 35.60 |
| 08/28/2026 16:20 | 5 | 35.59 |
| 08/28/2026 16:20 | 10 | 35.59 |
| 08/28/2026 16:20 | 5 | 35.56 |
| 08/28/2026 16:20 | 25 | 35.56 |
| 08/28/2026 16:20 | 75 | 35.56 |
| 08/28/2026 16:20 | 10 | 35.55 |
| 08/28/2026 16:20 | 20 | 35.55 |
| 08/28/2026 16:20 | 25 | 35.495 |
| 08/28/2026 16:19 | 2 | 35.475 |
| 08/28/2026 16:18 | 1 | 35.55 |
| 08/28/2026 16:17 | 6 | 35.495 |
| 08/28/2026 16:15 | 32 | 35.57 |
| 08/28/2026 16:14 | 69 | 35.59 |
| 08/28/2026 16:13 | 10 | 35.53 |
| 08/28/2026 16:13 | 100 | 35.52 |
| 08/28/2026 16:13 | 15 | 35.53 |
| 08/28/2026 16:13 | 56 | 35.54 |
| 08/28/2026 16:13 | 56 | 35.54 |
| 08/28/2026 16:13 | 100 | 35.54 |
| 08/28/2026 16:09 | 170 | 35.69 |
| 08/28/2026 16:08 | 121 | 35.62 |
| 08/28/2026 16:08 | 45 | 35.61 |
| 08/28/2026 16:08 | 55 | 35.61 |
| 08/28/2026 16:08 | 25 | 35.60 |
| 08/28/2026 16:08 | 20 | 35.60 |
| 08/28/2026 16:08 | 100 | 35.60 |
| 08/28/2026 16:08 | 5 | 35.56 |
| 08/28/2026 16:08 | 45 | 35.55 |
| 08/28/2026 16:08 | 25 | 35.55 |
| 08/28/2026 16:08 | 15 | 35.56 |
| 08/28/2026 16:08 | 30 | 35.56 |
| 08/28/2026 16:08 | 27 | 35.56 |
| 08/28/2026 16:04 | 18 | 35.67 |
| 08/28/2026 16:01 | 1 | 35.58 |
| 08/28/2026 16:01 | 3 | 35.60 |
| 08/28/2026 16:01 | 1 | 35.61 |
| 08/28/2026 16:01 | 5 | 35.66 |
| 08/28/2026 16:01 | 10 | 35.67 |
| 08/28/2026 16:01 | 5 | 35.68 |
| 08/28/2026 15:59 | 3 | 35.78 |
| 08/28/2026 15:59 | 10 | 35.71 |
| 08/28/2026 15:59 | 100 | 35.71 |
| 08/28/2026 15:59 | 17 | 35.73 |
| 08/28/2026 15:59 | 17 | 35.73 |
| 08/28/2026 15:59 | 100 | 35.73 |
| 08/28/2026 15:57 | 100 | 35.92 |
| 08/28/2026 15:57 | 28 | 35.94 |
| 08/28/2026 15:57 | 15 | 35.96 |
| 08/28/2026 15:57 | 193 | 35.98 |
| 08/28/2026 15:57 | 67 | 35.98 |
| 08/28/2026 15:57 | 80 | 35.99 |
| 08/28/2026 15:57 | 126 | 35.98 |
| 08/28/2026 15:57 | 100 | 35.99 |
| 08/28/2026 15:57 | 80 | 36.00 |
| 08/28/2026 15:57 | 80 | 36.01 |
| 08/28/2026 15:56 | 3 | 36.13 |
| 08/28/2026 15:56 | 10 | 36.04 |
| 08/28/2026 15:55 | 40 | 36.15 |
| 08/28/2026 15:55 | 100 | 36.14 |
| 08/28/2026 15:55 | 56 | 36.13 |
| 08/28/2026 15:53 | 6 | 36.01 |
| 08/28/2026 15:53 | 6 | 35.98 |
| 08/28/2026 15:53 | 100 | 35.89 |
| 08/28/2026 15:53 | 100 | 35.88 |
| 08/28/2026 15:53 | 56 | 35.81 |
| 08/28/2026 15:53 | 44 | 35.81 |
| 08/28/2026 15:53 | 56 | 35.80 |
| 08/28/2026 15:53 | 44 | 35.80 |
| 08/28/2026 15:53 | 56 | 35.79 |
| 08/28/2026 15:53 | 24 | 35.79 |
| 08/28/2026 15:53 | 24 | 35.79 |
| 08/28/2026 15:53 | 24 | 35.79 |
| 08/28/2026 15:53 | 24 | 35.79 |
| 08/28/2026 15:53 | 24 | 35.79 |
| 08/28/2026 15:53 | 24 | 35.79 |
| 08/28/2026 15:53 | 24 | 35.79 |
| 08/28/2026 15:53 | 24 | 35.78 |
| 08/28/2026 15:53 | 24 | 35.78 |
| 08/28/2026 15:53 | 34 | 35.78 |
| 08/28/2026 15:52 | 300 | 35.70 |
| 08/28/2026 15:50 | 100 | 35.63 |
| 08/28/2026 15:50 | 100 | 35.62 |
| 08/28/2026 15:48 | 2 | 35.50 |
| 08/28/2026 15:48 | 3 | 35.49 |
| 08/28/2026 15:48 | 3 | 35.49 |
| 08/28/2026 15:48 | 2 | 35.49 |
| 08/28/2026 15:48 | 2 | 35.49 |
| 08/28/2026 15:48 | 2 | 35.475 |
| 08/28/2026 15:46 | 2 | 35.49 |
| 08/28/2026 15:45 | 100 | 35.41 |
| 08/28/2026 15:44 | 15 | 35.315 |
| 08/28/2026 15:41 | 100 | 35.29 |
| 08/28/2026 15:41 | 124 | 35.28 |
| 08/28/2026 15:41 | 1 | 35.28 |
| 08/28/2026 15:40 | 1 | 35.26 |
| 08/28/2026 15:38 | 51 | 35.27 |
| 08/28/2026 15:38 | 16 | 35.27 |
| 08/28/2026 15:32 | 6 | 35.38 |
| 08/28/2026 15:32 | 9 | 35.38 |
| 08/28/2026 15:32 | 6 | 35.39 |
| 08/28/2026 15:32 | 4 | 35.39 |
| 08/28/2026 15:32 | 15 | 35.39 |
| 08/28/2026 15:32 | 15 | 35.39 |
| 08/28/2026 15:32 | 15 | 35.39 |
| 08/28/2026 15:32 | 15 | 35.39 |
| 08/28/2026 15:32 | 15 | 35.39 |
| 08/28/2026 15:32 | 15 | 35.39 |
| 08/28/2026 15:32 | 12 | 35.39 |
| 08/28/2026 15:31 | 11 | 35.39 |
| 08/28/2026 15:31 | 100 | 35.46 |
| 08/28/2026 15:30 | 28 | 35.50 |
| 08/28/2026 15:30 | 269 | 35.50 |
| 08/28/2026 15:30 | 1 | 35.50 |
| 08/28/2026 15:30 | 10 | 35.38 |
| 08/28/2026 15:30 | 2 | 35.38 |
| 08/28/2026 15:30 | 3574 | 35.38 |