Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
36.07
-0.02
(
-0.06% )
|
36.02
|
700 |
36.07
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 36.07 |
| 07/10/2026 23:20 | � | 36.07 |
| 07/10/2026 22:30 | � | 36.07 |
| 07/10/2026 22:00 | � | 36.07 |
| 07/10/2026 22:00 | 81359 | 36.07 |
| 07/10/2026 21:59 | 10 | 36.06 |
| 07/10/2026 21:59 | 9 | 36.07 |
| 07/10/2026 21:59 | 5 | 36.07 |
| 07/10/2026 21:59 | 73 | 36.07 |
| 07/10/2026 21:59 | 10 | 36.07 |
| 07/10/2026 21:59 | 4 | 36.07 |
| 07/10/2026 21:59 | 2 | 36.06 |
| 07/10/2026 21:59 | 14 | 36.06 |
| 07/10/2026 21:59 | 1 | 36.06 |
| 07/10/2026 21:59 | 5 | 36.06 |
| 07/10/2026 21:59 | 1 | 36.065 |
| 07/10/2026 21:59 | 1 | 36.065 |
| 07/10/2026 21:59 | 96 | 36.06 |
| 07/10/2026 21:59 | 100 | 36.06 |
| 07/10/2026 21:59 | 9 | 36.07 |
| 07/10/2026 21:59 | 67 | 36.07 |
| 07/10/2026 21:59 | 5 | 36.06 |
| 07/10/2026 21:59 | 10 | 36.07 |
| 07/10/2026 21:59 | 73 | 36.06 |
| 07/10/2026 21:59 | 10 | 36.06 |
| 07/10/2026 21:59 | 4 | 36.06 |
| 07/10/2026 21:59 | 100 | 36.07 |
| 07/10/2026 21:59 | 115 | 36.07 |
| 07/10/2026 21:59 | 60 | 36.07 |
| 07/10/2026 21:59 | 70 | 36.06 |
| 07/10/2026 21:59 | 33 | 36.07 |
| 07/10/2026 21:59 | 60 | 36.07 |
| 07/10/2026 21:59 | 20 | 36.07 |
| 07/10/2026 21:59 | 7 | 36.07 |
| 07/10/2026 21:59 | 1 | 36.07 |
| 07/10/2026 21:59 | 13 | 36.06 |
| 07/10/2026 21:59 | 20 | 36.05 |
| 07/10/2026 21:59 | 185 | 36.05 |
| 07/10/2026 21:59 | 17 | 36.05 |
| 07/10/2026 21:59 | 291 | 36.05 |
| 07/10/2026 21:59 | 46 | 36.05 |
| 07/10/2026 21:59 | 100 | 36.05 |
| 07/10/2026 21:59 | 54 | 36.05 |
| 07/10/2026 21:59 | 97 | 36.05 |
| 07/10/2026 21:59 | 3 | 36.05 |
| 07/10/2026 21:59 | 60 | 36.05 |
| 07/10/2026 21:59 | 98 | 36.045 |
| 07/10/2026 21:59 | 1 | 36.045 |
| 07/10/2026 21:59 | 1 | 36.045 |
| 07/10/2026 21:59 | 100 | 36.045 |
| 07/10/2026 21:59 | 89 | 36.045 |
| 07/10/2026 21:59 | 11 | 36.045 |
| 07/10/2026 21:59 | 1 | 36.045 |
| 07/10/2026 21:59 | 100 | 36.04 |
| 07/10/2026 21:59 | 100 | 36.04 |
| 07/10/2026 21:59 | 1 | 36.045 |
| 07/10/2026 21:59 | 27 | 36.045 |
| 07/10/2026 21:59 | 73 | 36.045 |
| 07/10/2026 21:59 | 1 | 36.045 |
| 07/10/2026 21:59 | 1 | 36.045 |
| 07/10/2026 21:59 | 28 | 36.045 |
| 07/10/2026 21:59 | 1 | 36.045 |
| 07/10/2026 21:59 | 12 | 36.045 |
| 07/10/2026 21:59 | 1 | 36.045 |
| 07/10/2026 21:59 | 1 | 36.045 |
| 07/10/2026 21:59 | 54 | 36.04 |
| 07/10/2026 21:59 | 100 | 36.045 |
| 07/10/2026 21:59 | 1 | 36.045 |
| 07/10/2026 21:59 | 92 | 36.045 |
| 07/10/2026 21:59 | 8 | 36.045 |
| 07/10/2026 21:59 | 5 | 36.045 |
| 07/10/2026 21:59 | 1 | 36.045 |
| 07/10/2026 21:59 | 43 | 36.045 |
| 07/10/2026 21:59 | 4 | 36.05 |
| 07/10/2026 21:59 | 100 | 36.05 |
| 07/10/2026 21:59 | 85 | 36.05 |
| 07/10/2026 21:59 | 15 | 36.05 |
| 07/10/2026 21:59 | 100 | 36.05 |
| 07/10/2026 21:59 | 35 | 36.05 |
| 07/10/2026 21:59 | 4 | 36.05 |
| 07/10/2026 21:59 | 11 | 36.05 |
| 07/10/2026 21:59 | 30 | 36.05 |
| 07/10/2026 21:59 | 4 | 36.05 |
| 07/10/2026 21:59 | 2 | 36.05 |
| 07/10/2026 21:59 | 20 | 36.05 |
| 07/10/2026 21:59 | 102 | 36.04 |
| 07/10/2026 21:59 | 1 | 36.04 |
| 07/10/2026 21:59 | 51 | 36.04 |
| 07/10/2026 21:59 | 41 | 36.04 |
| 07/10/2026 21:58 | 22 | 36.04 |
| 07/10/2026 21:58 | 299 | 36.04 |
| 07/10/2026 21:58 | 133 | 36.04 |
| 07/10/2026 21:58 | 99 | 36.04 |
| 07/10/2026 21:58 | 133 | 36.04 |
| 07/10/2026 21:58 | 35 | 36.05 |
| 07/10/2026 21:58 | 30 | 36.045 |
| 07/10/2026 21:58 | 35 | 36.045 |
| 07/10/2026 21:58 | 44 | 36.045 |
| 07/10/2026 21:58 | 56 | 36.045 |
| 07/10/2026 21:58 | 1 | 36.045 |
| 07/10/2026 21:58 | 43 | 36.045 |
| 07/10/2026 21:58 | 400 | 36.04 |
| 07/10/2026 21:58 | 1 | 36.04 |
| 07/10/2026 21:58 | 100 | 36.04 |
| 07/10/2026 21:58 | 100 | 36.04 |
| 07/10/2026 21:58 | 1 | 36.04 |
| 07/10/2026 21:58 | 81 | 36.04 |
| 07/10/2026 21:58 | 49 | 36.04 |
| 07/10/2026 21:58 | 11 | 36.04 |
| 07/10/2026 21:58 | 3 | 36.05 |
| 07/10/2026 21:58 | 10 | 36.05 |
| 07/10/2026 21:58 | 1 | 36.05 |
| 07/10/2026 21:58 | 1 | 36.05 |
| 07/10/2026 21:58 | 1 | 36.05 |
| 07/10/2026 21:58 | 80 | 36.05 |
| 07/10/2026 21:58 | 4 | 36.05 |
| 07/10/2026 21:58 | 96 | 36.05 |
| 07/10/2026 21:58 | 150 | 36.05 |
| 07/10/2026 21:58 | 70 | 36.05 |
| 07/10/2026 21:58 | 1 | 36.05 |
| 07/10/2026 21:58 | 100 | 36.05 |
| 07/10/2026 21:58 | 46 | 36.05 |
| 07/10/2026 21:58 | 15 | 36.05 |
| 07/10/2026 21:58 | 100 | 36.05 |
| 07/10/2026 21:58 | 100 | 36.05 |
| 07/10/2026 21:58 | 53 | 36.05 |
| 07/10/2026 21:58 | 5 | 36.05 |
| 07/10/2026 21:58 | 20 | 36.05 |
| 07/10/2026 21:58 | 15 | 36.05 |
| 07/10/2026 21:58 | 20 | 36.05 |
| 07/10/2026 21:58 | 31 | 36.05 |
| 07/10/2026 21:58 | 50 | 36.045 |
| 07/10/2026 21:58 | 100 | 36.045 |
| 07/10/2026 21:58 | 100 | 36.045 |
| 07/10/2026 21:58 | 1 | 36.04 |
| 07/10/2026 21:58 | 12 | 36.04 |
| 07/10/2026 21:58 | 77 | 36.04 |
| 07/10/2026 21:58 | 23 | 36.04 |
| 07/10/2026 21:58 | 60 | 36.04 |
| 07/10/2026 21:58 | 17 | 36.05 |
| 07/10/2026 21:58 | 83 | 36.05 |
| 07/10/2026 21:58 | 100 | 36.05 |
| 07/10/2026 21:58 | 100 | 36.05 |
| 07/10/2026 21:58 | 100 | 36.05 |
| 07/10/2026 21:58 | 32 | 36.05 |
| 07/10/2026 21:58 | 10 | 36.05 |
| 07/10/2026 21:58 | 9 | 36.05 |
| 07/10/2026 21:58 | 46 | 36.05 |
| 07/10/2026 21:58 | 100 | 36.05 |
| 07/10/2026 21:58 | 4 | 36.05 |
| 07/10/2026 21:58 | 96 | 36.05 |
| 07/10/2026 21:58 | 4 | 36.05 |
| 07/10/2026 21:58 | 58 | 36.035 |
| 07/10/2026 21:58 | 12 | 36.035 |
| 07/10/2026 21:58 | 88 | 36.035 |
| 07/10/2026 21:58 | 100 | 36.04 |
| 07/10/2026 21:58 | 1 | 36.04 |
| 07/10/2026 21:58 | 1 | 36.025 |
| 07/10/2026 21:58 | 5 | 36.05 |
| 07/10/2026 21:58 | 95 | 36.05 |
| 07/10/2026 21:58 | 4 | 36.025 |
| 07/10/2026 21:58 | 1 | 36.025 |
| 07/10/2026 21:58 | 1 | 36.05 |
| 07/10/2026 21:58 | 99 | 36.04 |
| 07/10/2026 21:58 | 1 | 36.04 |
| 07/10/2026 21:58 | 16 | 36.01 |
| 07/10/2026 21:58 | 9 | 36.025 |
| 07/10/2026 21:58 | 25 | 36.025 |
| 07/10/2026 21:58 | 10 | 36.025 |
| 07/10/2026 21:58 | 10 | 36.025 |
| 07/10/2026 21:58 | 10 | 36.025 |
| 07/10/2026 21:58 | 6 | 36.025 |
| 07/10/2026 21:58 | 4 | 36.025 |
| 07/10/2026 21:58 | 10 | 36.025 |
| 07/10/2026 21:58 | 10 | 36.025 |
| 07/10/2026 21:58 | 10 | 36.025 |
| 07/10/2026 21:58 | 10 | 36.025 |
| 07/10/2026 21:58 | 25 | 36.025 |
| 07/10/2026 21:58 | 25 | 36.025 |
| 07/10/2026 21:58 | 6 | 36.04 |
| 07/10/2026 21:58 | 14 | 36.04 |
| 07/10/2026 21:58 | 3 | 36.05 |
| 07/10/2026 21:57 | 86 | 36.06 |
| 07/10/2026 21:57 | 17 | 36.06 |
| 07/10/2026 21:57 | 4 | 36.06 |
| 07/10/2026 21:57 | 60 | 36.06 |
| 07/10/2026 21:57 | 45 | 36.06 |
| 07/10/2026 21:57 | 3 | 36.06 |
| 07/10/2026 21:57 | 20 | 36.06 |
| 07/10/2026 21:57 | 60 | 36.10 |
| 07/10/2026 21:57 | 23 | 36.12 |
| 07/10/2026 21:57 | 2 | 36.135 |
| 07/10/2026 21:57 | 3 | 36.13 |
| 07/10/2026 21:57 | 25 | 36.13 |
| 07/10/2026 21:57 | 34 | 36.13 |
| 07/10/2026 21:57 | 200 | 36.13 |
| 07/10/2026 21:57 | 70 | 36.13 |
| 07/10/2026 21:57 | 12 | 36.13 |
| 07/10/2026 21:57 | 17 | 36.13 |
| 07/10/2026 21:57 | 60 | 36.13 |
| 07/10/2026 21:57 | 3 | 36.13 |
| 07/10/2026 21:57 | 1 | 36.13 |
| 07/10/2026 21:57 | 27 | 36.13 |
| 07/10/2026 21:57 | 45 | 36.13 |
| 07/10/2026 21:57 | 5 | 36.135 |
| 07/10/2026 21:57 | 19 | 36.14 |
| 07/10/2026 21:57 | 1 | 36.14 |
| 07/10/2026 21:57 | 30 | 36.14 |
| 07/10/2026 21:57 | 1 | 36.14 |
| 07/10/2026 21:57 | 15 | 36.14 |
| 07/10/2026 21:57 | 8 | 36.14 |
| 07/10/2026 21:57 | 29 | 36.14 |
| 07/10/2026 21:57 | 100 | 36.14 |
| 07/10/2026 21:57 | 20 | 36.14 |
| 07/10/2026 21:57 | 2 | 36.14 |
| 07/10/2026 21:57 | 92 | 36.135 |
| 07/10/2026 21:57 | 8 | 36.135 |
| 07/10/2026 21:57 | 25 | 36.13 |
| 07/10/2026 21:57 | 100 | 36.13 |
| 07/10/2026 21:57 | 98 | 36.135 |
| 07/10/2026 21:57 | 2 | 36.135 |
| 07/10/2026 21:57 | 100 | 36.135 |
| 07/10/2026 21:57 | 100 | 36.135 |
| 07/10/2026 21:57 | 1 | 36.14 |
| 07/10/2026 21:57 | 2 | 36.15 |
| 07/10/2026 21:57 | 100 | 36.15 |
| 07/10/2026 21:57 | 17 | 36.15 |
| 07/10/2026 21:57 | 100 | 36.15 |
| 07/10/2026 21:57 | 40 | 36.14 |
| 07/10/2026 21:57 | 20 | 36.14 |
| 07/10/2026 21:57 | 20 | 36.14 |
| 07/10/2026 21:57 | 20 | 36.14 |
| 07/10/2026 21:57 | 80 | 36.14 |
| 07/10/2026 21:57 | 1 | 36.14 |
| 07/10/2026 21:57 | 1 | 36.14 |
| 07/10/2026 21:57 | 10 | 36.14 |
| 07/10/2026 21:57 | 100 | 36.135 |
| 07/10/2026 21:57 | 18 | 36.135 |
| 07/10/2026 21:57 | 100 | 36.135 |
| 07/10/2026 21:56 | 14 | 36.135 |
| 07/10/2026 21:56 | 11 | 36.14 |
| 07/10/2026 21:56 | 100 | 36.135 |
| 07/10/2026 21:56 | 42 | 36.135 |
| 07/10/2026 21:56 | 99 | 36.135 |
| 07/10/2026 21:56 | 1 | 36.135 |
| 07/10/2026 21:56 | 6 | 36.13 |
| 07/10/2026 21:56 | 3 | 36.13 |
| 07/10/2026 21:56 | 16 | 36.13 |
| 07/10/2026 21:56 | 25 | 36.13 |
| 07/10/2026 21:56 | 33 | 36.11 |
| 07/10/2026 21:56 | 32 | 36.10 |
| 07/10/2026 21:56 | 100 | 36.09 |
| 07/10/2026 21:56 | 677 | 36.09 |
| 07/10/2026 21:56 | 72 | 36.09 |
| 07/10/2026 21:56 | 228 | 36.09 |
| 07/10/2026 21:56 | 24 | 36.09 |
| 07/10/2026 21:56 | 24 | 36.09 |
| 07/10/2026 21:56 | 24 | 36.09 |
| 07/10/2026 21:56 | 16 | 36.09 |
| 07/10/2026 21:56 | 8 | 36.09 |
| 07/10/2026 21:56 | 266 | 36.09 |
| 07/10/2026 21:56 | 26 | 36.09 |
| 07/10/2026 21:56 | 44 | 36.09 |
| 07/10/2026 21:56 | 70 | 36.07 |
| 07/10/2026 21:56 | 40 | 36.07 |
| 07/10/2026 21:56 | 100 | 36.07 |
| 07/10/2026 21:56 | 48 | 36.07 |
| 07/10/2026 21:56 | 100 | 36.07 |
| 07/10/2026 21:56 | 100 | 36.07 |
| 07/10/2026 21:56 | 1 | 36.06 |
| 07/10/2026 21:56 | 35 | 36.06 |
| 07/10/2026 21:56 | 100 | 36.06 |
| 07/10/2026 21:56 | 6 | 36.06 |
| 07/10/2026 21:56 | 100 | 36.06 |
| 07/10/2026 21:56 | 1 | 36.06 |
| 07/10/2026 21:56 | 14 | 36.06 |
| 07/10/2026 21:56 | 1 | 36.07 |
| 07/10/2026 21:56 | 1 | 36.08 |
| 07/10/2026 21:56 | 6 | 36.08 |
| 07/10/2026 21:56 | 4 | 36.08 |
| 07/10/2026 21:56 | 6 | 36.09 |
| 07/10/2026 21:56 | 60 | 36.09 |
| 07/10/2026 21:56 | 27 | 36.09 |
| 07/10/2026 21:56 | 2 | 36.09 |
| 07/10/2026 21:56 | 100 | 36.095 |
| 07/10/2026 21:56 | 91 | 36.095 |
| 07/10/2026 21:56 | 4 | 36.095 |
| 07/10/2026 21:56 | 63 | 36.095 |
| 07/10/2026 21:56 | 6 | 36.095 |
| 07/10/2026 21:55 | 87 | 36.10 |
| 07/10/2026 21:55 | 100 | 36.10 |
| 07/10/2026 21:55 | 400 | 36.10 |
| 07/10/2026 21:55 | 10 | 36.10 |
| 07/10/2026 21:55 | 100 | 36.10 |
| 07/10/2026 21:55 | 1 | 36.10 |
| 07/10/2026 21:55 | 8 | 36.10 |
| 07/10/2026 21:55 | 100 | 36.10 |
| 07/10/2026 21:55 | 9 | 36.10 |
| 07/10/2026 21:55 | 100 | 36.105 |
| 07/10/2026 21:55 | 100 | 36.105 |
| 07/10/2026 21:55 | 8 | 36.11 |
| 07/10/2026 21:55 | 100 | 36.11 |
| 07/10/2026 21:55 | 1 | 36.11 |
| 07/10/2026 21:55 | 100 | 36.12 |
| 07/10/2026 21:55 | 100 | 36.12 |
| 07/10/2026 21:55 | 5 | 36.12 |
| 07/10/2026 21:55 | 33 | 36.12 |
| 07/10/2026 21:55 | 140 | 36.12 |
| 07/10/2026 21:55 | 1 | 36.12 |
| 07/10/2026 21:55 | 12 | 36.12 |
| 07/10/2026 21:55 | 88 | 36.12 |
| 07/10/2026 21:55 | 25 | 36.13 |
| 07/10/2026 21:55 | 5 | 36.13 |
| 07/10/2026 21:55 | 27 | 36.15 |
| 07/10/2026 21:55 | 42 | 36.15 |
| 07/10/2026 21:55 | 30 | 36.15 |
| 07/10/2026 21:55 | 92 | 36.15 |
| 07/10/2026 21:55 | 106 | 36.15 |
| 07/10/2026 21:55 | 2 | 36.18 |
| 07/10/2026 21:55 | 100 | 36.13 |
| 07/10/2026 21:55 | 2 | 36.15 |
| 07/10/2026 21:55 | 100 | 36.15 |
| 07/10/2026 21:55 | 7 | 36.15 |
| 07/10/2026 21:55 | 100 | 36.14 |
| 07/10/2026 21:55 | 14 | 36.14 |
| 07/10/2026 21:55 | 203 | 36.14 |
| 07/10/2026 21:55 | 336 | 36.14 |
| 07/10/2026 21:55 | 335 | 36.14 |
| 07/10/2026 21:55 | 1 | 36.13 |
| 07/10/2026 21:54 | 25 | 36.125 |
| 07/10/2026 21:54 | 21 | 36.14 |
| 07/10/2026 21:54 | 5 | 36.14 |
| 07/10/2026 21:54 | 16 | 36.14 |
| 07/10/2026 21:54 | 21 | 36.14 |
| 07/10/2026 21:54 | 21 | 36.14 |
| 07/10/2026 21:54 | 21 | 36.14 |
| 07/10/2026 21:54 | 21 | 36.14 |
| 07/10/2026 21:54 | 190 | 36.14 |
| 07/10/2026 21:54 | 100 | 36.16 |
| 07/10/2026 21:54 | 100 | 36.16 |
| 07/10/2026 21:54 | 100 | 36.16 |
| 07/10/2026 21:54 | 100 | 36.16 |
| 07/10/2026 21:54 | 7 | 36.17 |
| 07/10/2026 21:54 | 10 | 36.17 |
| 07/10/2026 21:54 | 9 | 36.17 |
| 07/10/2026 21:54 | 2 | 36.17 |
| 07/10/2026 21:54 | 4 | 36.17 |
| 07/10/2026 21:54 | 96 | 36.17 |
| 07/10/2026 21:54 | 100 | 36.17 |
| 07/10/2026 21:54 | 100 | 36.17 |
| 07/10/2026 21:54 | 6 | 36.16 |
| 07/10/2026 21:54 | 82 | 36.16 |
| 07/10/2026 21:54 | 98 | 36.14 |
| 07/10/2026 21:54 | 362 | 36.14 |
| 07/10/2026 21:54 | 237 | 36.14 |
| 07/10/2026 21:54 | 503 | 36.14 |
| 07/10/2026 21:54 | 1 | 36.14 |
| 07/10/2026 21:54 | 41 | 36.12 |
| 07/10/2026 21:54 | 8 | 36.14 |
| 07/10/2026 21:54 | 15 | 36.13 |
| 07/10/2026 21:54 | 5 | 36.11 |
| 07/10/2026 21:54 | 500 | 36.11 |
| 07/10/2026 21:54 | 554 | 36.11 |
| 07/10/2026 21:54 | 4 | 36.11 |
| 07/10/2026 21:54 | 134 | 36.11 |
| 07/10/2026 21:54 | 134 | 36.11 |
| 07/10/2026 21:54 | 134 | 36.11 |
| 07/10/2026 21:54 | 134 | 36.11 |
| 07/10/2026 21:54 | 106 | 36.11 |
| 07/10/2026 21:54 | 28 | 36.11 |
| 07/10/2026 21:54 | 72 | 36.11 |
| 07/10/2026 21:54 | 62 | 36.10 |
| 07/10/2026 21:54 | 10 | 36.09 |
| 07/10/2026 21:54 | 7 | 36.09 |
| 07/10/2026 21:54 | 1 | 36.09 |
| 07/10/2026 21:53 | 2 | 36.10 |
| 07/10/2026 21:53 | 10 | 36.10 |
| 07/10/2026 21:53 | 1 | 36.10 |
| 07/10/2026 21:53 | 100 | 36.09 |
| 07/10/2026 21:53 | 11 | 36.08 |
| 07/10/2026 21:53 | 60 | 36.07 |
| 07/10/2026 21:53 | 9 | 36.07 |
| 07/10/2026 21:53 | 13 | 36.07 |
| 07/10/2026 21:53 | 100 | 36.07 |
| 07/10/2026 21:53 | 10 | 36.07 |
| 07/10/2026 21:52 | 100 | 36.07 |
| 07/10/2026 21:52 | 100 | 36.03 |
| 07/10/2026 21:52 | 100 | 36.03 |
| 07/10/2026 21:52 | 4 | 36.03 |
| 07/10/2026 21:52 | 100 | 36.03 |
| 07/10/2026 21:52 | 41 | 36.03 |
| 07/10/2026 21:52 | 100 | 36.03 |
| 07/10/2026 21:52 | 16 | 36.02 |
| 07/10/2026 21:52 | 10 | 36.01 |
| 07/10/2026 21:52 | 1 | 36.01 |
| 07/10/2026 21:52 | 1 | 36.01 |
| 07/10/2026 21:52 | 1 | 36.01 |
| 07/10/2026 21:52 | 70 | 36.01 |
| 07/10/2026 21:52 | 1 | 36.01 |
| 07/10/2026 21:52 | 1 | 36.01 |
| 07/10/2026 21:52 | 1 | 36.01 |
| 07/10/2026 21:52 | 1 | 36.01 |
| 07/10/2026 21:52 | 100 | 36.01 |
| 07/10/2026 21:52 | 300 | 36.01 |
| 07/10/2026 21:52 | 119 | 36.01 |
| 07/10/2026 21:52 | 7 | 36.01 |
| 07/10/2026 21:52 | 12 | 36.00 |
| 07/10/2026 21:52 | 100 | 35.99 |
| 07/10/2026 21:52 | 58 | 35.99 |
| 07/10/2026 21:52 | 42 | 35.99 |
| 07/10/2026 21:51 | 5 | 36.04 |
| 07/10/2026 21:51 | 68 | 36.06 |
| 07/10/2026 21:51 | 40 | 36.06 |
| 07/10/2026 21:51 | 40 | 36.07 |
| 07/10/2026 21:51 | 125 | 36.07 |
| 07/10/2026 21:51 | 1 | 36.09 |
| 07/10/2026 21:51 | 1 | 36.09 |
| 07/10/2026 21:51 | 3 | 36.09 |
| 07/10/2026 21:51 | 2 | 36.09 |
| 07/10/2026 21:51 | 40 | 36.09 |
| 07/10/2026 21:51 | 125 | 36.09 |
| 07/10/2026 21:51 | 28 | 36.10 |
| 07/10/2026 21:51 | 13 | 36.10 |
| 07/10/2026 21:51 | 1 | 36.10 |
| 07/10/2026 21:51 | 45 | 36.10 |
| 07/10/2026 21:51 | 1 | 36.10 |
| 07/10/2026 21:51 | 132 | 36.10 |
| 07/10/2026 21:51 | 45 | 36.08 |
| 07/10/2026 21:51 | 8 | 36.08 |
| 07/10/2026 21:51 | 3 | 36.08 |
| 07/10/2026 21:51 | 8 | 36.08 |
| 07/10/2026 21:51 | 2 | 36.08 |
| 07/10/2026 21:51 | 60 | 36.08 |
| 07/10/2026 21:51 | 40 | 36.08 |
| 07/10/2026 21:51 | 10 | 36.08 |
| 07/10/2026 21:51 | 190 | 36.08 |
| 07/10/2026 21:51 | 40 | 36.08 |
| 07/10/2026 21:51 | 100 | 36.08 |
| 07/10/2026 21:51 | 40 | 36.08 |
| 07/10/2026 21:51 | 200 | 36.08 |
| 07/10/2026 21:51 | 1 | 36.08 |
| 07/10/2026 21:51 | 10 | 36.09 |
| 07/10/2026 21:51 | 10 | 36.09 |
| 07/10/2026 21:50 | 85 | 36.10 |
| 07/10/2026 21:50 | 37 | 36.11 |
| 07/10/2026 21:50 | 100 | 36.11 |
| 07/10/2026 21:50 | 100 | 36.10 |
| 07/10/2026 21:50 | 2 | 36.09 |
| 07/10/2026 21:50 | 20 | 36.08 |
| 07/10/2026 21:50 | 100 | 36.07 |
| 07/10/2026 21:50 | 15 | 36.07 |
| 07/10/2026 21:50 | 80 | 36.07 |
| 07/10/2026 21:50 | 100 | 36.07 |
| 07/10/2026 21:50 | 1 | 36.065 |
| 07/10/2026 21:50 | 10 | 36.065 |
| 07/10/2026 21:50 | 20 | 36.065 |
| 07/10/2026 21:50 | 1 | 36.065 |
| 07/10/2026 21:50 | 1 | 36.06 |
| 07/10/2026 21:50 | 10 | 36.07 |
| 07/10/2026 21:50 | 56 | 36.07 |
| 07/10/2026 21:50 | 44 | 36.07 |
| 07/10/2026 21:50 | 3 | 36.07 |
| 07/10/2026 21:50 | 54 | 36.07 |
| 07/10/2026 21:50 | 46 | 36.07 |
| 07/10/2026 21:50 | 1 | 36.07 |
| 07/10/2026 21:50 | 20 | 36.07 |
| 07/10/2026 21:50 | 18 | 36.07 |
| 07/10/2026 21:50 | 7 | 36.07 |
| 07/10/2026 21:50 | 12 | 36.07 |
| 07/10/2026 21:50 | 1 | 36.07 |
| 07/10/2026 21:50 | 102 | 36.05 |
| 07/10/2026 21:50 | 101 | 36.05 |
| 07/10/2026 21:50 | 3 | 36.05 |
| 07/10/2026 21:50 | 3 | 36.05 |
| 07/10/2026 21:50 | 101 | 36.05 |
| 07/10/2026 21:50 | 3 | 36.05 |
| 07/10/2026 21:50 | 3 | 36.05 |
| 07/10/2026 21:50 | 84 | 36.05 |
| 07/10/2026 21:50 | 20 | 36.045 |
| 07/10/2026 21:49 | 100 | 36.05 |
| 07/10/2026 21:48 | 35 | 36.03 |
| 07/10/2026 21:47 | 100 | 36.055 |
| 07/10/2026 21:47 | 100 | 36.04 |
| 07/10/2026 21:47 | 100 | 36.03 |
| 07/10/2026 21:47 | 100 | 36.03 |
| 07/10/2026 21:47 | 8 | 36.03 |
| 07/10/2026 21:47 | 40 | 36.03 |
| 07/10/2026 21:47 | 1 | 36.03 |
| 07/10/2026 21:47 | 4 | 36.03 |
| 07/10/2026 21:47 | 86 | 36.02 |
| 07/10/2026 21:47 | 47 | 36.02 |
| 07/10/2026 21:47 | 100 | 36.02 |
| 07/10/2026 21:47 | 200 | 36.02 |
| 07/10/2026 21:47 | 12 | 36.02 |
| 07/10/2026 21:47 | 53 | 36.02 |
| 07/10/2026 21:47 | 25 | 36.02 |
| 07/10/2026 21:47 | 175 | 36.02 |
| 07/10/2026 21:47 | 25 | 36.02 |
| 07/10/2026 21:47 | 11 | 36.02 |
| 07/10/2026 21:47 | 200 | 36.02 |
| 07/10/2026 21:47 | 11 | 36.02 |
| 07/10/2026 21:47 | 11 | 36.02 |
| 07/10/2026 21:47 | 189 | 36.02 |
| 07/10/2026 21:47 | 100 | 36.02 |
| 07/10/2026 21:47 | 41 | 36.02 |
| 07/10/2026 21:47 | 18 | 36.02 |
| 07/10/2026 21:47 | 4 | 36.02 |
| 07/10/2026 21:47 | 10 | 36.015 |
| 07/10/2026 21:47 | 2 | 36.015 |
| 07/10/2026 21:47 | 9 | 36.02 |
| 07/10/2026 21:47 | 9 | 36.02 |
| 07/10/2026 21:47 | 6 | 36.02 |
| 07/10/2026 21:47 | 4 | 36.02 |
| 07/10/2026 21:47 | 1 | 36.02 |
| 07/10/2026 21:47 | 2 | 36.015 |
| 07/10/2026 21:47 | 8 | 36.015 |
| 07/10/2026 21:47 | 10 | 36.015 |
| 07/10/2026 21:47 | 3 | 36.01 |
| 07/10/2026 21:47 | 71 | 36.01 |
| 07/10/2026 21:47 | 2 | 36.01 |
| 07/10/2026 21:47 | 2 | 36.02 |
| 07/10/2026 21:47 | 100 | 36.02 |
| 07/10/2026 21:46 | 10 | 36.025 |
| 07/10/2026 21:46 | 4 | 36.025 |
| 07/10/2026 21:46 | 10 | 36.025 |
| 07/10/2026 21:46 | 2 | 36.025 |
| 07/10/2026 21:46 | 4 | 36.03 |
| 07/10/2026 21:46 | 4 | 36.03 |
| 07/10/2026 21:46 | 7 | 36.03 |
| 07/10/2026 21:46 | 39 | 36.03 |
| 07/10/2026 21:46 | 1 | 36.03 |
| 07/10/2026 21:46 | 1 | 36.03 |
| 07/10/2026 21:45 | 1 | 36.03 |
| 07/10/2026 21:45 | 40 | 36.03 |
| 07/10/2026 21:45 | 100 | 36.03 |
| 07/10/2026 21:45 | 100 | 36.04 |
| 07/10/2026 21:45 | 87 | 36.04 |
| 07/10/2026 21:45 | 11 | 36.04 |
| 07/10/2026 21:45 | 60 | 36.04 |
| 07/10/2026 21:45 | 20 | 36.04 |
| 07/10/2026 21:45 | 38 | 36.04 |
| 07/10/2026 21:45 | 2 | 36.04 |
| 07/10/2026 21:44 | 11 | 36.045 |
| 07/10/2026 21:44 | 7 | 36.045 |
| 07/10/2026 21:44 | 48 | 36.05 |
| 07/10/2026 21:44 | 13 | 36.05 |
| 07/10/2026 21:44 | 39 | 36.05 |
| 07/10/2026 21:44 | 11 | 36.05 |
| 07/10/2026 21:44 | 40 | 36.05 |
| 07/10/2026 21:44 | 100 | 36.05 |
| 07/10/2026 21:44 | 10 | 36.06 |
| 07/10/2026 21:43 | 1 | 36.07 |
| 07/10/2026 21:43 | 100 | 36.07 |
| 07/10/2026 21:43 | 2 | 36.06 |
| 07/10/2026 21:43 | 1 | 36.04 |
| 07/10/2026 21:43 | 100 | 36.03 |
| 07/10/2026 21:43 | 40 | 36.03 |
| 07/10/2026 21:43 | 100 | 36.03 |
| 07/10/2026 21:43 | 40 | 36.03 |
| 07/10/2026 21:43 | 40 | 36.03 |
| 07/10/2026 21:43 | 40 | 36.03 |
| 07/10/2026 21:42 | 1 | 36.04 |
| 07/10/2026 21:42 | 1 | 36.065 |
| 07/10/2026 21:42 | 40 | 36.07 |
| 07/10/2026 21:42 | 17 | 36.07 |
| 07/10/2026 21:42 | 35 | 36.07 |
| 07/10/2026 21:42 | 65 | 36.07 |
| 07/10/2026 21:42 | 40 | 36.07 |
| 07/10/2026 21:42 | 22 | 36.07 |
| 07/10/2026 21:42 | 100 | 36.07 |
| 07/10/2026 21:42 | 6 | 36.07 |
| 07/10/2026 21:42 | 200 | 36.07 |
| 07/10/2026 21:42 | 1 | 36.105 |
| 07/10/2026 21:42 | 12 | 36.11 |
| 07/10/2026 21:42 | 25 | 36.14 |
| 07/10/2026 21:42 | 1 | 36.14 |
| 07/10/2026 21:42 | 70 | 36.14 |
| 07/10/2026 21:42 | 30 | 36.14 |
| 07/10/2026 21:42 | 1 | 36.14 |
| 07/10/2026 21:41 | 20 | 36.11 |
| 07/10/2026 21:41 | 100 | 36.11 |
| 07/10/2026 21:41 | 5 | 36.09 |
| 07/10/2026 21:41 | 50 | 36.09 |
| 07/10/2026 21:41 | 18 | 36.09 |
| 07/10/2026 21:41 | 7 | 36.08 |
| 07/10/2026 21:41 | 6 | 36.08 |
| 07/10/2026 21:41 | 12 | 36.08 |
| 07/10/2026 21:41 | 25 | 36.08 |
| 07/10/2026 21:40 | 3 | 36.06 |
| 07/10/2026 21:40 | 99 | 36.06 |
| 07/10/2026 21:40 | 1 | 36.06 |
| 07/10/2026 21:39 | 40 | 36.05 |
| 07/10/2026 21:39 | 10 | 36.05 |
| 07/10/2026 21:39 | 100 | 36.05 |
| 07/10/2026 21:39 | 100 | 36.05 |
| 07/10/2026 21:39 | 1 | 36.05 |
| 07/10/2026 21:39 | 5 | 36.05 |
| 07/10/2026 21:39 | 2 | 36.05 |
| 07/10/2026 21:39 | 38 | 36.04 |
| 07/10/2026 21:39 | 1 | 36.04 |
| 07/10/2026 21:39 | 1 | 36.04 |
| 07/10/2026 21:39 | 100 | 36.05 |
| 07/10/2026 21:39 | 1 | 36.05 |
| 07/10/2026 21:39 | 100 | 36.05 |
| 07/10/2026 21:39 | 100 | 36.05 |
| 07/10/2026 21:38 | 8 | 36.06 |
| 07/10/2026 21:38 | 100 | 36.07 |
| 07/10/2026 21:38 | 13 | 36.08 |
| 07/10/2026 21:38 | 99 | 36.08 |
| 07/10/2026 21:38 | 10 | 36.08 |
| 07/10/2026 21:38 | 1 | 36.08 |
| 07/10/2026 21:38 | 10 | 36.08 |
| 07/10/2026 21:38 | 1 | 36.08 |
| 07/10/2026 21:38 | 1 | 36.08 |
| 07/10/2026 21:38 | 1 | 36.08 |
| 07/10/2026 21:38 | 1 | 36.08 |
| 07/10/2026 21:38 | 1 | 36.08 |
| 07/10/2026 21:38 | 1 | 36.08 |
| 07/10/2026 21:37 | 3 | 36.05 |
| 07/10/2026 21:37 | 1 | 36.08 |
| 07/10/2026 21:37 | 6 | 36.08 |
| 07/10/2026 21:37 | 6 | 36.08 |
| 07/10/2026 21:37 | 6 | 36.08 |
| 07/10/2026 21:37 | 5 | 36.08 |
| 07/10/2026 21:37 | 5 | 36.08 |
| 07/10/2026 21:37 | 10 | 36.05 |
| 07/10/2026 21:37 | 1 | 36.05 |
| 07/10/2026 21:35 | 9 | 36.03 |
| 07/10/2026 21:35 | 100 | 36.015 |
| 07/10/2026 21:35 | 100 | 36.01 |
| 07/10/2026 21:35 | 100 | 36.01 |
| 07/10/2026 21:35 | 93 | 35.99 |
| 07/10/2026 21:35 | 7 | 35.99 |
| 07/10/2026 21:35 | 100 | 35.98 |
| 07/10/2026 21:35 | 200 | 35.98 |
| 07/10/2026 21:35 | 26 | 35.97 |
| 07/10/2026 21:35 | 100 | 35.97 |
| 07/10/2026 21:35 | 94 | 35.96 |
| 07/10/2026 21:35 | 100 | 35.96 |
| 07/10/2026 21:35 | 2 | 35.95 |
| 07/10/2026 21:35 | 13 | 35.95 |
| 07/10/2026 21:35 | 8 | 35.94 |
| 07/10/2026 21:35 | 6 | 35.94 |
| 07/10/2026 21:35 | 8 | 35.935 |
| 07/10/2026 21:35 | 3 | 35.935 |
| 07/10/2026 21:35 | 1 | 35.935 |
| 07/10/2026 21:35 | 30 | 35.935 |
| 07/10/2026 21:35 | 98 | 35.935 |
| 07/10/2026 21:35 | 1 | 35.935 |
| 07/10/2026 21:35 | 1 | 35.935 |
| 07/10/2026 21:35 | 11 | 35.935 |
| 07/10/2026 21:35 | 3 | 35.935 |
| 07/10/2026 21:34 | 11 | 35.935 |
| 07/10/2026 21:34 | 3 | 35.935 |
| 07/10/2026 21:34 | 2 | 35.93 |
| 07/10/2026 21:34 | 34 | 35.925 |
| 07/10/2026 21:34 | 14 | 35.925 |
| 07/10/2026 21:34 | 2 | 35.93 |
| 07/10/2026 21:34 | 50 | 35.925 |
| 07/10/2026 21:34 | 2 | 35.925 |
| 07/10/2026 21:34 | 3 | 35.91 |
| 07/10/2026 21:34 | 10 | 35.91 |
| 07/10/2026 21:34 | 15 | 35.91 |
| 07/10/2026 21:34 | 25 | 35.91 |
| 07/10/2026 21:34 | 1 | 35.91 |
| 07/10/2026 21:34 | 70 | 35.90 |
| 07/10/2026 21:34 | 30 | 35.90 |
| 07/10/2026 21:34 | 100 | 35.90 |
| 07/10/2026 21:34 | 10 | 35.90 |
| 07/10/2026 21:34 | 3 | 35.895 |
| 07/10/2026 21:34 | 20 | 35.895 |
| 07/10/2026 21:34 | 10 | 35.895 |
| 07/10/2026 21:34 | 37 | 35.895 |
| 07/10/2026 21:33 | 13 | 35.89 |
| 07/10/2026 21:33 | 1 | 35.89 |
| 07/10/2026 21:33 | 40 | 35.89 |
| 07/10/2026 21:33 | 25 | 35.895 |
| 07/10/2026 21:33 | 1 | 35.90 |
| 07/10/2026 21:33 | 25 | 35.915 |
| 07/10/2026 21:33 | 25 | 35.915 |
| 07/10/2026 21:32 | 47 | 35.93 |
| 07/10/2026 21:32 | 50 | 35.93 |
| 07/10/2026 21:32 | 2 | 35.93 |
| 07/10/2026 21:32 | 20 | 35.93 |
| 07/10/2026 21:32 | 100 | 35.93 |
| 07/10/2026 21:32 | 100 | 35.93 |
| 07/10/2026 21:32 | 55 | 35.93 |
| 07/10/2026 21:32 | 100 | 35.95 |
| 07/10/2026 21:32 | 1 | 35.95 |
| 07/10/2026 21:32 | 100 | 35.95 |
| 07/10/2026 21:32 | 1 | 35.95 |
| 07/10/2026 21:32 | 2 | 35.95 |
| 07/10/2026 21:32 | 3 | 35.95 |
| 07/10/2026 21:32 | 38 | 35.95 |
| 07/10/2026 21:32 | 2 | 35.95 |
| 07/10/2026 21:31 | 100 | 35.96 |
| 07/10/2026 21:31 | 1 | 35.96 |
| 07/10/2026 21:31 | 8 | 35.96 |
| 07/10/2026 21:31 | 11 | 35.96 |
| 07/10/2026 21:31 | 100 | 35.97 |
| 07/10/2026 21:31 | 9 | 35.96 |
| 07/10/2026 21:31 | 3 | 35.97 |
| 07/10/2026 21:30 | 1 | 35.97 |
| 07/10/2026 21:30 | 6 | 35.97 |
| 07/10/2026 21:30 | 8 | 35.97 |
| 07/10/2026 21:30 | 3 | 35.97 |
| 07/10/2026 21:30 | 10 | 35.97 |
| 07/10/2026 21:30 | 2 | 35.97 |
| 07/10/2026 21:30 | 2 | 35.97 |
| 07/10/2026 21:30 | 3 | 35.97 |
| 07/10/2026 21:29 | 7 | 35.97 |
| 07/10/2026 21:29 | 3 | 35.97 |
| 07/10/2026 21:29 | 27 | 35.97 |
| 07/10/2026 21:29 | 9 | 35.97 |
| 07/10/2026 21:28 | 100 | 35.97 |
| 07/10/2026 21:28 | 1 | 35.97 |
| 07/10/2026 21:28 | 1 | 35.97 |
| 07/10/2026 21:28 | 99 | 35.97 |
| 07/10/2026 21:28 | 49 | 35.97 |
| 07/10/2026 21:28 | 1 | 35.97 |
| 07/10/2026 21:27 | 100 | 35.98 |
| 07/10/2026 21:27 | 100 | 35.98 |
| 07/10/2026 21:27 | 1 | 35.98 |
| 07/10/2026 21:27 | 100 | 35.98 |
| 07/10/2026 21:27 | 8 | 35.97 |
| 07/10/2026 21:26 | 9 | 35.97 |
| 07/10/2026 21:26 | 1 | 35.97 |
| 07/10/2026 21:26 | 25 | 35.97 |
| 07/10/2026 21:26 | 14 | 35.97 |
| 07/10/2026 21:26 | 10 | 35.965 |
| 07/10/2026 21:25 | 25 | 35.96 |
| 07/10/2026 21:25 | 1 | 35.95 |
| 07/10/2026 21:25 | 200 | 35.96 |
| 07/10/2026 21:25 | 3 | 35.97 |
| 07/10/2026 21:25 | 100 | 35.97 |
| 07/10/2026 21:25 | 1 | 35.97 |
| 07/10/2026 21:24 | 1 | 35.99 |
| 07/10/2026 21:24 | 3 | 35.99 |
| 07/10/2026 21:24 | 4 | 35.99 |
| 07/10/2026 21:24 | 1 | 35.99 |
| 07/10/2026 21:23 | 3 | 35.99 |
| 07/10/2026 21:23 | 9 | 35.99 |
| 07/10/2026 21:23 | 10 | 35.98 |
| 07/10/2026 21:23 | 90 | 35.98 |
| 07/10/2026 21:23 | 18 | 35.98 |
| 07/10/2026 21:23 | 30 | 35.98 |
| 07/10/2026 21:23 | 100 | 35.98 |
| 07/10/2026 21:23 | 10 | 35.975 |
| 07/10/2026 21:23 | 1 | 35.98 |
| 07/10/2026 21:22 | 73 | 35.99 |
| 07/10/2026 21:22 | 2 | 35.99 |
| 07/10/2026 21:22 | 20 | 35.99 |
| 07/10/2026 21:22 | 2 | 35.99 |
| 07/10/2026 21:22 | 3 | 35.99 |
| 07/10/2026 21:22 | 1 | 35.99 |
| 07/10/2026 21:22 | 29 | 35.99 |
| 07/10/2026 21:22 | 50 | 35.99 |
| 07/10/2026 21:22 | 1 | 35.99 |
| 07/10/2026 21:22 | 1 | 36.00 |
| 07/10/2026 21:22 | 1 | 36.00 |
| 07/10/2026 21:22 | 1 | 36.00 |
| 07/10/2026 21:22 | 1 | 36.00 |
| 07/10/2026 21:22 | 81 | 36.00 |
| 07/10/2026 21:22 | 10 | 36.00 |
| 07/10/2026 21:22 | 91 | 36.00 |
| 07/10/2026 21:22 | 1 | 36.00 |
| 07/10/2026 21:22 | 40 | 36.01 |
| 07/10/2026 21:22 | 101 | 36.01 |
| 07/10/2026 21:21 | 59 | 36.01 |
| 07/10/2026 21:21 | 7 | 36.02 |
| 07/10/2026 21:19 | 83 | 36.04 |
| 07/10/2026 21:19 | 2 | 36.04 |
| 07/10/2026 21:19 | 15 | 36.04 |
| 07/10/2026 21:19 | 1 | 36.04 |
| 07/10/2026 21:19 | 100 | 36.04 |
| 07/10/2026 21:19 | 100 | 36.04 |
| 07/10/2026 21:18 | 100 | 36.06 |
| 07/10/2026 21:17 | 23 | 36.07 |
| 07/10/2026 21:17 | 100 | 36.08 |
| 07/10/2026 21:16 | 100 | 36.09 |
| 07/10/2026 21:16 | 3 | 36.10 |
| 07/10/2026 21:16 | 4 | 36.10 |
| 07/10/2026 21:15 | 100 | 36.09 |
| 07/10/2026 21:15 | 3 | 36.09 |
| 07/10/2026 21:15 | 45 | 36.10 |
| 07/10/2026 21:15 | 49 | 36.10 |
| 07/10/2026 21:15 | 6 | 36.10 |
| 07/10/2026 21:15 | 1 | 36.11 |
| 07/10/2026 21:15 | 100 | 36.11 |
| 07/10/2026 21:15 | 100 | 36.125 |
| 07/10/2026 21:15 | 1 | 36.12 |
| 07/10/2026 21:15 | 1 | 36.12 |
| 07/10/2026 21:15 | 1 | 36.12 |
| 07/10/2026 21:14 | 3 | 36.115 |
| 07/10/2026 21:14 | 3 | 36.13 |
| 07/10/2026 21:14 | 1 | 36.12 |
| 07/10/2026 21:14 | 1 | 36.12 |
| 07/10/2026 21:14 | 1 | 36.12 |
| 07/10/2026 21:14 | 1 | 36.12 |
| 07/10/2026 21:14 | 1 | 36.12 |
| 07/10/2026 21:14 | 1 | 36.12 |
| 07/10/2026 21:13 | 1 | 36.11 |
| 07/10/2026 21:13 | 1 | 36.11 |
| 07/10/2026 21:13 | 1 | 36.11 |
| 07/10/2026 21:13 | 1 | 36.11 |
| 07/10/2026 21:13 | 3 | 36.11 |
| 07/10/2026 21:13 | 1 | 36.11 |
| 07/10/2026 21:13 | 1 | 36.11 |
| 07/10/2026 21:13 | 1 | 36.11 |
| 07/10/2026 21:12 | 3 | 36.11 |
| 07/10/2026 21:12 | 1 | 36.11 |
| 07/10/2026 21:12 | 20 | 36.09 |
| 07/10/2026 21:12 | 1 | 36.06 |
| 07/10/2026 21:12 | 6 | 36.06 |
| 07/10/2026 21:12 | 100 | 36.06 |
| 07/10/2026 21:12 | 10 | 36.06 |
| 07/10/2026 21:12 | 1 | 36.04 |
| 07/10/2026 21:12 | 1 | 36.04 |
| 07/10/2026 21:12 | 1 | 36.04 |
| 07/10/2026 21:12 | 1 | 36.04 |
| 07/10/2026 21:12 | 1 | 36.04 |
| 07/10/2026 21:12 | 1 | 36.04 |
| 07/10/2026 21:11 | 1 | 36.04 |
| 07/10/2026 21:11 | 1 | 36.04 |
| 07/10/2026 21:11 | 1 | 36.04 |
| 07/10/2026 21:11 | 1 | 36.04 |
| 07/10/2026 21:11 | 1 | 36.04 |
| 07/10/2026 21:10 | 1 | 36.04 |
| 07/10/2026 21:10 | 1 | 36.04 |
| 07/10/2026 21:10 | 1 | 36.04 |
| 07/10/2026 21:10 | 1 | 36.04 |
| 07/10/2026 21:10 | 2 | 36.04 |
| 07/10/2026 21:10 | 1 | 36.04 |
| 07/10/2026 21:09 | 41 | 36.05 |
| 07/10/2026 21:09 | 65 | 36.04 |
| 07/10/2026 21:09 | 3 | 36.04 |
| 07/10/2026 21:09 | 100 | 36.02 |
| 07/10/2026 21:09 | 80 | 36.02 |
| 07/10/2026 21:09 | 100 | 36.02 |
| 07/10/2026 21:09 | 3 | 36.01 |
| 07/10/2026 21:08 | 3 | 36.01 |
| 07/10/2026 21:08 | 1 | 36.01 |
| 07/10/2026 21:08 | 1 | 36.01 |
| 07/10/2026 21:08 | 1 | 36.01 |
| 07/10/2026 21:08 | 1 | 36.01 |
| 07/10/2026 21:08 | 6 | 36.01 |
| 07/10/2026 21:08 | 1 | 36.01 |
| 07/10/2026 21:08 | 1 | 36.01 |
| 07/10/2026 21:08 | 20 | 36.01 |
| 07/10/2026 21:08 | 10 | 36.01 |
| 07/10/2026 21:08 | 7 | 36.01 |
| 07/10/2026 21:08 | 10 | 36.01 |
| 07/10/2026 21:08 | 20 | 36.01 |
| 07/10/2026 21:08 | 2 | 36.01 |
| 07/10/2026 21:08 | 6 | 36.01 |
| 07/10/2026 21:07 | 13 | 36.05 |
| 07/10/2026 21:07 | 20 | 36.05 |
| 07/10/2026 21:07 | 7 | 36.05 |
| 07/10/2026 21:07 | 200 | 36.05 |
| 07/10/2026 21:07 | 200 | 36.08 |
| 07/10/2026 21:07 | 18 | 36.08 |
| 07/10/2026 21:07 | 100 | 36.08 |
| 07/10/2026 21:07 | 100 | 36.08 |
| 07/10/2026 21:07 | 200 | 36.08 |
| 07/10/2026 21:05 | 2 | 36.08 |
| 07/10/2026 21:05 | 1 | 36.09 |
| 07/10/2026 21:04 | 63 | 36.10 |
| 07/10/2026 21:04 | 37 | 36.10 |
| 07/10/2026 21:04 | 3 | 36.10 |
| 07/10/2026 21:04 | 1 | 36.10 |
| 07/10/2026 21:04 | 100 | 36.08 |
| 07/10/2026 21:04 | 3 | 36.08 |
| 07/10/2026 21:04 | 11 | 36.10 |
| 07/10/2026 21:04 | 2 | 36.09 |
| 07/10/2026 21:04 | 19 | 36.09 |
| 07/10/2026 21:03 | 100 | 36.095 |
| 07/10/2026 21:02 | 98 | 36.095 |
| 07/10/2026 21:02 | 2 | 36.095 |
| 07/10/2026 21:02 | 100 | 36.095 |
| 07/10/2026 21:01 | 100 | 36.07 |
| 07/10/2026 21:00 | 1 | 36.04 |
| 07/10/2026 21:00 | 1 | 36.04 |
| 07/10/2026 21:00 | 1 | 36.04 |
| 07/10/2026 21:00 | 1 | 36.03 |
| 07/10/2026 21:00 | 1 | 36.03 |
| 07/10/2026 20:59 | 1 | 36.03 |
| 07/10/2026 20:59 | 86 | 36.02 |
| 07/10/2026 20:59 | 40 | 36.02 |
| 07/10/2026 20:59 | 14 | 36.02 |
| 07/10/2026 20:59 | 1 | 36.00 |
| 07/10/2026 20:59 | 1 | 36.00 |
| 07/10/2026 20:59 | 1 | 36.00 |
| 07/10/2026 20:59 | 1 | 36.00 |
| 07/10/2026 20:59 | 1 | 36.00 |
| 07/10/2026 20:59 | 1 | 36.00 |
| 07/10/2026 20:58 | 1 | 36.00 |
| 07/10/2026 20:58 | 1 | 36.00 |
| 07/10/2026 20:58 | 1 | 36.00 |
| 07/10/2026 20:58 | 1 | 36.00 |
| 07/10/2026 20:58 | 1 | 36.00 |
| 07/10/2026 20:57 | 1 | 36.00 |
| 07/10/2026 20:57 | 1 | 36.00 |
| 07/10/2026 20:57 | 7 | 36.00 |
| 07/10/2026 20:57 | 1 | 36.00 |
| 07/10/2026 20:57 | 7 | 36.00 |
| 07/10/2026 20:57 | 1 | 36.00 |
| 07/10/2026 20:57 | 100 | 36.00 |
| 07/10/2026 20:57 | 1 | 36.00 |
| 07/10/2026 20:57 | 1 | 36.00 |
| 07/10/2026 20:56 | 1 | 36.00 |
| 07/10/2026 20:56 | 86 | 36.02 |
| 07/10/2026 20:56 | 8 | 35.995 |
| 07/10/2026 20:56 | 2 | 35.995 |
| 07/10/2026 20:55 | 100 | 35.995 |
| 07/10/2026 20:47 | 100 | 36.01 |
| 07/10/2026 20:47 | 36 | 36.01 |
| 07/10/2026 20:47 | 64 | 36.01 |
| 07/10/2026 20:47 | 6 | 36.01 |
| 07/10/2026 20:47 | 7 | 36.01 |
| 07/10/2026 20:47 | 6 | 36.01 |
| 07/10/2026 20:47 | 6 | 36.01 |
| 07/10/2026 20:47 | 6 | 36.01 |
| 07/10/2026 20:47 | 5 | 36.01 |
| 07/10/2026 20:47 | 13 | 35.99 |
| 07/10/2026 20:47 | 6 | 35.99 |
| 07/10/2026 20:46 | 22 | 35.99 |
| 07/10/2026 20:46 | 6 | 35.99 |
| 07/10/2026 20:46 | 31 | 35.99 |
| 07/10/2026 20:46 | 6 | 35.98 |
| 07/10/2026 20:45 | 6 | 35.98 |
| 07/10/2026 20:45 | 3 | 35.99 |
| 07/10/2026 20:45 | 7 | 35.99 |
| 07/10/2026 20:45 | 40 | 35.99 |
| 07/10/2026 20:45 | 1 | 35.99 |
| 07/10/2026 20:45 | 1 | 35.99 |
| 07/10/2026 20:45 | 1 | 35.99 |
| 07/10/2026 20:45 | 2 | 35.99 |
| 07/10/2026 20:45 | 1 | 35.99 |
| 07/10/2026 20:45 | 1 | 35.99 |
| 07/10/2026 20:45 | 1 | 35.99 |
| 07/10/2026 20:45 | 3 | 35.99 |
| 07/10/2026 20:45 | 1 | 35.99 |
| 07/10/2026 20:45 | 1 | 35.99 |
| 07/10/2026 20:45 | 1 | 35.99 |
| 07/10/2026 20:45 | 11 | 35.99 |
| 07/10/2026 20:45 | 92 | 35.99 |
| 07/10/2026 20:45 | 8 | 35.99 |
| 07/10/2026 20:45 | 42 | 35.99 |
| 07/10/2026 20:45 | 40 | 35.95 |
| 07/10/2026 20:45 | 20 | 35.95 |
| 07/10/2026 20:45 | 15 | 35.95 |
| 07/10/2026 20:45 | 15 | 35.95 |
| 07/10/2026 20:45 | 100 | 35.95 |
| 07/10/2026 20:45 | 10 | 35.96 |
| 07/10/2026 20:45 | 11 | 35.97 |
| 07/10/2026 20:45 | 10 | 35.98 |
| 07/10/2026 20:44 | 5 | 35.98 |
| 07/10/2026 20:44 | 25 | 35.98 |
| 07/10/2026 20:44 | 10 | 35.98 |
| 07/10/2026 20:44 | 10 | 35.98 |
| 07/10/2026 20:44 | 25 | 35.98 |
| 07/10/2026 20:44 | 25 | 35.98 |
| 07/10/2026 20:44 | 60 | 35.98 |
| 07/10/2026 20:44 | 71 | 35.98 |
| 07/10/2026 20:44 | 1 | 35.98 |
| 07/10/2026 20:44 | 25 | 35.98 |
| 07/10/2026 20:44 | 93 | 35.98 |
| 07/10/2026 20:44 | 100 | 36.00 |
| 07/10/2026 20:44 | 7 | 35.98 |
| 07/10/2026 20:44 | 4 | 35.98 |
| 07/10/2026 20:44 | 1 | 35.99 |
| 07/10/2026 20:42 | 3 | 35.99 |
| 07/10/2026 20:42 | 1 | 35.99 |
| 07/10/2026 20:42 | 6 | 36.00 |
| 07/10/2026 20:42 | 85 | 36.00 |
| 07/10/2026 20:42 | 1 | 36.00 |
| 07/10/2026 20:41 | 7 | 36.01 |
| 07/10/2026 20:41 | 5 | 36.01 |
| 07/10/2026 20:41 | 1 | 36.00 |
| 07/10/2026 20:40 | 6 | 36.01 |
| 07/10/2026 20:40 | 5 | 36.01 |
| 07/10/2026 20:40 | 1 | 36.00 |
| 07/10/2026 20:40 | 318 | 35.99 |
| 07/10/2026 20:40 | 20 | 35.985 |
| 07/10/2026 20:40 | 25 | 35.985 |
| 07/10/2026 20:40 | 10 | 35.985 |
| 07/10/2026 20:40 | 1 | 35.99 |
| 07/10/2026 20:40 | 64 | 36.01 |
| 07/10/2026 20:40 | 10 | 35.985 |
| 07/10/2026 20:40 | 22 | 35.985 |
| 07/10/2026 20:40 | 10 | 35.985 |
| 07/10/2026 20:39 | 2 | 36.01 |
| 07/10/2026 20:39 | 10 | 36.005 |
| 07/10/2026 20:39 | 100 | 35.98 |
| 07/10/2026 20:39 | 100 | 36.00 |
| 07/10/2026 20:39 | 1 | 36.01 |
| 07/10/2026 20:39 | 100 | 36.01 |
| 07/10/2026 20:39 | 100 | 36.04 |
| 07/10/2026 20:39 | 100 | 36.04 |
| 07/10/2026 20:39 | 38 | 36.04 |
| 07/10/2026 20:39 | 89 | 36.04 |
| 07/10/2026 20:39 | 90 | 36.045 |
| 07/10/2026 20:39 | 10 | 36.045 |
| 07/10/2026 20:38 | 25 | 36.05 |
| 07/10/2026 20:38 | 25 | 36.05 |
| 07/10/2026 20:37 | 11 | 36.04 |
| 07/10/2026 20:37 | 100 | 36.07 |
| 07/10/2026 20:36 | 100 | 36.07 |
| 07/10/2026 20:32 | 100 | 36.07 |
| 07/10/2026 20:30 | 2 | 36.07 |
| 07/10/2026 20:27 | 100 | 36.07 |
| 07/10/2026 20:26 | 100 | 36.065 |
| 07/10/2026 20:25 | 31 | 36.10 |
| 07/10/2026 20:25 | 48 | 36.09 |
| 07/10/2026 20:19 | 37 | 36.035 |
| 07/10/2026 20:18 | 17 | 36.04 |
| 07/10/2026 20:18 | 18 | 36.05 |
| 07/10/2026 20:18 | 1 | 36.05 |
| 07/10/2026 20:18 | 1 | 36.06 |
| 07/10/2026 20:18 | 7 | 36.06 |
| 07/10/2026 20:18 | 200 | 36.06 |
| 07/10/2026 20:18 | 19 | 36.06 |
| 07/10/2026 20:17 | 100 | 36.13 |
| 07/10/2026 20:14 | 1 | 36.13 |
| 07/10/2026 20:14 | 57 | 36.13 |
| 07/10/2026 20:11 | 1 | 36.12 |
| 07/10/2026 20:09 | 100 | 36.14 |
| 07/10/2026 20:09 | 200 | 36.14 |
| 07/10/2026 20:09 | 1 | 36.11 |
| 07/10/2026 20:09 | 66 | 36.11 |
| 07/10/2026 20:09 | 100 | 36.11 |
| 07/10/2026 20:09 | 18 | 36.11 |
| 07/10/2026 20:09 | 1 | 36.07 |
| 07/10/2026 20:08 | 14 | 36.06 |
| 07/10/2026 20:08 | 25 | 36.06 |
| 07/10/2026 20:06 | 34 | 36.06 |
| 07/10/2026 20:06 | 14 | 36.04 |
| 07/10/2026 20:06 | 10 | 36.04 |
| 07/10/2026 20:05 | 100 | 36.02 |
| 07/10/2026 20:05 | 1 | 36.02 |
| 07/10/2026 20:05 | 20 | 36.02 |
| 07/10/2026 20:05 | 100 | 36.02 |
| 07/10/2026 20:05 | 40 | 36.04 |
| 07/10/2026 20:05 | 20 | 36.04 |
| 07/10/2026 20:02 | 10 | 36.07 |
| 07/10/2026 20:02 | 49 | 36.07 |
| 07/10/2026 20:02 | 25 | 36.07 |
| 07/10/2026 20:02 | 25 | 36.07 |
| 07/10/2026 20:01 | 1 | 36.07 |
| 07/10/2026 19:58 | 10 | 36.07 |
| 07/10/2026 19:57 | 10 | 36.06 |
| 07/10/2026 19:57 | 10 | 36.06 |
| 07/10/2026 19:57 | 10 | 36.05 |
| 07/10/2026 19:57 | 100 | 36.10 |
| 07/10/2026 19:57 | 100 | 36.12 |
| 07/10/2026 19:57 | 100 | 36.12 |
| 07/10/2026 19:57 | 100 | 36.12 |
| 07/10/2026 19:57 | 12 | 36.14 |
| 07/10/2026 19:57 | 1 | 36.16 |
| 07/10/2026 19:57 | 5 | 36.16 |
| 07/10/2026 19:57 | 4 | 36.16 |
| 07/10/2026 19:57 | 200 | 36.16 |
| 07/10/2026 19:56 | 39 | 36.17 |
| 07/10/2026 19:52 | 100 | 36.18 |
| 07/10/2026 19:51 | 1 | 36.22 |
| 07/10/2026 19:50 | 8 | 36.21 |
| 07/10/2026 19:50 | 20 | 36.21 |
| 07/10/2026 19:50 | 10 | 36.21 |
| 07/10/2026 19:50 | 15 | 36.21 |
| 07/10/2026 19:50 | 50 | 36.18 |
| 07/10/2026 19:50 | 33 | 36.18 |
| 07/10/2026 19:50 | 67 | 36.18 |
| 07/10/2026 19:50 | 99 | 36.18 |
| 07/10/2026 19:50 | 85 | 36.245 |
| 07/10/2026 19:50 | 10 | 36.245 |
| 07/10/2026 19:49 | 1 | 36.17 |
| 07/10/2026 19:45 | 1 | 36.235 |
| 07/10/2026 19:40 | 100 | 36.22 |
| 07/10/2026 19:39 | 2 | 36.22 |
| 07/10/2026 19:39 | 14 | 36.18 |
| 07/10/2026 19:39 | 4 | 36.18 |
| 07/10/2026 19:39 | 50 | 36.16 |
| 07/10/2026 19:39 | 5 | 36.16 |
| 07/10/2026 19:39 | 95 | 36.16 |
| 07/10/2026 19:39 | 1 | 36.15 |
| 07/10/2026 19:39 | 1 | 36.15 |
| 07/10/2026 19:39 | 1 | 36.15 |
| 07/10/2026 19:39 | 1 | 36.15 |
| 07/10/2026 19:39 | 1 | 36.15 |
| 07/10/2026 19:36 | 22 | 36.13 |
| 07/10/2026 19:36 | 25 | 36.13 |
| 07/10/2026 19:36 | 3 | 36.13 |
| 07/10/2026 19:36 | 2 | 36.13 |
| 07/10/2026 19:36 | 3 | 36.13 |
| 07/10/2026 19:36 | 3 | 36.13 |
| 07/10/2026 19:36 | 3 | 36.13 |
| 07/10/2026 19:36 | 3 | 36.13 |
| 07/10/2026 19:36 | 3 | 36.13 |
| 07/10/2026 19:36 | 3 | 36.13 |
| 07/10/2026 19:35 | 1 | 36.14 |
| 07/10/2026 19:34 | 20 | 36.07 |
| 07/10/2026 19:33 | 100 | 36.09 |
| 07/10/2026 19:32 | 2 | 36.11 |
| 07/10/2026 19:32 | 2 | 36.10 |
| 07/10/2026 19:32 | 25 | 36.10 |
| 07/10/2026 19:32 | 2 | 36.10 |
| 07/10/2026 19:32 | 2 | 36.10 |
| 07/10/2026 19:28 | 1 | 36.02 |
| 07/10/2026 19:28 | 3 | 35.96 |
| 07/10/2026 19:28 | 3 | 35.96 |
| 07/10/2026 19:28 | 30 | 35.96 |
| 07/10/2026 19:28 | 100 | 35.96 |
| 07/10/2026 19:28 | 44 | 35.96 |
| 07/10/2026 19:27 | 30 | 35.95 |
| 07/10/2026 19:27 | 100 | 35.95 |
| 07/10/2026 19:27 | 20 | 35.95 |
| 07/10/2026 19:27 | 52 | 35.95 |
| 07/10/2026 19:27 | 48 | 35.95 |
| 07/10/2026 19:27 | 10 | 35.915 |
| 07/10/2026 19:27 | 20 | 35.915 |
| 07/10/2026 19:27 | 5 | 35.915 |
| 07/10/2026 19:27 | 87 | 35.93 |
| 07/10/2026 19:27 | 5 | 35.93 |
| 07/10/2026 19:27 | 8 | 35.93 |
| 07/10/2026 19:27 | 6 | 35.93 |
| 07/10/2026 19:27 | 6 | 35.96 |
| 07/10/2026 19:27 | 1 | 35.97 |
| 07/10/2026 19:27 | 70 | 35.97 |
| 07/10/2026 19:27 | 1 | 36.00 |
| 07/10/2026 19:27 | 35 | 36.01 |
| 07/10/2026 19:25 | 40 | 36.02 |
| 07/10/2026 19:25 | 20 | 36.02 |
| 07/10/2026 19:25 | 100 | 36.03 |
| 07/10/2026 19:25 | 6 | 36.04 |
| 07/10/2026 19:25 | 1 | 36.07 |
| 07/10/2026 19:24 | 5 | 36.065 |
| 07/10/2026 19:24 | 1 | 36.10 |
| 07/10/2026 19:22 | 4 | 36.07 |
| 07/10/2026 19:22 | 59 | 36.08 |
| 07/10/2026 19:22 | 34 | 36.08 |
| 07/10/2026 19:22 | 5 | 36.08 |
| 07/10/2026 19:22 | 90 | 36.08 |
| 07/10/2026 19:22 | 59 | 36.11 |
| 07/10/2026 19:22 | 5 | 36.10 |
| 07/10/2026 19:22 | 34 | 36.11 |
| 07/10/2026 19:22 | 5 | 36.09 |
| 07/10/2026 19:22 | 20 | 36.09 |
| 07/10/2026 19:22 | 80 | 36.09 |
| 07/10/2026 19:22 | 40 | 36.09 |
| 07/10/2026 19:22 | 100 | 36.09 |
| 07/10/2026 19:22 | 25 | 36.10 |
| 07/10/2026 19:22 | 25 | 36.10 |
| 07/10/2026 19:22 | 1 | 36.115 |
| 07/10/2026 19:21 | 16 | 36.14 |
| 07/10/2026 19:21 | 1 | 36.14 |
| 07/10/2026 19:21 | 8 | 36.13 |
| 07/10/2026 19:21 | 3 | 36.115 |
| 07/10/2026 19:21 | 25 | 36.115 |
| 07/10/2026 19:21 | 3 | 36.115 |
| 07/10/2026 19:21 | 3 | 36.115 |
| 07/10/2026 19:21 | 5 | 36.115 |
| 07/10/2026 19:20 | 4 | 36.115 |
| 07/10/2026 19:20 | 8 | 36.115 |
| 07/10/2026 19:20 | 3 | 36.115 |
| 07/10/2026 19:19 | 2 | 36.115 |
| 07/10/2026 19:19 | 100 | 36.115 |
| 07/10/2026 19:19 | 27 | 36.10 |
| 07/10/2026 19:19 | 1 | 36.11 |
| 07/10/2026 19:19 | 3 | 36.125 |
| 07/10/2026 19:19 | 5 | 36.125 |
| 07/10/2026 19:18 | 30 | 36.16 |
| 07/10/2026 19:18 | 3 | 36.125 |
| 07/10/2026 19:18 | 3 | 36.125 |
| 07/10/2026 19:18 | 1 | 36.125 |
| 07/10/2026 19:16 | 1 | 36.16 |
| 07/10/2026 19:14 | 2 | 36.125 |
| 07/10/2026 19:13 | 3 | 36.125 |
| 07/10/2026 19:13 | 41 | 36.16 |
| 07/10/2026 19:12 | 7 | 36.14 |
| 07/10/2026 19:12 | 15 | 36.14 |
| 07/10/2026 19:12 | 3 | 36.14 |
| 07/10/2026 19:12 | 2 | 36.125 |
| 07/10/2026 19:12 | 3 | 36.125 |
| 07/10/2026 19:12 | 10 | 36.125 |
| 07/10/2026 19:12 | 2 | 36.125 |
| 07/10/2026 19:12 | 3 | 36.125 |
| 07/10/2026 19:12 | 3 | 36.125 |
| 07/10/2026 19:12 | 4 | 36.125 |
| 07/10/2026 19:12 | 3 | 36.125 |
| 07/10/2026 19:12 | 2 | 36.125 |
| 07/10/2026 19:12 | 85 | 36.11 |
| 07/10/2026 19:12 | 1 | 36.135 |
| 07/10/2026 19:11 | 8 | 36.135 |
| 07/10/2026 19:11 | 3 | 36.135 |
| 07/10/2026 19:11 | 3 | 36.135 |
| 07/10/2026 19:11 | 3 | 36.135 |
| 07/10/2026 19:11 | 33 | 36.135 |
| 07/10/2026 19:07 | 3 | 36.13 |
| 07/10/2026 19:07 | 3 | 36.13 |
| 07/10/2026 19:06 | 10 | 36.13 |
| 07/10/2026 19:06 | 3 | 36.13 |
| 07/10/2026 19:06 | 3 | 36.13 |
| 07/10/2026 19:06 | 4 | 36.13 |
| 07/10/2026 19:06 | 3 | 36.13 |
| 07/10/2026 19:06 | 2 | 36.13 |
| 07/10/2026 19:06 | 25 | 36.13 |
| 07/10/2026 19:05 | 4 | 36.125 |
| 07/10/2026 19:05 | 3 | 36.125 |
| 07/10/2026 19:05 | 3 | 36.125 |
| 07/10/2026 19:03 | 3 | 36.125 |
| 07/10/2026 19:03 | 4 | 36.125 |
| 07/10/2026 19:03 | 3 | 36.125 |
| 07/10/2026 19:03 | 3 | 36.125 |
| 07/10/2026 19:03 | 20 | 36.125 |
| 07/10/2026 19:00 | 1 | 36.125 |
| 07/10/2026 19:00 | 8 | 36.125 |
| 07/10/2026 19:00 | 18 | 36.125 |
| 07/10/2026 18:55 | 30 | 36.125 |
| 07/10/2026 18:55 | 10 | 36.125 |
| 07/10/2026 18:55 | 4 | 36.15 |
| 07/10/2026 18:55 | 1 | 36.17 |
| 07/10/2026 18:55 | 40 | 36.17 |
| 07/10/2026 18:52 | 1 | 36.21 |
| 07/10/2026 18:48 | 2 | 36.22 |
| 07/10/2026 18:48 | 3 | 36.26 |
| 07/10/2026 18:48 | 97 | 36.26 |
| 07/10/2026 18:48 | 3 | 36.25 |
| 07/10/2026 18:43 | 100 | 36.18 |
| 07/10/2026 18:43 | 100 | 36.18 |
| 07/10/2026 18:43 | 18 | 36.18 |
| 07/10/2026 18:43 | 100 | 36.15 |
| 07/10/2026 18:43 | 100 | 36.15 |
| 07/10/2026 18:43 | 100 | 36.15 |
| 07/10/2026 18:43 | 100 | 36.15 |
| 07/10/2026 18:43 | 3 | 36.15 |
| 07/10/2026 18:43 | 100 | 36.14 |
| 07/10/2026 18:39 | 10 | 36.07 |
| 07/10/2026 18:39 | 9 | 36.07 |
| 07/10/2026 18:38 | 10 | 36.07 |
| 07/10/2026 18:38 | 10 | 36.07 |
| 07/10/2026 18:38 | 2 | 36.10 |
| 07/10/2026 18:38 | 10 | 36.12 |
| 07/10/2026 18:38 | 10 | 36.10 |
| 07/10/2026 18:38 | 24 | 36.11 |
| 07/10/2026 18:38 | 10 | 36.10 |
| 07/10/2026 18:38 | 4 | 36.11 |
| 07/10/2026 18:38 | 100 | 36.14 |
| 07/10/2026 18:38 | 25 | 36.15 |
| 07/10/2026 18:38 | 1 | 36.16 |
| 07/10/2026 18:38 | 100 | 36.16 |
| 07/10/2026 18:38 | 40 | 36.16 |
| 07/10/2026 18:38 | 8 | 36.16 |
| 07/10/2026 18:37 | 100 | 36.215 |
| 07/10/2026 18:37 | 100 | 36.215 |
| 07/10/2026 18:37 | 100 | 36.215 |
| 07/10/2026 18:34 | 100 | 36.215 |
| 07/10/2026 18:33 | 25 | 36.215 |
| 07/10/2026 18:33 | 10 | 36.215 |
| 07/10/2026 18:33 | 10 | 36.215 |
| 07/10/2026 18:32 | 30 | 36.21 |
| 07/10/2026 18:31 | 10 | 36.22 |
| 07/10/2026 18:31 | 10 | 36.22 |
| 07/10/2026 18:30 | 50 | 36.21 |
| 07/10/2026 18:30 | 8 | 36.22 |
| 07/10/2026 18:30 | 10 | 36.22 |
| 07/10/2026 18:30 | 100 | 36.23 |
| 07/10/2026 18:30 | 20 | 36.21 |
| 07/10/2026 18:30 | 27 | 36.21 |
| 07/10/2026 18:30 | 27 | 36.21 |
| 07/10/2026 18:30 | 15 | 36.22 |
| 07/10/2026 18:30 | 80 | 36.23 |
| 07/10/2026 18:30 | 1 | 36.23 |
| 07/10/2026 18:30 | 5 | 36.23 |
| 07/10/2026 18:30 | 100 | 36.23 |
| 07/10/2026 18:30 | 1 | 36.23 |
| 07/10/2026 18:30 | 4 | 36.24 |
| 07/10/2026 18:30 | 4 | 36.24 |
| 07/10/2026 18:28 | 40 | 36.26 |
| 07/10/2026 18:28 | 17 | 36.26 |
| 07/10/2026 18:26 | 1 | 36.30 |
| 07/10/2026 18:21 | 4 | 36.295 |
| 07/10/2026 18:18 | 5 | 36.29 |
| 07/10/2026 18:18 | 2 | 36.22 |
| 07/10/2026 18:14 | 20 | 36.16 |
| 07/10/2026 18:14 | 100 | 36.16 |
| 07/10/2026 18:14 | 1 | 36.15 |
| 07/10/2026 18:14 | 40 | 36.15 |
| 07/10/2026 18:14 | 60 | 36.15 |
| 07/10/2026 18:14 | 40 | 36.15 |
| 07/10/2026 18:10 | 2 | 36.065 |
| 07/10/2026 18:07 | 40 | 36.13 |
| 07/10/2026 18:04 | 13 | 36.06 |
| 07/10/2026 18:03 | 60 | 36.12 |
| 07/10/2026 18:01 | 36 | 36.06 |
| 07/10/2026 18:01 | 18 | 36.03 |
| 07/10/2026 18:01 | 8 | 35.97 |
| 07/10/2026 18:01 | 1 | 35.97 |
| 07/10/2026 18:01 | 100 | 35.97 |
| 07/10/2026 18:01 | 40 | 35.96 |
| 07/10/2026 18:01 | 60 | 35.96 |
| 07/10/2026 18:01 | 40 | 35.96 |
| 07/10/2026 18:01 | 100 | 35.95 |
| 07/10/2026 18:00 | 20 | 35.915 |
| 07/10/2026 17:53 | 20 | 35.895 |
| 07/10/2026 17:52 | 1 | 35.88 |
| 07/10/2026 17:52 | 160 | 35.84 |
| 07/10/2026 17:52 | 55 | 35.84 |
| 07/10/2026 17:52 | 35 | 35.84 |
| 07/10/2026 17:51 | 10 | 35.84 |
| 07/10/2026 17:51 | 30 | 35.84 |
| 07/10/2026 17:50 | 16 | 35.805 |
| 07/10/2026 17:49 | 99 | 35.83 |
| 07/10/2026 17:49 | 1 | 35.805 |
| 07/10/2026 17:48 | 6 | 35.805 |
| 07/10/2026 17:48 | 60 | 35.83 |
| 07/10/2026 17:48 | 4 | 35.83 |
| 07/10/2026 17:47 | 40 | 35.82 |
| 07/10/2026 17:45 | 100 | 35.76 |
| 07/10/2026 17:45 | 1 | 35.785 |
| 07/10/2026 17:44 | 30 | 35.78 |
| 07/10/2026 17:44 | 19 | 35.76 |
| 07/10/2026 17:43 | 1 | 35.76 |
| 07/10/2026 17:39 | 1 | 35.755 |
| 07/10/2026 17:38 | 100 | 35.78 |
| 07/10/2026 17:38 | 18 | 35.77 |
| 07/10/2026 17:38 | 100 | 35.74 |
| 07/10/2026 17:38 | 40 | 35.74 |
| 07/10/2026 17:38 | 100 | 35.74 |
| 07/10/2026 17:38 | 4 | 35.69 |
| 07/10/2026 17:37 | 10 | 35.70 |
| 07/10/2026 17:34 | 15 | 35.74 |
| 07/10/2026 17:34 | 40 | 35.74 |
| 07/10/2026 17:34 | 100 | 35.74 |
| 07/10/2026 17:34 | 100 | 35.74 |
| 07/10/2026 17:34 | 47 | 35.74 |
| 07/10/2026 17:34 | 53 | 35.74 |
| 07/10/2026 17:34 | 2 | 35.74 |
| 07/10/2026 17:34 | 39 | 35.73 |
| 07/10/2026 17:34 | 20 | 35.67 |
| 07/10/2026 17:33 | 1 | 35.62 |
| 07/10/2026 17:33 | 1 | 35.67 |
| 07/10/2026 17:30 | 11 | 35.62 |
| 07/10/2026 17:29 | 100 | 35.67 |
| 07/10/2026 17:29 | 49 | 35.67 |
| 07/10/2026 17:29 | 25 | 35.67 |
| 07/10/2026 17:29 | 25 | 35.67 |
| 07/10/2026 17:29 | 4 | 35.62 |
| 07/10/2026 17:29 | 1 | 35.62 |
| 07/10/2026 17:29 | 100 | 35.63 |
| 07/10/2026 17:29 | 1 | 35.68 |
| 07/10/2026 17:29 | 1 | 35.675 |
| 07/10/2026 17:28 | 1 | 35.675 |
| 07/10/2026 17:28 | 100 | 35.62 |
| 07/10/2026 17:27 | 100 | 35.61 |
| 07/10/2026 17:27 | 1 | 35.67 |
| 07/10/2026 17:26 | 100 | 35.67 |
| 07/10/2026 17:26 | 1 | 35.67 |
| 07/10/2026 17:26 | 3 | 35.67 |
| 07/10/2026 17:26 | 5 | 35.67 |
| 07/10/2026 17:26 | 1 | 35.67 |
| 07/10/2026 17:26 | 1 | 35.67 |
| 07/10/2026 17:26 | 100 | 35.67 |
| 07/10/2026 17:26 | 22 | 35.67 |
| 07/10/2026 17:26 | 100 | 35.67 |
| 07/10/2026 17:26 | 3 | 35.67 |
| 07/10/2026 17:26 | 35 | 35.67 |
| 07/10/2026 17:26 | 14 | 35.67 |
| 07/10/2026 17:26 | 3 | 35.67 |
| 07/10/2026 17:26 | 18 | 35.67 |
| 07/10/2026 17:26 | 13 | 35.67 |
| 07/10/2026 17:24 | 25 | 35.615 |
| 07/10/2026 17:23 | 30 | 35.62 |
| 07/10/2026 17:23 | 14 | 35.62 |
| 07/10/2026 17:23 | 18 | 35.62 |
| 07/10/2026 17:23 | 50 | 35.62 |
| 07/10/2026 17:23 | 1 | 35.62 |
| 07/10/2026 17:21 | 100 | 35.67 |
| 07/10/2026 17:21 | 100 | 35.68 |
| 07/10/2026 17:21 | 100 | 35.68 |
| 07/10/2026 17:21 | 100 | 35.68 |
| 07/10/2026 17:21 | 100 | 35.67 |
| 07/10/2026 17:21 | 100 | 35.67 |
| 07/10/2026 17:21 | 100 | 35.67 |
| 07/10/2026 17:21 | 100 | 35.67 |
| 07/10/2026 17:21 | 100 | 35.67 |
| 07/10/2026 17:21 | 100 | 35.67 |
| 07/10/2026 17:21 | 100 | 35.67 |
| 07/10/2026 17:21 | 100 | 35.67 |
| 07/10/2026 17:21 | 3 | 35.64 |
| 07/10/2026 17:21 | 2 | 35.63 |
| 07/10/2026 17:21 | 1 | 35.63 |
| 07/10/2026 17:21 | 100 | 35.63 |
| 07/10/2026 17:21 | 1 | 35.63 |
| 07/10/2026 17:21 | 25 | 35.62 |
| 07/10/2026 17:21 | 2 | 35.58 |
| 07/10/2026 17:21 | 4 | 35.57 |
| 07/10/2026 17:21 | 4 | 35.57 |
| 07/10/2026 17:21 | 28 | 35.57 |
| 07/10/2026 17:21 | 20 | 35.57 |
| 07/10/2026 17:21 | 7 | 35.57 |
| 07/10/2026 17:21 | 1 | 35.62 |
| 07/10/2026 17:21 | 45 | 35.57 |
| 07/10/2026 17:21 | 1 | 35.58 |
| 07/10/2026 17:21 | 50 | 35.58 |
| 07/10/2026 17:21 | 100 | 35.58 |
| 07/10/2026 17:18 | 12 | 35.62 |
| 07/10/2026 17:18 | 10 | 35.62 |
| 07/10/2026 17:18 | 42 | 35.66 |
| 07/10/2026 17:18 | 58 | 35.66 |
| 07/10/2026 17:18 | 1 | 35.66 |
| 07/10/2026 17:18 | 1 | 35.66 |
| 07/10/2026 17:18 | 29 | 35.66 |
| 07/10/2026 17:18 | 29 | 35.66 |
| 07/10/2026 17:18 | 41 | 35.66 |
| 07/10/2026 17:18 | 31 | 35.65 |
| 07/10/2026 17:17 | 2 | 35.63 |
| 07/10/2026 17:17 | 2 | 35.62 |
| 07/10/2026 17:17 | 25 | 35.62 |
| 07/10/2026 17:17 | 25 | 35.62 |
| 07/10/2026 17:17 | 25 | 35.62 |
| 07/10/2026 17:17 | 25 | 35.62 |
| 07/10/2026 17:17 | 2 | 35.62 |
| 07/10/2026 17:17 | 2 | 35.62 |
| 07/10/2026 17:17 | 25 | 35.62 |
| 07/10/2026 17:17 | 2 | 35.62 |
| 07/10/2026 17:17 | 25 | 35.62 |
| 07/10/2026 17:17 | 25 | 35.61 |
| 07/10/2026 17:17 | 5 | 35.58 |
| 07/10/2026 17:17 | 75 | 35.58 |
| 07/10/2026 17:17 | 50 | 35.58 |
| 07/10/2026 17:17 | 5 | 35.58 |
| 07/10/2026 17:17 | 20 | 35.58 |
| 07/10/2026 17:17 | 100 | 35.58 |
| 07/10/2026 17:17 | 2 | 35.59 |
| 07/10/2026 17:17 | 1 | 35.59 |
| 07/10/2026 17:17 | 2 | 35.59 |
| 07/10/2026 17:17 | 2 | 35.59 |
| 07/10/2026 17:17 | 2 | 35.59 |
| 07/10/2026 17:15 | 100 | 35.59 |
| 07/10/2026 17:15 | 25 | 35.62 |
| 07/10/2026 17:15 | 25 | 35.62 |
| 07/10/2026 17:15 | 15 | 35.62 |
| 07/10/2026 17:15 | 10 | 35.62 |
| 07/10/2026 17:15 | 1 | 35.65 |
| 07/10/2026 17:15 | 20 | 35.655 |
| 07/10/2026 17:15 | 10 | 35.655 |
| 07/10/2026 17:15 | 7 | 35.655 |
| 07/10/2026 17:14 | 1 | 35.655 |
| 07/10/2026 17:14 | 100 | 35.655 |
| 07/10/2026 17:14 | 10 | 35.655 |
| 07/10/2026 17:14 | 1 | 35.655 |
| 07/10/2026 17:14 | 10 | 35.655 |
| 07/10/2026 17:14 | 10 | 35.655 |
| 07/10/2026 17:14 | 20 | 35.655 |
| 07/10/2026 17:14 | 83 | 35.655 |
| 07/10/2026 17:14 | 7 | 35.655 |
| 07/10/2026 17:14 | 10 | 35.655 |
| 07/10/2026 17:13 | 51 | 35.59 |
| 07/10/2026 17:12 | 1 | 35.675 |
| 07/10/2026 17:12 | 29 | 35.67 |
| 07/10/2026 17:12 | 27 | 35.67 |
| 07/10/2026 17:11 | 44 | 35.67 |
| 07/10/2026 17:11 | 3 | 35.68 |
| 07/10/2026 17:11 | 20 | 35.69 |
| 07/10/2026 17:11 | 7 | 35.70 |
| 07/10/2026 17:11 | 100 | 35.71 |
| 07/10/2026 17:10 | 1 | 35.77 |
| 07/10/2026 17:08 | 25 | 35.785 |
| 07/10/2026 17:08 | 25 | 35.785 |
| 07/10/2026 17:08 | 25 | 35.79 |
| 07/10/2026 17:08 | 25 | 35.79 |
| 07/10/2026 17:08 | 40 | 35.78 |
| 07/10/2026 17:08 | 3 | 35.78 |
| 07/10/2026 17:08 | 5 | 35.80 |
| 07/10/2026 17:08 | 5 | 35.80 |
| 07/10/2026 17:08 | 43 | 35.81 |
| 07/10/2026 17:08 | 20 | 35.82 |
| 07/10/2026 17:08 | 2 | 35.82 |
| 07/10/2026 17:08 | 25 | 35.83 |
| 07/10/2026 17:08 | 53 | 35.83 |
| 07/10/2026 17:08 | 22 | 35.83 |
| 07/10/2026 17:05 | 18 | 35.86 |
| 07/10/2026 17:05 | 18 | 35.86 |
| 07/10/2026 17:05 | 8 | 35.86 |
| 07/10/2026 17:05 | 3 | 35.855 |
| 07/10/2026 17:05 | 30 | 35.855 |
| 07/10/2026 17:05 | 10 | 35.855 |
| 07/10/2026 17:05 | 100 | 35.83 |
| 07/10/2026 17:05 | 1 | 35.86 |
| 07/10/2026 17:05 | 100 | 35.84 |
| 07/10/2026 17:05 | 100 | 35.84 |
| 07/10/2026 17:04 | 9 | 35.85 |
| 07/10/2026 17:04 | 1 | 35.88 |
| 07/10/2026 17:03 | 100 | 35.88 |
| 07/10/2026 17:03 | 100 | 35.88 |
| 07/10/2026 17:03 | 100 | 35.88 |
| 07/10/2026 17:03 | 24 | 35.88 |
| 07/10/2026 17:03 | 76 | 35.88 |
| 07/10/2026 17:03 | 30 | 35.86 |
| 07/10/2026 17:03 | 100 | 35.86 |
| 07/10/2026 17:03 | 2 | 35.86 |
| 07/10/2026 17:03 | 10 | 35.805 |
| 07/10/2026 17:03 | 97 | 35.82 |
| 07/10/2026 17:03 | 3 | 35.82 |
| 07/10/2026 17:03 | 11 | 35.84 |
| 07/10/2026 17:03 | 2 | 35.84 |
| 07/10/2026 17:03 | 2 | 35.84 |
| 07/10/2026 17:03 | 1 | 35.84 |
| 07/10/2026 17:03 | 76 | 35.85 |
| 07/10/2026 17:02 | 1 | 35.91 |
| 07/10/2026 17:01 | 98 | 35.89 |
| 07/10/2026 17:01 | 2 | 35.89 |
| 07/10/2026 17:01 | 2 | 35.89 |
| 07/10/2026 17:01 | 4 | 35.91 |
| 07/10/2026 17:01 | 98 | 35.91 |
| 07/10/2026 17:01 | 2 | 35.91 |
| 07/10/2026 17:01 | 100 | 35.92 |
| 07/10/2026 17:00 | 1 | 35.98 |
| 07/10/2026 17:00 | 22 | 35.95 |
| 07/10/2026 17:00 | 3 | 35.95 |
| 07/10/2026 17:00 | 5 | 35.95 |
| 07/10/2026 17:00 | 4 | 35.945 |
| 07/10/2026 17:00 | 2 | 35.945 |
| 07/10/2026 17:00 | 25 | 35.94 |
| 07/10/2026 17:00 | 1 | 35.92 |
| 07/10/2026 17:00 | 100 | 35.92 |
| 07/10/2026 17:00 | 1 | 35.91 |
| 07/10/2026 17:00 | 1 | 35.91 |
| 07/10/2026 17:00 | 1 | 35.91 |
| 07/10/2026 17:00 | 1 | 35.91 |
| 07/10/2026 17:00 | 79 | 35.92 |
| 07/10/2026 17:00 | 4 | 35.92 |
| 07/10/2026 16:59 | 1 | 36.03 |
| 07/10/2026 16:59 | 2 | 36.03 |
| 07/10/2026 16:59 | 4 | 35.975 |
| 07/10/2026 16:59 | 100 | 35.975 |
| 07/10/2026 16:59 | 6 | 36.03 |
| 07/10/2026 16:58 | 100 | 35.93 |
| 07/10/2026 16:58 | 5 | 35.975 |
| 07/10/2026 16:58 | 100 | 35.93 |
| 07/10/2026 16:57 | 20 | 35.97 |
| 07/10/2026 16:54 | 10 | 35.995 |
| 07/10/2026 16:48 | 69 | 36.09 |
| 07/10/2026 16:44 | 100 | 36.06 |
| 07/10/2026 16:42 | 10 | 35.99 |
| 07/10/2026 16:40 | 19 | 35.99 |
| 07/10/2026 16:38 | 25 | 35.99 |
| 07/10/2026 16:38 | 8 | 35.985 |
| 07/10/2026 16:38 | 24 | 35.96 |
| 07/10/2026 16:38 | 100 | 35.96 |
| 07/10/2026 16:38 | 2 | 35.96 |
| 07/10/2026 16:35 | 100 | 35.84 |
| 07/10/2026 16:35 | 100 | 35.84 |
| 07/10/2026 16:35 | 100 | 35.83 |
| 07/10/2026 16:35 | 90 | 35.83 |
| 07/10/2026 16:33 | 100 | 35.70 |
| 07/10/2026 16:33 | 18 | 35.70 |
| 07/10/2026 16:33 | 52 | 35.66 |
| 07/10/2026 16:33 | 58 | 35.66 |
| 07/10/2026 16:33 | 42 | 35.66 |
| 07/10/2026 16:33 | 1 | 35.66 |
| 07/10/2026 16:33 | 1 | 35.66 |
| 07/10/2026 16:33 | 8 | 35.60 |
| 07/10/2026 16:33 | 3 | 35.60 |
| 07/10/2026 16:33 | 100 | 35.60 |
| 07/10/2026 16:33 | 25 | 35.59 |
| 07/10/2026 16:33 | 25 | 35.59 |
| 07/10/2026 16:33 | 25 | 35.59 |
| 07/10/2026 16:33 | 100 | 35.56 |
| 07/10/2026 16:33 | 65 | 35.55 |
| 07/10/2026 16:33 | 20 | 35.55 |
| 07/10/2026 16:33 | 100 | 35.625 |
| 07/10/2026 16:33 | 2 | 35.64 |
| 07/10/2026 16:33 | 3 | 35.64 |
| 07/10/2026 16:33 | 5 | 35.65 |
| 07/10/2026 16:33 | 6 | 35.67 |
| 07/10/2026 16:33 | 18 | 35.68 |
| 07/10/2026 16:32 | 17 | 35.84 |
| 07/10/2026 16:32 | 1 | 35.84 |
| 07/10/2026 16:32 | 26 | 35.86 |
| 07/10/2026 16:32 | 28 | 35.87 |
| 07/10/2026 16:32 | 5 | 35.87 |
| 07/10/2026 16:32 | 4 | 35.87 |
| 07/10/2026 16:32 | 9 | 35.87 |
| 07/10/2026 16:32 | 58 | 35.87 |
| 07/10/2026 16:32 | 23 | 35.87 |
| 07/10/2026 16:32 | 1 | 35.87 |
| 07/10/2026 16:32 | 8 | 35.91 |
| 07/10/2026 16:32 | 21 | 35.91 |
| 07/10/2026 16:32 | 4 | 35.91 |
| 07/10/2026 16:32 | 28 | 35.88 |
| 07/10/2026 16:32 | 100 | 35.88 |
| 07/10/2026 16:32 | 7 | 35.88 |
| 07/10/2026 16:32 | 1 | 35.88 |
| 07/10/2026 16:32 | 47 | 35.88 |
| 07/10/2026 16:32 | 5 | 35.905 |
| 07/10/2026 16:32 | 5 | 35.905 |
| 07/10/2026 16:32 | 9 | 35.91 |
| 07/10/2026 16:32 | 21 | 35.91 |
| 07/10/2026 16:32 | 4 | 35.91 |
| 07/10/2026 16:32 | 100 | 35.90 |
| 07/10/2026 16:32 | 139 | 35.90 |
| 07/10/2026 16:32 | 54 | 35.90 |
| 07/10/2026 16:32 | 6 | 35.885 |
| 07/10/2026 16:32 | 15 | 35.89 |
| 07/10/2026 16:32 | 142 | 35.91 |
| 07/10/2026 16:32 | 58 | 35.91 |
| 07/10/2026 16:32 | 17 | 35.91 |
| 07/10/2026 16:32 | 140 | 35.91 |
| 07/10/2026 16:31 | 2 | 35.925 |
| 07/10/2026 16:31 | 48 | 35.92 |
| 07/10/2026 16:31 | 50 | 35.91 |
| 07/10/2026 16:31 | 38 | 35.91 |
| 07/10/2026 16:31 | 38 | 35.90 |
| 07/10/2026 16:31 | 10 | 35.89 |
| 07/10/2026 16:31 | 12 | 35.89 |
| 07/10/2026 16:31 | 2 | 35.88 |
| 07/10/2026 16:31 | 1 | 35.86 |
| 07/10/2026 16:31 | 1 | 35.88 |
| 07/10/2026 16:31 | 1 | 35.88 |
| 07/10/2026 16:31 | 5 | 35.88 |
| 07/10/2026 16:31 | 1 | 35.88 |
| 07/10/2026 16:31 | 97 | 35.87 |
| 07/10/2026 16:31 | 1 | 35.865 |
| 07/10/2026 16:31 | 32 | 35.85 |
| 07/10/2026 16:31 | 1 | 35.875 |
| 07/10/2026 16:31 | 1 | 35.865 |
| 07/10/2026 16:31 | 10 | 35.84 |
| 07/10/2026 16:31 | 2 | 35.84 |
| 07/10/2026 16:31 | 51 | 35.85 |
| 07/10/2026 16:31 | 38 | 35.86 |
| 07/10/2026 16:31 | 49 | 35.89 |
| 07/10/2026 16:31 | 51 | 35.89 |
| 07/10/2026 16:31 | 100 | 35.88 |
| 07/10/2026 16:31 | 100 | 35.85 |
| 07/10/2026 16:31 | 100 | 35.88 |
| 07/10/2026 16:31 | 3 | 35.88 |
| 07/10/2026 16:31 | 16 | 35.83 |
| 07/10/2026 16:31 | 38 | 35.88 |
| 07/10/2026 16:31 | 100 | 35.82 |
| 07/10/2026 16:31 | 1 | 35.82 |
| 07/10/2026 16:31 | 100 | 35.87 |
| 07/10/2026 16:31 | 100 | 35.83 |
| 07/10/2026 16:31 | 4 | 35.83 |
| 07/10/2026 16:31 | 10 | 35.84 |
| 07/10/2026 16:31 | 90 | 35.84 |
| 07/10/2026 16:31 | 1 | 35.84 |
| 07/10/2026 16:31 | 48 | 35.87 |
| 07/10/2026 16:31 | 52 | 35.87 |
| 07/10/2026 16:31 | 23 | 35.87 |
| 07/10/2026 16:31 | 17 | 35.87 |
| 07/10/2026 16:31 | 33 | 35.87 |
| 07/10/2026 16:31 | 2 | 35.87 |
| 07/10/2026 16:31 | 15 | 35.87 |
| 07/10/2026 16:31 | 100 | 35.87 |
| 07/10/2026 16:31 | 100 | 35.87 |
| 07/10/2026 16:31 | 75 | 35.88 |
| 07/10/2026 16:31 | 25 | 35.88 |
| 07/10/2026 16:31 | 10 | 35.92 |
| 07/10/2026 16:31 | 100 | 35.96 |
| 07/10/2026 16:31 | 100 | 35.94 |
| 07/10/2026 16:31 | 6 | 35.94 |
| 07/10/2026 16:31 | 100 | 35.94 |
| 07/10/2026 16:31 | 7 | 35.94 |
| 07/10/2026 16:31 | 100 | 35.94 |
| 07/10/2026 16:31 | 44 | 35.93 |
| 07/10/2026 16:31 | 94 | 35.91 |
| 07/10/2026 16:31 | 100 | 35.88 |
| 07/10/2026 16:31 | 4 | 35.88 |
| 07/10/2026 16:30 | 1 | 35.91 |
| 07/10/2026 16:30 | 10 | 35.905 |
| 07/10/2026 16:30 | 25 | 35.905 |
| 07/10/2026 16:30 | 25 | 35.905 |
| 07/10/2026 16:30 | 100 | 35.89 |
| 07/10/2026 16:30 | 100 | 35.90 |
| 07/10/2026 16:29 | 6 | 35.945 |
| 07/10/2026 16:29 | 25 | 35.945 |
| 07/10/2026 16:29 | 25 | 35.945 |
| 07/10/2026 16:29 | 25 | 35.95 |
| 07/10/2026 16:29 | 1 | 35.95 |
| 07/10/2026 16:27 | 1 | 35.925 |
| 07/10/2026 16:26 | 20 | 35.925 |
| 07/10/2026 16:26 | 10 | 35.925 |
| 07/10/2026 16:25 | 2 | 35.925 |
| 07/10/2026 16:25 | 1 | 35.925 |
| 07/10/2026 16:25 | 6 | 35.925 |
| 07/10/2026 16:24 | 1 | 35.925 |
| 07/10/2026 16:24 | 100 | 35.87 |
| 07/10/2026 16:24 | 100 | 35.87 |
| 07/10/2026 16:24 | 4 | 35.91 |
| 07/10/2026 16:24 | 2 | 35.91 |
| 07/10/2026 16:24 | 90 | 35.92 |
| 07/10/2026 16:24 | 5 | 35.92 |
| 07/10/2026 16:24 | 200 | 35.92 |
| 07/10/2026 16:24 | 1 | 35.93 |
| 07/10/2026 16:24 | 5 | 35.93 |
| 07/10/2026 16:24 | 300 | 35.94 |
| 07/10/2026 16:23 | 5 | 35.975 |
| 07/10/2026 16:23 | 10 | 35.975 |
| 07/10/2026 16:23 | 3 | 35.975 |
| 07/10/2026 16:23 | 6 | 35.975 |
| 07/10/2026 16:23 | 7 | 35.975 |
| 07/10/2026 16:23 | 10 | 35.975 |
| 07/10/2026 16:22 | 82 | 35.94 |
| 07/10/2026 16:21 | 100 | 35.95 |
| 07/10/2026 16:21 | 1 | 35.985 |
| 07/10/2026 16:21 | 51 | 35.96 |
| 07/10/2026 16:21 | 6 | 35.96 |
| 07/10/2026 16:11 | 5 | 36.08 |
| 07/10/2026 16:11 | 4 | 36.08 |
| 07/10/2026 16:11 | 4 | 36.08 |
| 07/10/2026 16:11 | 4 | 36.09 |
| 07/10/2026 16:11 | 4 | 36.09 |
| 07/10/2026 16:11 | 1 | 36.10 |
| 07/10/2026 16:11 | 4 | 36.10 |
| 07/10/2026 16:11 | 1 | 36.10 |
| 07/10/2026 16:11 | 4 | 36.10 |
| 07/10/2026 16:11 | 1 | 36.10 |
| 07/10/2026 16:11 | 4 | 36.10 |
| 07/10/2026 16:11 | 1 | 36.10 |
| 07/10/2026 16:11 | 3 | 36.10 |
| 07/10/2026 16:11 | 1 | 36.10 |
| 07/10/2026 16:11 | 3 | 36.10 |
| 07/10/2026 16:11 | 3 | 36.10 |
| 07/10/2026 16:11 | 2 | 36.10 |
| 07/10/2026 16:11 | 1 | 36.10 |
| 07/10/2026 16:11 | 2 | 36.10 |
| 07/10/2026 16:11 | 2 | 36.10 |
| 07/10/2026 16:11 | 20 | 36.12 |
| 07/10/2026 16:09 | 35 | 36.27 |
| 07/10/2026 16:06 | 100 | 36.19 |
| 07/10/2026 16:06 | 100 | 36.19 |
| 07/10/2026 16:06 | 100 | 36.18 |
| 07/10/2026 16:06 | 100 | 36.18 |
| 07/10/2026 16:06 | 100 | 36.19 |
| 07/10/2026 16:06 | 100 | 36.18 |
| 07/10/2026 16:05 | 52 | 36.07 |
| 07/10/2026 16:05 | 1 | 36.09 |
| 07/10/2026 16:05 | 42 | 36.09 |
| 07/10/2026 16:05 | 38 | 36.09 |
| 07/10/2026 16:05 | 20 | 36.09 |
| 07/10/2026 16:05 | 100 | 36.06 |
| 07/10/2026 16:05 | 100 | 36.06 |
| 07/10/2026 16:05 | 100 | 36.05 |
| 07/10/2026 16:05 | 100 | 36.05 |
| 07/10/2026 16:05 | 100 | 36.05 |
| 07/10/2026 16:01 | 1 | 36.04 |
| 07/10/2026 16:01 | 200 | 36.04 |
| 07/10/2026 16:01 | 5 | 36.05 |
| 07/10/2026 16:01 | 100 | 36.04 |
| 07/10/2026 16:01 | 100 | 36.05 |
| 07/10/2026 16:01 | 2 | 36.03 |
| 07/10/2026 16:01 | 100 | 36.03 |
| 07/10/2026 16:01 | 100 | 36.03 |
| 07/10/2026 16:01 | 2 | 36.03 |
| 07/10/2026 16:01 | 5 | 36.03 |
| 07/10/2026 16:01 | 1 | 36.03 |
| 07/10/2026 16:01 | 100 | 36.03 |
| 07/10/2026 16:01 | 100 | 36.02 |
| 07/10/2026 16:01 | 2 | 35.98 |
| 07/10/2026 16:01 | 100 | 36.02 |
| 07/10/2026 16:01 | 92 | 36.01 |
| 07/10/2026 16:01 | 8 | 36.01 |
| 07/10/2026 16:01 | 100 | 36.00 |
| 07/10/2026 16:01 | 100 | 35.98 |
| 07/10/2026 16:00 | 10 | 35.82 |
| 07/10/2026 16:00 | 8 | 35.82 |
| 07/10/2026 15:59 | 2 | 35.82 |
| 07/10/2026 15:59 | 8 | 35.82 |
| 07/10/2026 15:59 | 20 | 35.82 |
| 07/10/2026 15:59 | 2 | 35.82 |
| 07/10/2026 15:55 | 100 | 35.70 |
| 07/10/2026 15:54 | 2 | 35.82 |
| 07/10/2026 15:54 | 10 | 35.82 |
| 07/10/2026 15:54 | 3 | 35.82 |
| 07/10/2026 15:54 | 10 | 35.82 |
| 07/10/2026 15:54 | 5 | 35.82 |
| 07/10/2026 15:53 | 10 | 35.82 |
| 07/10/2026 15:53 | 60 | 35.82 |
| 07/10/2026 15:53 | 19 | 35.82 |
| 07/10/2026 15:53 | 10 | 35.82 |
| 07/10/2026 15:53 | 10 | 35.82 |
| 07/10/2026 15:53 | 10 | 35.82 |
| 07/10/2026 15:53 | 10 | 35.82 |
| 07/10/2026 15:53 | 10 | 35.82 |
| 07/10/2026 15:51 | 8 | 35.65 |
| 07/10/2026 15:51 | 13 | 35.62 |
| 07/10/2026 15:50 | 100 | 35.64 |
| 07/10/2026 15:47 | 1 | 35.855 |
| 07/10/2026 15:44 | 1 | 35.67 |
| 07/10/2026 15:40 | 1 | 35.61 |
| 07/10/2026 15:40 | 1 | 35.66 |
| 07/10/2026 15:40 | 20 | 35.665 |
| 07/10/2026 15:40 | 10 | 35.665 |
| 07/10/2026 15:40 | 25 | 35.665 |
| 07/10/2026 15:40 | 25 | 35.665 |
| 07/10/2026 15:40 | 40 | 35.665 |
| 07/10/2026 15:40 | 1 | 35.63 |
| 07/10/2026 15:40 | 24 | 35.62 |
| 07/10/2026 15:40 | 1 | 35.68 |
| 07/10/2026 15:40 | 1 | 35.68 |
| 07/10/2026 15:40 | 1 | 35.68 |
| 07/10/2026 15:40 | 1 | 35.73 |
| 07/10/2026 15:40 | 10 | 35.73 |
| 07/10/2026 15:40 | 76 | 35.73 |
| 07/10/2026 15:40 | 24 | 35.73 |
| 07/10/2026 15:38 | 75 | 35.74 |
| 07/10/2026 15:37 | 75 | 35.74 |
| 07/10/2026 15:37 | 75 | 35.74 |
| 07/10/2026 15:37 | 100 | 35.75 |
| 07/10/2026 15:37 | 100 | 35.77 |
| 07/10/2026 15:33 | 63 | 36.09 |
| 07/10/2026 15:33 | 11 | 36.09 |
| 07/10/2026 15:33 | 94 | 36.10 |
| 07/10/2026 15:33 | 69 | 36.10 |
| 07/10/2026 15:33 | 89 | 36.09 |
| 07/10/2026 15:30 | 10 | 36.12 |
| 07/10/2026 15:30 | 38 | 36.28 |
| 07/10/2026 15:30 | 3 | 36.12 |
| 07/10/2026 15:30 | 62 | 36.28 |
| 07/10/2026 15:30 | 3757 | 36.28 |
| 07/10/2026 15:28 | 3 | 36.10 |