NAPCO Sec Tech Rg
NSSC
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:19:59
Bid
11/04/2025 - 17:20:41
Bid
Volume 		Ask
11/04/2025 - 17:20:41
Ask
Volume
40.46
-0.30 ( -0.74% )
40.35
200
40.54
300
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:19 52 40.4735
11/04/2025 11:19 1 40.50
11/04/2025 11:19 25 40.45
11/04/2025 11:19 5 40.45
11/04/2025 11:19 5 40.44
11/04/2025 11:19 12 40.52
11/04/2025 11:19 100 40.5336
11/04/2025 11:19 25 40.44
11/04/2025 11:19 13 40.5231
11/04/2025 11:19 1 40.44
11/04/2025 11:19 1 40.44
11/04/2025 11:19 23 40.44
11/04/2025 11:19 4 40.4029
11/04/2025 11:18 261 40.3401
11/04/2025 11:18 1 40.53
11/04/2025 11:18 10 40.44
11/04/2025 11:18 10 40.44
11/04/2025 11:18 25 40.44
11/04/2025 11:18 21 40.44
11/04/2025 11:18 4 40.44
11/04/2025 11:18 11 40.49
11/04/2025 11:18 1 40.44
11/04/2025 11:17 10 40.45
11/04/2025 11:17 20 40.44
11/04/2025 11:17 25 40.44
11/04/2025 11:17 10 40.45
11/04/2025 11:17 5 40.46
11/04/2025 11:17 10 40.46
11/04/2025 11:17 10 40.46
11/04/2025 11:17 15 40.44
11/04/2025 11:17 10 40.46
11/04/2025 11:17 10 40.46
11/04/2025 11:17 100 40.5409
11/04/2025 11:17 5 40.46
11/04/2025 11:17 5 40.46
11/04/2025 11:17 5 40.46
11/04/2025 11:17 25 40.46
11/04/2025 11:17 25 40.46
11/04/2025 11:17 25 40.46
11/04/2025 11:17 25 40.46
11/04/2025 11:17 5 40.465
11/04/2025 11:17 1 40.44
11/04/2025 11:17 100 40.52
11/04/2025 11:17 4 40.48
11/04/2025 11:17 4 40.48
11/04/2025 11:17 20 40.48
11/04/2025 11:17 19 40.48
11/04/2025 11:17 20 40.49
11/04/2025 11:17 200 40.49
11/04/2025 11:17 1 40.49
11/04/2025 11:16 20 40.49
11/04/2025 11:16 1 40.49
11/04/2025 11:16 4 40.49
11/04/2025 11:16 6 40.49
11/04/2025 11:16 5 40.43
11/04/2025 11:16 1 40.56
11/04/2025 11:16 21 40.49
11/04/2025 11:16 59 40.49
11/04/2025 11:16 1 40.49
11/04/2025 11:15 14 40.49
11/04/2025 11:15 100 40.49
11/04/2025 11:15 5 40.43
11/04/2025 11:15 1 40.505
11/04/2025 11:15 1 40.64
11/04/2025 11:15 5 40.49
11/04/2025 11:15 19 40.463121
11/04/2025 11:15 13 40.559
11/04/2025 11:15 25 40.49
11/04/2025 11:15 1 40.48
11/04/2025 11:15 1 40.37
11/04/2025 11:15 1 40.45
11/04/2025 11:15 1 40.48
11/04/2025 11:15 1 40.49
11/04/2025 11:15 1 40.49