Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
38.32
+0.06
(
+0.16% )
|
38.31
|
1,300 |
38.38
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 38.32 |
| 08/14/2026 23:20 | � | 38.32 |
| 08/14/2026 22:30 | � | 38.32 |
| 08/14/2026 22:00 | � | 38.32 |
| 08/14/2026 22:00 | 39880 | 38.32 |
| 08/14/2026 21:59 | 80 | 38.32 |
| 08/14/2026 21:59 | 897 | 38.32 |
| 08/14/2026 21:59 | 43 | 38.35 |
| 08/14/2026 21:59 | 4 | 38.31 |
| 08/14/2026 21:59 | 2 | 38.36 |
| 08/14/2026 21:59 | 2 | 38.36 |
| 08/14/2026 21:59 | 22 | 38.36 |
| 08/14/2026 21:59 | 18 | 38.325 |
| 08/14/2026 21:59 | 92 | 38.36 |
| 08/14/2026 21:59 | 7 | 38.325 |
| 08/14/2026 21:59 | 3 | 38.36 |
| 08/14/2026 21:59 | 100 | 38.36 |
| 08/14/2026 21:59 | 75 | 38.335 |
| 08/14/2026 21:59 | 4 | 38.34 |
| 08/14/2026 21:59 | 5 | 38.31 |
| 08/14/2026 21:59 | 1 | 38.335 |
| 08/14/2026 21:59 | 8 | 38.31 |
| 08/14/2026 21:59 | 40 | 38.31 |
| 08/14/2026 21:59 | 55 | 38.31 |
| 08/14/2026 21:59 | 39 | 38.31 |
| 08/14/2026 21:59 | 6 | 38.31 |
| 08/14/2026 21:59 | 6 | 38.31 |
| 08/14/2026 21:59 | 84 | 38.36 |
| 08/14/2026 21:59 | 100 | 38.36 |
| 08/14/2026 21:59 | 43 | 38.32 |
| 08/14/2026 21:59 | 34 | 38.32 |
| 08/14/2026 21:59 | 8 | 38.32 |
| 08/14/2026 21:59 | 2 | 38.35 |
| 08/14/2026 21:59 | 62 | 38.35 |
| 08/14/2026 21:59 | 70 | 38.335 |
| 08/14/2026 21:59 | 111 | 38.32 |
| 08/14/2026 21:59 | 4 | 38.32 |
| 08/14/2026 21:59 | 3 | 38.32 |
| 08/14/2026 21:59 | 1 | 38.32 |
| 08/14/2026 21:59 | 8 | 38.335 |
| 08/14/2026 21:59 | 79 | 38.32 |
| 08/14/2026 21:59 | 18 | 38.32 |
| 08/14/2026 21:59 | 17 | 38.335 |
| 08/14/2026 21:59 | 5 | 38.335 |
| 08/14/2026 21:59 | 86 | 38.31 |
| 08/14/2026 21:59 | 117 | 38.32 |
| 08/14/2026 21:59 | 71 | 38.32 |
| 08/14/2026 21:59 | 1 | 38.32 |
| 08/14/2026 21:59 | 30 | 38.36 |
| 08/14/2026 21:59 | 300 | 38.36 |
| 08/14/2026 21:59 | 99 | 38.36 |
| 08/14/2026 21:59 | 1 | 38.36 |
| 08/14/2026 21:59 | 2 | 38.36 |
| 08/14/2026 21:59 | 100 | 38.36 |
| 08/14/2026 21:59 | 100 | 38.335 |
| 08/14/2026 21:59 | 87 | 38.33 |
| 08/14/2026 21:59 | 17 | 38.33 |
| 08/14/2026 21:59 | 10 | 38.33 |
| 08/14/2026 21:59 | 39 | 38.31 |
| 08/14/2026 21:59 | 75 | 38.31 |
| 08/14/2026 21:59 | 86 | 38.315 |
| 08/14/2026 21:59 | 43 | 38.33 |
| 08/14/2026 21:59 | 24 | 38.33 |
| 08/14/2026 21:59 | 14 | 38.315 |
| 08/14/2026 21:59 | 209 | 38.31 |
| 08/14/2026 21:59 | 36 | 38.31 |
| 08/14/2026 21:59 | 84 | 38.30 |
| 08/14/2026 21:59 | 15 | 38.32 |
| 08/14/2026 21:59 | 1 | 38.36 |
| 08/14/2026 21:59 | 41 | 38.36 |
| 08/14/2026 21:59 | 14 | 38.33 |
| 08/14/2026 21:59 | 1 | 38.30 |
| 08/14/2026 21:59 | 26 | 38.31 |
| 08/14/2026 21:59 | 34 | 38.31 |
| 08/14/2026 21:59 | 86 | 38.33 |
| 08/14/2026 21:59 | 100 | 38.32 |
| 08/14/2026 21:59 | 86 | 38.36 |
| 08/14/2026 21:59 | 100 | 38.36 |
| 08/14/2026 21:59 | 5 | 38.33 |
| 08/14/2026 21:59 | 57 | 38.33 |
| 08/14/2026 21:59 | 100 | 38.32 |
| 08/14/2026 21:59 | 100 | 38.315 |
| 08/14/2026 21:59 | 100 | 38.315 |
| 08/14/2026 21:59 | 62 | 38.315 |
| 08/14/2026 21:59 | 10 | 38.315 |
| 08/14/2026 21:59 | 1 | 38.30 |
| 08/14/2026 21:59 | 10 | 38.315 |
| 08/14/2026 21:59 | 7 | 38.315 |
| 08/14/2026 21:59 | 8 | 38.30 |
| 08/14/2026 21:59 | 83 | 38.27 |
| 08/14/2026 21:59 | 17 | 38.28 |
| 08/14/2026 21:59 | 100 | 38.29 |
| 08/14/2026 21:59 | 100 | 38.29 |
| 08/14/2026 21:59 | 176 | 38.30 |
| 08/14/2026 21:59 | 12 | 38.30 |
| 08/14/2026 21:59 | 22 | 38.30 |
| 08/14/2026 21:59 | 8 | 38.30 |
| 08/14/2026 21:59 | 30 | 38.31 |
| 08/14/2026 21:59 | 100 | 38.31 |
| 08/14/2026 21:59 | 100 | 38.29 |
| 08/14/2026 21:59 | 100 | 38.30 |
| 08/14/2026 21:59 | 100 | 38.30 |
| 08/14/2026 21:59 | 100 | 38.30 |
| 08/14/2026 21:59 | 100 | 38.30 |
| 08/14/2026 21:59 | 127 | 38.30 |
| 08/14/2026 21:59 | 101 | 38.30 |
| 08/14/2026 21:59 | 292 | 38.27 |
| 08/14/2026 21:59 | 25 | 38.30 |
| 08/14/2026 21:59 | 75 | 38.29 |
| 08/14/2026 21:59 | 10 | 38.29 |
| 08/14/2026 21:59 | 15 | 38.29 |
| 08/14/2026 21:59 | 3 | 38.29 |
| 08/14/2026 21:59 | 17 | 38.29 |
| 08/14/2026 21:59 | 40 | 38.29 |
| 08/14/2026 21:59 | 40 | 38.29 |
| 08/14/2026 21:59 | 9 | 38.30 |
| 08/14/2026 21:59 | 5 | 38.29 |
| 08/14/2026 21:59 | 100 | 38.30 |
| 08/14/2026 21:59 | 170 | 38.30 |
| 08/14/2026 21:59 | 7 | 38.36 |
| 08/14/2026 21:59 | 18 | 38.31 |
| 08/14/2026 21:59 | 10 | 38.35 |
| 08/14/2026 21:59 | 83 | 38.36 |
| 08/14/2026 21:59 | 100 | 38.36 |
| 08/14/2026 21:59 | 100 | 38.35 |
| 08/14/2026 21:59 | 115 | 38.35 |
| 08/14/2026 21:59 | 140 | 38.35 |
| 08/14/2026 21:59 | 40 | 38.35 |
| 08/14/2026 21:59 | 5 | 38.35 |
| 08/14/2026 21:59 | 60 | 38.35 |
| 08/14/2026 21:59 | 13 | 38.30 |
| 08/14/2026 21:59 | 5 | 38.30 |
| 08/14/2026 21:59 | 40 | 38.35 |
| 08/14/2026 21:59 | 100 | 38.36 |
| 08/14/2026 21:59 | 160 | 38.36 |
| 08/14/2026 21:59 | 100 | 38.36 |
| 08/14/2026 21:59 | 47 | 38.36 |
| 08/14/2026 21:59 | 33 | 38.36 |
| 08/14/2026 21:59 | 4 | 38.36 |
| 08/14/2026 21:59 | 10 | 38.36 |
| 08/14/2026 21:59 | 46 | 38.36 |
| 08/14/2026 21:59 | 100 | 38.35 |
| 08/14/2026 21:59 | 149 | 38.36 |
| 08/14/2026 21:59 | 11 | 38.36 |
| 08/14/2026 21:59 | 100 | 38.35 |
| 08/14/2026 21:59 | 100 | 38.35 |
| 08/14/2026 21:59 | 100 | 38.35 |
| 08/14/2026 21:59 | 197 | 38.35 |
| 08/14/2026 21:59 | 74 | 38.35 |
| 08/14/2026 21:59 | 25 | 38.34 |
| 08/14/2026 21:59 | 5 | 38.29 |
| 08/14/2026 21:59 | 10 | 38.35 |
| 08/14/2026 21:59 | 90 | 38.34 |
| 08/14/2026 21:59 | 16 | 38.35 |
| 08/14/2026 21:59 | 4 | 38.34 |
| 08/14/2026 21:59 | 20 | 38.34 |
| 08/14/2026 21:59 | 70 | 38.34 |
| 08/14/2026 21:59 | 5 | 38.29 |
| 08/14/2026 21:58 | 10 | 38.295 |
| 08/14/2026 21:58 | 90 | 38.295 |
| 08/14/2026 21:58 | 8 | 38.295 |
| 08/14/2026 21:58 | 9 | 38.295 |
| 08/14/2026 21:58 | 8 | 38.295 |
| 08/14/2026 21:58 | 95 | 38.34 |
| 08/14/2026 21:58 | 5 | 38.33 |
| 08/14/2026 21:58 | 1 | 38.35 |
| 08/14/2026 21:58 | 5 | 38.295 |
| 08/14/2026 21:58 | 325 | 38.31 |
| 08/14/2026 21:58 | 5 | 38.295 |
| 08/14/2026 21:58 | 100 | 38.31 |
| 08/14/2026 21:58 | 2 | 38.32 |
| 08/14/2026 21:57 | 5 | 38.34 |
| 08/14/2026 21:57 | 90 | 38.34 |
| 08/14/2026 21:57 | 5 | 38.33 |
| 08/14/2026 21:57 | 100 | 38.29 |
| 08/14/2026 21:57 | 90 | 38.30 |
| 08/14/2026 21:57 | 132 | 38.32 |
| 08/14/2026 21:57 | 7 | 38.32 |
| 08/14/2026 21:57 | 61 | 38.32 |
| 08/14/2026 21:57 | 39 | 38.32 |
| 08/14/2026 21:57 | 23 | 38.31 |
| 08/14/2026 21:57 | 38 | 38.31 |
| 08/14/2026 21:57 | 100 | 38.31 |
| 08/14/2026 21:57 | 100 | 38.31 |
| 08/14/2026 21:57 | 12 | 38.23 |
| 08/14/2026 21:57 | 11 | 38.23 |
| 08/14/2026 21:57 | 14 | 38.23 |
| 08/14/2026 21:57 | 36 | 38.22 |
| 08/14/2026 21:57 | 64 | 38.22 |
| 08/14/2026 21:57 | 7 | 38.22 |
| 08/14/2026 21:57 | 53 | 38.22 |
| 08/14/2026 21:57 | 30 | 38.22 |
| 08/14/2026 21:57 | 2 | 38.22 |
| 08/14/2026 21:57 | 5 | 38.22 |
| 08/14/2026 21:57 | 200 | 38.21 |
| 08/14/2026 21:57 | 100 | 38.21 |
| 08/14/2026 21:57 | 8 | 38.21 |
| 08/14/2026 21:57 | 100 | 38.21 |
| 08/14/2026 21:57 | 51 | 38.21 |
| 08/14/2026 21:57 | 3 | 38.21 |
| 08/14/2026 21:57 | 97 | 38.21 |
| 08/14/2026 21:57 | 100 | 38.21 |
| 08/14/2026 21:57 | 16 | 38.21 |
| 08/14/2026 21:57 | 34 | 38.21 |
| 08/14/2026 21:57 | 1 | 38.21 |
| 08/14/2026 21:57 | 7 | 38.21 |
| 08/14/2026 21:57 | 12 | 38.21 |
| 08/14/2026 21:57 | 28 | 38.21 |
| 08/14/2026 21:57 | 34 | 38.21 |
| 08/14/2026 21:57 | 40 | 38.21 |
| 08/14/2026 21:57 | 183 | 38.21 |
| 08/14/2026 21:57 | 100 | 38.21 |
| 08/14/2026 21:57 | 104 | 38.20 |
| 08/14/2026 21:57 | 103 | 38.20 |
| 08/14/2026 21:57 | 103 | 38.20 |
| 08/14/2026 21:57 | 197 | 38.19 |
| 08/14/2026 21:57 | 10 | 38.19 |
| 08/14/2026 21:56 | 100 | 38.19 |
| 08/14/2026 21:56 | 1 | 38.15 |
| 08/14/2026 21:55 | 100 | 38.19 |
| 08/14/2026 21:55 | 3 | 38.14 |
| 08/14/2026 21:55 | 3 | 38.14 |
| 08/14/2026 21:54 | 2 | 38.14 |
| 08/14/2026 21:54 | 3 | 38.14 |
| 08/14/2026 21:54 | 100 | 38.14 |
| 08/14/2026 21:53 | 1 | 38.11 |
| 08/14/2026 21:53 | 100 | 38.11 |
| 08/14/2026 21:53 | 52 | 38.11 |
| 08/14/2026 21:53 | 1 | 38.10 |
| 08/14/2026 21:53 | 195 | 38.10 |
| 08/14/2026 21:53 | 5 | 38.10 |
| 08/14/2026 21:53 | 70 | 38.10 |
| 08/14/2026 21:53 | 100 | 38.10 |
| 08/14/2026 21:53 | 3 | 38.10 |
| 08/14/2026 21:52 | 120 | 38.07 |
| 08/14/2026 21:52 | 49 | 38.07 |
| 08/14/2026 21:52 | 11 | 38.07 |
| 08/14/2026 21:52 | 5 | 38.07 |
| 08/14/2026 21:52 | 100 | 38.07 |
| 08/14/2026 21:52 | 10 | 38.07 |
| 08/14/2026 21:52 | 50 | 38.07 |
| 08/14/2026 21:52 | 100 | 38.07 |
| 08/14/2026 21:52 | 10 | 38.07 |
| 08/14/2026 21:52 | 2 | 38.10 |
| 08/14/2026 21:52 | 44 | 38.10 |
| 08/14/2026 21:52 | 45 | 38.10 |
| 08/14/2026 21:52 | 1 | 38.10 |
| 08/14/2026 21:51 | 2 | 38.11 |
| 08/14/2026 21:51 | 50 | 38.12 |
| 08/14/2026 21:51 | 149 | 38.12 |
| 08/14/2026 21:51 | 2 | 38.12 |
| 08/14/2026 21:51 | 97 | 38.12 |
| 08/14/2026 21:51 | 1 | 38.12 |
| 08/14/2026 21:51 | 8 | 38.095 |
| 08/14/2026 21:50 | 11 | 38.095 |
| 08/14/2026 21:50 | 7 | 38.095 |
| 08/14/2026 21:47 | 1 | 38.10 |
| 08/14/2026 21:46 | 100 | 38.085 |
| 08/14/2026 21:46 | 37 | 38.085 |
| 08/14/2026 21:46 | 2 | 38.09 |
| 08/14/2026 21:46 | 1 | 38.09 |
| 08/14/2026 21:46 | 1 | 38.09 |
| 08/14/2026 21:43 | 51 | 38.14 |
| 08/14/2026 21:43 | 34 | 38.14 |
| 08/14/2026 21:40 | 1 | 38.14 |
| 08/14/2026 21:38 | 10 | 38.13 |
| 08/14/2026 21:38 | 90 | 38.13 |
| 08/14/2026 21:38 | 26 | 38.07 |
| 08/14/2026 21:38 | 4 | 38.08 |
| 08/14/2026 21:37 | 99 | 38.10 |
| 08/14/2026 21:37 | 1 | 38.10 |
| 08/14/2026 21:37 | 80 | 38.11 |
| 08/14/2026 21:37 | 20 | 38.11 |
| 08/14/2026 21:37 | 1 | 38.12 |
| 08/14/2026 21:37 | 24 | 38.12 |
| 08/14/2026 21:37 | 83 | 38.13 |
| 08/14/2026 21:37 | 8 | 38.13 |
| 08/14/2026 21:37 | 9 | 38.13 |
| 08/14/2026 21:37 | 1 | 38.13 |
| 08/14/2026 21:37 | 20 | 38.15 |
| 08/14/2026 21:37 | 14 | 38.15 |
| 08/14/2026 21:37 | 17 | 38.15 |
| 08/14/2026 21:37 | 40 | 38.15 |
| 08/14/2026 21:37 | 90 | 38.175 |
| 08/14/2026 21:37 | 100 | 38.16 |
| 08/14/2026 21:37 | 40 | 38.16 |
| 08/14/2026 21:37 | 17 | 38.16 |
| 08/14/2026 21:37 | 43 | 38.16 |
| 08/14/2026 21:37 | 57 | 38.16 |
| 08/14/2026 21:37 | 100 | 38.16 |
| 08/14/2026 21:37 | 100 | 38.17 |
| 08/14/2026 21:36 | 100 | 38.185 |
| 08/14/2026 21:35 | 17 | 38.18 |
| 08/14/2026 21:34 | 100 | 38.20 |
| 08/14/2026 21:34 | 100 | 38.20 |
| 08/14/2026 21:34 | 40 | 38.20 |
| 08/14/2026 21:34 | 60 | 38.20 |
| 08/14/2026 21:34 | 20 | 38.20 |
| 08/14/2026 21:34 | 20 | 38.20 |
| 08/14/2026 21:34 | 100 | 38.19 |
| 08/14/2026 21:34 | 5 | 38.165 |
| 08/14/2026 21:34 | 100 | 38.165 |
| 08/14/2026 21:29 | 14 | 38.13 |
| 08/14/2026 21:28 | 1 | 38.16 |
| 08/14/2026 21:26 | 1 | 38.16 |
| 08/14/2026 21:25 | 15 | 38.13 |
| 08/14/2026 21:25 | 60 | 38.15 |
| 08/14/2026 21:25 | 8 | 38.15 |
| 08/14/2026 21:25 | 8 | 38.15 |
| 08/14/2026 21:25 | 100 | 38.15 |
| 08/14/2026 21:25 | 72 | 38.15 |
| 08/14/2026 21:25 | 100 | 38.15 |
| 08/14/2026 21:25 | 4 | 38.15 |
| 08/14/2026 21:25 | 3 | 38.15 |
| 08/14/2026 21:24 | 1 | 38.15 |
| 08/14/2026 21:24 | 14 | 38.15 |
| 08/14/2026 21:24 | 3 | 38.14 |
| 08/14/2026 21:24 | 3 | 38.14 |
| 08/14/2026 21:24 | 4 | 38.14 |
| 08/14/2026 21:22 | 100 | 38.18 |
| 08/14/2026 21:18 | 1 | 38.15 |
| 08/14/2026 21:16 | 25 | 38.08 |
| 08/14/2026 21:16 | 3 | 38.08 |
| 08/14/2026 21:16 | 16 | 38.115 |
| 08/14/2026 21:16 | 4 | 38.115 |
| 08/14/2026 21:16 | 5 | 38.115 |
| 08/14/2026 21:14 | 11 | 38.12 |
| 08/14/2026 21:14 | 3 | 38.12 |
| 08/14/2026 21:14 | 1 | 38.12 |
| 08/14/2026 21:12 | 10 | 38.11 |
| 08/14/2026 21:12 | 90 | 38.10 |
| 08/14/2026 21:10 | 10 | 38.11 |
| 08/14/2026 21:10 | 90 | 38.10 |
| 08/14/2026 21:10 | 8 | 38.12 |
| 08/14/2026 21:10 | 48 | 38.09 |
| 08/14/2026 21:10 | 48 | 38.09 |
| 08/14/2026 21:10 | 100 | 38.09 |
| 08/14/2026 21:10 | 100 | 38.09 |
| 08/14/2026 21:10 | 100 | 38.09 |
| 08/14/2026 21:10 | 90 | 38.08 |
| 08/14/2026 21:10 | 100 | 38.08 |
| 08/14/2026 21:10 | 20 | 38.08 |
| 08/14/2026 21:10 | 32 | 38.07 |
| 08/14/2026 21:10 | 18 | 38.07 |
| 08/14/2026 21:08 | 100 | 38.02 |
| 08/14/2026 21:08 | 6 | 38.02 |
| 08/14/2026 21:08 | 47 | 38.02 |
| 08/14/2026 21:08 | 4 | 38.02 |
| 08/14/2026 21:08 | 1 | 37.99 |
| 08/14/2026 21:08 | 2 | 37.99 |
| 08/14/2026 21:08 | 7 | 37.98 |
| 08/14/2026 21:08 | 36 | 37.96 |
| 08/14/2026 21:08 | 36 | 37.96 |
| 08/14/2026 21:08 | 100 | 37.96 |
| 08/14/2026 21:08 | 11 | 37.97 |
| 08/14/2026 21:08 | 25 | 37.97 |
| 08/14/2026 21:08 | 9 | 37.97 |
| 08/14/2026 21:08 | 46 | 37.97 |
| 08/14/2026 21:08 | 72 | 37.97 |
| 08/14/2026 21:06 | 1 | 38.00 |
| 08/14/2026 21:06 | 54 | 37.95 |
| 08/14/2026 21:06 | 4 | 37.95 |
| 08/14/2026 21:06 | 100 | 37.96 |
| 08/14/2026 21:06 | 10 | 37.95 |
| 08/14/2026 21:06 | 200 | 37.95 |
| 08/14/2026 21:06 | 100 | 37.96 |
| 08/14/2026 21:06 | 90 | 37.96 |
| 08/14/2026 21:06 | 1 | 37.96 |
| 08/14/2026 21:06 | 2 | 37.96 |
| 08/14/2026 21:06 | 5 | 37.96 |
| 08/14/2026 21:06 | 190 | 37.97 |
| 08/14/2026 21:06 | 25 | 37.99 |
| 08/14/2026 21:06 | 5 | 37.99 |
| 08/14/2026 21:06 | 25 | 37.99 |
| 08/14/2026 21:06 | 25 | 37.99 |
| 08/14/2026 21:06 | 80 | 37.97 |
| 08/14/2026 21:06 | 1 | 37.96 |
| 08/14/2026 21:06 | 131 | 37.96 |
| 08/14/2026 21:06 | 100 | 37.96 |
| 08/14/2026 21:06 | 56 | 37.91 |
| 08/14/2026 21:06 | 1 | 37.91 |
| 08/14/2026 21:06 | 43 | 37.93 |
| 08/14/2026 21:06 | 36 | 37.93 |
| 08/14/2026 21:06 | 36 | 37.93 |
| 08/14/2026 21:06 | 100 | 37.93 |
| 08/14/2026 21:06 | 50 | 37.94 |
| 08/14/2026 21:06 | 50 | 37.94 |
| 08/14/2026 21:06 | 22 | 37.94 |
| 08/14/2026 21:06 | 100 | 37.94 |
| 08/14/2026 21:06 | 100 | 37.975 |
| 08/14/2026 21:06 | 22 | 37.97 |
| 08/14/2026 21:06 | 14 | 37.97 |
| 08/14/2026 21:06 | 11 | 37.97 |
| 08/14/2026 21:06 | 25 | 37.97 |
| 08/14/2026 21:06 | 10 | 37.97 |
| 08/14/2026 21:06 | 10 | 37.97 |
| 08/14/2026 21:06 | 72 | 37.97 |
| 08/14/2026 21:06 | 50 | 37.97 |
| 08/14/2026 21:06 | 4 | 37.97 |
| 08/14/2026 21:06 | 100 | 37.97 |
| 08/14/2026 21:06 | 50 | 37.98 |
| 08/14/2026 21:06 | 99 | 37.98 |
| 08/14/2026 21:06 | 1 | 37.98 |
| 08/14/2026 21:05 | 100 | 38.03 |
| 08/14/2026 21:05 | 14 | 37.99 |
| 08/14/2026 21:05 | 90 | 37.99 |
| 08/14/2026 21:05 | 20 | 37.98 |
| 08/14/2026 21:05 | 100 | 37.99 |
| 08/14/2026 21:05 | 90 | 37.99 |
| 08/14/2026 21:05 | 25 | 38.02 |
| 08/14/2026 21:05 | 90 | 38.02 |
| 08/14/2026 21:05 | 12 | 37.99 |
| 08/14/2026 21:05 | 19 | 38.01 |
| 08/14/2026 21:05 | 18 | 38.01 |
| 08/14/2026 21:05 | 23 | 38.01 |
| 08/14/2026 21:05 | 21 | 38.01 |
| 08/14/2026 21:05 | 1 | 38.01 |
| 08/14/2026 21:05 | 100 | 38.02 |
| 08/14/2026 21:05 | 36 | 38.04 |
| 08/14/2026 21:05 | 2 | 38.05 |
| 08/14/2026 21:05 | 100 | 38.05 |
| 08/14/2026 21:05 | 20 | 38.06 |
| 08/14/2026 21:05 | 80 | 38.06 |
| 08/14/2026 21:05 | 3 | 38.07 |
| 08/14/2026 21:05 | 71 | 38.07 |
| 08/14/2026 21:05 | 10 | 38.07 |
| 08/14/2026 21:05 | 5 | 38.07 |
| 08/14/2026 21:05 | 5 | 38.08 |
| 08/14/2026 21:05 | 100 | 38.08 |
| 08/14/2026 21:05 | 60 | 38.09 |
| 08/14/2026 21:05 | 82 | 38.09 |
| 08/14/2026 21:05 | 100 | 38.10 |
| 08/14/2026 21:05 | 66 | 38.10 |
| 08/14/2026 21:05 | 100 | 38.10 |
| 08/14/2026 21:05 | 36 | 38.09 |
| 08/14/2026 21:05 | 36 | 38.09 |
| 08/14/2026 21:05 | 5 | 38.09 |
| 08/14/2026 21:05 | 5 | 38.09 |
| 08/14/2026 21:05 | 10 | 38.09 |
| 08/14/2026 21:05 | 100 | 38.09 |
| 08/14/2026 21:05 | 5 | 38.09 |
| 08/14/2026 21:05 | 10 | 38.10 |
| 08/14/2026 21:05 | 100 | 38.10 |
| 08/14/2026 21:05 | 72 | 38.10 |
| 08/14/2026 21:05 | 110 | 38.10 |
| 08/14/2026 21:05 | 100 | 38.10 |
| 08/14/2026 21:05 | 5 | 38.135 |
| 08/14/2026 21:05 | 36 | 38.135 |
| 08/14/2026 21:05 | 100 | 38.135 |
| 08/14/2026 21:03 | 49 | 38.17 |
| 08/14/2026 21:02 | 12 | 38.16 |
| 08/14/2026 21:02 | 88 | 38.16 |
| 08/14/2026 21:02 | 16 | 38.16 |
| 08/14/2026 21:02 | 5 | 38.15 |
| 08/14/2026 21:02 | 3 | 38.15 |
| 08/14/2026 21:02 | 4 | 38.14 |
| 08/14/2026 21:02 | 8 | 38.14 |
| 08/14/2026 21:02 | 70 | 38.14 |
| 08/14/2026 21:02 | 18 | 38.14 |
| 08/14/2026 21:02 | 10 | 38.14 |
| 08/14/2026 21:02 | 1 | 38.14 |
| 08/14/2026 21:02 | 7 | 38.14 |
| 08/14/2026 21:02 | 1 | 38.14 |
| 08/14/2026 21:02 | 1 | 38.14 |
| 08/14/2026 21:02 | 1 | 38.14 |
| 08/14/2026 21:02 | 1 | 38.14 |
| 08/14/2026 21:02 | 1 | 38.14 |
| 08/14/2026 21:02 | 7 | 38.14 |
| 08/14/2026 21:02 | 100 | 38.13 |
| 08/14/2026 21:02 | 21 | 38.13 |
| 08/14/2026 21:02 | 10 | 38.13 |
| 08/14/2026 21:02 | 10 | 38.12 |
| 08/14/2026 21:02 | 1 | 38.09 |
| 08/14/2026 21:00 | 25 | 38.105 |
| 08/14/2026 21:00 | 1 | 38.07 |
| 08/14/2026 20:59 | 20 | 38.13 |
| 08/14/2026 20:58 | 36 | 38.105 |
| 08/14/2026 20:55 | 6 | 38.105 |
| 08/14/2026 20:55 | 25 | 38.105 |
| 08/14/2026 20:46 | 25 | 38.105 |
| 08/14/2026 20:40 | 21 | 38.14 |
| 08/14/2026 20:40 | 79 | 38.14 |
| 08/14/2026 20:39 | 5 | 38.13 |
| 08/14/2026 20:39 | 24 | 38.12 |
| 08/14/2026 20:38 | 61 | 38.12 |
| 08/14/2026 20:32 | 36 | 38.07 |
| 08/14/2026 20:32 | 63 | 38.095 |
| 08/14/2026 20:24 | 21 | 38.14 |
| 08/14/2026 20:24 | 1 | 38.14 |
| 08/14/2026 20:24 | 7 | 38.14 |
| 08/14/2026 20:23 | 8 | 38.13 |
| 08/14/2026 20:19 | 69 | 38.075 |
| 08/14/2026 20:15 | 11 | 38.12 |
| 08/14/2026 20:15 | 8 | 38.12 |
| 08/14/2026 20:14 | 11 | 38.12 |
| 08/14/2026 20:14 | 8 | 38.12 |
| 08/14/2026 20:14 | 8 | 38.12 |
| 08/14/2026 20:14 | 11 | 38.12 |
| 08/14/2026 20:13 | 11 | 38.12 |
| 08/14/2026 20:13 | 8 | 38.12 |
| 08/14/2026 20:09 | 1 | 38.09 |
| 08/14/2026 20:09 | 13 | 38.13 |
| 08/14/2026 20:09 | 100 | 38.12 |
| 08/14/2026 20:00 | 76 | 38.12 |
| 08/14/2026 19:59 | 3 | 38.12 |
| 08/14/2026 19:59 | 4 | 38.12 |
| 08/14/2026 19:59 | 4 | 38.12 |
| 08/14/2026 19:58 | 2 | 38.12 |
| 08/14/2026 19:53 | 4 | 38.04 |
| 08/14/2026 19:53 | 13 | 38.04 |
| 08/14/2026 19:53 | 100 | 38.04 |
| 08/14/2026 19:53 | 17 | 38.04 |
| 08/14/2026 19:53 | 10 | 38.04 |
| 08/14/2026 19:53 | 86 | 38.04 |
| 08/14/2026 19:53 | 14 | 38.04 |
| 08/14/2026 19:52 | 90 | 38.01 |
| 08/14/2026 19:52 | 10 | 38.01 |
| 08/14/2026 19:52 | 16 | 38.04 |
| 08/14/2026 19:52 | 50 | 38.04 |
| 08/14/2026 19:52 | 5 | 38.04 |
| 08/14/2026 19:52 | 16 | 38.04 |
| 08/14/2026 19:52 | 50 | 38.04 |
| 08/14/2026 19:52 | 1 | 38.05 |
| 08/14/2026 19:51 | 1 | 38.09 |
| 08/14/2026 19:51 | 15 | 38.10 |
| 08/14/2026 19:51 | 100 | 38.10 |
| 08/14/2026 19:51 | 10 | 38.10 |
| 08/14/2026 19:51 | 100 | 38.10 |
| 08/14/2026 19:51 | 4 | 38.11 |
| 08/14/2026 19:51 | 35 | 38.11 |
| 08/14/2026 19:51 | 63 | 38.11 |
| 08/14/2026 19:51 | 2 | 38.11 |
| 08/14/2026 19:51 | 2 | 38.14 |
| 08/14/2026 19:51 | 8 | 38.14 |
| 08/14/2026 19:50 | 2 | 38.14 |
| 08/14/2026 19:49 | 100 | 38.11 |
| 08/14/2026 19:49 | 6 | 38.10 |
| 08/14/2026 19:49 | 7 | 38.10 |
| 08/14/2026 19:49 | 5 | 38.09 |
| 08/14/2026 19:49 | 8 | 38.09 |
| 08/14/2026 19:49 | 8 | 38.09 |
| 08/14/2026 19:49 | 20 | 38.09 |
| 08/14/2026 19:49 | 20 | 38.09 |
| 08/14/2026 19:49 | 30 | 38.09 |
| 08/14/2026 19:49 | 14 | 38.09 |
| 08/14/2026 19:49 | 90 | 38.08 |
| 08/14/2026 19:49 | 100 | 38.08 |
| 08/14/2026 19:48 | 15 | 38.09 |
| 08/14/2026 19:48 | 69 | 38.08 |
| 08/14/2026 19:48 | 7 | 38.08 |
| 08/14/2026 19:48 | 16 | 38.08 |
| 08/14/2026 19:48 | 6 | 38.08 |
| 08/14/2026 19:48 | 2 | 38.08 |
| 08/14/2026 19:47 | 6 | 38.06 |
| 08/14/2026 19:47 | 6 | 38.06 |
| 08/14/2026 19:47 | 2 | 38.06 |
| 08/14/2026 19:47 | 10 | 38.08 |
| 08/14/2026 19:47 | 4 | 38.08 |
| 08/14/2026 19:44 | 14 | 38.09 |
| 08/14/2026 19:43 | 10 | 38.09 |
| 08/14/2026 19:43 | 48 | 38.08 |
| 08/14/2026 19:43 | 14 | 38.07 |
| 08/14/2026 19:42 | 4 | 38.07 |
| 08/14/2026 19:42 | 4 | 38.07 |
| 08/14/2026 19:42 | 22 | 38.07 |
| 08/14/2026 19:40 | 32 | 38.04 |
| 08/14/2026 19:40 | 100 | 38.04 |
| 08/14/2026 19:40 | 22 | 38.04 |
| 08/14/2026 19:40 | 22 | 38.04 |
| 08/14/2026 19:40 | 2 | 38.04 |
| 08/14/2026 19:40 | 10 | 38.04 |
| 08/14/2026 19:40 | 32 | 38.04 |
| 08/14/2026 19:40 | 99 | 38.04 |
| 08/14/2026 19:40 | 1 | 38.04 |
| 08/14/2026 19:39 | 121 | 38.05 |
| 08/14/2026 19:39 | 5 | 38.05 |
| 08/14/2026 19:39 | 20 | 38.05 |
| 08/14/2026 19:39 | 100 | 38.05 |
| 08/14/2026 19:39 | 5 | 38.06 |
| 08/14/2026 19:38 | 7 | 38.08 |
| 08/14/2026 19:37 | 151 | 38.11 |
| 08/14/2026 19:36 | 38 | 38.13 |
| 08/14/2026 19:34 | 18 | 38.14 |
| 08/14/2026 19:34 | 8 | 38.14 |
| 08/14/2026 19:34 | 14 | 38.14 |
| 08/14/2026 19:34 | 10 | 38.14 |
| 08/14/2026 19:34 | 100 | 38.11 |
| 08/14/2026 19:32 | 10 | 38.12 |
| 08/14/2026 19:32 | 90 | 38.11 |
| 08/14/2026 19:19 | 27 | 38.10 |
| 08/14/2026 19:17 | 1 | 38.02 |
| 08/14/2026 19:17 | 18 | 38.00 |
| 08/14/2026 19:17 | 9 | 37.99 |
| 08/14/2026 19:17 | 18 | 37.99 |
| 08/14/2026 19:17 | 23 | 37.99 |
| 08/14/2026 19:17 | 100 | 37.99 |
| 08/14/2026 19:17 | 91 | 37.99 |
| 08/14/2026 19:17 | 18 | 37.97 |
| 08/14/2026 19:16 | 82 | 37.97 |
| 08/14/2026 19:16 | 100 | 37.96 |
| 08/14/2026 19:16 | 3 | 37.95 |
| 08/14/2026 19:15 | 3 | 37.94 |
| 08/14/2026 19:14 | 3 | 37.94 |
| 08/14/2026 19:14 | 3 | 37.94 |
| 08/14/2026 19:12 | 3 | 37.89 |
| 08/14/2026 19:10 | 18 | 37.94 |
| 08/14/2026 19:10 | 1 | 37.94 |
| 08/14/2026 19:09 | 19 | 37.93 |
| 08/14/2026 19:08 | 1 | 37.93 |
| 08/14/2026 19:08 | 1 | 37.93 |
| 08/14/2026 19:07 | 5 | 37.93 |
| 08/14/2026 19:07 | 2 | 37.93 |
| 08/14/2026 19:07 | 1 | 37.93 |
| 08/14/2026 18:59 | 1 | 37.94 |
| 08/14/2026 18:59 | 3 | 37.94 |
| 08/14/2026 18:59 | 5 | 37.94 |
| 08/14/2026 18:59 | 3 | 37.94 |
| 08/14/2026 18:58 | 40 | 37.87 |
| 08/14/2026 18:58 | 13 | 37.87 |
| 08/14/2026 18:58 | 100 | 37.87 |
| 08/14/2026 18:58 | 3 | 37.87 |
| 08/14/2026 18:58 | 20 | 37.87 |
| 08/14/2026 18:58 | 30 | 37.87 |
| 08/14/2026 18:58 | 81 | 37.87 |
| 08/14/2026 18:56 | 19 | 37.87 |
| 08/14/2026 18:53 | 1 | 37.85 |
| 08/14/2026 18:53 | 1 | 37.85 |
| 08/14/2026 18:52 | 1 | 37.84 |
| 08/14/2026 18:52 | 6 | 37.84 |
| 08/14/2026 18:51 | 1 | 37.85 |
| 08/14/2026 18:51 | 2 | 37.85 |
| 08/14/2026 18:51 | 5 | 37.86 |
| 08/14/2026 18:51 | 24 | 37.82 |
| 08/14/2026 18:51 | 2 | 37.82 |
| 08/14/2026 18:51 | 19 | 37.83 |
| 08/14/2026 18:49 | 1 | 37.83 |
| 08/14/2026 18:48 | 40 | 37.83 |
| 08/14/2026 18:48 | 40 | 37.83 |
| 08/14/2026 18:47 | 13 | 37.83 |
| 08/14/2026 18:47 | 10 | 37.83 |
| 08/14/2026 18:47 | 10 | 37.83 |
| 08/14/2026 18:47 | 5 | 37.85 |
| 08/14/2026 18:47 | 5 | 37.87 |
| 08/14/2026 18:47 | 5 | 37.87 |
| 08/14/2026 18:47 | 3 | 37.87 |
| 08/14/2026 18:47 | 2 | 37.87 |
| 08/14/2026 18:47 | 27 | 37.87 |
| 08/14/2026 18:47 | 4 | 37.87 |
| 08/14/2026 18:47 | 100 | 37.87 |
| 08/14/2026 18:47 | 5 | 37.87 |
| 08/14/2026 18:47 | 12 | 37.87 |
| 08/14/2026 18:47 | 80 | 37.87 |
| 08/14/2026 18:47 | 1 | 37.87 |
| 08/14/2026 18:47 | 19 | 37.87 |
| 08/14/2026 18:47 | 1 | 37.87 |
| 08/14/2026 18:45 | 3 | 37.88 |
| 08/14/2026 18:45 | 10 | 37.88 |
| 08/14/2026 18:45 | 2 | 37.88 |
| 08/14/2026 18:44 | 12 | 37.89 |
| 08/14/2026 18:44 | 5 | 37.89 |
| 08/14/2026 18:44 | 4 | 37.89 |
| 08/14/2026 18:44 | 3 | 37.89 |
| 08/14/2026 18:44 | 64 | 37.89 |
| 08/14/2026 18:44 | 4 | 37.89 |
| 08/14/2026 18:44 | 32 | 37.89 |
| 08/14/2026 18:44 | 11 | 37.89 |
| 08/14/2026 18:44 | 11 | 37.89 |
| 08/14/2026 18:44 | 12 | 37.89 |
| 08/14/2026 18:44 | 12 | 37.89 |
| 08/14/2026 18:44 | 5 | 37.89 |
| 08/14/2026 18:44 | 1 | 37.89 |
| 08/14/2026 18:44 | 5 | 37.89 |
| 08/14/2026 18:44 | 11 | 37.89 |
| 08/14/2026 18:44 | 1 | 37.89 |
| 08/14/2026 18:44 | 82 | 37.90 |
| 08/14/2026 18:44 | 90 | 37.90 |
| 08/14/2026 18:44 | 20 | 37.90 |
| 08/14/2026 18:44 | 18 | 37.90 |
| 08/14/2026 18:43 | 7 | 37.94 |
| 08/14/2026 18:42 | 6 | 37.94 |
| 08/14/2026 18:41 | 6 | 37.94 |
| 08/14/2026 18:40 | 8 | 37.94 |
| 08/14/2026 18:40 | 2 | 37.94 |
| 08/14/2026 18:38 | 91 | 37.94 |
| 08/14/2026 18:38 | 9 | 37.94 |
| 08/14/2026 18:37 | 1 | 37.98 |
| 08/14/2026 18:37 | 6 | 37.98 |
| 08/14/2026 18:37 | 24 | 37.98 |
| 08/14/2026 18:35 | 38 | 37.97 |
| 08/14/2026 18:34 | 40 | 37.97 |
| 08/14/2026 18:33 | 11 | 37.92 |
| 08/14/2026 18:33 | 27 | 37.94 |
| 08/14/2026 18:33 | 19 | 37.97 |
| 08/14/2026 18:33 | 20 | 37.94 |
| 08/14/2026 18:33 | 8 | 37.97 |
| 08/14/2026 18:33 | 11 | 37.97 |
| 08/14/2026 18:32 | 2 | 37.97 |
| 08/14/2026 18:32 | 8 | 37.97 |
| 08/14/2026 18:32 | 10 | 37.97 |
| 08/14/2026 18:31 | 8 | 37.97 |
| 08/14/2026 18:29 | 11 | 37.97 |
| 08/14/2026 18:29 | 8 | 37.97 |
| 08/14/2026 18:27 | 1 | 37.97 |
| 08/14/2026 18:27 | 12 | 37.97 |
| 08/14/2026 18:27 | 4 | 37.97 |
| 08/14/2026 18:27 | 1 | 37.97 |
| 08/14/2026 18:27 | 7 | 37.97 |
| 08/14/2026 18:25 | 18 | 37.95 |
| 08/14/2026 18:25 | 58 | 37.95 |
| 08/14/2026 18:25 | 8 | 37.95 |
| 08/14/2026 18:25 | 9 | 37.99 |
| 08/14/2026 18:25 | 18 | 37.98 |
| 08/14/2026 18:25 | 20 | 37.98 |
| 08/14/2026 18:25 | 4 | 37.98 |
| 08/14/2026 18:25 | 2 | 37.97 |
| 08/14/2026 18:25 | 3 | 37.96 |
| 08/14/2026 18:25 | 3 | 37.96 |
| 08/14/2026 18:25 | 3 | 37.96 |
| 08/14/2026 18:23 | 5 | 37.97 |
| 08/14/2026 18:23 | 9 | 37.97 |
| 08/14/2026 18:22 | 16 | 37.96 |
| 08/14/2026 18:22 | 1 | 37.94 |
| 08/14/2026 18:22 | 10 | 37.96 |
| 08/14/2026 18:22 | 7 | 37.96 |
| 08/14/2026 18:21 | 10 | 37.96 |
| 08/14/2026 18:21 | 7 | 37.96 |
| 08/14/2026 18:21 | 1 | 37.96 |
| 08/14/2026 18:21 | 7 | 37.96 |
| 08/14/2026 18:20 | 7 | 37.97 |
| 08/14/2026 18:20 | 2 | 37.94 |
| 08/14/2026 18:20 | 1 | 37.94 |
| 08/14/2026 18:19 | 57 | 37.93 |
| 08/14/2026 18:19 | 48 | 37.94 |
| 08/14/2026 18:19 | 2 | 37.94 |
| 08/14/2026 18:19 | 4 | 37.94 |
| 08/14/2026 18:19 | 6 | 37.96 |
| 08/14/2026 18:19 | 2 | 37.96 |
| 08/14/2026 18:16 | 59 | 37.92 |
| 08/14/2026 18:15 | 3 | 37.94 |
| 08/14/2026 18:15 | 1 | 37.94 |
| 08/14/2026 18:15 | 3 | 37.93 |
| 08/14/2026 18:15 | 8 | 37.93 |
| 08/14/2026 18:15 | 11 | 37.92 |
| 08/14/2026 18:15 | 8 | 37.92 |
| 08/14/2026 18:15 | 11 | 37.92 |
| 08/14/2026 18:15 | 8 | 37.92 |
| 08/14/2026 18:14 | 1 | 37.92 |
| 08/14/2026 18:11 | 10 | 37.88 |
| 08/14/2026 18:11 | 38 | 37.89 |
| 08/14/2026 18:11 | 9 | 37.84 |
| 08/14/2026 18:11 | 1 | 37.84 |
| 08/14/2026 18:11 | 18 | 37.84 |
| 08/14/2026 18:11 | 7 | 37.89 |
| 08/14/2026 18:11 | 1 | 37.86 |
| 08/14/2026 18:11 | 100 | 37.86 |
| 08/14/2026 18:11 | 60 | 37.87 |
| 08/14/2026 18:11 | 40 | 37.87 |
| 08/14/2026 18:10 | 7 | 37.925 |
| 08/14/2026 18:09 | 7 | 37.92 |
| 08/14/2026 18:09 | 6 | 37.93 |
| 08/14/2026 18:09 | 6 | 37.93 |
| 08/14/2026 18:09 | 3 | 37.93 |
| 08/14/2026 18:08 | 10 | 37.925 |
| 08/14/2026 18:08 | 11 | 37.97 |
| 08/14/2026 18:08 | 8 | 37.97 |
| 08/14/2026 18:08 | 3 | 37.97 |
| 08/14/2026 18:07 | 3 | 37.96 |
| 08/14/2026 18:07 | 95 | 37.92 |
| 08/14/2026 18:07 | 5 | 37.925 |
| 08/14/2026 18:05 | 19 | 37.925 |
| 08/14/2026 18:04 | 3 | 37.95 |
| 08/14/2026 18:04 | 69 | 37.90 |
| 08/14/2026 18:04 | 5 | 37.90 |
| 08/14/2026 18:04 | 5 | 37.925 |
| 08/14/2026 18:04 | 3 | 37.95 |
| 08/14/2026 18:00 | 73 | 37.925 |
| 08/14/2026 17:59 | 9 | 37.92 |
| 08/14/2026 17:59 | 4 | 37.92 |
| 08/14/2026 17:58 | 7 | 37.92 |
| 08/14/2026 17:58 | 8 | 37.92 |
| 08/14/2026 17:58 | 5 | 37.92 |
| 08/14/2026 17:58 | 10 | 37.92 |
| 08/14/2026 17:58 | 72 | 37.92 |
| 08/14/2026 17:46 | 100 | 37.91 |
| 08/14/2026 17:45 | 1 | 37.89 |
| 08/14/2026 17:45 | 1 | 37.87 |
| 08/14/2026 17:44 | 6 | 37.88 |
| 08/14/2026 17:44 | 3 | 37.88 |
| 08/14/2026 17:43 | 50 | 37.85 |
| 08/14/2026 17:43 | 10 | 37.86 |
| 08/14/2026 17:43 | 6 | 37.86 |
| 08/14/2026 17:43 | 1 | 37.86 |
| 08/14/2026 17:43 | 6 | 37.90 |
| 08/14/2026 17:43 | 3 | 37.87 |
| 08/14/2026 17:42 | 1 | 37.88 |
| 08/14/2026 17:42 | 60 | 37.88 |
| 08/14/2026 17:42 | 40 | 37.88 |
| 08/14/2026 17:42 | 6 | 37.92 |
| 08/14/2026 17:41 | 6 | 37.92 |
| 08/14/2026 17:40 | 8 | 37.935 |
| 08/14/2026 17:40 | 12 | 37.935 |
| 08/14/2026 17:40 | 7 | 37.93 |
| 08/14/2026 17:40 | 7 | 37.93 |
| 08/14/2026 17:37 | 1 | 37.91 |
| 08/14/2026 17:37 | 12 | 37.91 |
| 08/14/2026 17:37 | 24 | 37.91 |
| 08/14/2026 17:37 | 5 | 37.91 |
| 08/14/2026 17:37 | 100 | 37.91 |
| 08/14/2026 17:37 | 12 | 37.92 |
| 08/14/2026 17:37 | 15 | 37.92 |
| 08/14/2026 17:37 | 36 | 37.92 |
| 08/14/2026 17:37 | 100 | 37.92 |
| 08/14/2026 17:37 | 8 | 37.955 |
| 08/14/2026 17:37 | 12 | 37.955 |
| 08/14/2026 17:37 | 7 | 37.955 |
| 08/14/2026 17:36 | 2 | 37.98 |
| 08/14/2026 17:36 | 26 | 37.98 |
| 08/14/2026 17:33 | 1 | 37.95 |
| 08/14/2026 17:33 | 5 | 37.94 |
| 08/14/2026 17:31 | 8 | 37.94 |
| 08/14/2026 17:31 | 7 | 37.94 |
| 08/14/2026 17:29 | 6 | 37.94 |
| 08/14/2026 17:29 | 7 | 37.94 |
| 08/14/2026 17:28 | 6 | 37.94 |
| 08/14/2026 17:27 | 7 | 37.94 |
| 08/14/2026 17:27 | 100 | 37.94 |
| 08/14/2026 17:27 | 1 | 37.94 |
| 08/14/2026 17:26 | 2 | 37.92 |
| 08/14/2026 17:26 | 25 | 37.92 |
| 08/14/2026 17:26 | 6 | 37.96 |
| 08/14/2026 17:26 | 4 | 37.99 |
| 08/14/2026 17:26 | 2 | 37.99 |
| 08/14/2026 17:24 | 6 | 37.955 |
| 08/14/2026 17:22 | 100 | 37.94 |
| 08/14/2026 17:22 | 100 | 37.91 |
| 08/14/2026 17:22 | 48 | 37.90 |
| 08/14/2026 17:22 | 1 | 37.89 |
| 08/14/2026 17:22 | 79 | 37.89 |
| 08/14/2026 17:22 | 79 | 37.89 |
| 08/14/2026 17:22 | 115 | 37.89 |
| 08/14/2026 17:22 | 2 | 37.89 |
| 08/14/2026 17:22 | 96 | 37.89 |
| 08/14/2026 17:22 | 53 | 37.89 |
| 08/14/2026 17:22 | 20 | 37.89 |
| 08/14/2026 17:22 | 20 | 37.91 |
| 08/14/2026 17:22 | 10 | 37.92 |
| 08/14/2026 17:22 | 20 | 37.92 |
| 08/14/2026 17:22 | 10 | 37.95 |
| 08/14/2026 17:22 | 5 | 37.96 |
| 08/14/2026 17:22 | 12 | 37.96 |
| 08/14/2026 17:22 | 5 | 37.97 |
| 08/14/2026 17:22 | 5 | 37.97 |
| 08/14/2026 17:22 | 15 | 37.98 |
| 08/14/2026 17:22 | 3 | 37.98 |
| 08/14/2026 17:22 | 2 | 37.98 |
| 08/14/2026 17:22 | 48 | 37.99 |
| 08/14/2026 17:22 | 1 | 38.01 |
| 08/14/2026 17:22 | 7 | 38.00 |
| 08/14/2026 17:22 | 25 | 38.00 |
| 08/14/2026 17:22 | 25 | 38.00 |
| 08/14/2026 17:22 | 10 | 38.00 |
| 08/14/2026 17:22 | 40 | 38.00 |
| 08/14/2026 17:22 | 60 | 38.00 |
| 08/14/2026 17:22 | 26 | 38.00 |
| 08/14/2026 17:22 | 3 | 38.00 |
| 08/14/2026 17:22 | 100 | 38.00 |
| 08/14/2026 17:22 | 3 | 38.00 |
| 08/14/2026 17:22 | 10 | 38.00 |
| 08/14/2026 17:22 | 5 | 38.00 |
| 08/14/2026 17:22 | 5 | 38.00 |
| 08/14/2026 17:22 | 88 | 38.00 |
| 08/14/2026 17:22 | 40 | 38.00 |
| 08/14/2026 17:22 | 4 | 38.035 |
| 08/14/2026 17:22 | 2 | 38.035 |
| 08/14/2026 17:21 | 7 | 38.035 |
| 08/14/2026 17:20 | 6 | 38.035 |
| 08/14/2026 17:19 | 5 | 38.035 |
| 08/14/2026 17:18 | 7 | 38.035 |
| 08/14/2026 17:17 | 6 | 38.035 |
| 08/14/2026 17:16 | 8 | 38.035 |
| 08/14/2026 17:15 | 5 | 38.035 |
| 08/14/2026 17:15 | 7 | 38.035 |
| 08/14/2026 17:14 | 31 | 38.01 |
| 08/14/2026 17:14 | 9 | 38.035 |
| 08/14/2026 17:13 | 5 | 38.035 |
| 08/14/2026 17:12 | 5 | 38.035 |
| 08/14/2026 17:11 | 8 | 38.035 |
| 08/14/2026 17:11 | 4 | 38.03 |
| 08/14/2026 17:10 | 5 | 38.045 |
| 08/14/2026 17:10 | 1 | 38.03 |
| 08/14/2026 17:09 | 8 | 38.05 |
| 08/14/2026 17:09 | 5 | 38.05 |
| 08/14/2026 17:09 | 5 | 38.05 |
| 08/14/2026 17:09 | 15 | 38.05 |
| 08/14/2026 17:09 | 5 | 38.05 |
| 08/14/2026 17:09 | 80 | 38.05 |
| 08/14/2026 17:09 | 20 | 38.06 |
| 08/14/2026 17:09 | 100 | 38.07 |
| 08/14/2026 17:09 | 10 | 38.07 |
| 08/14/2026 17:09 | 36 | 38.07 |
| 08/14/2026 17:09 | 100 | 38.07 |
| 08/14/2026 17:09 | 8 | 38.10 |
| 08/14/2026 17:09 | 5 | 38.095 |
| 08/14/2026 17:09 | 24 | 38.07 |
| 08/14/2026 17:09 | 10 | 38.11 |
| 08/14/2026 17:09 | 25 | 38.11 |
| 08/14/2026 17:09 | 58 | 38.11 |
| 08/14/2026 17:09 | 29 | 38.11 |
| 08/14/2026 17:09 | 15 | 38.07 |
| 08/14/2026 17:09 | 10 | 38.07 |
| 08/14/2026 17:09 | 100 | 38.07 |
| 08/14/2026 17:04 | 1 | 38.185 |
| 08/14/2026 17:04 | 11 | 38.24 |
| 08/14/2026 17:04 | 8 | 38.24 |
| 08/14/2026 17:03 | 30 | 38.24 |
| 08/14/2026 17:03 | 8 | 38.24 |
| 08/14/2026 17:03 | 5 | 38.22 |
| 08/14/2026 16:59 | 8 | 38.24 |
| 08/14/2026 16:59 | 3 | 38.23 |
| 08/14/2026 16:59 | 11 | 38.22 |
| 08/14/2026 16:59 | 19 | 38.22 |
| 08/14/2026 16:59 | 14 | 38.22 |
| 08/14/2026 16:58 | 14 | 38.22 |
| 08/14/2026 16:58 | 18 | 38.22 |
| 08/14/2026 16:57 | 14 | 38.22 |
| 08/14/2026 16:56 | 14 | 38.14 |
| 08/14/2026 16:55 | 14 | 38.12 |
| 08/14/2026 16:54 | 14 | 38.12 |
| 08/14/2026 16:53 | 14 | 38.12 |
| 08/14/2026 16:52 | 10 | 38.13 |
| 08/14/2026 16:51 | 10 | 38.12 |
| 08/14/2026 16:46 | 100 | 38.09 |
| 08/14/2026 16:46 | 100 | 38.08 |
| 08/14/2026 16:46 | 1 | 38.08 |
| 08/14/2026 16:46 | 100 | 38.08 |
| 08/14/2026 16:46 | 1 | 38.08 |
| 08/14/2026 16:46 | 1 | 38.08 |
| 08/14/2026 16:46 | 8 | 38.08 |
| 08/14/2026 16:46 | 4 | 38.07 |
| 08/14/2026 16:46 | 1 | 38.07 |
| 08/14/2026 16:46 | 5 | 38.07 |
| 08/14/2026 16:45 | 11 | 38.07 |
| 08/14/2026 16:44 | 1 | 38.06 |
| 08/14/2026 16:44 | 100 | 38.06 |
| 08/14/2026 16:44 | 3 | 38.05 |
| 08/14/2026 16:44 | 4 | 38.05 |
| 08/14/2026 16:44 | 7 | 38.05 |
| 08/14/2026 16:44 | 5 | 38.05 |
| 08/14/2026 16:43 | 15 | 38.05 |
| 08/14/2026 16:43 | 9 | 38.05 |
| 08/14/2026 16:43 | 60 | 38.05 |
| 08/14/2026 16:43 | 40 | 38.04 |
| 08/14/2026 16:42 | 2 | 38.04 |
| 08/14/2026 16:42 | 86 | 38.04 |
| 08/14/2026 16:42 | 14 | 38.04 |
| 08/14/2026 16:41 | 5 | 38.06 |
| 08/14/2026 16:41 | 5 | 38.01 |
| 08/14/2026 16:41 | 85 | 38.01 |
| 08/14/2026 16:41 | 15 | 38.01 |
| 08/14/2026 16:41 | 46 | 38.02 |
| 08/14/2026 16:41 | 54 | 38.02 |
| 08/14/2026 16:38 | 5 | 38.12 |
| 08/14/2026 16:38 | 15 | 38.12 |
| 08/14/2026 16:38 | 5 | 38.12 |
| 08/14/2026 16:38 | 10 | 38.12 |
| 08/14/2026 16:38 | 20 | 38.13 |
| 08/14/2026 16:38 | 8 | 38.13 |
| 08/14/2026 16:38 | 92 | 38.13 |
| 08/14/2026 16:38 | 10 | 38.13 |
| 08/14/2026 16:38 | 100 | 38.13 |
| 08/14/2026 16:38 | 100 | 38.14 |
| 08/14/2026 16:38 | 90 | 38.17 |
| 08/14/2026 16:38 | 7 | 38.18 |
| 08/14/2026 16:38 | 7 | 38.18 |
| 08/14/2026 16:38 | 4 | 38.18 |
| 08/14/2026 16:38 | 7 | 38.18 |
| 08/14/2026 16:38 | 8 | 38.18 |
| 08/14/2026 16:38 | 2 | 38.18 |
| 08/14/2026 16:38 | 5 | 38.18 |
| 08/14/2026 16:38 | 1 | 38.18 |
| 08/14/2026 16:38 | 5 | 38.18 |
| 08/14/2026 16:38 | 5 | 38.18 |
| 08/14/2026 16:38 | 8 | 38.18 |
| 08/14/2026 16:38 | 6 | 38.18 |
| 08/14/2026 16:38 | 8 | 38.18 |
| 08/14/2026 16:38 | 5 | 38.18 |
| 08/14/2026 16:38 | 7 | 38.18 |
| 08/14/2026 16:38 | 2 | 38.18 |
| 08/14/2026 16:38 | 6 | 38.18 |
| 08/14/2026 16:38 | 5 | 38.18 |
| 08/14/2026 16:38 | 6 | 38.18 |
| 08/14/2026 16:38 | 1 | 38.18 |
| 08/14/2026 16:38 | 2 | 38.18 |
| 08/14/2026 16:38 | 1 | 38.18 |
| 08/14/2026 16:38 | 7 | 38.18 |
| 08/14/2026 16:38 | 2 | 38.18 |
| 08/14/2026 16:38 | 6 | 38.18 |
| 08/14/2026 16:38 | 1 | 38.18 |
| 08/14/2026 16:38 | 5 | 38.18 |
| 08/14/2026 16:38 | 1 | 38.18 |
| 08/14/2026 16:38 | 7 | 38.18 |
| 08/14/2026 16:38 | 1 | 38.18 |
| 08/14/2026 16:38 | 8 | 38.18 |
| 08/14/2026 16:38 | 7 | 38.18 |
| 08/14/2026 16:38 | 2 | 38.18 |
| 08/14/2026 16:38 | 2 | 38.18 |
| 08/14/2026 16:38 | 2 | 38.18 |
| 08/14/2026 16:38 | 1 | 38.18 |
| 08/14/2026 16:38 | 5 | 38.18 |
| 08/14/2026 16:38 | 1 | 38.21 |
| 08/14/2026 16:38 | 1 | 38.21 |
| 08/14/2026 16:38 | 5 | 38.21 |
| 08/14/2026 16:37 | 3 | 38.21 |
| 08/14/2026 16:37 | 9 | 38.21 |
| 08/14/2026 16:37 | 82 | 38.21 |
| 08/14/2026 16:37 | 10 | 38.20 |
| 08/14/2026 16:37 | 13 | 38.20 |
| 08/14/2026 16:37 | 4 | 38.19 |
| 08/14/2026 16:37 | 3 | 38.19 |
| 08/14/2026 16:31 | 40 | 38.18 |
| 08/14/2026 16:29 | 26 | 38.18 |
| 08/14/2026 16:27 | 10 | 38.11 |
| 08/14/2026 16:27 | 90 | 38.11 |
| 08/14/2026 16:24 | 40 | 38.12 |
| 08/14/2026 16:24 | 2 | 38.12 |
| 08/14/2026 16:24 | 3 | 38.12 |
| 08/14/2026 16:24 | 11 | 38.12 |
| 08/14/2026 16:24 | 32 | 38.12 |
| 08/14/2026 16:24 | 68 | 38.12 |
| 08/14/2026 16:24 | 16 | 38.11 |
| 08/14/2026 16:24 | 100 | 38.11 |
| 08/14/2026 16:24 | 90 | 38.10 |
| 08/14/2026 16:21 | 100 | 38.065 |
| 08/14/2026 16:21 | 38 | 38.01 |
| 08/14/2026 16:21 | 100 | 38.01 |
| 08/14/2026 16:21 | 20 | 38.04 |
| 08/14/2026 16:21 | 10 | 38.04 |
| 08/14/2026 16:21 | 100 | 38.04 |
| 08/14/2026 16:21 | 53 | 38.05 |
| 08/14/2026 16:21 | 18 | 38.06 |
| 08/14/2026 16:20 | 2 | 38.07 |
| 08/14/2026 16:16 | 4 | 38.14 |
| 08/14/2026 16:16 | 18 | 38.11 |
| 08/14/2026 16:16 | 82 | 38.11 |
| 08/14/2026 16:16 | 66 | 38.11 |
| 08/14/2026 16:14 | 1 | 38.12 |
| 08/14/2026 16:14 | 95 | 38.10 |
| 08/14/2026 16:13 | 70 | 38.03 |
| 08/14/2026 16:12 | 6 | 38.075 |
| 08/14/2026 16:12 | 11 | 38.075 |
| 08/14/2026 16:10 | 20 | 38.07 |
| 08/14/2026 16:09 | 1 | 38.00 |
| 08/14/2026 16:09 | 1 | 38.00 |
| 08/14/2026 16:06 | 20 | 38.08 |
| 08/14/2026 16:06 | 20 | 38.11 |
| 08/14/2026 16:06 | 100 | 38.08 |
| 08/14/2026 16:06 | 2 | 38.10 |
| 08/14/2026 16:06 | 7 | 38.10 |
| 08/14/2026 16:06 | 300 | 38.12 |
| 08/14/2026 16:06 | 200 | 38.10 |
| 08/14/2026 16:06 | 10 | 38.07 |
| 08/14/2026 16:06 | 61 | 38.07 |
| 08/14/2026 16:06 | 10 | 38.07 |
| 08/14/2026 16:06 | 29 | 38.07 |
| 08/14/2026 16:06 | 5 | 38.05 |
| 08/14/2026 16:06 | 10 | 38.05 |
| 08/14/2026 16:06 | 4 | 37.96 |
| 08/14/2026 16:06 | 6 | 37.96 |
| 08/14/2026 16:06 | 90 | 37.98 |
| 08/14/2026 16:06 | 10 | 38.00 |
| 08/14/2026 16:06 | 396 | 38.00 |
| 08/14/2026 16:06 | 4 | 38.00 |
| 08/14/2026 16:06 | 50 | 38.04 |
| 08/14/2026 16:02 | 40 | 38.01 |
| 08/14/2026 16:02 | 8 | 38.06 |
| 08/14/2026 16:02 | 10 | 38.05 |
| 08/14/2026 16:02 | 20 | 38.05 |
| 08/14/2026 16:01 | 27 | 38.10 |
| 08/14/2026 16:01 | 1 | 38.10 |
| 08/14/2026 16:01 | 15 | 38.10 |
| 08/14/2026 16:00 | 1 | 38.10 |
| 08/14/2026 16:00 | 100 | 38.09 |
| 08/14/2026 15:59 | 11 | 38.06 |
| 08/14/2026 15:59 | 399 | 38.10 |
| 08/14/2026 15:59 | 400 | 38.10 |
| 08/14/2026 15:59 | 31 | 38.12 |
| 08/14/2026 15:59 | 22 | 38.12 |
| 08/14/2026 15:59 | 19 | 38.12 |
| 08/14/2026 15:59 | 14 | 38.12 |
| 08/14/2026 15:59 | 86 | 38.12 |
| 08/14/2026 15:59 | 5 | 38.12 |
| 08/14/2026 15:59 | 100 | 38.17 |
| 08/14/2026 15:59 | 10 | 38.17 |
| 08/14/2026 15:59 | 8 | 38.17 |
| 08/14/2026 15:59 | 4 | 38.17 |
| 08/14/2026 15:59 | 7 | 38.17 |
| 08/14/2026 15:59 | 100 | 38.17 |
| 08/14/2026 15:59 | 25 | 38.21 |
| 08/14/2026 15:58 | 2 | 38.22 |
| 08/14/2026 15:57 | 100 | 38.175 |
| 08/14/2026 15:57 | 18 | 38.23 |
| 08/14/2026 15:57 | 207 | 38.23 |
| 08/14/2026 15:57 | 53 | 38.23 |
| 08/14/2026 15:57 | 498 | 38.23 |
| 08/14/2026 15:57 | 242 | 38.23 |
| 08/14/2026 15:57 | 8 | 38.35 |
| 08/14/2026 15:57 | 1 | 38.31 |
| 08/14/2026 15:57 | 1 | 38.35 |
| 08/14/2026 15:57 | 321 | 38.35 |
| 08/14/2026 15:57 | 5 | 38.35 |
| 08/14/2026 15:57 | 423 | 38.35 |
| 08/14/2026 15:57 | 18 | 38.37 |
| 08/14/2026 15:57 | 100 | 38.37 |
| 08/14/2026 15:55 | 2 | 38.465 |
| 08/14/2026 15:47 | 3 | 38.48 |
| 08/14/2026 15:45 | 11 | 38.325 |
| 08/14/2026 15:45 | 6 | 38.325 |
| 08/14/2026 15:45 | 9 | 38.325 |
| 08/14/2026 15:44 | 1 | 38.335 |
| 08/14/2026 15:40 | 1 | 38.345 |
| 08/14/2026 15:38 | 2 | 38.36 |
| 08/14/2026 15:38 | 5 | 38.54 |
| 08/14/2026 15:36 | 1 | 38.365 |
| 08/14/2026 15:35 | 1 | 38.54 |
| 08/14/2026 15:35 | 80 | 38.54 |
| 08/14/2026 15:30 | 5 | 38.57 |
| 08/14/2026 15:30 | 1763 | 38.30 |