Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
35.57
-0.39
(
-1.08% )
|
35.55
|
300 |
35.59
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 35.57 |
| 10/16/2026 23:24 | 263 | 35.50 |
| 10/16/2026 23:20 | � | 35.57 |
| 10/16/2026 22:30 | � | 35.57 |
| 10/16/2026 22:00 | � | 35.57 |
| 10/16/2026 22:00 | 61077 | 35.57 |
| 10/16/2026 21:59 | 400 | 35.57 |
| 10/16/2026 21:59 | 1978 | 35.57 |
| 10/16/2026 21:59 | 100 | 35.57 |
| 10/16/2026 21:59 | 3 | 35.56 |
| 10/16/2026 21:59 | 7 | 35.57 |
| 10/16/2026 21:59 | 148 | 35.57 |
| 10/16/2026 21:59 | 93 | 35.57 |
| 10/16/2026 21:59 | 3 | 35.55 |
| 10/16/2026 21:59 | 2 | 35.55 |
| 10/16/2026 21:59 | 10 | 35.57 |
| 10/16/2026 21:59 | 90 | 35.57 |
| 10/16/2026 21:59 | 58 | 35.58 |
| 10/16/2026 21:59 | 42 | 35.58 |
| 10/16/2026 21:59 | 100 | 35.56 |
| 10/16/2026 21:59 | 1 | 35.58 |
| 10/16/2026 21:59 | 1 | 35.55 |
| 10/16/2026 21:59 | 6 | 35.55 |
| 10/16/2026 21:59 | 1 | 35.55 |
| 10/16/2026 21:59 | 1 | 35.55 |
| 10/16/2026 21:59 | 1 | 35.55 |
| 10/16/2026 21:59 | 1 | 35.55 |
| 10/16/2026 21:59 | 1 | 35.55 |
| 10/16/2026 21:59 | 1 | 35.56 |
| 10/16/2026 21:59 | 1 | 35.55 |
| 10/16/2026 21:59 | 1 | 35.55 |
| 10/16/2026 21:59 | 1 | 35.55 |
| 10/16/2026 21:59 | 3 | 35.55 |
| 10/16/2026 21:59 | 8 | 35.55 |
| 10/16/2026 21:59 | 1 | 35.57 |
| 10/16/2026 21:59 | 100 | 35.57 |
| 10/16/2026 21:59 | 40 | 35.59 |
| 10/16/2026 21:59 | 95 | 35.60 |
| 10/16/2026 21:59 | 5 | 35.60 |
| 10/16/2026 21:59 | 7 | 35.59 |
| 10/16/2026 21:59 | 99 | 35.58 |
| 10/16/2026 21:59 | 1 | 35.58 |
| 10/16/2026 21:59 | 100 | 35.58 |
| 10/16/2026 21:59 | 100 | 35.59 |
| 10/16/2026 21:59 | 25 | 35.59 |
| 10/16/2026 21:59 | 95 | 35.595 |
| 10/16/2026 21:59 | 10 | 35.60 |
| 10/16/2026 21:59 | 11 | 35.59 |
| 10/16/2026 21:59 | 8 | 35.59 |
| 10/16/2026 21:59 | 90 | 35.59 |
| 10/16/2026 21:59 | 3 | 35.59 |
| 10/16/2026 21:59 | 2 | 35.59 |
| 10/16/2026 21:59 | 100 | 35.59 |
| 10/16/2026 21:59 | 1 | 35.59 |
| 10/16/2026 21:59 | 3 | 35.59 |
| 10/16/2026 21:59 | 129 | 35.59 |
| 10/16/2026 21:59 | 15 | 35.59 |
| 10/16/2026 21:59 | 129 | 35.59 |
| 10/16/2026 21:59 | 1 | 35.59 |
| 10/16/2026 21:59 | 3 | 35.59 |
| 10/16/2026 21:59 | 20 | 35.59 |
| 10/16/2026 21:59 | 2 | 35.59 |
| 10/16/2026 21:59 | 20 | 35.59 |
| 10/16/2026 21:59 | 3 | 35.59 |
| 10/16/2026 21:59 | 8 | 35.59 |
| 10/16/2026 21:59 | 4 | 35.59 |
| 10/16/2026 21:59 | 47 | 35.59 |
| 10/16/2026 21:59 | 2 | 35.59 |
| 10/16/2026 21:59 | 2 | 35.59 |
| 10/16/2026 21:59 | 9 | 35.59 |
| 10/16/2026 21:59 | 40 | 35.59 |
| 10/16/2026 21:59 | 70 | 35.58 |
| 10/16/2026 21:59 | 64 | 35.58 |
| 10/16/2026 21:59 | 22 | 35.58 |
| 10/16/2026 21:59 | 36 | 35.58 |
| 10/16/2026 21:59 | 100 | 35.58 |
| 10/16/2026 21:59 | 1 | 35.56 |
| 10/16/2026 21:59 | 35 | 35.55 |
| 10/16/2026 21:59 | 99 | 35.56 |
| 10/16/2026 21:59 | 1 | 35.55 |
| 10/16/2026 21:59 | 30 | 35.54 |
| 10/16/2026 21:59 | 32 | 35.54 |
| 10/16/2026 21:59 | 3 | 35.54 |
| 10/16/2026 21:59 | 26 | 35.54 |
| 10/16/2026 21:59 | 100 | 35.54 |
| 10/16/2026 21:59 | 100 | 35.54 |
| 10/16/2026 21:59 | 100 | 35.53 |
| 10/16/2026 21:59 | 2 | 35.53 |
| 10/16/2026 21:59 | 100 | 35.53 |
| 10/16/2026 21:59 | 33 | 35.53 |
| 10/16/2026 21:59 | 1 | 35.53 |
| 10/16/2026 21:59 | 100 | 35.53 |
| 10/16/2026 21:59 | 1 | 35.53 |
| 10/16/2026 21:59 | 5 | 35.53 |
| 10/16/2026 21:59 | 10 | 35.53 |
| 10/16/2026 21:59 | 100 | 35.53 |
| 10/16/2026 21:59 | 98 | 35.53 |
| 10/16/2026 21:59 | 2 | 35.53 |
| 10/16/2026 21:59 | 24 | 35.54 |
| 10/16/2026 21:59 | 100 | 35.54 |
| 10/16/2026 21:59 | 96 | 35.54 |
| 10/16/2026 21:59 | 100 | 35.56 |
| 10/16/2026 21:59 | 2 | 35.54 |
| 10/16/2026 21:59 | 2 | 35.54 |
| 10/16/2026 21:59 | 85 | 35.54 |
| 10/16/2026 21:59 | 98 | 35.54 |
| 10/16/2026 21:59 | 2 | 35.54 |
| 10/16/2026 21:58 | 100 | 35.55 |
| 10/16/2026 21:58 | 1 | 35.55 |
| 10/16/2026 21:58 | 9 | 35.55 |
| 10/16/2026 21:58 | 1 | 35.55 |
| 10/16/2026 21:58 | 1 | 35.55 |
| 10/16/2026 21:58 | 22 | 35.55 |
| 10/16/2026 21:58 | 43 | 35.55 |
| 10/16/2026 21:58 | 57 | 35.55 |
| 10/16/2026 21:58 | 5 | 35.55 |
| 10/16/2026 21:58 | 1 | 35.55 |
| 10/16/2026 21:58 | 3 | 35.55 |
| 10/16/2026 21:58 | 17 | 35.55 |
| 10/16/2026 21:58 | 83 | 35.55 |
| 10/16/2026 21:58 | 100 | 35.575 |
| 10/16/2026 21:58 | 6 | 35.575 |
| 10/16/2026 21:58 | 30 | 35.59 |
| 10/16/2026 21:58 | 1 | 35.60 |
| 10/16/2026 21:58 | 10 | 35.60 |
| 10/16/2026 21:58 | 11 | 35.60 |
| 10/16/2026 21:58 | 5 | 35.60 |
| 10/16/2026 21:58 | 1 | 35.60 |
| 10/16/2026 21:58 | 16 | 35.60 |
| 10/16/2026 21:58 | 84 | 35.60 |
| 10/16/2026 21:58 | 8 | 35.60 |
| 10/16/2026 21:58 | 8 | 35.60 |
| 10/16/2026 21:58 | 100 | 35.60 |
| 10/16/2026 21:58 | 100 | 35.62 |
| 10/16/2026 21:58 | 100 | 35.625 |
| 10/16/2026 21:58 | 5 | 35.60 |
| 10/16/2026 21:58 | 100 | 35.60 |
| 10/16/2026 21:58 | 15 | 35.60 |
| 10/16/2026 21:58 | 9 | 35.60 |
| 10/16/2026 21:58 | 5 | 35.60 |
| 10/16/2026 21:58 | 100 | 35.60 |
| 10/16/2026 21:58 | 9 | 35.60 |
| 10/16/2026 21:58 | 97 | 35.58 |
| 10/16/2026 21:58 | 3 | 35.58 |
| 10/16/2026 21:57 | 1 | 35.57 |
| 10/16/2026 21:57 | 14 | 35.57 |
| 10/16/2026 21:57 | 100 | 35.58 |
| 10/16/2026 21:57 | 31 | 35.58 |
| 10/16/2026 21:57 | 100 | 35.59 |
| 10/16/2026 21:57 | 67 | 35.59 |
| 10/16/2026 21:57 | 21 | 35.59 |
| 10/16/2026 21:57 | 20 | 35.59 |
| 10/16/2026 21:57 | 60 | 35.59 |
| 10/16/2026 21:57 | 40 | 35.59 |
| 10/16/2026 21:57 | 7 | 35.59 |
| 10/16/2026 21:57 | 20 | 35.59 |
| 10/16/2026 21:57 | 32 | 35.59 |
| 10/16/2026 21:57 | 1 | 35.59 |
| 10/16/2026 21:57 | 102 | 35.59 |
| 10/16/2026 21:57 | 3 | 35.59 |
| 10/16/2026 21:57 | 100 | 35.59 |
| 10/16/2026 21:57 | 100 | 35.59 |
| 10/16/2026 21:57 | 100 | 35.60 |
| 10/16/2026 21:57 | 3 | 35.61 |
| 10/16/2026 21:57 | 1 | 35.61 |
| 10/16/2026 21:57 | 3 | 35.61 |
| 10/16/2026 21:57 | 2 | 35.61 |
| 10/16/2026 21:57 | 3 | 35.61 |
| 10/16/2026 21:57 | 2 | 35.61 |
| 10/16/2026 21:57 | 3 | 35.61 |
| 10/16/2026 21:57 | 99 | 35.61 |
| 10/16/2026 21:57 | 1 | 35.61 |
| 10/16/2026 21:57 | 1 | 35.60 |
| 10/16/2026 21:57 | 1 | 35.60 |
| 10/16/2026 21:57 | 32 | 35.60 |
| 10/16/2026 21:57 | 20 | 35.60 |
| 10/16/2026 21:57 | 100 | 35.60 |
| 10/16/2026 21:57 | 200 | 35.60 |
| 10/16/2026 21:57 | 1 | 35.60 |
| 10/16/2026 21:57 | 20 | 35.60 |
| 10/16/2026 21:57 | 100 | 35.60 |
| 10/16/2026 21:57 | 100 | 35.575 |
| 10/16/2026 21:57 | 100 | 35.575 |
| 10/16/2026 21:57 | 100 | 35.59 |
| 10/16/2026 21:56 | 19 | 35.58 |
| 10/16/2026 21:56 | 1 | 35.58 |
| 10/16/2026 21:56 | 1 | 35.58 |
| 10/16/2026 21:56 | 64 | 35.57 |
| 10/16/2026 21:56 | 40 | 35.56 |
| 10/16/2026 21:56 | 100 | 35.56 |
| 10/16/2026 21:56 | 100 | 35.515 |
| 10/16/2026 21:56 | 15 | 35.52 |
| 10/16/2026 21:56 | 1 | 35.52 |
| 10/16/2026 21:56 | 12 | 35.52 |
| 10/16/2026 21:56 | 13 | 35.52 |
| 10/16/2026 21:56 | 100 | 35.52 |
| 10/16/2026 21:56 | 25 | 35.52 |
| 10/16/2026 21:56 | 42 | 35.53 |
| 10/16/2026 21:56 | 42 | 35.53 |
| 10/16/2026 21:56 | 29 | 35.53 |
| 10/16/2026 21:56 | 29 | 35.53 |
| 10/16/2026 21:56 | 3 | 35.53 |
| 10/16/2026 21:56 | 26 | 35.53 |
| 10/16/2026 21:56 | 50 | 35.53 |
| 10/16/2026 21:56 | 26 | 35.53 |
| 10/16/2026 21:56 | 20 | 35.54 |
| 10/16/2026 21:56 | 5 | 35.54 |
| 10/16/2026 21:56 | 200 | 35.54 |
| 10/16/2026 21:56 | 79 | 35.54 |
| 10/16/2026 21:56 | 100 | 35.55 |
| 10/16/2026 21:56 | 14 | 35.55 |
| 10/16/2026 21:56 | 50 | 35.55 |
| 10/16/2026 21:56 | 18 | 35.55 |
| 10/16/2026 21:56 | 22 | 35.55 |
| 10/16/2026 21:56 | 5 | 35.55 |
| 10/16/2026 21:56 | 115 | 35.55 |
| 10/16/2026 21:56 | 185 | 35.55 |
| 10/16/2026 21:56 | 100 | 35.54 |
| 10/16/2026 21:56 | 20 | 35.54 |
| 10/16/2026 21:56 | 16 | 35.54 |
| 10/16/2026 21:56 | 42 | 35.54 |
| 10/16/2026 21:56 | 42 | 35.54 |
| 10/16/2026 21:56 | 100 | 35.53 |
| 10/16/2026 21:56 | 100 | 35.51 |
| 10/16/2026 21:56 | 50 | 35.51 |
| 10/16/2026 21:56 | 100 | 35.52 |
| 10/16/2026 21:56 | 9 | 35.52 |
| 10/16/2026 21:56 | 34 | 35.52 |
| 10/16/2026 21:56 | 30 | 35.52 |
| 10/16/2026 21:56 | 1 | 35.52 |
| 10/16/2026 21:56 | 100 | 35.52 |
| 10/16/2026 21:56 | 1 | 35.52 |
| 10/16/2026 21:56 | 1 | 35.52 |
| 10/16/2026 21:56 | 15 | 35.52 |
| 10/16/2026 21:56 | 45 | 35.52 |
| 10/16/2026 21:56 | 55 | 35.52 |
| 10/16/2026 21:56 | 1 | 35.52 |
| 10/16/2026 21:56 | 100 | 35.52 |
| 10/16/2026 21:56 | 2 | 35.52 |
| 10/16/2026 21:56 | 19 | 35.52 |
| 10/16/2026 21:55 | 100 | 35.54 |
| 10/16/2026 21:55 | 100 | 35.54 |
| 10/16/2026 21:55 | 18 | 35.54 |
| 10/16/2026 21:55 | 2 | 35.55 |
| 10/16/2026 21:55 | 57 | 35.54 |
| 10/16/2026 21:55 | 16 | 35.53 |
| 10/16/2026 21:55 | 100 | 35.53 |
| 10/16/2026 21:55 | 100 | 35.53 |
| 10/16/2026 21:55 | 100 | 35.53 |
| 10/16/2026 21:55 | 100 | 35.53 |
| 10/16/2026 21:55 | 7 | 35.53 |
| 10/16/2026 21:55 | 100 | 35.53 |
| 10/16/2026 21:55 | 18 | 35.53 |
| 10/16/2026 21:55 | 71 | 35.53 |
| 10/16/2026 21:55 | 29 | 35.53 |
| 10/16/2026 21:55 | 19 | 35.53 |
| 10/16/2026 21:55 | 44 | 35.53 |
| 10/16/2026 21:55 | 15 | 35.53 |
| 10/16/2026 21:55 | 56 | 35.54 |
| 10/16/2026 21:55 | 43 | 35.55 |
| 10/16/2026 21:55 | 57 | 35.54 |
| 10/16/2026 21:55 | 43 | 35.54 |
| 10/16/2026 21:55 | 16 | 35.55 |
| 10/16/2026 21:55 | 84 | 35.53 |
| 10/16/2026 21:55 | 1 | 35.53 |
| 10/16/2026 21:55 | 4 | 35.53 |
| 10/16/2026 21:55 | 11 | 35.53 |
| 10/16/2026 21:55 | 1 | 35.51 |
| 10/16/2026 21:55 | 1 | 35.51 |
| 10/16/2026 21:55 | 39 | 35.51 |
| 10/16/2026 21:55 | 25 | 35.51 |
| 10/16/2026 21:55 | 18 | 35.505 |
| 10/16/2026 21:55 | 39 | 35.51 |
| 10/16/2026 21:55 | 43 | 35.51 |
| 10/16/2026 21:55 | 5 | 35.53 |
| 10/16/2026 21:55 | 2 | 35.53 |
| 10/16/2026 21:55 | 100 | 35.52 |
| 10/16/2026 21:54 | 100 | 35.50 |
| 10/16/2026 21:54 | 3 | 35.47 |
| 10/16/2026 21:54 | 7 | 35.52 |
| 10/16/2026 21:54 | 40 | 35.52 |
| 10/16/2026 21:54 | 3 | 35.52 |
| 10/16/2026 21:53 | 10 | 35.49 |
| 10/16/2026 21:53 | 10 | 35.49 |
| 10/16/2026 21:53 | 100 | 35.47 |
| 10/16/2026 21:53 | 20 | 35.47 |
| 10/16/2026 21:53 | 100 | 35.46 |
| 10/16/2026 21:53 | 73 | 35.46 |
| 10/16/2026 21:52 | 73 | 35.45 |
| 10/16/2026 21:52 | 100 | 35.44 |
| 10/16/2026 21:52 | 100 | 35.44 |
| 10/16/2026 21:52 | 1 | 35.46 |
| 10/16/2026 21:51 | 100 | 35.44 |
| 10/16/2026 21:51 | 1 | 35.44 |
| 10/16/2026 21:51 | 20 | 35.44 |
| 10/16/2026 21:51 | 5 | 35.425 |
| 10/16/2026 21:51 | 93 | 35.44 |
| 10/16/2026 21:51 | 7 | 35.44 |
| 10/16/2026 21:51 | 2 | 35.43 |
| 10/16/2026 21:51 | 29 | 35.43 |
| 10/16/2026 21:51 | 5 | 35.43 |
| 10/16/2026 21:51 | 95 | 35.43 |
| 10/16/2026 21:51 | 2 | 35.43 |
| 10/16/2026 21:51 | 100 | 35.40 |
| 10/16/2026 21:50 | 27 | 35.42 |
| 10/16/2026 21:50 | 28 | 35.42 |
| 10/16/2026 21:50 | 1 | 35.42 |
| 10/16/2026 21:50 | 1 | 35.42 |
| 10/16/2026 21:50 | 15 | 35.37 |
| 10/16/2026 21:50 | 85 | 35.39 |
| 10/16/2026 21:50 | 4 | 35.41 |
| 10/16/2026 21:50 | 2 | 35.39 |
| 10/16/2026 21:50 | 10 | 35.39 |
| 10/16/2026 21:50 | 10 | 35.39 |
| 10/16/2026 21:50 | 100 | 35.38 |
| 10/16/2026 21:50 | 10 | 35.38 |
| 10/16/2026 21:50 | 10 | 35.37 |
| 10/16/2026 21:49 | 1 | 35.36 |
| 10/16/2026 21:49 | 100 | 35.36 |
| 10/16/2026 21:49 | 100 | 35.36 |
| 10/16/2026 21:49 | 100 | 35.36 |
| 10/16/2026 21:49 | 100 | 35.36 |
| 10/16/2026 21:49 | 10 | 35.36 |
| 10/16/2026 21:48 | 3 | 35.35 |
| 10/16/2026 21:48 | 97 | 35.35 |
| 10/16/2026 21:48 | 2 | 35.35 |
| 10/16/2026 21:48 | 1 | 35.35 |
| 10/16/2026 21:48 | 40 | 35.34 |
| 10/16/2026 21:48 | 60 | 35.34 |
| 10/16/2026 21:48 | 40 | 35.34 |
| 10/16/2026 21:48 | 100 | 35.34 |
| 10/16/2026 21:48 | 1 | 35.34 |
| 10/16/2026 21:48 | 40 | 35.34 |
| 10/16/2026 21:48 | 42 | 35.34 |
| 10/16/2026 21:48 | 100 | 35.33 |
| 10/16/2026 21:48 | 100 | 35.325 |
| 10/16/2026 21:45 | 10 | 35.33 |
| 10/16/2026 21:45 | 100 | 35.33 |
| 10/16/2026 21:45 | 50 | 35.34 |
| 10/16/2026 21:45 | 25 | 35.34 |
| 10/16/2026 21:45 | 25 | 35.34 |
| 10/16/2026 21:44 | 47 | 35.35 |
| 10/16/2026 21:44 | 20 | 35.35 |
| 10/16/2026 21:44 | 47 | 35.34 |
| 10/16/2026 21:44 | 65 | 35.34 |
| 10/16/2026 21:44 | 10 | 35.34 |
| 10/16/2026 21:44 | 40 | 35.34 |
| 10/16/2026 21:44 | 7 | 35.34 |
| 10/16/2026 21:44 | 100 | 35.34 |
| 10/16/2026 21:44 | 63 | 35.32 |
| 10/16/2026 21:44 | 100 | 35.32 |
| 10/16/2026 21:44 | 37 | 35.32 |
| 10/16/2026 21:44 | 25 | 35.33 |
| 10/16/2026 21:44 | 75 | 35.33 |
| 10/16/2026 21:44 | 40 | 35.33 |
| 10/16/2026 21:44 | 100 | 35.33 |
| 10/16/2026 21:44 | 2 | 35.33 |
| 10/16/2026 21:44 | 58 | 35.33 |
| 10/16/2026 21:44 | 8 | 35.33 |
| 10/16/2026 21:44 | 5 | 35.32 |
| 10/16/2026 21:44 | 75 | 35.32 |
| 10/16/2026 21:44 | 25 | 35.32 |
| 10/16/2026 21:44 | 100 | 35.32 |
| 10/16/2026 21:44 | 1 | 35.30 |
| 10/16/2026 21:44 | 9 | 35.30 |
| 10/16/2026 21:44 | 2 | 35.33 |
| 10/16/2026 21:44 | 40 | 35.30 |
| 10/16/2026 21:43 | 4 | 35.32 |
| 10/16/2026 21:42 | 100 | 35.315 |
| 10/16/2026 21:42 | 100 | 35.315 |
| 10/16/2026 21:42 | 4 | 35.30 |
| 10/16/2026 21:41 | 50 | 35.32 |
| 10/16/2026 21:41 | 25 | 35.32 |
| 10/16/2026 21:41 | 25 | 35.32 |
| 10/16/2026 21:41 | 1 | 35.34 |
| 10/16/2026 21:41 | 13 | 35.34 |
| 10/16/2026 21:41 | 5 | 35.34 |
| 10/16/2026 21:41 | 8 | 35.34 |
| 10/16/2026 21:41 | 100 | 35.34 |
| 10/16/2026 21:40 | 1 | 35.355 |
| 10/16/2026 21:40 | 3 | 35.355 |
| 10/16/2026 21:39 | 100 | 35.35 |
| 10/16/2026 21:39 | 2 | 35.35 |
| 10/16/2026 21:39 | 2 | 35.36 |
| 10/16/2026 21:38 | 50 | 35.35 |
| 10/16/2026 21:38 | 50 | 35.35 |
| 10/16/2026 21:37 | 3 | 35.35 |
| 10/16/2026 21:37 | 6 | 35.35 |
| 10/16/2026 21:37 | 50 | 35.35 |
| 10/16/2026 21:36 | 1 | 35.36 |
| 10/16/2026 21:36 | 2 | 35.36 |
| 10/16/2026 21:36 | 100 | 35.36 |
| 10/16/2026 21:36 | 100 | 35.36 |
| 10/16/2026 21:36 | 100 | 35.36 |
| 10/16/2026 21:36 | 100 | 35.36 |
| 10/16/2026 21:36 | 3 | 35.395 |
| 10/16/2026 21:36 | 100 | 35.39 |
| 10/16/2026 21:36 | 16 | 35.39 |
| 10/16/2026 21:36 | 34 | 35.39 |
| 10/16/2026 21:36 | 2 | 35.39 |
| 10/16/2026 21:36 | 1 | 35.39 |
| 10/16/2026 21:36 | 49 | 35.40 |
| 10/16/2026 21:36 | 25 | 35.40 |
| 10/16/2026 21:36 | 25 | 35.40 |
| 10/16/2026 21:35 | 1 | 35.40 |
| 10/16/2026 21:35 | 20 | 35.40 |
| 10/16/2026 21:35 | 45 | 35.39 |
| 10/16/2026 21:35 | 67 | 35.39 |
| 10/16/2026 21:35 | 50 | 35.39 |
| 10/16/2026 21:35 | 1 | 35.38 |
| 10/16/2026 21:35 | 1 | 35.38 |
| 10/16/2026 21:35 | 9 | 35.38 |
| 10/16/2026 21:35 | 100 | 35.38 |
| 10/16/2026 21:35 | 1 | 35.38 |
| 10/16/2026 21:35 | 100 | 35.38 |
| 10/16/2026 21:35 | 100 | 35.38 |
| 10/16/2026 21:35 | 79 | 35.38 |
| 10/16/2026 21:35 | 21 | 35.38 |
| 10/16/2026 21:35 | 67 | 35.38 |
| 10/16/2026 21:35 | 59 | 35.38 |
| 10/16/2026 21:35 | 59 | 35.39 |
| 10/16/2026 21:35 | 111 | 35.39 |
| 10/16/2026 21:35 | 30 | 35.39 |
| 10/16/2026 21:35 | 140 | 35.39 |
| 10/16/2026 21:35 | 100 | 35.39 |
| 10/16/2026 21:35 | 40 | 35.39 |
| 10/16/2026 21:35 | 40 | 35.39 |
| 10/16/2026 21:35 | 100 | 35.38 |
| 10/16/2026 21:35 | 100 | 35.38 |
| 10/16/2026 21:35 | 1 | 35.37 |
| 10/16/2026 21:35 | 60 | 35.39 |
| 10/16/2026 21:35 | 40 | 35.39 |
| 10/16/2026 21:34 | 30 | 35.375 |
| 10/16/2026 21:34 | 8 | 35.375 |
| 10/16/2026 21:34 | 4 | 35.375 |
| 10/16/2026 21:33 | 22 | 35.37 |
| 10/16/2026 21:33 | 5 | 35.37 |
| 10/16/2026 21:33 | 100 | 35.37 |
| 10/16/2026 21:32 | 10 | 35.37 |
| 10/16/2026 21:32 | 60 | 35.37 |
| 10/16/2026 21:32 | 40 | 35.37 |
| 10/16/2026 21:32 | 2 | 35.385 |
| 10/16/2026 21:31 | 100 | 35.38 |
| 10/16/2026 21:30 | 100 | 35.40 |
| 10/16/2026 21:30 | 39 | 35.40 |
| 10/16/2026 21:30 | 1 | 35.40 |
| 10/16/2026 21:30 | 14 | 35.40 |
| 10/16/2026 21:30 | 3 | 35.40 |
| 10/16/2026 21:28 | 42 | 35.40 |
| 10/16/2026 21:28 | 40 | 35.39 |
| 10/16/2026 21:28 | 2 | 35.39 |
| 10/16/2026 21:28 | 2 | 35.39 |
| 10/16/2026 21:28 | 2 | 35.39 |
| 10/16/2026 21:28 | 38 | 35.39 |
| 10/16/2026 21:27 | 2 | 35.39 |
| 10/16/2026 21:27 | 77 | 35.37 |
| 10/16/2026 21:27 | 23 | 35.37 |
| 10/16/2026 21:27 | 5 | 35.37 |
| 10/16/2026 21:27 | 15 | 35.37 |
| 10/16/2026 21:27 | 5 | 35.37 |
| 10/16/2026 21:27 | 10 | 35.37 |
| 10/16/2026 21:27 | 100 | 35.37 |
| 10/16/2026 21:27 | 100 | 35.37 |
| 10/16/2026 21:27 | 1 | 35.38 |
| 10/16/2026 21:27 | 5 | 35.38 |
| 10/16/2026 21:27 | 1 | 35.38 |
| 10/16/2026 21:25 | 1 | 35.405 |
| 10/16/2026 21:24 | 6 | 35.405 |
| 10/16/2026 21:23 | 4 | 35.40 |
| 10/16/2026 21:23 | 1 | 35.40 |
| 10/16/2026 21:23 | 2 | 35.38 |
| 10/16/2026 21:23 | 100 | 35.38 |
| 10/16/2026 21:23 | 6 | 35.38 |
| 10/16/2026 21:23 | 3 | 35.38 |
| 10/16/2026 21:23 | 69 | 35.38 |
| 10/16/2026 21:22 | 31 | 35.38 |
| 10/16/2026 21:22 | 13 | 35.39 |
| 10/16/2026 21:22 | 12 | 35.40 |
| 10/16/2026 21:21 | 5 | 35.41 |
| 10/16/2026 21:20 | 1 | 35.41 |
| 10/16/2026 21:20 | 49 | 35.41 |
| 10/16/2026 21:20 | 12 | 35.41 |
| 10/16/2026 21:20 | 88 | 35.41 |
| 10/16/2026 21:20 | 12 | 35.41 |
| 10/16/2026 21:20 | 1 | 35.41 |
| 10/16/2026 21:20 | 2 | 35.38 |
| 10/16/2026 21:20 | 3 | 35.37 |
| 10/16/2026 21:20 | 10 | 35.36 |
| 10/16/2026 21:20 | 90 | 35.36 |
| 10/16/2026 21:20 | 20 | 35.36 |
| 10/16/2026 21:20 | 10 | 35.36 |
| 10/16/2026 21:20 | 44 | 35.36 |
| 10/16/2026 21:20 | 40 | 35.35 |
| 10/16/2026 21:20 | 10 | 35.35 |
| 10/16/2026 21:20 | 5 | 35.35 |
| 10/16/2026 21:20 | 1 | 35.31 |
| 10/16/2026 21:19 | 30 | 35.32 |
| 10/16/2026 21:19 | 1 | 35.32 |
| 10/16/2026 21:19 | 10 | 35.32 |
| 10/16/2026 21:19 | 11 | 35.32 |
| 10/16/2026 21:19 | 100 | 35.32 |
| 10/16/2026 21:18 | 24 | 35.33 |
| 10/16/2026 21:18 | 15 | 35.33 |
| 10/16/2026 21:18 | 6 | 35.33 |
| 10/16/2026 21:18 | 5 | 35.33 |
| 10/16/2026 21:18 | 11 | 35.33 |
| 10/16/2026 21:18 | 5 | 35.33 |
| 10/16/2026 21:18 | 4 | 35.33 |
| 10/16/2026 21:16 | 1 | 35.37 |
| 10/16/2026 21:15 | 1 | 35.37 |
| 10/16/2026 21:15 | 5 | 35.365 |
| 10/16/2026 21:14 | 18 | 35.35 |
| 10/16/2026 21:14 | 21 | 35.35 |
| 10/16/2026 21:14 | 16 | 35.35 |
| 10/16/2026 21:14 | 6 | 35.35 |
| 10/16/2026 21:14 | 1 | 35.35 |
| 10/16/2026 21:13 | 10 | 35.365 |
| 10/16/2026 21:12 | 10 | 35.365 |
| 10/16/2026 21:12 | 4 | 35.355 |
| 10/16/2026 21:12 | 10 | 35.365 |
| 10/16/2026 21:12 | 39 | 35.36 |
| 10/16/2026 21:12 | 20 | 35.36 |
| 10/16/2026 21:12 | 2 | 35.35 |
| 10/16/2026 21:12 | 9 | 35.34 |
| 10/16/2026 21:12 | 1 | 35.34 |
| 10/16/2026 21:12 | 8 | 35.34 |
| 10/16/2026 21:12 | 20 | 35.33 |
| 10/16/2026 21:11 | 20 | 35.325 |
| 10/16/2026 21:11 | 1 | 35.325 |
| 10/16/2026 21:10 | 20 | 35.31 |
| 10/16/2026 21:10 | 10 | 35.30 |
| 10/16/2026 21:10 | 35 | 35.30 |
| 10/16/2026 21:10 | 1 | 35.29 |
| 10/16/2026 21:10 | 40 | 35.28 |
| 10/16/2026 21:10 | 9 | 35.27 |
| 10/16/2026 21:10 | 5 | 35.24 |
| 10/16/2026 21:10 | 8 | 35.24 |
| 10/16/2026 21:10 | 20 | 35.24 |
| 10/16/2026 21:10 | 2 | 35.24 |
| 10/16/2026 21:10 | 1 | 35.24 |
| 10/16/2026 21:09 | 25 | 35.255 |
| 10/16/2026 21:08 | 16 | 35.27 |
| 10/16/2026 21:08 | 84 | 35.27 |
| 10/16/2026 21:08 | 84 | 35.27 |
| 10/16/2026 21:08 | 16 | 35.27 |
| 10/16/2026 21:08 | 1 | 35.27 |
| 10/16/2026 21:08 | 20 | 35.21 |
| 10/16/2026 21:08 | 2 | 35.24 |
| 10/16/2026 21:08 | 15 | 35.24 |
| 10/16/2026 21:08 | 85 | 35.24 |
| 10/16/2026 21:08 | 1 | 35.25 |
| 10/16/2026 21:08 | 2 | 35.25 |
| 10/16/2026 21:08 | 11 | 35.25 |
| 10/16/2026 21:08 | 6 | 35.25 |
| 10/16/2026 21:08 | 3 | 35.25 |
| 10/16/2026 21:08 | 97 | 35.25 |
| 10/16/2026 21:08 | 3 | 35.25 |
| 10/16/2026 21:08 | 7 | 35.26 |
| 10/16/2026 21:08 | 1 | 35.26 |
| 10/16/2026 21:06 | 1 | 35.30 |
| 10/16/2026 21:06 | 100 | 35.31 |
| 10/16/2026 21:06 | 1 | 35.32 |
| 10/16/2026 21:06 | 16 | 35.32 |
| 10/16/2026 21:06 | 6 | 35.32 |
| 10/16/2026 21:06 | 100 | 35.32 |
| 10/16/2026 21:06 | 12 | 35.32 |
| 10/16/2026 21:06 | 97 | 35.32 |
| 10/16/2026 21:06 | 3 | 35.32 |
| 10/16/2026 21:04 | 21 | 35.34 |
| 10/16/2026 21:04 | 14 | 35.34 |
| 10/16/2026 21:04 | 8 | 35.34 |
| 10/16/2026 21:04 | 20 | 35.34 |
| 10/16/2026 21:04 | 44 | 35.34 |
| 10/16/2026 21:04 | 2 | 35.34 |
| 10/16/2026 21:04 | 12 | 35.34 |
| 10/16/2026 21:04 | 31 | 35.34 |
| 10/16/2026 21:04 | 4 | 35.34 |
| 10/16/2026 21:04 | 21 | 35.34 |
| 10/16/2026 21:04 | 100 | 35.34 |
| 10/16/2026 21:03 | 10 | 35.35 |
| 10/16/2026 21:03 | 17 | 35.35 |
| 10/16/2026 21:03 | 9 | 35.35 |
| 10/16/2026 21:03 | 11 | 35.35 |
| 10/16/2026 21:03 | 3 | 35.35 |
| 10/16/2026 20:59 | 100 | 35.35 |
| 10/16/2026 20:59 | 150 | 35.35 |
| 10/16/2026 20:55 | 16 | 35.36 |
| 10/16/2026 20:55 | 90 | 35.36 |
| 10/16/2026 20:55 | 100 | 35.36 |
| 10/16/2026 20:55 | 100 | 35.35 |
| 10/16/2026 20:55 | 1 | 35.35 |
| 10/16/2026 20:55 | 35 | 35.35 |
| 10/16/2026 20:55 | 65 | 35.35 |
| 10/16/2026 20:55 | 5 | 35.36 |
| 10/16/2026 20:55 | 7 | 35.36 |
| 10/16/2026 20:55 | 24 | 35.36 |
| 10/16/2026 20:55 | 10 | 35.37 |
| 10/16/2026 20:55 | 38 | 35.37 |
| 10/16/2026 20:55 | 3 | 35.37 |
| 10/16/2026 20:55 | 100 | 35.37 |
| 10/16/2026 20:55 | 100 | 35.37 |
| 10/16/2026 20:55 | 65 | 35.37 |
| 10/16/2026 20:55 | 35 | 35.37 |
| 10/16/2026 20:54 | 16 | 35.395 |
| 10/16/2026 20:54 | 16 | 35.395 |
| 10/16/2026 20:54 | 10 | 35.38 |
| 10/16/2026 20:54 | 2 | 35.38 |
| 10/16/2026 20:54 | 26 | 35.38 |
| 10/16/2026 20:54 | 30 | 35.41 |
| 10/16/2026 20:47 | 15 | 35.415 |
| 10/16/2026 20:47 | 25 | 35.40 |
| 10/16/2026 20:46 | 30 | 35.42 |
| 10/16/2026 20:46 | 29 | 35.42 |
| 10/16/2026 20:46 | 14 | 35.42 |
| 10/16/2026 20:46 | 6 | 35.42 |
| 10/16/2026 20:46 | 1 | 35.40 |
| 10/16/2026 20:46 | 22 | 35.40 |
| 10/16/2026 20:46 | 100 | 35.40 |
| 10/16/2026 20:46 | 40 | 35.39 |
| 10/16/2026 20:46 | 5 | 35.39 |
| 10/16/2026 20:46 | 15 | 35.39 |
| 10/16/2026 20:46 | 8 | 35.39 |
| 10/16/2026 20:46 | 82 | 35.39 |
| 10/16/2026 20:45 | 7 | 35.37 |
| 10/16/2026 20:45 | 7 | 35.37 |
| 10/16/2026 20:45 | 1 | 35.37 |
| 10/16/2026 20:45 | 1 | 35.38 |
| 10/16/2026 20:45 | 100 | 35.38 |
| 10/16/2026 20:45 | 1 | 35.39 |
| 10/16/2026 20:43 | 9 | 35.36 |
| 10/16/2026 20:43 | 26 | 35.36 |
| 10/16/2026 20:41 | 10 | 35.36 |
| 10/16/2026 20:41 | 26 | 35.36 |
| 10/16/2026 20:41 | 10 | 35.36 |
| 10/16/2026 20:41 | 100 | 35.36 |
| 10/16/2026 20:41 | 5 | 35.37 |
| 10/16/2026 20:41 | 20 | 35.37 |
| 10/16/2026 20:40 | 8 | 35.38 |
| 10/16/2026 20:40 | 28 | 35.38 |
| 10/16/2026 20:40 | 14 | 35.38 |
| 10/16/2026 20:40 | 13 | 35.38 |
| 10/16/2026 20:40 | 19 | 35.38 |
| 10/16/2026 20:40 | 18 | 35.38 |
| 10/16/2026 20:40 | 82 | 35.38 |
| 10/16/2026 20:40 | 100 | 35.40 |
| 10/16/2026 20:40 | 13 | 35.40 |
| 10/16/2026 20:40 | 87 | 35.40 |
| 10/16/2026 20:40 | 6 | 35.41 |
| 10/16/2026 20:40 | 17 | 35.41 |
| 10/16/2026 20:40 | 25 | 35.42 |
| 10/16/2026 20:40 | 25 | 35.42 |
| 10/16/2026 20:37 | 5 | 35.43 |
| 10/16/2026 20:36 | 10 | 35.40 |
| 10/16/2026 20:36 | 42 | 35.40 |
| 10/16/2026 20:36 | 93 | 35.40 |
| 10/16/2026 20:35 | 7 | 35.40 |
| 10/16/2026 20:35 | 15 | 35.41 |
| 10/16/2026 20:35 | 85 | 35.41 |
| 10/16/2026 20:35 | 10 | 35.41 |
| 10/16/2026 20:35 | 100 | 35.41 |
| 10/16/2026 20:33 | 7 | 35.43 |
| 10/16/2026 20:33 | 2 | 35.43 |
| 10/16/2026 20:32 | 190 | 35.42 |
| 10/16/2026 20:32 | 100 | 35.42 |
| 10/16/2026 20:30 | 100 | 35.42 |
| 10/16/2026 20:28 | 1 | 35.44 |
| 10/16/2026 20:27 | 60 | 35.43 |
| 10/16/2026 20:27 | 43 | 35.43 |
| 10/16/2026 20:27 | 43 | 35.43 |
| 10/16/2026 20:27 | 3 | 35.43 |
| 10/16/2026 20:27 | 20 | 35.43 |
| 10/16/2026 20:27 | 20 | 35.43 |
| 10/16/2026 20:27 | 8 | 35.41 |
| 10/16/2026 20:27 | 12 | 35.41 |
| 10/16/2026 20:27 | 1 | 35.41 |
| 10/16/2026 20:27 | 99 | 35.41 |
| 10/16/2026 20:27 | 1 | 35.41 |
| 10/16/2026 20:27 | 8 | 35.41 |
| 10/16/2026 20:27 | 100 | 35.41 |
| 10/16/2026 20:25 | 50 | 35.43 |
| 10/16/2026 20:25 | 50 | 35.43 |
| 10/16/2026 20:25 | 14 | 35.43 |
| 10/16/2026 20:25 | 14 | 35.44 |
| 10/16/2026 20:25 | 25 | 35.44 |
| 10/16/2026 20:25 | 100 | 35.45 |
| 10/16/2026 20:25 | 20 | 35.45 |
| 10/16/2026 20:25 | 100 | 35.45 |
| 10/16/2026 20:25 | 100 | 35.45 |
| 10/16/2026 20:25 | 1 | 35.475 |
| 10/16/2026 20:25 | 4 | 35.47 |
| 10/16/2026 20:25 | 96 | 35.48 |
| 10/16/2026 20:25 | 12 | 35.47 |
| 10/16/2026 20:25 | 4 | 35.48 |
| 10/16/2026 20:25 | 40 | 35.48 |
| 10/16/2026 20:25 | 3 | 35.48 |
| 10/16/2026 20:25 | 40 | 35.48 |
| 10/16/2026 20:25 | 1 | 35.48 |
| 10/16/2026 20:25 | 100 | 35.48 |
| 10/16/2026 20:25 | 20 | 35.48 |
| 10/16/2026 20:25 | 20 | 35.48 |
| 10/16/2026 20:25 | 3 | 35.47 |
| 10/16/2026 20:25 | 2 | 35.47 |
| 10/16/2026 20:25 | 1 | 35.46 |
| 10/16/2026 20:25 | 2 | 35.45 |
| 10/16/2026 20:25 | 6 | 35.45 |
| 10/16/2026 20:23 | 2 | 35.45 |
| 10/16/2026 20:23 | 60 | 35.41 |
| 10/16/2026 20:23 | 20 | 35.41 |
| 10/16/2026 20:23 | 3 | 35.41 |
| 10/16/2026 20:23 | 3 | 35.41 |
| 10/16/2026 20:23 | 3 | 35.41 |
| 10/16/2026 20:23 | 27 | 35.41 |
| 10/16/2026 20:23 | 38 | 35.41 |
| 10/16/2026 20:12 | 70 | 35.37 |
| 10/16/2026 20:12 | 200 | 35.37 |
| 10/16/2026 20:12 | 10 | 35.37 |
| 10/16/2026 20:12 | 37 | 35.37 |
| 10/16/2026 20:12 | 100 | 35.37 |
| 10/16/2026 20:12 | 2 | 35.36 |
| 10/16/2026 20:12 | 4 | 35.36 |
| 10/16/2026 20:12 | 2 | 35.36 |
| 10/16/2026 20:12 | 100 | 35.36 |
| 10/16/2026 20:08 | 3 | 35.40 |
| 10/16/2026 20:08 | 1 | 35.40 |
| 10/16/2026 20:08 | 7 | 35.415 |
| 10/16/2026 20:07 | 36 | 35.41 |
| 10/16/2026 20:07 | 46 | 35.41 |
| 10/16/2026 20:07 | 1 | 35.41 |
| 10/16/2026 20:01 | 100 | 35.41 |
| 10/16/2026 20:01 | 100 | 35.41 |
| 10/16/2026 20:01 | 88 | 35.43 |
| 10/16/2026 20:01 | 12 | 35.43 |
| 10/16/2026 20:00 | 100 | 35.44 |
| 10/16/2026 20:00 | 75 | 35.45 |
| 10/16/2026 20:00 | 25 | 35.45 |
| 10/16/2026 20:00 | 100 | 35.45 |
| 10/16/2026 19:59 | 25 | 35.47 |
| 10/16/2026 19:59 | 36 | 35.47 |
| 10/16/2026 19:59 | 63 | 35.47 |
| 10/16/2026 19:55 | 41 | 35.50 |
| 10/16/2026 19:54 | 1 | 35.47 |
| 10/16/2026 19:53 | 100 | 35.50 |
| 10/16/2026 19:52 | 100 | 35.48 |
| 10/16/2026 19:52 | 42 | 35.48 |
| 10/16/2026 19:52 | 13 | 35.48 |
| 10/16/2026 19:52 | 100 | 35.49 |
| 10/16/2026 19:52 | 89 | 35.50 |
| 10/16/2026 19:52 | 1 | 35.50 |
| 10/16/2026 19:51 | 10 | 35.54 |
| 10/16/2026 19:51 | 10 | 35.54 |
| 10/16/2026 19:51 | 100 | 35.54 |
| 10/16/2026 19:51 | 3 | 35.54 |
| 10/16/2026 19:51 | 97 | 35.54 |
| 10/16/2026 19:46 | 10 | 35.59 |
| 10/16/2026 19:46 | 11 | 35.59 |
| 10/16/2026 19:46 | 100 | 35.61 |
| 10/16/2026 19:46 | 100 | 35.62 |
| 10/16/2026 19:46 | 100 | 35.62 |
| 10/16/2026 19:46 | 39 | 35.63 |
| 10/16/2026 19:46 | 100 | 35.63 |
| 10/16/2026 19:46 | 10 | 35.64 |
| 10/16/2026 19:46 | 3 | 35.64 |
| 10/16/2026 19:46 | 100 | 35.64 |
| 10/16/2026 19:45 | 60 | 35.65 |
| 10/16/2026 19:45 | 100 | 35.65 |
| 10/16/2026 19:42 | 5 | 35.69 |
| 10/16/2026 19:42 | 9 | 35.70 |
| 10/16/2026 19:42 | 1 | 35.70 |
| 10/16/2026 19:42 | 1 | 35.70 |
| 10/16/2026 19:41 | 20 | 35.70 |
| 10/16/2026 19:41 | 20 | 35.69 |
| 10/16/2026 19:41 | 1 | 35.69 |
| 10/16/2026 19:41 | 19 | 35.68 |
| 10/16/2026 19:41 | 1 | 35.68 |
| 10/16/2026 19:41 | 1 | 35.67 |
| 10/16/2026 19:41 | 26 | 35.64 |
| 10/16/2026 19:41 | 74 | 35.64 |
| 10/16/2026 19:41 | 9 | 35.64 |
| 10/16/2026 19:41 | 20 | 35.64 |
| 10/16/2026 19:41 | 40 | 35.64 |
| 10/16/2026 19:41 | 3 | 35.63 |
| 10/16/2026 19:41 | 3 | 35.62 |
| 10/16/2026 19:41 | 1 | 35.63 |
| 10/16/2026 19:41 | 3 | 35.615 |
| 10/16/2026 19:41 | 97 | 35.615 |
| 10/16/2026 19:41 | 4 | 35.63 |
| 10/16/2026 19:41 | 3 | 35.615 |
| 10/16/2026 19:41 | 1 | 35.63 |
| 10/16/2026 19:41 | 1 | 35.615 |
| 10/16/2026 19:41 | 1 | 35.615 |
| 10/16/2026 19:41 | 1 | 35.615 |
| 10/16/2026 19:41 | 1 | 35.615 |
| 10/16/2026 19:41 | 1 | 35.615 |
| 10/16/2026 19:40 | 100 | 35.62 |
| 10/16/2026 19:40 | 21 | 35.62 |
| 10/16/2026 19:40 | 1 | 35.62 |
| 10/16/2026 19:39 | 11 | 35.64 |
| 10/16/2026 19:39 | 10 | 35.64 |
| 10/16/2026 19:38 | 10 | 35.64 |
| 10/16/2026 19:38 | 3 | 35.64 |
| 10/16/2026 19:38 | 1 | 35.64 |
| 10/16/2026 19:38 | 19 | 35.64 |
| 10/16/2026 19:36 | 9 | 35.63 |
| 10/16/2026 19:36 | 1 | 35.63 |
| 10/16/2026 19:32 | 9 | 35.62 |
| 10/16/2026 19:32 | 10 | 35.59 |
| 10/16/2026 19:31 | 31 | 35.58 |
| 10/16/2026 19:31 | 36 | 35.59 |
| 10/16/2026 19:31 | 9 | 35.59 |
| 10/16/2026 19:31 | 100 | 35.61 |
| 10/16/2026 19:31 | 30 | 35.62 |
| 10/16/2026 19:31 | 74 | 35.62 |
| 10/16/2026 19:31 | 17 | 35.62 |
| 10/16/2026 19:31 | 100 | 35.62 |
| 10/16/2026 19:30 | 20 | 35.64 |
| 10/16/2026 19:30 | 80 | 35.64 |
| 10/16/2026 19:30 | 20 | 35.64 |
| 10/16/2026 19:25 | 1 | 35.59 |
| 10/16/2026 19:25 | 5 | 35.59 |
| 10/16/2026 19:25 | 100 | 35.59 |
| 10/16/2026 19:25 | 18 | 35.59 |
| 10/16/2026 19:25 | 100 | 35.60 |
| 10/16/2026 19:25 | 10 | 35.63 |
| 10/16/2026 19:25 | 20 | 35.58 |
| 10/16/2026 19:24 | 29 | 35.60 |
| 10/16/2026 19:14 | 50 | 35.595 |
| 10/16/2026 19:11 | 100 | 35.595 |
| 10/16/2026 19:10 | 10 | 35.58 |
| 10/16/2026 19:10 | 39 | 35.58 |
| 10/16/2026 19:10 | 5 | 35.58 |
| 10/16/2026 19:10 | 95 | 35.58 |
| 10/16/2026 19:10 | 40 | 35.58 |
| 10/16/2026 19:10 | 1 | 35.58 |
| 10/16/2026 19:10 | 25 | 35.57 |
| 10/16/2026 19:08 | 1 | 35.56 |
| 10/16/2026 19:08 | 100 | 35.56 |
| 10/16/2026 19:07 | 1 | 35.605 |
| 10/16/2026 19:07 | 1 | 35.605 |
| 10/16/2026 19:06 | 1 | 35.605 |
| 10/16/2026 19:06 | 1 | 35.605 |
| 10/16/2026 19:06 | 1 | 35.605 |
| 10/16/2026 19:06 | 1 | 35.605 |
| 10/16/2026 19:06 | 1 | 35.605 |
| 10/16/2026 19:04 | 8 | 35.57 |
| 10/16/2026 19:04 | 39 | 35.59 |
| 10/16/2026 19:04 | 7 | 35.59 |
| 10/16/2026 19:04 | 9 | 35.59 |
| 10/16/2026 19:04 | 100 | 35.59 |
| 10/16/2026 19:03 | 3 | 35.61 |
| 10/16/2026 19:03 | 27 | 35.61 |
| 10/16/2026 19:03 | 10 | 35.61 |
| 10/16/2026 19:02 | 97 | 35.62 |
| 10/16/2026 19:02 | 14 | 35.63 |
| 10/16/2026 19:02 | 100 | 35.63 |
| 10/16/2026 19:02 | 100 | 35.63 |
| 10/16/2026 19:02 | 26 | 35.63 |
| 10/16/2026 19:02 | 74 | 35.63 |
| 10/16/2026 19:00 | 100 | 35.64 |
| 10/16/2026 19:00 | 2 | 35.66 |
| 10/16/2026 19:00 | 20 | 35.65 |
| 10/16/2026 19:00 | 26 | 35.65 |
| 10/16/2026 19:00 | 3 | 35.65 |
| 10/16/2026 19:00 | 19 | 35.64 |
| 10/16/2026 19:00 | 1 | 35.64 |
| 10/16/2026 19:00 | 9 | 35.64 |
| 10/16/2026 19:00 | 16 | 35.63 |
| 10/16/2026 19:00 | 16 | 35.63 |
| 10/16/2026 19:00 | 30 | 35.62 |
| 10/16/2026 19:00 | 100 | 35.615 |
| 10/16/2026 19:00 | 10 | 35.62 |
| 10/16/2026 19:00 | 15 | 35.62 |
| 10/16/2026 19:00 | 70 | 35.62 |
| 10/16/2026 19:00 | 15 | 35.62 |
| 10/16/2026 19:00 | 2 | 35.62 |
| 10/16/2026 19:00 | 10 | 35.62 |
| 10/16/2026 18:56 | 3 | 35.62 |
| 10/16/2026 18:55 | 100 | 35.62 |
| 10/16/2026 18:55 | 25 | 35.62 |
| 10/16/2026 18:55 | 22 | 35.62 |
| 10/16/2026 18:55 | 4 | 35.62 |
| 10/16/2026 18:55 | 4 | 35.605 |
| 10/16/2026 18:55 | 4 | 35.605 |
| 10/16/2026 18:55 | 4 | 35.605 |
| 10/16/2026 18:55 | 4 | 35.61 |
| 10/16/2026 18:55 | 6 | 35.61 |
| 10/16/2026 18:55 | 16 | 35.61 |
| 10/16/2026 18:55 | 40 | 35.61 |
| 10/16/2026 18:55 | 1 | 35.61 |
| 10/16/2026 18:50 | 37 | 35.55 |
| 10/16/2026 18:50 | 1 | 35.55 |
| 10/16/2026 18:50 | 100 | 35.59 |
| 10/16/2026 18:50 | 51 | 35.59 |
| 10/16/2026 18:50 | 49 | 35.59 |
| 10/16/2026 18:50 | 100 | 35.60 |
| 10/16/2026 18:50 | 57 | 35.61 |
| 10/16/2026 18:50 | 43 | 35.61 |
| 10/16/2026 18:50 | 82 | 35.62 |
| 10/16/2026 18:50 | 100 | 35.62 |
| 10/16/2026 18:48 | 12 | 35.66 |
| 10/16/2026 18:48 | 24 | 35.66 |
| 10/16/2026 18:48 | 100 | 35.68 |
| 10/16/2026 18:48 | 30 | 35.69 |
| 10/16/2026 18:48 | 25 | 35.69 |
| 10/16/2026 18:48 | 10 | 35.69 |
| 10/16/2026 18:48 | 10 | 35.69 |
| 10/16/2026 18:48 | 100 | 35.69 |
| 10/16/2026 18:36 | 74 | 35.73 |
| 10/16/2026 18:33 | 10 | 35.73 |
| 10/16/2026 18:33 | 100 | 35.73 |
| 10/16/2026 18:32 | 1 | 35.75 |
| 10/16/2026 18:32 | 18 | 35.74 |
| 10/16/2026 18:32 | 1 | 35.74 |
| 10/16/2026 18:32 | 10 | 35.74 |
| 10/16/2026 18:32 | 4 | 35.74 |
| 10/16/2026 18:32 | 1 | 35.74 |
| 10/16/2026 18:31 | 60 | 35.69 |
| 10/16/2026 18:31 | 24 | 35.71 |
| 10/16/2026 18:31 | 10 | 35.73 |
| 10/16/2026 18:31 | 100 | 35.73 |
| 10/16/2026 18:31 | 100 | 35.73 |
| 10/16/2026 18:28 | 155 | 35.785 |
| 10/16/2026 18:27 | 1 | 35.79 |
| 10/16/2026 18:23 | 100 | 35.78 |
| 10/16/2026 18:23 | 100 | 35.78 |
| 10/16/2026 18:21 | 44 | 35.78 |
| 10/16/2026 18:21 | 24 | 35.77 |
| 10/16/2026 18:21 | 8 | 35.77 |
| 10/16/2026 18:21 | 40 | 35.77 |
| 10/16/2026 18:21 | 1 | 35.77 |
| 10/16/2026 18:19 | 81 | 35.72 |
| 10/16/2026 18:19 | 100 | 35.72 |
| 10/16/2026 18:17 | 32 | 35.75 |
| 10/16/2026 18:17 | 100 | 35.75 |
| 10/16/2026 18:16 | 1 | 35.79 |
| 10/16/2026 18:16 | 100 | 35.76 |
| 10/16/2026 18:13 | 10 | 35.78 |
| 10/16/2026 18:13 | 8 | 35.78 |
| 10/16/2026 18:13 | 100 | 35.78 |
| 10/16/2026 18:12 | 100 | 35.82 |
| 10/16/2026 18:12 | 20 | 35.83 |
| 10/16/2026 18:12 | 1 | 35.82 |
| 10/16/2026 18:12 | 1 | 35.81 |
| 10/16/2026 18:12 | 40 | 35.80 |
| 10/16/2026 18:12 | 10 | 35.80 |
| 10/16/2026 18:12 | 1 | 35.80 |
| 10/16/2026 18:12 | 42 | 35.79 |
| 10/16/2026 18:12 | 40 | 35.79 |
| 10/16/2026 18:12 | 1 | 35.79 |
| 10/16/2026 18:12 | 10 | 35.79 |
| 10/16/2026 18:12 | 100 | 35.79 |
| 10/16/2026 18:12 | 100 | 35.79 |
| 10/16/2026 18:11 | 12 | 35.75 |
| 10/16/2026 18:11 | 1 | 35.75 |
| 10/16/2026 18:08 | 100 | 35.765 |
| 10/16/2026 18:08 | 75 | 35.78 |
| 10/16/2026 18:08 | 25 | 35.78 |
| 10/16/2026 18:08 | 100 | 35.78 |
| 10/16/2026 18:08 | 75 | 35.79 |
| 10/16/2026 18:08 | 25 | 35.79 |
| 10/16/2026 18:08 | 5 | 35.825 |
| 10/16/2026 18:08 | 25 | 35.825 |
| 10/16/2026 18:08 | 100 | 35.825 |
| 10/16/2026 18:05 | 20 | 35.845 |
| 10/16/2026 18:05 | 80 | 35.845 |
| 10/16/2026 18:04 | 82 | 35.85 |
| 10/16/2026 18:00 | 5 | 35.825 |
| 10/16/2026 18:00 | 5 | 35.825 |
| 10/16/2026 18:00 | 25 | 35.825 |
| 10/16/2026 18:00 | 100 | 35.80 |
| 10/16/2026 17:59 | 12 | 35.83 |
| 10/16/2026 17:59 | 2 | 35.81 |
| 10/16/2026 17:59 | 6 | 35.81 |
| 10/16/2026 17:59 | 1 | 35.84 |
| 10/16/2026 17:59 | 3 | 35.84 |
| 10/16/2026 17:59 | 2 | 35.82 |
| 10/16/2026 17:59 | 1 | 35.825 |
| 10/16/2026 17:59 | 1 | 35.82 |
| 10/16/2026 17:58 | 1 | 35.82 |
| 10/16/2026 17:58 | 6 | 35.82 |
| 10/16/2026 17:58 | 94 | 35.82 |
| 10/16/2026 17:58 | 1 | 35.82 |
| 10/16/2026 17:56 | 64 | 35.87 |
| 10/16/2026 17:56 | 75 | 35.86 |
| 10/16/2026 17:56 | 25 | 35.86 |
| 10/16/2026 17:54 | 5 | 35.815 |
| 10/16/2026 17:54 | 25 | 35.815 |
| 10/16/2026 17:54 | 5 | 35.815 |
| 10/16/2026 17:54 | 5 | 35.815 |
| 10/16/2026 17:54 | 25 | 35.815 |
| 10/16/2026 17:54 | 5 | 35.815 |
| 10/16/2026 17:54 | 5 | 35.815 |
| 10/16/2026 17:54 | 25 | 35.815 |
| 10/16/2026 17:54 | 5 | 35.815 |
| 10/16/2026 17:54 | 5 | 35.815 |
| 10/16/2026 17:54 | 5 | 35.815 |
| 10/16/2026 17:54 | 5 | 35.815 |
| 10/16/2026 17:54 | 25 | 35.815 |
| 10/16/2026 17:54 | 100 | 35.815 |
| 10/16/2026 17:54 | 25 | 35.815 |
| 10/16/2026 17:54 | 100 | 35.815 |
| 10/16/2026 17:53 | 21 | 35.83 |
| 10/16/2026 17:53 | 79 | 35.83 |
| 10/16/2026 17:53 | 4 | 35.83 |
| 10/16/2026 17:53 | 1 | 35.84 |
| 10/16/2026 17:53 | 100 | 35.855 |
| 10/16/2026 17:53 | 100 | 35.85 |
| 10/16/2026 17:53 | 100 | 35.85 |
| 10/16/2026 17:53 | 100 | 35.86 |
| 10/16/2026 17:52 | 5 | 35.885 |
| 10/16/2026 17:52 | 5 | 35.885 |
| 10/16/2026 17:52 | 5 | 35.885 |
| 10/16/2026 17:52 | 5 | 35.885 |
| 10/16/2026 17:52 | 5 | 35.885 |
| 10/16/2026 17:52 | 5 | 35.885 |
| 10/16/2026 17:52 | 5 | 35.885 |
| 10/16/2026 17:52 | 5 | 35.885 |
| 10/16/2026 17:52 | 5 | 35.885 |
| 10/16/2026 17:52 | 5 | 35.885 |
| 10/16/2026 17:52 | 25 | 35.885 |
| 10/16/2026 17:52 | 25 | 35.885 |
| 10/16/2026 17:52 | 25 | 35.885 |
| 10/16/2026 17:52 | 5 | 35.885 |
| 10/16/2026 17:52 | 5 | 35.885 |
| 10/16/2026 17:52 | 25 | 35.885 |
| 10/16/2026 17:52 | 25 | 35.885 |
| 10/16/2026 17:52 | 25 | 35.885 |
| 10/16/2026 17:52 | 25 | 35.885 |
| 10/16/2026 17:49 | 23 | 35.92 |
| 10/16/2026 17:49 | 56 | 35.96 |
| 10/16/2026 17:49 | 100 | 35.96 |
| 10/16/2026 17:49 | 10 | 35.97 |
| 10/16/2026 17:49 | 7 | 35.97 |
| 10/16/2026 17:46 | 100 | 35.99 |
| 10/16/2026 17:46 | 35 | 35.98 |
| 10/16/2026 17:41 | 4 | 35.98 |
| 10/16/2026 17:41 | 28 | 36.00 |
| 10/16/2026 17:41 | 100 | 36.03 |
| 10/16/2026 17:41 | 24 | 36.05 |
| 10/16/2026 17:41 | 35 | 36.07 |
| 10/16/2026 17:41 | 35 | 36.09 |
| 10/16/2026 17:41 | 30 | 36.09 |
| 10/16/2026 17:41 | 2 | 36.09 |
| 10/16/2026 17:41 | 65 | 36.07 |
| 10/16/2026 17:41 | 100 | 36.07 |
| 10/16/2026 17:41 | 65 | 36.07 |
| 10/16/2026 17:41 | 100 | 36.08 |
| 10/16/2026 17:41 | 25 | 36.12 |
| 10/16/2026 17:41 | 175 | 36.12 |
| 10/16/2026 17:41 | 65 | 36.12 |
| 10/16/2026 17:41 | 35 | 36.12 |
| 10/16/2026 17:41 | 10 | 36.11 |
| 10/16/2026 17:41 | 100 | 36.09 |
| 10/16/2026 17:41 | 76 | 36.07 |
| 10/16/2026 17:41 | 24 | 36.07 |
| 10/16/2026 17:41 | 100 | 36.07 |
| 10/16/2026 17:41 | 25 | 36.09 |
| 10/16/2026 17:41 | 25 | 36.09 |
| 10/16/2026 17:41 | 50 | 36.09 |
| 10/16/2026 17:41 | 33 | 36.09 |
| 10/16/2026 17:41 | 100 | 36.09 |
| 10/16/2026 17:33 | 1 | 36.15 |
| 10/16/2026 17:30 | 100 | 36.15 |
| 10/16/2026 17:30 | 100 | 36.15 |
| 10/16/2026 17:30 | 100 | 36.19 |
| 10/16/2026 17:30 | 12 | 36.19 |
| 10/16/2026 17:30 | 12 | 36.20 |
| 10/16/2026 17:30 | 38 | 36.20 |
| 10/16/2026 17:30 | 3 | 36.21 |
| 10/16/2026 17:30 | 97 | 36.21 |
| 10/16/2026 17:30 | 3 | 36.22 |
| 10/16/2026 17:30 | 25 | 36.22 |
| 10/16/2026 17:30 | 21 | 36.24 |
| 10/16/2026 17:30 | 15 | 36.24 |
| 10/16/2026 17:30 | 100 | 36.24 |
| 10/16/2026 17:30 | 100 | 36.24 |
| 10/16/2026 17:30 | 37 | 36.25 |
| 10/16/2026 17:30 | 40 | 36.25 |
| 10/16/2026 17:30 | 9 | 36.28 |
| 10/16/2026 17:30 | 18 | 36.26 |
| 10/16/2026 17:30 | 5 | 36.26 |
| 10/16/2026 17:30 | 5 | 36.26 |
| 10/16/2026 17:30 | 31 | 36.26 |
| 10/16/2026 17:30 | 100 | 36.225 |
| 10/16/2026 17:27 | 100 | 36.245 |
| 10/16/2026 17:26 | 31 | 36.23 |
| 10/16/2026 17:26 | 69 | 36.23 |
| 10/16/2026 17:26 | 5 | 36.22 |
| 10/16/2026 17:26 | 5 | 36.22 |
| 10/16/2026 17:26 | 50 | 36.22 |
| 10/16/2026 17:26 | 98 | 36.21 |
| 10/16/2026 17:26 | 31 | 36.22 |
| 10/16/2026 17:26 | 138 | 36.23 |
| 10/16/2026 17:26 | 7 | 36.24 |
| 10/16/2026 17:26 | 2 | 36.24 |
| 10/16/2026 17:26 | 18 | 36.24 |
| 10/16/2026 17:26 | 12 | 36.24 |
| 10/16/2026 17:26 | 88 | 36.24 |
| 10/16/2026 17:26 | 100 | 36.27 |
| 10/16/2026 17:26 | 1 | 36.24 |
| 10/16/2026 17:26 | 25 | 36.22 |
| 10/16/2026 17:26 | 100 | 36.22 |
| 10/16/2026 17:26 | 3 | 36.22 |
| 10/16/2026 17:26 | 1 | 36.22 |
| 10/16/2026 17:26 | 100 | 36.21 |
| 10/16/2026 17:26 | 25 | 36.21 |
| 10/16/2026 17:26 | 1 | 36.22 |
| 10/16/2026 17:26 | 1 | 36.21 |
| 10/16/2026 17:26 | 27 | 36.19 |
| 10/16/2026 17:26 | 5 | 36.19 |
| 10/16/2026 17:26 | 10 | 36.19 |
| 10/16/2026 17:26 | 1 | 36.19 |
| 10/16/2026 17:26 | 3 | 36.19 |
| 10/16/2026 17:26 | 100 | 36.19 |
| 10/16/2026 17:22 | 5 | 36.12 |
| 10/16/2026 17:22 | 5 | 36.12 |
| 10/16/2026 17:22 | 5 | 36.12 |
| 10/16/2026 17:22 | 5 | 36.12 |
| 10/16/2026 17:22 | 5 | 36.12 |
| 10/16/2026 17:22 | 5 | 36.12 |
| 10/16/2026 17:22 | 5 | 36.12 |
| 10/16/2026 17:22 | 5 | 36.12 |
| 10/16/2026 17:22 | 5 | 36.12 |
| 10/16/2026 17:22 | 5 | 36.12 |
| 10/16/2026 17:22 | 5 | 36.12 |
| 10/16/2026 17:22 | 25 | 36.12 |
| 10/16/2026 17:17 | 1 | 36.12 |
| 10/16/2026 17:17 | 5 | 36.12 |
| 10/16/2026 17:16 | 2 | 36.12 |
| 10/16/2026 17:15 | 2 | 36.12 |
| 10/16/2026 17:08 | 28 | 36.15 |
| 10/16/2026 17:08 | 20 | 36.15 |
| 10/16/2026 17:08 | 100 | 36.15 |
| 10/16/2026 17:08 | 25 | 36.16 |
| 10/16/2026 17:06 | 76 | 36.19 |
| 10/16/2026 17:05 | 5 | 36.19 |
| 10/16/2026 17:05 | 100 | 36.19 |
| 10/16/2026 17:05 | 18 | 36.17 |
| 10/16/2026 17:04 | 2 | 36.17 |
| 10/16/2026 17:04 | 10 | 36.16 |
| 10/16/2026 17:04 | 5 | 36.16 |
| 10/16/2026 17:04 | 5 | 36.16 |
| 10/16/2026 17:04 | 5 | 36.16 |
| 10/16/2026 17:04 | 10 | 36.15 |
| 10/16/2026 17:04 | 4 | 36.15 |
| 10/16/2026 17:04 | 1 | 36.15 |
| 10/16/2026 17:04 | 1 | 36.15 |
| 10/16/2026 17:04 | 100 | 36.13 |
| 10/16/2026 17:02 | 100 | 36.13 |
| 10/16/2026 17:00 | 40 | 36.14 |
| 10/16/2026 17:00 | 5 | 36.115 |
| 10/16/2026 17:00 | 5 | 36.115 |
| 10/16/2026 17:00 | 25 | 36.115 |
| 10/16/2026 16:55 | 100 | 36.14 |
| 10/16/2026 16:55 | 4 | 36.15 |
| 10/16/2026 16:55 | 3 | 36.14 |
| 10/16/2026 16:55 | 1 | 36.13 |
| 10/16/2026 16:55 | 5 | 36.12 |
| 10/16/2026 16:55 | 2 | 36.12 |
| 10/16/2026 16:55 | 10 | 36.10 |
| 10/16/2026 16:55 | 50 | 36.09 |
| 10/16/2026 16:53 | 5 | 36.09 |
| 10/16/2026 16:53 | 11 | 36.09 |
| 10/16/2026 16:53 | 3 | 36.09 |
| 10/16/2026 16:53 | 2 | 36.09 |
| 10/16/2026 16:53 | 98 | 36.09 |
| 10/16/2026 16:53 | 2 | 36.09 |
| 10/16/2026 16:51 | 29 | 36.07 |
| 10/16/2026 16:51 | 100 | 36.05 |
| 10/16/2026 16:51 | 1 | 36.05 |
| 10/16/2026 16:51 | 100 | 36.04 |
| 10/16/2026 16:51 | 5 | 36.04 |
| 10/16/2026 16:51 | 40 | 36.04 |
| 10/16/2026 16:47 | 100 | 35.99 |
| 10/16/2026 16:46 | 6 | 35.93 |
| 10/16/2026 16:46 | 100 | 35.93 |
| 10/16/2026 16:45 | 2 | 35.90 |
| 10/16/2026 16:45 | 9 | 35.88 |
| 10/16/2026 16:45 | 22 | 35.90 |
| 10/16/2026 16:45 | 3 | 35.90 |
| 10/16/2026 16:45 | 6 | 35.90 |
| 10/16/2026 16:44 | 25 | 35.90 |
| 10/16/2026 16:43 | 3 | 35.90 |
| 10/16/2026 16:43 | 1 | 35.91 |
| 10/16/2026 16:42 | 100 | 35.92 |
| 10/16/2026 16:42 | 100 | 35.92 |
| 10/16/2026 16:42 | 12 | 35.93 |
| 10/16/2026 16:42 | 24 | 35.93 |
| 10/16/2026 16:42 | 2 | 35.94 |
| 10/16/2026 16:42 | 100 | 35.94 |
| 10/16/2026 16:40 | 100 | 35.97 |
| 10/16/2026 16:40 | 4 | 35.99 |
| 10/16/2026 16:40 | 9 | 35.99 |
| 10/16/2026 16:38 | 1 | 35.99 |
| 10/16/2026 16:36 | 29 | 36.02 |
| 10/16/2026 16:34 | 30 | 36.00 |
| 10/16/2026 16:34 | 100 | 36.00 |
| 10/16/2026 16:31 | 10 | 35.99 |
| 10/16/2026 16:31 | 6 | 35.99 |
| 10/16/2026 16:31 | 94 | 35.99 |
| 10/16/2026 16:31 | 6 | 35.99 |
| 10/16/2026 16:31 | 100 | 36.00 |
| 10/16/2026 16:31 | 100 | 36.00 |
| 10/16/2026 16:31 | 12 | 36.00 |
| 10/16/2026 16:31 | 100 | 36.01 |
| 10/16/2026 16:31 | 24 | 36.01 |
| 10/16/2026 16:31 | 100 | 36.02 |
| 10/16/2026 16:31 | 100 | 36.04 |
| 10/16/2026 16:31 | 100 | 36.03 |
| 10/16/2026 16:31 | 76 | 36.01 |
| 10/16/2026 16:31 | 10 | 36.01 |
| 10/16/2026 16:31 | 24 | 36.03 |
| 10/16/2026 16:31 | 24 | 36.03 |
| 10/16/2026 16:31 | 10 | 36.03 |
| 10/16/2026 16:31 | 7 | 36.06 |
| 10/16/2026 16:31 | 12 | 36.06 |
| 10/16/2026 16:31 | 5 | 36.06 |
| 10/16/2026 16:31 | 100 | 36.08 |
| 10/16/2026 16:30 | 29 | 36.08 |
| 10/16/2026 16:30 | 100 | 36.05 |
| 10/16/2026 16:30 | 100 | 36.05 |
| 10/16/2026 16:30 | 29 | 36.02 |
| 10/16/2026 16:30 | 43 | 36.00 |
| 10/16/2026 16:30 | 3 | 36.00 |
| 10/16/2026 16:30 | 100 | 36.00 |
| 10/16/2026 16:30 | 100 | 36.00 |
| 10/16/2026 16:29 | 100 | 35.975 |
| 10/16/2026 16:25 | 32 | 35.96 |
| 10/16/2026 16:25 | 100 | 35.96 |
| 10/16/2026 16:22 | 28 | 35.97 |
| 10/16/2026 16:22 | 10 | 35.98 |
| 10/16/2026 16:22 | 9 | 35.98 |
| 10/16/2026 16:22 | 19 | 35.98 |
| 10/16/2026 16:22 | 100 | 36.00 |
| 10/16/2026 16:22 | 100 | 36.00 |
| 10/16/2026 16:22 | 100 | 36.00 |
| 10/16/2026 16:22 | 100 | 36.00 |
| 10/16/2026 16:22 | 100 | 35.99 |
| 10/16/2026 16:21 | 20 | 35.95 |
| 10/16/2026 16:21 | 2 | 35.95 |
| 10/16/2026 16:21 | 100 | 35.95 |
| 10/16/2026 16:20 | 2 | 35.93 |
| 10/16/2026 16:20 | 100 | 35.93 |
| 10/16/2026 16:18 | 5 | 35.90 |
| 10/16/2026 16:18 | 5 | 35.90 |
| 10/16/2026 16:18 | 25 | 35.90 |
| 10/16/2026 16:18 | 10 | 35.90 |
| 10/16/2026 16:18 | 50 | 35.90 |
| 10/16/2026 16:18 | 100 | 35.88 |
| 10/16/2026 16:18 | 100 | 35.89 |
| 10/16/2026 16:18 | 100 | 35.89 |
| 10/16/2026 16:18 | 50 | 35.90 |
| 10/16/2026 16:18 | 100 | 35.90 |
| 10/16/2026 16:18 | 50 | 35.89 |
| 10/16/2026 16:18 | 50 | 35.89 |
| 10/16/2026 16:18 | 50 | 35.885 |
| 10/16/2026 16:18 | 100 | 35.885 |
| 10/16/2026 16:18 | 50 | 35.885 |
| 10/16/2026 16:18 | 100 | 35.885 |
| 10/16/2026 16:18 | 1300 | 35.88 |
| 10/16/2026 16:18 | 6 | 35.87 |
| 10/16/2026 16:18 | 300 | 35.88 |
| 10/16/2026 16:18 | 100 | 35.89 |
| 10/16/2026 16:18 | 100 | 35.90 |
| 10/16/2026 16:18 | 100 | 35.96 |
| 10/16/2026 16:18 | 2 | 36.01 |
| 10/16/2026 16:18 | 13 | 36.04 |
| 10/16/2026 16:18 | 100 | 36.04 |
| 10/16/2026 16:15 | 20 | 36.11 |
| 10/16/2026 16:15 | 22 | 36.13 |
| 10/16/2026 16:15 | 38 | 36.13 |
| 10/16/2026 16:15 | 100 | 36.13 |
| 10/16/2026 16:15 | 100 | 36.13 |
| 10/16/2026 16:15 | 100 | 36.12 |
| 10/16/2026 16:13 | 100 | 36.07 |
| 10/16/2026 16:13 | 15 | 36.10 |
| 10/16/2026 16:13 | 6 | 36.10 |
| 10/16/2026 16:13 | 10 | 36.10 |
| 10/16/2026 16:13 | 70 | 36.10 |
| 10/16/2026 16:13 | 6 | 36.10 |
| 10/16/2026 16:13 | 100 | 36.10 |
| 10/16/2026 16:10 | 5 | 36.11 |
| 10/16/2026 16:06 | 61 | 36.18 |
| 10/16/2026 16:05 | 16 | 36.18 |
| 10/16/2026 15:59 | 4 | 36.185 |
| 10/16/2026 15:44 | 56 | 36.19 |
| 10/16/2026 15:44 | 44 | 36.19 |
| 10/16/2026 15:44 | 44 | 36.19 |
| 10/16/2026 15:44 | 56 | 36.19 |
| 10/16/2026 15:44 | 44 | 36.19 |
| 10/16/2026 15:44 | 56 | 36.19 |
| 10/16/2026 15:44 | 1 | 36.10 |
| 10/16/2026 15:44 | 40 | 36.09 |
| 10/16/2026 15:44 | 143 | 36.09 |
| 10/16/2026 15:44 | 57 | 36.09 |
| 10/16/2026 15:39 | 30 | 35.96 |
| 10/16/2026 15:39 | 30 | 35.96 |
| 10/16/2026 15:39 | 30 | 35.97 |
| 10/16/2026 15:39 | 67 | 35.97 |
| 10/16/2026 15:39 | 3 | 35.97 |
| 10/16/2026 15:39 | 40 | 36.04 |
| 10/16/2026 15:39 | 98 | 36.03 |
| 10/16/2026 15:39 | 2 | 36.03 |
| 10/16/2026 15:39 | 100 | 36.01 |
| 10/16/2026 15:34 | 10 | 35.80 |
| 10/16/2026 15:30 | 1 | 35.81 |
| 10/16/2026 15:30 | 4 | 35.98 |
| 10/16/2026 15:30 | 24 | 35.99 |
| 10/16/2026 15:30 | 3685 | 36.02 |
| 10/16/2026 15:30 | 24 | 36.05 |