Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
36.06
-1.43
(
-3.81% )
|
36.06
|
1,000 |
36.10
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 36.06 |
| 06/17/2026 22:30 | � | 36.06 |
| 06/17/2026 22:00 | � | 36.06 |
| 06/17/2026 22:00 | 62133 | 36.06 |
| 06/17/2026 21:59 | 5 | 36.06 |
| 06/17/2026 21:59 | 3 | 36.09 |
| 06/17/2026 21:59 | 1 | 36.09 |
| 06/17/2026 21:59 | 1 | 36.09 |
| 06/17/2026 21:59 | 35 | 36.08 |
| 06/17/2026 21:59 | 51 | 36.08 |
| 06/17/2026 21:59 | 2 | 36.08 |
| 06/17/2026 21:59 | 100 | 36.08 |
| 06/17/2026 21:59 | 18 | 36.07 |
| 06/17/2026 21:59 | 82 | 36.07 |
| 06/17/2026 21:59 | 18 | 36.09 |
| 06/17/2026 21:59 | 70 | 36.05 |
| 06/17/2026 21:59 | 100 | 36.06 |
| 06/17/2026 21:59 | 100 | 36.06 |
| 06/17/2026 21:59 | 22 | 36.08 |
| 06/17/2026 21:59 | 100 | 36.08 |
| 06/17/2026 21:59 | 35 | 36.08 |
| 06/17/2026 21:59 | 12 | 36.04 |
| 06/17/2026 21:59 | 10 | 36.06 |
| 06/17/2026 21:59 | 100 | 36.06 |
| 06/17/2026 21:59 | 4 | 36.06 |
| 06/17/2026 21:59 | 146 | 36.05 |
| 06/17/2026 21:59 | 70 | 36.05 |
| 06/17/2026 21:59 | 1 | 36.06 |
| 06/17/2026 21:59 | 46 | 36.06 |
| 06/17/2026 21:59 | 8 | 36.06 |
| 06/17/2026 21:59 | 4 | 36.06 |
| 06/17/2026 21:59 | 1 | 36.04 |
| 06/17/2026 21:59 | 139 | 36.06 |
| 06/17/2026 21:59 | 100 | 36.05 |
| 06/17/2026 21:59 | 97 | 36.05 |
| 06/17/2026 21:59 | 2 | 36.05 |
| 06/17/2026 21:59 | 2 | 36.05 |
| 06/17/2026 21:59 | 227 | 36.04 |
| 06/17/2026 21:59 | 17 | 36.04 |
| 06/17/2026 21:59 | 81 | 36.05 |
| 06/17/2026 21:59 | 28 | 36.05 |
| 06/17/2026 21:59 | 2 | 36.03 |
| 06/17/2026 21:59 | 1 | 36.04 |
| 06/17/2026 21:59 | 202 | 36.04 |
| 06/17/2026 21:59 | 100 | 36.04 |
| 06/17/2026 21:59 | 189 | 36.04 |
| 06/17/2026 21:59 | 1 | 36.04 |
| 06/17/2026 21:59 | 55 | 36.02 |
| 06/17/2026 21:59 | 8 | 36.02 |
| 06/17/2026 21:59 | 1 | 36.03 |
| 06/17/2026 21:59 | 3 | 36.02 |
| 06/17/2026 21:59 | 57 | 36.02 |
| 06/17/2026 21:59 | 1 | 36.03 |
| 06/17/2026 21:59 | 1 | 36.03 |
| 06/17/2026 21:59 | 1 | 36.03 |
| 06/17/2026 21:59 | 93 | 36.03 |
| 06/17/2026 21:59 | 103 | 36.04 |
| 06/17/2026 21:59 | 98 | 36.03 |
| 06/17/2026 21:59 | 4 | 36.04 |
| 06/17/2026 21:59 | 8 | 36.045 |
| 06/17/2026 21:59 | 3 | 36.06 |
| 06/17/2026 21:59 | 1 | 36.045 |
| 06/17/2026 21:59 | 9 | 36.06 |
| 06/17/2026 21:59 | 16 | 36.06 |
| 06/17/2026 21:59 | 28 | 36.06 |
| 06/17/2026 21:59 | 4 | 36.06 |
| 06/17/2026 21:59 | 66 | 36.06 |
| 06/17/2026 21:59 | 3 | 36.045 |
| 06/17/2026 21:59 | 9 | 36.03 |
| 06/17/2026 21:59 | 8 | 36.04 |
| 06/17/2026 21:59 | 20 | 36.04 |
| 06/17/2026 21:59 | 40 | 36.05 |
| 06/17/2026 21:59 | 5 | 36.05 |
| 06/17/2026 21:59 | 18 | 36.07 |
| 06/17/2026 21:59 | 10 | 36.07 |
| 06/17/2026 21:59 | 300 | 36.07 |
| 06/17/2026 21:59 | 100 | 36.075 |
| 06/17/2026 21:59 | 7 | 36.08 |
| 06/17/2026 21:59 | 79 | 36.08 |
| 06/17/2026 21:59 | 100 | 36.08 |
| 06/17/2026 21:59 | 9 | 36.08 |
| 06/17/2026 21:59 | 15 | 36.08 |
| 06/17/2026 21:59 | 15 | 36.08 |
| 06/17/2026 21:59 | 1 | 36.08 |
| 06/17/2026 21:59 | 4 | 36.08 |
| 06/17/2026 21:59 | 2 | 36.08 |
| 06/17/2026 21:59 | 100 | 36.08 |
| 06/17/2026 21:59 | 37 | 36.07 |
| 06/17/2026 21:59 | 3 | 36.07 |
| 06/17/2026 21:59 | 136 | 36.07 |
| 06/17/2026 21:59 | 416 | 36.07 |
| 06/17/2026 21:59 | 56 | 36.07 |
| 06/17/2026 21:59 | 47 | 36.065 |
| 06/17/2026 21:59 | 10 | 36.065 |
| 06/17/2026 21:59 | 100 | 36.065 |
| 06/17/2026 21:59 | 47 | 36.06 |
| 06/17/2026 21:59 | 18 | 36.06 |
| 06/17/2026 21:59 | 15 | 36.06 |
| 06/17/2026 21:59 | 2 | 36.06 |
| 06/17/2026 21:59 | 3 | 36.06 |
| 06/17/2026 21:59 | 16 | 36.06 |
| 06/17/2026 21:59 | 3 | 36.06 |
| 06/17/2026 21:59 | 4 | 36.06 |
| 06/17/2026 21:59 | 13 | 36.06 |
| 06/17/2026 21:59 | 3 | 36.06 |
| 06/17/2026 21:59 | 1 | 36.06 |
| 06/17/2026 21:59 | 2 | 36.06 |
| 06/17/2026 21:59 | 60 | 36.06 |
| 06/17/2026 21:59 | 32 | 36.06 |
| 06/17/2026 21:59 | 5 | 36.07 |
| 06/17/2026 21:59 | 1 | 36.07 |
| 06/17/2026 21:59 | 3 | 36.06 |
| 06/17/2026 21:59 | 1 | 36.08 |
| 06/17/2026 21:59 | 100 | 36.08 |
| 06/17/2026 21:59 | 17 | 36.07 |
| 06/17/2026 21:59 | 36 | 36.08 |
| 06/17/2026 21:59 | 47 | 36.08 |
| 06/17/2026 21:59 | 2 | 36.08 |
| 06/17/2026 21:59 | 4 | 36.10 |
| 06/17/2026 21:59 | 60 | 36.10 |
| 06/17/2026 21:59 | 32 | 36.10 |
| 06/17/2026 21:59 | 5 | 36.08 |
| 06/17/2026 21:59 | 50 | 36.08 |
| 06/17/2026 21:59 | 3 | 36.10 |
| 06/17/2026 21:59 | 4 | 36.09 |
| 06/17/2026 21:59 | 100 | 36.09 |
| 06/17/2026 21:59 | 24 | 36.09 |
| 06/17/2026 21:59 | 1 | 36.09 |
| 06/17/2026 21:59 | 1 | 36.09 |
| 06/17/2026 21:59 | 45 | 36.09 |
| 06/17/2026 21:59 | 93 | 36.09 |
| 06/17/2026 21:59 | 16 | 36.09 |
| 06/17/2026 21:59 | 1 | 36.09 |
| 06/17/2026 21:59 | 6 | 36.09 |
| 06/17/2026 21:59 | 12 | 36.09 |
| 06/17/2026 21:59 | 2 | 36.09 |
| 06/17/2026 21:59 | 1 | 36.09 |
| 06/17/2026 21:59 | 12 | 36.09 |
| 06/17/2026 21:59 | 45 | 36.09 |
| 06/17/2026 21:59 | 29 | 36.09 |
| 06/17/2026 21:59 | 14 | 36.09 |
| 06/17/2026 21:59 | 10 | 36.09 |
| 06/17/2026 21:59 | 43 | 36.09 |
| 06/17/2026 21:59 | 57 | 36.09 |
| 06/17/2026 21:59 | 14 | 36.09 |
| 06/17/2026 21:59 | 29 | 36.09 |
| 06/17/2026 21:59 | 12 | 36.10 |
| 06/17/2026 21:59 | 2 | 36.10 |
| 06/17/2026 21:59 | 9 | 36.10 |
| 06/17/2026 21:59 | 9 | 36.10 |
| 06/17/2026 21:59 | 36 | 36.10 |
| 06/17/2026 21:59 | 24 | 36.10 |
| 06/17/2026 21:59 | 6 | 36.10 |
| 06/17/2026 21:59 | 6 | 36.10 |
| 06/17/2026 21:59 | 40 | 36.10 |
| 06/17/2026 21:59 | 3 | 36.10 |
| 06/17/2026 21:59 | 100 | 36.10 |
| 06/17/2026 21:59 | 49 | 36.09 |
| 06/17/2026 21:59 | 47 | 36.09 |
| 06/17/2026 21:59 | 9 | 36.09 |
| 06/17/2026 21:59 | 1 | 36.09 |
| 06/17/2026 21:59 | 7 | 36.09 |
| 06/17/2026 21:59 | 200 | 36.09 |
| 06/17/2026 21:59 | 213 | 36.09 |
| 06/17/2026 21:59 | 100 | 36.09 |
| 06/17/2026 21:59 | 60 | 36.10 |
| 06/17/2026 21:59 | 3 | 36.10 |
| 06/17/2026 21:59 | 1 | 36.10 |
| 06/17/2026 21:59 | 9 | 36.10 |
| 06/17/2026 21:59 | 1 | 36.10 |
| 06/17/2026 21:59 | 150 | 36.11 |
| 06/17/2026 21:59 | 50 | 36.10 |
| 06/17/2026 21:59 | 729 | 36.11 |
| 06/17/2026 21:59 | 10 | 36.11 |
| 06/17/2026 21:59 | 22 | 36.11 |
| 06/17/2026 21:59 | 39 | 36.10 |
| 06/17/2026 21:59 | 10 | 36.10 |
| 06/17/2026 21:59 | 1 | 36.10 |
| 06/17/2026 21:59 | 6 | 36.10 |
| 06/17/2026 21:59 | 1 | 36.10 |
| 06/17/2026 21:59 | 18 | 36.11 |
| 06/17/2026 21:59 | 2 | 36.11 |
| 06/17/2026 21:59 | 16 | 36.11 |
| 06/17/2026 21:59 | 21 | 36.11 |
| 06/17/2026 21:59 | 6 | 36.11 |
| 06/17/2026 21:59 | 108 | 36.11 |
| 06/17/2026 21:59 | 37 | 36.11 |
| 06/17/2026 21:59 | 109 | 36.11 |
| 06/17/2026 21:58 | 50 | 36.095 |
| 06/17/2026 21:58 | 50 | 36.095 |
| 06/17/2026 21:58 | 17 | 36.11 |
| 06/17/2026 21:58 | 300 | 36.11 |
| 06/17/2026 21:58 | 8 | 36.11 |
| 06/17/2026 21:58 | 98 | 36.11 |
| 06/17/2026 21:58 | 30 | 36.11 |
| 06/17/2026 21:58 | 100 | 36.11 |
| 06/17/2026 21:58 | 50 | 36.09 |
| 06/17/2026 21:58 | 50 | 36.095 |
| 06/17/2026 21:58 | 26 | 36.09 |
| 06/17/2026 21:58 | 15 | 36.09 |
| 06/17/2026 21:58 | 50 | 36.09 |
| 06/17/2026 21:58 | 35 | 36.11 |
| 06/17/2026 21:58 | 3 | 36.11 |
| 06/17/2026 21:58 | 4 | 36.11 |
| 06/17/2026 21:58 | 26 | 36.11 |
| 06/17/2026 21:58 | 100 | 36.11 |
| 06/17/2026 21:58 | 21 | 36.11 |
| 06/17/2026 21:58 | 100 | 36.11 |
| 06/17/2026 21:58 | 96 | 36.13 |
| 06/17/2026 21:58 | 55 | 36.13 |
| 06/17/2026 21:58 | 25 | 36.13 |
| 06/17/2026 21:58 | 16 | 36.13 |
| 06/17/2026 21:58 | 63 | 36.13 |
| 06/17/2026 21:58 | 105 | 36.12 |
| 06/17/2026 21:58 | 105 | 36.11 |
| 06/17/2026 21:58 | 45 | 36.11 |
| 06/17/2026 21:58 | 313 | 36.11 |
| 06/17/2026 21:58 | 104 | 36.10 |
| 06/17/2026 21:58 | 71 | 36.10 |
| 06/17/2026 21:58 | 17 | 36.10 |
| 06/17/2026 21:58 | 57 | 36.10 |
| 06/17/2026 21:58 | 171 | 36.10 |
| 06/17/2026 21:58 | 71 | 36.10 |
| 06/17/2026 21:58 | 100 | 36.10 |
| 06/17/2026 21:58 | 100 | 36.10 |
| 06/17/2026 21:58 | 8 | 36.10 |
| 06/17/2026 21:58 | 47 | 36.10 |
| 06/17/2026 21:58 | 48 | 36.10 |
| 06/17/2026 21:58 | 11 | 36.10 |
| 06/17/2026 21:58 | 38 | 36.10 |
| 06/17/2026 21:58 | 100 | 36.10 |
| 06/17/2026 21:58 | 20 | 36.10 |
| 06/17/2026 21:58 | 42 | 36.10 |
| 06/17/2026 21:58 | 16 | 36.10 |
| 06/17/2026 21:58 | 175 | 36.10 |
| 06/17/2026 21:58 | 100 | 36.115 |
| 06/17/2026 21:58 | 59 | 36.115 |
| 06/17/2026 21:58 | 15 | 36.12 |
| 06/17/2026 21:58 | 50 | 36.12 |
| 06/17/2026 21:58 | 100 | 36.12 |
| 06/17/2026 21:58 | 100 | 36.12 |
| 06/17/2026 21:58 | 35 | 36.12 |
| 06/17/2026 21:58 | 100 | 36.12 |
| 06/17/2026 21:58 | 57 | 36.10 |
| 06/17/2026 21:58 | 68 | 36.10 |
| 06/17/2026 21:58 | 316 | 36.10 |
| 06/17/2026 21:58 | 100 | 36.11 |
| 06/17/2026 21:58 | 100 | 36.11 |
| 06/17/2026 21:58 | 100 | 36.12 |
| 06/17/2026 21:58 | 2 | 36.12 |
| 06/17/2026 21:58 | 400 | 36.12 |
| 06/17/2026 21:58 | 42 | 36.12 |
| 06/17/2026 21:58 | 48 | 36.12 |
| 06/17/2026 21:58 | 43 | 36.12 |
| 06/17/2026 21:58 | 191 | 36.10 |
| 06/17/2026 21:58 | 48 | 36.11 |
| 06/17/2026 21:58 | 52 | 36.11 |
| 06/17/2026 21:58 | 28 | 36.11 |
| 06/17/2026 21:58 | 55 | 36.10 |
| 06/17/2026 21:58 | 114 | 36.10 |
| 06/17/2026 21:58 | 1 | 36.10 |
| 06/17/2026 21:58 | 1 | 36.10 |
| 06/17/2026 21:58 | 8 | 36.10 |
| 06/17/2026 21:58 | 32 | 36.10 |
| 06/17/2026 21:58 | 27 | 36.10 |
| 06/17/2026 21:58 | 135 | 36.10 |
| 06/17/2026 21:58 | 26 | 36.10 |
| 06/17/2026 21:58 | 105 | 36.10 |
| 06/17/2026 21:58 | 3 | 36.10 |
| 06/17/2026 21:58 | 100 | 36.10 |
| 06/17/2026 21:58 | 25 | 36.10 |
| 06/17/2026 21:58 | 16 | 36.10 |
| 06/17/2026 21:58 | 1 | 36.10 |
| 06/17/2026 21:58 | 3 | 36.10 |
| 06/17/2026 21:58 | 8 | 36.10 |
| 06/17/2026 21:58 | 46 | 36.10 |
| 06/17/2026 21:58 | 200 | 36.10 |
| 06/17/2026 21:58 | 3 | 36.10 |
| 06/17/2026 21:58 | 25 | 36.10 |
| 06/17/2026 21:58 | 3 | 36.10 |
| 06/17/2026 21:58 | 8 | 36.10 |
| 06/17/2026 21:58 | 300 | 36.10 |
| 06/17/2026 21:58 | 25 | 36.10 |
| 06/17/2026 21:58 | 300 | 36.10 |
| 06/17/2026 21:58 | 100 | 36.10 |
| 06/17/2026 21:58 | 100 | 36.10 |
| 06/17/2026 21:58 | 6 | 36.10 |
| 06/17/2026 21:58 | 25 | 36.10 |
| 06/17/2026 21:58 | 3 | 36.10 |
| 06/17/2026 21:58 | 8 | 36.10 |
| 06/17/2026 21:58 | 23 | 36.10 |
| 06/17/2026 21:58 | 27 | 36.10 |
| 06/17/2026 21:58 | 39 | 36.10 |
| 06/17/2026 21:58 | 25 | 36.09 |
| 06/17/2026 21:58 | 450 | 36.09 |
| 06/17/2026 21:58 | 25 | 36.09 |
| 06/17/2026 21:58 | 25 | 36.09 |
| 06/17/2026 21:58 | 97 | 36.08 |
| 06/17/2026 21:58 | 3 | 36.08 |
| 06/17/2026 21:58 | 10 | 36.09 |
| 06/17/2026 21:57 | 3 | 36.08 |
| 06/17/2026 21:57 | 1 | 36.08 |
| 06/17/2026 21:57 | 84 | 36.06 |
| 06/17/2026 21:57 | 16 | 36.06 |
| 06/17/2026 21:57 | 2 | 36.08 |
| 06/17/2026 21:57 | 5 | 36.08 |
| 06/17/2026 21:57 | 3 | 36.08 |
| 06/17/2026 21:57 | 12 | 36.08 |
| 06/17/2026 21:57 | 46 | 36.06 |
| 06/17/2026 21:57 | 50 | 36.07 |
| 06/17/2026 21:57 | 4 | 36.08 |
| 06/17/2026 21:57 | 2 | 36.08 |
| 06/17/2026 21:57 | 1 | 36.08 |
| 06/17/2026 21:57 | 2 | 36.06 |
| 06/17/2026 21:57 | 79 | 36.06 |
| 06/17/2026 21:57 | 21 | 36.06 |
| 06/17/2026 21:56 | 1 | 36.085 |
| 06/17/2026 21:56 | 25 | 36.09 |
| 06/17/2026 21:56 | 11 | 36.09 |
| 06/17/2026 21:56 | 100 | 36.09 |
| 06/17/2026 21:56 | 5 | 36.105 |
| 06/17/2026 21:56 | 15 | 36.105 |
| 06/17/2026 21:56 | 40 | 36.11 |
| 06/17/2026 21:56 | 100 | 36.11 |
| 06/17/2026 21:56 | 8 | 36.11 |
| 06/17/2026 21:56 | 25 | 36.11 |
| 06/17/2026 21:56 | 1 | 36.11 |
| 06/17/2026 21:56 | 38 | 36.11 |
| 06/17/2026 21:56 | 114 | 36.11 |
| 06/17/2026 21:56 | 100 | 36.11 |
| 06/17/2026 21:56 | 277 | 36.11 |
| 06/17/2026 21:56 | 100 | 36.10 |
| 06/17/2026 21:56 | 50 | 36.10 |
| 06/17/2026 21:56 | 400 | 36.10 |
| 06/17/2026 21:56 | 50 | 36.085 |
| 06/17/2026 21:56 | 1 | 36.085 |
| 06/17/2026 21:56 | 23 | 36.11 |
| 06/17/2026 21:56 | 29 | 36.11 |
| 06/17/2026 21:56 | 48 | 36.11 |
| 06/17/2026 21:56 | 91 | 36.07 |
| 06/17/2026 21:56 | 9 | 36.09 |
| 06/17/2026 21:56 | 1 | 36.09 |
| 06/17/2026 21:56 | 1 | 36.10 |
| 06/17/2026 21:56 | 6 | 36.10 |
| 06/17/2026 21:56 | 2 | 36.10 |
| 06/17/2026 21:56 | 68 | 36.11 |
| 06/17/2026 21:56 | 32 | 36.11 |
| 06/17/2026 21:56 | 6 | 36.11 |
| 06/17/2026 21:56 | 62 | 36.11 |
| 06/17/2026 21:56 | 38 | 36.11 |
| 06/17/2026 21:56 | 100 | 36.11 |
| 06/17/2026 21:56 | 46 | 36.12 |
| 06/17/2026 21:56 | 25 | 36.12 |
| 06/17/2026 21:56 | 23 | 36.13 |
| 06/17/2026 21:56 | 34 | 36.13 |
| 06/17/2026 21:56 | 13 | 36.13 |
| 06/17/2026 21:56 | 7 | 36.13 |
| 06/17/2026 21:56 | 7 | 36.13 |
| 06/17/2026 21:56 | 1 | 36.145 |
| 06/17/2026 21:55 | 18 | 36.155 |
| 06/17/2026 21:55 | 12 | 36.15 |
| 06/17/2026 21:55 | 1 | 36.15 |
| 06/17/2026 21:55 | 50 | 36.15 |
| 06/17/2026 21:55 | 50 | 36.15 |
| 06/17/2026 21:55 | 123 | 36.15 |
| 06/17/2026 21:55 | 10 | 36.15 |
| 06/17/2026 21:55 | 38 | 36.18 |
| 06/17/2026 21:55 | 100 | 36.17 |
| 06/17/2026 21:55 | 100 | 36.17 |
| 06/17/2026 21:55 | 10 | 36.21 |
| 06/17/2026 21:55 | 13 | 36.21 |
| 06/17/2026 21:55 | 1 | 36.21 |
| 06/17/2026 21:55 | 50 | 36.21 |
| 06/17/2026 21:55 | 100 | 36.21 |
| 06/17/2026 21:55 | 100 | 36.21 |
| 06/17/2026 21:55 | 48 | 36.20 |
| 06/17/2026 21:55 | 100 | 36.21 |
| 06/17/2026 21:55 | 100 | 36.21 |
| 06/17/2026 21:55 | 6 | 36.21 |
| 06/17/2026 21:55 | 16 | 36.21 |
| 06/17/2026 21:55 | 4 | 36.21 |
| 06/17/2026 21:55 | 1 | 36.21 |
| 06/17/2026 21:55 | 100 | 36.21 |
| 06/17/2026 21:55 | 8 | 36.21 |
| 06/17/2026 21:55 | 58 | 36.21 |
| 06/17/2026 21:55 | 1 | 36.21 |
| 06/17/2026 21:55 | 200 | 36.20 |
| 06/17/2026 21:55 | 300 | 36.20 |
| 06/17/2026 21:55 | 3 | 36.165 |
| 06/17/2026 21:55 | 19 | 36.165 |
| 06/17/2026 21:55 | 81 | 36.165 |
| 06/17/2026 21:55 | 51 | 36.13 |
| 06/17/2026 21:55 | 3 | 36.165 |
| 06/17/2026 21:55 | 11 | 36.165 |
| 06/17/2026 21:55 | 70 | 36.195 |
| 06/17/2026 21:55 | 100 | 36.18 |
| 06/17/2026 21:55 | 7 | 36.18 |
| 06/17/2026 21:55 | 5 | 36.18 |
| 06/17/2026 21:55 | 94 | 36.15 |
| 06/17/2026 21:55 | 6 | 36.15 |
| 06/17/2026 21:55 | 13 | 36.14 |
| 06/17/2026 21:55 | 67 | 36.14 |
| 06/17/2026 21:55 | 100 | 36.14 |
| 06/17/2026 21:55 | 131 | 36.14 |
| 06/17/2026 21:55 | 269 | 36.14 |
| 06/17/2026 21:54 | 413 | 36.17 |
| 06/17/2026 21:54 | 25 | 36.13 |
| 06/17/2026 21:54 | 15 | 36.15 |
| 06/17/2026 21:54 | 25 | 36.15 |
| 06/17/2026 21:54 | 25 | 36.15 |
| 06/17/2026 21:54 | 5 | 36.15 |
| 06/17/2026 21:54 | 25 | 36.15 |
| 06/17/2026 21:54 | 5 | 36.15 |
| 06/17/2026 21:54 | 25 | 36.15 |
| 06/17/2026 21:54 | 25 | 36.15 |
| 06/17/2026 21:54 | 25 | 36.15 |
| 06/17/2026 21:54 | 25 | 36.15 |
| 06/17/2026 21:54 | 39 | 36.14 |
| 06/17/2026 21:54 | 3 | 36.14 |
| 06/17/2026 21:54 | 100 | 36.14 |
| 06/17/2026 21:54 | 40 | 36.15 |
| 06/17/2026 21:54 | 25 | 36.16 |
| 06/17/2026 21:54 | 99 | 36.16 |
| 06/17/2026 21:54 | 1 | 36.16 |
| 06/17/2026 21:54 | 5 | 36.16 |
| 06/17/2026 21:54 | 72 | 36.16 |
| 06/17/2026 21:54 | 100 | 36.16 |
| 06/17/2026 21:54 | 25 | 36.16 |
| 06/17/2026 21:54 | 25 | 36.16 |
| 06/17/2026 21:54 | 50 | 36.16 |
| 06/17/2026 21:54 | 80 | 36.16 |
| 06/17/2026 21:54 | 41 | 36.16 |
| 06/17/2026 21:54 | 59 | 36.16 |
| 06/17/2026 21:54 | 25 | 36.16 |
| 06/17/2026 21:54 | 90 | 36.16 |
| 06/17/2026 21:54 | 76 | 36.17 |
| 06/17/2026 21:54 | 10 | 36.16 |
| 06/17/2026 21:54 | 61 | 36.16 |
| 06/17/2026 21:54 | 39 | 36.16 |
| 06/17/2026 21:54 | 100 | 36.16 |
| 06/17/2026 21:54 | 39 | 36.17 |
| 06/17/2026 21:54 | 1 | 36.18 |
| 06/17/2026 21:54 | 100 | 36.18 |
| 06/17/2026 21:54 | 25 | 36.18 |
| 06/17/2026 21:54 | 75 | 36.18 |
| 06/17/2026 21:54 | 18 | 36.20 |
| 06/17/2026 21:54 | 82 | 36.20 |
| 06/17/2026 21:54 | 6 | 36.20 |
| 06/17/2026 21:54 | 19 | 36.20 |
| 06/17/2026 21:53 | 1 | 36.26 |
| 06/17/2026 21:53 | 2 | 36.18 |
| 06/17/2026 21:53 | 1 | 36.17 |
| 06/17/2026 21:53 | 34 | 36.17 |
| 06/17/2026 21:53 | 100 | 36.15 |
| 06/17/2026 21:53 | 145 | 36.15 |
| 06/17/2026 21:53 | 55 | 36.15 |
| 06/17/2026 21:53 | 120 | 36.15 |
| 06/17/2026 21:53 | 100 | 36.15 |
| 06/17/2026 21:53 | 6 | 36.15 |
| 06/17/2026 21:53 | 100 | 36.15 |
| 06/17/2026 21:53 | 12 | 36.15 |
| 06/17/2026 21:53 | 100 | 36.15 |
| 06/17/2026 21:53 | 100 | 36.15 |
| 06/17/2026 21:53 | 200 | 36.15 |
| 06/17/2026 21:53 | 4 | 36.15 |
| 06/17/2026 21:53 | 4 | 36.15 |
| 06/17/2026 21:53 | 1 | 36.15 |
| 06/17/2026 21:53 | 12 | 36.15 |
| 06/17/2026 21:53 | 5 | 36.15 |
| 06/17/2026 21:53 | 50 | 36.14 |
| 06/17/2026 21:52 | 98 | 36.10 |
| 06/17/2026 21:52 | 2 | 36.11 |
| 06/17/2026 21:52 | 400 | 36.12 |
| 06/17/2026 21:52 | 20 | 36.11 |
| 06/17/2026 21:52 | 5 | 36.14 |
| 06/17/2026 21:52 | 42 | 36.14 |
| 06/17/2026 21:52 | 3 | 36.14 |
| 06/17/2026 21:52 | 1 | 36.14 |
| 06/17/2026 21:52 | 1 | 36.14 |
| 06/17/2026 21:52 | 1 | 36.14 |
| 06/17/2026 21:52 | 47 | 36.17 |
| 06/17/2026 21:52 | 20 | 36.17 |
| 06/17/2026 21:52 | 39 | 36.17 |
| 06/17/2026 21:52 | 100 | 36.18 |
| 06/17/2026 21:52 | 24 | 36.18 |
| 06/17/2026 21:52 | 100 | 36.19 |
| 06/17/2026 21:52 | 29 | 36.19 |
| 06/17/2026 21:52 | 100 | 36.19 |
| 06/17/2026 21:52 | 39 | 36.19 |
| 06/17/2026 21:52 | 40 | 36.19 |
| 06/17/2026 21:52 | 100 | 36.20 |
| 06/17/2026 21:52 | 19 | 36.20 |
| 06/17/2026 21:52 | 6 | 36.20 |
| 06/17/2026 21:52 | 11 | 36.20 |
| 06/17/2026 21:52 | 100 | 36.20 |
| 06/17/2026 21:52 | 16 | 36.20 |
| 06/17/2026 21:52 | 16 | 36.20 |
| 06/17/2026 21:52 | 47 | 36.20 |
| 06/17/2026 21:52 | 100 | 36.20 |
| 06/17/2026 21:52 | 36 | 36.20 |
| 06/17/2026 21:52 | 2 | 36.21 |
| 06/17/2026 21:52 | 7 | 36.21 |
| 06/17/2026 21:52 | 19 | 36.22 |
| 06/17/2026 21:52 | 138 | 36.23 |
| 06/17/2026 21:52 | 100 | 36.23 |
| 06/17/2026 21:52 | 80 | 36.23 |
| 06/17/2026 21:52 | 72 | 36.23 |
| 06/17/2026 21:52 | 100 | 36.23 |
| 06/17/2026 21:52 | 25 | 36.23 |
| 06/17/2026 21:52 | 25 | 36.23 |
| 06/17/2026 21:52 | 25 | 36.23 |
| 06/17/2026 21:52 | 73 | 36.23 |
| 06/17/2026 21:52 | 52 | 36.23 |
| 06/17/2026 21:52 | 33 | 36.23 |
| 06/17/2026 21:52 | 50 | 36.24 |
| 06/17/2026 21:52 | 50 | 36.24 |
| 06/17/2026 21:50 | 15 | 36.23 |
| 06/17/2026 21:49 | 35 | 36.27 |
| 06/17/2026 21:49 | 3 | 36.29 |
| 06/17/2026 21:49 | 1 | 36.29 |
| 06/17/2026 21:49 | 1 | 36.24 |
| 06/17/2026 21:49 | 10 | 36.23 |
| 06/17/2026 21:49 | 1 | 36.23 |
| 06/17/2026 21:49 | 1 | 36.22 |
| 06/17/2026 21:49 | 1 | 36.22 |
| 06/17/2026 21:49 | 4 | 36.22 |
| 06/17/2026 21:49 | 1 | 36.21 |
| 06/17/2026 21:49 | 1 | 36.21 |
| 06/17/2026 21:49 | 100 | 36.20 |
| 06/17/2026 21:49 | 53 | 36.20 |
| 06/17/2026 21:49 | 32 | 36.20 |
| 06/17/2026 21:49 | 6 | 36.20 |
| 06/17/2026 21:49 | 1 | 36.20 |
| 06/17/2026 21:49 | 100 | 36.20 |
| 06/17/2026 21:49 | 3 | 36.20 |
| 06/17/2026 21:49 | 2 | 36.20 |
| 06/17/2026 21:49 | 100 | 36.20 |
| 06/17/2026 21:49 | 46 | 36.19 |
| 06/17/2026 21:49 | 7 | 36.19 |
| 06/17/2026 21:48 | 2 | 36.19 |
| 06/17/2026 21:46 | 7 | 36.14 |
| 06/17/2026 21:46 | 2 | 36.18 |
| 06/17/2026 21:46 | 1 | 36.16 |
| 06/17/2026 21:46 | 1 | 36.16 |
| 06/17/2026 21:46 | 4 | 36.15 |
| 06/17/2026 21:46 | 1 | 36.15 |
| 06/17/2026 21:46 | 6 | 36.14 |
| 06/17/2026 21:46 | 94 | 36.14 |
| 06/17/2026 21:46 | 1 | 36.13 |
| 06/17/2026 21:46 | 1 | 36.13 |
| 06/17/2026 21:46 | 5 | 36.13 |
| 06/17/2026 21:46 | 1 | 36.13 |
| 06/17/2026 21:46 | 20 | 36.13 |
| 06/17/2026 21:46 | 8 | 36.13 |
| 06/17/2026 21:46 | 26 | 36.13 |
| 06/17/2026 21:46 | 90 | 36.13 |
| 06/17/2026 21:46 | 10 | 36.13 |
| 06/17/2026 21:46 | 16 | 36.11 |
| 06/17/2026 21:46 | 20 | 36.11 |
| 06/17/2026 21:46 | 100 | 36.12 |
| 06/17/2026 21:46 | 10 | 36.12 |
| 06/17/2026 21:46 | 47 | 36.12 |
| 06/17/2026 21:46 | 47 | 36.12 |
| 06/17/2026 21:46 | 100 | 36.12 |
| 06/17/2026 21:46 | 16 | 36.12 |
| 06/17/2026 21:46 | 42 | 36.12 |
| 06/17/2026 21:46 | 7 | 36.12 |
| 06/17/2026 21:46 | 16 | 36.12 |
| 06/17/2026 21:46 | 3 | 36.12 |
| 06/17/2026 21:46 | 20 | 36.13 |
| 06/17/2026 21:46 | 10 | 36.13 |
| 06/17/2026 21:46 | 25 | 36.13 |
| 06/17/2026 21:46 | 7 | 36.14 |
| 06/17/2026 21:46 | 100 | 36.14 |
| 06/17/2026 21:46 | 108 | 36.14 |
| 06/17/2026 21:46 | 83 | 36.14 |
| 06/17/2026 21:45 | 8 | 36.17 |
| 06/17/2026 21:45 | 3 | 36.16 |
| 06/17/2026 21:45 | 5 | 36.16 |
| 06/17/2026 21:45 | 52 | 36.16 |
| 06/17/2026 21:45 | 38 | 36.16 |
| 06/17/2026 21:45 | 8 | 36.16 |
| 06/17/2026 21:45 | 4 | 36.15 |
| 06/17/2026 21:45 | 5 | 36.15 |
| 06/17/2026 21:45 | 70 | 36.15 |
| 06/17/2026 21:45 | 30 | 36.15 |
| 06/17/2026 21:45 | 100 | 36.14 |
| 06/17/2026 21:45 | 19 | 36.14 |
| 06/17/2026 21:45 | 6 | 36.14 |
| 06/17/2026 21:45 | 80 | 36.14 |
| 06/17/2026 21:45 | 11 | 36.14 |
| 06/17/2026 21:45 | 9 | 36.14 |
| 06/17/2026 21:45 | 2 | 36.14 |
| 06/17/2026 21:45 | 115 | 36.14 |
| 06/17/2026 21:45 | 85 | 36.14 |
| 06/17/2026 21:45 | 1 | 36.12 |
| 06/17/2026 21:44 | 16 | 36.11 |
| 06/17/2026 21:44 | 11 | 36.11 |
| 06/17/2026 21:44 | 6 | 36.12 |
| 06/17/2026 21:44 | 100 | 36.12 |
| 06/17/2026 21:44 | 3 | 36.12 |
| 06/17/2026 21:44 | 21 | 36.12 |
| 06/17/2026 21:44 | 23 | 36.13 |
| 06/17/2026 21:44 | 100 | 36.13 |
| 06/17/2026 21:44 | 19 | 36.13 |
| 06/17/2026 21:44 | 1 | 36.15 |
| 06/17/2026 21:44 | 100 | 36.15 |
| 06/17/2026 21:44 | 100 | 36.15 |
| 06/17/2026 21:44 | 42 | 36.15 |
| 06/17/2026 21:44 | 28 | 36.15 |
| 06/17/2026 21:44 | 19 | 36.15 |
| 06/17/2026 21:44 | 100 | 36.15 |
| 06/17/2026 21:43 | 23 | 36.18 |
| 06/17/2026 21:43 | 23 | 36.185 |
| 06/17/2026 21:43 | 100 | 36.185 |
| 06/17/2026 21:43 | 35 | 36.18 |
| 06/17/2026 21:43 | 24 | 36.18 |
| 06/17/2026 21:42 | 34 | 36.23 |
| 06/17/2026 21:42 | 47 | 36.23 |
| 06/17/2026 21:42 | 10 | 36.23 |
| 06/17/2026 21:42 | 2 | 36.22 |
| 06/17/2026 21:42 | 100 | 36.205 |
| 06/17/2026 21:42 | 100 | 36.19 |
| 06/17/2026 21:42 | 8 | 36.19 |
| 06/17/2026 21:42 | 5 | 36.18 |
| 06/17/2026 21:42 | 33 | 36.18 |
| 06/17/2026 21:42 | 40 | 36.17 |
| 06/17/2026 21:42 | 13 | 36.17 |
| 06/17/2026 21:42 | 5 | 36.17 |
| 06/17/2026 21:42 | 80 | 36.17 |
| 06/17/2026 21:42 | 10 | 36.17 |
| 06/17/2026 21:42 | 3 | 36.17 |
| 06/17/2026 21:42 | 300 | 36.17 |
| 06/17/2026 21:42 | 1 | 36.17 |
| 06/17/2026 21:42 | 60 | 36.17 |
| 06/17/2026 21:42 | 11 | 36.17 |
| 06/17/2026 21:42 | 100 | 36.17 |
| 06/17/2026 21:42 | 9 | 36.095 |
| 06/17/2026 21:40 | 1 | 36.095 |
| 06/17/2026 21:39 | 5 | 36.10 |
| 06/17/2026 21:39 | 1 | 36.10 |
| 06/17/2026 21:39 | 1 | 36.12 |
| 06/17/2026 21:39 | 20 | 36.13 |
| 06/17/2026 21:38 | 29 | 36.16 |
| 06/17/2026 21:38 | 29 | 36.17 |
| 06/17/2026 21:38 | 26 | 36.18 |
| 06/17/2026 21:38 | 55 | 36.19 |
| 06/17/2026 21:38 | 20 | 36.19 |
| 06/17/2026 21:38 | 40 | 36.19 |
| 06/17/2026 21:38 | 1 | 36.20 |
| 06/17/2026 21:38 | 29 | 36.20 |
| 06/17/2026 21:38 | 5 | 36.21 |
| 06/17/2026 21:38 | 28 | 36.21 |
| 06/17/2026 21:38 | 19 | 36.22 |
| 06/17/2026 21:38 | 100 | 36.22 |
| 06/17/2026 21:38 | 41 | 36.22 |
| 06/17/2026 21:38 | 1 | 36.22 |
| 06/17/2026 21:38 | 16 | 36.22 |
| 06/17/2026 21:38 | 60 | 36.22 |
| 06/17/2026 21:38 | 40 | 36.22 |
| 06/17/2026 21:37 | 54 | 36.22 |
| 06/17/2026 21:37 | 70 | 36.23 |
| 06/17/2026 21:37 | 30 | 36.23 |
| 06/17/2026 21:37 | 24 | 36.24 |
| 06/17/2026 21:36 | 22 | 36.28 |
| 06/17/2026 21:36 | 8 | 36.28 |
| 06/17/2026 21:36 | 1 | 36.28 |
| 06/17/2026 21:36 | 1 | 36.28 |
| 06/17/2026 21:36 | 2 | 36.28 |
| 06/17/2026 21:36 | 2 | 36.28 |
| 06/17/2026 21:35 | 100 | 36.26 |
| 06/17/2026 21:35 | 100 | 36.26 |
| 06/17/2026 21:35 | 30 | 36.26 |
| 06/17/2026 21:35 | 1 | 36.26 |
| 06/17/2026 21:35 | 11 | 36.26 |
| 06/17/2026 21:35 | 6 | 36.225 |
| 06/17/2026 21:34 | 29 | 36.22 |
| 06/17/2026 21:34 | 100 | 36.23 |
| 06/17/2026 21:34 | 55 | 36.23 |
| 06/17/2026 21:34 | 7 | 36.23 |
| 06/17/2026 21:34 | 53 | 36.23 |
| 06/17/2026 21:34 | 1 | 36.25 |
| 06/17/2026 21:34 | 1 | 36.27 |
| 06/17/2026 21:33 | 100 | 36.29 |
| 06/17/2026 21:33 | 60 | 36.29 |
| 06/17/2026 21:33 | 60 | 36.30 |
| 06/17/2026 21:33 | 15 | 36.30 |
| 06/17/2026 21:33 | 18 | 36.30 |
| 06/17/2026 21:33 | 82 | 36.30 |
| 06/17/2026 21:33 | 60 | 36.31 |
| 06/17/2026 21:33 | 100 | 36.31 |
| 06/17/2026 21:33 | 100 | 36.32 |
| 06/17/2026 21:33 | 100 | 36.30 |
| 06/17/2026 21:33 | 18 | 36.30 |
| 06/17/2026 21:33 | 100 | 36.30 |
| 06/17/2026 21:33 | 10 | 36.30 |
| 06/17/2026 21:33 | 20 | 36.31 |
| 06/17/2026 21:33 | 100 | 36.32 |
| 06/17/2026 21:33 | 35 | 36.32 |
| 06/17/2026 21:33 | 100 | 36.32 |
| 06/17/2026 21:33 | 100 | 36.32 |
| 06/17/2026 21:33 | 10 | 36.32 |
| 06/17/2026 21:33 | 57 | 36.32 |
| 06/17/2026 21:33 | 3 | 36.32 |
| 06/17/2026 21:33 | 70 | 36.32 |
| 06/17/2026 21:33 | 70 | 36.33 |
| 06/17/2026 21:33 | 17 | 36.32 |
| 06/17/2026 21:33 | 100 | 36.32 |
| 06/17/2026 21:33 | 20 | 36.29 |
| 06/17/2026 21:33 | 80 | 36.29 |
| 06/17/2026 21:33 | 20 | 36.29 |
| 06/17/2026 21:33 | 100 | 36.29 |
| 06/17/2026 21:33 | 100 | 36.29 |
| 06/17/2026 21:33 | 100 | 36.30 |
| 06/17/2026 21:33 | 100 | 36.30 |
| 06/17/2026 21:33 | 83 | 36.31 |
| 06/17/2026 21:33 | 8 | 36.33 |
| 06/17/2026 21:33 | 5 | 36.33 |
| 06/17/2026 21:33 | 5 | 36.32 |
| 06/17/2026 21:33 | 25 | 36.32 |
| 06/17/2026 21:33 | 5 | 36.32 |
| 06/17/2026 21:33 | 7 | 36.32 |
| 06/17/2026 21:33 | 86 | 36.32 |
| 06/17/2026 21:33 | 1 | 36.32 |
| 06/17/2026 21:33 | 2 | 36.32 |
| 06/17/2026 21:33 | 5 | 36.32 |
| 06/17/2026 21:33 | 1 | 36.32 |
| 06/17/2026 21:33 | 15 | 36.32 |
| 06/17/2026 21:33 | 67 | 36.32 |
| 06/17/2026 21:33 | 15 | 36.32 |
| 06/17/2026 21:33 | 1 | 36.32 |
| 06/17/2026 21:33 | 99 | 36.32 |
| 06/17/2026 21:33 | 2 | 36.32 |
| 06/17/2026 21:33 | 100 | 36.28 |
| 06/17/2026 21:31 | 27 | 36.26 |
| 06/17/2026 21:31 | 51 | 36.27 |
| 06/17/2026 21:31 | 10 | 36.26 |
| 06/17/2026 21:31 | 9 | 36.26 |
| 06/17/2026 21:31 | 10 | 36.25 |
| 06/17/2026 21:31 | 100 | 36.24 |
| 06/17/2026 21:31 | 51 | 36.24 |
| 06/17/2026 21:31 | 100 | 36.26 |
| 06/17/2026 21:31 | 202 | 36.24 |
| 06/17/2026 21:31 | 60 | 36.24 |
| 06/17/2026 21:31 | 1 | 36.24 |
| 06/17/2026 21:31 | 19 | 36.24 |
| 06/17/2026 21:31 | 4 | 36.24 |
| 06/17/2026 21:31 | 15 | 36.24 |
| 06/17/2026 21:31 | 100 | 36.24 |
| 06/17/2026 21:31 | 100 | 36.24 |
| 06/17/2026 21:31 | 1 | 36.29 |
| 06/17/2026 21:31 | 72 | 36.27 |
| 06/17/2026 21:31 | 4 | 36.27 |
| 06/17/2026 21:31 | 25 | 36.27 |
| 06/17/2026 21:31 | 1 | 36.26 |
| 06/17/2026 21:31 | 23 | 36.26 |
| 06/17/2026 21:31 | 3 | 36.25 |
| 06/17/2026 21:31 | 5 | 36.22 |
| 06/17/2026 21:31 | 15 | 36.21 |
| 06/17/2026 21:31 | 3 | 36.21 |
| 06/17/2026 21:31 | 80 | 36.21 |
| 06/17/2026 21:31 | 71 | 36.21 |
| 06/17/2026 21:31 | 29 | 36.21 |
| 06/17/2026 21:31 | 100 | 36.21 |
| 06/17/2026 21:31 | 7 | 36.185 |
| 06/17/2026 21:31 | 31 | 36.19 |
| 06/17/2026 21:31 | 1 | 36.18 |
| 06/17/2026 21:31 | 64 | 36.16 |
| 06/17/2026 21:31 | 100 | 36.15 |
| 06/17/2026 21:29 | 4 | 36.21 |
| 06/17/2026 21:27 | 1 | 36.195 |
| 06/17/2026 21:27 | 4 | 36.205 |
| 06/17/2026 21:26 | 1 | 36.205 |
| 06/17/2026 21:26 | 4 | 36.205 |
| 06/17/2026 21:26 | 15 | 36.205 |
| 06/17/2026 21:22 | 12 | 36.16 |
| 06/17/2026 21:22 | 12 | 36.13 |
| 06/17/2026 21:22 | 4 | 36.13 |
| 06/17/2026 21:22 | 22 | 36.12 |
| 06/17/2026 21:22 | 78 | 36.12 |
| 06/17/2026 21:22 | 22 | 36.12 |
| 06/17/2026 21:22 | 78 | 36.12 |
| 06/17/2026 21:22 | 22 | 36.12 |
| 06/17/2026 21:22 | 78 | 36.12 |
| 06/17/2026 21:22 | 61 | 36.12 |
| 06/17/2026 21:22 | 39 | 36.12 |
| 06/17/2026 21:22 | 39 | 36.12 |
| 06/17/2026 21:22 | 61 | 36.12 |
| 06/17/2026 21:22 | 5 | 36.12 |
| 06/17/2026 21:22 | 4 | 36.12 |
| 06/17/2026 21:22 | 9 | 36.12 |
| 06/17/2026 21:22 | 39 | 36.10 |
| 06/17/2026 21:21 | 1 | 36.04 |
| 06/17/2026 21:21 | 1 | 36.04 |
| 06/17/2026 21:21 | 1 | 36.05 |
| 06/17/2026 21:21 | 30 | 36.05 |
| 06/17/2026 21:21 | 1 | 36.05 |
| 06/17/2026 21:21 | 2 | 36.05 |
| 06/17/2026 21:21 | 16 | 36.06 |
| 06/17/2026 21:21 | 24 | 36.06 |
| 06/17/2026 21:21 | 40 | 36.08 |
| 06/17/2026 21:21 | 10 | 36.09 |
| 06/17/2026 21:21 | 35 | 36.09 |
| 06/17/2026 21:21 | 100 | 36.10 |
| 06/17/2026 21:21 | 29 | 36.10 |
| 06/17/2026 21:21 | 98 | 36.10 |
| 06/17/2026 21:21 | 14 | 36.10 |
| 06/17/2026 21:21 | 6 | 36.10 |
| 06/17/2026 21:21 | 100 | 36.11 |
| 06/17/2026 21:21 | 14 | 36.12 |
| 06/17/2026 21:21 | 6 | 36.14 |
| 06/17/2026 21:21 | 1 | 36.15 |
| 06/17/2026 21:21 | 45 | 36.15 |
| 06/17/2026 21:21 | 100 | 36.15 |
| 06/17/2026 21:21 | 63 | 36.15 |
| 06/17/2026 21:21 | 37 | 36.15 |
| 06/17/2026 21:21 | 5 | 36.15 |
| 06/17/2026 21:21 | 18 | 36.15 |
| 06/17/2026 21:20 | 5 | 36.18 |
| 06/17/2026 21:20 | 5 | 36.18 |
| 06/17/2026 21:20 | 5 | 36.18 |
| 06/17/2026 21:20 | 5 | 36.18 |
| 06/17/2026 21:20 | 100 | 36.18 |
| 06/17/2026 21:20 | 40 | 36.19 |
| 06/17/2026 21:20 | 100 | 36.19 |
| 06/17/2026 21:20 | 100 | 36.19 |
| 06/17/2026 21:20 | 30 | 36.19 |
| 06/17/2026 21:20 | 100 | 36.19 |
| 06/17/2026 21:20 | 28 | 36.19 |
| 06/17/2026 21:20 | 1 | 36.19 |
| 06/17/2026 21:20 | 36 | 36.19 |
| 06/17/2026 21:20 | 30 | 36.19 |
| 06/17/2026 21:20 | 5 | 36.20 |
| 06/17/2026 21:19 | 10 | 36.20 |
| 06/17/2026 21:19 | 10 | 36.23 |
| 06/17/2026 21:19 | 40 | 36.22 |
| 06/17/2026 21:19 | 10 | 36.21 |
| 06/17/2026 21:18 | 12 | 36.26 |
| 06/17/2026 21:16 | 5 | 36.305 |
| 06/17/2026 21:13 | 4 | 36.35 |
| 06/17/2026 21:13 | 1 | 36.38 |
| 06/17/2026 21:13 | 100 | 36.31 |
| 06/17/2026 21:11 | 30 | 36.23 |
| 06/17/2026 21:11 | 4 | 36.26 |
| 06/17/2026 21:11 | 8 | 36.29 |
| 06/17/2026 21:11 | 2 | 36.29 |
| 06/17/2026 21:11 | 9 | 36.28 |
| 06/17/2026 21:11 | 5 | 36.28 |
| 06/17/2026 21:11 | 364 | 36.29 |
| 06/17/2026 21:11 | 36 | 36.29 |
| 06/17/2026 21:11 | 1 | 36.30 |
| 06/17/2026 21:10 | 41 | 36.31 |
| 06/17/2026 21:10 | 18 | 36.32 |
| 06/17/2026 21:09 | 2 | 36.345 |
| 06/17/2026 21:09 | 1 | 36.34 |
| 06/17/2026 21:09 | 8 | 36.36 |
| 06/17/2026 21:09 | 1 | 36.37 |
| 06/17/2026 21:09 | 100 | 36.37 |
| 06/17/2026 21:09 | 16 | 36.38 |
| 06/17/2026 21:09 | 1 | 36.39 |
| 06/17/2026 21:09 | 15 | 36.40 |
| 06/17/2026 21:09 | 15 | 36.41 |
| 06/17/2026 21:09 | 100 | 36.42 |
| 06/17/2026 21:09 | 100 | 36.42 |
| 06/17/2026 21:09 | 8 | 36.43 |
| 06/17/2026 21:09 | 17 | 36.43 |
| 06/17/2026 21:09 | 100 | 36.43 |
| 06/17/2026 21:09 | 40 | 36.44 |
| 06/17/2026 21:09 | 51 | 36.44 |
| 06/17/2026 21:09 | 1 | 36.44 |
| 06/17/2026 21:09 | 5 | 36.44 |
| 06/17/2026 21:09 | 1 | 36.44 |
| 06/17/2026 21:09 | 40 | 36.44 |
| 06/17/2026 21:09 | 23 | 36.44 |
| 06/17/2026 21:09 | 73 | 36.44 |
| 06/17/2026 21:09 | 153 | 36.44 |
| 06/17/2026 21:09 | 47 | 36.44 |
| 06/17/2026 21:08 | 9 | 36.47 |
| 06/17/2026 21:08 | 5 | 36.47 |
| 06/17/2026 21:08 | 5 | 36.46 |
| 06/17/2026 21:08 | 15 | 36.46 |
| 06/17/2026 21:08 | 9 | 36.43 |
| 06/17/2026 21:08 | 23 | 36.43 |
| 06/17/2026 21:08 | 9 | 36.43 |
| 06/17/2026 21:08 | 33 | 36.43 |
| 06/17/2026 21:08 | 1 | 36.43 |
| 06/17/2026 21:08 | 4 | 36.43 |
| 06/17/2026 21:08 | 1 | 36.43 |
| 06/17/2026 21:08 | 5 | 36.43 |
| 06/17/2026 21:08 | 24 | 36.43 |
| 06/17/2026 21:08 | 32 | 36.43 |
| 06/17/2026 21:07 | 5 | 36.40 |
| 06/17/2026 21:07 | 15 | 36.38 |
| 06/17/2026 21:06 | 7 | 36.415 |
| 06/17/2026 21:06 | 100 | 36.40 |
| 06/17/2026 21:05 | 15 | 36.40 |
| 06/17/2026 21:05 | 2 | 36.32 |
| 06/17/2026 21:05 | 100 | 36.33 |
| 06/17/2026 21:05 | 50 | 36.33 |
| 06/17/2026 21:05 | 79 | 36.33 |
| 06/17/2026 21:05 | 21 | 36.33 |
| 06/17/2026 21:05 | 2 | 36.35 |
| 06/17/2026 21:03 | 10 | 36.34 |
| 06/17/2026 21:00 | 100 | 36.48 |
| 06/17/2026 21:00 | 100 | 36.50 |
| 06/17/2026 21:00 | 20 | 36.50 |
| 06/17/2026 21:00 | 80 | 36.50 |
| 06/17/2026 21:00 | 20 | 36.50 |
| 06/17/2026 21:00 | 100 | 36.50 |
| 06/17/2026 21:00 | 100 | 36.49 |
| 06/17/2026 20:59 | 100 | 36.45 |
| 06/17/2026 20:59 | 40 | 36.42 |
| 06/17/2026 20:59 | 100 | 36.38 |
| 06/17/2026 20:59 | 2 | 36.38 |
| 06/17/2026 20:59 | 120 | 36.38 |
| 06/17/2026 20:59 | 100 | 36.37 |
| 06/17/2026 20:59 | 89 | 36.37 |
| 06/17/2026 20:59 | 33 | 36.37 |
| 06/17/2026 20:59 | 100 | 36.35 |
| 06/17/2026 20:58 | 67 | 36.37 |
| 06/17/2026 20:58 | 100 | 36.37 |
| 06/17/2026 20:58 | 3 | 36.36 |
| 06/17/2026 20:58 | 32 | 36.36 |
| 06/17/2026 20:58 | 40 | 36.35 |
| 06/17/2026 20:58 | 5 | 36.35 |
| 06/17/2026 20:58 | 74 | 36.35 |
| 06/17/2026 20:58 | 3 | 36.35 |
| 06/17/2026 20:58 | 1 | 36.31 |
| 06/17/2026 20:58 | 10 | 36.34 |
| 06/17/2026 20:58 | 18 | 36.34 |
| 06/17/2026 20:58 | 21 | 36.38 |
| 06/17/2026 20:58 | 40 | 36.38 |
| 06/17/2026 20:56 | 100 | 36.48 |
| 06/17/2026 20:56 | 9 | 36.52 |
| 06/17/2026 20:56 | 91 | 36.52 |
| 06/17/2026 20:55 | 20 | 36.49 |
| 06/17/2026 20:55 | 5 | 36.56 |
| 06/17/2026 20:55 | 100 | 36.55 |
| 06/17/2026 20:55 | 20 | 36.55 |
| 06/17/2026 20:55 | 100 | 36.56 |
| 06/17/2026 20:55 | 1 | 36.56 |
| 06/17/2026 20:55 | 40 | 36.56 |
| 06/17/2026 20:55 | 51 | 36.60 |
| 06/17/2026 20:55 | 64 | 36.61 |
| 06/17/2026 20:55 | 6 | 36.63 |
| 06/17/2026 20:55 | 94 | 36.62 |
| 06/17/2026 20:55 | 3 | 36.62 |
| 06/17/2026 20:55 | 3 | 36.62 |
| 06/17/2026 20:55 | 6 | 36.62 |
| 06/17/2026 20:55 | 25 | 36.62 |
| 06/17/2026 20:55 | 6 | 36.62 |
| 06/17/2026 20:55 | 3 | 36.62 |
| 06/17/2026 20:55 | 53 | 36.62 |
| 06/17/2026 20:55 | 64 | 36.64 |
| 06/17/2026 20:55 | 97 | 36.63 |
| 06/17/2026 20:55 | 31 | 36.63 |
| 06/17/2026 20:55 | 69 | 36.63 |
| 06/17/2026 20:55 | 69 | 36.63 |
| 06/17/2026 20:51 | 24 | 36.58 |
| 06/17/2026 20:51 | 15 | 36.58 |
| 06/17/2026 20:51 | 1 | 36.57 |
| 06/17/2026 20:51 | 1 | 36.57 |
| 06/17/2026 20:51 | 2 | 36.57 |
| 06/17/2026 20:51 | 16 | 36.57 |
| 06/17/2026 20:50 | 40 | 36.56 |
| 06/17/2026 20:49 | 22 | 36.62 |
| 06/17/2026 20:49 | 100 | 36.62 |
| 06/17/2026 20:49 | 4 | 36.62 |
| 06/17/2026 20:49 | 197 | 36.62 |
| 06/17/2026 20:47 | 1 | 36.70 |
| 06/17/2026 20:47 | 40 | 36.65 |
| 06/17/2026 20:47 | 5 | 36.67 |
| 06/17/2026 20:47 | 1 | 36.67 |
| 06/17/2026 20:47 | 30 | 36.67 |
| 06/17/2026 20:46 | 100 | 36.66 |
| 06/17/2026 20:46 | 100 | 36.66 |
| 06/17/2026 20:46 | 1 | 36.66 |
| 06/17/2026 20:46 | 100 | 36.66 |
| 06/17/2026 20:46 | 5 | 36.70 |
| 06/17/2026 20:45 | 5 | 36.70 |
| 06/17/2026 20:45 | 95 | 36.70 |
| 06/17/2026 20:45 | 5 | 36.71 |
| 06/17/2026 20:45 | 29 | 36.71 |
| 06/17/2026 20:45 | 40 | 36.71 |
| 06/17/2026 20:45 | 100 | 36.71 |
| 06/17/2026 20:45 | 1 | 36.72 |
| 06/17/2026 20:45 | 10 | 36.72 |
| 06/17/2026 20:45 | 100 | 36.72 |
| 06/17/2026 20:44 | 100 | 36.73 |
| 06/17/2026 20:44 | 100 | 36.75 |
| 06/17/2026 20:44 | 100 | 36.75 |
| 06/17/2026 20:44 | 35 | 36.79 |
| 06/17/2026 20:44 | 65 | 36.79 |
| 06/17/2026 20:44 | 100 | 36.79 |
| 06/17/2026 20:44 | 100 | 36.79 |
| 06/17/2026 20:44 | 100 | 36.82 |
| 06/17/2026 20:44 | 8 | 36.82 |
| 06/17/2026 20:44 | 1 | 36.82 |
| 06/17/2026 20:44 | 25 | 36.81 |
| 06/17/2026 20:43 | 5 | 36.75 |
| 06/17/2026 20:43 | 100 | 36.74 |
| 06/17/2026 20:43 | 40 | 36.74 |
| 06/17/2026 20:43 | 2 | 36.74 |
| 06/17/2026 20:43 | 2 | 36.73 |
| 06/17/2026 20:43 | 2 | 36.73 |
| 06/17/2026 20:41 | 2 | 36.73 |
| 06/17/2026 20:41 | 36 | 36.73 |
| 06/17/2026 20:41 | 100 | 36.72 |
| 06/17/2026 20:41 | 46 | 36.70 |
| 06/17/2026 20:41 | 1 | 36.70 |
| 06/17/2026 20:41 | 1 | 36.70 |
| 06/17/2026 20:41 | 57 | 36.61 |
| 06/17/2026 20:41 | 28 | 36.61 |
| 06/17/2026 20:41 | 15 | 36.61 |
| 06/17/2026 20:41 | 40 | 36.61 |
| 06/17/2026 20:41 | 100 | 36.61 |
| 06/17/2026 20:41 | 1 | 36.61 |
| 06/17/2026 20:41 | 4 | 36.61 |
| 06/17/2026 20:41 | 1 | 36.61 |
| 06/17/2026 20:41 | 100 | 36.57 |
| 06/17/2026 20:41 | 10 | 36.56 |
| 06/17/2026 20:41 | 28 | 36.56 |
| 06/17/2026 20:41 | 20 | 36.57 |
| 06/17/2026 20:41 | 54 | 36.57 |
| 06/17/2026 20:41 | 1 | 36.61 |
| 06/17/2026 20:39 | 1 | 36.67 |
| 06/17/2026 20:39 | 9 | 36.67 |
| 06/17/2026 20:39 | 91 | 36.67 |
| 06/17/2026 20:39 | 100 | 36.67 |
| 06/17/2026 20:39 | 100 | 36.67 |
| 06/17/2026 20:39 | 193 | 36.67 |
| 06/17/2026 20:39 | 10 | 36.68 |
| 06/17/2026 20:39 | 36 | 36.74 |
| 06/17/2026 20:39 | 6 | 36.73 |
| 06/17/2026 20:39 | 1 | 36.73 |
| 06/17/2026 20:39 | 100 | 36.73 |
| 06/17/2026 20:38 | 20 | 36.67 |
| 06/17/2026 20:38 | 16 | 36.66 |
| 06/17/2026 20:38 | 5 | 36.66 |
| 06/17/2026 20:38 | 1 | 36.65 |
| 06/17/2026 20:38 | 10 | 36.65 |
| 06/17/2026 20:38 | 5 | 36.65 |
| 06/17/2026 20:38 | 4 | 36.65 |
| 06/17/2026 20:38 | 6 | 36.65 |
| 06/17/2026 20:38 | 100 | 36.59 |
| 06/17/2026 20:37 | 100 | 36.59 |
| 06/17/2026 20:37 | 35 | 36.60 |
| 06/17/2026 20:36 | 13 | 36.57 |
| 06/17/2026 20:36 | 1 | 36.57 |
| 06/17/2026 20:36 | 2 | 36.57 |
| 06/17/2026 20:36 | 2 | 36.57 |
| 06/17/2026 20:35 | 8 | 36.45 |
| 06/17/2026 20:35 | 5 | 36.45 |
| 06/17/2026 20:35 | 2 | 36.45 |
| 06/17/2026 20:35 | 7 | 36.45 |
| 06/17/2026 20:35 | 7 | 36.45 |
| 06/17/2026 20:35 | 100 | 36.45 |
| 06/17/2026 20:33 | 7 | 36.44 |
| 06/17/2026 20:32 | 66 | 36.42 |
| 06/17/2026 20:32 | 34 | 36.42 |
| 06/17/2026 20:32 | 21 | 36.44 |
| 06/17/2026 20:32 | 100 | 36.44 |
| 06/17/2026 20:32 | 21 | 36.45 |
| 06/17/2026 20:32 | 13 | 36.45 |
| 06/17/2026 20:32 | 87 | 36.45 |
| 06/17/2026 20:32 | 24 | 36.45 |
| 06/17/2026 20:32 | 10 | 36.45 |
| 06/17/2026 20:32 | 7 | 36.46 |
| 06/17/2026 20:32 | 11 | 36.46 |
| 06/17/2026 20:32 | 25 | 36.47 |
| 06/17/2026 20:32 | 11 | 36.47 |
| 06/17/2026 20:32 | 36 | 36.51 |
| 06/17/2026 20:32 | 1 | 36.50 |
| 06/17/2026 20:32 | 3 | 36.50 |
| 06/17/2026 20:32 | 10 | 36.50 |
| 06/17/2026 20:32 | 36 | 36.50 |
| 06/17/2026 20:32 | 64 | 36.50 |
| 06/17/2026 20:32 | 1 | 36.49 |
| 06/17/2026 20:32 | 99 | 36.49 |
| 06/17/2026 20:32 | 100 | 36.49 |
| 06/17/2026 20:32 | 1 | 36.48 |
| 06/17/2026 20:32 | 18 | 36.48 |
| 06/17/2026 20:32 | 80 | 36.48 |
| 06/17/2026 20:32 | 92 | 36.48 |
| 06/17/2026 20:32 | 100 | 36.48 |
| 06/17/2026 20:32 | 78 | 36.50 |
| 06/17/2026 20:32 | 10 | 36.50 |
| 06/17/2026 20:32 | 100 | 36.50 |
| 06/17/2026 20:32 | 6 | 36.51 |
| 06/17/2026 20:32 | 33 | 36.51 |
| 06/17/2026 20:32 | 40 | 36.51 |
| 06/17/2026 20:32 | 1 | 36.51 |
| 06/17/2026 20:32 | 100 | 36.51 |
| 06/17/2026 20:32 | 100 | 36.51 |
| 06/17/2026 20:31 | 63 | 36.56 |
| 06/17/2026 20:31 | 63 | 36.55 |
| 06/17/2026 20:31 | 3 | 36.53 |
| 06/17/2026 20:31 | 5 | 36.50 |
| 06/17/2026 20:31 | 2 | 36.49 |
| 06/17/2026 20:31 | 1 | 36.48 |
| 06/17/2026 20:31 | 1 | 36.47 |
| 06/17/2026 20:31 | 1 | 36.47 |
| 06/17/2026 20:31 | 1 | 36.47 |
| 06/17/2026 20:31 | 9 | 36.43 |
| 06/17/2026 20:31 | 31 | 36.43 |
| 06/17/2026 20:31 | 88 | 36.43 |
| 06/17/2026 20:31 | 12 | 36.43 |
| 06/17/2026 20:31 | 9 | 36.43 |
| 06/17/2026 20:31 | 10 | 36.43 |
| 06/17/2026 20:31 | 2 | 36.43 |
| 06/17/2026 20:31 | 24 | 36.43 |
| 06/17/2026 20:31 | 26 | 36.43 |
| 06/17/2026 20:31 | 100 | 36.43 |
| 06/17/2026 20:31 | 4 | 36.39 |
| 06/17/2026 20:31 | 3 | 36.36 |
| 06/17/2026 20:30 | 2 | 36.37 |
| 06/17/2026 20:30 | 100 | 36.38 |
| 06/17/2026 20:30 | 26 | 36.425 |
| 06/17/2026 20:30 | 8 | 36.425 |
| 06/17/2026 20:30 | 4 | 36.48 |
| 06/17/2026 20:30 | 45 | 36.48 |
| 06/17/2026 20:30 | 7 | 36.48 |
| 06/17/2026 20:30 | 1 | 36.48 |
| 06/17/2026 20:30 | 100 | 36.47 |
| 06/17/2026 20:30 | 2 | 36.47 |
| 06/17/2026 20:28 | 1 | 36.455 |
| 06/17/2026 20:28 | 14 | 36.39 |
| 06/17/2026 20:27 | 96 | 36.40 |
| 06/17/2026 20:27 | 4 | 36.39 |
| 06/17/2026 20:27 | 2 | 36.39 |
| 06/17/2026 20:27 | 8 | 36.39 |
| 06/17/2026 20:27 | 100 | 36.38 |
| 06/17/2026 20:27 | 293 | 36.36 |
| 06/17/2026 20:27 | 3 | 36.35 |
| 06/17/2026 20:27 | 3 | 36.34 |
| 06/17/2026 20:27 | 100 | 36.34 |
| 06/17/2026 20:27 | 100 | 36.34 |
| 06/17/2026 20:27 | 40 | 36.35 |
| 06/17/2026 20:27 | 16 | 36.35 |
| 06/17/2026 20:27 | 13 | 36.35 |
| 06/17/2026 20:27 | 15 | 36.35 |
| 06/17/2026 20:27 | 4 | 36.35 |
| 06/17/2026 20:27 | 13 | 36.35 |
| 06/17/2026 20:27 | 200 | 36.35 |
| 06/17/2026 20:23 | 45 | 36.38 |
| 06/17/2026 20:23 | 50 | 36.39 |
| 06/17/2026 20:23 | 200 | 36.41 |
| 06/17/2026 20:23 | 98 | 36.39 |
| 06/17/2026 20:23 | 10 | 36.39 |
| 06/17/2026 20:23 | 15 | 36.39 |
| 06/17/2026 20:23 | 40 | 36.39 |
| 06/17/2026 20:23 | 100 | 36.39 |
| 06/17/2026 20:23 | 14 | 36.36 |
| 06/17/2026 20:23 | 100 | 36.36 |
| 06/17/2026 20:23 | 15 | 36.36 |
| 06/17/2026 20:23 | 19 | 36.34 |
| 06/17/2026 20:23 | 12 | 36.34 |
| 06/17/2026 20:22 | 1 | 36.34 |
| 06/17/2026 20:22 | 18 | 36.34 |
| 06/17/2026 20:22 | 100 | 36.32 |
| 06/17/2026 20:22 | 100 | 36.36 |
| 06/17/2026 20:22 | 13 | 36.37 |
| 06/17/2026 20:22 | 100 | 36.37 |
| 06/17/2026 20:22 | 1 | 36.38 |
| 06/17/2026 20:22 | 100 | 36.38 |
| 06/17/2026 20:20 | 100 | 36.44 |
| 06/17/2026 20:20 | 40 | 36.45 |
| 06/17/2026 20:20 | 100 | 36.45 |
| 06/17/2026 20:20 | 51 | 36.45 |
| 06/17/2026 20:20 | 49 | 36.45 |
| 06/17/2026 20:20 | 200 | 36.45 |
| 06/17/2026 20:19 | 4 | 36.44 |
| 06/17/2026 20:19 | 200 | 36.44 |
| 06/17/2026 20:19 | 100 | 36.44 |
| 06/17/2026 20:19 | 5 | 36.43 |
| 06/17/2026 20:19 | 3 | 36.42 |
| 06/17/2026 20:19 | 5 | 36.42 |
| 06/17/2026 20:19 | 5 | 36.42 |
| 06/17/2026 20:19 | 25 | 36.42 |
| 06/17/2026 20:19 | 14 | 36.42 |
| 06/17/2026 20:19 | 1 | 36.42 |
| 06/17/2026 20:19 | 5 | 36.42 |
| 06/17/2026 20:19 | 5 | 36.42 |
| 06/17/2026 20:19 | 19 | 36.42 |
| 06/17/2026 20:18 | 4 | 36.37 |
| 06/17/2026 20:18 | 15 | 36.37 |
| 06/17/2026 20:16 | 200 | 36.41 |
| 06/17/2026 20:16 | 200 | 36.41 |
| 06/17/2026 20:16 | 2 | 36.39 |
| 06/17/2026 20:16 | 2 | 36.39 |
| 06/17/2026 20:16 | 200 | 36.39 |
| 06/17/2026 20:16 | 300 | 36.39 |
| 06/17/2026 20:16 | 3 | 36.39 |
| 06/17/2026 20:16 | 197 | 36.39 |
| 06/17/2026 20:15 | 300 | 36.39 |
| 06/17/2026 20:15 | 1 | 36.39 |
| 06/17/2026 20:15 | 1 | 36.39 |
| 06/17/2026 20:15 | 2 | 36.39 |
| 06/17/2026 20:15 | 58 | 36.39 |
| 06/17/2026 20:15 | 142 | 36.39 |
| 06/17/2026 20:15 | 100 | 36.35 |
| 06/17/2026 20:15 | 100 | 36.35 |
| 06/17/2026 20:15 | 4 | 36.33 |
| 06/17/2026 20:15 | 96 | 36.33 |
| 06/17/2026 20:15 | 4 | 36.32 |
| 06/17/2026 20:15 | 15 | 36.31 |
| 06/17/2026 20:15 | 9 | 36.29 |
| 06/17/2026 20:15 | 10 | 36.29 |
| 06/17/2026 20:15 | 2 | 36.29 |
| 06/17/2026 20:14 | 50 | 36.25 |
| 06/17/2026 20:14 | 50 | 36.25 |
| 06/17/2026 20:14 | 100 | 36.27 |
| 06/17/2026 20:13 | 35 | 36.27 |
| 06/17/2026 20:13 | 5 | 36.28 |
| 06/17/2026 20:13 | 100 | 36.30 |
| 06/17/2026 20:13 | 25 | 36.29 |
| 06/17/2026 20:13 | 100 | 36.30 |
| 06/17/2026 20:13 | 100 | 36.30 |
| 06/17/2026 20:13 | 1 | 36.31 |
| 06/17/2026 20:13 | 9 | 36.31 |
| 06/17/2026 20:13 | 10 | 36.31 |
| 06/17/2026 20:13 | 46 | 36.31 |
| 06/17/2026 20:13 | 34 | 36.31 |
| 06/17/2026 20:13 | 66 | 36.31 |
| 06/17/2026 20:13 | 100 | 36.32 |
| 06/17/2026 20:12 | 200 | 36.35 |
| 06/17/2026 20:11 | 6 | 36.38 |
| 06/17/2026 20:11 | 1 | 36.335 |
| 06/17/2026 20:11 | 40 | 36.35 |
| 06/17/2026 20:11 | 2 | 36.35 |
| 06/17/2026 20:11 | 7 | 36.35 |
| 06/17/2026 20:11 | 8 | 36.35 |
| 06/17/2026 20:11 | 14 | 36.35 |
| 06/17/2026 20:11 | 200 | 36.35 |
| 06/17/2026 20:11 | 100 | 36.35 |
| 06/17/2026 20:11 | 100 | 36.35 |
| 06/17/2026 20:09 | 5 | 36.36 |
| 06/17/2026 20:09 | 10 | 36.36 |
| 06/17/2026 20:09 | 200 | 36.35 |
| 06/17/2026 20:09 | 100 | 36.35 |
| 06/17/2026 20:09 | 200 | 36.35 |
| 06/17/2026 20:09 | 100 | 36.35 |
| 06/17/2026 20:09 | 100 | 36.35 |
| 06/17/2026 20:09 | 16 | 36.35 |
| 06/17/2026 20:09 | 30 | 36.35 |
| 06/17/2026 20:09 | 70 | 36.35 |
| 06/17/2026 20:09 | 11 | 36.35 |
| 06/17/2026 20:09 | 14 | 36.35 |
| 06/17/2026 20:09 | 5 | 36.35 |
| 06/17/2026 20:07 | 5 | 36.295 |
| 06/17/2026 20:07 | 5 | 36.295 |
| 06/17/2026 20:07 | 5 | 36.295 |
| 06/17/2026 20:07 | 5 | 36.295 |
| 06/17/2026 20:07 | 25 | 36.295 |
| 06/17/2026 20:07 | 25 | 36.295 |
| 06/17/2026 20:07 | 25 | 36.295 |
| 06/17/2026 20:07 | 25 | 36.295 |
| 06/17/2026 20:07 | 25 | 36.295 |
| 06/17/2026 20:07 | 25 | 36.295 |
| 06/17/2026 20:07 | 25 | 36.295 |
| 06/17/2026 20:07 | 25 | 36.295 |
| 06/17/2026 20:07 | 39 | 36.35 |
| 06/17/2026 20:07 | 100 | 36.35 |
| 06/17/2026 20:07 | 100 | 36.34 |
| 06/17/2026 20:07 | 30 | 36.32 |
| 06/17/2026 20:07 | 16 | 36.31 |
| 06/17/2026 20:06 | 1 | 36.20 |
| 06/17/2026 20:05 | 78 | 36.17 |
| 06/17/2026 20:05 | 15 | 36.25 |
| 06/17/2026 20:05 | 204 | 36.26 |
| 06/17/2026 20:05 | 7 | 36.27 |
| 06/17/2026 20:05 | 40 | 36.27 |
| 06/17/2026 20:05 | 1 | 36.27 |
| 06/17/2026 20:05 | 4 | 36.27 |
| 06/17/2026 20:04 | 20 | 36.37 |
| 06/17/2026 20:04 | 100 | 36.40 |
| 06/17/2026 20:04 | 1 | 36.40 |
| 06/17/2026 20:04 | 99 | 36.41 |
| 06/17/2026 20:04 | 1 | 36.41 |
| 06/17/2026 20:03 | 22 | 36.51 |
| 06/17/2026 20:02 | 17 | 36.47 |
| 06/17/2026 20:02 | 1 | 36.47 |
| 06/17/2026 20:02 | 360 | 36.50 |
| 06/17/2026 20:02 | 92 | 36.56 |
| 06/17/2026 20:02 | 229 | 36.56 |
| 06/17/2026 20:02 | 9 | 36.59 |
| 06/17/2026 20:02 | 91 | 36.59 |
| 06/17/2026 20:02 | 9 | 36.60 |
| 06/17/2026 20:02 | 9 | 36.70 |
| 06/17/2026 20:02 | 18 | 36.73 |
| 06/17/2026 20:02 | 6 | 36.74 |
| 06/17/2026 20:02 | 18 | 36.74 |
| 06/17/2026 20:02 | 23 | 36.74 |
| 06/17/2026 20:02 | 18 | 36.74 |
| 06/17/2026 20:02 | 18 | 36.74 |
| 06/17/2026 20:02 | 17 | 36.74 |
| 06/17/2026 20:02 | 1 | 36.74 |
| 06/17/2026 20:02 | 100 | 36.86 |
| 06/17/2026 20:02 | 100 | 36.86 |
| 06/17/2026 20:02 | 100 | 36.86 |
| 06/17/2026 20:02 | 100 | 36.85 |
| 06/17/2026 20:02 | 100 | 36.84 |
| 06/17/2026 20:02 | 60 | 36.795 |
| 06/17/2026 20:01 | 2 | 36.80 |
| 06/17/2026 20:01 | 5 | 36.795 |
| 06/17/2026 20:01 | 5 | 36.795 |
| 06/17/2026 20:01 | 5 | 36.795 |
| 06/17/2026 20:01 | 25 | 36.795 |
| 06/17/2026 20:01 | 25 | 36.795 |
| 06/17/2026 20:01 | 25 | 36.795 |
| 06/17/2026 20:00 | 200 | 36.79 |
| 06/17/2026 20:00 | 23 | 36.80 |
| 06/17/2026 20:00 | 2 | 36.80 |
| 06/17/2026 20:00 | 100 | 36.82 |
| 06/17/2026 20:00 | 100 | 36.82 |
| 06/17/2026 20:00 | 2 | 36.81 |
| 06/17/2026 20:00 | 100 | 36.81 |
| 06/17/2026 20:00 | 5 | 36.82 |
| 06/17/2026 20:00 | 4 | 36.83 |
| 06/17/2026 20:00 | 4 | 36.83 |
| 06/17/2026 20:00 | 17 | 36.83 |
| 06/17/2026 20:00 | 6 | 36.85 |
| 06/17/2026 20:00 | 28 | 36.85 |
| 06/17/2026 20:00 | 10 | 36.86 |
| 06/17/2026 20:00 | 7 | 36.87 |
| 06/17/2026 20:00 | 7 | 36.88 |
| 06/17/2026 20:00 | 60 | 36.925 |
| 06/17/2026 20:00 | 40 | 36.925 |
| 06/17/2026 20:00 | 200 | 36.92 |
| 06/17/2026 20:00 | 100 | 36.92 |
| 06/17/2026 20:00 | 100 | 36.92 |
| 06/17/2026 20:00 | 100 | 36.92 |
| 06/17/2026 20:00 | 100 | 36.92 |
| 06/17/2026 20:00 | 100 | 36.92 |
| 06/17/2026 20:00 | 10 | 36.88 |
| 06/17/2026 20:00 | 90 | 36.88 |
| 06/17/2026 20:00 | 100 | 36.92 |
| 06/17/2026 20:00 | 100 | 36.92 |
| 06/17/2026 20:00 | 100 | 36.92 |
| 06/17/2026 20:00 | 100 | 36.92 |
| 06/17/2026 20:00 | 100 | 36.92 |
| 06/17/2026 20:00 | 6 | 36.92 |
| 06/17/2026 20:00 | 64 | 36.92 |
| 06/17/2026 20:00 | 36 | 36.92 |
| 06/17/2026 20:00 | 100 | 36.92 |
| 06/17/2026 20:00 | 100 | 36.92 |
| 06/17/2026 20:00 | 100 | 36.94 |
| 06/17/2026 20:00 | 100 | 36.94 |
| 06/17/2026 20:00 | 27 | 36.94 |
| 06/17/2026 20:00 | 59 | 36.94 |
| 06/17/2026 20:00 | 100 | 36.98 |
| 06/17/2026 20:00 | 96 | 36.97 |
| 06/17/2026 20:00 | 4 | 36.97 |
| 06/17/2026 20:00 | 100 | 36.98 |
| 06/17/2026 19:59 | 8 | 37.01 |
| 06/17/2026 19:59 | 5 | 37.04 |
| 06/17/2026 19:59 | 1 | 37.04 |
| 06/17/2026 19:59 | 7 | 37.04 |
| 06/17/2026 19:59 | 9 | 37.04 |
| 06/17/2026 19:59 | 45 | 37.04 |
| 06/17/2026 19:59 | 1 | 37.04 |
| 06/17/2026 19:59 | 6 | 37.04 |
| 06/17/2026 19:59 | 39 | 37.04 |
| 06/17/2026 19:59 | 161 | 37.04 |
| 06/17/2026 19:59 | 1 | 37.03 |
| 06/17/2026 19:59 | 1 | 37.03 |
| 06/17/2026 19:59 | 59 | 37.03 |
| 06/17/2026 19:59 | 5 | 37.03 |
| 06/17/2026 19:59 | 1 | 37.03 |
| 06/17/2026 19:59 | 4 | 37.03 |
| 06/17/2026 19:59 | 6 | 37.03 |
| 06/17/2026 19:59 | 6 | 36.98 |
| 06/17/2026 19:59 | 5 | 36.98 |
| 06/17/2026 19:59 | 5 | 36.96 |
| 06/17/2026 19:59 | 1 | 36.95 |
| 06/17/2026 19:59 | 1 | 36.95 |
| 06/17/2026 19:59 | 1 | 36.95 |
| 06/17/2026 19:59 | 3 | 36.95 |
| 06/17/2026 19:59 | 40 | 36.95 |
| 06/17/2026 19:59 | 10 | 36.95 |
| 06/17/2026 19:59 | 200 | 36.95 |
| 06/17/2026 19:59 | 9 | 36.95 |
| 06/17/2026 19:59 | 3 | 36.95 |
| 06/17/2026 19:59 | 32 | 36.95 |
| 06/17/2026 19:59 | 3 | 36.95 |
| 06/17/2026 19:59 | 200 | 36.95 |
| 06/17/2026 19:59 | 300 | 36.94 |
| 06/17/2026 19:55 | 17 | 36.93 |
| 06/17/2026 19:55 | 50 | 36.90 |
| 06/17/2026 19:55 | 100 | 36.92 |
| 06/17/2026 19:55 | 50 | 36.92 |
| 06/17/2026 19:52 | 1 | 36.92 |
| 06/17/2026 19:52 | 100 | 36.93 |
| 06/17/2026 19:52 | 100 | 36.93 |
| 06/17/2026 19:51 | 21 | 36.95 |
| 06/17/2026 19:51 | 4 | 36.95 |
| 06/17/2026 19:51 | 75 | 36.94 |
| 06/17/2026 19:51 | 25 | 36.94 |
| 06/17/2026 19:51 | 22 | 36.90 |
| 06/17/2026 19:51 | 2 | 36.90 |
| 06/17/2026 19:51 | 3 | 36.90 |
| 06/17/2026 19:51 | 1 | 36.90 |
| 06/17/2026 19:51 | 28 | 36.88 |
| 06/17/2026 19:51 | 22 | 36.88 |
| 06/17/2026 19:51 | 10 | 36.86 |
| 06/17/2026 19:51 | 8 | 36.86 |
| 06/17/2026 19:51 | 5 | 36.83 |
| 06/17/2026 19:51 | 200 | 36.83 |
| 06/17/2026 19:51 | 1 | 36.82 |
| 06/17/2026 19:51 | 5 | 36.82 |
| 06/17/2026 19:51 | 2 | 36.82 |
| 06/17/2026 19:51 | 1 | 36.82 |
| 06/17/2026 19:51 | 10 | 36.82 |
| 06/17/2026 19:51 | 6 | 36.81 |
| 06/17/2026 19:51 | 1 | 36.81 |
| 06/17/2026 19:51 | 2 | 36.81 |
| 06/17/2026 19:51 | 4 | 36.81 |
| 06/17/2026 19:51 | 36 | 36.81 |
| 06/17/2026 19:51 | 36 | 36.81 |
| 06/17/2026 19:51 | 9 | 36.81 |
| 06/17/2026 19:51 | 9 | 36.81 |
| 06/17/2026 19:51 | 1 | 36.80 |
| 06/17/2026 19:51 | 5 | 36.78 |
| 06/17/2026 19:49 | 50 | 36.74 |
| 06/17/2026 19:46 | 49 | 36.74 |
| 06/17/2026 19:41 | 100 | 36.76 |
| 06/17/2026 19:40 | 2 | 36.74 |
| 06/17/2026 19:40 | 100 | 36.77 |
| 06/17/2026 19:40 | 100 | 36.76 |
| 06/17/2026 19:40 | 100 | 36.77 |
| 06/17/2026 19:40 | 10 | 36.77 |
| 06/17/2026 19:40 | 4 | 36.77 |
| 06/17/2026 19:40 | 1 | 36.77 |
| 06/17/2026 19:40 | 3 | 36.77 |
| 06/17/2026 19:40 | 100 | 36.78 |
| 06/17/2026 19:38 | 28 | 36.83 |
| 06/17/2026 19:38 | 2 | 36.83 |
| 06/17/2026 19:38 | 8 | 36.82 |
| 06/17/2026 19:38 | 100 | 36.81 |
| 06/17/2026 19:38 | 19 | 36.81 |
| 06/17/2026 19:38 | 5 | 36.80 |
| 06/17/2026 19:38 | 10 | 36.80 |
| 06/17/2026 19:38 | 1 | 36.79 |
| 06/17/2026 19:38 | 1 | 36.79 |
| 06/17/2026 19:38 | 63 | 36.78 |
| 06/17/2026 19:38 | 100 | 36.78 |
| 06/17/2026 19:38 | 31 | 36.78 |
| 06/17/2026 19:38 | 27 | 36.78 |
| 06/17/2026 19:38 | 13 | 36.78 |
| 06/17/2026 19:38 | 105 | 36.78 |
| 06/17/2026 19:36 | 82 | 36.78 |
| 06/17/2026 19:35 | 56 | 36.77 |
| 06/17/2026 19:35 | 100 | 36.77 |
| 06/17/2026 19:35 | 100 | 36.745 |
| 06/17/2026 19:35 | 9 | 36.745 |
| 06/17/2026 19:34 | 5 | 36.745 |
| 06/17/2026 19:30 | 39 | 36.72 |
| 06/17/2026 19:30 | 28 | 36.73 |
| 06/17/2026 19:30 | 54 | 36.73 |
| 06/17/2026 19:30 | 1 | 36.73 |
| 06/17/2026 19:30 | 9 | 36.73 |
| 06/17/2026 19:30 | 1 | 36.73 |
| 06/17/2026 19:29 | 100 | 36.73 |
| 06/17/2026 19:29 | 40 | 36.73 |
| 06/17/2026 19:29 | 10 | 36.73 |
| 06/17/2026 19:29 | 180 | 36.73 |
| 06/17/2026 19:29 | 20 | 36.73 |
| 06/17/2026 19:28 | 30 | 36.73 |
| 06/17/2026 19:27 | 40 | 36.73 |
| 06/17/2026 19:27 | 8 | 36.73 |
| 06/17/2026 19:22 | 100 | 36.77 |
| 06/17/2026 19:22 | 100 | 36.77 |
| 06/17/2026 19:22 | 100 | 36.77 |
| 06/17/2026 19:22 | 31 | 36.77 |
| 06/17/2026 19:22 | 34 | 36.77 |
| 06/17/2026 19:22 | 35 | 36.77 |
| 06/17/2026 19:22 | 14 | 36.77 |
| 06/17/2026 19:22 | 86 | 36.77 |
| 06/17/2026 19:22 | 13 | 36.77 |
| 06/17/2026 19:22 | 1 | 36.76 |
| 06/17/2026 19:20 | 80 | 36.73 |
| 06/17/2026 19:20 | 120 | 36.73 |
| 06/17/2026 19:20 | 80 | 36.73 |
| 06/17/2026 19:19 | 10 | 36.74 |
| 06/17/2026 19:17 | 72 | 36.74 |
| 06/17/2026 19:13 | 14 | 36.785 |
| 06/17/2026 19:12 | 37 | 36.76 |
| 06/17/2026 19:10 | 40 | 36.80 |
| 06/17/2026 19:10 | 26 | 36.80 |
| 06/17/2026 19:10 | 22 | 36.80 |
| 06/17/2026 19:10 | 20 | 36.80 |
| 06/17/2026 19:10 | 288 | 36.80 |
| 06/17/2026 19:10 | 12 | 36.80 |
| 06/17/2026 19:10 | 36 | 36.80 |
| 06/17/2026 19:10 | 24 | 36.80 |
| 06/17/2026 19:10 | 27 | 36.80 |
| 06/17/2026 19:10 | 1 | 36.78 |
| 06/17/2026 19:08 | 25 | 36.80 |
| 06/17/2026 19:08 | 75 | 36.79 |
| 06/17/2026 19:08 | 115 | 36.79 |
| 06/17/2026 19:08 | 10 | 36.73 |
| 06/17/2026 19:08 | 100 | 36.73 |
| 06/17/2026 19:08 | 40 | 36.75 |
| 06/17/2026 19:08 | 100 | 36.75 |
| 06/17/2026 19:07 | 50 | 36.78 |
| 06/17/2026 19:07 | 32 | 36.78 |
| 06/17/2026 19:07 | 68 | 36.79 |
| 06/17/2026 19:06 | 32 | 36.79 |
| 06/17/2026 19:04 | 2 | 36.78 |
| 06/17/2026 19:04 | 3 | 36.78 |
| 06/17/2026 19:04 | 3 | 36.78 |
| 06/17/2026 19:04 | 1 | 36.76 |
| 06/17/2026 19:03 | 1 | 36.81 |
| 06/17/2026 19:03 | 1 | 36.81 |
| 06/17/2026 19:03 | 2 | 36.81 |
| 06/17/2026 19:03 | 1 | 36.83 |
| 06/17/2026 19:03 | 2 | 36.81 |
| 06/17/2026 19:03 | 65 | 36.77 |
| 06/17/2026 19:03 | 100 | 36.83 |
| 06/17/2026 19:03 | 13 | 36.82 |
| 06/17/2026 19:03 | 5 | 36.82 |
| 06/17/2026 19:03 | 10 | 36.82 |
| 06/17/2026 19:03 | 35 | 36.83 |
| 06/17/2026 19:03 | 10 | 36.83 |
| 06/17/2026 19:03 | 5 | 36.83 |
| 06/17/2026 19:03 | 10 | 36.85 |
| 06/17/2026 19:03 | 3 | 36.85 |
| 06/17/2026 19:03 | 5 | 36.86 |
| 06/17/2026 19:03 | 10 | 36.86 |
| 06/17/2026 19:03 | 20 | 36.86 |
| 06/17/2026 19:03 | 44 | 36.87 |
| 06/17/2026 19:03 | 56 | 36.87 |
| 06/17/2026 19:03 | 75 | 36.87 |
| 06/17/2026 19:03 | 25 | 36.87 |
| 06/17/2026 19:03 | 5 | 36.87 |
| 06/17/2026 19:03 | 10 | 36.87 |
| 06/17/2026 19:03 | 100 | 36.87 |
| 06/17/2026 19:02 | 25 | 36.88 |
| 06/17/2026 19:00 | 5 | 36.92 |
| 06/17/2026 19:00 | 10 | 36.90 |
| 06/17/2026 18:59 | 10 | 36.90 |
| 06/17/2026 18:59 | 90 | 36.92 |
| 06/17/2026 18:59 | 6 | 36.92 |
| 06/17/2026 18:59 | 13 | 36.88 |
| 06/17/2026 18:58 | 4 | 36.88 |
| 06/17/2026 18:58 | 2 | 36.94 |
| 06/17/2026 18:58 | 4 | 36.95 |
| 06/17/2026 18:58 | 1 | 36.95 |
| 06/17/2026 18:58 | 5 | 36.95 |
| 06/17/2026 18:58 | 1 | 36.94 |
| 06/17/2026 18:58 | 27 | 36.94 |
| 06/17/2026 18:58 | 15 | 36.92 |
| 06/17/2026 18:58 | 84 | 36.92 |
| 06/17/2026 18:58 | 100 | 36.92 |
| 06/17/2026 18:58 | 13 | 36.92 |
| 06/17/2026 18:58 | 2 | 36.92 |
| 06/17/2026 18:56 | 55 | 36.95 |
| 06/17/2026 18:56 | 45 | 36.95 |
| 06/17/2026 18:56 | 51 | 36.95 |
| 06/17/2026 18:56 | 40 | 36.95 |
| 06/17/2026 18:56 | 9 | 36.95 |
| 06/17/2026 18:55 | 9 | 36.93 |
| 06/17/2026 18:55 | 1 | 36.93 |
| 06/17/2026 18:55 | 100 | 36.88 |
| 06/17/2026 18:55 | 10 | 36.88 |
| 06/17/2026 18:55 | 1 | 36.88 |
| 06/17/2026 18:55 | 37 | 36.92 |
| 06/17/2026 18:55 | 13 | 36.91 |
| 06/17/2026 18:55 | 100 | 36.89 |
| 06/17/2026 18:55 | 22 | 36.90 |
| 06/17/2026 18:55 | 49 | 36.90 |
| 06/17/2026 18:55 | 51 | 36.90 |
| 06/17/2026 18:55 | 5 | 36.91 |
| 06/17/2026 18:55 | 66 | 36.91 |
| 06/17/2026 18:55 | 1 | 36.91 |
| 06/17/2026 18:55 | 33 | 36.91 |
| 06/17/2026 18:55 | 1 | 36.92 |
| 06/17/2026 18:55 | 21 | 36.96 |
| 06/17/2026 18:54 | 2 | 36.94 |
| 06/17/2026 18:52 | 40 | 36.91 |
| 06/17/2026 18:51 | 2 | 36.91 |
| 06/17/2026 18:51 | 23 | 36.96 |
| 06/17/2026 18:51 | 17 | 36.97 |
| 06/17/2026 18:51 | 4 | 36.94 |
| 06/17/2026 18:51 | 4 | 36.94 |
| 06/17/2026 18:51 | 4 | 36.93 |
| 06/17/2026 18:49 | 20 | 36.86 |
| 06/17/2026 18:49 | 40 | 36.84 |
| 06/17/2026 18:48 | 30 | 36.84 |
| 06/17/2026 18:48 | 100 | 36.86 |
| 06/17/2026 18:47 | 6 | 36.85 |
| 06/17/2026 18:47 | 34 | 36.85 |
| 06/17/2026 18:47 | 12 | 36.85 |
| 06/17/2026 18:47 | 54 | 36.85 |
| 06/17/2026 18:46 | 100 | 36.90 |
| 06/17/2026 18:45 | 2 | 36.85 |
| 06/17/2026 18:45 | 3 | 36.86 |
| 06/17/2026 18:44 | 35 | 36.86 |
| 06/17/2026 18:44 | 3 | 36.87 |
| 06/17/2026 18:44 | 48 | 36.89 |
| 06/17/2026 18:44 | 100 | 36.86 |
| 06/17/2026 18:43 | 1 | 36.84 |
| 06/17/2026 18:43 | 16 | 36.84 |
| 06/17/2026 18:43 | 29 | 36.84 |
| 06/17/2026 18:43 | 11 | 36.85 |
| 06/17/2026 18:43 | 89 | 36.85 |
| 06/17/2026 18:43 | 100 | 36.85 |
| 06/17/2026 18:43 | 1 | 36.85 |
| 06/17/2026 18:43 | 300 | 36.89 |
| 06/17/2026 18:43 | 1 | 36.88 |
| 06/17/2026 18:42 | 38 | 36.88 |
| 06/17/2026 18:40 | 1 | 36.85 |
| 06/17/2026 18:40 | 6 | 36.85 |
| 06/17/2026 18:39 | 40 | 36.90 |
| 06/17/2026 18:39 | 11 | 36.90 |
| 06/17/2026 18:39 | 17 | 36.91 |
| 06/17/2026 18:39 | 4 | 36.91 |
| 06/17/2026 18:39 | 1 | 36.91 |
| 06/17/2026 18:39 | 13 | 36.92 |
| 06/17/2026 18:39 | 17 | 36.92 |
| 06/17/2026 18:39 | 100 | 36.93 |
| 06/17/2026 18:39 | 81 | 36.93 |
| 06/17/2026 18:39 | 6 | 36.94 |
| 06/17/2026 18:38 | 52 | 36.98 |
| 06/17/2026 18:38 | 27 | 36.98 |
| 06/17/2026 18:38 | 12 | 36.98 |
| 06/17/2026 18:36 | 10 | 36.95 |
| 06/17/2026 18:34 | 88 | 36.98 |
| 06/17/2026 18:34 | 12 | 36.98 |
| 06/17/2026 18:32 | 107 | 36.97 |
| 06/17/2026 18:31 | 28 | 36.94 |
| 06/17/2026 18:31 | 52 | 36.94 |
| 06/17/2026 18:31 | 5 | 36.94 |
| 06/17/2026 18:30 | 85 | 36.96 |
| 06/17/2026 18:30 | 15 | 36.96 |
| 06/17/2026 18:30 | 28 | 37.00 |
| 06/17/2026 18:30 | 22 | 37.00 |
| 06/17/2026 18:30 | 92 | 37.00 |
| 06/17/2026 18:30 | 8 | 37.00 |
| 06/17/2026 18:30 | 6 | 36.99 |
| 06/17/2026 18:30 | 48 | 36.99 |
| 06/17/2026 18:30 | 46 | 36.99 |
| 06/17/2026 18:30 | 2 | 36.99 |
| 06/17/2026 18:30 | 135 | 36.99 |
| 06/17/2026 18:30 | 63 | 36.99 |
| 06/17/2026 18:30 | 28 | 36.99 |
| 06/17/2026 18:30 | 20 | 36.99 |
| 06/17/2026 18:30 | 20 | 36.99 |
| 06/17/2026 18:30 | 3 | 36.99 |
| 06/17/2026 18:30 | 31 | 36.99 |
| 06/17/2026 18:30 | 9 | 36.99 |
| 06/17/2026 18:30 | 300 | 36.99 |
| 06/17/2026 18:30 | 6 | 36.99 |
| 06/17/2026 18:30 | 100 | 36.99 |
| 06/17/2026 18:30 | 25 | 36.97 |
| 06/17/2026 18:30 | 5 | 36.965 |
| 06/17/2026 18:29 | 88 | 36.98 |
| 06/17/2026 18:29 | 8 | 36.97 |
| 06/17/2026 18:29 | 4 | 36.965 |
| 06/17/2026 18:29 | 61 | 36.94 |
| 06/17/2026 18:29 | 100 | 36.96 |
| 06/17/2026 18:29 | 9 | 36.96 |
| 06/17/2026 18:29 | 49 | 36.97 |
| 06/17/2026 18:29 | 24 | 36.94 |
| 06/17/2026 18:29 | 5 | 36.94 |
| 06/17/2026 18:29 | 1 | 36.96 |
| 06/17/2026 18:29 | 10 | 36.97 |
| 06/17/2026 18:29 | 10 | 36.97 |
| 06/17/2026 18:29 | 30 | 36.95 |
| 06/17/2026 18:29 | 31 | 36.95 |
| 06/17/2026 18:29 | 31 | 36.99 |
| 06/17/2026 18:29 | 30 | 36.95 |
| 06/17/2026 18:26 | 100 | 36.985 |
| 06/17/2026 18:26 | 4 | 36.985 |
| 06/17/2026 18:25 | 68 | 36.985 |
| 06/17/2026 18:25 | 55 | 37.03 |
| 06/17/2026 18:25 | 87 | 37.03 |
| 06/17/2026 18:25 | 8 | 37.00 |
| 06/17/2026 18:25 | 5 | 36.99 |
| 06/17/2026 18:25 | 7 | 36.96 |
| 06/17/2026 18:23 | 87 | 36.97 |
| 06/17/2026 18:22 | 23 | 36.97 |
| 06/17/2026 18:22 | 30 | 36.97 |
| 06/17/2026 18:19 | 4 | 37.04 |
| 06/17/2026 18:19 | 1 | 36.99 |
| 06/17/2026 18:19 | 78 | 36.99 |
| 06/17/2026 18:19 | 25 | 36.97 |
| 06/17/2026 18:19 | 7 | 36.97 |
| 06/17/2026 18:19 | 50 | 36.97 |
| 06/17/2026 18:19 | 25 | 36.97 |
| 06/17/2026 18:19 | 50 | 36.97 |
| 06/17/2026 18:19 | 50 | 36.98 |
| 06/17/2026 18:19 | 40 | 36.98 |
| 06/17/2026 18:19 | 50 | 37.00 |
| 06/17/2026 18:19 | 100 | 37.00 |
| 06/17/2026 18:19 | 5 | 37.00 |
| 06/17/2026 18:19 | 30 | 37.00 |
| 06/17/2026 18:19 | 139 | 37.00 |
| 06/17/2026 18:19 | 16 | 37.00 |
| 06/17/2026 18:19 | 10 | 37.03 |
| 06/17/2026 18:19 | 44 | 37.03 |
| 06/17/2026 18:19 | 4 | 37.02 |
| 06/17/2026 18:19 | 50 | 37.02 |
| 06/17/2026 18:19 | 69 | 36.97 |
| 06/17/2026 18:19 | 6 | 36.98 |
| 06/17/2026 18:19 | 100 | 36.98 |
| 06/17/2026 18:19 | 16 | 36.98 |
| 06/17/2026 18:19 | 78 | 36.98 |
| 06/17/2026 18:19 | 21 | 36.98 |
| 06/17/2026 18:19 | 1 | 36.98 |
| 06/17/2026 18:19 | 10 | 37.01 |
| 06/17/2026 18:19 | 26 | 37.06 |
| 06/17/2026 18:19 | 6 | 37.09 |
| 06/17/2026 18:19 | 6 | 37.10 |
| 06/17/2026 18:18 | 4 | 37.09 |
| 06/17/2026 18:18 | 5 | 37.09 |
| 06/17/2026 18:18 | 7 | 37.08 |
| 06/17/2026 18:17 | 4 | 37.07 |
| 06/17/2026 18:16 | 88 | 37.15 |
| 06/17/2026 18:16 | 12 | 37.15 |
| 06/17/2026 18:11 | 100 | 37.17 |
| 06/17/2026 18:10 | 1 | 37.20 |
| 06/17/2026 18:10 | 10 | 37.20 |
| 06/17/2026 18:10 | 40 | 37.20 |
| 06/17/2026 18:10 | 7 | 37.12 |
| 06/17/2026 18:10 | 30 | 37.12 |
| 06/17/2026 18:10 | 100 | 37.12 |
| 06/17/2026 18:10 | 15 | 37.12 |
| 06/17/2026 18:10 | 100 | 37.12 |
| 06/17/2026 18:10 | 150 | 37.11 |
| 06/17/2026 18:10 | 1 | 37.11 |
| 06/17/2026 18:10 | 90 | 37.11 |
| 06/17/2026 18:10 | 2 | 37.11 |
| 06/17/2026 18:10 | 78 | 37.10 |
| 06/17/2026 18:10 | 21 | 37.10 |
| 06/17/2026 18:10 | 1 | 37.09 |
| 06/17/2026 18:10 | 2 | 37.08 |
| 06/17/2026 18:10 | 6 | 37.08 |
| 06/17/2026 18:09 | 1 | 37.10 |
| 06/17/2026 18:09 | 2 | 37.11 |
| 06/17/2026 18:09 | 2 | 37.12 |
| 06/17/2026 18:09 | 36 | 37.12 |
| 06/17/2026 18:09 | 25 | 37.12 |
| 06/17/2026 18:09 | 100 | 37.12 |
| 06/17/2026 18:09 | 27 | 37.12 |
| 06/17/2026 18:09 | 20 | 37.13 |
| 06/17/2026 18:09 | 80 | 37.13 |
| 06/17/2026 18:09 | 20 | 37.13 |
| 06/17/2026 18:09 | 100 | 37.14 |
| 06/17/2026 18:09 | 18 | 37.14 |
| 06/17/2026 18:09 | 2 | 37.14 |
| 06/17/2026 18:09 | 5 | 37.14 |
| 06/17/2026 18:09 | 1 | 37.15 |
| 06/17/2026 18:07 | 1 | 37.19 |
| 06/17/2026 18:07 | 3 | 37.15 |
| 06/17/2026 18:07 | 53 | 37.17 |
| 06/17/2026 18:07 | 42 | 37.17 |
| 06/17/2026 18:07 | 10 | 37.18 |
| 06/17/2026 18:07 | 32 | 37.26 |
| 06/17/2026 18:07 | 10 | 37.26 |
| 06/17/2026 18:07 | 8 | 37.26 |
| 06/17/2026 18:07 | 10 | 37.23 |
| 06/17/2026 18:07 | 34 | 37.21 |
| 06/17/2026 18:07 | 20 | 37.21 |
| 06/17/2026 18:07 | 100 | 37.21 |
| 06/17/2026 18:07 | 7 | 37.21 |
| 06/17/2026 18:07 | 3 | 37.21 |
| 06/17/2026 18:07 | 5 | 37.19 |
| 06/17/2026 18:07 | 34 | 37.19 |
| 06/17/2026 18:07 | 41 | 37.19 |
| 06/17/2026 18:07 | 34 | 37.26 |
| 06/17/2026 18:07 | 54 | 37.19 |
| 06/17/2026 18:07 | 2 | 37.18 |
| 06/17/2026 18:07 | 3 | 37.18 |
| 06/17/2026 18:07 | 39 | 37.18 |
| 06/17/2026 18:07 | 3 | 37.18 |
| 06/17/2026 18:07 | 3 | 37.18 |
| 06/17/2026 18:07 | 3 | 37.18 |
| 06/17/2026 18:07 | 1 | 37.18 |
| 06/17/2026 18:07 | 46 | 37.19 |
| 06/17/2026 18:07 | 3 | 37.23 |
| 06/17/2026 18:07 | 28 | 37.17 |
| 06/17/2026 18:07 | 3 | 37.17 |
| 06/17/2026 18:07 | 20 | 37.17 |
| 06/17/2026 18:07 | 7 | 37.17 |
| 06/17/2026 18:07 | 100 | 37.17 |
| 06/17/2026 18:07 | 42 | 37.17 |
| 06/17/2026 18:07 | 100 | 37.17 |
| 06/17/2026 18:07 | 100 | 37.17 |
| 06/17/2026 18:07 | 6 | 37.17 |
| 06/17/2026 18:07 | 18 | 37.17 |
| 06/17/2026 18:07 | 4 | 37.17 |
| 06/17/2026 18:07 | 4 | 37.17 |
| 06/17/2026 18:07 | 7 | 37.17 |
| 06/17/2026 18:07 | 50 | 37.17 |
| 06/17/2026 18:07 | 29 | 37.17 |
| 06/17/2026 18:07 | 13 | 37.17 |
| 06/17/2026 18:07 | 100 | 37.17 |
| 06/17/2026 18:07 | 100 | 37.17 |
| 06/17/2026 18:07 | 21 | 37.18 |
| 06/17/2026 18:05 | 69 | 37.19 |
| 06/17/2026 18:05 | 5 | 37.19 |
| 06/17/2026 18:01 | 19 | 37.20 |
| 06/17/2026 18:00 | 55 | 37.20 |
| 06/17/2026 17:55 | 4 | 37.20 |
| 06/17/2026 17:55 | 50 | 37.21 |
| 06/17/2026 17:55 | 20 | 37.21 |
| 06/17/2026 17:54 | 30 | 37.22 |
| 06/17/2026 17:53 | 5 | 37.22 |
| 06/17/2026 17:53 | 5 | 37.22 |
| 06/17/2026 17:50 | 50 | 37.21 |
| 06/17/2026 17:47 | 100 | 37.275 |
| 06/17/2026 17:47 | 20 | 37.20 |
| 06/17/2026 17:40 | 13 | 37.34 |
| 06/17/2026 17:37 | 16 | 37.28 |
| 06/17/2026 17:36 | 30 | 37.20 |
| 06/17/2026 17:36 | 6 | 37.19 |
| 06/17/2026 17:36 | 100 | 37.20 |
| 06/17/2026 17:36 | 67 | 37.20 |
| 06/17/2026 17:36 | 40 | 37.19 |
| 06/17/2026 17:36 | 19 | 37.19 |
| 06/17/2026 17:36 | 18 | 37.19 |
| 06/17/2026 17:36 | 100 | 37.19 |
| 06/17/2026 17:35 | 3 | 37.14 |
| 06/17/2026 17:35 | 1 | 37.18 |
| 06/17/2026 17:35 | 3 | 37.19 |
| 06/17/2026 17:35 | 31 | 37.19 |
| 06/17/2026 17:35 | 82 | 37.21 |
| 06/17/2026 17:35 | 16 | 37.21 |
| 06/17/2026 17:35 | 28 | 37.22 |
| 06/17/2026 17:35 | 34 | 37.21 |
| 06/17/2026 17:35 | 34 | 37.21 |
| 06/17/2026 17:35 | 34 | 37.21 |
| 06/17/2026 17:35 | 26 | 37.22 |
| 06/17/2026 17:35 | 34 | 37.22 |
| 06/17/2026 17:35 | 9 | 37.23 |
| 06/17/2026 17:35 | 51 | 37.26 |
| 06/17/2026 17:35 | 9 | 37.25 |
| 06/17/2026 17:35 | 124 | 37.25 |
| 06/17/2026 17:35 | 33 | 37.21 |
| 06/17/2026 17:35 | 81 | 37.22 |
| 06/17/2026 17:35 | 19 | 37.22 |
| 06/17/2026 17:35 | 40 | 37.24 |
| 06/17/2026 17:35 | 62 | 37.29 |
| 06/17/2026 17:35 | 1 | 37.35 |
| 06/17/2026 17:35 | 13 | 37.27 |
| 06/17/2026 17:35 | 87 | 37.27 |
| 06/17/2026 17:35 | 99 | 37.27 |
| 06/17/2026 17:35 | 1 | 37.27 |
| 06/17/2026 17:34 | 19 | 37.34 |
| 06/17/2026 17:34 | 10 | 37.28 |
| 06/17/2026 17:34 | 64 | 37.24 |
| 06/17/2026 17:34 | 50 | 37.25 |
| 06/17/2026 17:34 | 5 | 37.28 |
| 06/17/2026 17:34 | 61 | 37.28 |
| 06/17/2026 17:34 | 100 | 37.29 |
| 06/17/2026 17:34 | 8 | 37.29 |
| 06/17/2026 17:34 | 100 | 37.27 |
| 06/17/2026 17:34 | 7 | 37.34 |
| 06/17/2026 17:34 | 13 | 37.34 |
| 06/17/2026 17:34 | 10 | 37.34 |
| 06/17/2026 17:34 | 13 | 37.34 |
| 06/17/2026 17:34 | 5 | 37.29 |
| 06/17/2026 17:34 | 5 | 37.29 |
| 06/17/2026 17:34 | 100 | 37.28 |
| 06/17/2026 17:34 | 12 | 37.28 |
| 06/17/2026 17:34 | 2 | 37.28 |
| 06/17/2026 17:34 | 1 | 37.28 |
| 06/17/2026 17:34 | 54 | 37.28 |
| 06/17/2026 17:34 | 6 | 37.28 |
| 06/17/2026 17:34 | 38 | 37.28 |
| 06/17/2026 17:34 | 86 | 37.28 |
| 06/17/2026 17:34 | 100 | 37.28 |
| 06/17/2026 17:34 | 6 | 37.28 |
| 06/17/2026 17:34 | 94 | 37.28 |
| 06/17/2026 17:31 | 35 | 37.11 |
| 06/17/2026 17:26 | 49 | 37.13 |
| 06/17/2026 17:26 | 4 | 37.17 |
| 06/17/2026 17:24 | 5 | 37.17 |
| 06/17/2026 17:21 | 42 | 37.13 |
| 06/17/2026 17:21 | 63 | 37.26 |
| 06/17/2026 17:21 | 10 | 37.24 |
| 06/17/2026 17:21 | 27 | 37.23 |
| 06/17/2026 17:21 | 172 | 37.23 |
| 06/17/2026 17:21 | 5 | 37.19 |
| 06/17/2026 17:21 | 2 | 37.17 |
| 06/17/2026 17:21 | 10 | 37.17 |
| 06/17/2026 17:21 | 2 | 37.17 |
| 06/17/2026 17:20 | 5 | 37.17 |
| 06/17/2026 17:20 | 5 | 37.17 |
| 06/17/2026 17:17 | 3 | 37.07 |
| 06/17/2026 17:17 | 66 | 37.07 |
| 06/17/2026 17:12 | 34 | 37.07 |
| 06/17/2026 17:12 | 10 | 37.08 |
| 06/17/2026 17:07 | 24 | 37.08 |
| 06/17/2026 17:07 | 7 | 37.08 |
| 06/17/2026 17:05 | 6 | 37.12 |
| 06/17/2026 16:58 | 2 | 37.27 |
| 06/17/2026 16:58 | 4 | 37.24 |
| 06/17/2026 16:57 | 25 | 37.18 |
| 06/17/2026 16:55 | 4 | 37.235 |
| 06/17/2026 16:55 | 8 | 37.34 |
| 06/17/2026 16:55 | 1 | 37.34 |
| 06/17/2026 16:55 | 4 | 37.24 |
| 06/17/2026 16:55 | 1 | 37.235 |
| 06/17/2026 16:52 | 6 | 37.25 |
| 06/17/2026 16:52 | 9 | 37.25 |
| 06/17/2026 16:52 | 5 | 37.25 |
| 06/17/2026 16:52 | 86 | 37.25 |
| 06/17/2026 16:52 | 5 | 37.175 |
| 06/17/2026 16:52 | 14 | 37.25 |
| 06/17/2026 16:52 | 7 | 37.25 |
| 06/17/2026 16:52 | 4 | 37.25 |
| 06/17/2026 16:52 | 10 | 37.24 |
| 06/17/2026 16:52 | 65 | 37.22 |
| 06/17/2026 16:50 | 3 | 37.15 |
| 06/17/2026 16:50 | 4 | 37.14 |
| 06/17/2026 16:45 | 51 | 37.11 |
| 06/17/2026 16:45 | 1 | 37.25 |
| 06/17/2026 16:45 | 2 | 37.25 |
| 06/17/2026 16:45 | 1 | 37.25 |
| 06/17/2026 16:45 | 2 | 37.25 |
| 06/17/2026 16:42 | 2 | 37.22 |
| 06/17/2026 16:42 | 4 | 37.14 |
| 06/17/2026 16:39 | 1 | 37.19 |
| 06/17/2026 16:39 | 4 | 37.17 |
| 06/17/2026 16:39 | 1 | 37.17 |
| 06/17/2026 16:35 | 30 | 37.14 |
| 06/17/2026 16:35 | 14 | 37.13 |
| 06/17/2026 16:35 | 5 | 37.13 |
| 06/17/2026 16:35 | 16 | 37.12 |
| 06/17/2026 16:35 | 19 | 37.12 |
| 06/17/2026 16:35 | 5 | 37.12 |
| 06/17/2026 16:35 | 35 | 37.12 |
| 06/17/2026 16:35 | 2 | 37.12 |
| 06/17/2026 16:34 | 20 | 37.05 |
| 06/17/2026 16:34 | 52 | 37.09 |
| 06/17/2026 16:34 | 2 | 37.06 |
| 06/17/2026 16:34 | 5 | 37.07 |
| 06/17/2026 16:34 | 100 | 37.07 |
| 06/17/2026 16:34 | 65 | 37.08 |
| 06/17/2026 16:34 | 35 | 37.08 |
| 06/17/2026 16:34 | 38 | 37.09 |
| 06/17/2026 16:34 | 23 | 37.09 |
| 06/17/2026 16:33 | 1 | 37.15 |
| 06/17/2026 16:32 | 11 | 37.19 |
| 06/17/2026 16:32 | 100 | 37.19 |
| 06/17/2026 16:32 | 1 | 37.17 |
| 06/17/2026 16:32 | 6 | 37.19 |
| 06/17/2026 16:32 | 65 | 37.19 |
| 06/17/2026 16:32 | 29 | 37.19 |
| 06/17/2026 16:32 | 100 | 37.22 |
| 06/17/2026 16:32 | 26 | 37.18 |
| 06/17/2026 16:32 | 100 | 37.19 |
| 06/17/2026 16:32 | 15 | 37.19 |
| 06/17/2026 16:32 | 83 | 37.19 |
| 06/17/2026 16:32 | 17 | 37.19 |
| 06/17/2026 16:32 | 100 | 37.20 |
| 06/17/2026 16:32 | 93 | 37.26 |
| 06/17/2026 16:32 | 7 | 37.24 |
| 06/17/2026 16:31 | 7 | 37.27 |
| 06/17/2026 16:31 | 100 | 37.27 |
| 06/17/2026 16:31 | 100 | 37.32 |
| 06/17/2026 16:31 | 10 | 37.32 |
| 06/17/2026 16:31 | 6 | 37.32 |
| 06/17/2026 16:31 | 20 | 37.33 |
| 06/17/2026 16:31 | 100 | 37.33 |
| 06/17/2026 16:31 | 65 | 37.34 |
| 06/17/2026 16:31 | 35 | 37.34 |
| 06/17/2026 16:31 | 65 | 37.34 |
| 06/17/2026 16:31 | 35 | 37.34 |
| 06/17/2026 16:31 | 65 | 37.35 |
| 06/17/2026 16:31 | 35 | 37.35 |
| 06/17/2026 16:30 | 3 | 37.36 |
| 06/17/2026 16:30 | 10 | 37.36 |
| 06/17/2026 16:30 | 186 | 37.36 |
| 06/17/2026 16:30 | 1 | 37.36 |
| 06/17/2026 16:30 | 100 | 37.37 |
| 06/17/2026 16:30 | 1 | 37.47 |
| 06/17/2026 16:29 | 1 | 37.37 |
| 06/17/2026 16:29 | 1 | 37.37 |
| 06/17/2026 16:28 | 100 | 37.42 |
| 06/17/2026 16:27 | 5 | 37.48 |
| 06/17/2026 16:27 | 6 | 37.48 |
| 06/17/2026 16:25 | 1 | 37.55 |
| 06/17/2026 16:23 | 51 | 37.42 |
| 06/17/2026 16:23 | 49 | 37.42 |
| 06/17/2026 16:23 | 1 | 37.42 |
| 06/17/2026 16:23 | 67 | 37.42 |
| 06/17/2026 16:23 | 10 | 37.42 |
| 06/17/2026 16:23 | 24 | 37.42 |
| 06/17/2026 16:23 | 50 | 37.43 |
| 06/17/2026 16:23 | 1 | 37.43 |
| 06/17/2026 16:22 | 152 | 37.44 |
| 06/17/2026 16:22 | 49 | 37.44 |
| 06/17/2026 16:22 | 5 | 37.50 |
| 06/17/2026 16:22 | 5 | 37.50 |
| 06/17/2026 16:22 | 13 | 37.52 |
| 06/17/2026 16:22 | 51 | 37.52 |
| 06/17/2026 16:22 | 10 | 37.52 |
| 06/17/2026 16:22 | 26 | 37.52 |
| 06/17/2026 16:22 | 64 | 37.52 |
| 06/17/2026 16:22 | 36 | 37.52 |
| 06/17/2026 16:22 | 10 | 37.52 |
| 06/17/2026 16:22 | 26 | 37.52 |
| 06/17/2026 16:22 | 34 | 37.53 |
| 06/17/2026 16:22 | 66 | 37.53 |
| 06/17/2026 16:22 | 100 | 37.63 |
| 06/17/2026 16:22 | 10 | 37.63 |
| 06/17/2026 16:22 | 1 | 37.64 |
| 06/17/2026 16:22 | 6 | 37.64 |
| 06/17/2026 16:22 | 100 | 37.64 |
| 06/17/2026 16:22 | 10 | 37.64 |
| 06/17/2026 16:22 | 28 | 37.72 |
| 06/17/2026 16:22 | 72 | 37.72 |
| 06/17/2026 16:22 | 10 | 37.73 |
| 06/17/2026 16:22 | 90 | 37.73 |
| 06/17/2026 16:22 | 10 | 37.74 |
| 06/17/2026 16:22 | 11 | 37.76 |
| 06/17/2026 16:22 | 8 | 37.76 |
| 06/17/2026 16:22 | 1 | 37.76 |
| 06/17/2026 16:22 | 189 | 37.76 |
| 06/17/2026 16:22 | 11 | 37.76 |
| 06/17/2026 16:18 | 5 | 37.68 |
| 06/17/2026 16:18 | 5 | 37.76 |
| 06/17/2026 16:18 | 300 | 37.76 |
| 06/17/2026 16:18 | 1 | 37.75 |
| 06/17/2026 16:18 | 5 | 37.75 |
| 06/17/2026 16:18 | 1 | 37.75 |
| 06/17/2026 16:18 | 5 | 37.75 |
| 06/17/2026 16:18 | 100 | 37.75 |
| 06/17/2026 16:18 | 5 | 37.75 |
| 06/17/2026 16:18 | 7 | 37.75 |
| 06/17/2026 16:08 | 5 | 37.76 |
| 06/17/2026 16:08 | 100 | 37.76 |
| 06/17/2026 16:08 | 100 | 37.76 |
| 06/17/2026 16:08 | 100 | 37.75 |
| 06/17/2026 16:08 | 6 | 37.76 |
| 06/17/2026 16:08 | 200 | 37.76 |
| 06/17/2026 16:07 | 95 | 37.80 |
| 06/17/2026 16:07 | 5 | 37.79 |
| 06/17/2026 16:07 | 95 | 37.79 |
| 06/17/2026 16:07 | 32 | 37.79 |
| 06/17/2026 16:07 | 132 | 37.78 |
| 06/17/2026 16:07 | 100 | 37.77 |
| 06/17/2026 16:07 | 2 | 37.77 |
| 06/17/2026 16:07 | 200 | 37.76 |
| 06/17/2026 16:07 | 19 | 37.76 |
| 06/17/2026 16:07 | 1 | 37.76 |
| 06/17/2026 16:06 | 12 | 37.70 |
| 06/17/2026 16:06 | 12 | 37.70 |
| 06/17/2026 16:04 | 100 | 37.835 |
| 06/17/2026 16:04 | 200 | 37.85 |
| 06/17/2026 16:04 | 100 | 37.88 |
| 06/17/2026 16:04 | 25 | 37.91 |
| 06/17/2026 16:04 | 25 | 37.91 |
| 06/17/2026 16:04 | 25 | 37.91 |
| 06/17/2026 16:04 | 25 | 37.91 |
| 06/17/2026 16:04 | 25 | 37.91 |
| 06/17/2026 16:04 | 25 | 37.91 |
| 06/17/2026 16:03 | 200 | 37.96 |
| 06/17/2026 16:03 | 3 | 37.945 |
| 06/17/2026 16:02 | 5 | 37.945 |
| 06/17/2026 16:02 | 6 | 37.945 |
| 06/17/2026 16:01 | 2 | 37.95 |
| 06/17/2026 16:01 | 3 | 37.95 |
| 06/17/2026 16:01 | 1 | 37.99 |
| 06/17/2026 16:01 | 9 | 37.985 |
| 06/17/2026 16:01 | 20 | 37.925 |
| 06/17/2026 16:01 | 5 | 37.925 |
| 06/17/2026 16:01 | 25 | 37.925 |
| 06/17/2026 16:01 | 25 | 37.925 |
| 06/17/2026 16:01 | 25 | 37.925 |
| 06/17/2026 16:01 | 8 | 37.93 |
| 06/17/2026 16:01 | 30 | 37.83 |
| 06/17/2026 16:01 | 79 | 37.795 |
| 06/17/2026 16:01 | 21 | 37.795 |
| 06/17/2026 16:01 | 4 | 37.81 |
| 06/17/2026 16:01 | 96 | 37.81 |
| 06/17/2026 16:01 | 200 | 37.81 |
| 06/17/2026 16:01 | 27 | 37.81 |
| 06/17/2026 16:01 | 1 | 37.81 |
| 06/17/2026 16:01 | 18 | 37.81 |
| 06/17/2026 16:01 | 100 | 37.81 |
| 06/17/2026 16:01 | 100 | 37.80 |
| 06/17/2026 16:01 | 100 | 37.79 |
| 06/17/2026 16:00 | 1 | 37.635 |
| 06/17/2026 16:00 | 100 | 37.635 |
| 06/17/2026 15:57 | 100 | 37.64 |
| 06/17/2026 15:55 | 100 | 37.635 |
| 06/17/2026 15:55 | 100 | 37.635 |
| 06/17/2026 15:44 | 28 | 37.78 |
| 06/17/2026 15:44 | 100 | 37.76 |
| 06/17/2026 15:44 | 1 | 37.62 |
| 06/17/2026 15:42 | 6 | 37.51 |
| 06/17/2026 15:39 | 4 | 37.495 |
| 06/17/2026 15:38 | 50 | 37.495 |
| 06/17/2026 15:38 | 39 | 37.50 |
| 06/17/2026 15:38 | 11 | 37.50 |
| 06/17/2026 15:38 | 50 | 37.50 |
| 06/17/2026 15:37 | 5 | 37.52 |
| 06/17/2026 15:37 | 21 | 37.52 |
| 06/17/2026 15:37 | 5 | 37.51 |
| 06/17/2026 15:30 | 2017 | 37.52 |