Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
33.82
+1.28
(
+3.93% )
|
33.79
|
600 |
33.82
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 33.82 |
| 07/10/2026 23:20 | � | 33.82 |
| 07/10/2026 22:30 | � | 33.82 |
| 07/10/2026 22:02 | 600 | 33.86 |
| 07/10/2026 22:00 | � | 33.82 |
| 07/10/2026 22:00 | 89448 | 33.82 |
| 07/10/2026 21:59 | 100 | 33.81 |
| 07/10/2026 21:59 | 2 | 33.79 |
| 07/10/2026 21:59 | 81 | 33.81 |
| 07/10/2026 21:59 | 100 | 33.81 |
| 07/10/2026 21:59 | 5 | 33.80 |
| 07/10/2026 21:59 | 191 | 33.80 |
| 07/10/2026 21:59 | 38 | 33.80 |
| 07/10/2026 21:59 | 114 | 33.80 |
| 07/10/2026 21:59 | 114 | 33.80 |
| 07/10/2026 21:59 | 114 | 33.80 |
| 07/10/2026 21:59 | 110 | 33.80 |
| 07/10/2026 21:59 | 144 | 33.80 |
| 07/10/2026 21:59 | 157 | 33.80 |
| 07/10/2026 21:59 | 278 | 33.80 |
| 07/10/2026 21:59 | 100 | 33.83 |
| 07/10/2026 21:59 | 100 | 33.83 |
| 07/10/2026 21:59 | 1 | 33.83 |
| 07/10/2026 21:59 | 100 | 33.81 |
| 07/10/2026 21:59 | 100 | 33.81 |
| 07/10/2026 21:59 | 100 | 33.81 |
| 07/10/2026 21:59 | 100 | 33.81 |
| 07/10/2026 21:59 | 100 | 33.81 |
| 07/10/2026 21:59 | 73 | 33.80 |
| 07/10/2026 21:59 | 18 | 33.79 |
| 07/10/2026 21:59 | 1 | 33.79 |
| 07/10/2026 21:59 | 20 | 33.80 |
| 07/10/2026 21:59 | 1 | 33.80 |
| 07/10/2026 21:59 | 70 | 33.80 |
| 07/10/2026 21:59 | 22 | 33.80 |
| 07/10/2026 21:59 | 165 | 33.80 |
| 07/10/2026 21:59 | 111 | 33.80 |
| 07/10/2026 21:59 | 1 | 33.81 |
| 07/10/2026 21:59 | 100 | 33.81 |
| 07/10/2026 21:59 | 100 | 33.81 |
| 07/10/2026 21:59 | 52 | 33.80 |
| 07/10/2026 21:59 | 243 | 33.81 |
| 07/10/2026 21:59 | 421 | 33.82 |
| 07/10/2026 21:59 | 72 | 33.82 |
| 07/10/2026 21:59 | 31 | 33.85 |
| 07/10/2026 21:59 | 28 | 33.82 |
| 07/10/2026 21:59 | 71 | 33.82 |
| 07/10/2026 21:59 | 300 | 33.82 |
| 07/10/2026 21:59 | 293 | 33.82 |
| 07/10/2026 21:59 | 18 | 33.81 |
| 07/10/2026 21:59 | 148 | 33.81 |
| 07/10/2026 21:59 | 1 | 33.80 |
| 07/10/2026 21:59 | 1 | 33.80 |
| 07/10/2026 21:59 | 6 | 33.80 |
| 07/10/2026 21:59 | 6 | 33.81 |
| 07/10/2026 21:59 | 2 | 33.80 |
| 07/10/2026 21:59 | 1 | 33.80 |
| 07/10/2026 21:59 | 2 | 33.80 |
| 07/10/2026 21:59 | 369 | 33.80 |
| 07/10/2026 21:59 | 1 | 33.80 |
| 07/10/2026 21:59 | 1 | 33.80 |
| 07/10/2026 21:59 | 100 | 33.80 |
| 07/10/2026 21:59 | 1 | 33.80 |
| 07/10/2026 21:59 | 1 | 33.80 |
| 07/10/2026 21:59 | 1 | 33.80 |
| 07/10/2026 21:59 | 22 | 33.80 |
| 07/10/2026 21:59 | 4 | 33.80 |
| 07/10/2026 21:59 | 89 | 33.80 |
| 07/10/2026 21:59 | 1 | 33.81 |
| 07/10/2026 21:59 | 1 | 33.80 |
| 07/10/2026 21:59 | 1 | 33.81 |
| 07/10/2026 21:59 | 1 | 33.81 |
| 07/10/2026 21:59 | 1 | 33.80 |
| 07/10/2026 21:59 | 1 | 33.80 |
| 07/10/2026 21:59 | 1 | 33.80 |
| 07/10/2026 21:59 | 1 | 33.81 |
| 07/10/2026 21:59 | 1 | 33.80 |
| 07/10/2026 21:59 | 1 | 33.80 |
| 07/10/2026 21:59 | 1 | 33.81 |
| 07/10/2026 21:59 | 1 | 33.80 |
| 07/10/2026 21:59 | 2 | 33.80 |
| 07/10/2026 21:59 | 2 | 33.80 |
| 07/10/2026 21:59 | 22 | 33.81 |
| 07/10/2026 21:59 | 4 | 33.81 |
| 07/10/2026 21:59 | 100 | 33.81 |
| 07/10/2026 21:59 | 100 | 33.80 |
| 07/10/2026 21:59 | 100 | 33.81 |
| 07/10/2026 21:59 | 15 | 33.80 |
| 07/10/2026 21:59 | 88 | 33.80 |
| 07/10/2026 21:59 | 680 | 33.81 |
| 07/10/2026 21:59 | 23 | 33.81 |
| 07/10/2026 21:59 | 31 | 33.81 |
| 07/10/2026 21:59 | 3 | 33.815 |
| 07/10/2026 21:59 | 394 | 33.80 |
| 07/10/2026 21:59 | 45 | 33.80 |
| 07/10/2026 21:59 | 59 | 33.81 |
| 07/10/2026 21:59 | 2 | 33.81 |
| 07/10/2026 21:59 | 714 | 33.81 |
| 07/10/2026 21:59 | 20 | 33.81 |
| 07/10/2026 21:59 | 80 | 33.81 |
| 07/10/2026 21:59 | 3 | 33.81 |
| 07/10/2026 21:59 | 100 | 33.82 |
| 07/10/2026 21:59 | 9 | 33.82 |
| 07/10/2026 21:59 | 2 | 33.82 |
| 07/10/2026 21:59 | 11 | 33.83 |
| 07/10/2026 21:59 | 89 | 33.83 |
| 07/10/2026 21:59 | 205 | 33.83 |
| 07/10/2026 21:59 | 73 | 33.82 |
| 07/10/2026 21:59 | 8 | 33.82 |
| 07/10/2026 21:59 | 2 | 33.82 |
| 07/10/2026 21:59 | 4 | 33.82 |
| 07/10/2026 21:59 | 100 | 33.82 |
| 07/10/2026 21:59 | 296 | 33.82 |
| 07/10/2026 21:59 | 100 | 33.83 |
| 07/10/2026 21:59 | 1 | 33.83 |
| 07/10/2026 21:59 | 4 | 33.83 |
| 07/10/2026 21:59 | 79 | 33.83 |
| 07/10/2026 21:59 | 22 | 33.83 |
| 07/10/2026 21:59 | 20 | 33.82 |
| 07/10/2026 21:59 | 100 | 33.82 |
| 07/10/2026 21:59 | 100 | 33.815 |
| 07/10/2026 21:59 | 3 | 33.82 |
| 07/10/2026 21:59 | 73 | 33.82 |
| 07/10/2026 21:59 | 3 | 33.82 |
| 07/10/2026 21:59 | 22 | 33.82 |
| 07/10/2026 21:59 | 140 | 33.82 |
| 07/10/2026 21:59 | 276 | 33.81 |
| 07/10/2026 21:59 | 265 | 33.82 |
| 07/10/2026 21:59 | 148 | 33.82 |
| 07/10/2026 21:59 | 305 | 33.82 |
| 07/10/2026 21:59 | 92 | 33.83 |
| 07/10/2026 21:59 | 310 | 33.83 |
| 07/10/2026 21:59 | 3 | 33.82 |
| 07/10/2026 21:59 | 12 | 33.82 |
| 07/10/2026 21:59 | 78 | 33.82 |
| 07/10/2026 21:59 | 305 | 33.82 |
| 07/10/2026 21:59 | 100 | 33.815 |
| 07/10/2026 21:59 | 100 | 33.81 |
| 07/10/2026 21:59 | 28 | 33.81 |
| 07/10/2026 21:59 | 48 | 33.81 |
| 07/10/2026 21:59 | 971 | 33.81 |
| 07/10/2026 21:59 | 100 | 33.81 |
| 07/10/2026 21:59 | 3 | 33.81 |
| 07/10/2026 21:59 | 97 | 33.81 |
| 07/10/2026 21:59 | 6 | 33.81 |
| 07/10/2026 21:59 | 197 | 33.81 |
| 07/10/2026 21:59 | 3 | 33.81 |
| 07/10/2026 21:59 | 100 | 33.82 |
| 07/10/2026 21:59 | 106 | 33.82 |
| 07/10/2026 21:59 | 100 | 33.82 |
| 07/10/2026 21:59 | 100 | 33.82 |
| 07/10/2026 21:59 | 100 | 33.82 |
| 07/10/2026 21:59 | 500 | 33.81 |
| 07/10/2026 21:59 | 300 | 33.81 |
| 07/10/2026 21:59 | 100 | 33.81 |
| 07/10/2026 21:59 | 5 | 33.82 |
| 07/10/2026 21:59 | 100 | 33.83 |
| 07/10/2026 21:59 | 100 | 33.83 |
| 07/10/2026 21:59 | 100 | 33.84 |
| 07/10/2026 21:59 | 100 | 33.83 |
| 07/10/2026 21:59 | 100 | 33.83 |
| 07/10/2026 21:59 | 100 | 33.83 |
| 07/10/2026 21:59 | 86 | 33.84 |
| 07/10/2026 21:59 | 400 | 33.84 |
| 07/10/2026 21:59 | 14 | 33.84 |
| 07/10/2026 21:59 | 65 | 33.84 |
| 07/10/2026 21:59 | 15 | 33.84 |
| 07/10/2026 21:59 | 400 | 33.84 |
| 07/10/2026 21:59 | 20 | 33.84 |
| 07/10/2026 21:59 | 9 | 33.83 |
| 07/10/2026 21:59 | 1 | 33.83 |
| 07/10/2026 21:59 | 23 | 33.83 |
| 07/10/2026 21:59 | 77 | 33.83 |
| 07/10/2026 21:59 | 23 | 33.83 |
| 07/10/2026 21:59 | 77 | 33.83 |
| 07/10/2026 21:59 | 23 | 33.83 |
| 07/10/2026 21:59 | 59 | 33.83 |
| 07/10/2026 21:59 | 25 | 33.83 |
| 07/10/2026 21:59 | 28 | 33.83 |
| 07/10/2026 21:59 | 2 | 33.83 |
| 07/10/2026 21:59 | 100 | 33.84 |
| 07/10/2026 21:59 | 276 | 33.86 |
| 07/10/2026 21:59 | 100 | 33.86 |
| 07/10/2026 21:59 | 1063 | 33.85 |
| 07/10/2026 21:59 | 40 | 33.85 |
| 07/10/2026 21:59 | 100 | 33.85 |
| 07/10/2026 21:59 | 329 | 33.85 |
| 07/10/2026 21:59 | 100 | 33.85 |
| 07/10/2026 21:59 | 39 | 33.86 |
| 07/10/2026 21:59 | 3 | 33.86 |
| 07/10/2026 21:59 | 1 | 33.86 |
| 07/10/2026 21:59 | 1 | 33.86 |
| 07/10/2026 21:59 | 76 | 33.86 |
| 07/10/2026 21:59 | 80 | 33.86 |
| 07/10/2026 21:59 | 100 | 33.86 |
| 07/10/2026 21:59 | 24 | 33.85 |
| 07/10/2026 21:59 | 2 | 33.85 |
| 07/10/2026 21:59 | 500 | 33.85 |
| 07/10/2026 21:59 | 100 | 33.85 |
| 07/10/2026 21:59 | 100 | 33.85 |
| 07/10/2026 21:59 | 40 | 33.86 |
| 07/10/2026 21:59 | 100 | 33.86 |
| 07/10/2026 21:59 | 100 | 33.86 |
| 07/10/2026 21:59 | 20 | 33.87 |
| 07/10/2026 21:59 | 80 | 33.87 |
| 07/10/2026 21:59 | 200 | 33.86 |
| 07/10/2026 21:59 | 4 | 33.86 |
| 07/10/2026 21:59 | 19 | 33.85 |
| 07/10/2026 21:59 | 4 | 33.85 |
| 07/10/2026 21:59 | 1 | 33.86 |
| 07/10/2026 21:59 | 500 | 33.87 |
| 07/10/2026 21:59 | 90 | 33.88 |
| 07/10/2026 21:59 | 5 | 33.875 |
| 07/10/2026 21:59 | 5 | 33.875 |
| 07/10/2026 21:59 | 1063 | 33.88 |
| 07/10/2026 21:59 | 100 | 33.88 |
| 07/10/2026 21:59 | 3 | 33.88 |
| 07/10/2026 21:59 | 8 | 33.88 |
| 07/10/2026 21:59 | 90 | 33.88 |
| 07/10/2026 21:59 | 1 | 33.88 |
| 07/10/2026 21:59 | 9 | 33.88 |
| 07/10/2026 21:59 | 100 | 33.88 |
| 07/10/2026 21:59 | 88 | 33.88 |
| 07/10/2026 21:59 | 100 | 33.88 |
| 07/10/2026 21:59 | 200 | 33.87 |
| 07/10/2026 21:59 | 2 | 33.87 |
| 07/10/2026 21:59 | 4 | 33.87 |
| 07/10/2026 21:59 | 100 | 33.87 |
| 07/10/2026 21:59 | 2 | 33.87 |
| 07/10/2026 21:59 | 3 | 33.87 |
| 07/10/2026 21:59 | 140 | 33.87 |
| 07/10/2026 21:59 | 141 | 33.89 |
| 07/10/2026 21:59 | 46 | 33.89 |
| 07/10/2026 21:59 | 200 | 33.89 |
| 07/10/2026 21:59 | 161 | 33.91 |
| 07/10/2026 21:59 | 623 | 33.91 |
| 07/10/2026 21:59 | 77 | 33.91 |
| 07/10/2026 21:59 | 500 | 33.91 |
| 07/10/2026 21:59 | 700 | 33.91 |
| 07/10/2026 21:59 | 209 | 33.91 |
| 07/10/2026 21:59 | 191 | 33.91 |
| 07/10/2026 21:59 | 209 | 33.91 |
| 07/10/2026 21:59 | 191 | 33.91 |
| 07/10/2026 21:59 | 300 | 33.91 |
| 07/10/2026 21:59 | 644 | 33.91 |
| 07/10/2026 21:59 | 100 | 33.93 |
| 07/10/2026 21:59 | 56 | 33.91 |
| 07/10/2026 21:59 | 77 | 33.91 |
| 07/10/2026 21:59 | 56 | 33.91 |
| 07/10/2026 21:59 | 567 | 33.91 |
| 07/10/2026 21:59 | 4 | 33.91 |
| 07/10/2026 21:59 | 563 | 33.91 |
| 07/10/2026 21:59 | 435 | 33.91 |
| 07/10/2026 21:59 | 700 | 33.91 |
| 07/10/2026 21:59 | 2 | 33.92 |
| 07/10/2026 21:59 | 2 | 33.92 |
| 07/10/2026 21:59 | 2 | 33.92 |
| 07/10/2026 21:59 | 70 | 33.91 |
| 07/10/2026 21:59 | 65 | 33.90 |
| 07/10/2026 21:59 | 70 | 33.90 |
| 07/10/2026 21:59 | 100 | 33.89 |
| 07/10/2026 21:59 | 100 | 33.89 |
| 07/10/2026 21:59 | 5 | 33.89 |
| 07/10/2026 21:59 | 300 | 33.88 |
| 07/10/2026 21:59 | 100 | 33.88 |
| 07/10/2026 21:59 | 56 | 33.88 |
| 07/10/2026 21:59 | 100 | 33.88 |
| 07/10/2026 21:59 | 100 | 33.88 |
| 07/10/2026 21:59 | 100 | 33.88 |
| 07/10/2026 21:59 | 100 | 33.88 |
| 07/10/2026 21:59 | 2 | 33.88 |
| 07/10/2026 21:59 | 100 | 33.88 |
| 07/10/2026 21:59 | 50 | 33.88 |
| 07/10/2026 21:59 | 28 | 33.88 |
| 07/10/2026 21:59 | 100 | 33.88 |
| 07/10/2026 21:59 | 26 | 33.88 |
| 07/10/2026 21:59 | 107 | 33.88 |
| 07/10/2026 21:59 | 10 | 33.88 |
| 07/10/2026 21:59 | 28 | 33.88 |
| 07/10/2026 21:59 | 148 | 33.88 |
| 07/10/2026 21:59 | 1 | 33.88 |
| 07/10/2026 21:59 | 38 | 33.88 |
| 07/10/2026 21:59 | 9 | 33.88 |
| 07/10/2026 21:59 | 23 | 33.88 |
| 07/10/2026 21:59 | 15 | 33.88 |
| 07/10/2026 21:59 | 2 | 33.88 |
| 07/10/2026 21:59 | 100 | 33.88 |
| 07/10/2026 21:59 | 34 | 33.88 |
| 07/10/2026 21:59 | 2 | 33.88 |
| 07/10/2026 21:59 | 100 | 33.88 |
| 07/10/2026 21:59 | 7 | 33.88 |
| 07/10/2026 21:59 | 5 | 33.88 |
| 07/10/2026 21:59 | 88 | 33.88 |
| 07/10/2026 21:59 | 1 | 33.88 |
| 07/10/2026 21:59 | 92 | 33.88 |
| 07/10/2026 21:59 | 100 | 33.88 |
| 07/10/2026 21:59 | 100 | 33.88 |
| 07/10/2026 21:59 | 100 | 33.88 |
| 07/10/2026 21:59 | 1 | 33.88 |
| 07/10/2026 21:59 | 100 | 33.88 |
| 07/10/2026 21:59 | 5 | 33.88 |
| 07/10/2026 21:59 | 7 | 33.875 |
| 07/10/2026 21:59 | 18 | 33.875 |
| 07/10/2026 21:59 | 1 | 33.875 |
| 07/10/2026 21:59 | 1 | 33.875 |
| 07/10/2026 21:59 | 1 | 33.875 |
| 07/10/2026 21:59 | 1 | 33.875 |
| 07/10/2026 21:59 | 4 | 33.875 |
| 07/10/2026 21:59 | 3 | 33.875 |
| 07/10/2026 21:59 | 60 | 33.87 |
| 07/10/2026 21:59 | 2 | 33.875 |
| 07/10/2026 21:59 | 120 | 33.875 |
| 07/10/2026 21:59 | 1 | 33.875 |
| 07/10/2026 21:59 | 195 | 33.88 |
| 07/10/2026 21:59 | 5 | 33.88 |
| 07/10/2026 21:59 | 95 | 33.88 |
| 07/10/2026 21:59 | 100 | 33.88 |
| 07/10/2026 21:59 | 100 | 33.88 |
| 07/10/2026 21:59 | 100 | 33.88 |
| 07/10/2026 21:59 | 96 | 33.88 |
| 07/10/2026 21:59 | 93 | 33.88 |
| 07/10/2026 21:59 | 12 | 33.88 |
| 07/10/2026 21:59 | 184 | 33.88 |
| 07/10/2026 21:59 | 17 | 33.88 |
| 07/10/2026 21:59 | 3 | 33.875 |
| 07/10/2026 21:59 | 1 | 33.88 |
| 07/10/2026 21:59 | 99 | 33.88 |
| 07/10/2026 21:59 | 472 | 33.87 |
| 07/10/2026 21:59 | 82 | 33.89 |
| 07/10/2026 21:59 | 3 | 33.89 |
| 07/10/2026 21:59 | 15 | 33.89 |
| 07/10/2026 21:59 | 85 | 33.89 |
| 07/10/2026 21:59 | 15 | 33.89 |
| 07/10/2026 21:59 | 176 | 33.89 |
| 07/10/2026 21:59 | 100 | 33.89 |
| 07/10/2026 21:59 | 100 | 33.89 |
| 07/10/2026 21:59 | 100 | 33.89 |
| 07/10/2026 21:59 | 65 | 33.89 |
| 07/10/2026 21:59 | 11 | 33.89 |
| 07/10/2026 21:59 | 24 | 33.89 |
| 07/10/2026 21:59 | 3 | 33.89 |
| 07/10/2026 21:59 | 5 | 33.89 |
| 07/10/2026 21:59 | 4 | 33.89 |
| 07/10/2026 21:59 | 9 | 33.89 |
| 07/10/2026 21:59 | 5 | 33.89 |
| 07/10/2026 21:59 | 1 | 33.89 |
| 07/10/2026 21:59 | 3 | 33.89 |
| 07/10/2026 21:59 | 4 | 33.89 |
| 07/10/2026 21:59 | 100 | 33.89 |
| 07/10/2026 21:59 | 300 | 33.89 |
| 07/10/2026 21:59 | 19 | 33.89 |
| 07/10/2026 21:59 | 1 | 33.89 |
| 07/10/2026 21:59 | 100 | 33.89 |
| 07/10/2026 21:59 | 2 | 33.89 |
| 07/10/2026 21:59 | 18 | 33.89 |
| 07/10/2026 21:59 | 81 | 33.89 |
| 07/10/2026 21:59 | 3 | 33.89 |
| 07/10/2026 21:59 | 20 | 33.89 |
| 07/10/2026 21:59 | 100 | 33.89 |
| 07/10/2026 21:59 | 5 | 33.89 |
| 07/10/2026 21:59 | 100 | 33.89 |
| 07/10/2026 21:59 | 26 | 33.89 |
| 07/10/2026 21:59 | 3 | 33.89 |
| 07/10/2026 21:58 | 1 | 33.89 |
| 07/10/2026 21:58 | 6 | 33.895 |
| 07/10/2026 21:58 | 7 | 33.895 |
| 07/10/2026 21:58 | 6 | 33.895 |
| 07/10/2026 21:58 | 6 | 33.895 |
| 07/10/2026 21:58 | 7 | 33.895 |
| 07/10/2026 21:58 | 22 | 33.90 |
| 07/10/2026 21:58 | 18 | 33.90 |
| 07/10/2026 21:58 | 15 | 33.90 |
| 07/10/2026 21:58 | 100 | 33.90 |
| 07/10/2026 21:58 | 2 | 33.90 |
| 07/10/2026 21:58 | 18 | 33.90 |
| 07/10/2026 21:58 | 96 | 33.90 |
| 07/10/2026 21:58 | 9 | 33.90 |
| 07/10/2026 21:58 | 105 | 33.90 |
| 07/10/2026 21:58 | 237 | 33.91 |
| 07/10/2026 21:58 | 25 | 33.91 |
| 07/10/2026 21:58 | 97 | 33.92 |
| 07/10/2026 21:58 | 3 | 33.92 |
| 07/10/2026 21:58 | 100 | 33.92 |
| 07/10/2026 21:58 | 1063 | 33.92 |
| 07/10/2026 21:58 | 200 | 33.92 |
| 07/10/2026 21:58 | 100 | 33.92 |
| 07/10/2026 21:58 | 396 | 33.96 |
| 07/10/2026 21:58 | 25 | 33.95 |
| 07/10/2026 21:58 | 80 | 33.95 |
| 07/10/2026 21:58 | 100 | 33.93 |
| 07/10/2026 21:58 | 262 | 33.93 |
| 07/10/2026 21:58 | 4 | 33.93 |
| 07/10/2026 21:58 | 100 | 33.93 |
| 07/10/2026 21:58 | 8 | 33.93 |
| 07/10/2026 21:58 | 8 | 33.93 |
| 07/10/2026 21:58 | 262 | 33.92 |
| 07/10/2026 21:58 | 300 | 33.94 |
| 07/10/2026 21:58 | 100 | 33.93 |
| 07/10/2026 21:58 | 203 | 33.93 |
| 07/10/2026 21:58 | 100 | 33.92 |
| 07/10/2026 21:58 | 70 | 33.92 |
| 07/10/2026 21:58 | 100 | 33.92 |
| 07/10/2026 21:58 | 94 | 33.92 |
| 07/10/2026 21:58 | 100 | 33.93 |
| 07/10/2026 21:58 | 262 | 33.91 |
| 07/10/2026 21:58 | 100 | 33.91 |
| 07/10/2026 21:58 | 44 | 33.92 |
| 07/10/2026 21:58 | 100 | 33.92 |
| 07/10/2026 21:58 | 6 | 33.91 |
| 07/10/2026 21:58 | 51 | 33.90 |
| 07/10/2026 21:58 | 99 | 33.92 |
| 07/10/2026 21:58 | 40 | 33.92 |
| 07/10/2026 21:58 | 100 | 33.91 |
| 07/10/2026 21:58 | 2 | 33.91 |
| 07/10/2026 21:58 | 100 | 33.91 |
| 07/10/2026 21:58 | 100 | 33.91 |
| 07/10/2026 21:58 | 9 | 33.91 |
| 07/10/2026 21:58 | 61 | 33.91 |
| 07/10/2026 21:58 | 39 | 33.91 |
| 07/10/2026 21:58 | 100 | 33.91 |
| 07/10/2026 21:58 | 1 | 33.90 |
| 07/10/2026 21:58 | 11 | 33.90 |
| 07/10/2026 21:58 | 1 | 33.90 |
| 07/10/2026 21:58 | 200 | 33.89 |
| 07/10/2026 21:58 | 4 | 33.89 |
| 07/10/2026 21:58 | 2 | 33.89 |
| 07/10/2026 21:58 | 45 | 33.89 |
| 07/10/2026 21:58 | 10 | 33.89 |
| 07/10/2026 21:58 | 39 | 33.89 |
| 07/10/2026 21:58 | 41 | 33.89 |
| 07/10/2026 21:58 | 26 | 33.89 |
| 07/10/2026 21:58 | 84 | 33.89 |
| 07/10/2026 21:58 | 18 | 33.89 |
| 07/10/2026 21:58 | 100 | 33.89 |
| 07/10/2026 21:58 | 70 | 33.89 |
| 07/10/2026 21:58 | 4 | 33.89 |
| 07/10/2026 21:58 | 44 | 33.89 |
| 07/10/2026 21:58 | 100 | 33.89 |
| 07/10/2026 21:58 | 40 | 33.89 |
| 07/10/2026 21:58 | 29 | 33.89 |
| 07/10/2026 21:58 | 71 | 33.89 |
| 07/10/2026 21:58 | 29 | 33.89 |
| 07/10/2026 21:58 | 26 | 33.89 |
| 07/10/2026 21:58 | 5 | 33.89 |
| 07/10/2026 21:58 | 1 | 33.89 |
| 07/10/2026 21:58 | 4 | 33.89 |
| 07/10/2026 21:58 | 35 | 33.89 |
| 07/10/2026 21:58 | 5 | 33.88 |
| 07/10/2026 21:58 | 95 | 33.88 |
| 07/10/2026 21:58 | 5 | 33.88 |
| 07/10/2026 21:58 | 65 | 33.89 |
| 07/10/2026 21:58 | 100 | 33.89 |
| 07/10/2026 21:58 | 21 | 33.89 |
| 07/10/2026 21:58 | 14 | 33.89 |
| 07/10/2026 21:58 | 20 | 33.88 |
| 07/10/2026 21:58 | 56 | 33.89 |
| 07/10/2026 21:58 | 35 | 33.89 |
| 07/10/2026 21:58 | 5 | 33.89 |
| 07/10/2026 21:58 | 100 | 33.89 |
| 07/10/2026 21:58 | 7 | 33.88 |
| 07/10/2026 21:58 | 20 | 33.88 |
| 07/10/2026 21:58 | 100 | 33.88 |
| 07/10/2026 21:58 | 100 | 33.88 |
| 07/10/2026 21:58 | 11 | 33.88 |
| 07/10/2026 21:58 | 113 | 33.88 |
| 07/10/2026 21:58 | 40 | 33.88 |
| 07/10/2026 21:58 | 45 | 33.87 |
| 07/10/2026 21:58 | 5 | 33.87 |
| 07/10/2026 21:58 | 50 | 33.87 |
| 07/10/2026 21:58 | 250 | 33.87 |
| 07/10/2026 21:58 | 20 | 33.87 |
| 07/10/2026 21:58 | 100 | 33.865 |
| 07/10/2026 21:58 | 100 | 33.86 |
| 07/10/2026 21:58 | 100 | 33.86 |
| 07/10/2026 21:58 | 100 | 33.86 |
| 07/10/2026 21:58 | 400 | 33.86 |
| 07/10/2026 21:58 | 100 | 33.86 |
| 07/10/2026 21:58 | 1 | 33.86 |
| 07/10/2026 21:58 | 100 | 33.86 |
| 07/10/2026 21:58 | 4 | 33.86 |
| 07/10/2026 21:58 | 7 | 33.86 |
| 07/10/2026 21:58 | 1 | 33.86 |
| 07/10/2026 21:58 | 100 | 33.86 |
| 07/10/2026 21:58 | 1 | 33.86 |
| 07/10/2026 21:58 | 76 | 33.86 |
| 07/10/2026 21:58 | 1 | 33.86 |
| 07/10/2026 21:58 | 5 | 33.86 |
| 07/10/2026 21:58 | 200 | 33.86 |
| 07/10/2026 21:58 | 4 | 33.86 |
| 07/10/2026 21:58 | 100 | 33.86 |
| 07/10/2026 21:58 | 10 | 33.85 |
| 07/10/2026 21:58 | 10 | 33.85 |
| 07/10/2026 21:58 | 1 | 33.85 |
| 07/10/2026 21:58 | 10 | 33.85 |
| 07/10/2026 21:58 | 200 | 33.85 |
| 07/10/2026 21:58 | 4 | 33.85 |
| 07/10/2026 21:58 | 11 | 33.85 |
| 07/10/2026 21:58 | 19 | 33.85 |
| 07/10/2026 21:58 | 1 | 33.85 |
| 07/10/2026 21:58 | 100 | 33.84 |
| 07/10/2026 21:58 | 100 | 33.84 |
| 07/10/2026 21:58 | 1 | 33.84 |
| 07/10/2026 21:58 | 35 | 33.84 |
| 07/10/2026 21:58 | 72 | 33.84 |
| 07/10/2026 21:58 | 38 | 33.84 |
| 07/10/2026 21:58 | 75 | 33.82 |
| 07/10/2026 21:58 | 99 | 33.82 |
| 07/10/2026 21:58 | 31 | 33.83 |
| 07/10/2026 21:58 | 100 | 33.83 |
| 07/10/2026 21:58 | 5 | 33.84 |
| 07/10/2026 21:58 | 1 | 33.84 |
| 07/10/2026 21:58 | 100 | 33.84 |
| 07/10/2026 21:58 | 100 | 33.84 |
| 07/10/2026 21:58 | 100 | 33.84 |
| 07/10/2026 21:58 | 100 | 33.84 |
| 07/10/2026 21:58 | 100 | 33.84 |
| 07/10/2026 21:57 | 32 | 33.84 |
| 07/10/2026 21:57 | 100 | 33.84 |
| 07/10/2026 21:57 | 4 | 33.84 |
| 07/10/2026 21:57 | 20 | 33.83 |
| 07/10/2026 21:57 | 20 | 33.83 |
| 07/10/2026 21:57 | 3 | 33.82 |
| 07/10/2026 21:57 | 100 | 33.82 |
| 07/10/2026 21:57 | 20 | 33.82 |
| 07/10/2026 21:57 | 26 | 33.82 |
| 07/10/2026 21:57 | 2 | 33.82 |
| 07/10/2026 21:57 | 100 | 33.81 |
| 07/10/2026 21:57 | 100 | 33.81 |
| 07/10/2026 21:57 | 100 | 33.81 |
| 07/10/2026 21:57 | 32 | 33.81 |
| 07/10/2026 21:57 | 391 | 33.81 |
| 07/10/2026 21:57 | 4 | 33.81 |
| 07/10/2026 21:57 | 27 | 33.81 |
| 07/10/2026 21:57 | 378 | 33.81 |
| 07/10/2026 21:57 | 400 | 33.81 |
| 07/10/2026 21:57 | 500 | 33.81 |
| 07/10/2026 21:57 | 200 | 33.81 |
| 07/10/2026 21:57 | 200 | 33.81 |
| 07/10/2026 21:57 | 69 | 33.81 |
| 07/10/2026 21:57 | 100 | 33.81 |
| 07/10/2026 21:57 | 91 | 33.81 |
| 07/10/2026 21:57 | 49 | 33.81 |
| 07/10/2026 21:57 | 200 | 33.81 |
| 07/10/2026 21:57 | 200 | 33.81 |
| 07/10/2026 21:57 | 14 | 33.81 |
| 07/10/2026 21:57 | 200 | 33.81 |
| 07/10/2026 21:57 | 30 | 33.81 |
| 07/10/2026 21:57 | 1 | 33.81 |
| 07/10/2026 21:57 | 18 | 33.81 |
| 07/10/2026 21:57 | 24 | 33.81 |
| 07/10/2026 21:57 | 70 | 33.81 |
| 07/10/2026 21:57 | 300 | 33.81 |
| 07/10/2026 21:57 | 191 | 33.805 |
| 07/10/2026 21:57 | 20 | 33.805 |
| 07/10/2026 21:57 | 53 | 33.805 |
| 07/10/2026 21:57 | 9 | 33.805 |
| 07/10/2026 21:57 | 376 | 33.80 |
| 07/10/2026 21:57 | 24 | 33.80 |
| 07/10/2026 21:57 | 107 | 33.80 |
| 07/10/2026 21:57 | 11 | 33.80 |
| 07/10/2026 21:57 | 12 | 33.80 |
| 07/10/2026 21:57 | 1 | 33.80 |
| 07/10/2026 21:57 | 100 | 33.80 |
| 07/10/2026 21:57 | 26 | 33.80 |
| 07/10/2026 21:57 | 119 | 33.795 |
| 07/10/2026 21:57 | 84 | 33.80 |
| 07/10/2026 21:57 | 8 | 33.80 |
| 07/10/2026 21:57 | 100 | 33.80 |
| 07/10/2026 21:57 | 15 | 33.80 |
| 07/10/2026 21:57 | 200 | 33.80 |
| 07/10/2026 21:57 | 7 | 33.79 |
| 07/10/2026 21:57 | 4 | 33.79 |
| 07/10/2026 21:57 | 10 | 33.79 |
| 07/10/2026 21:57 | 31 | 33.79 |
| 07/10/2026 21:57 | 20 | 33.79 |
| 07/10/2026 21:57 | 70 | 33.79 |
| 07/10/2026 21:57 | 1 | 33.78 |
| 07/10/2026 21:57 | 30 | 33.78 |
| 07/10/2026 21:57 | 40 | 33.78 |
| 07/10/2026 21:57 | 10 | 33.78 |
| 07/10/2026 21:57 | 10 | 33.775 |
| 07/10/2026 21:57 | 100 | 33.77 |
| 07/10/2026 21:57 | 8 | 33.77 |
| 07/10/2026 21:57 | 19 | 33.76 |
| 07/10/2026 21:57 | 92 | 33.77 |
| 07/10/2026 21:57 | 10 | 33.77 |
| 07/10/2026 21:57 | 1 | 33.75 |
| 07/10/2026 21:57 | 90 | 33.77 |
| 07/10/2026 21:57 | 27 | 33.77 |
| 07/10/2026 21:57 | 5 | 33.77 |
| 07/10/2026 21:57 | 70 | 33.77 |
| 07/10/2026 21:57 | 100 | 33.77 |
| 07/10/2026 21:57 | 2 | 33.75 |
| 07/10/2026 21:57 | 1 | 33.75 |
| 07/10/2026 21:57 | 5 | 33.75 |
| 07/10/2026 21:57 | 1 | 33.74 |
| 07/10/2026 21:57 | 2 | 33.74 |
| 07/10/2026 21:57 | 100 | 33.755 |
| 07/10/2026 21:57 | 3 | 33.74 |
| 07/10/2026 21:57 | 2 | 33.75 |
| 07/10/2026 21:57 | 4 | 33.75 |
| 07/10/2026 21:57 | 3 | 33.75 |
| 07/10/2026 21:57 | 5 | 33.74 |
| 07/10/2026 21:57 | 2 | 33.74 |
| 07/10/2026 21:57 | 1 | 33.75 |
| 07/10/2026 21:57 | 6 | 33.76 |
| 07/10/2026 21:57 | 1 | 33.76 |
| 07/10/2026 21:57 | 6 | 33.74 |
| 07/10/2026 21:57 | 1 | 33.74 |
| 07/10/2026 21:57 | 3 | 33.74 |
| 07/10/2026 21:57 | 1 | 33.74 |
| 07/10/2026 21:57 | 1 | 33.74 |
| 07/10/2026 21:57 | 6 | 33.74 |
| 07/10/2026 21:57 | 3 | 33.74 |
| 07/10/2026 21:57 | 1 | 33.75 |
| 07/10/2026 21:57 | 6 | 33.76 |
| 07/10/2026 21:57 | 20 | 33.76 |
| 07/10/2026 21:57 | 41 | 33.76 |
| 07/10/2026 21:57 | 20 | 33.76 |
| 07/10/2026 21:57 | 29 | 33.76 |
| 07/10/2026 21:57 | 100 | 33.75 |
| 07/10/2026 21:57 | 197 | 33.75 |
| 07/10/2026 21:57 | 203 | 33.75 |
| 07/10/2026 21:57 | 20 | 33.75 |
| 07/10/2026 21:57 | 5 | 33.75 |
| 07/10/2026 21:57 | 22 | 33.75 |
| 07/10/2026 21:57 | 85 | 33.75 |
| 07/10/2026 21:57 | 1 | 33.74 |
| 07/10/2026 21:57 | 2 | 33.74 |
| 07/10/2026 21:57 | 1 | 33.74 |
| 07/10/2026 21:57 | 100 | 33.74 |
| 07/10/2026 21:57 | 3 | 33.73 |
| 07/10/2026 21:57 | 1 | 33.73 |
| 07/10/2026 21:57 | 1 | 33.74 |
| 07/10/2026 21:57 | 26 | 33.74 |
| 07/10/2026 21:57 | 1 | 33.74 |
| 07/10/2026 21:57 | 6 | 33.74 |
| 07/10/2026 21:57 | 22 | 33.75 |
| 07/10/2026 21:57 | 2 | 33.75 |
| 07/10/2026 21:57 | 4 | 33.74 |
| 07/10/2026 21:57 | 2 | 33.74 |
| 07/10/2026 21:57 | 1 | 33.75 |
| 07/10/2026 21:57 | 5 | 33.74 |
| 07/10/2026 21:57 | 100 | 33.74 |
| 07/10/2026 21:57 | 7 | 33.73 |
| 07/10/2026 21:57 | 14 | 33.74 |
| 07/10/2026 21:57 | 1 | 33.74 |
| 07/10/2026 21:57 | 23 | 33.74 |
| 07/10/2026 21:57 | 77 | 33.74 |
| 07/10/2026 21:57 | 151 | 33.74 |
| 07/10/2026 21:57 | 36 | 33.74 |
| 07/10/2026 21:57 | 1 | 33.74 |
| 07/10/2026 21:56 | 100 | 33.75 |
| 07/10/2026 21:56 | 13 | 33.76 |
| 07/10/2026 21:56 | 200 | 33.76 |
| 07/10/2026 21:56 | 100 | 33.76 |
| 07/10/2026 21:56 | 100 | 33.76 |
| 07/10/2026 21:56 | 4 | 33.76 |
| 07/10/2026 21:56 | 115 | 33.76 |
| 07/10/2026 21:56 | 85 | 33.76 |
| 07/10/2026 21:56 | 2 | 33.76 |
| 07/10/2026 21:56 | 61 | 33.76 |
| 07/10/2026 21:56 | 70 | 33.76 |
| 07/10/2026 21:56 | 10 | 33.76 |
| 07/10/2026 21:56 | 90 | 33.76 |
| 07/10/2026 21:56 | 18 | 33.76 |
| 07/10/2026 21:56 | 100 | 33.76 |
| 07/10/2026 21:56 | 100 | 33.76 |
| 07/10/2026 21:56 | 34 | 33.76 |
| 07/10/2026 21:56 | 100 | 33.75 |
| 07/10/2026 21:56 | 100 | 33.75 |
| 07/10/2026 21:56 | 100 | 33.75 |
| 07/10/2026 21:56 | 1 | 33.75 |
| 07/10/2026 21:56 | 7 | 33.75 |
| 07/10/2026 21:56 | 5 | 33.75 |
| 07/10/2026 21:56 | 19 | 33.75 |
| 07/10/2026 21:56 | 300 | 33.76 |
| 07/10/2026 21:56 | 300 | 33.76 |
| 07/10/2026 21:56 | 5 | 33.76 |
| 07/10/2026 21:56 | 36 | 33.76 |
| 07/10/2026 21:56 | 25 | 33.78 |
| 07/10/2026 21:56 | 19 | 33.79 |
| 07/10/2026 21:56 | 100 | 33.80 |
| 07/10/2026 21:56 | 111 | 33.80 |
| 07/10/2026 21:56 | 114 | 33.80 |
| 07/10/2026 21:56 | 100 | 33.81 |
| 07/10/2026 21:56 | 25 | 33.81 |
| 07/10/2026 21:56 | 25 | 33.81 |
| 07/10/2026 21:56 | 25 | 33.81 |
| 07/10/2026 21:56 | 25 | 33.81 |
| 07/10/2026 21:56 | 25 | 33.81 |
| 07/10/2026 21:56 | 25 | 33.81 |
| 07/10/2026 21:56 | 25 | 33.81 |
| 07/10/2026 21:56 | 100 | 33.81 |
| 07/10/2026 21:56 | 25 | 33.81 |
| 07/10/2026 21:56 | 100 | 33.81 |
| 07/10/2026 21:56 | 100 | 33.81 |
| 07/10/2026 21:56 | 100 | 33.815 |
| 07/10/2026 21:56 | 100 | 33.815 |
| 07/10/2026 21:56 | 10 | 33.82 |
| 07/10/2026 21:56 | 20 | 33.815 |
| 07/10/2026 21:56 | 80 | 33.815 |
| 07/10/2026 21:56 | 29 | 33.82 |
| 07/10/2026 21:56 | 29 | 33.82 |
| 07/10/2026 21:56 | 12 | 33.82 |
| 07/10/2026 21:56 | 5 | 33.82 |
| 07/10/2026 21:56 | 7 | 33.82 |
| 07/10/2026 21:56 | 7 | 33.82 |
| 07/10/2026 21:56 | 83 | 33.82 |
| 07/10/2026 21:56 | 17 | 33.82 |
| 07/10/2026 21:56 | 32 | 33.82 |
| 07/10/2026 21:56 | 60 | 33.82 |
| 07/10/2026 21:56 | 8 | 33.81 |
| 07/10/2026 21:56 | 92 | 33.81 |
| 07/10/2026 21:56 | 100 | 33.81 |
| 07/10/2026 21:56 | 9 | 33.81 |
| 07/10/2026 21:56 | 26 | 33.81 |
| 07/10/2026 21:56 | 7 | 33.81 |
| 07/10/2026 21:56 | 11 | 33.81 |
| 07/10/2026 21:56 | 70 | 33.81 |
| 07/10/2026 21:56 | 33 | 33.81 |
| 07/10/2026 21:56 | 27 | 33.81 |
| 07/10/2026 21:56 | 100 | 33.81 |
| 07/10/2026 21:56 | 39 | 33.81 |
| 07/10/2026 21:56 | 30 | 33.81 |
| 07/10/2026 21:56 | 5 | 33.81 |
| 07/10/2026 21:56 | 301 | 33.81 |
| 07/10/2026 21:56 | 4 | 33.81 |
| 07/10/2026 21:56 | 162 | 33.81 |
| 07/10/2026 21:56 | 32 | 33.81 |
| 07/10/2026 21:56 | 20 | 33.80 |
| 07/10/2026 21:56 | 57 | 33.80 |
| 07/10/2026 21:56 | 8 | 33.80 |
| 07/10/2026 21:56 | 18 | 33.80 |
| 07/10/2026 21:56 | 17 | 33.80 |
| 07/10/2026 21:56 | 13 | 33.81 |
| 07/10/2026 21:56 | 11 | 33.81 |
| 07/10/2026 21:56 | 1 | 33.80 |
| 07/10/2026 21:56 | 5 | 33.805 |
| 07/10/2026 21:55 | 100 | 33.82 |
| 07/10/2026 21:55 | 59 | 33.82 |
| 07/10/2026 21:55 | 77 | 33.83 |
| 07/10/2026 21:55 | 23 | 33.83 |
| 07/10/2026 21:55 | 77 | 33.83 |
| 07/10/2026 21:55 | 3 | 33.83 |
| 07/10/2026 21:55 | 27 | 33.84 |
| 07/10/2026 21:55 | 1 | 33.84 |
| 07/10/2026 21:55 | 27 | 33.85 |
| 07/10/2026 21:55 | 11 | 33.85 |
| 07/10/2026 21:55 | 591 | 33.86 |
| 07/10/2026 21:55 | 25 | 33.86 |
| 07/10/2026 21:55 | 25 | 33.86 |
| 07/10/2026 21:55 | 10 | 33.86 |
| 07/10/2026 21:55 | 25 | 33.86 |
| 07/10/2026 21:55 | 25 | 33.86 |
| 07/10/2026 21:55 | 25 | 33.86 |
| 07/10/2026 21:55 | 25 | 33.86 |
| 07/10/2026 21:55 | 25 | 33.86 |
| 07/10/2026 21:55 | 25 | 33.86 |
| 07/10/2026 21:55 | 25 | 33.86 |
| 07/10/2026 21:55 | 25 | 33.86 |
| 07/10/2026 21:55 | 25 | 33.86 |
| 07/10/2026 21:55 | 25 | 33.86 |
| 07/10/2026 21:55 | 9 | 33.86 |
| 07/10/2026 21:55 | 100 | 33.86 |
| 07/10/2026 21:55 | 100 | 33.86 |
| 07/10/2026 21:55 | 100 | 33.86 |
| 07/10/2026 21:55 | 100 | 33.86 |
| 07/10/2026 21:55 | 100 | 33.86 |
| 07/10/2026 21:55 | 4 | 33.86 |
| 07/10/2026 21:55 | 29 | 33.86 |
| 07/10/2026 21:55 | 1 | 33.86 |
| 07/10/2026 21:55 | 42 | 33.86 |
| 07/10/2026 21:55 | 60 | 33.86 |
| 07/10/2026 21:55 | 100 | 33.86 |
| 07/10/2026 21:55 | 100 | 33.86 |
| 07/10/2026 21:55 | 66 | 33.86 |
| 07/10/2026 21:55 | 12 | 33.86 |
| 07/10/2026 21:55 | 100 | 33.86 |
| 07/10/2026 21:55 | 100 | 33.86 |
| 07/10/2026 21:55 | 19 | 33.86 |
| 07/10/2026 21:55 | 81 | 33.86 |
| 07/10/2026 21:55 | 27 | 33.86 |
| 07/10/2026 21:55 | 100 | 33.86 |
| 07/10/2026 21:55 | 100 | 33.85 |
| 07/10/2026 21:55 | 27 | 33.845 |
| 07/10/2026 21:55 | 12 | 33.845 |
| 07/10/2026 21:55 | 25 | 33.845 |
| 07/10/2026 21:55 | 25 | 33.845 |
| 07/10/2026 21:55 | 25 | 33.845 |
| 07/10/2026 21:55 | 25 | 33.845 |
| 07/10/2026 21:55 | 25 | 33.845 |
| 07/10/2026 21:55 | 25 | 33.845 |
| 07/10/2026 21:55 | 100 | 33.85 |
| 07/10/2026 21:55 | 2 | 33.84 |
| 07/10/2026 21:55 | 48 | 33.84 |
| 07/10/2026 21:55 | 25 | 33.84 |
| 07/10/2026 21:55 | 300 | 33.84 |
| 07/10/2026 21:55 | 100 | 33.84 |
| 07/10/2026 21:55 | 100 | 33.865 |
| 07/10/2026 21:55 | 2 | 33.865 |
| 07/10/2026 21:54 | 12 | 33.86 |
| 07/10/2026 21:54 | 11 | 33.86 |
| 07/10/2026 21:54 | 46 | 33.84 |
| 07/10/2026 21:54 | 2 | 33.84 |
| 07/10/2026 21:54 | 87 | 33.84 |
| 07/10/2026 21:54 | 2 | 33.84 |
| 07/10/2026 21:54 | 175 | 33.84 |
| 07/10/2026 21:54 | 18 | 33.84 |
| 07/10/2026 21:54 | 100 | 33.84 |
| 07/10/2026 21:54 | 96 | 33.84 |
| 07/10/2026 21:54 | 4 | 33.84 |
| 07/10/2026 21:54 | 25 | 33.84 |
| 07/10/2026 21:54 | 13 | 33.83 |
| 07/10/2026 21:54 | 487 | 33.83 |
| 07/10/2026 21:54 | 1 | 33.83 |
| 07/10/2026 21:54 | 100 | 33.83 |
| 07/10/2026 21:54 | 12 | 33.85 |
| 07/10/2026 21:54 | 66 | 33.85 |
| 07/10/2026 21:54 | 25 | 33.85 |
| 07/10/2026 21:54 | 42 | 33.86 |
| 07/10/2026 21:54 | 10 | 33.86 |
| 07/10/2026 21:54 | 616 | 33.86 |
| 07/10/2026 21:54 | 389 | 33.86 |
| 07/10/2026 21:54 | 127 | 33.88 |
| 07/10/2026 21:54 | 173 | 33.88 |
| 07/10/2026 21:54 | 27 | 33.88 |
| 07/10/2026 21:54 | 5 | 33.89 |
| 07/10/2026 21:54 | 59 | 33.89 |
| 07/10/2026 21:54 | 86 | 33.89 |
| 07/10/2026 21:54 | 23 | 33.90 |
| 07/10/2026 21:54 | 36 | 33.90 |
| 07/10/2026 21:54 | 59 | 33.91 |
| 07/10/2026 21:54 | 43 | 33.93 |
| 07/10/2026 21:54 | 22 | 33.93 |
| 07/10/2026 21:54 | 35 | 33.93 |
| 07/10/2026 21:54 | 100 | 33.92 |
| 07/10/2026 21:54 | 10 | 33.92 |
| 07/10/2026 21:54 | 85 | 33.93 |
| 07/10/2026 21:54 | 35 | 33.93 |
| 07/10/2026 21:54 | 100 | 33.93 |
| 07/10/2026 21:54 | 85 | 33.93 |
| 07/10/2026 21:54 | 100 | 33.93 |
| 07/10/2026 21:54 | 40 | 33.94 |
| 07/10/2026 21:54 | 75 | 33.94 |
| 07/10/2026 21:54 | 12 | 33.94 |
| 07/10/2026 21:54 | 80 | 33.94 |
| 07/10/2026 21:54 | 56 | 33.94 |
| 07/10/2026 21:54 | 100 | 33.94 |
| 07/10/2026 21:54 | 100 | 33.94 |
| 07/10/2026 21:54 | 100 | 33.94 |
| 07/10/2026 21:54 | 56 | 33.94 |
| 07/10/2026 21:54 | 44 | 33.94 |
| 07/10/2026 21:54 | 31 | 33.94 |
| 07/10/2026 21:54 | 5 | 33.925 |
| 07/10/2026 21:54 | 100 | 33.93 |
| 07/10/2026 21:54 | 100 | 33.94 |
| 07/10/2026 21:54 | 60 | 33.94 |
| 07/10/2026 21:54 | 100 | 33.93 |
| 07/10/2026 21:54 | 100 | 33.93 |
| 07/10/2026 21:54 | 11 | 33.93 |
| 07/10/2026 21:54 | 200 | 33.93 |
| 07/10/2026 21:54 | 20 | 33.93 |
| 07/10/2026 21:54 | 6 | 33.92 |
| 07/10/2026 21:54 | 100 | 33.92 |
| 07/10/2026 21:54 | 7 | 33.92 |
| 07/10/2026 21:54 | 100 | 33.92 |
| 07/10/2026 21:54 | 20 | 33.92 |
| 07/10/2026 21:54 | 60 | 33.92 |
| 07/10/2026 21:54 | 100 | 33.92 |
| 07/10/2026 21:54 | 33 | 33.92 |
| 07/10/2026 21:54 | 97 | 33.91 |
| 07/10/2026 21:54 | 89 | 33.91 |
| 07/10/2026 21:54 | 100 | 33.90 |
| 07/10/2026 21:54 | 5 | 33.90 |
| 07/10/2026 21:54 | 85 | 33.90 |
| 07/10/2026 21:54 | 89 | 33.90 |
| 07/10/2026 21:54 | 23 | 33.88 |
| 07/10/2026 21:54 | 37 | 33.88 |
| 07/10/2026 21:54 | 27 | 33.88 |
| 07/10/2026 21:54 | 36 | 33.89 |
| 07/10/2026 21:54 | 224 | 33.89 |
| 07/10/2026 21:54 | 224 | 33.89 |
| 07/10/2026 21:54 | 15 | 33.89 |
| 07/10/2026 21:54 | 89 | 33.90 |
| 07/10/2026 21:54 | 3 | 33.90 |
| 07/10/2026 21:54 | 89 | 33.90 |
| 07/10/2026 21:54 | 1 | 33.91 |
| 07/10/2026 21:54 | 1 | 33.91 |
| 07/10/2026 21:54 | 93 | 33.91 |
| 07/10/2026 21:54 | 20 | 33.90 |
| 07/10/2026 21:54 | 1 | 33.90 |
| 07/10/2026 21:54 | 1 | 33.90 |
| 07/10/2026 21:54 | 27 | 33.92 |
| 07/10/2026 21:54 | 10 | 33.91 |
| 07/10/2026 21:54 | 10 | 33.91 |
| 07/10/2026 21:54 | 10 | 33.91 |
| 07/10/2026 21:54 | 2 | 33.91 |
| 07/10/2026 21:54 | 10 | 33.91 |
| 07/10/2026 21:54 | 1 | 33.91 |
| 07/10/2026 21:53 | 16 | 33.89 |
| 07/10/2026 21:53 | 100 | 33.89 |
| 07/10/2026 21:53 | 6 | 33.90 |
| 07/10/2026 21:53 | 20 | 33.93 |
| 07/10/2026 21:53 | 10 | 33.93 |
| 07/10/2026 21:53 | 3 | 33.93 |
| 07/10/2026 21:53 | 8 | 33.93 |
| 07/10/2026 21:53 | 89 | 33.93 |
| 07/10/2026 21:53 | 26 | 33.93 |
| 07/10/2026 21:53 | 10 | 33.93 |
| 07/10/2026 21:53 | 22 | 33.92 |
| 07/10/2026 21:53 | 18 | 33.92 |
| 07/10/2026 21:53 | 18 | 33.92 |
| 07/10/2026 21:53 | 100 | 33.92 |
| 07/10/2026 21:53 | 9 | 33.92 |
| 07/10/2026 21:53 | 1 | 33.92 |
| 07/10/2026 21:53 | 10 | 33.91 |
| 07/10/2026 21:53 | 10 | 33.91 |
| 07/10/2026 21:53 | 1 | 33.90 |
| 07/10/2026 21:53 | 50 | 33.90 |
| 07/10/2026 21:53 | 100 | 33.89 |
| 07/10/2026 21:53 | 75 | 33.89 |
| 07/10/2026 21:53 | 25 | 33.89 |
| 07/10/2026 21:53 | 100 | 33.89 |
| 07/10/2026 21:53 | 100 | 33.89 |
| 07/10/2026 21:53 | 100 | 33.88 |
| 07/10/2026 21:53 | 50 | 33.88 |
| 07/10/2026 21:53 | 100 | 33.86 |
| 07/10/2026 21:53 | 10 | 33.87 |
| 07/10/2026 21:53 | 10 | 33.87 |
| 07/10/2026 21:53 | 10 | 33.87 |
| 07/10/2026 21:53 | 25 | 33.87 |
| 07/10/2026 21:52 | 100 | 33.87 |
| 07/10/2026 21:52 | 30 | 33.87 |
| 07/10/2026 21:52 | 4 | 33.87 |
| 07/10/2026 21:52 | 100 | 33.87 |
| 07/10/2026 21:52 | 30 | 33.87 |
| 07/10/2026 21:52 | 100 | 33.87 |
| 07/10/2026 21:52 | 76 | 33.87 |
| 07/10/2026 21:52 | 100 | 33.855 |
| 07/10/2026 21:52 | 24 | 33.87 |
| 07/10/2026 21:52 | 50 | 33.87 |
| 07/10/2026 21:52 | 100 | 33.855 |
| 07/10/2026 21:52 | 60 | 33.86 |
| 07/10/2026 21:52 | 194 | 33.85 |
| 07/10/2026 21:52 | 11 | 33.85 |
| 07/10/2026 21:52 | 25 | 33.85 |
| 07/10/2026 21:52 | 25 | 33.85 |
| 07/10/2026 21:52 | 25 | 33.85 |
| 07/10/2026 21:52 | 25 | 33.85 |
| 07/10/2026 21:52 | 25 | 33.85 |
| 07/10/2026 21:52 | 25 | 33.85 |
| 07/10/2026 21:52 | 25 | 33.85 |
| 07/10/2026 21:52 | 25 | 33.85 |
| 07/10/2026 21:52 | 25 | 33.85 |
| 07/10/2026 21:52 | 25 | 33.85 |
| 07/10/2026 21:52 | 25 | 33.85 |
| 07/10/2026 21:52 | 20 | 33.85 |
| 07/10/2026 21:52 | 5 | 33.85 |
| 07/10/2026 21:52 | 25 | 33.85 |
| 07/10/2026 21:52 | 87 | 33.86 |
| 07/10/2026 21:52 | 298 | 33.86 |
| 07/10/2026 21:52 | 102 | 33.86 |
| 07/10/2026 21:52 | 46 | 33.86 |
| 07/10/2026 21:52 | 96 | 33.86 |
| 07/10/2026 21:52 | 100 | 33.86 |
| 07/10/2026 21:52 | 50 | 33.86 |
| 07/10/2026 21:52 | 170 | 33.85 |
| 07/10/2026 21:52 | 100 | 33.855 |
| 07/10/2026 21:51 | 17 | 33.85 |
| 07/10/2026 21:51 | 13 | 33.85 |
| 07/10/2026 21:51 | 34 | 33.86 |
| 07/10/2026 21:51 | 66 | 33.86 |
| 07/10/2026 21:51 | 3 | 33.86 |
| 07/10/2026 21:51 | 100 | 33.86 |
| 07/10/2026 21:51 | 120 | 33.86 |
| 07/10/2026 21:51 | 100 | 33.87 |
| 07/10/2026 21:51 | 400 | 33.87 |
| 07/10/2026 21:51 | 70 | 33.89 |
| 07/10/2026 21:51 | 100 | 33.87 |
| 07/10/2026 21:51 | 86 | 33.89 |
| 07/10/2026 21:51 | 14 | 33.89 |
| 07/10/2026 21:51 | 10 | 33.89 |
| 07/10/2026 21:51 | 17 | 33.90 |
| 07/10/2026 21:51 | 1 | 33.89 |
| 07/10/2026 21:51 | 100 | 33.885 |
| 07/10/2026 21:51 | 192 | 33.89 |
| 07/10/2026 21:51 | 100 | 33.89 |
| 07/10/2026 21:51 | 1 | 33.89 |
| 07/10/2026 21:51 | 25 | 33.89 |
| 07/10/2026 21:51 | 10 | 33.89 |
| 07/10/2026 21:51 | 8 | 33.88 |
| 07/10/2026 21:51 | 100 | 33.88 |
| 07/10/2026 21:51 | 6 | 33.88 |
| 07/10/2026 21:51 | 1 | 33.88 |
| 07/10/2026 21:51 | 93 | 33.88 |
| 07/10/2026 21:51 | 7 | 33.88 |
| 07/10/2026 21:51 | 100 | 33.88 |
| 07/10/2026 21:51 | 7 | 33.88 |
| 07/10/2026 21:51 | 94 | 33.87 |
| 07/10/2026 21:51 | 6 | 33.87 |
| 07/10/2026 21:51 | 7 | 33.87 |
| 07/10/2026 21:51 | 25 | 33.87 |
| 07/10/2026 21:51 | 54 | 33.87 |
| 07/10/2026 21:51 | 14 | 33.87 |
| 07/10/2026 21:51 | 5 | 33.87 |
| 07/10/2026 21:51 | 4 | 33.87 |
| 07/10/2026 21:51 | 5 | 33.87 |
| 07/10/2026 21:51 | 100 | 33.86 |
| 07/10/2026 21:51 | 1 | 33.86 |
| 07/10/2026 21:51 | 50 | 33.86 |
| 07/10/2026 21:51 | 15 | 33.86 |
| 07/10/2026 21:51 | 100 | 33.86 |
| 07/10/2026 21:51 | 88 | 33.86 |
| 07/10/2026 21:51 | 12 | 33.86 |
| 07/10/2026 21:51 | 100 | 33.86 |
| 07/10/2026 21:51 | 33 | 33.86 |
| 07/10/2026 21:51 | 2 | 33.85 |
| 07/10/2026 21:51 | 1 | 33.85 |
| 07/10/2026 21:50 | 2 | 33.85 |
| 07/10/2026 21:50 | 1 | 33.85 |
| 07/10/2026 21:50 | 14 | 33.85 |
| 07/10/2026 21:50 | 1 | 33.85 |
| 07/10/2026 21:50 | 3 | 33.85 |
| 07/10/2026 21:50 | 2 | 33.85 |
| 07/10/2026 21:50 | 1 | 33.85 |
| 07/10/2026 21:50 | 2 | 33.85 |
| 07/10/2026 21:50 | 1 | 33.85 |
| 07/10/2026 21:50 | 11 | 33.85 |
| 07/10/2026 21:50 | 50 | 33.85 |
| 07/10/2026 21:50 | 50 | 33.85 |
| 07/10/2026 21:50 | 5 | 33.85 |
| 07/10/2026 21:50 | 2 | 33.85 |
| 07/10/2026 21:50 | 100 | 33.85 |
| 07/10/2026 21:50 | 263 | 33.85 |
| 07/10/2026 21:50 | 37 | 33.85 |
| 07/10/2026 21:50 | 100 | 33.85 |
| 07/10/2026 21:50 | 100 | 33.84 |
| 07/10/2026 21:50 | 100 | 33.84 |
| 07/10/2026 21:50 | 60 | 33.84 |
| 07/10/2026 21:50 | 27 | 33.82 |
| 07/10/2026 21:50 | 61 | 33.82 |
| 07/10/2026 21:50 | 1 | 33.85 |
| 07/10/2026 21:50 | 1 | 33.85 |
| 07/10/2026 21:50 | 2 | 33.85 |
| 07/10/2026 21:50 | 1 | 33.85 |
| 07/10/2026 21:50 | 10 | 33.85 |
| 07/10/2026 21:50 | 42 | 33.85 |
| 07/10/2026 21:50 | 59 | 33.85 |
| 07/10/2026 21:50 | 80 | 33.85 |
| 07/10/2026 21:50 | 100 | 33.84 |
| 07/10/2026 21:50 | 67 | 33.86 |
| 07/10/2026 21:50 | 43 | 33.86 |
| 07/10/2026 21:50 | 57 | 33.86 |
| 07/10/2026 21:50 | 10 | 33.86 |
| 07/10/2026 21:50 | 2 | 33.86 |
| 07/10/2026 21:50 | 45 | 33.86 |
| 07/10/2026 21:50 | 55 | 33.86 |
| 07/10/2026 21:50 | 59 | 33.85 |
| 07/10/2026 21:50 | 59 | 33.85 |
| 07/10/2026 21:50 | 5 | 33.85 |
| 07/10/2026 21:50 | 51 | 33.84 |
| 07/10/2026 21:50 | 110 | 33.84 |
| 07/10/2026 21:50 | 115 | 33.84 |
| 07/10/2026 21:50 | 114 | 33.84 |
| 07/10/2026 21:50 | 110 | 33.84 |
| 07/10/2026 21:49 | 100 | 33.82 |
| 07/10/2026 21:49 | 100 | 33.85 |
| 07/10/2026 21:49 | 24 | 33.795 |
| 07/10/2026 21:49 | 5 | 33.81 |
| 07/10/2026 21:49 | 5 | 33.81 |
| 07/10/2026 21:49 | 1 | 33.81 |
| 07/10/2026 21:49 | 100 | 33.82 |
| 07/10/2026 21:49 | 65 | 33.82 |
| 07/10/2026 21:49 | 100 | 33.82 |
| 07/10/2026 21:48 | 100 | 33.83 |
| 07/10/2026 21:48 | 121 | 33.83 |
| 07/10/2026 21:48 | 10 | 33.87 |
| 07/10/2026 21:48 | 17 | 33.865 |
| 07/10/2026 21:48 | 10 | 33.86 |
| 07/10/2026 21:47 | 5 | 33.86 |
| 07/10/2026 21:47 | 20 | 33.83 |
| 07/10/2026 21:47 | 1 | 33.83 |
| 07/10/2026 21:47 | 100 | 33.83 |
| 07/10/2026 21:47 | 8 | 33.82 |
| 07/10/2026 21:47 | 92 | 33.82 |
| 07/10/2026 21:47 | 50 | 33.82 |
| 07/10/2026 21:47 | 10 | 33.82 |
| 07/10/2026 21:47 | 5 | 33.82 |
| 07/10/2026 21:47 | 50 | 33.82 |
| 07/10/2026 21:47 | 25 | 33.82 |
| 07/10/2026 21:47 | 50 | 33.82 |
| 07/10/2026 21:47 | 50 | 33.83 |
| 07/10/2026 21:47 | 1 | 33.83 |
| 07/10/2026 21:47 | 18 | 33.83 |
| 07/10/2026 21:47 | 31 | 33.84 |
| 07/10/2026 21:47 | 69 | 33.84 |
| 07/10/2026 21:47 | 5 | 33.85 |
| 07/10/2026 21:47 | 100 | 33.85 |
| 07/10/2026 21:47 | 5 | 33.85 |
| 07/10/2026 21:47 | 500 | 33.83 |
| 07/10/2026 21:47 | 100 | 33.82 |
| 07/10/2026 21:47 | 100 | 33.82 |
| 07/10/2026 21:47 | 100 | 33.82 |
| 07/10/2026 21:47 | 20 | 33.82 |
| 07/10/2026 21:47 | 40 | 33.82 |
| 07/10/2026 21:47 | 100 | 33.80 |
| 07/10/2026 21:47 | 32 | 33.80 |
| 07/10/2026 21:47 | 32 | 33.80 |
| 07/10/2026 21:47 | 18 | 33.80 |
| 07/10/2026 21:47 | 100 | 33.80 |
| 07/10/2026 21:47 | 100 | 33.79 |
| 07/10/2026 21:47 | 13 | 33.765 |
| 07/10/2026 21:46 | 100 | 33.76 |
| 07/10/2026 21:46 | 200 | 33.76 |
| 07/10/2026 21:46 | 100 | 33.76 |
| 07/10/2026 21:46 | 25 | 33.78 |
| 07/10/2026 21:46 | 14 | 33.78 |
| 07/10/2026 21:46 | 100 | 33.78 |
| 07/10/2026 21:46 | 14 | 33.78 |
| 07/10/2026 21:46 | 11 | 33.80 |
| 07/10/2026 21:46 | 100 | 33.80 |
| 07/10/2026 21:46 | 15 | 33.80 |
| 07/10/2026 21:46 | 200 | 33.81 |
| 07/10/2026 21:46 | 27 | 33.81 |
| 07/10/2026 21:46 | 100 | 33.81 |
| 07/10/2026 21:46 | 5 | 33.81 |
| 07/10/2026 21:46 | 1 | 33.81 |
| 07/10/2026 21:46 | 40 | 33.81 |
| 07/10/2026 21:46 | 1 | 33.81 |
| 07/10/2026 21:46 | 25 | 33.845 |
| 07/10/2026 21:46 | 3 | 33.87 |
| 07/10/2026 21:46 | 4 | 33.845 |
| 07/10/2026 21:45 | 60 | 33.87 |
| 07/10/2026 21:45 | 10 | 33.87 |
| 07/10/2026 21:45 | 90 | 33.87 |
| 07/10/2026 21:45 | 100 | 33.88 |
| 07/10/2026 21:45 | 923 | 33.89 |
| 07/10/2026 21:45 | 100 | 33.89 |
| 07/10/2026 21:45 | 577 | 33.89 |
| 07/10/2026 21:45 | 10 | 33.87 |
| 07/10/2026 21:45 | 50 | 33.85 |
| 07/10/2026 21:45 | 100 | 33.84 |
| 07/10/2026 21:45 | 100 | 33.83 |
| 07/10/2026 21:45 | 50 | 33.83 |
| 07/10/2026 21:45 | 20 | 33.83 |
| 07/10/2026 21:45 | 372 | 33.83 |
| 07/10/2026 21:45 | 1 | 33.81 |
| 07/10/2026 21:45 | 5 | 33.82 |
| 07/10/2026 21:45 | 100 | 33.81 |
| 07/10/2026 21:45 | 1 | 33.81 |
| 07/10/2026 21:45 | 50 | 33.80 |
| 07/10/2026 21:45 | 135 | 33.80 |
| 07/10/2026 21:45 | 165 | 33.80 |
| 07/10/2026 21:44 | 15 | 33.79 |
| 07/10/2026 21:44 | 500 | 33.76 |
| 07/10/2026 21:44 | 100 | 33.77 |
| 07/10/2026 21:44 | 2 | 33.76 |
| 07/10/2026 21:44 | 25 | 33.77 |
| 07/10/2026 21:44 | 75 | 33.77 |
| 07/10/2026 21:44 | 10 | 33.77 |
| 07/10/2026 21:44 | 100 | 33.75 |
| 07/10/2026 21:44 | 1 | 33.75 |
| 07/10/2026 21:44 | 100 | 33.74 |
| 07/10/2026 21:44 | 100 | 33.74 |
| 07/10/2026 21:44 | 1 | 33.74 |
| 07/10/2026 21:44 | 87 | 33.72 |
| 07/10/2026 21:44 | 100 | 33.72 |
| 07/10/2026 21:44 | 50 | 33.72 |
| 07/10/2026 21:44 | 500 | 33.71 |
| 07/10/2026 21:44 | 100 | 33.71 |
| 07/10/2026 21:44 | 100 | 33.71 |
| 07/10/2026 21:44 | 100 | 33.71 |
| 07/10/2026 21:44 | 10 | 33.72 |
| 07/10/2026 21:44 | 50 | 33.71 |
| 07/10/2026 21:44 | 1 | 33.70 |
| 07/10/2026 21:44 | 100 | 33.70 |
| 07/10/2026 21:43 | 10 | 33.68 |
| 07/10/2026 21:43 | 90 | 33.67 |
| 07/10/2026 21:43 | 10 | 33.67 |
| 07/10/2026 21:43 | 100 | 33.67 |
| 07/10/2026 21:43 | 50 | 33.65 |
| 07/10/2026 21:43 | 100 | 33.65 |
| 07/10/2026 21:43 | 1 | 33.65 |
| 07/10/2026 21:43 | 390 | 33.65 |
| 07/10/2026 21:43 | 73 | 33.64 |
| 07/10/2026 21:43 | 8 | 33.64 |
| 07/10/2026 21:43 | 7 | 33.64 |
| 07/10/2026 21:43 | 1 | 33.64 |
| 07/10/2026 21:43 | 1 | 33.64 |
| 07/10/2026 21:43 | 1 | 33.64 |
| 07/10/2026 21:43 | 3 | 33.64 |
| 07/10/2026 21:43 | 610 | 33.65 |
| 07/10/2026 21:43 | 100 | 33.64 |
| 07/10/2026 21:43 | 6 | 33.64 |
| 07/10/2026 21:43 | 32 | 33.64 |
| 07/10/2026 21:43 | 10 | 33.64 |
| 07/10/2026 21:43 | 20 | 33.615 |
| 07/10/2026 21:43 | 2 | 33.63 |
| 07/10/2026 21:43 | 100 | 33.63 |
| 07/10/2026 21:43 | 100 | 33.63 |
| 07/10/2026 21:43 | 2 | 33.63 |
| 07/10/2026 21:43 | 2 | 33.63 |
| 07/10/2026 21:43 | 2 | 33.63 |
| 07/10/2026 21:42 | 2 | 33.63 |
| 07/10/2026 21:42 | 37 | 33.62 |
| 07/10/2026 21:42 | 10 | 33.62 |
| 07/10/2026 21:42 | 53 | 33.62 |
| 07/10/2026 21:42 | 27 | 33.62 |
| 07/10/2026 21:42 | 1 | 33.61 |
| 07/10/2026 21:42 | 8 | 33.60 |
| 07/10/2026 21:42 | 1 | 33.61 |
| 07/10/2026 21:42 | 2 | 33.61 |
| 07/10/2026 21:42 | 1 | 33.60 |
| 07/10/2026 21:42 | 5 | 33.60 |
| 07/10/2026 21:42 | 1 | 33.60 |
| 07/10/2026 21:42 | 30 | 33.60 |
| 07/10/2026 21:42 | 100 | 33.59 |
| 07/10/2026 21:42 | 100 | 33.58 |
| 07/10/2026 21:42 | 10 | 33.58 |
| 07/10/2026 21:42 | 348 | 33.58 |
| 07/10/2026 21:42 | 50 | 33.57 |
| 07/10/2026 21:42 | 42 | 33.57 |
| 07/10/2026 21:42 | 58 | 33.57 |
| 07/10/2026 21:42 | 100 | 33.56 |
| 07/10/2026 21:42 | 16 | 33.55 |
| 07/10/2026 21:42 | 84 | 33.55 |
| 07/10/2026 21:42 | 5 | 33.55 |
| 07/10/2026 21:42 | 77 | 33.54 |
| 07/10/2026 21:42 | 23 | 33.54 |
| 07/10/2026 21:42 | 2 | 33.54 |
| 07/10/2026 21:42 | 2 | 33.54 |
| 07/10/2026 21:42 | 100 | 33.53 |
| 07/10/2026 21:42 | 64 | 33.53 |
| 07/10/2026 21:42 | 36 | 33.53 |
| 07/10/2026 21:42 | 100 | 33.53 |
| 07/10/2026 21:42 | 10 | 33.53 |
| 07/10/2026 21:42 | 4 | 33.52 |
| 07/10/2026 21:42 | 5 | 33.52 |
| 07/10/2026 21:42 | 5 | 33.52 |
| 07/10/2026 21:40 | 1 | 33.51 |
| 07/10/2026 21:40 | 2 | 33.51 |
| 07/10/2026 21:40 | 21 | 33.52 |
| 07/10/2026 21:40 | 11 | 33.52 |
| 07/10/2026 21:40 | 2 | 33.52 |
| 07/10/2026 21:40 | 20 | 33.51 |
| 07/10/2026 21:40 | 80 | 33.51 |
| 07/10/2026 21:40 | 1 | 33.50 |
| 07/10/2026 21:40 | 1 | 33.50 |
| 07/10/2026 21:40 | 748 | 33.50 |
| 07/10/2026 21:40 | 100 | 33.50 |
| 07/10/2026 21:40 | 100 | 33.50 |
| 07/10/2026 21:40 | 2 | 33.50 |
| 07/10/2026 21:40 | 50 | 33.50 |
| 07/10/2026 21:40 | 10 | 33.50 |
| 07/10/2026 21:40 | 6 | 33.49 |
| 07/10/2026 21:40 | 1 | 33.49 |
| 07/10/2026 21:40 | 100 | 33.49 |
| 07/10/2026 21:40 | 100 | 33.49 |
| 07/10/2026 21:40 | 100 | 33.49 |
| 07/10/2026 21:40 | 7 | 33.49 |
| 07/10/2026 21:40 | 10 | 33.49 |
| 07/10/2026 21:40 | 100 | 33.48 |
| 07/10/2026 21:40 | 100 | 33.48 |
| 07/10/2026 21:40 | 19 | 33.47 |
| 07/10/2026 21:40 | 81 | 33.47 |
| 07/10/2026 21:40 | 3 | 33.47 |
| 07/10/2026 21:40 | 16 | 33.47 |
| 07/10/2026 21:39 | 100 | 33.47 |
| 07/10/2026 21:39 | 37 | 33.47 |
| 07/10/2026 21:39 | 1 | 33.47 |
| 07/10/2026 21:39 | 100 | 33.47 |
| 07/10/2026 21:39 | 100 | 33.46 |
| 07/10/2026 21:39 | 100 | 33.46 |
| 07/10/2026 21:39 | 86 | 33.46 |
| 07/10/2026 21:39 | 10 | 33.45 |
| 07/10/2026 21:39 | 1 | 33.45 |
| 07/10/2026 21:38 | 14 | 33.46 |
| 07/10/2026 21:38 | 5 | 33.46 |
| 07/10/2026 21:38 | 1 | 33.45 |
| 07/10/2026 21:38 | 1 | 33.45 |
| 07/10/2026 21:38 | 100 | 33.45 |
| 07/10/2026 21:38 | 1 | 33.45 |
| 07/10/2026 21:38 | 25 | 33.45 |
| 07/10/2026 21:38 | 25 | 33.45 |
| 07/10/2026 21:38 | 25 | 33.45 |
| 07/10/2026 21:38 | 25 | 33.45 |
| 07/10/2026 21:38 | 100 | 33.45 |
| 07/10/2026 21:38 | 25 | 33.44 |
| 07/10/2026 21:38 | 25 | 33.44 |
| 07/10/2026 21:38 | 25 | 33.44 |
| 07/10/2026 21:38 | 25 | 33.44 |
| 07/10/2026 21:38 | 75 | 33.44 |
| 07/10/2026 21:38 | 100 | 33.44 |
| 07/10/2026 21:38 | 25 | 33.44 |
| 07/10/2026 21:38 | 100 | 33.44 |
| 07/10/2026 21:38 | 100 | 33.44 |
| 07/10/2026 21:38 | 100 | 33.44 |
| 07/10/2026 21:38 | 5 | 33.44 |
| 07/10/2026 21:38 | 40 | 33.44 |
| 07/10/2026 21:38 | 10 | 33.44 |
| 07/10/2026 21:36 | 100 | 33.43 |
| 07/10/2026 21:36 | 80 | 33.43 |
| 07/10/2026 21:36 | 1 | 33.43 |
| 07/10/2026 21:36 | 100 | 33.43 |
| 07/10/2026 21:36 | 1 | 33.43 |
| 07/10/2026 21:36 | 80 | 33.43 |
| 07/10/2026 21:36 | 100 | 33.43 |
| 07/10/2026 21:36 | 5 | 33.42 |
| 07/10/2026 21:36 | 5 | 33.42 |
| 07/10/2026 21:36 | 1 | 33.42 |
| 07/10/2026 21:36 | 8 | 33.42 |
| 07/10/2026 21:36 | 92 | 33.42 |
| 07/10/2026 21:36 | 26 | 33.42 |
| 07/10/2026 21:35 | 15 | 33.415 |
| 07/10/2026 21:35 | 98 | 33.42 |
| 07/10/2026 21:35 | 1 | 33.42 |
| 07/10/2026 21:35 | 1 | 33.42 |
| 07/10/2026 21:35 | 14 | 33.415 |
| 07/10/2026 21:35 | 50 | 33.42 |
| 07/10/2026 21:35 | 25 | 33.415 |
| 07/10/2026 21:34 | 100 | 33.42 |
| 07/10/2026 21:34 | 100 | 33.42 |
| 07/10/2026 21:34 | 33 | 33.41 |
| 07/10/2026 21:34 | 100 | 33.42 |
| 07/10/2026 21:34 | 100 | 33.42 |
| 07/10/2026 21:34 | 38 | 33.42 |
| 07/10/2026 21:34 | 62 | 33.42 |
| 07/10/2026 21:34 | 50 | 33.43 |
| 07/10/2026 21:34 | 50 | 33.43 |
| 07/10/2026 21:34 | 100 | 33.43 |
| 07/10/2026 21:34 | 60 | 33.43 |
| 07/10/2026 21:33 | 40 | 33.43 |
| 07/10/2026 21:33 | 10 | 33.43 |
| 07/10/2026 21:33 | 10 | 33.43 |
| 07/10/2026 21:33 | 100 | 33.42 |
| 07/10/2026 21:33 | 41 | 33.42 |
| 07/10/2026 21:33 | 5 | 33.42 |
| 07/10/2026 21:33 | 17 | 33.42 |
| 07/10/2026 21:33 | 117 | 33.41 |
| 07/10/2026 21:33 | 5 | 33.41 |
| 07/10/2026 21:33 | 200 | 33.41 |
| 07/10/2026 21:32 | 100 | 33.39 |
| 07/10/2026 21:32 | 14 | 33.39 |
| 07/10/2026 21:32 | 80 | 33.39 |
| 07/10/2026 21:32 | 100 | 33.39 |
| 07/10/2026 21:32 | 10 | 33.39 |
| 07/10/2026 21:32 | 9 | 33.39 |
| 07/10/2026 21:32 | 1 | 33.39 |
| 07/10/2026 21:32 | 27 | 33.38 |
| 07/10/2026 21:32 | 2 | 33.38 |
| 07/10/2026 21:32 | 2 | 33.38 |
| 07/10/2026 21:32 | 2 | 33.38 |
| 07/10/2026 21:32 | 1 | 33.38 |
| 07/10/2026 21:32 | 100 | 33.38 |
| 07/10/2026 21:32 | 100 | 33.38 |
| 07/10/2026 21:32 | 100 | 33.38 |
| 07/10/2026 21:31 | 5 | 33.355 |
| 07/10/2026 21:31 | 18 | 33.37 |
| 07/10/2026 21:30 | 33 | 33.35 |
| 07/10/2026 21:30 | 100 | 33.37 |
| 07/10/2026 21:30 | 25 | 33.38 |
| 07/10/2026 21:30 | 100 | 33.38 |
| 07/10/2026 21:30 | 5 | 33.38 |
| 07/10/2026 21:30 | 100 | 33.38 |
| 07/10/2026 21:30 | 20 | 33.38 |
| 07/10/2026 21:30 | 524 | 33.37 |
| 07/10/2026 21:30 | 75 | 33.37 |
| 07/10/2026 21:30 | 100 | 33.36 |
| 07/10/2026 21:30 | 1 | 33.36 |
| 07/10/2026 21:30 | 75 | 33.35 |
| 07/10/2026 21:30 | 10 | 33.36 |
| 07/10/2026 21:30 | 39 | 33.35 |
| 07/10/2026 21:30 | 61 | 33.35 |
| 07/10/2026 21:30 | 61 | 33.35 |
| 07/10/2026 21:30 | 39 | 33.35 |
| 07/10/2026 21:30 | 1 | 33.35 |
| 07/10/2026 21:30 | 100 | 33.35 |
| 07/10/2026 21:30 | 1 | 33.34 |
| 07/10/2026 21:30 | 100 | 33.34 |
| 07/10/2026 21:30 | 100 | 33.34 |
| 07/10/2026 21:30 | 100 | 33.34 |
| 07/10/2026 21:30 | 36 | 33.34 |
| 07/10/2026 21:30 | 64 | 33.34 |
| 07/10/2026 21:30 | 100 | 33.34 |
| 07/10/2026 21:30 | 60 | 33.34 |
| 07/10/2026 21:30 | 80 | 33.34 |
| 07/10/2026 21:30 | 100 | 33.34 |
| 07/10/2026 21:30 | 5 | 33.34 |
| 07/10/2026 21:30 | 80 | 33.34 |
| 07/10/2026 21:30 | 1 | 33.34 |
| 07/10/2026 21:30 | 100 | 33.34 |
| 07/10/2026 21:30 | 10 | 33.34 |
| 07/10/2026 21:30 | 100 | 33.33 |
| 07/10/2026 21:30 | 1 | 33.33 |
| 07/10/2026 21:30 | 73 | 33.30 |
| 07/10/2026 21:30 | 27 | 33.31 |
| 07/10/2026 21:29 | 100 | 33.315 |
| 07/10/2026 21:29 | 139 | 33.33 |
| 07/10/2026 21:29 | 43 | 33.33 |
| 07/10/2026 21:29 | 100 | 33.33 |
| 07/10/2026 21:29 | 10 | 33.33 |
| 07/10/2026 21:29 | 2 | 33.32 |
| 07/10/2026 21:28 | 100 | 33.30 |
| 07/10/2026 21:28 | 100 | 33.30 |
| 07/10/2026 21:28 | 100 | 33.31 |
| 07/10/2026 21:28 | 100 | 33.32 |
| 07/10/2026 21:28 | 100 | 33.32 |
| 07/10/2026 21:28 | 12 | 33.31 |
| 07/10/2026 21:28 | 322 | 33.31 |
| 07/10/2026 21:28 | 322 | 33.31 |
| 07/10/2026 21:28 | 322 | 33.31 |
| 07/10/2026 21:28 | 322 | 33.31 |
| 07/10/2026 21:28 | 100 | 33.31 |
| 07/10/2026 21:28 | 100 | 33.31 |
| 07/10/2026 21:28 | 20 | 33.31 |
| 07/10/2026 21:28 | 100 | 33.32 |
| 07/10/2026 21:27 | 4 | 33.345 |
| 07/10/2026 21:27 | 37 | 33.36 |
| 07/10/2026 21:27 | 100 | 33.37 |
| 07/10/2026 21:27 | 4 | 33.37 |
| 07/10/2026 21:27 | 5 | 33.37 |
| 07/10/2026 21:27 | 100 | 33.37 |
| 07/10/2026 21:27 | 100 | 33.37 |
| 07/10/2026 21:27 | 100 | 33.37 |
| 07/10/2026 21:27 | 55 | 33.37 |
| 07/10/2026 21:27 | 1099 | 33.37 |
| 07/10/2026 21:27 | 25 | 33.39 |
| 07/10/2026 21:27 | 25 | 33.39 |
| 07/10/2026 21:27 | 10 | 33.39 |
| 07/10/2026 21:27 | 100 | 33.39 |
| 07/10/2026 21:27 | 100 | 33.39 |
| 07/10/2026 21:27 | 25 | 33.38 |
| 07/10/2026 21:27 | 60 | 33.37 |
| 07/10/2026 21:27 | 3 | 33.37 |
| 07/10/2026 21:27 | 3 | 33.38 |
| 07/10/2026 21:27 | 60 | 33.38 |
| 07/10/2026 21:27 | 1 | 33.37 |
| 07/10/2026 21:27 | 3 | 33.37 |
| 07/10/2026 21:27 | 5 | 33.37 |
| 07/10/2026 21:27 | 5 | 33.37 |
| 07/10/2026 21:27 | 5 | 33.37 |
| 07/10/2026 21:27 | 28 | 33.37 |
| 07/10/2026 21:27 | 60 | 33.38 |
| 07/10/2026 21:27 | 53 | 33.38 |
| 07/10/2026 21:27 | 47 | 33.38 |
| 07/10/2026 21:27 | 40 | 33.38 |
| 07/10/2026 21:27 | 60 | 33.38 |
| 07/10/2026 21:27 | 60 | 33.38 |
| 07/10/2026 21:27 | 113 | 33.39 |
| 07/10/2026 21:26 | 27 | 33.41 |
| 07/10/2026 21:26 | 94 | 33.41 |
| 07/10/2026 21:26 | 92 | 33.41 |
| 07/10/2026 21:26 | 55 | 33.44 |
| 07/10/2026 21:26 | 5 | 33.44 |
| 07/10/2026 21:25 | 30 | 33.43 |
| 07/10/2026 21:25 | 6 | 33.43 |
| 07/10/2026 21:25 | 100 | 33.43 |
| 07/10/2026 21:25 | 64 | 33.43 |
| 07/10/2026 21:25 | 14 | 33.43 |
| 07/10/2026 21:25 | 28 | 33.43 |
| 07/10/2026 21:25 | 72 | 33.43 |
| 07/10/2026 21:25 | 5 | 33.43 |
| 07/10/2026 21:25 | 100 | 33.43 |
| 07/10/2026 21:25 | 1 | 33.43 |
| 07/10/2026 21:25 | 70 | 33.42 |
| 07/10/2026 21:25 | 100 | 33.42 |
| 07/10/2026 21:25 | 80 | 33.42 |
| 07/10/2026 21:25 | 400 | 33.42 |
| 07/10/2026 21:25 | 100 | 33.42 |
| 07/10/2026 21:25 | 8 | 33.41 |
| 07/10/2026 21:25 | 130 | 33.41 |
| 07/10/2026 21:25 | 100 | 33.41 |
| 07/10/2026 21:25 | 58 | 33.41 |
| 07/10/2026 21:25 | 2 | 33.41 |
| 07/10/2026 21:24 | 100 | 33.41 |
| 07/10/2026 21:24 | 2 | 33.41 |
| 07/10/2026 21:24 | 100 | 33.40 |
| 07/10/2026 21:24 | 100 | 33.40 |
| 07/10/2026 21:24 | 100 | 33.40 |
| 07/10/2026 21:24 | 90 | 33.40 |
| 07/10/2026 21:24 | 1 | 33.40 |
| 07/10/2026 21:23 | 1 | 33.38 |
| 07/10/2026 21:23 | 100 | 33.38 |
| 07/10/2026 21:23 | 100 | 33.38 |
| 07/10/2026 21:23 | 5 | 33.38 |
| 07/10/2026 21:23 | 1 | 33.38 |
| 07/10/2026 21:23 | 1 | 33.37 |
| 07/10/2026 21:23 | 100 | 33.37 |
| 07/10/2026 21:23 | 100 | 33.37 |
| 07/10/2026 21:23 | 41 | 33.37 |
| 07/10/2026 21:23 | 100 | 33.37 |
| 07/10/2026 21:23 | 1 | 33.37 |
| 07/10/2026 21:23 | 1 | 33.36 |
| 07/10/2026 21:23 | 5 | 33.36 |
| 07/10/2026 21:23 | 100 | 33.36 |
| 07/10/2026 21:23 | 100 | 33.35 |
| 07/10/2026 21:23 | 100 | 33.34 |
| 07/10/2026 21:22 | 48 | 33.34 |
| 07/10/2026 21:22 | 25 | 33.34 |
| 07/10/2026 21:22 | 100 | 33.34 |
| 07/10/2026 21:22 | 100 | 33.34 |
| 07/10/2026 21:22 | 3 | 33.34 |
| 07/10/2026 21:22 | 2 | 33.34 |
| 07/10/2026 21:22 | 5 | 33.34 |
| 07/10/2026 21:22 | 100 | 33.34 |
| 07/10/2026 21:22 | 100 | 33.34 |
| 07/10/2026 21:22 | 28 | 33.34 |
| 07/10/2026 21:22 | 62 | 33.34 |
| 07/10/2026 21:22 | 100 | 33.34 |
| 07/10/2026 21:22 | 70 | 33.34 |
| 07/10/2026 21:22 | 87 | 33.34 |
| 07/10/2026 21:22 | 53 | 33.34 |
| 07/10/2026 21:22 | 119 | 33.33 |
| 07/10/2026 21:21 | 2 | 33.33 |
| 07/10/2026 21:21 | 2 | 33.33 |
| 07/10/2026 21:21 | 2 | 33.33 |
| 07/10/2026 21:21 | 100 | 33.32 |
| 07/10/2026 21:21 | 40 | 33.33 |
| 07/10/2026 21:21 | 100 | 33.33 |
| 07/10/2026 21:21 | 60 | 33.33 |
| 07/10/2026 21:21 | 76 | 33.33 |
| 07/10/2026 21:21 | 60 | 33.33 |
| 07/10/2026 21:21 | 61 | 33.33 |
| 07/10/2026 21:20 | 88 | 33.35 |
| 07/10/2026 21:20 | 5 | 33.35 |
| 07/10/2026 21:20 | 1 | 33.35 |
| 07/10/2026 21:20 | 4 | 33.35 |
| 07/10/2026 21:20 | 2 | 33.35 |
| 07/10/2026 21:18 | 1 | 33.33 |
| 07/10/2026 21:18 | 5 | 33.33 |
| 07/10/2026 21:18 | 73 | 33.33 |
| 07/10/2026 21:18 | 26 | 33.33 |
| 07/10/2026 21:18 | 1 | 33.33 |
| 07/10/2026 21:18 | 100 | 33.32 |
| 07/10/2026 21:18 | 1 | 33.32 |
| 07/10/2026 21:18 | 20 | 33.32 |
| 07/10/2026 21:18 | 45 | 33.31 |
| 07/10/2026 21:18 | 10 | 33.31 |
| 07/10/2026 21:18 | 100 | 33.30 |
| 07/10/2026 21:18 | 5 | 33.30 |
| 07/10/2026 21:18 | 100 | 33.30 |
| 07/10/2026 21:18 | 1 | 33.29 |
| 07/10/2026 21:18 | 1 | 33.29 |
| 07/10/2026 21:18 | 100 | 33.28 |
| 07/10/2026 21:18 | 100 | 33.28 |
| 07/10/2026 21:18 | 100 | 33.28 |
| 07/10/2026 21:18 | 97 | 33.28 |
| 07/10/2026 21:18 | 7 | 33.28 |
| 07/10/2026 21:18 | 300 | 33.28 |
| 07/10/2026 21:18 | 140 | 33.28 |
| 07/10/2026 21:18 | 3 | 33.28 |
| 07/10/2026 21:18 | 5 | 33.28 |
| 07/10/2026 21:18 | 1 | 33.27 |
| 07/10/2026 21:17 | 100 | 33.27 |
| 07/10/2026 21:17 | 80 | 33.26 |
| 07/10/2026 21:16 | 100 | 33.265 |
| 07/10/2026 21:16 | 100 | 33.27 |
| 07/10/2026 21:16 | 52 | 33.28 |
| 07/10/2026 21:16 | 100 | 33.28 |
| 07/10/2026 21:16 | 17 | 33.27 |
| 07/10/2026 21:16 | 83 | 33.27 |
| 07/10/2026 21:16 | 100 | 33.27 |
| 07/10/2026 21:16 | 60 | 33.27 |
| 07/10/2026 21:16 | 100 | 33.27 |
| 07/10/2026 21:16 | 100 | 33.27 |
| 07/10/2026 21:16 | 67 | 33.27 |
| 07/10/2026 21:16 | 750 | 33.27 |
| 07/10/2026 21:16 | 150 | 33.27 |
| 07/10/2026 21:16 | 100 | 33.27 |
| 07/10/2026 21:15 | 73 | 33.25 |
| 07/10/2026 21:15 | 27 | 33.26 |
| 07/10/2026 21:14 | 100 | 33.27 |
| 07/10/2026 21:14 | 33 | 33.27 |
| 07/10/2026 21:14 | 67 | 33.27 |
| 07/10/2026 21:14 | 2 | 33.27 |
| 07/10/2026 21:14 | 6 | 33.27 |
| 07/10/2026 21:14 | 25 | 33.27 |
| 07/10/2026 21:14 | 1 | 33.28 |
| 07/10/2026 21:14 | 60 | 33.28 |
| 07/10/2026 21:14 | 40 | 33.28 |
| 07/10/2026 21:14 | 60 | 33.28 |
| 07/10/2026 21:14 | 17 | 33.29 |
| 07/10/2026 21:14 | 24 | 33.29 |
| 07/10/2026 21:13 | 27 | 33.30 |
| 07/10/2026 21:12 | 99 | 33.31 |
| 07/10/2026 21:12 | 1 | 33.31 |
| 07/10/2026 21:12 | 3 | 33.31 |
| 07/10/2026 21:12 | 2 | 33.30 |
| 07/10/2026 21:12 | 1 | 33.30 |
| 07/10/2026 21:12 | 2 | 33.30 |
| 07/10/2026 21:12 | 7 | 33.29 |
| 07/10/2026 21:12 | 5 | 33.29 |
| 07/10/2026 21:12 | 100 | 33.28 |
| 07/10/2026 21:12 | 100 | 33.28 |
| 07/10/2026 21:12 | 100 | 33.28 |
| 07/10/2026 21:12 | 2 | 33.28 |
| 07/10/2026 21:12 | 100 | 33.27 |
| 07/10/2026 21:12 | 1 | 33.27 |
| 07/10/2026 21:12 | 2 | 33.27 |
| 07/10/2026 21:12 | 5 | 33.27 |
| 07/10/2026 21:12 | 1 | 33.27 |
| 07/10/2026 21:12 | 100 | 33.26 |
| 07/10/2026 21:12 | 100 | 33.26 |
| 07/10/2026 21:12 | 1 | 33.25 |
| 07/10/2026 21:12 | 1 | 33.25 |
| 07/10/2026 21:12 | 50 | 33.25 |
| 07/10/2026 21:12 | 100 | 33.25 |
| 07/10/2026 21:12 | 42 | 33.25 |
| 07/10/2026 21:12 | 70 | 33.25 |
| 07/10/2026 21:12 | 88 | 33.25 |
| 07/10/2026 21:12 | 12 | 33.25 |
| 07/10/2026 21:12 | 18 | 33.25 |
| 07/10/2026 21:12 | 12 | 33.25 |
| 07/10/2026 21:12 | 1 | 33.25 |
| 07/10/2026 21:12 | 116 | 33.24 |
| 07/10/2026 21:12 | 42 | 33.24 |
| 07/10/2026 21:12 | 58 | 33.24 |
| 07/10/2026 21:12 | 1 | 33.24 |
| 07/10/2026 21:12 | 1 | 33.24 |
| 07/10/2026 21:11 | 1 | 33.24 |
| 07/10/2026 21:11 | 1 | 33.24 |
| 07/10/2026 21:11 | 2 | 33.24 |
| 07/10/2026 21:11 | 2 | 33.24 |
| 07/10/2026 21:11 | 10 | 33.24 |
| 07/10/2026 21:11 | 3 | 33.23 |
| 07/10/2026 21:11 | 2 | 33.23 |
| 07/10/2026 21:11 | 25 | 33.23 |
| 07/10/2026 21:11 | 1 | 33.23 |
| 07/10/2026 21:11 | 1 | 33.23 |
| 07/10/2026 21:11 | 1 | 33.23 |
| 07/10/2026 21:11 | 99 | 33.23 |
| 07/10/2026 21:11 | 2 | 33.22 |
| 07/10/2026 21:11 | 2 | 33.22 |
| 07/10/2026 21:11 | 2 | 33.22 |
| 07/10/2026 21:11 | 2 | 33.22 |
| 07/10/2026 21:11 | 2 | 33.22 |
| 07/10/2026 21:11 | 2 | 33.22 |
| 07/10/2026 21:11 | 2 | 33.22 |
| 07/10/2026 21:11 | 2 | 33.22 |
| 07/10/2026 21:11 | 2 | 33.22 |
| 07/10/2026 21:11 | 2 | 33.22 |
| 07/10/2026 21:11 | 2 | 33.22 |
| 07/10/2026 21:11 | 5 | 33.22 |
| 07/10/2026 21:11 | 100 | 33.205 |
| 07/10/2026 21:11 | 2 | 33.22 |
| 07/10/2026 21:11 | 1 | 33.22 |
| 07/10/2026 21:11 | 100 | 33.22 |
| 07/10/2026 21:11 | 100 | 33.22 |
| 07/10/2026 21:11 | 23 | 33.22 |
| 07/10/2026 21:11 | 100 | 33.22 |
| 07/10/2026 21:10 | 1 | 33.20 |
| 07/10/2026 21:10 | 15 | 33.20 |
| 07/10/2026 21:10 | 85 | 33.20 |
| 07/10/2026 21:09 | 30 | 33.22 |
| 07/10/2026 21:09 | 1 | 33.22 |
| 07/10/2026 21:09 | 20 | 33.22 |
| 07/10/2026 21:09 | 4 | 33.21 |
| 07/10/2026 21:09 | 5 | 33.21 |
| 07/10/2026 21:09 | 1 | 33.21 |
| 07/10/2026 21:09 | 2 | 33.21 |
| 07/10/2026 21:09 | 5 | 33.21 |
| 07/10/2026 21:09 | 2 | 33.21 |
| 07/10/2026 21:08 | 1 | 33.21 |
| 07/10/2026 21:08 | 5 | 33.21 |
| 07/10/2026 21:08 | 16 | 33.21 |
| 07/10/2026 21:08 | 5 | 33.21 |
| 07/10/2026 21:08 | 1 | 33.21 |
| 07/10/2026 21:08 | 10 | 33.21 |
| 07/10/2026 21:08 | 12 | 33.21 |
| 07/10/2026 21:08 | 5 | 33.21 |
| 07/10/2026 21:08 | 17 | 33.21 |
| 07/10/2026 21:08 | 5 | 33.20 |
| 07/10/2026 21:08 | 2 | 33.20 |
| 07/10/2026 21:08 | 10 | 33.20 |
| 07/10/2026 21:08 | 2 | 33.20 |
| 07/10/2026 21:08 | 5 | 33.20 |
| 07/10/2026 21:08 | 5 | 33.20 |
| 07/10/2026 21:08 | 5 | 33.20 |
| 07/10/2026 21:08 | 100 | 33.20 |
| 07/10/2026 21:08 | 71 | 33.20 |
| 07/10/2026 21:08 | 1 | 33.20 |
| 07/10/2026 21:08 | 6 | 33.19 |
| 07/10/2026 21:08 | 2 | 33.19 |
| 07/10/2026 21:08 | 90 | 33.19 |
| 07/10/2026 21:08 | 2 | 33.19 |
| 07/10/2026 21:08 | 2 | 33.19 |
| 07/10/2026 21:08 | 5 | 33.19 |
| 07/10/2026 21:08 | 3 | 33.19 |
| 07/10/2026 21:08 | 2 | 33.19 |
| 07/10/2026 21:08 | 5 | 33.19 |
| 07/10/2026 21:08 | 10 | 33.19 |
| 07/10/2026 21:08 | 2 | 33.19 |
| 07/10/2026 21:08 | 9 | 33.19 |
| 07/10/2026 21:08 | 1 | 33.19 |
| 07/10/2026 21:08 | 100 | 33.19 |
| 07/10/2026 21:08 | 100 | 33.19 |
| 07/10/2026 21:08 | 100 | 33.19 |
| 07/10/2026 21:08 | 10 | 33.18 |
| 07/10/2026 21:08 | 2 | 33.18 |
| 07/10/2026 21:08 | 10 | 33.18 |
| 07/10/2026 21:08 | 10 | 33.18 |
| 07/10/2026 21:08 | 10 | 33.18 |
| 07/10/2026 21:08 | 10 | 33.18 |
| 07/10/2026 21:08 | 10 | 33.18 |
| 07/10/2026 21:08 | 10 | 33.18 |
| 07/10/2026 21:08 | 10 | 33.18 |
| 07/10/2026 21:08 | 25 | 33.18 |
| 07/10/2026 21:08 | 25 | 33.18 |
| 07/10/2026 21:08 | 25 | 33.18 |
| 07/10/2026 21:08 | 1 | 33.19 |
| 07/10/2026 21:08 | 2 | 33.18 |
| 07/10/2026 21:08 | 2 | 33.18 |
| 07/10/2026 21:08 | 2 | 33.18 |
| 07/10/2026 21:08 | 9 | 33.18 |
| 07/10/2026 21:08 | 1 | 33.18 |
| 07/10/2026 21:08 | 1 | 33.18 |
| 07/10/2026 21:08 | 1 | 33.18 |
| 07/10/2026 21:08 | 100 | 33.18 |
| 07/10/2026 21:08 | 100 | 33.18 |
| 07/10/2026 21:08 | 1 | 33.18 |
| 07/10/2026 21:08 | 77 | 33.18 |
| 07/10/2026 21:08 | 19 | 33.18 |
| 07/10/2026 21:08 | 87 | 33.17 |
| 07/10/2026 21:08 | 25 | 33.17 |
| 07/10/2026 21:08 | 1 | 33.17 |
| 07/10/2026 21:07 | 6 | 33.17 |
| 07/10/2026 21:07 | 1 | 33.17 |
| 07/10/2026 21:07 | 36 | 33.17 |
| 07/10/2026 21:07 | 1 | 33.18 |
| 07/10/2026 21:07 | 1 | 33.18 |
| 07/10/2026 21:07 | 1 | 33.17 |
| 07/10/2026 21:07 | 1 | 33.18 |
| 07/10/2026 21:06 | 1 | 33.18 |
| 07/10/2026 21:06 | 100 | 33.17 |
| 07/10/2026 21:06 | 12 | 33.17 |
| 07/10/2026 21:06 | 99 | 33.17 |
| 07/10/2026 21:06 | 1 | 33.17 |
| 07/10/2026 21:06 | 50 | 33.16 |
| 07/10/2026 21:06 | 8 | 33.16 |
| 07/10/2026 21:06 | 2 | 33.16 |
| 07/10/2026 21:06 | 10 | 33.16 |
| 07/10/2026 21:06 | 10 | 33.16 |
| 07/10/2026 21:06 | 10 | 33.16 |
| 07/10/2026 21:06 | 65 | 33.16 |
| 07/10/2026 21:06 | 5 | 33.16 |
| 07/10/2026 21:06 | 99 | 33.15 |
| 07/10/2026 21:06 | 1 | 33.15 |
| 07/10/2026 21:06 | 11 | 33.15 |
| 07/10/2026 21:06 | 1 | 33.15 |
| 07/10/2026 21:06 | 1 | 33.15 |
| 07/10/2026 21:06 | 24 | 33.14 |
| 07/10/2026 21:06 | 100 | 33.14 |
| 07/10/2026 21:06 | 1 | 33.14 |
| 07/10/2026 21:06 | 100 | 33.14 |
| 07/10/2026 21:06 | 1 | 33.14 |
| 07/10/2026 21:06 | 100 | 33.14 |
| 07/10/2026 21:06 | 100 | 33.14 |
| 07/10/2026 21:06 | 49 | 33.14 |
| 07/10/2026 21:06 | 51 | 33.14 |
| 07/10/2026 21:06 | 54 | 33.14 |
| 07/10/2026 21:06 | 100 | 33.14 |
| 07/10/2026 21:06 | 97 | 33.14 |
| 07/10/2026 21:06 | 3 | 33.14 |
| 07/10/2026 21:06 | 7 | 33.14 |
| 07/10/2026 21:06 | 2 | 33.14 |
| 07/10/2026 21:06 | 81 | 33.13 |
| 07/10/2026 21:06 | 19 | 33.13 |
| 07/10/2026 21:06 | 70 | 33.13 |
| 07/10/2026 21:06 | 1 | 33.13 |
| 07/10/2026 21:06 | 100 | 33.13 |
| 07/10/2026 21:06 | 200 | 33.13 |
| 07/10/2026 21:06 | 80 | 33.13 |
| 07/10/2026 21:06 | 27 | 33.12 |
| 07/10/2026 21:06 | 71 | 33.12 |
| 07/10/2026 21:06 | 29 | 33.12 |
| 07/10/2026 21:06 | 5 | 33.12 |
| 07/10/2026 21:06 | 9 | 33.12 |
| 07/10/2026 21:06 | 1 | 33.12 |
| 07/10/2026 21:06 | 5 | 33.12 |
| 07/10/2026 21:05 | 12 | 33.12 |
| 07/10/2026 21:05 | 13 | 33.12 |
| 07/10/2026 21:05 | 1 | 33.12 |
| 07/10/2026 21:05 | 9 | 33.12 |
| 07/10/2026 21:05 | 1 | 33.12 |
| 07/10/2026 21:05 | 1 | 33.12 |
| 07/10/2026 21:05 | 9 | 33.12 |
| 07/10/2026 21:05 | 1 | 33.12 |
| 07/10/2026 21:04 | 1 | 33.13 |
| 07/10/2026 21:04 | 1 | 33.13 |
| 07/10/2026 21:04 | 100 | 33.12 |
| 07/10/2026 21:04 | 100 | 33.12 |
| 07/10/2026 21:04 | 75 | 33.13 |
| 07/10/2026 21:04 | 25 | 33.13 |
| 07/10/2026 21:04 | 37 | 33.13 |
| 07/10/2026 21:04 | 97 | 33.11 |
| 07/10/2026 21:04 | 54 | 33.11 |
| 07/10/2026 21:04 | 46 | 33.11 |
| 07/10/2026 21:04 | 100 | 33.11 |
| 07/10/2026 21:04 | 22 | 33.11 |
| 07/10/2026 21:04 | 16 | 33.11 |
| 07/10/2026 21:04 | 16 | 33.11 |
| 07/10/2026 21:04 | 6 | 33.11 |
| 07/10/2026 21:03 | 16 | 33.12 |
| 07/10/2026 21:03 | 60 | 33.12 |
| 07/10/2026 21:03 | 24 | 33.12 |
| 07/10/2026 21:03 | 1 | 33.13 |
| 07/10/2026 21:03 | 1 | 33.14 |
| 07/10/2026 21:03 | 100 | 33.13 |
| 07/10/2026 21:03 | 1 | 33.14 |
| 07/10/2026 21:03 | 1 | 33.14 |
| 07/10/2026 21:02 | 1 | 33.14 |
| 07/10/2026 21:02 | 6 | 33.135 |
| 07/10/2026 21:02 | 41 | 33.13 |
| 07/10/2026 21:02 | 75 | 33.14 |
| 07/10/2026 21:02 | 75 | 33.14 |
| 07/10/2026 21:02 | 100 | 33.135 |
| 07/10/2026 21:01 | 100 | 33.15 |
| 07/10/2026 21:01 | 100 | 33.15 |
| 07/10/2026 21:01 | 45 | 33.15 |
| 07/10/2026 21:01 | 155 | 33.15 |
| 07/10/2026 21:01 | 5 | 33.15 |
| 07/10/2026 21:01 | 5 | 33.16 |
| 07/10/2026 21:01 | 12 | 33.16 |
| 07/10/2026 21:01 | 41 | 33.17 |
| 07/10/2026 21:01 | 60 | 33.17 |
| 07/10/2026 21:01 | 60 | 33.17 |
| 07/10/2026 21:01 | 36 | 33.18 |
| 07/10/2026 21:01 | 1 | 33.18 |
| 07/10/2026 21:00 | 12 | 33.18 |
| 07/10/2026 21:00 | 1 | 33.175 |
| 07/10/2026 21:00 | 100 | 33.18 |
| 07/10/2026 21:00 | 100 | 33.175 |
| 07/10/2026 21:00 | 14 | 33.18 |
| 07/10/2026 21:00 | 5 | 33.18 |
| 07/10/2026 21:00 | 60 | 33.18 |
| 07/10/2026 21:00 | 1 | 33.18 |
| 07/10/2026 21:00 | 3 | 33.18 |
| 07/10/2026 21:00 | 93 | 33.18 |
| 07/10/2026 21:00 | 99 | 33.18 |
| 07/10/2026 21:00 | 1 | 33.18 |
| 07/10/2026 21:00 | 50 | 33.17 |
| 07/10/2026 21:00 | 27 | 33.17 |
| 07/10/2026 21:00 | 6 | 33.17 |
| 07/10/2026 21:00 | 6 | 33.17 |
| 07/10/2026 21:00 | 12 | 33.17 |
| 07/10/2026 21:00 | 1 | 33.17 |
| 07/10/2026 21:00 | 1 | 33.17 |
| 07/10/2026 20:59 | 1 | 33.17 |
| 07/10/2026 20:59 | 1 | 33.17 |
| 07/10/2026 20:59 | 1 | 33.17 |
| 07/10/2026 20:58 | 1 | 33.17 |
| 07/10/2026 20:58 | 1 | 33.17 |
| 07/10/2026 20:58 | 5 | 33.17 |
| 07/10/2026 20:58 | 32 | 33.16 |
| 07/10/2026 20:58 | 5 | 33.16 |
| 07/10/2026 20:58 | 63 | 33.16 |
| 07/10/2026 20:57 | 100 | 33.17 |
| 07/10/2026 20:57 | 36 | 33.16 |
| 07/10/2026 20:57 | 1 | 33.16 |
| 07/10/2026 20:57 | 1 | 33.17 |
| 07/10/2026 20:56 | 38 | 33.17 |
| 07/10/2026 20:56 | 1 | 33.17 |
| 07/10/2026 20:56 | 1 | 33.17 |
| 07/10/2026 20:56 | 1 | 33.18 |
| 07/10/2026 20:56 | 1 | 33.18 |
| 07/10/2026 20:56 | 1 | 33.18 |
| 07/10/2026 20:56 | 1 | 33.18 |
| 07/10/2026 20:56 | 1 | 33.17 |
| 07/10/2026 20:56 | 1 | 33.17 |
| 07/10/2026 20:55 | 1 | 33.17 |
| 07/10/2026 20:55 | 1 | 33.18 |
| 07/10/2026 20:55 | 1 | 33.17 |
| 07/10/2026 20:55 | 1 | 33.18 |
| 07/10/2026 20:55 | 1 | 33.18 |
| 07/10/2026 20:55 | 118 | 33.16 |
| 07/10/2026 20:55 | 69 | 33.17 |
| 07/10/2026 20:55 | 1 | 33.17 |
| 07/10/2026 20:55 | 99 | 33.145 |
| 07/10/2026 20:55 | 100 | 33.145 |
| 07/10/2026 20:55 | 1 | 33.15 |
| 07/10/2026 20:55 | 98 | 33.16 |
| 07/10/2026 20:55 | 1 | 33.16 |
| 07/10/2026 20:55 | 1 | 33.16 |
| 07/10/2026 20:55 | 1 | 33.17 |
| 07/10/2026 20:55 | 50 | 33.15 |
| 07/10/2026 20:55 | 14 | 33.16 |
| 07/10/2026 20:55 | 29 | 33.16 |
| 07/10/2026 20:55 | 3 | 33.16 |
| 07/10/2026 20:55 | 100 | 33.16 |
| 07/10/2026 20:55 | 100 | 33.16 |
| 07/10/2026 20:55 | 5 | 33.16 |
| 07/10/2026 20:55 | 1 | 33.15 |
| 07/10/2026 20:55 | 1 | 33.16 |
| 07/10/2026 20:55 | 1 | 33.16 |
| 07/10/2026 20:55 | 1 | 33.16 |
| 07/10/2026 20:54 | 3 | 33.15 |
| 07/10/2026 20:54 | 1 | 33.15 |
| 07/10/2026 20:54 | 1 | 33.15 |
| 07/10/2026 20:53 | 100 | 33.12 |
| 07/10/2026 20:53 | 1 | 33.14 |
| 07/10/2026 20:53 | 20 | 33.12 |
| 07/10/2026 20:53 | 31 | 33.13 |
| 07/10/2026 20:53 | 5 | 33.14 |
| 07/10/2026 20:53 | 1000 | 33.14 |
| 07/10/2026 20:53 | 22 | 33.165 |
| 07/10/2026 20:53 | 100 | 33.16 |
| 07/10/2026 20:53 | 100 | 33.16 |
| 07/10/2026 20:53 | 10 | 33.16 |
| 07/10/2026 20:53 | 27 | 33.175 |
| 07/10/2026 20:53 | 100 | 33.175 |
| 07/10/2026 20:52 | 1 | 33.175 |
| 07/10/2026 20:52 | 100 | 33.175 |
| 07/10/2026 20:52 | 90 | 33.16 |
| 07/10/2026 20:52 | 10 | 33.16 |
| 07/10/2026 20:52 | 100 | 33.18 |
| 07/10/2026 20:51 | 100 | 33.18 |
| 07/10/2026 20:51 | 56 | 33.18 |
| 07/10/2026 20:51 | 1 | 33.18 |
| 07/10/2026 20:51 | 2 | 33.18 |
| 07/10/2026 20:51 | 199 | 33.18 |
| 07/10/2026 20:51 | 1 | 33.18 |
| 07/10/2026 20:51 | 1 | 33.17 |
| 07/10/2026 20:51 | 33 | 33.17 |
| 07/10/2026 20:51 | 2 | 33.17 |
| 07/10/2026 20:51 | 66 | 33.16 |
| 07/10/2026 20:51 | 4 | 33.16 |
| 07/10/2026 20:51 | 4 | 33.16 |
| 07/10/2026 20:51 | 1 | 33.16 |
| 07/10/2026 20:51 | 1 | 33.15 |
| 07/10/2026 20:51 | 1 | 33.14 |
| 07/10/2026 20:51 | 1 | 33.13 |
| 07/10/2026 20:51 | 98 | 33.14 |
| 07/10/2026 20:51 | 1 | 33.13 |
| 07/10/2026 20:50 | 1 | 33.13 |
| 07/10/2026 20:50 | 1 | 33.13 |
| 07/10/2026 20:50 | 1 | 33.13 |
| 07/10/2026 20:50 | 1 | 33.13 |
| 07/10/2026 20:50 | 18 | 33.14 |
| 07/10/2026 20:50 | 15 | 33.14 |
| 07/10/2026 20:50 | 3 | 33.16 |
| 07/10/2026 20:50 | 44 | 33.17 |
| 07/10/2026 20:50 | 10 | 33.17 |
| 07/10/2026 20:50 | 10 | 33.19 |
| 07/10/2026 20:50 | 4 | 33.19 |
| 07/10/2026 20:50 | 100 | 33.19 |
| 07/10/2026 20:50 | 100 | 33.19 |
| 07/10/2026 20:49 | 68 | 33.20 |
| 07/10/2026 20:49 | 5 | 33.21 |
| 07/10/2026 20:49 | 95 | 33.21 |
| 07/10/2026 20:49 | 5 | 33.21 |
| 07/10/2026 20:49 | 5 | 33.21 |
| 07/10/2026 20:49 | 5 | 33.21 |
| 07/10/2026 20:49 | 5 | 33.21 |
| 07/10/2026 20:49 | 75 | 33.20 |
| 07/10/2026 20:49 | 25 | 33.20 |
| 07/10/2026 20:49 | 3 | 33.20 |
| 07/10/2026 20:49 | 2 | 33.20 |
| 07/10/2026 20:49 | 100 | 33.21 |
| 07/10/2026 20:49 | 1 | 33.21 |
| 07/10/2026 20:49 | 57 | 33.21 |
| 07/10/2026 20:48 | 1 | 33.23 |
| 07/10/2026 20:48 | 103 | 33.22 |
| 07/10/2026 20:48 | 10 | 33.22 |
| 07/10/2026 20:48 | 20 | 33.22 |
| 07/10/2026 20:48 | 38 | 33.21 |
| 07/10/2026 20:48 | 3 | 33.21 |
| 07/10/2026 20:48 | 2 | 33.21 |
| 07/10/2026 20:48 | 11 | 33.195 |
| 07/10/2026 20:48 | 89 | 33.20 |
| 07/10/2026 20:48 | 11 | 33.20 |
| 07/10/2026 20:47 | 100 | 33.20 |
| 07/10/2026 20:47 | 100 | 33.20 |
| 07/10/2026 20:47 | 1 | 33.20 |
| 07/10/2026 20:47 | 51 | 33.20 |
| 07/10/2026 20:47 | 49 | 33.20 |
| 07/10/2026 20:47 | 51 | 33.20 |
| 07/10/2026 20:47 | 49 | 33.20 |
| 07/10/2026 20:47 | 1 | 33.19 |
| 07/10/2026 20:47 | 50 | 33.19 |
| 07/10/2026 20:47 | 5 | 33.20 |
| 07/10/2026 20:47 | 100 | 33.19 |
| 07/10/2026 20:47 | 20 | 33.19 |
| 07/10/2026 20:47 | 60 | 33.18 |
| 07/10/2026 20:47 | 100 | 33.18 |
| 07/10/2026 20:47 | 100 | 33.18 |
| 07/10/2026 20:47 | 75 | 33.17 |
| 07/10/2026 20:47 | 25 | 33.17 |
| 07/10/2026 20:47 | 2 | 33.17 |
| 07/10/2026 20:46 | 100 | 33.17 |
| 07/10/2026 20:45 | 100 | 33.16 |
| 07/10/2026 20:45 | 100 | 33.16 |
| 07/10/2026 20:45 | 5 | 33.16 |
| 07/10/2026 20:45 | 1 | 33.18 |
| 07/10/2026 20:44 | 100 | 33.17 |
| 07/10/2026 20:44 | 100 | 33.17 |
| 07/10/2026 20:44 | 10 | 33.16 |
| 07/10/2026 20:44 | 1 | 33.16 |
| 07/10/2026 20:44 | 60 | 33.16 |
| 07/10/2026 20:44 | 99 | 33.16 |
| 07/10/2026 20:44 | 6 | 33.16 |
| 07/10/2026 20:44 | 2 | 33.15 |
| 07/10/2026 20:44 | 45 | 33.15 |
| 07/10/2026 20:44 | 50 | 33.15 |
| 07/10/2026 20:42 | 50 | 33.15 |
| 07/10/2026 20:41 | 60 | 33.14 |
| 07/10/2026 20:41 | 100 | 33.15 |
| 07/10/2026 20:41 | 1 | 33.14 |
| 07/10/2026 20:41 | 4 | 33.16 |
| 07/10/2026 20:41 | 40 | 33.14 |
| 07/10/2026 20:41 | 9 | 33.15 |
| 07/10/2026 20:41 | 9 | 33.15 |
| 07/10/2026 20:41 | 5 | 33.16 |
| 07/10/2026 20:41 | 5 | 33.16 |
| 07/10/2026 20:41 | 23 | 33.16 |
| 07/10/2026 20:40 | 1 | 33.16 |
| 07/10/2026 20:39 | 100 | 33.18 |
| 07/10/2026 20:39 | 60 | 33.16 |
| 07/10/2026 20:39 | 100 | 33.19 |
| 07/10/2026 20:38 | 100 | 33.18 |
| 07/10/2026 20:37 | 1 | 33.16 |
| 07/10/2026 20:36 | 35 | 33.17 |
| 07/10/2026 20:36 | 100 | 33.185 |
| 07/10/2026 20:36 | 100 | 33.185 |
| 07/10/2026 20:36 | 15 | 33.16 |
| 07/10/2026 20:36 | 100 | 33.16 |
| 07/10/2026 20:36 | 6 | 33.16 |
| 07/10/2026 20:33 | 100 | 33.19 |
| 07/10/2026 20:33 | 5 | 33.16 |
| 07/10/2026 20:33 | 5 | 33.16 |
| 07/10/2026 20:33 | 5 | 33.16 |
| 07/10/2026 20:33 | 5 | 33.16 |
| 07/10/2026 20:33 | 5 | 33.16 |
| 07/10/2026 20:33 | 5 | 33.16 |
| 07/10/2026 20:33 | 5 | 33.16 |
| 07/10/2026 20:33 | 5 | 33.16 |
| 07/10/2026 20:33 | 5 | 33.16 |
| 07/10/2026 20:33 | 5 | 33.16 |
| 07/10/2026 20:33 | 5 | 33.16 |
| 07/10/2026 20:33 | 5 | 33.16 |
| 07/10/2026 20:33 | 5 | 33.16 |
| 07/10/2026 20:33 | 5 | 33.16 |
| 07/10/2026 20:33 | 5 | 33.16 |
| 07/10/2026 20:33 | 5 | 33.16 |
| 07/10/2026 20:33 | 5 | 33.16 |
| 07/10/2026 20:33 | 5 | 33.16 |
| 07/10/2026 20:33 | 5 | 33.16 |
| 07/10/2026 20:33 | 5 | 33.16 |
| 07/10/2026 20:33 | 5 | 33.16 |
| 07/10/2026 20:33 | 5 | 33.16 |
| 07/10/2026 20:33 | 5 | 33.16 |
| 07/10/2026 20:33 | 5 | 33.16 |
| 07/10/2026 20:33 | 5 | 33.16 |
| 07/10/2026 20:33 | 5 | 33.16 |
| 07/10/2026 20:33 | 5 | 33.16 |
| 07/10/2026 20:33 | 5 | 33.16 |
| 07/10/2026 20:33 | 5 | 33.16 |
| 07/10/2026 20:33 | 5 | 33.16 |
| 07/10/2026 20:33 | 10 | 33.16 |
| 07/10/2026 20:33 | 10 | 33.16 |
| 07/10/2026 20:33 | 100 | 33.18 |
| 07/10/2026 20:33 | 10 | 33.20 |
| 07/10/2026 20:33 | 31 | 33.21 |
| 07/10/2026 20:33 | 15 | 33.21 |
| 07/10/2026 20:33 | 538 | 33.21 |
| 07/10/2026 20:33 | 462 | 33.21 |
| 07/10/2026 20:33 | 205 | 33.235 |
| 07/10/2026 20:33 | 100 | 33.235 |
| 07/10/2026 20:33 | 10 | 33.23 |
| 07/10/2026 20:33 | 80 | 33.23 |
| 07/10/2026 20:33 | 10 | 33.24 |
| 07/10/2026 20:33 | 86 | 33.24 |
| 07/10/2026 20:33 | 14 | 33.24 |
| 07/10/2026 20:33 | 5 | 33.25 |
| 07/10/2026 20:33 | 6 | 33.24 |
| 07/10/2026 20:33 | 68 | 33.24 |
| 07/10/2026 20:33 | 100 | 33.24 |
| 07/10/2026 20:33 | 32 | 33.24 |
| 07/10/2026 20:33 | 32 | 33.245 |
| 07/10/2026 20:33 | 32 | 33.245 |
| 07/10/2026 20:33 | 100 | 33.245 |
| 07/10/2026 20:33 | 32 | 33.25 |
| 07/10/2026 20:33 | 100 | 33.25 |
| 07/10/2026 20:33 | 100 | 33.25 |
| 07/10/2026 20:33 | 85 | 33.25 |
| 07/10/2026 20:33 | 100 | 33.24 |
| 07/10/2026 20:33 | 100 | 33.24 |
| 07/10/2026 20:33 | 100 | 33.24 |
| 07/10/2026 20:32 | 100 | 33.25 |
| 07/10/2026 20:32 | 1 | 33.24 |
| 07/10/2026 20:31 | 100 | 33.24 |
| 07/10/2026 20:31 | 100 | 33.24 |
| 07/10/2026 20:31 | 100 | 33.24 |
| 07/10/2026 20:31 | 100 | 33.25 |
| 07/10/2026 20:31 | 5 | 33.25 |
| 07/10/2026 20:31 | 89 | 33.25 |
| 07/10/2026 20:31 | 100 | 33.25 |
| 07/10/2026 20:31 | 6 | 33.25 |
| 07/10/2026 20:31 | 100 | 33.25 |
| 07/10/2026 20:31 | 100 | 33.25 |
| 07/10/2026 20:31 | 39 | 33.25 |
| 07/10/2026 20:31 | 4 | 33.25 |
| 07/10/2026 20:31 | 100 | 33.27 |
| 07/10/2026 20:31 | 5 | 33.28 |
| 07/10/2026 20:31 | 5 | 33.28 |
| 07/10/2026 20:31 | 39 | 33.27 |
| 07/10/2026 20:31 | 45 | 33.27 |
| 07/10/2026 20:31 | 10 | 33.26 |
| 07/10/2026 20:31 | 45 | 33.26 |
| 07/10/2026 20:31 | 45 | 33.26 |
| 07/10/2026 20:31 | 5 | 33.27 |
| 07/10/2026 20:31 | 5 | 33.27 |
| 07/10/2026 20:31 | 10 | 33.27 |
| 07/10/2026 20:31 | 100 | 33.27 |
| 07/10/2026 20:31 | 100 | 33.26 |
| 07/10/2026 20:31 | 99 | 33.26 |
| 07/10/2026 20:31 | 100 | 33.26 |
| 07/10/2026 20:31 | 1 | 33.26 |
| 07/10/2026 20:31 | 14 | 33.25 |
| 07/10/2026 20:31 | 4 | 33.25 |
| 07/10/2026 20:31 | 8 | 33.25 |
| 07/10/2026 20:31 | 100 | 33.25 |
| 07/10/2026 20:30 | 3 | 33.25 |
| 07/10/2026 20:30 | 1 | 33.25 |
| 07/10/2026 20:30 | 3 | 33.23 |
| 07/10/2026 20:30 | 1 | 33.23 |
| 07/10/2026 20:30 | 17 | 33.23 |
| 07/10/2026 20:28 | 100 | 33.24 |
| 07/10/2026 20:28 | 100 | 33.235 |
| 07/10/2026 20:28 | 15 | 33.21 |
| 07/10/2026 20:28 | 100 | 33.21 |
| 07/10/2026 20:28 | 25 | 33.21 |
| 07/10/2026 20:28 | 25 | 33.21 |
| 07/10/2026 20:28 | 25 | 33.21 |
| 07/10/2026 20:28 | 25 | 33.21 |
| 07/10/2026 20:28 | 25 | 33.21 |
| 07/10/2026 20:28 | 25 | 33.21 |
| 07/10/2026 20:28 | 100 | 33.21 |
| 07/10/2026 20:28 | 25 | 33.21 |
| 07/10/2026 20:28 | 25 | 33.21 |
| 07/10/2026 20:28 | 25 | 33.21 |
| 07/10/2026 20:28 | 100 | 33.21 |
| 07/10/2026 20:28 | 25 | 33.21 |
| 07/10/2026 20:28 | 100 | 33.21 |
| 07/10/2026 20:28 | 100 | 33.21 |
| 07/10/2026 20:28 | 99 | 33.21 |
| 07/10/2026 20:28 | 1 | 33.21 |
| 07/10/2026 20:28 | 12 | 33.23 |
| 07/10/2026 20:28 | 10 | 33.24 |
| 07/10/2026 20:27 | 41 | 33.29 |
| 07/10/2026 20:27 | 34 | 33.32 |
| 07/10/2026 20:27 | 66 | 33.32 |
| 07/10/2026 20:27 | 1 | 33.32 |
| 07/10/2026 20:27 | 66 | 33.32 |
| 07/10/2026 20:27 | 39 | 33.32 |
| 07/10/2026 20:26 | 45 | 33.33 |
| 07/10/2026 20:26 | 55 | 33.33 |
| 07/10/2026 20:26 | 391 | 33.32 |
| 07/10/2026 20:26 | 100 | 33.305 |
| 07/10/2026 20:25 | 60 | 33.31 |
| 07/10/2026 20:25 | 10 | 33.31 |
| 07/10/2026 20:25 | 10 | 33.31 |
| 07/10/2026 20:24 | 10 | 33.31 |
| 07/10/2026 20:23 | 10 | 33.31 |
| 07/10/2026 20:22 | 2 | 33.29 |
| 07/10/2026 20:22 | 16 | 33.34 |
| 07/10/2026 20:22 | 84 | 33.34 |
| 07/10/2026 20:22 | 100 | 33.34 |
| 07/10/2026 20:22 | 100 | 33.34 |
| 07/10/2026 20:22 | 60 | 33.34 |
| 07/10/2026 20:22 | 63 | 33.34 |
| 07/10/2026 20:22 | 300 | 33.34 |
| 07/10/2026 20:21 | 5 | 33.31 |
| 07/10/2026 20:21 | 24 | 33.34 |
| 07/10/2026 20:21 | 7 | 33.34 |
| 07/10/2026 20:21 | 10 | 33.34 |
| 07/10/2026 20:21 | 1 | 33.34 |
| 07/10/2026 20:21 | 3 | 33.32 |
| 07/10/2026 20:19 | 1 | 33.32 |
| 07/10/2026 20:19 | 3 | 33.305 |
| 07/10/2026 20:19 | 100 | 33.31 |
| 07/10/2026 20:19 | 100 | 33.31 |
| 07/10/2026 20:19 | 39 | 33.31 |
| 07/10/2026 20:19 | 120 | 33.31 |
| 07/10/2026 20:19 | 2 | 33.31 |
| 07/10/2026 20:19 | 100 | 33.31 |
| 07/10/2026 20:19 | 2 | 33.30 |
| 07/10/2026 20:19 | 57 | 33.27 |
| 07/10/2026 20:19 | 27 | 33.29 |
| 07/10/2026 20:19 | 1000 | 33.29 |
| 07/10/2026 20:19 | 495 | 33.30 |
| 07/10/2026 20:19 | 99 | 33.31 |
| 07/10/2026 20:19 | 9 | 33.31 |
| 07/10/2026 20:19 | 90 | 33.31 |
| 07/10/2026 20:19 | 1 | 33.31 |
| 07/10/2026 20:19 | 100 | 33.31 |
| 07/10/2026 20:19 | 100 | 33.31 |
| 07/10/2026 20:19 | 4 | 33.31 |
| 07/10/2026 20:18 | 6 | 33.34 |
| 07/10/2026 20:18 | 4 | 33.34 |
| 07/10/2026 20:18 | 2 | 33.31 |
| 07/10/2026 20:18 | 27 | 33.31 |
| 07/10/2026 20:18 | 2 | 33.31 |
| 07/10/2026 20:18 | 71 | 33.31 |
| 07/10/2026 20:18 | 29 | 33.31 |
| 07/10/2026 20:17 | 4 | 33.31 |
| 07/10/2026 20:17 | 1 | 33.31 |
| 07/10/2026 20:17 | 10 | 33.32 |
| 07/10/2026 20:17 | 5 | 33.34 |
| 07/10/2026 20:17 | 5 | 33.34 |
| 07/10/2026 20:17 | 18 | 33.34 |
| 07/10/2026 20:17 | 5 | 33.35 |
| 07/10/2026 20:17 | 100 | 33.35 |
| 07/10/2026 20:17 | 995 | 33.35 |
| 07/10/2026 20:16 | 1 | 33.35 |
| 07/10/2026 20:16 | 100 | 33.37 |
| 07/10/2026 20:16 | 5 | 33.37 |
| 07/10/2026 20:16 | 60 | 33.37 |
| 07/10/2026 20:16 | 4 | 33.35 |
| 07/10/2026 20:15 | 100 | 33.37 |
| 07/10/2026 20:15 | 18 | 33.37 |
| 07/10/2026 20:15 | 17 | 33.37 |
| 07/10/2026 20:14 | 5 | 33.41 |
| 07/10/2026 20:14 | 3 | 33.41 |
| 07/10/2026 20:14 | 2 | 33.41 |
| 07/10/2026 20:14 | 100 | 33.40 |
| 07/10/2026 20:14 | 5 | 33.40 |
| 07/10/2026 20:14 | 8 | 33.40 |
| 07/10/2026 20:14 | 2 | 33.40 |
| 07/10/2026 20:14 | 150 | 33.40 |
| 07/10/2026 20:14 | 44 | 33.39 |
| 07/10/2026 20:14 | 100 | 33.39 |
| 07/10/2026 20:14 | 100 | 33.39 |
| 07/10/2026 20:14 | 100 | 33.38 |
| 07/10/2026 20:14 | 100 | 33.38 |
| 07/10/2026 20:14 | 100 | 33.38 |
| 07/10/2026 20:14 | 5 | 33.38 |
| 07/10/2026 20:14 | 60 | 33.37 |
| 07/10/2026 20:14 | 2 | 33.37 |
| 07/10/2026 20:14 | 100 | 33.36 |
| 07/10/2026 20:13 | 25 | 33.34 |
| 07/10/2026 20:12 | 100 | 33.34 |
| 07/10/2026 20:10 | 5 | 33.345 |
| 07/10/2026 20:10 | 5 | 33.345 |
| 07/10/2026 20:10 | 5 | 33.345 |
| 07/10/2026 20:10 | 5 | 33.345 |
| 07/10/2026 20:10 | 5 | 33.345 |
| 07/10/2026 20:10 | 5 | 33.345 |
| 07/10/2026 20:10 | 21 | 33.36 |
| 07/10/2026 20:10 | 26 | 33.36 |
| 07/10/2026 20:10 | 5 | 33.36 |
| 07/10/2026 20:10 | 100 | 33.34 |
| 07/10/2026 20:10 | 1 | 33.35 |
| 07/10/2026 20:10 | 100 | 33.33 |
| 07/10/2026 20:10 | 100 | 33.33 |
| 07/10/2026 20:10 | 100 | 33.33 |
| 07/10/2026 20:10 | 90 | 33.31 |
| 07/10/2026 20:10 | 26 | 33.31 |
| 07/10/2026 20:10 | 79 | 33.32 |
| 07/10/2026 20:10 | 5 | 33.32 |
| 07/10/2026 20:10 | 116 | 33.32 |
| 07/10/2026 20:10 | 5 | 33.32 |
| 07/10/2026 20:10 | 5 | 33.33 |
| 07/10/2026 20:10 | 7 | 33.335 |
| 07/10/2026 20:10 | 100 | 33.33 |
| 07/10/2026 20:10 | 100 | 33.33 |
| 07/10/2026 20:10 | 100 | 33.33 |
| 07/10/2026 20:10 | 100 | 33.33 |
| 07/10/2026 20:10 | 1 | 33.33 |
| 07/10/2026 20:10 | 100 | 33.34 |
| 07/10/2026 20:09 | 5 | 33.34 |
| 07/10/2026 20:09 | 5 | 33.34 |
| 07/10/2026 20:09 | 5 | 33.34 |
| 07/10/2026 20:09 | 5 | 33.34 |
| 07/10/2026 20:09 | 5 | 33.34 |
| 07/10/2026 20:09 | 5 | 33.34 |
| 07/10/2026 20:09 | 5 | 33.34 |
| 07/10/2026 20:09 | 5 | 33.34 |
| 07/10/2026 20:09 | 5 | 33.34 |
| 07/10/2026 20:09 | 2 | 33.35 |
| 07/10/2026 20:09 | 100 | 33.35 |
| 07/10/2026 20:09 | 100 | 33.35 |
| 07/10/2026 20:09 | 100 | 33.35 |
| 07/10/2026 20:09 | 100 | 33.35 |
| 07/10/2026 20:09 | 100 | 33.35 |
| 07/10/2026 20:09 | 67 | 33.35 |
| 07/10/2026 20:08 | 1 | 33.38 |
| 07/10/2026 20:07 | 4 | 33.35 |
| 07/10/2026 20:07 | 1 | 33.36 |
| 07/10/2026 20:07 | 1 | 33.35 |
| 07/10/2026 20:06 | 100 | 33.35 |
| 07/10/2026 20:06 | 4 | 33.35 |
| 07/10/2026 20:06 | 2 | 33.34 |
| 07/10/2026 20:06 | 100 | 33.33 |
| 07/10/2026 20:06 | 2 | 33.33 |
| 07/10/2026 20:05 | 100 | 33.31 |
| 07/10/2026 20:05 | 200 | 33.32 |
| 07/10/2026 20:05 | 100 | 33.32 |
| 07/10/2026 20:05 | 40 | 33.33 |
| 07/10/2026 20:05 | 100 | 33.33 |
| 07/10/2026 20:05 | 100 | 33.33 |
| 07/10/2026 20:05 | 31 | 33.33 |
| 07/10/2026 20:05 | 10 | 33.33 |
| 07/10/2026 20:05 | 1000 | 33.33 |
| 07/10/2026 20:05 | 40 | 33.35 |
| 07/10/2026 20:05 | 17 | 33.35 |
| 07/10/2026 20:05 | 21 | 33.35 |
| 07/10/2026 20:05 | 33 | 33.35 |
| 07/10/2026 20:05 | 44 | 33.35 |
| 07/10/2026 20:05 | 56 | 33.35 |
| 07/10/2026 20:05 | 21 | 33.35 |
| 07/10/2026 20:05 | 100 | 33.35 |
| 07/10/2026 20:05 | 8 | 33.35 |
| 07/10/2026 20:05 | 59 | 33.35 |
| 07/10/2026 20:05 | 41 | 33.34 |
| 07/10/2026 20:05 | 55 | 33.34 |
| 07/10/2026 20:05 | 45 | 33.34 |
| 07/10/2026 20:05 | 55 | 33.34 |
| 07/10/2026 20:05 | 59 | 33.345 |
| 07/10/2026 20:05 | 100 | 33.34 |
| 07/10/2026 20:05 | 100 | 33.35 |
| 07/10/2026 20:05 | 100 | 33.35 |
| 07/10/2026 20:05 | 100 | 33.34 |
| 07/10/2026 20:05 | 33 | 33.35 |
| 07/10/2026 20:05 | 100 | 33.35 |
| 07/10/2026 20:05 | 100 | 33.35 |
| 07/10/2026 20:05 | 56 | 33.35 |
| 07/10/2026 20:05 | 100 | 33.35 |
| 07/10/2026 20:05 | 100 | 33.34 |
| 07/10/2026 20:05 | 100 | 33.34 |
| 07/10/2026 20:05 | 70 | 33.34 |
| 07/10/2026 20:05 | 100 | 33.35 |
| 07/10/2026 20:05 | 100 | 33.34 |
| 07/10/2026 20:05 | 100 | 33.34 |
| 07/10/2026 20:05 | 1 | 33.34 |
| 07/10/2026 20:05 | 100 | 33.34 |
| 07/10/2026 20:05 | 99 | 33.35 |
| 07/10/2026 20:05 | 1 | 33.35 |
| 07/10/2026 20:05 | 100 | 33.35 |
| 07/10/2026 20:05 | 10 | 33.35 |
| 07/10/2026 20:05 | 1 | 33.34 |
| 07/10/2026 20:05 | 1 | 33.34 |
| 07/10/2026 20:04 | 100 | 33.33 |
| 07/10/2026 20:04 | 100 | 33.33 |
| 07/10/2026 20:04 | 25 | 33.28 |
| 07/10/2026 20:04 | 100 | 33.28 |
| 07/10/2026 20:04 | 100 | 33.29 |
| 07/10/2026 20:04 | 5 | 33.29 |
| 07/10/2026 20:04 | 11 | 33.29 |
| 07/10/2026 20:04 | 100 | 33.28 |
| 07/10/2026 20:04 | 5 | 33.28 |
| 07/10/2026 20:04 | 5 | 33.28 |
| 07/10/2026 20:04 | 200 | 33.28 |
| 07/10/2026 20:04 | 67 | 33.25 |
| 07/10/2026 20:04 | 33 | 33.25 |
| 07/10/2026 20:03 | 100 | 33.26 |
| 07/10/2026 20:03 | 100 | 33.26 |
| 07/10/2026 20:03 | 100 | 33.26 |
| 07/10/2026 20:03 | 5 | 33.26 |
| 07/10/2026 20:03 | 7 | 33.26 |
| 07/10/2026 20:03 | 60 | 33.26 |
| 07/10/2026 20:03 | 400 | 33.26 |
| 07/10/2026 20:03 | 72 | 33.26 |
| 07/10/2026 20:03 | 82 | 33.26 |
| 07/10/2026 20:03 | 2 | 33.26 |
| 07/10/2026 20:03 | 10 | 33.25 |
| 07/10/2026 20:03 | 90 | 33.25 |
| 07/10/2026 20:03 | 10 | 33.24 |
| 07/10/2026 20:02 | 8 | 33.24 |
| 07/10/2026 20:02 | 10 | 33.24 |
| 07/10/2026 20:02 | 32 | 33.24 |
| 07/10/2026 20:02 | 25 | 33.24 |
| 07/10/2026 20:02 | 25 | 33.24 |
| 07/10/2026 20:01 | 4 | 33.24 |
| 07/10/2026 20:01 | 5 | 33.23 |
| 07/10/2026 20:01 | 100 | 33.22 |
| 07/10/2026 20:01 | 60 | 33.22 |
| 07/10/2026 20:01 | 100 | 33.22 |
| 07/10/2026 20:01 | 5 | 33.21 |
| 07/10/2026 20:01 | 5 | 33.21 |
| 07/10/2026 20:01 | 5 | 33.21 |
| 07/10/2026 20:01 | 1 | 33.21 |
| 07/10/2026 20:01 | 668 | 33.22 |
| 07/10/2026 20:01 | 587 | 33.22 |
| 07/10/2026 20:01 | 600 | 33.22 |
| 07/10/2026 20:01 | 100 | 33.22 |
| 07/10/2026 20:01 | 86 | 33.22 |
| 07/10/2026 20:01 | 100 | 33.22 |
| 07/10/2026 20:01 | 494 | 33.22 |
| 07/10/2026 20:01 | 100 | 33.22 |
| 07/10/2026 20:01 | 106 | 33.22 |
| 07/10/2026 20:01 | 680 | 33.22 |
| 07/10/2026 20:01 | 4 | 33.22 |
| 07/10/2026 20:01 | 100 | 33.23 |
| 07/10/2026 20:01 | 100 | 33.23 |
| 07/10/2026 20:01 | 16 | 33.22 |
| 07/10/2026 20:01 | 500 | 33.22 |
| 07/10/2026 20:01 | 100 | 33.22 |
| 07/10/2026 20:01 | 100 | 33.22 |
| 07/10/2026 20:01 | 200 | 33.22 |
| 07/10/2026 20:01 | 700 | 33.22 |
| 07/10/2026 20:01 | 700 | 33.22 |
| 07/10/2026 20:01 | 200 | 33.22 |
| 07/10/2026 20:01 | 700 | 33.22 |
| 07/10/2026 20:01 | 93 | 33.22 |
| 07/10/2026 20:01 | 207 | 33.22 |
| 07/10/2026 20:01 | 400 | 33.22 |
| 07/10/2026 20:01 | 700 | 33.22 |
| 07/10/2026 20:01 | 400 | 33.22 |
| 07/10/2026 20:01 | 300 | 33.22 |
| 07/10/2026 20:01 | 700 | 33.22 |
| 07/10/2026 20:01 | 305 | 33.22 |
| 07/10/2026 20:01 | 700 | 33.22 |
| 07/10/2026 20:01 | 150 | 33.22 |
| 07/10/2026 20:01 | 100 | 33.22 |
| 07/10/2026 20:01 | 100 | 33.22 |
| 07/10/2026 20:01 | 100 | 33.22 |
| 07/10/2026 20:01 | 100 | 33.22 |
| 07/10/2026 20:01 | 5 | 33.22 |
| 07/10/2026 20:01 | 350 | 33.22 |
| 07/10/2026 20:01 | 150 | 33.22 |
| 07/10/2026 20:01 | 100 | 33.22 |
| 07/10/2026 19:59 | 100 | 33.22 |
| 07/10/2026 19:58 | 100 | 33.24 |
| 07/10/2026 19:58 | 100 | 33.24 |
| 07/10/2026 19:58 | 100 | 33.24 |
| 07/10/2026 19:56 | 100 | 33.24 |
| 07/10/2026 19:56 | 100 | 33.24 |
| 07/10/2026 19:56 | 60 | 33.24 |
| 07/10/2026 19:56 | 100 | 33.24 |
| 07/10/2026 19:56 | 100 | 33.24 |
| 07/10/2026 19:56 | 500 | 33.25 |
| 07/10/2026 19:56 | 100 | 33.23 |
| 07/10/2026 19:56 | 100 | 33.24 |
| 07/10/2026 19:56 | 75 | 33.24 |
| 07/10/2026 19:56 | 25 | 33.24 |
| 07/10/2026 19:56 | 10 | 33.23 |
| 07/10/2026 19:56 | 100 | 33.23 |
| 07/10/2026 19:56 | 25 | 33.24 |
| 07/10/2026 19:56 | 5 | 33.24 |
| 07/10/2026 19:56 | 1 | 33.24 |
| 07/10/2026 19:56 | 19 | 33.24 |
| 07/10/2026 19:56 | 200 | 33.24 |
| 07/10/2026 19:56 | 10 | 33.24 |
| 07/10/2026 19:56 | 6 | 33.23 |
| 07/10/2026 19:56 | 6 | 33.22 |
| 07/10/2026 19:56 | 2 | 33.22 |
| 07/10/2026 19:56 | 10 | 33.22 |
| 07/10/2026 19:56 | 14 | 33.21 |
| 07/10/2026 19:56 | 17 | 33.21 |
| 07/10/2026 19:56 | 10 | 33.21 |
| 07/10/2026 19:56 | 39 | 33.21 |
| 07/10/2026 19:56 | 1 | 33.21 |
| 07/10/2026 19:56 | 20 | 33.21 |
| 07/10/2026 19:56 | 5 | 33.20 |
| 07/10/2026 19:56 | 5 | 33.20 |
| 07/10/2026 19:56 | 10 | 33.19 |
| 07/10/2026 19:56 | 8 | 33.19 |
| 07/10/2026 19:55 | 5 | 33.18 |
| 07/10/2026 19:55 | 5 | 33.18 |
| 07/10/2026 19:55 | 40 | 33.18 |
| 07/10/2026 19:55 | 60 | 33.18 |
| 07/10/2026 19:55 | 44 | 33.17 |
| 07/10/2026 19:55 | 19 | 33.17 |
| 07/10/2026 19:55 | 1 | 33.17 |
| 07/10/2026 19:55 | 3 | 33.16 |
| 07/10/2026 19:55 | 45 | 33.16 |
| 07/10/2026 19:55 | 45 | 33.16 |
| 07/10/2026 19:55 | 1 | 33.17 |
| 07/10/2026 19:55 | 1 | 33.17 |
| 07/10/2026 19:55 | 30 | 33.17 |
| 07/10/2026 19:55 | 100 | 33.16 |
| 07/10/2026 19:55 | 5 | 33.16 |
| 07/10/2026 19:55 | 8 | 33.16 |
| 07/10/2026 19:55 | 100 | 33.16 |
| 07/10/2026 19:55 | 57 | 33.15 |
| 07/10/2026 19:55 | 3 | 33.15 |
| 07/10/2026 19:54 | 60 | 33.12 |
| 07/10/2026 19:53 | 100 | 33.12 |
| 07/10/2026 19:52 | 100 | 33.13 |
| 07/10/2026 19:51 | 100 | 33.125 |
| 07/10/2026 19:51 | 100 | 33.125 |
| 07/10/2026 19:51 | 100 | 33.125 |
| 07/10/2026 19:51 | 100 | 33.12 |
| 07/10/2026 19:51 | 5 | 33.12 |
| 07/10/2026 19:51 | 5 | 33.12 |
| 07/10/2026 19:48 | 10 | 33.145 |
| 07/10/2026 19:48 | 20 | 33.145 |
| 07/10/2026 19:48 | 3 | 33.16 |
| 07/10/2026 19:48 | 1 | 33.16 |
| 07/10/2026 19:47 | 1 | 33.16 |
| 07/10/2026 19:45 | 100 | 33.14 |
| 07/10/2026 19:45 | 10 | 33.135 |
| 07/10/2026 19:44 | 100 | 33.14 |
| 07/10/2026 19:44 | 100 | 33.14 |
| 07/10/2026 19:44 | 10 | 33.14 |
| 07/10/2026 19:44 | 63 | 33.14 |
| 07/10/2026 19:44 | 437 | 33.14 |
| 07/10/2026 19:43 | 11 | 33.175 |
| 07/10/2026 19:43 | 100 | 33.18 |
| 07/10/2026 19:43 | 100 | 33.17 |
| 07/10/2026 19:43 | 5 | 33.17 |
| 07/10/2026 19:43 | 1 | 33.17 |
| 07/10/2026 19:43 | 203 | 33.17 |
| 07/10/2026 19:43 | 297 | 33.17 |
| 07/10/2026 19:43 | 44 | 33.18 |
| 07/10/2026 19:43 | 10 | 33.19 |
| 07/10/2026 19:43 | 54 | 33.19 |
| 07/10/2026 19:43 | 44 | 33.19 |
| 07/10/2026 19:43 | 1 | 33.18 |
| 07/10/2026 19:43 | 100 | 33.18 |
| 07/10/2026 19:43 | 1 | 33.18 |
| 07/10/2026 19:43 | 3 | 33.19 |
| 07/10/2026 19:43 | 3 | 33.19 |
| 07/10/2026 19:43 | 54 | 33.19 |
| 07/10/2026 19:43 | 95 | 33.20 |
| 07/10/2026 19:43 | 5 | 33.20 |
| 07/10/2026 19:43 | 100 | 33.20 |
| 07/10/2026 19:43 | 5 | 33.20 |
| 07/10/2026 19:43 | 5 | 33.20 |
| 07/10/2026 19:43 | 1 | 33.20 |
| 07/10/2026 19:43 | 60 | 33.20 |
| 07/10/2026 19:43 | 20 | 33.19 |
| 07/10/2026 19:43 | 4 | 33.19 |
| 07/10/2026 19:42 | 1 | 33.19 |
| 07/10/2026 19:42 | 5 | 33.19 |
| 07/10/2026 19:42 | 1 | 33.19 |
| 07/10/2026 19:41 | 10 | 33.18 |
| 07/10/2026 19:41 | 9 | 33.18 |
| 07/10/2026 19:41 | 100 | 33.19 |
| 07/10/2026 19:41 | 100 | 33.19 |
| 07/10/2026 19:41 | 100 | 33.19 |
| 07/10/2026 19:41 | 10 | 33.19 |
| 07/10/2026 19:41 | 5 | 33.19 |
| 07/10/2026 19:41 | 100 | 33.19 |
| 07/10/2026 19:41 | 39 | 33.19 |
| 07/10/2026 19:41 | 100 | 33.18 |
| 07/10/2026 19:41 | 500 | 33.18 |
| 07/10/2026 19:41 | 48 | 33.12 |
| 07/10/2026 19:41 | 40 | 33.13 |
| 07/10/2026 19:41 | 30 | 33.13 |
| 07/10/2026 19:41 | 30 | 33.13 |
| 07/10/2026 19:35 | 100 | 33.14 |
| 07/10/2026 19:35 | 5 | 33.14 |
| 07/10/2026 19:35 | 97 | 33.16 |
| 07/10/2026 19:35 | 3 | 33.16 |
| 07/10/2026 19:35 | 97 | 33.16 |
| 07/10/2026 19:35 | 3 | 33.16 |
| 07/10/2026 19:35 | 100 | 33.15 |
| 07/10/2026 19:35 | 100 | 33.15 |
| 07/10/2026 19:35 | 60 | 33.15 |
| 07/10/2026 19:35 | 40 | 33.15 |
| 07/10/2026 19:35 | 60 | 33.15 |
| 07/10/2026 19:34 | 100 | 33.15 |
| 07/10/2026 19:34 | 100 | 33.19 |
| 07/10/2026 19:34 | 10 | 33.20 |
| 07/10/2026 19:34 | 49 | 33.20 |
| 07/10/2026 19:34 | 100 | 33.20 |
| 07/10/2026 19:34 | 100 | 33.20 |
| 07/10/2026 19:34 | 100 | 33.19 |
| 07/10/2026 19:34 | 40 | 33.19 |
| 07/10/2026 19:34 | 1 | 33.19 |
| 07/10/2026 19:32 | 60 | 33.19 |
| 07/10/2026 19:31 | 15 | 33.21 |
| 07/10/2026 19:31 | 100 | 33.21 |
| 07/10/2026 19:31 | 85 | 33.21 |
| 07/10/2026 19:31 | 100 | 33.20 |
| 07/10/2026 19:30 | 18 | 33.165 |
| 07/10/2026 19:29 | 22 | 33.165 |
| 07/10/2026 19:29 | 60 | 33.165 |
| 07/10/2026 19:28 | 1 | 33.12 |
| 07/10/2026 19:25 | 1 | 33.17 |
| 07/10/2026 19:25 | 65 | 33.18 |
| 07/10/2026 19:25 | 6 | 33.18 |
| 07/10/2026 19:25 | 94 | 33.18 |
| 07/10/2026 19:25 | 6 | 33.18 |
| 07/10/2026 19:25 | 100 | 33.19 |
| 07/10/2026 19:25 | 25 | 33.19 |
| 07/10/2026 19:23 | 100 | 33.20 |
| 07/10/2026 19:23 | 100 | 33.21 |
| 07/10/2026 19:23 | 14 | 33.25 |
| 07/10/2026 19:23 | 11 | 33.25 |
| 07/10/2026 19:23 | 6 | 33.25 |
| 07/10/2026 19:23 | 64 | 33.26 |
| 07/10/2026 19:23 | 100 | 33.26 |
| 07/10/2026 19:23 | 100 | 33.26 |
| 07/10/2026 19:23 | 12 | 33.26 |
| 07/10/2026 19:23 | 6 | 33.29 |
| 07/10/2026 19:23 | 78 | 33.27 |
| 07/10/2026 19:23 | 9 | 33.27 |
| 07/10/2026 19:21 | 1 | 33.31 |
| 07/10/2026 19:21 | 10 | 33.30 |
| 07/10/2026 19:21 | 100 | 33.30 |
| 07/10/2026 19:21 | 100 | 33.30 |
| 07/10/2026 19:21 | 5 | 33.30 |
| 07/10/2026 19:21 | 35 | 33.30 |
| 07/10/2026 19:21 | 100 | 33.31 |
| 07/10/2026 19:21 | 100 | 33.31 |
| 07/10/2026 19:21 | 6 | 33.31 |
| 07/10/2026 19:21 | 10 | 33.31 |
| 07/10/2026 19:21 | 16 | 33.32 |
| 07/10/2026 19:21 | 1 | 33.33 |
| 07/10/2026 19:21 | 1 | 33.33 |
| 07/10/2026 19:21 | 100 | 33.33 |
| 07/10/2026 19:19 | 71 | 33.35 |
| 07/10/2026 19:19 | 5 | 33.35 |
| 07/10/2026 19:19 | 5 | 33.36 |
| 07/10/2026 19:19 | 5 | 33.36 |
| 07/10/2026 19:19 | 5 | 33.36 |
| 07/10/2026 19:19 | 70 | 33.37 |
| 07/10/2026 19:19 | 100 | 33.37 |
| 07/10/2026 19:19 | 100 | 33.37 |
| 07/10/2026 19:19 | 100 | 33.37 |
| 07/10/2026 19:19 | 100 | 33.37 |
| 07/10/2026 19:19 | 31 | 33.37 |
| 07/10/2026 19:19 | 29 | 33.37 |
| 07/10/2026 19:19 | 71 | 33.37 |
| 07/10/2026 19:18 | 1 | 33.39 |
| 07/10/2026 19:17 | 5 | 33.38 |
| 07/10/2026 19:17 | 6 | 33.385 |
| 07/10/2026 19:16 | 5 | 33.39 |
| 07/10/2026 19:16 | 1 | 33.39 |
| 07/10/2026 19:16 | 3 | 33.39 |
| 07/10/2026 19:16 | 100 | 33.38 |
| 07/10/2026 19:16 | 300 | 33.38 |
| 07/10/2026 19:16 | 100 | 33.37 |
| 07/10/2026 19:16 | 24 | 33.37 |
| 07/10/2026 19:16 | 76 | 33.37 |
| 07/10/2026 19:16 | 3 | 33.37 |
| 07/10/2026 19:16 | 97 | 33.37 |
| 07/10/2026 19:16 | 100 | 33.37 |
| 07/10/2026 19:16 | 38 | 33.37 |
| 07/10/2026 19:16 | 1 | 33.37 |
| 07/10/2026 19:16 | 2 | 33.37 |
| 07/10/2026 19:16 | 1 | 33.37 |
| 07/10/2026 19:16 | 60 | 33.37 |
| 07/10/2026 19:16 | 99 | 33.37 |
| 07/10/2026 19:16 | 2 | 33.36 |
| 07/10/2026 19:14 | 1 | 33.36 |
| 07/10/2026 19:14 | 100 | 33.36 |
| 07/10/2026 19:14 | 58 | 33.36 |
| 07/10/2026 19:14 | 2 | 33.36 |
| 07/10/2026 19:13 | 1 | 33.37 |
| 07/10/2026 19:13 | 1 | 33.36 |
| 07/10/2026 19:12 | 1 | 33.37 |
| 07/10/2026 19:11 | 1 | 33.36 |
| 07/10/2026 19:11 | 4 | 33.36 |
| 07/10/2026 19:10 | 10 | 33.34 |
| 07/10/2026 19:10 | 5 | 33.34 |
| 07/10/2026 19:10 | 100 | 33.34 |
| 07/10/2026 19:10 | 421 | 33.34 |
| 07/10/2026 19:10 | 1 | 33.34 |
| 07/10/2026 19:09 | 30 | 33.34 |
| 07/10/2026 19:09 | 100 | 33.34 |
| 07/10/2026 19:08 | 80 | 33.34 |
| 07/10/2026 19:08 | 149 | 33.34 |
| 07/10/2026 19:08 | 18 | 33.34 |
| 07/10/2026 19:08 | 100 | 33.34 |
| 07/10/2026 19:08 | 1 | 33.36 |
| 07/10/2026 19:07 | 1 | 33.34 |
| 07/10/2026 19:07 | 100 | 33.35 |
| 07/10/2026 19:07 | 100 | 33.34 |
| 07/10/2026 19:07 | 100 | 33.34 |
| 07/10/2026 19:07 | 10 | 33.36 |
| 07/10/2026 19:07 | 70 | 33.36 |
| 07/10/2026 19:07 | 64 | 33.35 |
| 07/10/2026 19:07 | 6 | 33.35 |
| 07/10/2026 19:06 | 1 | 33.33 |
| 07/10/2026 19:06 | 5 | 33.33 |
| 07/10/2026 19:06 | 5 | 33.33 |
| 07/10/2026 19:06 | 10 | 33.34 |
| 07/10/2026 19:06 | 100 | 33.34 |
| 07/10/2026 19:06 | 30 | 33.35 |
| 07/10/2026 19:06 | 1 | 33.35 |
| 07/10/2026 19:06 | 7 | 33.35 |
| 07/10/2026 19:06 | 25 | 33.35 |
| 07/10/2026 19:06 | 45 | 33.35 |
| 07/10/2026 19:06 | 5 | 33.35 |
| 07/10/2026 19:06 | 5 | 33.35 |
| 07/10/2026 19:06 | 100 | 33.35 |
| 07/10/2026 19:06 | 100 | 33.35 |
| 07/10/2026 19:06 | 100 | 33.35 |
| 07/10/2026 19:06 | 60 | 33.35 |
| 07/10/2026 19:06 | 100 | 33.35 |
| 07/10/2026 19:05 | 100 | 33.37 |
| 07/10/2026 19:05 | 100 | 33.37 |
| 07/10/2026 19:05 | 100 | 33.37 |
| 07/10/2026 19:05 | 3 | 33.37 |
| 07/10/2026 19:05 | 70 | 33.37 |
| 07/10/2026 19:05 | 22 | 33.36 |
| 07/10/2026 19:05 | 1 | 33.37 |
| 07/10/2026 19:05 | 1 | 33.37 |
| 07/10/2026 19:04 | 82 | 33.36 |
| 07/10/2026 19:04 | 83 | 33.35 |
| 07/10/2026 19:04 | 1 | 33.35 |
| 07/10/2026 19:04 | 82 | 33.35 |
| 07/10/2026 19:04 | 100 | 33.36 |
| 07/10/2026 19:04 | 1 | 33.36 |
| 07/10/2026 19:04 | 1 | 33.36 |
| 07/10/2026 19:04 | 1 | 33.36 |
| 07/10/2026 19:04 | 97 | 33.36 |
| 07/10/2026 19:04 | 1 | 33.36 |
| 07/10/2026 19:03 | 1 | 33.36 |
| 07/10/2026 19:03 | 1 | 33.36 |
| 07/10/2026 19:03 | 100 | 33.35 |
| 07/10/2026 19:03 | 60 | 33.35 |
| 07/10/2026 19:03 | 48 | 33.35 |
| 07/10/2026 19:03 | 3 | 33.35 |
| 07/10/2026 19:03 | 1 | 33.35 |
| 07/10/2026 19:03 | 100 | 33.35 |
| 07/10/2026 19:03 | 1 | 33.35 |
| 07/10/2026 19:03 | 115 | 33.35 |
| 07/10/2026 19:03 | 149 | 33.35 |
| 07/10/2026 19:03 | 335 | 33.35 |
| 07/10/2026 19:03 | 400 | 33.35 |
| 07/10/2026 19:03 | 1 | 33.35 |
| 07/10/2026 19:03 | 100 | 33.34 |
| 07/10/2026 19:03 | 1 | 33.35 |
| 07/10/2026 19:02 | 1 | 33.35 |
| 07/10/2026 19:02 | 1 | 33.35 |
| 07/10/2026 19:02 | 1 | 33.35 |
| 07/10/2026 19:02 | 1 | 33.35 |
| 07/10/2026 19:01 | 47 | 33.34 |
| 07/10/2026 19:01 | 53 | 33.34 |
| 07/10/2026 19:01 | 100 | 33.34 |
| 07/10/2026 19:01 | 8 | 33.34 |
| 07/10/2026 19:01 | 49 | 33.34 |
| 07/10/2026 19:01 | 1 | 33.34 |
| 07/10/2026 19:01 | 5 | 33.34 |
| 07/10/2026 19:00 | 3 | 33.31 |
| 07/10/2026 19:00 | 1 | 33.31 |
| 07/10/2026 18:59 | 1 | 33.31 |
| 07/10/2026 18:59 | 100 | 33.30 |
| 07/10/2026 18:59 | 149 | 33.30 |
| 07/10/2026 18:59 | 1 | 33.30 |
| 07/10/2026 18:59 | 100 | 33.265 |
| 07/10/2026 18:59 | 9 | 33.26 |
| 07/10/2026 18:59 | 70 | 33.26 |
| 07/10/2026 18:59 | 30 | 33.26 |
| 07/10/2026 18:59 | 60 | 33.26 |
| 07/10/2026 18:59 | 5 | 33.26 |
| 07/10/2026 18:59 | 5 | 33.26 |
| 07/10/2026 18:59 | 9 | 33.27 |
| 07/10/2026 18:59 | 5 | 33.27 |
| 07/10/2026 18:59 | 1 | 33.27 |
| 07/10/2026 18:58 | 2 | 33.29 |
| 07/10/2026 18:58 | 1 | 33.29 |
| 07/10/2026 18:58 | 69 | 33.29 |
| 07/10/2026 18:58 | 5 | 33.28 |
| 07/10/2026 18:58 | 20 | 33.29 |
| 07/10/2026 18:58 | 20 | 33.30 |
| 07/10/2026 18:58 | 100 | 33.29 |
| 07/10/2026 18:58 | 13 | 33.29 |
| 07/10/2026 18:58 | 100 | 33.29 |
| 07/10/2026 18:57 | 126 | 33.30 |
| 07/10/2026 18:57 | 4 | 33.31 |
| 07/10/2026 18:57 | 1 | 33.31 |
| 07/10/2026 18:57 | 1 | 33.31 |
| 07/10/2026 18:57 | 4 | 33.31 |
| 07/10/2026 18:57 | 1 | 33.31 |
| 07/10/2026 18:57 | 1 | 33.31 |
| 07/10/2026 18:56 | 5 | 33.29 |
| 07/10/2026 18:56 | 252 | 33.30 |
| 07/10/2026 18:56 | 2 | 33.30 |
| 07/10/2026 18:56 | 1 | 33.32 |
| 07/10/2026 18:55 | 1 | 33.30 |
| 07/10/2026 18:55 | 1 | 33.30 |
| 07/10/2026 18:55 | 1 | 33.30 |
| 07/10/2026 18:55 | 98 | 33.31 |
| 07/10/2026 18:54 | 1 | 33.31 |
| 07/10/2026 18:54 | 1 | 33.31 |
| 07/10/2026 18:53 | 100 | 33.30 |
| 07/10/2026 18:53 | 1 | 33.30 |
| 07/10/2026 18:53 | 60 | 33.30 |
| 07/10/2026 18:53 | 100 | 33.285 |
| 07/10/2026 18:53 | 36 | 33.27 |
| 07/10/2026 18:52 | 100 | 33.285 |
| 07/10/2026 18:52 | 1 | 33.27 |
| 07/10/2026 18:52 | 2 | 33.29 |
| 07/10/2026 18:51 | 5 | 33.30 |
| 07/10/2026 18:51 | 60 | 33.28 |
| 07/10/2026 18:51 | 1 | 33.28 |
| 07/10/2026 18:51 | 100 | 33.28 |
| 07/10/2026 18:50 | 100 | 33.31 |
| 07/10/2026 18:49 | 100 | 33.315 |
| 07/10/2026 18:48 | 100 | 33.31 |
| 07/10/2026 18:48 | 100 | 33.31 |
| 07/10/2026 18:48 | 5 | 33.30 |
| 07/10/2026 18:48 | 149 | 33.30 |
| 07/10/2026 18:48 | 1 | 33.29 |
| 07/10/2026 18:48 | 47 | 33.29 |
| 07/10/2026 18:48 | 12 | 33.29 |
| 07/10/2026 18:48 | 11 | 33.29 |
| 07/10/2026 18:48 | 10 | 33.28 |
| 07/10/2026 18:48 | 25 | 33.265 |
| 07/10/2026 18:46 | 100 | 33.27 |
| 07/10/2026 18:46 | 12 | 33.27 |
| 07/10/2026 18:46 | 100 | 33.26 |
| 07/10/2026 18:46 | 6 | 33.26 |
| 07/10/2026 18:46 | 21 | 33.25 |
| 07/10/2026 18:46 | 79 | 33.25 |
| 07/10/2026 18:46 | 70 | 33.25 |
| 07/10/2026 18:46 | 13 | 33.235 |
| 07/10/2026 18:46 | 1 | 33.24 |
| 07/10/2026 18:46 | 100 | 33.25 |
| 07/10/2026 18:46 | 5 | 33.25 |
| 07/10/2026 18:46 | 100 | 33.25 |
| 07/10/2026 18:46 | 5 | 33.24 |
| 07/10/2026 18:46 | 6 | 33.25 |
| 07/10/2026 18:46 | 6 | 33.25 |
| 07/10/2026 18:46 | 100 | 33.25 |
| 07/10/2026 18:46 | 1000 | 33.25 |
| 07/10/2026 18:46 | 100 | 33.24 |
| 07/10/2026 18:46 | 1 | 33.23 |
| 07/10/2026 18:46 | 1 | 33.23 |
| 07/10/2026 18:46 | 4 | 33.23 |
| 07/10/2026 18:46 | 28 | 33.21 |
| 07/10/2026 18:45 | 100 | 33.23 |
| 07/10/2026 18:45 | 2 | 33.23 |
| 07/10/2026 18:45 | 13 | 33.23 |
| 07/10/2026 18:45 | 5 | 33.23 |
| 07/10/2026 18:45 | 55 | 33.23 |
| 07/10/2026 18:45 | 5 | 33.23 |
| 07/10/2026 18:45 | 25 | 33.23 |
| 07/10/2026 18:45 | 1 | 33.23 |
| 07/10/2026 18:45 | 2 | 33.23 |
| 07/10/2026 18:45 | 1 | 33.22 |
| 07/10/2026 18:45 | 60 | 33.22 |
| 07/10/2026 18:45 | 4 | 33.21 |
| 07/10/2026 18:44 | 100 | 33.185 |
| 07/10/2026 18:43 | 14 | 33.19 |
| 07/10/2026 18:43 | 14 | 33.195 |
| 07/10/2026 18:43 | 5 | 33.195 |
| 07/10/2026 18:43 | 10 | 33.195 |
| 07/10/2026 18:43 | 1 | 33.21 |
| 07/10/2026 18:43 | 100 | 33.17 |
| 07/10/2026 18:42 | 100 | 33.14 |
| 07/10/2026 18:42 | 100 | 33.14 |
| 07/10/2026 18:42 | 100 | 33.14 |
| 07/10/2026 18:41 | 27 | 33.13 |
| 07/10/2026 18:41 | 3 | 33.14 |
| 07/10/2026 18:41 | 1 | 33.14 |
| 07/10/2026 18:41 | 60 | 33.14 |
| 07/10/2026 18:41 | 100 | 33.12 |
| 07/10/2026 18:41 | 100 | 33.12 |
| 07/10/2026 18:41 | 100 | 33.12 |
| 07/10/2026 18:41 | 100 | 33.12 |
| 07/10/2026 18:40 | 94 | 33.12 |
| 07/10/2026 18:40 | 6 | 33.12 |
| 07/10/2026 18:39 | 100 | 33.12 |
| 07/10/2026 18:39 | 99 | 33.11 |
| 07/10/2026 18:39 | 99 | 33.10 |
| 07/10/2026 18:39 | 99 | 33.10 |
| 07/10/2026 18:39 | 99 | 33.10 |
| 07/10/2026 18:39 | 99 | 33.10 |
| 07/10/2026 18:39 | 1 | 33.10 |
| 07/10/2026 18:39 | 100 | 33.11 |
| 07/10/2026 18:39 | 99 | 33.11 |
| 07/10/2026 18:39 | 100 | 33.11 |
| 07/10/2026 18:38 | 100 | 33.12 |
| 07/10/2026 18:38 | 55 | 33.13 |
| 07/10/2026 18:38 | 100 | 33.12 |
| 07/10/2026 18:38 | 1 | 33.11 |
| 07/10/2026 18:38 | 223 | 33.10 |
| 07/10/2026 18:38 | 46 | 33.10 |
| 07/10/2026 18:38 | 334 | 33.10 |
| 07/10/2026 18:38 | 320 | 33.10 |
| 07/10/2026 18:38 | 100 | 33.10 |
| 07/10/2026 18:38 | 522 | 33.10 |
| 07/10/2026 18:38 | 144 | 33.10 |
| 07/10/2026 18:38 | 300 | 33.10 |
| 07/10/2026 18:38 | 256 | 33.10 |
| 07/10/2026 18:38 | 100 | 33.105 |
| 07/10/2026 18:38 | 64 | 33.10 |
| 07/10/2026 18:38 | 100 | 33.10 |
| 07/10/2026 18:38 | 120 | 33.10 |
| 07/10/2026 18:38 | 100 | 33.10 |
| 07/10/2026 18:38 | 1 | 33.10 |
| 07/10/2026 18:38 | 100 | 33.10 |
| 07/10/2026 18:38 | 200 | 33.10 |
| 07/10/2026 18:38 | 100 | 33.10 |
| 07/10/2026 18:37 | 79 | 33.10 |
| 07/10/2026 18:37 | 21 | 33.11 |
| 07/10/2026 18:37 | 21 | 33.13 |
| 07/10/2026 18:37 | 1 | 33.11 |
| 07/10/2026 18:37 | 22 | 33.14 |
| 07/10/2026 18:37 | 78 | 33.11 |
| 07/10/2026 18:37 | 20 | 33.11 |
| 07/10/2026 18:37 | 2 | 33.11 |
| 07/10/2026 18:37 | 100 | 33.12 |
| 07/10/2026 18:37 | 88 | 33.16 |
| 07/10/2026 18:37 | 1 | 33.16 |
| 07/10/2026 18:37 | 38 | 33.16 |
| 07/10/2026 18:37 | 1 | 33.16 |
| 07/10/2026 18:36 | 130 | 33.17 |
| 07/10/2026 18:36 | 100 | 33.17 |
| 07/10/2026 18:36 | 2 | 33.17 |
| 07/10/2026 18:36 | 130 | 33.15 |
| 07/10/2026 18:36 | 40 | 33.14 |
| 07/10/2026 18:36 | 100 | 33.14 |
| 07/10/2026 18:36 | 32 | 33.14 |
| 07/10/2026 18:36 | 10 | 33.13 |
| 07/10/2026 18:36 | 32 | 33.13 |
| 07/10/2026 18:36 | 75 | 33.12 |
| 07/10/2026 18:36 | 25 | 33.12 |
| 07/10/2026 18:36 | 1 | 33.12 |
| 07/10/2026 18:36 | 97 | 33.12 |
| 07/10/2026 18:36 | 1 | 33.12 |
| 07/10/2026 18:36 | 100 | 33.12 |
| 07/10/2026 18:36 | 40 | 33.12 |
| 07/10/2026 18:36 | 31 | 33.12 |
| 07/10/2026 18:36 | 5 | 33.11 |
| 07/10/2026 18:36 | 100 | 33.11 |
| 07/10/2026 18:36 | 32 | 33.11 |
| 07/10/2026 18:36 | 10 | 33.12 |
| 07/10/2026 18:36 | 32 | 33.12 |
| 07/10/2026 18:36 | 97 | 33.12 |
| 07/10/2026 18:36 | 3 | 33.12 |
| 07/10/2026 18:36 | 270 | 33.13 |
| 07/10/2026 18:36 | 100 | 33.13 |
| 07/10/2026 18:36 | 10 | 33.13 |
| 07/10/2026 18:36 | 1 | 33.13 |
| 07/10/2026 18:36 | 32 | 33.13 |
| 07/10/2026 18:36 | 32 | 33.13 |
| 07/10/2026 18:36 | 100 | 33.13 |
| 07/10/2026 18:36 | 100 | 33.14 |
| 07/10/2026 18:36 | 20 | 33.13 |
| 07/10/2026 18:36 | 32 | 33.13 |
| 07/10/2026 18:36 | 100 | 33.13 |
| 07/10/2026 18:36 | 100 | 33.13 |
| 07/10/2026 18:36 | 32 | 33.13 |
| 07/10/2026 18:36 | 100 | 33.13 |
| 07/10/2026 18:36 | 97 | 33.12 |
| 07/10/2026 18:36 | 10 | 33.12 |
| 07/10/2026 18:36 | 8 | 33.12 |
| 07/10/2026 18:36 | 100 | 33.12 |
| 07/10/2026 18:36 | 32 | 33.12 |
| 07/10/2026 18:36 | 1 | 33.13 |
| 07/10/2026 18:36 | 99 | 33.13 |
| 07/10/2026 18:36 | 1 | 33.13 |
| 07/10/2026 18:36 | 100 | 33.12 |
| 07/10/2026 18:36 | 1 | 33.12 |
| 07/10/2026 18:36 | 1 | 33.10 |
| 07/10/2026 18:36 | 31 | 33.11 |
| 07/10/2026 18:36 | 10 | 33.11 |
| 07/10/2026 18:36 | 21 | 33.11 |
| 07/10/2026 18:36 | 23 | 33.11 |
| 07/10/2026 18:36 | 79 | 33.11 |
| 07/10/2026 18:36 | 21 | 33.11 |
| 07/10/2026 18:36 | 21 | 33.11 |
| 07/10/2026 18:36 | 20 | 33.10 |
| 07/10/2026 18:36 | 67 | 33.10 |
| 07/10/2026 18:36 | 28 | 33.10 |
| 07/10/2026 18:36 | 61 | 33.10 |
| 07/10/2026 18:36 | 60 | 33.10 |
| 07/10/2026 18:36 | 151 | 33.10 |
| 07/10/2026 18:36 | 5 | 33.12 |
| 07/10/2026 18:36 | 55 | 33.12 |
| 07/10/2026 18:36 | 61 | 33.10 |
| 07/10/2026 18:36 | 67 | 33.10 |
| 07/10/2026 18:36 | 33 | 33.10 |
| 07/10/2026 18:36 | 33 | 33.10 |
| 07/10/2026 18:36 | 45 | 33.12 |
| 07/10/2026 18:36 | 60 | 33.11 |
| 07/10/2026 18:36 | 100 | 33.11 |
| 07/10/2026 18:36 | 100 | 33.11 |
| 07/10/2026 18:36 | 2 | 33.11 |
| 07/10/2026 18:36 | 10 | 33.11 |
| 07/10/2026 18:36 | 100 | 33.11 |
| 07/10/2026 18:36 | 40 | 33.10 |
| 07/10/2026 18:36 | 1 | 33.10 |
| 07/10/2026 18:36 | 10 | 33.10 |
| 07/10/2026 18:36 | 100 | 33.10 |
| 07/10/2026 18:36 | 100 | 33.09 |
| 07/10/2026 18:36 | 300 | 33.09 |
| 07/10/2026 18:36 | 100 | 33.09 |
| 07/10/2026 18:36 | 100 | 33.09 |
| 07/10/2026 18:36 | 100 | 33.07 |
| 07/10/2026 18:36 | 100 | 33.07 |
| 07/10/2026 18:36 | 1 | 33.08 |
| 07/10/2026 18:36 | 1 | 33.08 |
| 07/10/2026 18:36 | 32 | 33.08 |
| 07/10/2026 18:36 | 6 | 33.08 |
| 07/10/2026 18:36 | 88 | 33.08 |
| 07/10/2026 18:36 | 1 | 33.08 |
| 07/10/2026 18:35 | 107 | 33.08 |
| 07/10/2026 18:35 | 5 | 33.04 |
| 07/10/2026 18:35 | 55 | 33.04 |
| 07/10/2026 18:35 | 55 | 33.06 |
| 07/10/2026 18:35 | 6 | 33.04 |
| 07/10/2026 18:35 | 100 | 33.04 |
| 07/10/2026 18:35 | 100 | 33.05 |
| 07/10/2026 18:35 | 100 | 33.05 |
| 07/10/2026 18:35 | 100 | 33.05 |
| 07/10/2026 18:35 | 100 | 33.06 |
| 07/10/2026 18:35 | 90 | 33.06 |
| 07/10/2026 18:35 | 10 | 33.06 |
| 07/10/2026 18:35 | 13 | 33.08 |
| 07/10/2026 18:35 | 10 | 33.07 |
| 07/10/2026 18:35 | 5 | 33.05 |
| 07/10/2026 18:34 | 40 | 33.07 |
| 07/10/2026 18:34 | 10 | 33.07 |
| 07/10/2026 18:34 | 10 | 33.07 |
| 07/10/2026 18:33 | 1 | 33.04 |
| 07/10/2026 18:33 | 4 | 33.04 |
| 07/10/2026 18:33 | 1 | 33.04 |
| 07/10/2026 18:33 | 99 | 33.04 |
| 07/10/2026 18:33 | 15 | 33.05 |
| 07/10/2026 18:33 | 1 | 33.05 |
| 07/10/2026 18:33 | 84 | 33.05 |
| 07/10/2026 18:33 | 16 | 33.05 |
| 07/10/2026 18:32 | 100 | 33.075 |
| 07/10/2026 18:32 | 100 | 33.07 |
| 07/10/2026 18:31 | 100 | 33.075 |
| 07/10/2026 18:30 | 2 | 33.06 |
| 07/10/2026 18:30 | 10 | 33.07 |
| 07/10/2026 18:30 | 12 | 33.07 |
| 07/10/2026 18:30 | 1 | 33.11 |
| 07/10/2026 18:30 | 1 | 33.11 |
| 07/10/2026 18:29 | 1 | 33.11 |
| 07/10/2026 18:29 | 1 | 33.085 |
| 07/10/2026 18:29 | 12 | 33.085 |
| 07/10/2026 18:29 | 1 | 33.11 |
| 07/10/2026 18:28 | 100 | 33.085 |
| 07/10/2026 18:28 | 5 | 33.08 |
| 07/10/2026 18:28 | 100 | 33.08 |
| 07/10/2026 18:28 | 90 | 33.08 |
| 07/10/2026 18:28 | 10 | 33.08 |
| 07/10/2026 18:28 | 100 | 33.09 |
| 07/10/2026 18:27 | 25 | 33.095 |
| 07/10/2026 18:27 | 25 | 33.10 |
| 07/10/2026 18:27 | 25 | 33.10 |
| 07/10/2026 18:27 | 100 | 33.08 |
| 07/10/2026 18:27 | 35 | 33.10 |
| 07/10/2026 18:27 | 15 | 33.11 |
| 07/10/2026 18:27 | 100 | 33.12 |
| 07/10/2026 18:27 | 100 | 33.12 |
| 07/10/2026 18:27 | 5 | 33.12 |
| 07/10/2026 18:27 | 5 | 33.12 |
| 07/10/2026 18:27 | 100 | 33.12 |
| 07/10/2026 18:25 | 4 | 33.15 |
| 07/10/2026 18:25 | 5 | 33.15 |
| 07/10/2026 18:25 | 17 | 33.15 |
| 07/10/2026 18:25 | 60 | 33.15 |
| 07/10/2026 18:25 | 5 | 33.15 |
| 07/10/2026 18:25 | 95 | 33.15 |
| 07/10/2026 18:25 | 64 | 33.15 |
| 07/10/2026 18:25 | 5 | 33.16 |
| 07/10/2026 18:24 | 45 | 33.16 |
| 07/10/2026 18:24 | 55 | 33.16 |
| 07/10/2026 18:24 | 45 | 33.16 |
| 07/10/2026 18:24 | 801 | 33.15 |
| 07/10/2026 18:24 | 100 | 33.15 |
| 07/10/2026 18:24 | 99 | 33.15 |
| 07/10/2026 18:24 | 1 | 33.14 |
| 07/10/2026 18:24 | 100 | 33.125 |
| 07/10/2026 18:24 | 100 | 33.125 |
| 07/10/2026 18:24 | 100 | 33.125 |
| 07/10/2026 18:24 | 100 | 33.11 |
| 07/10/2026 18:24 | 12 | 33.11 |
| 07/10/2026 18:24 | 1 | 33.10 |
| 07/10/2026 18:24 | 1 | 33.10 |
| 07/10/2026 18:24 | 22 | 33.07 |
| 07/10/2026 18:24 | 1 | 33.07 |
| 07/10/2026 18:24 | 1 | 33.07 |
| 07/10/2026 18:24 | 1 | 33.07 |
| 07/10/2026 18:24 | 75 | 33.05 |
| 07/10/2026 18:24 | 3 | 33.06 |
| 07/10/2026 18:24 | 22 | 33.06 |
| 07/10/2026 18:24 | 1 | 33.07 |
| 07/10/2026 18:24 | 1 | 33.06 |
| 07/10/2026 18:24 | 9 | 33.07 |
| 07/10/2026 18:24 | 31 | 33.07 |
| 07/10/2026 18:24 | 25 | 33.06 |
| 07/10/2026 18:24 | 935 | 33.06 |
| 07/10/2026 18:24 | 4 | 33.05 |
| 07/10/2026 18:24 | 12 | 33.05 |
| 07/10/2026 18:24 | 1 | 33.05 |
| 07/10/2026 18:24 | 100 | 33.03 |
| 07/10/2026 18:24 | 100 | 33.04 |
| 07/10/2026 18:24 | 5 | 33.04 |
| 07/10/2026 18:24 | 12 | 33.04 |
| 07/10/2026 18:24 | 10 | 33.04 |
| 07/10/2026 18:24 | 8 | 33.03 |
| 07/10/2026 18:24 | 100 | 33.03 |
| 07/10/2026 18:24 | 2 | 33.03 |
| 07/10/2026 18:24 | 99 | 33.03 |
| 07/10/2026 18:24 | 1 | 33.03 |
| 07/10/2026 18:24 | 5 | 33.02 |
| 07/10/2026 18:23 | 100 | 33.01 |
| 07/10/2026 18:23 | 10 | 33.01 |
| 07/10/2026 18:23 | 50 | 33.01 |
| 07/10/2026 18:23 | 9 | 33.01 |
| 07/10/2026 18:23 | 5 | 33.01 |
| 07/10/2026 18:23 | 5 | 33.01 |
| 07/10/2026 18:23 | 100 | 33.01 |
| 07/10/2026 18:23 | 30 | 33.00 |
| 07/10/2026 18:23 | 2 | 33.00 |
| 07/10/2026 18:23 | 100 | 32.98 |
| 07/10/2026 18:23 | 258 | 32.99 |
| 07/10/2026 18:23 | 3 | 32.99 |
| 07/10/2026 18:23 | 5 | 32.98 |
| 07/10/2026 18:23 | 98 | 32.98 |
| 07/10/2026 18:23 | 2 | 32.98 |
| 07/10/2026 18:21 | 100 | 32.98 |
| 07/10/2026 18:21 | 60 | 32.98 |
| 07/10/2026 18:21 | 5 | 32.98 |
| 07/10/2026 18:21 | 100 | 32.98 |
| 07/10/2026 18:21 | 10 | 32.98 |
| 07/10/2026 18:21 | 4 | 32.97 |
| 07/10/2026 18:21 | 1 | 32.97 |
| 07/10/2026 18:21 | 22 | 32.93 |
| 07/10/2026 18:21 | 10 | 32.93 |
| 07/10/2026 18:21 | 7 | 32.94 |
| 07/10/2026 18:21 | 100 | 32.95 |
| 07/10/2026 18:21 | 40 | 32.95 |
| 07/10/2026 18:21 | 12 | 32.95 |
| 07/10/2026 18:21 | 100 | 32.96 |
| 07/10/2026 18:20 | 100 | 32.985 |
| 07/10/2026 18:20 | 2 | 33.00 |
| 07/10/2026 18:20 | 16 | 33.00 |
| 07/10/2026 18:20 | 48 | 33.00 |
| 07/10/2026 18:20 | 2 | 33.00 |
| 07/10/2026 18:20 | 3 | 33.00 |
| 07/10/2026 18:20 | 100 | 32.98 |
| 07/10/2026 18:19 | 1 | 32.98 |
| 07/10/2026 18:19 | 1 | 33.00 |
| 07/10/2026 18:19 | 1 | 33.00 |
| 07/10/2026 18:19 | 20 | 33.00 |
| 07/10/2026 18:19 | 200 | 33.00 |
| 07/10/2026 18:19 | 66 | 33.01 |
| 07/10/2026 18:19 | 1 | 33.01 |
| 07/10/2026 18:19 | 4 | 33.01 |
| 07/10/2026 18:18 | 100 | 33.03 |
| 07/10/2026 18:18 | 1 | 33.045 |
| 07/10/2026 18:18 | 1 | 33.045 |
| 07/10/2026 18:16 | 2 | 33.02 |
| 07/10/2026 18:16 | 5 | 33.03 |
| 07/10/2026 18:16 | 100 | 33.03 |
| 07/10/2026 18:16 | 4 | 33.03 |
| 07/10/2026 18:16 | 1 | 33.03 |
| 07/10/2026 18:16 | 5 | 33.02 |
| 07/10/2026 18:16 | 1 | 33.02 |
| 07/10/2026 18:16 | 40 | 33.02 |
| 07/10/2026 18:16 | 20 | 33.03 |
| 07/10/2026 18:16 | 200 | 33.04 |
| 07/10/2026 18:16 | 1 | 33.06 |
| 07/10/2026 18:15 | 1 | 33.06 |
| 07/10/2026 18:15 | 1 | 33.06 |
| 07/10/2026 18:15 | 60 | 33.06 |
| 07/10/2026 18:15 | 2 | 33.06 |
| 07/10/2026 18:15 | 4 | 33.06 |
| 07/10/2026 18:15 | 1 | 33.06 |
| 07/10/2026 18:15 | 5 | 33.045 |
| 07/10/2026 18:15 | 4 | 33.05 |
| 07/10/2026 18:15 | 1 | 33.05 |
| 07/10/2026 18:15 | 8 | 33.05 |
| 07/10/2026 18:15 | 2 | 33.05 |
| 07/10/2026 18:14 | 25 | 33.03 |
| 07/10/2026 18:14 | 60 | 33.03 |
| 07/10/2026 18:12 | 100 | 33.01 |
| 07/10/2026 18:12 | 100 | 32.98 |
| 07/10/2026 18:11 | 100 | 33.01 |
| 07/10/2026 18:11 | 1 | 33.005 |
| 07/10/2026 18:10 | 48 | 33.005 |
| 07/10/2026 18:09 | 100 | 32.97 |
| 07/10/2026 18:06 | 12 | 33.01 |
| 07/10/2026 18:06 | 4 | 33.01 |
| 07/10/2026 18:06 | 1 | 33.01 |
| 07/10/2026 18:06 | 100 | 33.01 |
| 07/10/2026 18:06 | 100 | 32.995 |
| 07/10/2026 18:04 | 1 | 33.03 |
| 07/10/2026 18:04 | 100 | 33.02 |
| 07/10/2026 18:04 | 100 | 33.01 |
| 07/10/2026 18:04 | 1 | 33.01 |
| 07/10/2026 18:04 | 1 | 33.01 |
| 07/10/2026 18:04 | 1 | 33.01 |
| 07/10/2026 18:04 | 8 | 33.01 |
| 07/10/2026 18:04 | 100 | 33.01 |
| 07/10/2026 18:04 | 100 | 32.99 |
| 07/10/2026 18:04 | 100 | 32.99 |
| 07/10/2026 18:04 | 99 | 32.99 |
| 07/10/2026 18:04 | 1 | 32.99 |
| 07/10/2026 18:04 | 25 | 32.98 |
| 07/10/2026 18:04 | 25 | 32.98 |
| 07/10/2026 18:04 | 25 | 32.98 |
| 07/10/2026 18:04 | 25 | 32.98 |
| 07/10/2026 18:04 | 25 | 32.98 |
| 07/10/2026 18:04 | 25 | 32.98 |
| 07/10/2026 18:04 | 25 | 32.98 |
| 07/10/2026 18:04 | 25 | 32.98 |
| 07/10/2026 18:04 | 25 | 32.98 |
| 07/10/2026 18:04 | 25 | 32.98 |
| 07/10/2026 18:04 | 25 | 32.98 |
| 07/10/2026 18:04 | 25 | 32.98 |
| 07/10/2026 18:04 | 25 | 32.98 |
| 07/10/2026 18:04 | 25 | 32.98 |
| 07/10/2026 18:04 | 25 | 32.98 |
| 07/10/2026 18:04 | 25 | 32.98 |
| 07/10/2026 18:04 | 25 | 32.98 |
| 07/10/2026 18:04 | 25 | 32.98 |
| 07/10/2026 18:04 | 25 | 32.98 |
| 07/10/2026 18:04 | 25 | 32.98 |
| 07/10/2026 18:04 | 100 | 32.99 |
| 07/10/2026 18:04 | 100 | 32.99 |
| 07/10/2026 18:04 | 100 | 32.98 |
| 07/10/2026 18:04 | 120 | 32.98 |
| 07/10/2026 18:04 | 10 | 32.98 |
| 07/10/2026 18:04 | 5 | 32.98 |
| 07/10/2026 18:04 | 10 | 32.98 |
| 07/10/2026 18:04 | 25 | 32.98 |
| 07/10/2026 18:04 | 25 | 32.98 |
| 07/10/2026 18:04 | 100 | 32.98 |
| 07/10/2026 18:04 | 100 | 32.97 |
| 07/10/2026 18:04 | 100 | 32.97 |
| 07/10/2026 18:04 | 100 | 32.97 |
| 07/10/2026 18:04 | 300 | 32.96 |
| 07/10/2026 18:04 | 19 | 32.93 |
| 07/10/2026 18:04 | 6 | 32.93 |
| 07/10/2026 18:04 | 3 | 32.93 |
| 07/10/2026 18:04 | 6 | 32.94 |
| 07/10/2026 18:04 | 100 | 32.95 |
| 07/10/2026 18:04 | 100 | 32.95 |
| 07/10/2026 18:04 | 100 | 33.00 |
| 07/10/2026 18:04 | 5 | 33.00 |
| 07/10/2026 18:04 | 100 | 33.00 |
| 07/10/2026 18:04 | 100 | 33.00 |
| 07/10/2026 18:04 | 100 | 33.00 |
| 07/10/2026 18:04 | 200 | 33.00 |
| 07/10/2026 18:04 | 19 | 33.00 |
| 07/10/2026 18:04 | 19 | 33.00 |
| 07/10/2026 18:03 | 91 | 33.01 |
| 07/10/2026 18:02 | 100 | 33.03 |
| 07/10/2026 18:01 | 38 | 33.025 |
| 07/10/2026 18:01 | 38 | 33.025 |
| 07/10/2026 18:01 | 16 | 33.025 |
| 07/10/2026 18:00 | 33 | 33.03 |
| 07/10/2026 18:00 | 300 | 33.05 |
| 07/10/2026 18:00 | 7 | 33.05 |
| 07/10/2026 18:00 | 100 | 33.06 |
| 07/10/2026 18:00 | 100 | 33.06 |
| 07/10/2026 18:00 | 1 | 33.06 |
| 07/10/2026 18:00 | 95 | 33.06 |
| 07/10/2026 18:00 | 5 | 33.06 |
| 07/10/2026 18:00 | 100 | 33.065 |
| 07/10/2026 18:00 | 5 | 33.07 |
| 07/10/2026 18:00 | 4 | 33.07 |
| 07/10/2026 18:00 | 1 | 33.07 |
| 07/10/2026 17:59 | 100 | 33.06 |
| 07/10/2026 17:59 | 100 | 33.06 |
| 07/10/2026 17:59 | 1 | 33.07 |
| 07/10/2026 17:59 | 100 | 33.05 |
| 07/10/2026 17:59 | 100 | 33.05 |
| 07/10/2026 17:59 | 4 | 33.06 |
| 07/10/2026 17:59 | 13 | 33.08 |
| 07/10/2026 17:59 | 100 | 33.08 |
| 07/10/2026 17:58 | 25 | 33.085 |
| 07/10/2026 17:58 | 1 | 33.085 |
| 07/10/2026 17:57 | 100 | 33.08 |
| 07/10/2026 17:57 | 1 | 33.08 |
| 07/10/2026 17:57 | 34 | 33.08 |
| 07/10/2026 17:56 | 1 | 33.07 |
| 07/10/2026 17:56 | 1 | 33.10 |
| 07/10/2026 17:55 | 100 | 33.08 |
| 07/10/2026 17:55 | 100 | 33.08 |
| 07/10/2026 17:54 | 100 | 33.08 |
| 07/10/2026 17:54 | 100 | 33.08 |
| 07/10/2026 17:54 | 100 | 33.075 |
| 07/10/2026 17:54 | 100 | 33.08 |
| 07/10/2026 17:54 | 100 | 33.08 |
| 07/10/2026 17:54 | 10 | 33.08 |
| 07/10/2026 17:54 | 5 | 33.08 |
| 07/10/2026 17:54 | 5 | 33.08 |
| 07/10/2026 17:54 | 4 | 33.08 |
| 07/10/2026 17:54 | 1 | 33.08 |
| 07/10/2026 17:54 | 100 | 33.07 |
| 07/10/2026 17:54 | 1 | 33.07 |
| 07/10/2026 17:54 | 1 | 33.06 |
| 07/10/2026 17:54 | 38 | 33.04 |
| 07/10/2026 17:54 | 38 | 33.05 |
| 07/10/2026 17:54 | 52 | 33.04 |
| 07/10/2026 17:54 | 19 | 33.04 |
| 07/10/2026 17:54 | 800 | 33.06 |
| 07/10/2026 17:54 | 99 | 33.06 |
| 07/10/2026 17:54 | 1 | 33.06 |
| 07/10/2026 17:53 | 81 | 33.06 |
| 07/10/2026 17:53 | 19 | 33.06 |
| 07/10/2026 17:53 | 21 | 33.05 |
| 07/10/2026 17:53 | 15 | 33.05 |
| 07/10/2026 17:53 | 5 | 33.06 |
| 07/10/2026 17:53 | 5 | 33.08 |
| 07/10/2026 17:53 | 100 | 33.08 |
| 07/10/2026 17:53 | 1 | 33.08 |
| 07/10/2026 17:53 | 19 | 33.08 |
| 07/10/2026 17:53 | 81 | 33.08 |
| 07/10/2026 17:53 | 100 | 33.09 |
| 07/10/2026 17:52 | 99 | 33.09 |
| 07/10/2026 17:52 | 1 | 33.09 |
| 07/10/2026 17:52 | 100 | 33.105 |
| 07/10/2026 17:51 | 1 | 33.11 |
| 07/10/2026 17:51 | 1 | 33.09 |
| 07/10/2026 17:51 | 11 | 33.09 |
| 07/10/2026 17:51 | 5 | 33.09 |
| 07/10/2026 17:51 | 5 | 33.12 |
| 07/10/2026 17:51 | 60 | 33.12 |
| 07/10/2026 17:50 | 1 | 33.11 |
| 07/10/2026 17:50 | 100 | 33.09 |
| 07/10/2026 17:50 | 100 | 33.11 |
| 07/10/2026 17:50 | 100 | 33.11 |
| 07/10/2026 17:50 | 90 | 33.11 |
| 07/10/2026 17:50 | 5 | 33.11 |
| 07/10/2026 17:49 | 4 | 33.11 |
| 07/10/2026 17:49 | 1 | 33.11 |
| 07/10/2026 17:49 | 100 | 33.085 |
| 07/10/2026 17:49 | 100 | 33.11 |
| 07/10/2026 17:49 | 1 | 33.11 |
| 07/10/2026 17:49 | 60 | 33.11 |
| 07/10/2026 17:49 | 60 | 33.11 |
| 07/10/2026 17:49 | 5 | 33.11 |
| 07/10/2026 17:49 | 100 | 33.10 |
| 07/10/2026 17:49 | 1 | 33.10 |
| 07/10/2026 17:48 | 25 | 33.07 |
| 07/10/2026 17:48 | 25 | 33.07 |
| 07/10/2026 17:48 | 25 | 33.07 |
| 07/10/2026 17:48 | 25 | 33.07 |
| 07/10/2026 17:47 | 1 | 33.07 |
| 07/10/2026 17:44 | 1 | 33.09 |
| 07/10/2026 17:42 | 20 | 33.07 |
| 07/10/2026 17:42 | 100 | 33.06 |
| 07/10/2026 17:42 | 100 | 33.06 |
| 07/10/2026 17:42 | 25 | 33.04 |
| 07/10/2026 17:42 | 100 | 33.04 |
| 07/10/2026 17:42 | 100 | 33.03 |
| 07/10/2026 17:42 | 166 | 33.04 |
| 07/10/2026 17:42 | 834 | 33.04 |
| 07/10/2026 17:42 | 300 | 33.03 |
| 07/10/2026 17:41 | 60 | 33.03 |
| 07/10/2026 17:41 | 68 | 33.01 |
| 07/10/2026 17:41 | 300 | 33.02 |
| 07/10/2026 17:41 | 5 | 33.01 |
| 07/10/2026 17:41 | 4 | 32.99 |
| 07/10/2026 17:41 | 2 | 32.99 |
| 07/10/2026 17:41 | 24 | 32.99 |
| 07/10/2026 17:41 | 2 | 32.99 |
| 07/10/2026 17:41 | 5 | 33.00 |
| 07/10/2026 17:41 | 100 | 33.00 |
| 07/10/2026 17:41 | 81 | 32.99 |
| 07/10/2026 17:41 | 10 | 32.99 |
| 07/10/2026 17:41 | 10 | 32.99 |
| 07/10/2026 17:41 | 6 | 32.99 |
| 07/10/2026 17:41 | 1 | 32.99 |
| 07/10/2026 17:41 | 2 | 32.99 |
| 07/10/2026 17:41 | 1 | 32.99 |
| 07/10/2026 17:41 | 1 | 32.99 |
| 07/10/2026 17:41 | 2 | 32.99 |
| 07/10/2026 17:41 | 3 | 32.99 |
| 07/10/2026 17:41 | 52 | 32.99 |
| 07/10/2026 17:40 | 100 | 32.96 |
| 07/10/2026 17:40 | 100 | 32.97 |
| 07/10/2026 17:39 | 100 | 32.965 |
| 07/10/2026 17:39 | 100 | 32.98 |
| 07/10/2026 17:39 | 60 | 32.98 |
| 07/10/2026 17:39 | 92 | 32.98 |
| 07/10/2026 17:39 | 2800 | 32.96 |
| 07/10/2026 17:39 | 1 | 32.98 |
| 07/10/2026 17:38 | 1 | 32.98 |
| 07/10/2026 17:38 | 1 | 32.98 |
| 07/10/2026 17:38 | 5 | 32.98 |
| 07/10/2026 17:37 | 119 | 32.97 |
| 07/10/2026 17:37 | 1 | 32.97 |
| 07/10/2026 17:35 | 31 | 32.905 |
| 07/10/2026 17:35 | 77 | 32.95 |
| 07/10/2026 17:35 | 23 | 32.95 |
| 07/10/2026 17:35 | 71 | 32.95 |
| 07/10/2026 17:35 | 6 | 32.95 |
| 07/10/2026 17:34 | 52 | 33.00 |
| 07/10/2026 17:34 | 48 | 33.00 |
| 07/10/2026 17:34 | 100 | 33.00 |
| 07/10/2026 17:34 | 5 | 33.00 |
| 07/10/2026 17:34 | 1 | 33.01 |
| 07/10/2026 17:34 | 100 | 33.02 |
| 07/10/2026 17:34 | 1 | 33.03 |
| 07/10/2026 17:33 | 1 | 33.02 |
| 07/10/2026 17:33 | 1 | 33.03 |
| 07/10/2026 17:33 | 1 | 33.03 |
| 07/10/2026 17:33 | 88 | 33.02 |
| 07/10/2026 17:33 | 1 | 33.02 |
| 07/10/2026 17:33 | 11 | 33.02 |
| 07/10/2026 17:33 | 53 | 33.02 |
| 07/10/2026 17:33 | 1 | 33.02 |
| 07/10/2026 17:33 | 1 | 33.02 |
| 07/10/2026 17:33 | 45 | 33.02 |
| 07/10/2026 17:33 | 75 | 33.02 |
| 07/10/2026 17:33 | 24 | 33.02 |
| 07/10/2026 17:33 | 1 | 33.02 |
| 07/10/2026 17:32 | 1 | 33.01 |
| 07/10/2026 17:31 | 60 | 33.00 |
| 07/10/2026 17:31 | 60 | 33.00 |
| 07/10/2026 17:31 | 41 | 33.00 |
| 07/10/2026 17:31 | 57 | 33.00 |
| 07/10/2026 17:31 | 1 | 33.00 |
| 07/10/2026 17:31 | 1 | 33.00 |
| 07/10/2026 17:31 | 73 | 32.98 |
| 07/10/2026 17:31 | 1 | 33.00 |
| 07/10/2026 17:31 | 1 | 32.98 |
| 07/10/2026 17:30 | 1 | 32.98 |
| 07/10/2026 17:30 | 5 | 32.985 |
| 07/10/2026 17:30 | 60 | 32.95 |
| 07/10/2026 17:30 | 6 | 32.95 |
| 07/10/2026 17:30 | 93 | 32.95 |
| 07/10/2026 17:29 | 3 | 32.95 |
| 07/10/2026 17:29 | 4 | 32.95 |
| 07/10/2026 17:28 | 29 | 32.95 |
| 07/10/2026 17:28 | 29 | 32.95 |
| 07/10/2026 17:28 | 60 | 32.95 |
| 07/10/2026 17:28 | 25 | 32.94 |
| 07/10/2026 17:28 | 33 | 32.94 |
| 07/10/2026 17:28 | 14 | 32.94 |
| 07/10/2026 17:28 | 13 | 32.94 |
| 07/10/2026 17:28 | 1 | 32.95 |
| 07/10/2026 17:27 | 19 | 32.96 |
| 07/10/2026 17:27 | 31 | 32.96 |
| 07/10/2026 17:27 | 1 | 32.96 |
| 07/10/2026 17:27 | 1 | 32.96 |
| 07/10/2026 17:27 | 1 | 32.985 |
| 07/10/2026 17:27 | 5 | 32.96 |
| 07/10/2026 17:26 | 34 | 32.96 |
| 07/10/2026 17:26 | 59 | 32.96 |
| 07/10/2026 17:26 | 100 | 32.97 |
| 07/10/2026 17:26 | 100 | 32.97 |
| 07/10/2026 17:26 | 6 | 33.00 |
| 07/10/2026 17:26 | 92 | 32.97 |
| 07/10/2026 17:26 | 1 | 33.00 |
| 07/10/2026 17:23 | 100 | 32.96 |
| 07/10/2026 17:22 | 100 | 32.96 |
| 07/10/2026 17:21 | 100 | 32.96 |
| 07/10/2026 17:21 | 100 | 32.96 |
| 07/10/2026 17:21 | 50 | 32.96 |
| 07/10/2026 17:21 | 100 | 32.97 |
| 07/10/2026 17:21 | 100 | 32.97 |
| 07/10/2026 17:21 | 11 | 32.97 |
| 07/10/2026 17:20 | 100 | 32.985 |
| 07/10/2026 17:20 | 100 | 32.98 |
| 07/10/2026 17:20 | 2 | 32.98 |
| 07/10/2026 17:20 | 100 | 32.98 |
| 07/10/2026 17:19 | 1 | 33.01 |
| 07/10/2026 17:19 | 1 | 33.00 |
| 07/10/2026 17:19 | 4 | 33.00 |
| 07/10/2026 17:19 | 96 | 33.00 |
| 07/10/2026 17:19 | 1 | 33.00 |
| 07/10/2026 17:19 | 26 | 33.00 |
| 07/10/2026 17:19 | 100 | 32.99 |
| 07/10/2026 17:19 | 5 | 32.99 |
| 07/10/2026 17:19 | 90 | 32.99 |
| 07/10/2026 17:19 | 10 | 32.99 |
| 07/10/2026 17:19 | 300 | 32.97 |
| 07/10/2026 17:19 | 1 | 32.98 |
| 07/10/2026 17:19 | 30 | 32.98 |
| 07/10/2026 17:19 | 1 | 32.98 |
| 07/10/2026 17:19 | 1 | 32.98 |
| 07/10/2026 17:15 | 100 | 32.945 |
| 07/10/2026 17:15 | 2 | 32.95 |
| 07/10/2026 17:15 | 8 | 32.95 |
| 07/10/2026 17:14 | 1 | 32.95 |
| 07/10/2026 17:14 | 99 | 32.94 |
| 07/10/2026 17:14 | 1 | 32.94 |
| 07/10/2026 17:14 | 3 | 32.95 |
| 07/10/2026 17:14 | 12 | 32.94 |
| 07/10/2026 17:14 | 23 | 32.91 |
| 07/10/2026 17:14 | 1 | 32.89 |
| 07/10/2026 17:13 | 5 | 32.84 |
| 07/10/2026 17:13 | 2 | 32.84 |
| 07/10/2026 17:13 | 18 | 32.84 |
| 07/10/2026 17:13 | 100 | 32.83 |
| 07/10/2026 17:13 | 35 | 32.82 |
| 07/10/2026 17:13 | 25 | 32.82 |
| 07/10/2026 17:13 | 100 | 32.82 |
| 07/10/2026 17:13 | 5 | 32.82 |
| 07/10/2026 17:13 | 20 | 32.82 |
| 07/10/2026 17:13 | 20 | 32.82 |
| 07/10/2026 17:13 | 56 | 32.81 |
| 07/10/2026 17:13 | 1 | 32.81 |
| 07/10/2026 17:13 | 100 | 32.78 |
| 07/10/2026 17:13 | 100 | 32.78 |
| 07/10/2026 17:13 | 1 | 32.81 |
| 07/10/2026 17:13 | 2 | 32.81 |
| 07/10/2026 17:13 | 4 | 32.81 |
| 07/10/2026 17:13 | 100 | 32.80 |
| 07/10/2026 17:13 | 100 | 32.80 |
| 07/10/2026 17:13 | 96 | 32.81 |
| 07/10/2026 17:13 | 5 | 32.81 |
| 07/10/2026 17:13 | 99 | 32.81 |
| 07/10/2026 17:13 | 100 | 32.80 |
| 07/10/2026 17:13 | 100 | 32.80 |
| 07/10/2026 17:11 | 1 | 32.81 |
| 07/10/2026 17:10 | 1 | 32.78 |
| 07/10/2026 17:10 | 100 | 32.78 |
| 07/10/2026 17:10 | 1 | 32.78 |
| 07/10/2026 17:10 | 99 | 32.78 |
| 07/10/2026 17:10 | 1 | 32.78 |
| 07/10/2026 17:10 | 10 | 32.73 |
| 07/10/2026 17:10 | 152 | 32.70 |
| 07/10/2026 17:10 | 10 | 32.70 |
| 07/10/2026 17:10 | 52 | 32.70 |
| 07/10/2026 17:10 | 100 | 32.70 |
| 07/10/2026 17:10 | 600 | 32.70 |
| 07/10/2026 17:09 | 100 | 32.71 |
| 07/10/2026 17:09 | 100 | 32.71 |
| 07/10/2026 17:08 | 100 | 32.75 |
| 07/10/2026 17:08 | 1 | 32.76 |
| 07/10/2026 17:08 | 64 | 32.76 |
| 07/10/2026 17:08 | 36 | 32.76 |
| 07/10/2026 17:08 | 63 | 32.76 |
| 07/10/2026 17:06 | 100 | 32.77 |
| 07/10/2026 17:06 | 1 | 32.77 |
| 07/10/2026 17:06 | 100 | 32.74 |
| 07/10/2026 17:06 | 100 | 32.74 |
| 07/10/2026 17:06 | 5 | 32.74 |
| 07/10/2026 17:06 | 80 | 32.73 |
| 07/10/2026 17:06 | 20 | 32.73 |
| 07/10/2026 17:06 | 70 | 32.73 |
| 07/10/2026 17:06 | 10 | 32.73 |
| 07/10/2026 17:06 | 36 | 32.73 |
| 07/10/2026 17:06 | 100 | 32.73 |
| 07/10/2026 17:06 | 100 | 32.72 |
| 07/10/2026 17:06 | 19 | 32.68 |
| 07/10/2026 17:06 | 81 | 32.69 |
| 07/10/2026 17:05 | 100 | 32.70 |
| 07/10/2026 17:05 | 1 | 32.71 |
| 07/10/2026 17:05 | 1 | 32.68 |
| 07/10/2026 17:05 | 300 | 32.67 |
| 07/10/2026 17:05 | 25 | 32.67 |
| 07/10/2026 17:05 | 100 | 32.67 |
| 07/10/2026 17:05 | 100 | 32.675 |
| 07/10/2026 17:05 | 6 | 32.67 |
| 07/10/2026 17:05 | 100 | 32.70 |
| 07/10/2026 17:05 | 60 | 32.70 |
| 07/10/2026 17:05 | 100 | 32.71 |
| 07/10/2026 17:03 | 100 | 32.71 |
| 07/10/2026 17:02 | 105 | 32.75 |
| 07/10/2026 17:02 | 6 | 32.73 |
| 07/10/2026 17:02 | 17 | 32.74 |
| 07/10/2026 17:02 | 1 | 32.74 |
| 07/10/2026 17:02 | 100 | 32.74 |
| 07/10/2026 17:02 | 100 | 32.75 |
| 07/10/2026 17:02 | 100 | 32.75 |
| 07/10/2026 17:02 | 10 | 32.75 |
| 07/10/2026 17:02 | 227 | 32.75 |
| 07/10/2026 17:02 | 73 | 32.75 |
| 07/10/2026 17:02 | 36 | 32.76 |
| 07/10/2026 17:02 | 25 | 32.79 |
| 07/10/2026 17:02 | 25 | 32.79 |
| 07/10/2026 17:02 | 100 | 32.79 |
| 07/10/2026 17:02 | 1 | 32.78 |
| 07/10/2026 17:01 | 57 | 32.76 |
| 07/10/2026 17:01 | 81 | 32.77 |
| 07/10/2026 17:01 | 5 | 32.83 |
| 07/10/2026 17:01 | 100 | 32.83 |
| 07/10/2026 17:01 | 100 | 32.83 |
| 07/10/2026 17:01 | 92 | 32.82 |
| 07/10/2026 17:01 | 98 | 32.83 |
| 07/10/2026 17:01 | 2 | 32.83 |
| 07/10/2026 17:01 | 100 | 32.83 |
| 07/10/2026 17:01 | 100 | 32.83 |
| 07/10/2026 17:01 | 100 | 32.84 |
| 07/10/2026 17:01 | 100 | 32.84 |
| 07/10/2026 17:01 | 100 | 32.84 |
| 07/10/2026 17:01 | 100 | 32.84 |
| 07/10/2026 17:01 | 100 | 32.84 |
| 07/10/2026 17:00 | 60 | 32.84 |
| 07/10/2026 17:00 | 1 | 32.87 |
| 07/10/2026 17:00 | 100 | 32.87 |
| 07/10/2026 17:00 | 1 | 32.86 |
| 07/10/2026 16:59 | 20 | 32.88 |
| 07/10/2026 16:59 | 1 | 32.90 |
| 07/10/2026 16:59 | 13 | 32.84 |
| 07/10/2026 16:59 | 1 | 32.84 |
| 07/10/2026 16:59 | 99 | 32.84 |
| 07/10/2026 16:59 | 1 | 32.85 |
| 07/10/2026 16:58 | 1 | 32.875 |
| 07/10/2026 16:58 | 1 | 32.89 |
| 07/10/2026 16:57 | 100 | 32.84 |
| 07/10/2026 16:57 | 1 | 32.86 |
| 07/10/2026 16:57 | 25 | 32.87 |
| 07/10/2026 16:57 | 25 | 32.87 |
| 07/10/2026 16:56 | 25 | 32.87 |
| 07/10/2026 16:56 | 25 | 32.87 |
| 07/10/2026 16:53 | 3 | 32.86 |
| 07/10/2026 16:53 | 20 | 32.82 |
| 07/10/2026 16:53 | 100 | 32.81 |
| 07/10/2026 16:53 | 100 | 32.81 |
| 07/10/2026 16:53 | 6 | 32.81 |
| 07/10/2026 16:53 | 1 | 32.79 |
| 07/10/2026 16:53 | 100 | 32.77 |
| 07/10/2026 16:53 | 60 | 32.74 |
| 07/10/2026 16:53 | 100 | 32.73 |
| 07/10/2026 16:53 | 200 | 32.72 |
| 07/10/2026 16:53 | 100 | 32.71 |
| 07/10/2026 16:53 | 100 | 32.70 |
| 07/10/2026 16:53 | 100 | 32.69 |
| 07/10/2026 16:53 | 100 | 32.69 |
| 07/10/2026 16:53 | 100 | 32.69 |
| 07/10/2026 16:53 | 12 | 32.69 |
| 07/10/2026 16:53 | 5 | 32.69 |
| 07/10/2026 16:53 | 100 | 32.68 |
| 07/10/2026 16:53 | 4 | 32.68 |
| 07/10/2026 16:53 | 100 | 32.67 |
| 07/10/2026 16:53 | 100 | 32.67 |
| 07/10/2026 16:53 | 100 | 32.66 |
| 07/10/2026 16:53 | 100 | 32.66 |
| 07/10/2026 16:53 | 100 | 32.66 |
| 07/10/2026 16:53 | 8 | 32.66 |
| 07/10/2026 16:53 | 31 | 32.66 |
| 07/10/2026 16:53 | 12 | 32.66 |
| 07/10/2026 16:53 | 20 | 32.66 |
| 07/10/2026 16:53 | 18 | 32.65 |
| 07/10/2026 16:52 | 1 | 32.63 |
| 07/10/2026 16:52 | 24 | 32.62 |
| 07/10/2026 16:51 | 10 | 32.65 |
| 07/10/2026 16:51 | 5 | 32.67 |
| 07/10/2026 16:51 | 85 | 32.67 |
| 07/10/2026 16:51 | 99 | 32.67 |
| 07/10/2026 16:51 | 1 | 32.67 |
| 07/10/2026 16:50 | 100 | 32.645 |
| 07/10/2026 16:50 | 100 | 32.63 |
| 07/10/2026 16:50 | 5 | 32.63 |
| 07/10/2026 16:50 | 26 | 32.63 |
| 07/10/2026 16:50 | 7 | 32.63 |
| 07/10/2026 16:50 | 9 | 32.63 |
| 07/10/2026 16:50 | 1 | 32.66 |
| 07/10/2026 16:50 | 100 | 32.65 |
| 07/10/2026 16:50 | 100 | 32.65 |
| 07/10/2026 16:50 | 62 | 32.65 |
| 07/10/2026 16:50 | 38 | 32.65 |
| 07/10/2026 16:49 | 5 | 32.67 |
| 07/10/2026 16:47 | 2 | 32.69 |
| 07/10/2026 16:47 | 2 | 32.69 |
| 07/10/2026 16:47 | 100 | 32.68 |
| 07/10/2026 16:47 | 1 | 32.68 |
| 07/10/2026 16:47 | 100 | 32.68 |
| 07/10/2026 16:47 | 1 | 32.68 |
| 07/10/2026 16:47 | 15 | 32.68 |
| 07/10/2026 16:47 | 65 | 32.69 |
| 07/10/2026 16:47 | 1 | 32.72 |
| 07/10/2026 16:46 | 93 | 32.71 |
| 07/10/2026 16:46 | 1 | 32.71 |
| 07/10/2026 16:46 | 2 | 32.70 |
| 07/10/2026 16:46 | 1 | 32.71 |
| 07/10/2026 16:46 | 1 | 32.71 |
| 07/10/2026 16:46 | 1 | 32.71 |
| 07/10/2026 16:45 | 1 | 32.71 |
| 07/10/2026 16:45 | 2 | 32.71 |
| 07/10/2026 16:45 | 4 | 32.71 |
| 07/10/2026 16:45 | 2 | 32.68 |
| 07/10/2026 16:45 | 25 | 32.675 |
| 07/10/2026 16:45 | 2 | 32.72 |
| 07/10/2026 16:45 | 100 | 32.71 |
| 07/10/2026 16:45 | 100 | 32.71 |
| 07/10/2026 16:45 | 120 | 32.71 |
| 07/10/2026 16:45 | 100 | 32.71 |
| 07/10/2026 16:45 | 100 | 32.71 |
| 07/10/2026 16:45 | 1 | 32.70 |
| 07/10/2026 16:45 | 1 | 32.70 |
| 07/10/2026 16:45 | 60 | 32.65 |
| 07/10/2026 16:44 | 1 | 32.70 |
| 07/10/2026 16:43 | 100 | 32.67 |
| 07/10/2026 16:43 | 1 | 32.69 |
| 07/10/2026 16:43 | 74 | 32.66 |
| 07/10/2026 16:43 | 26 | 32.66 |
| 07/10/2026 16:43 | 63 | 32.66 |
| 07/10/2026 16:43 | 100 | 32.67 |
| 07/10/2026 16:42 | 47 | 32.67 |
| 07/10/2026 16:42 | 100 | 32.68 |
| 07/10/2026 16:42 | 1 | 32.68 |
| 07/10/2026 16:42 | 5 | 32.68 |
| 07/10/2026 16:42 | 100 | 32.68 |
| 07/10/2026 16:42 | 66 | 32.69 |
| 07/10/2026 16:42 | 34 | 32.69 |
| 07/10/2026 16:41 | 7 | 32.74 |
| 07/10/2026 16:40 | 1 | 32.69 |
| 07/10/2026 16:40 | 1 | 32.71 |
| 07/10/2026 16:40 | 245 | 32.69 |
| 07/10/2026 16:40 | 5 | 32.69 |
| 07/10/2026 16:38 | 8 | 32.72 |
| 07/10/2026 16:38 | 2 | 32.72 |
| 07/10/2026 16:38 | 75 | 32.73 |
| 07/10/2026 16:38 | 25 | 32.73 |
| 07/10/2026 16:38 | 10 | 32.75 |
| 07/10/2026 16:35 | 29 | 32.74 |
| 07/10/2026 16:35 | 10 | 32.74 |
| 07/10/2026 16:35 | 1 | 32.74 |
| 07/10/2026 16:34 | 1 | 32.74 |
| 07/10/2026 16:34 | 25 | 32.715 |
| 07/10/2026 16:34 | 100 | 32.715 |
| 07/10/2026 16:34 | 100 | 32.67 |
| 07/10/2026 16:33 | 100 | 32.71 |
| 07/10/2026 16:33 | 99 | 32.70 |
| 07/10/2026 16:33 | 1 | 32.70 |
| 07/10/2026 16:33 | 100 | 32.69 |
| 07/10/2026 16:33 | 99 | 32.69 |
| 07/10/2026 16:33 | 1 | 32.69 |
| 07/10/2026 16:33 | 25 | 32.67 |
| 07/10/2026 16:33 | 6 | 32.67 |
| 07/10/2026 16:33 | 60 | 32.65 |
| 07/10/2026 16:33 | 8 | 32.64 |
| 07/10/2026 16:33 | 10 | 32.65 |
| 07/10/2026 16:33 | 100 | 32.65 |
| 07/10/2026 16:32 | 7 | 32.66 |
| 07/10/2026 16:32 | 93 | 32.66 |
| 07/10/2026 16:32 | 100 | 32.66 |
| 07/10/2026 16:32 | 7 | 32.66 |
| 07/10/2026 16:32 | 100 | 32.67 |
| 07/10/2026 16:32 | 100 | 32.70 |
| 07/10/2026 16:31 | 100 | 32.76 |
| 07/10/2026 16:31 | 100 | 32.76 |
| 07/10/2026 16:31 | 100 | 32.76 |
| 07/10/2026 16:31 | 100 | 32.76 |
| 07/10/2026 16:31 | 100 | 32.76 |
| 07/10/2026 16:31 | 75 | 32.75 |
| 07/10/2026 16:31 | 25 | 32.74 |
| 07/10/2026 16:31 | 75 | 32.74 |
| 07/10/2026 16:31 | 25 | 32.75 |
| 07/10/2026 16:31 | 75 | 32.74 |
| 07/10/2026 16:31 | 25 | 32.74 |
| 07/10/2026 16:31 | 75 | 32.74 |
| 07/10/2026 16:31 | 25 | 32.74 |
| 07/10/2026 16:31 | 66 | 32.73 |
| 07/10/2026 16:31 | 25 | 32.73 |
| 07/10/2026 16:31 | 9 | 32.73 |
| 07/10/2026 16:30 | 8 | 32.695 |
| 07/10/2026 16:30 | 6 | 32.70 |
| 07/10/2026 16:30 | 28 | 32.74 |
| 07/10/2026 16:30 | 1 | 32.69 |
| 07/10/2026 16:28 | 100 | 32.69 |
| 07/10/2026 16:27 | 31 | 32.69 |
| 07/10/2026 16:27 | 57 | 32.68 |
| 07/10/2026 16:27 | 43 | 32.68 |
| 07/10/2026 16:27 | 2 | 32.67 |
| 07/10/2026 16:27 | 57 | 32.66 |
| 07/10/2026 16:27 | 2 | 32.66 |
| 07/10/2026 16:27 | 2 | 32.66 |
| 07/10/2026 16:27 | 7 | 32.64 |
| 07/10/2026 16:27 | 100 | 32.65 |
| 07/10/2026 16:27 | 100 | 32.65 |
| 07/10/2026 16:27 | 9 | 32.65 |
| 07/10/2026 16:27 | 292 | 32.65 |
| 07/10/2026 16:27 | 11 | 32.65 |
| 07/10/2026 16:27 | 624 | 32.65 |
| 07/10/2026 16:27 | 274 | 32.65 |
| 07/10/2026 16:27 | 4 | 32.65 |
| 07/10/2026 16:27 | 612 | 32.65 |
| 07/10/2026 16:27 | 100 | 32.67 |
| 07/10/2026 16:27 | 100 | 32.67 |
| 07/10/2026 16:27 | 100 | 32.67 |
| 07/10/2026 16:27 | 11 | 32.67 |
| 07/10/2026 16:27 | 100 | 32.68 |
| 07/10/2026 16:27 | 64 | 32.68 |
| 07/10/2026 16:27 | 100 | 32.68 |
| 07/10/2026 16:27 | 10 | 32.70 |
| 07/10/2026 16:27 | 62 | 32.70 |
| 07/10/2026 16:25 | 100 | 32.72 |
| 07/10/2026 16:25 | 27 | 32.73 |
| 07/10/2026 16:25 | 73 | 32.73 |
| 07/10/2026 16:25 | 27 | 32.73 |
| 07/10/2026 16:25 | 73 | 32.72 |
| 07/10/2026 16:25 | 100 | 32.72 |
| 07/10/2026 16:25 | 95 | 32.71 |
| 07/10/2026 16:25 | 5 | 32.71 |
| 07/10/2026 16:23 | 25 | 32.685 |
| 07/10/2026 16:23 | 25 | 32.685 |
| 07/10/2026 16:23 | 100 | 32.68 |
| 07/10/2026 16:21 | 25 | 32.71 |
| 07/10/2026 16:21 | 60 | 32.66 |
| 07/10/2026 16:21 | 100 | 32.70 |
| 07/10/2026 16:20 | 23 | 32.65 |
| 07/10/2026 16:20 | 100 | 32.69 |
| 07/10/2026 16:19 | 100 | 32.66 |
| 07/10/2026 16:17 | 100 | 32.70 |
| 07/10/2026 16:17 | 100 | 32.66 |
| 07/10/2026 16:17 | 25 | 32.705 |
| 07/10/2026 16:17 | 25 | 32.705 |
| 07/10/2026 16:17 | 100 | 32.70 |
| 07/10/2026 16:17 | 100 | 32.65 |
| 07/10/2026 16:16 | 60 | 32.65 |
| 07/10/2026 16:15 | 5 | 32.69 |
| 07/10/2026 16:15 | 33 | 32.70 |
| 07/10/2026 16:15 | 9 | 32.70 |
| 07/10/2026 16:14 | 6 | 32.73 |
| 07/10/2026 16:14 | 1 | 32.80 |
| 07/10/2026 16:14 | 5 | 32.80 |
| 07/10/2026 16:14 | 100 | 32.80 |
| 07/10/2026 16:14 | 200 | 32.80 |
| 07/10/2026 16:14 | 205 | 32.81 |
| 07/10/2026 16:14 | 100 | 32.81 |
| 07/10/2026 16:13 | 100 | 32.85 |
| 07/10/2026 16:13 | 5 | 32.86 |
| 07/10/2026 16:11 | 2 | 32.865 |
| 07/10/2026 16:10 | 5 | 32.855 |
| 07/10/2026 16:10 | 100 | 32.86 |
| 07/10/2026 16:10 | 5 | 32.84 |
| 07/10/2026 16:10 | 1 | 32.84 |
| 07/10/2026 16:10 | 1 | 32.84 |
| 07/10/2026 16:10 | 5 | 32.84 |
| 07/10/2026 16:10 | 6 | 32.82 |
| 07/10/2026 16:09 | 112 | 32.79 |
| 07/10/2026 16:09 | 19 | 32.79 |
| 07/10/2026 16:09 | 19 | 32.79 |
| 07/10/2026 16:09 | 50 | 32.79 |
| 07/10/2026 16:09 | 19 | 32.79 |
| 07/10/2026 16:09 | 81 | 32.79 |
| 07/10/2026 16:09 | 20 | 32.79 |
| 07/10/2026 16:09 | 12 | 32.78 |
| 07/10/2026 16:09 | 40 | 32.74 |
| 07/10/2026 16:09 | 75 | 32.73 |
| 07/10/2026 16:09 | 25 | 32.73 |
| 07/10/2026 16:09 | 100 | 32.74 |
| 07/10/2026 16:09 | 59 | 32.74 |
| 07/10/2026 16:09 | 1 | 32.74 |
| 07/10/2026 16:09 | 100 | 32.73 |
| 07/10/2026 16:09 | 25 | 32.72 |
| 07/10/2026 16:09 | 60 | 32.72 |
| 07/10/2026 16:09 | 100 | 32.72 |
| 07/10/2026 16:08 | 5 | 32.73 |
| 07/10/2026 16:08 | 1 | 32.73 |
| 07/10/2026 16:08 | 1 | 32.73 |
| 07/10/2026 16:08 | 100 | 32.73 |
| 07/10/2026 16:08 | 100 | 32.72 |
| 07/10/2026 16:08 | 100 | 32.71 |
| 07/10/2026 16:08 | 60 | 32.71 |
| 07/10/2026 16:08 | 100 | 32.71 |
| 07/10/2026 16:08 | 100 | 32.70 |
| 07/10/2026 16:08 | 25 | 32.66 |
| 07/10/2026 16:08 | 25 | 32.66 |
| 07/10/2026 16:07 | 5 | 32.66 |
| 07/10/2026 16:07 | 5 | 32.65 |
| 07/10/2026 16:07 | 5 | 32.65 |
| 07/10/2026 16:07 | 5 | 32.615 |
| 07/10/2026 16:07 | 100 | 32.63 |
| 07/10/2026 16:06 | 100 | 32.67 |
| 07/10/2026 16:06 | 30 | 32.67 |
| 07/10/2026 16:06 | 1 | 32.67 |
| 07/10/2026 16:06 | 100 | 32.65 |
| 07/10/2026 16:06 | 100 | 32.64 |
| 07/10/2026 16:06 | 100 | 32.64 |
| 07/10/2026 16:06 | 100 | 32.64 |
| 07/10/2026 16:06 | 10 | 32.62 |
| 07/10/2026 16:06 | 89 | 32.62 |
| 07/10/2026 16:06 | 100 | 32.62 |
| 07/10/2026 16:06 | 37 | 32.62 |
| 07/10/2026 16:06 | 63 | 32.62 |
| 07/10/2026 16:06 | 5 | 32.61 |
| 07/10/2026 16:06 | 17 | 32.61 |
| 07/10/2026 16:06 | 5 | 32.61 |
| 07/10/2026 16:06 | 60 | 32.61 |
| 07/10/2026 16:05 | 5 | 32.56 |
| 07/10/2026 16:04 | 2 | 32.55 |
| 07/10/2026 16:04 | 2 | 32.55 |
| 07/10/2026 16:04 | 7 | 32.57 |
| 07/10/2026 16:04 | 100 | 32.58 |
| 07/10/2026 16:04 | 22 | 32.58 |
| 07/10/2026 16:04 | 100 | 32.59 |
| 07/10/2026 16:04 | 7 | 32.62 |
| 07/10/2026 16:04 | 7364 | 32.65 |
| 07/10/2026 16:04 | 1296 | 32.65 |
| 07/10/2026 16:04 | 590 | 32.65 |
| 07/10/2026 16:04 | 25 | 32.66 |
| 07/10/2026 16:04 | 25 | 32.66 |
| 07/10/2026 16:04 | 25 | 32.66 |
| 07/10/2026 16:04 | 25 | 32.66 |
| 07/10/2026 16:04 | 90 | 32.67 |
| 07/10/2026 16:04 | 10 | 32.67 |
| 07/10/2026 16:04 | 90 | 32.67 |
| 07/10/2026 16:04 | 10 | 32.67 |
| 07/10/2026 16:04 | 100 | 32.68 |
| 07/10/2026 16:04 | 100 | 32.69 |
| 07/10/2026 16:04 | 21 | 32.69 |
| 07/10/2026 16:04 | 2 | 32.69 |
| 07/10/2026 16:04 | 2 | 32.69 |
| 07/10/2026 16:04 | 100 | 32.67 |
| 07/10/2026 16:04 | 20 | 32.67 |
| 07/10/2026 16:04 | 14 | 32.67 |
| 07/10/2026 16:04 | 100 | 32.67 |
| 07/10/2026 16:04 | 31 | 32.66 |
| 07/10/2026 16:04 | 100 | 32.66 |
| 07/10/2026 16:04 | 25 | 32.66 |
| 07/10/2026 16:04 | 100 | 32.65 |
| 07/10/2026 16:04 | 100 | 32.65 |
| 07/10/2026 16:04 | 100 | 32.65 |
| 07/10/2026 16:04 | 22 | 32.62 |
| 07/10/2026 16:04 | 100 | 32.62 |
| 07/10/2026 16:04 | 10 | 32.61 |
| 07/10/2026 16:04 | 25 | 32.61 |
| 07/10/2026 16:04 | 100 | 32.66 |
| 07/10/2026 16:04 | 97 | 32.66 |
| 07/10/2026 16:04 | 3 | 32.66 |
| 07/10/2026 16:04 | 97 | 32.66 |
| 07/10/2026 16:04 | 3 | 32.66 |
| 07/10/2026 16:04 | 22 | 32.66 |
| 07/10/2026 16:04 | 78 | 32.66 |
| 07/10/2026 16:04 | 100 | 32.66 |
| 07/10/2026 16:04 | 32 | 32.65 |
| 07/10/2026 16:04 | 68 | 32.65 |
| 07/10/2026 16:04 | 15 | 32.64 |
| 07/10/2026 16:04 | 25 | 32.64 |
| 07/10/2026 16:04 | 1 | 32.64 |
| 07/10/2026 16:03 | 100 | 32.61 |
| 07/10/2026 16:03 | 100 | 32.61 |
| 07/10/2026 16:03 | 1 | 32.61 |
| 07/10/2026 16:03 | 90 | 32.61 |
| 07/10/2026 16:03 | 9 | 32.61 |
| 07/10/2026 16:03 | 1 | 32.61 |
| 07/10/2026 16:03 | 100 | 32.62 |
| 07/10/2026 16:03 | 100 | 32.62 |
| 07/10/2026 16:02 | 200 | 32.70 |
| 07/10/2026 16:02 | 100 | 32.70 |
| 07/10/2026 16:02 | 100 | 32.70 |
| 07/10/2026 16:02 | 100 | 32.69 |
| 07/10/2026 16:00 | 5 | 32.64 |
| 07/10/2026 16:00 | 8 | 32.65 |
| 07/10/2026 15:57 | 6 | 32.645 |
| 07/10/2026 15:57 | 75 | 32.70 |
| 07/10/2026 15:57 | 7 | 32.70 |
| 07/10/2026 15:57 | 1 | 32.70 |
| 07/10/2026 15:57 | 67 | 32.70 |
| 07/10/2026 15:57 | 33 | 32.70 |
| 07/10/2026 15:57 | 130 | 32.70 |
| 07/10/2026 15:57 | 5 | 32.71 |
| 07/10/2026 15:57 | 75 | 32.72 |
| 07/10/2026 15:57 | 25 | 32.72 |
| 07/10/2026 15:57 | 1 | 32.74 |
| 07/10/2026 15:57 | 19 | 32.75 |
| 07/10/2026 15:57 | 12 | 32.75 |
| 07/10/2026 15:57 | 37 | 32.75 |
| 07/10/2026 15:57 | 100 | 32.75 |
| 07/10/2026 15:56 | 69 | 32.77 |
| 07/10/2026 15:56 | 31 | 32.78 |
| 07/10/2026 15:56 | 60 | 32.76 |
| 07/10/2026 15:56 | 2 | 32.76 |
| 07/10/2026 15:56 | 100 | 32.76 |
| 07/10/2026 15:56 | 53 | 32.76 |
| 07/10/2026 15:56 | 100 | 32.76 |
| 07/10/2026 15:56 | 60 | 32.82 |
| 07/10/2026 15:54 | 100 | 32.79 |
| 07/10/2026 15:54 | 100 | 32.76 |
| 07/10/2026 15:54 | 10 | 32.82 |
| 07/10/2026 15:53 | 25 | 32.79 |
| 07/10/2026 15:52 | 63 | 32.765 |
| 07/10/2026 15:52 | 35 | 32.82 |
| 07/10/2026 15:52 | 25 | 32.82 |
| 07/10/2026 15:52 | 175 | 32.82 |
| 07/10/2026 15:52 | 25 | 32.82 |
| 07/10/2026 15:52 | 707 | 32.80 |
| 07/10/2026 15:52 | 60 | 32.81 |
| 07/10/2026 15:51 | 25 | 32.765 |
| 07/10/2026 15:51 | 71 | 32.74 |
| 07/10/2026 15:51 | 6 | 32.74 |
| 07/10/2026 15:51 | 71 | 32.75 |
| 07/10/2026 15:51 | 298 | 32.85 |
| 07/10/2026 15:51 | 2 | 32.85 |
| 07/10/2026 15:51 | 200 | 32.85 |
| 07/10/2026 15:51 | 100 | 32.85 |
| 07/10/2026 15:51 | 100 | 32.85 |
| 07/10/2026 15:51 | 100 | 32.85 |
| 07/10/2026 15:51 | 100 | 32.85 |
| 07/10/2026 15:51 | 100 | 32.85 |
| 07/10/2026 15:51 | 98 | 32.85 |
| 07/10/2026 15:51 | 100 | 32.855 |
| 07/10/2026 15:51 | 70 | 32.85 |
| 07/10/2026 15:51 | 30 | 32.85 |
| 07/10/2026 15:51 | 100 | 32.84 |
| 07/10/2026 15:51 | 49 | 32.83 |
| 07/10/2026 15:51 | 15 | 32.83 |
| 07/10/2026 15:51 | 35 | 32.83 |
| 07/10/2026 15:51 | 1 | 32.83 |
| 07/10/2026 15:51 | 64 | 32.83 |
| 07/10/2026 15:51 | 100 | 32.82 |
| 07/10/2026 15:51 | 2 | 32.78 |
| 07/10/2026 15:51 | 64 | 32.78 |
| 07/10/2026 15:51 | 2 | 32.765 |
| 07/10/2026 15:49 | 2570 | 32.70 |
| 07/10/2026 15:49 | 11 | 32.70 |
| 07/10/2026 15:49 | 100 | 32.71 |
| 07/10/2026 15:49 | 100 | 32.71 |
| 07/10/2026 15:49 | 100 | 32.71 |
| 07/10/2026 15:49 | 100 | 32.72 |
| 07/10/2026 15:49 | 30 | 32.74 |
| 07/10/2026 15:49 | 20 | 32.74 |
| 07/10/2026 15:49 | 11 | 32.74 |
| 07/10/2026 15:49 | 30 | 32.75 |
| 07/10/2026 15:49 | 30 | 32.76 |
| 07/10/2026 15:49 | 6 | 32.76 |
| 07/10/2026 15:49 | 14 | 32.78 |
| 07/10/2026 15:49 | 94 | 32.76 |
| 07/10/2026 15:49 | 200 | 32.76 |
| 07/10/2026 15:49 | 35 | 32.76 |
| 07/10/2026 15:49 | 14 | 32.77 |
| 07/10/2026 15:49 | 6 | 32.78 |
| 07/10/2026 15:49 | 14 | 32.78 |
| 07/10/2026 15:47 | 100 | 32.77 |
| 07/10/2026 15:47 | 100 | 32.77 |
| 07/10/2026 15:47 | 100 | 32.79 |
| 07/10/2026 15:47 | 57 | 32.81 |
| 07/10/2026 15:47 | 6 | 32.81 |
| 07/10/2026 15:47 | 5 | 32.81 |
| 07/10/2026 15:47 | 5 | 32.84 |
| 07/10/2026 15:47 | 5 | 32.84 |
| 07/10/2026 15:47 | 58 | 32.84 |
| 07/10/2026 15:47 | 100 | 32.84 |
| 07/10/2026 15:47 | 100 | 32.84 |
| 07/10/2026 15:47 | 10 | 32.85 |
| 07/10/2026 15:47 | 58 | 32.85 |
| 07/10/2026 15:47 | 100 | 32.85 |
| 07/10/2026 15:46 | 60 | 32.89 |
| 07/10/2026 15:46 | 1 | 32.92 |
| 07/10/2026 15:46 | 100 | 32.89 |
| 07/10/2026 15:45 | 100 | 32.85 |
| 07/10/2026 15:45 | 100 | 32.86 |
| 07/10/2026 15:45 | 25 | 32.88 |
| 07/10/2026 15:43 | 200 | 32.91 |
| 07/10/2026 15:43 | 100 | 32.90 |
| 07/10/2026 15:43 | 100 | 32.88 |
| 07/10/2026 15:43 | 100 | 32.92 |
| 07/10/2026 15:43 | 100 | 32.90 |
| 07/10/2026 15:43 | 20 | 32.89 |
| 07/10/2026 15:43 | 100 | 32.87 |
| 07/10/2026 15:43 | 100 | 32.85 |
| 07/10/2026 15:43 | 100 | 32.85 |
| 07/10/2026 15:42 | 60 | 32.79 |
| 07/10/2026 15:42 | 40 | 32.79 |
| 07/10/2026 15:42 | 100 | 32.79 |
| 07/10/2026 15:42 | 60 | 32.78 |
| 07/10/2026 15:42 | 40 | 32.78 |
| 07/10/2026 15:42 | 40 | 32.78 |
| 07/10/2026 15:42 | 60 | 32.78 |
| 07/10/2026 15:42 | 100 | 32.745 |
| 07/10/2026 15:42 | 100 | 32.75 |
| 07/10/2026 15:41 | 100 | 32.76 |
| 07/10/2026 15:41 | 135 | 32.76 |
| 07/10/2026 15:41 | 100 | 32.76 |
| 07/10/2026 15:41 | 93 | 32.76 |
| 07/10/2026 15:41 | 7 | 32.76 |
| 07/10/2026 15:40 | 100 | 32.75 |
| 07/10/2026 15:40 | 200 | 32.74 |
| 07/10/2026 15:40 | 100 | 32.71 |
| 07/10/2026 15:40 | 100 | 32.71 |
| 07/10/2026 15:40 | 100 | 32.70 |
| 07/10/2026 15:40 | 100 | 32.65 |
| 07/10/2026 15:40 | 100 | 32.65 |
| 07/10/2026 15:39 | 4 | 32.56 |
| 07/10/2026 15:37 | 1 | 32.605 |
| 07/10/2026 15:37 | 73 | 32.70 |
| 07/10/2026 15:37 | 27 | 32.70 |
| 07/10/2026 15:37 | 73 | 32.71 |
| 07/10/2026 15:37 | 100 | 32.71 |
| 07/10/2026 15:37 | 98 | 32.76 |
| 07/10/2026 15:37 | 1 | 32.76 |
| 07/10/2026 15:37 | 1 | 32.76 |
| 07/10/2026 15:37 | 1 | 32.76 |
| 07/10/2026 15:37 | 84 | 32.75 |
| 07/10/2026 15:37 | 1 | 32.75 |
| 07/10/2026 15:37 | 1 | 32.75 |
| 07/10/2026 15:37 | 1 | 32.75 |
| 07/10/2026 15:37 | 1 | 32.75 |
| 07/10/2026 15:37 | 1 | 32.75 |
| 07/10/2026 15:37 | 1 | 32.75 |
| 07/10/2026 15:37 | 1 | 32.75 |
| 07/10/2026 15:37 | 1 | 32.75 |
| 07/10/2026 15:37 | 1 | 32.75 |
| 07/10/2026 15:37 | 1 | 32.75 |
| 07/10/2026 15:37 | 99 | 32.75 |
| 07/10/2026 15:37 | 1 | 32.75 |
| 07/10/2026 15:37 | 1 | 32.75 |
| 07/10/2026 15:37 | 1 | 32.75 |
| 07/10/2026 15:37 | 1 | 32.75 |
| 07/10/2026 15:37 | 1 | 32.75 |
| 07/10/2026 15:37 | 1 | 32.75 |
| 07/10/2026 15:37 | 1 | 32.75 |
| 07/10/2026 15:37 | 58 | 32.73 |
| 07/10/2026 15:37 | 42 | 32.73 |
| 07/10/2026 15:37 | 68 | 32.72 |
| 07/10/2026 15:37 | 132 | 32.72 |
| 07/10/2026 15:37 | 178 | 32.71 |
| 07/10/2026 15:37 | 49 | 32.71 |
| 07/10/2026 15:37 | 73 | 32.71 |
| 07/10/2026 15:37 | 27 | 32.71 |
| 07/10/2026 15:37 | 73 | 32.71 |
| 07/10/2026 15:37 | 27 | 32.71 |
| 07/10/2026 15:37 | 73 | 32.71 |
| 07/10/2026 15:37 | 227 | 32.70 |
| 07/10/2026 15:37 | 100 | 32.70 |
| 07/10/2026 15:37 | 673 | 32.70 |
| 07/10/2026 15:37 | 100 | 32.67 |
| 07/10/2026 15:36 | 8 | 32.605 |
| 07/10/2026 15:36 | 25 | 32.605 |
| 07/10/2026 15:36 | 25 | 32.605 |
| 07/10/2026 15:36 | 25 | 32.605 |
| 07/10/2026 15:36 | 25 | 32.605 |
| 07/10/2026 15:36 | 25 | 32.605 |
| 07/10/2026 15:35 | 100 | 32.58 |
| 07/10/2026 15:35 | 6 | 32.58 |
| 07/10/2026 15:34 | 100 | 32.65 |
| 07/10/2026 15:34 | 5 | 32.67 |
| 07/10/2026 15:34 | 100 | 32.72 |
| 07/10/2026 15:34 | 100 | 32.72 |
| 07/10/2026 15:34 | 3 | 32.74 |
| 07/10/2026 15:32 | 1 | 32.84 |
| 07/10/2026 15:31 | 25 | 32.845 |
| 07/10/2026 15:31 | 52 | 32.84 |
| 07/10/2026 15:31 | 4 | 32.84 |
| 07/10/2026 15:30 | 100 | 32.92 |
| 07/10/2026 15:30 | 88 | 32.95 |
| 07/10/2026 15:30 | 50 | 32.95 |
| 07/10/2026 15:30 | 200 | 32.95 |
| 07/10/2026 15:30 | 100 | 32.94 |
| 07/10/2026 15:30 | 17 | 32.94 |
| 07/10/2026 15:30 | 10 | 32.94 |
| 07/10/2026 15:30 | 100 | 32.94 |
| 07/10/2026 15:30 | 50 | 32.80 |
| 07/10/2026 15:30 | 50 | 32.79 |
| 07/10/2026 15:30 | 100 | 32.57 |
| 07/10/2026 15:30 | 247 | 32.65 |
| 07/10/2026 15:30 | 253 | 32.65 |
| 07/10/2026 15:30 | 30 | 32.61 |
| 07/10/2026 15:30 | 40 | 32.61 |
| 07/10/2026 15:30 | 30 | 32.60 |
| 07/10/2026 15:30 | 70 | 32.60 |
| 07/10/2026 15:30 | 124 | 32.60 |
| 07/10/2026 15:30 | 100 | 32.60 |
| 07/10/2026 15:30 | 33 | 32.60 |
| 07/10/2026 15:30 | 25 | 32.60 |
| 07/10/2026 15:30 | 33 | 32.60 |
| 07/10/2026 15:30 | 37 | 32.60 |
| 07/10/2026 15:30 | 2975 | 32.54 |
| 07/10/2026 15:30 | 2 | 32.46 |
| 07/10/2026 15:30 | 3 | 32.56 |