National Beverag Rg
FIZZ
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 20:10:06
Geld
04.11.2025 - 20:20:26
Geld
Volumen 		Brief
04.11.2025 - 20:20:26
Brief
Volumen
33.21
-0.07 ( -0.21% )
33.22
200
33.27
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 14:10 1 33.21
11/04/2025 14:10 11 33.21
11/04/2025 14:10 1 33.21
11/04/2025 14:10 1 33.21
11/04/2025 14:10 1 33.215
11/04/2025 14:10 5 33.2167
11/04/2025 14:10 9 33.2173
11/04/2025 14:09 10 33.2175
11/04/2025 14:09 100 33.19
11/04/2025 14:09 3 33.24
11/04/2025 14:09 20 33.22
11/04/2025 14:09 100 33.215
11/04/2025 14:09 100 33.215
11/04/2025 14:09 2 33.23
11/04/2025 14:09 16 33.23
11/04/2025 14:09 84 33.23
11/04/2025 14:09 28 33.23
11/04/2025 14:09 88 33.23
11/04/2025 14:09 12 33.23
11/04/2025 14:09 2 33.21
11/04/2025 14:09 1 33.225
11/04/2025 14:09 4 33.21
11/04/2025 14:09 11 33.21
11/04/2025 14:09 1 33.21
11/04/2025 14:09 11 33.21
11/04/2025 14:09 27 33.21
11/04/2025 14:09 11 33.21
11/04/2025 14:09 12 33.21
11/04/2025 14:09 99 33.21
11/04/2025 14:09 10 33.21
11/04/2025 14:09 1 33.21
11/04/2025 14:09 1 33.21
11/04/2025 14:09 10 33.21
11/04/2025 14:09 100 33.225
11/04/2025 14:09 5 33.225
11/04/2025 14:08 16 33.2197
11/04/2025 14:08 33 33.221
11/04/2025 14:07 1 33.21
11/04/2025 14:07 1 33.24
11/04/2025 14:07 30 33.2179
11/04/2025 14:06 124 33.215
11/04/2025 14:06 100 33.215
11/04/2025 14:06 1 33.24
11/04/2025 14:06 1 33.24
11/04/2025 14:06 31 33.2181
11/04/2025 14:06 100 33.215
11/04/2025 14:06 25 33.24
11/04/2025 14:06 46 33.24
11/04/2025 14:06 1 33.24
11/04/2025 14:06 15 33.24
11/04/2025 14:06 15 33.24
11/04/2025 14:06 4 33.24
11/04/2025 14:06 90 33.24
11/04/2025 14:06 71 33.23
11/04/2025 14:06 70 33.23
11/04/2025 14:06 1 33.23
11/04/2025 14:06 16 33.2107
11/04/2025 14:06 4 33.23
11/04/2025 14:06 5 33.22
11/04/2025 14:06 100 33.21
11/04/2025 14:06 10 33.215
11/04/2025 14:06 19 33.20
11/04/2025 14:06 11 33.20
11/04/2025 14:06 100 33.215
11/04/2025 14:06 2 33.20
11/04/2025 14:06 15 33.20
11/04/2025 14:06 1 33.215
11/04/2025 14:06 4 33.215
11/04/2025 14:05 10 33.23
11/04/2025 14:05 36 33.23
11/04/2025 14:05 35 33.215
11/04/2025 14:05 10 33.215
11/04/2025 14:05 205 33.211
11/04/2025 14:05 477 33.215
11/04/2025 14:05 12 33.215
11/04/2025 14:05 65 33.2057