Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
30.52
-0.32
(
-1.04% )
|
30.52
|
1'500 |
30.54
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 30.52 |
| 10/09/2026 23:20 | � | 30.52 |
| 10/09/2026 22:30 | 3 | 30.20 |
| 10/09/2026 22:30 | � | 30.52 |
| 10/09/2026 22:00 | � | 30.52 |
| 10/09/2026 22:00 | 55555 | 30.52 |
| 10/09/2026 21:59 | 200 | 30.52 |
| 10/09/2026 21:59 | 6 | 30.53 |
| 10/09/2026 21:59 | 5 | 30.53 |
| 10/09/2026 21:59 | 5 | 30.51 |
| 10/09/2026 21:59 | 17 | 30.53 |
| 10/09/2026 21:59 | 117 | 30.53 |
| 10/09/2026 21:59 | 38 | 30.51 |
| 10/09/2026 21:59 | 55 | 30.51 |
| 10/09/2026 21:59 | 1 | 30.53 |
| 10/09/2026 21:59 | 60 | 30.52 |
| 10/09/2026 21:59 | 84 | 30.51 |
| 10/09/2026 21:59 | 25 | 30.51 |
| 10/09/2026 21:59 | 86 | 30.52 |
| 10/09/2026 21:59 | 253 | 30.52 |
| 10/09/2026 21:59 | 2 | 30.52 |
| 10/09/2026 21:59 | 12 | 30.52 |
| 10/09/2026 21:59 | 4 | 30.52 |
| 10/09/2026 21:59 | 1 | 30.51 |
| 10/09/2026 21:59 | 1 | 30.52 |
| 10/09/2026 21:59 | 284 | 30.505 |
| 10/09/2026 21:59 | 72 | 30.51 |
| 10/09/2026 21:59 | 148 | 30.51 |
| 10/09/2026 21:59 | 69 | 30.51 |
| 10/09/2026 21:59 | 24 | 30.51 |
| 10/09/2026 21:59 | 100 | 30.51 |
| 10/09/2026 21:59 | 1 | 30.515 |
| 10/09/2026 21:59 | 100 | 30.52 |
| 10/09/2026 21:59 | 10 | 30.53 |
| 10/09/2026 21:59 | 10 | 30.53 |
| 10/09/2026 21:59 | 1 | 30.53 |
| 10/09/2026 21:59 | 3 | 30.53 |
| 10/09/2026 21:59 | 1 | 30.53 |
| 10/09/2026 21:59 | 6 | 30.53 |
| 10/09/2026 21:59 | 1 | 30.52 |
| 10/09/2026 21:59 | 3 | 30.53 |
| 10/09/2026 21:59 | 1 | 30.52 |
| 10/09/2026 21:59 | 12 | 30.53 |
| 10/09/2026 21:59 | 49 | 30.52 |
| 10/09/2026 21:59 | 19 | 30.53 |
| 10/09/2026 21:59 | 14 | 30.53 |
| 10/09/2026 21:59 | 100 | 30.52 |
| 10/09/2026 21:59 | 100 | 30.52 |
| 10/09/2026 21:59 | 87 | 30.52 |
| 10/09/2026 21:59 | 11 | 30.52 |
| 10/09/2026 21:59 | 182 | 30.52 |
| 10/09/2026 21:59 | 48 | 30.52 |
| 10/09/2026 21:59 | 100 | 30.52 |
| 10/09/2026 21:59 | 81 | 30.51 |
| 10/09/2026 21:59 | 100 | 30.51 |
| 10/09/2026 21:59 | 62 | 30.51 |
| 10/09/2026 21:59 | 90 | 30.51 |
| 10/09/2026 21:59 | 3 | 30.51 |
| 10/09/2026 21:59 | 1 | 30.51 |
| 10/09/2026 21:59 | 3 | 30.51 |
| 10/09/2026 21:59 | 9 | 30.51 |
| 10/09/2026 21:59 | 2 | 30.53 |
| 10/09/2026 21:59 | 1 | 30.54 |
| 10/09/2026 21:59 | 1 | 30.54 |
| 10/09/2026 21:59 | 16 | 30.54 |
| 10/09/2026 21:59 | 7 | 30.54 |
| 10/09/2026 21:59 | 22 | 30.54 |
| 10/09/2026 21:59 | 23 | 30.54 |
| 10/09/2026 21:59 | 32 | 30.54 |
| 10/09/2026 21:59 | 1 | 30.54 |
| 10/09/2026 21:59 | 1 | 30.54 |
| 10/09/2026 21:59 | 20 | 30.54 |
| 10/09/2026 21:59 | 56 | 30.55 |
| 10/09/2026 21:59 | 9 | 30.55 |
| 10/09/2026 21:59 | 5 | 30.55 |
| 10/09/2026 21:58 | 1 | 30.56 |
| 10/09/2026 21:58 | 5 | 30.56 |
| 10/09/2026 21:58 | 13 | 30.56 |
| 10/09/2026 21:58 | 22 | 30.56 |
| 10/09/2026 21:58 | 65 | 30.56 |
| 10/09/2026 21:58 | 68 | 30.56 |
| 10/09/2026 21:58 | 2 | 30.56 |
| 10/09/2026 21:58 | 300 | 30.56 |
| 10/09/2026 21:58 | 4 | 30.55 |
| 10/09/2026 21:58 | 14 | 30.56 |
| 10/09/2026 21:58 | 1 | 30.56 |
| 10/09/2026 21:58 | 7 | 30.56 |
| 10/09/2026 21:58 | 52 | 30.56 |
| 10/09/2026 21:58 | 1 | 30.56 |
| 10/09/2026 21:58 | 87 | 30.56 |
| 10/09/2026 21:58 | 22 | 30.56 |
| 10/09/2026 21:58 | 300 | 30.56 |
| 10/09/2026 21:58 | 71 | 30.55 |
| 10/09/2026 21:58 | 1 | 30.55 |
| 10/09/2026 21:58 | 28 | 30.55 |
| 10/09/2026 21:58 | 100 | 30.56 |
| 10/09/2026 21:58 | 23 | 30.56 |
| 10/09/2026 21:58 | 22 | 30.56 |
| 10/09/2026 21:58 | 447 | 30.56 |
| 10/09/2026 21:58 | 2 | 30.56 |
| 10/09/2026 21:58 | 7 | 30.56 |
| 10/09/2026 21:58 | 1 | 30.56 |
| 10/09/2026 21:58 | 7 | 30.56 |
| 10/09/2026 21:58 | 20 | 30.56 |
| 10/09/2026 21:58 | 23 | 30.56 |
| 10/09/2026 21:58 | 2 | 30.56 |
| 10/09/2026 21:58 | 49 | 30.56 |
| 10/09/2026 21:58 | 3 | 30.56 |
| 10/09/2026 21:58 | 7 | 30.56 |
| 10/09/2026 21:58 | 6 | 30.56 |
| 10/09/2026 21:58 | 20 | 30.56 |
| 10/09/2026 21:58 | 2 | 30.56 |
| 10/09/2026 21:58 | 113 | 30.56 |
| 10/09/2026 21:58 | 43 | 30.56 |
| 10/09/2026 21:58 | 10 | 30.56 |
| 10/09/2026 21:58 | 21 | 30.56 |
| 10/09/2026 21:58 | 26 | 30.56 |
| 10/09/2026 21:58 | 38 | 30.565 |
| 10/09/2026 21:58 | 18 | 30.56 |
| 10/09/2026 21:58 | 11 | 30.56 |
| 10/09/2026 21:58 | 40 | 30.565 |
| 10/09/2026 21:58 | 1 | 30.565 |
| 10/09/2026 21:58 | 22 | 30.56 |
| 10/09/2026 21:58 | 67 | 30.56 |
| 10/09/2026 21:58 | 18 | 30.56 |
| 10/09/2026 21:58 | 28 | 30.56 |
| 10/09/2026 21:58 | 20 | 30.56 |
| 10/09/2026 21:58 | 100 | 30.56 |
| 10/09/2026 21:58 | 2 | 30.56 |
| 10/09/2026 21:58 | 4 | 30.56 |
| 10/09/2026 21:58 | 20 | 30.56 |
| 10/09/2026 21:58 | 200 | 30.56 |
| 10/09/2026 21:58 | 75 | 30.56 |
| 10/09/2026 21:58 | 125 | 30.56 |
| 10/09/2026 21:58 | 1 | 30.57 |
| 10/09/2026 21:58 | 1 | 30.57 |
| 10/09/2026 21:58 | 80 | 30.575 |
| 10/09/2026 21:58 | 8 | 30.575 |
| 10/09/2026 21:58 | 1 | 30.575 |
| 10/09/2026 21:58 | 100 | 30.57 |
| 10/09/2026 21:58 | 26 | 30.57 |
| 10/09/2026 21:58 | 58 | 30.56 |
| 10/09/2026 21:58 | 42 | 30.56 |
| 10/09/2026 21:58 | 299 | 30.56 |
| 10/09/2026 21:58 | 100 | 30.56 |
| 10/09/2026 21:58 | 100 | 30.56 |
| 10/09/2026 21:58 | 5 | 30.56 |
| 10/09/2026 21:58 | 26 | 30.56 |
| 10/09/2026 21:58 | 59 | 30.56 |
| 10/09/2026 21:58 | 9 | 30.56 |
| 10/09/2026 21:58 | 200 | 30.56 |
| 10/09/2026 21:58 | 25 | 30.56 |
| 10/09/2026 21:58 | 21 | 30.56 |
| 10/09/2026 21:58 | 200 | 30.55 |
| 10/09/2026 21:58 | 100 | 30.55 |
| 10/09/2026 21:58 | 100 | 30.55 |
| 10/09/2026 21:58 | 100 | 30.55 |
| 10/09/2026 21:58 | 100 | 30.55 |
| 10/09/2026 21:58 | 100 | 30.55 |
| 10/09/2026 21:58 | 150 | 30.55 |
| 10/09/2026 21:58 | 4 | 30.55 |
| 10/09/2026 21:58 | 300 | 30.55 |
| 10/09/2026 21:58 | 12 | 30.55 |
| 10/09/2026 21:58 | 152 | 30.55 |
| 10/09/2026 21:58 | 9 | 30.55 |
| 10/09/2026 21:58 | 26 | 30.55 |
| 10/09/2026 21:58 | 8 | 30.55 |
| 10/09/2026 21:58 | 31 | 30.55 |
| 10/09/2026 21:58 | 31 | 30.55 |
| 10/09/2026 21:58 | 3 | 30.55 |
| 10/09/2026 21:58 | 60 | 30.55 |
| 10/09/2026 21:57 | 10 | 30.54 |
| 10/09/2026 21:57 | 42 | 30.54 |
| 10/09/2026 21:57 | 60 | 30.54 |
| 10/09/2026 21:57 | 20 | 30.54 |
| 10/09/2026 21:57 | 100 | 30.54 |
| 10/09/2026 21:57 | 45 | 30.54 |
| 10/09/2026 21:57 | 4 | 30.54 |
| 10/09/2026 21:57 | 4 | 30.54 |
| 10/09/2026 21:57 | 30 | 30.54 |
| 10/09/2026 21:57 | 70 | 30.54 |
| 10/09/2026 21:57 | 35 | 30.54 |
| 10/09/2026 21:57 | 56 | 30.54 |
| 10/09/2026 21:57 | 9 | 30.54 |
| 10/09/2026 21:57 | 100 | 30.54 |
| 10/09/2026 21:57 | 100 | 30.54 |
| 10/09/2026 21:57 | 100 | 30.525 |
| 10/09/2026 21:57 | 100 | 30.525 |
| 10/09/2026 21:57 | 30 | 30.53 |
| 10/09/2026 21:57 | 3 | 30.53 |
| 10/09/2026 21:57 | 67 | 30.53 |
| 10/09/2026 21:57 | 10 | 30.53 |
| 10/09/2026 21:57 | 28 | 30.53 |
| 10/09/2026 21:57 | 3 | 30.53 |
| 10/09/2026 21:57 | 103 | 30.53 |
| 10/09/2026 21:57 | 100 | 30.52 |
| 10/09/2026 21:57 | 97 | 30.53 |
| 10/09/2026 21:57 | 3 | 30.53 |
| 10/09/2026 21:57 | 70 | 30.52 |
| 10/09/2026 21:57 | 20 | 30.52 |
| 10/09/2026 21:57 | 40 | 30.52 |
| 10/09/2026 21:57 | 15 | 30.52 |
| 10/09/2026 21:57 | 100 | 30.52 |
| 10/09/2026 21:57 | 24 | 30.52 |
| 10/09/2026 21:57 | 65 | 30.52 |
| 10/09/2026 21:57 | 11 | 30.52 |
| 10/09/2026 21:57 | 3 | 30.52 |
| 10/09/2026 21:57 | 57 | 30.52 |
| 10/09/2026 21:57 | 23 | 30.52 |
| 10/09/2026 21:57 | 100 | 30.52 |
| 10/09/2026 21:57 | 160 | 30.52 |
| 10/09/2026 21:57 | 23 | 30.52 |
| 10/09/2026 21:56 | 100 | 30.51 |
| 10/09/2026 21:56 | 52 | 30.51 |
| 10/09/2026 21:56 | 87 | 30.51 |
| 10/09/2026 21:56 | 13 | 30.51 |
| 10/09/2026 21:56 | 100 | 30.51 |
| 10/09/2026 21:56 | 50 | 30.51 |
| 10/09/2026 21:56 | 40 | 30.51 |
| 10/09/2026 21:56 | 100 | 30.51 |
| 10/09/2026 21:56 | 200 | 30.51 |
| 10/09/2026 21:56 | 10 | 30.51 |
| 10/09/2026 21:56 | 284 | 30.51 |
| 10/09/2026 21:56 | 116 | 30.51 |
| 10/09/2026 21:56 | 47 | 30.51 |
| 10/09/2026 21:56 | 53 | 30.51 |
| 10/09/2026 21:56 | 100 | 30.51 |
| 10/09/2026 21:56 | 22 | 30.51 |
| 10/09/2026 21:55 | 8 | 30.50 |
| 10/09/2026 21:55 | 100 | 30.50 |
| 10/09/2026 21:55 | 1 | 30.50 |
| 10/09/2026 21:55 | 32 | 30.50 |
| 10/09/2026 21:55 | 1 | 30.50 |
| 10/09/2026 21:55 | 21 | 30.52 |
| 10/09/2026 21:55 | 1 | 30.52 |
| 10/09/2026 21:55 | 33 | 30.51 |
| 10/09/2026 21:55 | 10 | 30.51 |
| 10/09/2026 21:55 | 34 | 30.51 |
| 10/09/2026 21:55 | 33 | 30.51 |
| 10/09/2026 21:55 | 1 | 30.51 |
| 10/09/2026 21:55 | 1 | 30.51 |
| 10/09/2026 21:55 | 24 | 30.51 |
| 10/09/2026 21:55 | 7 | 30.51 |
| 10/09/2026 21:55 | 1 | 30.52 |
| 10/09/2026 21:55 | 100 | 30.53 |
| 10/09/2026 21:55 | 75 | 30.54 |
| 10/09/2026 21:55 | 25 | 30.54 |
| 10/09/2026 21:55 | 1 | 30.55 |
| 10/09/2026 21:55 | 300 | 30.55 |
| 10/09/2026 21:55 | 100 | 30.55 |
| 10/09/2026 21:55 | 6 | 30.59 |
| 10/09/2026 21:55 | 2 | 30.59 |
| 10/09/2026 21:54 | 100 | 30.61 |
| 10/09/2026 21:54 | 100 | 30.61 |
| 10/09/2026 21:54 | 90 | 30.62 |
| 10/09/2026 21:54 | 10 | 30.62 |
| 10/09/2026 21:54 | 100 | 30.63 |
| 10/09/2026 21:54 | 100 | 30.63 |
| 10/09/2026 21:54 | 18 | 30.63 |
| 10/09/2026 21:54 | 13 | 30.63 |
| 10/09/2026 21:54 | 2 | 30.63 |
| 10/09/2026 21:54 | 7 | 30.64 |
| 10/09/2026 21:54 | 1 | 30.64 |
| 10/09/2026 21:54 | 33 | 30.64 |
| 10/09/2026 21:54 | 3 | 30.65 |
| 10/09/2026 21:54 | 200 | 30.645 |
| 10/09/2026 21:54 | 100 | 30.645 |
| 10/09/2026 21:54 | 6 | 30.65 |
| 10/09/2026 21:54 | 4 | 30.65 |
| 10/09/2026 21:54 | 24 | 30.65 |
| 10/09/2026 21:54 | 20 | 30.65 |
| 10/09/2026 21:54 | 100 | 30.66 |
| 10/09/2026 21:54 | 2 | 30.66 |
| 10/09/2026 21:54 | 30 | 30.66 |
| 10/09/2026 21:54 | 2 | 30.66 |
| 10/09/2026 21:54 | 23 | 30.66 |
| 10/09/2026 21:54 | 93 | 30.66 |
| 10/09/2026 21:54 | 1 | 30.66 |
| 10/09/2026 21:54 | 2 | 30.66 |
| 10/09/2026 21:54 | 40 | 30.66 |
| 10/09/2026 21:54 | 4 | 30.66 |
| 10/09/2026 21:54 | 4 | 30.67 |
| 10/09/2026 21:54 | 4 | 30.67 |
| 10/09/2026 21:54 | 4 | 30.67 |
| 10/09/2026 21:54 | 4 | 30.67 |
| 10/09/2026 21:54 | 1 | 30.665 |
| 10/09/2026 21:54 | 100 | 30.66 |
| 10/09/2026 21:54 | 175 | 30.66 |
| 10/09/2026 21:54 | 193 | 30.66 |
| 10/09/2026 21:54 | 1 | 30.66 |
| 10/09/2026 21:54 | 39 | 30.66 |
| 10/09/2026 21:54 | 80 | 30.66 |
| 10/09/2026 21:54 | 3 | 30.66 |
| 10/09/2026 21:54 | 1 | 30.66 |
| 10/09/2026 21:54 | 2 | 30.66 |
| 10/09/2026 21:54 | 2 | 30.66 |
| 10/09/2026 21:54 | 2 | 30.66 |
| 10/09/2026 21:54 | 11 | 30.66 |
| 10/09/2026 21:54 | 12 | 30.66 |
| 10/09/2026 21:53 | 4 | 30.665 |
| 10/09/2026 21:53 | 200 | 30.67 |
| 10/09/2026 21:53 | 180 | 30.66 |
| 10/09/2026 21:51 | 49 | 30.67 |
| 10/09/2026 21:51 | 40 | 30.67 |
| 10/09/2026 21:51 | 20 | 30.67 |
| 10/09/2026 21:51 | 12 | 30.68 |
| 10/09/2026 21:51 | 10 | 30.68 |
| 10/09/2026 21:51 | 100 | 30.69 |
| 10/09/2026 21:51 | 93 | 30.69 |
| 10/09/2026 21:51 | 4 | 30.69 |
| 10/09/2026 21:51 | 1 | 30.69 |
| 10/09/2026 21:51 | 33 | 30.69 |
| 10/09/2026 21:51 | 33 | 30.69 |
| 10/09/2026 21:51 | 55 | 30.69 |
| 10/09/2026 21:51 | 5 | 30.69 |
| 10/09/2026 21:51 | 100 | 30.71 |
| 10/09/2026 21:51 | 5 | 30.71 |
| 10/09/2026 21:51 | 1 | 30.70 |
| 10/09/2026 21:51 | 5 | 30.70 |
| 10/09/2026 21:51 | 10 | 30.70 |
| 10/09/2026 21:51 | 33 | 30.70 |
| 10/09/2026 21:51 | 33 | 30.70 |
| 10/09/2026 21:51 | 4 | 30.70 |
| 10/09/2026 21:51 | 2 | 30.70 |
| 10/09/2026 21:51 | 100 | 30.70 |
| 10/09/2026 21:51 | 93 | 30.71 |
| 10/09/2026 21:51 | 33 | 30.71 |
| 10/09/2026 21:51 | 44 | 30.71 |
| 10/09/2026 21:51 | 93 | 30.71 |
| 10/09/2026 21:51 | 4 | 30.71 |
| 10/09/2026 21:51 | 40 | 30.71 |
| 10/09/2026 21:50 | 1 | 30.72 |
| 10/09/2026 21:50 | 100 | 30.72 |
| 10/09/2026 21:50 | 1 | 30.72 |
| 10/09/2026 21:50 | 10 | 30.72 |
| 10/09/2026 21:50 | 5 | 30.71 |
| 10/09/2026 21:50 | 80 | 30.71 |
| 10/09/2026 21:50 | 20 | 30.71 |
| 10/09/2026 21:50 | 100 | 30.71 |
| 10/09/2026 21:50 | 2 | 30.70 |
| 10/09/2026 21:49 | 7 | 30.695 |
| 10/09/2026 21:49 | 25 | 30.695 |
| 10/09/2026 21:49 | 9 | 30.70 |
| 10/09/2026 21:49 | 1 | 30.70 |
| 10/09/2026 21:49 | 2 | 30.70 |
| 10/09/2026 21:49 | 4 | 30.70 |
| 10/09/2026 21:49 | 1 | 30.70 |
| 10/09/2026 21:49 | 2 | 30.70 |
| 10/09/2026 21:49 | 1 | 30.70 |
| 10/09/2026 21:49 | 6 | 30.70 |
| 10/09/2026 21:49 | 100 | 30.70 |
| 10/09/2026 21:49 | 33 | 30.70 |
| 10/09/2026 21:49 | 33 | 30.70 |
| 10/09/2026 21:49 | 59 | 30.70 |
| 10/09/2026 21:48 | 2 | 30.71 |
| 10/09/2026 21:48 | 1 | 30.71 |
| 10/09/2026 21:48 | 100 | 30.71 |
| 10/09/2026 21:48 | 1 | 30.71 |
| 10/09/2026 21:48 | 1 | 30.71 |
| 10/09/2026 21:48 | 2 | 30.71 |
| 10/09/2026 21:48 | 1 | 30.71 |
| 10/09/2026 21:48 | 1 | 30.71 |
| 10/09/2026 21:48 | 12 | 30.71 |
| 10/09/2026 21:48 | 2 | 30.71 |
| 10/09/2026 21:48 | 67 | 30.71 |
| 10/09/2026 21:48 | 33 | 30.71 |
| 10/09/2026 21:48 | 59 | 30.71 |
| 10/09/2026 21:48 | 33 | 30.71 |
| 10/09/2026 21:48 | 33 | 30.71 |
| 10/09/2026 21:48 | 1 | 30.72 |
| 10/09/2026 21:48 | 2 | 30.72 |
| 10/09/2026 21:48 | 11 | 30.72 |
| 10/09/2026 21:46 | 97 | 30.72 |
| 10/09/2026 21:44 | 1 | 30.73 |
| 10/09/2026 21:44 | 100 | 30.725 |
| 10/09/2026 21:44 | 100 | 30.72 |
| 10/09/2026 21:44 | 12 | 30.72 |
| 10/09/2026 21:44 | 40 | 30.72 |
| 10/09/2026 21:44 | 100 | 30.72 |
| 10/09/2026 21:44 | 92 | 30.72 |
| 10/09/2026 21:44 | 8 | 30.72 |
| 10/09/2026 21:44 | 32 | 30.73 |
| 10/09/2026 21:44 | 1 | 30.74 |
| 10/09/2026 21:44 | 71 | 30.73 |
| 10/09/2026 21:44 | 8 | 30.73 |
| 10/09/2026 21:44 | 5 | 30.73 |
| 10/09/2026 21:44 | 1 | 30.73 |
| 10/09/2026 21:44 | 57 | 30.73 |
| 10/09/2026 21:44 | 17 | 30.73 |
| 10/09/2026 21:44 | 83 | 30.73 |
| 10/09/2026 21:44 | 17 | 30.73 |
| 10/09/2026 21:44 | 7 | 30.73 |
| 10/09/2026 21:44 | 4 | 30.74 |
| 10/09/2026 21:43 | 1 | 30.75 |
| 10/09/2026 21:43 | 1 | 30.75 |
| 10/09/2026 21:43 | 1 | 30.75 |
| 10/09/2026 21:43 | 5 | 30.75 |
| 10/09/2026 21:43 | 1 | 30.75 |
| 10/09/2026 21:43 | 10 | 30.75 |
| 10/09/2026 21:43 | 5 | 30.75 |
| 10/09/2026 21:43 | 7 | 30.75 |
| 10/09/2026 21:43 | 59 | 30.75 |
| 10/09/2026 21:43 | 5 | 30.75 |
| 10/09/2026 21:43 | 38 | 30.75 |
| 10/09/2026 21:43 | 12 | 30.75 |
| 10/09/2026 21:43 | 11 | 30.75 |
| 10/09/2026 21:43 | 6 | 30.75 |
| 10/09/2026 21:43 | 15 | 30.75 |
| 10/09/2026 21:43 | 8 | 30.76 |
| 10/09/2026 21:43 | 5 | 30.76 |
| 10/09/2026 21:43 | 1 | 30.76 |
| 10/09/2026 21:43 | 100 | 30.76 |
| 10/09/2026 21:43 | 6 | 30.76 |
| 10/09/2026 21:43 | 11 | 30.76 |
| 10/09/2026 21:43 | 17 | 30.76 |
| 10/09/2026 21:43 | 20 | 30.76 |
| 10/09/2026 21:43 | 3 | 30.76 |
| 10/09/2026 21:43 | 20 | 30.76 |
| 10/09/2026 21:43 | 2 | 30.775 |
| 10/09/2026 21:43 | 10 | 30.775 |
| 10/09/2026 21:43 | 1 | 30.775 |
| 10/09/2026 21:43 | 3 | 30.775 |
| 10/09/2026 21:41 | 5 | 30.79 |
| 10/09/2026 21:41 | 5 | 30.78 |
| 10/09/2026 21:39 | 1 | 30.77 |
| 10/09/2026 21:39 | 100 | 30.77 |
| 10/09/2026 21:38 | 2 | 30.76 |
| 10/09/2026 21:38 | 97 | 30.76 |
| 10/09/2026 21:37 | 100 | 30.74 |
| 10/09/2026 21:37 | 10 | 30.74 |
| 10/09/2026 21:37 | 12 | 30.74 |
| 10/09/2026 21:37 | 4 | 30.74 |
| 10/09/2026 21:37 | 3 | 30.74 |
| 10/09/2026 21:37 | 4 | 30.74 |
| 10/09/2026 21:37 | 4 | 30.755 |
| 10/09/2026 21:37 | 15 | 30.75 |
| 10/09/2026 21:37 | 2 | 30.76 |
| 10/09/2026 21:36 | 12 | 30.745 |
| 10/09/2026 21:34 | 53 | 30.76 |
| 10/09/2026 21:34 | 5 | 30.76 |
| 10/09/2026 21:34 | 1 | 30.76 |
| 10/09/2026 21:34 | 1 | 30.75 |
| 10/09/2026 21:34 | 10 | 30.75 |
| 10/09/2026 21:34 | 1 | 30.75 |
| 10/09/2026 21:34 | 4 | 30.75 |
| 10/09/2026 21:34 | 2 | 30.74 |
| 10/09/2026 21:34 | 4 | 30.74 |
| 10/09/2026 21:32 | 1 | 30.735 |
| 10/09/2026 21:32 | 6 | 30.735 |
| 10/09/2026 21:32 | 2 | 30.74 |
| 10/09/2026 21:32 | 98 | 30.75 |
| 10/09/2026 21:32 | 1 | 30.75 |
| 10/09/2026 21:32 | 1 | 30.75 |
| 10/09/2026 21:32 | 40 | 30.75 |
| 10/09/2026 21:32 | 1 | 30.75 |
| 10/09/2026 21:32 | 2 | 30.74 |
| 10/09/2026 21:32 | 3 | 30.74 |
| 10/09/2026 21:31 | 2 | 30.74 |
| 10/09/2026 21:31 | 14 | 30.73 |
| 10/09/2026 21:30 | 100 | 30.74 |
| 10/09/2026 21:29 | 1 | 30.74 |
| 10/09/2026 21:29 | 1 | 30.74 |
| 10/09/2026 21:29 | 3 | 30.735 |
| 10/09/2026 21:29 | 1 | 30.74 |
| 10/09/2026 21:29 | 5 | 30.74 |
| 10/09/2026 21:29 | 4 | 30.74 |
| 10/09/2026 21:29 | 100 | 30.735 |
| 10/09/2026 21:28 | 100 | 30.73 |
| 10/09/2026 21:28 | 3 | 30.73 |
| 10/09/2026 21:27 | 1 | 30.73 |
| 10/09/2026 21:27 | 100 | 30.71 |
| 10/09/2026 21:27 | 5 | 30.70 |
| 10/09/2026 21:26 | 1 | 30.70 |
| 10/09/2026 21:26 | 5 | 30.70 |
| 10/09/2026 21:26 | 2 | 30.70 |
| 10/09/2026 21:26 | 4 | 30.70 |
| 10/09/2026 21:26 | 11 | 30.71 |
| 10/09/2026 21:26 | 40 | 30.71 |
| 10/09/2026 21:26 | 15 | 30.71 |
| 10/09/2026 21:26 | 11 | 30.71 |
| 10/09/2026 21:23 | 40 | 30.72 |
| 10/09/2026 21:23 | 20 | 30.72 |
| 10/09/2026 21:23 | 100 | 30.71 |
| 10/09/2026 21:23 | 25 | 30.71 |
| 10/09/2026 21:23 | 100 | 30.70 |
| 10/09/2026 21:23 | 1 | 30.70 |
| 10/09/2026 21:21 | 40 | 30.69 |
| 10/09/2026 21:21 | 7 | 30.69 |
| 10/09/2026 21:21 | 15 | 30.69 |
| 10/09/2026 21:20 | 30 | 30.705 |
| 10/09/2026 21:20 | 138 | 30.705 |
| 10/09/2026 21:20 | 46 | 30.71 |
| 10/09/2026 21:19 | 43 | 30.70 |
| 10/09/2026 21:18 | 1 | 30.68 |
| 10/09/2026 21:18 | 100 | 30.68 |
| 10/09/2026 21:17 | 100 | 30.67 |
| 10/09/2026 21:17 | 33 | 30.67 |
| 10/09/2026 21:17 | 33 | 30.67 |
| 10/09/2026 21:17 | 100 | 30.68 |
| 10/09/2026 21:17 | 2 | 30.68 |
| 10/09/2026 21:17 | 33 | 30.68 |
| 10/09/2026 21:17 | 33 | 30.68 |
| 10/09/2026 21:17 | 2 | 30.68 |
| 10/09/2026 21:17 | 1 | 30.68 |
| 10/09/2026 21:17 | 30 | 30.68 |
| 10/09/2026 21:17 | 100 | 30.69 |
| 10/09/2026 21:17 | 1 | 30.69 |
| 10/09/2026 21:17 | 33 | 30.69 |
| 10/09/2026 21:17 | 33 | 30.69 |
| 10/09/2026 21:17 | 33 | 30.69 |
| 10/09/2026 21:17 | 100 | 30.69 |
| 10/09/2026 21:16 | 2 | 30.705 |
| 10/09/2026 21:13 | 4 | 30.71 |
| 10/09/2026 21:13 | 11 | 30.72 |
| 10/09/2026 21:12 | 8 | 30.71 |
| 10/09/2026 21:09 | 15 | 30.70 |
| 10/09/2026 21:08 | 76 | 30.69 |
| 10/09/2026 21:08 | 24 | 30.69 |
| 10/09/2026 21:08 | 100 | 30.69 |
| 10/09/2026 21:08 | 100 | 30.69 |
| 10/09/2026 21:08 | 100 | 30.69 |
| 10/09/2026 21:08 | 100 | 30.69 |
| 10/09/2026 21:08 | 100 | 30.69 |
| 10/09/2026 21:08 | 90 | 30.69 |
| 10/09/2026 21:08 | 100 | 30.69 |
| 10/09/2026 21:08 | 10 | 30.69 |
| 10/09/2026 21:08 | 10 | 30.70 |
| 10/09/2026 21:08 | 100 | 30.71 |
| 10/09/2026 21:08 | 40 | 30.71 |
| 10/09/2026 21:08 | 58 | 30.71 |
| 10/09/2026 21:08 | 2 | 30.71 |
| 10/09/2026 21:08 | 1 | 30.71 |
| 10/09/2026 21:08 | 98 | 30.72 |
| 10/09/2026 21:08 | 1 | 30.715 |
| 10/09/2026 21:08 | 100 | 30.72 |
| 10/09/2026 21:08 | 1 | 30.72 |
| 10/09/2026 21:08 | 10 | 30.72 |
| 10/09/2026 21:08 | 5 | 30.72 |
| 10/09/2026 21:08 | 1 | 30.73 |
| 10/09/2026 21:08 | 2 | 30.73 |
| 10/09/2026 21:08 | 20 | 30.74 |
| 10/09/2026 21:08 | 36 | 30.75 |
| 10/09/2026 21:08 | 79 | 30.75 |
| 10/09/2026 21:08 | 44 | 30.75 |
| 10/09/2026 21:08 | 80 | 30.75 |
| 10/09/2026 21:08 | 100 | 30.75 |
| 10/09/2026 21:07 | 6 | 30.77 |
| 10/09/2026 21:07 | 100 | 30.76 |
| 10/09/2026 21:07 | 28 | 30.76 |
| 10/09/2026 21:07 | 17 | 30.76 |
| 10/09/2026 21:07 | 5 | 30.76 |
| 10/09/2026 21:06 | 60 | 30.75 |
| 10/09/2026 21:06 | 5 | 30.74 |
| 10/09/2026 21:06 | 25 | 30.74 |
| 10/09/2026 21:06 | 35 | 30.74 |
| 10/09/2026 21:06 | 100 | 30.74 |
| 10/09/2026 21:06 | 12 | 30.74 |
| 10/09/2026 21:06 | 5 | 30.74 |
| 10/09/2026 21:05 | 1 | 30.73 |
| 10/09/2026 21:04 | 5 | 30.73 |
| 10/09/2026 21:03 | 1 | 30.735 |
| 10/09/2026 21:02 | 1 | 30.735 |
| 10/09/2026 21:02 | 1 | 30.73 |
| 10/09/2026 21:01 | 1 | 30.74 |
| 10/09/2026 21:01 | 1 | 30.74 |
| 10/09/2026 21:01 | 1 | 30.74 |
| 10/09/2026 21:01 | 100 | 30.725 |
| 10/09/2026 21:01 | 100 | 30.73 |
| 10/09/2026 21:00 | 20 | 30.73 |
| 10/09/2026 21:00 | 32 | 30.72 |
| 10/09/2026 21:00 | 92 | 30.72 |
| 10/09/2026 21:00 | 8 | 30.72 |
| 10/09/2026 21:00 | 20 | 30.72 |
| 10/09/2026 20:59 | 5 | 30.70 |
| 10/09/2026 20:59 | 1 | 30.70 |
| 10/09/2026 20:56 | 7 | 30.71 |
| 10/09/2026 20:56 | 22 | 30.71 |
| 10/09/2026 20:56 | 2 | 30.71 |
| 10/09/2026 20:56 | 95 | 30.71 |
| 10/09/2026 20:56 | 5 | 30.71 |
| 10/09/2026 20:54 | 1 | 30.71 |
| 10/09/2026 20:54 | 1 | 30.71 |
| 10/09/2026 20:54 | 1 | 30.71 |
| 10/09/2026 20:54 | 66 | 30.71 |
| 10/09/2026 20:54 | 6 | 30.71 |
| 10/09/2026 20:54 | 5 | 30.71 |
| 10/09/2026 20:54 | 2 | 30.71 |
| 10/09/2026 20:53 | 5 | 30.72 |
| 10/09/2026 20:53 | 5 | 30.72 |
| 10/09/2026 20:53 | 5 | 30.72 |
| 10/09/2026 20:52 | 100 | 30.71 |
| 10/09/2026 20:51 | 4 | 30.70 |
| 10/09/2026 20:51 | 1 | 30.70 |
| 10/09/2026 20:51 | 1 | 30.70 |
| 10/09/2026 20:51 | 100 | 30.70 |
| 10/09/2026 20:51 | 1 | 30.715 |
| 10/09/2026 20:51 | 1 | 30.71 |
| 10/09/2026 20:51 | 144 | 30.71 |
| 10/09/2026 20:51 | 7 | 30.71 |
| 10/09/2026 20:51 | 8 | 30.71 |
| 10/09/2026 20:51 | 39 | 30.71 |
| 10/09/2026 20:50 | 4 | 30.71 |
| 10/09/2026 20:50 | 40 | 30.71 |
| 10/09/2026 20:50 | 17 | 30.70 |
| 10/09/2026 20:50 | 4 | 30.67 |
| 10/09/2026 20:50 | 2 | 30.67 |
| 10/09/2026 20:50 | 100 | 30.67 |
| 10/09/2026 20:49 | 10 | 30.65 |
| 10/09/2026 20:49 | 63 | 30.65 |
| 10/09/2026 20:49 | 37 | 30.65 |
| 10/09/2026 20:48 | 73 | 30.64 |
| 10/09/2026 20:48 | 31 | 30.64 |
| 10/09/2026 20:48 | 2 | 30.64 |
| 10/09/2026 20:48 | 72 | 30.64 |
| 10/09/2026 20:48 | 100 | 30.64 |
| 10/09/2026 20:48 | 100 | 30.64 |
| 10/09/2026 20:48 | 25 | 30.64 |
| 10/09/2026 20:48 | 25 | 30.64 |
| 10/09/2026 20:48 | 33 | 30.64 |
| 10/09/2026 20:48 | 1 | 30.65 |
| 10/09/2026 20:48 | 1 | 30.65 |
| 10/09/2026 20:48 | 17 | 30.655 |
| 10/09/2026 20:48 | 100 | 30.66 |
| 10/09/2026 20:48 | 5 | 30.66 |
| 10/09/2026 20:48 | 19 | 30.66 |
| 10/09/2026 20:48 | 21 | 30.66 |
| 10/09/2026 20:48 | 79 | 30.66 |
| 10/09/2026 20:46 | 8 | 30.68 |
| 10/09/2026 20:46 | 11 | 30.68 |
| 10/09/2026 20:44 | 2 | 30.67 |
| 10/09/2026 20:44 | 3 | 30.67 |
| 10/09/2026 20:44 | 18 | 30.67 |
| 10/09/2026 20:44 | 32 | 30.67 |
| 10/09/2026 20:44 | 98 | 30.67 |
| 10/09/2026 20:44 | 1 | 30.67 |
| 10/09/2026 20:41 | 30 | 30.70 |
| 10/09/2026 20:41 | 4 | 30.70 |
| 10/09/2026 20:41 | 8 | 30.70 |
| 10/09/2026 20:41 | 3 | 30.70 |
| 10/09/2026 20:40 | 5 | 30.69 |
| 10/09/2026 20:39 | 95 | 30.69 |
| 10/09/2026 20:39 | 5 | 30.69 |
| 10/09/2026 20:39 | 4 | 30.68 |
| 10/09/2026 20:39 | 11 | 30.68 |
| 10/09/2026 20:39 | 1 | 30.68 |
| 10/09/2026 20:39 | 100 | 30.66 |
| 10/09/2026 20:39 | 87 | 30.67 |
| 10/09/2026 20:39 | 5 | 30.67 |
| 10/09/2026 20:39 | 8 | 30.67 |
| 10/09/2026 20:38 | 100 | 30.66 |
| 10/09/2026 20:37 | 100 | 30.67 |
| 10/09/2026 20:36 | 7 | 30.66 |
| 10/09/2026 20:36 | 100 | 30.66 |
| 10/09/2026 20:36 | 5 | 30.66 |
| 10/09/2026 20:36 | 8 | 30.66 |
| 10/09/2026 20:36 | 7 | 30.66 |
| 10/09/2026 20:33 | 5 | 30.65 |
| 10/09/2026 20:33 | 10 | 30.65 |
| 10/09/2026 20:33 | 1 | 30.64 |
| 10/09/2026 20:33 | 200 | 30.64 |
| 10/09/2026 20:33 | 17 | 30.64 |
| 10/09/2026 20:33 | 5 | 30.64 |
| 10/09/2026 20:33 | 6 | 30.64 |
| 10/09/2026 20:33 | 1 | 30.63 |
| 10/09/2026 20:33 | 1 | 30.63 |
| 10/09/2026 20:32 | 1 | 30.62 |
| 10/09/2026 20:32 | 1 | 30.625 |
| 10/09/2026 20:31 | 1 | 30.63 |
| 10/09/2026 20:31 | 2 | 30.63 |
| 10/09/2026 20:31 | 1 | 30.63 |
| 10/09/2026 20:31 | 2 | 30.63 |
| 10/09/2026 20:31 | 5 | 30.63 |
| 10/09/2026 20:31 | 5 | 30.63 |
| 10/09/2026 20:31 | 1 | 30.63 |
| 10/09/2026 20:30 | 3 | 30.62 |
| 10/09/2026 20:30 | 10 | 30.60 |
| 10/09/2026 20:30 | 8 | 30.60 |
| 10/09/2026 20:30 | 100 | 30.60 |
| 10/09/2026 20:30 | 5 | 30.59 |
| 10/09/2026 20:30 | 5 | 30.59 |
| 10/09/2026 20:28 | 1 | 30.59 |
| 10/09/2026 20:28 | 1 | 30.59 |
| 10/09/2026 20:28 | 2 | 30.59 |
| 10/09/2026 20:28 | 1 | 30.575 |
| 10/09/2026 20:28 | 5 | 30.59 |
| 10/09/2026 20:28 | 10 | 30.59 |
| 10/09/2026 20:27 | 2 | 30.59 |
| 10/09/2026 20:27 | 2 | 30.58 |
| 10/09/2026 20:27 | 5 | 30.57 |
| 10/09/2026 20:27 | 1 | 30.57 |
| 10/09/2026 20:27 | 1 | 30.57 |
| 10/09/2026 20:27 | 5 | 30.57 |
| 10/09/2026 20:27 | 3 | 30.57 |
| 10/09/2026 20:27 | 6 | 30.57 |
| 10/09/2026 20:26 | 4 | 30.56 |
| 10/09/2026 20:26 | 1 | 30.56 |
| 10/09/2026 20:25 | 1 | 30.56 |
| 10/09/2026 20:25 | 1 | 30.56 |
| 10/09/2026 20:25 | 1 | 30.56 |
| 10/09/2026 20:25 | 1 | 30.56 |
| 10/09/2026 20:25 | 1 | 30.56 |
| 10/09/2026 20:25 | 2 | 30.56 |
| 10/09/2026 20:24 | 1 | 30.56 |
| 10/09/2026 20:23 | 2 | 30.56 |
| 10/09/2026 20:22 | 2 | 30.56 |
| 10/09/2026 20:22 | 1 | 30.555 |
| 10/09/2026 20:21 | 1 | 30.56 |
| 10/09/2026 20:21 | 2 | 30.56 |
| 10/09/2026 20:21 | 6 | 30.555 |
| 10/09/2026 20:20 | 2 | 30.56 |
| 10/09/2026 20:20 | 1 | 30.56 |
| 10/09/2026 20:20 | 81 | 30.56 |
| 10/09/2026 20:20 | 19 | 30.56 |
| 10/09/2026 20:20 | 1 | 30.56 |
| 10/09/2026 20:20 | 1 | 30.56 |
| 10/09/2026 20:20 | 3 | 30.56 |
| 10/09/2026 20:20 | 9 | 30.56 |
| 10/09/2026 20:20 | 18 | 30.56 |
| 10/09/2026 20:20 | 24 | 30.56 |
| 10/09/2026 20:18 | 18 | 30.55 |
| 10/09/2026 20:18 | 10 | 30.54 |
| 10/09/2026 20:18 | 1 | 30.54 |
| 10/09/2026 20:18 | 1 | 30.54 |
| 10/09/2026 20:18 | 90 | 30.54 |
| 10/09/2026 20:18 | 20 | 30.54 |
| 10/09/2026 20:18 | 100 | 30.54 |
| 10/09/2026 20:18 | 2 | 30.53 |
| 10/09/2026 20:13 | 67 | 30.49 |
| 10/09/2026 20:13 | 3 | 30.49 |
| 10/09/2026 20:13 | 1 | 30.52 |
| 10/09/2026 20:13 | 1 | 30.52 |
| 10/09/2026 20:11 | 1 | 30.52 |
| 10/09/2026 20:11 | 5 | 30.51 |
| 10/09/2026 20:10 | 6 | 30.50 |
| 10/09/2026 20:10 | 40 | 30.50 |
| 10/09/2026 20:09 | 11 | 30.49 |
| 10/09/2026 20:09 | 88 | 30.49 |
| 10/09/2026 20:09 | 6 | 30.49 |
| 10/09/2026 20:09 | 22 | 30.49 |
| 10/09/2026 20:09 | 2 | 30.49 |
| 10/09/2026 20:09 | 10 | 30.475 |
| 10/09/2026 20:09 | 8 | 30.475 |
| 10/09/2026 20:08 | 15 | 30.48 |
| 10/09/2026 20:08 | 22 | 30.48 |
| 10/09/2026 20:08 | 2 | 30.48 |
| 10/09/2026 20:08 | 100 | 30.47 |
| 10/09/2026 20:07 | 37 | 30.46 |
| 10/09/2026 20:07 | 3 | 30.46 |
| 10/09/2026 20:07 | 12 | 30.45 |
| 10/09/2026 20:07 | 100 | 30.45 |
| 10/09/2026 20:07 | 10 | 30.45 |
| 10/09/2026 20:05 | 21 | 30.42 |
| 10/09/2026 20:04 | 2 | 30.42 |
| 10/09/2026 20:04 | 88 | 30.43 |
| 10/09/2026 20:04 | 100 | 30.43 |
| 10/09/2026 20:04 | 33 | 30.43 |
| 10/09/2026 20:04 | 33 | 30.43 |
| 10/09/2026 20:04 | 21 | 30.43 |
| 10/09/2026 20:03 | 14 | 30.44 |
| 10/09/2026 20:03 | 33 | 30.44 |
| 10/09/2026 20:03 | 10 | 30.44 |
| 10/09/2026 20:03 | 17 | 30.44 |
| 10/09/2026 20:03 | 6 | 30.44 |
| 10/09/2026 20:03 | 10 | 30.45 |
| 10/09/2026 20:03 | 33 | 30.45 |
| 10/09/2026 20:03 | 19 | 30.45 |
| 10/09/2026 20:03 | 19 | 30.45 |
| 10/09/2026 20:03 | 33 | 30.45 |
| 10/09/2026 20:03 | 20 | 30.45 |
| 10/09/2026 20:03 | 100 | 30.45 |
| 10/09/2026 20:03 | 30 | 30.45 |
| 10/09/2026 20:03 | 27 | 30.45 |
| 10/09/2026 20:03 | 40 | 30.45 |
| 10/09/2026 20:03 | 2 | 30.485 |
| 10/09/2026 20:00 | 100 | 30.475 |
| 10/09/2026 19:59 | 7 | 30.48 |
| 10/09/2026 19:59 | 5 | 30.48 |
| 10/09/2026 19:59 | 105 | 30.48 |
| 10/09/2026 19:59 | 2 | 30.48 |
| 10/09/2026 19:59 | 5 | 30.48 |
| 10/09/2026 19:59 | 1 | 30.47 |
| 10/09/2026 19:59 | 1 | 30.47 |
| 10/09/2026 19:59 | 1 | 30.47 |
| 10/09/2026 19:59 | 11 | 30.45 |
| 10/09/2026 19:59 | 5 | 30.45 |
| 10/09/2026 19:59 | 5 | 30.45 |
| 10/09/2026 19:59 | 5 | 30.44 |
| 10/09/2026 19:59 | 15 | 30.44 |
| 10/09/2026 19:59 | 6 | 30.44 |
| 10/09/2026 19:59 | 3 | 30.43 |
| 10/09/2026 19:58 | 6 | 30.43 |
| 10/09/2026 19:58 | 2 | 30.43 |
| 10/09/2026 19:58 | 3 | 30.43 |
| 10/09/2026 19:57 | 1 | 30.43 |
| 10/09/2026 19:55 | 15 | 30.40 |
| 10/09/2026 19:55 | 5 | 30.42 |
| 10/09/2026 19:55 | 6 | 30.41 |
| 10/09/2026 19:55 | 100 | 30.41 |
| 10/09/2026 19:55 | 10 | 30.41 |
| 10/09/2026 19:55 | 5 | 30.41 |
| 10/09/2026 19:55 | 6 | 30.41 |
| 10/09/2026 19:53 | 11 | 30.39 |
| 10/09/2026 19:53 | 100 | 30.39 |
| 10/09/2026 19:53 | 8 | 30.38 |
| 10/09/2026 19:53 | 1 | 30.38 |
| 10/09/2026 19:53 | 100 | 30.38 |
| 10/09/2026 19:53 | 27 | 30.38 |
| 10/09/2026 19:53 | 3 | 30.38 |
| 10/09/2026 19:53 | 78 | 30.38 |
| 10/09/2026 19:53 | 100 | 30.38 |
| 10/09/2026 19:53 | 8 | 30.38 |
| 10/09/2026 19:52 | 6 | 30.40 |
| 10/09/2026 19:52 | 5 | 30.40 |
| 10/09/2026 19:52 | 6 | 30.40 |
| 10/09/2026 19:52 | 22 | 30.40 |
| 10/09/2026 19:52 | 35 | 30.40 |
| 10/09/2026 19:52 | 18 | 30.40 |
| 10/09/2026 19:52 | 6 | 30.40 |
| 10/09/2026 19:50 | 1 | 30.39 |
| 10/09/2026 19:50 | 3 | 30.39 |
| 10/09/2026 19:48 | 1 | 30.39 |
| 10/09/2026 19:48 | 1 | 30.39 |
| 10/09/2026 19:48 | 34 | 30.38 |
| 10/09/2026 19:48 | 5 | 30.38 |
| 10/09/2026 19:48 | 5 | 30.38 |
| 10/09/2026 19:48 | 78 | 30.38 |
| 10/09/2026 19:48 | 18 | 30.38 |
| 10/09/2026 19:48 | 1 | 30.38 |
| 10/09/2026 19:48 | 5 | 30.37 |
| 10/09/2026 19:48 | 5 | 30.37 |
| 10/09/2026 19:42 | 1 | 30.36 |
| 10/09/2026 19:42 | 6 | 30.37 |
| 10/09/2026 19:42 | 2 | 30.37 |
| 10/09/2026 19:42 | 6 | 30.36 |
| 10/09/2026 19:42 | 2 | 30.36 |
| 10/09/2026 19:42 | 3 | 30.36 |
| 10/09/2026 19:42 | 5 | 30.36 |
| 10/09/2026 19:42 | 1 | 30.36 |
| 10/09/2026 19:42 | 2 | 30.36 |
| 10/09/2026 19:42 | 1 | 30.36 |
| 10/09/2026 19:42 | 3 | 30.36 |
| 10/09/2026 19:42 | 4 | 30.36 |
| 10/09/2026 19:42 | 6 | 30.36 |
| 10/09/2026 19:42 | 30 | 30.36 |
| 10/09/2026 19:42 | 28 | 30.36 |
| 10/09/2026 19:42 | 6 | 30.36 |
| 10/09/2026 19:42 | 28 | 30.36 |
| 10/09/2026 19:36 | 52 | 30.35 |
| 10/09/2026 19:36 | 48 | 30.35 |
| 10/09/2026 19:36 | 12 | 30.34 |
| 10/09/2026 19:33 | 5 | 30.325 |
| 10/09/2026 19:33 | 25 | 30.325 |
| 10/09/2026 19:33 | 25 | 30.325 |
| 10/09/2026 19:33 | 100 | 30.35 |
| 10/09/2026 19:33 | 25 | 30.34 |
| 10/09/2026 19:33 | 10 | 30.34 |
| 10/09/2026 19:33 | 10 | 30.34 |
| 10/09/2026 19:33 | 1 | 30.34 |
| 10/09/2026 19:33 | 32 | 30.34 |
| 10/09/2026 19:33 | 10 | 30.34 |
| 10/09/2026 19:33 | 3 | 30.33 |
| 10/09/2026 19:31 | 1 | 30.33 |
| 10/09/2026 19:31 | 75 | 30.32 |
| 10/09/2026 19:31 | 25 | 30.32 |
| 10/09/2026 19:31 | 50 | 30.31 |
| 10/09/2026 19:31 | 20 | 30.31 |
| 10/09/2026 19:31 | 5 | 30.30 |
| 10/09/2026 19:29 | 4 | 30.29 |
| 10/09/2026 19:29 | 24 | 30.29 |
| 10/09/2026 19:29 | 45 | 30.28 |
| 10/09/2026 19:29 | 55 | 30.28 |
| 10/09/2026 19:29 | 1 | 30.28 |
| 10/09/2026 19:29 | 47 | 30.28 |
| 10/09/2026 19:29 | 20 | 30.28 |
| 10/09/2026 19:27 | 13 | 30.27 |
| 10/09/2026 19:27 | 12 | 30.27 |
| 10/09/2026 19:27 | 1 | 30.27 |
| 10/09/2026 19:27 | 1 | 30.27 |
| 10/09/2026 19:27 | 3 | 30.28 |
| 10/09/2026 19:27 | 11 | 30.28 |
| 10/09/2026 19:27 | 5 | 30.28 |
| 10/09/2026 19:27 | 5 | 30.28 |
| 10/09/2026 19:27 | 27 | 30.28 |
| 10/09/2026 19:25 | 17 | 30.29 |
| 10/09/2026 19:25 | 27 | 30.29 |
| 10/09/2026 19:25 | 28 | 30.29 |
| 10/09/2026 19:25 | 5 | 30.29 |
| 10/09/2026 19:25 | 15 | 30.29 |
| 10/09/2026 19:25 | 100 | 30.30 |
| 10/09/2026 19:25 | 27 | 30.30 |
| 10/09/2026 19:25 | 5 | 30.31 |
| 10/09/2026 19:25 | 8 | 30.32 |
| 10/09/2026 19:24 | 4 | 30.32 |
| 10/09/2026 19:24 | 2 | 30.32 |
| 10/09/2026 19:24 | 26 | 30.32 |
| 10/09/2026 19:24 | 1 | 30.32 |
| 10/09/2026 19:24 | 2 | 30.32 |
| 10/09/2026 19:24 | 68 | 30.33 |
| 10/09/2026 19:24 | 3 | 30.33 |
| 10/09/2026 19:24 | 15 | 30.33 |
| 10/09/2026 19:24 | 30 | 30.34 |
| 10/09/2026 19:24 | 2 | 30.34 |
| 10/09/2026 19:24 | 100 | 30.34 |
| 10/09/2026 19:24 | 1 | 30.34 |
| 10/09/2026 19:24 | 13 | 30.34 |
| 10/09/2026 19:24 | 5 | 30.34 |
| 10/09/2026 19:24 | 31 | 30.34 |
| 10/09/2026 19:24 | 25 | 30.33 |
| 10/09/2026 19:24 | 35 | 30.33 |
| 10/09/2026 19:24 | 25 | 30.33 |
| 10/09/2026 19:18 | 100 | 30.33 |
| 10/09/2026 19:18 | 2 | 30.32 |
| 10/09/2026 19:18 | 100 | 30.33 |
| 10/09/2026 19:18 | 13 | 30.33 |
| 10/09/2026 19:18 | 100 | 30.33 |
| 10/09/2026 19:18 | 13 | 30.33 |
| 10/09/2026 19:18 | 1 | 30.33 |
| 10/09/2026 19:18 | 8 | 30.33 |
| 10/09/2026 19:18 | 2 | 30.33 |
| 10/09/2026 19:18 | 11 | 30.33 |
| 10/09/2026 19:18 | 14 | 30.33 |
| 10/09/2026 19:18 | 1 | 30.33 |
| 10/09/2026 19:18 | 4 | 30.33 |
| 10/09/2026 19:18 | 200 | 30.33 |
| 10/09/2026 19:18 | 1 | 30.33 |
| 10/09/2026 19:18 | 1 | 30.33 |
| 10/09/2026 19:18 | 4 | 30.33 |
| 10/09/2026 19:18 | 2 | 30.33 |
| 10/09/2026 19:18 | 4 | 30.33 |
| 10/09/2026 19:18 | 19 | 30.33 |
| 10/09/2026 19:18 | 8 | 30.33 |
| 10/09/2026 19:18 | 92 | 30.33 |
| 10/09/2026 19:15 | 14 | 30.35 |
| 10/09/2026 19:15 | 3 | 30.35 |
| 10/09/2026 19:15 | 100 | 30.35 |
| 10/09/2026 19:15 | 100 | 30.34 |
| 10/09/2026 19:15 | 13 | 30.34 |
| 10/09/2026 19:15 | 1 | 30.34 |
| 10/09/2026 19:15 | 1 | 30.34 |
| 10/09/2026 19:15 | 3 | 30.34 |
| 10/09/2026 19:15 | 93 | 30.34 |
| 10/09/2026 19:15 | 6 | 30.34 |
| 10/09/2026 19:13 | 1 | 30.32 |
| 10/09/2026 19:12 | 1 | 30.32 |
| 10/09/2026 19:12 | 7 | 30.32 |
| 10/09/2026 19:12 | 34 | 30.32 |
| 10/09/2026 19:12 | 100 | 30.32 |
| 10/09/2026 19:12 | 3 | 30.32 |
| 10/09/2026 19:12 | 64 | 30.32 |
| 10/09/2026 19:12 | 93 | 30.32 |
| 10/09/2026 19:12 | 6 | 30.32 |
| 10/09/2026 19:11 | 1 | 30.335 |
| 10/09/2026 19:11 | 10 | 30.34 |
| 10/09/2026 19:07 | 4 | 30.32 |
| 10/09/2026 19:07 | 5 | 30.32 |
| 10/09/2026 19:07 | 74 | 30.32 |
| 10/09/2026 19:00 | 1 | 30.34 |
| 10/09/2026 18:55 | 19 | 30.33 |
| 10/09/2026 18:55 | 100 | 30.32 |
| 10/09/2026 18:55 | 4 | 30.33 |
| 10/09/2026 18:52 | 19 | 30.31 |
| 10/09/2026 18:52 | 34 | 30.31 |
| 10/09/2026 18:52 | 1 | 30.31 |
| 10/09/2026 18:52 | 22 | 30.31 |
| 10/09/2026 18:52 | 50 | 30.30 |
| 10/09/2026 18:52 | 34 | 30.30 |
| 10/09/2026 18:52 | 1 | 30.30 |
| 10/09/2026 18:52 | 37 | 30.30 |
| 10/09/2026 18:52 | 6 | 30.30 |
| 10/09/2026 18:52 | 35 | 30.29 |
| 10/09/2026 18:51 | 1 | 30.28 |
| 10/09/2026 18:51 | 4 | 30.28 |
| 10/09/2026 18:49 | 23 | 30.28 |
| 10/09/2026 18:48 | 2 | 30.28 |
| 10/09/2026 18:47 | 13 | 30.26 |
| 10/09/2026 18:47 | 20 | 30.26 |
| 10/09/2026 18:47 | 1 | 30.28 |
| 10/09/2026 18:42 | 100 | 30.25 |
| 10/09/2026 18:38 | 5 | 30.23 |
| 10/09/2026 18:38 | 12 | 30.23 |
| 10/09/2026 18:38 | 60 | 30.23 |
| 10/09/2026 18:38 | 25 | 30.27 |
| 10/09/2026 18:38 | 5 | 30.26 |
| 10/09/2026 18:38 | 5 | 30.26 |
| 10/09/2026 18:38 | 10 | 30.26 |
| 10/09/2026 18:38 | 20 | 30.23 |
| 10/09/2026 18:38 | 74 | 30.24 |
| 10/09/2026 18:38 | 24 | 30.24 |
| 10/09/2026 18:38 | 68 | 30.24 |
| 10/09/2026 18:38 | 78 | 30.24 |
| 10/09/2026 18:38 | 7 | 30.23 |
| 10/09/2026 18:38 | 83 | 30.23 |
| 10/09/2026 18:38 | 87 | 30.22 |
| 10/09/2026 18:38 | 113 | 30.22 |
| 10/09/2026 18:38 | 57 | 30.22 |
| 10/09/2026 18:33 | 1 | 30.22 |
| 10/09/2026 18:30 | 1 | 30.22 |
| 10/09/2026 18:28 | 100 | 30.185 |
| 10/09/2026 18:28 | 24 | 30.18 |
| 10/09/2026 18:28 | 79 | 30.20 |
| 10/09/2026 18:28 | 2 | 30.21 |
| 10/09/2026 18:28 | 45 | 30.22 |
| 10/09/2026 18:26 | 14 | 30.24 |
| 10/09/2026 18:19 | 24 | 30.28 |
| 10/09/2026 18:15 | 45 | 30.26 |
| 10/09/2026 18:15 | 31 | 30.26 |
| 10/09/2026 18:15 | 166 | 30.27 |
| 10/09/2026 18:15 | 5 | 30.28 |
| 10/09/2026 18:15 | 7 | 30.28 |
| 10/09/2026 18:12 | 24 | 30.30 |
| 10/09/2026 18:11 | 19 | 30.34 |
| 10/09/2026 18:11 | 32 | 30.34 |
| 10/09/2026 18:11 | 19 | 30.34 |
| 10/09/2026 18:11 | 6 | 30.34 |
| 10/09/2026 18:11 | 1 | 30.34 |
| 10/09/2026 18:10 | 18 | 30.31 |
| 10/09/2026 18:10 | 25 | 30.31 |
| 10/09/2026 18:10 | 75 | 30.31 |
| 10/09/2026 18:10 | 25 | 30.31 |
| 10/09/2026 18:09 | 12 | 30.31 |
| 10/09/2026 18:09 | 2 | 30.31 |
| 10/09/2026 18:09 | 18 | 30.32 |
| 10/09/2026 18:09 | 47 | 30.32 |
| 10/09/2026 18:09 | 100 | 30.32 |
| 10/09/2026 18:09 | 1 | 30.33 |
| 10/09/2026 18:09 | 1 | 30.33 |
| 10/09/2026 18:09 | 1 | 30.33 |
| 10/09/2026 18:08 | 1 | 30.33 |
| 10/09/2026 18:07 | 2 | 30.34 |
| 10/09/2026 18:07 | 6 | 30.34 |
| 10/09/2026 18:07 | 13 | 30.34 |
| 10/09/2026 18:07 | 2 | 30.34 |
| 10/09/2026 18:07 | 1 | 30.35 |
| 10/09/2026 18:06 | 16 | 30.33 |
| 10/09/2026 18:05 | 2 | 30.34 |
| 10/09/2026 18:05 | 8 | 30.34 |
| 10/09/2026 18:05 | 1 | 30.34 |
| 10/09/2026 18:05 | 100 | 30.355 |
| 10/09/2026 18:04 | 2 | 30.34 |
| 10/09/2026 18:03 | 14 | 30.35 |
| 10/09/2026 18:03 | 5 | 30.35 |
| 10/09/2026 18:03 | 10 | 30.35 |
| 10/09/2026 18:02 | 100 | 30.34 |
| 10/09/2026 18:02 | 37 | 30.34 |
| 10/09/2026 18:02 | 41 | 30.34 |
| 10/09/2026 18:02 | 59 | 30.34 |
| 10/09/2026 18:02 | 86 | 30.34 |
| 10/09/2026 18:02 | 99 | 30.34 |
| 10/09/2026 18:02 | 74 | 30.33 |
| 10/09/2026 18:02 | 101 | 30.33 |
| 10/09/2026 17:59 | 24 | 30.32 |
| 10/09/2026 17:59 | 11 | 30.32 |
| 10/09/2026 17:54 | 31 | 30.31 |
| 10/09/2026 17:54 | 30 | 30.31 |
| 10/09/2026 17:54 | 2 | 30.31 |
| 10/09/2026 17:54 | 3 | 30.31 |
| 10/09/2026 17:54 | 1 | 30.30 |
| 10/09/2026 17:52 | 4 | 30.31 |
| 10/09/2026 17:51 | 1 | 30.31 |
| 10/09/2026 17:48 | 1 | 30.31 |
| 10/09/2026 17:46 | 9 | 30.30 |
| 10/09/2026 17:46 | 5 | 30.30 |
| 10/09/2026 17:45 | 11 | 30.29 |
| 10/09/2026 17:45 | 126 | 30.29 |
| 10/09/2026 17:45 | 64 | 30.29 |
| 10/09/2026 17:45 | 37 | 30.30 |
| 10/09/2026 17:45 | 128 | 30.30 |
| 10/09/2026 17:45 | 100 | 30.29 |
| 10/09/2026 17:45 | 13 | 30.29 |
| 10/09/2026 17:45 | 100 | 30.29 |
| 10/09/2026 17:44 | 5 | 30.28 |
| 10/09/2026 17:44 | 57 | 30.27 |
| 10/09/2026 17:44 | 4 | 30.27 |
| 10/09/2026 17:44 | 5 | 30.27 |
| 10/09/2026 17:44 | 5 | 30.27 |
| 10/09/2026 17:44 | 29 | 30.27 |
| 10/09/2026 17:44 | 84 | 30.29 |
| 10/09/2026 17:44 | 7 | 30.27 |
| 10/09/2026 17:43 | 3 | 30.27 |
| 10/09/2026 17:42 | 61 | 30.27 |
| 10/09/2026 17:42 | 24 | 30.28 |
| 10/09/2026 17:42 | 5 | 30.28 |
| 10/09/2026 17:42 | 1 | 30.29 |
| 10/09/2026 17:41 | 33 | 30.32 |
| 10/09/2026 17:41 | 100 | 30.32 |
| 10/09/2026 17:40 | 2 | 30.28 |
| 10/09/2026 17:40 | 4 | 30.28 |
| 10/09/2026 17:40 | 1 | 30.29 |
| 10/09/2026 17:39 | 74 | 30.31 |
| 10/09/2026 17:39 | 40 | 30.31 |
| 10/09/2026 17:39 | 1 | 30.31 |
| 10/09/2026 17:39 | 1 | 30.31 |
| 10/09/2026 17:39 | 1 | 30.31 |
| 10/09/2026 17:39 | 2 | 30.29 |
| 10/09/2026 17:38 | 1 | 30.28 |
| 10/09/2026 17:38 | 1 | 30.28 |
| 10/09/2026 17:37 | 3 | 30.29 |
| 10/09/2026 17:37 | 16 | 30.29 |
| 10/09/2026 17:37 | 5 | 30.29 |
| 10/09/2026 17:37 | 16 | 30.30 |
| 10/09/2026 17:37 | 3 | 30.29 |
| 10/09/2026 17:37 | 1 | 30.29 |
| 10/09/2026 17:37 | 100 | 30.30 |
| 10/09/2026 17:37 | 7 | 30.31 |
| 10/09/2026 17:37 | 10 | 30.31 |
| 10/09/2026 17:35 | 3 | 30.31 |
| 10/09/2026 17:34 | 19 | 30.32 |
| 10/09/2026 17:34 | 12 | 30.32 |
| 10/09/2026 17:34 | 2 | 30.32 |
| 10/09/2026 17:34 | 20 | 30.34 |
| 10/09/2026 17:34 | 16 | 30.35 |
| 10/09/2026 17:34 | 20 | 30.35 |
| 10/09/2026 17:34 | 20 | 30.35 |
| 10/09/2026 17:30 | 1 | 30.37 |
| 10/09/2026 17:29 | 47 | 30.37 |
| 10/09/2026 17:29 | 58 | 30.37 |
| 10/09/2026 17:29 | 142 | 30.37 |
| 10/09/2026 17:29 | 51 | 30.37 |
| 10/09/2026 17:29 | 2 | 30.37 |
| 10/09/2026 17:28 | 51 | 30.34 |
| 10/09/2026 17:28 | 100 | 30.35 |
| 10/09/2026 17:23 | 1 | 30.32 |
| 10/09/2026 17:23 | 4 | 30.33 |
| 10/09/2026 17:23 | 4 | 30.33 |
| 10/09/2026 17:21 | 12 | 30.33 |
| 10/09/2026 17:21 | 2 | 30.33 |
| 10/09/2026 17:21 | 15 | 30.33 |
| 10/09/2026 17:19 | 100 | 30.34 |
| 10/09/2026 17:19 | 6 | 30.34 |
| 10/09/2026 17:19 | 1 | 30.34 |
| 10/09/2026 17:19 | 1 | 30.34 |
| 10/09/2026 17:19 | 94 | 30.34 |
| 10/09/2026 17:19 | 100 | 30.34 |
| 10/09/2026 17:18 | 82 | 30.365 |
| 10/09/2026 17:17 | 75 | 30.35 |
| 10/09/2026 17:17 | 6 | 30.35 |
| 10/09/2026 17:17 | 1 | 30.35 |
| 10/09/2026 17:17 | 2 | 30.35 |
| 10/09/2026 17:17 | 2 | 30.35 |
| 10/09/2026 17:17 | 24 | 30.36 |
| 10/09/2026 17:17 | 13 | 30.36 |
| 10/09/2026 17:16 | 7 | 30.36 |
| 10/09/2026 17:15 | 1 | 30.38 |
| 10/09/2026 17:15 | 10 | 30.38 |
| 10/09/2026 17:15 | 10 | 30.38 |
| 10/09/2026 17:15 | 7 | 30.41 |
| 10/09/2026 17:15 | 16 | 30.40 |
| 10/09/2026 17:15 | 100 | 30.39 |
| 10/09/2026 17:15 | 13 | 30.39 |
| 10/09/2026 17:15 | 87 | 30.39 |
| 10/09/2026 17:15 | 61 | 30.38 |
| 10/09/2026 17:15 | 39 | 30.38 |
| 10/09/2026 17:15 | 13 | 30.38 |
| 10/09/2026 17:14 | 1 | 30.37 |
| 10/09/2026 17:14 | 1 | 30.37 |
| 10/09/2026 17:14 | 1 | 30.37 |
| 10/09/2026 17:14 | 3 | 30.35 |
| 10/09/2026 17:14 | 4 | 30.37 |
| 10/09/2026 17:12 | 94 | 30.36 |
| 10/09/2026 17:12 | 6 | 30.36 |
| 10/09/2026 17:11 | 7 | 30.35 |
| 10/09/2026 17:10 | 49 | 30.34 |
| 10/09/2026 17:10 | 2 | 30.34 |
| 10/09/2026 17:10 | 6 | 30.34 |
| 10/09/2026 17:10 | 94 | 30.34 |
| 10/09/2026 17:10 | 34 | 30.34 |
| 10/09/2026 17:10 | 66 | 30.34 |
| 10/09/2026 17:10 | 14 | 30.34 |
| 10/09/2026 17:10 | 100 | 30.33 |
| 10/09/2026 17:06 | 100 | 30.31 |
| 10/09/2026 17:06 | 100 | 30.31 |
| 10/09/2026 17:06 | 5 | 30.31 |
| 10/09/2026 17:06 | 100 | 30.32 |
| 10/09/2026 17:06 | 300 | 30.32 |
| 10/09/2026 17:06 | 5 | 30.32 |
| 10/09/2026 17:06 | 7 | 30.35 |
| 10/09/2026 17:06 | 116 | 30.35 |
| 10/09/2026 17:02 | 100 | 30.35 |
| 10/09/2026 17:01 | 20 | 30.34 |
| 10/09/2026 17:01 | 20 | 30.36 |
| 10/09/2026 17:01 | 20 | 30.36 |
| 10/09/2026 17:01 | 52 | 30.38 |
| 10/09/2026 17:01 | 4 | 30.38 |
| 10/09/2026 17:01 | 100 | 30.38 |
| 10/09/2026 16:59 | 120 | 30.42 |
| 10/09/2026 16:59 | 100 | 30.40 |
| 10/09/2026 16:59 | 6 | 30.40 |
| 10/09/2026 16:59 | 70 | 30.38 |
| 10/09/2026 16:59 | 100 | 30.38 |
| 10/09/2026 16:59 | 40 | 30.40 |
| 10/09/2026 16:59 | 73 | 30.40 |
| 10/09/2026 16:59 | 8 | 30.40 |
| 10/09/2026 16:59 | 92 | 30.40 |
| 10/09/2026 16:59 | 100 | 30.39 |
| 10/09/2026 16:59 | 21 | 30.38 |
| 10/09/2026 16:53 | 12 | 30.32 |
| 10/09/2026 16:52 | 1 | 30.37 |
| 10/09/2026 16:52 | 5 | 30.38 |
| 10/09/2026 16:52 | 20 | 30.40 |
| 10/09/2026 16:49 | 3 | 30.41 |
| 10/09/2026 16:49 | 12 | 30.39 |
| 10/09/2026 16:47 | 46 | 30.34 |
| 10/09/2026 16:47 | 70 | 30.34 |
| 10/09/2026 16:47 | 100 | 30.34 |
| 10/09/2026 16:47 | 8 | 30.35 |
| 10/09/2026 16:47 | 2 | 30.35 |
| 10/09/2026 16:41 | 13 | 30.37 |
| 10/09/2026 16:41 | 10 | 30.42 |
| 10/09/2026 16:41 | 10 | 30.435 |
| 10/09/2026 16:40 | 100 | 30.44 |
| 10/09/2026 16:40 | 10 | 30.465 |
| 10/09/2026 16:40 | 100 | 30.46 |
| 10/09/2026 16:40 | 14 | 30.46 |
| 10/09/2026 16:40 | 14 | 30.47 |
| 10/09/2026 16:40 | 100 | 30.47 |
| 10/09/2026 16:40 | 24 | 30.48 |
| 10/09/2026 16:40 | 100 | 30.48 |
| 10/09/2026 16:40 | 10 | 30.49 |
| 10/09/2026 16:39 | 4 | 30.47 |
| 10/09/2026 16:39 | 6 | 30.46 |
| 10/09/2026 16:39 | 52 | 30.45 |
| 10/09/2026 16:37 | 20 | 30.44 |
| 10/09/2026 16:37 | 62 | 30.43 |
| 10/09/2026 16:37 | 38 | 30.43 |
| 10/09/2026 16:37 | 20 | 30.43 |
| 10/09/2026 16:37 | 100 | 30.43 |
| 10/09/2026 16:28 | 59 | 30.46 |
| 10/09/2026 16:28 | 3 | 30.46 |
| 10/09/2026 16:28 | 62 | 30.47 |
| 10/09/2026 16:27 | 20 | 30.51 |
| 10/09/2026 16:27 | 25 | 30.52 |
| 10/09/2026 16:27 | 100 | 30.54 |
| 10/09/2026 16:27 | 2 | 30.55 |
| 10/09/2026 16:26 | 14 | 30.58 |
| 10/09/2026 16:25 | 2 | 30.58 |
| 10/09/2026 16:25 | 1 | 30.58 |
| 10/09/2026 16:25 | 5 | 30.58 |
| 10/09/2026 16:23 | 15 | 30.59 |
| 10/09/2026 16:23 | 73 | 30.63 |
| 10/09/2026 16:23 | 40 | 30.63 |
| 10/09/2026 16:23 | 20 | 30.63 |
| 10/09/2026 16:23 | 19 | 30.625 |
| 10/09/2026 16:23 | 99 | 30.60 |
| 10/09/2026 16:23 | 2 | 30.60 |
| 10/09/2026 16:21 | 100 | 30.58 |
| 10/09/2026 16:20 | 2 | 30.54 |
| 10/09/2026 16:20 | 18 | 30.54 |
| 10/09/2026 16:20 | 93 | 30.55 |
| 10/09/2026 16:20 | 7 | 30.55 |
| 10/09/2026 16:20 | 90 | 30.57 |
| 10/09/2026 16:20 | 10 | 30.57 |
| 10/09/2026 16:18 | 25 | 30.60 |
| 10/09/2026 16:18 | 7 | 30.58 |
| 10/09/2026 16:18 | 12 | 30.58 |
| 10/09/2026 16:18 | 1 | 30.58 |
| 10/09/2026 16:18 | 4 | 30.58 |
| 10/09/2026 16:17 | 30 | 30.62 |
| 10/09/2026 16:14 | 11 | 30.61 |
| 10/09/2026 16:12 | 5 | 30.615 |
| 10/09/2026 16:10 | 70 | 30.62 |
| 10/09/2026 16:10 | 38 | 30.62 |
| 10/09/2026 16:10 | 2 | 30.62 |
| 10/09/2026 16:08 | 1 | 30.61 |
| 10/09/2026 16:07 | 100 | 30.60 |
| 10/09/2026 16:07 | 11 | 30.61 |
| 10/09/2026 16:07 | 89 | 30.61 |
| 10/09/2026 16:07 | 100 | 30.61 |
| 10/09/2026 16:07 | 2 | 30.61 |
| 10/09/2026 16:07 | 20 | 30.61 |
| 10/09/2026 16:07 | 80 | 30.61 |
| 10/09/2026 16:07 | 20 | 30.61 |
| 10/09/2026 16:07 | 1 | 30.59 |
| 10/09/2026 16:07 | 1 | 30.59 |
| 10/09/2026 16:07 | 5 | 30.59 |
| 10/09/2026 16:06 | 6 | 30.65 |
| 10/09/2026 16:04 | 1 | 30.60 |
| 10/09/2026 16:03 | 100 | 30.645 |
| 10/09/2026 16:03 | 16 | 30.68 |
| 10/09/2026 16:00 | 5 | 30.75 |
| 10/09/2026 16:00 | 100 | 30.74 |
| 10/09/2026 16:00 | 100 | 30.74 |
| 10/09/2026 16:00 | 14 | 30.74 |
| 10/09/2026 16:00 | 10 | 30.74 |
| 10/09/2026 16:00 | 1 | 30.73 |
| 10/09/2026 16:00 | 4 | 30.74 |
| 10/09/2026 15:59 | 1 | 30.74 |
| 10/09/2026 15:59 | 1 | 30.74 |
| 10/09/2026 15:59 | 1 | 30.73 |
| 10/09/2026 15:59 | 1 | 30.73 |
| 10/09/2026 15:58 | 1 | 30.72 |
| 10/09/2026 15:58 | 1 | 30.73 |
| 10/09/2026 15:56 | 30 | 30.71 |
| 10/09/2026 15:56 | 85 | 30.70 |
| 10/09/2026 15:56 | 15 | 30.70 |
| 10/09/2026 15:56 | 15 | 30.70 |
| 10/09/2026 15:56 | 10 | 30.70 |
| 10/09/2026 15:56 | 29 | 30.70 |
| 10/09/2026 15:56 | 20 | 30.69 |
| 10/09/2026 15:56 | 10 | 30.69 |
| 10/09/2026 15:56 | 10 | 30.69 |
| 10/09/2026 15:56 | 100 | 30.69 |
| 10/09/2026 15:56 | 13 | 30.67 |
| 10/09/2026 15:56 | 87 | 30.67 |
| 10/09/2026 15:56 | 13 | 30.67 |
| 10/09/2026 15:56 | 1 | 30.67 |
| 10/09/2026 15:52 | 1 | 30.625 |
| 10/09/2026 15:52 | 1 | 30.63 |
| 10/09/2026 15:52 | 2 | 30.67 |
| 10/09/2026 15:52 | 2 | 30.68 |
| 10/09/2026 15:52 | 1 | 30.67 |
| 10/09/2026 15:50 | 5 | 30.62 |
| 10/09/2026 15:46 | 20 | 30.58 |
| 10/09/2026 15:46 | 6 | 30.57 |
| 10/09/2026 15:46 | 1 | 30.56 |
| 10/09/2026 15:45 | 1 | 30.57 |
| 10/09/2026 15:45 | 1 | 30.56 |
| 10/09/2026 15:45 | 70 | 30.58 |
| 10/09/2026 15:45 | 1 | 30.61 |
| 10/09/2026 15:44 | 4 | 30.65 |
| 10/09/2026 15:44 | 1 | 30.69 |
| 10/09/2026 15:44 | 2 | 30.69 |
| 10/09/2026 15:44 | 1 | 30.69 |
| 10/09/2026 15:44 | 48 | 30.69 |
| 10/09/2026 15:44 | 4 | 30.69 |
| 10/09/2026 15:44 | 48 | 30.69 |
| 10/09/2026 15:44 | 1 | 30.71 |
| 10/09/2026 15:44 | 1 | 30.70 |
| 10/09/2026 15:43 | 2 | 30.73 |
| 10/09/2026 15:43 | 1 | 30.73 |
| 10/09/2026 15:43 | 1 | 30.70 |
| 10/09/2026 15:43 | 100 | 30.72 |
| 10/09/2026 15:43 | 7 | 30.72 |
| 10/09/2026 15:43 | 100 | 30.72 |
| 10/09/2026 15:43 | 93 | 30.78 |
| 10/09/2026 15:43 | 100 | 30.78 |
| 10/09/2026 15:42 | 1 | 30.82 |
| 10/09/2026 15:42 | 8 | 30.86 |
| 10/09/2026 15:42 | 26 | 30.86 |
| 10/09/2026 15:40 | 37 | 30.76 |
| 10/09/2026 15:38 | 120 | 30.86 |
| 10/09/2026 15:38 | 37 | 30.87 |
| 10/09/2026 15:38 | 100 | 30.87 |
| 10/09/2026 15:37 | 13 | 30.92 |
| 10/09/2026 15:37 | 100 | 30.92 |
| 10/09/2026 15:37 | 100 | 30.92 |
| 10/09/2026 15:37 | 300 | 30.93 |
| 10/09/2026 15:37 | 500 | 30.93 |
| 10/09/2026 15:37 | 300 | 30.93 |
| 10/09/2026 15:37 | 100 | 30.97 |
| 10/09/2026 15:37 | 100 | 30.96 |
| 10/09/2026 15:37 | 1 | 30.95 |
| 10/09/2026 15:37 | 108 | 30.95 |
| 10/09/2026 15:37 | 192 | 30.95 |
| 10/09/2026 15:35 | 4 | 30.87 |
| 10/09/2026 15:34 | 1 | 30.87 |
| 10/09/2026 15:32 | 25 | 30.82 |
| 10/09/2026 15:32 | 7 | 30.82 |
| 10/09/2026 15:32 | 21 | 30.905 |
| 10/09/2026 15:32 | 72 | 30.905 |
| 10/09/2026 15:32 | 2 | 30.90 |
| 10/09/2026 15:32 | 5 | 30.87 |
| 10/09/2026 15:32 | 3 | 30.90 |
| 10/09/2026 15:32 | 7 | 30.87 |
| 10/09/2026 15:31 | 13 | 30.87 |
| 10/09/2026 15:31 | 5 | 30.82 |
| 10/09/2026 15:31 | 25 | 30.80 |
| 10/09/2026 15:30 | 1 | 30.78 |
| 10/09/2026 15:30 | 100 | 30.775 |
| 10/09/2026 15:30 | 5 | 30.58 |
| 10/09/2026 15:30 | 25 | 30.58 |
| 10/09/2026 15:30 | 685 | 30.82 |