Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
31.31
-0.02
(
-0.06% )
|
31.29
|
1,800 |
31.33
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 31.31 |
| 08/14/2026 23:20 | � | 31.31 |
| 08/14/2026 22:30 | � | 31.31 |
| 08/14/2026 22:00 | � | 31.31 |
| 08/14/2026 22:00 | 40761 | 31.31 |
| 08/14/2026 21:59 | 1 | 31.32 |
| 08/14/2026 21:59 | 1 | 31.32 |
| 08/14/2026 21:59 | 1 | 31.32 |
| 08/14/2026 21:59 | 1 | 31.32 |
| 08/14/2026 21:59 | 1 | 31.32 |
| 08/14/2026 21:59 | 90 | 31.32 |
| 08/14/2026 21:59 | 10 | 31.33 |
| 08/14/2026 21:59 | 100 | 31.33 |
| 08/14/2026 21:59 | 100 | 31.32 |
| 08/14/2026 21:59 | 90 | 31.32 |
| 08/14/2026 21:59 | 50 | 31.30 |
| 08/14/2026 21:59 | 13 | 31.315 |
| 08/14/2026 21:59 | 30 | 31.315 |
| 08/14/2026 21:59 | 1 | 31.315 |
| 08/14/2026 21:59 | 5 | 31.315 |
| 08/14/2026 21:59 | 57 | 31.315 |
| 08/14/2026 21:59 | 91 | 31.315 |
| 08/14/2026 21:59 | 4 | 31.315 |
| 08/14/2026 21:59 | 31 | 31.315 |
| 08/14/2026 21:59 | 2 | 31.315 |
| 08/14/2026 21:59 | 100 | 31.315 |
| 08/14/2026 21:59 | 44 | 31.33 |
| 08/14/2026 21:59 | 87 | 31.33 |
| 08/14/2026 21:59 | 2 | 31.315 |
| 08/14/2026 21:59 | 1 | 31.315 |
| 08/14/2026 21:59 | 13 | 31.33 |
| 08/14/2026 21:59 | 100 | 31.315 |
| 08/14/2026 21:59 | 91 | 31.30 |
| 08/14/2026 21:59 | 71 | 31.30 |
| 08/14/2026 21:59 | 8 | 31.32 |
| 08/14/2026 21:59 | 1 | 31.32 |
| 08/14/2026 21:59 | 1 | 31.32 |
| 08/14/2026 21:59 | 100 | 31.325 |
| 08/14/2026 21:59 | 20 | 31.32 |
| 08/14/2026 21:59 | 1 | 31.31 |
| 08/14/2026 21:59 | 60 | 31.31 |
| 08/14/2026 21:59 | 40 | 31.31 |
| 08/14/2026 21:59 | 35 | 31.30 |
| 08/14/2026 21:59 | 60 | 31.315 |
| 08/14/2026 21:59 | 1 | 31.30 |
| 08/14/2026 21:59 | 25 | 31.31 |
| 08/14/2026 21:59 | 12 | 31.31 |
| 08/14/2026 21:59 | 1 | 31.31 |
| 08/14/2026 21:59 | 13 | 31.31 |
| 08/14/2026 21:59 | 5 | 31.31 |
| 08/14/2026 21:59 | 11 | 31.31 |
| 08/14/2026 21:59 | 31 | 31.31 |
| 08/14/2026 21:59 | 1 | 31.31 |
| 08/14/2026 21:59 | 3 | 31.31 |
| 08/14/2026 21:59 | 2 | 31.31 |
| 08/14/2026 21:59 | 200 | 31.31 |
| 08/14/2026 21:59 | 26 | 31.31 |
| 08/14/2026 21:59 | 18 | 31.31 |
| 08/14/2026 21:59 | 10 | 31.31 |
| 08/14/2026 21:59 | 11 | 31.31 |
| 08/14/2026 21:59 | 2 | 31.31 |
| 08/14/2026 21:59 | 2 | 31.29 |
| 08/14/2026 21:59 | 8 | 31.29 |
| 08/14/2026 21:59 | 1 | 31.29 |
| 08/14/2026 21:59 | 1 | 31.31 |
| 08/14/2026 21:59 | 5 | 31.29 |
| 08/14/2026 21:59 | 76 | 31.29 |
| 08/14/2026 21:59 | 1 | 31.31 |
| 08/14/2026 21:59 | 1 | 31.31 |
| 08/14/2026 21:59 | 13 | 31.31 |
| 08/14/2026 21:59 | 29 | 31.31 |
| 08/14/2026 21:59 | 1 | 31.30 |
| 08/14/2026 21:59 | 29 | 31.29 |
| 08/14/2026 21:59 | 13 | 31.29 |
| 08/14/2026 21:59 | 2 | 31.29 |
| 08/14/2026 21:59 | 1 | 31.30 |
| 08/14/2026 21:59 | 1 | 31.29 |
| 08/14/2026 21:59 | 5 | 31.30 |
| 08/14/2026 21:59 | 1 | 31.31 |
| 08/14/2026 21:59 | 100 | 31.29 |
| 08/14/2026 21:59 | 4 | 31.29 |
| 08/14/2026 21:59 | 3 | 31.29 |
| 08/14/2026 21:59 | 33 | 31.29 |
| 08/14/2026 21:59 | 67 | 31.29 |
| 08/14/2026 21:59 | 32 | 31.29 |
| 08/14/2026 21:59 | 12 | 31.29 |
| 08/14/2026 21:59 | 3 | 31.29 |
| 08/14/2026 21:59 | 5 | 31.29 |
| 08/14/2026 21:59 | 2 | 31.29 |
| 08/14/2026 21:59 | 70 | 31.29 |
| 08/14/2026 21:59 | 5 | 31.29 |
| 08/14/2026 21:59 | 5 | 31.29 |
| 08/14/2026 21:59 | 3 | 31.29 |
| 08/14/2026 21:59 | 1 | 31.29 |
| 08/14/2026 21:59 | 1 | 31.29 |
| 08/14/2026 21:59 | 50 | 31.29 |
| 08/14/2026 21:59 | 8 | 31.29 |
| 08/14/2026 21:59 | 28 | 31.29 |
| 08/14/2026 21:59 | 92 | 31.29 |
| 08/14/2026 21:59 | 4 | 31.29 |
| 08/14/2026 21:59 | 3 | 31.29 |
| 08/14/2026 21:59 | 53 | 31.29 |
| 08/14/2026 21:59 | 24 | 31.29 |
| 08/14/2026 21:59 | 1 | 31.29 |
| 08/14/2026 21:59 | 29 | 31.29 |
| 08/14/2026 21:59 | 1 | 31.29 |
| 08/14/2026 21:59 | 1 | 31.30 |
| 08/14/2026 21:59 | 1 | 31.29 |
| 08/14/2026 21:59 | 2 | 31.29 |
| 08/14/2026 21:59 | 1 | 31.30 |
| 08/14/2026 21:58 | 1 | 31.29 |
| 08/14/2026 21:58 | 1 | 31.30 |
| 08/14/2026 21:58 | 1 | 31.29 |
| 08/14/2026 21:58 | 3 | 31.29 |
| 08/14/2026 21:58 | 5 | 31.29 |
| 08/14/2026 21:58 | 1 | 31.30 |
| 08/14/2026 21:58 | 12 | 31.29 |
| 08/14/2026 21:58 | 20 | 31.31 |
| 08/14/2026 21:58 | 45 | 31.31 |
| 08/14/2026 21:58 | 34 | 31.31 |
| 08/14/2026 21:58 | 7 | 31.31 |
| 08/14/2026 21:58 | 58 | 31.31 |
| 08/14/2026 21:58 | 1 | 31.31 |
| 08/14/2026 21:58 | 45 | 31.27 |
| 08/14/2026 21:58 | 240 | 31.27 |
| 08/14/2026 21:58 | 100 | 31.27 |
| 08/14/2026 21:58 | 69 | 31.29 |
| 08/14/2026 21:58 | 100 | 31.29 |
| 08/14/2026 21:58 | 100 | 31.29 |
| 08/14/2026 21:58 | 3 | 31.29 |
| 08/14/2026 21:58 | 100 | 31.29 |
| 08/14/2026 21:58 | 10 | 31.29 |
| 08/14/2026 21:58 | 100 | 31.29 |
| 08/14/2026 21:58 | 61 | 31.29 |
| 08/14/2026 21:58 | 100 | 31.29 |
| 08/14/2026 21:58 | 4 | 31.29 |
| 08/14/2026 21:58 | 100 | 31.29 |
| 08/14/2026 21:58 | 5 | 31.29 |
| 08/14/2026 21:58 | 100 | 31.31 |
| 08/14/2026 21:58 | 100 | 31.31 |
| 08/14/2026 21:58 | 100 | 31.31 |
| 08/14/2026 21:58 | 14 | 31.31 |
| 08/14/2026 21:58 | 100 | 31.32 |
| 08/14/2026 21:58 | 73 | 31.32 |
| 08/14/2026 21:58 | 100 | 31.32 |
| 08/14/2026 21:58 | 52 | 31.32 |
| 08/14/2026 21:58 | 9 | 31.32 |
| 08/14/2026 21:58 | 100 | 31.32 |
| 08/14/2026 21:58 | 100 | 31.33 |
| 08/14/2026 21:58 | 92 | 31.33 |
| 08/14/2026 21:58 | 16 | 31.33 |
| 08/14/2026 21:58 | 100 | 31.33 |
| 08/14/2026 21:58 | 1 | 31.33 |
| 08/14/2026 21:58 | 100 | 31.33 |
| 08/14/2026 21:58 | 100 | 31.33 |
| 08/14/2026 21:58 | 62 | 31.33 |
| 08/14/2026 21:58 | 200 | 31.33 |
| 08/14/2026 21:58 | 293 | 31.33 |
| 08/14/2026 21:58 | 7 | 31.33 |
| 08/14/2026 21:57 | 1 | 31.345 |
| 08/14/2026 21:57 | 100 | 31.34 |
| 08/14/2026 21:57 | 1 | 31.34 |
| 08/14/2026 21:57 | 39 | 31.33 |
| 08/14/2026 21:57 | 2 | 31.33 |
| 08/14/2026 21:57 | 50 | 31.33 |
| 08/14/2026 21:57 | 9 | 31.33 |
| 08/14/2026 21:57 | 200 | 31.33 |
| 08/14/2026 21:57 | 6 | 31.33 |
| 08/14/2026 21:57 | 3 | 31.33 |
| 08/14/2026 21:57 | 100 | 31.33 |
| 08/14/2026 21:57 | 100 | 31.33 |
| 08/14/2026 21:57 | 1 | 31.32 |
| 08/14/2026 21:57 | 9 | 31.32 |
| 08/14/2026 21:57 | 100 | 31.32 |
| 08/14/2026 21:57 | 42 | 31.31 |
| 08/14/2026 21:57 | 8 | 31.31 |
| 08/14/2026 21:57 | 4 | 31.31 |
| 08/14/2026 21:57 | 22 | 31.31 |
| 08/14/2026 21:57 | 69 | 31.31 |
| 08/14/2026 21:57 | 100 | 31.31 |
| 08/14/2026 21:57 | 26 | 31.32 |
| 08/14/2026 21:57 | 66 | 31.32 |
| 08/14/2026 21:57 | 33 | 31.32 |
| 08/14/2026 21:57 | 100 | 31.32 |
| 08/14/2026 21:57 | 100 | 31.33 |
| 08/14/2026 21:57 | 100 | 31.33 |
| 08/14/2026 21:57 | 11 | 31.33 |
| 08/14/2026 21:57 | 100 | 31.33 |
| 08/14/2026 21:57 | 100 | 31.33 |
| 08/14/2026 21:57 | 100 | 31.33 |
| 08/14/2026 21:57 | 30 | 31.33 |
| 08/14/2026 21:57 | 100 | 31.33 |
| 08/14/2026 21:57 | 5 | 31.33 |
| 08/14/2026 21:57 | 100 | 31.33 |
| 08/14/2026 21:57 | 40 | 31.33 |
| 08/14/2026 21:57 | 1 | 31.33 |
| 08/14/2026 21:57 | 2 | 31.33 |
| 08/14/2026 21:57 | 3 | 31.33 |
| 08/14/2026 21:57 | 1 | 31.33 |
| 08/14/2026 21:57 | 1 | 31.33 |
| 08/14/2026 21:57 | 2 | 31.33 |
| 08/14/2026 21:57 | 40 | 31.33 |
| 08/14/2026 21:57 | 1 | 31.33 |
| 08/14/2026 21:57 | 1 | 31.33 |
| 08/14/2026 21:57 | 2 | 31.33 |
| 08/14/2026 21:57 | 1 | 31.33 |
| 08/14/2026 21:57 | 1 | 31.33 |
| 08/14/2026 21:57 | 2 | 31.33 |
| 08/14/2026 21:57 | 1 | 31.33 |
| 08/14/2026 21:57 | 2 | 31.33 |
| 08/14/2026 21:57 | 1 | 31.33 |
| 08/14/2026 21:57 | 2 | 31.33 |
| 08/14/2026 21:57 | 2 | 31.33 |
| 08/14/2026 21:57 | 1 | 31.33 |
| 08/14/2026 21:57 | 100 | 31.33 |
| 08/14/2026 21:57 | 1 | 31.33 |
| 08/14/2026 21:57 | 1 | 31.33 |
| 08/14/2026 21:57 | 1 | 31.33 |
| 08/14/2026 21:57 | 1 | 31.33 |
| 08/14/2026 21:57 | 100 | 31.33 |
| 08/14/2026 21:57 | 1 | 31.33 |
| 08/14/2026 21:57 | 21 | 31.33 |
| 08/14/2026 21:57 | 36 | 31.33 |
| 08/14/2026 21:57 | 38 | 31.33 |
| 08/14/2026 21:57 | 7 | 31.33 |
| 08/14/2026 21:57 | 200 | 31.34 |
| 08/14/2026 21:57 | 19 | 31.33 |
| 08/14/2026 21:57 | 69 | 31.33 |
| 08/14/2026 21:56 | 25 | 31.34 |
| 08/14/2026 21:55 | 100 | 31.35 |
| 08/14/2026 21:55 | 100 | 31.35 |
| 08/14/2026 21:55 | 77 | 31.33 |
| 08/14/2026 21:55 | 25 | 31.33 |
| 08/14/2026 21:55 | 98 | 31.33 |
| 08/14/2026 21:55 | 100 | 31.33 |
| 08/14/2026 21:55 | 100 | 31.33 |
| 08/14/2026 21:55 | 98 | 31.33 |
| 08/14/2026 21:55 | 35 | 31.35 |
| 08/14/2026 21:55 | 16 | 31.35 |
| 08/14/2026 21:55 | 47 | 31.35 |
| 08/14/2026 21:55 | 70 | 31.35 |
| 08/14/2026 21:54 | 98 | 31.36 |
| 08/14/2026 21:54 | 1 | 31.35 |
| 08/14/2026 21:54 | 1 | 31.36 |
| 08/14/2026 21:54 | 55 | 31.36 |
| 08/14/2026 21:54 | 1 | 31.36 |
| 08/14/2026 21:54 | 20 | 31.36 |
| 08/14/2026 21:54 | 1 | 31.36 |
| 08/14/2026 21:54 | 7 | 31.36 |
| 08/14/2026 21:54 | 94 | 31.36 |
| 08/14/2026 21:54 | 6 | 31.36 |
| 08/14/2026 21:54 | 63 | 31.36 |
| 08/14/2026 21:53 | 38 | 31.35 |
| 08/14/2026 21:53 | 1 | 31.35 |
| 08/14/2026 21:52 | 1 | 31.35 |
| 08/14/2026 21:52 | 1 | 31.33 |
| 08/14/2026 21:52 | 1 | 31.33 |
| 08/14/2026 21:51 | 39 | 31.35 |
| 08/14/2026 21:51 | 61 | 31.35 |
| 08/14/2026 21:51 | 36 | 31.35 |
| 08/14/2026 21:50 | 1 | 31.33 |
| 08/14/2026 21:50 | 66 | 31.33 |
| 08/14/2026 21:50 | 15 | 31.35 |
| 08/14/2026 21:50 | 23 | 31.34 |
| 08/14/2026 21:50 | 54 | 31.34 |
| 08/14/2026 21:50 | 8 | 31.34 |
| 08/14/2026 21:50 | 1 | 31.31 |
| 08/14/2026 21:49 | 1 | 31.31 |
| 08/14/2026 21:49 | 1 | 31.31 |
| 08/14/2026 21:49 | 1 | 31.31 |
| 08/14/2026 21:49 | 1 | 31.31 |
| 08/14/2026 21:49 | 1 | 31.31 |
| 08/14/2026 21:48 | 1 | 31.31 |
| 08/14/2026 21:48 | 1 | 31.31 |
| 08/14/2026 21:48 | 1 | 31.31 |
| 08/14/2026 21:48 | 1 | 31.31 |
| 08/14/2026 21:48 | 1 | 31.32 |
| 08/14/2026 21:48 | 99 | 31.32 |
| 08/14/2026 21:48 | 100 | 31.32 |
| 08/14/2026 21:48 | 100 | 31.32 |
| 08/14/2026 21:48 | 20 | 31.32 |
| 08/14/2026 21:48 | 67 | 31.32 |
| 08/14/2026 21:48 | 2 | 31.32 |
| 08/14/2026 21:48 | 20 | 31.32 |
| 08/14/2026 21:48 | 98 | 31.32 |
| 08/14/2026 21:48 | 286 | 31.33 |
| 08/14/2026 21:48 | 1 | 31.33 |
| 08/14/2026 21:48 | 1 | 31.33 |
| 08/14/2026 21:48 | 1 | 31.33 |
| 08/14/2026 21:47 | 1 | 31.33 |
| 08/14/2026 21:47 | 1 | 31.33 |
| 08/14/2026 21:47 | 1 | 31.33 |
| 08/14/2026 21:47 | 1 | 31.33 |
| 08/14/2026 21:47 | 1 | 31.33 |
| 08/14/2026 21:47 | 1 | 31.33 |
| 08/14/2026 21:47 | 1 | 31.33 |
| 08/14/2026 21:47 | 1 | 31.33 |
| 08/14/2026 21:47 | 1 | 31.33 |
| 08/14/2026 21:47 | 1 | 31.33 |
| 08/14/2026 21:47 | 1 | 31.33 |
| 08/14/2026 21:47 | 100 | 31.33 |
| 08/14/2026 21:47 | 7 | 31.33 |
| 08/14/2026 21:47 | 14 | 31.33 |
| 08/14/2026 21:47 | 9 | 31.33 |
| 08/14/2026 21:47 | 97 | 31.33 |
| 08/14/2026 21:47 | 1 | 31.33 |
| 08/14/2026 21:46 | 39 | 31.34 |
| 08/14/2026 21:46 | 1 | 31.33 |
| 08/14/2026 21:46 | 1 | 31.33 |
| 08/14/2026 21:46 | 1 | 31.34 |
| 08/14/2026 21:46 | 100 | 31.34 |
| 08/14/2026 21:46 | 9 | 31.34 |
| 08/14/2026 21:46 | 1 | 31.34 |
| 08/14/2026 21:45 | 3 | 31.35 |
| 08/14/2026 21:44 | 3 | 31.35 |
| 08/14/2026 21:44 | 1 | 31.35 |
| 08/14/2026 21:44 | 99 | 31.35 |
| 08/14/2026 21:44 | 1 | 31.35 |
| 08/14/2026 21:43 | 36 | 31.32 |
| 08/14/2026 21:43 | 2 | 31.32 |
| 08/14/2026 21:43 | 70 | 31.32 |
| 08/14/2026 21:43 | 30 | 31.32 |
| 08/14/2026 21:43 | 16 | 31.33 |
| 08/14/2026 21:42 | 9 | 31.35 |
| 08/14/2026 21:42 | 3 | 31.35 |
| 08/14/2026 21:41 | 119 | 31.34 |
| 08/14/2026 21:40 | 4 | 31.35 |
| 08/14/2026 21:40 | 2 | 31.35 |
| 08/14/2026 21:40 | 30 | 31.345 |
| 08/14/2026 21:38 | 8 | 31.345 |
| 08/14/2026 21:38 | 1 | 31.345 |
| 08/14/2026 21:38 | 1 | 31.345 |
| 08/14/2026 21:38 | 8 | 31.34 |
| 08/14/2026 21:38 | 2 | 31.34 |
| 08/14/2026 21:38 | 200 | 31.33 |
| 08/14/2026 21:38 | 15 | 31.33 |
| 08/14/2026 21:38 | 20 | 31.33 |
| 08/14/2026 21:38 | 42 | 31.33 |
| 08/14/2026 21:38 | 36 | 31.33 |
| 08/14/2026 21:38 | 2 | 31.32 |
| 08/14/2026 21:38 | 23 | 31.32 |
| 08/14/2026 21:38 | 40 | 31.32 |
| 08/14/2026 21:38 | 10 | 31.32 |
| 08/14/2026 21:38 | 2 | 31.32 |
| 08/14/2026 21:38 | 8 | 31.32 |
| 08/14/2026 21:37 | 1 | 31.32 |
| 08/14/2026 21:37 | 1 | 31.32 |
| 08/14/2026 21:35 | 1 | 31.30 |
| 08/14/2026 21:33 | 2 | 31.31 |
| 08/14/2026 21:31 | 24 | 31.31 |
| 08/14/2026 21:31 | 4 | 31.31 |
| 08/14/2026 21:31 | 4 | 31.305 |
| 08/14/2026 21:30 | 3 | 31.305 |
| 08/14/2026 21:30 | 9 | 31.30 |
| 08/14/2026 21:30 | 20 | 31.30 |
| 08/14/2026 21:30 | 2 | 31.30 |
| 08/14/2026 21:30 | 20 | 31.30 |
| 08/14/2026 21:30 | 1 | 31.30 |
| 08/14/2026 21:30 | 6 | 31.30 |
| 08/14/2026 21:30 | 21 | 31.31 |
| 08/14/2026 21:30 | 26 | 31.31 |
| 08/14/2026 21:30 | 11 | 31.31 |
| 08/14/2026 21:30 | 29 | 31.31 |
| 08/14/2026 21:28 | 13 | 31.31 |
| 08/14/2026 21:28 | 4 | 31.315 |
| 08/14/2026 21:27 | 2 | 31.315 |
| 08/14/2026 21:25 | 4 | 31.32 |
| 08/14/2026 21:25 | 4 | 31.32 |
| 08/14/2026 21:25 | 1 | 31.32 |
| 08/14/2026 21:23 | 1 | 31.305 |
| 08/14/2026 21:22 | 1 | 31.32 |
| 08/14/2026 21:20 | 5 | 31.31 |
| 08/14/2026 21:20 | 2 | 31.31 |
| 08/14/2026 21:20 | 5 | 31.30 |
| 08/14/2026 21:16 | 1 | 31.30 |
| 08/14/2026 21:15 | 20 | 31.31 |
| 08/14/2026 21:15 | 100 | 31.31 |
| 08/14/2026 21:15 | 100 | 31.32 |
| 08/14/2026 21:15 | 15 | 31.32 |
| 08/14/2026 21:15 | 185 | 31.32 |
| 08/14/2026 21:15 | 32 | 31.32 |
| 08/14/2026 21:15 | 14 | 31.32 |
| 08/14/2026 21:15 | 24 | 31.32 |
| 08/14/2026 21:15 | 76 | 31.32 |
| 08/14/2026 21:15 | 1 | 31.32 |
| 08/14/2026 21:15 | 1 | 31.32 |
| 08/14/2026 21:15 | 1 | 31.33 |
| 08/14/2026 21:15 | 1 | 31.32 |
| 08/14/2026 21:15 | 1 | 31.32 |
| 08/14/2026 21:11 | 100 | 31.33 |
| 08/14/2026 21:11 | 20 | 31.32 |
| 08/14/2026 21:07 | 3 | 31.33 |
| 08/14/2026 21:06 | 1 | 31.33 |
| 08/14/2026 21:06 | 57 | 31.32 |
| 08/14/2026 21:06 | 40 | 31.32 |
| 08/14/2026 21:06 | 31 | 31.32 |
| 08/14/2026 21:06 | 51 | 31.32 |
| 08/14/2026 21:04 | 1 | 31.32 |
| 08/14/2026 21:04 | 5 | 31.32 |
| 08/14/2026 21:03 | 5 | 31.32 |
| 08/14/2026 21:03 | 100 | 31.31 |
| 08/14/2026 21:03 | 100 | 31.31 |
| 08/14/2026 21:03 | 1 | 31.31 |
| 08/14/2026 21:03 | 61 | 31.31 |
| 08/14/2026 21:03 | 39 | 31.31 |
| 08/14/2026 21:03 | 40 | 31.31 |
| 08/14/2026 21:03 | 1 | 31.31 |
| 08/14/2026 21:03 | 20 | 31.31 |
| 08/14/2026 21:03 | 22 | 31.30 |
| 08/14/2026 21:03 | 1 | 31.295 |
| 08/14/2026 21:03 | 39 | 31.295 |
| 08/14/2026 21:03 | 25 | 31.295 |
| 08/14/2026 21:03 | 25 | 31.295 |
| 08/14/2026 21:02 | 1 | 31.28 |
| 08/14/2026 21:01 | 1 | 31.30 |
| 08/14/2026 21:01 | 150 | 31.31 |
| 08/14/2026 21:01 | 50 | 31.31 |
| 08/14/2026 21:01 | 13 | 31.31 |
| 08/14/2026 21:01 | 98 | 31.31 |
| 08/14/2026 21:01 | 1 | 31.31 |
| 08/14/2026 21:01 | 10 | 31.32 |
| 08/14/2026 21:00 | 1 | 31.32 |
| 08/14/2026 21:00 | 1 | 31.31 |
| 08/14/2026 21:00 | 17 | 31.31 |
| 08/14/2026 21:00 | 40 | 31.31 |
| 08/14/2026 21:00 | 20 | 31.31 |
| 08/14/2026 21:00 | 7 | 31.32 |
| 08/14/2026 21:00 | 16 | 31.32 |
| 08/14/2026 21:00 | 1 | 31.32 |
| 08/14/2026 21:00 | 1 | 31.32 |
| 08/14/2026 21:00 | 2 | 31.32 |
| 08/14/2026 21:00 | 18 | 31.32 |
| 08/14/2026 20:59 | 20 | 31.33 |
| 08/14/2026 20:59 | 100 | 31.33 |
| 08/14/2026 20:59 | 30 | 31.33 |
| 08/14/2026 20:59 | 70 | 31.33 |
| 08/14/2026 20:59 | 100 | 31.33 |
| 08/14/2026 20:59 | 12 | 31.33 |
| 08/14/2026 20:59 | 10 | 31.33 |
| 08/14/2026 20:59 | 86 | 31.33 |
| 08/14/2026 20:59 | 99 | 31.33 |
| 08/14/2026 20:59 | 1 | 31.33 |
| 08/14/2026 20:59 | 166 | 31.34 |
| 08/14/2026 20:59 | 25 | 31.34 |
| 08/14/2026 20:59 | 1 | 31.34 |
| 08/14/2026 20:59 | 1 | 31.34 |
| 08/14/2026 20:59 | 1 | 31.34 |
| 08/14/2026 20:58 | 1 | 31.34 |
| 08/14/2026 20:58 | 1 | 31.34 |
| 08/14/2026 20:58 | 1 | 31.34 |
| 08/14/2026 20:58 | 1 | 31.34 |
| 08/14/2026 20:58 | 1 | 31.34 |
| 08/14/2026 20:58 | 1 | 31.34 |
| 08/14/2026 20:58 | 11 | 31.34 |
| 08/14/2026 20:58 | 17 | 31.34 |
| 08/14/2026 20:58 | 78 | 31.34 |
| 08/14/2026 20:58 | 22 | 31.34 |
| 08/14/2026 20:58 | 18 | 31.34 |
| 08/14/2026 20:58 | 5 | 31.34 |
| 08/14/2026 20:58 | 3 | 31.34 |
| 08/14/2026 20:58 | 128 | 31.35 |
| 08/14/2026 20:58 | 35 | 31.35 |
| 08/14/2026 20:58 | 25 | 31.35 |
| 08/14/2026 20:58 | 1 | 31.35 |
| 08/14/2026 20:58 | 1 | 31.35 |
| 08/14/2026 20:58 | 1 | 31.355 |
| 08/14/2026 20:58 | 1 | 31.35 |
| 08/14/2026 20:57 | 1 | 31.35 |
| 08/14/2026 20:53 | 1 | 31.37 |
| 08/14/2026 20:53 | 8 | 31.35 |
| 08/14/2026 20:52 | 17 | 31.37 |
| 08/14/2026 20:51 | 1 | 31.365 |
| 08/14/2026 20:50 | 1 | 31.365 |
| 08/14/2026 20:43 | 25 | 31.375 |
| 08/14/2026 20:39 | 19 | 31.34 |
| 08/14/2026 20:39 | 1 | 31.36 |
| 08/14/2026 20:39 | 1 | 31.37 |
| 08/14/2026 20:39 | 54 | 31.36 |
| 08/14/2026 20:39 | 1 | 31.37 |
| 08/14/2026 20:37 | 11 | 31.34 |
| 08/14/2026 20:37 | 24 | 31.34 |
| 08/14/2026 20:37 | 65 | 31.34 |
| 08/14/2026 20:37 | 20 | 31.34 |
| 08/14/2026 20:37 | 2 | 31.33 |
| 08/14/2026 20:37 | 2 | 31.33 |
| 08/14/2026 20:36 | 1 | 31.33 |
| 08/14/2026 20:36 | 1 | 31.33 |
| 08/14/2026 20:36 | 1 | 31.33 |
| 08/14/2026 20:35 | 25 | 31.33 |
| 08/14/2026 20:34 | 1 | 31.33 |
| 08/14/2026 20:34 | 1 | 31.33 |
| 08/14/2026 20:34 | 20 | 31.33 |
| 08/14/2026 20:34 | 14 | 31.33 |
| 08/14/2026 20:34 | 22 | 31.33 |
| 08/14/2026 20:34 | 19 | 31.33 |
| 08/14/2026 20:33 | 2 | 31.32 |
| 08/14/2026 20:33 | 50 | 31.31 |
| 08/14/2026 20:33 | 1 | 31.315 |
| 08/14/2026 20:32 | 5 | 31.315 |
| 08/14/2026 20:32 | 1 | 31.315 |
| 08/14/2026 20:31 | 2 | 31.32 |
| 08/14/2026 20:31 | 1 | 31.32 |
| 08/14/2026 20:30 | 2 | 31.32 |
| 08/14/2026 20:30 | 4 | 31.32 |
| 08/14/2026 20:30 | 1 | 31.32 |
| 08/14/2026 20:30 | 2 | 31.32 |
| 08/14/2026 20:30 | 4 | 31.32 |
| 08/14/2026 20:29 | 2 | 31.32 |
| 08/14/2026 20:29 | 1 | 31.30 |
| 08/14/2026 20:29 | 3 | 31.32 |
| 08/14/2026 20:28 | 13 | 31.30 |
| 08/14/2026 20:28 | 1 | 31.30 |
| 08/14/2026 20:28 | 1 | 31.30 |
| 08/14/2026 20:27 | 1 | 31.30 |
| 08/14/2026 20:27 | 100 | 31.305 |
| 08/14/2026 20:27 | 17 | 31.32 |
| 08/14/2026 20:27 | 1 | 31.305 |
| 08/14/2026 20:27 | 6 | 31.31 |
| 08/14/2026 20:26 | 8 | 31.30 |
| 08/14/2026 20:26 | 4 | 31.30 |
| 08/14/2026 20:26 | 6 | 31.30 |
| 08/14/2026 20:26 | 1 | 31.31 |
| 08/14/2026 20:26 | 4 | 31.29 |
| 08/14/2026 20:26 | 15 | 31.29 |
| 08/14/2026 20:26 | 9 | 31.29 |
| 08/14/2026 20:26 | 1 | 31.29 |
| 08/14/2026 20:26 | 20 | 31.30 |
| 08/14/2026 20:26 | 6 | 31.30 |
| 08/14/2026 20:26 | 80 | 31.28 |
| 08/14/2026 20:26 | 100 | 31.28 |
| 08/14/2026 20:26 | 20 | 31.28 |
| 08/14/2026 20:26 | 63 | 31.26 |
| 08/14/2026 20:26 | 60 | 31.27 |
| 08/14/2026 20:26 | 200 | 31.27 |
| 08/14/2026 20:26 | 100 | 31.27 |
| 08/14/2026 20:26 | 39 | 31.27 |
| 08/14/2026 20:26 | 100 | 31.26 |
| 08/14/2026 20:26 | 5 | 31.26 |
| 08/14/2026 20:26 | 58 | 31.26 |
| 08/14/2026 20:26 | 100 | 31.255 |
| 08/14/2026 20:26 | 1 | 31.26 |
| 08/14/2026 20:26 | 1 | 31.25 |
| 08/14/2026 20:25 | 1 | 31.26 |
| 08/14/2026 20:25 | 1 | 31.25 |
| 08/14/2026 20:25 | 1 | 31.25 |
| 08/14/2026 20:25 | 1 | 31.26 |
| 08/14/2026 20:25 | 19 | 31.25 |
| 08/14/2026 20:25 | 9 | 31.25 |
| 08/14/2026 20:25 | 1 | 31.25 |
| 08/14/2026 20:25 | 1 | 31.26 |
| 08/14/2026 20:25 | 1 | 31.25 |
| 08/14/2026 20:25 | 1 | 31.26 |
| 08/14/2026 20:25 | 1 | 31.25 |
| 08/14/2026 20:25 | 1 | 31.25 |
| 08/14/2026 20:25 | 1 | 31.26 |
| 08/14/2026 20:25 | 1 | 31.24 |
| 08/14/2026 20:24 | 1 | 31.26 |
| 08/14/2026 20:24 | 1 | 31.24 |
| 08/14/2026 20:23 | 4 | 31.25 |
| 08/14/2026 20:23 | 1 | 31.25 |
| 08/14/2026 20:22 | 1 | 31.24 |
| 08/14/2026 20:22 | 1 | 31.24 |
| 08/14/2026 20:22 | 1 | 31.24 |
| 08/14/2026 20:22 | 1 | 31.24 |
| 08/14/2026 20:22 | 1 | 31.24 |
| 08/14/2026 20:22 | 1 | 31.24 |
| 08/14/2026 20:22 | 1 | 31.24 |
| 08/14/2026 20:22 | 1 | 31.24 |
| 08/14/2026 20:22 | 1 | 31.24 |
| 08/14/2026 20:22 | 1 | 31.24 |
| 08/14/2026 20:22 | 1 | 31.24 |
| 08/14/2026 20:22 | 1 | 31.24 |
| 08/14/2026 20:22 | 19 | 31.25 |
| 08/14/2026 20:22 | 1 | 31.25 |
| 08/14/2026 20:22 | 10 | 31.26 |
| 08/14/2026 20:22 | 10 | 31.26 |
| 08/14/2026 20:22 | 10 | 31.27 |
| 08/14/2026 20:22 | 10 | 31.27 |
| 08/14/2026 20:22 | 100 | 31.28 |
| 08/14/2026 20:22 | 100 | 31.28 |
| 08/14/2026 20:22 | 20 | 31.28 |
| 08/14/2026 20:22 | 4 | 31.29 |
| 08/14/2026 20:22 | 12 | 31.29 |
| 08/14/2026 20:22 | 1 | 31.29 |
| 08/14/2026 20:22 | 11 | 31.29 |
| 08/14/2026 20:22 | 100 | 31.29 |
| 08/14/2026 20:22 | 4 | 31.29 |
| 08/14/2026 20:22 | 1 | 31.29 |
| 08/14/2026 20:21 | 9 | 31.30 |
| 08/14/2026 20:21 | 80 | 31.30 |
| 08/14/2026 20:21 | 10 | 31.30 |
| 08/14/2026 20:21 | 10 | 31.30 |
| 08/14/2026 20:21 | 41 | 31.30 |
| 08/14/2026 20:21 | 34 | 31.30 |
| 08/14/2026 20:21 | 35 | 31.30 |
| 08/14/2026 20:21 | 70 | 31.30 |
| 08/14/2026 20:21 | 30 | 31.30 |
| 08/14/2026 20:21 | 100 | 31.31 |
| 08/14/2026 20:21 | 100 | 31.31 |
| 08/14/2026 20:21 | 100 | 31.31 |
| 08/14/2026 20:21 | 15 | 31.32 |
| 08/14/2026 20:21 | 4 | 31.32 |
| 08/14/2026 20:21 | 84 | 31.32 |
| 08/14/2026 20:21 | 12 | 31.32 |
| 08/14/2026 20:21 | 1 | 31.32 |
| 08/14/2026 20:21 | 11 | 31.32 |
| 08/14/2026 20:21 | 33 | 31.32 |
| 08/14/2026 20:21 | 167 | 31.32 |
| 08/14/2026 20:21 | 1 | 31.32 |
| 08/14/2026 20:21 | 10 | 31.32 |
| 08/14/2026 20:21 | 14 | 31.32 |
| 08/14/2026 20:21 | 8 | 31.32 |
| 08/14/2026 20:21 | 12 | 31.32 |
| 08/14/2026 20:21 | 24 | 31.33 |
| 08/14/2026 20:21 | 75 | 31.33 |
| 08/14/2026 20:19 | 17 | 31.35 |
| 08/14/2026 20:16 | 40 | 31.34 |
| 08/14/2026 20:16 | 13 | 31.34 |
| 08/14/2026 20:16 | 36 | 31.34 |
| 08/14/2026 20:16 | 100 | 31.34 |
| 08/14/2026 20:15 | 1 | 31.325 |
| 08/14/2026 20:13 | 20 | 31.33 |
| 08/14/2026 20:13 | 40 | 31.33 |
| 08/14/2026 20:13 | 100 | 31.33 |
| 08/14/2026 20:13 | 20 | 31.33 |
| 08/14/2026 20:13 | 106 | 31.33 |
| 08/14/2026 20:13 | 1 | 31.33 |
| 08/14/2026 20:13 | 1 | 31.33 |
| 08/14/2026 20:11 | 1 | 31.32 |
| 08/14/2026 20:10 | 28 | 31.31 |
| 08/14/2026 20:10 | 12 | 31.31 |
| 08/14/2026 20:10 | 7 | 31.31 |
| 08/14/2026 20:10 | 1 | 31.31 |
| 08/14/2026 20:10 | 1 | 31.31 |
| 08/14/2026 20:10 | 1 | 31.31 |
| 08/14/2026 20:10 | 2 | 31.31 |
| 08/14/2026 20:10 | 10 | 31.31 |
| 08/14/2026 20:10 | 10 | 31.31 |
| 08/14/2026 20:10 | 5 | 31.31 |
| 08/14/2026 20:10 | 11 | 31.31 |
| 08/14/2026 20:05 | 25 | 31.32 |
| 08/14/2026 20:04 | 100 | 31.32 |
| 08/14/2026 20:04 | 2 | 31.32 |
| 08/14/2026 20:04 | 80 | 31.32 |
| 08/14/2026 20:04 | 20 | 31.32 |
| 08/14/2026 20:04 | 2 | 31.32 |
| 08/14/2026 20:04 | 32 | 31.32 |
| 08/14/2026 20:04 | 20 | 31.32 |
| 08/14/2026 20:03 | 87 | 31.33 |
| 08/14/2026 20:03 | 13 | 31.33 |