Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
34.96
+0.65
(
+1.89% )
|
34.96
|
400 |
35.01
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 34.96 |
| 10/17/2026 01:31 | 2 | 34.52 |
| 10/16/2026 23:20 | � | 34.96 |
| 10/16/2026 22:30 | � | 34.96 |
| 10/16/2026 22:00 | � | 34.96 |
| 10/16/2026 22:00 | 90909 | 34.96 |
| 10/16/2026 21:59 | 7 | 34.985 |
| 10/16/2026 21:59 | 25 | 34.985 |
| 10/16/2026 21:59 | 100 | 34.985 |
| 10/16/2026 21:59 | 17 | 34.96 |
| 10/16/2026 21:59 | 20 | 34.96 |
| 10/16/2026 21:59 | 48 | 34.96 |
| 10/16/2026 21:59 | 84 | 34.96 |
| 10/16/2026 21:59 | 100 | 34.96 |
| 10/16/2026 21:59 | 83 | 34.96 |
| 10/16/2026 21:59 | 100 | 34.97 |
| 10/16/2026 21:59 | 200 | 34.97 |
| 10/16/2026 21:59 | 99 | 34.97 |
| 10/16/2026 21:59 | 3 | 34.975 |
| 10/16/2026 21:59 | 112 | 34.99 |
| 10/16/2026 21:59 | 1 | 34.97 |
| 10/16/2026 21:59 | 1 | 34.99 |
| 10/16/2026 21:59 | 57 | 34.99 |
| 10/16/2026 21:59 | 100 | 34.99 |
| 10/16/2026 21:59 | 40 | 34.98 |
| 10/16/2026 21:59 | 13 | 34.98 |
| 10/16/2026 21:59 | 17 | 34.96 |
| 10/16/2026 21:59 | 100 | 34.96 |
| 10/16/2026 21:59 | 38 | 34.95 |
| 10/16/2026 21:59 | 1 | 34.95 |
| 10/16/2026 21:59 | 4 | 34.965 |
| 10/16/2026 21:59 | 18 | 34.965 |
| 10/16/2026 21:59 | 1 | 34.965 |
| 10/16/2026 21:59 | 1 | 34.95 |
| 10/16/2026 21:59 | 100 | 34.95 |
| 10/16/2026 21:59 | 3 | 34.95 |
| 10/16/2026 21:59 | 4 | 34.95 |
| 10/16/2026 21:59 | 2 | 34.95 |
| 10/16/2026 21:59 | 64 | 34.95 |
| 10/16/2026 21:59 | 100 | 34.95 |
| 10/16/2026 21:59 | 4 | 34.95 |
| 10/16/2026 21:59 | 2 | 34.95 |
| 10/16/2026 21:59 | 7 | 34.95 |
| 10/16/2026 21:59 | 87 | 34.94 |
| 10/16/2026 21:59 | 13 | 34.94 |
| 10/16/2026 21:59 | 100 | 34.945 |
| 10/16/2026 21:59 | 16 | 34.93 |
| 10/16/2026 21:59 | 34 | 34.93 |
| 10/16/2026 21:59 | 6 | 34.93 |
| 10/16/2026 21:59 | 4 | 34.93 |
| 10/16/2026 21:59 | 3 | 34.93 |
| 10/16/2026 21:59 | 1 | 34.93 |
| 10/16/2026 21:59 | 1 | 34.93 |
| 10/16/2026 21:59 | 35 | 34.93 |
| 10/16/2026 21:59 | 65 | 34.93 |
| 10/16/2026 21:59 | 35 | 34.92 |
| 10/16/2026 21:59 | 2 | 34.92 |
| 10/16/2026 21:59 | 47 | 34.92 |
| 10/16/2026 21:59 | 119 | 34.92 |
| 10/16/2026 21:59 | 100 | 34.92 |
| 10/16/2026 21:59 | 193 | 34.92 |
| 10/16/2026 21:59 | 7 | 34.92 |
| 10/16/2026 21:59 | 100 | 34.935 |
| 10/16/2026 21:59 | 34 | 34.90 |
| 10/16/2026 21:59 | 74 | 34.90 |
| 10/16/2026 21:59 | 4 | 34.90 |
| 10/16/2026 21:59 | 8 | 34.90 |
| 10/16/2026 21:59 | 4 | 34.90 |
| 10/16/2026 21:59 | 100 | 34.90 |
| 10/16/2026 21:59 | 9 | 34.90 |
| 10/16/2026 21:59 | 35 | 34.91 |
| 10/16/2026 21:59 | 100 | 34.91 |
| 10/16/2026 21:59 | 100 | 34.91 |
| 10/16/2026 21:59 | 44 | 34.91 |
| 10/16/2026 21:59 | 100 | 34.925 |
| 10/16/2026 21:59 | 22 | 34.925 |
| 10/16/2026 21:59 | 44 | 34.925 |
| 10/16/2026 21:59 | 56 | 34.925 |
| 10/16/2026 21:59 | 89 | 34.95 |
| 10/16/2026 21:59 | 3 | 34.95 |
| 10/16/2026 21:59 | 8 | 34.95 |
| 10/16/2026 21:59 | 56 | 34.91 |
| 10/16/2026 21:59 | 100 | 34.91 |
| 10/16/2026 21:59 | 97 | 34.91 |
| 10/16/2026 21:59 | 100 | 34.925 |
| 10/16/2026 21:59 | 6 | 34.925 |
| 10/16/2026 21:59 | 100 | 34.925 |
| 10/16/2026 21:59 | 3 | 34.91 |
| 10/16/2026 21:59 | 100 | 34.91 |
| 10/16/2026 21:59 | 8 | 34.91 |
| 10/16/2026 21:59 | 3 | 34.925 |
| 10/16/2026 21:59 | 100 | 34.925 |
| 10/16/2026 21:59 | 100 | 34.925 |
| 10/16/2026 21:59 | 100 | 34.91 |
| 10/16/2026 21:59 | 22 | 34.91 |
| 10/16/2026 21:59 | 13 | 34.91 |
| 10/16/2026 21:59 | 14 | 34.91 |
| 10/16/2026 21:59 | 5 | 34.91 |
| 10/16/2026 21:59 | 3 | 34.91 |
| 10/16/2026 21:59 | 64 | 34.91 |
| 10/16/2026 21:59 | 121 | 34.91 |
| 10/16/2026 21:59 | 65 | 34.91 |
| 10/16/2026 21:59 | 16 | 34.91 |
| 10/16/2026 21:59 | 20 | 34.91 |
| 10/16/2026 21:59 | 7 | 34.91 |
| 10/16/2026 21:59 | 36 | 34.91 |
| 10/16/2026 21:59 | 99 | 34.91 |
| 10/16/2026 21:59 | 20 | 34.91 |
| 10/16/2026 21:59 | 100 | 34.91 |
| 10/16/2026 21:59 | 100 | 34.91 |
| 10/16/2026 21:59 | 36 | 34.91 |
| 10/16/2026 21:59 | 100 | 34.91 |
| 10/16/2026 21:59 | 65 | 34.91 |
| 10/16/2026 21:59 | 26 | 34.91 |
| 10/16/2026 21:59 | 33 | 34.91 |
| 10/16/2026 21:59 | 67 | 34.91 |
| 10/16/2026 21:59 | 11 | 34.91 |
| 10/16/2026 21:58 | 4 | 34.91 |
| 10/16/2026 21:58 | 15 | 34.90 |
| 10/16/2026 21:58 | 52 | 34.90 |
| 10/16/2026 21:58 | 69 | 34.90 |
| 10/16/2026 21:58 | 6 | 34.90 |
| 10/16/2026 21:58 | 100 | 34.90 |
| 10/16/2026 21:58 | 194 | 34.89 |
| 10/16/2026 21:58 | 6 | 34.89 |
| 10/16/2026 21:58 | 100 | 34.89 |
| 10/16/2026 21:58 | 31 | 34.89 |
| 10/16/2026 21:58 | 46 | 34.89 |
| 10/16/2026 21:58 | 3 | 34.89 |
| 10/16/2026 21:58 | 20 | 34.89 |
| 10/16/2026 21:58 | 8 | 34.89 |
| 10/16/2026 21:58 | 200 | 34.89 |
| 10/16/2026 21:58 | 100 | 34.89 |
| 10/16/2026 21:58 | 200 | 34.89 |
| 10/16/2026 21:58 | 41 | 34.89 |
| 10/16/2026 21:58 | 24 | 34.90 |
| 10/16/2026 21:58 | 7 | 34.90 |
| 10/16/2026 21:58 | 37 | 34.90 |
| 10/16/2026 21:58 | 21 | 34.90 |
| 10/16/2026 21:58 | 100 | 34.90 |
| 10/16/2026 21:58 | 121 | 34.90 |
| 10/16/2026 21:58 | 80 | 34.90 |
| 10/16/2026 21:58 | 20 | 34.90 |
| 10/16/2026 21:58 | 20 | 34.90 |
| 10/16/2026 21:58 | 5 | 34.89 |
| 10/16/2026 21:58 | 100 | 34.89 |
| 10/16/2026 21:58 | 18 | 34.91 |
| 10/16/2026 21:58 | 14 | 34.91 |
| 10/16/2026 21:58 | 54 | 34.91 |
| 10/16/2026 21:58 | 411 | 34.91 |
| 10/16/2026 21:58 | 14 | 34.91 |
| 10/16/2026 21:58 | 6 | 34.91 |
| 10/16/2026 21:58 | 1 | 34.90 |
| 10/16/2026 21:58 | 4 | 34.90 |
| 10/16/2026 21:58 | 5 | 34.90 |
| 10/16/2026 21:58 | 100 | 34.915 |
| 10/16/2026 21:58 | 30 | 34.90 |
| 10/16/2026 21:58 | 53 | 34.915 |
| 10/16/2026 21:58 | 2 | 34.89 |
| 10/16/2026 21:58 | 47 | 34.90 |
| 10/16/2026 21:58 | 22 | 34.91 |
| 10/16/2026 21:58 | 74 | 34.91 |
| 10/16/2026 21:58 | 4 | 34.91 |
| 10/16/2026 21:58 | 3 | 34.91 |
| 10/16/2026 21:58 | 6 | 34.91 |
| 10/16/2026 21:58 | 56 | 34.91 |
| 10/16/2026 21:58 | 67 | 34.91 |
| 10/16/2026 21:58 | 56 | 34.90 |
| 10/16/2026 21:58 | 20 | 34.90 |
| 10/16/2026 21:57 | 100 | 34.89 |
| 10/16/2026 21:57 | 9 | 34.91 |
| 10/16/2026 21:57 | 9 | 34.91 |
| 10/16/2026 21:57 | 20 | 34.91 |
| 10/16/2026 21:57 | 4 | 34.92 |
| 10/16/2026 21:57 | 2 | 34.92 |
| 10/16/2026 21:57 | 20 | 34.92 |
| 10/16/2026 21:57 | 4 | 34.92 |
| 10/16/2026 21:57 | 5 | 34.92 |
| 10/16/2026 21:57 | 4 | 34.92 |
| 10/16/2026 21:57 | 62 | 34.92 |
| 10/16/2026 21:57 | 38 | 34.92 |
| 10/16/2026 21:57 | 2 | 34.92 |
| 10/16/2026 21:57 | 14 | 34.92 |
| 10/16/2026 21:57 | 72 | 34.93 |
| 10/16/2026 21:57 | 29 | 34.93 |
| 10/16/2026 21:57 | 3 | 34.93 |
| 10/16/2026 21:57 | 12 | 34.93 |
| 10/16/2026 21:57 | 24 | 34.93 |
| 10/16/2026 21:56 | 80 | 34.96 |
| 10/16/2026 21:56 | 20 | 34.96 |
| 10/16/2026 21:56 | 29 | 34.96 |
| 10/16/2026 21:56 | 15 | 34.96 |
| 10/16/2026 21:56 | 9 | 34.97 |
| 10/16/2026 21:56 | 9 | 34.97 |
| 10/16/2026 21:56 | 9 | 34.97 |
| 10/16/2026 21:56 | 100 | 34.97 |
| 10/16/2026 21:56 | 14 | 34.97 |
| 10/16/2026 21:56 | 76 | 34.98 |
| 10/16/2026 21:56 | 9 | 34.98 |
| 10/16/2026 21:56 | 10 | 34.98 |
| 10/16/2026 21:56 | 6 | 34.98 |
| 10/16/2026 21:56 | 28 | 34.98 |
| 10/16/2026 21:56 | 20 | 34.98 |
| 10/16/2026 21:56 | 1 | 34.98 |
| 10/16/2026 21:56 | 100 | 34.98 |
| 10/16/2026 21:56 | 11 | 34.98 |
| 10/16/2026 21:56 | 37 | 34.98 |
| 10/16/2026 21:56 | 20 | 34.98 |
| 10/16/2026 21:56 | 35 | 35.00 |
| 10/16/2026 21:56 | 92 | 34.98 |
| 10/16/2026 21:56 | 8 | 34.98 |
| 10/16/2026 21:56 | 8 | 34.98 |
| 10/16/2026 21:56 | 100 | 34.98 |
| 10/16/2026 21:56 | 200 | 34.98 |
| 10/16/2026 21:56 | 37 | 34.98 |
| 10/16/2026 21:56 | 100 | 34.99 |
| 10/16/2026 21:56 | 15 | 34.98 |
| 10/16/2026 21:56 | 100 | 34.99 |
| 10/16/2026 21:56 | 100 | 34.98 |
| 10/16/2026 21:56 | 2 | 34.98 |
| 10/16/2026 21:56 | 100 | 34.98 |
| 10/16/2026 21:56 | 1 | 34.98 |
| 10/16/2026 21:56 | 100 | 34.98 |
| 10/16/2026 21:56 | 51 | 34.98 |
| 10/16/2026 21:56 | 100 | 34.98 |
| 10/16/2026 21:56 | 11 | 34.98 |
| 10/16/2026 21:56 | 13 | 34.99 |
| 10/16/2026 21:56 | 8 | 34.99 |
| 10/16/2026 21:56 | 3 | 35.00 |
| 10/16/2026 21:56 | 2 | 35.02 |
| 10/16/2026 21:56 | 1 | 35.02 |
| 10/16/2026 21:56 | 1 | 35.02 |
| 10/16/2026 21:56 | 2 | 35.02 |
| 10/16/2026 21:56 | 1 | 35.02 |
| 10/16/2026 21:56 | 1 | 35.02 |
| 10/16/2026 21:56 | 1 | 35.02 |
| 10/16/2026 21:56 | 1 | 35.02 |
| 10/16/2026 21:56 | 1 | 35.02 |
| 10/16/2026 21:56 | 2 | 35.02 |
| 10/16/2026 21:56 | 1 | 35.02 |
| 10/16/2026 21:56 | 2 | 35.02 |
| 10/16/2026 21:56 | 1 | 35.02 |
| 10/16/2026 21:56 | 1 | 35.02 |
| 10/16/2026 21:56 | 1 | 35.02 |
| 10/16/2026 21:56 | 1 | 35.02 |
| 10/16/2026 21:56 | 1 | 35.02 |
| 10/16/2026 21:56 | 2 | 35.02 |
| 10/16/2026 21:56 | 1 | 35.02 |
| 10/16/2026 21:56 | 1 | 35.02 |
| 10/16/2026 21:56 | 2 | 35.02 |
| 10/16/2026 21:56 | 1 | 35.02 |
| 10/16/2026 21:56 | 1 | 35.005 |
| 10/16/2026 21:56 | 100 | 35.005 |
| 10/16/2026 21:56 | 12 | 34.99 |
| 10/16/2026 21:56 | 10 | 35.01 |
| 10/16/2026 21:56 | 88 | 35.01 |
| 10/16/2026 21:56 | 1 | 35.01 |
| 10/16/2026 21:56 | 1 | 35.01 |
| 10/16/2026 21:56 | 1 | 35.02 |
| 10/16/2026 21:56 | 1 | 35.02 |
| 10/16/2026 21:56 | 1 | 35.02 |
| 10/16/2026 21:56 | 1 | 35.02 |
| 10/16/2026 21:56 | 1 | 35.02 |
| 10/16/2026 21:56 | 2 | 35.02 |
| 10/16/2026 21:56 | 1 | 35.02 |
| 10/16/2026 21:56 | 1 | 35.02 |
| 10/16/2026 21:56 | 1 | 35.02 |
| 10/16/2026 21:56 | 1 | 35.01 |
| 10/16/2026 21:56 | 1 | 35.01 |
| 10/16/2026 21:56 | 2 | 35.01 |
| 10/16/2026 21:56 | 1 | 35.01 |
| 10/16/2026 21:56 | 2 | 35.01 |
| 10/16/2026 21:56 | 1 | 35.01 |
| 10/16/2026 21:56 | 1 | 35.01 |
| 10/16/2026 21:56 | 1 | 35.01 |
| 10/16/2026 21:56 | 1 | 35.02 |
| 10/16/2026 21:56 | 1 | 35.02 |
| 10/16/2026 21:56 | 1 | 35.02 |
| 10/16/2026 21:56 | 2 | 35.02 |
| 10/16/2026 21:55 | 1 | 35.01 |
| 10/16/2026 21:55 | 1 | 35.01 |
| 10/16/2026 21:55 | 1 | 35.01 |
| 10/16/2026 21:55 | 1 | 35.01 |
| 10/16/2026 21:55 | 1 | 35.01 |
| 10/16/2026 21:55 | 1 | 35.01 |
| 10/16/2026 21:55 | 35 | 35.01 |
| 10/16/2026 21:55 | 1 | 35.01 |
| 10/16/2026 21:55 | 4 | 35.00 |
| 10/16/2026 21:55 | 16 | 35.00 |
| 10/16/2026 21:55 | 3 | 34.98 |
| 10/16/2026 21:55 | 2 | 34.99 |
| 10/16/2026 21:55 | 10 | 34.985 |
| 10/16/2026 21:55 | 21 | 34.99 |
| 10/16/2026 21:55 | 22 | 34.98 |
| 10/16/2026 21:55 | 6 | 34.97 |
| 10/16/2026 21:55 | 159 | 34.97 |
| 10/16/2026 21:55 | 1 | 34.96 |
| 10/16/2026 21:55 | 8 | 34.96 |
| 10/16/2026 21:55 | 12 | 34.96 |
| 10/16/2026 21:55 | 29 | 34.95 |
| 10/16/2026 21:55 | 71 | 34.95 |
| 10/16/2026 21:55 | 21 | 34.95 |
| 10/16/2026 21:55 | 85 | 34.92 |
| 10/16/2026 21:55 | 15 | 34.92 |
| 10/16/2026 21:55 | 100 | 34.92 |
| 10/16/2026 21:55 | 100 | 34.92 |
| 10/16/2026 21:54 | 1 | 34.905 |
| 10/16/2026 21:54 | 100 | 34.91 |
| 10/16/2026 21:54 | 25 | 34.90 |
| 10/16/2026 21:54 | 25 | 34.90 |
| 10/16/2026 21:54 | 100 | 34.90 |
| 10/16/2026 21:54 | 126 | 34.89 |
| 10/16/2026 21:54 | 1 | 34.89 |
| 10/16/2026 21:54 | 3 | 34.88 |
| 10/16/2026 21:54 | 3 | 34.88 |
| 10/16/2026 21:54 | 3 | 34.88 |
| 10/16/2026 21:54 | 1 | 34.88 |
| 10/16/2026 21:54 | 3 | 34.88 |
| 10/16/2026 21:54 | 3 | 34.88 |
| 10/16/2026 21:54 | 3 | 34.88 |
| 10/16/2026 21:54 | 18 | 34.90 |
| 10/16/2026 21:54 | 1 | 34.90 |
| 10/16/2026 21:54 | 10 | 34.90 |
| 10/16/2026 21:54 | 100 | 34.91 |
| 10/16/2026 21:54 | 20 | 34.91 |
| 10/16/2026 21:54 | 36 | 34.92 |
| 10/16/2026 21:54 | 20 | 34.92 |
| 10/16/2026 21:54 | 1 | 34.94 |
| 10/16/2026 21:54 | 1 | 34.94 |
| 10/16/2026 21:54 | 1 | 34.94 |
| 10/16/2026 21:53 | 100 | 34.96 |
| 10/16/2026 21:53 | 100 | 34.96 |
| 10/16/2026 21:52 | 30 | 34.99 |
| 10/16/2026 21:52 | 2 | 34.99 |
| 10/16/2026 21:52 | 62 | 34.99 |
| 10/16/2026 21:52 | 38 | 34.99 |
| 10/16/2026 21:52 | 38 | 34.99 |
| 10/16/2026 21:52 | 100 | 34.97 |
| 10/16/2026 21:52 | 18 | 34.97 |
| 10/16/2026 21:52 | 37 | 34.96 |
| 10/16/2026 21:52 | 100 | 34.96 |
| 10/16/2026 21:50 | 2 | 34.98 |
| 10/16/2026 21:50 | 39 | 34.98 |
| 10/16/2026 21:50 | 19 | 34.98 |
| 10/16/2026 21:50 | 25 | 34.95 |
| 10/16/2026 21:50 | 25 | 34.95 |
| 10/16/2026 21:50 | 25 | 34.95 |
| 10/16/2026 21:50 | 25 | 34.95 |
| 10/16/2026 21:50 | 2 | 34.97 |
| 10/16/2026 21:50 | 1 | 34.97 |
| 10/16/2026 21:50 | 126 | 34.96 |
| 10/16/2026 21:50 | 3 | 34.94 |
| 10/16/2026 21:50 | 3 | 34.94 |
| 10/16/2026 21:50 | 3 | 34.94 |
| 10/16/2026 21:50 | 200 | 34.95 |
| 10/16/2026 21:50 | 7 | 34.96 |
| 10/16/2026 21:50 | 48 | 34.95 |
| 10/16/2026 21:50 | 27 | 34.95 |
| 10/16/2026 21:50 | 25 | 34.95 |
| 10/16/2026 21:50 | 100 | 34.95 |
| 10/16/2026 21:50 | 100 | 34.95 |
| 10/16/2026 21:50 | 100 | 34.98 |
| 10/16/2026 21:50 | 2 | 34.98 |
| 10/16/2026 21:50 | 100 | 34.99 |
| 10/16/2026 21:50 | 30 | 34.99 |
| 10/16/2026 21:50 | 50 | 35.00 |
| 10/16/2026 21:50 | 50 | 35.00 |
| 10/16/2026 21:50 | 49 | 35.00 |
| 10/16/2026 21:50 | 51 | 35.00 |
| 10/16/2026 21:50 | 174 | 35.01 |
| 10/16/2026 21:50 | 126 | 35.01 |
| 10/16/2026 21:49 | 40 | 35.04 |
| 10/16/2026 21:47 | 3 | 35.02 |
| 10/16/2026 21:47 | 26 | 35.015 |
| 10/16/2026 21:47 | 2 | 35.015 |
| 10/16/2026 21:44 | 22 | 34.97 |
| 10/16/2026 21:44 | 32 | 34.96 |
| 10/16/2026 21:44 | 100 | 34.96 |
| 10/16/2026 21:44 | 24 | 34.95 |
| 10/16/2026 21:44 | 3 | 34.93 |
| 10/16/2026 21:43 | 6 | 34.92 |
| 10/16/2026 21:43 | 26 | 34.925 |
| 10/16/2026 21:42 | 56 | 34.93 |
| 10/16/2026 21:41 | 44 | 34.93 |
| 10/16/2026 21:41 | 27 | 34.90 |
| 10/16/2026 21:41 | 4 | 34.90 |
| 10/16/2026 21:41 | 26 | 34.91 |
| 10/16/2026 21:41 | 20 | 34.90 |
| 10/16/2026 21:41 | 133 | 34.91 |
| 10/16/2026 21:40 | 47 | 34.91 |
| 10/16/2026 21:40 | 80 | 34.92 |
| 10/16/2026 21:40 | 100 | 34.92 |
| 10/16/2026 21:40 | 100 | 34.935 |
| 10/16/2026 21:39 | 1 | 34.935 |
| 10/16/2026 21:39 | 93 | 34.93 |
| 10/16/2026 21:39 | 7 | 34.93 |
| 10/16/2026 21:39 | 23 | 34.93 |
| 10/16/2026 21:39 | 34 | 34.92 |
| 10/16/2026 21:39 | 3 | 34.92 |
| 10/16/2026 21:39 | 26 | 34.92 |
| 10/16/2026 21:38 | 6 | 34.91 |
| 10/16/2026 21:38 | 1 | 34.905 |
| 10/16/2026 21:37 | 1 | 34.90 |
| 10/16/2026 21:37 | 1 | 34.90 |
| 10/16/2026 21:37 | 25 | 34.90 |
| 10/16/2026 21:37 | 100 | 34.89 |
| 10/16/2026 21:36 | 25 | 34.89 |
| 10/16/2026 21:36 | 6 | 34.90 |
| 10/16/2026 21:36 | 58 | 34.90 |
| 10/16/2026 21:36 | 16 | 34.89 |
| 10/16/2026 21:36 | 53 | 34.89 |
| 10/16/2026 21:36 | 4 | 34.89 |
| 10/16/2026 21:36 | 4 | 34.89 |
| 10/16/2026 21:36 | 100 | 34.89 |
| 10/16/2026 21:36 | 6 | 34.90 |
| 10/16/2026 21:36 | 100 | 34.89 |
| 10/16/2026 21:36 | 31 | 34.90 |
| 10/16/2026 21:36 | 100 | 34.89 |
| 10/16/2026 21:36 | 100 | 34.91 |
| 10/16/2026 21:36 | 100 | 34.89 |
| 10/16/2026 21:36 | 100 | 34.90 |
| 10/16/2026 21:36 | 100 | 34.90 |
| 10/16/2026 21:34 | 14 | 34.90 |
| 10/16/2026 21:34 | 1 | 34.865 |
| 10/16/2026 21:34 | 100 | 34.88 |
| 10/16/2026 21:33 | 100 | 34.83 |
| 10/16/2026 21:33 | 100 | 34.82 |
| 10/16/2026 21:33 | 1 | 34.82 |
| 10/16/2026 21:33 | 62 | 34.82 |
| 10/16/2026 21:33 | 38 | 34.82 |
| 10/16/2026 21:33 | 15 | 34.82 |
| 10/16/2026 21:33 | 180 | 34.82 |
| 10/16/2026 21:33 | 3 | 34.82 |
| 10/16/2026 21:33 | 100 | 34.83 |
| 10/16/2026 21:33 | 100 | 34.84 |
| 10/16/2026 21:33 | 25 | 34.84 |
| 10/16/2026 21:33 | 5 | 34.84 |
| 10/16/2026 21:33 | 25 | 34.84 |
| 10/16/2026 21:33 | 73 | 34.86 |
| 10/16/2026 21:33 | 20 | 34.83 |
| 10/16/2026 21:33 | 26 | 34.83 |
| 10/16/2026 21:33 | 2 | 34.83 |
| 10/16/2026 21:33 | 98 | 34.83 |
| 10/16/2026 21:33 | 1 | 34.82 |
| 10/16/2026 21:33 | 1 | 34.82 |
| 10/16/2026 21:33 | 46 | 34.82 |
| 10/16/2026 21:33 | 100 | 34.82 |
| 10/16/2026 21:33 | 1 | 34.82 |
| 10/16/2026 21:33 | 38 | 34.82 |
| 10/16/2026 21:33 | 23 | 34.80 |
| 10/16/2026 21:32 | 4 | 34.78 |
| 10/16/2026 21:32 | 1 | 34.77 |
| 10/16/2026 21:31 | 50 | 34.76 |
| 10/16/2026 21:31 | 50 | 34.76 |
| 10/16/2026 21:31 | 100 | 34.75 |
| 10/16/2026 21:30 | 100 | 34.74 |
| 10/16/2026 21:30 | 21 | 34.73 |
| 10/16/2026 21:30 | 24 | 34.72 |
| 10/16/2026 21:30 | 100 | 34.71 |
| 10/16/2026 21:30 | 32 | 34.70 |
| 10/16/2026 21:30 | 34 | 34.70 |
| 10/16/2026 21:30 | 66 | 34.70 |
| 10/16/2026 21:30 | 34 | 34.70 |
| 10/16/2026 21:30 | 4 | 34.71 |
| 10/16/2026 21:30 | 200 | 34.70 |
| 10/16/2026 21:30 | 20 | 34.66 |
| 10/16/2026 21:30 | 80 | 34.66 |
| 10/16/2026 21:30 | 100 | 34.66 |
| 10/16/2026 21:30 | 100 | 34.65 |
| 10/16/2026 21:30 | 100 | 34.66 |
| 10/16/2026 21:30 | 40 | 34.66 |
| 10/16/2026 21:30 | 100 | 34.65 |
| 10/16/2026 21:30 | 1 | 34.64 |
| 10/16/2026 21:30 | 170 | 34.64 |
| 10/16/2026 21:30 | 31 | 34.65 |
| 10/16/2026 21:30 | 12 | 34.65 |
| 10/16/2026 21:30 | 100 | 34.62 |
| 10/16/2026 21:30 | 100 | 34.59 |
| 10/16/2026 21:30 | 100 | 34.59 |
| 10/16/2026 21:30 | 26 | 34.58 |
| 10/16/2026 21:30 | 32 | 34.57 |
| 10/16/2026 21:30 | 21 | 34.57 |
| 10/16/2026 21:30 | 100 | 34.58 |
| 10/16/2026 21:30 | 100 | 34.58 |
| 10/16/2026 21:30 | 21 | 34.58 |
| 10/16/2026 21:30 | 26 | 34.58 |
| 10/16/2026 21:30 | 1 | 34.56 |
| 10/16/2026 21:30 | 100 | 34.56 |
| 10/16/2026 21:30 | 224 | 34.56 |
| 10/16/2026 21:30 | 100 | 34.56 |
| 10/16/2026 21:30 | 85 | 34.57 |
| 10/16/2026 21:30 | 4 | 34.57 |
| 10/16/2026 21:30 | 100 | 34.57 |
| 10/16/2026 21:30 | 26 | 34.57 |
| 10/16/2026 21:30 | 100 | 34.54 |
| 10/16/2026 21:30 | 26 | 34.54 |
| 10/16/2026 21:30 | 100 | 34.54 |
| 10/16/2026 21:30 | 26 | 34.55 |
| 10/16/2026 21:30 | 2 | 34.56 |
| 10/16/2026 21:30 | 1 | 34.56 |
| 10/16/2026 21:30 | 27 | 34.56 |
| 10/16/2026 21:30 | 6 | 34.56 |
| 10/16/2026 21:30 | 3 | 34.56 |
| 10/16/2026 21:30 | 33 | 34.56 |
| 10/16/2026 21:30 | 20 | 34.56 |
| 10/16/2026 21:30 | 80 | 34.57 |
| 10/16/2026 21:30 | 2 | 34.57 |
| 10/16/2026 21:30 | 20 | 34.56 |
| 10/16/2026 21:30 | 3 | 34.56 |
| 10/16/2026 21:30 | 29 | 34.56 |
| 10/16/2026 21:30 | 26 | 34.57 |
| 10/16/2026 21:30 | 100 | 34.54 |
| 10/16/2026 21:30 | 26 | 34.54 |
| 10/16/2026 21:30 | 100 | 34.55 |
| 10/16/2026 21:30 | 18 | 34.55 |
| 10/16/2026 21:30 | 100 | 34.56 |
| 10/16/2026 21:30 | 100 | 34.58 |
| 10/16/2026 21:30 | 100 | 34.58 |
| 10/16/2026 21:30 | 4 | 34.58 |
| 10/16/2026 21:30 | 320 | 34.58 |
| 10/16/2026 21:30 | 26 | 34.58 |
| 10/16/2026 21:30 | 21 | 34.58 |
| 10/16/2026 21:30 | 6 | 34.58 |
| 10/16/2026 21:30 | 26 | 34.58 |
| 10/16/2026 21:30 | 96 | 34.58 |
| 10/16/2026 21:30 | 4 | 34.58 |
| 10/16/2026 21:30 | 21 | 34.59 |
| 10/16/2026 21:30 | 26 | 34.59 |
| 10/16/2026 21:30 | 26 | 34.57 |
| 10/16/2026 21:30 | 18 | 34.57 |
| 10/16/2026 21:30 | 100 | 34.58 |
| 10/16/2026 21:30 | 100 | 34.53 |
| 10/16/2026 21:30 | 100 | 34.54 |
| 10/16/2026 21:30 | 26 | 34.55 |
| 10/16/2026 21:30 | 100 | 34.565 |
| 10/16/2026 21:30 | 100 | 34.59 |
| 10/16/2026 21:30 | 100 | 34.58 |
| 10/16/2026 21:30 | 100 | 34.58 |
| 10/16/2026 21:30 | 100 | 34.58 |
| 10/16/2026 21:30 | 100 | 34.58 |
| 10/16/2026 21:30 | 100 | 34.57 |
| 10/16/2026 21:30 | 100 | 34.57 |
| 10/16/2026 21:30 | 100 | 34.57 |
| 10/16/2026 21:30 | 100 | 34.59 |
| 10/16/2026 21:30 | 100 | 34.58 |
| 10/16/2026 21:30 | 1 | 34.56 |
| 10/16/2026 21:30 | 2 | 34.56 |
| 10/16/2026 21:30 | 1 | 34.55 |
| 10/16/2026 21:30 | 21 | 34.57 |
| 10/16/2026 21:30 | 26 | 34.56 |
| 10/16/2026 21:30 | 26 | 34.56 |
| 10/16/2026 21:30 | 2 | 34.58 |
| 10/16/2026 21:30 | 26 | 34.58 |
| 10/16/2026 21:30 | 11 | 34.59 |
| 10/16/2026 21:30 | 26 | 34.60 |
| 10/16/2026 21:30 | 26 | 34.59 |
| 10/16/2026 21:30 | 100 | 34.585 |
| 10/16/2026 21:30 | 74 | 34.59 |
| 10/16/2026 21:30 | 6 | 34.59 |
| 10/16/2026 21:30 | 13 | 34.59 |
| 10/16/2026 21:30 | 1 | 34.59 |
| 10/16/2026 21:30 | 2 | 34.59 |
| 10/16/2026 21:30 | 16 | 34.58 |
| 10/16/2026 21:30 | 26 | 34.58 |
| 10/16/2026 21:30 | 32 | 34.57 |
| 10/16/2026 21:30 | 27 | 34.57 |
| 10/16/2026 21:30 | 100 | 34.57 |
| 10/16/2026 21:30 | 32 | 34.57 |
| 10/16/2026 21:30 | 1 | 34.58 |
| 10/16/2026 21:30 | 100 | 34.57 |
| 10/16/2026 21:30 | 100 | 34.57 |
| 10/16/2026 21:30 | 5 | 34.57 |
| 10/16/2026 21:30 | 100 | 34.57 |
| 10/16/2026 21:30 | 32 | 34.58 |
| 10/16/2026 21:30 | 6 | 34.58 |
| 10/16/2026 21:30 | 26 | 34.58 |
| 10/16/2026 21:30 | 200 | 34.58 |
| 10/16/2026 21:30 | 100 | 34.58 |
| 10/16/2026 21:30 | 32 | 34.59 |
| 10/16/2026 21:30 | 26 | 34.58 |
| 10/16/2026 21:30 | 100 | 34.58 |
| 10/16/2026 21:30 | 32 | 34.57 |
| 10/16/2026 21:30 | 26 | 34.57 |
| 10/16/2026 21:30 | 100 | 34.57 |
| 10/16/2026 21:30 | 100 | 34.56 |
| 10/16/2026 21:30 | 100 | 34.57 |
| 10/16/2026 21:30 | 26 | 34.57 |
| 10/16/2026 21:30 | 26 | 34.57 |
| 10/16/2026 21:30 | 4 | 34.58 |
| 10/16/2026 21:30 | 32 | 34.58 |
| 10/16/2026 21:30 | 26 | 34.58 |
| 10/16/2026 21:30 | 6 | 34.58 |
| 10/16/2026 21:30 | 26 | 34.58 |
| 10/16/2026 21:30 | 2 | 34.57 |
| 10/16/2026 21:30 | 26 | 34.57 |
| 10/16/2026 21:30 | 41 | 34.58 |
| 10/16/2026 21:30 | 1 | 34.57 |
| 10/16/2026 21:30 | 26 | 34.58 |
| 10/16/2026 21:30 | 2 | 34.56 |
| 10/16/2026 21:30 | 1 | 34.56 |
| 10/16/2026 21:30 | 6 | 34.56 |
| 10/16/2026 21:30 | 20 | 34.56 |
| 10/16/2026 21:30 | 6 | 34.56 |
| 10/16/2026 21:30 | 26 | 34.56 |
| 10/16/2026 21:30 | 33 | 34.58 |
| 10/16/2026 21:30 | 32 | 34.57 |
| 10/16/2026 21:30 | 6 | 34.56 |
| 10/16/2026 21:30 | 27 | 34.56 |
| 10/16/2026 21:30 | 32 | 34.56 |
| 10/16/2026 21:30 | 26 | 34.56 |
| 10/16/2026 21:30 | 4 | 34.56 |
| 10/16/2026 21:30 | 26 | 34.56 |
| 10/16/2026 21:30 | 32 | 34.56 |
| 10/16/2026 21:30 | 7 | 34.56 |
| 10/16/2026 21:30 | 26 | 34.56 |
| 10/16/2026 21:30 | 100 | 34.56 |
| 10/16/2026 21:30 | 26 | 34.56 |
| 10/16/2026 21:30 | 18 | 34.57 |
| 10/16/2026 21:30 | 4 | 34.59 |
| 10/16/2026 21:30 | 2 | 34.59 |
| 10/16/2026 21:30 | 26 | 34.59 |
| 10/16/2026 21:30 | 5 | 34.59 |
| 10/16/2026 21:30 | 26 | 34.60 |
| 10/16/2026 21:30 | 32 | 34.60 |
| 10/16/2026 21:30 | 33 | 34.60 |
| 10/16/2026 21:30 | 26 | 34.60 |
| 10/16/2026 21:30 | 100 | 34.59 |
| 10/16/2026 21:30 | 66 | 34.60 |
| 10/16/2026 21:30 | 34 | 34.60 |
| 10/16/2026 21:30 | 1 | 34.60 |
| 10/16/2026 21:30 | 111 | 34.60 |
| 10/16/2026 21:30 | 71 | 34.60 |
| 10/16/2026 21:30 | 100 | 34.57 |
| 10/16/2026 21:30 | 21 | 34.57 |
| 10/16/2026 21:30 | 100 | 34.58 |
| 10/16/2026 21:30 | 100 | 34.58 |
| 10/16/2026 21:30 | 22 | 34.58 |
| 10/16/2026 21:30 | 100 | 34.58 |
| 10/16/2026 21:30 | 100 | 34.58 |
| 10/16/2026 21:30 | 21 | 34.58 |
| 10/16/2026 21:30 | 22 | 34.58 |
| 10/16/2026 21:30 | 100 | 34.59 |
| 10/16/2026 21:30 | 18 | 34.59 |
| 10/16/2026 21:30 | 14 | 34.59 |
| 10/16/2026 21:30 | 21 | 34.59 |
| 10/16/2026 21:30 | 22 | 34.59 |
| 10/16/2026 21:30 | 100 | 34.60 |
| 10/16/2026 21:30 | 15 | 34.60 |
| 10/16/2026 21:30 | 26 | 34.60 |
| 10/16/2026 21:30 | 34 | 34.61 |
| 10/16/2026 21:30 | 22 | 34.61 |
| 10/16/2026 21:30 | 22 | 34.62 |
| 10/16/2026 21:30 | 29 | 34.61 |
| 10/16/2026 21:30 | 100 | 34.61 |
| 10/16/2026 21:30 | 100 | 34.58 |
| 10/16/2026 21:30 | 100 | 34.59 |
| 10/16/2026 21:30 | 70 | 34.59 |
| 10/16/2026 21:30 | 100 | 34.61 |
| 10/16/2026 21:30 | 1 | 34.59 |
| 10/16/2026 21:30 | 99 | 34.59 |
| 10/16/2026 21:30 | 1 | 34.58 |
| 10/16/2026 21:30 | 20 | 34.58 |
| 10/16/2026 21:30 | 45 | 34.58 |
| 10/16/2026 21:30 | 100 | 34.59 |
| 10/16/2026 21:30 | 2 | 34.61 |
| 10/16/2026 21:30 | 10 | 34.60 |
| 10/16/2026 21:30 | 15 | 34.60 |
| 10/16/2026 21:30 | 100 | 34.63 |
| 10/16/2026 21:30 | 35 | 34.63 |
| 10/16/2026 21:30 | 29 | 34.63 |
| 10/16/2026 21:30 | 7 | 34.63 |
| 10/16/2026 21:29 | 100 | 34.61 |
| 10/16/2026 21:28 | 2 | 34.61 |
| 10/16/2026 21:28 | 29 | 34.61 |
| 10/16/2026 21:28 | 22 | 34.61 |
| 10/16/2026 21:28 | 29 | 34.61 |
| 10/16/2026 21:28 | 100 | 34.61 |
| 10/16/2026 21:27 | 50 | 34.63 |
| 10/16/2026 21:27 | 5 | 34.63 |
| 10/16/2026 21:27 | 3 | 34.63 |
| 10/16/2026 21:27 | 24 | 34.63 |
| 10/16/2026 21:27 | 5 | 34.63 |
| 10/16/2026 21:27 | 29 | 34.63 |
| 10/16/2026 21:27 | 66 | 34.64 |
| 10/16/2026 21:27 | 4 | 34.65 |
| 10/16/2026 21:27 | 9 | 34.65 |
| 10/16/2026 21:27 | 9 | 34.65 |
| 10/16/2026 21:27 | 50 | 34.65 |
| 10/16/2026 21:27 | 28 | 34.65 |
| 10/16/2026 21:27 | 2 | 34.65 |
| 10/16/2026 21:26 | 1 | 34.66 |
| 10/16/2026 21:26 | 1 | 34.66 |
| 10/16/2026 21:24 | 45 | 34.69 |
| 10/16/2026 21:24 | 5 | 34.69 |
| 10/16/2026 21:23 | 100 | 34.67 |
| 10/16/2026 21:23 | 100 | 34.67 |
| 10/16/2026 21:23 | 100 | 34.67 |
| 10/16/2026 21:23 | 11 | 34.67 |
| 10/16/2026 21:23 | 100 | 34.67 |
| 10/16/2026 21:23 | 20 | 34.66 |
| 10/16/2026 21:23 | 16 | 34.66 |
| 10/16/2026 21:21 | 34 | 34.64 |
| 10/16/2026 21:21 | 29 | 34.64 |
| 10/16/2026 21:21 | 22 | 34.64 |
| 10/16/2026 21:21 | 15 | 34.64 |
| 10/16/2026 21:21 | 35 | 34.65 |
| 10/16/2026 21:21 | 2 | 34.65 |
| 10/16/2026 21:21 | 29 | 34.65 |
| 10/16/2026 21:21 | 24 | 34.65 |
| 10/16/2026 21:21 | 5 | 34.65 |
| 10/16/2026 21:19 | 138 | 34.67 |
| 10/16/2026 21:19 | 12 | 34.67 |
| 10/16/2026 21:19 | 35 | 34.66 |
| 10/16/2026 21:19 | 65 | 34.66 |
| 10/16/2026 21:19 | 29 | 34.66 |
| 10/16/2026 21:19 | 29 | 34.66 |
| 10/16/2026 21:19 | 29 | 34.66 |
| 10/16/2026 21:19 | 29 | 34.67 |
| 10/16/2026 21:19 | 29 | 34.67 |
| 10/16/2026 21:19 | 3 | 34.67 |
| 10/16/2026 21:19 | 50 | 34.67 |
| 10/16/2026 21:19 | 13 | 34.67 |
| 10/16/2026 21:19 | 234 | 34.67 |
| 10/16/2026 21:19 | 115 | 34.67 |
| 10/16/2026 21:17 | 49 | 34.70 |
| 10/16/2026 21:17 | 7 | 34.70 |
| 10/16/2026 21:17 | 15 | 34.70 |
| 10/16/2026 21:17 | 3 | 34.70 |
| 10/16/2026 21:16 | 5 | 34.67 |
| 10/16/2026 21:16 | 10 | 34.67 |
| 10/16/2026 21:16 | 15 | 34.65 |
| 10/16/2026 21:16 | 15 | 34.65 |
| 10/16/2026 21:16 | 5 | 34.67 |
| 10/16/2026 21:16 | 1 | 34.67 |
| 10/16/2026 21:16 | 1 | 34.67 |
| 10/16/2026 21:15 | 10 | 34.65 |
| 10/16/2026 21:15 | 97 | 34.64 |
| 10/16/2026 21:15 | 10 | 34.64 |
| 10/16/2026 21:15 | 25 | 34.64 |
| 10/16/2026 21:15 | 25 | 34.64 |
| 10/16/2026 21:15 | 25 | 34.64 |
| 10/16/2026 21:14 | 3 | 34.625 |
| 10/16/2026 21:14 | 20 | 34.62 |
| 10/16/2026 21:14 | 2 | 34.63 |
| 10/16/2026 21:12 | 4 | 34.67 |
| 10/16/2026 21:12 | 100 | 34.69 |
| 10/16/2026 21:11 | 2 | 34.66 |
| 10/16/2026 21:11 | 20 | 34.66 |
| 10/16/2026 21:11 | 1 | 34.69 |
| 10/16/2026 21:11 | 9 | 34.69 |
| 10/16/2026 21:11 | 22 | 34.69 |
| 10/16/2026 21:11 | 1 | 34.69 |
| 10/16/2026 21:11 | 34 | 34.69 |
| 10/16/2026 21:11 | 34 | 34.69 |
| 10/16/2026 21:10 | 100 | 34.705 |
| 10/16/2026 21:09 | 55 | 34.72 |
| 10/16/2026 21:09 | 100 | 34.72 |
| 10/16/2026 21:09 | 100 | 34.73 |
| 10/16/2026 21:09 | 55 | 34.72 |
| 10/16/2026 21:09 | 31 | 34.72 |
| 10/16/2026 21:09 | 6 | 34.72 |
| 10/16/2026 21:09 | 1 | 34.72 |
| 10/16/2026 21:08 | 2 | 34.73 |
| 10/16/2026 21:06 | 100 | 34.74 |
| 10/16/2026 21:06 | 43 | 34.74 |
| 10/16/2026 21:06 | 50 | 34.74 |
| 10/16/2026 21:06 | 13 | 34.74 |
| 10/16/2026 21:06 | 7 | 34.75 |
| 10/16/2026 21:06 | 20 | 34.75 |
| 10/16/2026 21:06 | 6 | 34.75 |
| 10/16/2026 21:06 | 20 | 34.75 |
| 10/16/2026 21:06 | 6 | 34.74 |
| 10/16/2026 21:05 | 1 | 34.725 |
| 10/16/2026 21:04 | 9 | 34.72 |
| 10/16/2026 21:04 | 2 | 34.72 |
| 10/16/2026 21:04 | 1 | 34.72 |
| 10/16/2026 21:03 | 100 | 34.705 |
| 10/16/2026 21:03 | 3 | 34.715 |
| 10/16/2026 21:00 | 70 | 34.74 |
| 10/16/2026 21:00 | 30 | 34.74 |
| 10/16/2026 21:00 | 10 | 34.73 |
| 10/16/2026 20:59 | 6 | 34.72 |
| 10/16/2026 20:59 | 100 | 34.72 |
| 10/16/2026 20:59 | 100 | 34.70 |
| 10/16/2026 20:59 | 54 | 34.70 |
| 10/16/2026 20:59 | 11 | 34.70 |
| 10/16/2026 20:59 | 11 | 34.70 |
| 10/16/2026 20:59 | 1 | 34.70 |
| 10/16/2026 20:59 | 2 | 34.70 |
| 10/16/2026 20:58 | 15 | 34.71 |
| 10/16/2026 20:58 | 43 | 34.71 |
| 10/16/2026 20:58 | 80 | 34.72 |
| 10/16/2026 20:58 | 29 | 34.72 |
| 10/16/2026 20:58 | 8 | 34.72 |
| 10/16/2026 20:58 | 28 | 34.72 |
| 10/16/2026 20:58 | 50 | 34.72 |
| 10/16/2026 20:58 | 25 | 34.73 |
| 10/16/2026 20:58 | 43 | 34.73 |
| 10/16/2026 20:58 | 100 | 34.74 |
| 10/16/2026 20:58 | 1 | 34.74 |
| 10/16/2026 20:58 | 27 | 34.74 |
| 10/16/2026 20:58 | 100 | 34.74 |
| 10/16/2026 20:58 | 12 | 34.75 |
| 10/16/2026 20:57 | 3 | 34.75 |
| 10/16/2026 20:57 | 41 | 34.73 |
| 10/16/2026 20:53 | 100 | 34.725 |
| 10/16/2026 20:53 | 5 | 34.73 |
| 10/16/2026 20:53 | 20 | 34.74 |
| 10/16/2026 20:53 | 50 | 34.74 |
| 10/16/2026 20:53 | 50 | 34.74 |
| 10/16/2026 20:53 | 50 | 34.74 |
| 10/16/2026 20:53 | 50 | 34.74 |
| 10/16/2026 20:53 | 19 | 34.74 |
| 10/16/2026 20:53 | 29 | 34.74 |
| 10/16/2026 20:53 | 2 | 34.74 |
| 10/16/2026 20:53 | 18 | 34.74 |
| 10/16/2026 20:53 | 27 | 34.74 |
| 10/16/2026 20:53 | 5 | 34.74 |
| 10/16/2026 20:53 | 36 | 34.74 |
| 10/16/2026 20:53 | 46 | 34.74 |
| 10/16/2026 20:53 | 100 | 34.74 |
| 10/16/2026 20:53 | 100 | 34.745 |
| 10/16/2026 20:53 | 100 | 34.75 |
| 10/16/2026 20:53 | 100 | 34.75 |
| 10/16/2026 20:53 | 20 | 34.75 |
| 10/16/2026 20:53 | 20 | 34.76 |
| 10/16/2026 20:53 | 20 | 34.77 |
| 10/16/2026 20:53 | 6 | 34.77 |
| 10/16/2026 20:53 | 14 | 34.78 |
| 10/16/2026 20:53 | 52 | 34.80 |
| 10/16/2026 20:53 | 34 | 34.80 |
| 10/16/2026 20:53 | 12 | 34.80 |
| 10/16/2026 20:53 | 20 | 34.80 |
| 10/16/2026 20:53 | 100 | 34.82 |
| 10/16/2026 20:53 | 100 | 34.82 |
| 10/16/2026 20:52 | 4 | 34.795 |
| 10/16/2026 20:49 | 29 | 34.79 |
| 10/16/2026 20:49 | 29 | 34.79 |
| 10/16/2026 20:49 | 50 | 34.81 |
| 10/16/2026 20:49 | 12 | 34.81 |
| 10/16/2026 20:49 | 96 | 34.81 |
| 10/16/2026 20:49 | 29 | 34.81 |
| 10/16/2026 20:49 | 29 | 34.81 |
| 10/16/2026 20:49 | 29 | 34.81 |
| 10/16/2026 20:49 | 4 | 34.83 |
| 10/16/2026 20:48 | 100 | 34.83 |
| 10/16/2026 20:48 | 9 | 34.84 |
| 10/16/2026 20:48 | 4 | 34.83 |
| 10/16/2026 20:48 | 6 | 34.83 |
| 10/16/2026 20:48 | 4 | 34.83 |
| 10/16/2026 20:45 | 3 | 34.81 |
| 10/16/2026 20:45 | 28 | 34.81 |
| 10/16/2026 20:45 | 24 | 34.81 |
| 10/16/2026 20:45 | 100 | 34.80 |
| 10/16/2026 20:45 | 17 | 34.79 |
| 10/16/2026 20:44 | 100 | 34.765 |
| 10/16/2026 20:44 | 100 | 34.75 |
| 10/16/2026 20:44 | 100 | 34.75 |
| 10/16/2026 20:44 | 100 | 34.75 |
| 10/16/2026 20:44 | 200 | 34.75 |
| 10/16/2026 20:44 | 100 | 34.75 |
| 10/16/2026 20:44 | 100 | 34.75 |
| 10/16/2026 20:44 | 100 | 34.75 |
| 10/16/2026 20:44 | 800 | 34.74 |
| 10/16/2026 20:44 | 100 | 34.76 |
| 10/16/2026 20:44 | 100 | 34.76 |
| 10/16/2026 20:44 | 100 | 34.76 |
| 10/16/2026 20:44 | 100 | 34.76 |
| 10/16/2026 20:44 | 100 | 34.76 |
| 10/16/2026 20:44 | 100 | 34.76 |
| 10/16/2026 20:44 | 100 | 34.76 |
| 10/16/2026 20:44 | 200 | 34.76 |
| 10/16/2026 20:44 | 37 | 34.76 |
| 10/16/2026 20:44 | 163 | 34.76 |
| 10/16/2026 20:44 | 200 | 34.76 |
| 10/16/2026 20:44 | 21 | 34.76 |
| 10/16/2026 20:44 | 79 | 34.75 |
| 10/16/2026 20:44 | 21 | 34.75 |
| 10/16/2026 20:44 | 1 | 34.755 |
| 10/16/2026 20:44 | 25 | 34.74 |
| 10/16/2026 20:44 | 25 | 34.74 |
| 10/16/2026 20:44 | 100 | 34.74 |
| 10/16/2026 20:44 | 300 | 34.74 |
| 10/16/2026 20:44 | 100 | 34.75 |
| 10/16/2026 20:44 | 100 | 34.75 |
| 10/16/2026 20:44 | 1 | 34.75 |
| 10/16/2026 20:44 | 100 | 34.75 |
| 10/16/2026 20:44 | 100 | 34.75 |
| 10/16/2026 20:44 | 100 | 34.76 |
| 10/16/2026 20:44 | 100 | 34.78 |
| 10/16/2026 20:44 | 100 | 34.78 |
| 10/16/2026 20:44 | 100 | 34.77 |
| 10/16/2026 20:44 | 96 | 34.81 |
| 10/16/2026 20:44 | 2 | 34.81 |
| 10/16/2026 20:44 | 2 | 34.81 |
| 10/16/2026 20:44 | 2 | 34.82 |
| 10/16/2026 20:44 | 100 | 34.81 |
| 10/16/2026 20:44 | 100 | 34.81 |
| 10/16/2026 20:44 | 31 | 34.82 |
| 10/16/2026 20:44 | 100 | 34.84 |
| 10/16/2026 20:44 | 100 | 34.84 |
| 10/16/2026 20:44 | 46 | 34.85 |
| 10/16/2026 20:44 | 50 | 34.86 |
| 10/16/2026 20:44 | 100 | 34.86 |
| 10/16/2026 20:44 | 20 | 34.86 |
| 10/16/2026 20:44 | 1 | 34.87 |
| 10/16/2026 20:44 | 20 | 34.87 |
| 10/16/2026 20:44 | 300 | 34.88 |
| 10/16/2026 20:44 | 2 | 34.88 |
| 10/16/2026 20:44 | 100 | 34.88 |
| 10/16/2026 20:44 | 8 | 34.88 |
| 10/16/2026 20:44 | 10 | 34.88 |
| 10/16/2026 20:44 | 100 | 34.895 |
| 10/16/2026 20:44 | 33 | 34.88 |
| 10/16/2026 20:43 | 1 | 34.87 |
| 10/16/2026 20:43 | 33 | 34.87 |
| 10/16/2026 20:43 | 33 | 34.87 |
| 10/16/2026 20:43 | 33 | 34.87 |
| 10/16/2026 20:40 | 32 | 34.87 |
| 10/16/2026 20:40 | 66 | 34.87 |
| 10/16/2026 20:40 | 6 | 34.87 |
| 10/16/2026 20:40 | 28 | 34.87 |
| 10/16/2026 20:40 | 26 | 34.87 |
| 10/16/2026 20:40 | 40 | 34.87 |
| 10/16/2026 20:40 | 6 | 34.87 |
| 10/16/2026 20:40 | 100 | 34.88 |
| 10/16/2026 20:39 | 100 | 34.90 |
| 10/16/2026 20:39 | 82 | 34.90 |
| 10/16/2026 20:39 | 82 | 34.89 |
| 10/16/2026 20:39 | 18 | 34.90 |
| 10/16/2026 20:39 | 1 | 34.89 |
| 10/16/2026 20:39 | 1 | 34.88 |
| 10/16/2026 20:39 | 99 | 34.88 |
| 10/16/2026 20:39 | 1 | 34.88 |
| 10/16/2026 20:39 | 100 | 34.88 |
| 10/16/2026 20:39 | 16 | 34.88 |
| 10/16/2026 20:39 | 100 | 34.87 |
| 10/16/2026 20:31 | 1 | 34.865 |
| 10/16/2026 20:31 | 15 | 34.87 |
| 10/16/2026 20:31 | 25 | 34.87 |
| 10/16/2026 20:29 | 19 | 34.84 |
| 10/16/2026 20:29 | 12 | 34.84 |
| 10/16/2026 20:29 | 2 | 34.84 |
| 10/16/2026 20:29 | 14 | 34.84 |
| 10/16/2026 20:29 | 2 | 34.84 |
| 10/16/2026 20:29 | 7 | 34.84 |
| 10/16/2026 20:29 | 29 | 34.84 |
| 10/16/2026 20:29 | 17 | 34.84 |
| 10/16/2026 20:29 | 1 | 34.85 |
| 10/16/2026 20:29 | 94 | 34.85 |
| 10/16/2026 20:25 | 100 | 34.88 |
| 10/16/2026 20:25 | 15 | 34.88 |
| 10/16/2026 20:25 | 100 | 34.88 |
| 10/16/2026 20:25 | 100 | 34.86 |
| 10/16/2026 20:24 | 3 | 34.84 |
| 10/16/2026 20:24 | 9 | 34.84 |
| 10/16/2026 20:24 | 20 | 34.84 |
| 10/16/2026 20:24 | 8 | 34.87 |
| 10/16/2026 20:24 | 6 | 34.87 |
| 10/16/2026 20:24 | 93 | 34.87 |
| 10/16/2026 20:24 | 4 | 34.87 |
| 10/16/2026 20:24 | 15 | 34.87 |
| 10/16/2026 20:23 | 1 | 34.885 |
| 10/16/2026 20:21 | 34 | 34.90 |
| 10/16/2026 20:20 | 113 | 34.88 |
| 10/16/2026 20:14 | 117 | 34.88 |
| 10/16/2026 20:14 | 100 | 34.88 |
| 10/16/2026 20:14 | 20 | 34.88 |
| 10/16/2026 20:14 | 9 | 34.88 |
| 10/16/2026 20:14 | 100 | 34.88 |
| 10/16/2026 20:14 | 21 | 34.87 |
| 10/16/2026 20:14 | 20 | 34.87 |
| 10/16/2026 20:14 | 1 | 34.87 |
| 10/16/2026 20:14 | 5 | 34.865 |
| 10/16/2026 20:14 | 2 | 34.87 |
| 10/16/2026 20:13 | 76 | 34.87 |
| 10/16/2026 20:13 | 24 | 34.87 |
| 10/16/2026 20:13 | 100 | 34.87 |
| 10/16/2026 20:13 | 34 | 34.87 |
| 10/16/2026 20:11 | 1 | 34.86 |
| 10/16/2026 20:11 | 100 | 34.86 |
| 10/16/2026 20:11 | 100 | 34.86 |
| 10/16/2026 20:11 | 100 | 34.84 |
| 10/16/2026 20:11 | 8 | 34.84 |
| 10/16/2026 20:11 | 1 | 34.83 |
| 10/16/2026 20:10 | 1 | 34.83 |
| 10/16/2026 20:10 | 1 | 34.83 |
| 10/16/2026 20:10 | 9 | 34.83 |
| 10/16/2026 20:08 | 38 | 34.83 |
| 10/16/2026 20:08 | 32 | 34.83 |
| 10/16/2026 20:08 | 57 | 34.83 |
| 10/16/2026 20:08 | 11 | 34.83 |
| 10/16/2026 20:08 | 3 | 34.83 |
| 10/16/2026 20:08 | 24 | 34.83 |
| 10/16/2026 20:07 | 50 | 34.87 |
| 10/16/2026 20:07 | 26 | 34.88 |
| 10/16/2026 20:07 | 100 | 34.88 |
| 10/16/2026 20:06 | 100 | 34.86 |
| 10/16/2026 20:06 | 1 | 34.86 |
| 10/16/2026 20:04 | 145 | 34.89 |
| 10/16/2026 20:04 | 1 | 34.89 |
| 10/16/2026 20:04 | 1 | 34.89 |
| 10/16/2026 20:04 | 100 | 34.89 |
| 10/16/2026 20:04 | 100 | 34.88 |
| 10/16/2026 20:03 | 12 | 34.84 |
| 10/16/2026 20:03 | 100 | 34.85 |
| 10/16/2026 20:03 | 8 | 34.85 |
| 10/16/2026 19:59 | 1 | 34.89 |
| 10/16/2026 19:59 | 1 | 34.855 |
| 10/16/2026 19:59 | 20 | 34.85 |
| 10/16/2026 19:59 | 9 | 34.85 |
| 10/16/2026 19:59 | 9 | 34.85 |
| 10/16/2026 19:59 | 8 | 34.85 |
| 10/16/2026 19:59 | 8 | 34.85 |
| 10/16/2026 19:54 | 1 | 34.855 |
| 10/16/2026 19:52 | 100 | 34.92 |
| 10/16/2026 19:50 | 4 | 34.92 |
| 10/16/2026 19:50 | 50 | 34.92 |
| 10/16/2026 19:50 | 100 | 34.92 |
| 10/16/2026 19:50 | 24 | 34.935 |
| 10/16/2026 19:49 | 100 | 34.94 |
| 10/16/2026 19:48 | 44 | 34.91 |
| 10/16/2026 19:44 | 1 | 34.875 |
| 10/16/2026 19:41 | 42 | 34.90 |
| 10/16/2026 19:41 | 50 | 34.90 |
| 10/16/2026 19:41 | 13 | 34.90 |
| 10/16/2026 19:41 | 10 | 34.93 |
| 10/16/2026 19:41 | 15 | 34.93 |
| 10/16/2026 19:41 | 92 | 34.95 |
| 10/16/2026 19:41 | 8 | 34.95 |
| 10/16/2026 19:41 | 8 | 34.925 |
| 10/16/2026 19:40 | 25 | 34.925 |
| 10/16/2026 19:40 | 25 | 34.925 |
| 10/16/2026 19:40 | 100 | 34.96 |
| 10/16/2026 19:40 | 78 | 35.025 |
| 10/16/2026 19:40 | 25 | 35.04 |
| 10/16/2026 19:40 | 25 | 35.04 |
| 10/16/2026 19:40 | 82 | 35.04 |
| 10/16/2026 19:40 | 100 | 35.04 |
| 10/16/2026 19:39 | 1 | 35.08 |
| 10/16/2026 19:39 | 2 | 35.08 |
| 10/16/2026 19:39 | 12 | 35.08 |
| 10/16/2026 19:39 | 73 | 35.07 |
| 10/16/2026 19:37 | 1 | 35.03 |
| 10/16/2026 19:36 | 6 | 35.07 |
| 10/16/2026 19:36 | 2 | 35.06 |
| 10/16/2026 19:36 | 8 | 35.06 |
| 10/16/2026 19:35 | 3 | 35.06 |
| 10/16/2026 19:34 | 119 | 35.04 |
| 10/16/2026 19:34 | 9 | 35.04 |
| 10/16/2026 19:34 | 83 | 35.04 |
| 10/16/2026 19:34 | 17 | 35.04 |
| 10/16/2026 19:34 | 100 | 35.03 |
| 10/16/2026 19:34 | 16 | 35.03 |
| 10/16/2026 19:34 | 2 | 35.03 |
| 10/16/2026 19:33 | 11 | 35.03 |
| 10/16/2026 19:32 | 2 | 35.005 |
| 10/16/2026 19:32 | 19 | 34.97 |
| 10/16/2026 19:32 | 28 | 34.97 |
| 10/16/2026 19:32 | 97 | 34.97 |
| 10/16/2026 19:32 | 3 | 34.97 |
| 10/16/2026 19:32 | 100 | 34.96 |
| 10/16/2026 19:32 | 40 | 34.96 |
| 10/16/2026 19:30 | 4 | 34.93 |
| 10/16/2026 19:28 | 5 | 34.93 |
| 10/16/2026 19:27 | 20 | 34.95 |
| 10/16/2026 19:27 | 100 | 34.95 |
| 10/16/2026 19:25 | 123 | 35.00 |
| 10/16/2026 19:25 | 20 | 35.00 |
| 10/16/2026 19:25 | 57 | 34.99 |
| 10/16/2026 19:25 | 22 | 34.99 |
| 10/16/2026 19:25 | 100 | 34.99 |
| 10/16/2026 19:24 | 2 | 34.97 |
| 10/16/2026 19:24 | 100 | 34.96 |
| 10/16/2026 19:24 | 50 | 34.96 |
| 10/16/2026 19:23 | 12 | 34.975 |
| 10/16/2026 19:23 | 88 | 34.975 |
| 10/16/2026 19:23 | 32 | 34.97 |
| 10/16/2026 19:23 | 56 | 34.97 |
| 10/16/2026 19:23 | 29 | 34.97 |
| 10/16/2026 19:23 | 15 | 34.97 |
| 10/16/2026 19:23 | 2 | 34.98 |
| 10/16/2026 19:23 | 16 | 34.98 |
| 10/16/2026 19:23 | 92 | 34.98 |
| 10/16/2026 19:23 | 78 | 34.98 |
| 10/16/2026 19:23 | 22 | 34.98 |
| 10/16/2026 19:23 | 100 | 35.00 |
| 10/16/2026 19:21 | 100 | 34.995 |
| 10/16/2026 19:20 | 1 | 35.005 |
| 10/16/2026 19:19 | 40 | 35.02 |
| 10/16/2026 19:19 | 100 | 35.02 |
| 10/16/2026 19:19 | 111 | 35.00 |
| 10/16/2026 19:18 | 41 | 35.015 |
| 10/16/2026 19:18 | 100 | 35.015 |
| 10/16/2026 19:17 | 10 | 34.98 |
| 10/16/2026 19:11 | 3 | 35.04 |
| 10/16/2026 19:11 | 25 | 35.04 |
| 10/16/2026 19:07 | 9 | 35.045 |
| 10/16/2026 19:07 | 6 | 35.04 |
| 10/16/2026 19:07 | 13 | 35.04 |
| 10/16/2026 19:07 | 9 | 35.04 |
| 10/16/2026 19:06 | 26 | 35.03 |
| 10/16/2026 19:06 | 1 | 35.01 |
| 10/16/2026 19:06 | 26 | 35.01 |
| 10/16/2026 19:06 | 100 | 35.01 |
| 10/16/2026 19:04 | 1 | 34.995 |
| 10/16/2026 19:03 | 20 | 35.01 |
| 10/16/2026 19:01 | 40 | 35.06 |
| 10/16/2026 19:01 | 100 | 35.06 |
| 10/16/2026 19:01 | 20 | 35.06 |
| 10/16/2026 19:01 | 5 | 35.06 |
| 10/16/2026 19:00 | 16 | 35.09 |
| 10/16/2026 19:00 | 50 | 35.10 |
| 10/16/2026 18:59 | 36 | 35.08 |
| 10/16/2026 18:59 | 50 | 35.08 |
| 10/16/2026 18:59 | 50 | 35.08 |
| 10/16/2026 18:59 | 60 | 35.07 |
| 10/16/2026 18:58 | 8 | 35.06 |
| 10/16/2026 18:58 | 100 | 35.06 |
| 10/16/2026 18:58 | 6 | 35.07 |
| 10/16/2026 18:58 | 6 | 35.06 |
| 10/16/2026 18:58 | 41 | 35.06 |
| 10/16/2026 18:58 | 100 | 35.06 |
| 10/16/2026 18:58 | 100 | 35.07 |
| 10/16/2026 18:58 | 7 | 35.07 |
| 10/16/2026 18:58 | 33 | 35.07 |
| 10/16/2026 18:58 | 16 | 35.07 |
| 10/16/2026 18:58 | 300 | 35.07 |
| 10/16/2026 18:58 | 30 | 35.07 |
| 10/16/2026 18:58 | 70 | 35.07 |
| 10/16/2026 18:57 | 32 | 35.06 |
| 10/16/2026 18:57 | 100 | 35.06 |
| 10/16/2026 18:57 | 29 | 35.05 |
| 10/16/2026 18:57 | 23 | 35.05 |
| 10/16/2026 18:57 | 52 | 35.055 |
| 10/16/2026 18:57 | 48 | 35.06 |
| 10/16/2026 18:57 | 20 | 35.05 |
| 10/16/2026 18:57 | 41 | 35.05 |
| 10/16/2026 18:56 | 8 | 35.025 |
| 10/16/2026 18:56 | 22 | 35.025 |
| 10/16/2026 18:54 | 22 | 35.02 |
| 10/16/2026 18:54 | 100 | 35.02 |
| 10/16/2026 18:54 | 100 | 35.01 |
| 10/16/2026 18:54 | 100 | 35.00 |
| 10/16/2026 18:54 | 38 | 35.00 |
| 10/16/2026 18:54 | 4 | 35.00 |
| 10/16/2026 18:54 | 100 | 35.00 |
| 10/16/2026 18:54 | 200 | 35.00 |
| 10/16/2026 18:54 | 100 | 35.00 |
| 10/16/2026 18:54 | 100 | 35.00 |
| 10/16/2026 18:54 | 100 | 35.00 |
| 10/16/2026 18:54 | 1 | 34.99 |
| 10/16/2026 18:54 | 40 | 34.99 |
| 10/16/2026 18:54 | 10 | 34.98 |
| 10/16/2026 18:54 | 100 | 34.98 |
| 10/16/2026 18:54 | 24 | 34.96 |
| 10/16/2026 18:54 | 2 | 34.95 |
| 10/16/2026 18:54 | 28 | 34.95 |
| 10/16/2026 18:54 | 100 | 34.95 |
| 10/16/2026 18:54 | 32 | 34.94 |
| 10/16/2026 18:54 | 70 | 34.93 |
| 10/16/2026 18:54 | 30 | 34.93 |
| 10/16/2026 18:54 | 81 | 34.93 |
| 10/16/2026 18:54 | 39 | 34.93 |
| 10/16/2026 18:54 | 1 | 34.93 |
| 10/16/2026 18:54 | 100 | 34.94 |
| 10/16/2026 18:54 | 25 | 34.945 |
| 10/16/2026 18:54 | 25 | 34.945 |
| 10/16/2026 18:48 | 25 | 34.99 |
| 10/16/2026 18:48 | 1 | 34.985 |
| 10/16/2026 18:48 | 10 | 34.99 |
| 10/16/2026 18:48 | 20 | 34.99 |
| 10/16/2026 18:48 | 27 | 34.99 |
| 10/16/2026 18:48 | 9 | 34.99 |
| 10/16/2026 18:47 | 6 | 35.02 |
| 10/16/2026 18:47 | 28 | 35.01 |
| 10/16/2026 18:47 | 6 | 35.01 |
| 10/16/2026 18:47 | 100 | 35.02 |
| 10/16/2026 18:47 | 33 | 35.01 |
| 10/16/2026 18:47 | 67 | 35.01 |
| 10/16/2026 18:47 | 17 | 35.01 |
| 10/16/2026 18:47 | 50 | 35.01 |
| 10/16/2026 18:47 | 10 | 35.00 |
| 10/16/2026 18:47 | 26 | 35.00 |
| 10/16/2026 18:47 | 20 | 35.00 |
| 10/16/2026 18:47 | 20 | 35.00 |
| 10/16/2026 18:45 | 15 | 34.97 |
| 10/16/2026 18:45 | 13 | 34.97 |
| 10/16/2026 18:42 | 4 | 34.94 |
| 10/16/2026 18:41 | 25 | 34.96 |
| 10/16/2026 18:40 | 20 | 34.94 |
| 10/16/2026 18:39 | 49 | 34.99 |
| 10/16/2026 18:39 | 100 | 34.99 |
| 10/16/2026 18:39 | 2 | 35.00 |
| 10/16/2026 18:39 | 29 | 35.00 |
| 10/16/2026 18:39 | 2 | 35.00 |
| 10/16/2026 18:37 | 23 | 35.02 |
| 10/16/2026 18:36 | 16 | 35.025 |
| 10/16/2026 18:35 | 25 | 35.06 |
| 10/16/2026 18:35 | 25 | 35.06 |
| 10/16/2026 18:35 | 25 | 35.06 |
| 10/16/2026 18:35 | 25 | 35.06 |
| 10/16/2026 18:30 | 50 | 35.08 |
| 10/16/2026 18:26 | 2 | 35.03 |
| 10/16/2026 18:26 | 24 | 35.03 |
| 10/16/2026 18:26 | 40 | 35.02 |
| 10/16/2026 18:26 | 384 | 35.01 |
| 10/16/2026 18:26 | 1 | 35.01 |
| 10/16/2026 18:26 | 115 | 35.01 |
| 10/16/2026 18:23 | 8 | 35.01 |
| 10/16/2026 18:23 | 43 | 35.01 |
| 10/16/2026 18:23 | 60 | 35.01 |
| 10/16/2026 18:23 | 40 | 35.01 |
| 10/16/2026 18:22 | 100 | 35.04 |
| 10/16/2026 18:22 | 99 | 35.04 |
| 10/16/2026 18:21 | 100 | 35.02 |
| 10/16/2026 18:21 | 100 | 35.01 |
| 10/16/2026 18:18 | 4 | 35.015 |
| 10/16/2026 18:16 | 32 | 35.025 |
| 10/16/2026 18:15 | 25 | 35.03 |
| 10/16/2026 18:15 | 25 | 35.03 |
| 10/16/2026 18:15 | 13 | 35.04 |
| 10/16/2026 18:15 | 96 | 35.07 |
| 10/16/2026 18:15 | 25 | 35.09 |
| 10/16/2026 18:15 | 36 | 35.12 |
| 10/16/2026 18:15 | 200 | 35.12 |
| 10/16/2026 18:15 | 100 | 35.12 |
| 10/16/2026 18:15 | 7 | 35.12 |
| 10/16/2026 18:15 | 100 | 35.10 |
| 10/16/2026 18:15 | 100 | 35.11 |
| 10/16/2026 18:15 | 36 | 35.08 |
| 10/16/2026 18:15 | 100 | 35.08 |
| 10/16/2026 18:15 | 64 | 35.09 |
| 10/16/2026 18:15 | 36 | 35.09 |
| 10/16/2026 18:15 | 36 | 35.09 |
| 10/16/2026 18:15 | 100 | 35.09 |
| 10/16/2026 18:15 | 1354 | 35.09 |
| 10/16/2026 18:15 | 50 | 35.11 |
| 10/16/2026 18:15 | 8 | 35.14 |
| 10/16/2026 18:14 | 8 | 35.165 |
| 10/16/2026 18:14 | 2 | 35.14 |
| 10/16/2026 18:14 | 10 | 35.14 |
| 10/16/2026 18:13 | 100 | 35.19 |
| 10/16/2026 18:13 | 18 | 35.23 |
| 10/16/2026 18:13 | 82 | 35.23 |
| 10/16/2026 18:13 | 2 | 35.23 |
| 10/16/2026 18:13 | 29 | 35.23 |
| 10/16/2026 18:13 | 100 | 35.23 |
| 10/16/2026 18:13 | 32 | 35.23 |
| 10/16/2026 18:13 | 21 | 35.28 |
| 10/16/2026 18:13 | 79 | 35.28 |
| 10/16/2026 18:09 | 71 | 35.33 |
| 10/16/2026 18:09 | 2 | 35.33 |
| 10/16/2026 18:09 | 4 | 35.33 |
| 10/16/2026 18:09 | 1 | 35.26 |
| 10/16/2026 18:09 | 100 | 35.26 |
| 10/16/2026 18:09 | 12 | 35.24 |
| 10/16/2026 18:09 | 26 | 35.18 |
| 10/16/2026 18:09 | 35 | 35.16 |
| 10/16/2026 18:09 | 100 | 35.18 |
| 10/16/2026 18:08 | 10 | 35.14 |
| 10/16/2026 18:08 | 100 | 35.09 |
| 10/16/2026 18:08 | 100 | 35.09 |
| 10/16/2026 18:08 | 4 | 35.09 |
| 10/16/2026 18:08 | 100 | 35.09 |
| 10/16/2026 18:08 | 54 | 35.09 |
| 10/16/2026 18:08 | 46 | 35.09 |
| 10/16/2026 18:08 | 4 | 35.07 |
| 10/16/2026 18:07 | 100 | 35.07 |
| 10/16/2026 18:07 | 1 | 35.07 |
| 10/16/2026 18:07 | 12 | 35.07 |
| 10/16/2026 18:07 | 29 | 35.07 |
| 10/16/2026 18:07 | 7 | 35.07 |
| 10/16/2026 18:07 | 29 | 35.07 |
| 10/16/2026 18:07 | 22 | 35.07 |
| 10/16/2026 18:07 | 28 | 35.07 |
| 10/16/2026 18:07 | 100 | 35.08 |
| 10/16/2026 18:05 | 79 | 35.15 |
| 10/16/2026 18:05 | 16 | 35.14 |
| 10/16/2026 18:05 | 100 | 35.125 |
| 10/16/2026 18:05 | 100 | 35.13 |
| 10/16/2026 18:05 | 1 | 35.13 |
| 10/16/2026 18:05 | 50 | 35.14 |
| 10/16/2026 18:05 | 1 | 35.14 |
| 10/16/2026 18:05 | 39 | 35.14 |
| 10/16/2026 18:05 | 42 | 35.14 |
| 10/16/2026 18:05 | 23 | 35.15 |
| 10/16/2026 18:05 | 79 | 35.15 |
| 10/16/2026 18:05 | 5 | 35.15 |
| 10/16/2026 18:05 | 100 | 35.16 |
| 10/16/2026 18:05 | 4 | 35.18 |
| 10/16/2026 18:05 | 1 | 35.18 |
| 10/16/2026 18:05 | 4 | 35.20 |
| 10/16/2026 18:03 | 8 | 35.205 |
| 10/16/2026 18:02 | 4 | 35.24 |
| 10/16/2026 18:02 | 200 | 35.25 |
| 10/16/2026 18:02 | 25 | 35.29 |
| 10/16/2026 18:02 | 25 | 35.29 |
| 10/16/2026 18:02 | 25 | 35.29 |
| 10/16/2026 18:02 | 25 | 35.29 |
| 10/16/2026 18:02 | 25 | 35.29 |
| 10/16/2026 18:02 | 25 | 35.29 |
| 10/16/2026 18:02 | 25 | 35.29 |
| 10/16/2026 18:01 | 21 | 35.295 |
| 10/16/2026 18:01 | 4 | 35.295 |
| 10/16/2026 18:01 | 16 | 35.29 |
| 10/16/2026 18:01 | 78 | 35.29 |
| 10/16/2026 18:01 | 12 | 35.29 |
| 10/16/2026 18:01 | 94 | 35.30 |
| 10/16/2026 18:01 | 6 | 35.30 |
| 10/16/2026 18:01 | 100 | 35.30 |
| 10/16/2026 18:01 | 100 | 35.30 |
| 10/16/2026 18:01 | 13 | 35.36 |
| 10/16/2026 18:01 | 1 | 35.35 |
| 10/16/2026 18:01 | 81 | 35.31 |
| 10/16/2026 18:01 | 43 | 35.31 |
| 10/16/2026 18:01 | 34 | 35.32 |
| 10/16/2026 18:01 | 66 | 35.32 |
| 10/16/2026 18:01 | 100 | 35.33 |
| 10/16/2026 18:00 | 100 | 35.32 |
| 10/16/2026 18:00 | 28 | 35.34 |
| 10/16/2026 18:00 | 64 | 35.35 |
| 10/16/2026 18:00 | 39 | 35.36 |
| 10/16/2026 18:00 | 651 | 35.42 |
| 10/16/2026 18:00 | 1 | 35.42 |
| 10/16/2026 18:00 | 100 | 35.41 |
| 10/16/2026 18:00 | 29 | 35.41 |
| 10/16/2026 18:00 | 71 | 35.41 |
| 10/16/2026 18:00 | 100 | 35.39 |
| 10/16/2026 17:58 | 25 | 35.36 |
| 10/16/2026 17:58 | 25 | 35.365 |
| 10/16/2026 17:58 | 100 | 35.41 |
| 10/16/2026 17:57 | 100 | 35.36 |
| 10/16/2026 17:57 | 100 | 35.36 |
| 10/16/2026 17:57 | 100 | 35.39 |
| 10/16/2026 17:57 | 11 | 35.39 |
| 10/16/2026 17:57 | 67 | 35.39 |
| 10/16/2026 17:57 | 79 | 35.40 |
| 10/16/2026 17:57 | 10 | 35.40 |
| 10/16/2026 17:57 | 24 | 35.44 |
| 10/16/2026 17:57 | 153 | 35.47 |
| 10/16/2026 17:57 | 13 | 35.47 |
| 10/16/2026 17:57 | 87 | 35.47 |
| 10/16/2026 17:57 | 153 | 35.47 |
| 10/16/2026 17:57 | 20 | 35.46 |
| 10/16/2026 17:57 | 10 | 35.46 |
| 10/16/2026 17:57 | 10 | 35.46 |
| 10/16/2026 17:57 | 10 | 35.44 |
| 10/16/2026 17:57 | 100 | 35.44 |
| 10/16/2026 17:57 | 40 | 35.44 |
| 10/16/2026 17:57 | 24 | 35.42 |
| 10/16/2026 17:57 | 25 | 35.41 |
| 10/16/2026 17:56 | 1 | 35.38 |
| 10/16/2026 17:56 | 18 | 35.32 |
| 10/16/2026 17:56 | 29 | 35.33 |
| 10/16/2026 17:56 | 75 | 35.33 |
| 10/16/2026 17:56 | 100 | 35.33 |
| 10/16/2026 17:56 | 100 | 35.34 |
| 10/16/2026 17:55 | 5 | 35.385 |
| 10/16/2026 17:55 | 5 | 35.385 |
| 10/16/2026 17:55 | 25 | 35.385 |
| 10/16/2026 17:55 | 25 | 35.385 |
| 10/16/2026 17:55 | 25 | 35.385 |
| 10/16/2026 17:55 | 25 | 35.385 |
| 10/16/2026 17:55 | 25 | 35.385 |
| 10/16/2026 17:55 | 100 | 35.385 |
| 10/16/2026 17:55 | 16 | 35.385 |
| 10/16/2026 17:55 | 6 | 35.385 |
| 10/16/2026 17:55 | 25 | 35.385 |
| 10/16/2026 17:55 | 25 | 35.385 |
| 10/16/2026 17:55 | 25 | 35.385 |
| 10/16/2026 17:54 | 36 | 35.40 |
| 10/16/2026 17:54 | 10 | 35.39 |
| 10/16/2026 17:54 | 1 | 35.37 |
| 10/16/2026 17:54 | 1 | 35.35 |
| 10/16/2026 17:53 | 1142 | 35.33 |
| 10/16/2026 17:53 | 270 | 35.33 |
| 10/16/2026 17:53 | 20 | 35.31 |
| 10/16/2026 17:53 | 10 | 35.30 |
| 10/16/2026 17:53 | 25 | 35.27 |
| 10/16/2026 17:53 | 25 | 35.27 |
| 10/16/2026 17:53 | 400 | 35.29 |
| 10/16/2026 17:53 | 20 | 35.28 |
| 10/16/2026 17:53 | 177 | 35.28 |
| 10/16/2026 17:52 | 25 | 35.24 |
| 10/16/2026 17:52 | 25 | 35.24 |
| 10/16/2026 17:52 | 25 | 35.24 |
| 10/16/2026 17:52 | 25 | 35.24 |
| 10/16/2026 17:52 | 25 | 35.24 |
| 10/16/2026 17:52 | 25 | 35.24 |
| 10/16/2026 17:52 | 100 | 35.28 |
| 10/16/2026 17:52 | 20 | 35.26 |
| 10/16/2026 17:52 | 1 | 35.25 |
| 10/16/2026 17:52 | 1 | 35.25 |
| 10/16/2026 17:52 | 10 | 35.22 |
| 10/16/2026 17:52 | 20 | 35.21 |
| 10/16/2026 17:52 | 331 | 35.18 |
| 10/16/2026 17:52 | 100 | 35.17 |
| 10/16/2026 17:52 | 6 | 35.13 |
| 10/16/2026 17:52 | 20 | 35.12 |
| 10/16/2026 17:52 | 20 | 35.09 |
| 10/16/2026 17:52 | 18 | 35.07 |
| 10/16/2026 17:52 | 10 | 35.07 |
| 10/16/2026 17:52 | 100 | 35.06 |
| 10/16/2026 17:52 | 24 | 35.06 |
| 10/16/2026 17:52 | 20 | 35.05 |
| 10/16/2026 17:52 | 1 | 35.05 |
| 10/16/2026 17:52 | 100 | 35.04 |
| 10/16/2026 17:52 | 23 | 35.04 |
| 10/16/2026 17:52 | 20 | 35.04 |
| 10/16/2026 17:50 | 3 | 35.00 |
| 10/16/2026 17:50 | 13 | 35.00 |
| 10/16/2026 17:50 | 20 | 35.03 |
| 10/16/2026 17:50 | 20 | 35.01 |
| 10/16/2026 17:50 | 20 | 35.00 |
| 10/16/2026 17:50 | 1 | 35.00 |
| 10/16/2026 17:50 | 22 | 35.00 |
| 10/16/2026 17:50 | 10 | 35.00 |
| 10/16/2026 17:50 | 30 | 35.00 |
| 10/16/2026 17:50 | 90 | 34.99 |
| 10/16/2026 17:50 | 10 | 34.99 |
| 10/16/2026 17:50 | 43 | 34.98 |
| 10/16/2026 17:50 | 257 | 34.98 |
| 10/16/2026 17:50 | 24 | 34.98 |
| 10/16/2026 17:50 | 20 | 34.98 |
| 10/16/2026 17:50 | 25 | 34.96 |
| 10/16/2026 17:50 | 25 | 34.96 |
| 10/16/2026 17:50 | 25 | 34.96 |
| 10/16/2026 17:50 | 25 | 34.96 |
| 10/16/2026 17:50 | 100 | 34.94 |
| 10/16/2026 17:49 | 100 | 34.93 |
| 10/16/2026 17:49 | 4 | 34.93 |
| 10/16/2026 17:47 | 24 | 34.93 |
| 10/16/2026 17:47 | 1 | 34.95 |
| 10/16/2026 17:47 | 15 | 34.95 |
| 10/16/2026 17:47 | 5 | 34.95 |
| 10/16/2026 17:47 | 100 | 34.94 |
| 10/16/2026 17:47 | 10 | 34.94 |
| 10/16/2026 17:47 | 18 | 34.94 |
| 10/16/2026 17:47 | 28 | 34.93 |
| 10/16/2026 17:47 | 35 | 34.92 |
| 10/16/2026 17:47 | 5 | 34.92 |
| 10/16/2026 17:47 | 35 | 34.91 |
| 10/16/2026 17:47 | 40 | 34.91 |
| 10/16/2026 17:47 | 25 | 34.91 |
| 10/16/2026 17:46 | 39 | 34.91 |
| 10/16/2026 17:46 | 100 | 34.90 |
| 10/16/2026 17:46 | 100 | 34.90 |
| 10/16/2026 17:44 | 4 | 34.87 |
| 10/16/2026 17:40 | 18 | 34.89 |
| 10/16/2026 17:39 | 15 | 34.90 |
| 10/16/2026 17:39 | 100 | 34.91 |
| 10/16/2026 17:39 | 5 | 34.91 |
| 10/16/2026 17:39 | 50 | 34.91 |
| 10/16/2026 17:39 | 80 | 34.91 |
| 10/16/2026 17:38 | 50 | 34.95 |
| 10/16/2026 17:38 | 1 | 34.95 |
| 10/16/2026 17:35 | 28 | 34.94 |
| 10/16/2026 17:35 | 20 | 34.93 |
| 10/16/2026 17:35 | 10 | 34.89 |
| 10/16/2026 17:35 | 15 | 34.90 |
| 10/16/2026 17:35 | 5 | 34.90 |
| 10/16/2026 17:35 | 105 | 34.90 |
| 10/16/2026 17:35 | 95 | 34.89 |
| 10/16/2026 17:35 | 5 | 34.89 |
| 10/16/2026 17:35 | 19 | 34.89 |
| 10/16/2026 17:35 | 20 | 34.89 |
| 10/16/2026 17:35 | 6 | 34.89 |
| 10/16/2026 17:31 | 100 | 34.88 |
| 10/16/2026 17:31 | 100 | 34.88 |
| 10/16/2026 17:30 | 1 | 34.88 |
| 10/16/2026 17:30 | 100 | 34.875 |
| 10/16/2026 17:30 | 3 | 34.85 |
| 10/16/2026 17:30 | 107 | 34.81 |
| 10/16/2026 17:30 | 100 | 34.80 |
| 10/16/2026 17:27 | 79 | 34.81 |
| 10/16/2026 17:26 | 42 | 34.82 |
| 10/16/2026 17:26 | 13 | 34.81 |
| 10/16/2026 17:26 | 13 | 34.81 |
| 10/16/2026 17:26 | 95 | 34.82 |
| 10/16/2026 17:26 | 5 | 34.82 |
| 10/16/2026 17:26 | 50 | 34.82 |
| 10/16/2026 17:26 | 48 | 34.82 |
| 10/16/2026 17:26 | 100 | 34.83 |
| 10/16/2026 17:26 | 100 | 34.84 |
| 10/16/2026 17:26 | 7 | 34.83 |
| 10/16/2026 17:23 | 100 | 34.87 |
| 10/16/2026 17:23 | 100 | 34.86 |
| 10/16/2026 17:22 | 10 | 34.86 |
| 10/16/2026 17:22 | 10 | 34.86 |
| 10/16/2026 17:22 | 190 | 34.86 |
| 10/16/2026 17:22 | 10 | 34.86 |
| 10/16/2026 17:22 | 100 | 34.85 |
| 10/16/2026 17:21 | 18 | 34.84 |
| 10/16/2026 17:20 | 100 | 34.81 |
| 10/16/2026 17:19 | 1 | 34.81 |
| 10/16/2026 17:18 | 20 | 34.76 |
| 10/16/2026 17:18 | 27 | 34.77 |
| 10/16/2026 17:18 | 27 | 34.77 |
| 10/16/2026 17:18 | 100 | 34.78 |
| 10/16/2026 17:18 | 79 | 34.78 |
| 10/16/2026 17:17 | 100 | 34.83 |
| 10/16/2026 17:17 | 100 | 34.83 |
| 10/16/2026 17:16 | 7 | 34.83 |
| 10/16/2026 17:16 | 50 | 34.84 |
| 10/16/2026 17:16 | 7 | 34.84 |
| 10/16/2026 17:16 | 3 | 34.85 |
| 10/16/2026 17:16 | 7 | 34.85 |
| 10/16/2026 17:16 | 25 | 34.85 |
| 10/16/2026 17:14 | 7 | 34.86 |
| 10/16/2026 17:14 | 51 | 34.86 |
| 10/16/2026 17:14 | 44 | 34.86 |
| 10/16/2026 17:13 | 197 | 34.88 |
| 10/16/2026 17:13 | 33 | 34.88 |
| 10/16/2026 17:13 | 3 | 34.88 |
| 10/16/2026 17:13 | 35 | 34.88 |
| 10/16/2026 17:12 | 100 | 34.85 |
| 10/16/2026 17:12 | 18 | 34.84 |
| 10/16/2026 17:12 | 2 | 34.84 |
| 10/16/2026 17:11 | 25 | 34.82 |
| 10/16/2026 17:11 | 25 | 34.82 |
| 10/16/2026 17:11 | 25 | 34.82 |
| 10/16/2026 17:10 | 25 | 34.825 |
| 10/16/2026 17:10 | 90 | 34.83 |
| 10/16/2026 17:10 | 10 | 34.83 |
| 10/16/2026 17:10 | 100 | 34.80 |
| 10/16/2026 17:09 | 26 | 34.78 |
| 10/16/2026 17:09 | 4 | 34.78 |
| 10/16/2026 17:09 | 5 | 34.78 |
| 10/16/2026 17:09 | 9 | 34.78 |
| 10/16/2026 17:09 | 50 | 34.77 |
| 10/16/2026 17:09 | 5 | 34.77 |
| 10/16/2026 17:09 | 26 | 34.77 |
| 10/16/2026 17:09 | 100 | 34.78 |
| 10/16/2026 17:09 | 25 | 34.78 |
| 10/16/2026 17:09 | 7 | 34.78 |
| 10/16/2026 17:09 | 100 | 34.755 |
| 10/16/2026 17:09 | 2 | 34.75 |
| 10/16/2026 17:09 | 25 | 34.745 |
| 10/16/2026 17:09 | 3 | 34.75 |
| 10/16/2026 17:09 | 100 | 34.73 |
| 10/16/2026 17:09 | 4 | 34.73 |
| 10/16/2026 17:09 | 264 | 34.73 |
| 10/16/2026 17:09 | 18 | 34.71 |
| 10/16/2026 17:09 | 100 | 34.69 |
| 10/16/2026 17:09 | 100 | 34.69 |
| 10/16/2026 17:09 | 100 | 34.69 |
| 10/16/2026 17:09 | 4 | 34.69 |
| 10/16/2026 17:09 | 2 | 34.69 |
| 10/16/2026 17:09 | 20 | 34.67 |
| 10/16/2026 17:08 | 10 | 34.65 |
| 10/16/2026 17:08 | 1 | 34.64 |
| 10/16/2026 17:08 | 10 | 34.62 |
| 10/16/2026 17:08 | 20 | 34.60 |
| 10/16/2026 17:08 | 80 | 34.59 |
| 10/16/2026 17:08 | 20 | 34.59 |
| 10/16/2026 17:05 | 8 | 34.56 |
| 10/16/2026 17:05 | 100 | 34.55 |
| 10/16/2026 17:04 | 5 | 34.545 |
| 10/16/2026 17:04 | 100 | 34.54 |
| 10/16/2026 17:04 | 6 | 34.53 |
| 10/16/2026 17:04 | 90 | 34.53 |
| 10/16/2026 17:04 | 10 | 34.53 |
| 10/16/2026 17:04 | 100 | 34.52 |
| 10/16/2026 17:04 | 1 | 34.52 |
| 10/16/2026 17:04 | 1 | 34.52 |
| 10/16/2026 17:04 | 50 | 34.51 |
| 10/16/2026 17:01 | 100 | 34.495 |
| 10/16/2026 17:00 | 9 | 34.49 |
| 10/16/2026 17:00 | 27 | 34.49 |
| 10/16/2026 17:00 | 100 | 34.49 |
| 10/16/2026 17:00 | 90 | 34.48 |
| 10/16/2026 17:00 | 10 | 34.48 |
| 10/16/2026 17:00 | 6 | 34.48 |
| 10/16/2026 17:00 | 12 | 34.48 |
| 10/16/2026 17:00 | 118 | 34.47 |
| 10/16/2026 17:00 | 100 | 34.47 |
| 10/16/2026 17:00 | 100 | 34.46 |
| 10/16/2026 17:00 | 22 | 34.46 |
| 10/16/2026 16:57 | 25 | 34.43 |
| 10/16/2026 16:57 | 25 | 34.43 |
| 10/16/2026 16:57 | 20 | 34.44 |
| 10/16/2026 16:57 | 100 | 34.47 |
| 10/16/2026 16:56 | 25 | 34.43 |
| 10/16/2026 16:56 | 3 | 34.43 |
| 10/16/2026 16:56 | 25 | 34.43 |
| 10/16/2026 16:56 | 25 | 34.43 |
| 10/16/2026 16:54 | 28 | 34.46 |
| 10/16/2026 16:54 | 1 | 34.46 |
| 10/16/2026 16:53 | 100 | 34.43 |
| 10/16/2026 16:53 | 26 | 34.41 |
| 10/16/2026 16:53 | 18 | 34.41 |
| 10/16/2026 16:53 | 100 | 34.40 |
| 10/16/2026 16:47 | 116 | 34.32 |
| 10/16/2026 16:46 | 50 | 34.32 |
| 10/16/2026 16:46 | 8 | 34.33 |
| 10/16/2026 16:45 | 100 | 34.41 |
| 10/16/2026 16:44 | 9 | 34.38 |
| 10/16/2026 16:44 | 4 | 34.38 |
| 10/16/2026 16:44 | 20 | 34.39 |
| 10/16/2026 16:44 | 20 | 34.41 |
| 10/16/2026 16:44 | 6 | 34.43 |
| 10/16/2026 16:44 | 100 | 34.43 |
| 10/16/2026 16:44 | 20 | 34.48 |
| 10/16/2026 16:44 | 23 | 34.48 |
| 10/16/2026 16:43 | 10 | 34.48 |
| 10/16/2026 16:43 | 1 | 34.485 |
| 10/16/2026 16:42 | 5 | 34.52 |
| 10/16/2026 16:42 | 10 | 34.52 |
| 10/16/2026 16:41 | 5 | 34.48 |
| 10/16/2026 16:41 | 79 | 34.48 |
| 10/16/2026 16:41 | 21 | 34.48 |
| 10/16/2026 16:41 | 79 | 34.49 |
| 10/16/2026 16:41 | 96 | 34.51 |
| 10/16/2026 16:41 | 4 | 34.51 |
| 10/16/2026 16:41 | 6 | 34.48 |
| 10/16/2026 16:41 | 2 | 34.47 |
| 10/16/2026 16:41 | 1 | 34.47 |
| 10/16/2026 16:41 | 5 | 34.45 |
| 10/16/2026 16:41 | 4 | 34.45 |
| 10/16/2026 16:41 | 29 | 34.45 |
| 10/16/2026 16:41 | 17 | 34.44 |
| 10/16/2026 16:41 | 24 | 34.43 |
| 10/16/2026 16:41 | 17 | 34.43 |
| 10/16/2026 16:41 | 17 | 34.435 |
| 10/16/2026 16:41 | 17 | 34.435 |
| 10/16/2026 16:41 | 17 | 34.43 |
| 10/16/2026 16:41 | 17 | 34.43 |
| 10/16/2026 16:41 | 17 | 34.43 |
| 10/16/2026 16:41 | 1 | 34.43 |
| 10/16/2026 16:41 | 1 | 34.43 |
| 10/16/2026 16:41 | 18 | 34.43 |
| 10/16/2026 16:41 | 17 | 34.43 |
| 10/16/2026 16:41 | 18 | 34.43 |
| 10/16/2026 16:41 | 19 | 34.43 |
| 10/16/2026 16:40 | 1 | 34.44 |
| 10/16/2026 16:40 | 13 | 34.45 |
| 10/16/2026 16:39 | 2 | 34.45 |
| 10/16/2026 16:39 | 2 | 34.45 |
| 10/16/2026 16:39 | 19 | 34.48 |
| 10/16/2026 16:39 | 50 | 34.48 |
| 10/16/2026 16:38 | 20 | 34.52 |
| 10/16/2026 16:37 | 49 | 34.49 |
| 10/16/2026 16:37 | 3 | 34.50 |
| 10/16/2026 16:37 | 74 | 34.52 |
| 10/16/2026 16:37 | 100 | 34.52 |
| 10/16/2026 16:36 | 25 | 34.50 |
| 10/16/2026 16:33 | 48 | 34.51 |
| 10/16/2026 16:33 | 20 | 34.51 |
| 10/16/2026 16:32 | 31 | 34.54 |
| 10/16/2026 16:32 | 28 | 34.54 |
| 10/16/2026 16:32 | 7 | 34.54 |
| 10/16/2026 16:32 | 35 | 34.54 |
| 10/16/2026 16:32 | 100 | 34.50 |
| 10/16/2026 16:32 | 35 | 34.52 |
| 10/16/2026 16:32 | 28 | 34.51 |
| 10/16/2026 16:32 | 49 | 34.51 |
| 10/16/2026 16:32 | 10 | 34.52 |
| 10/16/2026 16:32 | 30 | 34.52 |
| 10/16/2026 16:32 | 10 | 34.53 |
| 10/16/2026 16:32 | 99 | 34.54 |
| 10/16/2026 16:32 | 84 | 34.55 |
| 10/16/2026 16:24 | 8 | 34.59 |
| 10/16/2026 16:24 | 2 | 34.59 |
| 10/16/2026 16:24 | 40 | 34.59 |
| 10/16/2026 16:24 | 10 | 34.61 |
| 10/16/2026 16:21 | 80 | 34.65 |
| 10/16/2026 16:21 | 22 | 34.65 |
| 10/16/2026 16:21 | 29 | 34.65 |
| 10/16/2026 16:21 | 100 | 34.65 |
| 10/16/2026 16:21 | 100 | 34.67 |
| 10/16/2026 16:21 | 100 | 34.66 |
| 10/16/2026 16:21 | 100 | 34.64 |
| 10/16/2026 16:21 | 6 | 34.64 |
| 10/16/2026 16:21 | 4 | 34.64 |
| 10/16/2026 16:21 | 4 | 34.63 |
| 10/16/2026 16:20 | 100 | 34.61 |
| 10/16/2026 16:19 | 100 | 34.61 |
| 10/16/2026 16:19 | 100 | 34.61 |
| 10/16/2026 16:19 | 45 | 34.61 |
| 10/16/2026 16:19 | 155 | 34.61 |
| 10/16/2026 16:19 | 100 | 34.60 |
| 10/16/2026 16:19 | 100 | 34.585 |
| 10/16/2026 16:17 | 6 | 34.56 |
| 10/16/2026 16:17 | 25 | 34.56 |
| 10/16/2026 16:17 | 25 | 34.57 |
| 10/16/2026 16:17 | 1 | 34.56 |
| 10/16/2026 16:17 | 20 | 34.57 |
| 10/16/2026 16:17 | 25 | 34.58 |
| 10/16/2026 16:16 | 4 | 34.59 |
| 10/16/2026 16:16 | 2 | 34.60 |
| 10/16/2026 16:16 | 7 | 34.60 |
| 10/16/2026 16:16 | 7 | 34.61 |
| 10/16/2026 16:15 | 100 | 34.63 |
| 10/16/2026 16:15 | 1 | 34.61 |
| 10/16/2026 16:14 | 11 | 34.67 |
| 10/16/2026 16:14 | 15 | 34.68 |
| 10/16/2026 16:14 | 24 | 34.68 |
| 10/16/2026 16:14 | 7 | 34.68 |
| 10/16/2026 16:12 | 50 | 34.75 |
| 10/16/2026 16:11 | 6 | 34.70 |
| 10/16/2026 16:11 | 4 | 34.70 |
| 10/16/2026 16:11 | 96 | 34.70 |
| 10/16/2026 16:07 | 50 | 34.77 |
| 10/16/2026 16:06 | 1 | 34.77 |
| 10/16/2026 16:06 | 20 | 34.77 |
| 10/16/2026 16:06 | 1 | 34.78 |
| 10/16/2026 16:05 | 74 | 34.86 |
| 10/16/2026 16:05 | 20 | 34.83 |
| 10/16/2026 16:05 | 20 | 34.84 |
| 10/16/2026 16:05 | 20 | 34.84 |
| 10/16/2026 16:05 | 20 | 34.84 |
| 10/16/2026 16:05 | 18 | 34.85 |
| 10/16/2026 16:05 | 45 | 34.84 |
| 10/16/2026 16:05 | 55 | 34.84 |
| 10/16/2026 16:05 | 1 | 34.82 |
| 10/16/2026 16:05 | 29 | 34.82 |
| 10/16/2026 16:05 | 21 | 34.82 |
| 10/16/2026 16:05 | 100 | 34.79 |
| 10/16/2026 16:05 | 100 | 34.78 |
| 10/16/2026 16:02 | 200 | 34.72 |
| 10/16/2026 16:01 | 6 | 34.74 |
| 10/16/2026 16:00 | 1 | 34.65 |
| 10/16/2026 15:59 | 49 | 34.70 |
| 10/16/2026 15:59 | 1 | 34.70 |
| 10/16/2026 15:59 | 49 | 34.69 |
| 10/16/2026 15:59 | 1 | 34.69 |
| 10/16/2026 15:59 | 50 | 34.69 |
| 10/16/2026 15:58 | 3 | 34.67 |
| 10/16/2026 15:56 | 3 | 34.695 |
| 10/16/2026 15:55 | 1 | 34.65 |
| 10/16/2026 15:54 | 3 | 34.61 |
| 10/16/2026 15:53 | 1 | 34.61 |
| 10/16/2026 15:53 | 8 | 34.70 |
| 10/16/2026 15:51 | 1 | 34.715 |
| 10/16/2026 15:50 | 25 | 34.715 |
| 10/16/2026 15:50 | 25 | 34.715 |
| 10/16/2026 15:50 | 20 | 34.70 |
| 10/16/2026 15:50 | 8 | 34.70 |
| 10/16/2026 15:47 | 6 | 34.53 |
| 10/16/2026 15:47 | 18 | 34.52 |
| 10/16/2026 15:47 | 2 | 34.52 |
| 10/16/2026 15:47 | 6 | 34.52 |
| 10/16/2026 15:47 | 6 | 34.52 |
| 10/16/2026 15:47 | 6 | 34.52 |
| 10/16/2026 15:47 | 7 | 34.52 |
| 10/16/2026 15:45 | 68 | 34.52 |
| 10/16/2026 15:45 | 29 | 34.52 |
| 10/16/2026 15:45 | 8 | 34.52 |
| 10/16/2026 15:45 | 92 | 34.52 |
| 10/16/2026 15:45 | 6 | 34.58 |
| 10/16/2026 15:45 | 25 | 34.59 |
| 10/16/2026 15:45 | 25 | 34.59 |
| 10/16/2026 15:45 | 25 | 34.59 |
| 10/16/2026 15:44 | 44 | 34.59 |
| 10/16/2026 15:44 | 56 | 34.59 |
| 10/16/2026 15:44 | 30 | 34.61 |
| 10/16/2026 15:44 | 45 | 34.61 |
| 10/16/2026 15:44 | 80 | 34.62 |
| 10/16/2026 15:44 | 1 | 34.68 |
| 10/16/2026 15:44 | 25 | 34.61 |
| 10/16/2026 15:44 | 25 | 34.61 |
| 10/16/2026 15:44 | 75 | 34.62 |
| 10/16/2026 15:44 | 125 | 34.62 |
| 10/16/2026 15:44 | 25 | 34.63 |
| 10/16/2026 15:44 | 75 | 34.63 |
| 10/16/2026 15:42 | 18 | 34.65 |
| 10/16/2026 15:42 | 82 | 34.65 |
| 10/16/2026 15:42 | 18 | 34.68 |
| 10/16/2026 15:41 | 1 | 34.74 |
| 10/16/2026 15:40 | 25 | 34.72 |
| 10/16/2026 15:35 | 5 | 34.76 |
| 10/16/2026 15:35 | 5 | 34.755 |
| 10/16/2026 15:35 | 8 | 34.755 |
| 10/16/2026 15:35 | 50 | 34.79 |
| 10/16/2026 15:35 | 98 | 34.77 |
| 10/16/2026 15:35 | 2 | 34.77 |
| 10/16/2026 15:35 | 5 | 34.74 |
| 10/16/2026 15:35 | 1 | 34.73 |
| 10/16/2026 15:32 | 25 | 34.595 |
| 10/16/2026 15:32 | 25 | 34.62 |
| 10/16/2026 15:32 | 4 | 34.62 |
| 10/16/2026 15:32 | 25 | 34.625 |
| 10/16/2026 15:32 | 25 | 34.625 |
| 10/16/2026 15:32 | 25 | 34.625 |
| 10/16/2026 15:32 | 25 | 34.625 |
| 10/16/2026 15:32 | 25 | 34.625 |
| 10/16/2026 15:32 | 35 | 34.63 |
| 10/16/2026 15:32 | 29 | 34.63 |
| 10/16/2026 15:32 | 7 | 34.63 |
| 10/16/2026 15:32 | 22 | 34.63 |
| 10/16/2026 15:32 | 7 | 34.63 |
| 10/16/2026 15:31 | 5 | 34.70 |
| 10/16/2026 15:30 | 6 | 34.62 |
| 10/16/2026 15:30 | 100 | 34.70 |
| 10/16/2026 15:30 | 100 | 34.70 |
| 10/16/2026 15:30 | 50 | 34.76 |
| 10/16/2026 15:30 | 155 | 34.74 |
| 10/16/2026 15:30 | 50 | 34.70 |
| 10/16/2026 15:30 | 50 | 34.70 |
| 10/16/2026 15:30 | 45 | 34.71 |
| 10/16/2026 15:30 | 55 | 34.71 |
| 10/16/2026 15:30 | 5 | 34.40 |
| 10/16/2026 15:30 | 14 | 34.40 |
| 10/16/2026 15:30 | 11 | 34.53 |
| 10/16/2026 15:30 | 5280 | 34.67 |