National Beverag Rg
FIZZ
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume
Ask
08/14/2026 - 21:59:59
Ask
Volume
31.31
-0.02 ( -0.06% )
31.29
1,800
31.33
400
More information

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/15/2026 02:00 31.31
08/14/2026 23:20 31.31
08/14/2026 22:30 31.31
08/14/2026 22:00 31.31
08/14/2026 22:00 40761 31.31
08/14/2026 21:59 1 31.32
08/14/2026 21:59 1 31.32
08/14/2026 21:59 1 31.32
08/14/2026 21:59 1 31.32
08/14/2026 21:59 1 31.32
08/14/2026 21:59 90 31.32
08/14/2026 21:59 10 31.33
08/14/2026 21:59 100 31.33
08/14/2026 21:59 100 31.32
08/14/2026 21:59 90 31.32
08/14/2026 21:59 50 31.30
08/14/2026 21:59 13 31.315
08/14/2026 21:59 30 31.315
08/14/2026 21:59 1 31.315
08/14/2026 21:59 5 31.315
08/14/2026 21:59 57 31.315
08/14/2026 21:59 91 31.315
08/14/2026 21:59 4 31.315
08/14/2026 21:59 31 31.315
08/14/2026 21:59 2 31.315
08/14/2026 21:59 100 31.315
08/14/2026 21:59 44 31.33
08/14/2026 21:59 87 31.33
08/14/2026 21:59 2 31.315
08/14/2026 21:59 1 31.315
08/14/2026 21:59 13 31.33
08/14/2026 21:59 100 31.315
08/14/2026 21:59 91 31.30
08/14/2026 21:59 71 31.30
08/14/2026 21:59 8 31.32
08/14/2026 21:59 1 31.32
08/14/2026 21:59 1 31.32
08/14/2026 21:59 100 31.325
08/14/2026 21:59 20 31.32
08/14/2026 21:59 1 31.31
08/14/2026 21:59 60 31.31
08/14/2026 21:59 40 31.31
08/14/2026 21:59 35 31.30
08/14/2026 21:59 60 31.315
08/14/2026 21:59 1 31.30
08/14/2026 21:59 25 31.31
08/14/2026 21:59 12 31.31
08/14/2026 21:59 1 31.31
08/14/2026 21:59 13 31.31
08/14/2026 21:59 5 31.31
08/14/2026 21:59 11 31.31
08/14/2026 21:59 31 31.31
08/14/2026 21:59 1 31.31
08/14/2026 21:59 3 31.31
08/14/2026 21:59 2 31.31
08/14/2026 21:59 200 31.31
08/14/2026 21:59 26 31.31
08/14/2026 21:59 18 31.31
08/14/2026 21:59 10 31.31
08/14/2026 21:59 11 31.31
08/14/2026 21:59 2 31.31
08/14/2026 21:59 2 31.29
08/14/2026 21:59 8 31.29
08/14/2026 21:59 1 31.29
08/14/2026 21:59 1 31.31
08/14/2026 21:59 5 31.29
08/14/2026 21:59 76 31.29
08/14/2026 21:59 1 31.31
08/14/2026 21:59 1 31.31
08/14/2026 21:59 13 31.31
08/14/2026 21:59 29 31.31
08/14/2026 21:59 1 31.30
08/14/2026 21:59 29 31.29
08/14/2026 21:59 13 31.29
08/14/2026 21:59 2 31.29
08/14/2026 21:59 1 31.30
08/14/2026 21:59 1 31.29
08/14/2026 21:59 5 31.30
08/14/2026 21:59 1 31.31
08/14/2026 21:59 100 31.29
08/14/2026 21:59 4 31.29
08/14/2026 21:59 3 31.29
08/14/2026 21:59 33 31.29
08/14/2026 21:59 67 31.29
08/14/2026 21:59 32 31.29
08/14/2026 21:59 12 31.29
08/14/2026 21:59 3 31.29
08/14/2026 21:59 5 31.29
08/14/2026 21:59 2 31.29
08/14/2026 21:59 70 31.29
08/14/2026 21:59 5 31.29
08/14/2026 21:59 5 31.29
08/14/2026 21:59 3 31.29
08/14/2026 21:59 1 31.29
08/14/2026 21:59 1 31.29
08/14/2026 21:59 50 31.29
08/14/2026 21:59 8 31.29
08/14/2026 21:59 28 31.29
08/14/2026 21:59 92 31.29
08/14/2026 21:59 4 31.29
08/14/2026 21:59 3 31.29
08/14/2026 21:59 53 31.29
08/14/2026 21:59 24 31.29
08/14/2026 21:59 1 31.29
08/14/2026 21:59 29 31.29
08/14/2026 21:59 1 31.29
08/14/2026 21:59 1 31.30
08/14/2026 21:59 1 31.29
08/14/2026 21:59 2 31.29
08/14/2026 21:59 1 31.30
08/14/2026 21:58 1 31.29
08/14/2026 21:58 1 31.30
08/14/2026 21:58 1 31.29
08/14/2026 21:58 3 31.29
08/14/2026 21:58 5 31.29
08/14/2026 21:58 1 31.30
08/14/2026 21:58 12 31.29
08/14/2026 21:58 20 31.31
08/14/2026 21:58 45 31.31
08/14/2026 21:58 34 31.31
08/14/2026 21:58 7 31.31
08/14/2026 21:58 58 31.31
08/14/2026 21:58 1 31.31
08/14/2026 21:58 45 31.27
08/14/2026 21:58 240 31.27
08/14/2026 21:58 100 31.27
08/14/2026 21:58 69 31.29
08/14/2026 21:58 100 31.29
08/14/2026 21:58 100 31.29
08/14/2026 21:58 3 31.29
08/14/2026 21:58 100 31.29
08/14/2026 21:58 10 31.29
08/14/2026 21:58 100 31.29
08/14/2026 21:58 61 31.29
08/14/2026 21:58 100 31.29
08/14/2026 21:58 4 31.29
08/14/2026 21:58 100 31.29
08/14/2026 21:58 5 31.29
08/14/2026 21:58 100 31.31
08/14/2026 21:58 100 31.31
08/14/2026 21:58 100 31.31
08/14/2026 21:58 14 31.31
08/14/2026 21:58 100 31.32
08/14/2026 21:58 73 31.32
08/14/2026 21:58 100 31.32
08/14/2026 21:58 52 31.32
08/14/2026 21:58 9 31.32
08/14/2026 21:58 100 31.32
08/14/2026 21:58 100 31.33
08/14/2026 21:58 92 31.33
08/14/2026 21:58 16 31.33
08/14/2026 21:58 100 31.33
08/14/2026 21:58 1 31.33
08/14/2026 21:58 100 31.33
08/14/2026 21:58 100 31.33
08/14/2026 21:58 62 31.33
08/14/2026 21:58 200 31.33
08/14/2026 21:58 293 31.33
08/14/2026 21:58 7 31.33
08/14/2026 21:57 1 31.345
08/14/2026 21:57 100 31.34
08/14/2026 21:57 1 31.34
08/14/2026 21:57 39 31.33
08/14/2026 21:57 2 31.33
08/14/2026 21:57 50 31.33
08/14/2026 21:57 9 31.33
08/14/2026 21:57 200 31.33
08/14/2026 21:57 6 31.33
08/14/2026 21:57 3 31.33
08/14/2026 21:57 100 31.33
08/14/2026 21:57 100 31.33
08/14/2026 21:57 1 31.32
08/14/2026 21:57 9 31.32
08/14/2026 21:57 100 31.32
08/14/2026 21:57 42 31.31
08/14/2026 21:57 8 31.31
08/14/2026 21:57 4 31.31
08/14/2026 21:57 22 31.31
08/14/2026 21:57 69 31.31
08/14/2026 21:57 100 31.31
08/14/2026 21:57 26 31.32
08/14/2026 21:57 66 31.32
08/14/2026 21:57 33 31.32
08/14/2026 21:57 100 31.32
08/14/2026 21:57 100 31.33
08/14/2026 21:57 100 31.33
08/14/2026 21:57 11 31.33
08/14/2026 21:57 100 31.33
08/14/2026 21:57 100 31.33
08/14/2026 21:57 100 31.33
08/14/2026 21:57 30 31.33
08/14/2026 21:57 100 31.33
08/14/2026 21:57 5 31.33
08/14/2026 21:57 100 31.33
08/14/2026 21:57 40 31.33
08/14/2026 21:57 1 31.33
08/14/2026 21:57 2 31.33
08/14/2026 21:57 3 31.33
08/14/2026 21:57 1 31.33
08/14/2026 21:57 1 31.33
08/14/2026 21:57 2 31.33
08/14/2026 21:57 40 31.33
08/14/2026 21:57 1 31.33
08/14/2026 21:57 1 31.33
08/14/2026 21:57 2 31.33
08/14/2026 21:57 1 31.33
08/14/2026 21:57 1 31.33
08/14/2026 21:57 2 31.33
08/14/2026 21:57 1 31.33
08/14/2026 21:57 2 31.33
08/14/2026 21:57 1 31.33
08/14/2026 21:57 2 31.33
08/14/2026 21:57 2 31.33
08/14/2026 21:57 1 31.33
08/14/2026 21:57 100 31.33
08/14/2026 21:57 1 31.33
08/14/2026 21:57 1 31.33
08/14/2026 21:57 1 31.33
08/14/2026 21:57 1 31.33
08/14/2026 21:57 100 31.33
08/14/2026 21:57 1 31.33
08/14/2026 21:57 21 31.33
08/14/2026 21:57 36 31.33
08/14/2026 21:57 38 31.33
08/14/2026 21:57 7 31.33
08/14/2026 21:57 200 31.34
08/14/2026 21:57 19 31.33
08/14/2026 21:57 69 31.33
08/14/2026 21:56 25 31.34
08/14/2026 21:55 100 31.35
08/14/2026 21:55 100 31.35
08/14/2026 21:55 77 31.33
08/14/2026 21:55 25 31.33
08/14/2026 21:55 98 31.33
08/14/2026 21:55 100 31.33
08/14/2026 21:55 100 31.33
08/14/2026 21:55 98 31.33
08/14/2026 21:55 35 31.35
08/14/2026 21:55 16 31.35
08/14/2026 21:55 47 31.35
08/14/2026 21:55 70 31.35
08/14/2026 21:54 98 31.36
08/14/2026 21:54 1 31.35
08/14/2026 21:54 1 31.36
08/14/2026 21:54 55 31.36
08/14/2026 21:54 1 31.36
08/14/2026 21:54 20 31.36
08/14/2026 21:54 1 31.36
08/14/2026 21:54 7 31.36
08/14/2026 21:54 94 31.36
08/14/2026 21:54 6 31.36
08/14/2026 21:54 63 31.36
08/14/2026 21:53 38 31.35
08/14/2026 21:53 1 31.35
08/14/2026 21:52 1 31.35
08/14/2026 21:52 1 31.33
08/14/2026 21:52 1 31.33
08/14/2026 21:51 39 31.35
08/14/2026 21:51 61 31.35
08/14/2026 21:51 36 31.35
08/14/2026 21:50 1 31.33
08/14/2026 21:50 66 31.33
08/14/2026 21:50 15 31.35
08/14/2026 21:50 23 31.34
08/14/2026 21:50 54 31.34
08/14/2026 21:50 8 31.34
08/14/2026 21:50 1 31.31
08/14/2026 21:49 1 31.31
08/14/2026 21:49 1 31.31
08/14/2026 21:49 1 31.31
08/14/2026 21:49 1 31.31
08/14/2026 21:49 1 31.31
08/14/2026 21:48 1 31.31
08/14/2026 21:48 1 31.31
08/14/2026 21:48 1 31.31
08/14/2026 21:48 1 31.31
08/14/2026 21:48 1 31.32
08/14/2026 21:48 99 31.32
08/14/2026 21:48 100 31.32
08/14/2026 21:48 100 31.32
08/14/2026 21:48 20 31.32
08/14/2026 21:48 67 31.32
08/14/2026 21:48 2 31.32
08/14/2026 21:48 20 31.32
08/14/2026 21:48 98 31.32
08/14/2026 21:48 286 31.33
08/14/2026 21:48 1 31.33
08/14/2026 21:48 1 31.33
08/14/2026 21:48 1 31.33
08/14/2026 21:47 1 31.33
08/14/2026 21:47 1 31.33
08/14/2026 21:47 1 31.33
08/14/2026 21:47 1 31.33
08/14/2026 21:47 1 31.33
08/14/2026 21:47 1 31.33
08/14/2026 21:47 1 31.33
08/14/2026 21:47 1 31.33
08/14/2026 21:47 1 31.33
08/14/2026 21:47 1 31.33
08/14/2026 21:47 1 31.33
08/14/2026 21:47 100 31.33
08/14/2026 21:47 7 31.33
08/14/2026 21:47 14 31.33
08/14/2026 21:47 9 31.33
08/14/2026 21:47 97 31.33
08/14/2026 21:47 1 31.33
08/14/2026 21:46 39 31.34
08/14/2026 21:46 1 31.33
08/14/2026 21:46 1 31.33
08/14/2026 21:46 1 31.34
08/14/2026 21:46 100 31.34
08/14/2026 21:46 9 31.34
08/14/2026 21:46 1 31.34
08/14/2026 21:45 3 31.35
08/14/2026 21:44 3 31.35
08/14/2026 21:44 1 31.35
08/14/2026 21:44 99 31.35
08/14/2026 21:44 1 31.35
08/14/2026 21:43 36 31.32
08/14/2026 21:43 2 31.32
08/14/2026 21:43 70 31.32
08/14/2026 21:43 30 31.32
08/14/2026 21:43 16 31.33
08/14/2026 21:42 9 31.35
08/14/2026 21:42 3 31.35
08/14/2026 21:41 119 31.34
08/14/2026 21:40 4 31.35
08/14/2026 21:40 2 31.35
08/14/2026 21:40 30 31.345
08/14/2026 21:38 8 31.345
08/14/2026 21:38 1 31.345
08/14/2026 21:38 1 31.345
08/14/2026 21:38 8 31.34
08/14/2026 21:38 2 31.34
08/14/2026 21:38 200 31.33
08/14/2026 21:38 15 31.33
08/14/2026 21:38 20 31.33
08/14/2026 21:38 42 31.33
08/14/2026 21:38 36 31.33
08/14/2026 21:38 2 31.32
08/14/2026 21:38 23 31.32
08/14/2026 21:38 40 31.32
08/14/2026 21:38 10 31.32
08/14/2026 21:38 2 31.32
08/14/2026 21:38 8 31.32
08/14/2026 21:37 1 31.32
08/14/2026 21:37 1 31.32
08/14/2026 21:35 1 31.30
08/14/2026 21:33 2 31.31
08/14/2026 21:31 24 31.31
08/14/2026 21:31 4 31.31
08/14/2026 21:31 4 31.305
08/14/2026 21:30 3 31.305
08/14/2026 21:30 9 31.30
08/14/2026 21:30 20 31.30
08/14/2026 21:30 2 31.30
08/14/2026 21:30 20 31.30
08/14/2026 21:30 1 31.30
08/14/2026 21:30 6 31.30
08/14/2026 21:30 21 31.31
08/14/2026 21:30 26 31.31
08/14/2026 21:30 11 31.31
08/14/2026 21:30 29 31.31
08/14/2026 21:28 13 31.31
08/14/2026 21:28 4 31.315
08/14/2026 21:27 2 31.315
08/14/2026 21:25 4 31.32
08/14/2026 21:25 4 31.32
08/14/2026 21:25 1 31.32
08/14/2026 21:23 1 31.305
08/14/2026 21:22 1 31.32
08/14/2026 21:20 5 31.31
08/14/2026 21:20 2 31.31
08/14/2026 21:20 5 31.30
08/14/2026 21:16 1 31.30
08/14/2026 21:15 20 31.31
08/14/2026 21:15 100 31.31
08/14/2026 21:15 100 31.32
08/14/2026 21:15 15 31.32
08/14/2026 21:15 185 31.32
08/14/2026 21:15 32 31.32
08/14/2026 21:15 14 31.32
08/14/2026 21:15 24 31.32
08/14/2026 21:15 76 31.32
08/14/2026 21:15 1 31.32
08/14/2026 21:15 1 31.32
08/14/2026 21:15 1 31.33
08/14/2026 21:15 1 31.32
08/14/2026 21:15 1 31.32
08/14/2026 21:11 100 31.33
08/14/2026 21:11 20 31.32
08/14/2026 21:07 3 31.33
08/14/2026 21:06 1 31.33
08/14/2026 21:06 57 31.32
08/14/2026 21:06 40 31.32
08/14/2026 21:06 31 31.32
08/14/2026 21:06 51 31.32
08/14/2026 21:04 1 31.32
08/14/2026 21:04 5 31.32
08/14/2026 21:03 5 31.32
08/14/2026 21:03 100 31.31
08/14/2026 21:03 100 31.31
08/14/2026 21:03 1 31.31
08/14/2026 21:03 61 31.31
08/14/2026 21:03 39 31.31
08/14/2026 21:03 40 31.31
08/14/2026 21:03 1 31.31
08/14/2026 21:03 20 31.31
08/14/2026 21:03 22 31.30
08/14/2026 21:03 1 31.295
08/14/2026 21:03 39 31.295
08/14/2026 21:03 25 31.295
08/14/2026 21:03 25 31.295
08/14/2026 21:02 1 31.28
08/14/2026 21:01 1 31.30
08/14/2026 21:01 150 31.31
08/14/2026 21:01 50 31.31
08/14/2026 21:01 13 31.31
08/14/2026 21:01 98 31.31
08/14/2026 21:01 1 31.31
08/14/2026 21:01 10 31.32
08/14/2026 21:00 1 31.32
08/14/2026 21:00 1 31.31
08/14/2026 21:00 17 31.31
08/14/2026 21:00 40 31.31
08/14/2026 21:00 20 31.31
08/14/2026 21:00 7 31.32
08/14/2026 21:00 16 31.32
08/14/2026 21:00 1 31.32
08/14/2026 21:00 1 31.32
08/14/2026 21:00 2 31.32
08/14/2026 21:00 18 31.32
08/14/2026 20:59 20 31.33
08/14/2026 20:59 100 31.33
08/14/2026 20:59 30 31.33
08/14/2026 20:59 70 31.33
08/14/2026 20:59 100 31.33
08/14/2026 20:59 12 31.33
08/14/2026 20:59 10 31.33
08/14/2026 20:59 86 31.33
08/14/2026 20:59 99 31.33
08/14/2026 20:59 1 31.33
08/14/2026 20:59 166 31.34
08/14/2026 20:59 25 31.34
08/14/2026 20:59 1 31.34
08/14/2026 20:59 1 31.34
08/14/2026 20:59 1 31.34
08/14/2026 20:58 1 31.34
08/14/2026 20:58 1 31.34
08/14/2026 20:58 1 31.34
08/14/2026 20:58 1 31.34
08/14/2026 20:58 1 31.34
08/14/2026 20:58 1 31.34
08/14/2026 20:58 11 31.34
08/14/2026 20:58 17 31.34
08/14/2026 20:58 78 31.34
08/14/2026 20:58 22 31.34
08/14/2026 20:58 18 31.34
08/14/2026 20:58 5 31.34
08/14/2026 20:58 3 31.34
08/14/2026 20:58 128 31.35
08/14/2026 20:58 35 31.35
08/14/2026 20:58 25 31.35
08/14/2026 20:58 1 31.35
08/14/2026 20:58 1 31.35
08/14/2026 20:58 1 31.355
08/14/2026 20:58 1 31.35
08/14/2026 20:57 1 31.35
08/14/2026 20:53 1 31.37
08/14/2026 20:53 8 31.35
08/14/2026 20:52 17 31.37
08/14/2026 20:51 1 31.365
08/14/2026 20:50 1 31.365
08/14/2026 20:43 25 31.375
08/14/2026 20:39 19 31.34
08/14/2026 20:39 1 31.36
08/14/2026 20:39 1 31.37
08/14/2026 20:39 54 31.36
08/14/2026 20:39 1 31.37
08/14/2026 20:37 11 31.34
08/14/2026 20:37 24 31.34
08/14/2026 20:37 65 31.34
08/14/2026 20:37 20 31.34
08/14/2026 20:37 2 31.33
08/14/2026 20:37 2 31.33
08/14/2026 20:36 1 31.33
08/14/2026 20:36 1 31.33
08/14/2026 20:36 1 31.33
08/14/2026 20:35 25 31.33
08/14/2026 20:34 1 31.33
08/14/2026 20:34 1 31.33
08/14/2026 20:34 20 31.33
08/14/2026 20:34 14 31.33
08/14/2026 20:34 22 31.33
08/14/2026 20:34 19 31.33
08/14/2026 20:33 2 31.32
08/14/2026 20:33 50 31.31
08/14/2026 20:33 1 31.315
08/14/2026 20:32 5 31.315
08/14/2026 20:32 1 31.315
08/14/2026 20:31 2 31.32
08/14/2026 20:31 1 31.32
08/14/2026 20:30 2 31.32
08/14/2026 20:30 4 31.32
08/14/2026 20:30 1 31.32
08/14/2026 20:30 2 31.32
08/14/2026 20:30 4 31.32
08/14/2026 20:29 2 31.32
08/14/2026 20:29 1 31.30
08/14/2026 20:29 3 31.32
08/14/2026 20:28 13 31.30
08/14/2026 20:28 1 31.30
08/14/2026 20:28 1 31.30
08/14/2026 20:27 1 31.30
08/14/2026 20:27 100 31.305
08/14/2026 20:27 17 31.32
08/14/2026 20:27 1 31.305
08/14/2026 20:27 6 31.31
08/14/2026 20:26 8 31.30
08/14/2026 20:26 4 31.30
08/14/2026 20:26 6 31.30
08/14/2026 20:26 1 31.31
08/14/2026 20:26 4 31.29
08/14/2026 20:26 15 31.29
08/14/2026 20:26 9 31.29
08/14/2026 20:26 1 31.29
08/14/2026 20:26 20 31.30
08/14/2026 20:26 6 31.30
08/14/2026 20:26 80 31.28
08/14/2026 20:26 100 31.28
08/14/2026 20:26 20 31.28
08/14/2026 20:26 63 31.26
08/14/2026 20:26 60 31.27
08/14/2026 20:26 200 31.27
08/14/2026 20:26 100 31.27
08/14/2026 20:26 39 31.27
08/14/2026 20:26 100 31.26
08/14/2026 20:26 5 31.26
08/14/2026 20:26 58 31.26
08/14/2026 20:26 100 31.255
08/14/2026 20:26 1 31.26
08/14/2026 20:26 1 31.25
08/14/2026 20:25 1 31.26
08/14/2026 20:25 1 31.25
08/14/2026 20:25 1 31.25
08/14/2026 20:25 1 31.26
08/14/2026 20:25 19 31.25
08/14/2026 20:25 9 31.25
08/14/2026 20:25 1 31.25
08/14/2026 20:25 1 31.26
08/14/2026 20:25 1 31.25
08/14/2026 20:25 1 31.26
08/14/2026 20:25 1 31.25
08/14/2026 20:25 1 31.25
08/14/2026 20:25 1 31.26
08/14/2026 20:25 1 31.24
08/14/2026 20:24 1 31.26
08/14/2026 20:24 1 31.24
08/14/2026 20:23 4 31.25
08/14/2026 20:23 1 31.25
08/14/2026 20:22 1 31.24
08/14/2026 20:22 1 31.24
08/14/2026 20:22 1 31.24
08/14/2026 20:22 1 31.24
08/14/2026 20:22 1 31.24
08/14/2026 20:22 1 31.24
08/14/2026 20:22 1 31.24
08/14/2026 20:22 1 31.24
08/14/2026 20:22 1 31.24
08/14/2026 20:22 1 31.24
08/14/2026 20:22 1 31.24
08/14/2026 20:22 1 31.24
08/14/2026 20:22 19 31.25
08/14/2026 20:22 1 31.25
08/14/2026 20:22 10 31.26
08/14/2026 20:22 10 31.26
08/14/2026 20:22 10 31.27
08/14/2026 20:22 10 31.27
08/14/2026 20:22 100 31.28
08/14/2026 20:22 100 31.28
08/14/2026 20:22 20 31.28
08/14/2026 20:22 4 31.29
08/14/2026 20:22 12 31.29
08/14/2026 20:22 1 31.29
08/14/2026 20:22 11 31.29
08/14/2026 20:22 100 31.29
08/14/2026 20:22 4 31.29
08/14/2026 20:22 1 31.29
08/14/2026 20:21 9 31.30
08/14/2026 20:21 80 31.30
08/14/2026 20:21 10 31.30
08/14/2026 20:21 10 31.30
08/14/2026 20:21 41 31.30
08/14/2026 20:21 34 31.30
08/14/2026 20:21 35 31.30
08/14/2026 20:21 70 31.30
08/14/2026 20:21 30 31.30
08/14/2026 20:21 100 31.31
08/14/2026 20:21 100 31.31
08/14/2026 20:21 100 31.31
08/14/2026 20:21 15 31.32
08/14/2026 20:21 4 31.32
08/14/2026 20:21 84 31.32
08/14/2026 20:21 12 31.32
08/14/2026 20:21 1 31.32
08/14/2026 20:21 11 31.32
08/14/2026 20:21 33 31.32
08/14/2026 20:21 167 31.32
08/14/2026 20:21 1 31.32
08/14/2026 20:21 10 31.32
08/14/2026 20:21 14 31.32
08/14/2026 20:21 8 31.32
08/14/2026 20:21 12 31.32
08/14/2026 20:21 24 31.33
08/14/2026 20:21 75 31.33
08/14/2026 20:19 17 31.35
08/14/2026 20:16 40 31.34
08/14/2026 20:16 13 31.34
08/14/2026 20:16 36 31.34
08/14/2026 20:16 100 31.34
08/14/2026 20:15 1 31.325
08/14/2026 20:13 20 31.33
08/14/2026 20:13 40 31.33
08/14/2026 20:13 100 31.33
08/14/2026 20:13 20 31.33
08/14/2026 20:13 106 31.33
08/14/2026 20:13 1 31.33
08/14/2026 20:13 1 31.33
08/14/2026 20:11 1 31.32
08/14/2026 20:10 28 31.31
08/14/2026 20:10 12 31.31
08/14/2026 20:10 7 31.31
08/14/2026 20:10 1 31.31
08/14/2026 20:10 1 31.31
08/14/2026 20:10 1 31.31
08/14/2026 20:10 2 31.31
08/14/2026 20:10 10 31.31
08/14/2026 20:10 10 31.31
08/14/2026 20:10 5 31.31
08/14/2026 20:10 11 31.31
08/14/2026 20:05 25 31.32
08/14/2026 20:04 100 31.32
08/14/2026 20:04 2 31.32
08/14/2026 20:04 80 31.32
08/14/2026 20:04 20 31.32
08/14/2026 20:04 2 31.32
08/14/2026 20:04 32 31.32
08/14/2026 20:04 20 31.32
08/14/2026 20:03 87 31.33
08/14/2026 20:03 13 31.33
08/14/2026 20:00 1 31.33
08/14/2026 20:00 6 31.34
08/14/2026 20:00 25 31.34
08/14/2026 20:00 14 31.34
08/14/2026 19:58 47 31.33
08/14/2026 19:56 6 31.33
08/14/2026 19:55 1 31.34
08/14/2026 19:54 2 31.335
08/14/2026 19:49 90 31.33
08/14/2026 19:46 3 31.33
08/14/2026 19:46 9 31.33
08/14/2026 19:46 7 31.33
08/14/2026 19:46 10 31.33
08/14/2026 19:46 100 31.33
08/14/2026 19:45 6 31.35
08/14/2026 19:45 1 31.35
08/14/2026 19:45 13 31.36
08/14/2026 19:43 76 31.36
08/14/2026 19:43 24 31.36
08/14/2026 19:43 1 31.36
08/14/2026 19:43 20 31.36
08/14/2026 19:43 1 31.345
08/14/2026 19:41 4 31.33
08/14/2026 19:41 100 31.34
08/14/2026 19:41 24 31.33
08/14/2026 19:41 71 31.33
08/14/2026 19:41 100 31.34
08/14/2026 19:40 12 31.34
08/14/2026 19:34 37 31.35
08/14/2026 19:34 27 31.34
08/14/2026 19:34 1 31.34
08/14/2026 19:34 100 31.34
08/14/2026 19:34 100 31.34
08/14/2026 19:34 5 31.34
08/14/2026 19:34 95 31.34
08/14/2026 19:34 5 31.34
08/14/2026 19:33 100 31.35
08/14/2026 19:20 1 31.36
08/14/2026 19:18 20 31.36
08/14/2026 19:18 100 31.36
08/14/2026 19:18 100 31.36
08/14/2026 19:18 19 31.36
08/14/2026 19:15 1 31.345
08/14/2026 19:07 1 31.335
08/14/2026 19:04 1 31.32
08/14/2026 19:04 43 31.34
08/14/2026 19:04 24 31.34
08/14/2026 19:04 76 31.34
08/14/2026 19:04 24 31.34
08/14/2026 19:04 56 31.34
08/14/2026 19:04 20 31.34
08/14/2026 19:04 10 31.35
08/14/2026 19:04 100 31.35
08/14/2026 19:04 100 31.35
08/14/2026 19:04 86 31.36
08/14/2026 19:04 14 31.36
08/14/2026 19:04 9 31.36
08/14/2026 19:04 5 31.36
08/14/2026 19:04 100 31.36
08/14/2026 19:04 86 31.37
08/14/2026 19:04 14 31.37
08/14/2026 19:04 100 31.37
08/14/2026 19:04 100 31.37
08/14/2026 18:57 1 31.385
08/14/2026 18:55 100 31.39
08/14/2026 18:45 36 31.38
08/14/2026 18:45 1 31.38
08/14/2026 18:45 3 31.38
08/14/2026 18:45 2 31.38
08/14/2026 18:45 14 31.38
08/14/2026 18:45 25 31.38
08/14/2026 18:45 51 31.37
08/14/2026 18:45 49 31.37
08/14/2026 18:45 1 31.37
08/14/2026 18:45 11 31.36
08/14/2026 18:44 20 31.35
08/14/2026 18:44 100 31.36
08/14/2026 18:44 19 31.36
08/14/2026 18:44 1 31.36
08/14/2026 18:44 18 31.37
08/14/2026 18:44 8 31.37
08/14/2026 18:44 92 31.37
08/14/2026 18:44 6 31.37
08/14/2026 18:44 2 31.37
08/14/2026 18:44 40 31.38
08/14/2026 18:44 88 31.38
08/14/2026 18:44 12 31.38
08/14/2026 18:44 20 31.39
08/14/2026 18:43 44 31.39
08/14/2026 18:43 47 31.39
08/14/2026 18:43 9 31.39
08/14/2026 18:43 91 31.39
08/14/2026 18:43 9 31.39
08/14/2026 18:43 9 31.39
08/14/2026 18:43 38 31.39
08/14/2026 18:43 98 31.39
08/14/2026 18:43 2 31.39
08/14/2026 18:43 7 31.39
08/14/2026 18:43 93 31.39
08/14/2026 18:42 6 31.40
08/14/2026 18:42 13 31.40
08/14/2026 18:42 1 31.40
08/14/2026 18:42 17 31.40
08/14/2026 18:42 16 31.40
08/14/2026 18:42 20 31.40
08/14/2026 18:40 5 31.41
08/14/2026 18:39 3 31.41
08/14/2026 18:39 1 31.41
08/14/2026 18:39 7 31.42
08/14/2026 18:39 93 31.43
08/14/2026 18:39 7 31.43
08/14/2026 18:33 1 31.46
08/14/2026 18:33 1 31.46
08/14/2026 18:33 15 31.46
08/14/2026 18:33 12 31.46
08/14/2026 18:33 100 31.45
08/14/2026 18:33 34 31.45
08/14/2026 18:33 35 31.45
08/14/2026 18:26 7 31.44
08/14/2026 18:26 16 31.43
08/14/2026 18:26 19 31.43
08/14/2026 18:26 2 31.415
08/14/2026 18:23 43 31.42
08/14/2026 18:23 20 31.42
08/14/2026 18:23 100 31.42
08/14/2026 18:23 43 31.42
08/14/2026 18:23 18 31.42
08/14/2026 18:23 100 31.42
08/14/2026 18:23 6 31.43
08/14/2026 18:23 100 31.43
08/14/2026 18:23 10 31.43
08/14/2026 18:23 1 31.44
08/14/2026 18:23 4 31.44
08/14/2026 18:23 1 31.44
08/14/2026 18:23 1 31.44
08/14/2026 18:23 1 31.44
08/14/2026 18:23 1 31.44
08/14/2026 18:23 1 31.44
08/14/2026 18:23 1 31.44
08/14/2026 18:23 2 31.44
08/14/2026 18:23 1 31.44
08/14/2026 18:23 3 31.44
08/14/2026 18:23 1 31.44
08/14/2026 18:23 2 31.44
08/14/2026 18:23 12 31.44
08/14/2026 18:23 25 31.44
08/14/2026 18:23 2 31.44
08/14/2026 18:23 2 31.44
08/14/2026 18:23 1 31.44
08/14/2026 18:23 1 31.44
08/14/2026 18:23 1 31.44
08/14/2026 18:23 2 31.44
08/14/2026 18:23 4 31.44
08/14/2026 18:23 1 31.44
08/14/2026 18:23 1 31.44
08/14/2026 18:23 1 31.44
08/14/2026 18:23 1 31.44
08/14/2026 18:23 1 31.44
08/14/2026 18:23 3 31.44
08/14/2026 18:23 1 31.44
08/14/2026 18:23 40 31.44
08/14/2026 18:23 1 31.44
08/14/2026 18:23 87 31.44
08/14/2026 18:23 13 31.44
08/14/2026 18:23 2 31.44
08/14/2026 18:23 11 31.44
08/14/2026 18:23 1 31.44
08/14/2026 18:23 32 31.44
08/14/2026 18:23 2 31.44
08/14/2026 18:23 3 31.44
08/14/2026 18:23 37 31.44
08/14/2026 18:23 99 31.44
08/14/2026 18:20 1 31.44
08/14/2026 18:20 25 31.45
08/14/2026 18:20 100 31.45
08/14/2026 18:20 30 31.45
08/14/2026 18:20 100 31.45
08/14/2026 18:20 100 31.445
08/14/2026 18:20 100 31.44
08/14/2026 18:20 20 31.44
08/14/2026 18:20 100 31.44
08/14/2026 18:20 100 31.45
08/14/2026 18:20 100 31.45
08/14/2026 18:20 100 31.45
08/14/2026 18:20 34 31.45
08/14/2026 18:20 3 31.45
08/14/2026 18:20 5 31.46
08/14/2026 18:20 31 31.46
08/14/2026 18:20 69 31.46
08/14/2026 18:20 5 31.46
08/14/2026 18:20 4 31.46
08/14/2026 18:19 32 31.47
08/14/2026 18:19 100 31.47
08/14/2026 18:17 47 31.48
08/14/2026 18:11 44 31.48
08/14/2026 18:11 25 31.48
08/14/2026 18:11 23 31.48
08/14/2026 18:11 25 31.49
08/14/2026 18:11 25 31.49
08/14/2026 18:10 25 31.49
08/14/2026 18:10 25 31.49
08/14/2026 18:09 7 31.495
08/14/2026 18:08 2 31.495
08/14/2026 18:06 1 31.50
08/14/2026 18:06 3 31.50
08/14/2026 18:06 100 31.49
08/14/2026 18:06 1 31.49
08/14/2026 17:57 1 31.46
08/14/2026 17:57 1 31.46
08/14/2026 17:57 1 31.46
08/14/2026 17:57 1 31.46
08/14/2026 17:57 1 31.46
08/14/2026 17:57 1 31.46
08/14/2026 17:57 1 31.46
08/14/2026 17:57 3 31.46
08/14/2026 17:57 1 31.46
08/14/2026 17:57 1 31.46
08/14/2026 17:57 1 31.46
08/14/2026 17:57 1 31.46
08/14/2026 17:57 1 31.46
08/14/2026 17:57 19 31.46
08/14/2026 17:57 16 31.46
08/14/2026 17:57 50 31.47
08/14/2026 17:57 50 31.47
08/14/2026 17:51 26 31.50
08/14/2026 17:51 1 31.50
08/14/2026 17:51 1 31.50
08/14/2026 17:51 61 31.49
08/14/2026 17:51 40 31.49
08/14/2026 17:50 32 31.48
08/14/2026 17:50 2 31.455
08/14/2026 17:37 3 31.38
08/14/2026 17:37 6 31.35
08/14/2026 17:37 8 31.35
08/14/2026 17:37 24 31.35
08/14/2026 17:37 30 31.35
08/14/2026 17:37 25 31.335
08/14/2026 17:37 25 31.335
08/14/2026 17:37 25 31.335
08/14/2026 17:37 25 31.335
08/14/2026 17:29 15 31.31
08/14/2026 17:29 28 31.31
08/14/2026 17:29 20 31.30
08/14/2026 17:29 12 31.30
08/14/2026 17:29 24 31.29
08/14/2026 17:29 1 31.26
08/14/2026 17:29 5 31.25
08/14/2026 17:29 63 31.25
08/14/2026 17:29 32 31.25
08/14/2026 17:29 4 31.25
08/14/2026 17:29 5 31.25
08/14/2026 17:29 1 31.25
08/14/2026 17:29 1 31.25
08/14/2026 17:29 2 31.25
08/14/2026 17:29 3 31.25
08/14/2026 17:29 3 31.25
08/14/2026 17:29 4 31.25
08/14/2026 17:29 5 31.25
08/14/2026 17:29 4 31.25
08/14/2026 17:29 5 31.25
08/14/2026 17:29 5 31.25
08/14/2026 17:29 4 31.25
08/14/2026 17:29 3 31.25
08/14/2026 17:29 3 31.25
08/14/2026 17:29 2 31.25
08/14/2026 17:29 5 31.25
08/14/2026 17:29 4 31.25
08/14/2026 17:29 4 31.25
08/14/2026 17:29 4 31.25
08/14/2026 17:29 4 31.25
08/14/2026 17:29 5 31.25
08/14/2026 17:29 4 31.25
08/14/2026 17:29 5 31.25
08/14/2026 17:29 3 31.25
08/14/2026 17:29 5 31.25
08/14/2026 17:27 4 31.26
08/14/2026 17:27 100 31.26
08/14/2026 17:27 13 31.26
08/14/2026 17:27 18 31.27
08/14/2026 17:27 33 31.27
08/14/2026 17:26 1 31.28
08/14/2026 17:26 100 31.28
08/14/2026 17:26 28 31.28
08/14/2026 17:26 75 31.27
08/14/2026 17:26 25 31.27
08/14/2026 17:26 62 31.26
08/14/2026 17:24 20 31.25
08/14/2026 17:24 2 31.25
08/14/2026 17:24 1 31.24
08/14/2026 17:18 10 31.25
08/14/2026 17:13 21 31.23
08/14/2026 17:13 117 31.22
08/14/2026 17:13 5 31.23
08/14/2026 17:11 80 31.21
08/14/2026 17:11 10 31.21
08/14/2026 17:11 10 31.21
08/14/2026 17:11 4 31.23
08/14/2026 17:11 5 31.23
08/14/2026 17:11 5 31.23
08/14/2026 17:11 5 31.23
08/14/2026 17:11 3 31.23
08/14/2026 17:11 4 31.23
08/14/2026 17:11 4 31.23
08/14/2026 17:11 5 31.23
08/14/2026 17:11 4 31.23
08/14/2026 17:11 5 31.23
08/14/2026 17:11 95 31.23
08/14/2026 17:11 3 31.23
08/14/2026 17:11 5 31.23
08/14/2026 17:11 4 31.23
08/14/2026 17:11 4 31.23
08/14/2026 17:11 5 31.23
08/14/2026 17:11 4 31.23
08/14/2026 17:11 4 31.23
08/14/2026 17:11 3 31.23
08/14/2026 17:11 5 31.23
08/14/2026 17:11 4 31.23
08/14/2026 17:11 5 31.23
08/14/2026 17:11 4 31.23
08/14/2026 17:11 4 31.23
08/14/2026 17:11 4 31.23
08/14/2026 17:11 4 31.23
08/14/2026 17:11 1 31.23
08/14/2026 17:11 80 31.23
08/14/2026 17:11 19 31.23
08/14/2026 17:11 100 31.23
08/14/2026 17:11 47 31.23
08/14/2026 17:11 1 31.23
08/14/2026 17:07 4 31.26
08/14/2026 17:07 96 31.26
08/14/2026 17:07 36 31.26
08/14/2026 17:07 47 31.26
08/14/2026 17:06 2 31.27
08/14/2026 17:04 1 31.27
08/14/2026 17:04 27 31.27
08/14/2026 17:04 67 31.27
08/14/2026 17:04 3 31.27
08/14/2026 17:04 29 31.27
08/14/2026 17:04 100 31.27
08/14/2026 17:04 45 31.27
08/14/2026 17:04 9 31.27
08/14/2026 17:04 20 31.27
08/14/2026 17:04 32 31.27
08/14/2026 17:04 45 31.27
08/14/2026 17:04 3 31.27
08/14/2026 17:04 1 31.27
08/14/2026 17:04 25 31.28
08/14/2026 17:04 25 31.28
08/14/2026 17:01 9 31.27
08/14/2026 17:01 6 31.27
08/14/2026 17:01 9 31.27
08/14/2026 17:01 20 31.25
08/14/2026 17:01 16 31.23
08/14/2026 17:01 6 31.23
08/14/2026 16:59 40 31.24
08/14/2026 16:59 1 31.24
08/14/2026 16:58 15 31.23
08/14/2026 16:58 9 31.20
08/14/2026 16:58 1 31.20
08/14/2026 16:58 13 31.21
08/14/2026 16:56 100 31.21
08/14/2026 16:55 18 31.22
08/14/2026 16:50 1 31.23
08/14/2026 16:50 1 31.23
08/14/2026 16:50 1 31.23
08/14/2026 16:50 3 31.24
08/14/2026 16:50 5 31.24
08/14/2026 16:50 4 31.24
08/14/2026 16:50 5 31.24
08/14/2026 16:50 5 31.24
08/14/2026 16:50 3 31.24
08/14/2026 16:50 4 31.24
08/14/2026 16:50 4 31.24
08/14/2026 16:50 4 31.24
08/14/2026 16:50 3 31.24
08/14/2026 16:50 5 31.24
08/14/2026 16:50 33 31.25
08/14/2026 16:50 6 31.25
08/14/2026 16:50 36 31.26
08/14/2026 16:50 25 31.26
08/14/2026 16:50 39 31.26
08/14/2026 16:49 25 31.27
08/14/2026 16:49 91 31.27
08/14/2026 16:46 3 31.27
08/14/2026 16:46 1 31.25
08/14/2026 16:46 100 31.25
08/14/2026 16:46 20 31.25
08/14/2026 16:46 20 31.24
08/14/2026 16:46 50 31.24
08/14/2026 16:46 20 31.24
08/14/2026 16:45 5 31.22
08/14/2026 16:43 1 31.195
08/14/2026 16:43 66 31.18
08/14/2026 16:43 21 31.18
08/14/2026 16:43 21 31.19
08/14/2026 16:43 25 31.205
08/14/2026 16:42 5 31.19
08/14/2026 16:42 10 31.19
08/14/2026 16:42 10 31.19
08/14/2026 16:42 25 31.19
08/14/2026 16:42 25 31.19
08/14/2026 16:42 25 31.19
08/14/2026 16:41 10 31.21
08/14/2026 16:41 90 31.21
08/14/2026 16:41 3 31.21
08/14/2026 16:41 4 31.21
08/14/2026 16:41 5 31.21
08/14/2026 16:41 4 31.21
08/14/2026 16:41 5 31.21
08/14/2026 16:41 4 31.21
08/14/2026 16:41 5 31.21
08/14/2026 16:41 3 31.21
08/14/2026 16:41 4 31.21
08/14/2026 16:41 4 31.21
08/14/2026 16:41 3 31.21
08/14/2026 16:41 6 31.21
08/14/2026 16:41 3 31.21
08/14/2026 16:41 4 31.21
08/14/2026 16:41 5 31.21
08/14/2026 16:41 4 31.21
08/14/2026 16:41 4 31.21
08/14/2026 16:41 1 31.21
08/14/2026 16:41 3 31.21
08/14/2026 16:41 1 31.21
08/14/2026 16:41 3 31.21
08/14/2026 16:41 1 31.21
08/14/2026 16:41 1 31.21
08/14/2026 16:41 4 31.21
08/14/2026 16:41 5 31.21
08/14/2026 16:41 5 31.21
08/14/2026 16:41 3 31.21
08/14/2026 16:41 5 31.21
08/14/2026 16:41 2 31.21
08/14/2026 16:41 1 31.21
08/14/2026 16:41 1 31.21
08/14/2026 16:41 2 31.21
08/14/2026 16:41 75 31.21
08/14/2026 16:41 25 31.21
08/14/2026 16:41 100 31.21
08/14/2026 16:41 75 31.22
08/14/2026 16:41 25 31.22
08/14/2026 16:40 100 31.23
08/14/2026 16:39 14 31.25
08/14/2026 16:37 40 31.26
08/14/2026 16:33 2 31.25
08/14/2026 16:32 10 31.19
08/14/2026 16:29 10 31.16
08/14/2026 16:29 13 31.23
08/14/2026 16:29 1 31.20
08/14/2026 16:27 42 31.095
08/14/2026 16:24 77 31.03
08/14/2026 16:24 190 31.05
08/14/2026 16:24 35 31.095
08/14/2026 16:16 2 31.09
08/14/2026 16:15 133 31.095
08/14/2026 16:15 6 31.095
08/14/2026 16:15 1 31.11
08/14/2026 16:13 2 31.10
08/14/2026 16:13 4 31.06
08/14/2026 16:13 60 31.06
08/14/2026 16:13 10 31.04
08/14/2026 16:13 90 31.04
08/14/2026 16:13 10 31.02
08/14/2026 16:07 100 30.91
08/14/2026 16:07 117 30.92
08/14/2026 16:07 100 30.93
08/14/2026 16:07 100 30.93
08/14/2026 16:07 240 30.93
08/14/2026 16:07 420 31.00
08/14/2026 16:07 380 31.00
08/14/2026 16:07 420 31.00
08/14/2026 16:07 380 31.00
08/14/2026 16:07 100 31.00
08/14/2026 16:07 1 31.00
08/14/2026 16:07 15 31.00
08/14/2026 16:07 100 31.01
08/14/2026 16:07 100 31.04
08/14/2026 16:07 655 31.10
08/14/2026 16:07 945 31.10
08/14/2026 16:07 100 31.10
08/14/2026 16:07 100 31.10
08/14/2026 16:07 100 31.11
08/14/2026 16:07 86 31.16
08/14/2026 16:07 14 31.16
08/14/2026 16:07 3 31.19
08/14/2026 16:01 10 31.255
08/14/2026 16:00 18 31.24
08/14/2026 16:00 100 31.24
08/14/2026 16:00 80 31.24
08/14/2026 16:00 10 31.25
08/14/2026 16:00 25 31.285
08/14/2026 15:59 100 31.27
08/14/2026 15:59 7 31.27
08/14/2026 15:59 744 31.27
08/14/2026 15:59 100 31.27
08/14/2026 15:59 100 31.27
08/14/2026 15:59 100 31.27
08/14/2026 15:59 47 31.27
08/14/2026 15:59 53 31.27
08/14/2026 15:59 36 31.27
08/14/2026 15:59 11 31.27
08/14/2026 15:59 50 31.27
08/14/2026 15:59 3 31.27
08/14/2026 15:59 47 31.27
08/14/2026 15:59 50 31.27
08/14/2026 15:59 50 31.28
08/14/2026 15:59 25 31.28
08/14/2026 15:59 25 31.28
08/14/2026 15:59 100 31.27
08/14/2026 15:59 29 31.28
08/14/2026 15:59 6 31.36
08/14/2026 15:58 8 31.325
08/14/2026 15:57 24 31.305
08/14/2026 15:57 1 31.305
08/14/2026 15:55 100 31.28
08/14/2026 15:49 99 31.20
08/14/2026 15:49 99 31.19
08/14/2026 15:49 31 31.18
08/14/2026 15:45 100 31.255
08/14/2026 15:38 1 31.245
08/14/2026 15:35 2 31.25
08/14/2026 15:35 98 31.11
08/14/2026 15:35 2 31.13
08/14/2026 15:31 100 31.245
08/14/2026 15:30 1777 31.30