Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
36.81
+0.75
(
+2.08% )
|
36.78
|
600 |
36.82
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:37 | 25 | 37.46 |
| 06/17/2026 23:20 | � | 36.81 |
| 06/17/2026 22:58 | 3 | 37.25 |
| 06/17/2026 22:33 | 2 | 37.25 |
| 06/17/2026 22:33 | 12 | 37.25 |
| 06/17/2026 22:33 | 5 | 37.04 |
| 06/17/2026 22:33 | 8 | 37.04 |
| 06/17/2026 22:30 | � | 36.81 |
| 06/17/2026 22:25 | 12 | 37.04 |
| 06/17/2026 22:12 | 250 | 36.95 |
| 06/17/2026 22:00 | � | 36.81 |
| 06/17/2026 22:00 | 69550 | 36.81 |
| 06/17/2026 21:59 | 25 | 36.81 |
| 06/17/2026 21:59 | 9 | 36.81 |
| 06/17/2026 21:59 | 1 | 36.81 |
| 06/17/2026 21:59 | 7 | 36.81 |
| 06/17/2026 21:59 | 17 | 36.81 |
| 06/17/2026 21:59 | 98 | 36.80 |
| 06/17/2026 21:59 | 100 | 36.80 |
| 06/17/2026 21:59 | 89 | 36.79 |
| 06/17/2026 21:59 | 5 | 36.79 |
| 06/17/2026 21:59 | 165 | 36.79 |
| 06/17/2026 21:59 | 164 | 36.79 |
| 06/17/2026 21:59 | 81 | 36.79 |
| 06/17/2026 21:59 | 164 | 36.79 |
| 06/17/2026 21:59 | 165 | 36.79 |
| 06/17/2026 21:59 | 81 | 36.79 |
| 06/17/2026 21:59 | 165 | 36.79 |
| 06/17/2026 21:59 | 164 | 36.79 |
| 06/17/2026 21:59 | 246 | 36.79 |
| 06/17/2026 21:59 | 245 | 36.79 |
| 06/17/2026 21:59 | 79 | 36.79 |
| 06/17/2026 21:59 | 59 | 36.79 |
| 06/17/2026 21:59 | 59 | 36.79 |
| 06/17/2026 21:59 | 100 | 36.79 |
| 06/17/2026 21:59 | 108 | 36.79 |
| 06/17/2026 21:59 | 100 | 36.80 |
| 06/17/2026 21:59 | 33 | 36.81 |
| 06/17/2026 21:59 | 67 | 36.81 |
| 06/17/2026 21:59 | 41 | 36.81 |
| 06/17/2026 21:59 | 100 | 36.80 |
| 06/17/2026 21:59 | 200 | 36.81 |
| 06/17/2026 21:59 | 383 | 36.81 |
| 06/17/2026 21:59 | 13 | 36.81 |
| 06/17/2026 21:59 | 2 | 36.81 |
| 06/17/2026 21:59 | 1 | 36.81 |
| 06/17/2026 21:59 | 1 | 36.81 |
| 06/17/2026 21:59 | 7 | 36.80 |
| 06/17/2026 21:59 | 100 | 36.79 |
| 06/17/2026 21:59 | 100 | 36.79 |
| 06/17/2026 21:59 | 100 | 36.80 |
| 06/17/2026 21:59 | 38 | 36.82 |
| 06/17/2026 21:59 | 115 | 36.82 |
| 06/17/2026 21:59 | 100 | 36.82 |
| 06/17/2026 21:59 | 1 | 36.79 |
| 06/17/2026 21:59 | 5 | 36.79 |
| 06/17/2026 21:59 | 41 | 36.79 |
| 06/17/2026 21:59 | 100 | 36.80 |
| 06/17/2026 21:59 | 100 | 36.80 |
| 06/17/2026 21:59 | 100 | 36.80 |
| 06/17/2026 21:59 | 8 | 36.82 |
| 06/17/2026 21:59 | 92 | 36.81 |
| 06/17/2026 21:59 | 41 | 36.81 |
| 06/17/2026 21:59 | 100 | 36.81 |
| 06/17/2026 21:59 | 100 | 36.81 |
| 06/17/2026 21:59 | 1 | 36.80 |
| 06/17/2026 21:59 | 3 | 36.80 |
| 06/17/2026 21:59 | 100 | 36.80 |
| 06/17/2026 21:59 | 55 | 36.79 |
| 06/17/2026 21:59 | 43 | 36.79 |
| 06/17/2026 21:59 | 1 | 36.79 |
| 06/17/2026 21:59 | 1 | 36.78 |
| 06/17/2026 21:59 | 1 | 36.79 |
| 06/17/2026 21:59 | 9 | 36.79 |
| 06/17/2026 21:59 | 2 | 36.78 |
| 06/17/2026 21:59 | 1 | 36.785 |
| 06/17/2026 21:59 | 91 | 36.79 |
| 06/17/2026 21:59 | 9 | 36.79 |
| 06/17/2026 21:59 | 1 | 36.78 |
| 06/17/2026 21:59 | 1 | 36.785 |
| 06/17/2026 21:59 | 1 | 36.79 |
| 06/17/2026 21:59 | 77 | 36.79 |
| 06/17/2026 21:59 | 7 | 36.79 |
| 06/17/2026 21:59 | 14 | 36.78 |
| 06/17/2026 21:59 | 2 | 36.79 |
| 06/17/2026 21:59 | 15 | 36.78 |
| 06/17/2026 21:59 | 1 | 36.785 |
| 06/17/2026 21:59 | 4 | 36.79 |
| 06/17/2026 21:59 | 1 | 36.79 |
| 06/17/2026 21:59 | 2 | 36.79 |
| 06/17/2026 21:59 | 5 | 36.79 |
| 06/17/2026 21:59 | 16 | 36.79 |
| 06/17/2026 21:59 | 42 | 36.785 |
| 06/17/2026 21:59 | 72 | 36.79 |
| 06/17/2026 21:59 | 38 | 36.79 |
| 06/17/2026 21:59 | 2 | 36.78 |
| 06/17/2026 21:59 | 4 | 36.78 |
| 06/17/2026 21:59 | 7 | 36.78 |
| 06/17/2026 21:59 | 4 | 36.78 |
| 06/17/2026 21:59 | 5 | 36.78 |
| 06/17/2026 21:59 | 28 | 36.775 |
| 06/17/2026 21:59 | 10 | 36.775 |
| 06/17/2026 21:59 | 11 | 36.775 |
| 06/17/2026 21:59 | 98 | 36.775 |
| 06/17/2026 21:59 | 2 | 36.775 |
| 06/17/2026 21:59 | 9 | 36.775 |
| 06/17/2026 21:59 | 14 | 36.775 |
| 06/17/2026 21:59 | 3 | 36.775 |
| 06/17/2026 21:59 | 11 | 36.775 |
| 06/17/2026 21:59 | 2 | 36.775 |
| 06/17/2026 21:59 | 10 | 36.775 |
| 06/17/2026 21:59 | 9 | 36.775 |
| 06/17/2026 21:59 | 10 | 36.775 |
| 06/17/2026 21:59 | 21 | 36.78 |
| 06/17/2026 21:59 | 42 | 36.78 |
| 06/17/2026 21:59 | 61 | 36.76 |
| 06/17/2026 21:59 | 28 | 36.78 |
| 06/17/2026 21:59 | 6 | 36.765 |
| 06/17/2026 21:59 | 32 | 36.76 |
| 06/17/2026 21:59 | 1 | 36.76 |
| 06/17/2026 21:59 | 25 | 36.76 |
| 06/17/2026 21:59 | 28 | 36.76 |
| 06/17/2026 21:59 | 117 | 36.76 |
| 06/17/2026 21:59 | 3 | 36.76 |
| 06/17/2026 21:59 | 100 | 36.76 |
| 06/17/2026 21:59 | 97 | 36.76 |
| 06/17/2026 21:59 | 100 | 36.77 |
| 06/17/2026 21:59 | 145 | 36.77 |
| 06/17/2026 21:59 | 101 | 36.77 |
| 06/17/2026 21:59 | 66 | 36.79 |
| 06/17/2026 21:59 | 2 | 36.78 |
| 06/17/2026 21:59 | 100 | 36.78 |
| 06/17/2026 21:59 | 4 | 36.78 |
| 06/17/2026 21:59 | 96 | 36.78 |
| 06/17/2026 21:59 | 2 | 36.78 |
| 06/17/2026 21:59 | 2 | 36.78 |
| 06/17/2026 21:59 | 58 | 36.78 |
| 06/17/2026 21:59 | 8 | 36.78 |
| 06/17/2026 21:59 | 17 | 36.78 |
| 06/17/2026 21:59 | 3 | 36.77 |
| 06/17/2026 21:59 | 97 | 36.77 |
| 06/17/2026 21:59 | 26 | 36.77 |
| 06/17/2026 21:59 | 271 | 36.77 |
| 06/17/2026 21:59 | 100 | 36.77 |
| 06/17/2026 21:59 | 81 | 36.77 |
| 06/17/2026 21:59 | 14 | 36.77 |
| 06/17/2026 21:59 | 3 | 36.75 |
| 06/17/2026 21:59 | 5 | 36.77 |
| 06/17/2026 21:59 | 7 | 36.77 |
| 06/17/2026 21:59 | 96 | 36.765 |
| 06/17/2026 21:59 | 4 | 36.76 |
| 06/17/2026 21:59 | 2 | 36.76 |
| 06/17/2026 21:59 | 7 | 36.76 |
| 06/17/2026 21:59 | 16 | 36.76 |
| 06/17/2026 21:59 | 14 | 36.75 |
| 06/17/2026 21:59 | 14 | 36.75 |
| 06/17/2026 21:59 | 60 | 36.75 |
| 06/17/2026 21:59 | 100 | 36.75 |
| 06/17/2026 21:59 | 20 | 36.75 |
| 06/17/2026 21:59 | 63 | 36.745 |
| 06/17/2026 21:59 | 38 | 36.75 |
| 06/17/2026 21:59 | 82 | 36.75 |
| 06/17/2026 21:59 | 8 | 36.75 |
| 06/17/2026 21:59 | 100 | 36.75 |
| 06/17/2026 21:59 | 97 | 36.75 |
| 06/17/2026 21:59 | 97 | 36.74 |
| 06/17/2026 21:59 | 85 | 36.73 |
| 06/17/2026 21:59 | 15 | 36.73 |
| 06/17/2026 21:59 | 500 | 36.73 |
| 06/17/2026 21:59 | 100 | 36.74 |
| 06/17/2026 21:59 | 100 | 36.75 |
| 06/17/2026 21:59 | 25 | 36.74 |
| 06/17/2026 21:59 | 24 | 36.74 |
| 06/17/2026 21:59 | 14 | 36.74 |
| 06/17/2026 21:59 | 8 | 36.74 |
| 06/17/2026 21:59 | 40 | 36.74 |
| 06/17/2026 21:59 | 4 | 36.74 |
| 06/17/2026 21:59 | 13 | 36.74 |
| 06/17/2026 21:59 | 21 | 36.74 |
| 06/17/2026 21:59 | 3 | 36.74 |
| 06/17/2026 21:59 | 117 | 36.74 |
| 06/17/2026 21:59 | 100 | 36.75 |
| 06/17/2026 21:59 | 53 | 36.76 |
| 06/17/2026 21:59 | 3 | 36.76 |
| 06/17/2026 21:59 | 5 | 36.76 |
| 06/17/2026 21:59 | 1 | 36.755 |
| 06/17/2026 21:59 | 92 | 36.76 |
| 06/17/2026 21:59 | 4 | 36.76 |
| 06/17/2026 21:59 | 84 | 36.76 |
| 06/17/2026 21:59 | 14 | 36.76 |
| 06/17/2026 21:59 | 120 | 36.745 |
| 06/17/2026 21:59 | 20 | 36.74 |
| 06/17/2026 21:59 | 20 | 36.74 |
| 06/17/2026 21:59 | 100 | 36.74 |
| 06/17/2026 21:59 | 98 | 36.73 |
| 06/17/2026 21:59 | 100 | 36.73 |
| 06/17/2026 21:59 | 119 | 36.74 |
| 06/17/2026 21:59 | 24 | 36.74 |
| 06/17/2026 21:59 | 95 | 36.74 |
| 06/17/2026 21:59 | 3 | 36.74 |
| 06/17/2026 21:59 | 98 | 36.74 |
| 06/17/2026 21:59 | 45 | 36.74 |
| 06/17/2026 21:59 | 98 | 36.74 |
| 06/17/2026 21:59 | 98 | 36.74 |
| 06/17/2026 21:59 | 12 | 36.74 |
| 06/17/2026 21:59 | 8 | 36.74 |
| 06/17/2026 21:59 | 11 | 36.74 |
| 06/17/2026 21:59 | 1 | 36.74 |
| 06/17/2026 21:59 | 11 | 36.74 |
| 06/17/2026 21:59 | 3 | 36.74 |
| 06/17/2026 21:59 | 3 | 36.74 |
| 06/17/2026 21:59 | 8 | 36.74 |
| 06/17/2026 21:59 | 98 | 36.74 |
| 06/17/2026 21:59 | 2 | 36.75 |
| 06/17/2026 21:59 | 98 | 36.75 |
| 06/17/2026 21:59 | 35 | 36.74 |
| 06/17/2026 21:59 | 100 | 36.76 |
| 06/17/2026 21:59 | 41 | 36.74 |
| 06/17/2026 21:59 | 59 | 36.74 |
| 06/17/2026 21:59 | 26 | 36.74 |
| 06/17/2026 21:59 | 97 | 36.74 |
| 06/17/2026 21:59 | 9 | 36.75 |
| 06/17/2026 21:59 | 13 | 36.75 |
| 06/17/2026 21:59 | 10 | 36.75 |
| 06/17/2026 21:59 | 11 | 36.75 |
| 06/17/2026 21:59 | 19 | 36.75 |
| 06/17/2026 21:59 | 16 | 36.75 |
| 06/17/2026 21:59 | 1 | 36.75 |
| 06/17/2026 21:59 | 10 | 36.75 |
| 06/17/2026 21:59 | 65 | 36.74 |
| 06/17/2026 21:59 | 5 | 36.73 |
| 06/17/2026 21:59 | 66 | 36.73 |
| 06/17/2026 21:59 | 30 | 36.73 |
| 06/17/2026 21:59 | 2 | 36.74 |
| 06/17/2026 21:59 | 93 | 36.74 |
| 06/17/2026 21:59 | 1 | 36.74 |
| 06/17/2026 21:59 | 6 | 36.74 |
| 06/17/2026 21:59 | 66 | 36.75 |
| 06/17/2026 21:59 | 102 | 36.75 |
| 06/17/2026 21:59 | 100 | 36.74 |
| 06/17/2026 21:59 | 102 | 36.74 |
| 06/17/2026 21:59 | 100 | 36.75 |
| 06/17/2026 21:59 | 100 | 36.75 |
| 06/17/2026 21:59 | 1 | 36.75 |
| 06/17/2026 21:59 | 2 | 36.74 |
| 06/17/2026 21:59 | 40 | 36.74 |
| 06/17/2026 21:59 | 2 | 36.75 |
| 06/17/2026 21:59 | 1 | 36.74 |
| 06/17/2026 21:59 | 4 | 36.75 |
| 06/17/2026 21:59 | 9 | 36.75 |
| 06/17/2026 21:59 | 30 | 36.74 |
| 06/17/2026 21:59 | 21 | 36.75 |
| 06/17/2026 21:59 | 29 | 36.74 |
| 06/17/2026 21:59 | 3 | 36.74 |
| 06/17/2026 21:59 | 42 | 36.75 |
| 06/17/2026 21:59 | 10 | 36.75 |
| 06/17/2026 21:59 | 79 | 36.73 |
| 06/17/2026 21:59 | 12 | 36.745 |
| 06/17/2026 21:59 | 24 | 36.75 |
| 06/17/2026 21:59 | 2 | 36.74 |
| 06/17/2026 21:59 | 5 | 36.74 |
| 06/17/2026 21:59 | 12 | 36.74 |
| 06/17/2026 21:59 | 21 | 36.74 |
| 06/17/2026 21:59 | 72 | 36.74 |
| 06/17/2026 21:59 | 3 | 36.74 |
| 06/17/2026 21:59 | 5 | 36.74 |
| 06/17/2026 21:59 | 58 | 36.73 |
| 06/17/2026 21:59 | 300 | 36.73 |
| 06/17/2026 21:59 | 28 | 36.73 |
| 06/17/2026 21:59 | 152 | 36.73 |
| 06/17/2026 21:59 | 8 | 36.73 |
| 06/17/2026 21:59 | 112 | 36.73 |
| 06/17/2026 21:59 | 2 | 36.74 |
| 06/17/2026 21:59 | 4 | 36.74 |
| 06/17/2026 21:59 | 19 | 36.73 |
| 06/17/2026 21:59 | 100 | 36.73 |
| 06/17/2026 21:59 | 52 | 36.74 |
| 06/17/2026 21:59 | 58 | 36.74 |
| 06/17/2026 21:59 | 100 | 36.74 |
| 06/17/2026 21:59 | 114 | 36.74 |
| 06/17/2026 21:59 | 13 | 36.73 |
| 06/17/2026 21:59 | 110 | 36.73 |
| 06/17/2026 21:59 | 29 | 36.73 |
| 06/17/2026 21:59 | 100 | 36.74 |
| 06/17/2026 21:59 | 30 | 36.74 |
| 06/17/2026 21:59 | 63 | 36.74 |
| 06/17/2026 21:59 | 73 | 36.74 |
| 06/17/2026 21:59 | 42 | 36.74 |
| 06/17/2026 21:59 | 16 | 36.74 |
| 06/17/2026 21:59 | 114 | 36.74 |
| 06/17/2026 21:59 | 12 | 36.77 |
| 06/17/2026 21:59 | 100 | 36.75 |
| 06/17/2026 21:59 | 91 | 36.765 |
| 06/17/2026 21:59 | 34 | 36.78 |
| 06/17/2026 21:59 | 6 | 36.78 |
| 06/17/2026 21:59 | 25 | 36.78 |
| 06/17/2026 21:59 | 100 | 36.78 |
| 06/17/2026 21:59 | 300 | 36.77 |
| 06/17/2026 21:59 | 100 | 36.77 |
| 06/17/2026 21:59 | 100 | 36.77 |
| 06/17/2026 21:59 | 15 | 36.77 |
| 06/17/2026 21:59 | 5 | 36.77 |
| 06/17/2026 21:59 | 2 | 36.77 |
| 06/17/2026 21:59 | 16 | 36.77 |
| 06/17/2026 21:59 | 21 | 36.76 |
| 06/17/2026 21:59 | 20 | 36.755 |
| 06/17/2026 21:59 | 83 | 36.75 |
| 06/17/2026 21:59 | 29 | 36.75 |
| 06/17/2026 21:59 | 67 | 36.75 |
| 06/17/2026 21:59 | 33 | 36.75 |
| 06/17/2026 21:59 | 100 | 36.75 |
| 06/17/2026 21:59 | 61 | 36.765 |
| 06/17/2026 21:59 | 30 | 36.76 |
| 06/17/2026 21:59 | 21 | 36.75 |
| 06/17/2026 21:59 | 28 | 36.76 |
| 06/17/2026 21:59 | 6 | 36.75 |
| 06/17/2026 21:59 | 7 | 36.75 |
| 06/17/2026 21:59 | 7 | 36.75 |
| 06/17/2026 21:59 | 7 | 36.75 |
| 06/17/2026 21:59 | 6 | 36.75 |
| 06/17/2026 21:59 | 65 | 36.75 |
| 06/17/2026 21:59 | 35 | 36.75 |
| 06/17/2026 21:59 | 6 | 36.75 |
| 06/17/2026 21:59 | 6 | 36.75 |
| 06/17/2026 21:59 | 6 | 36.75 |
| 06/17/2026 21:59 | 6 | 36.75 |
| 06/17/2026 21:59 | 7 | 36.75 |
| 06/17/2026 21:59 | 6 | 36.75 |
| 06/17/2026 21:59 | 6 | 36.75 |
| 06/17/2026 21:59 | 7 | 36.75 |
| 06/17/2026 21:59 | 4 | 36.75 |
| 06/17/2026 21:59 | 10 | 36.75 |
| 06/17/2026 21:59 | 1 | 36.75 |
| 06/17/2026 21:59 | 6 | 36.75 |
| 06/17/2026 21:59 | 7 | 36.75 |
| 06/17/2026 21:59 | 2 | 36.75 |
| 06/17/2026 21:59 | 500 | 36.74 |
| 06/17/2026 21:59 | 100 | 36.75 |
| 06/17/2026 21:59 | 12 | 36.75 |
| 06/17/2026 21:59 | 100 | 36.75 |
| 06/17/2026 21:59 | 4 | 36.75 |
| 06/17/2026 21:59 | 100 | 36.75 |
| 06/17/2026 21:59 | 36 | 36.75 |
| 06/17/2026 21:59 | 15 | 36.76 |
| 06/17/2026 21:59 | 3 | 36.76 |
| 06/17/2026 21:59 | 7 | 36.75 |
| 06/17/2026 21:59 | 100 | 36.75 |
| 06/17/2026 21:59 | 36 | 36.75 |
| 06/17/2026 21:58 | 299 | 36.72 |
| 06/17/2026 21:58 | 1 | 36.72 |
| 06/17/2026 21:58 | 1 | 36.72 |
| 06/17/2026 21:58 | 1 | 36.72 |
| 06/17/2026 21:58 | 100 | 36.73 |
| 06/17/2026 21:58 | 100 | 36.73 |
| 06/17/2026 21:58 | 2 | 36.75 |
| 06/17/2026 21:58 | 1 | 36.74 |
| 06/17/2026 21:58 | 22 | 36.76 |
| 06/17/2026 21:58 | 71 | 36.735 |
| 06/17/2026 21:58 | 24 | 36.75 |
| 06/17/2026 21:58 | 3 | 36.75 |
| 06/17/2026 21:58 | 2 | 36.75 |
| 06/17/2026 21:58 | 13 | 36.76 |
| 06/17/2026 21:58 | 24 | 36.76 |
| 06/17/2026 21:58 | 26 | 36.76 |
| 06/17/2026 21:58 | 100 | 36.76 |
| 06/17/2026 21:58 | 2 | 36.77 |
| 06/17/2026 21:58 | 3 | 36.77 |
| 06/17/2026 21:58 | 7 | 36.77 |
| 06/17/2026 21:58 | 12 | 36.77 |
| 06/17/2026 21:58 | 10 | 36.77 |
| 06/17/2026 21:58 | 13 | 36.775 |
| 06/17/2026 21:58 | 67 | 36.78 |
| 06/17/2026 21:58 | 19 | 36.77 |
| 06/17/2026 21:58 | 34 | 36.77 |
| 06/17/2026 21:58 | 91 | 36.77 |
| 06/17/2026 21:58 | 110 | 36.77 |
| 06/17/2026 21:58 | 99 | 36.77 |
| 06/17/2026 21:58 | 1 | 36.78 |
| 06/17/2026 21:58 | 2 | 36.78 |
| 06/17/2026 21:58 | 8 | 36.78 |
| 06/17/2026 21:58 | 12 | 36.78 |
| 06/17/2026 21:58 | 2 | 36.78 |
| 06/17/2026 21:58 | 55 | 36.78 |
| 06/17/2026 21:58 | 37 | 36.78 |
| 06/17/2026 21:58 | 6 | 36.78 |
| 06/17/2026 21:58 | 94 | 36.78 |
| 06/17/2026 21:58 | 110 | 36.78 |
| 06/17/2026 21:58 | 2 | 36.78 |
| 06/17/2026 21:58 | 108 | 36.78 |
| 06/17/2026 21:58 | 38 | 36.78 |
| 06/17/2026 21:58 | 154 | 36.78 |
| 06/17/2026 21:58 | 27 | 36.78 |
| 06/17/2026 21:58 | 108 | 36.78 |
| 06/17/2026 21:58 | 126 | 36.78 |
| 06/17/2026 21:58 | 7 | 36.78 |
| 06/17/2026 21:58 | 100 | 36.78 |
| 06/17/2026 21:58 | 1 | 36.78 |
| 06/17/2026 21:58 | 2 | 36.78 |
| 06/17/2026 21:58 | 100 | 36.78 |
| 06/17/2026 21:58 | 69 | 36.78 |
| 06/17/2026 21:58 | 31 | 36.78 |
| 06/17/2026 21:58 | 1 | 36.78 |
| 06/17/2026 21:58 | 2 | 36.78 |
| 06/17/2026 21:58 | 2 | 36.78 |
| 06/17/2026 21:58 | 10 | 36.78 |
| 06/17/2026 21:58 | 1 | 36.78 |
| 06/17/2026 21:58 | 41 | 36.78 |
| 06/17/2026 21:58 | 2 | 36.78 |
| 06/17/2026 21:58 | 19 | 36.78 |
| 06/17/2026 21:58 | 11 | 36.78 |
| 06/17/2026 21:58 | 60 | 36.79 |
| 06/17/2026 21:58 | 10 | 36.80 |
| 06/17/2026 21:58 | 1 | 36.80 |
| 06/17/2026 21:58 | 7 | 36.80 |
| 06/17/2026 21:58 | 3 | 36.80 |
| 06/17/2026 21:58 | 1 | 36.80 |
| 06/17/2026 21:58 | 6 | 36.80 |
| 06/17/2026 21:58 | 1 | 36.80 |
| 06/17/2026 21:58 | 2 | 36.80 |
| 06/17/2026 21:58 | 5 | 36.79 |
| 06/17/2026 21:58 | 2 | 36.80 |
| 06/17/2026 21:58 | 12 | 36.80 |
| 06/17/2026 21:58 | 1 | 36.80 |
| 06/17/2026 21:58 | 1 | 36.80 |
| 06/17/2026 21:58 | 100 | 36.79 |
| 06/17/2026 21:58 | 6 | 36.80 |
| 06/17/2026 21:58 | 16 | 36.80 |
| 06/17/2026 21:58 | 69 | 36.80 |
| 06/17/2026 21:58 | 25 | 36.80 |
| 06/17/2026 21:58 | 8 | 36.80 |
| 06/17/2026 21:58 | 2 | 36.81 |
| 06/17/2026 21:58 | 3 | 36.80 |
| 06/17/2026 21:58 | 100 | 36.81 |
| 06/17/2026 21:58 | 2 | 36.81 |
| 06/17/2026 21:58 | 30 | 36.82 |
| 06/17/2026 21:58 | 1 | 36.82 |
| 06/17/2026 21:58 | 100 | 36.82 |
| 06/17/2026 21:58 | 25 | 36.82 |
| 06/17/2026 21:58 | 2 | 36.82 |
| 06/17/2026 21:58 | 94 | 36.82 |
| 06/17/2026 21:58 | 4 | 36.82 |
| 06/17/2026 21:58 | 2 | 36.82 |
| 06/17/2026 21:58 | 10 | 36.82 |
| 06/17/2026 21:58 | 1 | 36.82 |
| 06/17/2026 21:58 | 69 | 36.82 |
| 06/17/2026 21:58 | 2 | 36.82 |
| 06/17/2026 21:58 | 142 | 36.82 |
| 06/17/2026 21:58 | 1 | 36.82 |
| 06/17/2026 21:58 | 100 | 36.80 |
| 06/17/2026 21:58 | 1 | 36.82 |
| 06/17/2026 21:58 | 39 | 36.82 |
| 06/17/2026 21:58 | 1 | 36.82 |
| 06/17/2026 21:58 | 2 | 36.82 |
| 06/17/2026 21:58 | 2 | 36.82 |
| 06/17/2026 21:58 | 3 | 36.82 |
| 06/17/2026 21:58 | 1 | 36.82 |
| 06/17/2026 21:58 | 18 | 36.82 |
| 06/17/2026 21:58 | 74 | 36.82 |
| 06/17/2026 21:58 | 287 | 36.82 |
| 06/17/2026 21:58 | 100 | 36.83 |
| 06/17/2026 21:58 | 100 | 36.83 |
| 06/17/2026 21:58 | 3 | 36.83 |
| 06/17/2026 21:58 | 23 | 36.83 |
| 06/17/2026 21:58 | 1 | 36.83 |
| 06/17/2026 21:58 | 33 | 36.83 |
| 06/17/2026 21:58 | 30 | 36.83 |
| 06/17/2026 21:58 | 1 | 36.83 |
| 06/17/2026 21:58 | 100 | 36.83 |
| 06/17/2026 21:58 | 69 | 36.83 |
| 06/17/2026 21:58 | 100 | 36.83 |
| 06/17/2026 21:58 | 32 | 36.84 |
| 06/17/2026 21:58 | 69 | 36.84 |
| 06/17/2026 21:58 | 71 | 36.84 |
| 06/17/2026 21:58 | 28 | 36.855 |
| 06/17/2026 21:58 | 2 | 36.85 |
| 06/17/2026 21:58 | 2 | 36.85 |
| 06/17/2026 21:58 | 185 | 36.84 |
| 06/17/2026 21:58 | 69 | 36.84 |
| 06/17/2026 21:58 | 21 | 36.82 |
| 06/17/2026 21:58 | 13 | 36.82 |
| 06/17/2026 21:58 | 100 | 36.82 |
| 06/17/2026 21:58 | 1 | 36.82 |
| 06/17/2026 21:58 | 3 | 36.82 |
| 06/17/2026 21:58 | 100 | 36.82 |
| 06/17/2026 21:58 | 1 | 36.82 |
| 06/17/2026 21:58 | 1 | 36.82 |
| 06/17/2026 21:58 | 39 | 36.82 |
| 06/17/2026 21:58 | 4 | 36.82 |
| 06/17/2026 21:58 | 15 | 36.82 |
| 06/17/2026 21:58 | 21 | 36.82 |
| 06/17/2026 21:58 | 1 | 36.82 |
| 06/17/2026 21:58 | 3 | 36.82 |
| 06/17/2026 21:58 | 300 | 36.82 |
| 06/17/2026 21:58 | 8 | 36.82 |
| 06/17/2026 21:58 | 16 | 36.82 |
| 06/17/2026 21:58 | 10 | 36.82 |
| 06/17/2026 21:58 | 14 | 36.82 |
| 06/17/2026 21:58 | 1 | 36.82 |
| 06/17/2026 21:58 | 19 | 36.82 |
| 06/17/2026 21:58 | 9 | 36.83 |
| 06/17/2026 21:58 | 300 | 36.83 |
| 06/17/2026 21:58 | 100 | 36.84 |
| 06/17/2026 21:58 | 9 | 36.84 |
| 06/17/2026 21:58 | 12 | 36.84 |
| 06/17/2026 21:58 | 9 | 36.84 |
| 06/17/2026 21:58 | 94 | 36.85 |
| 06/17/2026 21:58 | 55 | 36.85 |
| 06/17/2026 21:58 | 2 | 36.85 |
| 06/17/2026 21:58 | 1 | 36.85 |
| 06/17/2026 21:58 | 81 | 36.85 |
| 06/17/2026 21:58 | 4 | 36.84 |
| 06/17/2026 21:58 | 7 | 36.84 |
| 06/17/2026 21:58 | 7 | 36.84 |
| 06/17/2026 21:58 | 10 | 36.84 |
| 06/17/2026 21:58 | 12 | 36.85 |
| 06/17/2026 21:58 | 307 | 36.85 |
| 06/17/2026 21:58 | 2 | 36.84 |
| 06/17/2026 21:58 | 7 | 36.84 |
| 06/17/2026 21:58 | 20 | 36.84 |
| 06/17/2026 21:58 | 10 | 36.83 |
| 06/17/2026 21:58 | 3 | 36.83 |
| 06/17/2026 21:58 | 1 | 36.83 |
| 06/17/2026 21:58 | 4 | 36.83 |
| 06/17/2026 21:58 | 20 | 36.81 |
| 06/17/2026 21:58 | 4 | 36.81 |
| 06/17/2026 21:58 | 1 | 36.81 |
| 06/17/2026 21:58 | 41 | 36.81 |
| 06/17/2026 21:58 | 21 | 36.81 |
| 06/17/2026 21:58 | 20 | 36.81 |
| 06/17/2026 21:58 | 59 | 36.81 |
| 06/17/2026 21:58 | 19 | 36.83 |
| 06/17/2026 21:58 | 68 | 36.83 |
| 06/17/2026 21:58 | 1 | 36.82 |
| 06/17/2026 21:58 | 2 | 36.82 |
| 06/17/2026 21:58 | 6 | 36.82 |
| 06/17/2026 21:58 | 17 | 36.82 |
| 06/17/2026 21:58 | 35 | 36.82 |
| 06/17/2026 21:58 | 3 | 36.81 |
| 06/17/2026 21:58 | 6 | 36.81 |
| 06/17/2026 21:58 | 15 | 36.81 |
| 06/17/2026 21:58 | 16 | 36.81 |
| 06/17/2026 21:58 | 15 | 36.81 |
| 06/17/2026 21:58 | 19 | 36.81 |
| 06/17/2026 21:58 | 21 | 36.81 |
| 06/17/2026 21:58 | 60 | 36.81 |
| 06/17/2026 21:58 | 13 | 36.83 |
| 06/17/2026 21:58 | 100 | 36.83 |
| 06/17/2026 21:58 | 100 | 36.82 |
| 06/17/2026 21:58 | 13 | 36.82 |
| 06/17/2026 21:58 | 13 | 36.82 |
| 06/17/2026 21:58 | 1 | 36.82 |
| 06/17/2026 21:58 | 1 | 36.82 |
| 06/17/2026 21:58 | 25 | 36.82 |
| 06/17/2026 21:58 | 100 | 36.82 |
| 06/17/2026 21:58 | 3 | 36.82 |
| 06/17/2026 21:58 | 100 | 36.82 |
| 06/17/2026 21:58 | 19 | 36.82 |
| 06/17/2026 21:58 | 59 | 36.82 |
| 06/17/2026 21:58 | 12 | 36.83 |
| 06/17/2026 21:58 | 9 | 36.83 |
| 06/17/2026 21:58 | 10 | 36.83 |
| 06/17/2026 21:58 | 100 | 36.835 |
| 06/17/2026 21:58 | 100 | 36.835 |
| 06/17/2026 21:58 | 3 | 36.84 |
| 06/17/2026 21:58 | 8 | 36.84 |
| 06/17/2026 21:58 | 10 | 36.84 |
| 06/17/2026 21:58 | 9 | 36.84 |
| 06/17/2026 21:58 | 25 | 36.84 |
| 06/17/2026 21:58 | 1 | 36.81 |
| 06/17/2026 21:58 | 2 | 36.81 |
| 06/17/2026 21:58 | 53 | 36.80 |
| 06/17/2026 21:58 | 2 | 36.80 |
| 06/17/2026 21:58 | 2 | 36.80 |
| 06/17/2026 21:58 | 2 | 36.80 |
| 06/17/2026 21:58 | 61 | 36.81 |
| 06/17/2026 21:58 | 16 | 36.80 |
| 06/17/2026 21:58 | 20 | 36.81 |
| 06/17/2026 21:58 | 3 | 36.81 |
| 06/17/2026 21:58 | 61 | 36.81 |
| 06/17/2026 21:58 | 2 | 36.82 |
| 06/17/2026 21:58 | 1 | 36.82 |
| 06/17/2026 21:58 | 2 | 36.82 |
| 06/17/2026 21:58 | 5 | 36.82 |
| 06/17/2026 21:58 | 33 | 36.81 |
| 06/17/2026 21:58 | 16 | 36.81 |
| 06/17/2026 21:58 | 84 | 36.81 |
| 06/17/2026 21:58 | 16 | 36.81 |
| 06/17/2026 21:58 | 20 | 36.81 |
| 06/17/2026 21:58 | 1 | 36.81 |
| 06/17/2026 21:58 | 50 | 36.81 |
| 06/17/2026 21:58 | 13 | 36.81 |
| 06/17/2026 21:58 | 15 | 36.81 |
| 06/17/2026 21:58 | 72 | 36.81 |
| 06/17/2026 21:58 | 13 | 36.81 |
| 06/17/2026 21:58 | 13 | 36.81 |
| 06/17/2026 21:58 | 2 | 36.81 |
| 06/17/2026 21:58 | 2 | 36.81 |
| 06/17/2026 21:58 | 75 | 36.81 |
| 06/17/2026 21:58 | 4 | 36.81 |
| 06/17/2026 21:58 | 100 | 36.81 |
| 06/17/2026 21:58 | 4 | 36.81 |
| 06/17/2026 21:58 | 27 | 36.81 |
| 06/17/2026 21:58 | 100 | 36.805 |
| 06/17/2026 21:58 | 2 | 36.805 |
| 06/17/2026 21:58 | 10 | 36.80 |
| 06/17/2026 21:58 | 10 | 36.80 |
| 06/17/2026 21:57 | 9 | 36.81 |
| 06/17/2026 21:57 | 86 | 36.81 |
| 06/17/2026 21:57 | 95 | 36.79 |
| 06/17/2026 21:57 | 3 | 36.79 |
| 06/17/2026 21:57 | 2 | 36.79 |
| 06/17/2026 21:57 | 200 | 36.79 |
| 06/17/2026 21:57 | 43 | 36.79 |
| 06/17/2026 21:57 | 43 | 36.79 |
| 06/17/2026 21:57 | 4 | 36.79 |
| 06/17/2026 21:57 | 61 | 36.79 |
| 06/17/2026 21:57 | 39 | 36.79 |
| 06/17/2026 21:57 | 3 | 36.80 |
| 06/17/2026 21:57 | 61 | 36.79 |
| 06/17/2026 21:57 | 65 | 36.78 |
| 06/17/2026 21:57 | 16 | 36.78 |
| 06/17/2026 21:57 | 100 | 36.78 |
| 06/17/2026 21:57 | 22 | 36.78 |
| 06/17/2026 21:57 | 60 | 36.79 |
| 06/17/2026 21:57 | 1 | 36.79 |
| 06/17/2026 21:57 | 4 | 36.83 |
| 06/17/2026 21:57 | 100 | 36.83 |
| 06/17/2026 21:57 | 100 | 36.83 |
| 06/17/2026 21:57 | 65 | 36.83 |
| 06/17/2026 21:57 | 100 | 36.82 |
| 06/17/2026 21:57 | 100 | 36.82 |
| 06/17/2026 21:57 | 129 | 36.81 |
| 06/17/2026 21:57 | 100 | 36.80 |
| 06/17/2026 21:57 | 3 | 36.80 |
| 06/17/2026 21:57 | 13 | 36.80 |
| 06/17/2026 21:57 | 86 | 36.80 |
| 06/17/2026 21:57 | 100 | 36.79 |
| 06/17/2026 21:57 | 100 | 36.79 |
| 06/17/2026 21:57 | 100 | 36.79 |
| 06/17/2026 21:57 | 18 | 36.79 |
| 06/17/2026 21:57 | 10 | 36.79 |
| 06/17/2026 21:57 | 72 | 36.79 |
| 06/17/2026 21:57 | 26 | 36.79 |
| 06/17/2026 21:57 | 2 | 36.79 |
| 06/17/2026 21:57 | 12 | 36.79 |
| 06/17/2026 21:57 | 6 | 36.79 |
| 06/17/2026 21:57 | 28 | 36.79 |
| 06/17/2026 21:57 | 4 | 36.79 |
| 06/17/2026 21:57 | 5 | 36.79 |
| 06/17/2026 21:57 | 1 | 36.79 |
| 06/17/2026 21:57 | 14 | 36.79 |
| 06/17/2026 21:57 | 100 | 36.79 |
| 06/17/2026 21:57 | 6 | 36.79 |
| 06/17/2026 21:57 | 2 | 36.79 |
| 06/17/2026 21:57 | 10 | 36.79 |
| 06/17/2026 21:57 | 10 | 36.79 |
| 06/17/2026 21:57 | 21 | 36.79 |
| 06/17/2026 21:57 | 200 | 36.79 |
| 06/17/2026 21:57 | 20 | 36.79 |
| 06/17/2026 21:57 | 21 | 36.80 |
| 06/17/2026 21:57 | 10 | 36.80 |
| 06/17/2026 21:57 | 100 | 36.81 |
| 06/17/2026 21:57 | 43 | 36.81 |
| 06/17/2026 21:57 | 65 | 36.81 |
| 06/17/2026 21:57 | 43 | 36.82 |
| 06/17/2026 21:57 | 6 | 36.82 |
| 06/17/2026 21:57 | 100 | 36.82 |
| 06/17/2026 21:57 | 100 | 36.82 |
| 06/17/2026 21:57 | 120 | 36.83 |
| 06/17/2026 21:57 | 100 | 36.84 |
| 06/17/2026 21:57 | 1 | 36.82 |
| 06/17/2026 21:57 | 1 | 36.82 |
| 06/17/2026 21:57 | 25 | 36.82 |
| 06/17/2026 21:57 | 25 | 36.82 |
| 06/17/2026 21:57 | 25 | 36.82 |
| 06/17/2026 21:57 | 24 | 36.82 |
| 06/17/2026 21:57 | 1 | 36.82 |
| 06/17/2026 21:57 | 98 | 36.80 |
| 06/17/2026 21:57 | 100 | 36.80 |
| 06/17/2026 21:57 | 100 | 36.80 |
| 06/17/2026 21:57 | 1 | 36.815 |
| 06/17/2026 21:57 | 18 | 36.82 |
| 06/17/2026 21:57 | 59 | 36.84 |
| 06/17/2026 21:57 | 3 | 36.82 |
| 06/17/2026 21:57 | 5 | 36.82 |
| 06/17/2026 21:57 | 11 | 36.82 |
| 06/17/2026 21:57 | 100 | 36.79 |
| 06/17/2026 21:57 | 99 | 36.82 |
| 06/17/2026 21:57 | 1 | 36.82 |
| 06/17/2026 21:57 | 99 | 36.79 |
| 06/17/2026 21:57 | 1 | 36.79 |
| 06/17/2026 21:57 | 99 | 36.79 |
| 06/17/2026 21:57 | 1 | 36.78 |
| 06/17/2026 21:57 | 1 | 36.79 |
| 06/17/2026 21:57 | 100 | 36.77 |
| 06/17/2026 21:57 | 13 | 36.77 |
| 06/17/2026 21:57 | 64 | 36.77 |
| 06/17/2026 21:57 | 100 | 36.76 |
| 06/17/2026 21:57 | 100 | 36.77 |
| 06/17/2026 21:57 | 100 | 36.77 |
| 06/17/2026 21:57 | 3 | 36.78 |
| 06/17/2026 21:57 | 21 | 36.75 |
| 06/17/2026 21:57 | 10 | 36.75 |
| 06/17/2026 21:57 | 1 | 36.765 |
| 06/17/2026 21:57 | 99 | 36.765 |
| 06/17/2026 21:57 | 1 | 36.765 |
| 06/17/2026 21:57 | 100 | 36.76 |
| 06/17/2026 21:57 | 64 | 36.76 |
| 06/17/2026 21:57 | 8 | 36.76 |
| 06/17/2026 21:57 | 300 | 36.78 |
| 06/17/2026 21:57 | 100 | 36.78 |
| 06/17/2026 21:57 | 15 | 36.78 |
| 06/17/2026 21:57 | 10 | 36.78 |
| 06/17/2026 21:57 | 40 | 36.78 |
| 06/17/2026 21:57 | 23 | 36.78 |
| 06/17/2026 21:57 | 66 | 36.78 |
| 06/17/2026 21:57 | 40 | 36.78 |
| 06/17/2026 21:57 | 2 | 36.78 |
| 06/17/2026 21:57 | 100 | 36.78 |
| 06/17/2026 21:57 | 2 | 36.78 |
| 06/17/2026 21:57 | 133 | 36.78 |
| 06/17/2026 21:57 | 100 | 36.78 |
| 06/17/2026 21:57 | 5 | 36.78 |
| 06/17/2026 21:57 | 5 | 36.755 |
| 06/17/2026 21:57 | 22 | 36.755 |
| 06/17/2026 21:57 | 10 | 36.755 |
| 06/17/2026 21:57 | 34 | 36.74 |
| 06/17/2026 21:57 | 12 | 36.74 |
| 06/17/2026 21:57 | 5 | 36.74 |
| 06/17/2026 21:57 | 1 | 36.74 |
| 06/17/2026 21:57 | 20 | 36.75 |
| 06/17/2026 21:57 | 33 | 36.75 |
| 06/17/2026 21:57 | 61 | 36.77 |
| 06/17/2026 21:57 | 4 | 36.77 |
| 06/17/2026 21:57 | 100 | 36.77 |
| 06/17/2026 21:57 | 67 | 36.80 |
| 06/17/2026 21:57 | 100 | 36.80 |
| 06/17/2026 21:57 | 100 | 36.80 |
| 06/17/2026 21:57 | 100 | 36.79 |
| 06/17/2026 21:57 | 100 | 36.79 |
| 06/17/2026 21:57 | 20 | 36.75 |
| 06/17/2026 21:57 | 36 | 36.75 |
| 06/17/2026 21:57 | 1 | 36.77 |
| 06/17/2026 21:57 | 33 | 36.77 |
| 06/17/2026 21:57 | 21 | 36.76 |
| 06/17/2026 21:57 | 3 | 36.76 |
| 06/17/2026 21:57 | 1 | 36.76 |
| 06/17/2026 21:57 | 9 | 36.76 |
| 06/17/2026 21:57 | 1 | 36.75 |
| 06/17/2026 21:57 | 21 | 36.75 |
| 06/17/2026 21:57 | 21 | 36.75 |
| 06/17/2026 21:57 | 21 | 36.75 |
| 06/17/2026 21:57 | 1 | 36.77 |
| 06/17/2026 21:57 | 46 | 36.79 |
| 06/17/2026 21:57 | 100 | 36.79 |
| 06/17/2026 21:57 | 10 | 36.79 |
| 06/17/2026 21:57 | 100 | 36.79 |
| 06/17/2026 21:57 | 100 | 36.78 |
| 06/17/2026 21:57 | 100 | 36.76 |
| 06/17/2026 21:57 | 2 | 36.76 |
| 06/17/2026 21:57 | 2 | 36.76 |
| 06/17/2026 21:57 | 6 | 36.75 |
| 06/17/2026 21:57 | 10 | 36.75 |
| 06/17/2026 21:57 | 4 | 36.76 |
| 06/17/2026 21:57 | 67 | 36.77 |
| 06/17/2026 21:57 | 45 | 36.74 |
| 06/17/2026 21:57 | 21 | 36.74 |
| 06/17/2026 21:57 | 100 | 36.74 |
| 06/17/2026 21:57 | 19 | 36.74 |
| 06/17/2026 21:57 | 60 | 36.74 |
| 06/17/2026 21:57 | 86 | 36.74 |
| 06/17/2026 21:57 | 14 | 36.74 |
| 06/17/2026 21:57 | 1 | 36.74 |
| 06/17/2026 21:57 | 100 | 36.74 |
| 06/17/2026 21:57 | 100 | 36.75 |
| 06/17/2026 21:57 | 100 | 36.75 |
| 06/17/2026 21:57 | 65 | 36.75 |
| 06/17/2026 21:56 | 18 | 36.78 |
| 06/17/2026 21:56 | 39 | 36.78 |
| 06/17/2026 21:56 | 9 | 36.78 |
| 06/17/2026 21:56 | 39 | 36.78 |
| 06/17/2026 21:56 | 100 | 36.76 |
| 06/17/2026 21:56 | 7 | 36.79 |
| 06/17/2026 21:56 | 9 | 36.76 |
| 06/17/2026 21:56 | 291 | 36.76 |
| 06/17/2026 21:56 | 100 | 36.76 |
| 06/17/2026 21:56 | 3 | 36.76 |
| 06/17/2026 21:56 | 19 | 36.76 |
| 06/17/2026 21:56 | 3 | 36.76 |
| 06/17/2026 21:56 | 100 | 36.77 |
| 06/17/2026 21:56 | 9 | 36.79 |
| 06/17/2026 21:56 | 9 | 36.79 |
| 06/17/2026 21:56 | 207 | 36.80 |
| 06/17/2026 21:56 | 8 | 36.78 |
| 06/17/2026 21:56 | 10 | 36.78 |
| 06/17/2026 21:56 | 2 | 36.78 |
| 06/17/2026 21:56 | 4 | 36.78 |
| 06/17/2026 21:56 | 14 | 36.78 |
| 06/17/2026 21:56 | 30 | 36.78 |
| 06/17/2026 21:56 | 50 | 36.78 |
| 06/17/2026 21:56 | 50 | 36.78 |
| 06/17/2026 21:56 | 38 | 36.78 |
| 06/17/2026 21:56 | 17 | 36.78 |
| 06/17/2026 21:56 | 39 | 36.78 |
| 06/17/2026 21:56 | 57 | 36.79 |
| 06/17/2026 21:56 | 13 | 36.79 |
| 06/17/2026 21:56 | 100 | 36.79 |
| 06/17/2026 21:56 | 57 | 36.79 |
| 06/17/2026 21:56 | 117 | 36.77 |
| 06/17/2026 21:56 | 183 | 36.77 |
| 06/17/2026 21:56 | 100 | 36.77 |
| 06/17/2026 21:56 | 117 | 36.78 |
| 06/17/2026 21:56 | 1 | 36.80 |
| 06/17/2026 21:56 | 8 | 36.79 |
| 06/17/2026 21:56 | 35 | 36.79 |
| 06/17/2026 21:56 | 300 | 36.78 |
| 06/17/2026 21:56 | 55 | 36.78 |
| 06/17/2026 21:56 | 18 | 36.77 |
| 06/17/2026 21:56 | 100 | 36.77 |
| 06/17/2026 21:56 | 55 | 36.77 |
| 06/17/2026 21:56 | 100 | 36.77 |
| 06/17/2026 21:56 | 5 | 36.78 |
| 06/17/2026 21:56 | 18 | 36.78 |
| 06/17/2026 21:56 | 1 | 36.78 |
| 06/17/2026 21:56 | 37 | 36.78 |
| 06/17/2026 21:56 | 55 | 36.79 |
| 06/17/2026 21:56 | 37 | 36.79 |
| 06/17/2026 21:56 | 100 | 36.79 |
| 06/17/2026 21:56 | 100 | 36.79 |
| 06/17/2026 21:56 | 18 | 36.77 |
| 06/17/2026 21:56 | 100 | 36.77 |
| 06/17/2026 21:56 | 55 | 36.77 |
| 06/17/2026 21:56 | 18 | 36.79 |
| 06/17/2026 21:56 | 19 | 36.80 |
| 06/17/2026 21:56 | 100 | 36.80 |
| 06/17/2026 21:56 | 55 | 36.80 |
| 06/17/2026 21:56 | 5 | 36.81 |
| 06/17/2026 21:56 | 5 | 36.81 |
| 06/17/2026 21:56 | 95 | 36.81 |
| 06/17/2026 21:56 | 24 | 36.81 |
| 06/17/2026 21:56 | 14 | 36.81 |
| 06/17/2026 21:56 | 14 | 36.81 |
| 06/17/2026 21:56 | 48 | 36.81 |
| 06/17/2026 21:56 | 100 | 36.81 |
| 06/17/2026 21:56 | 18 | 36.81 |
| 06/17/2026 21:56 | 45 | 36.81 |
| 06/17/2026 21:56 | 100 | 36.81 |
| 06/17/2026 21:56 | 55 | 36.81 |
| 06/17/2026 21:56 | 37 | 36.81 |
| 06/17/2026 21:56 | 63 | 36.81 |
| 06/17/2026 21:56 | 11 | 36.81 |
| 06/17/2026 21:56 | 26 | 36.81 |
| 06/17/2026 21:56 | 37 | 36.81 |
| 06/17/2026 21:56 | 100 | 36.81 |
| 06/17/2026 21:56 | 100 | 36.81 |
| 06/17/2026 21:56 | 63 | 36.79 |
| 06/17/2026 21:56 | 37 | 36.805 |
| 06/17/2026 21:56 | 149 | 36.77 |
| 06/17/2026 21:56 | 100 | 36.77 |
| 06/17/2026 21:56 | 51 | 36.77 |
| 06/17/2026 21:56 | 9 | 36.77 |
| 06/17/2026 21:56 | 244 | 36.77 |
| 06/17/2026 21:56 | 100 | 36.78 |
| 06/17/2026 21:56 | 100 | 36.78 |
| 06/17/2026 21:56 | 100 | 36.805 |
| 06/17/2026 21:56 | 56 | 36.77 |
| 06/17/2026 21:56 | 2 | 36.77 |
| 06/17/2026 21:56 | 100 | 36.77 |
| 06/17/2026 21:56 | 100 | 36.78 |
| 06/17/2026 21:56 | 100 | 36.78 |
| 06/17/2026 21:56 | 100 | 36.79 |
| 06/17/2026 21:56 | 1 | 36.79 |
| 06/17/2026 21:56 | 1 | 36.79 |
| 06/17/2026 21:56 | 2 | 36.80 |
| 06/17/2026 21:56 | 65 | 36.80 |
| 06/17/2026 21:56 | 8 | 36.81 |
| 06/17/2026 21:56 | 100 | 36.815 |
| 06/17/2026 21:56 | 31 | 36.81 |
| 06/17/2026 21:56 | 71 | 36.81 |
| 06/17/2026 21:56 | 29 | 36.81 |
| 06/17/2026 21:56 | 100 | 36.81 |
| 06/17/2026 21:56 | 58 | 36.81 |
| 06/17/2026 21:56 | 100 | 36.835 |
| 06/17/2026 21:56 | 1 | 36.83 |
| 06/17/2026 21:56 | 2 | 36.83 |
| 06/17/2026 21:56 | 11 | 36.84 |
| 06/17/2026 21:56 | 3 | 36.84 |
| 06/17/2026 21:56 | 3 | 36.84 |
| 06/17/2026 21:56 | 58 | 36.84 |
| 06/17/2026 21:56 | 39 | 36.83 |
| 06/17/2026 21:56 | 6 | 36.82 |
| 06/17/2026 21:56 | 91 | 36.85 |
| 06/17/2026 21:56 | 100 | 36.84 |
| 06/17/2026 21:56 | 6 | 36.84 |
| 06/17/2026 21:56 | 100 | 36.84 |
| 06/17/2026 21:56 | 39 | 36.82 |
| 06/17/2026 21:56 | 100 | 36.82 |
| 06/17/2026 21:56 | 100 | 36.84 |
| 06/17/2026 21:56 | 100 | 36.84 |
| 06/17/2026 21:56 | 100 | 36.84 |
| 06/17/2026 21:56 | 100 | 36.82 |
| 06/17/2026 21:56 | 1 | 36.82 |
| 06/17/2026 21:56 | 19 | 36.82 |
| 06/17/2026 21:56 | 300 | 36.82 |
| 06/17/2026 21:56 | 12 | 36.84 |
| 06/17/2026 21:56 | 7 | 36.84 |
| 06/17/2026 21:56 | 7 | 36.84 |
| 06/17/2026 21:56 | 1 | 36.835 |
| 06/17/2026 21:56 | 25 | 36.83 |
| 06/17/2026 21:56 | 159 | 36.83 |
| 06/17/2026 21:56 | 200 | 36.82 |
| 06/17/2026 21:56 | 13 | 36.82 |
| 06/17/2026 21:56 | 19 | 36.82 |
| 06/17/2026 21:56 | 1 | 36.82 |
| 06/17/2026 21:56 | 1 | 36.84 |
| 06/17/2026 21:56 | 2 | 36.85 |
| 06/17/2026 21:56 | 1 | 36.85 |
| 06/17/2026 21:56 | 61 | 36.835 |
| 06/17/2026 21:56 | 1 | 36.82 |
| 06/17/2026 21:56 | 19 | 36.83 |
| 06/17/2026 21:56 | 20 | 36.83 |
| 06/17/2026 21:56 | 60 | 36.83 |
| 06/17/2026 21:56 | 1 | 36.84 |
| 06/17/2026 21:56 | 100 | 36.84 |
| 06/17/2026 21:56 | 19 | 36.84 |
| 06/17/2026 21:56 | 100 | 36.84 |
| 06/17/2026 21:56 | 59 | 36.84 |
| 06/17/2026 21:56 | 5 | 36.86 |
| 06/17/2026 21:56 | 3 | 36.86 |
| 06/17/2026 21:56 | 100 | 36.85 |
| 06/17/2026 21:56 | 300 | 36.85 |
| 06/17/2026 21:56 | 7 | 36.86 |
| 06/17/2026 21:56 | 25 | 36.83 |
| 06/17/2026 21:56 | 2 | 36.83 |
| 06/17/2026 21:55 | 1 | 36.83 |
| 06/17/2026 21:55 | 3 | 36.82 |
| 06/17/2026 21:55 | 19 | 36.82 |
| 06/17/2026 21:55 | 300 | 36.82 |
| 06/17/2026 21:55 | 38 | 36.82 |
| 06/17/2026 21:55 | 1 | 36.83 |
| 06/17/2026 21:55 | 200 | 36.82 |
| 06/17/2026 21:55 | 59 | 36.82 |
| 06/17/2026 21:55 | 1 | 36.80 |
| 06/17/2026 21:55 | 19 | 36.80 |
| 06/17/2026 21:55 | 8 | 36.80 |
| 06/17/2026 21:55 | 16 | 36.80 |
| 06/17/2026 21:55 | 5 | 36.80 |
| 06/17/2026 21:55 | 2 | 36.80 |
| 06/17/2026 21:55 | 25 | 36.80 |
| 06/17/2026 21:55 | 25 | 36.80 |
| 06/17/2026 21:55 | 25 | 36.80 |
| 06/17/2026 21:55 | 25 | 36.80 |
| 06/17/2026 21:55 | 10 | 36.82 |
| 06/17/2026 21:55 | 1 | 36.80 |
| 06/17/2026 21:55 | 77 | 36.78 |
| 06/17/2026 21:55 | 100 | 36.78 |
| 06/17/2026 21:55 | 300 | 36.79 |
| 06/17/2026 21:55 | 1 | 36.805 |
| 06/17/2026 21:55 | 60 | 36.81 |
| 06/17/2026 21:55 | 25 | 36.81 |
| 06/17/2026 21:55 | 2 | 36.81 |
| 06/17/2026 21:55 | 100 | 36.81 |
| 06/17/2026 21:55 | 18 | 36.81 |
| 06/17/2026 21:55 | 16 | 36.81 |
| 06/17/2026 21:55 | 53 | 36.83 |
| 06/17/2026 21:55 | 8 | 36.81 |
| 06/17/2026 21:55 | 6 | 36.81 |
| 06/17/2026 21:55 | 10 | 36.81 |
| 06/17/2026 21:55 | 100 | 36.81 |
| 06/17/2026 21:55 | 14 | 36.80 |
| 06/17/2026 21:55 | 100 | 36.80 |
| 06/17/2026 21:55 | 110 | 36.76 |
| 06/17/2026 21:55 | 90 | 36.76 |
| 06/17/2026 21:55 | 100 | 36.74 |
| 06/17/2026 21:55 | 100 | 36.73 |
| 06/17/2026 21:55 | 40 | 36.67 |
| 06/17/2026 21:55 | 8 | 36.68 |
| 06/17/2026 21:55 | 100 | 36.55 |
| 06/17/2026 21:55 | 100 | 36.53 |
| 06/17/2026 21:55 | 10 | 36.60 |
| 06/17/2026 21:55 | 100 | 36.56 |
| 06/17/2026 21:55 | 40 | 36.56 |
| 06/17/2026 21:55 | 100 | 36.55 |
| 06/17/2026 21:55 | 300 | 36.55 |
| 06/17/2026 21:55 | 2 | 36.55 |
| 06/17/2026 21:55 | 7 | 36.55 |
| 06/17/2026 21:55 | 1 | 36.55 |
| 06/17/2026 21:55 | 100 | 36.54 |
| 06/17/2026 21:55 | 100 | 36.52 |
| 06/17/2026 21:54 | 1 | 36.52 |
| 06/17/2026 21:54 | 100 | 36.50 |
| 06/17/2026 21:54 | 100 | 36.50 |
| 06/17/2026 21:54 | 38 | 36.50 |
| 06/17/2026 21:54 | 16 | 36.50 |
| 06/17/2026 21:54 | 25 | 36.51 |
| 06/17/2026 21:54 | 100 | 36.50 |
| 06/17/2026 21:54 | 100 | 36.51 |
| 06/17/2026 21:54 | 100 | 36.51 |
| 06/17/2026 21:54 | 2 | 36.51 |
| 06/17/2026 21:54 | 8 | 36.52 |
| 06/17/2026 21:54 | 14 | 36.52 |
| 06/17/2026 21:54 | 6 | 36.52 |
| 06/17/2026 21:54 | 5 | 36.54 |
| 06/17/2026 21:54 | 100 | 36.54 |
| 06/17/2026 21:54 | 90 | 36.54 |
| 06/17/2026 21:54 | 1 | 36.54 |
| 06/17/2026 21:54 | 100 | 36.54 |
| 06/17/2026 21:54 | 2 | 36.54 |
| 06/17/2026 21:54 | 26 | 36.55 |
| 06/17/2026 21:54 | 16 | 36.56 |
| 06/17/2026 21:54 | 12 | 36.56 |
| 06/17/2026 21:54 | 5 | 36.58 |
| 06/17/2026 21:54 | 14 | 36.57 |
| 06/17/2026 21:54 | 11 | 36.57 |
| 06/17/2026 21:54 | 105 | 36.58 |
| 06/17/2026 21:54 | 100 | 36.61 |
| 06/17/2026 21:54 | 100 | 36.60 |
| 06/17/2026 21:54 | 100 | 36.58 |
| 06/17/2026 21:54 | 20 | 36.62 |
| 06/17/2026 21:54 | 100 | 36.61 |
| 06/17/2026 21:54 | 53 | 36.60 |
| 06/17/2026 21:54 | 200 | 36.60 |
| 06/17/2026 21:54 | 100 | 36.57 |
| 06/17/2026 21:54 | 100 | 36.57 |
| 06/17/2026 21:54 | 2 | 36.60 |
| 06/17/2026 21:54 | 19 | 36.59 |
| 06/17/2026 21:54 | 81 | 36.59 |
| 06/17/2026 21:54 | 100 | 36.59 |
| 06/17/2026 21:54 | 25 | 36.58 |
| 06/17/2026 21:54 | 20 | 36.58 |
| 06/17/2026 21:54 | 90 | 36.545 |
| 06/17/2026 21:54 | 210 | 36.545 |
| 06/17/2026 21:54 | 135 | 36.54 |
| 06/17/2026 21:54 | 1 | 36.54 |
| 06/17/2026 21:54 | 20 | 36.54 |
| 06/17/2026 21:54 | 1 | 36.54 |
| 06/17/2026 21:54 | 200 | 36.54 |
| 06/17/2026 21:54 | 5 | 36.53 |
| 06/17/2026 21:54 | 6 | 36.52 |
| 06/17/2026 21:54 | 8 | 36.52 |
| 06/17/2026 21:54 | 13 | 36.52 |
| 06/17/2026 21:54 | 5 | 36.52 |
| 06/17/2026 21:53 | 1 | 36.50 |
| 06/17/2026 21:53 | 99 | 36.50 |
| 06/17/2026 21:53 | 1 | 36.50 |
| 06/17/2026 21:53 | 11 | 36.49 |
| 06/17/2026 21:53 | 25 | 36.49 |
| 06/17/2026 21:53 | 2 | 36.48 |
| 06/17/2026 21:53 | 3 | 36.48 |
| 06/17/2026 21:53 | 1 | 36.48 |
| 06/17/2026 21:53 | 180 | 36.49 |
| 06/17/2026 21:53 | 44 | 36.48 |
| 06/17/2026 21:53 | 5 | 36.49 |
| 06/17/2026 21:53 | 59 | 36.47 |
| 06/17/2026 21:53 | 33 | 36.47 |
| 06/17/2026 21:53 | 27 | 36.47 |
| 06/17/2026 21:53 | 100 | 36.47 |
| 06/17/2026 21:53 | 18 | 36.47 |
| 06/17/2026 21:53 | 100 | 36.47 |
| 06/17/2026 21:53 | 24 | 36.47 |
| 06/17/2026 21:53 | 200 | 36.47 |
| 06/17/2026 21:53 | 71 | 36.47 |
| 06/17/2026 21:53 | 6 | 36.47 |
| 06/17/2026 21:53 | 12 | 36.49 |
| 06/17/2026 21:53 | 300 | 36.48 |
| 06/17/2026 21:53 | 5 | 36.48 |
| 06/17/2026 21:53 | 174 | 36.48 |
| 06/17/2026 21:53 | 7 | 36.48 |
| 06/17/2026 21:53 | 25 | 36.48 |
| 06/17/2026 21:53 | 60 | 36.48 |
| 06/17/2026 21:53 | 10 | 36.48 |
| 06/17/2026 21:53 | 11 | 36.48 |
| 06/17/2026 21:53 | 100 | 36.48 |
| 06/17/2026 21:53 | 9 | 36.47 |
| 06/17/2026 21:53 | 2 | 36.47 |
| 06/17/2026 21:53 | 3 | 36.47 |
| 06/17/2026 21:53 | 1 | 36.47 |
| 06/17/2026 21:52 | 3 | 36.47 |
| 06/17/2026 21:52 | 4 | 36.45 |
| 06/17/2026 21:52 | 27 | 36.45 |
| 06/17/2026 21:52 | 4 | 36.45 |
| 06/17/2026 21:52 | 8 | 36.48 |
| 06/17/2026 21:52 | 2 | 36.48 |
| 06/17/2026 21:52 | 33 | 36.47 |
| 06/17/2026 21:52 | 90 | 36.45 |
| 06/17/2026 21:52 | 6 | 36.45 |
| 06/17/2026 21:52 | 8 | 36.46 |
| 06/17/2026 21:52 | 22 | 36.46 |
| 06/17/2026 21:52 | 70 | 36.42 |
| 06/17/2026 21:52 | 100 | 36.43 |
| 06/17/2026 21:52 | 100 | 36.43 |
| 06/17/2026 21:52 | 100 | 36.43 |
| 06/17/2026 21:52 | 100 | 36.43 |
| 06/17/2026 21:52 | 100 | 36.45 |
| 06/17/2026 21:52 | 20 | 36.46 |
| 06/17/2026 21:52 | 32 | 36.42 |
| 06/17/2026 21:52 | 100 | 36.43 |
| 06/17/2026 21:52 | 100 | 36.43 |
| 06/17/2026 21:52 | 100 | 36.445 |
| 06/17/2026 21:51 | 10 | 36.46 |
| 06/17/2026 21:51 | 2 | 36.46 |
| 06/17/2026 21:51 | 5 | 36.46 |
| 06/17/2026 21:51 | 11 | 36.46 |
| 06/17/2026 21:51 | 22 | 36.46 |
| 06/17/2026 21:51 | 100 | 36.45 |
| 06/17/2026 21:51 | 10 | 36.45 |
| 06/17/2026 21:51 | 38 | 36.45 |
| 06/17/2026 21:51 | 44 | 36.45 |
| 06/17/2026 21:51 | 1 | 36.44 |
| 06/17/2026 21:51 | 12 | 36.44 |
| 06/17/2026 21:51 | 18 | 36.43 |
| 06/17/2026 21:51 | 4 | 36.40 |
| 06/17/2026 21:51 | 10 | 36.41 |
| 06/17/2026 21:51 | 6 | 36.40 |
| 06/17/2026 21:51 | 4 | 36.38 |
| 06/17/2026 21:51 | 7 | 36.38 |
| 06/17/2026 21:51 | 26 | 36.38 |
| 06/17/2026 21:51 | 28 | 36.37 |
| 06/17/2026 21:51 | 53 | 36.36 |
| 06/17/2026 21:51 | 15 | 36.36 |
| 06/17/2026 21:51 | 32 | 36.36 |
| 06/17/2026 21:51 | 1 | 36.35 |
| 06/17/2026 21:51 | 26 | 36.35 |
| 06/17/2026 21:51 | 24 | 36.35 |
| 06/17/2026 21:51 | 1 | 36.35 |
| 06/17/2026 21:50 | 36 | 36.34 |
| 06/17/2026 21:50 | 4 | 36.33 |
| 06/17/2026 21:50 | 18 | 36.33 |
| 06/17/2026 21:50 | 82 | 36.33 |
| 06/17/2026 21:50 | 4 | 36.33 |
| 06/17/2026 21:50 | 41 | 36.33 |
| 06/17/2026 21:50 | 10 | 36.33 |
| 06/17/2026 21:50 | 11 | 36.33 |
| 06/17/2026 21:50 | 24 | 36.32 |
| 06/17/2026 21:50 | 46 | 36.31 |
| 06/17/2026 21:50 | 26 | 36.31 |
| 06/17/2026 21:50 | 50 | 36.31 |
| 06/17/2026 21:50 | 106 | 36.31 |
| 06/17/2026 21:50 | 29 | 36.31 |
| 06/17/2026 21:50 | 32 | 36.31 |
| 06/17/2026 21:50 | 12 | 36.29 |
| 06/17/2026 21:50 | 1 | 36.29 |
| 06/17/2026 21:50 | 4 | 36.30 |
| 06/17/2026 21:50 | 25 | 36.305 |
| 06/17/2026 21:50 | 3 | 36.32 |
| 06/17/2026 21:50 | 2 | 36.34 |
| 06/17/2026 21:50 | 2 | 36.35 |
| 06/17/2026 21:50 | 1 | 36.35 |
| 06/17/2026 21:49 | 2 | 36.36 |
| 06/17/2026 21:49 | 1 | 36.36 |
| 06/17/2026 21:49 | 1 | 36.36 |
| 06/17/2026 21:49 | 100 | 36.37 |
| 06/17/2026 21:49 | 3 | 36.37 |
| 06/17/2026 21:49 | 38 | 36.38 |
| 06/17/2026 21:49 | 200 | 36.39 |
| 06/17/2026 21:49 | 1 | 36.41 |
| 06/17/2026 21:49 | 31 | 36.40 |
| 06/17/2026 21:49 | 100 | 36.40 |
| 06/17/2026 21:49 | 34 | 36.41 |
| 06/17/2026 21:49 | 34 | 36.41 |
| 06/17/2026 21:49 | 3 | 36.42 |
| 06/17/2026 21:49 | 2 | 36.42 |
| 06/17/2026 21:49 | 3 | 36.42 |
| 06/17/2026 21:49 | 100 | 36.43 |
| 06/17/2026 21:49 | 100 | 36.43 |
| 06/17/2026 21:49 | 1 | 36.43 |
| 06/17/2026 21:49 | 25 | 36.43 |
| 06/17/2026 21:49 | 134 | 36.43 |
| 06/17/2026 21:49 | 4 | 36.43 |
| 06/17/2026 21:49 | 4 | 36.46 |
| 06/17/2026 21:48 | 4 | 36.46 |
| 06/17/2026 21:48 | 300 | 36.45 |
| 06/17/2026 21:48 | 5 | 36.45 |
| 06/17/2026 21:48 | 45 | 36.44 |
| 06/17/2026 21:48 | 155 | 36.44 |
| 06/17/2026 21:48 | 60 | 36.44 |
| 06/17/2026 21:48 | 100 | 36.44 |
| 06/17/2026 21:48 | 100 | 36.44 |
| 06/17/2026 21:48 | 93 | 36.44 |
| 06/17/2026 21:48 | 7 | 36.44 |
| 06/17/2026 21:48 | 6 | 36.44 |
| 06/17/2026 21:48 | 5 | 36.46 |
| 06/17/2026 21:48 | 5 | 36.46 |
| 06/17/2026 21:48 | 5 | 36.46 |
| 06/17/2026 21:48 | 5 | 36.46 |
| 06/17/2026 21:48 | 25 | 36.46 |
| 06/17/2026 21:48 | 16 | 36.47 |
| 06/17/2026 21:48 | 10 | 36.43 |
| 06/17/2026 21:48 | 100 | 36.43 |
| 06/17/2026 21:48 | 25 | 36.42 |
| 06/17/2026 21:48 | 24 | 36.42 |
| 06/17/2026 21:48 | 1 | 36.42 |
| 06/17/2026 21:48 | 1 | 36.40 |
| 06/17/2026 21:48 | 1 | 36.39 |
| 06/17/2026 21:47 | 76 | 36.37 |
| 06/17/2026 21:47 | 100 | 36.37 |
| 06/17/2026 21:47 | 4 | 36.36 |
| 06/17/2026 21:47 | 100 | 36.36 |
| 06/17/2026 21:47 | 10 | 36.36 |
| 06/17/2026 21:47 | 11 | 36.35 |
| 06/17/2026 21:47 | 29 | 36.35 |
| 06/17/2026 21:47 | 89 | 36.345 |
| 06/17/2026 21:47 | 15 | 36.345 |
| 06/17/2026 21:46 | 100 | 36.35 |
| 06/17/2026 21:46 | 30 | 36.34 |
| 06/17/2026 21:46 | 60 | 36.35 |
| 06/17/2026 21:46 | 300 | 36.35 |
| 06/17/2026 21:46 | 5 | 36.35 |
| 06/17/2026 21:46 | 100 | 36.35 |
| 06/17/2026 21:46 | 100 | 36.35 |
| 06/17/2026 21:46 | 3 | 36.35 |
| 06/17/2026 21:46 | 4 | 36.35 |
| 06/17/2026 21:46 | 200 | 36.37 |
| 06/17/2026 21:46 | 4 | 36.38 |
| 06/17/2026 21:46 | 9 | 36.36 |
| 06/17/2026 21:46 | 5 | 36.37 |
| 06/17/2026 21:46 | 4 | 36.37 |
| 06/17/2026 21:46 | 100 | 36.355 |
| 06/17/2026 21:46 | 25 | 36.355 |
| 06/17/2026 21:46 | 14 | 36.36 |
| 06/17/2026 21:46 | 8 | 36.36 |
| 06/17/2026 21:46 | 37 | 36.35 |
| 06/17/2026 21:46 | 23 | 36.34 |
| 06/17/2026 21:46 | 23 | 36.31 |
| 06/17/2026 21:46 | 100 | 36.32 |
| 06/17/2026 21:46 | 6 | 36.33 |
| 06/17/2026 21:46 | 100 | 36.33 |
| 06/17/2026 21:46 | 94 | 36.33 |
| 06/17/2026 21:46 | 100 | 36.34 |
| 06/17/2026 21:46 | 25 | 36.30 |
| 06/17/2026 21:46 | 68 | 36.30 |
| 06/17/2026 21:46 | 4 | 36.30 |
| 06/17/2026 21:46 | 19 | 36.29 |
| 06/17/2026 21:46 | 10 | 36.29 |
| 06/17/2026 21:46 | 5 | 36.29 |
| 06/17/2026 21:46 | 10 | 36.29 |
| 06/17/2026 21:46 | 9 | 36.29 |
| 06/17/2026 21:46 | 11 | 36.29 |
| 06/17/2026 21:46 | 100 | 36.29 |
| 06/17/2026 21:46 | 1 | 36.28 |
| 06/17/2026 21:46 | 100 | 36.27 |
| 06/17/2026 21:45 | 100 | 36.27 |
| 06/17/2026 21:45 | 100 | 36.27 |
| 06/17/2026 21:45 | 76 | 36.24 |
| 06/17/2026 21:45 | 100 | 36.24 |
| 06/17/2026 21:45 | 16 | 36.24 |
| 06/17/2026 21:45 | 50 | 36.23 |
| 06/17/2026 21:44 | 6 | 36.21 |
| 06/17/2026 21:44 | 3 | 36.21 |
| 06/17/2026 21:44 | 3 | 36.21 |
| 06/17/2026 21:44 | 1 | 36.21 |
| 06/17/2026 21:44 | 4 | 36.22 |
| 06/17/2026 21:44 | 40 | 36.22 |
| 06/17/2026 21:44 | 95 | 36.22 |
| 06/17/2026 21:44 | 100 | 36.22 |
| 06/17/2026 21:44 | 5 | 36.22 |
| 06/17/2026 21:44 | 5 | 36.22 |
| 06/17/2026 21:44 | 1 | 36.23 |
| 06/17/2026 21:44 | 90 | 36.23 |
| 06/17/2026 21:44 | 1 | 36.23 |
| 06/17/2026 21:44 | 2 | 36.24 |
| 06/17/2026 21:44 | 100 | 36.24 |
| 06/17/2026 21:44 | 300 | 36.24 |
| 06/17/2026 21:44 | 100 | 36.24 |
| 06/17/2026 21:44 | 5 | 36.27 |
| 06/17/2026 21:43 | 6 | 36.27 |
| 06/17/2026 21:43 | 1 | 36.27 |
| 06/17/2026 21:43 | 20 | 36.26 |
| 06/17/2026 21:43 | 15 | 36.25 |
| 06/17/2026 21:43 | 100 | 36.25 |
| 06/17/2026 21:43 | 10 | 36.25 |
| 06/17/2026 21:43 | 23 | 36.25 |
| 06/17/2026 21:43 | 36 | 36.24 |
| 06/17/2026 21:43 | 95 | 36.24 |
| 06/17/2026 21:43 | 200 | 36.24 |
| 06/17/2026 21:43 | 100 | 36.24 |
| 06/17/2026 21:43 | 67 | 36.24 |
| 06/17/2026 21:43 | 53 | 36.24 |
| 06/17/2026 21:43 | 57 | 36.24 |
| 06/17/2026 21:43 | 38 | 36.23 |
| 06/17/2026 21:43 | 98 | 36.23 |
| 06/17/2026 21:43 | 2 | 36.23 |
| 06/17/2026 21:43 | 1 | 36.23 |
| 06/17/2026 21:43 | 1 | 36.23 |
| 06/17/2026 21:43 | 2 | 36.23 |
| 06/17/2026 21:43 | 100 | 36.23 |
| 06/17/2026 21:43 | 1 | 36.23 |
| 06/17/2026 21:43 | 1 | 36.23 |
| 06/17/2026 21:43 | 100 | 36.23 |
| 06/17/2026 21:43 | 1 | 36.23 |
| 06/17/2026 21:43 | 2 | 36.23 |
| 06/17/2026 21:43 | 10 | 36.23 |
| 06/17/2026 21:43 | 1 | 36.23 |
| 06/17/2026 21:43 | 100 | 36.23 |
| 06/17/2026 21:43 | 1 | 36.23 |
| 06/17/2026 21:43 | 100 | 36.23 |
| 06/17/2026 21:43 | 100 | 36.23 |
| 06/17/2026 21:43 | 10 | 36.23 |
| 06/17/2026 21:43 | 2 | 36.23 |
| 06/17/2026 21:43 | 15 | 36.23 |
| 06/17/2026 21:43 | 100 | 36.23 |
| 06/17/2026 21:43 | 84 | 36.23 |
| 06/17/2026 21:43 | 100 | 36.23 |
| 06/17/2026 21:43 | 4 | 36.23 |
| 06/17/2026 21:43 | 2 | 36.22 |
| 06/17/2026 21:42 | 100 | 36.23 |
| 06/17/2026 21:42 | 25 | 36.23 |
| 06/17/2026 21:42 | 1 | 36.24 |
| 06/17/2026 21:42 | 1 | 36.25 |
| 06/17/2026 21:42 | 1 | 36.25 |
| 06/17/2026 21:41 | 49 | 36.26 |
| 06/17/2026 21:41 | 51 | 36.26 |
| 06/17/2026 21:41 | 5 | 36.26 |
| 06/17/2026 21:41 | 4 | 36.26 |
| 06/17/2026 21:41 | 12 | 36.26 |
| 06/17/2026 21:41 | 34 | 36.26 |
| 06/17/2026 21:41 | 166 | 36.26 |
| 06/17/2026 21:41 | 20 | 36.26 |
| 06/17/2026 21:41 | 14 | 36.26 |
| 06/17/2026 21:41 | 5 | 36.26 |
| 06/17/2026 21:41 | 103 | 36.26 |
| 06/17/2026 21:41 | 29 | 36.26 |
| 06/17/2026 21:41 | 51 | 36.26 |
| 06/17/2026 21:41 | 1 | 36.27 |
| 06/17/2026 21:41 | 65 | 36.275 |
| 06/17/2026 21:41 | 5 | 36.28 |
| 06/17/2026 21:41 | 4 | 36.28 |
| 06/17/2026 21:41 | 5 | 36.28 |
| 06/17/2026 21:41 | 3 | 36.28 |
| 06/17/2026 21:41 | 6 | 36.29 |
| 06/17/2026 21:41 | 94 | 36.29 |
| 06/17/2026 21:41 | 63 | 36.29 |
| 06/17/2026 21:41 | 4 | 36.30 |
| 06/17/2026 21:41 | 63 | 36.30 |
| 06/17/2026 21:41 | 100 | 36.31 |
| 06/17/2026 21:41 | 13 | 36.31 |
| 06/17/2026 21:41 | 100 | 36.30 |
| 06/17/2026 21:41 | 66 | 36.31 |
| 06/17/2026 21:41 | 25 | 36.31 |
| 06/17/2026 21:41 | 10 | 36.31 |
| 06/17/2026 21:41 | 99 | 36.31 |
| 06/17/2026 21:41 | 15 | 36.31 |
| 06/17/2026 21:41 | 100 | 36.31 |
| 06/17/2026 21:41 | 100 | 36.31 |
| 06/17/2026 21:41 | 100 | 36.31 |
| 06/17/2026 21:41 | 10 | 36.31 |
| 06/17/2026 21:41 | 100 | 36.31 |
| 06/17/2026 21:41 | 73 | 36.31 |
| 06/17/2026 21:41 | 27 | 36.31 |
| 06/17/2026 21:41 | 2 | 36.30 |
| 06/17/2026 21:41 | 100 | 36.29 |
| 06/17/2026 21:41 | 70 | 36.30 |
| 06/17/2026 21:40 | 1 | 36.29 |
| 06/17/2026 21:40 | 1 | 36.29 |
| 06/17/2026 21:40 | 1 | 36.29 |
| 06/17/2026 21:40 | 2 | 36.29 |
| 06/17/2026 21:40 | 1 | 36.27 |
| 06/17/2026 21:40 | 65 | 36.30 |
| 06/17/2026 21:40 | 300 | 36.30 |
| 06/17/2026 21:40 | 5 | 36.30 |
| 06/17/2026 21:40 | 4 | 36.31 |
| 06/17/2026 21:40 | 1 | 36.31 |
| 06/17/2026 21:40 | 300 | 36.32 |
| 06/17/2026 21:39 | 122 | 36.32 |
| 06/17/2026 21:39 | 67 | 36.32 |
| 06/17/2026 21:39 | 100 | 36.32 |
| 06/17/2026 21:39 | 50 | 36.32 |
| 06/17/2026 21:39 | 50 | 36.32 |
| 06/17/2026 21:39 | 4 | 36.32 |
| 06/17/2026 21:38 | 1 | 36.30 |
| 06/17/2026 21:38 | 95 | 36.27 |
| 06/17/2026 21:38 | 100 | 36.27 |
| 06/17/2026 21:38 | 100 | 36.305 |
| 06/17/2026 21:38 | 6 | 36.32 |
| 06/17/2026 21:38 | 32 | 36.32 |
| 06/17/2026 21:38 | 1 | 36.34 |
| 06/17/2026 21:38 | 1 | 36.34 |
| 06/17/2026 21:37 | 100 | 36.35 |
| 06/17/2026 21:37 | 6 | 36.35 |
| 06/17/2026 21:37 | 94 | 36.35 |
| 06/17/2026 21:37 | 100 | 36.35 |
| 06/17/2026 21:37 | 23 | 36.35 |
| 06/17/2026 21:37 | 100 | 36.38 |
| 06/17/2026 21:37 | 100 | 36.38 |
| 06/17/2026 21:37 | 24 | 36.39 |
| 06/17/2026 21:37 | 30 | 36.39 |
| 06/17/2026 21:37 | 27 | 36.40 |
| 06/17/2026 21:37 | 20 | 36.41 |
| 06/17/2026 21:37 | 77 | 36.41 |
| 06/17/2026 21:37 | 100 | 36.41 |
| 06/17/2026 21:37 | 10 | 36.41 |
| 06/17/2026 21:37 | 1 | 36.41 |
| 06/17/2026 21:37 | 100 | 36.41 |
| 06/17/2026 21:37 | 100 | 36.41 |
| 06/17/2026 21:37 | 50 | 36.43 |
| 06/17/2026 21:37 | 50 | 36.43 |
| 06/17/2026 21:37 | 19 | 36.38 |
| 06/17/2026 21:37 | 2 | 36.38 |
| 06/17/2026 21:37 | 100 | 36.37 |
| 06/17/2026 21:37 | 220 | 36.37 |
| 06/17/2026 21:37 | 100 | 36.35 |
| 06/17/2026 21:36 | 29 | 36.34 |
| 06/17/2026 21:36 | 41 | 36.33 |
| 06/17/2026 21:36 | 4 | 36.32 |
| 06/17/2026 21:36 | 100 | 36.32 |
| 06/17/2026 21:36 | 25 | 36.31 |
| 06/17/2026 21:36 | 1 | 36.31 |
| 06/17/2026 21:36 | 9 | 36.31 |
| 06/17/2026 21:36 | 52 | 36.28 |
| 06/17/2026 21:36 | 9 | 36.28 |
| 06/17/2026 21:36 | 10 | 36.28 |
| 06/17/2026 21:36 | 100 | 36.28 |
| 06/17/2026 21:35 | 13 | 36.26 |
| 06/17/2026 21:35 | 25 | 36.25 |
| 06/17/2026 21:35 | 87 | 36.26 |
| 06/17/2026 21:35 | 12 | 36.25 |
| 06/17/2026 21:35 | 21 | 36.22 |
| 06/17/2026 21:34 | 45 | 36.24 |
| 06/17/2026 21:34 | 24 | 36.21 |
| 06/17/2026 21:34 | 5 | 36.21 |
| 06/17/2026 21:34 | 47 | 36.19 |
| 06/17/2026 21:34 | 50 | 36.19 |
| 06/17/2026 21:34 | 50 | 36.19 |
| 06/17/2026 21:34 | 100 | 36.17 |
| 06/17/2026 21:34 | 21 | 36.15 |
| 06/17/2026 21:34 | 28 | 36.15 |
| 06/17/2026 21:34 | 1 | 36.15 |
| 06/17/2026 21:34 | 100 | 36.15 |
| 06/17/2026 21:34 | 10 | 36.15 |
| 06/17/2026 21:34 | 97 | 36.14 |
| 06/17/2026 21:34 | 29 | 36.14 |
| 06/17/2026 21:34 | 1 | 36.13 |
| 06/17/2026 21:34 | 1 | 36.13 |
| 06/17/2026 21:33 | 9 | 36.13 |
| 06/17/2026 21:33 | 7 | 36.11 |
| 06/17/2026 21:32 | 100 | 36.10 |
| 06/17/2026 21:32 | 100 | 36.08 |
| 06/17/2026 21:32 | 46 | 36.07 |
| 06/17/2026 21:32 | 25 | 36.07 |
| 06/17/2026 21:32 | 26 | 36.07 |
| 06/17/2026 21:32 | 3 | 36.07 |
| 06/17/2026 21:32 | 11 | 36.07 |
| 06/17/2026 21:32 | 23 | 36.07 |
| 06/17/2026 21:32 | 1 | 36.06 |
| 06/17/2026 21:32 | 11 | 36.06 |
| 06/17/2026 21:32 | 100 | 36.05 |
| 06/17/2026 21:32 | 100 | 36.03 |
| 06/17/2026 21:32 | 3 | 36.03 |
| 06/17/2026 21:32 | 2 | 36.03 |
| 06/17/2026 21:31 | 100 | 36.02 |
| 06/17/2026 21:31 | 230 | 36.00 |
| 06/17/2026 21:31 | 100 | 36.00 |
| 06/17/2026 21:31 | 20 | 36.00 |
| 06/17/2026 21:31 | 22 | 36.00 |
| 06/17/2026 21:31 | 40 | 36.00 |
| 06/17/2026 21:31 | 100 | 36.00 |
| 06/17/2026 21:31 | 5 | 35.99 |
| 06/17/2026 21:31 | 7 | 35.99 |
| 06/17/2026 21:31 | 50 | 35.99 |
| 06/17/2026 21:31 | 5 | 35.99 |
| 06/17/2026 21:31 | 135 | 35.99 |
| 06/17/2026 21:31 | 7 | 35.99 |
| 06/17/2026 21:31 | 100 | 35.99 |
| 06/17/2026 21:31 | 1 | 35.99 |
| 06/17/2026 21:31 | 92 | 36.01 |
| 06/17/2026 21:31 | 8 | 36.01 |
| 06/17/2026 21:31 | 8 | 36.01 |
| 06/17/2026 21:31 | 100 | 36.02 |
| 06/17/2026 21:31 | 100 | 36.02 |
| 06/17/2026 21:31 | 5 | 36.02 |
| 06/17/2026 21:31 | 100 | 36.02 |
| 06/17/2026 21:31 | 37 | 36.02 |
| 06/17/2026 21:31 | 100 | 36.02 |
| 06/17/2026 21:31 | 100 | 36.02 |
| 06/17/2026 21:31 | 15 | 36.02 |
| 06/17/2026 21:31 | 8 | 36.02 |
| 06/17/2026 21:31 | 94 | 36.03 |
| 06/17/2026 21:31 | 6 | 36.04 |
| 06/17/2026 21:31 | 25 | 36.05 |
| 06/17/2026 21:30 | 4 | 36.05 |
| 06/17/2026 21:30 | 100 | 36.05 |
| 06/17/2026 21:30 | 12 | 36.05 |
| 06/17/2026 21:29 | 1 | 36.05 |
| 06/17/2026 21:29 | 36 | 36.05 |
| 06/17/2026 21:29 | 8 | 36.05 |
| 06/17/2026 21:29 | 50 | 36.05 |
| 06/17/2026 21:29 | 2 | 36.05 |
| 06/17/2026 21:29 | 1 | 36.05 |
| 06/17/2026 21:29 | 3 | 36.05 |
| 06/17/2026 21:29 | 1 | 36.04 |
| 06/17/2026 21:29 | 100 | 36.02 |
| 06/17/2026 21:29 | 200 | 36.04 |
| 06/17/2026 21:29 | 2 | 36.03 |
| 06/17/2026 21:29 | 32 | 36.03 |
| 06/17/2026 21:29 | 61 | 36.03 |
| 06/17/2026 21:29 | 5 | 36.03 |
| 06/17/2026 21:29 | 2 | 36.02 |
| 06/17/2026 21:29 | 3 | 36.02 |
| 06/17/2026 21:29 | 8 | 36.01 |
| 06/17/2026 21:28 | 2 | 36.01 |
| 06/17/2026 21:28 | 26 | 35.97 |
| 06/17/2026 21:28 | 100 | 35.985 |
| 06/17/2026 21:28 | 100 | 35.99 |
| 06/17/2026 21:28 | 100 | 35.98 |
| 06/17/2026 21:28 | 9 | 35.96 |
| 06/17/2026 21:28 | 1 | 35.94 |
| 06/17/2026 21:28 | 20 | 35.94 |
| 06/17/2026 21:28 | 100 | 35.94 |
| 06/17/2026 21:28 | 82 | 35.92 |
| 06/17/2026 21:28 | 47 | 35.92 |
| 06/17/2026 21:28 | 1 | 35.91 |
| 06/17/2026 21:28 | 100 | 35.895 |
| 06/17/2026 21:28 | 17 | 35.90 |
| 06/17/2026 21:28 | 3 | 35.90 |
| 06/17/2026 21:28 | 46 | 35.89 |
| 06/17/2026 21:28 | 100 | 35.89 |
| 06/17/2026 21:28 | 2 | 35.88 |
| 06/17/2026 21:28 | 2 | 35.88 |
| 06/17/2026 21:27 | 2 | 35.85 |
| 06/17/2026 21:26 | 18 | 35.81 |
| 06/17/2026 21:26 | 20 | 35.79 |
| 06/17/2026 21:26 | 12 | 35.79 |
| 06/17/2026 21:26 | 18 | 35.79 |
| 06/17/2026 21:26 | 1 | 35.79 |
| 06/17/2026 21:26 | 47 | 35.79 |
| 06/17/2026 21:26 | 53 | 35.79 |
| 06/17/2026 21:26 | 4 | 35.77 |
| 06/17/2026 21:25 | 7 | 35.76 |
| 06/17/2026 21:25 | 1 | 35.76 |
| 06/17/2026 21:25 | 2 | 35.74 |
| 06/17/2026 21:25 | 51 | 35.73 |
| 06/17/2026 21:25 | 9 | 35.73 |
| 06/17/2026 21:25 | 10 | 35.73 |
| 06/17/2026 21:24 | 100 | 35.73 |
| 06/17/2026 21:24 | 1 | 35.73 |
| 06/17/2026 21:24 | 1 | 35.74 |
| 06/17/2026 21:24 | 17 | 35.75 |
| 06/17/2026 21:24 | 5 | 35.75 |
| 06/17/2026 21:24 | 1 | 35.76 |
| 06/17/2026 21:24 | 100 | 35.77 |
| 06/17/2026 21:24 | 99 | 35.77 |
| 06/17/2026 21:24 | 1 | 35.77 |
| 06/17/2026 21:24 | 100 | 35.77 |
| 06/17/2026 21:24 | 100 | 35.77 |
| 06/17/2026 21:24 | 18 | 35.77 |
| 06/17/2026 21:24 | 1 | 35.77 |
| 06/17/2026 21:24 | 4 | 35.77 |
| 06/17/2026 21:24 | 5 | 35.77 |
| 06/17/2026 21:24 | 5 | 35.78 |
| 06/17/2026 21:24 | 9 | 35.78 |
| 06/17/2026 21:23 | 12 | 35.79 |
| 06/17/2026 21:23 | 100 | 35.79 |
| 06/17/2026 21:23 | 100 | 35.79 |
| 06/17/2026 21:23 | 5 | 35.80 |
| 06/17/2026 21:22 | 94 | 35.74 |
| 06/17/2026 21:21 | 100 | 35.74 |
| 06/17/2026 21:20 | 50 | 35.75 |
| 06/17/2026 21:20 | 42 | 35.75 |
| 06/17/2026 21:20 | 58 | 35.75 |
| 06/17/2026 21:19 | 1 | 35.76 |
| 06/17/2026 21:19 | 18 | 35.76 |
| 06/17/2026 21:19 | 6 | 35.77 |
| 06/17/2026 21:19 | 12 | 35.77 |
| 06/17/2026 21:19 | 29 | 35.78 |
| 06/17/2026 21:19 | 100 | 35.79 |
| 06/17/2026 21:19 | 100 | 35.79 |
| 06/17/2026 21:19 | 37 | 35.79 |
| 06/17/2026 21:19 | 37 | 35.79 |
| 06/17/2026 21:19 | 100 | 35.79 |
| 06/17/2026 21:19 | 36 | 35.79 |
| 06/17/2026 21:19 | 3 | 35.80 |
| 06/17/2026 21:19 | 3 | 35.80 |
| 06/17/2026 21:19 | 5 | 35.80 |
| 06/17/2026 21:19 | 1 | 35.80 |
| 06/17/2026 21:19 | 100 | 35.80 |
| 06/17/2026 21:19 | 100 | 35.80 |
| 06/17/2026 21:19 | 100 | 35.80 |
| 06/17/2026 21:19 | 100 | 35.80 |
| 06/17/2026 21:19 | 3 | 35.80 |
| 06/17/2026 21:19 | 24 | 35.80 |
| 06/17/2026 21:19 | 4 | 35.81 |
| 06/17/2026 21:18 | 3 | 35.82 |
| 06/17/2026 21:18 | 4 | 35.82 |
| 06/17/2026 21:17 | 3 | 35.82 |
| 06/17/2026 21:17 | 4 | 35.83 |
| 06/17/2026 21:16 | 28 | 35.83 |
| 06/17/2026 21:16 | 100 | 35.82 |
| 06/17/2026 21:16 | 10 | 35.81 |
| 06/17/2026 21:15 | 32 | 35.75 |
| 06/17/2026 21:15 | 18 | 35.75 |
| 06/17/2026 21:13 | 44 | 35.69 |
| 06/17/2026 21:12 | 1 | 35.68 |
| 06/17/2026 21:12 | 1 | 35.68 |
| 06/17/2026 21:12 | 1 | 35.68 |
| 06/17/2026 21:12 | 1 | 35.68 |
| 06/17/2026 21:11 | 1 | 35.68 |
| 06/17/2026 21:11 | 30 | 35.67 |
| 06/17/2026 21:11 | 24 | 35.67 |
| 06/17/2026 21:11 | 1 | 35.69 |
| 06/17/2026 21:11 | 1 | 35.69 |
| 06/17/2026 21:11 | 3 | 35.68 |
| 06/17/2026 21:11 | 1 | 35.68 |
| 06/17/2026 21:11 | 100 | 35.68 |
| 06/17/2026 21:11 | 1 | 35.69 |
| 06/17/2026 21:11 | 2 | 35.69 |
| 06/17/2026 21:10 | 2 | 35.695 |
| 06/17/2026 21:10 | 1 | 35.69 |
| 06/17/2026 21:10 | 4 | 35.70 |
| 06/17/2026 21:10 | 1 | 35.69 |
| 06/17/2026 21:10 | 6 | 35.69 |
| 06/17/2026 21:10 | 100 | 35.69 |
| 06/17/2026 21:10 | 1 | 35.69 |
| 06/17/2026 21:10 | 100 | 35.69 |
| 06/17/2026 21:10 | 1 | 35.70 |
| 06/17/2026 21:10 | 1 | 35.71 |
| 06/17/2026 21:10 | 1 | 35.71 |
| 06/17/2026 21:09 | 1 | 35.71 |
| 06/17/2026 21:09 | 2 | 35.70 |
| 06/17/2026 21:09 | 30 | 35.70 |
| 06/17/2026 21:09 | 172 | 35.70 |
| 06/17/2026 21:09 | 1 | 35.71 |
| 06/17/2026 21:09 | 11 | 35.71 |
| 06/17/2026 21:09 | 2 | 35.72 |
| 06/17/2026 21:09 | 1 | 35.73 |
| 06/17/2026 21:08 | 22 | 35.75 |
| 06/17/2026 21:08 | 3 | 35.75 |
| 06/17/2026 21:08 | 3 | 35.75 |
| 06/17/2026 21:08 | 69 | 35.77 |
| 06/17/2026 21:08 | 100 | 35.77 |
| 06/17/2026 21:08 | 30 | 35.77 |
| 06/17/2026 21:08 | 100 | 35.77 |
| 06/17/2026 21:08 | 1 | 35.77 |
| 06/17/2026 21:08 | 4 | 35.79 |
| 06/17/2026 21:08 | 2 | 35.79 |
| 06/17/2026 21:08 | 13 | 35.78 |
| 06/17/2026 21:08 | 11 | 35.78 |
| 06/17/2026 21:08 | 5 | 35.78 |
| 06/17/2026 21:08 | 46 | 35.78 |
| 06/17/2026 21:08 | 74 | 35.78 |
| 06/17/2026 21:08 | 26 | 35.78 |
| 06/17/2026 21:08 | 14 | 35.78 |
| 06/17/2026 21:08 | 9 | 35.77 |
| 06/17/2026 21:07 | 77 | 35.77 |
| 06/17/2026 21:07 | 52 | 35.77 |
| 06/17/2026 21:07 | 34 | 35.77 |
| 06/17/2026 21:07 | 68 | 35.77 |
| 06/17/2026 21:07 | 40 | 35.77 |
| 06/17/2026 21:07 | 60 | 35.77 |
| 06/17/2026 21:07 | 100 | 35.76 |
| 06/17/2026 21:07 | 100 | 35.755 |
| 06/17/2026 21:07 | 1 | 35.75 |
| 06/17/2026 21:06 | 13 | 35.75 |
| 06/17/2026 21:06 | 100 | 35.75 |
| 06/17/2026 21:06 | 100 | 35.75 |
| 06/17/2026 21:06 | 100 | 35.75 |
| 06/17/2026 21:06 | 100 | 35.75 |
| 06/17/2026 21:06 | 3 | 35.74 |
| 06/17/2026 21:06 | 4 | 35.74 |
| 06/17/2026 21:06 | 1 | 35.74 |
| 06/17/2026 21:05 | 7 | 35.73 |
| 06/17/2026 21:05 | 8 | 35.74 |
| 06/17/2026 21:05 | 2 | 35.74 |
| 06/17/2026 21:05 | 9 | 35.74 |
| 06/17/2026 21:04 | 1 | 35.73 |
| 06/17/2026 21:04 | 1 | 35.73 |
| 06/17/2026 21:04 | 3 | 35.73 |
| 06/17/2026 21:03 | 1 | 35.72 |
| 06/17/2026 21:03 | 117 | 35.73 |
| 06/17/2026 21:03 | 100 | 35.73 |
| 06/17/2026 21:03 | 152 | 35.73 |
| 06/17/2026 21:03 | 100 | 35.73 |
| 06/17/2026 21:03 | 5 | 35.73 |
| 06/17/2026 21:03 | 3 | 35.73 |
| 06/17/2026 21:03 | 9 | 35.73 |
| 06/17/2026 21:03 | 100 | 35.715 |
| 06/17/2026 21:02 | 2 | 35.71 |
| 06/17/2026 21:02 | 1 | 35.71 |
| 06/17/2026 21:02 | 22 | 35.72 |
| 06/17/2026 21:02 | 4 | 35.72 |
| 06/17/2026 21:02 | 1 | 35.72 |
| 06/17/2026 21:02 | 2 | 35.74 |
| 06/17/2026 21:02 | 3 | 35.74 |
| 06/17/2026 21:02 | 5 | 35.74 |
| 06/17/2026 21:02 | 100 | 35.74 |
| 06/17/2026 21:02 | 31 | 35.74 |
| 06/17/2026 21:01 | 9 | 35.74 |
| 06/17/2026 21:01 | 59 | 35.74 |
| 06/17/2026 21:01 | 41 | 35.74 |
| 06/17/2026 21:01 | 1 | 35.74 |
| 06/17/2026 21:01 | 43 | 35.74 |
| 06/17/2026 21:01 | 57 | 35.74 |
| 06/17/2026 21:01 | 43 | 35.74 |
| 06/17/2026 21:01 | 3 | 35.75 |
| 06/17/2026 21:01 | 9 | 35.75 |
| 06/17/2026 21:01 | 1 | 35.76 |
| 06/17/2026 21:01 | 99 | 35.76 |
| 06/17/2026 21:01 | 1 | 35.76 |
| 06/17/2026 21:01 | 5 | 35.76 |
| 06/17/2026 21:01 | 1 | 35.745 |
| 06/17/2026 21:01 | 1 | 35.745 |
| 06/17/2026 21:01 | 1 | 35.745 |
| 06/17/2026 21:01 | 1 | 35.745 |
| 06/17/2026 21:00 | 37 | 35.74 |
| 06/17/2026 21:00 | 25 | 35.74 |
| 06/17/2026 21:00 | 41 | 35.74 |
| 06/17/2026 21:00 | 100 | 35.74 |
| 06/17/2026 21:00 | 42 | 35.74 |
| 06/17/2026 21:00 | 58 | 35.74 |
| 06/17/2026 21:00 | 5 | 35.72 |
| 06/17/2026 21:00 | 5 | 35.72 |
| 06/17/2026 21:00 | 5 | 35.72 |
| 06/17/2026 21:00 | 5 | 35.72 |
| 06/17/2026 21:00 | 25 | 35.72 |
| 06/17/2026 21:00 | 25 | 35.72 |
| 06/17/2026 20:58 | 18 | 35.71 |
| 06/17/2026 20:58 | 100 | 35.72 |
| 06/17/2026 20:58 | 1 | 35.73 |
| 06/17/2026 20:58 | 100 | 35.74 |
| 06/17/2026 20:58 | 100 | 35.74 |
| 06/17/2026 20:58 | 4 | 35.74 |
| 06/17/2026 20:58 | 7 | 35.75 |
| 06/17/2026 20:58 | 1 | 35.76 |
| 06/17/2026 20:58 | 3 | 35.76 |
| 06/17/2026 20:58 | 3 | 35.76 |
| 06/17/2026 20:58 | 9 | 35.77 |
| 06/17/2026 20:57 | 30 | 35.77 |
| 06/17/2026 20:57 | 100 | 35.77 |
| 06/17/2026 20:57 | 19 | 35.77 |
| 06/17/2026 20:57 | 13 | 35.77 |
| 06/17/2026 20:57 | 6 | 35.75 |
| 06/17/2026 20:57 | 1 | 35.75 |
| 06/17/2026 20:57 | 1 | 35.75 |
| 06/17/2026 20:56 | 18 | 35.74 |
| 06/17/2026 20:56 | 100 | 35.74 |
| 06/17/2026 20:56 | 76 | 35.74 |
| 06/17/2026 20:56 | 24 | 35.74 |
| 06/17/2026 20:56 | 36 | 35.74 |
| 06/17/2026 20:56 | 1 | 35.73 |
| 06/17/2026 20:56 | 1 | 35.73 |
| 06/17/2026 20:56 | 1 | 35.73 |
| 06/17/2026 20:55 | 1 | 35.74 |
| 06/17/2026 20:55 | 1 | 35.74 |
| 06/17/2026 20:55 | 1 | 35.73 |
| 06/17/2026 20:55 | 18 | 35.73 |
| 06/17/2026 20:55 | 8 | 35.74 |
| 06/17/2026 20:55 | 6 | 35.74 |
| 06/17/2026 20:55 | 16 | 35.74 |
| 06/17/2026 20:55 | 1 | 35.76 |
| 06/17/2026 20:55 | 1 | 35.76 |
| 06/17/2026 20:55 | 13 | 35.76 |
| 06/17/2026 20:55 | 1 | 35.76 |
| 06/17/2026 20:55 | 2 | 35.77 |
| 06/17/2026 20:55 | 22 | 35.77 |
| 06/17/2026 20:55 | 78 | 35.77 |
| 06/17/2026 20:55 | 1 | 35.78 |
| 06/17/2026 20:55 | 3 | 35.78 |
| 06/17/2026 20:55 | 1 | 35.79 |
| 06/17/2026 20:55 | 22 | 35.79 |
| 06/17/2026 20:55 | 22 | 35.79 |
| 06/17/2026 20:55 | 22 | 35.79 |
| 06/17/2026 20:55 | 100 | 35.80 |
| 06/17/2026 20:55 | 100 | 35.80 |
| 06/17/2026 20:55 | 4 | 35.82 |
| 06/17/2026 20:54 | 1 | 35.82 |
| 06/17/2026 20:54 | 100 | 35.82 |
| 06/17/2026 20:54 | 1 | 35.81 |
| 06/17/2026 20:54 | 1 | 35.80 |
| 06/17/2026 20:54 | 2 | 35.80 |
| 06/17/2026 20:54 | 43 | 35.80 |
| 06/17/2026 20:54 | 22 | 35.80 |
| 06/17/2026 20:54 | 35 | 35.80 |
| 06/17/2026 20:54 | 24 | 35.80 |
| 06/17/2026 20:54 | 18 | 35.80 |
| 06/17/2026 20:53 | 1 | 35.81 |
| 06/17/2026 20:53 | 100 | 35.81 |
| 06/17/2026 20:53 | 4 | 35.82 |
| 06/17/2026 20:53 | 1 | 35.82 |
| 06/17/2026 20:53 | 1 | 35.82 |
| 06/17/2026 20:53 | 3 | 35.83 |
| 06/17/2026 20:53 | 9 | 35.83 |
| 06/17/2026 20:52 | 1 | 35.84 |
| 06/17/2026 20:52 | 60 | 35.85 |
| 06/17/2026 20:52 | 17 | 35.83 |
| 06/17/2026 20:52 | 4 | 35.83 |
| 06/17/2026 20:52 | 50 | 35.83 |
| 06/17/2026 20:52 | 6 | 35.83 |
| 06/17/2026 20:51 | 1 | 35.82 |
| 06/17/2026 20:51 | 3 | 35.82 |
| 06/17/2026 20:51 | 3 | 35.82 |
| 06/17/2026 20:51 | 1 | 35.82 |
| 06/17/2026 20:50 | 1 | 35.825 |
| 06/17/2026 20:49 | 60 | 35.84 |
| 06/17/2026 20:49 | 12 | 35.81 |
| 06/17/2026 20:49 | 36 | 35.82 |
| 06/17/2026 20:49 | 100 | 35.82 |
| 06/17/2026 20:49 | 2 | 35.83 |
| 06/17/2026 20:47 | 1 | 35.83 |
| 06/17/2026 20:47 | 18 | 35.83 |
| 06/17/2026 20:47 | 47 | 35.84 |
| 06/17/2026 20:47 | 53 | 35.84 |
| 06/17/2026 20:47 | 2 | 35.84 |
| 06/17/2026 20:47 | 100 | 35.84 |
| 06/17/2026 20:47 | 100 | 35.86 |
| 06/17/2026 20:47 | 3 | 35.86 |
| 06/17/2026 20:47 | 3 | 35.86 |
| 06/17/2026 20:47 | 3 | 35.86 |
| 06/17/2026 20:47 | 1 | 35.86 |
| 06/17/2026 20:47 | 17 | 35.86 |
| 06/17/2026 20:47 | 1 | 35.86 |
| 06/17/2026 20:47 | 4 | 35.86 |
| 06/17/2026 20:47 | 1 | 35.86 |
| 06/17/2026 20:47 | 1 | 35.86 |
| 06/17/2026 20:47 | 4 | 35.86 |
| 06/17/2026 20:47 | 100 | 35.86 |
| 06/17/2026 20:47 | 1 | 35.86 |
| 06/17/2026 20:47 | 100 | 35.86 |
| 06/17/2026 20:46 | 1 | 35.87 |
| 06/17/2026 20:46 | 1 | 35.88 |
| 06/17/2026 20:46 | 1 | 35.88 |
| 06/17/2026 20:46 | 200 | 35.88 |
| 06/17/2026 20:46 | 1 | 35.88 |
| 06/17/2026 20:46 | 1 | 35.88 |
| 06/17/2026 20:46 | 100 | 35.88 |
| 06/17/2026 20:46 | 17 | 35.88 |
| 06/17/2026 20:46 | 100 | 35.88 |
| 06/17/2026 20:46 | 13 | 35.88 |
| 06/17/2026 20:46 | 16 | 35.90 |
| 06/17/2026 20:46 | 3 | 35.91 |
| 06/17/2026 20:46 | 4 | 35.91 |
| 06/17/2026 20:46 | 20 | 35.91 |
| 06/17/2026 20:43 | 10 | 35.88 |
| 06/17/2026 20:43 | 25 | 35.87 |
| 06/17/2026 20:42 | 100 | 35.87 |
| 06/17/2026 20:42 | 6 | 35.87 |
| 06/17/2026 20:42 | 2 | 35.87 |
| 06/17/2026 20:41 | 100 | 35.83 |
| 06/17/2026 20:41 | 12 | 35.83 |
| 06/17/2026 20:41 | 1 | 35.83 |
| 06/17/2026 20:41 | 100 | 35.83 |
| 06/17/2026 20:41 | 1 | 35.85 |
| 06/17/2026 20:41 | 1 | 35.85 |
| 06/17/2026 20:41 | 1 | 35.85 |
| 06/17/2026 20:41 | 1 | 35.85 |
| 06/17/2026 20:41 | 1 | 35.85 |
| 06/17/2026 20:41 | 1 | 35.85 |
| 06/17/2026 20:41 | 3 | 35.84 |
| 06/17/2026 20:41 | 1 | 35.84 |
| 06/17/2026 20:41 | 1 | 35.85 |
| 06/17/2026 20:40 | 26 | 35.85 |
| 06/17/2026 20:40 | 1 | 35.86 |
| 06/17/2026 20:40 | 22 | 35.86 |
| 06/17/2026 20:40 | 13 | 35.86 |
| 06/17/2026 20:40 | 87 | 35.86 |
| 06/17/2026 20:40 | 4 | 35.86 |
| 06/17/2026 20:40 | 4 | 35.88 |
| 06/17/2026 20:40 | 3 | 35.88 |
| 06/17/2026 20:40 | 100 | 35.89 |
| 06/17/2026 20:39 | 30 | 35.87 |
| 06/17/2026 20:39 | 33 | 35.87 |
| 06/17/2026 20:39 | 7 | 35.87 |
| 06/17/2026 20:39 | 8 | 35.90 |
| 06/17/2026 20:39 | 7 | 35.89 |
| 06/17/2026 20:39 | 43 | 35.89 |
| 06/17/2026 20:39 | 43 | 35.89 |
| 06/17/2026 20:39 | 57 | 35.89 |
| 06/17/2026 20:39 | 100 | 35.89 |
| 06/17/2026 20:39 | 49 | 35.89 |
| 06/17/2026 20:39 | 51 | 35.89 |
| 06/17/2026 20:38 | 4 | 35.86 |
| 06/17/2026 20:38 | 14 | 35.86 |
| 06/17/2026 20:37 | 59 | 35.84 |
| 06/17/2026 20:37 | 11 | 35.84 |
| 06/17/2026 20:37 | 25 | 35.83 |
| 06/17/2026 20:37 | 48 | 35.81 |
| 06/17/2026 20:36 | 165 | 35.79 |
| 06/17/2026 20:36 | 300 | 35.79 |
| 06/17/2026 20:36 | 28 | 35.76 |
| 06/17/2026 20:36 | 51 | 35.76 |
| 06/17/2026 20:36 | 15 | 35.76 |
| 06/17/2026 20:36 | 34 | 35.75 |
| 06/17/2026 20:36 | 36 | 35.75 |
| 06/17/2026 20:35 | 8 | 35.73 |
| 06/17/2026 20:35 | 100 | 35.72 |
| 06/17/2026 20:35 | 81 | 35.70 |
| 06/17/2026 20:35 | 100 | 35.70 |
| 06/17/2026 20:35 | 24 | 35.70 |
| 06/17/2026 20:35 | 100 | 35.70 |
| 06/17/2026 20:35 | 10 | 35.70 |
| 06/17/2026 20:34 | 2 | 35.68 |
| 06/17/2026 20:34 | 80 | 35.69 |
| 06/17/2026 20:34 | 30 | 35.72 |
| 06/17/2026 20:34 | 100 | 35.72 |
| 06/17/2026 20:34 | 1 | 35.72 |
| 06/17/2026 20:34 | 5 | 35.72 |
| 06/17/2026 20:34 | 100 | 35.72 |
| 06/17/2026 20:34 | 100 | 35.72 |
| 06/17/2026 20:34 | 100 | 35.72 |
| 06/17/2026 20:34 | 5 | 35.73 |
| 06/17/2026 20:34 | 5 | 35.73 |
| 06/17/2026 20:34 | 5 | 35.73 |
| 06/17/2026 20:34 | 5 | 35.73 |
| 06/17/2026 20:34 | 5 | 35.73 |
| 06/17/2026 20:34 | 5 | 35.73 |
| 06/17/2026 20:34 | 5 | 35.73 |
| 06/17/2026 20:34 | 5 | 35.73 |
| 06/17/2026 20:34 | 25 | 35.73 |
| 06/17/2026 20:34 | 25 | 35.73 |
| 06/17/2026 20:34 | 2 | 35.74 |
| 06/17/2026 20:34 | 2 | 35.74 |
| 06/17/2026 20:33 | 41 | 35.75 |
| 06/17/2026 20:33 | 48 | 35.75 |
| 06/17/2026 20:33 | 11 | 35.75 |
| 06/17/2026 20:33 | 10 | 35.75 |
| 06/17/2026 20:33 | 4 | 35.75 |
| 06/17/2026 20:33 | 5 | 35.76 |
| 06/17/2026 20:33 | 39 | 35.77 |
| 06/17/2026 20:33 | 8 | 35.77 |
| 06/17/2026 20:33 | 27 | 35.76 |
| 06/17/2026 20:33 | 27 | 35.76 |
| 06/17/2026 20:32 | 134 | 35.79 |
| 06/17/2026 20:32 | 2 | 35.79 |
| 06/17/2026 20:32 | 164 | 35.79 |
| 06/17/2026 20:32 | 149 | 35.79 |
| 06/17/2026 20:32 | 151 | 35.79 |
| 06/17/2026 20:32 | 300 | 35.79 |
| 06/17/2026 20:32 | 34 | 35.79 |
| 06/17/2026 20:32 | 100 | 35.79 |
| 06/17/2026 20:32 | 166 | 35.79 |
| 06/17/2026 20:32 | 300 | 35.79 |
| 06/17/2026 20:32 | 300 | 35.79 |
| 06/17/2026 20:32 | 200 | 35.79 |
| 06/17/2026 20:32 | 100 | 35.79 |
| 06/17/2026 20:32 | 12 | 35.79 |
| 06/17/2026 20:32 | 12 | 35.79 |
| 06/17/2026 20:32 | 2 | 35.79 |
| 06/17/2026 20:32 | 40 | 35.79 |
| 06/17/2026 20:32 | 155 | 35.79 |
| 06/17/2026 20:32 | 123 | 35.79 |
| 06/17/2026 20:32 | 22 | 35.79 |
| 06/17/2026 20:32 | 10 | 35.78 |
| 06/17/2026 20:32 | 18 | 35.78 |
| 06/17/2026 20:32 | 18 | 35.78 |
| 06/17/2026 20:32 | 17 | 35.75 |
| 06/17/2026 20:32 | 17 | 35.76 |
| 06/17/2026 20:31 | 100 | 35.755 |
| 06/17/2026 20:31 | 1 | 35.735 |
| 06/17/2026 20:31 | 94 | 35.73 |
| 06/17/2026 20:31 | 1 | 35.70 |
| 06/17/2026 20:31 | 1 | 35.71 |
| 06/17/2026 20:31 | 99 | 35.71 |
| 06/17/2026 20:31 | 4 | 35.71 |
| 06/17/2026 20:31 | 1 | 35.70 |
| 06/17/2026 20:31 | 18 | 35.70 |
| 06/17/2026 20:30 | 6 | 35.69 |
| 06/17/2026 20:30 | 1 | 35.69 |
| 06/17/2026 20:30 | 1 | 35.69 |
| 06/17/2026 20:30 | 1 | 35.69 |
| 06/17/2026 20:30 | 1 | 35.69 |
| 06/17/2026 20:30 | 1 | 35.69 |
| 06/17/2026 20:30 | 1 | 35.71 |
| 06/17/2026 20:30 | 33 | 35.71 |
| 06/17/2026 20:30 | 41 | 35.72 |
| 06/17/2026 20:30 | 59 | 35.72 |
| 06/17/2026 20:30 | 100 | 35.72 |
| 06/17/2026 20:30 | 200 | 35.72 |
| 06/17/2026 20:30 | 28 | 35.72 |
| 06/17/2026 20:29 | 1 | 35.74 |
| 06/17/2026 20:29 | 1 | 35.73 |
| 06/17/2026 20:29 | 5 | 35.74 |
| 06/17/2026 20:29 | 42 | 35.75 |
| 06/17/2026 20:29 | 9 | 35.75 |
| 06/17/2026 20:29 | 5 | 35.76 |
| 06/17/2026 20:29 | 3 | 35.76 |
| 06/17/2026 20:28 | 60 | 35.76 |
| 06/17/2026 20:28 | 100 | 35.75 |
| 06/17/2026 20:28 | 149 | 35.74 |
| 06/17/2026 20:28 | 54 | 35.74 |
| 06/17/2026 20:28 | 28 | 35.74 |
| 06/17/2026 20:28 | 100 | 35.74 |
| 06/17/2026 20:28 | 200 | 35.74 |
| 06/17/2026 20:28 | 28 | 35.75 |
| 06/17/2026 20:28 | 1 | 35.75 |
| 06/17/2026 20:28 | 1 | 35.75 |
| 06/17/2026 20:27 | 1 | 35.75 |
| 06/17/2026 20:27 | 1 | 35.75 |
| 06/17/2026 20:27 | 1 | 35.75 |
| 06/17/2026 20:27 | 1 | 35.75 |
| 06/17/2026 20:27 | 1 | 35.75 |
| 06/17/2026 20:27 | 2 | 35.75 |
| 06/17/2026 20:27 | 4 | 35.75 |
| 06/17/2026 20:27 | 4 | 35.75 |
| 06/17/2026 20:27 | 20 | 35.75 |
| 06/17/2026 20:27 | 1 | 35.75 |
| 06/17/2026 20:27 | 25 | 35.755 |
| 06/17/2026 20:26 | 7 | 35.75 |
| 06/17/2026 20:26 | 1 | 35.75 |
| 06/17/2026 20:25 | 1 | 35.75 |
| 06/17/2026 20:25 | 1 | 35.75 |
| 06/17/2026 20:25 | 1 | 35.75 |
| 06/17/2026 20:25 | 1 | 35.75 |
| 06/17/2026 20:25 | 1 | 35.75 |
| 06/17/2026 20:25 | 100 | 35.75 |
| 06/17/2026 20:25 | 12 | 35.75 |
| 06/17/2026 20:25 | 1 | 35.76 |
| 06/17/2026 20:25 | 1 | 35.76 |
| 06/17/2026 20:25 | 20 | 35.76 |
| 06/17/2026 20:25 | 1 | 35.76 |
| 06/17/2026 20:25 | 1 | 35.76 |
| 06/17/2026 20:25 | 5 | 35.76 |
| 06/17/2026 20:25 | 1 | 35.76 |
| 06/17/2026 20:25 | 99 | 35.76 |
| 06/17/2026 20:25 | 1 | 35.76 |
| 06/17/2026 20:24 | 1 | 35.77 |
| 06/17/2026 20:24 | 10 | 35.78 |
| 06/17/2026 20:22 | 1 | 35.78 |
| 06/17/2026 20:21 | 3 | 35.78 |
| 06/17/2026 20:21 | 21 | 35.78 |
| 06/17/2026 20:21 | 6 | 35.79 |
| 06/17/2026 20:21 | 100 | 35.79 |
| 06/17/2026 20:19 | 50 | 35.84 |
| 06/17/2026 20:19 | 50 | 35.84 |
| 06/17/2026 20:19 | 30 | 35.84 |
| 06/17/2026 20:19 | 100 | 35.84 |
| 06/17/2026 20:19 | 100 | 35.84 |
| 06/17/2026 20:19 | 100 | 35.86 |
| 06/17/2026 20:19 | 100 | 35.85 |
| 06/17/2026 20:19 | 100 | 35.85 |
| 06/17/2026 20:18 | 82 | 35.87 |
| 06/17/2026 20:18 | 1 | 35.88 |
| 06/17/2026 20:18 | 107 | 35.89 |
| 06/17/2026 20:18 | 42 | 35.89 |
| 06/17/2026 20:18 | 158 | 35.89 |
| 06/17/2026 20:18 | 98 | 35.89 |
| 06/17/2026 20:18 | 102 | 35.89 |
| 06/17/2026 20:18 | 200 | 35.89 |
| 06/17/2026 20:18 | 50 | 35.89 |
| 06/17/2026 20:18 | 150 | 35.89 |
| 06/17/2026 20:18 | 50 | 35.89 |
| 06/17/2026 20:18 | 2 | 35.89 |
| 06/17/2026 20:18 | 100 | 35.89 |
| 06/17/2026 20:18 | 100 | 35.89 |
| 06/17/2026 20:17 | 18 | 35.88 |
| 06/17/2026 20:17 | 3 | 35.88 |
| 06/17/2026 20:17 | 200 | 35.89 |
| 06/17/2026 20:17 | 200 | 35.89 |
| 06/17/2026 20:17 | 74 | 35.89 |
| 06/17/2026 20:17 | 200 | 35.89 |
| 06/17/2026 20:17 | 261 | 35.89 |
| 06/17/2026 20:17 | 74 | 35.89 |
| 06/17/2026 20:17 | 200 | 35.89 |
| 06/17/2026 20:17 | 61 | 35.89 |
| 06/17/2026 20:17 | 139 | 35.89 |
| 06/17/2026 20:17 | 125 | 35.89 |
| 06/17/2026 20:17 | 4 | 35.89 |
| 06/17/2026 20:17 | 125 | 35.89 |
| 06/17/2026 20:17 | 71 | 35.89 |
| 06/17/2026 20:17 | 200 | 35.89 |
| 06/17/2026 20:17 | 200 | 35.89 |
| 06/17/2026 20:17 | 18 | 35.89 |
| 06/17/2026 20:17 | 20 | 35.89 |
| 06/17/2026 20:17 | 18 | 35.87 |
| 06/17/2026 20:17 | 1 | 35.86 |
| 06/17/2026 20:16 | 59 | 35.84 |
| 06/17/2026 20:16 | 14 | 35.80 |
| 06/17/2026 20:16 | 1 | 35.79 |
| 06/17/2026 20:16 | 100 | 35.79 |
| 06/17/2026 20:16 | 2 | 35.78 |
| 06/17/2026 20:16 | 42 | 35.78 |
| 06/17/2026 20:16 | 10 | 35.78 |
| 06/17/2026 20:16 | 90 | 35.78 |
| 06/17/2026 20:16 | 10 | 35.78 |
| 06/17/2026 20:15 | 1 | 35.77 |
| 06/17/2026 20:15 | 25 | 35.755 |
| 06/17/2026 20:15 | 2 | 35.77 |
| 06/17/2026 20:13 | 7 | 35.75 |
| 06/17/2026 20:13 | 10 | 35.75 |
| 06/17/2026 20:13 | 55 | 35.75 |
| 06/17/2026 20:11 | 100 | 35.70 |
| 06/17/2026 20:11 | 100 | 35.70 |
| 06/17/2026 20:10 | 18 | 35.72 |
| 06/17/2026 20:10 | 6 | 35.72 |
| 06/17/2026 20:09 | 29 | 35.75 |
| 06/17/2026 20:09 | 25 | 35.755 |
| 06/17/2026 20:09 | 100 | 35.75 |
| 06/17/2026 20:08 | 69 | 35.75 |
| 06/17/2026 20:08 | 31 | 35.75 |
| 06/17/2026 20:08 | 70 | 35.75 |
| 06/17/2026 20:08 | 1 | 35.75 |
| 06/17/2026 20:08 | 100 | 35.76 |
| 06/17/2026 20:08 | 100 | 35.76 |
| 06/17/2026 20:07 | 100 | 35.80 |
| 06/17/2026 20:07 | 100 | 35.80 |
| 06/17/2026 20:07 | 100 | 35.815 |
| 06/17/2026 20:07 | 100 | 35.815 |
| 06/17/2026 20:06 | 4 | 35.80 |
| 06/17/2026 20:06 | 50 | 35.80 |
| 06/17/2026 20:06 | 80 | 35.84 |
| 06/17/2026 20:06 | 100 | 35.82 |
| 06/17/2026 20:06 | 100 | 35.825 |
| 06/17/2026 20:05 | 95 | 35.85 |
| 06/17/2026 20:05 | 21 | 35.85 |
| 06/17/2026 20:05 | 79 | 35.83 |
| 06/17/2026 20:05 | 121 | 35.83 |
| 06/17/2026 20:05 | 25 | 35.83 |
| 06/17/2026 20:05 | 25 | 35.83 |
| 06/17/2026 20:04 | 4 | 35.83 |
| 06/17/2026 20:03 | 100 | 35.84 |
| 06/17/2026 20:03 | 40 | 35.86 |
| 06/17/2026 20:03 | 100 | 35.86 |
| 06/17/2026 20:02 | 100 | 35.85 |
| 06/17/2026 20:02 | 25 | 35.875 |
| 06/17/2026 20:01 | 100 | 35.88 |
| 06/17/2026 20:01 | 1 | 35.88 |
| 06/17/2026 20:01 | 2 | 35.88 |
| 06/17/2026 20:01 | 25 | 35.915 |
| 06/17/2026 20:00 | 12 | 35.93 |
| 06/17/2026 20:00 | 24 | 35.95 |
| 06/17/2026 20:00 | 2 | 35.97 |
| 06/17/2026 20:00 | 98 | 35.98 |
| 06/17/2026 20:00 | 2 | 35.98 |
| 06/17/2026 20:00 | 7 | 36.01 |
| 06/17/2026 20:00 | 2 | 36.01 |
| 06/17/2026 20:00 | 2 | 36.01 |
| 06/17/2026 20:00 | 6 | 36.01 |
| 06/17/2026 20:00 | 2 | 36.01 |
| 06/17/2026 20:00 | 22 | 36.01 |
| 06/17/2026 20:00 | 100 | 36.01 |
| 06/17/2026 20:00 | 10 | 36.03 |
| 06/17/2026 20:00 | 90 | 36.03 |
| 06/17/2026 20:00 | 12 | 36.03 |
| 06/17/2026 20:00 | 18 | 36.03 |
| 06/17/2026 20:00 | 10 | 36.04 |
| 06/17/2026 19:59 | 88 | 36.04 |
| 06/17/2026 19:59 | 24 | 36.06 |
| 06/17/2026 19:59 | 24 | 36.06 |
| 06/17/2026 19:59 | 1 | 36.07 |
| 06/17/2026 19:59 | 1 | 36.07 |
| 06/17/2026 19:59 | 1 | 36.07 |
| 06/17/2026 19:59 | 2 | 36.07 |
| 06/17/2026 19:59 | 3 | 36.07 |
| 06/17/2026 19:59 | 1 | 36.07 |
| 06/17/2026 19:59 | 1 | 36.07 |
| 06/17/2026 19:59 | 1 | 36.07 |
| 06/17/2026 19:59 | 4 | 36.07 |
| 06/17/2026 19:59 | 47 | 36.07 |
| 06/17/2026 19:59 | 35 | 36.08 |
| 06/17/2026 19:59 | 300 | 36.09 |
| 06/17/2026 19:52 | 90 | 36.12 |
| 06/17/2026 19:52 | 100 | 36.07 |
| 06/17/2026 19:52 | 2 | 36.07 |
| 06/17/2026 19:52 | 54 | 36.06 |
| 06/17/2026 19:52 | 6 | 36.06 |
| 06/17/2026 19:52 | 9 | 36.05 |
| 06/17/2026 19:52 | 100 | 36.05 |
| 06/17/2026 19:52 | 100 | 36.05 |
| 06/17/2026 19:52 | 100 | 36.05 |
| 06/17/2026 19:52 | 139 | 36.05 |
| 06/17/2026 19:52 | 161 | 36.05 |
| 06/17/2026 19:52 | 66 | 36.05 |
| 06/17/2026 19:52 | 96 | 36.05 |
| 06/17/2026 19:52 | 138 | 36.05 |
| 06/17/2026 19:52 | 177 | 36.05 |
| 06/17/2026 19:52 | 56 | 36.05 |
| 06/17/2026 19:52 | 1 | 36.05 |
| 06/17/2026 19:52 | 176 | 36.05 |
| 06/17/2026 19:51 | 124 | 36.05 |
| 06/17/2026 19:51 | 76 | 36.05 |
| 06/17/2026 19:51 | 190 | 36.05 |
| 06/17/2026 19:51 | 100 | 36.04 |
| 06/17/2026 19:49 | 12 | 36.04 |
| 06/17/2026 19:49 | 40 | 36.04 |
| 06/17/2026 19:49 | 40 | 36.04 |
| 06/17/2026 19:49 | 1 | 36.04 |
| 06/17/2026 19:49 | 18 | 36.04 |
| 06/17/2026 19:49 | 20 | 36.04 |
| 06/17/2026 19:47 | 1 | 36.02 |
| 06/17/2026 19:47 | 22 | 36.02 |
| 06/17/2026 19:47 | 10 | 36.02 |
| 06/17/2026 19:47 | 1 | 36.01 |
| 06/17/2026 19:47 | 19 | 36.01 |
| 06/17/2026 19:47 | 1 | 36.01 |
| 06/17/2026 19:45 | 4 | 36.00 |
| 06/17/2026 19:44 | 1 | 35.99 |
| 06/17/2026 19:44 | 5 | 35.99 |
| 06/17/2026 19:44 | 10 | 35.99 |
| 06/17/2026 19:44 | 24 | 35.99 |
| 06/17/2026 19:44 | 40 | 35.99 |
| 06/17/2026 19:44 | 100 | 35.99 |
| 06/17/2026 19:38 | 15 | 36.03 |
| 06/17/2026 19:38 | 1 | 36.02 |
| 06/17/2026 19:37 | 1 | 36.01 |
| 06/17/2026 19:37 | 4 | 36.01 |
| 06/17/2026 19:36 | 10 | 36.01 |
| 06/17/2026 19:36 | 68 | 36.01 |
| 06/17/2026 19:36 | 31 | 36.01 |
| 06/17/2026 19:36 | 13 | 36.01 |
| 06/17/2026 19:36 | 9 | 36.01 |
| 06/17/2026 19:36 | 9 | 36.01 |
| 06/17/2026 19:36 | 7 | 36.01 |
| 06/17/2026 19:36 | 1 | 36.01 |
| 06/17/2026 19:36 | 10 | 36.01 |
| 06/17/2026 19:36 | 90 | 36.01 |
| 06/17/2026 19:36 | 10 | 36.01 |
| 06/17/2026 19:36 | 62 | 35.99 |
| 06/17/2026 19:33 | 25 | 35.98 |
| 06/17/2026 19:32 | 1 | 35.98 |
| 06/17/2026 19:32 | 1 | 35.98 |
| 06/17/2026 19:32 | 6 | 35.98 |
| 06/17/2026 19:32 | 2 | 35.98 |
| 06/17/2026 19:25 | 75 | 35.96 |
| 06/17/2026 19:25 | 10 | 35.97 |
| 06/17/2026 19:25 | 15 | 35.98 |
| 06/17/2026 19:24 | 100 | 35.99 |
| 06/17/2026 19:22 | 12 | 36.00 |
| 06/17/2026 19:22 | 3 | 36.01 |
| 06/17/2026 19:22 | 24 | 36.01 |
| 06/17/2026 19:22 | 18 | 36.01 |
| 06/17/2026 19:21 | 9 | 36.03 |
| 06/17/2026 19:21 | 100 | 36.03 |
| 06/17/2026 19:21 | 100 | 36.03 |
| 06/17/2026 19:21 | 100 | 36.03 |
| 06/17/2026 19:21 | 100 | 36.03 |
| 06/17/2026 19:19 | 34 | 36.05 |
| 06/17/2026 19:19 | 20 | 36.05 |
| 06/17/2026 19:18 | 1 | 36.04 |
| 06/17/2026 19:18 | 50 | 36.04 |
| 06/17/2026 19:17 | 29 | 36.04 |
| 06/17/2026 19:17 | 10 | 36.04 |
| 06/17/2026 19:17 | 4 | 36.03 |
| 06/17/2026 19:17 | 5 | 36.03 |
| 06/17/2026 19:17 | 5 | 36.03 |
| 06/17/2026 19:17 | 94 | 36.02 |
| 06/17/2026 19:17 | 62 | 36.02 |
| 06/17/2026 19:17 | 42 | 36.02 |
| 06/17/2026 19:17 | 60 | 36.02 |
| 06/17/2026 19:17 | 25 | 36.005 |
| 06/17/2026 19:16 | 6 | 36.01 |
| 06/17/2026 19:16 | 10 | 36.01 |
| 06/17/2026 19:16 | 10 | 36.00 |
| 06/17/2026 19:14 | 31 | 35.99 |
| 06/17/2026 19:14 | 23 | 35.99 |
| 06/17/2026 19:14 | 45 | 35.99 |
| 06/17/2026 19:14 | 1 | 35.99 |
| 06/17/2026 19:14 | 50 | 35.98 |
| 06/17/2026 19:14 | 11 | 35.98 |
| 06/17/2026 19:13 | 33 | 35.98 |
| 06/17/2026 19:13 | 10 | 35.98 |
| 06/17/2026 19:08 | 1 | 35.96 |
| 06/17/2026 19:08 | 8 | 35.96 |
| 06/17/2026 19:08 | 3 | 35.97 |
| 06/17/2026 19:08 | 8 | 35.97 |
| 06/17/2026 19:08 | 100 | 35.97 |
| 06/17/2026 19:08 | 128 | 35.98 |
| 06/17/2026 19:08 | 17 | 35.97 |
| 06/17/2026 19:08 | 1 | 35.98 |
| 06/17/2026 19:08 | 1 | 35.98 |
| 06/17/2026 19:08 | 16 | 35.98 |
| 06/17/2026 19:08 | 1 | 35.98 |
| 06/17/2026 19:08 | 1 | 35.98 |
| 06/17/2026 19:08 | 1 | 35.98 |
| 06/17/2026 19:08 | 2 | 35.98 |
| 06/17/2026 19:08 | 1 | 35.98 |
| 06/17/2026 19:08 | 4 | 35.98 |
| 06/17/2026 19:08 | 100 | 35.98 |
| 06/17/2026 19:03 | 1 | 35.99 |
| 06/17/2026 19:03 | 20 | 36.02 |
| 06/17/2026 19:03 | 20 | 36.01 |
| 06/17/2026 19:02 | 20 | 36.00 |
| 06/17/2026 19:01 | 1 | 35.97 |
| 06/17/2026 19:01 | 4 | 35.97 |
| 06/17/2026 19:01 | 162 | 35.97 |
| 06/17/2026 18:56 | 51 | 35.96 |
| 06/17/2026 18:56 | 34 | 35.96 |
| 06/17/2026 18:56 | 68 | 35.96 |
| 06/17/2026 18:56 | 40 | 35.96 |
| 06/17/2026 18:56 | 1 | 35.95 |
| 06/17/2026 18:55 | 1 | 35.95 |
| 06/17/2026 18:55 | 1 | 35.95 |
| 06/17/2026 18:53 | 1 | 35.94 |
| 06/17/2026 18:53 | 100 | 35.94 |
| 06/17/2026 18:53 | 100 | 35.93 |
| 06/17/2026 18:53 | 1 | 35.92 |
| 06/17/2026 18:53 | 30 | 35.92 |
| 06/17/2026 18:53 | 100 | 35.92 |
| 06/17/2026 18:51 | 100 | 35.89 |
| 06/17/2026 18:51 | 3 | 35.89 |
| 06/17/2026 18:51 | 25 | 35.89 |
| 06/17/2026 18:49 | 100 | 35.92 |
| 06/17/2026 18:48 | 1 | 35.92 |
| 06/17/2026 18:48 | 2 | 35.92 |
| 06/17/2026 18:47 | 93 | 35.89 |
| 06/17/2026 18:47 | 100 | 35.89 |
| 06/17/2026 18:47 | 3 | 35.89 |
| 06/17/2026 18:47 | 1 | 35.88 |
| 06/17/2026 18:47 | 23 | 35.87 |
| 06/17/2026 18:47 | 10 | 35.87 |
| 06/17/2026 18:46 | 11 | 35.87 |
| 06/17/2026 18:46 | 12 | 35.87 |
| 06/17/2026 18:46 | 74 | 35.88 |
| 06/17/2026 18:46 | 16 | 35.87 |
| 06/17/2026 18:46 | 25 | 35.86 |
| 06/17/2026 18:46 | 3 | 35.87 |
| 06/17/2026 18:46 | 86 | 35.87 |
| 06/17/2026 18:46 | 71 | 35.87 |
| 06/17/2026 18:46 | 86 | 35.89 |
| 06/17/2026 18:46 | 71 | 35.89 |
| 06/17/2026 18:46 | 2 | 35.88 |
| 06/17/2026 18:46 | 71 | 35.88 |
| 06/17/2026 18:46 | 200 | 35.88 |
| 06/17/2026 18:46 | 71 | 35.88 |
| 06/17/2026 18:46 | 71 | 35.86 |
| 06/17/2026 18:46 | 6 | 35.86 |
| 06/17/2026 18:46 | 100 | 35.81 |
| 06/17/2026 18:46 | 300 | 35.81 |
| 06/17/2026 18:46 | 200 | 35.81 |
| 06/17/2026 18:46 | 6 | 35.81 |
| 06/17/2026 18:46 | 20 | 35.81 |
| 06/17/2026 18:46 | 200 | 35.82 |
| 06/17/2026 18:46 | 20 | 35.82 |
| 06/17/2026 18:46 | 1400 | 35.82 |
| 06/17/2026 18:46 | 6 | 35.85 |
| 06/17/2026 18:46 | 20 | 35.85 |
| 06/17/2026 18:46 | 12 | 35.85 |
| 06/17/2026 18:46 | 20 | 35.87 |
| 06/17/2026 18:46 | 71 | 35.87 |
| 06/17/2026 18:46 | 6 | 35.88 |
| 06/17/2026 18:46 | 200 | 35.88 |
| 06/17/2026 18:46 | 20 | 35.88 |
| 06/17/2026 18:46 | 10 | 35.88 |
| 06/17/2026 18:46 | 71 | 35.88 |
| 06/17/2026 18:46 | 20 | 35.88 |
| 06/17/2026 18:46 | 100 | 35.88 |
| 06/17/2026 18:46 | 71 | 35.89 |
| 06/17/2026 18:46 | 20 | 35.88 |
| 06/17/2026 18:46 | 6 | 35.88 |
| 06/17/2026 18:46 | 14 | 35.88 |
| 06/17/2026 18:46 | 26 | 35.88 |
| 06/17/2026 18:46 | 60 | 35.88 |
| 06/17/2026 18:46 | 17 | 35.88 |
| 06/17/2026 18:46 | 28 | 35.87 |
| 06/17/2026 18:46 | 100 | 35.87 |
| 06/17/2026 18:46 | 1 | 35.92 |
| 06/17/2026 18:46 | 1 | 35.92 |
| 06/17/2026 18:46 | 3 | 35.92 |
| 06/17/2026 18:46 | 100 | 35.93 |
| 06/17/2026 18:46 | 24 | 35.93 |
| 06/17/2026 18:46 | 75 | 35.95 |
| 06/17/2026 18:46 | 25 | 35.95 |
| 06/17/2026 18:46 | 5 | 35.99 |
| 06/17/2026 18:46 | 200 | 35.99 |
| 06/17/2026 18:46 | 46 | 35.99 |
| 06/17/2026 18:46 | 100 | 35.99 |
| 06/17/2026 18:45 | 44 | 36.01 |
| 06/17/2026 18:45 | 100 | 36.00 |
| 06/17/2026 18:45 | 1 | 36.00 |
| 06/17/2026 18:45 | 82 | 36.00 |
| 06/17/2026 18:45 | 18 | 36.00 |
| 06/17/2026 18:45 | 25 | 36.01 |
| 06/17/2026 18:45 | 25 | 36.01 |
| 06/17/2026 18:45 | 25 | 36.01 |
| 06/17/2026 18:45 | 25 | 36.01 |
| 06/17/2026 18:41 | 100 | 36.04 |
| 06/17/2026 18:41 | 280 | 36.05 |
| 06/17/2026 18:41 | 100 | 36.04 |
| 06/17/2026 18:41 | 100 | 36.04 |
| 06/17/2026 18:41 | 26 | 36.04 |
| 06/17/2026 18:41 | 2 | 36.03 |
| 06/17/2026 18:41 | 100 | 36.04 |
| 06/17/2026 18:41 | 1 | 36.045 |
| 06/17/2026 18:41 | 1 | 36.045 |
| 06/17/2026 18:41 | 100 | 36.04 |
| 06/17/2026 18:41 | 300 | 36.05 |
| 06/17/2026 18:41 | 120 | 36.05 |
| 06/17/2026 18:41 | 180 | 36.05 |
| 06/17/2026 18:41 | 100 | 36.05 |
| 06/17/2026 18:41 | 20 | 36.05 |
| 06/17/2026 18:41 | 280 | 36.05 |
| 06/17/2026 18:41 | 20 | 36.05 |
| 06/17/2026 18:41 | 275 | 36.05 |
| 06/17/2026 18:41 | 5 | 36.05 |
| 06/17/2026 18:41 | 50 | 36.05 |
| 06/17/2026 18:41 | 200 | 36.05 |
| 06/17/2026 18:41 | 100 | 36.05 |
| 06/17/2026 18:41 | 200 | 36.05 |
| 06/17/2026 18:41 | 130 | 36.05 |
| 06/17/2026 18:41 | 165 | 36.05 |
| 06/17/2026 18:41 | 135 | 36.05 |
| 06/17/2026 18:41 | 300 | 36.05 |
| 06/17/2026 18:41 | 275 | 36.05 |
| 06/17/2026 18:41 | 25 | 36.05 |
| 06/17/2026 18:41 | 275 | 36.05 |
| 06/17/2026 18:41 | 300 | 36.05 |
| 06/17/2026 18:41 | 300 | 36.05 |
| 06/17/2026 18:41 | 3 | 36.05 |
| 06/17/2026 18:41 | 20 | 36.05 |
| 06/17/2026 18:41 | 15 | 36.05 |
| 06/17/2026 18:41 | 20 | 36.05 |
| 06/17/2026 18:41 | 300 | 36.05 |
| 06/17/2026 18:41 | 3 | 36.03 |
| 06/17/2026 18:41 | 25 | 36.03 |
| 06/17/2026 18:41 | 3 | 36.03 |
| 06/17/2026 18:41 | 97 | 36.03 |
| 06/17/2026 18:41 | 6 | 36.03 |
| 06/17/2026 18:41 | 1 | 36.02 |
| 06/17/2026 18:41 | 2 | 36.02 |
| 06/17/2026 18:41 | 10 | 36.02 |
| 06/17/2026 18:37 | 5 | 36.01 |
| 06/17/2026 18:37 | 6 | 36.01 |
| 06/17/2026 18:37 | 10 | 36.01 |
| 06/17/2026 18:37 | 2 | 36.00 |
| 06/17/2026 18:37 | 20 | 36.00 |
| 06/17/2026 18:37 | 80 | 35.94 |
| 06/17/2026 18:37 | 20 | 35.96 |
| 06/17/2026 18:34 | 1 | 35.98 |
| 06/17/2026 18:34 | 1 | 35.98 |
| 06/17/2026 18:31 | 25 | 36.00 |
| 06/17/2026 18:31 | 20 | 36.01 |
| 06/17/2026 18:31 | 1 | 36.00 |
| 06/17/2026 18:31 | 38 | 36.00 |
| 06/17/2026 18:31 | 2 | 36.00 |
| 06/17/2026 18:31 | 2 | 36.00 |
| 06/17/2026 18:31 | 98 | 36.00 |
| 06/17/2026 18:31 | 38 | 36.00 |
| 06/17/2026 18:31 | 2 | 36.00 |
| 06/17/2026 18:31 | 2 | 35.99 |
| 06/17/2026 18:31 | 38 | 36.00 |
| 06/17/2026 18:31 | 1 | 36.00 |
| 06/17/2026 18:31 | 10 | 36.00 |
| 06/17/2026 18:31 | 2 | 35.99 |
| 06/17/2026 18:31 | 100 | 35.98 |
| 06/17/2026 18:31 | 40 | 35.98 |
| 06/17/2026 18:31 | 1 | 35.98 |
| 06/17/2026 18:31 | 4 | 35.96 |
| 06/17/2026 18:31 | 1 | 35.96 |
| 06/17/2026 18:31 | 1 | 35.96 |
| 06/17/2026 18:31 | 1 | 35.96 |
| 06/17/2026 18:31 | 35 | 35.96 |
| 06/17/2026 18:31 | 1 | 35.96 |
| 06/17/2026 18:31 | 2 | 35.96 |
| 06/17/2026 18:31 | 1 | 35.96 |
| 06/17/2026 18:31 | 1 | 35.96 |
| 06/17/2026 18:31 | 1 | 35.96 |
| 06/17/2026 18:31 | 4 | 35.96 |
| 06/17/2026 18:31 | 25 | 35.96 |
| 06/17/2026 18:31 | 4 | 35.96 |
| 06/17/2026 18:31 | 48 | 35.96 |
| 06/17/2026 18:31 | 1 | 35.96 |
| 06/17/2026 18:31 | 1 | 35.96 |
| 06/17/2026 18:31 | 10 | 35.96 |
| 06/17/2026 18:31 | 17 | 35.96 |
| 06/17/2026 18:29 | 14 | 35.93 |
| 06/17/2026 18:29 | 12 | 35.93 |
| 06/17/2026 18:27 | 1 | 35.93 |
| 06/17/2026 18:27 | 5 | 35.93 |
| 06/17/2026 18:27 | 5 | 35.93 |
| 06/17/2026 18:27 | 5 | 35.93 |
| 06/17/2026 18:27 | 5 | 35.93 |
| 06/17/2026 18:27 | 5 | 35.93 |
| 06/17/2026 18:27 | 5 | 35.93 |
| 06/17/2026 18:27 | 5 | 35.93 |
| 06/17/2026 18:27 | 25 | 35.93 |
| 06/17/2026 18:26 | 18 | 35.94 |
| 06/17/2026 18:26 | 53 | 35.95 |
| 06/17/2026 18:26 | 10 | 35.95 |
| 06/17/2026 18:26 | 37 | 35.95 |
| 06/17/2026 18:25 | 28 | 35.99 |
| 06/17/2026 18:24 | 2 | 36.015 |
| 06/17/2026 18:24 | 5 | 36.015 |
| 06/17/2026 18:24 | 100 | 36.015 |
| 06/17/2026 18:24 | 200 | 36.01 |
| 06/17/2026 18:23 | 13 | 36.03 |
| 06/17/2026 18:23 | 100 | 36.03 |
| 06/17/2026 18:23 | 20 | 36.04 |
| 06/17/2026 18:23 | 100 | 36.04 |
| 06/17/2026 18:23 | 146 | 36.05 |
| 06/17/2026 18:23 | 154 | 36.05 |
| 06/17/2026 18:23 | 25 | 36.05 |
| 06/17/2026 18:23 | 275 | 36.05 |
| 06/17/2026 18:23 | 60 | 36.05 |
| 06/17/2026 18:23 | 20 | 36.05 |
| 06/17/2026 18:23 | 120 | 36.05 |
| 06/17/2026 18:23 | 100 | 36.05 |
| 06/17/2026 18:23 | 100 | 36.05 |
| 06/17/2026 18:23 | 280 | 36.05 |
| 06/17/2026 18:23 | 20 | 36.05 |
| 06/17/2026 18:23 | 300 | 36.05 |
| 06/17/2026 18:23 | 20 | 36.05 |
| 06/17/2026 18:23 | 300 | 36.05 |
| 06/17/2026 18:23 | 25 | 36.04 |
| 06/17/2026 18:23 | 100 | 36.04 |
| 06/17/2026 18:23 | 100 | 36.04 |
| 06/17/2026 18:23 | 20 | 36.04 |
| 06/17/2026 18:23 | 20 | 36.04 |
| 06/17/2026 18:23 | 10 | 35.99 |
| 06/17/2026 18:23 | 18 | 35.99 |
| 06/17/2026 18:22 | 1 | 35.98 |
| 06/17/2026 18:22 | 10 | 35.97 |
| 06/17/2026 18:22 | 1 | 35.935 |
| 06/17/2026 18:22 | 21 | 35.95 |
| 06/17/2026 18:22 | 100 | 35.95 |
| 06/17/2026 18:22 | 10 | 35.95 |
| 06/17/2026 18:22 | 6 | 35.925 |
| 06/17/2026 18:21 | 1 | 35.94 |
| 06/17/2026 18:21 | 1 | 35.93 |
| 06/17/2026 18:21 | 29 | 35.93 |
| 06/17/2026 18:21 | 1 | 35.92 |
| 06/17/2026 18:21 | 9 | 35.93 |
| 06/17/2026 18:21 | 91 | 35.93 |
| 06/17/2026 18:21 | 100 | 35.93 |
| 06/17/2026 18:21 | 1 | 35.92 |
| 06/17/2026 18:21 | 9 | 35.92 |
| 06/17/2026 18:21 | 1 | 35.91 |
| 06/17/2026 18:21 | 1 | 35.91 |
| 06/17/2026 18:21 | 20 | 35.91 |
| 06/17/2026 18:21 | 1 | 35.91 |
| 06/17/2026 18:21 | 5 | 35.90 |
| 06/17/2026 18:21 | 20 | 35.90 |
| 06/17/2026 18:21 | 70 | 35.87 |
| 06/17/2026 18:21 | 200 | 35.87 |
| 06/17/2026 18:20 | 100 | 35.85 |
| 06/17/2026 18:20 | 11 | 35.87 |
| 06/17/2026 18:20 | 5 | 35.87 |
| 06/17/2026 18:20 | 42 | 35.88 |
| 06/17/2026 18:20 | 100 | 35.88 |
| 06/17/2026 18:20 | 50 | 35.88 |
| 06/17/2026 18:20 | 8 | 35.88 |
| 06/17/2026 18:20 | 100 | 35.88 |
| 06/17/2026 18:20 | 100 | 35.88 |
| 06/17/2026 18:20 | 5 | 35.89 |
| 06/17/2026 18:20 | 5 | 35.89 |
| 06/17/2026 18:20 | 32 | 35.89 |
| 06/17/2026 18:20 | 47 | 35.89 |
| 06/17/2026 18:20 | 5 | 35.90 |
| 06/17/2026 18:20 | 30 | 35.90 |
| 06/17/2026 18:20 | 3 | 35.90 |
| 06/17/2026 18:20 | 100 | 35.90 |
| 06/17/2026 18:19 | 18 | 35.91 |
| 06/17/2026 18:19 | 6 | 35.91 |
| 06/17/2026 18:19 | 5 | 35.91 |
| 06/17/2026 18:19 | 35 | 35.91 |
| 06/17/2026 18:19 | 30 | 35.93 |
| 06/17/2026 18:18 | 100 | 35.97 |
| 06/17/2026 18:18 | 10 | 35.96 |
| 06/17/2026 18:18 | 5 | 35.96 |
| 06/17/2026 18:18 | 5 | 35.96 |
| 06/17/2026 18:18 | 10 | 35.94 |
| 06/17/2026 18:18 | 9 | 35.94 |
| 06/17/2026 18:18 | 1 | 35.94 |
| 06/17/2026 18:18 | 100 | 35.92 |
| 06/17/2026 18:18 | 100 | 35.92 |
| 06/17/2026 18:18 | 200 | 35.89 |
| 06/17/2026 18:16 | 20 | 35.89 |
| 06/17/2026 18:16 | 100 | 35.88 |
| 06/17/2026 18:16 | 100 | 35.87 |
| 06/17/2026 18:15 | 44 | 35.83 |
| 06/17/2026 18:15 | 26 | 35.83 |
| 06/17/2026 18:13 | 85 | 35.82 |
| 06/17/2026 18:13 | 15 | 35.82 |
| 06/17/2026 18:11 | 24 | 35.78 |
| 06/17/2026 18:11 | 1 | 35.79 |
| 06/17/2026 18:11 | 35 | 35.79 |
| 06/17/2026 18:11 | 26 | 35.79 |
| 06/17/2026 18:11 | 96 | 35.79 |
| 06/17/2026 18:11 | 400 | 35.81 |
| 06/17/2026 18:10 | 15 | 35.80 |
| 06/17/2026 18:10 | 1 | 35.83 |
| 06/17/2026 18:09 | 5 | 35.84 |
| 06/17/2026 18:09 | 5 | 35.84 |
| 06/17/2026 18:09 | 40 | 35.85 |
| 06/17/2026 18:09 | 100 | 35.86 |
| 06/17/2026 18:09 | 150 | 35.88 |
| 06/17/2026 18:09 | 25 | 35.88 |
| 06/17/2026 18:09 | 25 | 35.88 |
| 06/17/2026 18:09 | 10 | 35.895 |
| 06/17/2026 18:08 | 1 | 35.91 |
| 06/17/2026 18:08 | 100 | 35.90 |
| 06/17/2026 18:07 | 100 | 35.86 |
| 06/17/2026 18:06 | 18 | 35.87 |
| 06/17/2026 18:06 | 21 | 35.86 |
| 06/17/2026 18:06 | 2 | 35.86 |
| 06/17/2026 18:06 | 1 | 35.85 |
| 06/17/2026 18:06 | 15 | 35.82 |
| 06/17/2026 18:06 | 72 | 35.83 |
| 06/17/2026 18:06 | 30 | 35.83 |
| 06/17/2026 18:06 | 80 | 35.86 |
| 06/17/2026 18:05 | 8 | 35.87 |
| 06/17/2026 18:05 | 5 | 35.87 |
| 06/17/2026 18:05 | 2 | 35.87 |
| 06/17/2026 18:05 | 10 | 35.87 |
| 06/17/2026 18:05 | 180 | 35.87 |
| 06/17/2026 18:05 | 2 | 35.87 |
| 06/17/2026 18:05 | 25 | 35.84 |
| 06/17/2026 18:05 | 55 | 35.87 |
| 06/17/2026 18:05 | 100 | 35.86 |
| 06/17/2026 18:05 | 9 | 35.85 |
| 06/17/2026 18:05 | 14 | 35.82 |
| 06/17/2026 18:05 | 10 | 35.85 |
| 06/17/2026 18:05 | 100 | 35.85 |
| 06/17/2026 18:05 | 100 | 35.85 |
| 06/17/2026 18:05 | 3 | 35.83 |
| 06/17/2026 18:05 | 20 | 35.83 |
| 06/17/2026 18:05 | 100 | 35.83 |
| 06/17/2026 18:05 | 100 | 35.82 |
| 06/17/2026 18:05 | 100 | 35.82 |
| 06/17/2026 18:05 | 80 | 35.81 |
| 06/17/2026 18:05 | 11 | 35.81 |
| 06/17/2026 18:05 | 21 | 35.81 |
| 06/17/2026 18:05 | 20 | 35.81 |
| 06/17/2026 18:05 | 100 | 35.81 |
| 06/17/2026 18:05 | 6 | 35.77 |
| 06/17/2026 18:05 | 44 | 35.77 |
| 06/17/2026 18:04 | 28 | 35.745 |
| 06/17/2026 18:04 | 13 | 35.74 |
| 06/17/2026 18:04 | 13 | 35.74 |
| 06/17/2026 18:04 | 87 | 35.74 |
| 06/17/2026 18:04 | 100 | 35.74 |
| 06/17/2026 18:04 | 100 | 35.73 |
| 06/17/2026 18:04 | 1 | 35.71 |
| 06/17/2026 18:04 | 3 | 35.70 |
| 06/17/2026 18:04 | 2 | 35.70 |
| 06/17/2026 18:04 | 100 | 35.68 |
| 06/17/2026 18:04 | 100 | 35.69 |
| 06/17/2026 18:04 | 50 | 35.67 |
| 06/17/2026 18:04 | 20 | 35.67 |
| 06/17/2026 18:04 | 17 | 35.66 |
| 06/17/2026 18:04 | 100 | 35.66 |
| 06/17/2026 18:04 | 4 | 35.66 |
| 06/17/2026 18:04 | 20 | 35.66 |
| 06/17/2026 18:04 | 100 | 35.65 |
| 06/17/2026 18:03 | 1 | 35.60 |
| 06/17/2026 18:03 | 1 | 35.59 |
| 06/17/2026 18:03 | 33 | 35.58 |
| 06/17/2026 18:03 | 51 | 35.58 |
| 06/17/2026 18:03 | 4 | 35.58 |
| 06/17/2026 18:03 | 2 | 35.58 |
| 06/17/2026 18:03 | 10 | 35.58 |
| 06/17/2026 18:03 | 1 | 35.57 |
| 06/17/2026 18:03 | 100 | 35.57 |
| 06/17/2026 18:03 | 100 | 35.57 |
| 06/17/2026 18:03 | 6 | 35.57 |
| 06/17/2026 18:03 | 14 | 35.57 |
| 06/17/2026 18:03 | 1 | 35.54 |
| 06/17/2026 18:03 | 3 | 35.53 |
| 06/17/2026 18:03 | 79 | 35.54 |
| 06/17/2026 18:03 | 100 | 35.54 |
| 06/17/2026 18:03 | 75 | 35.54 |
| 06/17/2026 18:03 | 100 | 35.54 |
| 06/17/2026 18:03 | 100 | 35.54 |
| 06/17/2026 18:03 | 75 | 35.54 |
| 06/17/2026 18:03 | 25 | 35.54 |
| 06/17/2026 18:03 | 100 | 35.54 |
| 06/17/2026 18:03 | 100 | 35.54 |
| 06/17/2026 18:03 | 20 | 35.54 |
| 06/17/2026 18:03 | 100 | 35.54 |
| 06/17/2026 18:03 | 100 | 35.54 |
| 06/17/2026 18:03 | 362 | 35.54 |
| 06/17/2026 18:03 | 100 | 35.54 |
| 06/17/2026 18:03 | 31 | 35.54 |
| 06/17/2026 18:03 | 25 | 35.53 |
| 06/17/2026 18:03 | 5 | 35.53 |
| 06/17/2026 18:03 | 10 | 35.53 |
| 06/17/2026 18:03 | 25 | 35.53 |
| 06/17/2026 18:03 | 9 | 35.53 |
| 06/17/2026 18:03 | 69 | 35.54 |
| 06/17/2026 18:03 | 69 | 35.54 |
| 06/17/2026 18:03 | 31 | 35.54 |
| 06/17/2026 18:03 | 100 | 35.54 |
| 06/17/2026 18:03 | 64 | 35.54 |
| 06/17/2026 18:03 | 100 | 35.54 |
| 06/17/2026 18:03 | 2 | 35.54 |
| 06/17/2026 18:03 | 9 | 35.54 |
| 06/17/2026 18:03 | 91 | 35.54 |
| 06/17/2026 18:03 | 2 | 35.515 |
| 06/17/2026 18:03 | 19 | 35.525 |
| 06/17/2026 18:03 | 100 | 35.53 |
| 06/17/2026 18:03 | 20 | 35.53 |
| 06/17/2026 18:03 | 100 | 35.52 |
| 06/17/2026 18:03 | 100 | 35.50 |
| 06/17/2026 18:03 | 5 | 35.48 |
| 06/17/2026 18:03 | 5 | 35.48 |
| 06/17/2026 18:03 | 1 | 35.48 |
| 06/17/2026 18:03 | 17 | 35.46 |
| 06/17/2026 18:03 | 48 | 35.46 |
| 06/17/2026 18:02 | 3 | 35.445 |
| 06/17/2026 17:57 | 11 | 35.47 |
| 06/17/2026 17:57 | 5 | 35.47 |
| 06/17/2026 17:51 | 10 | 35.43 |
| 06/17/2026 17:51 | 5 | 35.43 |
| 06/17/2026 17:51 | 100 | 35.43 |
| 06/17/2026 17:51 | 100 | 35.44 |
| 06/17/2026 17:51 | 11 | 35.46 |
| 06/17/2026 17:51 | 29 | 35.46 |
| 06/17/2026 17:51 | 29 | 35.46 |
| 06/17/2026 17:47 | 63 | 35.47 |
| 06/17/2026 17:47 | 5 | 35.51 |
| 06/17/2026 17:47 | 1 | 35.49 |
| 06/17/2026 17:47 | 25 | 35.47 |
| 06/17/2026 17:47 | 100 | 35.47 |
| 06/17/2026 17:47 | 20 | 35.47 |
| 06/17/2026 17:47 | 10 | 35.46 |
| 06/17/2026 17:46 | 12 | 35.45 |
| 06/17/2026 17:46 | 6 | 35.45 |
| 06/17/2026 17:45 | 28 | 35.44 |
| 06/17/2026 17:45 | 94 | 35.44 |
| 06/17/2026 17:45 | 6 | 35.44 |
| 06/17/2026 17:45 | 54 | 35.44 |
| 06/17/2026 17:45 | 46 | 35.44 |
| 06/17/2026 17:45 | 6 | 35.44 |
| 06/17/2026 17:45 | 85 | 35.43 |
| 06/17/2026 17:45 | 7 | 35.43 |
| 06/17/2026 17:44 | 50 | 35.44 |
| 06/17/2026 17:44 | 1 | 35.44 |
| 06/17/2026 17:44 | 9 | 35.43 |
| 06/17/2026 17:44 | 3 | 35.43 |
| 06/17/2026 17:44 | 74 | 35.43 |
| 06/17/2026 17:44 | 1 | 35.43 |
| 06/17/2026 17:44 | 10 | 35.43 |
| 06/17/2026 17:44 | 11 | 35.42 |
| 06/17/2026 17:44 | 19 | 35.42 |
| 06/17/2026 17:44 | 1 | 35.42 |
| 06/17/2026 17:41 | 4 | 35.40 |
| 06/17/2026 17:41 | 56 | 35.39 |
| 06/17/2026 17:41 | 25 | 35.38 |
| 06/17/2026 17:41 | 75 | 35.38 |
| 06/17/2026 17:41 | 25 | 35.38 |
| 06/17/2026 17:41 | 25 | 35.38 |
| 06/17/2026 17:41 | 75 | 35.38 |
| 06/17/2026 17:41 | 25 | 35.38 |
| 06/17/2026 17:41 | 6 | 35.38 |
| 06/17/2026 17:41 | 9 | 35.39 |
| 06/17/2026 17:41 | 20 | 35.39 |
| 06/17/2026 17:41 | 20 | 35.39 |
| 06/17/2026 17:41 | 2 | 35.38 |
| 06/17/2026 17:41 | 10 | 35.38 |
| 06/17/2026 17:41 | 6 | 35.38 |
| 06/17/2026 17:39 | 25 | 35.35 |
| 06/17/2026 17:39 | 5 | 35.35 |
| 06/17/2026 17:39 | 25 | 35.35 |
| 06/17/2026 17:39 | 25 | 35.35 |
| 06/17/2026 17:39 | 25 | 35.35 |
| 06/17/2026 17:39 | 25 | 35.35 |
| 06/17/2026 17:38 | 5 | 35.35 |
| 06/17/2026 17:38 | 25 | 35.35 |
| 06/17/2026 17:31 | 1 | 35.33 |
| 06/17/2026 17:31 | 100 | 35.33 |
| 06/17/2026 17:31 | 8 | 35.33 |
| 06/17/2026 17:31 | 100 | 35.33 |
| 06/17/2026 17:31 | 15 | 35.35 |
| 06/17/2026 17:31 | 25 | 35.37 |
| 06/17/2026 17:31 | 1 | 35.37 |
| 06/17/2026 17:31 | 1 | 35.37 |
| 06/17/2026 17:31 | 1 | 35.38 |
| 06/17/2026 17:31 | 7 | 35.38 |
| 06/17/2026 17:31 | 9 | 35.38 |
| 06/17/2026 17:31 | 100 | 35.38 |
| 06/17/2026 17:31 | 24 | 35.38 |
| 06/17/2026 17:31 | 67 | 35.38 |
| 06/17/2026 17:31 | 25 | 35.39 |
| 06/17/2026 17:31 | 7 | 35.39 |
| 06/17/2026 17:31 | 100 | 35.39 |
| 06/17/2026 17:31 | 9 | 35.39 |
| 06/17/2026 17:31 | 25 | 35.39 |
| 06/17/2026 17:31 | 25 | 35.40 |
| 06/17/2026 17:31 | 9 | 35.40 |
| 06/17/2026 17:31 | 23 | 35.40 |
| 06/17/2026 17:31 | 7 | 35.40 |
| 06/17/2026 17:31 | 9 | 35.41 |
| 06/17/2026 17:31 | 18 | 35.41 |
| 06/17/2026 17:31 | 123 | 35.42 |
| 06/17/2026 17:31 | 9 | 35.42 |
| 06/17/2026 17:31 | 18 | 35.42 |
| 06/17/2026 17:31 | 50 | 35.42 |
| 06/17/2026 17:31 | 8 | 35.42 |
| 06/17/2026 17:31 | 1 | 35.42 |
| 06/17/2026 17:31 | 4 | 35.42 |
| 06/17/2026 17:31 | 61 | 35.42 |
| 06/17/2026 17:31 | 39 | 35.42 |
| 06/17/2026 17:31 | 2 | 35.42 |
| 06/17/2026 17:31 | 6 | 35.44 |
| 06/17/2026 17:31 | 100 | 35.44 |
| 06/17/2026 17:31 | 1 | 35.44 |
| 06/17/2026 17:31 | 10 | 35.42 |
| 06/17/2026 17:31 | 1 | 35.41 |
| 06/17/2026 17:31 | 2 | 35.41 |
| 06/17/2026 17:31 | 1 | 35.41 |
| 06/17/2026 17:31 | 1 | 35.41 |
| 06/17/2026 17:30 | 100 | 35.405 |
| 06/17/2026 17:30 | 1 | 35.40 |
| 06/17/2026 17:30 | 1 | 35.40 |
| 06/17/2026 17:30 | 2 | 35.40 |
| 06/17/2026 17:30 | 100 | 35.405 |
| 06/17/2026 17:30 | 10 | 35.41 |
| 06/17/2026 17:30 | 100 | 35.405 |
| 06/17/2026 17:30 | 5 | 35.40 |
| 06/17/2026 17:30 | 5 | 35.40 |
| 06/17/2026 17:30 | 21 | 35.40 |
| 06/17/2026 17:30 | 18 | 35.40 |
| 06/17/2026 17:30 | 10 | 35.39 |
| 06/17/2026 17:30 | 1 | 35.39 |
| 06/17/2026 17:30 | 10 | 35.38 |
| 06/17/2026 17:29 | 1 | 35.37 |
| 06/17/2026 17:29 | 5 | 35.37 |
| 06/17/2026 17:29 | 2 | 35.36 |
| 06/17/2026 17:29 | 5 | 35.36 |
| 06/17/2026 17:29 | 20 | 35.35 |
| 06/17/2026 17:28 | 100 | 35.34 |
| 06/17/2026 17:28 | 10 | 35.34 |
| 06/17/2026 17:28 | 1 | 35.33 |
| 06/17/2026 17:28 | 1 | 35.33 |
| 06/17/2026 17:28 | 12 | 35.31 |
| 06/17/2026 17:28 | 88 | 35.31 |
| 06/17/2026 17:28 | 2 | 35.31 |
| 06/17/2026 17:28 | 9 | 35.31 |
| 06/17/2026 17:28 | 1 | 35.31 |
| 06/17/2026 17:28 | 1 | 35.30 |
| 06/17/2026 17:28 | 17 | 35.30 |
| 06/17/2026 17:27 | 4 | 35.28 |
| 06/17/2026 17:27 | 2 | 35.28 |
| 06/17/2026 17:25 | 88 | 35.28 |
| 06/17/2026 17:25 | 4 | 35.28 |
| 06/17/2026 17:25 | 15 | 35.28 |
| 06/17/2026 17:25 | 1 | 35.28 |
| 06/17/2026 17:25 | 1 | 35.30 |
| 06/17/2026 17:25 | 27 | 35.29 |
| 06/17/2026 17:25 | 73 | 35.29 |
| 06/17/2026 17:25 | 10 | 35.29 |
| 06/17/2026 17:24 | 100 | 35.26 |
| 06/17/2026 17:23 | 5 | 35.27 |
| 06/17/2026 17:23 | 2 | 35.27 |
| 06/17/2026 17:22 | 30 | 35.27 |
| 06/17/2026 17:22 | 10 | 35.27 |
| 06/17/2026 17:22 | 32 | 35.25 |
| 06/17/2026 17:22 | 100 | 35.25 |
| 06/17/2026 17:22 | 10 | 35.25 |
| 06/17/2026 17:21 | 1 | 35.23 |
| 06/17/2026 17:20 | 1 | 35.23 |
| 06/17/2026 17:20 | 1 | 35.23 |
| 06/17/2026 17:19 | 6 | 35.23 |
| 06/17/2026 17:18 | 15 | 35.24 |
| 06/17/2026 17:18 | 100 | 35.24 |
| 06/17/2026 17:18 | 4 | 35.22 |
| 06/17/2026 17:18 | 100 | 35.22 |
| 06/17/2026 17:18 | 2 | 35.21 |
| 06/17/2026 17:18 | 1 | 35.20 |
| 06/17/2026 17:18 | 4 | 35.19 |
| 06/17/2026 17:18 | 10 | 35.19 |
| 06/17/2026 17:18 | 100 | 35.19 |
| 06/17/2026 17:17 | 5 | 35.15 |
| 06/17/2026 17:17 | 1 | 35.14 |
| 06/17/2026 17:17 | 4 | 35.15 |
| 06/17/2026 17:16 | 9 | 35.14 |
| 06/17/2026 17:15 | 1 | 35.14 |
| 06/17/2026 17:15 | 11 | 35.14 |
| 06/17/2026 17:15 | 5 | 35.17 |
| 06/17/2026 17:10 | 100 | 35.15 |
| 06/17/2026 17:10 | 25 | 35.18 |
| 06/17/2026 17:10 | 25 | 35.18 |
| 06/17/2026 17:10 | 25 | 35.18 |
| 06/17/2026 17:10 | 25 | 35.18 |
| 06/17/2026 17:10 | 25 | 35.18 |
| 06/17/2026 17:10 | 24 | 35.19 |
| 06/17/2026 17:09 | 10 | 35.19 |
| 06/17/2026 17:09 | 4 | 35.18 |
| 06/17/2026 17:09 | 96 | 35.18 |
| 06/17/2026 17:09 | 1 | 35.16 |
| 06/17/2026 17:09 | 100 | 35.15 |
| 06/17/2026 17:09 | 11 | 35.14 |
| 06/17/2026 17:08 | 1 | 35.12 |
| 06/17/2026 17:06 | 46 | 35.12 |
| 06/17/2026 17:06 | 19 | 35.12 |
| 06/17/2026 17:06 | 53 | 35.13 |
| 06/17/2026 17:06 | 5 | 35.13 |
| 06/17/2026 17:06 | 40 | 35.13 |
| 06/17/2026 17:06 | 22 | 35.13 |
| 06/17/2026 17:06 | 1 | 35.13 |
| 06/17/2026 17:06 | 20 | 35.13 |
| 06/17/2026 17:06 | 31 | 35.13 |
| 06/17/2026 17:06 | 45 | 35.13 |
| 06/17/2026 17:06 | 6 | 35.13 |
| 06/17/2026 17:06 | 1 | 35.13 |
| 06/17/2026 17:06 | 2 | 35.13 |
| 06/17/2026 17:05 | 5 | 35.13 |
| 06/17/2026 17:05 | 11 | 35.14 |
| 06/17/2026 17:04 | 14 | 35.15 |
| 06/17/2026 17:04 | 10 | 35.22 |
| 06/17/2026 17:03 | 40 | 35.22 |
| 06/17/2026 17:02 | 80 | 35.21 |
| 06/17/2026 17:02 | 40 | 35.23 |
| 06/17/2026 17:01 | 61 | 35.20 |
| 06/17/2026 17:01 | 39 | 35.20 |
| 06/17/2026 17:01 | 10 | 35.19 |
| 06/17/2026 17:01 | 1 | 35.19 |
| 06/17/2026 17:01 | 1 | 35.19 |
| 06/17/2026 17:01 | 100 | 35.18 |
| 06/17/2026 17:01 | 20 | 35.18 |
| 06/17/2026 17:01 | 17 | 35.18 |
| 06/17/2026 17:01 | 1 | 35.14 |
| 06/17/2026 17:00 | 13 | 35.15 |
| 06/17/2026 17:00 | 50 | 35.13 |
| 06/17/2026 17:00 | 50 | 35.13 |
| 06/17/2026 17:00 | 40 | 35.13 |
| 06/17/2026 17:00 | 10 | 35.13 |
| 06/17/2026 17:00 | 1 | 35.12 |
| 06/17/2026 17:00 | 30 | 35.11 |
| 06/17/2026 17:00 | 20 | 35.11 |
| 06/17/2026 17:00 | 20 | 35.11 |
| 06/17/2026 17:00 | 15 | 35.09 |
| 06/17/2026 17:00 | 5 | 35.09 |
| 06/17/2026 17:00 | 40 | 35.08 |
| 06/17/2026 17:00 | 11 | 35.06 |
| 06/17/2026 17:00 | 60 | 35.07 |
| 06/17/2026 17:00 | 40 | 35.07 |
| 06/17/2026 17:00 | 60 | 35.07 |
| 06/17/2026 17:00 | 2 | 35.05 |
| 06/17/2026 16:58 | 2 | 35.045 |
| 06/17/2026 16:57 | 1 | 35.05 |
| 06/17/2026 16:57 | 5 | 35.01 |
| 06/17/2026 16:56 | 7 | 35.01 |
| 06/17/2026 16:54 | 3 | 35.08 |
| 06/17/2026 16:54 | 100 | 35.07 |
| 06/17/2026 16:53 | 1 | 35.04 |
| 06/17/2026 16:52 | 5 | 35.02 |
| 06/17/2026 16:51 | 10 | 35.01 |
| 06/17/2026 16:51 | 40 | 35.01 |
| 06/17/2026 16:51 | 23 | 35.01 |
| 06/17/2026 16:51 | 2 | 35.01 |
| 06/17/2026 16:51 | 5 | 35.01 |
| 06/17/2026 16:50 | 22 | 35.03 |
| 06/17/2026 16:50 | 10 | 35.03 |
| 06/17/2026 16:50 | 2 | 35.03 |
| 06/17/2026 16:50 | 5 | 35.06 |
| 06/17/2026 16:50 | 5 | 35.06 |
| 06/17/2026 16:50 | 5 | 35.06 |
| 06/17/2026 16:50 | 25 | 35.06 |
| 06/17/2026 16:49 | 2 | 35.09 |
| 06/17/2026 16:49 | 12 | 35.07 |
| 06/17/2026 16:48 | 1 | 35.065 |
| 06/17/2026 16:48 | 2 | 35.08 |
| 06/17/2026 16:48 | 5 | 35.08 |
| 06/17/2026 16:48 | 5 | 35.08 |
| 06/17/2026 16:48 | 25 | 35.08 |
| 06/17/2026 16:45 | 5 | 35.07 |
| 06/17/2026 16:45 | 5 | 35.07 |
| 06/17/2026 16:45 | 5 | 35.07 |
| 06/17/2026 16:45 | 5 | 35.07 |
| 06/17/2026 16:45 | 5 | 35.07 |
| 06/17/2026 16:45 | 5 | 35.07 |
| 06/17/2026 16:45 | 5 | 35.07 |
| 06/17/2026 16:45 | 5 | 35.07 |
| 06/17/2026 16:45 | 5 | 35.07 |
| 06/17/2026 16:45 | 5 | 35.07 |
| 06/17/2026 16:45 | 25 | 35.07 |
| 06/17/2026 16:45 | 100 | 35.09 |
| 06/17/2026 16:45 | 10 | 35.09 |
| 06/17/2026 16:45 | 26 | 35.09 |
| 06/17/2026 16:45 | 14 | 35.09 |
| 06/17/2026 16:45 | 100 | 35.09 |
| 06/17/2026 16:43 | 100 | 35.09 |
| 06/17/2026 16:43 | 24 | 35.09 |
| 06/17/2026 16:43 | 24 | 35.09 |
| 06/17/2026 16:43 | 100 | 35.10 |
| 06/17/2026 16:43 | 99 | 35.11 |
| 06/17/2026 16:43 | 100 | 35.12 |
| 06/17/2026 16:43 | 1 | 35.13 |
| 06/17/2026 16:43 | 15 | 35.15 |
| 06/17/2026 16:43 | 2 | 35.16 |
| 06/17/2026 16:43 | 2 | 35.16 |
| 06/17/2026 16:43 | 10 | 35.16 |
| 06/17/2026 16:43 | 25 | 35.17 |
| 06/17/2026 16:43 | 14 | 35.17 |
| 06/17/2026 16:43 | 27 | 35.18 |
| 06/17/2026 16:43 | 26 | 35.18 |
| 06/17/2026 16:43 | 5 | 35.21 |
| 06/17/2026 16:43 | 9 | 35.21 |
| 06/17/2026 16:43 | 12 | 35.21 |
| 06/17/2026 16:42 | 40 | 35.25 |
| 06/17/2026 16:42 | 8 | 35.21 |
| 06/17/2026 16:41 | 10 | 35.21 |
| 06/17/2026 16:41 | 3 | 35.19 |
| 06/17/2026 16:41 | 9 | 35.19 |
| 06/17/2026 16:41 | 93 | 35.19 |
| 06/17/2026 16:41 | 7 | 35.19 |
| 06/17/2026 16:41 | 6 | 35.18 |
| 06/17/2026 16:41 | 3 | 35.18 |
| 06/17/2026 16:41 | 25 | 35.17 |
| 06/17/2026 16:41 | 9 | 35.17 |
| 06/17/2026 16:41 | 25 | 35.17 |
| 06/17/2026 16:41 | 8 | 35.15 |
| 06/17/2026 16:41 | 79 | 35.11 |
| 06/17/2026 16:39 | 7 | 35.13 |
| 06/17/2026 16:39 | 13 | 35.13 |
| 06/17/2026 16:38 | 25 | 35.12 |
| 06/17/2026 16:37 | 53 | 35.13 |
| 06/17/2026 16:34 | 40 | 35.21 |
| 06/17/2026 16:33 | 27 | 35.21 |
| 06/17/2026 16:33 | 54 | 35.21 |
| 06/17/2026 16:33 | 1 | 35.21 |
| 06/17/2026 16:33 | 64 | 35.21 |
| 06/17/2026 16:33 | 36 | 35.21 |
| 06/17/2026 16:31 | 20 | 35.20 |
| 06/17/2026 16:31 | 100 | 35.19 |
| 06/17/2026 16:31 | 25 | 35.18 |
| 06/17/2026 16:31 | 15 | 35.18 |
| 06/17/2026 16:31 | 100 | 35.18 |
| 06/17/2026 16:31 | 68 | 35.17 |
| 06/17/2026 16:30 | 25 | 35.115 |
| 06/17/2026 16:30 | 25 | 35.115 |
| 06/17/2026 16:30 | 25 | 35.115 |
| 06/17/2026 16:30 | 25 | 35.115 |
| 06/17/2026 16:30 | 25 | 35.115 |
| 06/17/2026 16:29 | 1 | 35.09 |
| 06/17/2026 16:29 | 2 | 35.11 |
| 06/17/2026 16:27 | 5 | 35.13 |
| 06/17/2026 16:27 | 25 | 35.14 |
| 06/17/2026 16:27 | 25 | 35.14 |
| 06/17/2026 16:27 | 25 | 35.14 |
| 06/17/2026 16:27 | 25 | 35.14 |
| 06/17/2026 16:27 | 25 | 35.14 |
| 06/17/2026 16:27 | 25 | 35.14 |
| 06/17/2026 16:27 | 25 | 35.145 |
| 06/17/2026 16:26 | 25 | 35.14 |
| 06/17/2026 16:26 | 25 | 35.14 |
| 06/17/2026 16:26 | 25 | 35.14 |
| 06/17/2026 16:26 | 25 | 35.14 |
| 06/17/2026 16:26 | 25 | 35.14 |
| 06/17/2026 16:26 | 25 | 35.14 |
| 06/17/2026 16:26 | 25 | 35.14 |
| 06/17/2026 16:25 | 4 | 35.13 |
| 06/17/2026 16:25 | 20 | 35.17 |
| 06/17/2026 16:25 | 100 | 35.18 |
| 06/17/2026 16:25 | 100 | 35.16 |
| 06/17/2026 16:25 | 19 | 35.17 |
| 06/17/2026 16:25 | 1 | 35.16 |
| 06/17/2026 16:25 | 20 | 35.16 |
| 06/17/2026 16:25 | 87 | 35.15 |
| 06/17/2026 16:25 | 59 | 35.15 |
| 06/17/2026 16:25 | 41 | 35.15 |
| 06/17/2026 16:25 | 42 | 35.15 |
| 06/17/2026 16:25 | 100 | 35.15 |
| 06/17/2026 16:25 | 100 | 35.15 |
| 06/17/2026 16:25 | 3 | 35.15 |
| 06/17/2026 16:25 | 11 | 35.15 |
| 06/17/2026 16:25 | 100 | 35.14 |
| 06/17/2026 16:25 | 68 | 35.07 |
| 06/17/2026 16:24 | 22 | 35.09 |
| 06/17/2026 16:24 | 4 | 35.10 |
| 06/17/2026 16:24 | 4 | 35.10 |
| 06/17/2026 16:24 | 28 | 35.10 |
| 06/17/2026 16:24 | 5 | 35.10 |
| 06/17/2026 16:24 | 4 | 35.15 |
| 06/17/2026 16:24 | 20 | 35.20 |
| 06/17/2026 16:20 | 25 | 35.205 |
| 06/17/2026 16:19 | 12 | 35.23 |
| 06/17/2026 16:19 | 10 | 35.235 |
| 06/17/2026 16:19 | 20 | 35.30 |
| 06/17/2026 16:19 | 20 | 35.30 |
| 06/17/2026 16:19 | 6 | 35.30 |
| 06/17/2026 16:19 | 26 | 35.29 |
| 06/17/2026 16:19 | 26 | 35.29 |
| 06/17/2026 16:19 | 18 | 35.29 |
| 06/17/2026 16:18 | 12 | 35.24 |
| 06/17/2026 16:17 | 34 | 35.27 |
| 06/17/2026 16:17 | 5 | 35.27 |
| 06/17/2026 16:17 | 66 | 35.27 |
| 06/17/2026 16:17 | 22 | 35.27 |
| 06/17/2026 16:17 | 100 | 35.28 |
| 06/17/2026 16:17 | 5 | 35.28 |
| 06/17/2026 16:16 | 14 | 35.33 |
| 06/17/2026 16:16 | 12 | 35.27 |
| 06/17/2026 16:16 | 20 | 35.27 |
| 06/17/2026 16:16 | 237 | 35.27 |
| 06/17/2026 16:16 | 10 | 35.28 |
| 06/17/2026 16:16 | 100 | 35.28 |
| 06/17/2026 16:16 | 6 | 35.32 |
| 06/17/2026 16:16 | 10 | 35.35 |
| 06/17/2026 16:16 | 18 | 35.36 |
| 06/17/2026 16:16 | 14 | 35.37 |
| 06/17/2026 16:12 | 25 | 35.41 |
| 06/17/2026 16:11 | 25 | 35.41 |
| 06/17/2026 16:11 | 41 | 35.43 |
| 06/17/2026 16:11 | 26 | 35.43 |
| 06/17/2026 16:11 | 1 | 35.43 |
| 06/17/2026 16:09 | 2 | 35.48 |
| 06/17/2026 16:09 | 20 | 35.48 |
| 06/17/2026 16:09 | 100 | 35.545 |
| 06/17/2026 16:09 | 100 | 35.545 |
| 06/17/2026 16:09 | 300 | 35.545 |
| 06/17/2026 16:09 | 8 | 35.54 |
| 06/17/2026 16:09 | 100 | 35.54 |
| 06/17/2026 16:09 | 46 | 35.53 |
| 06/17/2026 16:09 | 9 | 35.51 |
| 06/17/2026 16:08 | 100 | 35.51 |
| 06/17/2026 16:08 | 74 | 35.48 |
| 06/17/2026 16:08 | 5 | 35.48 |
| 06/17/2026 16:08 | 5 | 35.48 |
| 06/17/2026 16:08 | 5 | 35.49 |
| 06/17/2026 16:08 | 5 | 35.49 |
| 06/17/2026 16:08 | 6 | 35.49 |
| 06/17/2026 16:08 | 10 | 35.52 |
| 06/17/2026 16:08 | 41 | 35.53 |
| 06/17/2026 16:07 | 35 | 35.60 |
| 06/17/2026 16:05 | 14 | 35.59 |
| 06/17/2026 16:04 | 40 | 35.61 |
| 06/17/2026 16:04 | 27 | 35.61 |
| 06/17/2026 16:04 | 22 | 35.61 |
| 06/17/2026 16:04 | 20 | 35.61 |
| 06/17/2026 16:04 | 100 | 35.61 |
| 06/17/2026 16:04 | 29 | 35.61 |
| 06/17/2026 16:04 | 71 | 35.61 |
| 06/17/2026 16:04 | 24 | 35.61 |
| 06/17/2026 16:04 | 5 | 35.62 |
| 06/17/2026 16:03 | 100 | 35.65 |
| 06/17/2026 16:03 | 94 | 35.63 |
| 06/17/2026 16:03 | 6 | 35.63 |
| 06/17/2026 16:03 | 25 | 35.63 |
| 06/17/2026 16:03 | 469 | 35.63 |
| 06/17/2026 16:03 | 31 | 35.63 |
| 06/17/2026 16:03 | 100 | 35.64 |
| 06/17/2026 16:03 | 6 | 35.65 |
| 06/17/2026 16:03 | 1 | 35.67 |
| 06/17/2026 16:03 | 7 | 35.68 |
| 06/17/2026 16:03 | 35 | 35.68 |
| 06/17/2026 16:03 | 16 | 35.68 |
| 06/17/2026 16:03 | 16 | 35.68 |
| 06/17/2026 16:02 | 1 | 35.69 |
| 06/17/2026 16:02 | 17 | 35.70 |
| 06/17/2026 16:02 | 25 | 35.70 |
| 06/17/2026 16:02 | 25 | 35.70 |
| 06/17/2026 16:02 | 25 | 35.70 |
| 06/17/2026 16:00 | 100 | 35.64 |
| 06/17/2026 16:00 | 20 | 35.64 |
| 06/17/2026 16:00 | 5 | 35.64 |
| 06/17/2026 16:00 | 25 | 35.64 |
| 06/17/2026 16:00 | 25 | 35.64 |
| 06/17/2026 16:00 | 1 | 35.64 |
| 06/17/2026 16:00 | 1 | 35.64 |
| 06/17/2026 16:00 | 24 | 35.64 |
| 06/17/2026 16:00 | 28 | 35.64 |
| 06/17/2026 16:00 | 5 | 35.65 |
| 06/17/2026 16:00 | 16 | 35.65 |
| 06/17/2026 16:00 | 84 | 35.65 |
| 06/17/2026 16:00 | 6 | 35.66 |
| 06/17/2026 16:00 | 4 | 35.70 |
| 06/17/2026 15:59 | 2 | 35.74 |
| 06/17/2026 15:56 | 100 | 35.74 |
| 06/17/2026 15:56 | 5 | 35.74 |
| 06/17/2026 15:56 | 20 | 35.74 |
| 06/17/2026 15:56 | 155 | 35.74 |
| 06/17/2026 15:56 | 145 | 35.74 |
| 06/17/2026 15:56 | 54 | 35.80 |
| 06/17/2026 15:55 | 1 | 35.725 |
| 06/17/2026 15:52 | 1 | 35.69 |
| 06/17/2026 15:46 | 4 | 35.78 |
| 06/17/2026 15:46 | 17 | 35.80 |
| 06/17/2026 15:46 | 105 | 35.82 |
| 06/17/2026 15:46 | 95 | 35.82 |
| 06/17/2026 15:46 | 100 | 35.83 |
| 06/17/2026 15:46 | 5 | 35.83 |
| 06/17/2026 15:43 | 22 | 35.93 |
| 06/17/2026 15:39 | 5 | 36.015 |
| 06/17/2026 15:37 | 2 | 35.96 |
| 06/17/2026 15:37 | 1 | 36.01 |
| 06/17/2026 15:37 | 100 | 36.05 |
| 06/17/2026 15:35 | 1 | 36.04 |
| 06/17/2026 15:35 | 1 | 36.04 |
| 06/17/2026 15:35 | 1 | 36.04 |
| 06/17/2026 15:35 | 1 | 36.04 |
| 06/17/2026 15:35 | 27 | 36.04 |
| 06/17/2026 15:35 | 1 | 36.04 |
| 06/17/2026 15:35 | 1 | 36.04 |
| 06/17/2026 15:35 | 99 | 36.04 |
| 06/17/2026 15:35 | 1 | 36.04 |
| 06/17/2026 15:35 | 7 | 36.03 |
| 06/17/2026 15:35 | 1 | 36.03 |
| 06/17/2026 15:35 | 1 | 36.03 |
| 06/17/2026 15:35 | 1 | 36.03 |
| 06/17/2026 15:35 | 1 | 36.03 |
| 06/17/2026 15:35 | 1 | 36.03 |
| 06/17/2026 15:35 | 1 | 36.03 |
| 06/17/2026 15:35 | 1 | 36.03 |
| 06/17/2026 15:35 | 1 | 36.03 |
| 06/17/2026 15:35 | 1 | 36.03 |
| 06/17/2026 15:35 | 1 | 36.03 |
| 06/17/2026 15:35 | 1 | 36.03 |
| 06/17/2026 15:35 | 1 | 36.03 |
| 06/17/2026 15:35 | 1 | 36.03 |
| 06/17/2026 15:35 | 1 | 36.03 |
| 06/17/2026 15:35 | 100 | 36.03 |
| 06/17/2026 15:35 | 1 | 36.03 |
| 06/17/2026 15:35 | 1 | 36.03 |
| 06/17/2026 15:35 | 50 | 36.03 |
| 06/17/2026 15:35 | 1 | 36.03 |
| 06/17/2026 15:35 | 1 | 36.03 |
| 06/17/2026 15:35 | 1 | 36.03 |
| 06/17/2026 15:35 | 1 | 36.03 |
| 06/17/2026 15:35 | 1 | 36.03 |
| 06/17/2026 15:35 | 1 | 36.03 |
| 06/17/2026 15:35 | 1 | 36.03 |
| 06/17/2026 15:35 | 1 | 36.03 |
| 06/17/2026 15:35 | 1 | 36.03 |
| 06/17/2026 15:35 | 1 | 36.03 |
| 06/17/2026 15:35 | 1 | 36.03 |
| 06/17/2026 15:35 | 1 | 36.03 |
| 06/17/2026 15:35 | 1 | 36.03 |
| 06/17/2026 15:35 | 1 | 36.03 |
| 06/17/2026 15:35 | 1 | 36.03 |
| 06/17/2026 15:35 | 1 | 36.03 |
| 06/17/2026 15:35 | 1 | 36.03 |
| 06/17/2026 15:35 | 1 | 36.03 |
| 06/17/2026 15:35 | 1 | 36.03 |
| 06/17/2026 15:35 | 1 | 36.03 |
| 06/17/2026 15:35 | 1 | 36.03 |
| 06/17/2026 15:35 | 1 | 36.03 |
| 06/17/2026 15:35 | 1 | 36.03 |
| 06/17/2026 15:35 | 1 | 36.03 |
| 06/17/2026 15:35 | 1 | 36.03 |
| 06/17/2026 15:35 | 1 | 36.03 |
| 06/17/2026 15:35 | 1 | 36.03 |
| 06/17/2026 15:35 | 100 | 35.99 |
| 06/17/2026 15:35 | 56 | 35.98 |
| 06/17/2026 15:31 | 100 | 35.92 |
| 06/17/2026 15:30 | 1 | 35.95 |
| 06/17/2026 15:30 | 100 | 35.98 |
| 06/17/2026 15:30 | 68 | 35.99 |
| 06/17/2026 15:30 | 100 | 35.95 |
| 06/17/2026 15:30 | 1 | 35.90 |
| 06/17/2026 15:30 | 4 | 35.90 |
| 06/17/2026 15:30 | 1 | 35.91 |
| 06/17/2026 15:30 | 5 | 35.91 |
| 06/17/2026 15:30 | 2 | 35.91 |
| 06/17/2026 15:30 | 102 | 35.91 |
| 06/17/2026 15:30 | 5 | 35.91 |
| 06/17/2026 15:30 | 5 | 35.91 |
| 06/17/2026 15:30 | 5 | 35.91 |
| 06/17/2026 15:30 | 5 | 35.91 |
| 06/17/2026 15:30 | 5 | 35.91 |
| 06/17/2026 15:30 | 5 | 35.91 |
| 06/17/2026 15:30 | 5 | 35.91 |
| 06/17/2026 15:30 | 5 | 35.91 |
| 06/17/2026 15:30 | 5 | 35.91 |
| 06/17/2026 15:30 | 5 | 35.91 |
| 06/17/2026 15:30 | 5 | 35.91 |
| 06/17/2026 15:30 | 5 | 35.91 |
| 06/17/2026 15:30 | 5 | 35.91 |
| 06/17/2026 15:30 | 5 | 35.91 |
| 06/17/2026 15:30 | 5 | 35.91 |
| 06/17/2026 15:30 | 5 | 35.91 |
| 06/17/2026 15:30 | 5 | 35.91 |
| 06/17/2026 15:30 | 5 | 35.91 |
| 06/17/2026 15:30 | 1347 | 35.99 |
| 06/17/2026 15:30 | 16 | 36.09 |
| 06/17/2026 10:33 | 1 | 36.23 |