National Beverag Rg
FIZZ
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:28:51
Bid
11/04/2025 - 20:31:13
Bid
Volume 		Ask
11/04/2025 - 20:31:13
Ask
Volume
33.27
-0.01 ( -0.03% )
33.21
100
33.28
100
More information

History data

Date Local exchange time Volume Price
11/04/2025 14:28 1 33.29
11/04/2025 14:28 5 33.29
11/04/2025 14:28 3 33.29
11/04/2025 14:28 4 33.29
11/04/2025 14:28 7 33.29
11/04/2025 14:28 4 33.29
11/04/2025 14:28 7 33.29
11/04/2025 14:28 8 33.29
11/04/2025 14:28 1 33.30
11/04/2025 14:28 1 33.2789
11/04/2025 14:28 114 33.2788
11/04/2025 14:27 1 33.285
11/04/2025 14:27 100 33.27
11/04/2025 14:27 1 33.27
11/04/2025 14:26 4 33.2595
11/04/2025 14:26 6 33.2595
11/04/2025 14:26 1 33.2579
11/04/2025 14:26 1 33.2579
11/04/2025 14:26 2 33.285
11/04/2025 14:26 30 33.29
11/04/2025 14:26 5 33.29
11/04/2025 14:26 20 33.29
11/04/2025 14:26 4 33.29
11/04/2025 14:26 1 33.29
11/04/2025 14:26 19 33.29
11/04/2025 14:26 2 33.27
11/04/2025 14:26 20 33.27
11/04/2025 14:26 100 33.26
11/04/2025 14:26 23 33.28
11/04/2025 14:26 6 33.28
11/04/2025 14:26 11 33.28
11/04/2025 14:26 5 33.28
11/04/2025 14:26 10 33.28
11/04/2025 14:26 100 33.28
11/04/2025 14:26 100 33.28
11/04/2025 14:26 10 33.28
11/04/2025 14:26 13 33.28
11/04/2025 14:26 10 33.28
11/04/2025 14:26 14 33.28
11/04/2025 14:26 1 33.27
11/04/2025 14:26 1 33.27
11/04/2025 14:26 2 33.27
11/04/2025 14:26 4 33.27
11/04/2025 14:26 6 33.27
11/04/2025 14:26 1 33.27
11/04/2025 14:26 57 33.27
11/04/2025 14:26 20 33.27
11/04/2025 14:26 7 33.27
11/04/2025 14:26 6 33.27
11/04/2025 14:26 6 33.27
11/04/2025 14:26 17 33.27
11/04/2025 14:26 10 33.27
11/04/2025 14:26 1 33.27
11/04/2025 14:26 4 33.27
11/04/2025 14:26 100 33.27
11/04/2025 14:26 30 33.25
11/04/2025 14:26 31 33.25
11/04/2025 14:26 36 33.25
11/04/2025 14:26 20 33.25
11/04/2025 14:26 5 33.25
11/04/2025 14:26 11 33.25
11/04/2025 14:26 100 33.25
11/04/2025 14:26 200 33.25
11/04/2025 14:26 81 33.25
11/04/2025 14:26 9 33.25
11/04/2025 14:26 30 33.25
11/04/2025 14:26 1 33.25
11/04/2025 14:26 100 33.25
11/04/2025 14:26 3 33.25
11/04/2025 14:26 1 33.25
11/04/2025 14:26 19 33.25
11/04/2025 14:26 100 33.25
11/04/2025 14:25 9 33.22
11/04/2025 14:25 12 33.22
11/04/2025 14:25 9 33.22
11/04/2025 14:25 10 33.2351
11/04/2025 14:25 1 33.235
11/04/2025 14:25 1 33.235
11/04/2025 14:25 21 33.235
11/04/2025 14:25 1 33.235
11/04/2025 14:25 17 33.235
11/04/2025 14:25 55 33.235
11/04/2025 14:25 17 33.2375
11/04/2025 14:25 1 33.2307
11/04/2025 14:24 100 33.235
11/04/2025 14:24 12 33.235
11/04/2025 14:24 1 33.22
11/04/2025 14:24 116 33.235