National Beverag Rg
FIZZ
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
31.31
-0.02 ( -0.06% )
31.29
1,800
31.33
400
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 31.31
08/14/2026 23:20 � 31.31
08/14/2026 22:30 � 31.31
08/14/2026 22:00 � 31.31
08/14/2026 22:00 40761 31.31
08/14/2026 21:59 1 31.32
08/14/2026 21:59 1 31.32
08/14/2026 21:59 1 31.32
08/14/2026 21:59 1 31.32
08/14/2026 21:59 1 31.32
08/14/2026 21:59 90 31.32
08/14/2026 21:59 10 31.33
08/14/2026 21:59 100 31.33
08/14/2026 21:59 100 31.32
08/14/2026 21:59 90 31.32
08/14/2026 21:59 50 31.30
08/14/2026 21:59 13 31.315
08/14/2026 21:59 30 31.315
08/14/2026 21:59 1 31.315
08/14/2026 21:59 5 31.315
08/14/2026 21:59 57 31.315
08/14/2026 21:59 91 31.315
08/14/2026 21:59 4 31.315
08/14/2026 21:59 31 31.315
08/14/2026 21:59 2 31.315
08/14/2026 21:59 100 31.315
08/14/2026 21:59 44 31.33
08/14/2026 21:59 87 31.33
08/14/2026 21:59 2 31.315
08/14/2026 21:59 1 31.315
08/14/2026 21:59 13 31.33
08/14/2026 21:59 100 31.315
08/14/2026 21:59 91 31.30
08/14/2026 21:59 71 31.30
08/14/2026 21:59 8 31.32
08/14/2026 21:59 1 31.32
08/14/2026 21:59 1 31.32
08/14/2026 21:59 100 31.325
08/14/2026 21:59 20 31.32
08/14/2026 21:59 1 31.31
08/14/2026 21:59 60 31.31
08/14/2026 21:59 40 31.31
08/14/2026 21:59 35 31.30
08/14/2026 21:59 60 31.315
08/14/2026 21:59 1 31.30
08/14/2026 21:59 25 31.31
08/14/2026 21:59 12 31.31
08/14/2026 21:59 1 31.31
08/14/2026 21:59 13 31.31
08/14/2026 21:59 5 31.31
08/14/2026 21:59 11 31.31
08/14/2026 21:59 31 31.31
08/14/2026 21:59 1 31.31
08/14/2026 21:59 3 31.31
08/14/2026 21:59 2 31.31
08/14/2026 21:59 200 31.31
08/14/2026 21:59 26 31.31
08/14/2026 21:59 18 31.31
08/14/2026 21:59 10 31.31
08/14/2026 21:59 11 31.31
08/14/2026 21:59 2 31.31
08/14/2026 21:59 2 31.29
08/14/2026 21:59 8 31.29
08/14/2026 21:59 1 31.29
08/14/2026 21:59 1 31.31
08/14/2026 21:59 5 31.29
08/14/2026 21:59 76 31.29
08/14/2026 21:59 1 31.31
08/14/2026 21:59 1 31.31
08/14/2026 21:59 13 31.31
08/14/2026 21:59 29 31.31
08/14/2026 21:59 1 31.30
08/14/2026 21:59 29 31.29
08/14/2026 21:59 13 31.29
08/14/2026 21:59 2 31.29
08/14/2026 21:59 1 31.30
08/14/2026 21:59 1 31.29
08/14/2026 21:59 5 31.30
08/14/2026 21:59 1 31.31
08/14/2026 21:59 100 31.29
08/14/2026 21:59 4 31.29
08/14/2026 21:59 3 31.29
08/14/2026 21:59 33 31.29
08/14/2026 21:59 67 31.29
08/14/2026 21:59 32 31.29
08/14/2026 21:59 12 31.29
08/14/2026 21:59 3 31.29
08/14/2026 21:59 5 31.29
08/14/2026 21:59 2 31.29
08/14/2026 21:59 70 31.29
08/14/2026 21:59 5 31.29
08/14/2026 21:59 5 31.29
08/14/2026 21:59 3 31.29
08/14/2026 21:59 1 31.29
08/14/2026 21:59 1 31.29
08/14/2026 21:59 50 31.29
08/14/2026 21:59 8 31.29
08/14/2026 21:59 28 31.29
08/14/2026 21:59 92 31.29
08/14/2026 21:59 4 31.29
08/14/2026 21:59 3 31.29
08/14/2026 21:59 53 31.29
08/14/2026 21:59 24 31.29
08/14/2026 21:59 1 31.29
08/14/2026 21:59 29 31.29
08/14/2026 21:59 1 31.29
08/14/2026 21:59 1 31.30
08/14/2026 21:59 1 31.29
08/14/2026 21:59 2 31.29
08/14/2026 21:59 1 31.30
08/14/2026 21:58 1 31.29
08/14/2026 21:58 1 31.30
08/14/2026 21:58 1 31.29
08/14/2026 21:58 3 31.29
08/14/2026 21:58 5 31.29
08/14/2026 21:58 1 31.30
08/14/2026 21:58 12 31.29
08/14/2026 21:58 20 31.31
08/14/2026 21:58 45 31.31
08/14/2026 21:58 34 31.31
08/14/2026 21:58 7 31.31
08/14/2026 21:58 58 31.31
08/14/2026 21:58 1 31.31
08/14/2026 21:58 45 31.27
08/14/2026 21:58 240 31.27
08/14/2026 21:58 100 31.27
08/14/2026 21:58 69 31.29
08/14/2026 21:58 100 31.29
08/14/2026 21:58 100 31.29
08/14/2026 21:58 3 31.29
08/14/2026 21:58 100 31.29
08/14/2026 21:58 10 31.29
08/14/2026 21:58 100 31.29
08/14/2026 21:58 61 31.29
08/14/2026 21:58 100 31.29
08/14/2026 21:58 4 31.29
08/14/2026 21:58 100 31.29
08/14/2026 21:58 5 31.29
08/14/2026 21:58 100 31.31
08/14/2026 21:58 100 31.31
08/14/2026 21:58 100 31.31
08/14/2026 21:58 14 31.31
08/14/2026 21:58 100 31.32
08/14/2026 21:58 73 31.32
08/14/2026 21:58 100 31.32
08/14/2026 21:58 52 31.32
08/14/2026 21:58 9 31.32
08/14/2026 21:58 100 31.32
08/14/2026 21:58 100 31.33
08/14/2026 21:58 92 31.33
08/14/2026 21:58 16 31.33
08/14/2026 21:58 100 31.33
08/14/2026 21:58 1 31.33
08/14/2026 21:58 100 31.33
08/14/2026 21:58 100 31.33
08/14/2026 21:58 62 31.33
08/14/2026 21:58 200 31.33
08/14/2026 21:58 293 31.33
08/14/2026 21:58 7 31.33
08/14/2026 21:57 1 31.345
08/14/2026 21:57 100 31.34
08/14/2026 21:57 1 31.34
08/14/2026 21:57 39 31.33
08/14/2026 21:57 2 31.33
08/14/2026 21:57 50 31.33
08/14/2026 21:57 9 31.33
08/14/2026 21:57 200 31.33
08/14/2026 21:57 6 31.33
08/14/2026 21:57 3 31.33
08/14/2026 21:57 100 31.33
08/14/2026 21:57 100 31.33
08/14/2026 21:57 1 31.32
08/14/2026 21:57 9 31.32
08/14/2026 21:57 100 31.32
08/14/2026 21:57 42 31.31
08/14/2026 21:57 8 31.31
08/14/2026 21:57 4 31.31
08/14/2026 21:57 22 31.31
08/14/2026 21:57 69 31.31
08/14/2026 21:57 100 31.31
08/14/2026 21:57 26 31.32
08/14/2026 21:57 66 31.32
08/14/2026 21:57 33 31.32
08/14/2026 21:57 100 31.32
08/14/2026 21:57 100 31.33
08/14/2026 21:57 100 31.33
08/14/2026 21:57 11 31.33
08/14/2026 21:57 100 31.33
08/14/2026 21:57 100 31.33
08/14/2026 21:57 100 31.33
08/14/2026 21:57 30 31.33
08/14/2026 21:57 100 31.33
08/14/2026 21:57 5 31.33
08/14/2026 21:57 100 31.33
08/14/2026 21:57 40 31.33
08/14/2026 21:57 1 31.33
08/14/2026 21:57 2 31.33
08/14/2026 21:57 3 31.33
08/14/2026 21:57 1 31.33
08/14/2026 21:57 1 31.33
08/14/2026 21:57 2 31.33
08/14/2026 21:57 40 31.33
08/14/2026 21:57 1 31.33
08/14/2026 21:57 1 31.33
08/14/2026 21:57 2 31.33
08/14/2026 21:57 1 31.33
08/14/2026 21:57 1 31.33
08/14/2026 21:57 2 31.33
08/14/2026 21:57 1 31.33
08/14/2026 21:57 2 31.33
08/14/2026 21:57 1 31.33
08/14/2026 21:57 2 31.33
08/14/2026 21:57 2 31.33
08/14/2026 21:57 1 31.33
08/14/2026 21:57 100 31.33
08/14/2026 21:57 1 31.33
08/14/2026 21:57 1 31.33
08/14/2026 21:57 1 31.33
08/14/2026 21:57 1 31.33
08/14/2026 21:57 100 31.33
08/14/2026 21:57 1 31.33
08/14/2026 21:57 21 31.33
08/14/2026 21:57 36 31.33
08/14/2026 21:57 38 31.33
08/14/2026 21:57 7 31.33
08/14/2026 21:57 200 31.34
08/14/2026 21:57 19 31.33
08/14/2026 21:57 69 31.33
08/14/2026 21:56 25 31.34
08/14/2026 21:55 100 31.35
08/14/2026 21:55 100 31.35
08/14/2026 21:55 77 31.33
08/14/2026 21:55 25 31.33
08/14/2026 21:55 98 31.33
08/14/2026 21:55 100 31.33
08/14/2026 21:55 100 31.33
08/14/2026 21:55 98 31.33
08/14/2026 21:55 35 31.35
08/14/2026 21:55 16 31.35
08/14/2026 21:55 47 31.35
08/14/2026 21:55 70 31.35
08/14/2026 21:54 98 31.36
08/14/2026 21:54 1 31.35
08/14/2026 21:54 1 31.36
08/14/2026 21:54 55 31.36
08/14/2026 21:54 1 31.36
08/14/2026 21:54 20 31.36
08/14/2026 21:54 1 31.36
08/14/2026 21:54 7 31.36
08/14/2026 21:54 94 31.36
08/14/2026 21:54 6 31.36
08/14/2026 21:54 63 31.36
08/14/2026 21:53 38 31.35
08/14/2026 21:53 1 31.35
08/14/2026 21:52 1 31.35
08/14/2026 21:52 1 31.33
08/14/2026 21:52 1 31.33
08/14/2026 21:51 39 31.35
08/14/2026 21:51 61 31.35
08/14/2026 21:51 36 31.35
08/14/2026 21:50 1 31.33
08/14/2026 21:50 66 31.33
08/14/2026 21:50 15 31.35
08/14/2026 21:50 23 31.34
08/14/2026 21:50 54 31.34
08/14/2026 21:50 8 31.34
08/14/2026 21:50 1 31.31
08/14/2026 21:49 1 31.31
08/14/2026 21:49 1 31.31
08/14/2026 21:49 1 31.31
08/14/2026 21:49 1 31.31
08/14/2026 21:49 1 31.31
08/14/2026 21:48 1 31.31
08/14/2026 21:48 1 31.31
08/14/2026 21:48 1 31.31
08/14/2026 21:48 1 31.31
08/14/2026 21:48 1 31.32
08/14/2026 21:48 99 31.32
08/14/2026 21:48 100 31.32
08/14/2026 21:48 100 31.32
08/14/2026 21:48 20 31.32
08/14/2026 21:48 67 31.32
08/14/2026 21:48 2 31.32
08/14/2026 21:48 20 31.32
08/14/2026 21:48 98 31.32
08/14/2026 21:48 286 31.33
08/14/2026 21:48 1 31.33
08/14/2026 21:48 1 31.33
08/14/2026 21:48 1 31.33
08/14/2026 21:47 1 31.33
08/14/2026 21:47 1 31.33
08/14/2026 21:47 1 31.33
08/14/2026 21:47 1 31.33
08/14/2026 21:47 1 31.33
08/14/2026 21:47 1 31.33
08/14/2026 21:47 1 31.33
08/14/2026 21:47 1 31.33
08/14/2026 21:47 1 31.33
08/14/2026 21:47 1 31.33
08/14/2026 21:47 1 31.33
08/14/2026 21:47 100 31.33
08/14/2026 21:47 7 31.33
08/14/2026 21:47 14 31.33
08/14/2026 21:47 9 31.33
08/14/2026 21:47 97 31.33
08/14/2026 21:47 1 31.33
08/14/2026 21:46 39 31.34
08/14/2026 21:46 1 31.33
08/14/2026 21:46 1 31.33
08/14/2026 21:46 1 31.34
08/14/2026 21:46 100 31.34
08/14/2026 21:46 9 31.34
08/14/2026 21:46 1 31.34
08/14/2026 21:45 3 31.35
08/14/2026 21:44 3 31.35
08/14/2026 21:44 1 31.35
08/14/2026 21:44 99 31.35
08/14/2026 21:44 1 31.35
08/14/2026 21:43 36 31.32
08/14/2026 21:43 2 31.32
08/14/2026 21:43 70 31.32
08/14/2026 21:43 30 31.32
08/14/2026 21:43 16 31.33
08/14/2026 21:42 9 31.35
08/14/2026 21:42 3 31.35
08/14/2026 21:41 119 31.34
08/14/2026 21:40 4 31.35
08/14/2026 21:40 2 31.35
08/14/2026 21:40 30 31.345
08/14/2026 21:38 8 31.345
08/14/2026 21:38 1 31.345
08/14/2026 21:38 1 31.345
08/14/2026 21:38 8 31.34
08/14/2026 21:38 2 31.34
08/14/2026 21:38 200 31.33
08/14/2026 21:38 15 31.33
08/14/2026 21:38 20 31.33
08/14/2026 21:38 42 31.33
08/14/2026 21:38 36 31.33
08/14/2026 21:38 2 31.32
08/14/2026 21:38 23 31.32
08/14/2026 21:38 40 31.32
08/14/2026 21:38 10 31.32
08/14/2026 21:38 2 31.32
08/14/2026 21:38 8 31.32
08/14/2026 21:37 1 31.32
08/14/2026 21:37 1 31.32
08/14/2026 21:35 1 31.30
08/14/2026 21:33 2 31.31
08/14/2026 21:31 24 31.31
08/14/2026 21:31 4 31.31
08/14/2026 21:31 4 31.305
08/14/2026 21:30 3 31.305
08/14/2026 21:30 9 31.30
08/14/2026 21:30 20 31.30
08/14/2026 21:30 2 31.30
08/14/2026 21:30 20 31.30
08/14/2026 21:30 1 31.30
08/14/2026 21:30 6 31.30
08/14/2026 21:30 21 31.31
08/14/2026 21:30 26 31.31
08/14/2026 21:30 11 31.31
08/14/2026 21:30 29 31.31
08/14/2026 21:28 13 31.31
08/14/2026 21:28 4 31.315
08/14/2026 21:27 2 31.315
08/14/2026 21:25 4 31.32
08/14/2026 21:25 4 31.32
08/14/2026 21:25 1 31.32
08/14/2026 21:23 1 31.305
08/14/2026 21:22 1 31.32
08/14/2026 21:20 5 31.31
08/14/2026 21:20 2 31.31
08/14/2026 21:20 5 31.30
08/14/2026 21:16 1 31.30
08/14/2026 21:15 20 31.31
08/14/2026 21:15 100 31.31
08/14/2026 21:15 100 31.32
08/14/2026 21:15 15 31.32
08/14/2026 21:15 185 31.32
08/14/2026 21:15 32 31.32
08/14/2026 21:15 14 31.32
08/14/2026 21:15 24 31.32
08/14/2026 21:15 76 31.32
08/14/2026 21:15 1 31.32
08/14/2026 21:15 1 31.32
08/14/2026 21:15 1 31.33
08/14/2026 21:15 1 31.32
08/14/2026 21:15 1 31.32
08/14/2026 21:11 100 31.33
08/14/2026 21:11 20 31.32
08/14/2026 21:07 3 31.33
08/14/2026 21:06 1 31.33
08/14/2026 21:06 57 31.32
08/14/2026 21:06 40 31.32
08/14/2026 21:06 31 31.32
08/14/2026 21:06 51 31.32
08/14/2026 21:04 1 31.32
08/14/2026 21:04 5 31.32
08/14/2026 21:03 5 31.32
08/14/2026 21:03 100 31.31
08/14/2026 21:03 100 31.31
08/14/2026 21:03 1 31.31
08/14/2026 21:03 61 31.31
08/14/2026 21:03 39 31.31
08/14/2026 21:03 40 31.31
08/14/2026 21:03 1 31.31
08/14/2026 21:03 20 31.31
08/14/2026 21:03 22 31.30
08/14/2026 21:03 1 31.295
08/14/2026 21:03 39 31.295
08/14/2026 21:03 25 31.295
08/14/2026 21:03 25 31.295
08/14/2026 21:02 1 31.28
08/14/2026 21:01 1 31.30
08/14/2026 21:01 150 31.31
08/14/2026 21:01 50 31.31
08/14/2026 21:01 13 31.31
08/14/2026 21:01 98 31.31
08/14/2026 21:01 1 31.31
08/14/2026 21:01 10 31.32
08/14/2026 21:00 1 31.32
08/14/2026 21:00 1 31.31
08/14/2026 21:00 17 31.31
08/14/2026 21:00 40 31.31
08/14/2026 21:00 20 31.31
08/14/2026 21:00 7 31.32
08/14/2026 21:00 16 31.32
08/14/2026 21:00 1 31.32
08/14/2026 21:00 1 31.32
08/14/2026 21:00 2 31.32
08/14/2026 21:00 18 31.32
08/14/2026 20:59 20 31.33
08/14/2026 20:59 100 31.33
08/14/2026 20:59 30 31.33
08/14/2026 20:59 70 31.33
08/14/2026 20:59 100 31.33
08/14/2026 20:59 12 31.33
08/14/2026 20:59 10 31.33
08/14/2026 20:59 86 31.33
08/14/2026 20:59 99 31.33
08/14/2026 20:59 1 31.33
08/14/2026 20:59 166 31.34
08/14/2026 20:59 25 31.34
08/14/2026 20:59 1 31.34
08/14/2026 20:59 1 31.34
08/14/2026 20:59 1 31.34
08/14/2026 20:58 1 31.34
08/14/2026 20:58 1 31.34
08/14/2026 20:58 1 31.34
08/14/2026 20:58 1 31.34
08/14/2026 20:58 1 31.34
08/14/2026 20:58 1 31.34
08/14/2026 20:58 11 31.34
08/14/2026 20:58 17 31.34
08/14/2026 20:58 78 31.34
08/14/2026 20:58 22 31.34
08/14/2026 20:58 18 31.34
08/14/2026 20:58 5 31.34
08/14/2026 20:58 3 31.34
08/14/2026 20:58 128 31.35
08/14/2026 20:58 35 31.35
08/14/2026 20:58 25 31.35
08/14/2026 20:58 1 31.35
08/14/2026 20:58 1 31.35
08/14/2026 20:58 1 31.355
08/14/2026 20:58 1 31.35
08/14/2026 20:57 1 31.35
08/14/2026 20:53 1 31.37
08/14/2026 20:53 8 31.35
08/14/2026 20:52 17 31.37
08/14/2026 20:51 1 31.365
08/14/2026 20:50 1 31.365
08/14/2026 20:43 25 31.375
08/14/2026 20:39 19 31.34
08/14/2026 20:39 1 31.36
08/14/2026 20:39 1 31.37
08/14/2026 20:39 54 31.36
08/14/2026 20:39 1 31.37
08/14/2026 20:37 11 31.34
08/14/2026 20:37 24 31.34
08/14/2026 20:37 65 31.34
08/14/2026 20:37 20 31.34
08/14/2026 20:37 2 31.33
08/14/2026 20:37 2 31.33
08/14/2026 20:36 1 31.33
08/14/2026 20:36 1 31.33
08/14/2026 20:36 1 31.33
08/14/2026 20:35 25 31.33
08/14/2026 20:34 1 31.33
08/14/2026 20:34 1 31.33
08/14/2026 20:34 20 31.33
08/14/2026 20:34 14 31.33
08/14/2026 20:34 22 31.33
08/14/2026 20:34 19 31.33
08/14/2026 20:33 2 31.32
08/14/2026 20:33 50 31.31
08/14/2026 20:33 1 31.315
08/14/2026 20:32 5 31.315
08/14/2026 20:32 1 31.315
08/14/2026 20:31 2 31.32
08/14/2026 20:31 1 31.32
08/14/2026 20:30 2 31.32
08/14/2026 20:30 4 31.32
08/14/2026 20:30 1 31.32
08/14/2026 20:30 2 31.32
08/14/2026 20:30 4 31.32
08/14/2026 20:29 2 31.32
08/14/2026 20:29 1 31.30
08/14/2026 20:29 3 31.32
08/14/2026 20:28 13 31.30
08/14/2026 20:28 1 31.30
08/14/2026 20:28 1 31.30
08/14/2026 20:27 1 31.30
08/14/2026 20:27 100 31.305
08/14/2026 20:27 17 31.32
08/14/2026 20:27 1 31.305
08/14/2026 20:27 6 31.31
08/14/2026 20:26 8 31.30
08/14/2026 20:26 4 31.30
08/14/2026 20:26 6 31.30
08/14/2026 20:26 1 31.31
08/14/2026 20:26 4 31.29
08/14/2026 20:26 15 31.29
08/14/2026 20:26 9 31.29
08/14/2026 20:26 1 31.29
08/14/2026 20:26 20 31.30
08/14/2026 20:26 6 31.30
08/14/2026 20:26 80 31.28
08/14/2026 20:26 100 31.28
08/14/2026 20:26 20 31.28
08/14/2026 20:26 63 31.26
08/14/2026 20:26 60 31.27
08/14/2026 20:26 200 31.27
08/14/2026 20:26 100 31.27
08/14/2026 20:26 39 31.27
08/14/2026 20:26 100 31.26
08/14/2026 20:26 5 31.26
08/14/2026 20:26 58 31.26
08/14/2026 20:26 100 31.255
08/14/2026 20:26 1 31.26
08/14/2026 20:26 1 31.25
08/14/2026 20:25 1 31.26
08/14/2026 20:25 1 31.25
08/14/2026 20:25 1 31.25
08/14/2026 20:25 1 31.26
08/14/2026 20:25 19 31.25
08/14/2026 20:25 9 31.25
08/14/2026 20:25 1 31.25
08/14/2026 20:25 1 31.26
08/14/2026 20:25 1 31.25
08/14/2026 20:25 1 31.26
08/14/2026 20:25 1 31.25
08/14/2026 20:25 1 31.25
08/14/2026 20:25 1 31.26
08/14/2026 20:25 1 31.24
08/14/2026 20:24 1 31.26
08/14/2026 20:24 1 31.24
08/14/2026 20:23 4 31.25
08/14/2026 20:23 1 31.25
08/14/2026 20:22 1 31.24
08/14/2026 20:22 1 31.24
08/14/2026 20:22 1 31.24
08/14/2026 20:22 1 31.24
08/14/2026 20:22 1 31.24
08/14/2026 20:22 1 31.24
08/14/2026 20:22 1 31.24
08/14/2026 20:22 1 31.24
08/14/2026 20:22 1 31.24
08/14/2026 20:22 1 31.24
08/14/2026 20:22 1 31.24
08/14/2026 20:22 1 31.24
08/14/2026 20:22 19 31.25
08/14/2026 20:22 1 31.25
08/14/2026 20:22 10 31.26
08/14/2026 20:22 10 31.26
08/14/2026 20:22 10 31.27
08/14/2026 20:22 10 31.27
08/14/2026 20:22 100 31.28
08/14/2026 20:22 100 31.28
08/14/2026 20:22 20 31.28
08/14/2026 20:22 4 31.29
08/14/2026 20:22 12 31.29
08/14/2026 20:22 1 31.29
08/14/2026 20:22 11 31.29
08/14/2026 20:22 100 31.29
08/14/2026 20:22 4 31.29
08/14/2026 20:22 1 31.29
08/14/2026 20:21 9 31.30
08/14/2026 20:21 80 31.30
08/14/2026 20:21 10 31.30
08/14/2026 20:21 10 31.30
08/14/2026 20:21 41 31.30
08/14/2026 20:21 34 31.30
08/14/2026 20:21 35 31.30
08/14/2026 20:21 70 31.30
08/14/2026 20:21 30 31.30
08/14/2026 20:21 100 31.31
08/14/2026 20:21 100 31.31
08/14/2026 20:21 100 31.31
08/14/2026 20:21 15 31.32
08/14/2026 20:21 4 31.32
08/14/2026 20:21 84 31.32
08/14/2026 20:21 12 31.32
08/14/2026 20:21 1 31.32
08/14/2026 20:21 11 31.32
08/14/2026 20:21 33 31.32
08/14/2026 20:21 167 31.32
08/14/2026 20:21 1 31.32
08/14/2026 20:21 10 31.32
08/14/2026 20:21 14 31.32
08/14/2026 20:21 8 31.32
08/14/2026 20:21 12 31.32
08/14/2026 20:21 24 31.33
08/14/2026 20:21 75 31.33
08/14/2026 20:19 17 31.35
08/14/2026 20:16 40 31.34
08/14/2026 20:16 13 31.34
08/14/2026 20:16 36 31.34
08/14/2026 20:16 100 31.34
08/14/2026 20:15 1 31.325
08/14/2026 20:13 20 31.33
08/14/2026 20:13 40 31.33
08/14/2026 20:13 100 31.33
08/14/2026 20:13 20 31.33
08/14/2026 20:13 106 31.33
08/14/2026 20:13 1 31.33
08/14/2026 20:13 1 31.33
08/14/2026 20:11 1 31.32
08/14/2026 20:10 28 31.31
08/14/2026 20:10 12 31.31
08/14/2026 20:10 7 31.31
08/14/2026 20:10 1 31.31
08/14/2026 20:10 1 31.31
08/14/2026 20:10 1 31.31
08/14/2026 20:10 2 31.31
08/14/2026 20:10 10 31.31
08/14/2026 20:10 10 31.31
08/14/2026 20:10 5 31.31
08/14/2026 20:10 11 31.31
08/14/2026 20:05 25 31.32
08/14/2026 20:04 100 31.32
08/14/2026 20:04 2 31.32
08/14/2026 20:04 80 31.32
08/14/2026 20:04 20 31.32
08/14/2026 20:04 2 31.32
08/14/2026 20:04 32 31.32
08/14/2026 20:04 20 31.32
08/14/2026 20:03 87 31.33
08/14/2026 20:03 13 31.33