Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:24:44
|
Bid
11/04/2025 -
17:25:30
|
Bid Volume |
Ask
11/04/2025 -
17:25:30
|
Ask Volume |
|---|---|---|---|---|
|
33.44
+0.16
(
+0.48% )
|
33.35
|
100 |
33.60
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:24 | 1 | 33.60 |
| 11/04/2025 11:24 | 1 | 33.4592 |
| 11/04/2025 11:24 | 1 | 33.4483 |
| 11/04/2025 11:23 | 1 | 33.4476 |
| 11/04/2025 11:23 | 16 | 33.3674 |
| 11/04/2025 11:23 | 28 | 33.56 |
| 11/04/2025 11:23 | 1 | 33.4377 |
| 11/04/2025 11:23 | 1 | 33.545 |
| 11/04/2025 11:23 | 1 | 33.545 |
| 11/04/2025 11:23 | 1 | 33.545 |
| 11/04/2025 11:23 | 28 | 33.545 |
| 11/04/2025 11:23 | 43 | 33.545 |
| 11/04/2025 11:23 | 3 | 33.545 |
| 11/04/2025 11:23 | 4 | 33.49 |
| 11/04/2025 11:23 | 6 | 33.49 |
| 11/04/2025 11:23 | 94 | 33.49 |
| 11/04/2025 11:23 | 6 | 33.49 |
| 11/04/2025 11:23 | 21 | 33.49 |
| 11/04/2025 11:23 | 133 | 33.49 |
| 11/04/2025 11:23 | 33 | 33.49 |
| 11/04/2025 11:23 | 100 | 33.49 |
| 11/04/2025 11:23 | 18 | 33.49 |
| 11/04/2025 11:23 | 27 | 33.48 |
| 11/04/2025 11:23 | 100 | 33.48 |
| 11/04/2025 11:23 | 50 | 33.465 |
| 11/04/2025 11:23 | 1 | 33.47 |
| 11/04/2025 11:23 | 24 | 33.4621 |
| 11/04/2025 11:23 | 22 | 33.4303 |
| 11/04/2025 11:23 | 1 | 33.47 |
| 11/04/2025 11:23 | 100 | 33.47 |
| 11/04/2025 11:23 | 45 | 33.46 |
| 11/04/2025 11:23 | 91 | 33.46 |
| 11/04/2025 11:23 | 100 | 33.45 |
| 11/04/2025 11:23 | 87 | 33.47 |
| 11/04/2025 11:23 | 1 | 33.45 |
| 11/04/2025 11:23 | 13 | 33.47 |
| 11/04/2025 11:23 | 45 | 33.46 |
| 11/04/2025 11:23 | 91 | 33.46 |
| 11/04/2025 11:23 | 100 | 33.44 |
| 11/04/2025 11:23 | 4 | 33.415 |
| 11/04/2025 11:23 | 4 | 33.415 |
| 11/04/2025 11:23 | 4 | 33.415 |
| 11/04/2025 11:23 | 4 | 33.415 |
| 11/04/2025 11:23 | 4 | 33.415 |
| 11/04/2025 11:23 | 4 | 33.415 |
| 11/04/2025 11:23 | 23 | 33.4045 |
| 11/04/2025 11:23 | 4 | 33.415 |
| 11/04/2025 11:23 | 4 | 33.415 |
| 11/04/2025 11:23 | 4 | 33.415 |
| 11/04/2025 11:23 | 4 | 33.415 |
| 11/04/2025 11:23 | 25 | 33.415 |
| 11/04/2025 11:23 | 25 | 33.415 |
| 11/04/2025 11:23 | 25 | 33.415 |
| 11/04/2025 11:23 | 25 | 33.415 |
| 11/04/2025 11:23 | 25 | 33.415 |
| 11/04/2025 11:23 | 25 | 33.415 |
| 11/04/2025 11:23 | 25 | 33.415 |
| 11/04/2025 11:23 | 25 | 33.415 |
| 11/04/2025 11:23 | 100 | 33.415 |
| 11/04/2025 11:23 | 50 | 33.415 |
| 11/04/2025 11:23 | 43 | 33.415 |
| 11/04/2025 11:23 | 1 | 33.3959 |
| 11/04/2025 11:23 | 44 | 33.415 |
| 11/04/2025 11:23 | 46 | 33.415 |
| 11/04/2025 11:23 | 1 | 33.415 |
| 11/04/2025 11:22 | 2 | 33.3938 |
| 11/04/2025 11:22 | 100 | 33.38 |
| 11/04/2025 11:22 | 4 | 33.39 |
| 11/04/2025 11:22 | 4 | 33.39 |
| 11/04/2025 11:22 | 4 | 33.39 |
| 11/04/2025 11:22 | 22 | 33.414 |
| 11/04/2025 11:22 | 50 | 33.40 |
| 11/04/2025 11:22 | 6 | 33.39 |
| 11/04/2025 11:22 | 50 | 33.38 |
| 11/04/2025 11:22 | 100 | 33.41 |
| 11/04/2025 11:22 | 24 | 33.3179 |
| 11/04/2025 11:22 | 2 | 33.405 |
| 11/04/2025 11:22 | 1 | 33.3956 |
| 11/04/2025 11:22 | 50 | 33.405 |
| 11/04/2025 11:22 | 1 | 33.46 |
| 11/04/2025 11:22 | 44 | 33.46 |
| 11/04/2025 11:21 | 1 | 33.393 |
| 11/04/2025 11:21 | 4 | 33.42 |
| 11/04/2025 11:21 | 1 | 33.42 |
| 11/04/2025 11:21 | 4 | 33.42 |
| 11/04/2025 11:21 | 20 | 33.42 |
| 11/04/2025 11:21 | 24 | 33.42 |
| 11/04/2025 11:21 | 76 | 33.42 |
| 11/04/2025 11:21 | 21 | 33.4063 |
| 11/04/2025 11:21 | 56 | 33.41 |
| 11/04/2025 11:21 | 1 | 33.41 |
| 11/04/2025 11:21 | 59 | 33.41 |
| 11/04/2025 11:21 | 100 | 33.41 |
| 11/04/2025 11:21 | 56 | 33.40 |
| 11/04/2025 11:21 | 5 | 33.41 |
| 11/04/2025 11:21 | 22 | 33.41 |
| 11/04/2025 11:21 | 13 | 33.41 |
| 11/04/2025 11:21 | 5 | 33.41 |
| 11/04/2025 11:21 | 35 | 33.40 |
| 11/04/2025 11:21 | 25 | 33.40 |
| 11/04/2025 11:21 | 40 | 33.40 |
| 11/04/2025 11:21 | 60 | 33.41 |
| 11/04/2025 11:21 | 20 | 33.3808 |
| 11/04/2025 11:21 | 25 | 33.40 |
| 11/04/2025 11:21 | 25 | 33.40 |
| 11/04/2025 11:21 | 25 | 33.40 |
| 11/04/2025 11:21 | 25 | 33.40 |
| 11/04/2025 11:21 | 1 | 33.3516 |
| 11/04/2025 11:21 | 1 | 33.3516 |
| 11/04/2025 11:21 | 19 | 33.2941 |
| 11/04/2025 11:21 | 1 | 33.375 |
| 11/04/2025 11:21 | 63 | 33.375 |
| 11/04/2025 11:21 | 75 | 33.375 |
| 11/04/2025 11:21 | 25 | 33.375 |
| 11/04/2025 11:21 | 1 | 33.31 |
| 11/04/2025 11:21 | 2 | 33.375 |
| 11/04/2025 11:21 | 25 | 33.375 |
| 11/04/2025 11:21 | 25 | 33.375 |
| 11/04/2025 11:21 | 25 | 33.375 |
| 11/04/2025 11:21 | 25 | 33.375 |
| 11/04/2025 11:21 | 4 | 33.375 |
| 11/04/2025 11:21 | 4 | 33.375 |
| 11/04/2025 11:21 | 25 | 33.37 |
| 11/04/2025 11:21 | 20 | 33.3746 |
| 11/04/2025 11:21 | 25 | 33.37 |
| 11/04/2025 11:21 | 25 | 33.37 |
| 11/04/2025 11:21 | 25 | 33.37 |
| 11/04/2025 11:21 | 25 | 33.37 |
| 11/04/2025 11:21 | 1 | 33.3454 |
| 11/04/2025 11:21 | 2 | 33.37 |
| 11/04/2025 11:21 | 1 | 33.37 |
| 11/04/2025 11:21 | 44 | 33.37 |
| 11/04/2025 11:20 | 15 | 33.37 |
| 11/04/2025 11:20 | 1 | 33.3441 |
| 11/04/2025 11:20 | 17 | 33.41 |
| 11/04/2025 11:20 | 1 | 33.343 |
| 11/04/2025 11:20 | 1 | 33.3458 |
| 11/04/2025 11:20 | 44 | 33.40 |
| 11/04/2025 11:20 | 1 | 33.2839 |
| 11/04/2025 11:19 | 1 | 33.338 |
| 11/04/2025 11:19 | 1 | 33.37 |
| 11/04/2025 11:19 | 2 | 33.37 |
| 11/04/2025 11:19 | 2 | 33.37 |
| 11/04/2025 11:19 | 2 | 33.37 |
| 11/04/2025 11:19 | 2 | 33.37 |
| 11/04/2025 11:19 | 2 | 33.37 |
| 11/04/2025 11:19 | 2 | 33.37 |
| 11/04/2025 11:19 | 2 | 33.37 |
| 11/04/2025 11:19 | 4 | 33.37 |
| 11/04/2025 11:19 | 2 | 33.37 |
| 11/04/2025 11:19 | 2 | 33.37 |
| 11/04/2025 11:19 | 2 | 33.37 |
| 11/04/2025 11:19 | 4 | 33.37 |
| 11/04/2025 11:19 | 2 | 33.37 |
| 11/04/2025 11:19 | 4 | 33.37 |
| 11/04/2025 11:19 | 4 | 33.37 |
| 11/04/2025 11:19 | 2 | 33.37 |
| 11/04/2025 11:19 | 2 | 33.37 |
| 11/04/2025 11:19 | 2 | 33.37 |
| 11/04/2025 11:19 | 2 | 33.37 |
| 11/04/2025 11:19 | 2 | 33.37 |
| 11/04/2025 11:19 | 25 | 33.37 |
| 11/04/2025 11:19 | 25 | 33.37 |
| 11/04/2025 11:19 | 25 | 33.37 |
| 11/04/2025 11:19 | 25 | 33.37 |
| 11/04/2025 11:19 | 2 | 33.37 |
| 11/04/2025 11:19 | 2 | 33.37 |
| 11/04/2025 11:19 | 2 | 33.37 |
| 11/04/2025 11:19 | 2 | 33.37 |
| 11/04/2025 11:19 | 2 | 33.37 |
| 11/04/2025 11:19 | 2 | 33.37 |
| 11/04/2025 11:19 | 2 | 33.37 |
| 11/04/2025 11:19 | 2 | 33.37 |
| 11/04/2025 11:19 | 2 | 33.37 |
| 11/04/2025 11:19 | 2 | 33.37 |
| 11/04/2025 11:19 | 2 | 33.37 |
| 11/04/2025 11:19 | 2 | 33.37 |
| 11/04/2025 11:19 | 1 | 33.355 |
| 11/04/2025 11:19 | 7 | 33.37 |
| 11/04/2025 11:19 | 1 | 33.37 |
| 11/04/2025 11:19 | 6 | 33.37 |