Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
31.31
-0.02
(
-0.06% )
|
31.29
|
1,800 |
31.33
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 31.31 |
| 08/14/2026 23:20 | � | 31.31 |
| 08/14/2026 22:30 | � | 31.31 |
| 08/14/2026 22:00 | � | 31.31 |
| 08/14/2026 22:00 | 40761 | 31.31 |
| 08/14/2026 21:59 | 1 | 31.32 |
| 08/14/2026 21:59 | 1 | 31.32 |
| 08/14/2026 21:59 | 1 | 31.32 |
| 08/14/2026 21:59 | 1 | 31.32 |
| 08/14/2026 21:59 | 1 | 31.32 |
| 08/14/2026 21:59 | 90 | 31.32 |
| 08/14/2026 21:59 | 10 | 31.33 |
| 08/14/2026 21:59 | 100 | 31.33 |
| 08/14/2026 21:59 | 100 | 31.32 |
| 08/14/2026 21:59 | 90 | 31.32 |
| 08/14/2026 21:59 | 50 | 31.30 |
| 08/14/2026 21:59 | 13 | 31.315 |
| 08/14/2026 21:59 | 30 | 31.315 |
| 08/14/2026 21:59 | 1 | 31.315 |
| 08/14/2026 21:59 | 5 | 31.315 |
| 08/14/2026 21:59 | 57 | 31.315 |
| 08/14/2026 21:59 | 91 | 31.315 |
| 08/14/2026 21:59 | 4 | 31.315 |
| 08/14/2026 21:59 | 31 | 31.315 |
| 08/14/2026 21:59 | 2 | 31.315 |
| 08/14/2026 21:59 | 100 | 31.315 |
| 08/14/2026 21:59 | 44 | 31.33 |
| 08/14/2026 21:59 | 87 | 31.33 |
| 08/14/2026 21:59 | 2 | 31.315 |
| 08/14/2026 21:59 | 1 | 31.315 |
| 08/14/2026 21:59 | 13 | 31.33 |
| 08/14/2026 21:59 | 100 | 31.315 |
| 08/14/2026 21:59 | 91 | 31.30 |
| 08/14/2026 21:59 | 71 | 31.30 |
| 08/14/2026 21:59 | 8 | 31.32 |
| 08/14/2026 21:59 | 1 | 31.32 |
| 08/14/2026 21:59 | 1 | 31.32 |
| 08/14/2026 21:59 | 100 | 31.325 |
| 08/14/2026 21:59 | 20 | 31.32 |
| 08/14/2026 21:59 | 1 | 31.31 |
| 08/14/2026 21:59 | 60 | 31.31 |
| 08/14/2026 21:59 | 40 | 31.31 |
| 08/14/2026 21:59 | 35 | 31.30 |
| 08/14/2026 21:59 | 60 | 31.315 |
| 08/14/2026 21:59 | 1 | 31.30 |
| 08/14/2026 21:59 | 25 | 31.31 |
| 08/14/2026 21:59 | 12 | 31.31 |
| 08/14/2026 21:59 | 1 | 31.31 |
| 08/14/2026 21:59 | 13 | 31.31 |
| 08/14/2026 21:59 | 5 | 31.31 |
| 08/14/2026 21:59 | 11 | 31.31 |
| 08/14/2026 21:59 | 31 | 31.31 |
| 08/14/2026 21:59 | 1 | 31.31 |
| 08/14/2026 21:59 | 3 | 31.31 |
| 08/14/2026 21:59 | 2 | 31.31 |
| 08/14/2026 21:59 | 200 | 31.31 |
| 08/14/2026 21:59 | 26 | 31.31 |
| 08/14/2026 21:59 | 18 | 31.31 |
| 08/14/2026 21:59 | 10 | 31.31 |
| 08/14/2026 21:59 | 11 | 31.31 |
| 08/14/2026 21:59 | 2 | 31.31 |
| 08/14/2026 21:59 | 2 | 31.29 |
| 08/14/2026 21:59 | 8 | 31.29 |
| 08/14/2026 21:59 | 1 | 31.29 |
| 08/14/2026 21:59 | 1 | 31.31 |
| 08/14/2026 21:59 | 5 | 31.29 |
| 08/14/2026 21:59 | 76 | 31.29 |
| 08/14/2026 21:59 | 1 | 31.31 |
| 08/14/2026 21:59 | 1 | 31.31 |
| 08/14/2026 21:59 | 13 | 31.31 |
| 08/14/2026 21:59 | 29 | 31.31 |
| 08/14/2026 21:59 | 1 | 31.30 |
| 08/14/2026 21:59 | 29 | 31.29 |
| 08/14/2026 21:59 | 13 | 31.29 |
| 08/14/2026 21:59 | 2 | 31.29 |
| 08/14/2026 21:59 | 1 | 31.30 |
| 08/14/2026 21:59 | 1 | 31.29 |
| 08/14/2026 21:59 | 5 | 31.30 |
| 08/14/2026 21:59 | 1 | 31.31 |
| 08/14/2026 21:59 | 100 | 31.29 |
| 08/14/2026 21:59 | 4 | 31.29 |
| 08/14/2026 21:59 | 3 | 31.29 |
| 08/14/2026 21:59 | 33 | 31.29 |
| 08/14/2026 21:59 | 67 | 31.29 |
| 08/14/2026 21:59 | 32 | 31.29 |
| 08/14/2026 21:59 | 12 | 31.29 |
| 08/14/2026 21:59 | 3 | 31.29 |
| 08/14/2026 21:59 | 5 | 31.29 |
| 08/14/2026 21:59 | 2 | 31.29 |
| 08/14/2026 21:59 | 70 | 31.29 |
| 08/14/2026 21:59 | 5 | 31.29 |
| 08/14/2026 21:59 | 5 | 31.29 |
| 08/14/2026 21:59 | 3 | 31.29 |
| 08/14/2026 21:59 | 1 | 31.29 |
| 08/14/2026 21:59 | 1 | 31.29 |
| 08/14/2026 21:59 | 50 | 31.29 |
| 08/14/2026 21:59 | 8 | 31.29 |
| 08/14/2026 21:59 | 28 | 31.29 |
| 08/14/2026 21:59 | 92 | 31.29 |
| 08/14/2026 21:59 | 4 | 31.29 |
| 08/14/2026 21:59 | 3 | 31.29 |
| 08/14/2026 21:59 | 53 | 31.29 |
| 08/14/2026 21:59 | 24 | 31.29 |
| 08/14/2026 21:59 | 1 | 31.29 |
| 08/14/2026 21:59 | 29 | 31.29 |
| 08/14/2026 21:59 | 1 | 31.29 |
| 08/14/2026 21:59 | 1 | 31.30 |
| 08/14/2026 21:59 | 1 | 31.29 |
| 08/14/2026 21:59 | 2 | 31.29 |
| 08/14/2026 21:59 | 1 | 31.30 |
| 08/14/2026 21:58 | 1 | 31.29 |
| 08/14/2026 21:58 | 1 | 31.30 |
| 08/14/2026 21:58 | 1 | 31.29 |
| 08/14/2026 21:58 | 3 | 31.29 |
| 08/14/2026 21:58 | 5 | 31.29 |
| 08/14/2026 21:58 | 1 | 31.30 |
| 08/14/2026 21:58 | 12 | 31.29 |
| 08/14/2026 21:58 | 20 | 31.31 |
| 08/14/2026 21:58 | 45 | 31.31 |
| 08/14/2026 21:58 | 34 | 31.31 |
| 08/14/2026 21:58 | 7 | 31.31 |
| 08/14/2026 21:58 | 58 | 31.31 |
| 08/14/2026 21:58 | 1 | 31.31 |
| 08/14/2026 21:58 | 45 | 31.27 |
| 08/14/2026 21:58 | 240 | 31.27 |
| 08/14/2026 21:58 | 100 | 31.27 |
| 08/14/2026 21:58 | 69 | 31.29 |
| 08/14/2026 21:58 | 100 | 31.29 |
| 08/14/2026 21:58 | 100 | 31.29 |
| 08/14/2026 21:58 | 3 | 31.29 |
| 08/14/2026 21:58 | 100 | 31.29 |
| 08/14/2026 21:58 | 10 | 31.29 |
| 08/14/2026 21:58 | 100 | 31.29 |
| 08/14/2026 21:58 | 61 | 31.29 |
| 08/14/2026 21:58 | 100 | 31.29 |
| 08/14/2026 21:58 | 4 | 31.29 |
| 08/14/2026 21:58 | 100 | 31.29 |
| 08/14/2026 21:58 | 5 | 31.29 |
| 08/14/2026 21:58 | 100 | 31.31 |
| 08/14/2026 21:58 | 100 | 31.31 |
| 08/14/2026 21:58 | 100 | 31.31 |
| 08/14/2026 21:58 | 14 | 31.31 |
| 08/14/2026 21:58 | 100 | 31.32 |
| 08/14/2026 21:58 | 73 | 31.32 |
| 08/14/2026 21:58 | 100 | 31.32 |
| 08/14/2026 21:58 | 52 | 31.32 |
| 08/14/2026 21:58 | 9 | 31.32 |
| 08/14/2026 21:58 | 100 | 31.32 |
| 08/14/2026 21:58 | 100 | 31.33 |
| 08/14/2026 21:58 | 92 | 31.33 |
| 08/14/2026 21:58 | 16 | 31.33 |
| 08/14/2026 21:58 | 100 | 31.33 |
| 08/14/2026 21:58 | 1 | 31.33 |
| 08/14/2026 21:58 | 100 | 31.33 |
| 08/14/2026 21:58 | 100 | 31.33 |
| 08/14/2026 21:58 | 62 | 31.33 |
| 08/14/2026 21:58 | 200 | 31.33 |
| 08/14/2026 21:58 | 293 | 31.33 |
| 08/14/2026 21:58 | 7 | 31.33 |
| 08/14/2026 21:57 | 1 | 31.345 |
| 08/14/2026 21:57 | 100 | 31.34 |
| 08/14/2026 21:57 | 1 | 31.34 |
| 08/14/2026 21:57 | 39 | 31.33 |
| 08/14/2026 21:57 | 2 | 31.33 |
| 08/14/2026 21:57 | 50 | 31.33 |
| 08/14/2026 21:57 | 9 | 31.33 |
| 08/14/2026 21:57 | 200 | 31.33 |
| 08/14/2026 21:57 | 6 | 31.33 |
| 08/14/2026 21:57 | 3 | 31.33 |
| 08/14/2026 21:57 | 100 | 31.33 |
| 08/14/2026 21:57 | 100 | 31.33 |
| 08/14/2026 21:57 | 1 | 31.32 |
| 08/14/2026 21:57 | 9 | 31.32 |
| 08/14/2026 21:57 | 100 | 31.32 |
| 08/14/2026 21:57 | 42 | 31.31 |
| 08/14/2026 21:57 | 8 | 31.31 |
| 08/14/2026 21:57 | 4 | 31.31 |
| 08/14/2026 21:57 | 22 | 31.31 |
| 08/14/2026 21:57 | 69 | 31.31 |
| 08/14/2026 21:57 | 100 | 31.31 |
| 08/14/2026 21:57 | 26 | 31.32 |
| 08/14/2026 21:57 | 66 | 31.32 |
| 08/14/2026 21:57 | 33 | 31.32 |
| 08/14/2026 21:57 | 100 | 31.32 |
| 08/14/2026 21:57 | 100 | 31.33 |
| 08/14/2026 21:57 | 100 | 31.33 |
| 08/14/2026 21:57 | 11 | 31.33 |
| 08/14/2026 21:57 | 100 | 31.33 |
| 08/14/2026 21:57 | 100 | 31.33 |
| 08/14/2026 21:57 | 100 | 31.33 |
| 08/14/2026 21:57 | 30 | 31.33 |
| 08/14/2026 21:57 | 100 | 31.33 |
| 08/14/2026 21:57 | 5 | 31.33 |
| 08/14/2026 21:57 | 100 | 31.33 |
| 08/14/2026 21:57 | 40 | 31.33 |
| 08/14/2026 21:57 | 1 | 31.33 |
| 08/14/2026 21:57 | 2 | 31.33 |
| 08/14/2026 21:57 | 3 | 31.33 |
| 08/14/2026 21:57 | 1 | 31.33 |
| 08/14/2026 21:57 | 1 | 31.33 |
| 08/14/2026 21:57 | 2 | 31.33 |
| 08/14/2026 21:57 | 40 | 31.33 |
| 08/14/2026 21:57 | 1 | 31.33 |
| 08/14/2026 21:57 | 1 | 31.33 |
| 08/14/2026 21:57 | 2 | 31.33 |
| 08/14/2026 21:57 | 1 | 31.33 |
| 08/14/2026 21:57 | 1 | 31.33 |
| 08/14/2026 21:57 | 2 | 31.33 |
| 08/14/2026 21:57 | 1 | 31.33 |
| 08/14/2026 21:57 | 2 | 31.33 |
| 08/14/2026 21:57 | 1 | 31.33 |
| 08/14/2026 21:57 | 2 | 31.33 |
| 08/14/2026 21:57 | 2 | 31.33 |
| 08/14/2026 21:57 | 1 | 31.33 |
| 08/14/2026 21:57 | 100 | 31.33 |
| 08/14/2026 21:57 | 1 | 31.33 |
| 08/14/2026 21:57 | 1 | 31.33 |
| 08/14/2026 21:57 | 1 | 31.33 |
| 08/14/2026 21:57 | 1 | 31.33 |
| 08/14/2026 21:57 | 100 | 31.33 |
| 08/14/2026 21:57 | 1 | 31.33 |
| 08/14/2026 21:57 | 21 | 31.33 |
| 08/14/2026 21:57 | 36 | 31.33 |
| 08/14/2026 21:57 | 38 | 31.33 |
| 08/14/2026 21:57 | 7 | 31.33 |
| 08/14/2026 21:57 | 200 | 31.34 |
| 08/14/2026 21:57 | 19 | 31.33 |
| 08/14/2026 21:57 | 69 | 31.33 |
| 08/14/2026 21:56 | 25 | 31.34 |
| 08/14/2026 21:55 | 100 | 31.35 |
| 08/14/2026 21:55 | 100 | 31.35 |
| 08/14/2026 21:55 | 77 | 31.33 |
| 08/14/2026 21:55 | 25 | 31.33 |
| 08/14/2026 21:55 | 98 | 31.33 |
| 08/14/2026 21:55 | 100 | 31.33 |
| 08/14/2026 21:55 | 100 | 31.33 |
| 08/14/2026 21:55 | 98 | 31.33 |
| 08/14/2026 21:55 | 35 | 31.35 |
| 08/14/2026 21:55 | 16 | 31.35 |
| 08/14/2026 21:55 | 47 | 31.35 |
| 08/14/2026 21:55 | 70 | 31.35 |
| 08/14/2026 21:54 | 98 | 31.36 |
| 08/14/2026 21:54 | 1 | 31.35 |
| 08/14/2026 21:54 | 1 | 31.36 |
| 08/14/2026 21:54 | 55 | 31.36 |
| 08/14/2026 21:54 | 1 | 31.36 |
| 08/14/2026 21:54 | 20 | 31.36 |
| 08/14/2026 21:54 | 1 | 31.36 |
| 08/14/2026 21:54 | 7 | 31.36 |
| 08/14/2026 21:54 | 94 | 31.36 |
| 08/14/2026 21:54 | 6 | 31.36 |
| 08/14/2026 21:54 | 63 | 31.36 |
| 08/14/2026 21:53 | 38 | 31.35 |
| 08/14/2026 21:53 | 1 | 31.35 |
| 08/14/2026 21:52 | 1 | 31.35 |
| 08/14/2026 21:52 | 1 | 31.33 |
| 08/14/2026 21:52 | 1 | 31.33 |
| 08/14/2026 21:51 | 39 | 31.35 |
| 08/14/2026 21:51 | 61 | 31.35 |
| 08/14/2026 21:51 | 36 | 31.35 |
| 08/14/2026 21:50 | 1 | 31.33 |
| 08/14/2026 21:50 | 66 | 31.33 |
| 08/14/2026 21:50 | 15 | 31.35 |
| 08/14/2026 21:50 | 23 | 31.34 |
| 08/14/2026 21:50 | 54 | 31.34 |
| 08/14/2026 21:50 | 8 | 31.34 |
| 08/14/2026 21:50 | 1 | 31.31 |
| 08/14/2026 21:49 | 1 | 31.31 |
| 08/14/2026 21:49 | 1 | 31.31 |
| 08/14/2026 21:49 | 1 | 31.31 |
| 08/14/2026 21:49 | 1 | 31.31 |
| 08/14/2026 21:49 | 1 | 31.31 |
| 08/14/2026 21:48 | 1 | 31.31 |
| 08/14/2026 21:48 | 1 | 31.31 |
| 08/14/2026 21:48 | 1 | 31.31 |
| 08/14/2026 21:48 | 1 | 31.31 |
| 08/14/2026 21:48 | 1 | 31.32 |
| 08/14/2026 21:48 | 99 | 31.32 |
| 08/14/2026 21:48 | 100 | 31.32 |
| 08/14/2026 21:48 | 100 | 31.32 |
| 08/14/2026 21:48 | 20 | 31.32 |
| 08/14/2026 21:48 | 67 | 31.32 |
| 08/14/2026 21:48 | 2 | 31.32 |
| 08/14/2026 21:48 | 20 | 31.32 |
| 08/14/2026 21:48 | 98 | 31.32 |
| 08/14/2026 21:48 | 286 | 31.33 |
| 08/14/2026 21:48 | 1 | 31.33 |
| 08/14/2026 21:48 | 1 | 31.33 |
| 08/14/2026 21:48 | 1 | 31.33 |
| 08/14/2026 21:47 | 1 | 31.33 |
| 08/14/2026 21:47 | 1 | 31.33 |
| 08/14/2026 21:47 | 1 | 31.33 |
| 08/14/2026 21:47 | 1 | 31.33 |
| 08/14/2026 21:47 | 1 | 31.33 |
| 08/14/2026 21:47 | 1 | 31.33 |
| 08/14/2026 21:47 | 1 | 31.33 |
| 08/14/2026 21:47 | 1 | 31.33 |
| 08/14/2026 21:47 | 1 | 31.33 |
| 08/14/2026 21:47 | 1 | 31.33 |
| 08/14/2026 21:47 | 1 | 31.33 |
| 08/14/2026 21:47 | 100 | 31.33 |
| 08/14/2026 21:47 | 7 | 31.33 |
| 08/14/2026 21:47 | 14 | 31.33 |
| 08/14/2026 21:47 | 9 | 31.33 |
| 08/14/2026 21:47 | 97 | 31.33 |
| 08/14/2026 21:47 | 1 | 31.33 |
| 08/14/2026 21:46 | 39 | 31.34 |
| 08/14/2026 21:46 | 1 | 31.33 |
| 08/14/2026 21:46 | 1 | 31.33 |
| 08/14/2026 21:46 | 1 | 31.34 |
| 08/14/2026 21:46 | 100 | 31.34 |
| 08/14/2026 21:46 | 9 | 31.34 |
| 08/14/2026 21:46 | 1 | 31.34 |
| 08/14/2026 21:45 | 3 | 31.35 |
| 08/14/2026 21:44 | 3 | 31.35 |
| 08/14/2026 21:44 | 1 | 31.35 |
| 08/14/2026 21:44 | 99 | 31.35 |
| 08/14/2026 21:44 | 1 | 31.35 |
| 08/14/2026 21:43 | 36 | 31.32 |
| 08/14/2026 21:43 | 2 | 31.32 |
| 08/14/2026 21:43 | 70 | 31.32 |
| 08/14/2026 21:43 | 30 | 31.32 |
| 08/14/2026 21:43 | 16 | 31.33 |
| 08/14/2026 21:42 | 9 | 31.35 |
| 08/14/2026 21:42 | 3 | 31.35 |
| 08/14/2026 21:41 | 119 | 31.34 |
| 08/14/2026 21:40 | 4 | 31.35 |
| 08/14/2026 21:40 | 2 | 31.35 |
| 08/14/2026 21:40 | 30 | 31.345 |
| 08/14/2026 21:38 | 8 | 31.345 |
| 08/14/2026 21:38 | 1 | 31.345 |
| 08/14/2026 21:38 | 1 | 31.345 |
| 08/14/2026 21:38 | 8 | 31.34 |
| 08/14/2026 21:38 | 2 | 31.34 |
| 08/14/2026 21:38 | 200 | 31.33 |
| 08/14/2026 21:38 | 15 | 31.33 |
| 08/14/2026 21:38 | 20 | 31.33 |
| 08/14/2026 21:38 | 42 | 31.33 |
| 08/14/2026 21:38 | 36 | 31.33 |
| 08/14/2026 21:38 | 2 | 31.32 |
| 08/14/2026 21:38 | 23 | 31.32 |
| 08/14/2026 21:38 | 40 | 31.32 |
| 08/14/2026 21:38 | 10 | 31.32 |
| 08/14/2026 21:38 | 2 | 31.32 |
| 08/14/2026 21:38 | 8 | 31.32 |
| 08/14/2026 21:37 | 1 | 31.32 |
| 08/14/2026 21:37 | 1 | 31.32 |
| 08/14/2026 21:35 | 1 | 31.30 |
| 08/14/2026 21:33 | 2 | 31.31 |
| 08/14/2026 21:31 | 24 | 31.31 |
| 08/14/2026 21:31 | 4 | 31.31 |
| 08/14/2026 21:31 | 4 | 31.305 |
| 08/14/2026 21:30 | 3 | 31.305 |
| 08/14/2026 21:30 | 9 | 31.30 |
| 08/14/2026 21:30 | 20 | 31.30 |
| 08/14/2026 21:30 | 2 | 31.30 |
| 08/14/2026 21:30 | 20 | 31.30 |
| 08/14/2026 21:30 | 1 | 31.30 |
| 08/14/2026 21:30 | 6 | 31.30 |
| 08/14/2026 21:30 | 21 | 31.31 |
| 08/14/2026 21:30 | 26 | 31.31 |
| 08/14/2026 21:30 | 11 | 31.31 |
| 08/14/2026 21:30 | 29 | 31.31 |
| 08/14/2026 21:28 | 13 | 31.31 |
| 08/14/2026 21:28 | 4 | 31.315 |
| 08/14/2026 21:27 | 2 | 31.315 |
| 08/14/2026 21:25 | 4 | 31.32 |
| 08/14/2026 21:25 | 4 | 31.32 |
| 08/14/2026 21:25 | 1 | 31.32 |
| 08/14/2026 21:23 | 1 | 31.305 |
| 08/14/2026 21:22 | 1 | 31.32 |
| 08/14/2026 21:20 | 5 | 31.31 |
| 08/14/2026 21:20 | 2 | 31.31 |
| 08/14/2026 21:20 | 5 | 31.30 |
| 08/14/2026 21:16 | 1 | 31.30 |
| 08/14/2026 21:15 | 20 | 31.31 |
| 08/14/2026 21:15 | 100 | 31.31 |
| 08/14/2026 21:15 | 100 | 31.32 |
| 08/14/2026 21:15 | 15 | 31.32 |
| 08/14/2026 21:15 | 185 | 31.32 |
| 08/14/2026 21:15 | 32 | 31.32 |
| 08/14/2026 21:15 | 14 | 31.32 |
| 08/14/2026 21:15 | 24 | 31.32 |
| 08/14/2026 21:15 | 76 | 31.32 |
| 08/14/2026 21:15 | 1 | 31.32 |
| 08/14/2026 21:15 | 1 | 31.32 |
| 08/14/2026 21:15 | 1 | 31.33 |
| 08/14/2026 21:15 | 1 | 31.32 |
| 08/14/2026 21:15 | 1 | 31.32 |
| 08/14/2026 21:11 | 100 | 31.33 |
| 08/14/2026 21:11 | 20 | 31.32 |
| 08/14/2026 21:07 | 3 | 31.33 |
| 08/14/2026 21:06 | 1 | 31.33 |
| 08/14/2026 21:06 | 57 | 31.32 |
| 08/14/2026 21:06 | 40 | 31.32 |
| 08/14/2026 21:06 | 31 | 31.32 |
| 08/14/2026 21:06 | 51 | 31.32 |
| 08/14/2026 21:04 | 1 | 31.32 |
| 08/14/2026 21:04 | 5 | 31.32 |
| 08/14/2026 21:03 | 5 | 31.32 |
| 08/14/2026 21:03 | 100 | 31.31 |
| 08/14/2026 21:03 | 100 | 31.31 |
| 08/14/2026 21:03 | 1 | 31.31 |
| 08/14/2026 21:03 | 61 | 31.31 |
| 08/14/2026 21:03 | 39 | 31.31 |
| 08/14/2026 21:03 | 40 | 31.31 |
| 08/14/2026 21:03 | 1 | 31.31 |
| 08/14/2026 21:03 | 20 | 31.31 |
| 08/14/2026 21:03 | 22 | 31.30 |
| 08/14/2026 21:03 | 1 | 31.295 |
| 08/14/2026 21:03 | 39 | 31.295 |
| 08/14/2026 21:03 | 25 | 31.295 |
| 08/14/2026 21:03 | 25 | 31.295 |
| 08/14/2026 21:02 | 1 | 31.28 |
| 08/14/2026 21:01 | 1 | 31.30 |
| 08/14/2026 21:01 | 150 | 31.31 |
| 08/14/2026 21:01 | 50 | 31.31 |
| 08/14/2026 21:01 | 13 | 31.31 |
| 08/14/2026 21:01 | 98 | 31.31 |
| 08/14/2026 21:01 | 1 | 31.31 |
| 08/14/2026 21:01 | 10 | 31.32 |
| 08/14/2026 21:00 | 1 | 31.32 |
| 08/14/2026 21:00 | 1 | 31.31 |
| 08/14/2026 21:00 | 17 | 31.31 |
| 08/14/2026 21:00 | 40 | 31.31 |
| 08/14/2026 21:00 | 20 | 31.31 |
| 08/14/2026 21:00 | 7 | 31.32 |
| 08/14/2026 21:00 | 16 | 31.32 |
| 08/14/2026 21:00 | 1 | 31.32 |
| 08/14/2026 21:00 | 1 | 31.32 |
| 08/14/2026 21:00 | 2 | 31.32 |
| 08/14/2026 21:00 | 18 | 31.32 |
| 08/14/2026 20:59 | 20 | 31.33 |
| 08/14/2026 20:59 | 100 | 31.33 |
| 08/14/2026 20:59 | 30 | 31.33 |
| 08/14/2026 20:59 | 70 | 31.33 |
| 08/14/2026 20:59 | 100 | 31.33 |
| 08/14/2026 20:59 | 12 | 31.33 |
| 08/14/2026 20:59 | 10 | 31.33 |
| 08/14/2026 20:59 | 86 | 31.33 |
| 08/14/2026 20:59 | 99 | 31.33 |
| 08/14/2026 20:59 | 1 | 31.33 |
| 08/14/2026 20:59 | 166 | 31.34 |
| 08/14/2026 20:59 | 25 | 31.34 |
| 08/14/2026 20:59 | 1 | 31.34 |
| 08/14/2026 20:59 | 1 | 31.34 |
| 08/14/2026 20:59 | 1 | 31.34 |
| 08/14/2026 20:58 | 1 | 31.34 |
| 08/14/2026 20:58 | 1 | 31.34 |
| 08/14/2026 20:58 | 1 | 31.34 |
| 08/14/2026 20:58 | 1 | 31.34 |
| 08/14/2026 20:58 | 1 | 31.34 |
| 08/14/2026 20:58 | 1 | 31.34 |
| 08/14/2026 20:58 | 11 | 31.34 |
| 08/14/2026 20:58 | 17 | 31.34 |
| 08/14/2026 20:58 | 78 | 31.34 |
| 08/14/2026 20:58 | 22 | 31.34 |
| 08/14/2026 20:58 | 18 | 31.34 |
| 08/14/2026 20:58 | 5 | 31.34 |
| 08/14/2026 20:58 | 3 | 31.34 |
| 08/14/2026 20:58 | 128 | 31.35 |
| 08/14/2026 20:58 | 35 | 31.35 |
| 08/14/2026 20:58 | 25 | 31.35 |
| 08/14/2026 20:58 | 1 | 31.35 |
| 08/14/2026 20:58 | 1 | 31.35 |
| 08/14/2026 20:58 | 1 | 31.355 |
| 08/14/2026 20:58 | 1 | 31.35 |
| 08/14/2026 20:57 | 1 | 31.35 |
| 08/14/2026 20:53 | 1 | 31.37 |
| 08/14/2026 20:53 | 8 | 31.35 |
| 08/14/2026 20:52 | 17 | 31.37 |
| 08/14/2026 20:51 | 1 | 31.365 |
| 08/14/2026 20:50 | 1 | 31.365 |
| 08/14/2026 20:43 | 25 | 31.375 |
| 08/14/2026 20:39 | 19 | 31.34 |
| 08/14/2026 20:39 | 1 | 31.36 |
| 08/14/2026 20:39 | 1 | 31.37 |
| 08/14/2026 20:39 | 54 | 31.36 |
| 08/14/2026 20:39 | 1 | 31.37 |
| 08/14/2026 20:37 | 11 | 31.34 |
| 08/14/2026 20:37 | 24 | 31.34 |
| 08/14/2026 20:37 | 65 | 31.34 |
| 08/14/2026 20:37 | 20 | 31.34 |
| 08/14/2026 20:37 | 2 | 31.33 |
| 08/14/2026 20:37 | 2 | 31.33 |
| 08/14/2026 20:36 | 1 | 31.33 |
| 08/14/2026 20:36 | 1 | 31.33 |
| 08/14/2026 20:36 | 1 | 31.33 |
| 08/14/2026 20:35 | 25 | 31.33 |
| 08/14/2026 20:34 | 1 | 31.33 |
| 08/14/2026 20:34 | 1 | 31.33 |
| 08/14/2026 20:34 | 20 | 31.33 |
| 08/14/2026 20:34 | 14 | 31.33 |
| 08/14/2026 20:34 | 22 | 31.33 |
| 08/14/2026 20:34 | 19 | 31.33 |
| 08/14/2026 20:33 | 2 | 31.32 |
| 08/14/2026 20:33 | 50 | 31.31 |
| 08/14/2026 20:33 | 1 | 31.315 |
| 08/14/2026 20:32 | 5 | 31.315 |
| 08/14/2026 20:32 | 1 | 31.315 |
| 08/14/2026 20:31 | 2 | 31.32 |
| 08/14/2026 20:31 | 1 | 31.32 |
| 08/14/2026 20:30 | 2 | 31.32 |
| 08/14/2026 20:30 | 4 | 31.32 |
| 08/14/2026 20:30 | 1 | 31.32 |
| 08/14/2026 20:30 | 2 | 31.32 |
| 08/14/2026 20:30 | 4 | 31.32 |
| 08/14/2026 20:29 | 2 | 31.32 |
| 08/14/2026 20:29 | 1 | 31.30 |
| 08/14/2026 20:29 | 3 | 31.32 |
| 08/14/2026 20:28 | 13 | 31.30 |
| 08/14/2026 20:28 | 1 | 31.30 |
| 08/14/2026 20:28 | 1 | 31.30 |
| 08/14/2026 20:27 | 1 | 31.30 |
| 08/14/2026 20:27 | 100 | 31.305 |
| 08/14/2026 20:27 | 17 | 31.32 |
| 08/14/2026 20:27 | 1 | 31.305 |
| 08/14/2026 20:27 | 6 | 31.31 |
| 08/14/2026 20:26 | 8 | 31.30 |
| 08/14/2026 20:26 | 4 | 31.30 |
| 08/14/2026 20:26 | 6 | 31.30 |
| 08/14/2026 20:26 | 1 | 31.31 |
| 08/14/2026 20:26 | 4 | 31.29 |
| 08/14/2026 20:26 | 15 | 31.29 |
| 08/14/2026 20:26 | 9 | 31.29 |
| 08/14/2026 20:26 | 1 | 31.29 |
| 08/14/2026 20:26 | 20 | 31.30 |
| 08/14/2026 20:26 | 6 | 31.30 |
| 08/14/2026 20:26 | 80 | 31.28 |
| 08/14/2026 20:26 | 100 | 31.28 |
| 08/14/2026 20:26 | 20 | 31.28 |
| 08/14/2026 20:26 | 63 | 31.26 |
| 08/14/2026 20:26 | 60 | 31.27 |
| 08/14/2026 20:26 | 200 | 31.27 |
| 08/14/2026 20:26 | 100 | 31.27 |
| 08/14/2026 20:26 | 39 | 31.27 |
| 08/14/2026 20:26 | 100 | 31.26 |
| 08/14/2026 20:26 | 5 | 31.26 |
| 08/14/2026 20:26 | 58 | 31.26 |
| 08/14/2026 20:26 | 100 | 31.255 |
| 08/14/2026 20:26 | 1 | 31.26 |
| 08/14/2026 20:26 | 1 | 31.25 |
| 08/14/2026 20:25 | 1 | 31.26 |
| 08/14/2026 20:25 | 1 | 31.25 |
| 08/14/2026 20:25 | 1 | 31.25 |
| 08/14/2026 20:25 | 1 | 31.26 |
| 08/14/2026 20:25 | 19 | 31.25 |
| 08/14/2026 20:25 | 9 | 31.25 |
| 08/14/2026 20:25 | 1 | 31.25 |
| 08/14/2026 20:25 | 1 | 31.26 |
| 08/14/2026 20:25 | 1 | 31.25 |
| 08/14/2026 20:25 | 1 | 31.26 |
| 08/14/2026 20:25 | 1 | 31.25 |
| 08/14/2026 20:25 | 1 | 31.25 |
| 08/14/2026 20:25 | 1 | 31.26 |
| 08/14/2026 20:25 | 1 | 31.24 |
| 08/14/2026 20:24 | 1 | 31.26 |
| 08/14/2026 20:24 | 1 | 31.24 |
| 08/14/2026 20:23 | 4 | 31.25 |
| 08/14/2026 20:23 | 1 | 31.25 |
| 08/14/2026 20:22 | 1 | 31.24 |
| 08/14/2026 20:22 | 1 | 31.24 |
| 08/14/2026 20:22 | 1 | 31.24 |
| 08/14/2026 20:22 | 1 | 31.24 |
| 08/14/2026 20:22 | 1 | 31.24 |
| 08/14/2026 20:22 | 1 | 31.24 |
| 08/14/2026 20:22 | 1 | 31.24 |
| 08/14/2026 20:22 | 1 | 31.24 |
| 08/14/2026 20:22 | 1 | 31.24 |
| 08/14/2026 20:22 | 1 | 31.24 |
| 08/14/2026 20:22 | 1 | 31.24 |
| 08/14/2026 20:22 | 1 | 31.24 |
| 08/14/2026 20:22 | 19 | 31.25 |
| 08/14/2026 20:22 | 1 | 31.25 |
| 08/14/2026 20:22 | 10 | 31.26 |
| 08/14/2026 20:22 | 10 | 31.26 |
| 08/14/2026 20:22 | 10 | 31.27 |
| 08/14/2026 20:22 | 10 | 31.27 |
| 08/14/2026 20:22 | 100 | 31.28 |
| 08/14/2026 20:22 | 100 | 31.28 |
| 08/14/2026 20:22 | 20 | 31.28 |
| 08/14/2026 20:22 | 4 | 31.29 |
| 08/14/2026 20:22 | 12 | 31.29 |
| 08/14/2026 20:22 | 1 | 31.29 |
| 08/14/2026 20:22 | 11 | 31.29 |
| 08/14/2026 20:22 | 100 | 31.29 |
| 08/14/2026 20:22 | 4 | 31.29 |
| 08/14/2026 20:22 | 1 | 31.29 |
| 08/14/2026 20:21 | 9 | 31.30 |
| 08/14/2026 20:21 | 80 | 31.30 |
| 08/14/2026 20:21 | 10 | 31.30 |
| 08/14/2026 20:21 | 10 | 31.30 |
| 08/14/2026 20:21 | 41 | 31.30 |
| 08/14/2026 20:21 | 34 | 31.30 |
| 08/14/2026 20:21 | 35 | 31.30 |
| 08/14/2026 20:21 | 70 | 31.30 |
| 08/14/2026 20:21 | 30 | 31.30 |
| 08/14/2026 20:21 | 100 | 31.31 |
| 08/14/2026 20:21 | 100 | 31.31 |
| 08/14/2026 20:21 | 100 | 31.31 |
| 08/14/2026 20:21 | 15 | 31.32 |
| 08/14/2026 20:21 | 4 | 31.32 |
| 08/14/2026 20:21 | 84 | 31.32 |
| 08/14/2026 20:21 | 12 | 31.32 |
| 08/14/2026 20:21 | 1 | 31.32 |
| 08/14/2026 20:21 | 11 | 31.32 |
| 08/14/2026 20:21 | 33 | 31.32 |
| 08/14/2026 20:21 | 167 | 31.32 |
| 08/14/2026 20:21 | 1 | 31.32 |
| 08/14/2026 20:21 | 10 | 31.32 |
| 08/14/2026 20:21 | 14 | 31.32 |
| 08/14/2026 20:21 | 8 | 31.32 |
| 08/14/2026 20:21 | 12 | 31.32 |
| 08/14/2026 20:21 | 24 | 31.33 |
| 08/14/2026 20:21 | 75 | 31.33 |
| 08/14/2026 20:19 | 17 | 31.35 |
| 08/14/2026 20:16 | 40 | 31.34 |
| 08/14/2026 20:16 | 13 | 31.34 |
| 08/14/2026 20:16 | 36 | 31.34 |
| 08/14/2026 20:16 | 100 | 31.34 |
| 08/14/2026 20:15 | 1 | 31.325 |
| 08/14/2026 20:13 | 20 | 31.33 |
| 08/14/2026 20:13 | 40 | 31.33 |
| 08/14/2026 20:13 | 100 | 31.33 |
| 08/14/2026 20:13 | 20 | 31.33 |
| 08/14/2026 20:13 | 106 | 31.33 |
| 08/14/2026 20:13 | 1 | 31.33 |
| 08/14/2026 20:13 | 1 | 31.33 |
| 08/14/2026 20:11 | 1 | 31.32 |
| 08/14/2026 20:10 | 28 | 31.31 |
| 08/14/2026 20:10 | 12 | 31.31 |
| 08/14/2026 20:10 | 7 | 31.31 |
| 08/14/2026 20:10 | 1 | 31.31 |
| 08/14/2026 20:10 | 1 | 31.31 |
| 08/14/2026 20:10 | 1 | 31.31 |
| 08/14/2026 20:10 | 2 | 31.31 |
| 08/14/2026 20:10 | 10 | 31.31 |
| 08/14/2026 20:10 | 10 | 31.31 |
| 08/14/2026 20:10 | 5 | 31.31 |
| 08/14/2026 20:10 | 11 | 31.31 |
| 08/14/2026 20:05 | 25 | 31.32 |
| 08/14/2026 20:04 | 100 | 31.32 |
| 08/14/2026 20:04 | 2 | 31.32 |
| 08/14/2026 20:04 | 80 | 31.32 |
| 08/14/2026 20:04 | 20 | 31.32 |
| 08/14/2026 20:04 | 2 | 31.32 |
| 08/14/2026 20:04 | 32 | 31.32 |
| 08/14/2026 20:04 | 20 | 31.32 |
| 08/14/2026 20:03 | 87 | 31.33 |
| 08/14/2026 20:03 | 13 | 31.33 |
| 08/14/2026 20:00 | 1 | 31.33 |
| 08/14/2026 20:00 | 6 | 31.34 |
| 08/14/2026 20:00 | 25 | 31.34 |
| 08/14/2026 20:00 | 14 | 31.34 |
| 08/14/2026 19:58 | 47 | 31.33 |
| 08/14/2026 19:56 | 6 | 31.33 |
| 08/14/2026 19:55 | 1 | 31.34 |
| 08/14/2026 19:54 | 2 | 31.335 |
| 08/14/2026 19:49 | 90 | 31.33 |
| 08/14/2026 19:46 | 3 | 31.33 |
| 08/14/2026 19:46 | 9 | 31.33 |
| 08/14/2026 19:46 | 7 | 31.33 |
| 08/14/2026 19:46 | 10 | 31.33 |
| 08/14/2026 19:46 | 100 | 31.33 |
| 08/14/2026 19:45 | 6 | 31.35 |
| 08/14/2026 19:45 | 1 | 31.35 |
| 08/14/2026 19:45 | 13 | 31.36 |
| 08/14/2026 19:43 | 76 | 31.36 |
| 08/14/2026 19:43 | 24 | 31.36 |
| 08/14/2026 19:43 | 1 | 31.36 |
| 08/14/2026 19:43 | 20 | 31.36 |
| 08/14/2026 19:43 | 1 | 31.345 |
| 08/14/2026 19:41 | 4 | 31.33 |
| 08/14/2026 19:41 | 100 | 31.34 |
| 08/14/2026 19:41 | 24 | 31.33 |
| 08/14/2026 19:41 | 71 | 31.33 |
| 08/14/2026 19:41 | 100 | 31.34 |
| 08/14/2026 19:40 | 12 | 31.34 |
| 08/14/2026 19:34 | 37 | 31.35 |
| 08/14/2026 19:34 | 27 | 31.34 |
| 08/14/2026 19:34 | 1 | 31.34 |
| 08/14/2026 19:34 | 100 | 31.34 |
| 08/14/2026 19:34 | 100 | 31.34 |
| 08/14/2026 19:34 | 5 | 31.34 |
| 08/14/2026 19:34 | 95 | 31.34 |
| 08/14/2026 19:34 | 5 | 31.34 |
| 08/14/2026 19:33 | 100 | 31.35 |
| 08/14/2026 19:20 | 1 | 31.36 |
| 08/14/2026 19:18 | 20 | 31.36 |
| 08/14/2026 19:18 | 100 | 31.36 |
| 08/14/2026 19:18 | 100 | 31.36 |
| 08/14/2026 19:18 | 19 | 31.36 |
| 08/14/2026 19:15 | 1 | 31.345 |
| 08/14/2026 19:07 | 1 | 31.335 |
| 08/14/2026 19:04 | 1 | 31.32 |
| 08/14/2026 19:04 | 43 | 31.34 |
| 08/14/2026 19:04 | 24 | 31.34 |
| 08/14/2026 19:04 | 76 | 31.34 |
| 08/14/2026 19:04 | 24 | 31.34 |
| 08/14/2026 19:04 | 56 | 31.34 |
| 08/14/2026 19:04 | 20 | 31.34 |
| 08/14/2026 19:04 | 10 | 31.35 |
| 08/14/2026 19:04 | 100 | 31.35 |
| 08/14/2026 19:04 | 100 | 31.35 |
| 08/14/2026 19:04 | 86 | 31.36 |
| 08/14/2026 19:04 | 14 | 31.36 |
| 08/14/2026 19:04 | 9 | 31.36 |
| 08/14/2026 19:04 | 5 | 31.36 |
| 08/14/2026 19:04 | 100 | 31.36 |
| 08/14/2026 19:04 | 86 | 31.37 |
| 08/14/2026 19:04 | 14 | 31.37 |
| 08/14/2026 19:04 | 100 | 31.37 |
| 08/14/2026 19:04 | 100 | 31.37 |
| 08/14/2026 18:57 | 1 | 31.385 |
| 08/14/2026 18:55 | 100 | 31.39 |
| 08/14/2026 18:45 | 36 | 31.38 |
| 08/14/2026 18:45 | 1 | 31.38 |
| 08/14/2026 18:45 | 3 | 31.38 |
| 08/14/2026 18:45 | 2 | 31.38 |
| 08/14/2026 18:45 | 14 | 31.38 |
| 08/14/2026 18:45 | 25 | 31.38 |
| 08/14/2026 18:45 | 51 | 31.37 |
| 08/14/2026 18:45 | 49 | 31.37 |
| 08/14/2026 18:45 | 1 | 31.37 |
| 08/14/2026 18:45 | 11 | 31.36 |
| 08/14/2026 18:44 | 20 | 31.35 |
| 08/14/2026 18:44 | 100 | 31.36 |
| 08/14/2026 18:44 | 19 | 31.36 |
| 08/14/2026 18:44 | 1 | 31.36 |
| 08/14/2026 18:44 | 18 | 31.37 |
| 08/14/2026 18:44 | 8 | 31.37 |
| 08/14/2026 18:44 | 92 | 31.37 |
| 08/14/2026 18:44 | 6 | 31.37 |
| 08/14/2026 18:44 | 2 | 31.37 |
| 08/14/2026 18:44 | 40 | 31.38 |
| 08/14/2026 18:44 | 88 | 31.38 |
| 08/14/2026 18:44 | 12 | 31.38 |
| 08/14/2026 18:44 | 20 | 31.39 |
| 08/14/2026 18:43 | 44 | 31.39 |
| 08/14/2026 18:43 | 47 | 31.39 |
| 08/14/2026 18:43 | 9 | 31.39 |
| 08/14/2026 18:43 | 91 | 31.39 |
| 08/14/2026 18:43 | 9 | 31.39 |
| 08/14/2026 18:43 | 9 | 31.39 |
| 08/14/2026 18:43 | 38 | 31.39 |
| 08/14/2026 18:43 | 98 | 31.39 |
| 08/14/2026 18:43 | 2 | 31.39 |
| 08/14/2026 18:43 | 7 | 31.39 |
| 08/14/2026 18:43 | 93 | 31.39 |
| 08/14/2026 18:42 | 6 | 31.40 |
| 08/14/2026 18:42 | 13 | 31.40 |
| 08/14/2026 18:42 | 1 | 31.40 |
| 08/14/2026 18:42 | 17 | 31.40 |
| 08/14/2026 18:42 | 16 | 31.40 |
| 08/14/2026 18:42 | 20 | 31.40 |
| 08/14/2026 18:40 | 5 | 31.41 |
| 08/14/2026 18:39 | 3 | 31.41 |
| 08/14/2026 18:39 | 1 | 31.41 |
| 08/14/2026 18:39 | 7 | 31.42 |
| 08/14/2026 18:39 | 93 | 31.43 |
| 08/14/2026 18:39 | 7 | 31.43 |
| 08/14/2026 18:33 | 1 | 31.46 |
| 08/14/2026 18:33 | 1 | 31.46 |
| 08/14/2026 18:33 | 15 | 31.46 |
| 08/14/2026 18:33 | 12 | 31.46 |
| 08/14/2026 18:33 | 100 | 31.45 |
| 08/14/2026 18:33 | 34 | 31.45 |
| 08/14/2026 18:33 | 35 | 31.45 |
| 08/14/2026 18:26 | 7 | 31.44 |
| 08/14/2026 18:26 | 16 | 31.43 |
| 08/14/2026 18:26 | 19 | 31.43 |
| 08/14/2026 18:26 | 2 | 31.415 |
| 08/14/2026 18:23 | 43 | 31.42 |
| 08/14/2026 18:23 | 20 | 31.42 |
| 08/14/2026 18:23 | 100 | 31.42 |
| 08/14/2026 18:23 | 43 | 31.42 |
| 08/14/2026 18:23 | 18 | 31.42 |
| 08/14/2026 18:23 | 100 | 31.42 |
| 08/14/2026 18:23 | 6 | 31.43 |
| 08/14/2026 18:23 | 100 | 31.43 |
| 08/14/2026 18:23 | 10 | 31.43 |
| 08/14/2026 18:23 | 1 | 31.44 |
| 08/14/2026 18:23 | 4 | 31.44 |
| 08/14/2026 18:23 | 1 | 31.44 |
| 08/14/2026 18:23 | 1 | 31.44 |
| 08/14/2026 18:23 | 1 | 31.44 |
| 08/14/2026 18:23 | 1 | 31.44 |
| 08/14/2026 18:23 | 1 | 31.44 |
| 08/14/2026 18:23 | 1 | 31.44 |
| 08/14/2026 18:23 | 2 | 31.44 |
| 08/14/2026 18:23 | 1 | 31.44 |
| 08/14/2026 18:23 | 3 | 31.44 |
| 08/14/2026 18:23 | 1 | 31.44 |
| 08/14/2026 18:23 | 2 | 31.44 |
| 08/14/2026 18:23 | 12 | 31.44 |
| 08/14/2026 18:23 | 25 | 31.44 |
| 08/14/2026 18:23 | 2 | 31.44 |
| 08/14/2026 18:23 | 2 | 31.44 |
| 08/14/2026 18:23 | 1 | 31.44 |
| 08/14/2026 18:23 | 1 | 31.44 |
| 08/14/2026 18:23 | 1 | 31.44 |
| 08/14/2026 18:23 | 2 | 31.44 |
| 08/14/2026 18:23 | 4 | 31.44 |
| 08/14/2026 18:23 | 1 | 31.44 |
| 08/14/2026 18:23 | 1 | 31.44 |
| 08/14/2026 18:23 | 1 | 31.44 |
| 08/14/2026 18:23 | 1 | 31.44 |
| 08/14/2026 18:23 | 1 | 31.44 |
| 08/14/2026 18:23 | 3 | 31.44 |
| 08/14/2026 18:23 | 1 | 31.44 |
| 08/14/2026 18:23 | 40 | 31.44 |
| 08/14/2026 18:23 | 1 | 31.44 |
| 08/14/2026 18:23 | 87 | 31.44 |
| 08/14/2026 18:23 | 13 | 31.44 |
| 08/14/2026 18:23 | 2 | 31.44 |
| 08/14/2026 18:23 | 11 | 31.44 |
| 08/14/2026 18:23 | 1 | 31.44 |
| 08/14/2026 18:23 | 32 | 31.44 |
| 08/14/2026 18:23 | 2 | 31.44 |
| 08/14/2026 18:23 | 3 | 31.44 |
| 08/14/2026 18:23 | 37 | 31.44 |
| 08/14/2026 18:23 | 99 | 31.44 |
| 08/14/2026 18:20 | 1 | 31.44 |
| 08/14/2026 18:20 | 25 | 31.45 |
| 08/14/2026 18:20 | 100 | 31.45 |
| 08/14/2026 18:20 | 30 | 31.45 |
| 08/14/2026 18:20 | 100 | 31.45 |
| 08/14/2026 18:20 | 100 | 31.445 |
| 08/14/2026 18:20 | 100 | 31.44 |
| 08/14/2026 18:20 | 20 | 31.44 |
| 08/14/2026 18:20 | 100 | 31.44 |
| 08/14/2026 18:20 | 100 | 31.45 |
| 08/14/2026 18:20 | 100 | 31.45 |
| 08/14/2026 18:20 | 100 | 31.45 |
| 08/14/2026 18:20 | 34 | 31.45 |
| 08/14/2026 18:20 | 3 | 31.45 |
| 08/14/2026 18:20 | 5 | 31.46 |
| 08/14/2026 18:20 | 31 | 31.46 |
| 08/14/2026 18:20 | 69 | 31.46 |
| 08/14/2026 18:20 | 5 | 31.46 |
| 08/14/2026 18:20 | 4 | 31.46 |
| 08/14/2026 18:19 | 32 | 31.47 |
| 08/14/2026 18:19 | 100 | 31.47 |
| 08/14/2026 18:17 | 47 | 31.48 |
| 08/14/2026 18:11 | 44 | 31.48 |
| 08/14/2026 18:11 | 25 | 31.48 |
| 08/14/2026 18:11 | 23 | 31.48 |
| 08/14/2026 18:11 | 25 | 31.49 |
| 08/14/2026 18:11 | 25 | 31.49 |
| 08/14/2026 18:10 | 25 | 31.49 |
| 08/14/2026 18:10 | 25 | 31.49 |
| 08/14/2026 18:09 | 7 | 31.495 |
| 08/14/2026 18:08 | 2 | 31.495 |
| 08/14/2026 18:06 | 1 | 31.50 |
| 08/14/2026 18:06 | 3 | 31.50 |
| 08/14/2026 18:06 | 100 | 31.49 |
| 08/14/2026 18:06 | 1 | 31.49 |
| 08/14/2026 17:57 | 1 | 31.46 |
| 08/14/2026 17:57 | 1 | 31.46 |
| 08/14/2026 17:57 | 1 | 31.46 |
| 08/14/2026 17:57 | 1 | 31.46 |
| 08/14/2026 17:57 | 1 | 31.46 |
| 08/14/2026 17:57 | 1 | 31.46 |
| 08/14/2026 17:57 | 1 | 31.46 |
| 08/14/2026 17:57 | 3 | 31.46 |
| 08/14/2026 17:57 | 1 | 31.46 |
| 08/14/2026 17:57 | 1 | 31.46 |
| 08/14/2026 17:57 | 1 | 31.46 |
| 08/14/2026 17:57 | 1 | 31.46 |
| 08/14/2026 17:57 | 1 | 31.46 |
| 08/14/2026 17:57 | 19 | 31.46 |
| 08/14/2026 17:57 | 16 | 31.46 |
| 08/14/2026 17:57 | 50 | 31.47 |
| 08/14/2026 17:57 | 50 | 31.47 |
| 08/14/2026 17:51 | 26 | 31.50 |
| 08/14/2026 17:51 | 1 | 31.50 |
| 08/14/2026 17:51 | 1 | 31.50 |
| 08/14/2026 17:51 | 61 | 31.49 |
| 08/14/2026 17:51 | 40 | 31.49 |
| 08/14/2026 17:50 | 32 | 31.48 |
| 08/14/2026 17:50 | 2 | 31.455 |
| 08/14/2026 17:37 | 3 | 31.38 |
| 08/14/2026 17:37 | 6 | 31.35 |
| 08/14/2026 17:37 | 8 | 31.35 |
| 08/14/2026 17:37 | 24 | 31.35 |
| 08/14/2026 17:37 | 30 | 31.35 |
| 08/14/2026 17:37 | 25 | 31.335 |
| 08/14/2026 17:37 | 25 | 31.335 |
| 08/14/2026 17:37 | 25 | 31.335 |
| 08/14/2026 17:37 | 25 | 31.335 |
| 08/14/2026 17:29 | 15 | 31.31 |
| 08/14/2026 17:29 | 28 | 31.31 |
| 08/14/2026 17:29 | 20 | 31.30 |
| 08/14/2026 17:29 | 12 | 31.30 |
| 08/14/2026 17:29 | 24 | 31.29 |
| 08/14/2026 17:29 | 1 | 31.26 |
| 08/14/2026 17:29 | 5 | 31.25 |
| 08/14/2026 17:29 | 63 | 31.25 |
| 08/14/2026 17:29 | 32 | 31.25 |
| 08/14/2026 17:29 | 4 | 31.25 |
| 08/14/2026 17:29 | 5 | 31.25 |
| 08/14/2026 17:29 | 1 | 31.25 |
| 08/14/2026 17:29 | 1 | 31.25 |
| 08/14/2026 17:29 | 2 | 31.25 |
| 08/14/2026 17:29 | 3 | 31.25 |
| 08/14/2026 17:29 | 3 | 31.25 |
| 08/14/2026 17:29 | 4 | 31.25 |
| 08/14/2026 17:29 | 5 | 31.25 |
| 08/14/2026 17:29 | 4 | 31.25 |
| 08/14/2026 17:29 | 5 | 31.25 |
| 08/14/2026 17:29 | 5 | 31.25 |
| 08/14/2026 17:29 | 4 | 31.25 |
| 08/14/2026 17:29 | 3 | 31.25 |
| 08/14/2026 17:29 | 3 | 31.25 |
| 08/14/2026 17:29 | 2 | 31.25 |
| 08/14/2026 17:29 | 5 | 31.25 |
| 08/14/2026 17:29 | 4 | 31.25 |
| 08/14/2026 17:29 | 4 | 31.25 |
| 08/14/2026 17:29 | 4 | 31.25 |
| 08/14/2026 17:29 | 4 | 31.25 |
| 08/14/2026 17:29 | 5 | 31.25 |
| 08/14/2026 17:29 | 4 | 31.25 |
| 08/14/2026 17:29 | 5 | 31.25 |
| 08/14/2026 17:29 | 3 | 31.25 |
| 08/14/2026 17:29 | 5 | 31.25 |
| 08/14/2026 17:27 | 4 | 31.26 |
| 08/14/2026 17:27 | 100 | 31.26 |
| 08/14/2026 17:27 | 13 | 31.26 |
| 08/14/2026 17:27 | 18 | 31.27 |
| 08/14/2026 17:27 | 33 | 31.27 |
| 08/14/2026 17:26 | 1 | 31.28 |
| 08/14/2026 17:26 | 100 | 31.28 |
| 08/14/2026 17:26 | 28 | 31.28 |
| 08/14/2026 17:26 | 75 | 31.27 |
| 08/14/2026 17:26 | 25 | 31.27 |
| 08/14/2026 17:26 | 62 | 31.26 |
| 08/14/2026 17:24 | 20 | 31.25 |
| 08/14/2026 17:24 | 2 | 31.25 |
| 08/14/2026 17:24 | 1 | 31.24 |
| 08/14/2026 17:18 | 10 | 31.25 |
| 08/14/2026 17:13 | 21 | 31.23 |
| 08/14/2026 17:13 | 117 | 31.22 |
| 08/14/2026 17:13 | 5 | 31.23 |
| 08/14/2026 17:11 | 80 | 31.21 |
| 08/14/2026 17:11 | 10 | 31.21 |
| 08/14/2026 17:11 | 10 | 31.21 |
| 08/14/2026 17:11 | 4 | 31.23 |
| 08/14/2026 17:11 | 5 | 31.23 |
| 08/14/2026 17:11 | 5 | 31.23 |
| 08/14/2026 17:11 | 5 | 31.23 |
| 08/14/2026 17:11 | 3 | 31.23 |
| 08/14/2026 17:11 | 4 | 31.23 |
| 08/14/2026 17:11 | 4 | 31.23 |
| 08/14/2026 17:11 | 5 | 31.23 |
| 08/14/2026 17:11 | 4 | 31.23 |
| 08/14/2026 17:11 | 5 | 31.23 |
| 08/14/2026 17:11 | 95 | 31.23 |
| 08/14/2026 17:11 | 3 | 31.23 |
| 08/14/2026 17:11 | 5 | 31.23 |
| 08/14/2026 17:11 | 4 | 31.23 |
| 08/14/2026 17:11 | 4 | 31.23 |
| 08/14/2026 17:11 | 5 | 31.23 |
| 08/14/2026 17:11 | 4 | 31.23 |
| 08/14/2026 17:11 | 4 | 31.23 |
| 08/14/2026 17:11 | 3 | 31.23 |
| 08/14/2026 17:11 | 5 | 31.23 |
| 08/14/2026 17:11 | 4 | 31.23 |
| 08/14/2026 17:11 | 5 | 31.23 |
| 08/14/2026 17:11 | 4 | 31.23 |
| 08/14/2026 17:11 | 4 | 31.23 |
| 08/14/2026 17:11 | 4 | 31.23 |
| 08/14/2026 17:11 | 4 | 31.23 |
| 08/14/2026 17:11 | 1 | 31.23 |
| 08/14/2026 17:11 | 80 | 31.23 |
| 08/14/2026 17:11 | 19 | 31.23 |
| 08/14/2026 17:11 | 100 | 31.23 |
| 08/14/2026 17:11 | 47 | 31.23 |
| 08/14/2026 17:11 | 1 | 31.23 |
| 08/14/2026 17:07 | 4 | 31.26 |
| 08/14/2026 17:07 | 96 | 31.26 |
| 08/14/2026 17:07 | 36 | 31.26 |
| 08/14/2026 17:07 | 47 | 31.26 |
| 08/14/2026 17:06 | 2 | 31.27 |
| 08/14/2026 17:04 | 1 | 31.27 |
| 08/14/2026 17:04 | 27 | 31.27 |
| 08/14/2026 17:04 | 67 | 31.27 |
| 08/14/2026 17:04 | 3 | 31.27 |
| 08/14/2026 17:04 | 29 | 31.27 |
| 08/14/2026 17:04 | 100 | 31.27 |
| 08/14/2026 17:04 | 45 | 31.27 |
| 08/14/2026 17:04 | 9 | 31.27 |
| 08/14/2026 17:04 | 20 | 31.27 |
| 08/14/2026 17:04 | 32 | 31.27 |
| 08/14/2026 17:04 | 45 | 31.27 |
| 08/14/2026 17:04 | 3 | 31.27 |
| 08/14/2026 17:04 | 1 | 31.27 |
| 08/14/2026 17:04 | 25 | 31.28 |
| 08/14/2026 17:04 | 25 | 31.28 |
| 08/14/2026 17:01 | 9 | 31.27 |
| 08/14/2026 17:01 | 6 | 31.27 |
| 08/14/2026 17:01 | 9 | 31.27 |
| 08/14/2026 17:01 | 20 | 31.25 |
| 08/14/2026 17:01 | 16 | 31.23 |
| 08/14/2026 17:01 | 6 | 31.23 |
| 08/14/2026 16:59 | 40 | 31.24 |
| 08/14/2026 16:59 | 1 | 31.24 |
| 08/14/2026 16:58 | 15 | 31.23 |
| 08/14/2026 16:58 | 9 | 31.20 |
| 08/14/2026 16:58 | 1 | 31.20 |
| 08/14/2026 16:58 | 13 | 31.21 |
| 08/14/2026 16:56 | 100 | 31.21 |
| 08/14/2026 16:55 | 18 | 31.22 |
| 08/14/2026 16:50 | 1 | 31.23 |
| 08/14/2026 16:50 | 1 | 31.23 |
| 08/14/2026 16:50 | 1 | 31.23 |
| 08/14/2026 16:50 | 3 | 31.24 |
| 08/14/2026 16:50 | 5 | 31.24 |
| 08/14/2026 16:50 | 4 | 31.24 |
| 08/14/2026 16:50 | 5 | 31.24 |
| 08/14/2026 16:50 | 5 | 31.24 |
| 08/14/2026 16:50 | 3 | 31.24 |
| 08/14/2026 16:50 | 4 | 31.24 |
| 08/14/2026 16:50 | 4 | 31.24 |
| 08/14/2026 16:50 | 4 | 31.24 |
| 08/14/2026 16:50 | 3 | 31.24 |
| 08/14/2026 16:50 | 5 | 31.24 |
| 08/14/2026 16:50 | 33 | 31.25 |
| 08/14/2026 16:50 | 6 | 31.25 |
| 08/14/2026 16:50 | 36 | 31.26 |
| 08/14/2026 16:50 | 25 | 31.26 |
| 08/14/2026 16:50 | 39 | 31.26 |
| 08/14/2026 16:49 | 25 | 31.27 |
| 08/14/2026 16:49 | 91 | 31.27 |
| 08/14/2026 16:46 | 3 | 31.27 |
| 08/14/2026 16:46 | 1 | 31.25 |
| 08/14/2026 16:46 | 100 | 31.25 |
| 08/14/2026 16:46 | 20 | 31.25 |
| 08/14/2026 16:46 | 20 | 31.24 |
| 08/14/2026 16:46 | 50 | 31.24 |
| 08/14/2026 16:46 | 20 | 31.24 |
| 08/14/2026 16:45 | 5 | 31.22 |
| 08/14/2026 16:43 | 1 | 31.195 |
| 08/14/2026 16:43 | 66 | 31.18 |
| 08/14/2026 16:43 | 21 | 31.18 |
| 08/14/2026 16:43 | 21 | 31.19 |
| 08/14/2026 16:43 | 25 | 31.205 |
| 08/14/2026 16:42 | 5 | 31.19 |
| 08/14/2026 16:42 | 10 | 31.19 |
| 08/14/2026 16:42 | 10 | 31.19 |
| 08/14/2026 16:42 | 25 | 31.19 |
| 08/14/2026 16:42 | 25 | 31.19 |
| 08/14/2026 16:42 | 25 | 31.19 |
| 08/14/2026 16:41 | 10 | 31.21 |
| 08/14/2026 16:41 | 90 | 31.21 |
| 08/14/2026 16:41 | 3 | 31.21 |
| 08/14/2026 16:41 | 4 | 31.21 |
| 08/14/2026 16:41 | 5 | 31.21 |
| 08/14/2026 16:41 | 4 | 31.21 |
| 08/14/2026 16:41 | 5 | 31.21 |
| 08/14/2026 16:41 | 4 | 31.21 |
| 08/14/2026 16:41 | 5 | 31.21 |
| 08/14/2026 16:41 | 3 | 31.21 |
| 08/14/2026 16:41 | 4 | 31.21 |
| 08/14/2026 16:41 | 4 | 31.21 |
| 08/14/2026 16:41 | 3 | 31.21 |
| 08/14/2026 16:41 | 6 | 31.21 |
| 08/14/2026 16:41 | 3 | 31.21 |
| 08/14/2026 16:41 | 4 | 31.21 |
| 08/14/2026 16:41 | 5 | 31.21 |
| 08/14/2026 16:41 | 4 | 31.21 |
| 08/14/2026 16:41 | 4 | 31.21 |
| 08/14/2026 16:41 | 1 | 31.21 |
| 08/14/2026 16:41 | 3 | 31.21 |
| 08/14/2026 16:41 | 1 | 31.21 |
| 08/14/2026 16:41 | 3 | 31.21 |
| 08/14/2026 16:41 | 1 | 31.21 |
| 08/14/2026 16:41 | 1 | 31.21 |
| 08/14/2026 16:41 | 4 | 31.21 |
| 08/14/2026 16:41 | 5 | 31.21 |
| 08/14/2026 16:41 | 5 | 31.21 |
| 08/14/2026 16:41 | 3 | 31.21 |
| 08/14/2026 16:41 | 5 | 31.21 |
| 08/14/2026 16:41 | 2 | 31.21 |
| 08/14/2026 16:41 | 1 | 31.21 |
| 08/14/2026 16:41 | 1 | 31.21 |
| 08/14/2026 16:41 | 2 | 31.21 |
| 08/14/2026 16:41 | 75 | 31.21 |
| 08/14/2026 16:41 | 25 | 31.21 |
| 08/14/2026 16:41 | 100 | 31.21 |
| 08/14/2026 16:41 | 75 | 31.22 |
| 08/14/2026 16:41 | 25 | 31.22 |
| 08/14/2026 16:40 | 100 | 31.23 |
| 08/14/2026 16:39 | 14 | 31.25 |
| 08/14/2026 16:37 | 40 | 31.26 |
| 08/14/2026 16:33 | 2 | 31.25 |
| 08/14/2026 16:32 | 10 | 31.19 |
| 08/14/2026 16:29 | 10 | 31.16 |
| 08/14/2026 16:29 | 13 | 31.23 |
| 08/14/2026 16:29 | 1 | 31.20 |
| 08/14/2026 16:27 | 42 | 31.095 |
| 08/14/2026 16:24 | 77 | 31.03 |
| 08/14/2026 16:24 | 190 | 31.05 |
| 08/14/2026 16:24 | 35 | 31.095 |
| 08/14/2026 16:16 | 2 | 31.09 |
| 08/14/2026 16:15 | 133 | 31.095 |
| 08/14/2026 16:15 | 6 | 31.095 |
| 08/14/2026 16:15 | 1 | 31.11 |
| 08/14/2026 16:13 | 2 | 31.10 |
| 08/14/2026 16:13 | 4 | 31.06 |
| 08/14/2026 16:13 | 60 | 31.06 |
| 08/14/2026 16:13 | 10 | 31.04 |
| 08/14/2026 16:13 | 90 | 31.04 |
| 08/14/2026 16:13 | 10 | 31.02 |
| 08/14/2026 16:07 | 100 | 30.91 |
| 08/14/2026 16:07 | 117 | 30.92 |
| 08/14/2026 16:07 | 100 | 30.93 |
| 08/14/2026 16:07 | 100 | 30.93 |
| 08/14/2026 16:07 | 240 | 30.93 |
| 08/14/2026 16:07 | 420 | 31.00 |
| 08/14/2026 16:07 | 380 | 31.00 |
| 08/14/2026 16:07 | 420 | 31.00 |
| 08/14/2026 16:07 | 380 | 31.00 |
| 08/14/2026 16:07 | 100 | 31.00 |
| 08/14/2026 16:07 | 1 | 31.00 |
| 08/14/2026 16:07 | 15 | 31.00 |
| 08/14/2026 16:07 | 100 | 31.01 |
| 08/14/2026 16:07 | 100 | 31.04 |
| 08/14/2026 16:07 | 655 | 31.10 |
| 08/14/2026 16:07 | 945 | 31.10 |
| 08/14/2026 16:07 | 100 | 31.10 |
| 08/14/2026 16:07 | 100 | 31.10 |
| 08/14/2026 16:07 | 100 | 31.11 |
| 08/14/2026 16:07 | 86 | 31.16 |
| 08/14/2026 16:07 | 14 | 31.16 |
| 08/14/2026 16:07 | 3 | 31.19 |
| 08/14/2026 16:01 | 10 | 31.255 |
| 08/14/2026 16:00 | 18 | 31.24 |
| 08/14/2026 16:00 | 100 | 31.24 |
| 08/14/2026 16:00 | 80 | 31.24 |
| 08/14/2026 16:00 | 10 | 31.25 |
| 08/14/2026 16:00 | 25 | 31.285 |
| 08/14/2026 15:59 | 100 | 31.27 |
| 08/14/2026 15:59 | 7 | 31.27 |
| 08/14/2026 15:59 | 744 | 31.27 |
| 08/14/2026 15:59 | 100 | 31.27 |
| 08/14/2026 15:59 | 100 | 31.27 |
| 08/14/2026 15:59 | 100 | 31.27 |
| 08/14/2026 15:59 | 47 | 31.27 |
| 08/14/2026 15:59 | 53 | 31.27 |
| 08/14/2026 15:59 | 36 | 31.27 |
| 08/14/2026 15:59 | 11 | 31.27 |
| 08/14/2026 15:59 | 50 | 31.27 |
| 08/14/2026 15:59 | 3 | 31.27 |
| 08/14/2026 15:59 | 47 | 31.27 |
| 08/14/2026 15:59 | 50 | 31.27 |
| 08/14/2026 15:59 | 50 | 31.28 |
| 08/14/2026 15:59 | 25 | 31.28 |
| 08/14/2026 15:59 | 25 | 31.28 |
| 08/14/2026 15:59 | 100 | 31.27 |
| 08/14/2026 15:59 | 29 | 31.28 |
| 08/14/2026 15:59 | 6 | 31.36 |
| 08/14/2026 15:58 | 8 | 31.325 |
| 08/14/2026 15:57 | 24 | 31.305 |
| 08/14/2026 15:57 | 1 | 31.305 |
| 08/14/2026 15:55 | 100 | 31.28 |
| 08/14/2026 15:49 | 99 | 31.20 |
| 08/14/2026 15:49 | 99 | 31.19 |
| 08/14/2026 15:49 | 31 | 31.18 |
| 08/14/2026 15:45 | 100 | 31.255 |
| 08/14/2026 15:38 | 1 | 31.245 |
| 08/14/2026 15:35 | 2 | 31.25 |
| 08/14/2026 15:35 | 98 | 31.11 |
| 08/14/2026 15:35 | 2 | 31.13 |
| 08/14/2026 15:31 | 100 | 31.245 |
| 08/14/2026 15:30 | 1777 | 31.30 |