National Beverag Rg
FIZZ
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:24:44
Bid
11/04/2025 - 17:25:30
Bid
Volume 		Ask
11/04/2025 - 17:25:30
Ask
Volume
33.44
+0.16 ( +0.48% )
33.35
100
33.60
100
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:24 1 33.60
11/04/2025 11:24 1 33.4592
11/04/2025 11:24 1 33.4483
11/04/2025 11:23 1 33.4476
11/04/2025 11:23 16 33.3674
11/04/2025 11:23 28 33.56
11/04/2025 11:23 1 33.4377
11/04/2025 11:23 1 33.545
11/04/2025 11:23 1 33.545
11/04/2025 11:23 1 33.545
11/04/2025 11:23 28 33.545
11/04/2025 11:23 43 33.545
11/04/2025 11:23 3 33.545
11/04/2025 11:23 4 33.49
11/04/2025 11:23 6 33.49
11/04/2025 11:23 94 33.49
11/04/2025 11:23 6 33.49
11/04/2025 11:23 21 33.49
11/04/2025 11:23 133 33.49
11/04/2025 11:23 33 33.49
11/04/2025 11:23 100 33.49
11/04/2025 11:23 18 33.49
11/04/2025 11:23 27 33.48
11/04/2025 11:23 100 33.48
11/04/2025 11:23 50 33.465
11/04/2025 11:23 1 33.47
11/04/2025 11:23 24 33.4621
11/04/2025 11:23 22 33.4303
11/04/2025 11:23 1 33.47
11/04/2025 11:23 100 33.47
11/04/2025 11:23 45 33.46
11/04/2025 11:23 91 33.46
11/04/2025 11:23 100 33.45
11/04/2025 11:23 87 33.47
11/04/2025 11:23 1 33.45
11/04/2025 11:23 13 33.47
11/04/2025 11:23 45 33.46
11/04/2025 11:23 91 33.46
11/04/2025 11:23 100 33.44
11/04/2025 11:23 4 33.415
11/04/2025 11:23 4 33.415
11/04/2025 11:23 4 33.415
11/04/2025 11:23 4 33.415
11/04/2025 11:23 4 33.415
11/04/2025 11:23 4 33.415
11/04/2025 11:23 23 33.4045
11/04/2025 11:23 4 33.415
11/04/2025 11:23 4 33.415
11/04/2025 11:23 4 33.415
11/04/2025 11:23 4 33.415
11/04/2025 11:23 25 33.415
11/04/2025 11:23 25 33.415
11/04/2025 11:23 25 33.415
11/04/2025 11:23 25 33.415
11/04/2025 11:23 25 33.415
11/04/2025 11:23 25 33.415
11/04/2025 11:23 25 33.415
11/04/2025 11:23 25 33.415
11/04/2025 11:23 100 33.415
11/04/2025 11:23 50 33.415
11/04/2025 11:23 43 33.415
11/04/2025 11:23 1 33.3959
11/04/2025 11:23 44 33.415
11/04/2025 11:23 46 33.415
11/04/2025 11:23 1 33.415
11/04/2025 11:22 2 33.3938
11/04/2025 11:22 100 33.38
11/04/2025 11:22 4 33.39
11/04/2025 11:22 4 33.39
11/04/2025 11:22 4 33.39
11/04/2025 11:22 22 33.414
11/04/2025 11:22 50 33.40
11/04/2025 11:22 6 33.39
11/04/2025 11:22 50 33.38
11/04/2025 11:22 100 33.41
11/04/2025 11:22 24 33.3179
11/04/2025 11:22 2 33.405
11/04/2025 11:22 1 33.3956
11/04/2025 11:22 50 33.405
11/04/2025 11:22 1 33.46
11/04/2025 11:22 44 33.46
11/04/2025 11:21 1 33.393
11/04/2025 11:21 4 33.42
11/04/2025 11:21 1 33.42
11/04/2025 11:21 4 33.42
11/04/2025 11:21 20 33.42
11/04/2025 11:21 24 33.42
11/04/2025 11:21 76 33.42
11/04/2025 11:21 21 33.4063
11/04/2025 11:21 56 33.41
11/04/2025 11:21 1 33.41
11/04/2025 11:21 59 33.41
11/04/2025 11:21 100 33.41
11/04/2025 11:21 56 33.40
11/04/2025 11:21 5 33.41
11/04/2025 11:21 22 33.41
11/04/2025 11:21 13 33.41
11/04/2025 11:21 5 33.41
11/04/2025 11:21 35 33.40
11/04/2025 11:21 25 33.40
11/04/2025 11:21 40 33.40
11/04/2025 11:21 60 33.41
11/04/2025 11:21 20 33.3808
11/04/2025 11:21 25 33.40
11/04/2025 11:21 25 33.40
11/04/2025 11:21 25 33.40
11/04/2025 11:21 25 33.40
11/04/2025 11:21 1 33.3516
11/04/2025 11:21 1 33.3516
11/04/2025 11:21 19 33.2941
11/04/2025 11:21 1 33.375
11/04/2025 11:21 63 33.375
11/04/2025 11:21 75 33.375
11/04/2025 11:21 25 33.375
11/04/2025 11:21 1 33.31
11/04/2025 11:21 2 33.375
11/04/2025 11:21 25 33.375
11/04/2025 11:21 25 33.375
11/04/2025 11:21 25 33.375
11/04/2025 11:21 25 33.375
11/04/2025 11:21 4 33.375
11/04/2025 11:21 4 33.375
11/04/2025 11:21 25 33.37
11/04/2025 11:21 20 33.3746
11/04/2025 11:21 25 33.37
11/04/2025 11:21 25 33.37
11/04/2025 11:21 25 33.37
11/04/2025 11:21 25 33.37
11/04/2025 11:21 1 33.3454
11/04/2025 11:21 2 33.37
11/04/2025 11:21 1 33.37
11/04/2025 11:21 44 33.37
11/04/2025 11:20 15 33.37
11/04/2025 11:20 1 33.3441
11/04/2025 11:20 17 33.41
11/04/2025 11:20 1 33.343
11/04/2025 11:20 1 33.3458
11/04/2025 11:20 44 33.40
11/04/2025 11:20 1 33.2839
11/04/2025 11:19 1 33.338
11/04/2025 11:19 1 33.37
11/04/2025 11:19 2 33.37
11/04/2025 11:19 2 33.37
11/04/2025 11:19 2 33.37
11/04/2025 11:19 2 33.37
11/04/2025 11:19 2 33.37
11/04/2025 11:19 2 33.37
11/04/2025 11:19 2 33.37
11/04/2025 11:19 4 33.37
11/04/2025 11:19 2 33.37
11/04/2025 11:19 2 33.37
11/04/2025 11:19 2 33.37
11/04/2025 11:19 4 33.37
11/04/2025 11:19 2 33.37
11/04/2025 11:19 4 33.37
11/04/2025 11:19 4 33.37
11/04/2025 11:19 2 33.37
11/04/2025 11:19 2 33.37
11/04/2025 11:19 2 33.37
11/04/2025 11:19 2 33.37
11/04/2025 11:19 2 33.37
11/04/2025 11:19 25 33.37
11/04/2025 11:19 25 33.37
11/04/2025 11:19 25 33.37
11/04/2025 11:19 25 33.37
11/04/2025 11:19 2 33.37
11/04/2025 11:19 2 33.37
11/04/2025 11:19 2 33.37
11/04/2025 11:19 2 33.37
11/04/2025 11:19 2 33.37
11/04/2025 11:19 2 33.37
11/04/2025 11:19 2 33.37
11/04/2025 11:19 2 33.37
11/04/2025 11:19 2 33.37
11/04/2025 11:19 2 33.37
11/04/2025 11:19 2 33.37
11/04/2025 11:19 2 33.37
11/04/2025 11:19 1 33.355
11/04/2025 11:19 7 33.37
11/04/2025 11:19 1 33.37
11/04/2025 11:19 6 33.37