Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
23:05:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
218.99
+2.44
(
+1.12% )
|
218.99
|
4'100 |
219.00
|
1'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 233683 | 218.99 |
| 08/25/2026 22:00 | 10 | 218.98 |
| 08/25/2026 21:59 | 8 | 218.96 |
| 08/25/2026 21:59 | 913 | 218.96 |
| 08/25/2026 21:59 | 100 | 218.96 |
| 08/25/2026 21:59 | 200 | 218.96 |
| 08/25/2026 21:59 | 519 | 218.96 |
| 08/25/2026 21:59 | 127 | 218.96 |
| 08/25/2026 21:59 | 77 | 218.96 |
| 08/25/2026 21:59 | 362 | 218.96 |
| 08/25/2026 21:59 | 10 | 218.97 |
| 08/25/2026 21:59 | 10 | 218.97 |
| 08/25/2026 21:59 | 10 | 218.97 |
| 08/25/2026 21:59 | 10 | 218.97 |
| 08/25/2026 21:59 | 10 | 218.97 |
| 08/25/2026 21:59 | 10 | 218.97 |
| 08/25/2026 21:59 | 33 | 218.96 |
| 08/25/2026 21:59 | 26 | 218.96 |
| 08/25/2026 21:59 | 21 | 218.97 |
| 08/25/2026 21:59 | 100 | 218.97 |
| 08/25/2026 21:59 | 75 | 218.95 |
| 08/25/2026 21:59 | 100 | 218.95 |
| 08/25/2026 21:59 | 100 | 218.95 |
| 08/25/2026 21:59 | 100 | 218.95 |
| 08/25/2026 21:59 | 100 | 218.95 |
| 08/25/2026 21:59 | 100 | 218.95 |
| 08/25/2026 21:59 | 100 | 218.95 |
| 08/25/2026 21:59 | 100 | 218.95 |
| 08/25/2026 21:59 | 9 | 218.96 |
| 08/25/2026 21:59 | 16 | 218.96 |
| 08/25/2026 21:59 | 1 | 218.96 |
| 08/25/2026 21:59 | 79 | 218.96 |
| 08/25/2026 21:59 | 3 | 218.95 |
| 08/25/2026 21:59 | 2 | 218.95 |
| 08/25/2026 21:59 | 2 | 218.95 |
| 08/25/2026 21:59 | 1 | 218.95 |
| 08/25/2026 21:59 | 9 | 218.92 |
| 08/25/2026 21:59 | 96 | 218.95 |
| 08/25/2026 21:59 | 44 | 218.95 |
| 08/25/2026 21:59 | 10 | 218.95 |
| 08/25/2026 21:59 | 200 | 218.93 |
| 08/25/2026 21:59 | 29 | 218.93 |
| 08/25/2026 21:59 | 40 | 218.93 |
| 08/25/2026 21:59 | 100 | 218.95 |
| 08/25/2026 21:59 | 100 | 218.93 |
| 08/25/2026 21:59 | 40 | 218.93 |
| 08/25/2026 21:59 | 200 | 218.94 |
| 08/25/2026 21:59 | 40 | 218.93 |
| 08/25/2026 21:59 | 57 | 218.93 |
| 08/25/2026 21:59 | 94 | 218.93 |
| 08/25/2026 21:59 | 13 | 218.94 |
| 08/25/2026 21:59 | 100 | 218.94 |
| 08/25/2026 21:59 | 50 | 218.94 |
| 08/25/2026 21:59 | 1 | 218.93 |
| 08/25/2026 21:59 | 1 | 218.92 |
| 08/25/2026 21:59 | 1 | 218.94 |
| 08/25/2026 21:59 | 38 | 218.92 |
| 08/25/2026 21:59 | 48 | 218.93 |
| 08/25/2026 21:59 | 12 | 218.93 |
| 08/25/2026 21:59 | 12 | 218.94 |
| 08/25/2026 21:59 | 1 | 218.94 |
| 08/25/2026 21:59 | 38 | 218.95 |
| 08/25/2026 21:59 | 30 | 218.95 |
| 08/25/2026 21:59 | 1 | 218.94 |
| 08/25/2026 21:59 | 1 | 218.95 |
| 08/25/2026 21:59 | 1 | 218.94 |
| 08/25/2026 21:59 | 50 | 218.95 |
| 08/25/2026 21:59 | 1 | 218.945 |
| 08/25/2026 21:59 | 95 | 218.95 |
| 08/25/2026 21:59 | 84 | 218.95 |
| 08/25/2026 21:59 | 9 | 218.95 |
| 08/25/2026 21:59 | 1 | 218.945 |
| 08/25/2026 21:59 | 9 | 218.95 |
| 08/25/2026 21:59 | 58 | 218.95 |
| 08/25/2026 21:59 | 1 | 218.945 |
| 08/25/2026 21:59 | 200 | 218.95 |
| 08/25/2026 21:59 | 30 | 218.95 |
| 08/25/2026 21:59 | 1 | 218.94 |
| 08/25/2026 21:59 | 81 | 218.94 |
| 08/25/2026 21:59 | 12 | 218.93 |
| 08/25/2026 21:59 | 21 | 218.93 |
| 08/25/2026 21:59 | 15 | 218.95 |
| 08/25/2026 21:59 | 191 | 218.95 |
| 08/25/2026 21:59 | 5 | 218.95 |
| 08/25/2026 21:59 | 9 | 218.97 |
| 08/25/2026 21:59 | 1 | 218.97 |
| 08/25/2026 21:59 | 4 | 218.95 |
| 08/25/2026 21:59 | 2 | 218.95 |
| 08/25/2026 21:59 | 6 | 218.98 |
| 08/25/2026 21:59 | 10 | 218.98 |
| 08/25/2026 21:59 | 4 | 218.98 |
| 08/25/2026 21:59 | 36 | 219.00 |
| 08/25/2026 21:59 | 4 | 218.98 |
| 08/25/2026 21:59 | 32 | 218.98 |
| 08/25/2026 21:59 | 21 | 219.00 |
| 08/25/2026 21:59 | 42 | 219.00 |
| 08/25/2026 21:59 | 21 | 218.96 |
| 08/25/2026 21:59 | 100 | 218.97 |
| 08/25/2026 21:59 | 100 | 218.98 |
| 08/25/2026 21:59 | 10 | 218.98 |
| 08/25/2026 21:59 | 69 | 218.98 |
| 08/25/2026 21:59 | 30 | 218.98 |
| 08/25/2026 21:59 | 1 | 218.98 |
| 08/25/2026 21:59 | 100 | 219.01 |
| 08/25/2026 21:59 | 1 | 219.01 |
| 08/25/2026 21:59 | 1 | 219.01 |
| 08/25/2026 21:59 | 1 | 219.01 |
| 08/25/2026 21:59 | 1 | 219.00 |
| 08/25/2026 21:59 | 3 | 219.00 |
| 08/25/2026 21:59 | 2 | 219.00 |
| 08/25/2026 21:59 | 5 | 218.98 |
| 08/25/2026 21:59 | 5 | 218.96 |
| 08/25/2026 21:59 | 8 | 218.96 |
| 08/25/2026 21:59 | 13 | 218.96 |
| 08/25/2026 21:59 | 15 | 218.96 |
| 08/25/2026 21:59 | 51 | 218.93 |
| 08/25/2026 21:59 | 14 | 218.93 |
| 08/25/2026 21:59 | 15 | 218.93 |
| 08/25/2026 21:59 | 20 | 218.93 |
| 08/25/2026 21:59 | 30 | 218.93 |
| 08/25/2026 21:59 | 120 | 218.93 |
| 08/25/2026 21:59 | 10 | 218.94 |
| 08/25/2026 21:59 | 2 | 218.96 |
| 08/25/2026 21:59 | 3 | 218.93 |
| 08/25/2026 21:59 | 38 | 218.95 |
| 08/25/2026 21:59 | 54 | 218.93 |
| 08/25/2026 21:59 | 30 | 218.94 |
| 08/25/2026 21:59 | 23 | 218.93 |
| 08/25/2026 21:59 | 17 | 218.93 |
| 08/25/2026 21:59 | 13 | 218.93 |
| 08/25/2026 21:59 | 6 | 218.95 |
| 08/25/2026 21:59 | 70 | 218.93 |
| 08/25/2026 21:59 | 10 | 218.93 |
| 08/25/2026 21:59 | 100 | 218.95 |
| 08/25/2026 21:59 | 7 | 218.93 |
| 08/25/2026 21:59 | 12 | 218.95 |
| 08/25/2026 21:59 | 6 | 218.945 |
| 08/25/2026 21:59 | 380 | 218.94 |
| 08/25/2026 21:59 | 100 | 218.975 |
| 08/25/2026 21:59 | 13 | 218.93 |
| 08/25/2026 21:59 | 77 | 218.93 |
| 08/25/2026 21:59 | 1 | 218.94 |
| 08/25/2026 21:59 | 11 | 218.94 |
| 08/25/2026 21:59 | 1 | 218.94 |
| 08/25/2026 21:59 | 20 | 218.94 |
| 08/25/2026 21:59 | 17 | 218.94 |
| 08/25/2026 21:59 | 4 | 218.94 |
| 08/25/2026 21:59 | 9 | 218.94 |
| 08/25/2026 21:59 | 1 | 218.94 |
| 08/25/2026 21:59 | 6 | 218.94 |
| 08/25/2026 21:59 | 100 | 218.975 |
| 08/25/2026 21:59 | 29 | 218.94 |
| 08/25/2026 21:59 | 10 | 218.96 |
| 08/25/2026 21:59 | 11 | 218.99 |
| 08/25/2026 21:59 | 12 | 218.99 |
| 08/25/2026 21:59 | 40 | 219.01 |
| 08/25/2026 21:59 | 1 | 219.00 |
| 08/25/2026 21:59 | 21 | 218.99 |
| 08/25/2026 21:59 | 1 | 218.99 |
| 08/25/2026 21:59 | 93 | 218.99 |
| 08/25/2026 21:59 | 1 | 218.97 |
| 08/25/2026 21:59 | 7 | 218.99 |
| 08/25/2026 21:59 | 5 | 218.96 |
| 08/25/2026 21:59 | 12 | 218.95 |
| 08/25/2026 21:59 | 10 | 218.95 |
| 08/25/2026 21:59 | 64 | 218.96 |
| 08/25/2026 21:59 | 4 | 218.97 |
| 08/25/2026 21:59 | 8 | 218.99 |
| 08/25/2026 21:59 | 1 | 218.95 |
| 08/25/2026 21:59 | 5 | 218.95 |
| 08/25/2026 21:59 | 50 | 218.99 |
| 08/25/2026 21:59 | 27 | 218.98 |
| 08/25/2026 21:59 | 73 | 218.96 |
| 08/25/2026 21:59 | 2 | 218.95 |
| 08/25/2026 21:59 | 23 | 218.93 |
| 08/25/2026 21:59 | 1 | 218.93 |
| 08/25/2026 21:59 | 14 | 218.97 |
| 08/25/2026 21:59 | 15 | 218.97 |
| 08/25/2026 21:59 | 16 | 218.97 |
| 08/25/2026 21:59 | 22 | 218.98 |
| 08/25/2026 21:59 | 58 | 218.98 |
| 08/25/2026 21:59 | 22 | 218.97 |
| 08/25/2026 21:59 | 65 | 218.97 |
| 08/25/2026 21:59 | 15 | 218.97 |
| 08/25/2026 21:59 | 80 | 218.97 |
| 08/25/2026 21:59 | 85 | 218.955 |
| 08/25/2026 21:59 | 18 | 218.95 |
| 08/25/2026 21:59 | 5 | 218.97 |
| 08/25/2026 21:59 | 100 | 218.94 |
| 08/25/2026 21:59 | 85 | 218.95 |
| 08/25/2026 21:59 | 1 | 218.92 |
| 08/25/2026 21:59 | 1 | 218.92 |
| 08/25/2026 21:59 | 1 | 218.93 |
| 08/25/2026 21:59 | 29 | 218.97 |
| 08/25/2026 21:59 | 29 | 218.97 |
| 08/25/2026 21:59 | 18 | 218.93 |
| 08/25/2026 21:59 | 100 | 218.96 |
| 08/25/2026 21:59 | 5 | 218.97 |
| 08/25/2026 21:59 | 5 | 218.96 |
| 08/25/2026 21:59 | 100 | 218.97 |
| 08/25/2026 21:59 | 4 | 218.97 |
| 08/25/2026 21:59 | 60 | 218.98 |
| 08/25/2026 21:59 | 18 | 218.96 |
| 08/25/2026 21:59 | 4 | 218.96 |
| 08/25/2026 21:59 | 100 | 218.96 |
| 08/25/2026 21:59 | 8 | 218.96 |
| 08/25/2026 21:59 | 68 | 218.93 |
| 08/25/2026 21:59 | 93 | 218.95 |
| 08/25/2026 21:59 | 39 | 218.94 |
| 08/25/2026 21:59 | 60 | 218.93 |
| 08/25/2026 21:59 | 40 | 218.93 |
| 08/25/2026 21:59 | 4 | 218.94 |
| 08/25/2026 21:59 | 1 | 218.92 |
| 08/25/2026 21:59 | 8 | 218.92 |
| 08/25/2026 21:59 | 5 | 218.92 |
| 08/25/2026 21:59 | 8 | 218.92 |
| 08/25/2026 21:59 | 5 | 218.92 |
| 08/25/2026 21:59 | 66 | 218.92 |
| 08/25/2026 21:59 | 100 | 218.92 |
| 08/25/2026 21:59 | 100 | 218.92 |
| 08/25/2026 21:59 | 12 | 218.92 |
| 08/25/2026 21:59 | 1 | 218.92 |
| 08/25/2026 21:59 | 100 | 218.88 |
| 08/25/2026 21:59 | 33 | 218.87 |
| 08/25/2026 21:59 | 4 | 218.865 |
| 08/25/2026 21:59 | 41 | 218.86 |
| 08/25/2026 21:59 | 27 | 218.86 |
| 08/25/2026 21:59 | 73 | 218.86 |
| 08/25/2026 21:59 | 160 | 218.91 |
| 08/25/2026 21:59 | 40 | 218.91 |
| 08/25/2026 21:59 | 5 | 218.91 |
| 08/25/2026 21:59 | 462 | 218.91 |
| 08/25/2026 21:59 | 40 | 218.91 |
| 08/25/2026 21:59 | 1 | 218.91 |
| 08/25/2026 21:59 | 100 | 218.91 |
| 08/25/2026 21:59 | 6 | 218.91 |
| 08/25/2026 21:59 | 1 | 218.91 |
| 08/25/2026 21:59 | 5 | 218.91 |
| 08/25/2026 21:59 | 20 | 218.91 |
| 08/25/2026 21:59 | 100 | 218.91 |
| 08/25/2026 21:59 | 29 | 218.91 |
| 08/25/2026 21:59 | 12 | 218.91 |
| 08/25/2026 21:59 | 12 | 218.91 |
| 08/25/2026 21:59 | 38 | 218.91 |
| 08/25/2026 21:59 | 2 | 218.91 |
| 08/25/2026 21:59 | 6 | 218.92 |
| 08/25/2026 21:59 | 10 | 218.92 |
| 08/25/2026 21:59 | 19 | 218.92 |
| 08/25/2026 21:59 | 7 | 218.92 |
| 08/25/2026 21:59 | 8 | 218.94 |
| 08/25/2026 21:59 | 49 | 218.94 |
| 08/25/2026 21:59 | 73 | 218.935 |
| 08/25/2026 21:59 | 68 | 218.935 |
| 08/25/2026 21:59 | 5 | 218.92 |
| 08/25/2026 21:59 | 73 | 218.935 |
| 08/25/2026 21:59 | 110 | 218.95 |
| 08/25/2026 21:59 | 13 | 218.96 |
| 08/25/2026 21:59 | 1 | 218.96 |
| 08/25/2026 21:59 | 1 | 218.96 |
| 08/25/2026 21:59 | 1 | 218.96 |
| 08/25/2026 21:59 | 7 | 218.96 |
| 08/25/2026 21:59 | 4 | 218.96 |
| 08/25/2026 21:59 | 87 | 218.96 |
| 08/25/2026 21:59 | 100 | 218.95 |
| 08/25/2026 21:59 | 6 | 218.93 |
| 08/25/2026 21:59 | 13 | 218.96 |
| 08/25/2026 21:59 | 100 | 218.95 |
| 08/25/2026 21:59 | 47 | 218.96 |
| 08/25/2026 21:59 | 3 | 218.96 |
| 08/25/2026 21:59 | 2 | 218.96 |
| 08/25/2026 21:58 | 30 | 218.915 |
| 08/25/2026 21:58 | 20 | 218.915 |
| 08/25/2026 21:58 | 10 | 218.91 |
| 08/25/2026 21:58 | 100 | 218.94 |
| 08/25/2026 21:58 | 72 | 218.915 |
| 08/25/2026 21:58 | 100 | 218.91 |
| 08/25/2026 21:58 | 1 | 218.90 |
| 08/25/2026 21:58 | 34 | 218.895 |
| 08/25/2026 21:58 | 1 | 218.90 |
| 08/25/2026 21:58 | 62 | 218.90 |
| 08/25/2026 21:58 | 5 | 218.90 |
| 08/25/2026 21:58 | 9 | 218.90 |
| 08/25/2026 21:58 | 6 | 218.90 |
| 08/25/2026 21:58 | 2 | 218.90 |
| 08/25/2026 21:58 | 31 | 218.90 |
| 08/25/2026 21:58 | 69 | 218.90 |
| 08/25/2026 21:58 | 11 | 218.91 |
| 08/25/2026 21:58 | 23 | 218.91 |
| 08/25/2026 21:58 | 24 | 218.91 |
| 08/25/2026 21:58 | 2 | 218.91 |
| 08/25/2026 21:58 | 32 | 218.87 |
| 08/25/2026 21:58 | 50 | 218.87 |
| 08/25/2026 21:58 | 14 | 218.86 |
| 08/25/2026 21:58 | 9 | 218.86 |
| 08/25/2026 21:58 | 2 | 218.86 |
| 08/25/2026 21:58 | 5 | 218.86 |
| 08/25/2026 21:58 | 26 | 218.86 |
| 08/25/2026 21:58 | 3 | 218.86 |
| 08/25/2026 21:58 | 36 | 218.86 |
| 08/25/2026 21:58 | 5 | 218.86 |
| 08/25/2026 21:58 | 8 | 218.86 |
| 08/25/2026 21:58 | 200 | 218.86 |
| 08/25/2026 21:58 | 4 | 218.86 |
| 08/25/2026 21:58 | 1 | 218.86 |
| 08/25/2026 21:58 | 4 | 218.86 |
| 08/25/2026 21:58 | 108 | 218.86 |
| 08/25/2026 21:58 | 9 | 218.86 |
| 08/25/2026 21:58 | 10 | 218.86 |
| 08/25/2026 21:58 | 10 | 218.86 |
| 08/25/2026 21:58 | 16 | 218.86 |
| 08/25/2026 21:58 | 54 | 218.86 |
| 08/25/2026 21:58 | 100 | 218.85 |
| 08/25/2026 21:58 | 2 | 218.80 |
| 08/25/2026 21:58 | 23 | 218.80 |
| 08/25/2026 21:58 | 100 | 218.80 |
| 08/25/2026 21:58 | 13 | 218.81 |
| 08/25/2026 21:58 | 13 | 218.81 |
| 08/25/2026 21:58 | 6 | 218.81 |
| 08/25/2026 21:58 | 40 | 218.81 |
| 08/25/2026 21:58 | 38 | 218.81 |
| 08/25/2026 21:58 | 2 | 218.81 |
| 08/25/2026 21:58 | 10 | 218.82 |
| 08/25/2026 21:58 | 1 | 218.82 |
| 08/25/2026 21:58 | 100 | 218.82 |
| 08/25/2026 21:58 | 5 | 218.82 |
| 08/25/2026 21:58 | 29 | 218.82 |
| 08/25/2026 21:58 | 24 | 218.82 |
| 08/25/2026 21:58 | 100 | 218.82 |
| 08/25/2026 21:58 | 2 | 218.83 |
| 08/25/2026 21:58 | 1 | 218.83 |
| 08/25/2026 21:58 | 1 | 218.83 |
| 08/25/2026 21:58 | 3 | 218.83 |
| 08/25/2026 21:58 | 25 | 218.83 |
| 08/25/2026 21:58 | 9 | 218.83 |
| 08/25/2026 21:58 | 40 | 218.83 |
| 08/25/2026 21:58 | 1 | 218.86 |
| 08/25/2026 21:58 | 245 | 218.86 |
| 08/25/2026 21:58 | 36 | 218.86 |
| 08/25/2026 21:58 | 2 | 218.86 |
| 08/25/2026 21:58 | 286 | 218.86 |
| 08/25/2026 21:58 | 9 | 218.86 |
| 08/25/2026 21:58 | 33 | 218.86 |
| 08/25/2026 21:58 | 13 | 218.86 |
| 08/25/2026 21:58 | 7 | 218.86 |
| 08/25/2026 21:58 | 100 | 218.85 |
| 08/25/2026 21:58 | 93 | 218.86 |
| 08/25/2026 21:58 | 200 | 218.86 |
| 08/25/2026 21:58 | 68 | 218.835 |
| 08/25/2026 21:58 | 3 | 218.82 |
| 08/25/2026 21:58 | 7 | 218.82 |
| 08/25/2026 21:58 | 9 | 218.82 |
| 08/25/2026 21:58 | 1 | 218.82 |
| 08/25/2026 21:58 | 75 | 218.80 |
| 08/25/2026 21:58 | 13 | 218.80 |
| 08/25/2026 21:58 | 30 | 218.80 |
| 08/25/2026 21:58 | 2 | 218.80 |
| 08/25/2026 21:58 | 25 | 218.84 |
| 08/25/2026 21:58 | 100 | 218.84 |
| 08/25/2026 21:58 | 100 | 218.84 |
| 08/25/2026 21:58 | 5 | 218.84 |
| 08/25/2026 21:58 | 100 | 218.84 |
| 08/25/2026 21:58 | 25 | 218.85 |
| 08/25/2026 21:58 | 20 | 218.85 |
| 08/25/2026 21:58 | 6 | 218.85 |
| 08/25/2026 21:58 | 1 | 218.85 |
| 08/25/2026 21:58 | 1 | 218.85 |
| 08/25/2026 21:58 | 6 | 218.85 |
| 08/25/2026 21:58 | 3 | 218.85 |
| 08/25/2026 21:58 | 100 | 218.85 |
| 08/25/2026 21:58 | 6 | 218.85 |
| 08/25/2026 21:58 | 3 | 218.86 |
| 08/25/2026 21:58 | 5 | 218.86 |
| 08/25/2026 21:58 | 2 | 218.86 |
| 08/25/2026 21:58 | 1 | 218.86 |
| 08/25/2026 21:58 | 5 | 218.86 |
| 08/25/2026 21:58 | 12 | 218.87 |
| 08/25/2026 21:58 | 7 | 218.87 |
| 08/25/2026 21:58 | 25 | 218.87 |
| 08/25/2026 21:58 | 6 | 218.87 |
| 08/25/2026 21:58 | 2 | 218.87 |
| 08/25/2026 21:58 | 3 | 218.87 |
| 08/25/2026 21:58 | 100 | 218.87 |
| 08/25/2026 21:58 | 1 | 218.88 |
| 08/25/2026 21:58 | 10 | 218.88 |
| 08/25/2026 21:58 | 10 | 218.89 |
| 08/25/2026 21:58 | 20 | 218.89 |
| 08/25/2026 21:58 | 23 | 218.89 |
| 08/25/2026 21:58 | 62 | 218.90 |
| 08/25/2026 21:58 | 5 | 218.90 |
| 08/25/2026 21:58 | 106 | 218.92 |
| 08/25/2026 21:58 | 100 | 218.91 |
| 08/25/2026 21:58 | 100 | 218.91 |
| 08/25/2026 21:58 | 100 | 218.91 |
| 08/25/2026 21:58 | 100 | 218.90 |
| 08/25/2026 21:58 | 147 | 218.90 |
| 08/25/2026 21:58 | 100 | 218.90 |
| 08/25/2026 21:58 | 59 | 218.895 |
| 08/25/2026 21:58 | 68 | 218.895 |
| 08/25/2026 21:58 | 73 | 218.895 |
| 08/25/2026 21:58 | 71 | 218.88 |
| 08/25/2026 21:58 | 100 | 218.88 |
| 08/25/2026 21:58 | 33 | 218.88 |
| 08/25/2026 21:58 | 40 | 218.88 |
| 08/25/2026 21:58 | 100 | 218.91 |
| 08/25/2026 21:58 | 82 | 218.91 |
| 08/25/2026 21:58 | 3 | 218.91 |
| 08/25/2026 21:58 | 18 | 218.91 |
| 08/25/2026 21:58 | 5 | 218.88 |
| 08/25/2026 21:58 | 68 | 218.88 |
| 08/25/2026 21:58 | 50 | 218.89 |
| 08/25/2026 21:58 | 1 | 218.89 |
| 08/25/2026 21:58 | 100 | 218.90 |
| 08/25/2026 21:58 | 100 | 218.90 |
| 08/25/2026 21:58 | 2 | 218.90 |
| 08/25/2026 21:58 | 100 | 218.90 |
| 08/25/2026 21:58 | 69 | 218.90 |
| 08/25/2026 21:58 | 27 | 218.90 |
| 08/25/2026 21:58 | 4 | 218.90 |
| 08/25/2026 21:58 | 2 | 218.91 |
| 08/25/2026 21:58 | 2 | 218.92 |
| 08/25/2026 21:58 | 46 | 218.93 |
| 08/25/2026 21:58 | 22 | 218.93 |
| 08/25/2026 21:58 | 7 | 218.92 |
| 08/25/2026 21:58 | 51 | 218.92 |
| 08/25/2026 21:58 | 49 | 218.92 |
| 08/25/2026 21:58 | 16 | 218.92 |
| 08/25/2026 21:58 | 84 | 218.92 |
| 08/25/2026 21:58 | 16 | 218.92 |
| 08/25/2026 21:58 | 40 | 218.92 |
| 08/25/2026 21:58 | 60 | 218.92 |
| 08/25/2026 21:58 | 1 | 218.91 |
| 08/25/2026 21:58 | 12 | 218.91 |
| 08/25/2026 21:58 | 5 | 218.91 |
| 08/25/2026 21:58 | 28 | 218.91 |
| 08/25/2026 21:58 | 28 | 218.90 |
| 08/25/2026 21:57 | 100 | 218.91 |
| 08/25/2026 21:57 | 28 | 218.915 |
| 08/25/2026 21:57 | 15 | 218.91 |
| 08/25/2026 21:57 | 5 | 218.91 |
| 08/25/2026 21:57 | 10 | 218.92 |
| 08/25/2026 21:57 | 24 | 218.93 |
| 08/25/2026 21:57 | 76 | 218.93 |
| 08/25/2026 21:57 | 100 | 218.93 |
| 08/25/2026 21:57 | 64 | 218.94 |
| 08/25/2026 21:57 | 100 | 218.94 |
| 08/25/2026 21:57 | 30 | 218.94 |
| 08/25/2026 21:57 | 22 | 218.94 |
| 08/25/2026 21:57 | 67 | 218.94 |
| 08/25/2026 21:57 | 5 | 218.94 |
| 08/25/2026 21:57 | 19 | 218.94 |
| 08/25/2026 21:57 | 9 | 218.94 |
| 08/25/2026 21:57 | 40 | 218.95 |
| 08/25/2026 21:57 | 22 | 218.95 |
| 08/25/2026 21:57 | 1 | 218.96 |
| 08/25/2026 21:57 | 400 | 218.96 |
| 08/25/2026 21:57 | 23 | 218.96 |
| 08/25/2026 21:57 | 189 | 219.01 |
| 08/25/2026 21:57 | 100 | 219.01 |
| 08/25/2026 21:57 | 53 | 218.985 |
| 08/25/2026 21:57 | 100 | 218.98 |
| 08/25/2026 21:57 | 10 | 218.96 |
| 08/25/2026 21:57 | 1 | 218.98 |
| 08/25/2026 21:57 | 4 | 218.98 |
| 08/25/2026 21:57 | 37 | 218.99 |
| 08/25/2026 21:57 | 10 | 218.99 |
| 08/25/2026 21:57 | 12 | 219.00 |
| 08/25/2026 21:57 | 69 | 219.00 |
| 08/25/2026 21:57 | 92 | 219.00 |
| 08/25/2026 21:57 | 8 | 219.00 |
| 08/25/2026 21:57 | 21 | 219.02 |
| 08/25/2026 21:57 | 2 | 219.02 |
| 08/25/2026 21:57 | 5 | 219.02 |
| 08/25/2026 21:57 | 63 | 219.03 |
| 08/25/2026 21:57 | 23 | 219.03 |
| 08/25/2026 21:57 | 77 | 219.03 |
| 08/25/2026 21:57 | 23 | 219.03 |
| 08/25/2026 21:57 | 100 | 219.03 |
| 08/25/2026 21:57 | 10 | 219.04 |
| 08/25/2026 21:57 | 100 | 219.05 |
| 08/25/2026 21:57 | 100 | 219.05 |
| 08/25/2026 21:57 | 6 | 219.05 |
| 08/25/2026 21:57 | 1 | 219.05 |
| 08/25/2026 21:57 | 1 | 219.05 |
| 08/25/2026 21:57 | 16 | 219.05 |
| 08/25/2026 21:57 | 10 | 219.06 |
| 08/25/2026 21:57 | 24 | 219.06 |
| 08/25/2026 21:57 | 3 | 219.06 |
| 08/25/2026 21:57 | 17 | 219.08 |
| 08/25/2026 21:57 | 1 | 219.06 |
| 08/25/2026 21:57 | 57 | 219.07 |
| 08/25/2026 21:57 | 7 | 219.07 |
| 08/25/2026 21:57 | 1 | 219.07 |
| 08/25/2026 21:57 | 3 | 219.07 |
| 08/25/2026 21:57 | 3 | 219.07 |
| 08/25/2026 21:57 | 6 | 219.07 |
| 08/25/2026 21:57 | 16 | 219.07 |
| 08/25/2026 21:57 | 3 | 219.08 |
| 08/25/2026 21:57 | 64 | 219.08 |
| 08/25/2026 21:57 | 100 | 219.08 |
| 08/25/2026 21:57 | 1 | 219.08 |
| 08/25/2026 21:57 | 100 | 219.08 |
| 08/25/2026 21:57 | 10 | 219.08 |
| 08/25/2026 21:57 | 16 | 219.08 |
| 08/25/2026 21:57 | 100 | 219.10 |
| 08/25/2026 21:57 | 23 | 219.09 |
| 08/25/2026 21:57 | 2 | 219.10 |
| 08/25/2026 21:57 | 22 | 219.10 |
| 08/25/2026 21:57 | 7 | 219.11 |
| 08/25/2026 21:57 | 3 | 219.11 |
| 08/25/2026 21:57 | 46 | 219.11 |
| 08/25/2026 21:57 | 2 | 219.11 |
| 08/25/2026 21:57 | 24 | 219.11 |
| 08/25/2026 21:57 | 84 | 219.11 |
| 08/25/2026 21:57 | 16 | 219.11 |
| 08/25/2026 21:57 | 2 | 219.11 |
| 08/25/2026 21:57 | 8 | 219.11 |
| 08/25/2026 21:57 | 10 | 219.11 |
| 08/25/2026 21:57 | 82 | 219.10 |
| 08/25/2026 21:57 | 18 | 219.10 |
| 08/25/2026 21:56 | 11 | 219.095 |
| 08/25/2026 21:56 | 41 | 219.10 |
| 08/25/2026 21:56 | 15 | 219.10 |
| 08/25/2026 21:56 | 45 | 219.06 |
| 08/25/2026 21:56 | 55 | 219.06 |
| 08/25/2026 21:56 | 5 | 219.06 |
| 08/25/2026 21:56 | 100 | 219.06 |
| 08/25/2026 21:56 | 100 | 219.06 |
| 08/25/2026 21:56 | 13 | 219.04 |
| 08/25/2026 21:56 | 2 | 219.04 |
| 08/25/2026 21:56 | 26 | 219.04 |
| 08/25/2026 21:56 | 30 | 219.03 |
| 08/25/2026 21:56 | 18 | 219.03 |
| 08/25/2026 21:56 | 100 | 219.03 |
| 08/25/2026 21:56 | 1 | 219.03 |
| 08/25/2026 21:56 | 100 | 219.03 |
| 08/25/2026 21:56 | 34 | 219.03 |
| 08/25/2026 21:56 | 43 | 219.03 |
| 08/25/2026 21:56 | 87 | 219.03 |
| 08/25/2026 21:56 | 134 | 219.005 |
| 08/25/2026 21:56 | 10 | 219.005 |
| 08/25/2026 21:56 | 3 | 219.005 |
| 08/25/2026 21:56 | 90 | 218.99 |
| 08/25/2026 21:56 | 10 | 218.99 |
| 08/25/2026 21:56 | 10 | 219.00 |
| 08/25/2026 21:56 | 100 | 218.99 |
| 08/25/2026 21:56 | 54 | 218.97 |
| 08/25/2026 21:56 | 44 | 218.97 |
| 08/25/2026 21:56 | 100 | 218.97 |
| 08/25/2026 21:56 | 9 | 218.98 |
| 08/25/2026 21:55 | 11 | 219.00 |
| 08/25/2026 21:55 | 68 | 219.00 |
| 08/25/2026 21:55 | 13 | 219.03 |
| 08/25/2026 21:55 | 7 | 219.00 |
| 08/25/2026 21:55 | 13 | 219.00 |
| 08/25/2026 21:55 | 100 | 219.00 |
| 08/25/2026 21:55 | 100 | 218.98 |
| 08/25/2026 21:55 | 3 | 218.98 |
| 08/25/2026 21:55 | 100 | 218.98 |
| 08/25/2026 21:55 | 36 | 218.98 |
| 08/25/2026 21:55 | 100 | 218.97 |
| 08/25/2026 21:55 | 100 | 218.97 |
| 08/25/2026 21:55 | 11 | 218.96 |
| 08/25/2026 21:55 | 1 | 218.94 |
| 08/25/2026 21:55 | 5 | 218.94 |
| 08/25/2026 21:55 | 3 | 218.93 |
| 08/25/2026 21:55 | 1 | 218.93 |
| 08/25/2026 21:55 | 100 | 218.94 |
| 08/25/2026 21:55 | 10 | 218.93 |
| 08/25/2026 21:55 | 90 | 218.93 |
| 08/25/2026 21:55 | 100 | 218.92 |
| 08/25/2026 21:55 | 90 | 218.92 |
| 08/25/2026 21:55 | 134 | 218.92 |
| 08/25/2026 21:55 | 66 | 218.92 |
| 08/25/2026 21:55 | 30 | 218.92 |
| 08/25/2026 21:55 | 35 | 218.92 |
| 08/25/2026 21:55 | 65 | 218.92 |
| 08/25/2026 21:55 | 100 | 218.92 |
| 08/25/2026 21:55 | 100 | 218.86 |
| 08/25/2026 21:55 | 1 | 218.88 |
| 08/25/2026 21:55 | 2 | 218.88 |
| 08/25/2026 21:55 | 5 | 218.89 |
| 08/25/2026 21:55 | 9 | 218.89 |
| 08/25/2026 21:55 | 1 | 218.89 |
| 08/25/2026 21:55 | 42 | 218.89 |
| 08/25/2026 21:55 | 53 | 218.89 |
| 08/25/2026 21:55 | 10 | 218.90 |
| 08/25/2026 21:55 | 9 | 218.90 |
| 08/25/2026 21:55 | 43 | 218.91 |
| 08/25/2026 21:55 | 9 | 218.91 |
| 08/25/2026 21:55 | 9 | 218.91 |
| 08/25/2026 21:55 | 10 | 218.92 |
| 08/25/2026 21:55 | 9 | 218.92 |
| 08/25/2026 21:55 | 10 | 218.93 |
| 08/25/2026 21:55 | 10 | 218.93 |
| 08/25/2026 21:55 | 5 | 218.95 |
| 08/25/2026 21:55 | 100 | 218.95 |
| 08/25/2026 21:55 | 34 | 218.94 |
| 08/25/2026 21:55 | 66 | 218.94 |
| 08/25/2026 21:55 | 100 | 218.94 |
| 08/25/2026 21:55 | 36 | 218.94 |
| 08/25/2026 21:55 | 100 | 218.94 |
| 08/25/2026 21:55 | 75 | 218.92 |
| 08/25/2026 21:55 | 99 | 218.92 |
| 08/25/2026 21:55 | 6 | 218.91 |
| 08/25/2026 21:55 | 100 | 218.91 |
| 08/25/2026 21:55 | 10 | 218.88 |
| 08/25/2026 21:55 | 76 | 218.87 |
| 08/25/2026 21:55 | 5 | 218.87 |
| 08/25/2026 21:55 | 100 | 218.87 |
| 08/25/2026 21:55 | 100 | 218.85 |
| 08/25/2026 21:55 | 50 | 218.85 |
| 08/25/2026 21:55 | 10 | 218.87 |
| 08/25/2026 21:55 | 100 | 218.87 |
| 08/25/2026 21:55 | 24 | 218.87 |
| 08/25/2026 21:55 | 10 | 218.87 |
| 08/25/2026 21:55 | 1 | 218.89 |
| 08/25/2026 21:55 | 10 | 218.91 |
| 08/25/2026 21:55 | 2 | 218.91 |
| 08/25/2026 21:55 | 22 | 218.91 |
| 08/25/2026 21:54 | 43 | 218.92 |
| 08/25/2026 21:54 | 26 | 218.92 |
| 08/25/2026 21:54 | 74 | 218.92 |
| 08/25/2026 21:54 | 26 | 218.92 |
| 08/25/2026 21:54 | 100 | 218.92 |
| 08/25/2026 21:54 | 17 | 218.92 |
| 08/25/2026 21:54 | 83 | 218.92 |
| 08/25/2026 21:54 | 39 | 218.94 |
| 08/25/2026 21:54 | 50 | 218.94 |
| 08/25/2026 21:54 | 61 | 218.98 |
| 08/25/2026 21:54 | 39 | 218.98 |
| 08/25/2026 21:54 | 37 | 218.98 |
| 08/25/2026 21:54 | 7 | 218.98 |
| 08/25/2026 21:54 | 9 | 218.99 |
| 08/25/2026 21:54 | 1 | 219.00 |
| 08/25/2026 21:54 | 10 | 219.01 |
| 08/25/2026 21:54 | 2 | 219.01 |
| 08/25/2026 21:54 | 8 | 219.01 |
| 08/25/2026 21:54 | 5 | 219.02 |
| 08/25/2026 21:54 | 5 | 219.02 |
| 08/25/2026 21:54 | 10 | 219.02 |
| 08/25/2026 21:54 | 12 | 219.02 |
| 08/25/2026 21:54 | 8 | 219.02 |
| 08/25/2026 21:54 | 30 | 219.02 |
| 08/25/2026 21:54 | 100 | 219.03 |
| 08/25/2026 21:54 | 1 | 219.03 |
| 08/25/2026 21:54 | 7 | 219.03 |
| 08/25/2026 21:54 | 153 | 219.05 |
| 08/25/2026 21:54 | 37 | 219.05 |
| 08/25/2026 21:54 | 100 | 219.05 |
| 08/25/2026 21:54 | 15 | 219.05 |
| 08/25/2026 21:54 | 73 | 219.05 |
| 08/25/2026 21:54 | 27 | 219.05 |
| 08/25/2026 21:54 | 11 | 219.03 |
| 08/25/2026 21:54 | 26 | 219.04 |
| 08/25/2026 21:54 | 52 | 219.04 |
| 08/25/2026 21:54 | 100 | 219.03 |
| 08/25/2026 21:54 | 75 | 219.03 |
| 08/25/2026 21:54 | 3 | 219.03 |
| 08/25/2026 21:54 | 100 | 219.03 |
| 08/25/2026 21:54 | 1 | 219.00 |
| 08/25/2026 21:54 | 100 | 219.00 |
| 08/25/2026 21:54 | 82 | 219.00 |
| 08/25/2026 21:54 | 1 | 219.00 |
| 08/25/2026 21:54 | 17 | 219.00 |
| 08/25/2026 21:54 | 300 | 218.99 |
| 08/25/2026 21:54 | 26 | 218.99 |
| 08/25/2026 21:54 | 200 | 218.99 |
| 08/25/2026 21:54 | 6 | 218.94 |
| 08/25/2026 21:54 | 100 | 218.94 |
| 08/25/2026 21:54 | 132 | 218.98 |
| 08/25/2026 21:54 | 68 | 218.955 |
| 08/25/2026 21:54 | 1 | 218.94 |
| 08/25/2026 21:54 | 100 | 218.94 |
| 08/25/2026 21:54 | 57 | 218.91 |
| 08/25/2026 21:54 | 29 | 218.91 |
| 08/25/2026 21:54 | 1 | 218.91 |
| 08/25/2026 21:54 | 10 | 218.91 |
| 08/25/2026 21:54 | 35 | 218.91 |
| 08/25/2026 21:54 | 100 | 218.91 |
| 08/25/2026 21:54 | 1 | 218.94 |
| 08/25/2026 21:54 | 1 | 218.94 |
| 08/25/2026 21:54 | 1 | 218.94 |
| 08/25/2026 21:54 | 3 | 218.94 |
| 08/25/2026 21:54 | 100 | 218.94 |
| 08/25/2026 21:54 | 1 | 218.94 |
| 08/25/2026 21:53 | 28 | 218.98 |
| 08/25/2026 21:53 | 1 | 219.01 |
| 08/25/2026 21:53 | 1 | 219.01 |
| 08/25/2026 21:53 | 11 | 219.01 |
| 08/25/2026 21:53 | 24 | 219.00 |
| 08/25/2026 21:53 | 300 | 218.95 |
| 08/25/2026 21:53 | 100 | 218.95 |
| 08/25/2026 21:53 | 100 | 218.95 |
| 08/25/2026 21:53 | 18 | 218.95 |
| 08/25/2026 21:53 | 18 | 218.95 |
| 08/25/2026 21:53 | 58 | 218.95 |
| 08/25/2026 21:53 | 11 | 218.94 |
| 08/25/2026 21:53 | 20 | 218.93 |
| 08/25/2026 21:53 | 16 | 218.92 |
| 08/25/2026 21:53 | 100 | 218.92 |
| 08/25/2026 21:53 | 20 | 218.92 |
| 08/25/2026 21:53 | 11 | 218.90 |
| 08/25/2026 21:53 | 25 | 218.93 |
| 08/25/2026 21:53 | 40 | 218.93 |
| 08/25/2026 21:53 | 100 | 218.93 |
| 08/25/2026 21:53 | 1 | 218.93 |
| 08/25/2026 21:53 | 100 | 218.93 |
| 08/25/2026 21:53 | 67 | 218.93 |
| 08/25/2026 21:53 | 33 | 218.93 |
| 08/25/2026 21:53 | 140 | 218.93 |
| 08/25/2026 21:53 | 100 | 218.93 |
| 08/25/2026 21:53 | 100 | 218.93 |
| 08/25/2026 21:53 | 11 | 218.92 |
| 08/25/2026 21:53 | 5 | 218.91 |
| 08/25/2026 21:53 | 26 | 218.91 |
| 08/25/2026 21:53 | 74 | 218.905 |
| 08/25/2026 21:53 | 31 | 218.905 |
| 08/25/2026 21:53 | 31 | 218.905 |
| 08/25/2026 21:53 | 1 | 218.905 |
| 08/25/2026 21:53 | 10 | 218.905 |
| 08/25/2026 21:52 | 73 | 218.91 |
| 08/25/2026 21:52 | 101 | 218.90 |
| 08/25/2026 21:52 | 13 | 218.92 |
| 08/25/2026 21:52 | 40 | 218.90 |
| 08/25/2026 21:52 | 120 | 218.90 |
| 08/25/2026 21:52 | 100 | 218.90 |
| 08/25/2026 21:52 | 2 | 218.90 |
| 08/25/2026 21:52 | 100 | 218.90 |
| 08/25/2026 21:52 | 16 | 218.90 |
| 08/25/2026 21:52 | 50 | 218.90 |
| 08/25/2026 21:52 | 1 | 218.91 |
| 08/25/2026 21:52 | 58 | 218.91 |
| 08/25/2026 21:52 | 100 | 218.91 |
| 08/25/2026 21:52 | 100 | 218.92 |
| 08/25/2026 21:52 | 100 | 218.92 |
| 08/25/2026 21:52 | 1 | 218.92 |
| 08/25/2026 21:52 | 1 | 218.93 |
| 08/25/2026 21:52 | 10 | 218.96 |
| 08/25/2026 21:52 | 1 | 218.96 |
| 08/25/2026 21:52 | 3 | 218.96 |
| 08/25/2026 21:52 | 1 | 218.98 |
| 08/25/2026 21:52 | 86 | 218.98 |
| 08/25/2026 21:52 | 24 | 219.00 |
| 08/25/2026 21:52 | 14 | 219.00 |
| 08/25/2026 21:52 | 2 | 219.00 |
| 08/25/2026 21:52 | 83 | 219.00 |
| 08/25/2026 21:52 | 4 | 219.00 |
| 08/25/2026 21:52 | 2 | 219.00 |
| 08/25/2026 21:52 | 28 | 219.04 |
| 08/25/2026 21:51 | 1 | 219.06 |
| 08/25/2026 21:51 | 10 | 219.07 |
| 08/25/2026 21:51 | 55 | 219.09 |
| 08/25/2026 21:51 | 5 | 219.09 |
| 08/25/2026 21:51 | 100 | 219.10 |
| 08/25/2026 21:51 | 341 | 219.12 |
| 08/25/2026 21:51 | 141 | 219.12 |
| 08/25/2026 21:51 | 30 | 219.12 |
| 08/25/2026 21:51 | 200 | 219.12 |
| 08/25/2026 21:51 | 4 | 219.12 |
| 08/25/2026 21:51 | 100 | 219.12 |
| 08/25/2026 21:51 | 1 | 219.12 |
| 08/25/2026 21:51 | 15 | 219.14 |
| 08/25/2026 21:51 | 59 | 219.15 |
| 08/25/2026 21:51 | 51 | 219.175 |
| 08/25/2026 21:51 | 10 | 219.18 |
| 08/25/2026 21:51 | 10 | 219.18 |
| 08/25/2026 21:51 | 1 | 219.18 |
| 08/25/2026 21:50 | 1 | 219.185 |
| 08/25/2026 21:50 | 100 | 219.18 |
| 08/25/2026 21:50 | 100 | 219.17 |
| 08/25/2026 21:50 | 100 | 219.155 |
| 08/25/2026 21:50 | 16 | 219.13 |
| 08/25/2026 21:50 | 12 | 219.13 |
| 08/25/2026 21:50 | 100 | 219.13 |
| 08/25/2026 21:50 | 100 | 219.09 |
| 08/25/2026 21:50 | 100 | 219.08 |
| 08/25/2026 21:50 | 3 | 219.08 |
| 08/25/2026 21:50 | 88 | 219.08 |
| 08/25/2026 21:50 | 12 | 219.08 |
| 08/25/2026 21:50 | 100 | 219.08 |
| 08/25/2026 21:50 | 1 | 219.08 |
| 08/25/2026 21:50 | 100 | 219.08 |
| 08/25/2026 21:50 | 1 | 219.07 |
| 08/25/2026 21:50 | 2 | 219.03 |
| 08/25/2026 21:50 | 2 | 219.03 |
| 08/25/2026 21:50 | 2 | 219.03 |
| 08/25/2026 21:50 | 1 | 219.05 |
| 08/25/2026 21:50 | 100 | 219.05 |
| 08/25/2026 21:50 | 4 | 219.03 |
| 08/25/2026 21:50 | 10 | 219.03 |
| 08/25/2026 21:50 | 2 | 219.02 |
| 08/25/2026 21:50 | 2 | 219.02 |
| 08/25/2026 21:50 | 3 | 219.03 |
| 08/25/2026 21:50 | 70 | 219.03 |
| 08/25/2026 21:50 | 30 | 219.03 |
| 08/25/2026 21:50 | 14 | 219.03 |
| 08/25/2026 21:50 | 100 | 219.03 |
| 08/25/2026 21:50 | 2 | 219.005 |
| 08/25/2026 21:50 | 2 | 219.005 |
| 08/25/2026 21:50 | 4 | 219.01 |
| 08/25/2026 21:50 | 10 | 219.01 |
| 08/25/2026 21:50 | 2 | 219.005 |
| 08/25/2026 21:50 | 2 | 219.005 |
| 08/25/2026 21:50 | 2 | 219.00 |
| 08/25/2026 21:50 | 2 | 219.00 |
| 08/25/2026 21:50 | 2 | 219.00 |
| 08/25/2026 21:50 | 2 | 218.99 |
| 08/25/2026 21:50 | 2 | 218.99 |
| 08/25/2026 21:50 | 89 | 218.99 |
| 08/25/2026 21:50 | 13 | 218.99 |
| 08/25/2026 21:50 | 27 | 218.99 |
| 08/25/2026 21:50 | 2 | 218.99 |
| 08/25/2026 21:50 | 2 | 218.99 |
| 08/25/2026 21:50 | 2 | 218.99 |
| 08/25/2026 21:50 | 2 | 218.99 |
| 08/25/2026 21:50 | 2 | 218.99 |
| 08/25/2026 21:50 | 10 | 218.98 |
| 08/25/2026 21:50 | 2 | 218.98 |
| 08/25/2026 21:50 | 2 | 218.98 |
| 08/25/2026 21:50 | 100 | 219.01 |
| 08/25/2026 21:50 | 100 | 219.01 |
| 08/25/2026 21:50 | 1 | 218.99 |
| 08/25/2026 21:50 | 99 | 218.99 |
| 08/25/2026 21:50 | 72 | 218.99 |
| 08/25/2026 21:50 | 28 | 218.99 |
| 08/25/2026 21:50 | 71 | 218.99 |
| 08/25/2026 21:50 | 29 | 218.99 |
| 08/25/2026 21:50 | 9 | 218.98 |
| 08/25/2026 21:50 | 12 | 218.98 |
| 08/25/2026 21:50 | 10 | 218.97 |
| 08/25/2026 21:50 | 9 | 218.94 |
| 08/25/2026 21:50 | 1 | 218.96 |
| 08/25/2026 21:50 | 2 | 218.96 |
| 08/25/2026 21:50 | 2 | 218.96 |
| 08/25/2026 21:50 | 2 | 218.96 |
| 08/25/2026 21:50 | 2 | 218.96 |
| 08/25/2026 21:50 | 2 | 218.96 |
| 08/25/2026 21:50 | 100 | 218.98 |
| 08/25/2026 21:50 | 10 | 218.97 |
| 08/25/2026 21:50 | 11 | 218.97 |
| 08/25/2026 21:50 | 100 | 218.97 |
| 08/25/2026 21:50 | 2 | 218.95 |
| 08/25/2026 21:50 | 2 | 218.945 |
| 08/25/2026 21:50 | 2 | 218.945 |
| 08/25/2026 21:50 | 2 | 218.945 |
| 08/25/2026 21:50 | 2 | 218.945 |
| 08/25/2026 21:50 | 2 | 219.00 |
| 08/25/2026 21:50 | 1 | 219.00 |
| 08/25/2026 21:50 | 7 | 219.00 |
| 08/25/2026 21:50 | 5 | 219.00 |
| 08/25/2026 21:50 | 10 | 219.00 |
| 08/25/2026 21:50 | 2 | 219.00 |
| 08/25/2026 21:50 | 10 | 219.00 |
| 08/25/2026 21:50 | 99 | 219.00 |
| 08/25/2026 21:50 | 1 | 219.00 |
| 08/25/2026 21:50 | 200 | 219.04 |
| 08/25/2026 21:50 | 8 | 219.04 |
| 08/25/2026 21:50 | 100 | 219.04 |
| 08/25/2026 21:50 | 100 | 219.06 |
| 08/25/2026 21:50 | 10 | 219.07 |
| 08/25/2026 21:50 | 7 | 219.07 |
| 08/25/2026 21:50 | 3 | 219.07 |
| 08/25/2026 21:50 | 190 | 219.09 |
| 08/25/2026 21:50 | 40 | 219.09 |
| 08/25/2026 21:50 | 2 | 219.09 |
| 08/25/2026 21:50 | 2 | 219.09 |
| 08/25/2026 21:50 | 68 | 219.09 |
| 08/25/2026 21:50 | 2 | 219.09 |
| 08/25/2026 21:50 | 2 | 219.09 |
| 08/25/2026 21:50 | 2 | 219.09 |
| 08/25/2026 21:50 | 2 | 219.09 |
| 08/25/2026 21:50 | 2 | 219.09 |
| 08/25/2026 21:50 | 2 | 219.09 |
| 08/25/2026 21:50 | 2 | 219.09 |
| 08/25/2026 21:50 | 2 | 219.09 |
| 08/25/2026 21:50 | 100 | 219.10 |
| 08/25/2026 21:50 | 2 | 219.10 |
| 08/25/2026 21:50 | 2 | 219.10 |
| 08/25/2026 21:50 | 2 | 219.10 |
| 08/25/2026 21:50 | 75 | 219.10 |
| 08/25/2026 21:50 | 115 | 219.10 |
| 08/25/2026 21:50 | 2 | 219.10 |
| 08/25/2026 21:50 | 100 | 219.10 |
| 08/25/2026 21:50 | 26 | 219.10 |
| 08/25/2026 21:50 | 136 | 219.10 |
| 08/25/2026 21:50 | 30 | 219.13 |
| 08/25/2026 21:50 | 30 | 219.14 |
| 08/25/2026 21:50 | 2 | 219.15 |
| 08/25/2026 21:50 | 2 | 219.15 |
| 08/25/2026 21:50 | 2 | 219.14 |
| 08/25/2026 21:50 | 2 | 219.14 |
| 08/25/2026 21:50 | 2 | 219.14 |
| 08/25/2026 21:50 | 2 | 219.14 |
| 08/25/2026 21:50 | 2 | 219.14 |
| 08/25/2026 21:50 | 20 | 219.13 |
| 08/25/2026 21:50 | 2 | 219.14 |
| 08/25/2026 21:50 | 2 | 219.14 |
| 08/25/2026 21:50 | 2 | 219.14 |
| 08/25/2026 21:50 | 10 | 219.16 |
| 08/25/2026 21:50 | 100 | 219.16 |
| 08/25/2026 21:50 | 5 | 219.16 |
| 08/25/2026 21:50 | 2 | 219.20 |
| 08/25/2026 21:50 | 98 | 219.20 |
| 08/25/2026 21:50 | 2 | 219.21 |
| 08/25/2026 21:50 | 10 | 219.27 |
| 08/25/2026 21:50 | 100 | 219.21 |
| 08/25/2026 21:50 | 84 | 219.22 |
| 08/25/2026 21:50 | 2 | 219.22 |
| 08/25/2026 21:50 | 40 | 219.24 |
| 08/25/2026 21:50 | 74 | 219.24 |
| 08/25/2026 21:50 | 26 | 219.24 |
| 08/25/2026 21:50 | 100 | 219.27 |
| 08/25/2026 21:50 | 1 | 219.28 |
| 08/25/2026 21:50 | 16 | 219.28 |
| 08/25/2026 21:50 | 100 | 219.29 |
| 08/25/2026 21:50 | 2 | 219.30 |
| 08/25/2026 21:50 | 24 | 219.33 |
| 08/25/2026 21:50 | 26 | 219.34 |
| 08/25/2026 21:50 | 6 | 219.34 |
| 08/25/2026 21:50 | 29 | 219.34 |
| 08/25/2026 21:49 | 11 | 219.40 |
| 08/25/2026 21:49 | 30 | 219.35 |
| 08/25/2026 21:49 | 81 | 219.35 |
| 08/25/2026 21:49 | 71 | 219.34 |
| 08/25/2026 21:49 | 1 | 219.34 |
| 08/25/2026 21:49 | 5 | 219.35 |
| 08/25/2026 21:49 | 10 | 219.36 |
| 08/25/2026 21:49 | 100 | 219.37 |
| 08/25/2026 21:49 | 2 | 219.40 |
| 08/25/2026 21:49 | 7 | 219.40 |
| 08/25/2026 21:49 | 100 | 219.42 |
| 08/25/2026 21:49 | 24 | 219.42 |
| 08/25/2026 21:49 | 1 | 219.42 |
| 08/25/2026 21:49 | 121 | 219.42 |
| 08/25/2026 21:49 | 79 | 219.42 |
| 08/25/2026 21:49 | 10 | 219.43 |
| 08/25/2026 21:49 | 10 | 219.46 |
| 08/25/2026 21:49 | 40 | 219.43 |
| 08/25/2026 21:49 | 1 | 219.43 |
| 08/25/2026 21:49 | 1 | 219.43 |
| 08/25/2026 21:49 | 1 | 219.44 |
| 08/25/2026 21:49 | 108 | 219.44 |
| 08/25/2026 21:49 | 100 | 219.45 |
| 08/25/2026 21:49 | 1 | 219.45 |
| 08/25/2026 21:49 | 6 | 219.45 |
| 08/25/2026 21:49 | 100 | 219.48 |
| 08/25/2026 21:49 | 100 | 219.48 |
| 08/25/2026 21:49 | 100 | 219.48 |
| 08/25/2026 21:49 | 10 | 219.47 |
| 08/25/2026 21:49 | 40 | 219.45 |
| 08/25/2026 21:49 | 51 | 219.45 |
| 08/25/2026 21:49 | 7 | 219.45 |
| 08/25/2026 21:49 | 11 | 219.45 |
| 08/25/2026 21:49 | 100 | 219.465 |
| 08/25/2026 21:49 | 52 | 219.47 |
| 08/25/2026 21:49 | 5 | 219.47 |
| 08/25/2026 21:49 | 3 | 219.47 |
| 08/25/2026 21:48 | 2 | 219.445 |
| 08/25/2026 21:48 | 40 | 219.47 |
| 08/25/2026 21:48 | 73 | 219.47 |
| 08/25/2026 21:48 | 20 | 219.45 |
| 08/25/2026 21:48 | 100 | 219.47 |
| 08/25/2026 21:48 | 12 | 219.46 |
| 08/25/2026 21:48 | 28 | 219.45 |
| 08/25/2026 21:48 | 12 | 219.42 |
| 08/25/2026 21:48 | 1 | 219.42 |
| 08/25/2026 21:48 | 72 | 219.45 |
| 08/25/2026 21:48 | 1 | 219.44 |
| 08/25/2026 21:48 | 20 | 219.42 |
| 08/25/2026 21:48 | 36 | 219.42 |
| 08/25/2026 21:48 | 19 | 219.42 |
| 08/25/2026 21:48 | 62 | 219.42 |
| 08/25/2026 21:48 | 30 | 219.42 |
| 08/25/2026 21:48 | 8 | 219.42 |
| 08/25/2026 21:48 | 20 | 219.38 |
| 08/25/2026 21:48 | 100 | 219.41 |
| 08/25/2026 21:47 | 40 | 219.42 |
| 08/25/2026 21:47 | 47 | 219.42 |
| 08/25/2026 21:47 | 48 | 219.42 |
| 08/25/2026 21:47 | 5 | 219.42 |
| 08/25/2026 21:47 | 100 | 219.40 |
| 08/25/2026 21:47 | 291 | 219.39 |
| 08/25/2026 21:47 | 207 | 219.39 |
| 08/25/2026 21:47 | 400 | 219.39 |
| 08/25/2026 21:47 | 2 | 219.39 |
| 08/25/2026 21:47 | 100 | 219.39 |
| 08/25/2026 21:47 | 36 | 219.39 |
| 08/25/2026 21:47 | 400 | 219.39 |
| 08/25/2026 21:47 | 71 | 219.38 |
| 08/25/2026 21:47 | 2 | 219.38 |
| 08/25/2026 21:47 | 5 | 219.34 |
| 08/25/2026 21:47 | 1 | 219.34 |
| 08/25/2026 21:47 | 1 | 219.35 |
| 08/25/2026 21:47 | 3 | 219.36 |
| 08/25/2026 21:47 | 1 | 219.375 |
| 08/25/2026 21:47 | 2 | 219.38 |
| 08/25/2026 21:47 | 98 | 219.38 |
| 08/25/2026 21:47 | 2 | 219.39 |
| 08/25/2026 21:47 | 14 | 219.40 |
| 08/25/2026 21:47 | 200 | 219.41 |
| 08/25/2026 21:47 | 40 | 219.43 |
| 08/25/2026 21:47 | 3 | 219.44 |
| 08/25/2026 21:47 | 11 | 219.45 |
| 08/25/2026 21:47 | 1 | 219.45 |
| 08/25/2026 21:47 | 1 | 219.45 |
| 08/25/2026 21:47 | 5 | 219.46 |
| 08/25/2026 21:47 | 2 | 219.45 |
| 08/25/2026 21:47 | 1 | 219.45 |
| 08/25/2026 21:47 | 1 | 219.46 |
| 08/25/2026 21:47 | 1 | 219.46 |
| 08/25/2026 21:47 | 1 | 219.47 |
| 08/25/2026 21:46 | 4 | 219.53 |
| 08/25/2026 21:46 | 100 | 219.475 |
| 08/25/2026 21:45 | 10 | 219.47 |
| 08/25/2026 21:45 | 68 | 219.475 |
| 08/25/2026 21:45 | 10 | 219.51 |
| 08/25/2026 21:45 | 200 | 219.51 |
| 08/25/2026 21:45 | 100 | 219.51 |
| 08/25/2026 21:45 | 7 | 219.52 |
| 08/25/2026 21:45 | 7 | 219.53 |
| 08/25/2026 21:45 | 4 | 219.54 |
| 08/25/2026 21:44 | 13 | 219.53 |
| 08/25/2026 21:44 | 10 | 219.53 |
| 08/25/2026 21:44 | 1 | 219.53 |
| 08/25/2026 21:44 | 112 | 219.53 |
| 08/25/2026 21:44 | 88 | 219.53 |
| 08/25/2026 21:44 | 100 | 219.53 |
| 08/25/2026 21:44 | 4 | 219.53 |
| 08/25/2026 21:44 | 2 | 219.53 |
| 08/25/2026 21:44 | 55 | 219.53 |
| 08/25/2026 21:44 | 43 | 219.53 |
| 08/25/2026 21:44 | 29 | 219.58 |
| 08/25/2026 21:44 | 36 | 219.58 |
| 08/25/2026 21:44 | 1 | 219.57 |
| 08/25/2026 21:44 | 100 | 219.53 |
| 08/25/2026 21:44 | 100 | 219.52 |
| 08/25/2026 21:44 | 36 | 219.51 |
| 08/25/2026 21:44 | 33 | 219.51 |
| 08/25/2026 21:44 | 66 | 219.51 |
| 08/25/2026 21:44 | 34 | 219.51 |
| 08/25/2026 21:44 | 31 | 219.51 |
| 08/25/2026 21:44 | 69 | 219.50 |
| 08/25/2026 21:44 | 100 | 219.49 |
| 08/25/2026 21:44 | 557 | 219.47 |
| 08/25/2026 21:44 | 94 | 219.47 |
| 08/25/2026 21:44 | 700 | 219.47 |
| 08/25/2026 21:44 | 100 | 219.47 |
| 08/25/2026 21:44 | 10 | 219.46 |
| 08/25/2026 21:44 | 16 | 219.45 |
| 08/25/2026 21:44 | 10 | 219.45 |
| 08/25/2026 21:44 | 10 | 219.45 |
| 08/25/2026 21:44 | 20 | 219.45 |
| 08/25/2026 21:44 | 4 | 219.45 |
| 08/25/2026 21:44 | 12 | 219.45 |
| 08/25/2026 21:44 | 10 | 219.45 |
| 08/25/2026 21:44 | 10 | 219.45 |
| 08/25/2026 21:44 | 8 | 219.45 |
| 08/25/2026 21:44 | 120 | 219.42 |
| 08/25/2026 21:44 | 4 | 219.43 |
| 08/25/2026 21:43 | 70 | 219.38 |
| 08/25/2026 21:43 | 30 | 219.38 |
| 08/25/2026 21:43 | 100 | 219.38 |
| 08/25/2026 21:43 | 100 | 219.38 |
| 08/25/2026 21:43 | 1 | 219.435 |
| 08/25/2026 21:43 | 12 | 219.38 |
| 08/25/2026 21:42 | 5 | 219.40 |
| 08/25/2026 21:42 | 4 | 219.49 |
| 08/25/2026 21:42 | 100 | 219.45 |
| 08/25/2026 21:42 | 100 | 219.45 |
| 08/25/2026 21:42 | 136 | 219.435 |
| 08/25/2026 21:42 | 5 | 219.37 |
| 08/25/2026 21:41 | 5 | 219.39 |
| 08/25/2026 21:41 | 5 | 219.42 |
| 08/25/2026 21:41 | 36 | 219.43 |
| 08/25/2026 21:41 | 100 | 219.43 |
| 08/25/2026 21:41 | 4 | 219.47 |
| 08/25/2026 21:40 | 1 | 219.34 |
| 08/25/2026 21:40 | 100 | 219.35 |
| 08/25/2026 21:40 | 10 | 219.36 |
| 08/25/2026 21:40 | 3 | 219.36 |
| 08/25/2026 21:40 | 7 | 219.38 |
| 08/25/2026 21:40 | 100 | 219.39 |
| 08/25/2026 21:40 | 100 | 219.41 |
| 08/25/2026 21:40 | 100 | 219.42 |
| 08/25/2026 21:40 | 1 | 219.44 |
| 08/25/2026 21:40 | 6 | 219.45 |
| 08/25/2026 21:40 | 20 | 219.46 |
| 08/25/2026 21:40 | 100 | 219.47 |
| 08/25/2026 21:40 | 5 | 219.49 |
| 08/25/2026 21:40 | 15 | 219.49 |
| 08/25/2026 21:40 | 5 | 219.50 |
| 08/25/2026 21:40 | 3 | 219.52 |
| 08/25/2026 21:40 | 100 | 219.52 |
| 08/25/2026 21:40 | 24 | 219.53 |
| 08/25/2026 21:40 | 3 | 219.53 |
| 08/25/2026 21:40 | 40 | 219.53 |
| 08/25/2026 21:40 | 30 | 219.54 |
| 08/25/2026 21:40 | 1 | 219.54 |
| 08/25/2026 21:40 | 2 | 219.54 |
| 08/25/2026 21:40 | 6 | 219.55 |
| 08/25/2026 21:40 | 3 | 219.55 |
| 08/25/2026 21:40 | 100 | 219.56 |
| 08/25/2026 21:40 | 100 | 219.58 |
| 08/25/2026 21:40 | 100 | 219.58 |
| 08/25/2026 21:40 | 38 | 219.59 |
| 08/25/2026 21:40 | 2 | 219.59 |
| 08/25/2026 21:40 | 20 | 219.60 |
| 08/25/2026 21:40 | 10 | 219.62 |
| 08/25/2026 21:40 | 5 | 219.64 |
| 08/25/2026 21:40 | 10 | 219.64 |
| 08/25/2026 21:40 | 100 | 219.64 |
| 08/25/2026 21:40 | 4 | 219.65 |
| 08/25/2026 21:40 | 96 | 219.65 |
| 08/25/2026 21:40 | 95 | 219.65 |
| 08/25/2026 21:40 | 10 | 219.70 |
| 08/25/2026 21:40 | 15 | 219.70 |
| 08/25/2026 21:40 | 6 | 219.72 |
| 08/25/2026 21:40 | 16 | 219.73 |
| 08/25/2026 21:40 | 16 | 219.73 |
| 08/25/2026 21:40 | 25 | 219.74 |
| 08/25/2026 21:40 | 16 | 219.74 |
| 08/25/2026 21:40 | 25 | 219.74 |
| 08/25/2026 21:40 | 16 | 219.74 |
| 08/25/2026 21:40 | 16 | 219.74 |
| 08/25/2026 21:40 | 100 | 219.76 |
| 08/25/2026 21:40 | 100 | 219.78 |
| 08/25/2026 21:40 | 100 | 219.77 |
| 08/25/2026 21:40 | 100 | 219.77 |
| 08/25/2026 21:40 | 26 | 219.76 |
| 08/25/2026 21:40 | 13 | 219.75 |
| 08/25/2026 21:40 | 100 | 219.75 |
| 08/25/2026 21:40 | 92 | 219.75 |
| 08/25/2026 21:39 | 8 | 219.75 |
| 08/25/2026 21:39 | 2 | 219.74 |
| 08/25/2026 21:39 | 54 | 219.73 |
| 08/25/2026 21:39 | 5 | 219.65 |
| 08/25/2026 21:39 | 10 | 219.65 |
| 08/25/2026 21:39 | 1 | 219.67 |
| 08/25/2026 21:39 | 1 | 219.67 |
| 08/25/2026 21:38 | 2 | 219.73 |
| 08/25/2026 21:38 | 11 | 219.72 |
| 08/25/2026 21:38 | 1 | 219.69 |
| 08/25/2026 21:38 | 15 | 219.72 |
| 08/25/2026 21:38 | 1 | 219.72 |
| 08/25/2026 21:38 | 6 | 219.72 |
| 08/25/2026 21:38 | 1 | 219.72 |
| 08/25/2026 21:38 | 99 | 219.72 |
| 08/25/2026 21:38 | 1 | 219.72 |
| 08/25/2026 21:38 | 26 | 219.72 |
| 08/25/2026 21:38 | 26 | 219.72 |
| 08/25/2026 21:38 | 100 | 219.72 |
| 08/25/2026 21:38 | 100 | 219.71 |
| 08/25/2026 21:38 | 130 | 219.71 |
| 08/25/2026 21:38 | 55 | 219.71 |
| 08/25/2026 21:38 | 97 | 219.71 |
| 08/25/2026 21:38 | 3 | 219.71 |
| 08/25/2026 21:38 | 1 | 219.69 |
| 08/25/2026 21:38 | 3 | 219.61 |
| 08/25/2026 21:37 | 100 | 219.63 |
| 08/25/2026 21:36 | 13 | 219.68 |
| 08/25/2026 21:36 | 16 | 219.60 |
| 08/25/2026 21:36 | 10 | 219.63 |
| 08/25/2026 21:36 | 3 | 219.685 |
| 08/25/2026 21:35 | 88 | 219.68 |
| 08/25/2026 21:35 | 1 | 219.68 |
| 08/25/2026 21:35 | 118 | 219.61 |
| 08/25/2026 21:35 | 4 | 219.65 |
| 08/25/2026 21:35 | 100 | 219.61 |
| 08/25/2026 21:35 | 13 | 219.61 |
| 08/25/2026 21:35 | 8 | 219.62 |
| 08/25/2026 21:35 | 20 | 219.62 |
| 08/25/2026 21:35 | 2 | 219.62 |
| 08/25/2026 21:35 | 70 | 219.62 |
| 08/25/2026 21:35 | 10 | 219.63 |
| 08/25/2026 21:35 | 100 | 219.63 |
| 08/25/2026 21:35 | 13 | 219.64 |
| 08/25/2026 21:35 | 73 | 219.65 |
| 08/25/2026 21:35 | 10 | 219.65 |
| 08/25/2026 21:35 | 100 | 219.65 |
| 08/25/2026 21:35 | 100 | 219.65 |
| 08/25/2026 21:35 | 20 | 219.66 |
| 08/25/2026 21:34 | 1 | 219.66 |
| 08/25/2026 21:34 | 100 | 219.66 |
| 08/25/2026 21:34 | 5 | 219.67 |
| 08/25/2026 21:34 | 100 | 219.67 |
| 08/25/2026 21:34 | 1 | 219.68 |
| 08/25/2026 21:34 | 99 | 219.68 |
| 08/25/2026 21:34 | 1 | 219.69 |
| 08/25/2026 21:34 | 10 | 219.70 |
| 08/25/2026 21:34 | 5 | 219.70 |
| 08/25/2026 21:34 | 100 | 219.71 |
| 08/25/2026 21:34 | 25 | 219.71 |
| 08/25/2026 21:34 | 2 | 219.71 |
| 08/25/2026 21:34 | 1 | 219.71 |
| 08/25/2026 21:34 | 1 | 219.71 |
| 08/25/2026 21:34 | 40 | 219.71 |
| 08/25/2026 21:34 | 1 | 219.71 |
| 08/25/2026 21:34 | 50 | 219.71 |
| 08/25/2026 21:34 | 99 | 219.73 |
| 08/25/2026 21:34 | 1 | 219.73 |
| 08/25/2026 21:34 | 22 | 219.74 |
| 08/25/2026 21:34 | 78 | 219.74 |
| 08/25/2026 21:34 | 19 | 219.76 |
| 08/25/2026 21:34 | 56 | 219.76 |
| 08/25/2026 21:34 | 5 | 219.76 |
| 08/25/2026 21:34 | 20 | 219.77 |
| 08/25/2026 21:34 | 4 | 219.84 |
| 08/25/2026 21:33 | 55 | 219.76 |
| 08/25/2026 21:33 | 100 | 219.76 |
| 08/25/2026 21:33 | 6 | 219.77 |
| 08/25/2026 21:33 | 31 | 219.77 |
| 08/25/2026 21:33 | 20 | 219.77 |
| 08/25/2026 21:33 | 1 | 219.78 |
| 08/25/2026 21:33 | 100 | 219.78 |
| 08/25/2026 21:33 | 100 | 219.78 |
| 08/25/2026 21:33 | 1 | 219.80 |
| 08/25/2026 21:33 | 2 | 219.82 |
| 08/25/2026 21:33 | 10 | 219.82 |
| 08/25/2026 21:33 | 1 | 219.82 |
| 08/25/2026 21:33 | 5 | 219.82 |
| 08/25/2026 21:33 | 10 | 219.82 |
| 08/25/2026 21:33 | 100 | 219.82 |
| 08/25/2026 21:33 | 10 | 219.83 |
| 08/25/2026 21:33 | 59 | 219.84 |
| 08/25/2026 21:33 | 10 | 219.84 |
| 08/25/2026 21:33 | 1 | 219.84 |
| 08/25/2026 21:33 | 10 | 219.88 |
| 08/25/2026 21:33 | 5 | 219.89 |
| 08/25/2026 21:33 | 25 | 219.89 |
| 08/25/2026 21:33 | 13 | 219.91 |
| 08/25/2026 21:32 | 130 | 219.88 |
| 08/25/2026 21:32 | 50 | 219.88 |
| 08/25/2026 21:32 | 50 | 219.88 |
| 08/25/2026 21:32 | 100 | 219.88 |
| 08/25/2026 21:32 | 67 | 219.87 |
| 08/25/2026 21:32 | 100 | 219.87 |
| 08/25/2026 21:32 | 20 | 219.86 |
| 08/25/2026 21:32 | 12 | 219.85 |
| 08/25/2026 21:32 | 1 | 219.81 |
| 08/25/2026 21:32 | 5 | 219.79 |
| 08/25/2026 21:32 | 130 | 219.79 |
| 08/25/2026 21:32 | 1 | 219.79 |
| 08/25/2026 21:32 | 13 | 219.79 |
| 08/25/2026 21:31 | 13 | 219.775 |
| 08/25/2026 21:31 | 9 | 219.72 |
| 08/25/2026 21:31 | 10 | 219.72 |
| 08/25/2026 21:31 | 10 | 219.72 |
| 08/25/2026 21:31 | 10 | 219.73 |
| 08/25/2026 21:31 | 100 | 219.73 |
| 08/25/2026 21:31 | 9 | 219.73 |
| 08/25/2026 21:31 | 2 | 219.73 |
| 08/25/2026 21:31 | 1 | 219.74 |
| 08/25/2026 21:31 | 99 | 219.74 |
| 08/25/2026 21:31 | 100 | 219.74 |
| 08/25/2026 21:31 | 1 | 219.74 |
| 08/25/2026 21:31 | 4 | 219.75 |
| 08/25/2026 21:31 | 10 | 219.75 |
| 08/25/2026 21:31 | 100 | 219.75 |
| 08/25/2026 21:31 | 1 | 219.80 |
| 08/25/2026 21:30 | 1 | 219.795 |
| 08/25/2026 21:30 | 40 | 219.74 |
| 08/25/2026 21:30 | 60 | 219.74 |
| 08/25/2026 21:30 | 13 | 219.74 |
| 08/25/2026 21:30 | 12 | 219.74 |
| 08/25/2026 21:30 | 14 | 219.74 |
| 08/25/2026 21:30 | 26 | 219.74 |
| 08/25/2026 21:30 | 26 | 219.73 |
| 08/25/2026 21:30 | 36 | 219.73 |
| 08/25/2026 21:30 | 13 | 219.73 |
| 08/25/2026 21:30 | 26 | 219.73 |
| 08/25/2026 21:30 | 100 | 219.73 |
| 08/25/2026 21:30 | 100 | 219.73 |
| 08/25/2026 21:30 | 2 | 219.73 |
| 08/25/2026 21:30 | 51 | 219.72 |
| 08/25/2026 21:30 | 46 | 219.64 |
| 08/25/2026 21:30 | 25 | 219.64 |
| 08/25/2026 21:30 | 2 | 219.635 |
| 08/25/2026 21:29 | 1 | 219.68 |
| 08/25/2026 21:29 | 68 | 219.59 |
| 08/25/2026 21:29 | 26 | 219.58 |
| 08/25/2026 21:29 | 26 | 219.58 |
| 08/25/2026 21:29 | 68 | 219.57 |
| 08/25/2026 21:29 | 5 | 219.57 |
| 08/25/2026 21:29 | 1 | 219.57 |
| 08/25/2026 21:29 | 68 | 219.53 |
| 08/25/2026 21:29 | 100 | 219.52 |
| 08/25/2026 21:29 | 100 | 219.52 |
| 08/25/2026 21:29 | 100 | 219.52 |
| 08/25/2026 21:29 | 106 | 219.52 |
| 08/25/2026 21:29 | 100 | 219.52 |
| 08/25/2026 21:29 | 100 | 219.52 |
| 08/25/2026 21:29 | 180 | 219.52 |
| 08/25/2026 21:29 | 100 | 219.52 |
| 08/25/2026 21:29 | 180 | 219.52 |
| 08/25/2026 21:29 | 100 | 219.52 |
| 08/25/2026 21:29 | 1 | 219.52 |
| 08/25/2026 21:29 | 10 | 219.52 |
| 08/25/2026 21:29 | 5 | 219.52 |
| 08/25/2026 21:29 | 4 | 219.52 |
| 08/25/2026 21:29 | 96 | 219.52 |
| 08/25/2026 21:29 | 40 | 219.52 |
| 08/25/2026 21:29 | 10 | 219.52 |
| 08/25/2026 21:29 | 1 | 219.52 |
| 08/25/2026 21:29 | 100 | 219.52 |
| 08/25/2026 21:29 | 20 | 219.53 |
| 08/25/2026 21:28 | 5 | 219.59 |
| 08/25/2026 21:27 | 6 | 219.61 |
| 08/25/2026 21:27 | 25 | 219.60 |
| 08/25/2026 21:27 | 75 | 219.59 |
| 08/25/2026 21:27 | 25 | 219.59 |
| 08/25/2026 21:27 | 13 | 219.54 |
| 08/25/2026 21:27 | 2 | 219.54 |
| 08/25/2026 21:27 | 20 | 219.54 |
| 08/25/2026 21:27 | 1 | 219.55 |
| 08/25/2026 21:27 | 100 | 219.55 |
| 08/25/2026 21:27 | 1 | 219.56 |
| 08/25/2026 21:27 | 6 | 219.57 |
| 08/25/2026 21:27 | 4 | 219.58 |
| 08/25/2026 21:27 | 2 | 219.58 |
| 08/25/2026 21:27 | 34 | 219.58 |
| 08/25/2026 21:27 | 20 | 219.58 |
| 08/25/2026 21:26 | 3 | 219.60 |
| 08/25/2026 21:26 | 1 | 219.60 |
| 08/25/2026 21:26 | 52 | 219.60 |
| 08/25/2026 21:26 | 100 | 219.60 |
| 08/25/2026 21:26 | 7 | 219.65 |
| 08/25/2026 21:26 | 12 | 219.64 |
| 08/25/2026 21:26 | 1 | 219.64 |
| 08/25/2026 21:26 | 5 | 219.65 |
| 08/25/2026 21:25 | 10 | 219.65 |
| 08/25/2026 21:25 | 10 | 219.67 |
| 08/25/2026 21:25 | 10 | 219.67 |
| 08/25/2026 21:25 | 10 | 219.67 |
| 08/25/2026 21:25 | 7 | 219.66 |
| 08/25/2026 21:25 | 33 | 219.66 |
| 08/25/2026 21:25 | 90 | 219.65 |
| 08/25/2026 21:25 | 87 | 219.65 |
| 08/25/2026 21:25 | 13 | 219.65 |
| 08/25/2026 21:25 | 10 | 219.65 |
| 08/25/2026 21:25 | 100 | 219.65 |
| 08/25/2026 21:25 | 70 | 219.64 |
| 08/25/2026 21:25 | 30 | 219.64 |
| 08/25/2026 21:25 | 36 | 219.62 |
| 08/25/2026 21:25 | 4 | 219.595 |
| 08/25/2026 21:25 | 5 | 219.57 |
| 08/25/2026 21:25 | 100 | 219.57 |
| 08/25/2026 21:25 | 61 | 219.56 |
| 08/25/2026 21:25 | 13 | 219.56 |
| 08/25/2026 21:24 | 10 | 219.56 |
| 08/25/2026 21:24 | 16 | 219.56 |
| 08/25/2026 21:24 | 100 | 219.56 |
| 08/25/2026 21:24 | 100 | 219.56 |
| 08/25/2026 21:24 | 100 | 219.56 |
| 08/25/2026 21:24 | 10 | 219.50 |
| 08/25/2026 21:24 | 100 | 219.50 |
| 08/25/2026 21:24 | 24 | 219.53 |
| 08/25/2026 21:24 | 1 | 219.53 |
| 08/25/2026 21:24 | 1 | 219.53 |
| 08/25/2026 21:24 | 13 | 219.53 |
| 08/25/2026 21:24 | 11 | 219.53 |
| 08/25/2026 21:24 | 12 | 219.53 |
| 08/25/2026 21:24 | 1 | 219.53 |
| 08/25/2026 21:24 | 16 | 219.54 |
| 08/25/2026 21:24 | 21 | 219.54 |
| 08/25/2026 21:24 | 5 | 219.54 |
| 08/25/2026 21:24 | 5 | 219.56 |
| 08/25/2026 21:24 | 5 | 219.56 |
| 08/25/2026 21:24 | 100 | 219.56 |
| 08/25/2026 21:24 | 5 | 219.57 |
| 08/25/2026 21:24 | 10 | 219.57 |
| 08/25/2026 21:24 | 2 | 219.57 |
| 08/25/2026 21:24 | 4 | 219.59 |
| 08/25/2026 21:23 | 6 | 219.58 |
| 08/25/2026 21:23 | 6 | 219.58 |
| 08/25/2026 21:23 | 66 | 219.58 |
| 08/25/2026 21:23 | 100 | 219.58 |
| 08/25/2026 21:23 | 1 | 219.58 |
| 08/25/2026 21:23 | 6 | 219.58 |
| 08/25/2026 21:23 | 80 | 219.58 |
| 08/25/2026 21:23 | 20 | 219.58 |
| 08/25/2026 21:23 | 148 | 219.59 |
| 08/25/2026 21:23 | 1 | 219.59 |
| 08/25/2026 21:23 | 100 | 219.59 |
| 08/25/2026 21:23 | 20 | 219.60 |
| 08/25/2026 21:23 | 14 | 219.64 |
| 08/25/2026 21:23 | 1 | 219.62 |
| 08/25/2026 21:22 | 100 | 219.64 |
| 08/25/2026 21:22 | 100 | 219.64 |
| 08/25/2026 21:22 | 90 | 219.64 |
| 08/25/2026 21:22 | 10 | 219.64 |
| 08/25/2026 21:22 | 26 | 219.63 |
| 08/25/2026 21:22 | 35 | 219.63 |
| 08/25/2026 21:22 | 65 | 219.63 |
| 08/25/2026 21:22 | 39 | 219.63 |
| 08/25/2026 21:22 | 35 | 219.63 |
| 08/25/2026 21:22 | 65 | 219.63 |
| 08/25/2026 21:22 | 100 | 219.62 |
| 08/25/2026 21:22 | 2 | 219.62 |
| 08/25/2026 21:22 | 100 | 219.62 |
| 08/25/2026 21:22 | 100 | 219.62 |
| 08/25/2026 21:22 | 96 | 219.60 |
| 08/25/2026 21:22 | 4 | 219.60 |
| 08/25/2026 21:22 | 5 | 219.60 |
| 08/25/2026 21:22 | 1 | 219.61 |
| 08/25/2026 21:22 | 5 | 219.61 |
| 08/25/2026 21:22 | 5 | 219.61 |
| 08/25/2026 21:22 | 99 | 219.61 |
| 08/25/2026 21:22 | 1 | 219.61 |
| 08/25/2026 21:22 | 100 | 219.615 |
| 08/25/2026 21:22 | 10 | 219.63 |
| 08/25/2026 21:22 | 4 | 219.655 |
| 08/25/2026 21:21 | 57 | 219.62 |
| 08/25/2026 21:21 | 2 | 219.63 |
| 08/25/2026 21:21 | 5 | 219.63 |
| 08/25/2026 21:21 | 1 | 219.63 |
| 08/25/2026 21:21 | 1 | 219.64 |
| 08/25/2026 21:21 | 9 | 219.64 |
| 08/25/2026 21:21 | 41 | 219.64 |
| 08/25/2026 21:21 | 50 | 219.64 |
| 08/25/2026 21:21 | 20 | 219.65 |
| 08/25/2026 21:21 | 4 | 219.65 |
| 08/25/2026 21:21 | 9 | 219.65 |
| 08/25/2026 21:21 | 17 | 219.65 |
| 08/25/2026 21:19 | 30 | 219.68 |
| 08/25/2026 21:19 | 1 | 219.68 |
| 08/25/2026 21:19 | 1 | 219.65 |
| 08/25/2026 21:19 | 5 | 219.65 |
| 08/25/2026 21:18 | 83 | 219.66 |
| 08/25/2026 21:18 | 17 | 219.66 |
| 08/25/2026 21:18 | 4 | 219.66 |
| 08/25/2026 21:18 | 26 | 219.66 |
| 08/25/2026 21:18 | 39 | 219.66 |
| 08/25/2026 21:18 | 100 | 219.66 |
| 08/25/2026 21:18 | 5 | 219.68 |
| 08/25/2026 21:18 | 3 | 219.68 |
| 08/25/2026 21:18 | 1 | 219.68 |
| 08/25/2026 21:18 | 10 | 219.70 |
| 08/25/2026 21:18 | 1 | 219.70 |
| 08/25/2026 21:18 | 1 | 219.70 |
| 08/25/2026 21:18 | 5 | 219.70 |
| 08/25/2026 21:18 | 4 | 219.70 |
| 08/25/2026 21:18 | 3 | 219.70 |
| 08/25/2026 21:18 | 97 | 219.70 |
| 08/25/2026 21:18 | 10 | 219.72 |
| 08/25/2026 21:17 | 5 | 219.74 |
| 08/25/2026 21:17 | 13 | 219.74 |
| 08/25/2026 21:17 | 1 | 219.74 |
| 08/25/2026 21:17 | 1 | 219.74 |
| 08/25/2026 21:16 | 12 | 219.74 |
| 08/25/2026 21:15 | 5 | 219.72 |
| 08/25/2026 21:15 | 142 | 219.72 |
| 08/25/2026 21:15 | 28 | 219.71 |
| 08/25/2026 21:15 | 1 | 219.72 |
| 08/25/2026 21:14 | 72 | 219.71 |
| 08/25/2026 21:13 | 10 | 219.74 |
| 08/25/2026 21:13 | 5 | 219.71 |
| 08/25/2026 21:13 | 1 | 219.71 |
| 08/25/2026 21:13 | 100 | 219.71 |
| 08/25/2026 21:12 | 6 | 219.77 |
| 08/25/2026 21:12 | 71 | 219.72 |
| 08/25/2026 21:12 | 1 | 219.77 |
| 08/25/2026 21:12 | 1 | 219.75 |
| 08/25/2026 21:11 | 1 | 219.78 |
| 08/25/2026 21:11 | 100 | 219.78 |
| 08/25/2026 21:11 | 13 | 219.78 |
| 08/25/2026 21:11 | 54 | 219.78 |
| 08/25/2026 21:11 | 100 | 219.78 |
| 08/25/2026 21:11 | 13 | 219.78 |
| 08/25/2026 21:11 | 100 | 219.78 |
| 08/25/2026 21:11 | 54 | 219.78 |
| 08/25/2026 21:11 | 40 | 219.78 |
| 08/25/2026 21:11 | 39 | 219.77 |
| 08/25/2026 21:11 | 1 | 219.72 |
| 08/25/2026 21:11 | 1 | 219.78 |
| 08/25/2026 21:10 | 5 | 219.78 |
| 08/25/2026 21:10 | 1 | 219.77 |
| 08/25/2026 21:10 | 6 | 219.77 |
| 08/25/2026 21:09 | 86 | 219.77 |
| 08/25/2026 21:09 | 100 | 219.77 |
| 08/25/2026 21:09 | 1 | 219.77 |
| 08/25/2026 21:09 | 100 | 219.78 |
| 08/25/2026 21:09 | 9 | 219.78 |
| 08/25/2026 21:09 | 91 | 219.78 |
| 08/25/2026 21:09 | 42 | 219.78 |
| 08/25/2026 21:09 | 67 | 219.78 |
| 08/25/2026 21:09 | 13 | 219.78 |
| 08/25/2026 21:09 | 26 | 219.78 |
| 08/25/2026 21:09 | 30 | 219.78 |
| 08/25/2026 21:09 | 6 | 219.78 |
| 08/25/2026 21:09 | 100 | 219.78 |
| 08/25/2026 21:09 | 30 | 219.77 |
| 08/25/2026 21:09 | 10 | 219.76 |
| 08/25/2026 21:09 | 4 | 219.71 |
| 08/25/2026 21:09 | 4 | 219.69 |
| 08/25/2026 21:08 | 25 | 219.67 |
| 08/25/2026 21:08 | 67 | 219.67 |
| 08/25/2026 21:08 | 1 | 219.68 |
| 08/25/2026 21:08 | 13 | 219.68 |
| 08/25/2026 21:08 | 1 | 219.69 |
| 08/25/2026 21:07 | 1 | 219.71 |
| 08/25/2026 21:07 | 6 | 219.70 |
| 08/25/2026 21:07 | 38 | 219.72 |
| 08/25/2026 21:07 | 1 | 219.72 |
| 08/25/2026 21:07 | 1 | 219.72 |
| 08/25/2026 21:07 | 1 | 219.72 |
| 08/25/2026 21:07 | 30 | 219.74 |
| 08/25/2026 21:07 | 1 | 219.75 |
| 08/25/2026 21:07 | 5 | 219.75 |
| 08/25/2026 21:07 | 1 | 219.75 |
| 08/25/2026 21:07 | 31 | 219.75 |
| 08/25/2026 21:07 | 1 | 219.75 |
| 08/25/2026 21:06 | 15 | 219.78 |
| 08/25/2026 21:05 | 65 | 219.78 |
| 08/25/2026 21:05 | 135 | 219.78 |
| 08/25/2026 21:05 | 100 | 219.78 |
| 08/25/2026 21:04 | 1 | 219.77 |
| 08/25/2026 21:04 | 1 | 219.765 |
| 08/25/2026 21:04 | 1 | 219.76 |
| 08/25/2026 21:04 | 10 | 219.77 |
| 08/25/2026 21:03 | 3 | 219.79 |
| 08/25/2026 21:03 | 1 | 219.79 |
| 08/25/2026 21:03 | 99 | 219.79 |
| 08/25/2026 21:03 | 1 | 219.81 |
| 08/25/2026 21:03 | 16 | 219.85 |
| 08/25/2026 21:03 | 76 | 219.85 |
| 08/25/2026 21:03 | 1 | 219.85 |
| 08/25/2026 21:03 | 1 | 219.80 |
| 08/25/2026 21:02 | 20 | 219.82 |
| 08/25/2026 21:02 | 5 | 219.84 |
| 08/25/2026 21:02 | 96 | 219.84 |
| 08/25/2026 21:02 | 4 | 219.84 |
| 08/25/2026 21:01 | 1 | 219.81 |
| 08/25/2026 21:01 | 2 | 219.83 |
| 08/25/2026 21:01 | 1 | 219.83 |
| 08/25/2026 21:01 | 10 | 219.83 |
| 08/25/2026 21:01 | 1 | 219.83 |
| 08/25/2026 21:01 | 100 | 219.87 |
| 08/25/2026 21:01 | 2 | 219.89 |
| 08/25/2026 21:00 | 2 | 219.90 |
| 08/25/2026 21:00 | 5 | 219.90 |
| 08/25/2026 20:59 | 73 | 219.88 |
| 08/25/2026 20:58 | 20 | 219.92 |
| 08/25/2026 20:58 | 4 | 219.92 |
| 08/25/2026 20:57 | 63 | 219.91 |
| 08/25/2026 20:57 | 1 | 219.91 |
| 08/25/2026 20:57 | 88 | 219.91 |
| 08/25/2026 20:57 | 12 | 219.91 |
| 08/25/2026 20:57 | 112 | 219.90 |
| 08/25/2026 20:57 | 40 | 219.90 |
| 08/25/2026 20:57 | 73 | 219.85 |
| 08/25/2026 20:56 | 5 | 219.82 |
| 08/25/2026 20:56 | 1 | 219.82 |
| 08/25/2026 20:56 | 1 | 219.84 |
| 08/25/2026 20:56 | 1 | 219.84 |
| 08/25/2026 20:56 | 1 | 219.85 |
| 08/25/2026 20:56 | 24 | 219.85 |
| 08/25/2026 20:54 | 4 | 219.96 |
| 08/25/2026 20:53 | 10 | 219.94 |
| 08/25/2026 20:53 | 1 | 219.94 |
| 08/25/2026 20:53 | 29 | 219.96 |
| 08/25/2026 20:53 | 1 | 219.96 |
| 08/25/2026 20:53 | 6 | 219.96 |
| 08/25/2026 20:53 | 2 | 219.96 |
| 08/25/2026 20:53 | 5 | 219.96 |
| 08/25/2026 20:53 | 1 | 219.96 |
| 08/25/2026 20:53 | 6 | 219.96 |
| 08/25/2026 20:53 | 100 | 219.96 |
| 08/25/2026 20:53 | 1 | 219.96 |
| 08/25/2026 20:53 | 2 | 219.96 |
| 08/25/2026 20:53 | 1 | 219.96 |
| 08/25/2026 20:53 | 5 | 219.96 |
| 08/25/2026 20:53 | 2 | 219.96 |
| 08/25/2026 20:53 | 1 | 219.96 |
| 08/25/2026 20:53 | 13 | 219.96 |
| 08/25/2026 20:53 | 1 | 219.96 |
| 08/25/2026 20:53 | 1 | 219.96 |
| 08/25/2026 20:53 | 8 | 219.96 |
| 08/25/2026 20:53 | 1 | 219.96 |
| 08/25/2026 20:53 | 1 | 220.00 |
| 08/25/2026 20:53 | 4 | 219.97 |
| 08/25/2026 20:53 | 20 | 219.98 |
| 08/25/2026 20:53 | 20 | 219.98 |
| 08/25/2026 20:53 | 1 | 219.98 |
| 08/25/2026 20:53 | 1 | 219.99 |
| 08/25/2026 20:53 | 1 | 219.99 |
| 08/25/2026 20:53 | 100 | 219.99 |
| 08/25/2026 20:53 | 10 | 220.00 |
| 08/25/2026 20:53 | 100 | 220.00 |
| 08/25/2026 20:53 | 10 | 220.01 |
| 08/25/2026 20:53 | 1 | 220.04 |
| 08/25/2026 20:53 | 58 | 220.00 |
| 08/25/2026 20:53 | 5 | 220.00 |
| 08/25/2026 20:53 | 3 | 220.00 |
| 08/25/2026 20:53 | 10 | 220.00 |
| 08/25/2026 20:53 | 1 | 220.02 |
| 08/25/2026 20:53 | 81 | 220.07 |
| 08/25/2026 20:53 | 5 | 220.04 |
| 08/25/2026 20:53 | 1 | 220.04 |
| 08/25/2026 20:53 | 100 | 220.04 |
| 08/25/2026 20:53 | 10 | 220.08 |
| 08/25/2026 20:53 | 5 | 220.08 |
| 08/25/2026 20:52 | 4 | 220.08 |
| 08/25/2026 20:52 | 8 | 220.08 |
| 08/25/2026 20:52 | 4 | 220.07 |
| 08/25/2026 20:52 | 1 | 220.07 |
| 08/25/2026 20:52 | 41 | 220.04 |
| 08/25/2026 20:52 | 46 | 220.04 |
| 08/25/2026 20:52 | 100 | 220.03 |
| 08/25/2026 20:52 | 36 | 220.02 |
| 08/25/2026 20:52 | 1 | 220.02 |
| 08/25/2026 20:52 | 54 | 220.01 |
| 08/25/2026 20:52 | 14 | 220.01 |
| 08/25/2026 20:52 | 50 | 219.99 |
| 08/25/2026 20:52 | 17 | 219.99 |
| 08/25/2026 20:52 | 2 | 219.99 |
| 08/25/2026 20:52 | 3 | 219.99 |
| 08/25/2026 20:52 | 6 | 219.99 |
| 08/25/2026 20:52 | 1 | 219.99 |
| 08/25/2026 20:52 | 8 | 219.99 |
| 08/25/2026 20:52 | 1 | 219.98 |
| 08/25/2026 20:52 | 13 | 219.99 |
| 08/25/2026 20:51 | 48 | 219.98 |
| 08/25/2026 20:51 | 3 | 219.98 |
| 08/25/2026 20:51 | 49 | 219.98 |
| 08/25/2026 20:51 | 51 | 219.97 |
| 08/25/2026 20:51 | 8 | 219.97 |
| 08/25/2026 20:48 | 20 | 219.93 |
| 08/25/2026 20:47 | 1 | 219.89 |
| 08/25/2026 20:45 | 6 | 219.94 |
| 08/25/2026 20:43 | 10 | 219.95 |
| 08/25/2026 20:43 | 42 | 219.94 |
| 08/25/2026 20:43 | 4 | 219.94 |
| 08/25/2026 20:43 | 15 | 219.94 |
| 08/25/2026 20:42 | 5 | 219.92 |
| 08/25/2026 20:42 | 100 | 219.91 |
| 08/25/2026 20:42 | 15 | 219.91 |
| 08/25/2026 20:42 | 15 | 219.91 |
| 08/25/2026 20:42 | 45 | 219.91 |
| 08/25/2026 20:42 | 40 | 219.91 |
| 08/25/2026 20:42 | 2 | 219.91 |
| 08/25/2026 20:42 | 29 | 219.86 |
| 08/25/2026 20:42 | 1 | 219.85 |
| 08/25/2026 20:42 | 1 | 219.82 |
| 08/25/2026 20:42 | 26 | 219.81 |
| 08/25/2026 20:42 | 36 | 219.81 |
| 08/25/2026 20:42 | 3 | 219.81 |
| 08/25/2026 20:42 | 36 | 219.80 |
| 08/25/2026 20:42 | 25 | 219.80 |
| 08/25/2026 20:42 | 39 | 219.80 |
| 08/25/2026 20:42 | 66 | 219.80 |
| 08/25/2026 20:42 | 110 | 219.80 |
| 08/25/2026 20:42 | 100 | 219.80 |
| 08/25/2026 20:42 | 24 | 219.80 |
| 08/25/2026 20:42 | 20 | 219.80 |
| 08/25/2026 20:42 | 100 | 219.80 |
| 08/25/2026 20:42 | 30 | 219.79 |
| 08/25/2026 20:41 | 49 | 219.78 |
| 08/25/2026 20:41 | 40 | 219.80 |
| 08/25/2026 20:41 | 40 | 219.80 |
| 08/25/2026 20:41 | 100 | 219.80 |
| 08/25/2026 20:41 | 30 | 219.79 |
| 08/25/2026 20:41 | 30 | 219.79 |
| 08/25/2026 20:40 | 30 | 219.74 |
| 08/25/2026 20:40 | 10 | 219.74 |
| 08/25/2026 20:39 | 1 | 219.72 |
| 08/25/2026 20:39 | 1 | 219.72 |
| 08/25/2026 20:39 | 8 | 219.72 |
| 08/25/2026 20:39 | 1 | 219.72 |
| 08/25/2026 20:39 | 1 | 219.72 |
| 08/25/2026 20:39 | 6 | 219.72 |
| 08/25/2026 20:39 | 1 | 219.72 |
| 08/25/2026 20:39 | 9 | 219.72 |
| 08/25/2026 20:39 | 9 | 219.72 |
| 08/25/2026 20:39 | 13 | 219.72 |
| 08/25/2026 20:39 | 3 | 219.73 |
| 08/25/2026 20:38 | 10 | 219.73 |
| 08/25/2026 20:38 | 1 | 219.73 |
| 08/25/2026 20:38 | 25 | 219.73 |
| 08/25/2026 20:38 | 1 | 219.73 |
| 08/25/2026 20:38 | 16 | 219.73 |
| 08/25/2026 20:38 | 1 | 219.73 |
| 08/25/2026 20:36 | 4 | 219.80 |
| 08/25/2026 20:35 | 13 | 219.76 |
| 08/25/2026 20:35 | 3 | 219.77 |
| 08/25/2026 20:35 | 5 | 219.78 |
| 08/25/2026 20:35 | 50 | 219.79 |
| 08/25/2026 20:35 | 1 | 219.79 |
| 08/25/2026 20:35 | 3 | 219.80 |
| 08/25/2026 20:35 | 4 | 219.83 |
| 08/25/2026 20:34 | 3 | 219.83 |
| 08/25/2026 20:34 | 3 | 219.82 |
| 08/25/2026 20:34 | 17 | 219.83 |
| 08/25/2026 20:34 | 23 | 219.83 |
| 08/25/2026 20:34 | 3 | 219.83 |
| 08/25/2026 20:34 | 1 | 219.83 |
| 08/25/2026 20:34 | 4 | 219.86 |
| 08/25/2026 20:33 | 1 | 219.87 |
| 08/25/2026 20:33 | 79 | 219.86 |
| 08/25/2026 20:33 | 21 | 219.86 |
| 08/25/2026 20:33 | 90 | 219.86 |
| 08/25/2026 20:33 | 10 | 219.86 |
| 08/25/2026 20:33 | 10 | 219.85 |
| 08/25/2026 20:33 | 1 | 219.85 |
| 08/25/2026 20:33 | 100 | 219.765 |
| 08/25/2026 20:32 | 26 | 219.75 |
| 08/25/2026 20:32 | 8 | 219.75 |
| 08/25/2026 20:32 | 20 | 219.76 |
| 08/25/2026 20:31 | 49 | 219.75 |
| 08/25/2026 20:31 | 30 | 219.775 |
| 08/25/2026 20:31 | 3 | 219.81 |
| 08/25/2026 20:30 | 1 | 219.78 |
| 08/25/2026 20:30 | 1 | 219.78 |
| 08/25/2026 20:30 | 50 | 219.78 |
| 08/25/2026 20:30 | 5 | 219.79 |
| 08/25/2026 20:30 | 1 | 219.79 |
| 08/25/2026 20:30 | 1 | 219.80 |
| 08/25/2026 20:30 | 1 | 219.80 |
| 08/25/2026 20:30 | 1 | 219.82 |
| 08/25/2026 20:30 | 1 | 219.82 |
| 08/25/2026 20:30 | 1 | 219.82 |
| 08/25/2026 20:30 | 2 | 219.83 |
| 08/25/2026 20:30 | 46 | 219.83 |
| 08/25/2026 20:30 | 36 | 219.83 |
| 08/25/2026 20:30 | 14 | 219.83 |
| 08/25/2026 20:30 | 36 | 219.83 |
| 08/25/2026 20:30 | 100 | 219.83 |
| 08/25/2026 20:30 | 100 | 219.84 |
| 08/25/2026 20:30 | 85 | 219.84 |
| 08/25/2026 20:30 | 100 | 219.844 |
| 08/25/2026 20:30 | 100 | 219.85 |
| 08/25/2026 20:29 | 6 | 219.84 |
| 08/25/2026 20:29 | 12 | 219.85 |
| 08/25/2026 20:29 | 10 | 219.85 |
| 08/25/2026 20:28 | 7 | 219.93 |
| 08/25/2026 20:28 | 15 | 219.85 |
| 08/25/2026 20:28 | 1 | 219.86 |
| 08/25/2026 20:28 | 11 | 219.87 |
| 08/25/2026 20:28 | 1 | 219.87 |
| 08/25/2026 20:27 | 1 | 219.955 |
| 08/25/2026 20:25 | 100 | 219.96 |
| 08/25/2026 20:25 | 6 | 219.90 |
| 08/25/2026 20:25 | 30 | 219.91 |
| 08/25/2026 20:25 | 4 | 219.92 |
| 08/25/2026 20:25 | 30 | 219.92 |
| 08/25/2026 20:24 | 1 | 219.92 |
| 08/25/2026 20:24 | 69 | 219.92 |
| 08/25/2026 20:24 | 8 | 219.93 |
| 08/25/2026 20:24 | 1 | 219.93 |
| 08/25/2026 20:24 | 3 | 219.94 |
| 08/25/2026 20:24 | 1 | 219.95 |
| 08/25/2026 20:24 | 16 | 219.96 |
| 08/25/2026 20:24 | 34 | 219.96 |
| 08/25/2026 20:24 | 1 | 219.96 |
| 08/25/2026 20:24 | 34 | 219.96 |
| 08/25/2026 20:24 | 1 | 219.97 |
| 08/25/2026 20:24 | 5 | 219.97 |
| 08/25/2026 20:24 | 1 | 219.97 |
| 08/25/2026 20:24 | 4 | 219.98 |
| 08/25/2026 20:24 | 1 | 219.98 |
| 08/25/2026 20:24 | 200 | 219.98 |
| 08/25/2026 20:23 | 2 | 219.98 |
| 08/25/2026 20:23 | 1 | 220.05 |
| 08/25/2026 20:23 | 4 | 220.04 |
| 08/25/2026 20:22 | 4 | 220.03 |
| 08/25/2026 20:21 | 46 | 220.00 |
| 08/25/2026 20:21 | 5 | 220.00 |
| 08/25/2026 20:21 | 24 | 220.00 |
| 08/25/2026 20:21 | 5 | 220.00 |
| 08/25/2026 20:21 | 2 | 220.00 |
| 08/25/2026 20:21 | 100 | 220.00 |
| 08/25/2026 20:21 | 2 | 220.01 |
| 08/25/2026 20:21 | 13 | 220.01 |
| 08/25/2026 20:21 | 7 | 220.01 |
| 08/25/2026 20:21 | 11 | 220.01 |
| 08/25/2026 20:21 | 1 | 220.01 |
| 08/25/2026 20:21 | 1 | 220.01 |
| 08/25/2026 20:21 | 46 | 220.02 |
| 08/25/2026 20:21 | 1 | 220.02 |
| 08/25/2026 20:21 | 24 | 220.03 |
| 08/25/2026 20:21 | 5 | 220.05 |
| 08/25/2026 20:21 | 45 | 220.05 |
| 08/25/2026 20:21 | 5 | 220.06 |
| 08/25/2026 20:20 | 18 | 220.08 |
| 08/25/2026 20:20 | 4 | 220.09 |
| 08/25/2026 20:19 | 76 | 220.07 |
| 08/25/2026 20:19 | 123 | 220.07 |
| 08/25/2026 20:19 | 1 | 220.07 |
| 08/25/2026 20:19 | 94 | 220.08 |
| 08/25/2026 20:19 | 3 | 220.12 |
| 08/25/2026 20:19 | 5 | 220.11 |
| 08/25/2026 20:19 | 1 | 220.11 |
| 08/25/2026 20:18 | 5 | 220.08 |
| 08/25/2026 20:18 | 20 | 220.09 |
| 08/25/2026 20:18 | 1 | 220.15 |
| 08/25/2026 20:18 | 13 | 220.09 |
| 08/25/2026 20:18 | 82 | 220.08 |
| 08/25/2026 20:18 | 51 | 220.08 |
| 08/25/2026 20:18 | 49 | 220.08 |
| 08/25/2026 20:17 | 9 | 220.08 |
| 08/25/2026 20:17 | 91 | 220.08 |
| 08/25/2026 20:17 | 75 | 220.08 |
| 08/25/2026 20:17 | 25 | 220.08 |
| 08/25/2026 20:17 | 75 | 220.08 |
| 08/25/2026 20:17 | 10 | 220.08 |
| 08/25/2026 20:17 | 15 | 220.08 |
| 08/25/2026 20:17 | 13 | 220.07 |
| 08/25/2026 20:17 | 7 | 220.07 |
| 08/25/2026 20:16 | 5 | 220.07 |
| 08/25/2026 20:16 | 39 | 220.07 |
| 08/25/2026 20:16 | 20 | 220.07 |
| 08/25/2026 20:16 | 80 | 220.07 |
| 08/25/2026 20:16 | 13 | 220.06 |
| 08/25/2026 20:15 | 24 | 220.03 |
| 08/25/2026 20:15 | 100 | 220.04 |
| 08/25/2026 20:15 | 1 | 220.05 |
| 08/25/2026 20:15 | 5 | 220.05 |
| 08/25/2026 20:15 | 100 | 220.05 |
| 08/25/2026 20:14 | 11 | 220.10 |
| 08/25/2026 20:14 | 2 | 220.10 |
| 08/25/2026 20:14 | 1 | 220.10 |
| 08/25/2026 20:14 | 2 | 220.10 |
| 08/25/2026 20:14 | 1 | 220.10 |
| 08/25/2026 20:14 | 2 | 220.10 |
| 08/25/2026 20:13 | 16 | 220.12 |
| 08/25/2026 20:13 | 4 | 220.14 |
| 08/25/2026 20:13 | 1 | 220.13 |
| 08/25/2026 20:13 | 1 | 220.13 |
| 08/25/2026 20:12 | 2 | 220.13 |
| 08/25/2026 20:11 | 82 | 220.12 |
| 08/25/2026 20:11 | 4 | 220.14 |
| 08/25/2026 20:11 | 3 | 220.12 |
| 08/25/2026 20:11 | 2 | 220.12 |
| 08/25/2026 20:10 | 18 | 220.09 |
| 08/25/2026 20:10 | 100 | 220.05 |
| 08/25/2026 20:10 | 97 | 220.05 |
| 08/25/2026 20:10 | 30 | 220.04 |
| 08/25/2026 20:10 | 100 | 220.04 |
| 08/25/2026 20:10 | 3 | 220.05 |
| 08/25/2026 20:10 | 1 | 220.02 |
| 08/25/2026 20:10 | 4 | 220.015 |
| 08/25/2026 20:10 | 100 | 220.01 |
| 08/25/2026 20:10 | 13 | 220.01 |
| 08/25/2026 20:10 | 100 | 220.00 |
| 08/25/2026 20:10 | 10 | 219.99 |
| 08/25/2026 20:10 | 100 | 219.99 |
| 08/25/2026 20:10 | 20 | 219.98 |
| 08/25/2026 20:09 | 10 | 219.99 |
| 08/25/2026 20:05 | 15 | 219.86 |
| 08/25/2026 20:05 | 13 | 219.86 |
| 08/25/2026 20:05 | 12 | 219.87 |
| 08/25/2026 20:05 | 50 | 219.88 |
| 08/25/2026 20:05 | 1 | 219.85 |
| 08/25/2026 20:05 | 6 | 219.84 |
| 08/25/2026 20:05 | 1 | 219.83 |
| 08/25/2026 20:05 | 1 | 219.83 |
| 08/25/2026 20:05 | 100 | 219.80 |
| 08/25/2026 20:05 | 1 | 219.79 |
| 08/25/2026 20:04 | 26 | 219.79 |
| 08/25/2026 20:04 | 100 | 219.78 |
| 08/25/2026 20:04 | 13 | 219.78 |
| 08/25/2026 20:04 | 15 | 219.78 |
| 08/25/2026 20:04 | 100 | 219.76 |
| 08/25/2026 20:04 | 100 | 219.76 |
| 08/25/2026 20:04 | 5 | 219.74 |
| 08/25/2026 20:04 | 49 | 219.75 |
| 08/25/2026 20:04 | 48 | 219.75 |
| 08/25/2026 20:04 | 1 | 219.75 |
| 08/25/2026 20:04 | 19 | 219.75 |
| 08/25/2026 20:04 | 5 | 219.77 |
| 08/25/2026 20:04 | 26 | 219.77 |
| 08/25/2026 20:04 | 100 | 219.76 |
| 08/25/2026 20:04 | 100 | 219.76 |
| 08/25/2026 20:04 | 84 | 219.75 |
| 08/25/2026 20:04 | 16 | 219.75 |
| 08/25/2026 20:04 | 50 | 219.75 |
| 08/25/2026 20:04 | 50 | 219.75 |
| 08/25/2026 20:04 | 13 | 219.75 |
| 08/25/2026 20:04 | 13 | 219.75 |
| 08/25/2026 20:04 | 30 | 219.74 |
| 08/25/2026 20:04 | 20 | 219.74 |
| 08/25/2026 20:04 | 200 | 219.74 |
| 08/25/2026 20:04 | 100 | 219.68 |
| 08/25/2026 20:03 | 100 | 219.63 |
| 08/25/2026 20:03 | 16 | 219.64 |
| 08/25/2026 20:03 | 3 | 219.64 |
| 08/25/2026 20:03 | 10 | 219.65 |
| 08/25/2026 20:03 | 2 | 219.65 |
| 08/25/2026 20:03 | 4 | 219.68 |
| 08/25/2026 20:02 | 1 | 219.67 |
| 08/25/2026 20:02 | 35 | 219.67 |
| 08/25/2026 20:02 | 64 | 219.67 |
| 08/25/2026 20:02 | 36 | 219.67 |
| 08/25/2026 20:02 | 13 | 219.67 |
| 08/25/2026 20:02 | 45 | 219.67 |
| 08/25/2026 20:02 | 100 | 219.68 |
| 08/25/2026 20:02 | 24 | 219.74 |
| 08/25/2026 20:02 | 57 | 219.74 |
| 08/25/2026 20:02 | 120 | 219.74 |
| 08/25/2026 20:02 | 102 | 219.74 |
| 08/25/2026 20:02 | 2 | 219.74 |
| 08/25/2026 20:02 | 119 | 219.74 |
| 08/25/2026 20:02 | 13 | 219.74 |
| 08/25/2026 20:02 | 1 | 219.74 |
| 08/25/2026 20:02 | 100 | 219.74 |
| 08/25/2026 20:02 | 5 | 219.74 |
| 08/25/2026 20:01 | 8 | 219.73 |
| 08/25/2026 20:01 | 100 | 219.73 |
| 08/25/2026 20:01 | 8 | 219.72 |
| 08/25/2026 20:00 | 60 | 219.63 |
| 08/25/2026 20:00 | 100 | 219.63 |
| 08/25/2026 20:00 | 10 | 219.65 |
| 08/25/2026 20:00 | 100 | 219.675 |
| 08/25/2026 20:00 | 100 | 219.675 |
| 08/25/2026 20:00 | 100 | 219.68 |
| 08/25/2026 20:00 | 100 | 219.70 |
| 08/25/2026 19:58 | 30 | 219.62 |
| 08/25/2026 19:58 | 1 | 219.62 |
| 08/25/2026 19:58 | 1 | 219.62 |
| 08/25/2026 19:58 | 3 | 219.62 |
| 08/25/2026 19:58 | 97 | 219.62 |
| 08/25/2026 19:58 | 3 | 219.62 |
| 08/25/2026 19:58 | 1 | 219.64 |
| 08/25/2026 19:58 | 15 | 219.68 |
| 08/25/2026 19:57 | 10 | 219.65 |
| 08/25/2026 19:56 | 6 | 219.67 |
| 08/25/2026 19:56 | 100 | 219.68 |
| 08/25/2026 19:56 | 90 | 219.68 |
| 08/25/2026 19:56 | 2 | 219.68 |
| 08/25/2026 19:56 | 100 | 219.68 |
| 08/25/2026 19:56 | 1 | 219.69 |
| 08/25/2026 19:53 | 100 | 219.74 |
| 08/25/2026 19:53 | 15 | 219.76 |
| 08/25/2026 19:53 | 84 | 219.77 |
| 08/25/2026 19:53 | 16 | 219.77 |
| 08/25/2026 19:53 | 10 | 219.77 |
| 08/25/2026 19:53 | 5 | 219.76 |
| 08/25/2026 19:53 | 39 | 219.76 |
| 08/25/2026 19:53 | 100 | 219.76 |
| 08/25/2026 19:53 | 13 | 219.75 |
| 08/25/2026 19:53 | 5 | 219.75 |
| 08/25/2026 19:53 | 13 | 219.75 |
| 08/25/2026 19:53 | 18 | 219.75 |
| 08/25/2026 19:52 | 36 | 219.74 |
| 08/25/2026 19:47 | 87 | 219.67 |
| 08/25/2026 19:47 | 13 | 219.67 |
| 08/25/2026 19:47 | 1 | 219.63 |
| 08/25/2026 19:47 | 1 | 219.63 |
| 08/25/2026 19:47 | 100 | 219.57 |
| 08/25/2026 19:47 | 5 | 219.57 |
| 08/25/2026 19:47 | 5 | 219.57 |
| 08/25/2026 19:47 | 100 | 219.57 |
| 08/25/2026 19:47 | 24 | 219.56 |
| 08/25/2026 19:47 | 1 | 219.56 |
| 08/25/2026 19:47 | 75 | 219.56 |
| 08/25/2026 19:47 | 100 | 219.55 |
| 08/25/2026 19:47 | 100 | 219.55 |
| 08/25/2026 19:47 | 100 | 219.52 |
| 08/25/2026 19:47 | 100 | 219.53 |
| 08/25/2026 19:47 | 122 | 219.56 |
| 08/25/2026 19:47 | 1 | 219.56 |
| 08/25/2026 19:47 | 90 | 219.56 |
| 08/25/2026 19:47 | 2 | 219.56 |
| 08/25/2026 19:47 | 8 | 219.56 |
| 08/25/2026 19:47 | 21 | 219.53 |
| 08/25/2026 19:47 | 29 | 219.53 |
| 08/25/2026 19:47 | 1 | 219.53 |
| 08/25/2026 19:47 | 30 | 219.53 |
| 08/25/2026 19:47 | 15 | 219.53 |
| 08/25/2026 19:47 | 1 | 219.53 |
| 08/25/2026 19:47 | 84 | 219.53 |
| 08/25/2026 19:47 | 46 | 219.52 |
| 08/25/2026 19:47 | 30 | 219.52 |
| 08/25/2026 19:47 | 100 | 219.49 |
| 08/25/2026 19:45 | 2 | 219.49 |
| 08/25/2026 19:44 | 152 | 219.52 |
| 08/25/2026 19:44 | 49 | 219.52 |
| 08/25/2026 19:44 | 104 | 219.49 |
| 08/25/2026 19:43 | 50 | 219.44 |
| 08/25/2026 19:43 | 99 | 219.45 |
| 08/25/2026 19:43 | 1 | 219.45 |
| 08/25/2026 19:40 | 12 | 219.48 |
| 08/25/2026 19:40 | 9 | 219.50 |
| 08/25/2026 19:39 | 3 | 219.56 |
| 08/25/2026 19:38 | 4 | 219.50 |
| 08/25/2026 19:38 | 100 | 219.52 |
| 08/25/2026 19:38 | 1 | 219.52 |
| 08/25/2026 19:38 | 1 | 219.52 |
| 08/25/2026 19:38 | 7 | 219.52 |
| 08/25/2026 19:38 | 2 | 219.52 |
| 08/25/2026 19:38 | 5 | 219.52 |
| 08/25/2026 19:38 | 4 | 219.61 |
| 08/25/2026 19:37 | 4 | 219.63 |
| 08/25/2026 19:36 | 4 | 219.63 |
| 08/25/2026 19:35 | 1 | 219.53 |
| 08/25/2026 19:35 | 13 | 219.53 |
| 08/25/2026 19:35 | 3 | 219.53 |
| 08/25/2026 19:35 | 2 | 219.53 |
| 08/25/2026 19:35 | 1 | 219.53 |
| 08/25/2026 19:35 | 4 | 219.56 |
| 08/25/2026 19:35 | 4 | 219.63 |
| 08/25/2026 19:34 | 1 | 219.61 |
| 08/25/2026 19:34 | 4 | 219.61 |
| 08/25/2026 19:33 | 1 | 219.58 |
| 08/25/2026 19:33 | 3 | 219.59 |
| 08/25/2026 19:33 | 80 | 219.59 |
| 08/25/2026 19:33 | 20 | 219.59 |
| 08/25/2026 19:33 | 4 | 219.59 |
| 08/25/2026 19:33 | 1 | 219.59 |
| 08/25/2026 19:33 | 1 | 219.59 |
| 08/25/2026 19:33 | 3 | 219.61 |
| 08/25/2026 19:33 | 24 | 219.61 |
| 08/25/2026 19:33 | 1 | 219.62 |
| 08/25/2026 19:33 | 5 | 219.62 |
| 08/25/2026 19:33 | 5 | 219.65 |
| 08/25/2026 19:33 | 1 | 219.65 |
| 08/25/2026 19:33 | 1 | 219.65 |
| 08/25/2026 19:33 | 24 | 219.65 |
| 08/25/2026 19:33 | 80 | 219.65 |
| 08/25/2026 19:33 | 20 | 219.65 |
| 08/25/2026 19:32 | 7 | 219.76 |
| 08/25/2026 19:31 | 10 | 219.74 |
| 08/25/2026 19:31 | 10 | 219.74 |
| 08/25/2026 19:29 | 96 | 219.80 |
| 08/25/2026 19:29 | 4 | 219.80 |
| 08/25/2026 19:29 | 53 | 219.78 |
| 08/25/2026 19:29 | 147 | 219.78 |
| 08/25/2026 19:29 | 92 | 219.77 |
| 08/25/2026 19:29 | 5 | 219.77 |
| 08/25/2026 19:29 | 100 | 219.77 |
| 08/25/2026 19:29 | 68 | 219.76 |
| 08/25/2026 19:29 | 91 | 219.76 |
| 08/25/2026 19:29 | 100 | 219.76 |
| 08/25/2026 19:29 | 100 | 219.76 |
| 08/25/2026 19:29 | 100 | 219.76 |
| 08/25/2026 19:29 | 36 | 219.76 |
| 08/25/2026 19:29 | 5 | 219.76 |
| 08/25/2026 19:29 | 52 | 219.76 |
| 08/25/2026 19:29 | 49 | 219.76 |
| 08/25/2026 19:29 | 1 | 219.76 |
| 08/25/2026 19:29 | 28 | 219.72 |
| 08/25/2026 19:29 | 1 | 219.73 |
| 08/25/2026 19:29 | 1 | 219.73 |
| 08/25/2026 19:29 | 20 | 219.76 |
| 08/25/2026 19:29 | 30 | 219.76 |
| 08/25/2026 19:29 | 13 | 219.75 |
| 08/25/2026 19:29 | 5 | 219.75 |
| 08/25/2026 19:29 | 52 | 219.75 |
| 08/25/2026 19:29 | 33 | 219.75 |
| 08/25/2026 19:29 | 67 | 219.75 |
| 08/25/2026 19:29 | 33 | 219.74 |
| 08/25/2026 19:28 | 5 | 219.66 |
| 08/25/2026 19:28 | 9 | 219.66 |
| 08/25/2026 19:28 | 1 | 219.66 |
| 08/25/2026 19:28 | 50 | 219.67 |
| 08/25/2026 19:28 | 1 | 219.67 |
| 08/25/2026 19:27 | 1 | 219.70 |
| 08/25/2026 19:26 | 73 | 219.71 |
| 08/25/2026 19:26 | 1 | 219.70 |
| 08/25/2026 19:26 | 1 | 219.73 |
| 08/25/2026 19:26 | 13 | 219.73 |
| 08/25/2026 19:26 | 1 | 219.73 |
| 08/25/2026 19:26 | 1 | 219.73 |
| 08/25/2026 19:26 | 24 | 219.74 |
| 08/25/2026 19:26 | 20 | 219.75 |
| 08/25/2026 19:26 | 20 | 219.77 |
| 08/25/2026 19:26 | 6 | 219.78 |
| 08/25/2026 19:26 | 20 | 219.78 |
| 08/25/2026 19:25 | 12 | 219.79 |
| 08/25/2026 19:25 | 1 | 219.79 |
| 08/25/2026 19:25 | 18 | 219.85 |
| 08/25/2026 19:25 | 75 | 219.85 |
| 08/25/2026 19:25 | 64 | 219.85 |
| 08/25/2026 19:25 | 42 | 219.85 |
| 08/25/2026 19:25 | 70 | 219.84 |
| 08/25/2026 19:25 | 30 | 219.84 |
| 08/25/2026 19:25 | 49 | 219.85 |
| 08/25/2026 19:25 | 1 | 219.85 |
| 08/25/2026 19:25 | 6 | 219.86 |
| 08/25/2026 19:25 | 100 | 219.89 |
| 08/25/2026 19:25 | 100 | 219.88 |
| 08/25/2026 19:24 | 100 | 219.90 |
| 08/25/2026 19:24 | 100 | 219.90 |
| 08/25/2026 19:23 | 1 | 219.88 |
| 08/25/2026 19:23 | 50 | 219.91 |
| 08/25/2026 19:22 | 10 | 219.94 |
| 08/25/2026 19:22 | 19 | 219.94 |
| 08/25/2026 19:22 | 10 | 219.95 |
| 08/25/2026 19:21 | 1 | 219.94 |
| 08/25/2026 19:21 | 70 | 219.94 |
| 08/25/2026 19:18 | 100 | 219.99 |
| 08/25/2026 19:18 | 1 | 220.03 |
| 08/25/2026 19:18 | 7 | 220.04 |
| 08/25/2026 19:18 | 5 | 220.05 |
| 08/25/2026 19:18 | 6 | 220.05 |
| 08/25/2026 19:18 | 2 | 220.05 |
| 08/25/2026 19:18 | 24 | 220.05 |
| 08/25/2026 19:18 | 5 | 220.05 |
| 08/25/2026 19:18 | 6 | 220.05 |
| 08/25/2026 19:18 | 100 | 220.05 |
| 08/25/2026 19:18 | 95 | 220.06 |
| 08/25/2026 19:18 | 5 | 220.06 |
| 08/25/2026 19:18 | 1 | 220.07 |
| 08/25/2026 19:18 | 1 | 220.07 |
| 08/25/2026 19:18 | 1 | 220.07 |
| 08/25/2026 19:18 | 1 | 220.07 |
| 08/25/2026 19:18 | 1 | 220.07 |
| 08/25/2026 19:18 | 27 | 220.07 |
| 08/25/2026 19:18 | 5 | 220.08 |
| 08/25/2026 19:18 | 42 | 220.08 |
| 08/25/2026 19:18 | 12 | 220.08 |
| 08/25/2026 19:18 | 1 | 220.08 |
| 08/25/2026 19:18 | 3 | 220.08 |
| 08/25/2026 19:18 | 1 | 220.08 |
| 08/25/2026 19:18 | 54 | 220.08 |
| 08/25/2026 19:18 | 25 | 220.08 |
| 08/25/2026 19:18 | 20 | 220.08 |
| 08/25/2026 19:18 | 1 | 220.08 |
| 08/25/2026 19:18 | 24 | 220.08 |
| 08/25/2026 19:18 | 5 | 220.08 |
| 08/25/2026 19:18 | 25 | 220.08 |
| 08/25/2026 19:18 | 25 | 220.10 |
| 08/25/2026 19:15 | 30 | 220.10 |
| 08/25/2026 19:15 | 10 | 220.12 |
| 08/25/2026 19:14 | 20 | 220.11 |
| 08/25/2026 19:14 | 12 | 220.11 |
| 08/25/2026 19:14 | 1 | 220.15 |
| 08/25/2026 19:12 | 32 | 220.185 |
| 08/25/2026 19:12 | 10 | 220.21 |
| 08/25/2026 19:12 | 31 | 220.21 |
| 08/25/2026 19:11 | 22 | 220.18 |
| 08/25/2026 19:11 | 80 | 220.12 |
| 08/25/2026 19:11 | 70 | 220.12 |
| 08/25/2026 19:09 | 10 | 220.18 |
| 08/25/2026 19:09 | 9 | 220.19 |
| 08/25/2026 19:09 | 25 | 220.19 |
| 08/25/2026 19:09 | 1 | 220.18 |
| 08/25/2026 19:09 | 1 | 220.18 |
| 08/25/2026 19:08 | 1 | 220.18 |
| 08/25/2026 19:08 | 1 | 220.18 |
| 08/25/2026 19:07 | 1 | 220.18 |
| 08/25/2026 19:04 | 19 | 220.08 |
| 08/25/2026 19:04 | 100 | 220.07 |
| 08/25/2026 19:04 | 23 | 220.04 |
| 08/25/2026 19:04 | 1 | 220.04 |
| 08/25/2026 19:04 | 62 | 219.95 |
| 08/25/2026 19:04 | 7 | 219.95 |
| 08/25/2026 19:04 | 62 | 219.94 |
| 08/25/2026 19:04 | 38 | 219.94 |
| 08/25/2026 19:04 | 31 | 219.94 |
| 08/25/2026 19:04 | 69 | 219.94 |
| 08/25/2026 19:04 | 1 | 219.96 |
| 08/25/2026 19:04 | 130 | 219.98 |
| 08/25/2026 19:04 | 13 | 219.97 |
| 08/25/2026 19:04 | 1 | 219.96 |
| 08/25/2026 19:04 | 2 | 219.95 |
| 08/25/2026 19:04 | 1 | 219.95 |
| 08/25/2026 19:04 | 1 | 219.95 |
| 08/25/2026 19:04 | 1 | 219.95 |
| 08/25/2026 19:04 | 1 | 219.95 |
| 08/25/2026 19:04 | 1 | 219.95 |
| 08/25/2026 19:04 | 13 | 219.95 |
| 08/25/2026 19:04 | 1 | 219.95 |
| 08/25/2026 19:04 | 4 | 219.95 |
| 08/25/2026 19:04 | 33 | 219.95 |
| 08/25/2026 19:04 | 1 | 219.95 |
| 08/25/2026 19:04 | 1 | 219.95 |
| 08/25/2026 19:04 | 1 | 219.94 |
| 08/25/2026 19:04 | 13 | 219.94 |
| 08/25/2026 19:04 | 13 | 219.94 |
| 08/25/2026 19:04 | 18 | 219.94 |
| 08/25/2026 19:04 | 34 | 219.94 |
| 08/25/2026 19:04 | 100 | 219.94 |
| 08/25/2026 19:04 | 31 | 219.93 |
| 08/25/2026 19:04 | 11 | 219.815 |
| 08/25/2026 19:04 | 89 | 219.815 |
| 08/25/2026 19:04 | 11 | 219.815 |
| 08/25/2026 19:04 | 25 | 219.815 |
| 08/25/2026 19:04 | 25 | 219.815 |
| 08/25/2026 19:04 | 25 | 219.815 |
| 08/25/2026 19:04 | 25 | 219.815 |
| 08/25/2026 19:04 | 25 | 219.815 |
| 08/25/2026 19:03 | 1 | 219.73 |
| 08/25/2026 19:01 | 4 | 219.81 |
| 08/25/2026 19:00 | 8 | 219.76 |
| 08/25/2026 19:00 | 1 | 219.76 |
| 08/25/2026 19:00 | 1 | 219.76 |
| 08/25/2026 19:00 | 1 | 219.77 |
| 08/25/2026 19:00 | 6 | 219.77 |
| 08/25/2026 19:00 | 1 | 219.79 |
| 08/25/2026 19:00 | 27 | 219.79 |
| 08/25/2026 19:00 | 1 | 219.80 |
| 08/25/2026 19:00 | 2 | 219.81 |
| 08/25/2026 19:00 | 1 | 219.81 |
| 08/25/2026 19:00 | 100 | 219.81 |
| 08/25/2026 19:00 | 100 | 219.83 |
| 08/25/2026 18:58 | 5 | 219.87 |
| 08/25/2026 18:58 | 27 | 219.88 |
| 08/25/2026 18:58 | 4 | 219.94 |
| 08/25/2026 18:57 | 120 | 219.92 |
| 08/25/2026 18:57 | 3 | 219.955 |
| 08/25/2026 18:57 | 4 | 219.97 |
| 08/25/2026 18:56 | 30 | 219.94 |
| 08/25/2026 18:56 | 100 | 219.95 |
| 08/25/2026 18:56 | 2 | 219.96 |
| 08/25/2026 18:55 | 16 | 219.98 |
| 08/25/2026 18:55 | 22 | 219.91 |
| 08/25/2026 18:55 | 1 | 219.91 |
| 08/25/2026 18:55 | 3 | 219.91 |
| 08/25/2026 18:50 | 1 | 219.93 |
| 08/25/2026 18:49 | 1 | 219.95 |
| 08/25/2026 18:49 | 10 | 219.955 |
| 08/25/2026 18:49 | 5 | 219.97 |
| 08/25/2026 18:49 | 32 | 220.04 |
| 08/25/2026 18:49 | 68 | 220.04 |
| 08/25/2026 18:49 | 32 | 220.04 |
| 08/25/2026 18:49 | 23 | 220.03 |
| 08/25/2026 18:49 | 1 | 220.03 |
| 08/25/2026 18:49 | 27 | 220.03 |
| 08/25/2026 18:49 | 10 | 220.01 |
| 08/25/2026 18:48 | 7 | 219.97 |
| 08/25/2026 18:48 | 18 | 220.02 |
| 08/25/2026 18:48 | 20 | 220.02 |
| 08/25/2026 18:48 | 25 | 220.02 |
| 08/25/2026 18:48 | 21 | 220.00 |
| 08/25/2026 18:48 | 74 | 219.99 |
| 08/25/2026 18:48 | 26 | 219.99 |
| 08/25/2026 18:48 | 100 | 219.98 |
| 08/25/2026 18:48 | 68 | 219.93 |
| 08/25/2026 18:47 | 2 | 219.92 |
| 08/25/2026 18:47 | 50 | 219.93 |
| 08/25/2026 18:47 | 13 | 219.93 |
| 08/25/2026 18:47 | 1 | 219.93 |
| 08/25/2026 18:47 | 36 | 219.93 |
| 08/25/2026 18:45 | 6 | 219.94 |
| 08/25/2026 18:45 | 80 | 219.94 |
| 08/25/2026 18:45 | 20 | 219.94 |
| 08/25/2026 18:44 | 19 | 219.95 |
| 08/25/2026 18:44 | 19 | 219.95 |
| 08/25/2026 18:44 | 12 | 219.96 |
| 08/25/2026 18:44 | 12 | 219.96 |
| 08/25/2026 18:44 | 50 | 219.97 |
| 08/25/2026 18:44 | 40 | 219.97 |
| 08/25/2026 18:44 | 10 | 219.97 |
| 08/25/2026 18:44 | 18 | 219.98 |
| 08/25/2026 18:44 | 2 | 219.98 |
| 08/25/2026 18:44 | 8 | 219.98 |
| 08/25/2026 18:44 | 10 | 219.98 |
| 08/25/2026 18:44 | 100 | 219.98 |
| 08/25/2026 18:44 | 20 | 219.99 |
| 08/25/2026 18:44 | 2 | 219.99 |
| 08/25/2026 18:44 | 15 | 220.00 |
| 08/25/2026 18:44 | 1 | 220.08 |
| 08/25/2026 18:44 | 1 | 220.08 |
| 08/25/2026 18:42 | 25 | 220.01 |
| 08/25/2026 18:42 | 1 | 220.075 |
| 08/25/2026 18:41 | 2 | 220.05 |
| 08/25/2026 18:39 | 17 | 220.02 |
| 08/25/2026 18:39 | 2 | 220.02 |
| 08/25/2026 18:39 | 1 | 220.03 |
| 08/25/2026 18:39 | 2 | 220.06 |
| 08/25/2026 18:39 | 1 | 220.06 |
| 08/25/2026 18:39 | 9 | 220.06 |
| 08/25/2026 18:39 | 13 | 220.06 |
| 08/25/2026 18:39 | 6 | 220.06 |
| 08/25/2026 18:39 | 1 | 220.06 |
| 08/25/2026 18:39 | 1 | 220.07 |
| 08/25/2026 18:39 | 6 | 220.10 |
| 08/25/2026 18:38 | 4 | 220.15 |
| 08/25/2026 18:37 | 39 | 220.12 |
| 08/25/2026 18:37 | 61 | 220.12 |
| 08/25/2026 18:37 | 1 | 220.12 |
| 08/25/2026 18:37 | 1 | 220.12 |
| 08/25/2026 18:37 | 24 | 220.13 |
| 08/25/2026 18:36 | 12 | 220.16 |
| 08/25/2026 18:36 | 8 | 220.16 |
| 08/25/2026 18:36 | 80 | 220.16 |
| 08/25/2026 18:36 | 20 | 220.15 |
| 08/25/2026 18:36 | 100 | 220.15 |
| 08/25/2026 18:36 | 80 | 220.15 |
| 08/25/2026 18:36 | 2 | 220.15 |
| 08/25/2026 18:36 | 5 | 220.15 |
| 08/25/2026 18:36 | 23 | 220.07 |
| 08/25/2026 18:32 | 5 | 220.00 |
| 08/25/2026 18:32 | 100 | 220.00 |
| 08/25/2026 18:32 | 1 | 220.01 |
| 08/25/2026 18:32 | 1 | 220.01 |
| 08/25/2026 18:32 | 1 | 220.01 |
| 08/25/2026 18:32 | 1 | 220.01 |
| 08/25/2026 18:32 | 4 | 220.03 |
| 08/25/2026 18:31 | 15 | 220.03 |
| 08/25/2026 18:31 | 24 | 220.03 |
| 08/25/2026 18:31 | 10 | 220.03 |
| 08/25/2026 18:31 | 1 | 220.04 |
| 08/25/2026 18:31 | 1 | 220.04 |
| 08/25/2026 18:31 | 33 | 220.04 |
| 08/25/2026 18:31 | 100 | 220.04 |
| 08/25/2026 18:31 | 100 | 220.04 |
| 08/25/2026 18:31 | 21 | 220.05 |
| 08/25/2026 18:30 | 71 | 220.17 |
| 08/25/2026 18:30 | 24 | 220.17 |
| 08/25/2026 18:30 | 13 | 220.16 |
| 08/25/2026 18:28 | 5 | 220.17 |
| 08/25/2026 18:27 | 28 | 220.16 |
| 08/25/2026 18:27 | 30 | 220.16 |
| 08/25/2026 18:27 | 100 | 220.15 |
| 08/25/2026 18:27 | 130 | 220.11 |
| 08/25/2026 18:27 | 1 | 220.04 |
| 08/25/2026 18:27 | 1 | 220.04 |
| 08/25/2026 18:27 | 1 | 220.04 |
| 08/25/2026 18:27 | 1 | 220.04 |
| 08/25/2026 18:27 | 51 | 220.04 |
| 08/25/2026 18:27 | 56 | 220.03 |
| 08/25/2026 18:27 | 44 | 220.03 |
| 08/25/2026 18:27 | 100 | 220.02 |
| 08/25/2026 18:27 | 20 | 220.02 |
| 08/25/2026 18:27 | 80 | 220.02 |
| 08/25/2026 18:27 | 1 | 220.01 |
| 08/25/2026 18:27 | 20 | 220.01 |
| 08/25/2026 18:27 | 1 | 220.01 |
| 08/25/2026 18:27 | 1 | 220.01 |
| 08/25/2026 18:27 | 2 | 220.01 |
| 08/25/2026 18:27 | 95 | 220.01 |
| 08/25/2026 18:26 | 1 | 220.01 |
| 08/25/2026 18:26 | 1 | 220.01 |
| 08/25/2026 18:26 | 100 | 219.98 |
| 08/25/2026 18:26 | 100 | 219.93 |
| 08/25/2026 18:26 | 100 | 219.93 |
| 08/25/2026 18:26 | 100 | 219.92 |
| 08/25/2026 18:26 | 48 | 219.89 |
| 08/25/2026 18:26 | 1 | 219.91 |
| 08/25/2026 18:26 | 2 | 219.91 |
| 08/25/2026 18:26 | 1 | 219.91 |
| 08/25/2026 18:26 | 34 | 219.91 |
| 08/25/2026 18:26 | 30 | 219.91 |
| 08/25/2026 18:26 | 27 | 219.92 |
| 08/25/2026 18:26 | 73 | 219.92 |
| 08/25/2026 18:26 | 48 | 219.92 |
| 08/25/2026 18:26 | 63 | 219.92 |
| 08/25/2026 18:25 | 1 | 219.96 |
| 08/25/2026 18:25 | 10 | 219.97 |
| 08/25/2026 18:25 | 1 | 220.01 |
| 08/25/2026 18:24 | 2 | 220.01 |
| 08/25/2026 18:24 | 21 | 220.02 |
| 08/25/2026 18:24 | 31 | 220.02 |
| 08/25/2026 18:24 | 79 | 220.02 |
| 08/25/2026 18:24 | 20 | 220.01 |
| 08/25/2026 18:24 | 100 | 220.01 |
| 08/25/2026 18:22 | 3 | 219.99 |
| 08/25/2026 18:21 | 15 | 219.97 |
| 08/25/2026 18:21 | 1 | 219.97 |
| 08/25/2026 18:21 | 23 | 220.01 |
| 08/25/2026 18:21 | 31 | 220.01 |
| 08/25/2026 18:21 | 2 | 220.01 |
| 08/25/2026 18:21 | 20 | 220.01 |
| 08/25/2026 18:21 | 37 | 220.01 |
| 08/25/2026 18:21 | 3 | 219.98 |
| 08/25/2026 18:20 | 47 | 219.98 |
| 08/25/2026 18:20 | 37 | 219.91 |
| 08/25/2026 18:20 | 100 | 219.92 |
| 08/25/2026 18:20 | 22 | 219.92 |
| 08/25/2026 18:18 | 1 | 219.98 |
| 08/25/2026 18:18 | 7 | 219.98 |
| 08/25/2026 18:17 | 62 | 219.97 |
| 08/25/2026 18:16 | 22 | 219.97 |
| 08/25/2026 18:16 | 16 | 219.97 |
| 08/25/2026 18:16 | 5 | 219.97 |
| 08/25/2026 18:16 | 79 | 219.97 |
| 08/25/2026 18:16 | 17 | 219.96 |
| 08/25/2026 18:16 | 19 | 219.96 |
| 08/25/2026 18:16 | 100 | 219.96 |
| 08/25/2026 18:16 | 17 | 219.95 |
| 08/25/2026 18:16 | 98 | 219.95 |
| 08/25/2026 18:16 | 38 | 219.95 |
| 08/25/2026 18:16 | 12 | 219.95 |
| 08/25/2026 18:16 | 124 | 219.95 |
| 08/25/2026 18:09 | 23 | 219.86 |
| 08/25/2026 18:09 | 1 | 219.86 |
| 08/25/2026 18:09 | 2 | 219.88 |
| 08/25/2026 18:09 | 24 | 219.89 |
| 08/25/2026 18:09 | 15 | 219.89 |
| 08/25/2026 18:09 | 15 | 219.90 |
| 08/25/2026 18:09 | 100 | 219.91 |
| 08/25/2026 18:09 | 68 | 219.92 |
| 08/25/2026 18:09 | 27 | 219.92 |
| 08/25/2026 18:09 | 1 | 219.92 |
| 08/25/2026 18:09 | 1 | 219.92 |
| 08/25/2026 18:09 | 35 | 219.93 |
| 08/25/2026 18:05 | 100 | 219.91 |
| 08/25/2026 18:05 | 20 | 219.92 |
| 08/25/2026 18:05 | 5 | 219.93 |
| 08/25/2026 18:05 | 50 | 219.94 |
| 08/25/2026 18:05 | 1 | 219.95 |
| 08/25/2026 18:05 | 31 | 219.95 |
| 08/25/2026 18:05 | 50 | 219.97 |
| 08/25/2026 18:05 | 1 | 219.98 |
| 08/25/2026 18:05 | 100 | 219.98 |
| 08/25/2026 18:03 | 31 | 220.08 |
| 08/25/2026 18:03 | 69 | 220.08 |
| 08/25/2026 18:03 | 100 | 220.08 |
| 08/25/2026 18:03 | 37 | 220.01 |
| 08/25/2026 18:03 | 15 | 220.04 |
| 08/25/2026 18:03 | 44 | 220.06 |
| 08/25/2026 18:03 | 1 | 220.06 |
| 08/25/2026 18:03 | 1 | 220.07 |
| 08/25/2026 18:03 | 34 | 220.07 |
| 08/25/2026 18:03 | 29 | 220.07 |
| 08/25/2026 18:03 | 25 | 220.07 |
| 08/25/2026 18:03 | 14 | 220.07 |
| 08/25/2026 18:03 | 21 | 220.07 |
| 08/25/2026 18:03 | 80 | 220.07 |
| 08/25/2026 18:03 | 20 | 220.07 |
| 08/25/2026 18:03 | 34 | 220.08 |
| 08/25/2026 18:03 | 4 | 220.10 |
| 08/25/2026 18:02 | 30 | 220.09 |
| 08/25/2026 18:02 | 5 | 220.09 |
| 08/25/2026 18:02 | 5 | 220.09 |
| 08/25/2026 18:02 | 1 | 220.09 |
| 08/25/2026 18:02 | 1 | 220.09 |
| 08/25/2026 18:02 | 5 | 220.09 |
| 08/25/2026 18:02 | 1 | 220.09 |
| 08/25/2026 18:02 | 72 | 220.09 |
| 08/25/2026 18:02 | 28 | 220.09 |
| 08/25/2026 18:02 | 77 | 220.10 |
| 08/25/2026 18:02 | 1 | 220.10 |
| 08/25/2026 18:02 | 1 | 220.10 |
| 08/25/2026 18:02 | 6 | 220.10 |
| 08/25/2026 18:02 | 13 | 220.10 |
| 08/25/2026 18:02 | 1 | 220.10 |
| 08/25/2026 18:02 | 1 | 220.10 |
| 08/25/2026 18:02 | 1 | 220.10 |
| 08/25/2026 18:02 | 1 | 220.10 |
| 08/25/2026 18:02 | 1 | 220.10 |
| 08/25/2026 18:02 | 13 | 220.10 |
| 08/25/2026 18:02 | 1 | 220.10 |
| 08/25/2026 18:02 | 2 | 220.10 |
| 08/25/2026 18:02 | 1 | 220.10 |
| 08/25/2026 18:02 | 2 | 220.10 |
| 08/25/2026 18:02 | 15 | 220.10 |
| 08/25/2026 18:02 | 40 | 220.10 |
| 08/25/2026 18:02 | 45 | 220.10 |
| 08/25/2026 18:02 | 100 | 220.11 |
| 08/25/2026 18:02 | 1 | 220.12 |
| 08/25/2026 18:02 | 15 | 220.12 |
| 08/25/2026 18:02 | 1 | 220.12 |
| 08/25/2026 18:02 | 26 | 220.13 |
| 08/25/2026 18:02 | 10 | 220.13 |
| 08/25/2026 18:02 | 1 | 220.13 |
| 08/25/2026 18:01 | 9 | 220.14 |
| 08/25/2026 18:01 | 1 | 220.14 |
| 08/25/2026 18:01 | 20 | 220.14 |
| 08/25/2026 18:01 | 16 | 220.14 |
| 08/25/2026 18:01 | 37 | 220.14 |
| 08/25/2026 18:01 | 37 | 220.14 |
| 08/25/2026 18:01 | 10 | 220.14 |
| 08/25/2026 17:59 | 8 | 220.24 |
| 08/25/2026 17:57 | 1 | 220.24 |
| 08/25/2026 17:57 | 1 | 220.21 |
| 08/25/2026 17:56 | 2 | 220.195 |
| 08/25/2026 17:56 | 100 | 220.24 |
| 08/25/2026 17:56 | 1 | 220.22 |
| 08/25/2026 17:56 | 100 | 220.24 |
| 08/25/2026 17:56 | 24 | 220.24 |
| 08/25/2026 17:56 | 76 | 220.24 |
| 08/25/2026 17:56 | 23 | 220.23 |
| 08/25/2026 17:54 | 100 | 220.23 |
| 08/25/2026 17:52 | 56 | 220.09 |
| 08/25/2026 17:52 | 22 | 220.09 |
| 08/25/2026 17:52 | 22 | 220.09 |
| 08/25/2026 17:52 | 4 | 220.17 |
| 08/25/2026 17:51 | 10 | 220.165 |
| 08/25/2026 17:51 | 1 | 220.09 |
| 08/25/2026 17:51 | 18 | 220.19 |
| 08/25/2026 17:51 | 17 | 220.10 |
| 08/25/2026 17:50 | 5 | 220.175 |
| 08/25/2026 17:48 | 32 | 220.25 |
| 08/25/2026 17:47 | 10 | 220.12 |
| 08/25/2026 17:47 | 3 | 220.12 |
| 08/25/2026 17:47 | 1 | 220.12 |
| 08/25/2026 17:47 | 1 | 220.12 |
| 08/25/2026 17:47 | 1 | 220.12 |
| 08/25/2026 17:47 | 10 | 220.16 |
| 08/25/2026 17:44 | 23 | 220.15 |
| 08/25/2026 17:44 | 19 | 220.15 |
| 08/25/2026 17:44 | 1 | 220.15 |
| 08/25/2026 17:44 | 96 | 220.16 |
| 08/25/2026 17:44 | 2 | 220.16 |
| 08/25/2026 17:44 | 1 | 220.16 |
| 08/25/2026 17:44 | 20 | 220.16 |
| 08/25/2026 17:44 | 1 | 220.17 |
| 08/25/2026 17:44 | 33 | 220.19 |
| 08/25/2026 17:44 | 1 | 220.21 |
| 08/25/2026 17:44 | 1 | 220.21 |
| 08/25/2026 17:44 | 22 | 220.21 |
| 08/25/2026 17:43 | 9 | 220.22 |
| 08/25/2026 17:43 | 1 | 220.22 |
| 08/25/2026 17:43 | 3 | 220.22 |
| 08/25/2026 17:43 | 78 | 220.25 |
| 08/25/2026 17:43 | 69 | 220.30 |
| 08/25/2026 17:42 | 2 | 220.31 |
| 08/25/2026 17:42 | 40 | 220.31 |
| 08/25/2026 17:42 | 47 | 220.42 |
| 08/25/2026 17:42 | 60 | 220.39 |
| 08/25/2026 17:42 | 84 | 220.43 |
| 08/25/2026 17:42 | 100 | 220.42 |
| 08/25/2026 17:42 | 100 | 220.40 |
| 08/25/2026 17:42 | 100 | 220.39 |
| 08/25/2026 17:41 | 9 | 220.38 |
| 08/25/2026 17:41 | 100 | 220.38 |
| 08/25/2026 17:41 | 100 | 220.38 |
| 08/25/2026 17:41 | 24 | 220.34 |
| 08/25/2026 17:41 | 76 | 220.34 |
| 08/25/2026 17:41 | 24 | 220.33 |
| 08/25/2026 17:41 | 13 | 220.29 |
| 08/25/2026 17:41 | 25 | 220.29 |
| 08/25/2026 17:41 | 25 | 220.29 |
| 08/25/2026 17:41 | 16 | 220.29 |
| 08/25/2026 17:41 | 2 | 220.29 |
| 08/25/2026 17:41 | 19 | 220.29 |
| 08/25/2026 17:41 | 6 | 220.29 |
| 08/25/2026 17:41 | 22 | 220.29 |
| 08/25/2026 17:41 | 1 | 220.29 |
| 08/25/2026 17:40 | 11 | 220.20 |
| 08/25/2026 17:39 | 14 | 220.25 |
| 08/25/2026 17:39 | 20 | 220.26 |
| 08/25/2026 17:39 | 5 | 220.23 |
| 08/25/2026 17:39 | 1 | 220.20 |
| 08/25/2026 17:39 | 2 | 220.29 |
| 08/25/2026 17:39 | 18 | 220.29 |
| 08/25/2026 17:38 | 1 | 220.26 |
| 08/25/2026 17:38 | 1 | 220.25 |
| 08/25/2026 17:37 | 1 | 220.29 |
| 08/25/2026 17:37 | 1 | 220.27 |
| 08/25/2026 17:37 | 30 | 220.29 |
| 08/25/2026 17:37 | 1 | 220.29 |
| 08/25/2026 17:37 | 25 | 220.29 |
| 08/25/2026 17:36 | 100 | 220.28 |
| 08/25/2026 17:36 | 25 | 220.29 |
| 08/25/2026 17:36 | 25 | 220.29 |
| 08/25/2026 17:36 | 25 | 220.29 |
| 08/25/2026 17:36 | 25 | 220.29 |
| 08/25/2026 17:36 | 25 | 220.29 |
| 08/25/2026 17:36 | 25 | 220.29 |
| 08/25/2026 17:36 | 47 | 220.29 |
| 08/25/2026 17:36 | 1 | 220.22 |
| 08/25/2026 17:36 | 1 | 220.23 |
| 08/25/2026 17:36 | 100 | 220.23 |
| 08/25/2026 17:36 | 18 | 220.23 |
| 08/25/2026 17:36 | 14 | 220.23 |
| 08/25/2026 17:36 | 123 | 220.23 |
| 08/25/2026 17:36 | 63 | 220.23 |
| 08/25/2026 17:35 | 22 | 220.325 |
| 08/25/2026 17:34 | 4 | 220.34 |
| 08/25/2026 17:34 | 30 | 220.35 |
| 08/25/2026 17:33 | 4 | 220.28 |
| 08/25/2026 17:27 | 7 | 220.32 |
| 08/25/2026 17:27 | 15 | 220.25 |
| 08/25/2026 17:26 | 10 | 220.29 |
| 08/25/2026 17:25 | 16 | 220.28 |
| 08/25/2026 17:25 | 1 | 220.34 |
| 08/25/2026 17:23 | 27 | 220.10 |
| 08/25/2026 17:23 | 59 | 220.18 |
| 08/25/2026 17:23 | 41 | 220.18 |
| 08/25/2026 17:23 | 6 | 220.19 |
| 08/25/2026 17:23 | 4 | 220.19 |
| 08/25/2026 17:23 | 4 | 220.19 |
| 08/25/2026 17:23 | 6 | 220.20 |
| 08/25/2026 17:22 | 4 | 220.20 |
| 08/25/2026 17:22 | 1 | 220.19 |
| 08/25/2026 17:22 | 96 | 220.21 |
| 08/25/2026 17:22 | 1 | 220.21 |
| 08/25/2026 17:22 | 1 | 220.21 |
| 08/25/2026 17:22 | 1 | 220.22 |
| 08/25/2026 17:22 | 99 | 220.23 |
| 08/25/2026 17:22 | 1 | 220.23 |
| 08/25/2026 17:22 | 15 | 220.24 |
| 08/25/2026 17:21 | 7 | 220.26 |
| 08/25/2026 17:21 | 10 | 220.26 |
| 08/25/2026 17:21 | 18 | 220.28 |
| 08/25/2026 17:21 | 100 | 220.29 |
| 08/25/2026 17:21 | 10 | 220.32 |
| 08/25/2026 17:21 | 16 | 220.32 |
| 08/25/2026 17:20 | 10 | 220.37 |
| 08/25/2026 17:20 | 5 | 220.41 |
| 08/25/2026 17:20 | 24 | 220.41 |
| 08/25/2026 17:20 | 76 | 220.41 |
| 08/25/2026 17:20 | 29 | 220.40 |
| 08/25/2026 17:20 | 71 | 220.40 |
| 08/25/2026 17:20 | 28 | 220.40 |
| 08/25/2026 17:20 | 72 | 220.40 |
| 08/25/2026 17:20 | 20 | 220.39 |
| 08/25/2026 17:20 | 8 | 220.39 |
| 08/25/2026 17:16 | 30 | 220.39 |
| 08/25/2026 17:16 | 15 | 220.40 |
| 08/25/2026 17:16 | 85 | 220.40 |
| 08/25/2026 17:16 | 5 | 220.40 |
| 08/25/2026 17:16 | 23 | 220.39 |
| 08/25/2026 17:16 | 12 | 220.39 |
| 08/25/2026 17:16 | 100 | 220.39 |
| 08/25/2026 17:16 | 45 | 220.38 |
| 08/25/2026 17:16 | 90 | 220.38 |
| 08/25/2026 17:13 | 5 | 220.22 |
| 08/25/2026 17:13 | 9 | 220.25 |
| 08/25/2026 17:13 | 1 | 220.25 |
| 08/25/2026 17:13 | 1 | 220.25 |
| 08/25/2026 17:13 | 2 | 220.26 |
| 08/25/2026 17:13 | 1 | 220.26 |
| 08/25/2026 17:13 | 10 | 220.27 |
| 08/25/2026 17:13 | 21 | 220.27 |
| 08/25/2026 17:13 | 1 | 220.27 |
| 08/25/2026 17:13 | 25 | 220.31 |
| 08/25/2026 17:13 | 100 | 220.33 |
| 08/25/2026 17:13 | 10 | 220.36 |
| 08/25/2026 17:13 | 1 | 220.37 |
| 08/25/2026 17:13 | 9 | 220.37 |
| 08/25/2026 17:13 | 1 | 220.38 |
| 08/25/2026 17:12 | 2 | 220.43 |
| 08/25/2026 17:12 | 95 | 220.43 |
| 08/25/2026 17:12 | 4 | 220.495 |
| 08/25/2026 17:11 | 3 | 220.43 |
| 08/25/2026 17:11 | 92 | 220.44 |
| 08/25/2026 17:11 | 8 | 220.47 |
| 08/25/2026 17:11 | 1 | 220.47 |
| 08/25/2026 17:11 | 34 | 220.47 |
| 08/25/2026 17:11 | 44 | 220.48 |
| 08/25/2026 17:11 | 4 | 220.52 |
| 08/25/2026 17:10 | 8 | 220.48 |
| 08/25/2026 17:10 | 92 | 220.48 |
| 08/25/2026 17:09 | 1 | 220.64 |
| 08/25/2026 17:05 | 1 | 220.63 |
| 08/25/2026 17:05 | 1 | 220.60 |
| 08/25/2026 17:04 | 1 | 220.43 |
| 08/25/2026 17:04 | 50 | 220.44 |
| 08/25/2026 17:04 | 3 | 220.43 |
| 08/25/2026 17:04 | 50 | 220.44 |
| 08/25/2026 17:04 | 50 | 220.45 |
| 08/25/2026 17:04 | 40 | 220.47 |
| 08/25/2026 17:04 | 100 | 220.45 |
| 08/25/2026 17:04 | 25 | 220.47 |
| 08/25/2026 17:04 | 25 | 220.47 |
| 08/25/2026 17:03 | 6 | 220.44 |
| 08/25/2026 17:03 | 100 | 220.44 |
| 08/25/2026 17:03 | 10 | 220.44 |
| 08/25/2026 17:03 | 50 | 220.44 |
| 08/25/2026 17:03 | 50 | 220.44 |
| 08/25/2026 17:03 | 100 | 220.45 |
| 08/25/2026 17:03 | 25 | 220.47 |
| 08/25/2026 17:02 | 1 | 220.63 |
| 08/25/2026 17:02 | 2 | 220.60 |
| 08/25/2026 17:01 | 4 | 220.55 |
| 08/25/2026 17:01 | 8 | 220.55 |
| 08/25/2026 17:01 | 100 | 220.52 |
| 08/25/2026 17:01 | 200 | 220.52 |
| 08/25/2026 17:00 | 5 | 220.37 |
| 08/25/2026 17:00 | 100 | 220.26 |
| 08/25/2026 17:00 | 63 | 220.22 |
| 08/25/2026 17:00 | 37 | 220.22 |
| 08/25/2026 17:00 | 34 | 220.19 |
| 08/25/2026 16:59 | 1 | 220.13 |
| 08/25/2026 16:59 | 28 | 220.17 |
| 08/25/2026 16:59 | 100 | 220.15 |
| 08/25/2026 16:59 | 6 | 220.15 |
| 08/25/2026 16:55 | 4 | 219.83 |
| 08/25/2026 16:52 | 100 | 219.76 |
| 08/25/2026 16:52 | 33 | 219.76 |
| 08/25/2026 16:52 | 16 | 219.76 |
| 08/25/2026 16:52 | 29 | 219.76 |
| 08/25/2026 16:52 | 10 | 219.75 |
| 08/25/2026 16:52 | 100 | 219.75 |
| 08/25/2026 16:52 | 43 | 219.75 |
| 08/25/2026 16:52 | 100 | 219.73 |
| 08/25/2026 16:52 | 1 | 219.65 |
| 08/25/2026 16:52 | 2 | 219.66 |
| 08/25/2026 16:52 | 1 | 219.66 |
| 08/25/2026 16:52 | 1 | 219.66 |
| 08/25/2026 16:52 | 1 | 219.68 |
| 08/25/2026 16:52 | 2 | 219.68 |
| 08/25/2026 16:52 | 1 | 219.70 |
| 08/25/2026 16:52 | 1 | 219.70 |
| 08/25/2026 16:52 | 13 | 219.70 |
| 08/25/2026 16:51 | 43 | 219.74 |
| 08/25/2026 16:51 | 100 | 219.785 |
| 08/25/2026 16:51 | 4 | 219.80 |
| 08/25/2026 16:51 | 1 | 219.83 |
| 08/25/2026 16:51 | 100 | 219.83 |
| 08/25/2026 16:50 | 1 | 220.07 |
| 08/25/2026 16:50 | 10 | 220.00 |
| 08/25/2026 16:49 | 1 | 219.96 |
| 08/25/2026 16:48 | 1 | 219.86 |
| 08/25/2026 16:48 | 1 | 219.87 |
| 08/25/2026 16:48 | 1 | 219.87 |
| 08/25/2026 16:48 | 70 | 219.87 |
| 08/25/2026 16:48 | 240 | 219.87 |
| 08/25/2026 16:48 | 190 | 219.87 |
| 08/25/2026 16:47 | 1 | 220.04 |
| 08/25/2026 16:46 | 1 | 220.04 |
| 08/25/2026 16:45 | 1 | 220.01 |
| 08/25/2026 16:45 | 5 | 219.92 |
| 08/25/2026 16:45 | 1 | 220.04 |
| 08/25/2026 16:45 | 12 | 220.01 |
| 08/25/2026 16:45 | 1 | 220.01 |
| 08/25/2026 16:43 | 90 | 220.09 |
| 08/25/2026 16:43 | 10 | 220.09 |
| 08/25/2026 16:43 | 27 | 220.09 |
| 08/25/2026 16:41 | 30 | 219.89 |
| 08/25/2026 16:41 | 1 | 219.91 |
| 08/25/2026 16:41 | 12 | 220.04 |
| 08/25/2026 16:41 | 4 | 219.99 |
| 08/25/2026 16:36 | 5 | 219.65 |
| 08/25/2026 16:36 | 100 | 219.76 |
| 08/25/2026 16:36 | 100 | 219.77 |
| 08/25/2026 16:35 | 39 | 219.89 |
| 08/25/2026 16:35 | 100 | 219.90 |
| 08/25/2026 16:35 | 2 | 219.90 |
| 08/25/2026 16:35 | 11 | 219.90 |
| 08/25/2026 16:35 | 1 | 220.00 |
| 08/25/2026 16:35 | 4 | 219.94 |
| 08/25/2026 16:35 | 7 | 219.93 |
| 08/25/2026 16:35 | 100 | 219.93 |
| 08/25/2026 16:35 | 4 | 219.88 |
| 08/25/2026 16:34 | 13 | 219.91 |
| 08/25/2026 16:34 | 7 | 219.86 |
| 08/25/2026 16:34 | 9 | 219.88 |
| 08/25/2026 16:34 | 1 | 219.88 |
| 08/25/2026 16:34 | 36 | 219.77 |
| 08/25/2026 16:34 | 92 | 219.77 |
| 08/25/2026 16:34 | 8 | 219.77 |
| 08/25/2026 16:34 | 100 | 219.76 |
| 08/25/2026 16:34 | 28 | 219.76 |
| 08/25/2026 16:34 | 3 | 219.65 |
| 08/25/2026 16:34 | 14 | 219.62 |
| 08/25/2026 16:34 | 6 | 219.67 |
| 08/25/2026 16:33 | 6 | 219.67 |
| 08/25/2026 16:33 | 1 | 219.67 |
| 08/25/2026 16:33 | 1 | 219.66 |
| 08/25/2026 16:33 | 14 | 219.64 |
| 08/25/2026 16:33 | 4 | 219.60 |
| 08/25/2026 16:32 | 15 | 219.64 |
| 08/25/2026 16:32 | 10 | 219.62 |
| 08/25/2026 16:32 | 20 | 219.62 |
| 08/25/2026 16:32 | 5 | 219.62 |
| 08/25/2026 16:32 | 89 | 219.70 |
| 08/25/2026 16:32 | 100 | 219.67 |
| 08/25/2026 16:32 | 1 | 219.65 |
| 08/25/2026 16:31 | 25 | 219.57 |
| 08/25/2026 16:31 | 25 | 219.56 |
| 08/25/2026 16:31 | 20 | 219.46 |
| 08/25/2026 16:30 | 1 | 219.60 |
| 08/25/2026 16:30 | 49 | 219.60 |
| 08/25/2026 16:30 | 51 | 219.60 |
| 08/25/2026 16:30 | 55 | 219.59 |
| 08/25/2026 16:30 | 4 | 219.58 |
| 08/25/2026 16:30 | 1 | 219.56 |
| 08/25/2026 16:30 | 55 | 219.56 |
| 08/25/2026 16:30 | 100 | 219.38 |
| 08/25/2026 16:30 | 1 | 219.21 |
| 08/25/2026 16:30 | 1 | 219.22 |
| 08/25/2026 16:30 | 12 | 219.31 |
| 08/25/2026 16:30 | 10 | 219.34 |
| 08/25/2026 16:30 | 30 | 219.34 |
| 08/25/2026 16:30 | 20 | 219.33 |
| 08/25/2026 16:30 | 40 | 219.33 |
| 08/25/2026 16:30 | 40 | 219.33 |
| 08/25/2026 16:30 | 40 | 219.42 |
| 08/25/2026 16:30 | 1 | 219.34 |
| 08/25/2026 16:30 | 5 | 219.44 |
| 08/25/2026 16:30 | 50 | 219.44 |
| 08/25/2026 16:30 | 1 | 219.36 |
| 08/25/2026 16:30 | 1 | 219.37 |
| 08/25/2026 16:30 | 1 | 219.43 |
| 08/25/2026 16:30 | 30 | 219.44 |
| 08/25/2026 16:30 | 34 | 219.53 |
| 08/25/2026 16:30 | 100 | 219.45 |
| 08/25/2026 16:30 | 100 | 219.46 |
| 08/25/2026 16:30 | 100 | 219.46 |
| 08/25/2026 16:30 | 1 | 219.50 |
| 08/25/2026 16:30 | 3 | 219.50 |
| 08/25/2026 16:30 | 1 | 219.56 |
| 08/25/2026 16:30 | 11 | 219.57 |
| 08/25/2026 16:30 | 6 | 219.57 |
| 08/25/2026 16:30 | 4 | 219.57 |
| 08/25/2026 16:30 | 15 | 219.58 |
| 08/25/2026 16:30 | 7 | 219.58 |
| 08/25/2026 16:30 | 28 | 219.58 |
| 08/25/2026 16:30 | 72 | 219.58 |
| 08/25/2026 16:29 | 1 | 219.87 |
| 08/25/2026 16:27 | 25 | 219.76 |
| 08/25/2026 16:27 | 25 | 219.72 |
| 08/25/2026 16:27 | 36 | 219.65 |
| 08/25/2026 16:27 | 117 | 219.65 |
| 08/25/2026 16:27 | 8 | 219.65 |
| 08/25/2026 16:27 | 100 | 219.65 |
| 08/25/2026 16:27 | 20 | 219.64 |
| 08/25/2026 16:27 | 1 | 219.52 |
| 08/25/2026 16:26 | 1 | 219.61 |
| 08/25/2026 16:25 | 100 | 219.57 |
| 08/25/2026 16:25 | 100 | 219.65 |
| 08/25/2026 16:25 | 69 | 219.73 |
| 08/25/2026 16:25 | 31 | 219.73 |
| 08/25/2026 16:25 | 7 | 219.82 |
| 08/25/2026 16:25 | 19 | 219.83 |
| 08/25/2026 16:25 | 40 | 219.83 |
| 08/25/2026 16:25 | 40 | 219.83 |
| 08/25/2026 16:25 | 68 | 219.92 |
| 08/25/2026 16:25 | 2 | 219.91 |
| 08/25/2026 16:24 | 1 | 219.92 |
| 08/25/2026 16:24 | 32 | 219.97 |
| 08/25/2026 16:24 | 1 | 219.97 |
| 08/25/2026 16:24 | 22 | 219.97 |
| 08/25/2026 16:24 | 13 | 219.97 |
| 08/25/2026 16:24 | 1 | 219.98 |
| 08/25/2026 16:23 | 1 | 220.03 |
| 08/25/2026 16:23 | 90 | 220.03 |
| 08/25/2026 16:23 | 1 | 220.03 |
| 08/25/2026 16:23 | 1 | 220.03 |
| 08/25/2026 16:23 | 10 | 220.03 |
| 08/25/2026 16:23 | 1 | 220.04 |
| 08/25/2026 16:23 | 71 | 220.05 |
| 08/25/2026 16:23 | 2 | 220.06 |
| 08/25/2026 16:23 | 2 | 220.06 |
| 08/25/2026 16:22 | 1 | 220.15 |
| 08/25/2026 16:22 | 88 | 220.17 |
| 08/25/2026 16:22 | 1 | 220.13 |
| 08/25/2026 16:22 | 1 | 220.07 |
| 08/25/2026 16:22 | 25 | 220.06 |
| 08/25/2026 16:22 | 24 | 220.06 |
| 08/25/2026 16:22 | 50 | 220.06 |
| 08/25/2026 16:22 | 1 | 220.06 |
| 08/25/2026 16:22 | 100 | 220.04 |
| 08/25/2026 16:22 | 100 | 220.03 |
| 08/25/2026 16:22 | 35 | 219.92 |
| 08/25/2026 16:22 | 12 | 219.92 |
| 08/25/2026 16:22 | 3 | 219.92 |
| 08/25/2026 16:22 | 97 | 219.92 |
| 08/25/2026 16:22 | 10 | 219.91 |
| 08/25/2026 16:22 | 1 | 219.91 |
| 08/25/2026 16:22 | 3 | 219.91 |
| 08/25/2026 16:22 | 36 | 219.89 |
| 08/25/2026 16:22 | 14 | 219.89 |
| 08/25/2026 16:22 | 10 | 219.89 |
| 08/25/2026 16:22 | 4 | 219.785 |
| 08/25/2026 16:21 | 1 | 219.85 |
| 08/25/2026 16:21 | 1 | 219.85 |
| 08/25/2026 16:20 | 5 | 219.91 |
| 08/25/2026 16:20 | 80 | 219.90 |
| 08/25/2026 16:20 | 10 | 219.89 |
| 08/25/2026 16:19 | 30 | 219.89 |
| 08/25/2026 16:18 | 8 | 219.88 |
| 08/25/2026 16:18 | 5 | 219.86 |
| 08/25/2026 16:18 | 10 | 219.85 |
| 08/25/2026 16:18 | 1 | 219.85 |
| 08/25/2026 16:18 | 26 | 219.81 |
| 08/25/2026 16:18 | 5 | 219.78 |
| 08/25/2026 16:18 | 100 | 219.76 |
| 08/25/2026 16:18 | 36 | 219.75 |
| 08/25/2026 16:18 | 5 | 219.75 |
| 08/25/2026 16:18 | 63 | 219.75 |
| 08/25/2026 16:18 | 37 | 219.75 |
| 08/25/2026 16:18 | 52 | 219.74 |
| 08/25/2026 16:18 | 52 | 219.74 |
| 08/25/2026 16:18 | 50 | 219.74 |
| 08/25/2026 16:18 | 91 | 219.73 |
| 08/25/2026 16:18 | 25 | 219.69 |
| 08/25/2026 16:17 | 9 | 219.73 |
| 08/25/2026 16:17 | 1 | 219.72 |
| 08/25/2026 16:16 | 1 | 219.48 |
| 08/25/2026 16:14 | 25 | 219.32 |
| 08/25/2026 16:14 | 16 | 219.37 |
| 08/25/2026 16:14 | 7 | 219.38 |
| 08/25/2026 16:12 | 10 | 219.50 |
| 08/25/2026 16:12 | 7 | 219.50 |
| 08/25/2026 16:12 | 25 | 219.655 |
| 08/25/2026 16:12 | 25 | 219.60 |
| 08/25/2026 16:11 | 91 | 219.55 |
| 08/25/2026 16:11 | 9 | 219.55 |
| 08/25/2026 16:11 | 1 | 219.56 |
| 08/25/2026 16:11 | 1 | 219.57 |
| 08/25/2026 16:10 | 23 | 219.60 |
| 08/25/2026 16:10 | 1 | 219.67 |
| 08/25/2026 16:10 | 1 | 219.70 |
| 08/25/2026 16:10 | 1 | 219.70 |
| 08/25/2026 16:10 | 100 | 219.70 |
| 08/25/2026 16:10 | 16 | 219.72 |
| 08/25/2026 16:10 | 7 | 219.72 |
| 08/25/2026 16:09 | 70 | 219.93 |
| 08/25/2026 16:08 | 15 | 219.88 |
| 08/25/2026 16:05 | 4 | 219.89 |
| 08/25/2026 16:03 | 1 | 220.00 |
| 08/25/2026 16:02 | 100 | 219.89 |
| 08/25/2026 16:02 | 100 | 219.89 |
| 08/25/2026 16:01 | 4 | 219.93 |
| 08/25/2026 16:01 | 1 | 219.89 |
| 08/25/2026 16:01 | 3 | 219.93 |
| 08/25/2026 16:00 | 100 | 219.95 |
| 08/25/2026 16:00 | 100 | 219.89 |
| 08/25/2026 16:00 | 3 | 219.99 |
| 08/25/2026 16:00 | 11 | 219.88 |
| 08/25/2026 16:00 | 2 | 219.89 |
| 08/25/2026 16:00 | 1 | 219.89 |
| 08/25/2026 16:00 | 79 | 219.89 |
| 08/25/2026 16:00 | 20 | 219.89 |
| 08/25/2026 16:00 | 1 | 219.89 |
| 08/25/2026 16:00 | 100 | 219.90 |
| 08/25/2026 16:00 | 1 | 220.11 |
| 08/25/2026 16:00 | 1 | 219.98 |
| 08/25/2026 16:00 | 100 | 219.97 |
| 08/25/2026 15:59 | 4 | 219.94 |
| 08/25/2026 15:59 | 2 | 220.035 |
| 08/25/2026 15:59 | 6 | 220.00 |
| 08/25/2026 15:59 | 1 | 220.00 |
| 08/25/2026 15:59 | 100 | 220.01 |
| 08/25/2026 15:59 | 4 | 220.01 |
| 08/25/2026 15:59 | 96 | 220.01 |
| 08/25/2026 15:59 | 100 | 220.02 |
| 08/25/2026 15:59 | 4 | 220.06 |
| 08/25/2026 15:59 | 1 | 220.16 |
| 08/25/2026 15:59 | 41 | 220.19 |
| 08/25/2026 15:59 | 75 | 220.27 |
| 08/25/2026 15:58 | 30 | 220.32 |
| 08/25/2026 15:58 | 25 | 220.235 |
| 08/25/2026 15:58 | 25 | 220.235 |
| 08/25/2026 15:57 | 2 | 220.22 |
| 08/25/2026 15:57 | 2 | 220.255 |
| 08/25/2026 15:57 | 14 | 220.23 |
| 08/25/2026 15:57 | 4 | 220.23 |
| 08/25/2026 15:56 | 54 | 220.22 |
| 08/25/2026 15:56 | 100 | 220.22 |
| 08/25/2026 15:56 | 100 | 220.22 |
| 08/25/2026 15:56 | 30 | 220.15 |
| 08/25/2026 15:55 | 9 | 220.07 |
| 08/25/2026 15:55 | 5 | 220.05 |
| 08/25/2026 15:55 | 25 | 220.05 |
| 08/25/2026 15:55 | 100 | 219.98 |
| 08/25/2026 15:55 | 90 | 219.98 |
| 08/25/2026 15:55 | 10 | 219.98 |
| 08/25/2026 15:55 | 32 | 219.96 |
| 08/25/2026 15:55 | 6 | 219.96 |
| 08/25/2026 15:55 | 4 | 219.96 |
| 08/25/2026 15:54 | 17 | 219.95 |
| 08/25/2026 15:54 | 7 | 219.86 |
| 08/25/2026 15:54 | 20 | 219.79 |
| 08/25/2026 15:51 | 2 | 219.81 |
| 08/25/2026 15:50 | 17 | 219.77 |
| 08/25/2026 15:50 | 80 | 219.65 |
| 08/25/2026 15:50 | 44 | 219.65 |
| 08/25/2026 15:50 | 30 | 219.64 |
| 08/25/2026 15:50 | 200 | 219.63 |
| 08/25/2026 15:50 | 15 | 219.63 |
| 08/25/2026 15:50 | 6 | 219.63 |
| 08/25/2026 15:50 | 5 | 219.61 |
| 08/25/2026 15:49 | 10 | 219.35 |
| 08/25/2026 15:49 | 9 | 219.55 |
| 08/25/2026 15:49 | 10 | 219.53 |
| 08/25/2026 15:49 | 100 | 219.52 |
| 08/25/2026 15:48 | 19 | 219.52 |
| 08/25/2026 15:46 | 1 | 219.36 |
| 08/25/2026 15:46 | 1 | 219.44 |
| 08/25/2026 15:46 | 1 | 219.46 |
| 08/25/2026 15:46 | 15 | 219.59 |
| 08/25/2026 15:46 | 10 | 219.58 |
| 08/25/2026 15:45 | 6 | 219.46 |
| 08/25/2026 15:45 | 20 | 219.64 |
| 08/25/2026 15:45 | 1 | 219.64 |
| 08/25/2026 15:45 | 80 | 219.64 |
| 08/25/2026 15:45 | 20 | 219.64 |
| 08/25/2026 15:45 | 1 | 219.72 |
| 08/25/2026 15:45 | 30 | 219.75 |
| 08/25/2026 15:45 | 13 | 219.75 |
| 08/25/2026 15:45 | 30 | 219.79 |
| 08/25/2026 15:44 | 13 | 219.80 |
| 08/25/2026 15:44 | 2 | 219.83 |
| 08/25/2026 15:44 | 1 | 219.88 |
| 08/25/2026 15:44 | 30 | 219.945 |
| 08/25/2026 15:44 | 22 | 219.93 |
| 08/25/2026 15:44 | 10 | 220.14 |
| 08/25/2026 15:43 | 5 | 220.05 |
| 08/25/2026 15:43 | 10 | 220.10 |
| 08/25/2026 15:43 | 7 | 219.97 |
| 08/25/2026 15:43 | 16 | 219.97 |
| 08/25/2026 15:43 | 5 | 220.22 |
| 08/25/2026 15:43 | 11 | 220.23 |
| 08/25/2026 15:42 | 13 | 220.22 |
| 08/25/2026 15:41 | 10 | 220.29 |
| 08/25/2026 15:41 | 10 | 220.14 |
| 08/25/2026 15:41 | 20 | 220.09 |
| 08/25/2026 15:41 | 21 | 220.10 |
| 08/25/2026 15:41 | 21 | 220.10 |
| 08/25/2026 15:41 | 21 | 220.10 |
| 08/25/2026 15:41 | 21 | 220.10 |
| 08/25/2026 15:41 | 21 | 220.17 |
| 08/25/2026 15:41 | 21 | 220.17 |
| 08/25/2026 15:41 | 21 | 220.165 |
| 08/25/2026 15:41 | 5 | 220.165 |
| 08/25/2026 15:40 | 25 | 220.21 |
| 08/25/2026 15:40 | 25 | 220.21 |
| 08/25/2026 15:40 | 25 | 220.21 |
| 08/25/2026 15:40 | 25 | 220.21 |
| 08/25/2026 15:40 | 100 | 220.43 |
| 08/25/2026 15:40 | 100 | 220.43 |
| 08/25/2026 15:40 | 30 | 220.43 |
| 08/25/2026 15:40 | 30 | 220.41 |
| 08/25/2026 15:39 | 10 | 220.36 |
| 08/25/2026 15:39 | 12 | 220.36 |
| 08/25/2026 15:39 | 10 | 220.32 |
| 08/25/2026 15:39 | 38 | 220.18 |
| 08/25/2026 15:39 | 10 | 220.30 |
| 08/25/2026 15:39 | 10 | 220.225 |
| 08/25/2026 15:39 | 10 | 220.22 |
| 08/25/2026 15:38 | 55 | 220.09 |
| 08/25/2026 15:38 | 3 | 219.93 |
| 08/25/2026 15:38 | 25 | 220.095 |
| 08/25/2026 15:37 | 1 | 220.11 |
| 08/25/2026 15:37 | 100 | 220.34 |
| 08/25/2026 15:37 | 7 | 220.39 |
| 08/25/2026 15:37 | 5 | 220.35 |
| 08/25/2026 15:37 | 57 | 220.34 |
| 08/25/2026 15:37 | 43 | 220.34 |
| 08/25/2026 15:37 | 57 | 220.33 |
| 08/25/2026 15:37 | 22 | 220.31 |
| 08/25/2026 15:37 | 100 | 220.30 |
| 08/25/2026 15:37 | 100 | 220.31 |
| 08/25/2026 15:37 | 10 | 220.28 |
| 08/25/2026 15:35 | 125 | 220.10 |
| 08/25/2026 15:35 | 1 | 220.10 |
| 08/25/2026 15:35 | 3 | 220.10 |
| 08/25/2026 15:35 | 1 | 220.10 |
| 08/25/2026 15:35 | 12 | 220.10 |
| 08/25/2026 15:35 | 13 | 220.10 |
| 08/25/2026 15:35 | 1 | 220.10 |
| 08/25/2026 15:35 | 41 | 220.10 |
| 08/25/2026 15:35 | 130 | 220.15 |
| 08/25/2026 15:35 | 60 | 220.16 |
| 08/25/2026 15:34 | 23 | 220.21 |
| 08/25/2026 15:34 | 60 | 220.11 |
| 08/25/2026 15:34 | 24 | 220.12 |
| 08/25/2026 15:34 | 36 | 220.12 |
| 08/25/2026 15:34 | 30 | 220.14 |
| 08/25/2026 15:32 | 1 | 220.65 |
| 08/25/2026 15:32 | 1 | 220.46 |
| 08/25/2026 15:32 | 1 | 220.63 |
| 08/25/2026 15:32 | 5 | 220.63 |
| 08/25/2026 15:32 | 1 | 220.70 |
| 08/25/2026 15:32 | 10 | 220.78 |
| 08/25/2026 15:31 | 1 | 220.98 |
| 08/25/2026 15:31 | 12 | 220.99 |
| 08/25/2026 15:31 | 1 | 221.11 |
| 08/25/2026 15:30 | 3 | 221.33 |
| 08/25/2026 15:30 | 3996 | 221.33 |
| 08/25/2026 15:30 | 3996 | 221.33 |