Smn Prp Grp REIT Rg
SPG
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.10.2026 - 23:05:00
Geld
15.10.2026 - 22:00:00
Geld
Volumen 		Brief
15.10.2026 - 22:00:00
Brief
Volumen
203.39
-1.95 ( -0.97% )
203.26
1'200
203.27
33'800
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/15/2026 22:00 545347 203.39
10/15/2026 21:59 40 203.27
10/15/2026 21:59 1641 203.27
10/15/2026 21:59 190 203.27
10/15/2026 21:59 942 203.34
10/15/2026 21:59 12800 203.34
10/15/2026 21:59 26 203.27
10/15/2026 21:59 20 203.37
10/15/2026 21:59 10 203.36
10/15/2026 21:59 320 203.37
10/15/2026 21:59 10 203.37
10/15/2026 21:59 100 203.37
10/15/2026 21:59 10 203.37
10/15/2026 21:59 2 203.39
10/15/2026 21:59 100 203.41
10/15/2026 21:59 100 203.39
10/15/2026 21:59 100 203.41
10/15/2026 21:59 91 203.42
10/15/2026 21:59 9 203.42
10/15/2026 21:59 91 203.42
10/15/2026 21:59 9 203.42
10/15/2026 21:59 100 203.39
10/15/2026 21:59 100 203.41
10/15/2026 21:59 105 203.41
10/15/2026 21:59 287 203.39
10/15/2026 21:59 287 203.39
10/15/2026 21:59 287 203.39
10/15/2026 21:59 100 203.40
10/15/2026 21:59 55 203.40
10/15/2026 21:59 197 203.37
10/15/2026 21:59 1000 203.40
10/15/2026 21:59 117 203.42
10/15/2026 21:59 408 203.41
10/15/2026 21:59 131 203.41
10/15/2026 21:59 100 203.39
10/15/2026 21:59 100 203.38
10/15/2026 21:59 13 203.36
10/15/2026 21:59 36 203.37
10/15/2026 21:59 432 203.37
10/15/2026 21:59 100 203.37
10/15/2026 21:59 23 203.37
10/15/2026 21:59 100 203.37
10/15/2026 21:59 1603 203.37
10/15/2026 21:59 100 203.41
10/15/2026 21:59 109 203.37
10/15/2026 21:59 54 203.41
10/15/2026 21:59 7 203.41
10/15/2026 21:59 39 203.40
10/15/2026 21:59 7 203.40
10/15/2026 21:59 54 203.40
10/15/2026 21:59 100 203.40
10/15/2026 21:59 5 203.41
10/15/2026 21:59 2 203.37
10/15/2026 21:59 137 203.37
10/15/2026 21:59 1 203.37
10/15/2026 21:59 8 203.41
10/15/2026 21:59 100 203.40
10/15/2026 21:59 100 203.40
10/15/2026 21:59 60 203.37
10/15/2026 21:59 100 203.41
10/15/2026 21:59 100 203.41
10/15/2026 21:59 65 203.41
10/15/2026 21:59 100 203.41
10/15/2026 21:59 43 203.36
10/15/2026 21:59 1 203.36
10/15/2026 21:59 4 203.41
10/15/2026 21:59 100 203.43
10/15/2026 21:59 100 203.43
10/15/2026 21:59 100 203.42
10/15/2026 21:59 300 203.41
10/15/2026 21:59 100 203.39
10/15/2026 21:59 10 203.39
10/15/2026 21:59 100 203.39
10/15/2026 21:59 90 203.39
10/15/2026 21:59 100 203.35
10/15/2026 21:59 100 203.35
10/15/2026 21:59 10 203.39
10/15/2026 21:59 3 203.36
10/15/2026 21:59 5 203.39
10/15/2026 21:59 3 203.36
10/15/2026 21:59 30 203.35
10/15/2026 21:59 50 203.35
10/15/2026 21:59 50 203.34
10/15/2026 21:59 4 203.31
10/15/2026 21:59 100 203.32
10/15/2026 21:59 100 203.32
10/15/2026 21:59 100 203.32
10/15/2026 21:59 100 203.32
10/15/2026 21:59 100 203.32
10/15/2026 21:59 50 203.32
10/15/2026 21:59 82 203.43
10/15/2026 21:59 100 203.43
10/15/2026 21:59 200 203.43
10/15/2026 21:59 140 203.43
10/15/2026 21:59 160 203.43
10/15/2026 21:59 30 203.42
10/15/2026 21:59 100 203.42
10/15/2026 21:59 100 203.40
10/15/2026 21:59 10 203.37
10/15/2026 21:59 100 203.37
10/15/2026 21:59 100 203.36
10/15/2026 21:59 100 203.35
10/15/2026 21:59 64 203.32
10/15/2026 21:59 31 203.32
10/15/2026 21:59 14 203.32
10/15/2026 21:59 43 203.32
10/15/2026 21:59 100 203.31
10/15/2026 21:59 18 203.32
10/15/2026 21:59 18 203.32
10/15/2026 21:59 182 203.31
10/15/2026 21:59 18 203.32
10/15/2026 21:59 50 203.32
10/15/2026 21:59 200 203.32
10/15/2026 21:59 10 203.35
10/15/2026 21:59 10 203.34
10/15/2026 21:59 1 203.32
10/15/2026 21:59 4 203.32
10/15/2026 21:59 600 203.35
10/15/2026 21:59 248 203.44
10/15/2026 21:59 15 203.44
10/15/2026 21:59 4 203.43
10/15/2026 21:59 100 203.35
10/15/2026 21:59 179 203.33
10/15/2026 21:59 179 203.33
10/15/2026 21:59 1 203.33
10/15/2026 21:59 178 203.33
10/15/2026 21:59 22 203.33
10/15/2026 21:59 71 203.34
10/15/2026 21:59 50 203.34
10/15/2026 21:59 248 203.34
10/15/2026 21:59 4 203.34
10/15/2026 21:59 2 203.34
10/15/2026 21:59 38 203.36
10/15/2026 21:59 400 203.36
10/15/2026 21:59 38 203.39
10/15/2026 21:59 14 203.39
10/15/2026 21:59 24 203.39
10/15/2026 21:59 74 203.39
10/15/2026 21:59 8 203.39
10/15/2026 21:59 50 203.36
10/15/2026 21:59 30 203.36
10/15/2026 21:59 100 203.36
10/15/2026 21:59 100 203.36
10/15/2026 21:59 100 203.36
10/15/2026 21:59 100 203.36
10/15/2026 21:59 100 203.36
10/15/2026 21:59 100 203.36
10/15/2026 21:59 100 203.36
10/15/2026 21:59 100 203.36
10/15/2026 21:59 100 203.36
10/15/2026 21:59 100 203.37
10/15/2026 21:59 100 203.37
10/15/2026 21:59 100 203.37
10/15/2026 21:59 100 203.37
10/15/2026 21:59 100 203.37
10/15/2026 21:59 100 203.38
10/15/2026 21:59 100 203.38
10/15/2026 21:59 50 203.38
10/15/2026 21:59 22 203.38
10/15/2026 21:59 22 203.38
10/15/2026 21:59 22 203.37
10/15/2026 21:59 16 203.37
10/15/2026 21:59 1 203.37
10/15/2026 21:59 200 203.37
10/15/2026 21:59 22 203.38
10/15/2026 21:59 404 203.38
10/15/2026 21:59 404 203.38
10/15/2026 21:59 600 203.38
10/15/2026 21:59 25 203.40
10/15/2026 21:59 100 203.405
10/15/2026 21:59 4 203.41
10/15/2026 21:59 2 203.38
10/15/2026 21:59 600 203.38
10/15/2026 21:59 568 203.38
10/15/2026 21:59 32 203.38
10/15/2026 21:59 68 203.38
10/15/2026 21:59 4 203.42
10/15/2026 21:59 100 203.40
10/15/2026 21:59 77 203.42
10/15/2026 21:59 100 203.42
10/15/2026 21:59 37 203.40
10/15/2026 21:59 13 203.395
10/15/2026 21:59 50 203.40
10/15/2026 21:59 100 203.42
10/15/2026 21:59 100 203.42
10/15/2026 21:59 100 203.42
10/15/2026 21:59 100 203.385
10/15/2026 21:59 17 203.40
10/15/2026 21:59 8 203.42
10/15/2026 21:59 50 203.42
10/15/2026 21:59 42 203.42
10/15/2026 21:59 54 203.42
10/15/2026 21:59 4 203.42
10/15/2026 21:59 42 203.42
10/15/2026 21:59 58 203.42
10/15/2026 21:59 26 203.42
10/15/2026 21:59 49 203.42
10/15/2026 21:59 49 203.42
10/15/2026 21:59 18 203.42
10/15/2026 21:59 11 203.43
10/15/2026 21:59 49 203.43
10/15/2026 21:59 100 203.43
10/15/2026 21:59 351 203.43
10/15/2026 21:59 100 203.43
10/15/2026 21:59 400 203.43
10/15/2026 21:59 96 203.43
10/15/2026 21:59 4 203.43
10/15/2026 21:59 25 203.43
10/15/2026 21:59 25 203.43
10/15/2026 21:59 645 203.43
10/15/2026 21:59 100 203.43
10/15/2026 21:59 49 203.43
10/15/2026 21:59 49 203.43
10/15/2026 21:59 49 203.43
10/15/2026 21:59 351 203.43
10/15/2026 21:59 96 203.43
10/15/2026 21:59 4 203.435
10/15/2026 21:59 25 203.435
10/15/2026 21:59 100 203.435
10/15/2026 21:59 100 203.435
10/15/2026 21:59 100 203.435
10/15/2026 21:59 100 203.435
10/15/2026 21:59 100 203.435
10/15/2026 21:59 100 203.435
10/15/2026 21:59 100 203.435
10/15/2026 21:59 100 203.435
10/15/2026 21:59 100 203.435
10/15/2026 21:59 100 203.435
10/15/2026 21:59 100 203.43
10/15/2026 21:59 100 203.43
10/15/2026 21:59 83 203.43
10/15/2026 21:59 10 203.43
10/15/2026 21:59 76 203.43
10/15/2026 21:59 299 203.43
10/15/2026 21:59 24 203.425
10/15/2026 21:59 100 203.425
10/15/2026 21:59 300 203.425
10/15/2026 21:59 300 203.425
10/15/2026 21:59 300 203.425
10/15/2026 21:59 30 203.425
10/15/2026 21:59 15 203.425
10/15/2026 21:59 60 203.425
10/15/2026 21:59 200 203.425
10/15/2026 21:59 100 203.425
10/15/2026 21:59 100 203.425
10/15/2026 21:59 10 203.425
10/15/2026 21:59 1 203.425
10/15/2026 21:59 1 203.43
10/15/2026 21:59 1 203.40
10/15/2026 21:59 99 203.40
10/15/2026 21:59 1 203.40
10/15/2026 21:59 100 203.40
10/15/2026 21:59 100 203.40
10/15/2026 21:59 100 203.40
10/15/2026 21:59 100 203.40
10/15/2026 21:59 50 203.40
10/15/2026 21:59 100 203.40
10/15/2026 21:59 50 203.40
10/15/2026 21:59 100 203.40
10/15/2026 21:59 50 203.40
10/15/2026 21:59 50 203.40
10/15/2026 21:59 100 203.40
10/15/2026 21:59 100 203.40
10/15/2026 21:59 41 203.39
10/15/2026 21:59 100 203.40
10/15/2026 21:59 100 203.40
10/15/2026 21:59 99 203.40
10/15/2026 21:59 100 203.40
10/15/2026 21:59 100 203.40
10/15/2026 21:59 5 203.40
10/15/2026 21:59 70 203.40
10/15/2026 21:59 20 203.40
10/15/2026 21:59 100 203.40
10/15/2026 21:59 380 203.40
10/15/2026 21:59 20 203.40
10/15/2026 21:59 100 203.40
10/15/2026 21:59 350 203.40
10/15/2026 21:59 100 203.40
10/15/2026 21:59 100 203.40
10/15/2026 21:59 20 203.40
10/15/2026 21:59 100 203.40
10/15/2026 21:59 30 203.39
10/15/2026 21:59 100 203.39
10/15/2026 21:59 69 203.32
10/15/2026 21:59 50 203.34
10/15/2026 21:59 300 203.36
10/15/2026 21:59 50 203.39
10/15/2026 21:59 210 203.39
10/15/2026 21:59 30 203.38
10/15/2026 21:59 30 203.38
10/15/2026 21:59 10 203.38
10/15/2026 21:59 7 203.39
10/15/2026 21:59 1 203.39
10/15/2026 21:59 82 203.39
10/15/2026 21:59 30 203.38
10/15/2026 21:59 3 203.31
10/15/2026 21:59 20 203.33
10/15/2026 21:59 40 203.33
10/15/2026 21:59 50 203.32
10/15/2026 21:59 6 203.32
10/15/2026 21:59 84 203.32
10/15/2026 21:59 15 203.32
10/15/2026 21:59 35 203.32
10/15/2026 21:59 99 203.32
10/15/2026 21:59 100 203.32
10/15/2026 21:59 66 203.32
10/15/2026 21:59 100 203.32
10/15/2026 21:59 1 203.32
10/15/2026 21:59 60 203.28
10/15/2026 21:59 6 203.28
10/15/2026 21:59 200 203.27
10/15/2026 21:59 39 203.28
10/15/2026 21:59 63 203.28
10/15/2026 21:59 18 203.28
10/15/2026 21:59 2 203.31
10/15/2026 21:59 17 203.28
10/15/2026 21:59 1 203.28
10/15/2026 21:59 1 203.28
10/15/2026 21:59 6 203.32
10/15/2026 21:59 20 203.32
10/15/2026 21:59 11 203.32
10/15/2026 21:59 10 203.32
10/15/2026 21:59 10 203.32
10/15/2026 21:59 100 203.32
10/15/2026 21:59 37 203.32
10/15/2026 21:59 100 203.29
10/15/2026 21:59 600 203.32
10/15/2026 21:59 343 203.32
10/15/2026 21:59 60 203.34
10/15/2026 21:59 300 203.34
10/15/2026 21:59 60 203.32
10/15/2026 21:59 127 203.32
10/15/2026 21:59 100 203.30
10/15/2026 21:59 86 203.32
10/15/2026 21:59 57 203.32
10/15/2026 21:59 30 203.31
10/15/2026 21:59 100 203.29
10/15/2026 21:59 9 203.31
10/15/2026 21:59 11 203.31
10/15/2026 21:59 80 203.31
10/15/2026 21:59 20 203.31
10/15/2026 21:59 30 203.32
10/15/2026 21:59 100 203.31
10/15/2026 21:59 50 203.28
10/15/2026 21:59 20 203.27
10/15/2026 21:59 100 203.26
10/15/2026 21:59 100 203.26
10/15/2026 21:59 1400 203.29
10/15/2026 21:59 557 203.30
10/15/2026 21:59 31 203.30
10/15/2026 21:59 300 203.30
10/15/2026 21:59 10 203.30
10/15/2026 21:59 2 203.30
10/15/2026 21:59 300 203.29
10/15/2026 21:59 100 203.285
10/15/2026 21:59 2 203.29
10/15/2026 21:59 10 203.29
10/15/2026 21:59 20 203.27
10/15/2026 21:59 40 203.27
10/15/2026 21:59 20 203.27
10/15/2026 21:59 40 203.27
10/15/2026 21:59 60 203.27
10/15/2026 21:59 36 203.21
10/15/2026 21:59 1 203.19
10/15/2026 21:59 100 203.17
10/15/2026 21:59 50 203.16
10/15/2026 21:59 50 203.16
10/15/2026 21:59 10 203.18
10/15/2026 21:59 90 203.18
10/15/2026 21:59 10 203.18
10/15/2026 21:59 10 203.17
10/15/2026 21:59 2 203.16
10/15/2026 21:59 100 203.16
10/15/2026 21:59 57 203.16
10/15/2026 21:59 2 203.16
10/15/2026 21:59 9 203.16
10/15/2026 21:59 37 203.17
10/15/2026 21:59 43 203.18
10/15/2026 21:59 43 203.19
10/15/2026 21:59 24 203.20
10/15/2026 21:59 38 203.20
10/15/2026 21:59 100 203.20
10/15/2026 21:59 62 203.20
10/15/2026 21:59 1 203.21
10/15/2026 21:59 4 203.21
10/15/2026 21:59 89 203.21
10/15/2026 21:59 19 203.21
10/15/2026 21:59 24 203.21
10/15/2026 21:59 103 203.22
10/15/2026 21:59 100 203.22
10/15/2026 21:59 897 203.22
10/15/2026 21:59 285 203.22
10/15/2026 21:59 100 203.22
10/15/2026 21:59 100 203.22
10/15/2026 21:59 112 203.22
10/15/2026 21:59 100 203.22
10/15/2026 21:59 100 203.22
10/15/2026 21:59 3 203.22
10/15/2026 21:59 100 203.22
10/15/2026 21:59 100 203.22
10/15/2026 21:59 78 203.22
10/15/2026 21:59 22 203.22
10/15/2026 21:59 2 203.22
10/15/2026 21:59 42 203.22
10/15/2026 21:59 100 203.22
10/15/2026 21:59 100 203.22
10/15/2026 21:59 35 203.22
10/15/2026 21:59 100 203.22
10/15/2026 21:59 200 203.22
10/15/2026 21:59 500 203.22
10/15/2026 21:59 15 203.22
10/15/2026 21:59 88 203.22
10/15/2026 21:59 1 203.22
10/15/2026 21:59 2 203.22
10/15/2026 21:59 3 203.22
10/15/2026 21:59 1 203.22
10/15/2026 21:59 10 203.235
10/15/2026 21:59 31 203.23
10/15/2026 21:59 20 203.24
10/15/2026 21:59 10 203.24
10/15/2026 21:59 2 203.22
10/15/2026 21:59 1 203.23
10/15/2026 21:59 86 203.235
10/15/2026 21:59 14 203.235
10/15/2026 21:59 36 203.235
10/15/2026 21:59 3 203.22
10/15/2026 21:59 50 203.235
10/15/2026 21:59 94 203.25
10/15/2026 21:59 2 203.25
10/15/2026 21:59 80 203.25
10/15/2026 21:59 6 203.235
10/15/2026 21:59 94 203.235
10/15/2026 21:59 100 203.235
10/15/2026 21:59 100 203.235
10/15/2026 21:59 1 203.23
10/15/2026 21:59 100 203.22
10/15/2026 21:59 6 203.22
10/15/2026 21:59 4 203.22
10/15/2026 21:59 98 203.22
10/15/2026 21:59 2 203.22
10/15/2026 21:59 8 203.22
10/15/2026 21:59 51 203.22
10/15/2026 21:59 2 203.22
10/15/2026 21:59 91 203.22
10/15/2026 21:59 100 203.22
10/15/2026 21:59 41 203.22
10/15/2026 21:59 58 203.22
10/15/2026 21:59 108 203.23
10/15/2026 21:59 100 203.23
10/15/2026 21:59 2 203.235
10/15/2026 21:59 100 203.235
10/15/2026 21:59 42 203.22
10/15/2026 21:59 58 203.22
10/15/2026 21:59 42 203.22
10/15/2026 21:59 14 203.22
10/15/2026 21:59 12 203.22
10/15/2026 21:59 32 203.22
10/15/2026 21:59 50 203.24
10/15/2026 21:59 50 203.24
10/15/2026 21:59 86 203.22
10/15/2026 21:59 14 203.22
10/15/2026 21:59 100 203.22
10/15/2026 21:59 1 203.22
10/15/2026 21:59 6 203.21
10/15/2026 21:59 100 203.195
10/15/2026 21:59 100 203.195
10/15/2026 21:59 5 203.21
10/15/2026 21:59 68 203.20
10/15/2026 21:59 27 203.20
10/15/2026 21:59 58 203.18
10/15/2026 21:59 1 203.18
10/15/2026 21:59 5 203.195
10/15/2026 21:59 68 203.205
10/15/2026 21:59 3 203.20
10/15/2026 21:59 100 203.19
10/15/2026 21:59 1 203.19
10/15/2026 21:59 4 203.18
10/15/2026 21:59 45 203.18
10/15/2026 21:59 100 203.19
10/15/2026 21:59 100 203.19
10/15/2026 21:59 118 203.19
10/15/2026 21:59 82 203.19
10/15/2026 21:59 5 203.19
10/15/2026 21:59 57 203.19
10/15/2026 21:59 43 203.19
10/15/2026 21:59 57 203.19
10/15/2026 21:59 43 203.19
10/15/2026 21:59 89 203.21
10/15/2026 21:59 20 203.21
10/15/2026 21:59 2 203.20
10/15/2026 21:59 1 203.20
10/15/2026 21:59 1 203.20
10/15/2026 21:59 3 203.20
10/15/2026 21:59 100 203.20
10/15/2026 21:59 6 203.20
10/15/2026 21:59 4 203.20
10/15/2026 21:59 200 203.20
10/15/2026 21:59 22 203.20
10/15/2026 21:59 1 203.20
10/15/2026 21:59 100 203.185
10/15/2026 21:59 49 203.185
10/15/2026 21:59 51 203.185
10/15/2026 21:59 1 203.185
10/15/2026 21:59 2 203.185
10/15/2026 21:59 68 203.18
10/15/2026 21:59 44 203.18
10/15/2026 21:59 32 203.18
10/15/2026 21:59 1 203.185
10/15/2026 21:59 1 203.18
10/15/2026 21:59 44 203.185
10/15/2026 21:59 56 203.185
10/15/2026 21:59 11 203.185
10/15/2026 21:59 1 203.185
10/15/2026 21:59 14 203.185
10/15/2026 21:59 1 203.18
10/15/2026 21:59 18 203.185
10/15/2026 21:59 82 203.185
10/15/2026 21:59 12 203.185
10/15/2026 21:59 6 203.185
10/15/2026 21:59 100 203.185
10/15/2026 21:59 3 203.18
10/15/2026 21:59 50 203.18
10/15/2026 21:59 55 203.17
10/15/2026 21:59 1 203.17
10/15/2026 21:59 38 203.17
10/15/2026 21:59 50 203.17
10/15/2026 21:59 300 203.17
10/15/2026 21:59 3 203.18
10/15/2026 21:59 1 203.18
10/15/2026 21:59 1 203.17
10/15/2026 21:59 20 203.17
10/15/2026 21:59 1 203.17
10/15/2026 21:59 1 203.17
10/15/2026 21:59 99 203.17
10/15/2026 21:59 1 203.17
10/15/2026 21:59 2 203.16
10/15/2026 21:59 11 203.16
10/15/2026 21:59 14 203.16
10/15/2026 21:59 26 203.16
10/15/2026 21:59 31 203.16
10/15/2026 21:59 90 203.16
10/15/2026 21:59 100 203.16
10/15/2026 21:59 108 203.16
10/15/2026 21:59 102 203.16
10/15/2026 21:59 10 203.16
10/15/2026 21:59 9 203.16
10/15/2026 21:59 1 203.16
10/15/2026 21:59 5 203.16
10/15/2026 21:59 24 203.16
10/15/2026 21:59 100 203.145
10/15/2026 21:59 100 203.14
10/15/2026 21:59 36 203.14
10/15/2026 21:59 48 203.15
10/15/2026 21:59 37 203.15
10/15/2026 21:59 50 203.15
10/15/2026 21:59 4 203.15
10/15/2026 21:59 18 203.15
10/15/2026 21:59 2 203.15
10/15/2026 21:59 7 203.15
10/15/2026 21:59 22 203.15
10/15/2026 21:59 96 203.15
10/15/2026 21:59 31 203.14
10/15/2026 21:59 3 203.15
10/15/2026 21:59 3 203.13
10/15/2026 21:59 100 203.14
10/15/2026 21:59 1 203.15
10/15/2026 21:59 70 203.14
10/15/2026 21:59 29 203.14
10/15/2026 21:59 1 203.14
10/15/2026 21:59 71 203.135
10/15/2026 21:59 29 203.135
10/15/2026 21:59 71 203.135
10/15/2026 21:59 45 203.13
10/15/2026 21:59 4 203.14
10/15/2026 21:59 11 203.14
10/15/2026 21:59 27 203.14
10/15/2026 21:59 18 203.15
10/15/2026 21:59 39 203.15
10/15/2026 21:59 100 203.15
10/15/2026 21:59 82 203.15
10/15/2026 21:59 61 203.15
10/15/2026 21:59 82 203.15
10/15/2026 21:59 39 203.15
10/15/2026 21:59 61 203.15
10/15/2026 21:59 18 203.15
10/15/2026 21:59 100 203.15
10/15/2026 21:59 61 203.15
10/15/2026 21:59 100 203.15
10/15/2026 21:59 100 203.15
10/15/2026 21:59 21 203.15
10/15/2026 21:59 79 203.15
10/15/2026 21:59 72 203.15
10/15/2026 21:59 24 203.15
10/15/2026 21:59 4 203.15
10/15/2026 21:59 15 203.15
10/15/2026 21:59 34 203.15
10/15/2026 21:59 100 203.15
10/15/2026 21:59 100 203.15
10/15/2026 21:59 100 203.15
10/15/2026 21:59 100 203.15
10/15/2026 21:59 100 203.15
10/15/2026 21:59 30 203.15
10/15/2026 21:59 35 203.15
10/15/2026 21:59 1 203.15
10/15/2026 21:59 1 203.15
10/15/2026 21:59 100 203.15
10/15/2026 21:59 100 203.15
10/15/2026 21:59 100 203.15
10/15/2026 21:59 100 203.15
10/15/2026 21:59 12 203.15
10/15/2026 21:59 100 203.15
10/15/2026 21:59 100 203.15
10/15/2026 21:59 5 203.15
10/15/2026 21:59 3 203.15
10/15/2026 21:59 6 203.15
10/15/2026 21:59 40 203.15
10/15/2026 21:59 100 203.15
10/15/2026 21:59 100 203.15
10/15/2026 21:59 45 203.15
10/15/2026 21:59 100 203.15
10/15/2026 21:59 16 203.15
10/15/2026 21:59 30 203.15
10/15/2026 21:59 254 203.15
10/15/2026 21:59 1 203.15
10/15/2026 21:59 100 203.15
10/15/2026 21:59 27 203.15
10/15/2026 21:59 1 203.15
10/15/2026 21:59 1 203.16
10/15/2026 21:59 6 203.16
10/15/2026 21:59 1 203.16
10/15/2026 21:59 10 203.15
10/15/2026 21:59 1 203.155
10/15/2026 21:59 7 203.15
10/15/2026 21:59 1 203.15
10/15/2026 21:59 100 203.15
10/15/2026 21:59 21 203.15
10/15/2026 21:59 10 203.15
10/15/2026 21:59 35 203.15
10/15/2026 21:59 300 203.15
10/15/2026 21:59 1 203.165
10/15/2026 21:59 35 203.16
10/15/2026 21:59 22 203.16
10/15/2026 21:59 7 203.16
10/15/2026 21:59 26 203.18
10/15/2026 21:59 1 203.18
10/15/2026 21:59 99 203.20
10/15/2026 21:59 1 203.20
10/15/2026 21:59 4 203.20
10/15/2026 21:59 20 203.20
10/15/2026 21:59 32 203.20
10/15/2026 21:59 32 203.19
10/15/2026 21:59 100 203.18
10/15/2026 21:59 6 203.17
10/15/2026 21:59 32 203.17
10/15/2026 21:59 5 203.14
10/15/2026 21:59 1 203.14
10/15/2026 21:59 32 203.10
10/15/2026 21:59 1 203.10
10/15/2026 21:59 4 203.10
10/15/2026 21:59 1 203.09
10/15/2026 21:59 100 203.09
10/15/2026 21:59 13 203.09
10/15/2026 21:59 500 203.09
10/15/2026 21:59 1 203.09
10/15/2026 21:59 18 203.09
10/15/2026 21:59 4 203.09
10/15/2026 21:59 14 203.09
10/15/2026 21:59 11 203.09
10/15/2026 21:59 5 203.09
10/15/2026 21:59 1 203.08
10/15/2026 21:59 34 203.08
10/15/2026 21:59 1 203.08
10/15/2026 21:59 24 203.08
10/15/2026 21:59 12 203.08
10/15/2026 21:59 5 203.08
10/15/2026 21:59 5 203.08
10/15/2026 21:59 4 203.08
10/15/2026 21:59 7 203.08
10/15/2026 21:59 100 203.08
10/15/2026 21:59 4 203.08
10/15/2026 21:59 100 203.07
10/15/2026 21:59 100 203.07
10/15/2026 21:59 100 203.07
10/15/2026 21:59 54 203.05
10/15/2026 21:59 55 203.05
10/15/2026 21:59 4 203.05
10/15/2026 21:59 5 203.05
10/15/2026 21:59 36 203.05
10/15/2026 21:59 59 203.06
10/15/2026 21:59 41 203.06
10/15/2026 21:59 29 203.06
10/15/2026 21:59 12 203.06
10/15/2026 21:59 100 203.06
10/15/2026 21:59 44 203.06
10/15/2026 21:59 56 203.06
10/15/2026 21:59 56 203.06
10/15/2026 21:59 44 203.06
10/15/2026 21:59 500 203.06
10/15/2026 21:59 4 203.06
10/15/2026 21:59 36 203.06
10/15/2026 21:59 100 203.06
10/15/2026 21:59 100 203.06
10/15/2026 21:59 100 203.06
10/15/2026 21:59 100 203.06
10/15/2026 21:59 9 203.06
10/15/2026 21:59 7 203.06
10/15/2026 21:59 93 203.06
10/15/2026 21:59 7 203.06
10/15/2026 21:59 93 203.06
10/15/2026 21:59 1 203.06
10/15/2026 21:59 6 203.06
10/15/2026 21:59 1 203.08
10/15/2026 21:59 99 203.08
10/15/2026 21:59 1 203.08
10/15/2026 21:58 219 203.06
10/15/2026 21:58 14 203.06
10/15/2026 21:58 200 203.06
10/15/2026 21:58 128 203.06
10/15/2026 21:58 1 203.08
10/15/2026 21:58 205 203.06
10/15/2026 21:58 100 203.09
10/15/2026 21:58 67 203.06
10/15/2026 21:58 100 203.06
10/15/2026 21:58 1 203.06
10/15/2026 21:58 36 203.06
10/15/2026 21:58 1 203.06
10/15/2026 21:58 95 203.06
10/15/2026 21:58 5 203.06
10/15/2026 21:58 1 203.08
10/15/2026 21:58 15 203.15
10/15/2026 21:58 35 203.16
10/15/2026 21:58 15 203.16
10/15/2026 21:58 200 203.16
10/15/2026 21:58 400 203.16
10/15/2026 21:58 1 203.16
10/15/2026 21:58 36 203.16
10/15/2026 21:58 100 203.16
10/15/2026 21:58 100 203.17
10/15/2026 21:58 90 203.17
10/15/2026 21:58 100 203.17
10/15/2026 21:58 28 203.18
10/15/2026 21:58 36 203.19
10/15/2026 21:58 100 203.19
10/15/2026 21:58 164 203.19
10/15/2026 21:58 100 203.19
10/15/2026 21:58 18 203.19
10/15/2026 21:58 82 203.19
10/15/2026 21:58 100 203.19
10/15/2026 21:58 100 203.19
10/15/2026 21:58 30 203.19
10/15/2026 21:58 100 203.19
10/15/2026 21:58 100 203.19
10/15/2026 21:58 3 203.19
10/15/2026 21:58 18 203.19
10/15/2026 21:58 31 203.19
10/15/2026 21:58 4 203.20
10/15/2026 21:58 190 203.21
10/15/2026 21:58 100 203.21
10/15/2026 21:58 60 203.21
10/15/2026 21:58 40 203.21
10/15/2026 21:58 100 203.22
10/15/2026 21:58 100 203.21
10/15/2026 21:58 100 203.21
10/15/2026 21:58 100 203.21
10/15/2026 21:58 100 203.21
10/15/2026 21:58 100 203.21
10/15/2026 21:58 110 203.21
10/15/2026 21:58 60 203.21
10/15/2026 21:58 40 203.21
10/15/2026 21:58 54 203.21
10/15/2026 21:58 100 203.21
10/15/2026 21:58 70 203.21
10/15/2026 21:58 14 203.21
10/15/2026 21:58 16 203.21
10/15/2026 21:58 24 203.21
10/15/2026 21:58 76 203.21
10/15/2026 21:58 108 203.21
10/15/2026 21:58 100 203.21
10/15/2026 21:58 48 203.21
10/15/2026 21:58 100 203.21
10/15/2026 21:58 76 203.21
10/15/2026 21:58 24 203.21
10/15/2026 21:58 100 203.21
10/15/2026 21:58 100 203.21
10/15/2026 21:58 24 203.21
10/15/2026 21:58 100 203.21
10/15/2026 21:58 100 203.21
10/15/2026 21:58 100 203.21
10/15/2026 21:58 100 203.21
10/15/2026 21:58 100 203.21
10/15/2026 21:58 3 203.21
10/15/2026 21:58 300 203.21
10/15/2026 21:58 21 203.21
10/15/2026 21:58 100 203.21
10/15/2026 21:58 300 203.21
10/15/2026 21:58 100 203.21
10/15/2026 21:58 36 203.21
10/15/2026 21:58 9 203.24
10/15/2026 21:58 14 203.23
10/15/2026 21:58 194 203.24
10/15/2026 21:58 6 203.24
10/15/2026 21:58 94 203.24
10/15/2026 21:58 200 203.24
10/15/2026 21:58 200 203.24
10/15/2026 21:58 100 203.24
10/15/2026 21:58 106 203.24
10/15/2026 21:58 200 203.24
10/15/2026 21:58 200 203.24
10/15/2026 21:58 100 203.24
10/15/2026 21:58 200 203.24
10/15/2026 21:58 200 203.24
10/15/2026 21:58 5 203.24
10/15/2026 21:58 100 203.24
10/15/2026 21:58 200 203.24
10/15/2026 21:58 1 203.24
10/15/2026 21:58 300 203.24
10/15/2026 21:58 100 203.24
10/15/2026 21:58 100 203.24
10/15/2026 21:58 34 203.24
10/15/2026 21:58 100 203.24
10/15/2026 21:58 15 203.24
10/15/2026 21:58 100 203.24
10/15/2026 21:58 100 203.25
10/15/2026 21:58 1 203.25
10/15/2026 21:58 18 203.25
10/15/2026 21:58 300 203.25
10/15/2026 21:58 100 203.25
10/15/2026 21:58 34 203.25
10/15/2026 21:58 100 203.25
10/15/2026 21:58 100 203.24
10/15/2026 21:58 100 203.24
10/15/2026 21:58 1 203.23
10/15/2026 21:58 100 203.23
10/15/2026 21:58 300 203.23
10/15/2026 21:58 300 203.23
10/15/2026 21:58 100 203.23
10/15/2026 21:58 100 203.23
10/15/2026 21:58 100 203.23
10/15/2026 21:58 1 203.23
10/15/2026 21:58 2 203.23
10/15/2026 21:58 100 203.23
10/15/2026 21:58 100 203.23
10/15/2026 21:58 100 203.23
10/15/2026 21:58 100 203.23
10/15/2026 21:58 600 203.23
10/15/2026 21:58 100 203.23
10/15/2026 21:58 83 203.23
10/15/2026 21:58 17 203.23
10/15/2026 21:58 3 203.23
10/15/2026 21:58 100 203.23
10/15/2026 21:58 97 203.23
10/15/2026 21:58 3 203.23
10/15/2026 21:58 100 203.22
10/15/2026 21:58 50 203.22
10/15/2026 21:58 22 203.21
10/15/2026 21:58 101 203.21
10/15/2026 21:58 2 203.21
10/15/2026 21:58 200 203.21
10/15/2026 21:58 6 203.21
10/15/2026 21:58 14 203.21
10/15/2026 21:58 24 203.21
10/15/2026 21:58 100 203.21
10/15/2026 21:58 57 203.21
10/15/2026 21:58 18 203.20
10/15/2026 21:58 6 203.20
10/15/2026 21:58 100 203.20
10/15/2026 21:58 28 203.20
10/15/2026 21:58 50 203.20
10/15/2026 21:58 26 203.20
10/15/2026 21:58 100 203.20
10/15/2026 21:58 30 203.19
10/15/2026 21:58 50 203.19
10/15/2026 21:58 38 203.21
10/15/2026 21:58 62 203.20
10/15/2026 21:58 100 203.19
10/15/2026 21:58 149 203.19
10/15/2026 21:58 51 203.19
10/15/2026 21:58 49 203.19
10/15/2026 21:58 37 203.20
10/15/2026 21:58 94 203.20
10/15/2026 21:58 6 203.20
10/15/2026 21:58 28 203.20
10/15/2026 21:58 100 203.21
10/15/2026 21:58 1 203.21
10/15/2026 21:58 100 203.21
10/15/2026 21:58 200 203.21
10/15/2026 21:58 1400 203.21
10/15/2026 21:58 92 203.21
10/15/2026 21:58 244 203.21
10/15/2026 21:58 156 203.21
10/15/2026 21:58 45 203.21
10/15/2026 21:58 2 203.21
10/15/2026 21:58 42 203.21
10/15/2026 21:58 12 203.21
10/15/2026 21:58 290 203.21
10/15/2026 21:58 14 203.21
10/15/2026 21:58 2 203.21
10/15/2026 21:58 50 203.21
10/15/2026 21:58 27 203.21
10/15/2026 21:58 27 203.22
10/15/2026 21:58 50 203.22
10/15/2026 21:58 100 203.22
10/15/2026 21:58 11 203.22
10/15/2026 21:58 2 203.22
10/15/2026 21:58 100 203.22
10/15/2026 21:58 100 203.21
10/15/2026 21:58 27 203.19
10/15/2026 21:58 100 203.20
10/15/2026 21:58 28 203.20
10/15/2026 21:58 50 203.20
10/15/2026 21:58 29 203.21
10/15/2026 21:58 50 203.21
10/15/2026 21:58 50 203.21
10/15/2026 21:58 100 203.16
10/15/2026 21:58 100 203.15
10/15/2026 21:58 6 203.15
10/15/2026 21:58 6 203.15
10/15/2026 21:58 100 203.15
10/15/2026 21:58 2 203.15
10/15/2026 21:58 100 203.15
10/15/2026 21:58 100 203.11
10/15/2026 21:58 5 203.11
10/15/2026 21:58 95 203.11
10/15/2026 21:58 4 203.11
10/15/2026 21:58 1 203.11
10/15/2026 21:58 100 203.11
10/15/2026 21:58 2 203.08
10/15/2026 21:58 3 203.08
10/15/2026 21:58 1 203.08
10/15/2026 21:58 13 203.08
10/15/2026 21:58 100 203.08
10/15/2026 21:58 100 203.07
10/15/2026 21:58 50 203.06
10/15/2026 21:58 20 203.06
10/15/2026 21:58 1 203.06
10/15/2026 21:58 94 203.07
10/15/2026 21:58 6 203.07
10/15/2026 21:58 6 203.07
10/15/2026 21:58 94 203.07
10/15/2026 21:58 2 203.07
10/15/2026 21:58 300 203.07
10/15/2026 21:58 100 203.07
10/15/2026 21:58 100 203.07
10/15/2026 21:58 100 203.07
10/15/2026 21:58 21 203.07
10/15/2026 21:58 100 203.07
10/15/2026 21:58 1 203.09
10/15/2026 21:58 7 203.09
10/15/2026 21:58 100 203.08
10/15/2026 21:58 34 203.08
10/15/2026 21:58 66 203.08
10/15/2026 21:58 90 203.08
10/15/2026 21:58 46 203.08
10/15/2026 21:58 54 203.08
10/15/2026 21:58 46 203.08
10/15/2026 21:58 100 203.08
10/15/2026 21:58 100 203.07
10/15/2026 21:57 58 203.06
10/15/2026 21:57 100 203.05
10/15/2026 21:57 200 203.05
10/15/2026 21:57 41 203.06
10/15/2026 21:57 50 203.06
10/15/2026 21:57 50 203.06
10/15/2026 21:57 22 203.06
10/15/2026 21:57 26 203.08
10/15/2026 21:57 29 203.07
10/15/2026 21:57 26 203.07
10/15/2026 21:57 25 203.07
10/15/2026 21:57 20 203.07
10/15/2026 21:57 29 203.07
10/15/2026 21:57 2 203.06
10/15/2026 21:57 100 203.05
10/15/2026 21:57 300 203.05
10/15/2026 21:57 98 203.05
10/15/2026 21:57 100 203.05
10/15/2026 21:57 100 203.05
10/15/2026 21:57 100 203.05
10/15/2026 21:57 21 203.05
10/15/2026 21:57 50 203.05
10/15/2026 21:57 29 203.05
10/15/2026 21:57 2 203.05
10/15/2026 21:57 100 203.05
10/15/2026 21:57 100 203.05
10/15/2026 21:57 180 203.05
10/15/2026 21:57 100 203.05
10/15/2026 21:57 100 203.05
10/15/2026 21:57 100 203.05
10/15/2026 21:57 6 203.05
10/15/2026 21:57 100 203.05
10/15/2026 21:57 92 203.05
10/15/2026 21:57 2 203.05
10/15/2026 21:57 5 203.05
10/15/2026 21:57 1 203.05
10/15/2026 21:57 56 203.03
10/15/2026 21:57 20 203.03
10/15/2026 21:57 35 203.05
10/15/2026 21:57 13 203.05
10/15/2026 21:57 100 203.05
10/15/2026 21:57 100 203.04
10/15/2026 21:57 100 203.01
10/15/2026 21:57 50 203.02
10/15/2026 21:57 19 203.02
10/15/2026 21:57 92 203.02
10/15/2026 21:57 8 203.02
10/15/2026 21:57 100 203.005
10/15/2026 21:57 100 203.00
10/15/2026 21:57 100 202.99
10/15/2026 21:57 100 202.99
10/15/2026 21:57 100 202.99
10/15/2026 21:57 5 202.99
10/15/2026 21:57 92 202.99
10/15/2026 21:57 71 203.00
10/15/2026 21:57 29 203.00
10/15/2026 21:57 1 203.01
10/15/2026 21:57 15 203.01
10/15/2026 21:57 12 203.01
10/15/2026 21:57 1 203.01
10/15/2026 21:57 100 203.01
10/15/2026 21:57 1 203.01
10/15/2026 21:57 1 203.01
10/15/2026 21:57 100 203.02
10/15/2026 21:57 100 203.02
10/15/2026 21:57 4 203.02
10/15/2026 21:57 100 203.02
10/15/2026 21:57 5 203.02
10/15/2026 21:57 70 203.02
10/15/2026 21:57 100 203.02
10/15/2026 21:57 9 203.02
10/15/2026 21:57 16 203.02
10/15/2026 21:57 322 203.03
10/15/2026 21:57 100 203.03
10/15/2026 21:57 278 203.03
10/15/2026 21:57 100 203.03
10/15/2026 21:57 14 203.03
10/15/2026 21:57 86 203.03
10/15/2026 21:57 100 203.03
10/15/2026 21:57 4 203.03
10/15/2026 21:57 96 203.03
10/15/2026 21:57 100 203.03
10/15/2026 21:57 34 203.03
10/15/2026 21:57 66 203.03
10/15/2026 21:57 100 203.03
10/15/2026 21:57 18 203.03
10/15/2026 21:57 12 203.03
10/15/2026 21:57 30 203.03
10/15/2026 21:57 58 203.03
10/15/2026 21:57 100 203.03
10/15/2026 21:57 30 203.03
10/15/2026 21:57 15 203.03
10/15/2026 21:57 100 203.03
10/15/2026 21:57 30 203.03
10/15/2026 21:57 100 203.03
10/15/2026 21:57 300 203.03
10/15/2026 21:57 300 203.03
10/15/2026 21:57 8 203.03
10/15/2026 21:57 83 203.03
10/15/2026 21:57 17 203.03
10/15/2026 21:57 15 203.03
10/15/2026 21:57 7 203.04
10/15/2026 21:57 15 203.04
10/15/2026 21:57 57 203.06
10/15/2026 21:57 443 203.06
10/15/2026 21:57 14 203.06
10/15/2026 21:57 300 203.06
10/15/2026 21:57 5 203.06
10/15/2026 21:57 100 203.06
10/15/2026 21:57 3 203.06
10/15/2026 21:57 488 203.06
10/15/2026 21:57 212 203.06
10/15/2026 21:57 73 203.06
10/15/2026 21:57 127 203.06
10/15/2026 21:57 15 203.06
10/15/2026 21:57 16 203.06
10/15/2026 21:57 13 203.07
10/15/2026 21:57 14 203.07
10/15/2026 21:57 27 203.07
10/15/2026 21:57 33 203.07
10/15/2026 21:57 27 203.07
10/15/2026 21:57 5 203.07
10/15/2026 21:57 8 203.07
10/15/2026 21:57 14 203.07
10/15/2026 21:57 6 203.06
10/15/2026 21:57 15 203.05
10/15/2026 21:57 21 203.05
10/15/2026 21:57 50 203.055
10/15/2026 21:57 15 203.03
10/15/2026 21:57 5 203.04
10/15/2026 21:57 300 203.09
10/15/2026 21:57 29 203.09
10/15/2026 21:57 27 203.08
10/15/2026 21:57 17 203.07
10/15/2026 21:57 20 203.07
10/15/2026 21:57 18 203.07
10/15/2026 21:57 11 203.04
10/15/2026 21:57 26 203.00
10/15/2026 21:57 1 203.00
10/15/2026 21:57 100 202.98
10/15/2026 21:57 100 202.98
10/15/2026 21:57 100 202.98
10/15/2026 21:57 90 202.97
10/15/2026 21:57 20 202.97
10/15/2026 21:57 35 202.97
10/15/2026 21:57 65 202.97
10/15/2026 21:57 13 202.96
10/15/2026 21:57 100 202.95
10/15/2026 21:56 14 202.93
10/15/2026 21:56 30 202.93
10/15/2026 21:56 16 202.93
10/15/2026 21:56 1 202.93
10/15/2026 21:56 1 202.93
10/15/2026 21:56 42 202.92
10/15/2026 21:56 16 202.89
10/15/2026 21:56 15 202.89
10/15/2026 21:56 19 202.89
10/15/2026 21:56 50 202.90
10/15/2026 21:56 100 202.905
10/15/2026 21:56 16 202.89
10/15/2026 21:56 28 202.89
10/15/2026 21:56 16 202.90
10/15/2026 21:56 17 202.90
10/15/2026 21:56 100 202.90
10/15/2026 21:56 17 202.85
10/15/2026 21:56 1 202.85
10/15/2026 21:56 1 202.85
10/15/2026 21:56 12 202.86
10/15/2026 21:56 100 202.86
10/15/2026 21:56 28 202.86
10/15/2026 21:56 1 202.86
10/15/2026 21:56 100 202.86
10/15/2026 21:56 100 202.86
10/15/2026 21:56 14 202.86
10/15/2026 21:56 15 202.86
10/15/2026 21:56 1 202.86
10/15/2026 21:56 400 202.86
10/15/2026 21:56 100 202.87
10/15/2026 21:56 100 202.87
10/15/2026 21:56 100 202.87
10/15/2026 21:56 100 202.87
10/15/2026 21:56 100 202.87
10/15/2026 21:56 100 202.87
10/15/2026 21:56 108 202.87
10/15/2026 21:56 100 202.87
10/15/2026 21:56 100 202.87
10/15/2026 21:56 100 202.87
10/15/2026 21:56 70 202.87
10/15/2026 21:56 30 202.87
10/15/2026 21:56 70 202.87
10/15/2026 21:56 30 202.87
10/15/2026 21:56 100 202.87
10/15/2026 21:56 100 202.87
10/15/2026 21:56 100 202.87
10/15/2026 21:56 100 202.87
10/15/2026 21:56 100 202.87
10/15/2026 21:56 100 202.87
10/15/2026 21:56 2 202.87
10/15/2026 21:56 153 202.87
10/15/2026 21:56 30 202.87
10/15/2026 21:56 128 202.87
10/15/2026 21:56 100 202.87
10/15/2026 21:56 14 202.87
10/15/2026 21:56 50 202.87
10/15/2026 21:56 1 202.89
10/15/2026 21:56 24 202.87
10/15/2026 21:56 100 202.87
10/15/2026 21:56 14 202.87
10/15/2026 21:56 52 202.88
10/15/2026 21:56 180 202.88
10/15/2026 21:56 227 202.88
10/15/2026 21:56 1 202.88
10/15/2026 21:56 32 202.88
10/15/2026 21:56 8 202.88
10/15/2026 21:56 100 202.88
10/15/2026 21:56 80 202.88
10/15/2026 21:56 20 202.88
10/15/2026 21:56 500 202.88
10/15/2026 21:56 100 202.87
10/15/2026 21:56 359 202.86
10/15/2026 21:56 200 202.86
10/15/2026 21:56 15 202.87
10/15/2026 21:56 21 202.87
10/15/2026 21:56 5 202.87
10/15/2026 21:56 34 202.87
10/15/2026 21:56 7 202.87
10/15/2026 21:56 5 202.87
10/15/2026 21:56 5 202.86
10/15/2026 21:56 1 202.86
10/15/2026 21:56 9 202.85
10/15/2026 21:56 1 202.85
10/15/2026 21:56 6 202.85
10/15/2026 21:56 13 202.82
10/15/2026 21:56 15 202.82
10/15/2026 21:56 4 202.845
10/15/2026 21:56 100 202.83
10/15/2026 21:56 14 202.82
10/15/2026 21:56 20 202.81
10/15/2026 21:56 100 202.81
10/15/2026 21:56 12 202.77
10/15/2026 21:56 28 202.77
10/15/2026 21:56 12 202.78
10/15/2026 21:56 30 202.78
10/15/2026 21:56 100 202.77
10/15/2026 21:55 20 202.73
10/15/2026 21:55 100 202.725
10/15/2026 21:55 100 202.74
10/15/2026 21:55 12 202.73
10/15/2026 21:55 100 202.73
10/15/2026 21:55 5 202.74
10/15/2026 21:55 5 202.74
10/15/2026 21:55 10 202.75
10/15/2026 21:55 7 202.75
10/15/2026 21:55 3 202.75
10/15/2026 21:55 15 202.75
10/15/2026 21:55 100 202.75
10/15/2026 21:55 100 202.75
10/15/2026 21:55 91 202.75
10/15/2026 21:55 9 202.75
10/15/2026 21:55 100 202.75
10/15/2026 21:55 100 202.75
10/15/2026 21:55 9 202.75
10/15/2026 21:55 100 202.75
10/15/2026 21:55 2 202.75
10/15/2026 21:55 100 202.75
10/15/2026 21:55 32 202.75
10/15/2026 21:55 59 202.75
10/15/2026 21:55 100 202.75
10/15/2026 21:55 100 202.75
10/15/2026 21:55 100 202.75
10/15/2026 21:55 11 202.75
10/15/2026 21:55 100 202.75
10/15/2026 21:55 10 202.76
10/15/2026 21:55 12 202.76
10/15/2026 21:55 25 202.76
10/15/2026 21:55 40 202.77
10/15/2026 21:55 10 202.80
10/15/2026 21:55 60 202.80
10/15/2026 21:55 20 202.81
10/15/2026 21:55 10 202.81
10/15/2026 21:55 1 202.81
10/15/2026 21:55 54 202.80
10/15/2026 21:55 2 202.80
10/15/2026 21:55 12 202.80
10/15/2026 21:55 12 202.80
10/15/2026 21:55 2 202.80
10/15/2026 21:55 17 202.79
10/15/2026 21:55 1 202.79
10/15/2026 21:55 10 202.78
10/15/2026 21:55 75 202.78
10/15/2026 21:55 25 202.78
10/15/2026 21:55 55 202.76
10/15/2026 21:55 36 202.76
10/15/2026 21:55 11 202.76
10/15/2026 21:55 44 202.76
10/15/2026 21:55 30 202.78
10/15/2026 21:55 70 202.78
10/15/2026 21:55 11 202.78
10/15/2026 21:55 3 202.78
10/15/2026 21:55 200 202.78
10/15/2026 21:55 100 202.78
10/15/2026 21:55 40 202.78
10/15/2026 21:55 60 202.78
10/15/2026 21:55 10 202.78
10/15/2026 21:55 16 202.83
10/15/2026 21:55 100 202.82
10/15/2026 21:55 18 202.82
10/15/2026 21:55 100 202.82
10/15/2026 21:55 100 202.79
10/15/2026 21:55 100 202.79
10/15/2026 21:55 100 202.79
10/15/2026 21:55 7 202.77
10/15/2026 21:55 1 202.77
10/15/2026 21:55 5 202.83
10/15/2026 21:55 92 202.83
10/15/2026 21:55 50 202.87
10/15/2026 21:55 50 202.87
10/15/2026 21:55 100 202.87
10/15/2026 21:55 28 202.87
10/15/2026 21:55 100 202.88
10/15/2026 21:55 10 202.88
10/15/2026 21:55 53 202.88
10/15/2026 21:55 47 202.88
10/15/2026 21:55 200 202.88
10/15/2026 21:55 100 202.88
10/15/2026 21:55 200 202.88
10/15/2026 21:55 100 202.88
10/15/2026 21:55 14 202.88
10/15/2026 21:55 2 202.88
10/15/2026 21:55 100 202.88
10/15/2026 21:55 200 202.88
10/15/2026 21:55 6 202.89
10/15/2026 21:55 5 202.93
10/15/2026 21:55 13 202.91
10/15/2026 21:55 10 202.91
10/15/2026 21:55 2 202.91
10/15/2026 21:55 1 202.91
10/15/2026 21:55 23 202.92
10/15/2026 21:55 6 202.91
10/15/2026 21:55 15 202.91
10/15/2026 21:55 1 202.91
10/15/2026 21:55 15 202.93
10/15/2026 21:55 40 202.93
10/15/2026 21:55 1 202.97
10/15/2026 21:55 29 202.97
10/15/2026 21:55 1 202.97
10/15/2026 21:54 30 203.01
10/15/2026 21:54 50 203.00
10/15/2026 21:54 70 203.02
10/15/2026 21:54 100 203.02
10/15/2026 21:54 130 203.02
10/15/2026 21:54 17 203.03
10/15/2026 21:54 70 203.03
10/15/2026 21:54 13 203.03
10/15/2026 21:54 62 203.03
10/15/2026 21:54 38 203.03
10/15/2026 21:54 2 203.03
10/15/2026 21:54 19 203.04
10/15/2026 21:54 80 203.09
10/15/2026 21:54 6 203.10
10/15/2026 21:54 12 203.11
10/15/2026 21:54 12 203.11
10/15/2026 21:54 3 203.12
10/15/2026 21:54 14 203.12
10/15/2026 21:54 4 203.14
10/15/2026 21:54 4 203.15
10/15/2026 21:54 4 203.16
10/15/2026 21:54 12 203.16
10/15/2026 21:54 4 203.17
10/15/2026 21:54 4 203.18
10/15/2026 21:54 12 203.18
10/15/2026 21:54 22 203.19
10/15/2026 21:54 18 203.19
10/15/2026 21:54 40 203.16
10/15/2026 21:54 100 203.15
10/15/2026 21:54 81 203.15
10/15/2026 21:54 7 203.15
10/15/2026 21:54 12 203.15
10/15/2026 21:54 84 203.15
10/15/2026 21:54 100 203.13
10/15/2026 21:54 80 203.13
10/15/2026 21:54 20 203.13
10/15/2026 21:54 60 203.14
10/15/2026 21:54 2 203.12
10/15/2026 21:54 4 203.12
10/15/2026 21:54 100 203.12
10/15/2026 21:54 14 203.15
10/15/2026 21:54 14 203.15
10/15/2026 21:54 100 203.14
10/15/2026 21:54 10 203.14
10/15/2026 21:54 100 203.12
10/15/2026 21:54 25 203.14
10/15/2026 21:54 100 203.15
10/15/2026 21:54 3 203.16
10/15/2026 21:54 5 203.16
10/15/2026 21:54 21 203.18
10/15/2026 21:54 79 203.18
10/15/2026 21:54 21 203.18
10/15/2026 21:54 14 203.20
10/15/2026 21:54 100 203.20
10/15/2026 21:54 100 203.20
10/15/2026 21:54 1 203.20
10/15/2026 21:54 10 203.21
10/15/2026 21:54 42 203.21
10/15/2026 21:54 42 203.21
10/15/2026 21:54 42 203.21
10/15/2026 21:54 12 203.21
10/15/2026 21:54 1 203.20
10/15/2026 21:54 3 203.21
10/15/2026 21:54 100 203.21
10/15/2026 21:54 1 203.22
10/15/2026 21:54 10 203.22
10/15/2026 21:54 100 203.23
10/15/2026 21:54 2 203.23
10/15/2026 21:54 16 203.23
10/15/2026 21:54 100 203.23
10/15/2026 21:54 77 203.23
10/15/2026 21:54 23 203.23
10/15/2026 21:54 77 203.23
10/15/2026 21:54 2 203.23
10/15/2026 21:54 2 203.24
10/15/2026 21:54 16 203.25
10/15/2026 21:54 98 203.29
10/15/2026 21:54 35 203.26
10/15/2026 21:54 32 203.22
10/15/2026 21:53 100 203.19
10/15/2026 21:53 11 203.18
10/15/2026 21:53 11 203.18
10/15/2026 21:53 11 203.18
10/15/2026 21:53 100 203.18
10/15/2026 21:53 11 203.18
10/15/2026 21:53 11 203.18
10/15/2026 21:53 50 203.18
10/15/2026 21:53 11 203.18
10/15/2026 21:53 12 203.18
10/15/2026 21:53 12 203.18
10/15/2026 21:53 11 203.19
10/15/2026 21:53 1 203.19
10/15/2026 21:53 100 203.19
10/15/2026 21:53 25 203.19
10/15/2026 21:53 25 203.19
10/15/2026 21:53 25 203.19
10/15/2026 21:53 25 203.19
10/15/2026 21:53 39 203.18
10/15/2026 21:53 8 203.18
10/15/2026 21:53 300 203.20
10/15/2026 21:53 49 203.18
10/15/2026 21:53 37 203.18
10/15/2026 21:53 4 203.19
10/15/2026 21:53 1 203.19
10/15/2026 21:53 1 203.19
10/15/2026 21:53 6 203.20
10/15/2026 21:53 1 203.20
10/15/2026 21:53 16 203.20
10/15/2026 21:53 39 203.20
10/15/2026 21:53 3 203.21
10/15/2026 21:53 100 203.21
10/15/2026 21:53 1 203.24
10/15/2026 21:53 1 203.26
10/15/2026 21:53 100 203.25
10/15/2026 21:53 10 203.24
10/15/2026 21:53 9 203.24
10/15/2026 21:53 2 203.22
10/15/2026 21:53 56 203.24
10/15/2026 21:53 50 203.24
10/15/2026 21:53 1 203.22
10/15/2026 21:53 2 203.22
10/15/2026 21:53 98 203.28
10/15/2026 21:53 2 203.28
10/15/2026 21:53 157 203.28
10/15/2026 21:53 3 203.28
10/15/2026 21:53 13 203.28
10/15/2026 21:53 100 203.28
10/15/2026 21:53 2 203.29
10/15/2026 21:53 2 203.30
10/15/2026 21:53 14 203.34
10/15/2026 21:53 7 203.34
10/15/2026 21:53 100 203.34
10/15/2026 21:53 10 203.33
10/15/2026 21:53 3 203.29
10/15/2026 21:53 6 203.32
10/15/2026 21:53 1 203.32
10/15/2026 21:53 9 203.305
10/15/2026 21:53 1 203.29
10/15/2026 21:53 1 203.27
10/15/2026 21:53 27 203.27
10/15/2026 21:53 98 203.27
10/15/2026 21:53 1 203.27
10/15/2026 21:53 1 203.27
10/15/2026 21:53 100 203.21
10/15/2026 21:52 12 203.19
10/15/2026 21:52 1 203.17
10/15/2026 21:52 100 203.20
10/15/2026 21:52 1 203.18
10/15/2026 21:52 100 203.18
10/15/2026 21:52 1 203.21
10/15/2026 21:52 46 203.21
10/15/2026 21:52 1 203.22
10/15/2026 21:52 54 203.21
10/15/2026 21:52 1 203.22
10/15/2026 21:52 100 203.21
10/15/2026 21:52 43 203.21
10/15/2026 21:52 30 203.22
10/15/2026 21:52 28 203.22
10/15/2026 21:52 126 203.22
10/15/2026 21:52 100 203.22
10/15/2026 21:52 2 203.22
10/15/2026 21:52 2 203.23
10/15/2026 21:52 12 203.23
10/15/2026 21:52 135 203.25
10/15/2026 21:52 1 203.25
10/15/2026 21:52 171 203.25
10/15/2026 21:52 2 203.25
10/15/2026 21:52 2 203.25
10/15/2026 21:52 12 203.31
10/15/2026 21:52 21 203.31
10/15/2026 21:52 12 203.31
10/15/2026 21:52 14 203.28
10/15/2026 21:52 5 203.19
10/15/2026 21:52 5 203.18
10/15/2026 21:52 50 203.18
10/15/2026 21:52 100 203.18
10/15/2026 21:52 100 203.145
10/15/2026 21:52 100 203.145
10/15/2026 21:51 10 203.11
10/15/2026 21:51 40 203.11
10/15/2026 21:51 9 203.14
10/15/2026 21:51 192 203.10
10/15/2026 21:51 8 203.10
10/15/2026 21:51 25 203.12
10/15/2026 21:51 25 203.12
10/15/2026 21:51 10 203.07
10/15/2026 21:51 5 203.08
10/15/2026 21:51 11 203.12
10/15/2026 21:51 100 203.11
10/15/2026 21:51 100 203.11
10/15/2026 21:51 100 203.11
10/15/2026 21:51 1 203.11
10/15/2026 21:51 100 203.11
10/15/2026 21:51 3 203.11
10/15/2026 21:51 11 203.11
10/15/2026 21:51 1 203.12
10/15/2026 21:51 27 203.12
10/15/2026 21:51 26 203.15
10/15/2026 21:51 1 203.12
10/15/2026 21:51 2 203.12
10/15/2026 21:51 50 203.07
10/15/2026 21:51 8 203.07
10/15/2026 21:51 61 203.01
10/15/2026 21:51 25 203.06
10/15/2026 21:51 5 203.07
10/15/2026 21:51 100 203.07
10/15/2026 21:51 30 203.07
10/15/2026 21:51 30 203.07
10/15/2026 21:51 100 203.08
10/15/2026 21:51 17 203.09
10/15/2026 21:51 100 203.09
10/15/2026 21:51 100 203.09
10/15/2026 21:51 86 203.10
10/15/2026 21:51 1 203.10
10/15/2026 21:51 200 203.10
10/15/2026 21:51 14 203.10
10/15/2026 21:51 21 203.10
10/15/2026 21:51 21 203.11
10/15/2026 21:51 9 203.11
10/15/2026 21:51 22 203.12
10/15/2026 21:51 2 203.12
10/15/2026 21:51 12 203.15
10/15/2026 21:51 28 203.13
10/15/2026 21:51 92 203.14
10/15/2026 21:51 8 203.14
10/15/2026 21:51 1 203.14
10/15/2026 21:51 164 203.16
10/15/2026 21:51 4 203.16
10/15/2026 21:51 2 203.16
10/15/2026 21:51 14 203.16
10/15/2026 21:51 4 203.17
10/15/2026 21:51 19 203.17
10/15/2026 21:50 1 203.17
10/15/2026 21:50 100 203.18
10/15/2026 21:50 100 203.17
10/15/2026 21:50 18 203.17
10/15/2026 21:50 50 203.17
10/15/2026 21:50 100 203.17
10/15/2026 21:50 1 203.06
10/15/2026 21:50 8 203.11
10/15/2026 21:50 100 203.08
10/15/2026 21:50 1 203.01
10/15/2026 21:50 1 203.01
10/15/2026 21:50 1 203.01
10/15/2026 21:50 8 203.01
10/15/2026 21:50 1 203.01
10/15/2026 21:50 10 203.01
10/15/2026 21:50 8 203.02
10/15/2026 21:50 1 203.02
10/15/2026 21:50 4 203.05
10/15/2026 21:50 1 203.05
10/15/2026 21:50 87 203.05
10/15/2026 21:50 2 203.05
10/15/2026 21:50 2 203.08
10/15/2026 21:50 4 203.03
10/15/2026 21:50 1 203.03
10/15/2026 21:50 1 203.05
10/15/2026 21:50 4 203.05
10/15/2026 21:50 12 203.06
10/15/2026 21:50 27 203.06
10/15/2026 21:50 40 203.06
10/15/2026 21:50 2 203.03
10/15/2026 21:50 4 203.00
10/15/2026 21:50 13 203.06
10/15/2026 21:50 23 203.06
10/15/2026 21:50 59 203.06
10/15/2026 21:50 100 203.06
10/15/2026 21:50 36 203.06
10/15/2026 21:50 289 203.02
10/15/2026 21:50 11 203.02
10/15/2026 21:50 50 203.06
10/15/2026 21:50 14 203.06
10/15/2026 21:50 10 203.04
10/15/2026 21:50 1 203.04
10/15/2026 21:50 100 203.01
10/15/2026 21:50 100 203.01
10/15/2026 21:50 14 202.95
10/15/2026 21:49 32 203.00
10/15/2026 21:49 22 203.00
10/15/2026 21:49 5 202.99
10/15/2026 21:49 5 202.98
10/15/2026 21:49 1 202.96
10/15/2026 21:49 80 202.97
10/15/2026 21:49 100 202.97
10/15/2026 21:49 100 202.97
10/15/2026 21:49 37 202.97
10/15/2026 21:49 84 202.97
10/15/2026 21:49 5 202.97
10/15/2026 21:49 5 202.97
10/15/2026 21:49 5 202.97
10/15/2026 21:49 5 202.97
10/15/2026 21:49 5 202.97
10/15/2026 21:49 1 202.93
10/15/2026 21:49 60 202.90
10/15/2026 21:49 21 202.89
10/15/2026 21:49 1 202.89
10/15/2026 21:49 2 202.89
10/15/2026 21:49 4 202.89
10/15/2026 21:49 13 202.88
10/15/2026 21:49 12 202.84
10/15/2026 21:49 1 202.86
10/15/2026 21:49 100 202.86
10/15/2026 21:49 2 202.88
10/15/2026 21:48 100 202.90
10/15/2026 21:48 10 202.91
10/15/2026 21:48 100 202.90
10/15/2026 21:48 100 202.885
10/15/2026 21:48 90 202.885
10/15/2026 21:48 100 202.90
10/15/2026 21:48 1 202.91
10/15/2026 21:48 18 202.91
10/15/2026 21:48 10 202.97
10/15/2026 21:48 5 202.91
10/15/2026 21:47 50 202.92
10/15/2026 21:47 2 202.92
10/15/2026 21:47 300 202.89
10/15/2026 21:47 13 202.85
10/15/2026 21:47 27 202.85
10/15/2026 21:47 100 202.80
10/15/2026 21:47 100 202.80
10/15/2026 21:47 14 202.80
10/15/2026 21:47 75 202.87
10/15/2026 21:47 25 202.87
10/15/2026 21:47 31 202.77
10/15/2026 21:47 37 202.77
10/15/2026 21:47 5 202.75
10/15/2026 21:47 20 202.75
10/15/2026 21:47 15 202.75
10/15/2026 21:47 11 202.63
10/15/2026 21:47 89 202.63
10/15/2026 21:47 89 202.63
10/15/2026 21:47 5 202.55
10/15/2026 21:47 12 202.54
10/15/2026 21:47 50 202.51
10/15/2026 21:47 50 202.51
10/15/2026 21:47 40 202.50
10/15/2026 21:46 10 202.43
10/15/2026 21:46 95 202.49
10/15/2026 21:46 100 202.48
10/15/2026 21:46 26 202.46
10/15/2026 21:46 100 202.45
10/15/2026 21:46 100 202.45
10/15/2026 21:46 76 202.44
10/15/2026 21:46 5 202.44
10/15/2026 21:46 124 202.44
10/15/2026 21:46 1 202.44
10/15/2026 21:46 5 202.34
10/15/2026 21:46 2 202.33
10/15/2026 21:46 90 202.325
10/15/2026 21:46 5 202.325
10/15/2026 21:46 5 202.325
10/15/2026 21:46 22 202.34
10/15/2026 21:46 3 202.34
10/15/2026 21:46 3 202.36
10/15/2026 21:46 14 202.35
10/15/2026 21:46 9 202.35
10/15/2026 21:46 7 202.38
10/15/2026 21:46 2 202.38
10/15/2026 21:46 2 202.36
10/15/2026 21:46 84 202.33
10/15/2026 21:46 4 202.33
10/15/2026 21:46 12 202.33
10/15/2026 21:46 6 202.33
10/15/2026 21:46 50 202.34
10/15/2026 21:46 1 202.35
10/15/2026 21:46 1 202.35
10/15/2026 21:46 6 202.37
10/15/2026 21:46 100 202.37
10/15/2026 21:46 6 202.37
10/15/2026 21:46 85 202.37
10/15/2026 21:46 9 202.37
10/15/2026 21:46 67 202.37
10/15/2026 21:46 33 202.37
10/15/2026 21:46 4 202.38
10/15/2026 21:46 45 202.38
10/15/2026 21:46 12 202.38
10/15/2026 21:46 5 202.38
10/15/2026 21:46 31 202.395
10/15/2026 21:46 1 202.41
10/15/2026 21:46 11 202.42
10/15/2026 21:46 100 202.43
10/15/2026 21:46 50 202.43
10/15/2026 21:46 5 202.43
10/15/2026 21:46 100 202.43
10/15/2026 21:46 24 202.43
10/15/2026 21:46 60 202.43
10/15/2026 21:46 16 202.43
10/15/2026 21:46 4 202.44
10/15/2026 21:46 1 202.44
10/15/2026 21:46 38 202.44
10/15/2026 21:46 12 202.44
10/15/2026 21:46 55 202.44
10/15/2026 21:46 100 202.44
10/15/2026 21:46 95 202.44
10/15/2026 21:46 5 202.44
10/15/2026 21:46 14 202.44
10/15/2026 21:46 13 202.44
10/15/2026 21:46 21 202.47
10/15/2026 21:45 10 202.45
10/15/2026 21:45 2 202.45
10/15/2026 21:45 19 202.45
10/15/2026 21:45 1 202.45
10/15/2026 21:45 2 202.48
10/15/2026 21:45 16 202.53
10/15/2026 21:45 48 202.54
10/15/2026 21:45 100 202.54
10/15/2026 21:45 100 202.53
10/15/2026 21:45 40 202.53
10/15/2026 21:45 10 202.52
10/15/2026 21:45 40 202.52
10/15/2026 21:45 28 202.49
10/15/2026 21:45 47 202.49
10/15/2026 21:45 25 202.49
10/15/2026 21:45 10 202.49
10/15/2026 21:45 1 202.49
10/15/2026 21:45 17 202.49
10/15/2026 21:45 24 202.49
10/15/2026 21:45 25 202.485
10/15/2026 21:45 25 202.485
10/15/2026 21:45 26 202.485
10/15/2026 21:45 1 202.45
10/15/2026 21:45 16 202.48
10/15/2026 21:45 10 202.46
10/15/2026 21:44 10 202.46
10/15/2026 21:44 36 202.46
10/15/2026 21:44 1 202.46
10/15/2026 21:44 1 202.47
10/15/2026 21:44 12 202.47
10/15/2026 21:44 2 202.47
10/15/2026 21:44 14 202.47
10/15/2026 21:44 9 202.49
10/15/2026 21:44 6 202.48
10/15/2026 21:44 100 202.52
10/15/2026 21:44 5 202.51
10/15/2026 21:44 22 202.51
10/15/2026 21:44 49 202.51
10/15/2026 21:44 5 202.51
10/15/2026 21:44 24 202.51
10/15/2026 21:44 5 202.50
10/15/2026 21:44 100 202.50
10/15/2026 21:44 200 202.43
10/15/2026 21:44 10 202.45
10/15/2026 21:44 1 202.42
10/15/2026 21:44 26 202.42
10/15/2026 21:44 1 202.40
10/15/2026 21:44 25 202.38
10/15/2026 21:44 25 202.38
10/15/2026 21:44 9 202.38
10/15/2026 21:44 14 202.38
10/15/2026 21:44 77 202.38
10/15/2026 21:44 23 202.38
10/15/2026 21:43 10 202.35
10/15/2026 21:43 16 202.35
10/15/2026 21:43 13 202.35
10/15/2026 21:43 12 202.36
10/15/2026 21:43 4 202.37
10/15/2026 21:43 1 202.37
10/15/2026 21:43 70 202.37
10/15/2026 21:43 4 202.38
10/15/2026 21:43 60 202.39
10/15/2026 21:43 40 202.38
10/15/2026 21:43 60 202.385
10/15/2026 21:43 30 202.37
10/15/2026 21:43 100 202.38
10/15/2026 21:43 1 202.38
10/15/2026 21:43 1 202.38
10/15/2026 21:43 1 202.38
10/15/2026 21:43 1 202.39
10/15/2026 21:43 5 202.39
10/15/2026 21:43 1 202.39
10/15/2026 21:43 100 202.39
10/15/2026 21:43 16 202.39
10/15/2026 21:43 1 202.39
10/15/2026 21:43 12 202.39
10/15/2026 21:43 1 202.39
10/15/2026 21:43 38 202.39
10/15/2026 21:43 62 202.39
10/15/2026 21:43 22 202.39
10/15/2026 21:43 11 202.41
10/15/2026 21:43 100 202.41
10/15/2026 21:43 20 202.41
10/15/2026 21:43 11 202.42
10/15/2026 21:43 13 202.43
10/15/2026 21:43 2 202.43
10/15/2026 21:43 28 202.43
10/15/2026 21:43 17 202.44
10/15/2026 21:43 5 202.44
10/15/2026 21:43 14 202.44
10/15/2026 21:42 5 202.45
10/15/2026 21:42 19 202.45
10/15/2026 21:42 30 202.465
10/15/2026 21:42 33 202.47
10/15/2026 21:42 41 202.46
10/15/2026 21:42 50 202.46
10/15/2026 21:41 30 202.41
10/15/2026 21:41 25 202.46
10/15/2026 21:41 100 202.46
10/15/2026 21:41 64 202.46
10/15/2026 21:41 1 202.43
10/15/2026 21:41 11 202.455
10/15/2026 21:41 5 202.44
10/15/2026 21:41 75 202.40
10/15/2026 21:41 25 202.405
10/15/2026 21:40 10 202.40
10/15/2026 21:39 25 202.37
10/15/2026 21:39 25 202.37
10/15/2026 21:39 25 202.37
10/15/2026 21:39 25 202.37
10/15/2026 21:39 25 202.37
10/15/2026 21:39 25 202.37
10/15/2026 21:39 25 202.37
10/15/2026 21:39 25 202.37
10/15/2026 21:39 15 202.31
10/15/2026 21:39 15 202.33
10/15/2026 21:39 100 202.31
10/15/2026 21:39 1 202.32
10/15/2026 21:39 1 202.32
10/15/2026 21:39 1 202.32
10/15/2026 21:39 5 202.33
10/15/2026 21:39 22 202.34
10/15/2026 21:39 2 202.36
10/15/2026 21:39 16 202.36
10/15/2026 21:39 18 202.37
10/15/2026 21:39 1 202.37
10/15/2026 21:39 14 202.37
10/15/2026 21:39 25 202.40
10/15/2026 21:39 50 202.40
10/15/2026 21:39 1 202.38
10/15/2026 21:39 14 202.38
10/15/2026 21:39 100 202.38
10/15/2026 21:39 1 202.43
10/15/2026 21:38 1 202.44
10/15/2026 21:38 1 202.44
10/15/2026 21:38 94 202.44
10/15/2026 21:38 41 202.40
10/15/2026 21:38 1 202.40
10/15/2026 21:38 100 202.40
10/15/2026 21:38 100 202.39
10/15/2026 21:38 100 202.37
10/15/2026 21:38 5 202.37
10/15/2026 21:38 1 202.37
10/15/2026 21:38 100 202.37
10/15/2026 21:37 1 202.32
10/15/2026 21:37 66 202.29
10/15/2026 21:37 38 202.29
10/15/2026 21:37 34 202.29
10/15/2026 21:37 9 202.29
10/15/2026 21:37 50 202.29
10/15/2026 21:37 1 202.29
10/15/2026 21:37 1 202.29
10/15/2026 21:37 1 202.29
10/15/2026 21:37 1 202.31
10/15/2026 21:37 5 202.32
10/15/2026 21:37 27 202.32
10/15/2026 21:37 1 202.33
10/15/2026 21:37 5 202.33
10/15/2026 21:37 26 202.33
10/15/2026 21:37 35 202.33
10/15/2026 21:37 1 202.37
10/15/2026 21:37 1 202.37
10/15/2026 21:37 5 202.37
10/15/2026 21:37 100 202.37
10/15/2026 21:37 1 202.41
10/15/2026 21:37 3 202.41
10/15/2026 21:37 5 202.41
10/15/2026 21:37 38 202.42
10/15/2026 21:37 62 202.42
10/15/2026 21:37 1 202.43
10/15/2026 21:37 1 202.43
10/15/2026 21:37 13 202.43
10/15/2026 21:37 100 202.43
10/15/2026 21:37 20 202.43
10/15/2026 21:36 3 202.50
10/15/2026 21:36 1 202.39
10/15/2026 21:36 52 202.37
10/15/2026 21:36 60 202.39
10/15/2026 21:35 40 202.39
10/15/2026 21:35 25 202.455
10/15/2026 21:35 10 202.455
10/15/2026 21:35 2 202.40
10/15/2026 21:35 3 202.39
10/15/2026 21:34 2 202.43
10/15/2026 21:34 20 202.39
10/15/2026 21:34 25 202.39
10/15/2026 21:34 9 202.39
10/15/2026 21:34 16 202.39
10/15/2026 21:34 25 202.39
10/15/2026 21:34 25 202.39
10/15/2026 21:34 25 202.39
10/15/2026 21:34 9 202.39
10/15/2026 21:34 16 202.39
10/15/2026 21:34 30 202.39
10/15/2026 21:34 6 202.40
10/15/2026 21:34 29 202.40
10/15/2026 21:34 13 202.40
10/15/2026 21:34 2 202.40
10/15/2026 21:34 100 202.41
10/15/2026 21:34 94 202.41
10/15/2026 21:34 69 202.42
10/15/2026 21:34 100 202.42
10/15/2026 21:34 24 202.47
10/15/2026 21:34 1 202.47
10/15/2026 21:34 100 202.48
10/15/2026 21:34 100 202.48
10/15/2026 21:34 100 202.49
10/15/2026 21:34 2 202.50
10/15/2026 21:34 11 202.50
10/15/2026 21:34 21 202.51
10/15/2026 21:34 19 202.52
10/15/2026 21:34 13 202.52
10/15/2026 21:34 68 202.52
10/15/2026 21:34 12 202.52
10/15/2026 21:34 5 202.52
10/15/2026 21:34 5 202.54
10/15/2026 21:34 1 202.54
10/15/2026 21:34 10 202.55
10/15/2026 21:34 1 202.55
10/15/2026 21:34 2 202.56
10/15/2026 21:34 19 202.56
10/15/2026 21:34 14 202.58
10/15/2026 21:34 14 202.58
10/15/2026 21:34 144 202.58
10/15/2026 21:33 30 202.58
10/15/2026 21:33 25 202.60
10/15/2026 21:33 25 202.60
10/15/2026 21:33 4 202.60
10/15/2026 21:33 21 202.60
10/15/2026 21:33 25 202.60
10/15/2026 21:33 25 202.60
10/15/2026 21:33 25 202.60
10/15/2026 21:33 4 202.60
10/15/2026 21:33 25 202.58
10/15/2026 21:33 1 202.58
10/15/2026 21:33 10 202.60
10/15/2026 21:32 100 202.59
10/15/2026 21:32 16 202.59
10/15/2026 21:32 284 202.59
10/15/2026 21:32 16 202.59
10/15/2026 21:32 272 202.59
10/15/2026 21:32 12 202.59
10/15/2026 21:32 100 202.59
10/15/2026 21:32 215 202.59
10/15/2026 21:32 74 202.59
10/15/2026 21:32 11 202.59
10/15/2026 21:32 300 202.59
10/15/2026 21:32 14 202.59
10/15/2026 21:32 1 202.59
10/15/2026 21:32 10 202.59
10/15/2026 21:32 14 202.57
10/15/2026 21:32 1 202.57
10/15/2026 21:32 30 202.56
10/15/2026 21:31 100 202.60
10/15/2026 21:31 100 202.60
10/15/2026 21:31 2 202.53
10/15/2026 21:30 100 202.56
10/15/2026 21:30 22 202.56
10/15/2026 21:30 1 202.57
10/15/2026 21:30 100 202.57
10/15/2026 21:30 1 202.57
10/15/2026 21:30 100 202.57
10/15/2026 21:30 100 202.57
10/15/2026 21:30 1 202.58
10/15/2026 21:30 12 202.59
10/15/2026 21:30 14 202.60
10/15/2026 21:30 10 202.62
10/15/2026 21:30 100 202.62
10/15/2026 21:30 1 202.62
10/15/2026 21:30 14 202.63
10/15/2026 21:30 100 202.63
10/15/2026 21:30 14 202.63
10/15/2026 21:30 1 202.63
10/15/2026 21:30 1 202.63
10/15/2026 21:30 5 202.70
10/15/2026 21:30 5 202.70
10/15/2026 21:30 1 202.69
10/15/2026 21:30 35 202.68
10/15/2026 21:30 35 202.67
10/15/2026 21:30 25 202.645
10/15/2026 21:30 25 202.645
10/15/2026 21:30 25 202.645
10/15/2026 21:29 26 202.65
10/15/2026 21:29 1 202.63
10/15/2026 21:29 3 202.63
10/15/2026 21:29 4 202.59
10/15/2026 21:29 3 202.59
10/15/2026 21:29 60 202.58
10/15/2026 21:29 91 202.57
10/15/2026 21:29 3 202.57
10/15/2026 21:29 3 202.57
10/15/2026 21:29 3 202.57
10/15/2026 21:29 3 202.57
10/15/2026 21:29 25 202.54
10/15/2026 21:29 25 202.54
10/15/2026 21:29 25 202.54
10/15/2026 21:29 25 202.54
10/15/2026 21:29 1 202.50
10/15/2026 21:29 90 202.50
10/15/2026 21:29 12 202.53
10/15/2026 21:29 14 202.50
10/15/2026 21:28 2 202.51
10/15/2026 21:28 20 202.51
10/15/2026 21:28 20 202.545
10/15/2026 21:28 53 202.50
10/15/2026 21:28 42 202.50
10/15/2026 21:28 48 202.50
10/15/2026 21:28 5 202.50
10/15/2026 21:28 40 202.50
10/15/2026 21:28 7 202.50
10/15/2026 21:28 100 202.50
10/15/2026 21:28 100 202.50
10/15/2026 21:28 39 202.50
10/15/2026 21:27 5 202.50
10/15/2026 21:27 35 202.50
10/15/2026 21:27 21 202.50
10/15/2026 21:27 27 202.52
10/15/2026 21:27 1 202.52
10/15/2026 21:27 25 202.52
10/15/2026 21:27 35 202.52
10/15/2026 21:27 4 202.53
10/15/2026 21:27 14 202.55
10/15/2026 21:27 60 202.555
10/15/2026 21:27 25 202.555
10/15/2026 21:27 100 202.55
10/15/2026 21:27 1 202.53
10/15/2026 21:27 20 202.54
10/15/2026 21:27 5 202.57
10/15/2026 21:27 5 202.54
10/15/2026 21:27 5 202.54
10/15/2026 21:27 5 202.55
10/15/2026 21:27 3 202.56
10/15/2026 21:27 100 202.57
10/15/2026 21:27 200 202.57
10/15/2026 21:27 97 202.57
10/15/2026 21:27 3 202.57
10/15/2026 21:27 15 202.57
10/15/2026 21:27 19 202.58
10/15/2026 21:27 5 202.59
10/15/2026 21:27 19 202.61
10/15/2026 21:27 24 202.57
10/15/2026 21:26 30 202.57
10/15/2026 21:26 3 202.57
10/15/2026 21:26 28 202.57
10/15/2026 21:26 51 202.57
10/15/2026 21:26 21 202.57
10/15/2026 21:26 28 202.57
10/15/2026 21:26 51 202.57
10/15/2026 21:26 49 202.57
10/15/2026 21:26 14 202.57
10/15/2026 21:26 5 202.57
10/15/2026 21:26 100 202.57
10/15/2026 21:26 100 202.57
10/15/2026 21:26 200 202.57
10/15/2026 21:26 12 202.69
10/15/2026 21:25 5 202.60
10/15/2026 21:25 2 202.69
10/15/2026 21:25 51 202.69
10/15/2026 21:25 50 202.69
10/15/2026 21:25 25 202.665
10/15/2026 21:25 25 202.665
10/15/2026 21:25 25 202.665
10/15/2026 21:25 25 202.665
10/15/2026 21:24 20 202.66
10/15/2026 21:24 1 202.58
10/15/2026 21:23 14 202.63
10/15/2026 21:23 5 202.63
10/15/2026 21:23 2 202.63
10/15/2026 21:23 10 202.65
10/15/2026 21:23 6 202.65
10/15/2026 21:23 30 202.67
10/15/2026 21:23 10 202.69
10/15/2026 21:23 1 202.63
10/15/2026 21:22 4 202.67
10/15/2026 21:22 20 202.72
10/15/2026 21:22 30 202.75
10/15/2026 21:22 26 202.75
10/15/2026 21:22 6 202.76
10/15/2026 21:22 1 202.77
10/15/2026 21:22 30 202.81
10/15/2026 21:22 1 202.81
10/15/2026 21:22 4 202.81
10/15/2026 21:22 100 202.795
10/15/2026 21:22 100 202.79
10/15/2026 21:22 100 202.79
10/15/2026 21:22 50 202.78
10/15/2026 21:22 200 202.77
10/15/2026 21:21 4 202.80
10/15/2026 21:21 27 202.80
10/15/2026 21:21 100 202.81
10/15/2026 21:21 5 202.81
10/15/2026 21:21 33 202.81
10/15/2026 21:21 30 202.82
10/15/2026 21:21 9 202.82
10/15/2026 21:21 2 202.82
10/15/2026 21:21 20 202.83
10/15/2026 21:21 19 202.83
10/15/2026 21:21 41 202.83
10/15/2026 21:21 38 202.83
10/15/2026 21:21 41 202.83
10/15/2026 21:21 41 202.83
10/15/2026 21:21 4 202.83
10/15/2026 21:21 5 202.88
10/15/2026 21:21 3 202.82
10/15/2026 21:20 5 202.84
10/15/2026 21:20 26 202.83
10/15/2026 21:20 3 202.82
10/15/2026 21:20 4 202.82
10/15/2026 21:19 12 202.78
10/15/2026 21:19 6 202.72
10/15/2026 21:19 5 202.81
10/15/2026 21:19 6 202.80
10/15/2026 21:19 5 202.80
10/15/2026 21:19 5 202.79
10/15/2026 21:19 5 202.79
10/15/2026 21:19 5 202.79
10/15/2026 21:19 4 202.76
10/15/2026 21:18 4 202.64
10/15/2026 21:18 4 202.67
10/15/2026 21:18 4 202.67
10/15/2026 21:18 4 202.65
10/15/2026 21:17 4 202.66
10/15/2026 21:17 27 202.66
10/15/2026 21:17 14 202.67
10/15/2026 21:16 6 202.70
10/15/2026 21:16 47 202.75
10/15/2026 21:16 14 202.77
10/15/2026 21:16 90 202.77
10/15/2026 21:16 2 202.94
10/15/2026 21:15 100 202.82
10/15/2026 21:15 100 202.82
10/15/2026 21:15 100 202.795
10/15/2026 21:14 1 202.80
10/15/2026 21:14 2 202.80
10/15/2026 21:14 1 202.78
10/15/2026 21:14 4 202.76
10/15/2026 21:14 1 202.75
10/15/2026 21:14 1 202.75
10/15/2026 21:14 1 202.75
10/15/2026 21:13 12 202.75
10/15/2026 21:13 100 202.70
10/15/2026 21:13 32 202.73
10/15/2026 21:13 1 202.73
10/15/2026 21:12 1 202.59
10/15/2026 21:10 14 202.58
10/15/2026 21:10 13 202.61
10/15/2026 21:10 1 202.61
10/15/2026 21:10 6 202.70
10/15/2026 21:10 5 202.70
10/15/2026 21:10 100 202.70
10/15/2026 21:10 5 202.73
10/15/2026 21:10 100 202.74
10/15/2026 21:10 86 202.74
10/15/2026 21:10 11 202.74
10/15/2026 21:10 3 202.74
10/15/2026 21:10 100 202.74
10/15/2026 21:10 145 202.74
10/15/2026 21:10 1 202.74
10/15/2026 21:10 2 202.74
10/15/2026 21:10 152 202.74
10/15/2026 21:10 1 202.75
10/15/2026 21:10 1 202.75
10/15/2026 21:10 18 202.75
10/15/2026 21:10 6 202.75
10/15/2026 21:10 26 202.76
10/15/2026 21:10 259 202.86
10/15/2026 21:10 25 202.86
10/15/2026 21:10 25 202.86
10/15/2026 21:09 25 202.86
10/15/2026 21:09 200 202.83
10/15/2026 21:09 13 202.82
10/15/2026 21:09 100 202.785
10/15/2026 21:09 13 202.785
10/15/2026 21:09 23 202.75
10/15/2026 21:09 13 202.78
10/15/2026 21:09 12 202.78
10/15/2026 21:08 13 202.81
10/15/2026 21:08 35 202.76
10/15/2026 21:08 12 202.75
10/15/2026 21:07 1 202.75
10/15/2026 21:07 1 202.75
10/15/2026 21:07 1 202.75
10/15/2026 21:07 1 202.73
10/15/2026 21:07 25 202.71
10/15/2026 21:05 24 202.63
10/15/2026 21:05 100 202.63
10/15/2026 21:05 100 202.63
10/15/2026 21:05 100 202.60
10/15/2026 21:04 2 202.69
10/15/2026 21:03 2 202.63
10/15/2026 21:02 3 202.58
10/15/2026 21:02 3 202.57
10/15/2026 21:02 26 202.54
10/15/2026 21:02 100 202.47
10/15/2026 21:02 1 202.45
10/15/2026 21:02 100 202.44
10/15/2026 21:02 25 202.35
10/15/2026 21:02 25 202.35
10/15/2026 21:02 25 202.35
10/15/2026 21:00 9 202.34
10/15/2026 21:00 38 202.35
10/15/2026 21:00 100 202.35
10/15/2026 21:00 1 202.37
10/15/2026 21:00 100 202.38
10/15/2026 21:00 4 202.45
10/15/2026 21:00 2 202.45
10/15/2026 21:00 1 202.46
10/15/2026 21:00 1 202.46
10/15/2026 21:00 100 202.46
10/15/2026 20:59 20 202.56
10/15/2026 20:58 1 202.50
10/15/2026 20:58 1 202.50
10/15/2026 20:57 7 202.48
10/15/2026 20:57 100 202.43
10/15/2026 20:57 35 202.49
10/15/2026 20:56 1 202.50
10/15/2026 20:56 1 202.50
10/15/2026 20:56 91 202.51
10/15/2026 20:56 9 202.51
10/15/2026 20:56 5 202.55
10/15/2026 20:56 19 202.55
10/15/2026 20:56 20 202.55
10/15/2026 20:56 80 202.55
10/15/2026 20:56 12 202.56
10/15/2026 20:56 1 202.56
10/15/2026 20:56 26 202.56
10/15/2026 20:56 26 202.56
10/15/2026 20:56 1 202.57
10/15/2026 20:56 24 202.61
10/15/2026 20:56 5 202.66
10/15/2026 20:56 1 202.66
10/15/2026 20:55 100 202.685
10/15/2026 20:55 32 202.76
10/15/2026 20:54 6 202.80
10/15/2026 20:54 17 202.83
10/15/2026 20:54 2 202.83
10/15/2026 20:54 1 202.84
10/15/2026 20:54 26 202.84
10/15/2026 20:54 25 202.86
10/15/2026 20:54 25 202.86
10/15/2026 20:54 5 202.87
10/15/2026 20:54 95 202.87
10/15/2026 20:54 100 202.89
10/15/2026 20:54 64 202.89
10/15/2026 20:54 94 202.89
10/15/2026 20:54 6 202.89
10/15/2026 20:53 100 202.91
10/15/2026 20:53 5 202.91
10/15/2026 20:53 5 202.93
10/15/2026 20:53 11 202.94
10/15/2026 20:53 1 202.94
10/15/2026 20:53 22 202.94
10/15/2026 20:53 27 202.94
10/15/2026 20:53 39 202.94
10/15/2026 20:53 99 202.95
10/15/2026 20:53 1 202.95
10/15/2026 20:52 60 202.98
10/15/2026 20:51 1 202.93
10/15/2026 20:51 5 202.95
10/15/2026 20:50 20 203.00
10/15/2026 20:50 30 202.99
10/15/2026 20:50 1 202.96
10/15/2026 20:50 1 202.96
10/15/2026 20:50 7 202.98
10/15/2026 20:50 4 203.00
10/15/2026 20:50 30 203.00
10/15/2026 20:50 100 202.99
10/15/2026 20:50 100 202.99
10/15/2026 20:49 30 203.03
10/15/2026 20:49 5 202.98
10/15/2026 20:49 25 202.99
10/15/2026 20:49 2 202.99
10/15/2026 20:49 1 202.99
10/15/2026 20:49 6 203.01
10/15/2026 20:49 13 203.01
10/15/2026 20:49 6 203.02
10/15/2026 20:49 2 203.05
10/15/2026 20:49 5 203.10
10/15/2026 20:49 60 203.14
10/15/2026 20:49 140 203.14
10/15/2026 20:49 100 203.14
10/15/2026 20:49 100 203.14
10/15/2026 20:48 5 203.26
10/15/2026 20:48 1 203.25
10/15/2026 20:48 20 203.16
10/15/2026 20:47 100 203.08
10/15/2026 20:47 100 203.08
10/15/2026 20:47 74 203.08
10/15/2026 20:47 26 203.08
10/15/2026 20:47 58 203.08
10/15/2026 20:47 100 203.08
10/15/2026 20:47 100 203.08
10/15/2026 20:47 100 203.08
10/15/2026 20:47 100 203.08
10/15/2026 20:47 375 203.18
10/15/2026 20:47 25 203.18
10/15/2026 20:47 25 203.18
10/15/2026 20:47 25 203.18
10/15/2026 20:47 25 203.18
10/15/2026 20:46 400 203.18
10/15/2026 20:46 7 203.13
10/15/2026 20:46 9 203.11
10/15/2026 20:46 32 203.11
10/15/2026 20:46 25 203.20
10/15/2026 20:46 25 203.20
10/15/2026 20:46 25 203.20
10/15/2026 20:46 25 203.20
10/15/2026 20:46 25 203.20
10/15/2026 20:46 25 203.20
10/15/2026 20:46 25 203.20
10/15/2026 20:46 25 203.20
10/15/2026 20:46 25 203.20
10/15/2026 20:46 25 203.20
10/15/2026 20:46 25 203.20
10/15/2026 20:46 25 203.20
10/15/2026 20:44 100 203.10
10/15/2026 20:44 9 203.12
10/15/2026 20:43 100 203.19
10/15/2026 20:43 100 203.19
10/15/2026 20:43 24 203.13
10/15/2026 20:43 1 203.16
10/15/2026 20:43 100 203.17
10/15/2026 20:43 100 203.21
10/15/2026 20:43 75 203.21
10/15/2026 20:43 100 203.22
10/15/2026 20:42 5 203.24
10/15/2026 20:42 1 203.30
10/15/2026 20:42 1 203.30
10/15/2026 20:42 3 203.29
10/15/2026 20:42 1 203.28
10/15/2026 20:42 2 203.28
10/15/2026 20:42 2 203.28
10/15/2026 20:42 1 203.24
10/15/2026 20:42 100 203.24
10/15/2026 20:42 14 203.22
10/15/2026 20:42 100 203.22
10/15/2026 20:42 1 203.21
10/15/2026 20:41 1 203.25
10/15/2026 20:41 1 203.25
10/15/2026 20:41 99 203.25
10/15/2026 20:41 1 203.25
10/15/2026 20:41 100 203.24
10/15/2026 20:41 100 203.20
10/15/2026 20:41 4 203.23
10/15/2026 20:41 96 203.23
10/15/2026 20:41 4 203.25
10/15/2026 20:41 1 203.25
10/15/2026 20:41 19 203.32
10/15/2026 20:41 1 203.33
10/15/2026 20:41 52 203.33
10/15/2026 20:41 4 203.33
10/15/2026 20:41 70 203.39
10/15/2026 20:41 1 203.39
10/15/2026 20:41 1 203.39
10/15/2026 20:41 1 203.39
10/15/2026 20:41 1 203.39
10/15/2026 20:41 1 203.39
10/15/2026 20:41 1 203.39
10/15/2026 20:41 50 203.40
10/15/2026 20:40 95 203.375
10/15/2026 20:40 9 203.375
10/15/2026 20:40 100 203.375
10/15/2026 20:40 1 203.36
10/15/2026 20:40 11 203.34
10/15/2026 20:40 9 203.34
10/15/2026 20:40 1 203.33
10/15/2026 20:39 2 203.23
10/15/2026 20:39 3 203.23
10/15/2026 20:39 1 203.23
10/15/2026 20:39 1 203.24
10/15/2026 20:38 46 203.25
10/15/2026 20:38 3 203.25
10/15/2026 20:38 16 203.25
10/15/2026 20:38 1 203.28
10/15/2026 20:38 1 203.32
10/15/2026 20:38 1 203.26
10/15/2026 20:37 37 203.29
10/15/2026 20:37 63 203.29
10/15/2026 20:37 3 203.37
10/15/2026 20:36 1 203.32
10/15/2026 20:35 1 203.29
10/15/2026 20:35 1 203.31
10/15/2026 20:34 100 203.325
10/15/2026 20:34 5 203.42
10/15/2026 20:34 100 203.42
10/15/2026 20:34 100 203.44
10/15/2026 20:34 12 203.44
10/15/2026 20:34 30 203.45
10/15/2026 20:33 88 203.51
10/15/2026 20:33 12 203.51
10/15/2026 20:33 1 203.55
10/15/2026 20:32 1 203.52
10/15/2026 20:32 16 203.52
10/15/2026 20:32 37 203.525
10/15/2026 20:32 1 203.56
10/15/2026 20:32 1 203.59
10/15/2026 20:32 1 203.59
10/15/2026 20:32 1 203.59
10/15/2026 20:32 16 203.59
10/15/2026 20:32 23 203.59
10/15/2026 20:32 1 203.60
10/15/2026 20:32 3 203.65
10/15/2026 20:32 100 203.66
10/15/2026 20:32 100 203.66
10/15/2026 20:32 1 203.66
10/15/2026 20:32 100 203.67
10/15/2026 20:32 1 203.68
10/15/2026 20:32 1 203.69
10/15/2026 20:32 52 203.70
10/15/2026 20:32 38 203.70
10/15/2026 20:32 5 203.70
10/15/2026 20:32 15 203.70
10/15/2026 20:32 5 203.71
10/15/2026 20:32 27 203.72
10/15/2026 20:32 63 203.72
10/15/2026 20:31 100 203.77
10/15/2026 20:31 19 203.76
10/15/2026 20:31 100 203.77
10/15/2026 20:31 1 203.83
10/15/2026 20:31 99 203.82
10/15/2026 20:31 1 203.82
10/15/2026 20:30 100 203.755
10/15/2026 20:28 24 203.72
10/15/2026 20:28 3 203.72
10/15/2026 20:28 1 203.69
10/15/2026 20:27 73 203.66
10/15/2026 20:25 22 203.52
10/15/2026 20:25 8 203.52
10/15/2026 20:25 100 203.54
10/15/2026 20:25 2 203.59
10/15/2026 20:25 1 203.59
10/15/2026 20:25 100 203.59
10/15/2026 20:25 100 203.59
10/15/2026 20:25 100 203.65
10/15/2026 20:24 2 203.60
10/15/2026 20:23 26 203.62
10/15/2026 20:23 100 203.62
10/15/2026 20:23 1 203.66
10/15/2026 20:23 100 203.66
10/15/2026 20:23 18 203.66
10/15/2026 20:23 1 203.66
10/15/2026 20:23 5 203.69
10/15/2026 20:23 100 203.69
10/15/2026 20:23 100 203.70
10/15/2026 20:23 1 203.77
10/15/2026 20:23 1 203.80
10/15/2026 20:23 16 203.80
10/15/2026 20:23 8 203.80
10/15/2026 20:23 8 203.80
10/15/2026 20:23 19 203.82
10/15/2026 20:23 5 203.86
10/15/2026 20:23 7 203.86
10/15/2026 20:23 16 203.86
10/15/2026 20:23 12 203.87
10/15/2026 20:23 28 203.87
10/15/2026 20:23 60 203.87
10/15/2026 20:23 95 203.87
10/15/2026 20:23 100 203.87
10/15/2026 20:23 5 203.87
10/15/2026 20:23 80 203.91
10/15/2026 20:22 20 203.91
10/15/2026 20:22 17 203.91
10/15/2026 20:22 80 203.92
10/15/2026 20:22 2 203.91
10/15/2026 20:22 16 203.92
10/15/2026 20:22 3 203.92
10/15/2026 20:22 3 203.92
10/15/2026 20:22 20 203.92
10/15/2026 20:22 77 203.92
10/15/2026 20:22 23 203.92
10/15/2026 20:22 77 203.92
10/15/2026 20:22 23 203.92
10/15/2026 20:22 77 203.92
10/15/2026 20:22 50 203.99
10/15/2026 20:22 100 204.00
10/15/2026 20:22 20 204.00
10/15/2026 20:22 1 204.00
10/15/2026 20:22 49 204.00
10/15/2026 20:22 3 204.00
10/15/2026 20:22 6 203.94
10/15/2026 20:22 1 203.90
10/15/2026 20:22 1 203.89
10/15/2026 20:22 1 203.89
10/15/2026 20:20 1 203.77
10/15/2026 20:19 100 203.74
10/15/2026 20:19 18 203.66
10/15/2026 20:19 33 203.71
10/15/2026 20:19 25 203.71
10/15/2026 20:19 17 203.71
10/15/2026 20:19 25 203.71
10/15/2026 20:19 6 203.73
10/15/2026 20:18 1 203.77
10/15/2026 20:18 5 203.77
10/15/2026 20:18 100 203.77
10/15/2026 20:18 8 203.64
10/15/2026 20:17 4 203.76
10/15/2026 20:17 22 203.76
10/15/2026 20:17 4 203.76
10/15/2026 20:17 22 203.74
10/15/2026 20:17 26 203.74
10/15/2026 20:17 26 203.74
10/15/2026 20:17 26 203.74
10/15/2026 20:17 10 203.72
10/15/2026 20:17 1 203.64
10/15/2026 20:17 1 203.60
10/15/2026 20:17 2 203.58
10/15/2026 20:17 14 203.52
10/15/2026 20:17 18 203.52
10/15/2026 20:17 50 203.52
10/15/2026 20:17 18 203.52
10/15/2026 20:17 12 203.55
10/15/2026 20:17 1 203.57
10/15/2026 20:17 100 203.57
10/15/2026 20:17 1 203.56
10/15/2026 20:17 100 203.56
10/15/2026 20:17 6 203.51
10/15/2026 20:17 1 203.51
10/15/2026 20:17 24 203.51
10/15/2026 20:17 1 203.51
10/15/2026 20:17 8 203.51
10/15/2026 20:17 6 203.49
10/15/2026 20:17 35 203.49
10/15/2026 20:17 1 203.48
10/15/2026 20:17 99 203.48
10/15/2026 20:17 1 203.48
10/15/2026 20:17 100 203.47
10/15/2026 20:17 1 203.38
10/15/2026 20:15 100 203.19
10/15/2026 20:15 100 203.17
10/15/2026 20:15 20 203.14
10/15/2026 20:15 32 203.15
10/15/2026 20:15 21 203.15
10/15/2026 20:15 10 203.15
10/15/2026 20:15 26 203.19
10/15/2026 20:15 2 203.21
10/15/2026 20:15 12 203.28
10/15/2026 20:15 5 203.28
10/15/2026 20:15 1 203.28
10/15/2026 20:15 100 203.28
10/15/2026 20:15 100 203.28
10/15/2026 20:15 100 203.28
10/15/2026 20:15 100 203.28
10/15/2026 20:15 1 203.29
10/15/2026 20:13 4 203.44
10/15/2026 20:13 17 203.41
10/15/2026 20:13 2 203.29
10/15/2026 20:13 50 203.30
10/15/2026 20:13 2 203.30
10/15/2026 20:11 12 203.20
10/15/2026 20:11 9 203.20
10/15/2026 20:11 99 203.20
10/15/2026 20:11 1 203.20
10/15/2026 20:11 9 203.20
10/15/2026 20:11 100 203.21
10/15/2026 20:11 100 203.26
10/15/2026 20:11 6 203.28
10/15/2026 20:11 223 203.28
10/15/2026 20:11 77 203.28
10/15/2026 20:11 1 203.29
10/15/2026 20:11 100 203.29
10/15/2026 20:11 5 203.32
10/15/2026 20:11 1 203.32
10/15/2026 20:11 100 203.32
10/15/2026 20:11 1 203.32
10/15/2026 20:11 100 203.32
10/15/2026 20:11 50 203.36
10/15/2026 20:11 25 203.36
10/15/2026 20:11 25 203.36
10/15/2026 20:11 25 203.36
10/15/2026 20:11 25 203.36
10/15/2026 20:11 25 203.36
10/15/2026 20:11 25 203.36
10/15/2026 20:10 2 203.34
10/15/2026 20:10 2 203.34
10/15/2026 20:10 2 203.34
10/15/2026 20:10 2 203.34
10/15/2026 20:10 2 203.34
10/15/2026 20:10 1 203.34
10/15/2026 20:10 1 203.34
10/15/2026 20:10 1 203.37
10/15/2026 20:10 1 203.38
10/15/2026 20:10 1 203.38
10/15/2026 20:10 18 203.41
10/15/2026 20:10 1 203.40
10/15/2026 20:10 1 203.40
10/15/2026 20:10 1 203.37
10/15/2026 20:10 4 203.34
10/15/2026 20:09 1 203.20
10/15/2026 20:08 7 203.20
10/15/2026 20:08 11 203.20
10/15/2026 20:08 6 203.20
10/15/2026 20:08 83 203.20
10/15/2026 20:08 17 203.20
10/15/2026 20:08 1 203.21
10/15/2026 20:08 66 203.21
10/15/2026 20:08 19 203.21
10/15/2026 20:08 15 203.21
10/15/2026 20:08 2 203.22
10/15/2026 20:07 2 203.30
10/15/2026 20:07 20 203.29
10/15/2026 20:06 2 203.29
10/15/2026 20:06 98 203.29
10/15/2026 20:06 2 203.29
10/15/2026 20:06 100 203.18
10/15/2026 20:06 1 203.215
10/15/2026 20:05 3 203.17
10/15/2026 20:05 100 203.12
10/15/2026 20:05 1 203.13
10/15/2026 20:05 100 203.13
10/15/2026 20:05 10 203.10
10/15/2026 20:05 100 203.10
10/15/2026 20:05 5 203.07
10/15/2026 20:05 5 203.06
10/15/2026 20:05 5 203.06
10/15/2026 20:05 5 203.06
10/15/2026 20:03 50 202.98
10/15/2026 20:03 2 202.97
10/15/2026 20:03 1 202.93
10/15/2026 20:03 6 202.91
10/15/2026 20:03 30 202.91
10/15/2026 20:03 1 202.91
10/15/2026 20:03 77 202.91
10/15/2026 20:03 4 202.91
10/15/2026 20:03 19 202.91
10/15/2026 20:03 1 202.91
10/15/2026 20:02 1 202.98
10/15/2026 20:01 23 202.91
10/15/2026 20:01 1 202.91
10/15/2026 20:01 35 203.03
10/15/2026 20:01 2 203.01
10/15/2026 20:01 1 203.01
10/15/2026 20:01 3 203.01
10/15/2026 20:01 2 203.01
10/15/2026 20:01 1 203.01
10/15/2026 20:01 2 203.01
10/15/2026 20:00 3 202.87
10/15/2026 20:00 100 202.93
10/15/2026 20:00 2 202.96
10/15/2026 19:59 6 202.90
10/15/2026 19:59 5 202.87
10/15/2026 19:59 5 202.87
10/15/2026 19:58 167 202.78
10/15/2026 19:58 11 202.78
10/15/2026 19:58 22 202.78
10/15/2026 19:58 21 202.78
10/15/2026 19:58 79 202.78
10/15/2026 19:57 5 202.79
10/15/2026 19:57 6 202.79
10/15/2026 19:57 15 202.79
10/15/2026 19:57 100 202.84
10/15/2026 19:55 100 202.91
10/15/2026 19:55 20 202.94
10/15/2026 19:55 26 202.94
10/15/2026 19:55 100 202.94
10/15/2026 19:55 100 202.94
10/15/2026 19:55 100 202.94
10/15/2026 19:55 5 202.94
10/15/2026 19:55 100 202.94
10/15/2026 19:55 46 202.94
10/15/2026 19:55 54 202.94
10/15/2026 19:55 46 202.94
10/15/2026 19:55 5 202.99
10/15/2026 19:55 100 202.99
10/15/2026 19:55 100 203.00
10/15/2026 19:55 10 203.08
10/15/2026 19:52 1 203.08
10/15/2026 19:52 1 203.08
10/15/2026 19:52 1 203.08
10/15/2026 19:52 6 203.08
10/15/2026 19:52 35 203.08
10/15/2026 19:52 5 203.08
10/15/2026 19:52 1 203.08
10/15/2026 19:52 2 203.07
10/15/2026 19:52 1 203.06
10/15/2026 19:51 100 203.01
10/15/2026 19:51 29 202.92
10/15/2026 19:51 100 202.92
10/15/2026 19:51 1 202.93
10/15/2026 19:51 100 202.96
10/15/2026 19:51 91 202.98
10/15/2026 19:51 6 202.98
10/15/2026 19:51 5 202.99
10/15/2026 19:51 5 202.99
10/15/2026 19:51 16 203.01
10/15/2026 19:51 3 203.01
10/15/2026 19:51 5 203.02
10/15/2026 19:51 100 203.04
10/15/2026 19:50 1 203.06
10/15/2026 19:50 1 203.03
10/15/2026 19:50 1 203.03
10/15/2026 19:49 1 203.04
10/15/2026 19:49 6 203.03
10/15/2026 19:48 1 203.05
10/15/2026 19:48 2 203.11
10/15/2026 19:48 24 203.03
10/15/2026 19:46 35 203.05
10/15/2026 19:46 10 203.04
10/15/2026 19:46 100 203.04
10/15/2026 19:46 1 202.97
10/15/2026 19:46 10 203.00
10/15/2026 19:46 100 203.00
10/15/2026 19:46 100 202.95
10/15/2026 19:46 1 202.96
10/15/2026 19:46 1 202.97
10/15/2026 19:46 15 202.97
10/15/2026 19:46 24 202.97
10/15/2026 19:46 1 202.97
10/15/2026 19:46 1 202.97
10/15/2026 19:46 25 202.97
10/15/2026 19:44 8 202.99
10/15/2026 19:44 9 203.04
10/15/2026 19:44 3 203.01
10/15/2026 19:44 12 203.01
10/15/2026 19:44 14 203.01
10/15/2026 19:44 100 203.02
10/15/2026 19:44 5 203.01
10/15/2026 19:44 10 203.06
10/15/2026 19:44 37 203.02
10/15/2026 19:44 200 203.02
10/15/2026 19:44 100 203.02
10/15/2026 19:44 63 203.02
10/15/2026 19:44 239 203.02
10/15/2026 19:44 61 203.02
10/15/2026 19:44 2 203.02
10/15/2026 19:44 300 203.02
10/15/2026 19:44 100 203.03
10/15/2026 19:44 14 203.03
10/15/2026 19:44 161 203.05
10/15/2026 19:44 114 203.05
10/15/2026 19:44 25 203.05
10/15/2026 19:43 89 203.05
10/15/2026 19:42 20 203.16
10/15/2026 19:42 45 203.15
10/15/2026 19:42 10 203.15
10/15/2026 19:42 55 203.12
10/15/2026 19:42 45 203.12
10/15/2026 19:42 45 203.15
10/15/2026 19:42 19 203.13
10/15/2026 19:42 1 203.12
10/15/2026 19:42 1 203.08
10/15/2026 19:42 1 203.08
10/15/2026 19:42 1 203.08
10/15/2026 19:42 1 203.08
10/15/2026 19:42 1 203.08
10/15/2026 19:42 1 203.08
10/15/2026 19:42 1 203.08
10/15/2026 19:42 1 203.08
10/15/2026 19:42 1 203.08
10/15/2026 19:42 1 203.08
10/15/2026 19:42 1 203.08
10/15/2026 19:42 1 203.07
10/15/2026 19:42 3 202.97
10/15/2026 19:42 3 202.98
10/15/2026 19:42 1 202.97
10/15/2026 19:42 64 202.96
10/15/2026 19:42 98 202.96
10/15/2026 19:41 19 203.01
10/15/2026 19:41 5 203.01
10/15/2026 19:41 1 203.01
10/15/2026 19:41 100 203.02
10/15/2026 19:41 1 203.02
10/15/2026 19:41 4 203.12
10/15/2026 19:41 1 203.12
10/15/2026 19:39 36 203.10
10/15/2026 19:39 7 203.04
10/15/2026 19:39 13 203.04
10/15/2026 19:39 5 203.02
10/15/2026 19:38 11 202.93
10/15/2026 19:38 100 202.95
10/15/2026 19:38 13 202.95
10/15/2026 19:36 35 202.80
10/15/2026 19:36 33 202.83
10/15/2026 19:36 14 202.83
10/15/2026 19:36 100 202.85
10/15/2026 19:36 100 202.88
10/15/2026 19:35 10 202.89
10/15/2026 19:35 3 202.87
10/15/2026 19:35 100 202.87
10/15/2026 19:35 158 202.87
10/15/2026 19:35 42 202.87
10/15/2026 19:35 1 202.91
10/15/2026 19:35 10 202.95
10/15/2026 19:35 10 203.01
10/15/2026 19:35 5 203.09
10/15/2026 19:34 4 202.94
10/15/2026 19:34 5 203.10
10/15/2026 19:33 3 202.90
10/15/2026 19:31 24 202.97
10/15/2026 19:31 6 202.99
10/15/2026 19:31 5 202.99
10/15/2026 19:31 5 202.99
10/15/2026 19:31 6 203.01
10/15/2026 19:31 2 203.02
10/15/2026 19:31 5 203.02
10/15/2026 19:31 10 203.02
10/15/2026 19:31 100 203.02
10/15/2026 19:31 11 203.03
10/15/2026 19:31 89 203.03
10/15/2026 19:31 100 203.03
10/15/2026 19:31 100 203.03
10/15/2026 19:31 100 203.03
10/15/2026 19:31 68 203.03
10/15/2026 19:31 100 203.03
10/15/2026 19:31 1 203.03
10/15/2026 19:31 28 203.03
10/15/2026 19:31 100 203.03
10/15/2026 19:31 6 203.16
10/15/2026 19:29 25 203.15
10/15/2026 19:29 100 203.12
10/15/2026 19:29 50 203.12
10/15/2026 19:27 2 203.185
10/15/2026 19:26 1 203.07
10/15/2026 19:24 1 203.08
10/15/2026 19:24 21 203.09
10/15/2026 19:24 3 203.09
10/15/2026 19:24 100 203.12
10/15/2026 19:24 29 203.14
10/15/2026 19:24 100 203.20
10/15/2026 19:24 100 203.20
10/15/2026 19:24 100 203.20
10/15/2026 19:24 99 203.20
10/15/2026 19:24 1 203.20
10/15/2026 19:24 96 203.21
10/15/2026 19:24 100 203.22
10/15/2026 19:24 100 203.22
10/15/2026 19:24 4 203.22
10/15/2026 19:24 1 203.22
10/15/2026 19:24 100 203.22
10/15/2026 19:24 4 203.23
10/15/2026 19:24 2 203.23
10/15/2026 19:24 23 203.23
10/15/2026 19:23 22 203.24
10/15/2026 19:23 249 203.24
10/15/2026 19:23 25 203.24
10/15/2026 19:23 100 203.24
10/15/2026 19:23 1 203.26
10/15/2026 19:22 17 203.23
10/15/2026 19:22 5 203.28
10/15/2026 19:22 100 203.28
10/15/2026 19:22 42 203.29
10/15/2026 19:22 220 203.29
10/15/2026 19:22 6 203.29
10/15/2026 19:22 71 203.29
10/15/2026 19:22 3 203.29
10/15/2026 19:22 40 203.29
10/15/2026 19:22 260 203.29
10/15/2026 19:22 40 203.29
10/15/2026 19:22 300 203.29
10/15/2026 19:22 171 203.29
10/15/2026 19:22 129 203.29
10/15/2026 19:22 118 203.29
10/15/2026 19:22 300 203.29
10/15/2026 19:22 289 203.29
10/15/2026 19:22 11 203.29
10/15/2026 19:22 300 203.29
10/15/2026 19:22 296 203.29
10/15/2026 19:22 4 203.29
10/15/2026 19:22 94 203.29
10/15/2026 19:22 100 203.30
10/15/2026 19:21 18 203.34
10/15/2026 19:21 1 203.38
10/15/2026 19:21 1 203.38
10/15/2026 19:21 200 203.39
10/15/2026 19:21 100 203.39
10/15/2026 19:21 100 203.39
10/15/2026 19:21 100 203.40
10/15/2026 19:21 5 203.40
10/15/2026 19:21 24 203.40
10/15/2026 19:21 25 203.40
10/15/2026 19:21 551 203.40
10/15/2026 19:20 100 203.485
10/15/2026 19:20 100 203.485
10/15/2026 19:20 75 203.485
10/15/2026 19:20 25 203.485
10/15/2026 19:20 8 203.52
10/15/2026 19:20 20 203.52
10/15/2026 19:20 25 203.50
10/15/2026 19:20 4 203.46
10/15/2026 19:20 50 203.31
10/15/2026 19:19 26 203.34
10/15/2026 19:19 30 203.35
10/15/2026 19:19 100 203.35
10/15/2026 19:19 100 203.43
10/15/2026 19:19 24 203.33
10/15/2026 19:19 7 203.31
10/15/2026 19:19 5 203.29
10/15/2026 19:19 5 203.29
10/15/2026 19:19 10 203.28
10/15/2026 19:19 8 203.25
10/15/2026 19:19 100 203.17
10/15/2026 19:19 100 203.18
10/15/2026 19:19 151 203.18
10/15/2026 19:19 86 203.18
10/15/2026 19:19 100 203.18
10/15/2026 19:19 100 203.18
10/15/2026 19:19 55 203.18
10/15/2026 19:19 30 203.18
10/15/2026 19:19 51 203.18
10/15/2026 19:19 19 203.18
10/15/2026 19:19 81 203.18
10/15/2026 19:19 19 203.18
10/15/2026 19:19 43 203.18
10/15/2026 19:19 8 203.18
10/15/2026 19:19 49 203.18
10/15/2026 19:18 2 203.16
10/15/2026 19:18 6 203.16
10/15/2026 19:17 5 203.15
10/15/2026 19:17 18 203.16
10/15/2026 19:17 1 203.15
10/15/2026 19:17 7 203.14
10/15/2026 19:17 1 203.14
10/15/2026 19:17 1 203.13
10/15/2026 19:16 1 203.13
10/15/2026 19:16 4 203.10
10/15/2026 19:16 19 203.09
10/15/2026 19:16 74 203.05
10/15/2026 19:16 100 202.985
10/15/2026 19:16 4 202.93
10/15/2026 19:15 20 202.94
10/15/2026 19:15 80 202.94
10/15/2026 19:15 20 202.94
10/15/2026 19:15 24 202.96
10/15/2026 19:15 100 202.99
10/15/2026 19:15 100 202.99
10/15/2026 19:15 3 202.99
10/15/2026 19:15 5 202.99
10/15/2026 19:15 100 202.99
10/15/2026 19:15 5 203.00
10/15/2026 19:15 175 203.02
10/15/2026 19:15 100 203.02
10/15/2026 19:15 100 203.015
10/15/2026 19:15 25 203.02
10/15/2026 19:15 100 203.02
10/15/2026 19:15 1 203.02
10/15/2026 19:15 18 203.02
10/15/2026 19:14 24 203.02
10/15/2026 19:14 50 203.02
10/15/2026 19:14 1 203.02
10/15/2026 19:12 10 203.07
10/15/2026 19:12 3 203.06
10/15/2026 19:10 6 202.90
10/15/2026 19:10 28 202.90
10/15/2026 19:10 72 202.90
10/15/2026 19:09 1 202.91
10/15/2026 19:09 1 202.91
10/15/2026 19:09 4 202.91
10/15/2026 19:09 3 203.01
10/15/2026 19:09 2 203.01
10/15/2026 19:09 3 203.00
10/15/2026 19:08 5 203.00
10/15/2026 19:07 9 202.91
10/15/2026 19:07 25 202.91
10/15/2026 19:07 100 202.86
10/15/2026 19:07 50 202.88
10/15/2026 19:06 1 202.96
10/15/2026 19:06 2 202.97
10/15/2026 19:05 24 202.89
10/15/2026 19:05 6 202.90
10/15/2026 19:05 4 202.94
10/15/2026 19:05 44 202.94
10/15/2026 19:05 47 202.94
10/15/2026 19:05 10 202.95
10/15/2026 19:04 1 202.97
10/15/2026 19:04 4 203.00
10/15/2026 19:04 22 202.95
10/15/2026 19:04 2 203.15
10/15/2026 19:04 2 203.14
10/15/2026 19:03 25 203.13
10/15/2026 19:03 25 203.13
10/15/2026 19:02 24 203.08
10/15/2026 19:02 5 203.01
10/15/2026 19:02 50 203.02
10/15/2026 19:02 16 203.04
10/15/2026 19:02 12 203.04
10/15/2026 19:02 6 203.07
10/15/2026 19:01 2 203.135
10/15/2026 19:01 1 203.15
10/15/2026 19:01 100 203.15
10/15/2026 19:01 1 203.15
10/15/2026 19:01 20 203.15
10/15/2026 19:01 26 203.15
10/15/2026 19:01 5 203.16
10/15/2026 19:01 1 203.17
10/15/2026 19:01 1 203.21
10/15/2026 19:01 100 203.21
10/15/2026 19:01 100 203.21
10/15/2026 19:01 26 203.21
10/15/2026 19:01 100 203.22
10/15/2026 19:01 25 203.22
10/15/2026 19:01 1 203.23
10/15/2026 19:01 100 203.24
10/15/2026 19:01 6 203.29
10/15/2026 19:01 98 203.29
10/15/2026 19:01 1 203.29
10/15/2026 19:01 1 203.29
10/15/2026 19:01 100 203.32
10/15/2026 19:01 100 203.33
10/15/2026 19:01 1 203.34
10/15/2026 19:01 1 203.37
10/15/2026 19:01 4 203.39
10/15/2026 19:01 5 203.39
10/15/2026 19:01 100 203.40
10/15/2026 19:01 4 203.40
10/15/2026 19:01 88 203.40
10/15/2026 19:01 8 203.40
10/15/2026 19:01 2 203.40
10/15/2026 19:01 98 203.40
10/15/2026 19:01 100 203.40
10/15/2026 19:01 100 203.40
10/15/2026 19:01 100 203.40
10/15/2026 19:01 2 203.40
10/15/2026 19:01 98 203.40
10/15/2026 18:59 24 203.34
10/15/2026 18:59 76 203.34
10/15/2026 18:59 26 203.32
10/15/2026 18:59 1 203.34
10/15/2026 18:59 11 203.39
10/15/2026 18:58 5 203.26
10/15/2026 18:58 41 203.22
10/15/2026 18:57 35 203.11
10/15/2026 18:57 3 203.09
10/15/2026 18:56 6 202.92
10/15/2026 18:56 100 202.95
10/15/2026 18:56 300 202.94
10/15/2026 18:56 5 202.94
10/15/2026 18:56 5 202.94
10/15/2026 18:56 5 202.94
10/15/2026 18:56 100 202.93
10/15/2026 18:56 1 202.92
10/15/2026 18:56 1 202.92
10/15/2026 18:56 1 202.92
10/15/2026 18:56 1 202.89
10/15/2026 18:56 1 202.87
10/15/2026 18:56 2 202.80
10/15/2026 18:55 2 202.78
10/15/2026 18:54 1 202.80
10/15/2026 18:52 3 202.67
10/15/2026 18:52 100 202.665
10/15/2026 18:52 100 202.665
10/15/2026 18:52 100 202.67
10/15/2026 18:52 100 202.67
10/15/2026 18:52 25 202.69
10/15/2026 18:52 25 202.69
10/15/2026 18:52 50 202.69
10/15/2026 18:52 2 202.69
10/15/2026 18:52 3 202.69
10/15/2026 18:52 2 202.77
10/15/2026 18:52 1 202.805
10/15/2026 18:51 16 202.74
10/15/2026 18:51 16 202.74
10/15/2026 18:51 15 202.74
10/15/2026 18:51 27 202.74
10/15/2026 18:51 42 202.74
10/15/2026 18:51 5 202.74
10/15/2026 18:51 100 202.74
10/15/2026 18:50 18 202.75
10/15/2026 18:50 18 202.82
10/15/2026 18:50 2 202.81
10/15/2026 18:50 8 202.81
10/15/2026 18:50 100 202.82
10/15/2026 18:49 4 202.81
10/15/2026 18:49 1 202.80
10/15/2026 18:48 1 202.70
10/15/2026 18:47 9 202.71
10/15/2026 18:47 4 202.79
10/15/2026 18:46 25 202.63
10/15/2026 18:44 1 202.80
10/15/2026 18:44 1 202.72
10/15/2026 18:44 6 202.675
10/15/2026 18:42 15 202.70
10/15/2026 18:42 7 202.58
10/15/2026 18:42 1 202.58
10/15/2026 18:42 1 202.58
10/15/2026 18:42 3 202.56
10/15/2026 18:41 1 202.56
10/15/2026 18:41 1 202.56
10/15/2026 18:41 1 202.50
10/15/2026 18:40 1 202.46
10/15/2026 18:39 1 202.44
10/15/2026 18:39 50 202.51
10/15/2026 18:39 100 202.57
10/15/2026 18:39 46 202.55
10/15/2026 18:39 300 202.56
10/15/2026 18:39 300 202.56
10/15/2026 18:39 214 202.57
10/15/2026 18:38 46 202.565
10/15/2026 18:38 80 202.57
10/15/2026 18:38 274 202.57
10/15/2026 18:38 126 202.57
10/15/2026 18:38 274 202.57
10/15/2026 18:38 206 202.57
10/15/2026 18:38 94 202.57
10/15/2026 18:38 86 202.57
10/15/2026 18:38 214 202.57
10/15/2026 18:38 27 202.57
10/15/2026 18:38 73 202.57
10/15/2026 18:38 80 202.57
10/15/2026 18:38 220 202.57
10/15/2026 18:38 25 202.60
10/15/2026 18:37 1 202.61
10/15/2026 18:37 94 202.55
10/15/2026 18:37 6 202.55
10/15/2026 18:37 100 202.53
10/15/2026 18:37 100 202.53
10/15/2026 18:37 89 202.53
10/15/2026 18:37 11 202.53
10/15/2026 18:37 1 202.53
10/15/2026 18:37 5 202.53
10/15/2026 18:37 100 202.55
10/15/2026 18:37 100 202.55
10/15/2026 18:37 26 202.59
10/15/2026 18:37 74 202.59
10/15/2026 18:37 100 202.59
10/15/2026 18:37 6 202.60
10/15/2026 18:37 100 202.60
10/15/2026 18:37 54 202.60
10/15/2026 18:37 26 202.61
10/15/2026 18:37 38 202.62
10/15/2026 18:37 2 202.66
10/15/2026 18:37 98 202.66
10/15/2026 18:37 5 202.66
10/15/2026 18:37 2 202.67
10/15/2026 18:37 3 202.67
10/15/2026 18:37 3 202.67
10/15/2026 18:37 3 202.67
10/15/2026 18:37 1 202.67
10/15/2026 18:37 3 202.67
10/15/2026 18:37 100 202.68
10/15/2026 18:37 2 202.69
10/15/2026 18:37 1 202.68
10/15/2026 18:37 1 202.70
10/15/2026 18:37 15 202.70
10/15/2026 18:37 2 202.70
10/15/2026 18:37 2 202.70
10/15/2026 18:37 2 202.70
10/15/2026 18:37 2 202.70
10/15/2026 18:37 2 202.70
10/15/2026 18:37 100 202.70
10/15/2026 18:36 6 202.94
10/15/2026 18:36 19 202.94
10/15/2026 18:36 1 202.94
10/15/2026 18:36 25 202.88
10/15/2026 18:36 1 202.86
10/15/2026 18:36 2 202.86
10/15/2026 18:36 16 202.94
10/15/2026 18:36 3 202.91
10/15/2026 18:36 7 202.86
10/15/2026 18:36 2 202.85
10/15/2026 18:36 1 202.84
10/15/2026 18:36 1 202.84
10/15/2026 18:36 94 202.82
10/15/2026 18:36 2 202.82
10/15/2026 18:36 4 202.82
10/15/2026 18:36 9 202.79
10/15/2026 18:36 2 202.72
10/15/2026 18:36 1 202.72
10/15/2026 18:36 2 202.72
10/15/2026 18:36 1 202.72
10/15/2026 18:36 1 202.61
10/15/2026 18:35 19 202.57
10/15/2026 18:35 20 202.56
10/15/2026 18:35 1 202.53
10/15/2026 18:35 100 202.48
10/15/2026 18:34 15 202.43
10/15/2026 18:34 1 202.43
10/15/2026 18:34 15 202.43
10/15/2026 18:34 15 202.43
10/15/2026 18:34 7 202.44
10/15/2026 18:34 31 202.44
10/15/2026 18:34 31 202.44
10/15/2026 18:34 31 202.44
10/15/2026 18:34 8 202.51
10/15/2026 18:34 1 202.51
10/15/2026 18:32 1 202.50
10/15/2026 18:32 1 202.43
10/15/2026 18:32 2 202.44
10/15/2026 18:31 1 202.48
10/15/2026 18:31 5 202.40
10/15/2026 18:30 100 202.22
10/15/2026 18:30 5 202.14
10/15/2026 18:30 1 202.15
10/15/2026 18:30 4 202.17
10/15/2026 18:30 2 202.17
10/15/2026 18:30 1 202.17
10/15/2026 18:30 2 202.17
10/15/2026 18:30 90 202.17
10/15/2026 18:29 10 202.17
10/15/2026 18:29 100 202.18
10/15/2026 18:29 100 202.18
10/15/2026 18:29 100 202.19
10/15/2026 18:28 18 202.28
10/15/2026 18:28 12 202.17
10/15/2026 18:28 100 202.17
10/15/2026 18:27 20 202.10
10/15/2026 18:27 40 202.10
10/15/2026 18:27 25 202.10
10/15/2026 18:27 100 202.11
10/15/2026 18:27 100 202.13
10/15/2026 18:27 38 202.13
10/15/2026 18:27 100 202.13
10/15/2026 18:27 2 202.19
10/15/2026 18:27 18 202.19
10/15/2026 18:27 30 202.19
10/15/2026 18:27 93 202.19
10/15/2026 18:27 50 202.20
10/15/2026 18:27 143 202.20
10/15/2026 18:27 100 202.21
10/15/2026 18:26 1 202.22
10/15/2026 18:26 10 202.20
10/15/2026 18:25 5 202.13
10/15/2026 18:25 100 202.13
10/15/2026 18:25 5 202.12
10/15/2026 18:25 19 202.11
10/15/2026 18:25 119 202.06
10/15/2026 18:24 5 201.97
10/15/2026 18:22 2 201.91
10/15/2026 18:22 2 201.90
10/15/2026 18:22 100 201.92
10/15/2026 18:22 2 201.96
10/15/2026 18:22 219 201.96
10/15/2026 18:22 100 201.96
10/15/2026 18:22 35 201.96
10/15/2026 18:22 33 202.04
10/15/2026 18:22 25 202.04
10/15/2026 18:22 42 202.04
10/15/2026 18:22 100 202.02
10/15/2026 18:21 100 201.995
10/15/2026 18:21 10 201.99
10/15/2026 18:21 4 201.97
10/15/2026 18:21 1 201.92
10/15/2026 18:21 99 201.92
10/15/2026 18:21 1 201.90
10/15/2026 18:20 2 201.87
10/15/2026 18:20 100 201.88
10/15/2026 18:20 97 201.86
10/15/2026 18:20 38 201.86
10/15/2026 18:20 38 201.86
10/15/2026 18:20 21 201.86
10/15/2026 18:20 9 201.86
10/15/2026 18:20 100 201.87
10/15/2026 18:20 6 201.88
10/15/2026 18:20 32 201.91
10/15/2026 18:20 6 201.96
10/15/2026 18:20 1 201.96
10/15/2026 18:20 1 201.96
10/15/2026 18:20 2 201.96
10/15/2026 18:20 2 202.06
10/15/2026 18:20 38 202.06
10/15/2026 18:19 5 202.06
10/15/2026 18:19 100 201.94
10/15/2026 18:19 9 202.06
10/15/2026 18:19 1 202.05
10/15/2026 18:18 18 202.05
10/15/2026 18:18 1 202.06
10/15/2026 18:18 5 201.98
10/15/2026 18:18 1 201.97
10/15/2026 18:18 2 201.95
10/15/2026 18:18 1 201.95
10/15/2026 18:18 1 201.95
10/15/2026 18:18 2 201.83
10/15/2026 18:18 4 201.81
10/15/2026 18:18 16 201.80
10/15/2026 18:18 5 201.80
10/15/2026 18:18 100 201.78
10/15/2026 18:18 100 201.76
10/15/2026 18:18 68 201.75
10/15/2026 18:17 100 201.63
10/15/2026 18:17 1 201.63
10/15/2026 18:16 4 201.72
10/15/2026 18:16 1 201.71
10/15/2026 18:16 1 201.70
10/15/2026 18:16 5 201.69
10/15/2026 18:16 12 201.68
10/15/2026 18:14 10 201.53
10/15/2026 18:14 2 201.53
10/15/2026 18:14 1 201.53
10/15/2026 18:14 100 201.53
10/15/2026 18:14 18 201.44
10/15/2026 18:14 18 201.44
10/15/2026 18:13 10 201.45
10/15/2026 18:13 21 201.46
10/15/2026 18:13 58 201.46
10/15/2026 18:13 9 201.46
10/15/2026 18:13 5 201.46
10/15/2026 18:13 12 201.47
10/15/2026 18:13 1 201.47
10/15/2026 18:13 1 201.47
10/15/2026 18:13 67 201.48
10/15/2026 18:13 1 201.48
10/15/2026 18:13 2 201.48
10/15/2026 18:13 2 201.48
10/15/2026 18:13 24 201.48
10/15/2026 18:13 2 201.48
10/15/2026 18:13 2 201.48
10/15/2026 18:12 100 201.47
10/15/2026 18:12 2 201.47
10/15/2026 18:12 1 201.47
10/15/2026 18:12 50 201.51
10/15/2026 18:12 100 201.51
10/15/2026 18:12 100 201.52
10/15/2026 18:12 100 201.53
10/15/2026 18:12 300 201.55
10/15/2026 18:12 30 201.55
10/15/2026 18:12 49 201.55
10/15/2026 18:12 1 201.57
10/15/2026 18:11 21 201.55
10/15/2026 18:11 25 201.54
10/15/2026 18:11 25 201.54
10/15/2026 18:11 25 201.54
10/15/2026 18:11 25 201.54
10/15/2026 18:11 25 201.54
10/15/2026 18:11 22 201.55
10/15/2026 18:09 15 201.60
10/15/2026 18:09 100 201.58
10/15/2026 18:09 100 201.58
10/15/2026 18:09 1 201.58
10/15/2026 18:09 7 201.53
10/15/2026 18:09 1 201.53
10/15/2026 18:09 1 201.53
10/15/2026 18:09 1 201.51
10/15/2026 18:09 15 201.51
10/15/2026 18:09 5 201.49
10/15/2026 18:09 2 201.48
10/15/2026 18:08 1 201.48
10/15/2026 18:08 1 201.48
10/15/2026 18:08 1 201.48
10/15/2026 18:08 8 201.46
10/15/2026 18:08 2 201.44
10/15/2026 18:08 5 201.43
10/15/2026 18:08 6 201.46
10/15/2026 18:07 5 201.47
10/15/2026 18:07 1 201.39
10/15/2026 18:07 5 201.38
10/15/2026 18:06 19 201.35
10/15/2026 18:06 100 201.35
10/15/2026 18:06 30 201.34
10/15/2026 18:06 1 201.295
10/15/2026 18:06 9 201.32
10/15/2026 18:06 3 201.32
10/15/2026 18:06 18 201.28
10/15/2026 18:06 1 201.25
10/15/2026 18:06 5 201.27
10/15/2026 18:06 1 201.22
10/15/2026 18:05 1 201.19
10/15/2026 18:05 1 201.17
10/15/2026 18:05 1 201.16
10/15/2026 18:05 1 201.16
10/15/2026 18:05 2 201.19
10/15/2026 18:05 18 201.26
10/15/2026 18:04 6 201.26
10/15/2026 18:04 3 201.19
10/15/2026 18:04 34 201.27
10/15/2026 18:04 2 201.27
10/15/2026 18:04 1 201.27
10/15/2026 18:04 4 201.27
10/15/2026 18:04 1 201.26
10/15/2026 18:03 2 201.16
10/15/2026 18:03 1 201.21
10/15/2026 18:03 100 201.20
10/15/2026 18:03 8 201.18
10/15/2026 18:03 5 201.16
10/15/2026 18:03 2 201.16
10/15/2026 18:03 1 201.16
10/15/2026 18:03 4 201.16
10/15/2026 18:02 17 201.14
10/15/2026 18:02 100 201.12
10/15/2026 18:02 40 201.12
10/15/2026 18:02 100 201.12
10/15/2026 18:01 5 201.01
10/15/2026 18:01 300 201.05
10/15/2026 18:01 99 200.99
10/15/2026 18:01 1 200.98
10/15/2026 18:00 2 200.88
10/15/2026 18:00 2 200.88
10/15/2026 18:00 1 200.88
10/15/2026 18:00 28 200.89
10/15/2026 18:00 28 200.89
10/15/2026 18:00 20 200.94
10/15/2026 18:00 1 200.94
10/15/2026 18:00 69 200.95
10/15/2026 18:00 52 200.95
10/15/2026 18:00 1 201.01
10/15/2026 17:59 18 200.91
10/15/2026 17:59 7 200.93
10/15/2026 17:59 100 200.93
10/15/2026 17:59 41 200.93
10/15/2026 17:59 59 200.93
10/15/2026 17:59 10 200.94
10/15/2026 17:59 2 200.94
10/15/2026 17:59 5 200.94
10/15/2026 17:59 100 200.97
10/15/2026 17:59 10 200.97
10/15/2026 17:59 21 200.97
10/15/2026 17:59 25 201.00
10/15/2026 17:58 50 201.01
10/15/2026 17:58 46 201.02
10/15/2026 17:58 1 201.08
10/15/2026 17:58 2 201.08
10/15/2026 17:58 2 201.08
10/15/2026 17:57 5 201.01
10/15/2026 17:57 5 201.00
10/15/2026 17:57 100 200.99
10/15/2026 17:57 24 200.98
10/15/2026 17:57 1 200.97
10/15/2026 17:57 200 200.96
10/15/2026 17:57 1 200.89
10/15/2026 17:57 16 200.91
10/15/2026 17:57 2 200.91
10/15/2026 17:57 100 200.90
10/15/2026 17:57 1 200.90
10/15/2026 17:57 51 200.90
10/15/2026 17:57 49 200.90
10/15/2026 17:54 2 200.96
10/15/2026 17:54 7 200.96
10/15/2026 17:54 7 200.94
10/15/2026 17:53 1 200.92
10/15/2026 17:53 1 200.95
10/15/2026 17:53 83 200.94
10/15/2026 17:53 117 200.94
10/15/2026 17:53 100 200.94
10/15/2026 17:53 1 200.94
10/15/2026 17:51 14 200.94
10/15/2026 17:51 14 200.88
10/15/2026 17:51 17 200.88
10/15/2026 17:51 25 200.88
10/15/2026 17:51 44 200.88
10/15/2026 17:51 100 200.88
10/15/2026 17:50 10 200.84
10/15/2026 17:50 1 200.84
10/15/2026 17:50 100 200.80
10/15/2026 17:50 100 200.69
10/15/2026 17:50 1 200.70
10/15/2026 17:50 100 200.70
10/15/2026 17:50 18 200.72
10/15/2026 17:50 10 200.72
10/15/2026 17:50 18 200.72
10/15/2026 17:50 4 200.72
10/15/2026 17:50 39 200.72
10/15/2026 17:50 10 200.73
10/15/2026 17:50 100 200.73
10/15/2026 17:50 40 200.75
10/15/2026 17:50 5 200.74
10/15/2026 17:50 8 200.74
10/15/2026 17:50 18 200.74
10/15/2026 17:50 26 200.74
10/15/2026 17:50 34 200.74
10/15/2026 17:50 33 200.74
10/15/2026 17:50 100 200.75
10/15/2026 17:50 100 200.75
10/15/2026 17:50 100 200.75
10/15/2026 17:50 100 200.75
10/15/2026 17:50 1 200.75
10/15/2026 17:50 16 200.75
10/15/2026 17:50 46 200.75
10/15/2026 17:50 100 200.75
10/15/2026 17:50 10 200.77
10/15/2026 17:50 1 200.79
10/15/2026 17:50 208 200.80
10/15/2026 17:49 1 200.84
10/15/2026 17:49 92 200.80
10/15/2026 17:49 15 200.80
10/15/2026 17:49 1 200.82
10/15/2026 17:49 6 200.82
10/15/2026 17:49 5 200.82
10/15/2026 17:49 7 200.82
10/15/2026 17:49 100 200.82
10/15/2026 17:49 5 200.83
10/15/2026 17:49 34 200.83
10/15/2026 17:49 15 200.83
10/15/2026 17:49 25 200.84
10/15/2026 17:49 10 200.84
10/15/2026 17:49 5 200.84
10/15/2026 17:48 3 200.93
10/15/2026 17:47 91 200.92
10/15/2026 17:47 100 200.88
10/15/2026 17:46 9 200.93
10/15/2026 17:46 3 200.93
10/15/2026 17:46 23 200.93
10/15/2026 17:46 11 200.93
10/15/2026 17:46 66 200.93
10/15/2026 17:46 37 200.92
10/15/2026 17:46 10 200.92
10/15/2026 17:46 53 200.92
10/15/2026 17:46 50 200.92
10/15/2026 17:45 88 200.92
10/15/2026 17:45 12 200.92
10/15/2026 17:45 100 200.92
10/15/2026 17:45 100 200.92
10/15/2026 17:45 100 200.91
10/15/2026 17:45 4 200.89
10/15/2026 17:44 11 200.90
10/15/2026 17:44 78 200.89
10/15/2026 17:44 11 200.89
10/15/2026 17:44 11 200.89
10/15/2026 17:44 11 200.89
10/15/2026 17:44 100 200.815
10/15/2026 17:42 1 200.84
10/15/2026 17:42 1 200.75
10/15/2026 17:42 47 200.67
10/15/2026 17:42 10 200.72
10/15/2026 17:42 100 200.79
10/15/2026 17:42 100 200.79
10/15/2026 17:42 5 200.79
10/15/2026 17:42 13 200.79
10/15/2026 17:42 96 200.73
10/15/2026 17:42 4 200.73
10/15/2026 17:41 20 200.73
10/15/2026 17:40 4 200.73
10/15/2026 17:40 3 200.71
10/15/2026 17:40 3 200.69
10/15/2026 17:40 1 200.69
10/15/2026 17:40 1 200.69
10/15/2026 17:39 1 200.68
10/15/2026 17:39 2 200.68
10/15/2026 17:39 1 200.65
10/15/2026 17:38 8 200.56
10/15/2026 17:38 5 200.60
10/15/2026 17:38 6 200.56
10/15/2026 17:37 13 200.49
10/15/2026 17:36 13 200.51
10/15/2026 17:35 1 200.37
10/15/2026 17:35 2 200.37
10/15/2026 17:35 15 200.38
10/15/2026 17:35 48 200.38
10/15/2026 17:35 52 200.38
10/15/2026 17:35 30 200.39
10/15/2026 17:35 16 200.39
10/15/2026 17:35 6 200.39
10/15/2026 17:34 5 200.42
10/15/2026 17:34 100 200.46
10/15/2026 17:34 1 200.47
10/15/2026 17:34 4 200.48
10/15/2026 17:34 10 200.48
10/15/2026 17:34 1 200.58
10/15/2026 17:34 1 200.57
10/15/2026 17:33 5 200.58
10/15/2026 17:33 4 200.575
10/15/2026 17:32 14 200.515
10/15/2026 17:32 3 200.39
10/15/2026 17:32 89 200.39
10/15/2026 17:32 6 200.515
10/15/2026 17:31 1 200.495
10/15/2026 17:30 13 200.46
10/15/2026 17:29 5 200.38
10/15/2026 17:29 5 200.38
10/15/2026 17:29 5 200.38
10/15/2026 17:29 5 200.38
10/15/2026 17:29 4 200.37
10/15/2026 17:28 7 200.56
10/15/2026 17:28 1 200.56
10/15/2026 17:28 1 200.56
10/15/2026 17:28 8 200.49
10/15/2026 17:28 42 200.49
10/15/2026 17:28 58 200.49
10/15/2026 17:28 50 200.48
10/15/2026 17:28 80 200.48
10/15/2026 17:28 1 200.48
10/15/2026 17:28 100 200.47
10/15/2026 17:28 1 200.47
10/15/2026 17:28 100 200.46
10/15/2026 17:28 5 200.46
10/15/2026 17:28 5 200.46
10/15/2026 17:28 10 200.45
10/15/2026 17:28 10 200.41
10/15/2026 17:28 1 200.38
10/15/2026 17:27 30 200.36
10/15/2026 17:27 1 200.36
10/15/2026 17:27 10 200.35
10/15/2026 17:27 1 200.34
10/15/2026 17:27 2 200.34
10/15/2026 17:27 4 200.34
10/15/2026 17:27 1 200.34
10/15/2026 17:27 2 200.34
10/15/2026 17:26 100 200.335
10/15/2026 17:26 100 200.33
10/15/2026 17:26 40 200.305
10/15/2026 17:26 50 200.305
10/15/2026 17:26 10 200.305
10/15/2026 17:26 100 200.305
10/15/2026 17:24 184 200.20
10/15/2026 17:24 1 200.20
10/15/2026 17:24 99 200.20
10/15/2026 17:21 12 200.17
10/15/2026 17:20 4 200.17
10/15/2026 17:19 1 200.30
10/15/2026 17:19 1 200.33
10/15/2026 17:19 6 200.35
10/15/2026 17:19 100 200.36
10/15/2026 17:19 100 200.39
10/15/2026 17:19 1 200.45
10/15/2026 17:19 25 200.50
10/15/2026 17:18 2 200.36
10/15/2026 17:18 1 200.36
10/15/2026 17:17 1 200.38
10/15/2026 17:17 4 200.41
10/15/2026 17:17 50 200.41
10/15/2026 17:17 1 200.46
10/15/2026 17:17 11 200.46
10/15/2026 17:17 2 200.46
10/15/2026 17:17 5 200.46
10/15/2026 17:17 15 200.46
10/15/2026 17:16 48 200.50
10/15/2026 17:16 10 200.50
10/15/2026 17:16 100 200.50
10/15/2026 17:16 10 200.51
10/15/2026 17:16 7 200.51
10/15/2026 17:16 9 200.51
10/15/2026 17:12 100 200.53
10/15/2026 17:12 4 200.52
10/15/2026 17:12 68 200.52
10/15/2026 17:12 32 200.52
10/15/2026 17:12 15 200.53
10/15/2026 17:12 10 200.53
10/15/2026 17:12 10 200.64
10/15/2026 17:10 100 200.63
10/15/2026 17:09 8 200.57
10/15/2026 17:09 30 200.60
10/15/2026 17:09 80 200.61
10/15/2026 17:09 3 200.67
10/15/2026 17:09 3 200.75
10/15/2026 17:09 10 200.75
10/15/2026 17:09 9 200.75
10/15/2026 17:09 1 200.78
10/15/2026 17:09 2 200.73
10/15/2026 17:08 2 200.70
10/15/2026 17:07 1 200.48
10/15/2026 17:07 19 200.48
10/15/2026 17:07 1 200.55
10/15/2026 17:07 7 200.60
10/15/2026 17:05 36 200.60
10/15/2026 17:05 19 200.59
10/15/2026 17:05 175 200.59
10/15/2026 17:05 18 200.59
10/15/2026 17:05 60 200.49
10/15/2026 17:04 2 200.55
10/15/2026 17:04 10 200.56
10/15/2026 17:04 70 200.56
10/15/2026 17:04 30 200.59
10/15/2026 17:04 5 200.60
10/15/2026 17:04 48 200.61
10/15/2026 17:04 20 200.63
10/15/2026 17:03 5 200.65
10/15/2026 17:03 1 200.66
10/15/2026 17:03 25 200.66
10/15/2026 17:01 1 200.69
10/15/2026 17:01 18 200.70
10/15/2026 17:01 31 200.70
10/15/2026 17:01 85 200.75
10/15/2026 17:01 20 200.75
10/15/2026 17:01 100 200.75
10/15/2026 17:01 200 200.75
10/15/2026 17:00 1 200.78
10/15/2026 17:00 17 200.79
10/15/2026 17:00 2 200.84
10/15/2026 17:00 4 200.85
10/15/2026 17:00 4 200.85
10/15/2026 17:00 1 200.89
10/15/2026 17:00 1 200.89
10/15/2026 17:00 2 200.89
10/15/2026 17:00 1 200.87
10/15/2026 17:00 2 200.87
10/15/2026 17:00 1 200.87
10/15/2026 17:00 5 200.83
10/15/2026 17:00 27 200.83
10/15/2026 17:00 5 200.75
10/15/2026 17:00 50 200.69
10/15/2026 17:00 25 200.69
10/15/2026 17:00 25 200.69
10/15/2026 16:58 12 200.58
10/15/2026 16:58 25 200.58
10/15/2026 16:58 25 200.58
10/15/2026 16:58 25 200.58
10/15/2026 16:58 10 200.58
10/15/2026 16:57 15 200.50
10/15/2026 16:57 10 200.50
10/15/2026 16:57 1 200.56
10/15/2026 16:57 1 200.57
10/15/2026 16:57 100 200.57
10/15/2026 16:57 2 200.59
10/15/2026 16:57 14 200.60
10/15/2026 16:57 12 200.60
10/15/2026 16:57 6 200.63
10/15/2026 16:57 100 200.64
10/15/2026 16:57 4 200.64
10/15/2026 16:57 52 200.64
10/15/2026 16:57 20 200.64
10/15/2026 16:57 24 200.64
10/15/2026 16:56 12 200.68
10/15/2026 16:56 5 200.68
10/15/2026 16:56 80 200.68
10/15/2026 16:56 18 200.68
10/15/2026 16:56 2 200.68
10/15/2026 16:56 18 200.69
10/15/2026 16:56 2 200.69
10/15/2026 16:56 2 200.69
10/15/2026 16:56 2 200.70
10/15/2026 16:56 1 200.70
10/15/2026 16:56 100 200.70
10/15/2026 16:53 3 200.815
10/15/2026 16:51 23 200.67
10/15/2026 16:51 2 200.67
10/15/2026 16:51 15 200.73
10/15/2026 16:51 20 200.73
10/15/2026 16:51 2 200.74
10/15/2026 16:51 2 200.74
10/15/2026 16:51 100 200.83
10/15/2026 16:51 20 200.84
10/15/2026 16:51 19 200.985
10/15/2026 16:51 100 200.98
10/15/2026 16:51 50 200.95
10/15/2026 16:50 1 201.00
10/15/2026 16:49 2 201.00
10/15/2026 16:49 4 200.955
10/15/2026 16:49 5 200.94
10/15/2026 16:49 1 200.94
10/15/2026 16:49 25 200.86
10/15/2026 16:49 75 200.86
10/15/2026 16:48 25 200.86
10/15/2026 16:47 29 200.80
10/15/2026 16:47 51 200.80
10/15/2026 16:47 1 200.80
10/15/2026 16:47 30 200.80
10/15/2026 16:47 1 200.85
10/15/2026 16:47 26 200.85
10/15/2026 16:47 50 200.85
10/15/2026 16:47 14 200.92
10/15/2026 16:47 58 200.92
10/15/2026 16:47 14 200.95
10/15/2026 16:47 1 200.95
10/15/2026 16:47 1 200.95
10/15/2026 16:47 1 200.95
10/15/2026 16:47 1 200.95
10/15/2026 16:47 5 200.96
10/15/2026 16:47 7 200.97
10/15/2026 16:46 6 201.01
10/15/2026 16:46 18 201.05
10/15/2026 16:46 1 201.05
10/15/2026 16:46 14 201.05
10/15/2026 16:46 1 201.07
10/15/2026 16:45 2 201.12
10/15/2026 16:45 26 201.12
10/15/2026 16:45 95 201.17
10/15/2026 16:45 5 201.17
10/15/2026 16:45 100 201.16
10/15/2026 16:45 100 201.17
10/15/2026 16:45 100 201.17
10/15/2026 16:44 5 201.19
10/15/2026 16:44 13 201.19
10/15/2026 16:44 35 201.19
10/15/2026 16:44 100 201.20
10/15/2026 16:43 7 201.23
10/15/2026 16:43 5 201.23
10/15/2026 16:43 5 201.29
10/15/2026 16:43 6 201.30
10/15/2026 16:43 376 201.30
10/15/2026 16:43 24 201.30
10/15/2026 16:42 1 201.43
10/15/2026 16:42 100 201.35
10/15/2026 16:41 15 201.32
10/15/2026 16:41 50 201.395
10/15/2026 16:41 15 201.395
10/15/2026 16:41 1 201.43
10/15/2026 16:41 25 201.30
10/15/2026 16:41 25 201.30
10/15/2026 16:41 25 201.30
10/15/2026 16:41 25 201.30
10/15/2026 16:39 4 201.18
10/15/2026 16:39 100 201.19
10/15/2026 16:39 5 201.22
10/15/2026 16:39 8 201.23
10/15/2026 16:38 7 201.49
10/15/2026 16:37 1 201.66
10/15/2026 16:35 16 201.42
10/15/2026 16:34 5 201.23
10/15/2026 16:34 10 201.29
10/15/2026 16:34 20 201.29
10/15/2026 16:34 1 201.32
10/15/2026 16:34 31 201.32
10/15/2026 16:34 48 201.45
10/15/2026 16:34 1 201.45
10/15/2026 16:34 2 201.47
10/15/2026 16:33 4 201.42
10/15/2026 16:33 81 201.42
10/15/2026 16:33 29 201.43
10/15/2026 16:33 2 201.43
10/15/2026 16:33 20 201.47
10/15/2026 16:33 2 201.47
10/15/2026 16:33 5 201.47
10/15/2026 16:33 16 201.47
10/15/2026 16:33 100 201.49
10/15/2026 16:33 14 201.51
10/15/2026 16:33 10 201.58
10/15/2026 16:33 32 201.57
10/15/2026 16:32 40 201.50
10/15/2026 16:32 10 201.50
10/15/2026 16:32 8 201.51
10/15/2026 16:31 1 201.53
10/15/2026 16:30 12 201.31
10/15/2026 16:30 5 201.30
10/15/2026 16:30 5 201.29
10/15/2026 16:30 5 201.28
10/15/2026 16:30 5 201.27
10/15/2026 16:30 90 201.27
10/15/2026 16:30 110 201.27
10/15/2026 16:30 1 201.25
10/15/2026 16:30 1 201.23
10/15/2026 16:30 25 201.14
10/15/2026 16:30 5 201.14
10/15/2026 16:30 70 201.14
10/15/2026 16:29 30 201.14
10/15/2026 16:28 9 201.05
10/15/2026 16:26 30 201.095
10/15/2026 16:26 35 201.07
10/15/2026 16:25 1 200.96
10/15/2026 16:25 100 201.00
10/15/2026 16:25 2 201.00
10/15/2026 16:25 100 201.05
10/15/2026 16:25 1 201.05
10/15/2026 16:25 199 201.05
10/15/2026 16:25 15 201.05
10/15/2026 16:24 100 201.13
10/15/2026 16:24 100 201.13
10/15/2026 16:24 100 201.05
10/15/2026 16:24 100 201.045
10/15/2026 16:24 2 201.00
10/15/2026 16:24 10 201.00
10/15/2026 16:24 15 201.00
10/15/2026 16:24 100 200.95
10/15/2026 16:24 100 200.945
10/15/2026 16:23 5 200.89
10/15/2026 16:23 1 200.89
10/15/2026 16:23 8 200.90
10/15/2026 16:22 25 200.96
10/15/2026 16:22 100 201.02
10/15/2026 16:20 42 200.955
10/15/2026 16:20 100 200.93
10/15/2026 16:19 2 201.02
10/15/2026 16:19 5 201.03
10/15/2026 16:19 30 201.03
10/15/2026 16:19 1 201.04
10/15/2026 16:19 1 201.04
10/15/2026 16:19 3 201.09
10/15/2026 16:18 12 201.26
10/15/2026 16:16 1 201.00
10/15/2026 16:16 59 200.98
10/15/2026 16:16 2 200.98
10/15/2026 16:16 200 200.97
10/15/2026 16:16 100 200.96
10/15/2026 16:16 100 200.96
10/15/2026 16:15 1 200.95
10/15/2026 16:15 6 200.93
10/15/2026 16:15 99 200.98
10/15/2026 16:15 1 200.98
10/15/2026 16:15 24 200.98
10/15/2026 16:15 75 200.98
10/15/2026 16:15 75 200.98
10/15/2026 16:15 25 200.98
10/15/2026 16:15 75 200.98
10/15/2026 16:15 25 200.98
10/15/2026 16:15 75 200.97
10/15/2026 16:15 25 200.97
10/15/2026 16:15 100 200.98
10/15/2026 16:15 100 200.98
10/15/2026 16:15 1 200.98
10/15/2026 16:15 71 200.98
10/15/2026 16:15 29 200.98
10/15/2026 16:14 6 200.875
10/15/2026 16:14 6 200.875
10/15/2026 16:14 6 200.80
10/15/2026 16:14 6 200.78
10/15/2026 16:14 4 200.69
10/15/2026 16:14 4 200.70
10/15/2026 16:13 100 200.745
10/15/2026 16:11 25 200.70
10/15/2026 16:11 11 200.71
10/15/2026 16:11 46 200.71
10/15/2026 16:11 8 200.75
10/15/2026 16:11 100 200.76
10/15/2026 16:11 100 200.77
10/15/2026 16:11 100 200.79
10/15/2026 16:11 2 200.82
10/15/2026 16:11 8 200.98
10/15/2026 16:11 8 200.93
10/15/2026 16:11 2 201.00
10/15/2026 16:10 30 201.07
10/15/2026 16:10 100 201.07
10/15/2026 16:10 2 201.07
10/15/2026 16:10 100 201.07
10/15/2026 16:10 8 201.09
10/15/2026 16:09 12 201.30
10/15/2026 16:09 12 201.30
10/15/2026 16:09 12 201.30
10/15/2026 16:09 12 201.30
10/15/2026 16:09 14 201.295
10/15/2026 16:09 12 201.285
10/15/2026 16:09 100 201.14
10/15/2026 16:09 1 200.81
10/15/2026 16:09 2 200.82
10/15/2026 16:08 4 200.87
10/15/2026 16:08 100 200.87
10/15/2026 16:08 91 200.87
10/15/2026 16:08 98 200.87
10/15/2026 16:08 2 200.87
10/15/2026 16:08 9 200.87
10/15/2026 16:08 91 200.85
10/15/2026 16:08 9 200.85
10/15/2026 16:08 50 200.83
10/15/2026 16:08 100 200.71
10/15/2026 16:08 3 200.69
10/15/2026 16:08 1 200.52
10/15/2026 16:08 1 200.52
10/15/2026 16:07 49 200.52
10/15/2026 16:07 90 200.57
10/15/2026 16:07 39 200.63
10/15/2026 16:07 10 200.57
10/15/2026 16:07 1 200.57
10/15/2026 16:07 8 200.57
10/15/2026 16:07 51 200.57
10/15/2026 16:07 30 200.57
10/15/2026 16:07 77 200.57
10/15/2026 16:07 23 200.57
10/15/2026 16:07 1 200.57
10/15/2026 16:07 1 200.57
10/15/2026 16:06 50 200.59
10/15/2026 16:06 9 200.58
10/15/2026 16:05 39 200.83
10/15/2026 16:05 6 200.70
10/15/2026 16:05 10 200.64
10/15/2026 16:04 25 200.485
10/15/2026 16:04 25 200.485
10/15/2026 16:04 25 200.485
10/15/2026 16:04 25 200.485
10/15/2026 16:04 1 200.54
10/15/2026 16:04 5 200.59
10/15/2026 16:03 1 200.73
10/15/2026 16:03 1 200.67
10/15/2026 16:03 10 200.67
10/15/2026 16:03 89 200.67
10/15/2026 16:03 10 200.66
10/15/2026 16:03 100 200.66
10/15/2026 16:03 10 200.64
10/15/2026 16:03 100 200.62
10/15/2026 16:03 2 200.38
10/15/2026 16:02 29 200.54
10/15/2026 16:02 1 200.64
10/15/2026 16:02 25 200.78
10/15/2026 16:02 5 200.67
10/15/2026 16:01 1 200.73
10/15/2026 16:01 100 200.73
10/15/2026 16:01 47 200.73
10/15/2026 16:01 3 200.73
10/15/2026 16:01 5 200.73
10/15/2026 16:01 6 200.73
10/15/2026 16:01 200 200.73
10/15/2026 16:01 25 200.88
10/15/2026 16:00 1 200.76
10/15/2026 16:00 1 200.76
10/15/2026 15:59 6 200.78
10/15/2026 15:59 1 200.78
10/15/2026 15:59 4 200.91
10/15/2026 15:59 1 200.92
10/15/2026 15:59 6 201.01
10/15/2026 15:59 5 201.01
10/15/2026 15:58 28 201.08
10/15/2026 15:58 26 201.08
10/15/2026 15:58 28 201.08
10/15/2026 15:58 13 201.13
10/15/2026 15:58 1 201.12
10/15/2026 15:58 600 201.12
10/15/2026 15:58 1 201.13
10/15/2026 15:58 11 201.18
10/15/2026 15:58 91 201.21
10/15/2026 15:58 1 201.27
10/15/2026 15:58 3 201.27
10/15/2026 15:58 2 201.16
10/15/2026 15:57 38 201.14
10/15/2026 15:57 4 201.15
10/15/2026 15:57 63 201.15
10/15/2026 15:57 1 201.085
10/15/2026 15:57 2 201.085
10/15/2026 15:57 28 201.085
10/15/2026 15:57 4 201.125
10/15/2026 15:57 1 201.125
10/15/2026 15:57 2 201.16
10/15/2026 15:57 20 201.15
10/15/2026 15:57 1 201.15
10/15/2026 15:57 94 201.15
10/15/2026 15:57 83 201.15
10/15/2026 15:57 9 201.16
10/15/2026 15:56 23 201.15
10/15/2026 15:56 2 201.15
10/15/2026 15:56 2 201.15
10/15/2026 15:56 99 201.15
10/15/2026 15:56 1 201.15
10/15/2026 15:56 74 201.16
10/15/2026 15:55 1 201.21
10/15/2026 15:54 1 201.20
10/15/2026 15:54 1 201.28
10/15/2026 15:54 20 201.28
10/15/2026 15:54 7 201.28
10/15/2026 15:54 1 201.25
10/15/2026 15:54 100 201.09
10/15/2026 15:54 100 201.10
10/15/2026 15:54 33 201.10
10/15/2026 15:54 21 201.10
10/15/2026 15:54 100 201.11
10/15/2026 15:54 79 201.10
10/15/2026 15:54 154 201.11
10/15/2026 15:54 133 201.11
10/15/2026 15:54 113 201.11
10/15/2026 15:54 1 201.10
10/15/2026 15:54 13 201.10
10/15/2026 15:54 1 201.19
10/15/2026 15:54 8 201.17
10/15/2026 15:54 1 201.36
10/15/2026 15:53 10 201.07
10/15/2026 15:50 35 201.02
10/15/2026 15:50 48 201.02
10/15/2026 15:49 1 200.85
10/15/2026 15:49 1 200.79
10/15/2026 15:49 3 200.80
10/15/2026 15:49 17 200.76
10/15/2026 15:49 20 200.76
10/15/2026 15:49 4 200.75
10/15/2026 15:49 6 200.71
10/15/2026 15:49 6 200.69
10/15/2026 15:49 6 200.69
10/15/2026 15:49 6 200.69
10/15/2026 15:49 25 200.69
10/15/2026 15:49 100 200.555
10/15/2026 15:49 100 200.555
10/15/2026 15:49 100 200.52
10/15/2026 15:49 25 200.52
10/15/2026 15:49 25 200.52
10/15/2026 15:49 25 200.52
10/15/2026 15:49 25 200.52
10/15/2026 15:49 1 200.47
10/15/2026 15:47 3 200.57
10/15/2026 15:47 33 200.56
10/15/2026 15:47 6 200.56
10/15/2026 15:47 7 200.56
10/15/2026 15:47 1 200.57
10/15/2026 15:46 5 201.00
10/15/2026 15:46 14 200.99
10/15/2026 15:46 19 200.99
10/15/2026 15:46 100 200.99
10/15/2026 15:46 1 200.93
10/15/2026 15:45 2 200.99
10/15/2026 15:45 95 200.99
10/15/2026 15:45 5 200.99
10/15/2026 15:45 77 200.96
10/15/2026 15:45 80 200.85
10/15/2026 15:45 10 200.71
10/15/2026 15:45 4 200.70
10/15/2026 15:45 7 200.70
10/15/2026 15:45 100 200.70
10/15/2026 15:45 100 200.69
10/15/2026 15:45 100 200.51
10/15/2026 15:45 100 200.51
10/15/2026 15:45 3 200.51
10/15/2026 15:45 100 200.51
10/15/2026 15:44 1 200.46
10/15/2026 15:44 1 200.46
10/15/2026 15:44 1 200.46
10/15/2026 15:44 20 200.54
10/15/2026 15:44 1 200.54
10/15/2026 15:44 10 200.57
10/15/2026 15:44 2 200.59
10/15/2026 15:44 1 200.68
10/15/2026 15:44 1 200.68
10/15/2026 15:43 25 200.82
10/15/2026 15:43 97 200.80
10/15/2026 15:43 3 200.80
10/15/2026 15:43 2 200.94
10/15/2026 15:42 10 201.32
10/15/2026 15:42 3 201.35
10/15/2026 15:41 14 201.43
10/15/2026 15:41 1 201.35
10/15/2026 15:41 1 201.35
10/15/2026 15:41 1 201.35
10/15/2026 15:41 1 201.36
10/15/2026 15:38 2 201.58
10/15/2026 15:38 30 201.63
10/15/2026 15:38 19 201.63
10/15/2026 15:38 11 201.63
10/15/2026 15:38 100 201.63
10/15/2026 15:38 36 201.68
10/15/2026 15:38 164 201.68
10/15/2026 15:38 1 201.74
10/15/2026 15:38 25 201.815
10/15/2026 15:38 16 201.69
10/15/2026 15:37 25 201.87
10/15/2026 15:37 10 201.79
10/15/2026 15:37 100 201.80
10/15/2026 15:37 21 201.84
10/15/2026 15:37 41 201.84
10/15/2026 15:37 38 201.84
10/15/2026 15:37 29 201.84
10/15/2026 15:37 26 201.84
10/15/2026 15:37 100 201.84
10/15/2026 15:37 16 201.84
10/15/2026 15:37 36 201.84
10/15/2026 15:37 2 201.84
10/15/2026 15:36 20 202.15
10/15/2026 15:36 1 202.21
10/15/2026 15:36 100 202.22
10/15/2026 15:36 189 202.23
10/15/2026 15:36 16 201.99
10/15/2026 15:35 4 202.41
10/15/2026 15:35 47 202.41
10/15/2026 15:35 16 201.92
10/15/2026 15:34 7 201.91
10/15/2026 15:34 39 201.99
10/15/2026 15:34 1 202.31
10/15/2026 15:34 11 202.31
10/15/2026 15:34 2 202.23
10/15/2026 15:33 8 201.89
10/15/2026 15:33 9 202.33
10/15/2026 15:32 1 202.56
10/15/2026 15:32 2 202.39
10/15/2026 15:32 16 202.33
10/15/2026 15:32 16 202.33
10/15/2026 15:32 1 202.28
10/15/2026 15:32 6 202.28
10/15/2026 15:32 14 202.28
10/15/2026 15:32 4 202.28
10/15/2026 15:31 100 201.70
10/15/2026 15:30 14 202.28
10/15/2026 15:30 1 202.23
10/15/2026 15:30 1 201.98
10/15/2026 15:30 2 201.98
10/15/2026 15:30 15959 201.99
10/15/2026 15:30 15959 201.99