Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
218.77
+0.62
(
+0.28% )
|
218.87
|
7'000 |
218.88
|
3'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 550539 | 218.77 |
| 07/10/2026 21:59 | 280 | 218.77 |
| 07/10/2026 21:59 | 5 | 218.78 |
| 07/10/2026 21:59 | 95 | 218.78 |
| 07/10/2026 21:59 | 100 | 218.78 |
| 07/10/2026 21:59 | 90 | 218.78 |
| 07/10/2026 21:59 | 10 | 218.78 |
| 07/10/2026 21:59 | 100 | 218.78 |
| 07/10/2026 21:59 | 175 | 218.78 |
| 07/10/2026 21:59 | 25 | 218.78 |
| 07/10/2026 21:59 | 100 | 218.78 |
| 07/10/2026 21:59 | 160 | 218.78 |
| 07/10/2026 21:59 | 40 | 218.78 |
| 07/10/2026 21:59 | 100 | 218.78 |
| 07/10/2026 21:59 | 100 | 218.78 |
| 07/10/2026 21:59 | 45 | 218.82 |
| 07/10/2026 21:59 | 55 | 218.82 |
| 07/10/2026 21:59 | 100 | 218.82 |
| 07/10/2026 21:59 | 130 | 218.82 |
| 07/10/2026 21:59 | 170 | 218.82 |
| 07/10/2026 21:59 | 115 | 218.82 |
| 07/10/2026 21:59 | 285 | 218.82 |
| 07/10/2026 21:59 | 36 | 218.78 |
| 07/10/2026 21:59 | 50 | 218.78 |
| 07/10/2026 21:59 | 50 | 218.78 |
| 07/10/2026 21:59 | 50 | 218.79 |
| 07/10/2026 21:59 | 16 | 218.80 |
| 07/10/2026 21:59 | 100 | 218.815 |
| 07/10/2026 21:59 | 90 | 218.88 |
| 07/10/2026 21:59 | 10 | 218.87 |
| 07/10/2026 21:59 | 100 | 218.87 |
| 07/10/2026 21:59 | 230 | 218.87 |
| 07/10/2026 21:59 | 100 | 218.87 |
| 07/10/2026 21:59 | 15 | 218.87 |
| 07/10/2026 21:59 | 400 | 218.87 |
| 07/10/2026 21:59 | 1000 | 218.87 |
| 07/10/2026 21:59 | 445 | 218.87 |
| 07/10/2026 21:59 | 60 | 218.86 |
| 07/10/2026 21:59 | 1 | 218.815 |
| 07/10/2026 21:59 | 65 | 218.87 |
| 07/10/2026 21:59 | 100 | 218.87 |
| 07/10/2026 21:59 | 835 | 218.87 |
| 07/10/2026 21:59 | 22 | 218.87 |
| 07/10/2026 21:59 | 18 | 218.86 |
| 07/10/2026 21:59 | 2 | 218.86 |
| 07/10/2026 21:59 | 7 | 218.815 |
| 07/10/2026 21:59 | 11 | 218.805 |
| 07/10/2026 21:59 | 1 | 218.805 |
| 07/10/2026 21:59 | 21 | 218.87 |
| 07/10/2026 21:59 | 65 | 218.87 |
| 07/10/2026 21:59 | 49 | 218.805 |
| 07/10/2026 21:59 | 9 | 218.805 |
| 07/10/2026 21:59 | 100 | 218.86 |
| 07/10/2026 21:59 | 500 | 218.87 |
| 07/10/2026 21:59 | 100 | 218.86 |
| 07/10/2026 21:59 | 338 | 218.87 |
| 07/10/2026 21:59 | 40 | 218.86 |
| 07/10/2026 21:59 | 22 | 218.85 |
| 07/10/2026 21:59 | 77 | 218.85 |
| 07/10/2026 21:59 | 1 | 218.85 |
| 07/10/2026 21:59 | 140 | 218.87 |
| 07/10/2026 21:59 | 160 | 218.86 |
| 07/10/2026 21:59 | 100 | 218.85 |
| 07/10/2026 21:59 | 3 | 218.805 |
| 07/10/2026 21:59 | 3 | 218.805 |
| 07/10/2026 21:59 | 25 | 218.85 |
| 07/10/2026 21:59 | 1 | 218.805 |
| 07/10/2026 21:59 | 379 | 218.87 |
| 07/10/2026 21:59 | 20 | 218.86 |
| 07/10/2026 21:59 | 1 | 218.85 |
| 07/10/2026 21:59 | 30 | 218.85 |
| 07/10/2026 21:59 | 51 | 218.85 |
| 07/10/2026 21:59 | 76 | 218.805 |
| 07/10/2026 21:59 | 1 | 218.85 |
| 07/10/2026 21:59 | 1 | 218.85 |
| 07/10/2026 21:59 | 9 | 218.85 |
| 07/10/2026 21:59 | 7 | 218.85 |
| 07/10/2026 21:59 | 1 | 218.80 |
| 07/10/2026 21:59 | 1 | 218.80 |
| 07/10/2026 21:59 | 100 | 218.80 |
| 07/10/2026 21:59 | 100 | 218.80 |
| 07/10/2026 21:59 | 8 | 218.85 |
| 07/10/2026 21:59 | 1 | 218.775 |
| 07/10/2026 21:59 | 1 | 218.71 |
| 07/10/2026 21:59 | 2 | 218.71 |
| 07/10/2026 21:59 | 7 | 218.71 |
| 07/10/2026 21:59 | 20 | 218.71 |
| 07/10/2026 21:59 | 3 | 218.71 |
| 07/10/2026 21:59 | 1 | 218.71 |
| 07/10/2026 21:59 | 1 | 218.71 |
| 07/10/2026 21:59 | 4 | 218.71 |
| 07/10/2026 21:59 | 1 | 218.71 |
| 07/10/2026 21:59 | 1 | 218.71 |
| 07/10/2026 21:59 | 100 | 218.775 |
| 07/10/2026 21:59 | 17 | 218.71 |
| 07/10/2026 21:59 | 100 | 218.80 |
| 07/10/2026 21:59 | 38 | 218.75 |
| 07/10/2026 21:59 | 100 | 218.78 |
| 07/10/2026 21:59 | 38 | 218.79 |
| 07/10/2026 21:59 | 62 | 218.79 |
| 07/10/2026 21:59 | 138 | 218.79 |
| 07/10/2026 21:59 | 100 | 218.78 |
| 07/10/2026 21:59 | 100 | 218.78 |
| 07/10/2026 21:59 | 42 | 218.74 |
| 07/10/2026 21:59 | 100 | 218.74 |
| 07/10/2026 21:59 | 69 | 218.77 |
| 07/10/2026 21:59 | 34 | 218.79 |
| 07/10/2026 21:59 | 12 | 218.75 |
| 07/10/2026 21:59 | 27 | 218.75 |
| 07/10/2026 21:59 | 24 | 218.75 |
| 07/10/2026 21:59 | 1 | 218.75 |
| 07/10/2026 21:59 | 9 | 218.75 |
| 07/10/2026 21:59 | 16 | 218.75 |
| 07/10/2026 21:59 | 1 | 218.72 |
| 07/10/2026 21:59 | 54 | 218.72 |
| 07/10/2026 21:59 | 104 | 218.75 |
| 07/10/2026 21:59 | 91 | 218.75 |
| 07/10/2026 21:59 | 9 | 218.75 |
| 07/10/2026 21:59 | 13 | 218.78 |
| 07/10/2026 21:59 | 100 | 218.78 |
| 07/10/2026 21:59 | 12 | 218.78 |
| 07/10/2026 21:59 | 100 | 218.78 |
| 07/10/2026 21:59 | 100 | 218.77 |
| 07/10/2026 21:59 | 6 | 218.71 |
| 07/10/2026 21:59 | 6 | 218.78 |
| 07/10/2026 21:59 | 37 | 218.78 |
| 07/10/2026 21:59 | 4 | 218.78 |
| 07/10/2026 21:59 | 128 | 218.79 |
| 07/10/2026 21:59 | 100 | 218.78 |
| 07/10/2026 21:59 | 72 | 218.78 |
| 07/10/2026 21:59 | 24 | 218.78 |
| 07/10/2026 21:59 | 17 | 218.77 |
| 07/10/2026 21:59 | 3 | 218.77 |
| 07/10/2026 21:59 | 1 | 218.71 |
| 07/10/2026 21:59 | 4 | 218.78 |
| 07/10/2026 21:59 | 62 | 218.78 |
| 07/10/2026 21:59 | 22 | 218.71 |
| 07/10/2026 21:59 | 20 | 218.77 |
| 07/10/2026 21:59 | 20 | 218.64 |
| 07/10/2026 21:59 | 100 | 218.68 |
| 07/10/2026 21:59 | 100 | 218.68 |
| 07/10/2026 21:59 | 100 | 218.68 |
| 07/10/2026 21:59 | 100 | 218.72 |
| 07/10/2026 21:59 | 11 | 218.72 |
| 07/10/2026 21:59 | 6 | 218.63 |
| 07/10/2026 21:59 | 3 | 218.63 |
| 07/10/2026 21:59 | 81 | 218.63 |
| 07/10/2026 21:59 | 82 | 218.63 |
| 07/10/2026 21:59 | 10 | 218.63 |
| 07/10/2026 21:59 | 8 | 218.63 |
| 07/10/2026 21:59 | 2 | 218.63 |
| 07/10/2026 21:59 | 22 | 218.63 |
| 07/10/2026 21:59 | 22 | 218.62 |
| 07/10/2026 21:59 | 100 | 218.62 |
| 07/10/2026 21:59 | 26 | 218.61 |
| 07/10/2026 21:59 | 20 | 218.61 |
| 07/10/2026 21:59 | 100 | 218.62 |
| 07/10/2026 21:59 | 78 | 218.63 |
| 07/10/2026 21:59 | 22 | 218.62 |
| 07/10/2026 21:59 | 6 | 218.61 |
| 07/10/2026 21:59 | 3 | 218.61 |
| 07/10/2026 21:59 | 6 | 218.62 |
| 07/10/2026 21:59 | 27 | 218.61 |
| 07/10/2026 21:59 | 20 | 218.61 |
| 07/10/2026 21:59 | 100 | 218.58 |
| 07/10/2026 21:59 | 27 | 218.58 |
| 07/10/2026 21:59 | 73 | 218.595 |
| 07/10/2026 21:59 | 27 | 218.595 |
| 07/10/2026 21:59 | 21 | 218.62 |
| 07/10/2026 21:59 | 100 | 218.62 |
| 07/10/2026 21:59 | 22 | 218.62 |
| 07/10/2026 21:59 | 20 | 218.61 |
| 07/10/2026 21:59 | 37 | 218.61 |
| 07/10/2026 21:59 | 10 | 218.63 |
| 07/10/2026 21:59 | 19 | 218.63 |
| 07/10/2026 21:59 | 100 | 218.61 |
| 07/10/2026 21:59 | 1 | 218.61 |
| 07/10/2026 21:59 | 5 | 218.61 |
| 07/10/2026 21:59 | 100 | 218.61 |
| 07/10/2026 21:59 | 100 | 218.61 |
| 07/10/2026 21:59 | 94 | 218.61 |
| 07/10/2026 21:59 | 6 | 218.61 |
| 07/10/2026 21:59 | 210 | 218.62 |
| 07/10/2026 21:59 | 100 | 218.62 |
| 07/10/2026 21:59 | 100 | 218.64 |
| 07/10/2026 21:59 | 10 | 218.65 |
| 07/10/2026 21:59 | 85 | 218.67 |
| 07/10/2026 21:59 | 11 | 218.67 |
| 07/10/2026 21:59 | 4 | 218.66 |
| 07/10/2026 21:59 | 2 | 218.65 |
| 07/10/2026 21:59 | 1 | 218.65 |
| 07/10/2026 21:59 | 4 | 218.65 |
| 07/10/2026 21:59 | 5 | 218.65 |
| 07/10/2026 21:59 | 10 | 218.65 |
| 07/10/2026 21:59 | 4 | 218.65 |
| 07/10/2026 21:59 | 14 | 218.65 |
| 07/10/2026 21:59 | 24 | 218.65 |
| 07/10/2026 21:59 | 8 | 218.70 |
| 07/10/2026 21:59 | 7 | 218.70 |
| 07/10/2026 21:59 | 1 | 218.70 |
| 07/10/2026 21:59 | 5 | 218.70 |
| 07/10/2026 21:59 | 12 | 218.69 |
| 07/10/2026 21:59 | 195 | 218.70 |
| 07/10/2026 21:59 | 10 | 218.70 |
| 07/10/2026 21:59 | 22 | 218.69 |
| 07/10/2026 21:59 | 11 | 218.69 |
| 07/10/2026 21:59 | 20 | 218.68 |
| 07/10/2026 21:59 | 16 | 218.68 |
| 07/10/2026 21:59 | 3 | 218.68 |
| 07/10/2026 21:59 | 11 | 218.67 |
| 07/10/2026 21:59 | 12 | 218.66 |
| 07/10/2026 21:59 | 5 | 218.63 |
| 07/10/2026 21:59 | 100 | 218.62 |
| 07/10/2026 21:59 | 100 | 218.62 |
| 07/10/2026 21:59 | 100 | 218.645 |
| 07/10/2026 21:59 | 20 | 218.65 |
| 07/10/2026 21:59 | 10 | 218.65 |
| 07/10/2026 21:59 | 10 | 218.655 |
| 07/10/2026 21:59 | 10 | 218.655 |
| 07/10/2026 21:59 | 10 | 218.655 |
| 07/10/2026 21:59 | 10 | 218.655 |
| 07/10/2026 21:59 | 10 | 218.655 |
| 07/10/2026 21:59 | 10 | 218.655 |
| 07/10/2026 21:59 | 10 | 218.655 |
| 07/10/2026 21:59 | 10 | 218.655 |
| 07/10/2026 21:59 | 10 | 218.655 |
| 07/10/2026 21:59 | 10 | 218.655 |
| 07/10/2026 21:59 | 35 | 218.65 |
| 07/10/2026 21:59 | 10 | 218.655 |
| 07/10/2026 21:59 | 45 | 218.655 |
| 07/10/2026 21:59 | 45 | 218.67 |
| 07/10/2026 21:59 | 19 | 218.70 |
| 07/10/2026 21:59 | 1 | 218.70 |
| 07/10/2026 21:59 | 16 | 218.65 |
| 07/10/2026 21:59 | 7 | 218.65 |
| 07/10/2026 21:59 | 3 | 218.65 |
| 07/10/2026 21:59 | 3 | 218.65 |
| 07/10/2026 21:59 | 45 | 218.675 |
| 07/10/2026 21:59 | 55 | 218.675 |
| 07/10/2026 21:59 | 8 | 218.66 |
| 07/10/2026 21:59 | 7 | 218.66 |
| 07/10/2026 21:59 | 100 | 218.705 |
| 07/10/2026 21:59 | 3 | 218.74 |
| 07/10/2026 21:59 | 100 | 218.75 |
| 07/10/2026 21:59 | 100 | 218.74 |
| 07/10/2026 21:59 | 100 | 218.74 |
| 07/10/2026 21:59 | 100 | 218.73 |
| 07/10/2026 21:59 | 100 | 218.705 |
| 07/10/2026 21:59 | 2 | 218.71 |
| 07/10/2026 21:59 | 11 | 218.71 |
| 07/10/2026 21:59 | 2 | 218.71 |
| 07/10/2026 21:59 | 2 | 218.71 |
| 07/10/2026 21:59 | 20 | 218.71 |
| 07/10/2026 21:59 | 2 | 218.69 |
| 07/10/2026 21:59 | 6 | 218.67 |
| 07/10/2026 21:59 | 12 | 218.69 |
| 07/10/2026 21:59 | 22 | 218.69 |
| 07/10/2026 21:59 | 22 | 218.69 |
| 07/10/2026 21:59 | 22 | 218.69 |
| 07/10/2026 21:59 | 22 | 218.69 |
| 07/10/2026 21:59 | 20 | 218.66 |
| 07/10/2026 21:59 | 10 | 218.68 |
| 07/10/2026 21:59 | 100 | 218.63 |
| 07/10/2026 21:59 | 100 | 218.66 |
| 07/10/2026 21:59 | 100 | 218.66 |
| 07/10/2026 21:59 | 100 | 218.66 |
| 07/10/2026 21:59 | 22 | 218.62 |
| 07/10/2026 21:59 | 100 | 218.69 |
| 07/10/2026 21:59 | 100 | 218.67 |
| 07/10/2026 21:59 | 12 | 218.67 |
| 07/10/2026 21:59 | 4 | 218.65 |
| 07/10/2026 21:59 | 4 | 218.63 |
| 07/10/2026 21:59 | 4 | 218.63 |
| 07/10/2026 21:59 | 98 | 218.65 |
| 07/10/2026 21:59 | 12 | 218.65 |
| 07/10/2026 21:59 | 100 | 218.65 |
| 07/10/2026 21:59 | 12 | 218.64 |
| 07/10/2026 21:59 | 6 | 218.62 |
| 07/10/2026 21:59 | 16 | 218.62 |
| 07/10/2026 21:59 | 57 | 218.66 |
| 07/10/2026 21:59 | 100 | 218.66 |
| 07/10/2026 21:59 | 87 | 218.66 |
| 07/10/2026 21:59 | 13 | 218.66 |
| 07/10/2026 21:59 | 400 | 218.66 |
| 07/10/2026 21:59 | 100 | 218.66 |
| 07/10/2026 21:59 | 100 | 218.66 |
| 07/10/2026 21:59 | 100 | 218.66 |
| 07/10/2026 21:59 | 300 | 218.66 |
| 07/10/2026 21:59 | 100 | 218.66 |
| 07/10/2026 21:59 | 100 | 218.66 |
| 07/10/2026 21:59 | 3 | 218.66 |
| 07/10/2026 21:59 | 100 | 218.66 |
| 07/10/2026 21:59 | 100 | 218.66 |
| 07/10/2026 21:59 | 57 | 218.66 |
| 07/10/2026 21:59 | 43 | 218.66 |
| 07/10/2026 21:59 | 6 | 218.66 |
| 07/10/2026 21:59 | 100 | 218.66 |
| 07/10/2026 21:59 | 100 | 218.66 |
| 07/10/2026 21:59 | 75 | 218.66 |
| 07/10/2026 21:59 | 100 | 218.66 |
| 07/10/2026 21:59 | 25 | 218.66 |
| 07/10/2026 21:59 | 75 | 218.66 |
| 07/10/2026 21:59 | 25 | 218.66 |
| 07/10/2026 21:59 | 100 | 218.66 |
| 07/10/2026 21:59 | 39 | 218.66 |
| 07/10/2026 21:59 | 61 | 218.66 |
| 07/10/2026 21:59 | 42 | 218.66 |
| 07/10/2026 21:59 | 100 | 218.66 |
| 07/10/2026 21:59 | 182 | 218.66 |
| 07/10/2026 21:59 | 100 | 218.66 |
| 07/10/2026 21:59 | 8 | 218.66 |
| 07/10/2026 21:59 | 100 | 218.66 |
| 07/10/2026 21:59 | 50 | 218.66 |
| 07/10/2026 21:59 | 100 | 218.66 |
| 07/10/2026 21:59 | 32 | 218.66 |
| 07/10/2026 21:59 | 18 | 218.66 |
| 07/10/2026 21:59 | 50 | 218.66 |
| 07/10/2026 21:59 | 312 | 218.66 |
| 07/10/2026 21:59 | 100 | 218.66 |
| 07/10/2026 21:59 | 100 | 218.66 |
| 07/10/2026 21:59 | 100 | 218.66 |
| 07/10/2026 21:59 | 680 | 218.66 |
| 07/10/2026 21:59 | 100 | 218.66 |
| 07/10/2026 21:59 | 38 | 218.66 |
| 07/10/2026 21:59 | 34 | 218.66 |
| 07/10/2026 21:59 | 40 | 218.66 |
| 07/10/2026 21:59 | 10 | 218.66 |
| 07/10/2026 21:59 | 11 | 218.66 |
| 07/10/2026 21:59 | 1 | 218.66 |
| 07/10/2026 21:59 | 100 | 218.66 |
| 07/10/2026 21:59 | 10 | 218.66 |
| 07/10/2026 21:59 | 100 | 218.66 |
| 07/10/2026 21:59 | 40 | 218.66 |
| 07/10/2026 21:59 | 40 | 218.66 |
| 07/10/2026 21:59 | 54 | 218.66 |
| 07/10/2026 21:59 | 10 | 218.66 |
| 07/10/2026 21:59 | 12 | 218.66 |
| 07/10/2026 21:59 | 18 | 218.66 |
| 07/10/2026 21:59 | 2 | 218.66 |
| 07/10/2026 21:59 | 17 | 218.66 |
| 07/10/2026 21:59 | 9 | 218.66 |
| 07/10/2026 21:59 | 100 | 218.66 |
| 07/10/2026 21:59 | 100 | 218.66 |
| 07/10/2026 21:59 | 78 | 218.66 |
| 07/10/2026 21:59 | 88 | 218.66 |
| 07/10/2026 21:59 | 12 | 218.66 |
| 07/10/2026 21:59 | 100 | 218.66 |
| 07/10/2026 21:59 | 100 | 218.66 |
| 07/10/2026 21:59 | 100 | 218.66 |
| 07/10/2026 21:59 | 53 | 218.66 |
| 07/10/2026 21:59 | 100 | 218.66 |
| 07/10/2026 21:59 | 37 | 218.66 |
| 07/10/2026 21:59 | 19 | 218.66 |
| 07/10/2026 21:59 | 27 | 218.66 |
| 07/10/2026 21:59 | 1 | 218.66 |
| 07/10/2026 21:59 | 10 | 218.66 |
| 07/10/2026 21:59 | 100 | 218.66 |
| 07/10/2026 21:59 | 1 | 218.66 |
| 07/10/2026 21:59 | 9 | 218.66 |
| 07/10/2026 21:59 | 100 | 218.66 |
| 07/10/2026 21:59 | 2 | 218.66 |
| 07/10/2026 21:59 | 9 | 218.66 |
| 07/10/2026 21:59 | 36 | 218.71 |
| 07/10/2026 21:59 | 40 | 218.71 |
| 07/10/2026 21:59 | 24 | 218.72 |
| 07/10/2026 21:59 | 1 | 218.75 |
| 07/10/2026 21:59 | 14 | 218.75 |
| 07/10/2026 21:59 | 42 | 218.75 |
| 07/10/2026 21:59 | 32 | 218.75 |
| 07/10/2026 21:59 | 24 | 218.75 |
| 07/10/2026 21:59 | 100 | 218.75 |
| 07/10/2026 21:59 | 7 | 218.75 |
| 07/10/2026 21:59 | 100 | 218.75 |
| 07/10/2026 21:59 | 93 | 218.75 |
| 07/10/2026 21:59 | 7 | 218.75 |
| 07/10/2026 21:59 | 3 | 218.75 |
| 07/10/2026 21:59 | 20 | 218.75 |
| 07/10/2026 21:59 | 32 | 218.75 |
| 07/10/2026 21:59 | 48 | 218.75 |
| 07/10/2026 21:59 | 100 | 218.73 |
| 07/10/2026 21:59 | 48 | 218.75 |
| 07/10/2026 21:59 | 100 | 218.74 |
| 07/10/2026 21:59 | 98 | 218.74 |
| 07/10/2026 21:59 | 2 | 218.74 |
| 07/10/2026 21:59 | 4 | 218.75 |
| 07/10/2026 21:59 | 3 | 218.75 |
| 07/10/2026 21:59 | 12 | 218.75 |
| 07/10/2026 21:59 | 46 | 218.75 |
| 07/10/2026 21:59 | 235 | 218.74 |
| 07/10/2026 21:59 | 165 | 218.74 |
| 07/10/2026 21:59 | 30 | 218.75 |
| 07/10/2026 21:59 | 46 | 218.74 |
| 07/10/2026 21:59 | 24 | 218.74 |
| 07/10/2026 21:59 | 18 | 218.74 |
| 07/10/2026 21:59 | 358 | 218.74 |
| 07/10/2026 21:59 | 100 | 218.74 |
| 07/10/2026 21:59 | 100 | 218.73 |
| 07/10/2026 21:59 | 100 | 218.73 |
| 07/10/2026 21:59 | 1 | 218.73 |
| 07/10/2026 21:59 | 10 | 218.73 |
| 07/10/2026 21:59 | 9 | 218.73 |
| 07/10/2026 21:59 | 7 | 218.72 |
| 07/10/2026 21:59 | 14 | 218.70 |
| 07/10/2026 21:59 | 14 | 218.71 |
| 07/10/2026 21:59 | 1 | 218.73 |
| 07/10/2026 21:59 | 38 | 218.73 |
| 07/10/2026 21:59 | 100 | 218.73 |
| 07/10/2026 21:59 | 19 | 218.73 |
| 07/10/2026 21:59 | 100 | 218.73 |
| 07/10/2026 21:59 | 16 | 218.68 |
| 07/10/2026 21:59 | 14 | 218.73 |
| 07/10/2026 21:59 | 5 | 218.73 |
| 07/10/2026 21:59 | 100 | 218.73 |
| 07/10/2026 21:59 | 28 | 218.73 |
| 07/10/2026 21:59 | 30 | 218.73 |
| 07/10/2026 21:59 | 100 | 218.73 |
| 07/10/2026 21:59 | 3 | 218.73 |
| 07/10/2026 21:59 | 100 | 218.73 |
| 07/10/2026 21:59 | 20 | 218.71 |
| 07/10/2026 21:59 | 36 | 218.71 |
| 07/10/2026 21:59 | 100 | 218.71 |
| 07/10/2026 21:59 | 6 | 218.695 |
| 07/10/2026 21:59 | 73 | 218.69 |
| 07/10/2026 21:58 | 64 | 218.67 |
| 07/10/2026 21:58 | 100 | 218.71 |
| 07/10/2026 21:58 | 91 | 218.66 |
| 07/10/2026 21:58 | 10 | 218.66 |
| 07/10/2026 21:58 | 2 | 218.66 |
| 07/10/2026 21:58 | 1 | 218.66 |
| 07/10/2026 21:58 | 51 | 218.66 |
| 07/10/2026 21:58 | 100 | 218.67 |
| 07/10/2026 21:58 | 118 | 218.71 |
| 07/10/2026 21:58 | 1 | 218.73 |
| 07/10/2026 21:58 | 1 | 218.72 |
| 07/10/2026 21:58 | 13 | 218.73 |
| 07/10/2026 21:58 | 25 | 218.73 |
| 07/10/2026 21:58 | 6 | 218.73 |
| 07/10/2026 21:58 | 1 | 218.73 |
| 07/10/2026 21:58 | 44 | 218.73 |
| 07/10/2026 21:58 | 19 | 218.73 |
| 07/10/2026 21:58 | 56 | 218.73 |
| 07/10/2026 21:58 | 24 | 218.69 |
| 07/10/2026 21:58 | 75 | 218.73 |
| 07/10/2026 21:58 | 22 | 218.73 |
| 07/10/2026 21:58 | 78 | 218.73 |
| 07/10/2026 21:58 | 8 | 218.73 |
| 07/10/2026 21:58 | 4 | 218.73 |
| 07/10/2026 21:58 | 21 | 218.70 |
| 07/10/2026 21:58 | 100 | 218.69 |
| 07/10/2026 21:58 | 21 | 218.70 |
| 07/10/2026 21:58 | 27 | 218.77 |
| 07/10/2026 21:58 | 16 | 218.77 |
| 07/10/2026 21:58 | 18 | 218.76 |
| 07/10/2026 21:58 | 18 | 218.75 |
| 07/10/2026 21:58 | 18 | 218.74 |
| 07/10/2026 21:58 | 20 | 218.72 |
| 07/10/2026 21:58 | 45 | 218.72 |
| 07/10/2026 21:58 | 62 | 218.76 |
| 07/10/2026 21:58 | 38 | 218.76 |
| 07/10/2026 21:58 | 95 | 218.78 |
| 07/10/2026 21:58 | 5 | 218.76 |
| 07/10/2026 21:58 | 4 | 218.84 |
| 07/10/2026 21:58 | 100 | 218.84 |
| 07/10/2026 21:58 | 100 | 218.82 |
| 07/10/2026 21:58 | 7 | 218.81 |
| 07/10/2026 21:58 | 9 | 218.80 |
| 07/10/2026 21:58 | 9 | 218.79 |
| 07/10/2026 21:58 | 9 | 218.78 |
| 07/10/2026 21:58 | 32 | 218.78 |
| 07/10/2026 21:58 | 100 | 218.78 |
| 07/10/2026 21:58 | 9 | 218.77 |
| 07/10/2026 21:58 | 100 | 218.77 |
| 07/10/2026 21:58 | 20 | 218.77 |
| 07/10/2026 21:58 | 100 | 218.77 |
| 07/10/2026 21:58 | 100 | 218.77 |
| 07/10/2026 21:58 | 100 | 218.77 |
| 07/10/2026 21:58 | 140 | 218.76 |
| 07/10/2026 21:58 | 6 | 218.76 |
| 07/10/2026 21:58 | 18 | 218.76 |
| 07/10/2026 21:58 | 120 | 218.77 |
| 07/10/2026 21:58 | 100 | 218.77 |
| 07/10/2026 21:58 | 100 | 218.77 |
| 07/10/2026 21:58 | 20 | 218.76 |
| 07/10/2026 21:58 | 18 | 218.76 |
| 07/10/2026 21:58 | 80 | 218.77 |
| 07/10/2026 21:58 | 9 | 218.77 |
| 07/10/2026 21:58 | 16 | 218.77 |
| 07/10/2026 21:58 | 5 | 218.74 |
| 07/10/2026 21:58 | 100 | 218.73 |
| 07/10/2026 21:58 | 349 | 218.69 |
| 07/10/2026 21:58 | 51 | 218.69 |
| 07/10/2026 21:58 | 9 | 218.71 |
| 07/10/2026 21:58 | 100 | 218.71 |
| 07/10/2026 21:58 | 100 | 218.70 |
| 07/10/2026 21:58 | 20 | 218.75 |
| 07/10/2026 21:58 | 200 | 218.73 |
| 07/10/2026 21:58 | 100 | 218.69 |
| 07/10/2026 21:58 | 51 | 218.67 |
| 07/10/2026 21:58 | 10 | 218.67 |
| 07/10/2026 21:58 | 2 | 218.69 |
| 07/10/2026 21:58 | 28 | 218.69 |
| 07/10/2026 21:58 | 3 | 218.69 |
| 07/10/2026 21:58 | 47 | 218.69 |
| 07/10/2026 21:58 | 2 | 218.70 |
| 07/10/2026 21:58 | 78 | 218.72 |
| 07/10/2026 21:58 | 50 | 218.73 |
| 07/10/2026 21:58 | 11 | 218.73 |
| 07/10/2026 21:58 | 100 | 218.73 |
| 07/10/2026 21:58 | 10 | 218.73 |
| 07/10/2026 21:58 | 4 | 218.78 |
| 07/10/2026 21:58 | 9 | 218.78 |
| 07/10/2026 21:58 | 1 | 218.78 |
| 07/10/2026 21:58 | 4 | 218.78 |
| 07/10/2026 21:58 | 337 | 218.78 |
| 07/10/2026 21:58 | 63 | 218.78 |
| 07/10/2026 21:58 | 100 | 218.78 |
| 07/10/2026 21:58 | 300 | 218.80 |
| 07/10/2026 21:58 | 51 | 218.80 |
| 07/10/2026 21:58 | 24 | 218.80 |
| 07/10/2026 21:58 | 25 | 218.80 |
| 07/10/2026 21:58 | 100 | 218.83 |
| 07/10/2026 21:58 | 27 | 218.89 |
| 07/10/2026 21:58 | 25 | 218.835 |
| 07/10/2026 21:58 | 25 | 218.835 |
| 07/10/2026 21:58 | 22 | 218.82 |
| 07/10/2026 21:58 | 100 | 218.82 |
| 07/10/2026 21:58 | 72 | 218.82 |
| 07/10/2026 21:58 | 28 | 218.82 |
| 07/10/2026 21:58 | 22 | 218.86 |
| 07/10/2026 21:58 | 100 | 218.89 |
| 07/10/2026 21:58 | 27 | 218.91 |
| 07/10/2026 21:58 | 1 | 218.84 |
| 07/10/2026 21:58 | 43 | 218.89 |
| 07/10/2026 21:58 | 100 | 218.89 |
| 07/10/2026 21:58 | 100 | 218.83 |
| 07/10/2026 21:58 | 15 | 218.88 |
| 07/10/2026 21:58 | 18 | 218.88 |
| 07/10/2026 21:58 | 82 | 218.88 |
| 07/10/2026 21:58 | 22 | 218.91 |
| 07/10/2026 21:58 | 100 | 218.91 |
| 07/10/2026 21:58 | 98 | 218.86 |
| 07/10/2026 21:58 | 18 | 218.86 |
| 07/10/2026 21:58 | 2 | 218.86 |
| 07/10/2026 21:58 | 100 | 218.86 |
| 07/10/2026 21:58 | 20 | 218.84 |
| 07/10/2026 21:58 | 2 | 218.91 |
| 07/10/2026 21:58 | 180 | 218.92 |
| 07/10/2026 21:58 | 20 | 218.91 |
| 07/10/2026 21:58 | 100 | 218.86 |
| 07/10/2026 21:58 | 45 | 218.86 |
| 07/10/2026 21:58 | 55 | 218.86 |
| 07/10/2026 21:58 | 20 | 218.85 |
| 07/10/2026 21:58 | 100 | 218.90 |
| 07/10/2026 21:58 | 13 | 218.84 |
| 07/10/2026 21:58 | 10 | 218.84 |
| 07/10/2026 21:58 | 90 | 218.84 |
| 07/10/2026 21:58 | 3 | 218.84 |
| 07/10/2026 21:58 | 7 | 218.83 |
| 07/10/2026 21:58 | 1 | 218.80 |
| 07/10/2026 21:58 | 99 | 218.82 |
| 07/10/2026 21:58 | 1 | 218.81 |
| 07/10/2026 21:58 | 100 | 218.81 |
| 07/10/2026 21:58 | 100 | 218.80 |
| 07/10/2026 21:58 | 7 | 218.80 |
| 07/10/2026 21:58 | 39 | 218.80 |
| 07/10/2026 21:58 | 61 | 218.80 |
| 07/10/2026 21:58 | 1 | 218.80 |
| 07/10/2026 21:58 | 3 | 218.80 |
| 07/10/2026 21:58 | 35 | 218.80 |
| 07/10/2026 21:58 | 65 | 218.80 |
| 07/10/2026 21:58 | 4 | 218.80 |
| 07/10/2026 21:58 | 100 | 218.80 |
| 07/10/2026 21:58 | 38 | 218.79 |
| 07/10/2026 21:58 | 100 | 218.78 |
| 07/10/2026 21:58 | 100 | 218.78 |
| 07/10/2026 21:58 | 100 | 218.78 |
| 07/10/2026 21:58 | 100 | 218.76 |
| 07/10/2026 21:58 | 100 | 218.76 |
| 07/10/2026 21:58 | 5 | 218.76 |
| 07/10/2026 21:58 | 100 | 218.76 |
| 07/10/2026 21:58 | 100 | 218.72 |
| 07/10/2026 21:58 | 100 | 218.72 |
| 07/10/2026 21:58 | 100 | 218.72 |
| 07/10/2026 21:58 | 100 | 218.72 |
| 07/10/2026 21:58 | 4 | 218.73 |
| 07/10/2026 21:58 | 296 | 218.73 |
| 07/10/2026 21:58 | 100 | 218.73 |
| 07/10/2026 21:58 | 40 | 218.73 |
| 07/10/2026 21:58 | 100 | 218.73 |
| 07/10/2026 21:58 | 100 | 218.73 |
| 07/10/2026 21:58 | 100 | 218.73 |
| 07/10/2026 21:58 | 4 | 218.73 |
| 07/10/2026 21:58 | 4 | 218.73 |
| 07/10/2026 21:58 | 1 | 218.73 |
| 07/10/2026 21:58 | 1 | 218.73 |
| 07/10/2026 21:58 | 99 | 218.73 |
| 07/10/2026 21:58 | 1 | 218.73 |
| 07/10/2026 21:58 | 7 | 218.72 |
| 07/10/2026 21:58 | 7 | 218.72 |
| 07/10/2026 21:58 | 100 | 218.72 |
| 07/10/2026 21:58 | 97 | 218.71 |
| 07/10/2026 21:58 | 100 | 218.71 |
| 07/10/2026 21:58 | 3 | 218.71 |
| 07/10/2026 21:58 | 100 | 218.71 |
| 07/10/2026 21:58 | 26 | 218.71 |
| 07/10/2026 21:58 | 100 | 218.71 |
| 07/10/2026 21:58 | 95 | 218.71 |
| 07/10/2026 21:58 | 5 | 218.71 |
| 07/10/2026 21:58 | 100 | 218.71 |
| 07/10/2026 21:58 | 23 | 218.70 |
| 07/10/2026 21:58 | 77 | 218.70 |
| 07/10/2026 21:58 | 36 | 218.67 |
| 07/10/2026 21:58 | 50 | 218.67 |
| 07/10/2026 21:58 | 14 | 218.67 |
| 07/10/2026 21:58 | 42 | 218.67 |
| 07/10/2026 21:58 | 100 | 218.68 |
| 07/10/2026 21:58 | 34 | 218.72 |
| 07/10/2026 21:58 | 8 | 218.72 |
| 07/10/2026 21:58 | 18 | 218.695 |
| 07/10/2026 21:58 | 17 | 218.695 |
| 07/10/2026 21:58 | 40 | 218.72 |
| 07/10/2026 21:58 | 36 | 218.72 |
| 07/10/2026 21:58 | 100 | 218.72 |
| 07/10/2026 21:58 | 20 | 218.72 |
| 07/10/2026 21:58 | 100 | 218.73 |
| 07/10/2026 21:58 | 70 | 218.78 |
| 07/10/2026 21:58 | 100 | 218.78 |
| 07/10/2026 21:58 | 1 | 218.77 |
| 07/10/2026 21:58 | 14 | 218.77 |
| 07/10/2026 21:58 | 16 | 218.71 |
| 07/10/2026 21:58 | 18 | 218.73 |
| 07/10/2026 21:58 | 85 | 218.73 |
| 07/10/2026 21:58 | 6 | 218.73 |
| 07/10/2026 21:58 | 29 | 218.73 |
| 07/10/2026 21:58 | 80 | 218.73 |
| 07/10/2026 21:58 | 20 | 218.73 |
| 07/10/2026 21:58 | 100 | 218.72 |
| 07/10/2026 21:58 | 18 | 218.73 |
| 07/10/2026 21:58 | 100 | 218.73 |
| 07/10/2026 21:57 | 12 | 218.70 |
| 07/10/2026 21:57 | 48 | 218.70 |
| 07/10/2026 21:57 | 52 | 218.70 |
| 07/10/2026 21:57 | 31 | 218.70 |
| 07/10/2026 21:57 | 100 | 218.70 |
| 07/10/2026 21:57 | 200 | 218.69 |
| 07/10/2026 21:57 | 15 | 218.68 |
| 07/10/2026 21:57 | 12 | 218.68 |
| 07/10/2026 21:57 | 200 | 218.75 |
| 07/10/2026 21:57 | 100 | 218.75 |
| 07/10/2026 21:57 | 100 | 218.75 |
| 07/10/2026 21:57 | 200 | 218.75 |
| 07/10/2026 21:57 | 100 | 218.75 |
| 07/10/2026 21:57 | 100 | 218.75 |
| 07/10/2026 21:57 | 100 | 218.74 |
| 07/10/2026 21:57 | 200 | 218.73 |
| 07/10/2026 21:57 | 14 | 218.69 |
| 07/10/2026 21:57 | 100 | 218.68 |
| 07/10/2026 21:57 | 14 | 218.70 |
| 07/10/2026 21:57 | 100 | 218.75 |
| 07/10/2026 21:57 | 100 | 218.75 |
| 07/10/2026 21:57 | 100 | 218.75 |
| 07/10/2026 21:57 | 188 | 218.80 |
| 07/10/2026 21:57 | 100 | 218.75 |
| 07/10/2026 21:57 | 6 | 218.75 |
| 07/10/2026 21:57 | 6 | 218.75 |
| 07/10/2026 21:57 | 82 | 218.73 |
| 07/10/2026 21:57 | 100 | 218.73 |
| 07/10/2026 21:57 | 18 | 218.73 |
| 07/10/2026 21:57 | 100 | 218.73 |
| 07/10/2026 21:57 | 100 | 218.73 |
| 07/10/2026 21:57 | 100 | 218.73 |
| 07/10/2026 21:57 | 100 | 218.73 |
| 07/10/2026 21:57 | 100 | 218.73 |
| 07/10/2026 21:57 | 100 | 218.73 |
| 07/10/2026 21:57 | 100 | 218.73 |
| 07/10/2026 21:57 | 100 | 218.73 |
| 07/10/2026 21:57 | 100 | 218.73 |
| 07/10/2026 21:57 | 100 | 218.73 |
| 07/10/2026 21:57 | 14 | 218.73 |
| 07/10/2026 21:57 | 86 | 218.73 |
| 07/10/2026 21:57 | 14 | 218.73 |
| 07/10/2026 21:57 | 86 | 218.73 |
| 07/10/2026 21:57 | 100 | 218.73 |
| 07/10/2026 21:57 | 100 | 218.73 |
| 07/10/2026 21:57 | 100 | 218.73 |
| 07/10/2026 21:57 | 100 | 218.73 |
| 07/10/2026 21:57 | 100 | 218.74 |
| 07/10/2026 21:57 | 20 | 218.75 |
| 07/10/2026 21:57 | 2 | 218.75 |
| 07/10/2026 21:57 | 100 | 218.75 |
| 07/10/2026 21:57 | 98 | 218.75 |
| 07/10/2026 21:57 | 2 | 218.76 |
| 07/10/2026 21:57 | 8 | 218.76 |
| 07/10/2026 21:57 | 1 | 218.77 |
| 07/10/2026 21:57 | 1 | 218.785 |
| 07/10/2026 21:57 | 24 | 218.785 |
| 07/10/2026 21:57 | 14 | 218.79 |
| 07/10/2026 21:57 | 8 | 218.79 |
| 07/10/2026 21:57 | 1 | 218.81 |
| 07/10/2026 21:57 | 1 | 218.81 |
| 07/10/2026 21:57 | 16 | 218.82 |
| 07/10/2026 21:57 | 16 | 218.84 |
| 07/10/2026 21:57 | 82 | 218.85 |
| 07/10/2026 21:57 | 18 | 218.85 |
| 07/10/2026 21:57 | 100 | 218.82 |
| 07/10/2026 21:57 | 70 | 218.91 |
| 07/10/2026 21:57 | 100 | 218.91 |
| 07/10/2026 21:57 | 20 | 218.90 |
| 07/10/2026 21:57 | 89 | 218.86 |
| 07/10/2026 21:57 | 11 | 218.86 |
| 07/10/2026 21:57 | 100 | 218.86 |
| 07/10/2026 21:57 | 100 | 218.95 |
| 07/10/2026 21:57 | 100 | 218.94 |
| 07/10/2026 21:57 | 300 | 218.94 |
| 07/10/2026 21:57 | 51 | 218.94 |
| 07/10/2026 21:57 | 138 | 218.94 |
| 07/10/2026 21:57 | 74 | 218.94 |
| 07/10/2026 21:57 | 1 | 218.885 |
| 07/10/2026 21:57 | 74 | 218.94 |
| 07/10/2026 21:57 | 39 | 218.95 |
| 07/10/2026 21:57 | 46 | 218.97 |
| 07/10/2026 21:57 | 100 | 218.96 |
| 07/10/2026 21:57 | 100 | 218.96 |
| 07/10/2026 21:57 | 100 | 218.95 |
| 07/10/2026 21:57 | 74 | 218.99 |
| 07/10/2026 21:57 | 98 | 218.99 |
| 07/10/2026 21:57 | 2 | 218.99 |
| 07/10/2026 21:57 | 100 | 218.98 |
| 07/10/2026 21:57 | 100 | 218.97 |
| 07/10/2026 21:57 | 8 | 218.97 |
| 07/10/2026 21:57 | 90 | 218.97 |
| 07/10/2026 21:57 | 100 | 218.97 |
| 07/10/2026 21:57 | 45 | 218.96 |
| 07/10/2026 21:57 | 17 | 218.90 |
| 07/10/2026 21:57 | 66 | 218.95 |
| 07/10/2026 21:57 | 66 | 218.95 |
| 07/10/2026 21:57 | 100 | 218.95 |
| 07/10/2026 21:57 | 34 | 218.95 |
| 07/10/2026 21:57 | 66 | 218.95 |
| 07/10/2026 21:57 | 100 | 218.95 |
| 07/10/2026 21:57 | 20 | 218.95 |
| 07/10/2026 21:57 | 34 | 218.85 |
| 07/10/2026 21:57 | 2 | 218.78 |
| 07/10/2026 21:57 | 72 | 218.80 |
| 07/10/2026 21:57 | 20 | 218.80 |
| 07/10/2026 21:57 | 102 | 218.84 |
| 07/10/2026 21:57 | 100 | 218.84 |
| 07/10/2026 21:57 | 100 | 218.81 |
| 07/10/2026 21:57 | 331 | 218.78 |
| 07/10/2026 21:57 | 69 | 218.78 |
| 07/10/2026 21:57 | 55 | 218.74 |
| 07/10/2026 21:57 | 45 | 218.74 |
| 07/10/2026 21:57 | 55 | 218.75 |
| 07/10/2026 21:57 | 45 | 218.75 |
| 07/10/2026 21:57 | 100 | 218.75 |
| 07/10/2026 21:57 | 10 | 218.75 |
| 07/10/2026 21:57 | 162 | 218.75 |
| 07/10/2026 21:57 | 1 | 218.75 |
| 07/10/2026 21:57 | 100 | 218.75 |
| 07/10/2026 21:57 | 100 | 218.75 |
| 07/10/2026 21:57 | 163 | 218.75 |
| 07/10/2026 21:57 | 37 | 218.75 |
| 07/10/2026 21:57 | 100 | 218.75 |
| 07/10/2026 21:57 | 100 | 218.76 |
| 07/10/2026 21:57 | 1 | 218.76 |
| 07/10/2026 21:57 | 99 | 218.76 |
| 07/10/2026 21:57 | 1 | 218.76 |
| 07/10/2026 21:57 | 46 | 218.77 |
| 07/10/2026 21:57 | 34 | 218.76 |
| 07/10/2026 21:57 | 53 | 218.76 |
| 07/10/2026 21:57 | 12 | 218.77 |
| 07/10/2026 21:57 | 88 | 218.77 |
| 07/10/2026 21:57 | 1 | 218.78 |
| 07/10/2026 21:57 | 86 | 218.77 |
| 07/10/2026 21:57 | 1 | 218.77 |
| 07/10/2026 21:57 | 1 | 218.77 |
| 07/10/2026 21:57 | 1 | 218.78 |
| 07/10/2026 21:57 | 13 | 218.78 |
| 07/10/2026 21:57 | 100 | 218.78 |
| 07/10/2026 21:57 | 15 | 218.78 |
| 07/10/2026 21:57 | 15 | 218.78 |
| 07/10/2026 21:57 | 57 | 218.78 |
| 07/10/2026 21:57 | 100 | 218.78 |
| 07/10/2026 21:57 | 12 | 218.78 |
| 07/10/2026 21:57 | 100 | 218.78 |
| 07/10/2026 21:57 | 1 | 218.79 |
| 07/10/2026 21:57 | 40 | 218.82 |
| 07/10/2026 21:57 | 1 | 218.80 |
| 07/10/2026 21:57 | 1 | 218.80 |
| 07/10/2026 21:57 | 100 | 218.82 |
| 07/10/2026 21:57 | 2 | 218.82 |
| 07/10/2026 21:57 | 12 | 218.84 |
| 07/10/2026 21:57 | 100 | 218.84 |
| 07/10/2026 21:57 | 11 | 218.89 |
| 07/10/2026 21:57 | 100 | 218.84 |
| 07/10/2026 21:57 | 5 | 218.84 |
| 07/10/2026 21:57 | 100 | 218.84 |
| 07/10/2026 21:57 | 36 | 218.84 |
| 07/10/2026 21:57 | 14 | 218.85 |
| 07/10/2026 21:57 | 64 | 218.84 |
| 07/10/2026 21:57 | 41 | 218.88 |
| 07/10/2026 21:57 | 14 | 218.85 |
| 07/10/2026 21:57 | 24 | 218.85 |
| 07/10/2026 21:57 | 1 | 218.86 |
| 07/10/2026 21:57 | 15 | 218.86 |
| 07/10/2026 21:57 | 14 | 218.86 |
| 07/10/2026 21:57 | 60 | 218.89 |
| 07/10/2026 21:57 | 38 | 218.91 |
| 07/10/2026 21:57 | 76 | 218.91 |
| 07/10/2026 21:57 | 24 | 218.91 |
| 07/10/2026 21:57 | 61 | 218.93 |
| 07/10/2026 21:57 | 14 | 218.97 |
| 07/10/2026 21:57 | 15 | 218.97 |
| 07/10/2026 21:57 | 14 | 219.02 |
| 07/10/2026 21:57 | 86 | 219.02 |
| 07/10/2026 21:57 | 13 | 219.01 |
| 07/10/2026 21:57 | 1 | 218.99 |
| 07/10/2026 21:57 | 52 | 218.94 |
| 07/10/2026 21:57 | 5 | 218.94 |
| 07/10/2026 21:57 | 6 | 218.95 |
| 07/10/2026 21:57 | 94 | 218.99 |
| 07/10/2026 21:57 | 6 | 218.98 |
| 07/10/2026 21:57 | 1 | 218.95 |
| 07/10/2026 21:57 | 72 | 218.94 |
| 07/10/2026 21:57 | 11 | 218.92 |
| 07/10/2026 21:57 | 1 | 218.92 |
| 07/10/2026 21:57 | 100 | 218.92 |
| 07/10/2026 21:57 | 7 | 218.91 |
| 07/10/2026 21:57 | 7 | 218.91 |
| 07/10/2026 21:57 | 6 | 218.93 |
| 07/10/2026 21:57 | 3 | 218.93 |
| 07/10/2026 21:57 | 3 | 218.93 |
| 07/10/2026 21:57 | 7 | 218.91 |
| 07/10/2026 21:57 | 12 | 218.91 |
| 07/10/2026 21:57 | 3 | 218.91 |
| 07/10/2026 21:57 | 12 | 218.93 |
| 07/10/2026 21:57 | 8 | 218.93 |
| 07/10/2026 21:57 | 60 | 218.93 |
| 07/10/2026 21:57 | 13 | 218.93 |
| 07/10/2026 21:57 | 100 | 218.93 |
| 07/10/2026 21:57 | 12 | 218.905 |
| 07/10/2026 21:57 | 3 | 218.92 |
| 07/10/2026 21:57 | 1 | 218.90 |
| 07/10/2026 21:57 | 99 | 218.90 |
| 07/10/2026 21:57 | 1 | 218.90 |
| 07/10/2026 21:57 | 31 | 218.91 |
| 07/10/2026 21:57 | 24 | 218.91 |
| 07/10/2026 21:57 | 76 | 218.91 |
| 07/10/2026 21:57 | 100 | 218.92 |
| 07/10/2026 21:57 | 80 | 218.94 |
| 07/10/2026 21:57 | 15 | 218.95 |
| 07/10/2026 21:57 | 20 | 218.94 |
| 07/10/2026 21:57 | 28 | 219.04 |
| 07/10/2026 21:57 | 11 | 219.05 |
| 07/10/2026 21:57 | 89 | 219.05 |
| 07/10/2026 21:57 | 56 | 219.05 |
| 07/10/2026 21:57 | 79 | 219.05 |
| 07/10/2026 21:57 | 38 | 219.05 |
| 07/10/2026 21:57 | 1 | 219.05 |
| 07/10/2026 21:57 | 100 | 219.05 |
| 07/10/2026 21:57 | 9 | 219.09 |
| 07/10/2026 21:57 | 77 | 219.09 |
| 07/10/2026 21:57 | 23 | 219.09 |
| 07/10/2026 21:57 | 77 | 219.09 |
| 07/10/2026 21:57 | 10 | 219.09 |
| 07/10/2026 21:57 | 100 | 219.08 |
| 07/10/2026 21:57 | 13 | 219.08 |
| 07/10/2026 21:57 | 3 | 219.08 |
| 07/10/2026 21:57 | 100 | 219.07 |
| 07/10/2026 21:57 | 7 | 219.07 |
| 07/10/2026 21:56 | 16 | 219.05 |
| 07/10/2026 21:56 | 80 | 219.05 |
| 07/10/2026 21:56 | 20 | 219.05 |
| 07/10/2026 21:56 | 80 | 219.05 |
| 07/10/2026 21:56 | 100 | 219.04 |
| 07/10/2026 21:56 | 20 | 219.03 |
| 07/10/2026 21:56 | 18 | 218.97 |
| 07/10/2026 21:56 | 3 | 219.00 |
| 07/10/2026 21:56 | 100 | 219.03 |
| 07/10/2026 21:56 | 7 | 219.03 |
| 07/10/2026 21:56 | 93 | 219.03 |
| 07/10/2026 21:56 | 7 | 219.02 |
| 07/10/2026 21:56 | 7 | 219.02 |
| 07/10/2026 21:56 | 18 | 219.01 |
| 07/10/2026 21:56 | 2 | 219.01 |
| 07/10/2026 21:56 | 86 | 219.00 |
| 07/10/2026 21:56 | 14 | 219.00 |
| 07/10/2026 21:56 | 100 | 219.00 |
| 07/10/2026 21:56 | 100 | 219.00 |
| 07/10/2026 21:56 | 100 | 218.99 |
| 07/10/2026 21:56 | 100 | 218.98 |
| 07/10/2026 21:56 | 96 | 218.97 |
| 07/10/2026 21:56 | 100 | 218.96 |
| 07/10/2026 21:56 | 100 | 218.95 |
| 07/10/2026 21:56 | 100 | 218.96 |
| 07/10/2026 21:56 | 4 | 218.97 |
| 07/10/2026 21:56 | 30 | 218.96 |
| 07/10/2026 21:56 | 170 | 218.96 |
| 07/10/2026 21:56 | 100 | 218.96 |
| 07/10/2026 21:56 | 138 | 218.96 |
| 07/10/2026 21:56 | 100 | 218.96 |
| 07/10/2026 21:56 | 100 | 218.95 |
| 07/10/2026 21:56 | 100 | 218.95 |
| 07/10/2026 21:56 | 100 | 218.92 |
| 07/10/2026 21:56 | 100 | 218.91 |
| 07/10/2026 21:56 | 100 | 218.99 |
| 07/10/2026 21:56 | 73 | 218.99 |
| 07/10/2026 21:56 | 50 | 218.99 |
| 07/10/2026 21:56 | 100 | 218.99 |
| 07/10/2026 21:56 | 50 | 218.99 |
| 07/10/2026 21:56 | 100 | 218.99 |
| 07/10/2026 21:56 | 100 | 218.98 |
| 07/10/2026 21:56 | 39 | 218.98 |
| 07/10/2026 21:56 | 11 | 218.97 |
| 07/10/2026 21:56 | 5 | 218.925 |
| 07/10/2026 21:56 | 5 | 218.94 |
| 07/10/2026 21:56 | 16 | 218.88 |
| 07/10/2026 21:56 | 6 | 218.93 |
| 07/10/2026 21:56 | 75 | 218.98 |
| 07/10/2026 21:56 | 3 | 218.98 |
| 07/10/2026 21:56 | 3 | 218.98 |
| 07/10/2026 21:56 | 3 | 218.98 |
| 07/10/2026 21:56 | 2 | 218.98 |
| 07/10/2026 21:56 | 7 | 218.96 |
| 07/10/2026 21:56 | 1 | 218.93 |
| 07/10/2026 21:56 | 12 | 218.93 |
| 07/10/2026 21:56 | 14 | 218.93 |
| 07/10/2026 21:56 | 7 | 218.94 |
| 07/10/2026 21:56 | 5 | 218.94 |
| 07/10/2026 21:56 | 12 | 218.96 |
| 07/10/2026 21:56 | 7 | 218.94 |
| 07/10/2026 21:56 | 12 | 218.95 |
| 07/10/2026 21:56 | 2 | 218.96 |
| 07/10/2026 21:56 | 19 | 219.00 |
| 07/10/2026 21:56 | 19 | 219.00 |
| 07/10/2026 21:56 | 7 | 219.00 |
| 07/10/2026 21:56 | 100 | 218.99 |
| 07/10/2026 21:56 | 44 | 218.99 |
| 07/10/2026 21:56 | 100 | 218.99 |
| 07/10/2026 21:56 | 28 | 218.99 |
| 07/10/2026 21:56 | 11 | 218.99 |
| 07/10/2026 21:56 | 58 | 218.96 |
| 07/10/2026 21:56 | 16 | 218.98 |
| 07/10/2026 21:56 | 33 | 218.98 |
| 07/10/2026 21:56 | 100 | 218.98 |
| 07/10/2026 21:56 | 100 | 218.96 |
| 07/10/2026 21:56 | 21 | 218.90 |
| 07/10/2026 21:56 | 11 | 218.91 |
| 07/10/2026 21:56 | 80 | 218.92 |
| 07/10/2026 21:56 | 16 | 218.92 |
| 07/10/2026 21:56 | 2 | 218.93 |
| 07/10/2026 21:56 | 7 | 218.94 |
| 07/10/2026 21:56 | 3 | 218.94 |
| 07/10/2026 21:56 | 100 | 218.985 |
| 07/10/2026 21:56 | 10 | 218.94 |
| 07/10/2026 21:56 | 10 | 218.94 |
| 07/10/2026 21:56 | 8 | 218.95 |
| 07/10/2026 21:56 | 72 | 218.96 |
| 07/10/2026 21:56 | 8 | 218.96 |
| 07/10/2026 21:56 | 20 | 218.96 |
| 07/10/2026 21:56 | 8 | 219.03 |
| 07/10/2026 21:56 | 8 | 219.03 |
| 07/10/2026 21:56 | 8 | 219.03 |
| 07/10/2026 21:56 | 8 | 219.03 |
| 07/10/2026 21:56 | 8 | 219.03 |
| 07/10/2026 21:56 | 8 | 219.03 |
| 07/10/2026 21:56 | 8 | 219.03 |
| 07/10/2026 21:56 | 8 | 219.03 |
| 07/10/2026 21:56 | 8 | 219.03 |
| 07/10/2026 21:56 | 8 | 219.03 |
| 07/10/2026 21:56 | 8 | 219.03 |
| 07/10/2026 21:56 | 1 | 219.03 |
| 07/10/2026 21:56 | 8 | 219.02 |
| 07/10/2026 21:56 | 8 | 219.02 |
| 07/10/2026 21:56 | 100 | 219.01 |
| 07/10/2026 21:56 | 14 | 219.05 |
| 07/10/2026 21:56 | 32 | 219.15 |
| 07/10/2026 21:56 | 15 | 219.10 |
| 07/10/2026 21:56 | 6 | 219.04 |
| 07/10/2026 21:56 | 4 | 219.07 |
| 07/10/2026 21:56 | 1 | 219.07 |
| 07/10/2026 21:56 | 100 | 219.07 |
| 07/10/2026 21:56 | 100 | 219.08 |
| 07/10/2026 21:56 | 100 | 219.07 |
| 07/10/2026 21:56 | 57 | 219.06 |
| 07/10/2026 21:56 | 43 | 219.06 |
| 07/10/2026 21:56 | 16 | 219.06 |
| 07/10/2026 21:56 | 100 | 219.06 |
| 07/10/2026 21:56 | 41 | 219.05 |
| 07/10/2026 21:56 | 100 | 219.00 |
| 07/10/2026 21:56 | 100 | 218.99 |
| 07/10/2026 21:56 | 100 | 218.99 |
| 07/10/2026 21:56 | 2 | 219.02 |
| 07/10/2026 21:56 | 2 | 219.02 |
| 07/10/2026 21:56 | 100 | 219.04 |
| 07/10/2026 21:56 | 92 | 219.05 |
| 07/10/2026 21:56 | 8 | 219.05 |
| 07/10/2026 21:56 | 200 | 219.05 |
| 07/10/2026 21:56 | 100 | 219.04 |
| 07/10/2026 21:56 | 42 | 219.03 |
| 07/10/2026 21:56 | 9 | 219.00 |
| 07/10/2026 21:56 | 9 | 218.99 |
| 07/10/2026 21:56 | 100 | 218.98 |
| 07/10/2026 21:56 | 100 | 218.98 |
| 07/10/2026 21:56 | 72 | 218.97 |
| 07/10/2026 21:56 | 28 | 218.97 |
| 07/10/2026 21:56 | 72 | 218.96 |
| 07/10/2026 21:56 | 64 | 218.98 |
| 07/10/2026 21:56 | 36 | 218.98 |
| 07/10/2026 21:56 | 64 | 218.98 |
| 07/10/2026 21:56 | 300 | 218.98 |
| 07/10/2026 21:56 | 7 | 218.96 |
| 07/10/2026 21:56 | 20 | 218.92 |
| 07/10/2026 21:56 | 100 | 218.92 |
| 07/10/2026 21:56 | 100 | 218.91 |
| 07/10/2026 21:56 | 32 | 218.91 |
| 07/10/2026 21:56 | 68 | 218.91 |
| 07/10/2026 21:56 | 80 | 218.92 |
| 07/10/2026 21:56 | 20 | 218.91 |
| 07/10/2026 21:56 | 18 | 218.88 |
| 07/10/2026 21:56 | 18 | 218.88 |
| 07/10/2026 21:56 | 18 | 218.88 |
| 07/10/2026 21:56 | 18 | 218.88 |
| 07/10/2026 21:56 | 47 | 218.88 |
| 07/10/2026 21:56 | 6 | 218.89 |
| 07/10/2026 21:56 | 5 | 218.89 |
| 07/10/2026 21:55 | 100 | 219.03 |
| 07/10/2026 21:55 | 100 | 219.03 |
| 07/10/2026 21:55 | 50 | 218.92 |
| 07/10/2026 21:55 | 6 | 219.00 |
| 07/10/2026 21:55 | 4 | 218.98 |
| 07/10/2026 21:55 | 56 | 219.02 |
| 07/10/2026 21:55 | 35 | 219.01 |
| 07/10/2026 21:55 | 4 | 219.01 |
| 07/10/2026 21:55 | 6 | 218.98 |
| 07/10/2026 21:55 | 6 | 219.00 |
| 07/10/2026 21:55 | 4 | 219.00 |
| 07/10/2026 21:55 | 1 | 219.04 |
| 07/10/2026 21:55 | 3 | 219.03 |
| 07/10/2026 21:55 | 4 | 219.03 |
| 07/10/2026 21:55 | 100 | 219.03 |
| 07/10/2026 21:55 | 100 | 219.02 |
| 07/10/2026 21:55 | 20 | 219.02 |
| 07/10/2026 21:55 | 26 | 219.02 |
| 07/10/2026 21:55 | 100 | 219.02 |
| 07/10/2026 21:55 | 20 | 219.01 |
| 07/10/2026 21:55 | 20 | 218.99 |
| 07/10/2026 21:55 | 28 | 219.03 |
| 07/10/2026 21:55 | 10 | 218.98 |
| 07/10/2026 21:55 | 6 | 218.98 |
| 07/10/2026 21:55 | 6 | 219.04 |
| 07/10/2026 21:55 | 50 | 219.05 |
| 07/10/2026 21:55 | 100 | 219.05 |
| 07/10/2026 21:55 | 100 | 219.05 |
| 07/10/2026 21:55 | 19 | 219.04 |
| 07/10/2026 21:55 | 25 | 219.04 |
| 07/10/2026 21:55 | 8 | 219.04 |
| 07/10/2026 21:55 | 12 | 219.04 |
| 07/10/2026 21:55 | 88 | 219.04 |
| 07/10/2026 21:55 | 20 | 219.01 |
| 07/10/2026 21:55 | 80 | 219.01 |
| 07/10/2026 21:55 | 20 | 218.99 |
| 07/10/2026 21:55 | 100 | 218.95 |
| 07/10/2026 21:55 | 100 | 218.95 |
| 07/10/2026 21:55 | 100 | 218.89 |
| 07/10/2026 21:55 | 6 | 218.90 |
| 07/10/2026 21:55 | 25 | 218.86 |
| 07/10/2026 21:55 | 4 | 218.86 |
| 07/10/2026 21:55 | 100 | 218.94 |
| 07/10/2026 21:55 | 4 | 218.80 |
| 07/10/2026 21:55 | 4 | 218.80 |
| 07/10/2026 21:55 | 4 | 218.80 |
| 07/10/2026 21:55 | 4 | 218.80 |
| 07/10/2026 21:55 | 31 | 218.80 |
| 07/10/2026 21:55 | 31 | 218.80 |
| 07/10/2026 21:55 | 7 | 218.80 |
| 07/10/2026 21:55 | 100 | 218.83 |
| 07/10/2026 21:55 | 1 | 218.80 |
| 07/10/2026 21:55 | 8 | 218.79 |
| 07/10/2026 21:55 | 2 | 218.79 |
| 07/10/2026 21:55 | 100 | 218.80 |
| 07/10/2026 21:55 | 2 | 218.79 |
| 07/10/2026 21:55 | 86 | 218.81 |
| 07/10/2026 21:55 | 14 | 218.81 |
| 07/10/2026 21:55 | 100 | 218.81 |
| 07/10/2026 21:55 | 20 | 218.80 |
| 07/10/2026 21:55 | 82 | 218.80 |
| 07/10/2026 21:55 | 18 | 218.80 |
| 07/10/2026 21:55 | 12 | 218.73 |
| 07/10/2026 21:55 | 13 | 218.73 |
| 07/10/2026 21:55 | 13 | 218.73 |
| 07/10/2026 21:55 | 20 | 218.73 |
| 07/10/2026 21:55 | 100 | 218.76 |
| 07/10/2026 21:55 | 97 | 218.75 |
| 07/10/2026 21:55 | 3 | 218.75 |
| 07/10/2026 21:55 | 12 | 218.70 |
| 07/10/2026 21:55 | 12 | 218.70 |
| 07/10/2026 21:55 | 80 | 218.80 |
| 07/10/2026 21:55 | 100 | 218.80 |
| 07/10/2026 21:55 | 100 | 218.78 |
| 07/10/2026 21:55 | 20 | 218.78 |
| 07/10/2026 21:55 | 2 | 218.69 |
| 07/10/2026 21:55 | 4 | 218.72 |
| 07/10/2026 21:55 | 200 | 218.72 |
| 07/10/2026 21:55 | 100 | 218.71 |
| 07/10/2026 21:55 | 9 | 218.66 |
| 07/10/2026 21:55 | 11 | 218.66 |
| 07/10/2026 21:55 | 3 | 218.62 |
| 07/10/2026 21:55 | 12 | 218.66 |
| 07/10/2026 21:55 | 33 | 218.65 |
| 07/10/2026 21:55 | 100 | 218.65 |
| 07/10/2026 21:55 | 100 | 218.64 |
| 07/10/2026 21:55 | 7 | 218.60 |
| 07/10/2026 21:55 | 7 | 218.60 |
| 07/10/2026 21:55 | 2 | 218.60 |
| 07/10/2026 21:55 | 5 | 218.60 |
| 07/10/2026 21:55 | 4 | 218.60 |
| 07/10/2026 21:55 | 3 | 218.60 |
| 07/10/2026 21:55 | 3 | 218.60 |
| 07/10/2026 21:55 | 3 | 218.60 |
| 07/10/2026 21:55 | 7 | 218.60 |
| 07/10/2026 21:55 | 3 | 218.60 |
| 07/10/2026 21:55 | 133 | 218.64 |
| 07/10/2026 21:55 | 20 | 218.60 |
| 07/10/2026 21:55 | 2 | 218.60 |
| 07/10/2026 21:55 | 100 | 218.60 |
| 07/10/2026 21:55 | 2 | 218.57 |
| 07/10/2026 21:55 | 100 | 218.61 |
| 07/10/2026 21:55 | 1 | 218.61 |
| 07/10/2026 21:55 | 76 | 218.61 |
| 07/10/2026 21:55 | 24 | 218.61 |
| 07/10/2026 21:55 | 100 | 218.63 |
| 07/10/2026 21:55 | 100 | 218.63 |
| 07/10/2026 21:55 | 89 | 218.61 |
| 07/10/2026 21:55 | 11 | 218.61 |
| 07/10/2026 21:55 | 20 | 218.60 |
| 07/10/2026 21:55 | 100 | 218.60 |
| 07/10/2026 21:55 | 20 | 218.59 |
| 07/10/2026 21:55 | 8 | 218.51 |
| 07/10/2026 21:55 | 100 | 218.56 |
| 07/10/2026 21:55 | 100 | 218.56 |
| 07/10/2026 21:55 | 1 | 218.55 |
| 07/10/2026 21:55 | 20 | 218.55 |
| 07/10/2026 21:55 | 100 | 218.55 |
| 07/10/2026 21:55 | 100 | 218.55 |
| 07/10/2026 21:54 | 16 | 218.55 |
| 07/10/2026 21:54 | 14 | 218.55 |
| 07/10/2026 21:54 | 46 | 218.55 |
| 07/10/2026 21:54 | 54 | 218.55 |
| 07/10/2026 21:54 | 100 | 218.55 |
| 07/10/2026 21:54 | 55 | 218.55 |
| 07/10/2026 21:54 | 100 | 218.54 |
| 07/10/2026 21:54 | 100 | 218.54 |
| 07/10/2026 21:54 | 90 | 218.45 |
| 07/10/2026 21:54 | 25 | 218.45 |
| 07/10/2026 21:54 | 11 | 218.45 |
| 07/10/2026 21:54 | 30 | 218.45 |
| 07/10/2026 21:54 | 27 | 218.38 |
| 07/10/2026 21:54 | 7 | 218.46 |
| 07/10/2026 21:54 | 16 | 218.46 |
| 07/10/2026 21:54 | 72 | 218.45 |
| 07/10/2026 21:54 | 28 | 218.45 |
| 07/10/2026 21:54 | 26 | 218.37 |
| 07/10/2026 21:54 | 10 | 218.37 |
| 07/10/2026 21:54 | 10 | 218.45 |
| 07/10/2026 21:54 | 11 | 218.53 |
| 07/10/2026 21:54 | 100 | 218.53 |
| 07/10/2026 21:54 | 1 | 218.38 |
| 07/10/2026 21:54 | 100 | 218.49 |
| 07/10/2026 21:54 | 3 | 218.45 |
| 07/10/2026 21:54 | 27 | 218.45 |
| 07/10/2026 21:54 | 5 | 218.45 |
| 07/10/2026 21:54 | 10 | 218.38 |
| 07/10/2026 21:54 | 40 | 218.38 |
| 07/10/2026 21:54 | 50 | 218.38 |
| 07/10/2026 21:54 | 10 | 218.38 |
| 07/10/2026 21:54 | 100 | 218.40 |
| 07/10/2026 21:54 | 28 | 218.55 |
| 07/10/2026 21:54 | 1 | 218.40 |
| 07/10/2026 21:54 | 22 | 218.40 |
| 07/10/2026 21:53 | 100 | 218.57 |
| 07/10/2026 21:53 | 22 | 218.42 |
| 07/10/2026 21:53 | 25 | 218.49 |
| 07/10/2026 21:53 | 28 | 218.69 |
| 07/10/2026 21:53 | 22 | 218.54 |
| 07/10/2026 21:52 | 22 | 218.52 |
| 07/10/2026 21:52 | 100 | 218.50 |
| 07/10/2026 21:52 | 100 | 218.52 |
| 07/10/2026 21:52 | 1 | 218.50 |
| 07/10/2026 21:52 | 99 | 218.50 |
| 07/10/2026 21:52 | 1 | 218.49 |
| 07/10/2026 21:52 | 7 | 218.48 |
| 07/10/2026 21:52 | 100 | 218.48 |
| 07/10/2026 21:52 | 100 | 218.47 |
| 07/10/2026 21:52 | 100 | 218.46 |
| 07/10/2026 21:52 | 100 | 218.46 |
| 07/10/2026 21:52 | 25 | 218.41 |
| 07/10/2026 21:52 | 25 | 218.41 |
| 07/10/2026 21:52 | 25 | 218.41 |
| 07/10/2026 21:52 | 7 | 218.41 |
| 07/10/2026 21:52 | 93 | 218.41 |
| 07/10/2026 21:52 | 100 | 218.41 |
| 07/10/2026 21:52 | 100 | 218.41 |
| 07/10/2026 21:52 | 24 | 218.32 |
| 07/10/2026 21:52 | 28 | 218.44 |
| 07/10/2026 21:52 | 10 | 218.40 |
| 07/10/2026 21:52 | 30 | 218.34 |
| 07/10/2026 21:51 | 175 | 218.32 |
| 07/10/2026 21:51 | 25 | 218.32 |
| 07/10/2026 21:51 | 100 | 218.32 |
| 07/10/2026 21:51 | 100 | 218.32 |
| 07/10/2026 21:51 | 100 | 218.33 |
| 07/10/2026 21:51 | 97 | 218.29 |
| 07/10/2026 21:51 | 100 | 218.28 |
| 07/10/2026 21:51 | 5 | 218.26 |
| 07/10/2026 21:51 | 100 | 218.25 |
| 07/10/2026 21:51 | 100 | 218.25 |
| 07/10/2026 21:51 | 5 | 218.11 |
| 07/10/2026 21:51 | 5 | 218.12 |
| 07/10/2026 21:51 | 5 | 218.12 |
| 07/10/2026 21:51 | 100 | 218.18 |
| 07/10/2026 21:51 | 5 | 218.11 |
| 07/10/2026 21:51 | 5 | 218.11 |
| 07/10/2026 21:51 | 5 | 218.11 |
| 07/10/2026 21:51 | 5 | 218.11 |
| 07/10/2026 21:51 | 5 | 218.11 |
| 07/10/2026 21:51 | 5 | 218.11 |
| 07/10/2026 21:51 | 5 | 218.11 |
| 07/10/2026 21:51 | 5 | 218.11 |
| 07/10/2026 21:51 | 5 | 218.11 |
| 07/10/2026 21:51 | 5 | 218.10 |
| 07/10/2026 21:51 | 5 | 218.10 |
| 07/10/2026 21:51 | 5 | 218.10 |
| 07/10/2026 21:51 | 5 | 218.10 |
| 07/10/2026 21:51 | 5 | 218.10 |
| 07/10/2026 21:51 | 5 | 218.10 |
| 07/10/2026 21:51 | 5 | 218.10 |
| 07/10/2026 21:51 | 5 | 218.10 |
| 07/10/2026 21:51 | 5 | 218.10 |
| 07/10/2026 21:51 | 5 | 218.10 |
| 07/10/2026 21:51 | 5 | 218.08 |
| 07/10/2026 21:51 | 5 | 218.08 |
| 07/10/2026 21:51 | 5 | 218.08 |
| 07/10/2026 21:51 | 5 | 218.08 |
| 07/10/2026 21:51 | 5 | 218.08 |
| 07/10/2026 21:51 | 5 | 218.08 |
| 07/10/2026 21:51 | 5 | 218.08 |
| 07/10/2026 21:51 | 5 | 218.08 |
| 07/10/2026 21:51 | 5 | 218.08 |
| 07/10/2026 21:51 | 5 | 218.08 |
| 07/10/2026 21:51 | 5 | 218.08 |
| 07/10/2026 21:51 | 5 | 218.075 |
| 07/10/2026 21:51 | 5 | 218.075 |
| 07/10/2026 21:51 | 5 | 218.075 |
| 07/10/2026 21:51 | 5 | 218.075 |
| 07/10/2026 21:51 | 5 | 218.075 |
| 07/10/2026 21:51 | 5 | 218.08 |
| 07/10/2026 21:51 | 5 | 218.08 |
| 07/10/2026 21:51 | 5 | 218.095 |
| 07/10/2026 21:51 | 5 | 218.095 |
| 07/10/2026 21:51 | 5 | 218.095 |
| 07/10/2026 21:51 | 5 | 218.095 |
| 07/10/2026 21:51 | 5 | 218.095 |
| 07/10/2026 21:51 | 5 | 218.10 |
| 07/10/2026 21:51 | 5 | 218.10 |
| 07/10/2026 21:51 | 60 | 218.12 |
| 07/10/2026 21:51 | 12 | 218.12 |
| 07/10/2026 21:51 | 5 | 218.145 |
| 07/10/2026 21:51 | 5 | 218.145 |
| 07/10/2026 21:51 | 5 | 218.145 |
| 07/10/2026 21:51 | 5 | 218.145 |
| 07/10/2026 21:51 | 5 | 218.15 |
| 07/10/2026 21:51 | 5 | 218.15 |
| 07/10/2026 21:51 | 5 | 218.15 |
| 07/10/2026 21:51 | 5 | 218.15 |
| 07/10/2026 21:51 | 5 | 218.15 |
| 07/10/2026 21:51 | 5 | 218.15 |
| 07/10/2026 21:51 | 1 | 218.12 |
| 07/10/2026 21:51 | 5 | 218.15 |
| 07/10/2026 21:51 | 5 | 218.15 |
| 07/10/2026 21:51 | 5 | 218.15 |
| 07/10/2026 21:51 | 5 | 218.15 |
| 07/10/2026 21:51 | 5 | 218.15 |
| 07/10/2026 21:51 | 5 | 218.15 |
| 07/10/2026 21:51 | 5 | 218.15 |
| 07/10/2026 21:51 | 5 | 218.15 |
| 07/10/2026 21:51 | 5 | 218.15 |
| 07/10/2026 21:51 | 5 | 218.15 |
| 07/10/2026 21:51 | 5 | 218.15 |
| 07/10/2026 21:51 | 5 | 218.15 |
| 07/10/2026 21:51 | 5 | 218.15 |
| 07/10/2026 21:51 | 5 | 218.15 |
| 07/10/2026 21:51 | 5 | 218.15 |
| 07/10/2026 21:51 | 5 | 218.15 |
| 07/10/2026 21:51 | 5 | 218.15 |
| 07/10/2026 21:51 | 5 | 218.15 |
| 07/10/2026 21:51 | 5 | 218.15 |
| 07/10/2026 21:51 | 5 | 218.15 |
| 07/10/2026 21:51 | 5 | 218.15 |
| 07/10/2026 21:51 | 5 | 218.15 |
| 07/10/2026 21:51 | 5 | 218.15 |
| 07/10/2026 21:51 | 5 | 218.15 |
| 07/10/2026 21:51 | 5 | 218.15 |
| 07/10/2026 21:51 | 5 | 218.15 |
| 07/10/2026 21:51 | 5 | 218.15 |
| 07/10/2026 21:51 | 5 | 218.15 |
| 07/10/2026 21:51 | 5 | 218.15 |
| 07/10/2026 21:51 | 5 | 218.15 |
| 07/10/2026 21:51 | 20 | 218.155 |
| 07/10/2026 21:51 | 13 | 218.155 |
| 07/10/2026 21:51 | 10 | 218.20 |
| 07/10/2026 21:51 | 39 | 218.14 |
| 07/10/2026 21:51 | 18 | 218.14 |
| 07/10/2026 21:51 | 32 | 218.15 |
| 07/10/2026 21:51 | 57 | 218.15 |
| 07/10/2026 21:51 | 11 | 218.15 |
| 07/10/2026 21:51 | 62 | 218.21 |
| 07/10/2026 21:51 | 100 | 218.20 |
| 07/10/2026 21:51 | 100 | 218.20 |
| 07/10/2026 21:51 | 28 | 218.15 |
| 07/10/2026 21:51 | 1 | 218.16 |
| 07/10/2026 21:51 | 40 | 218.21 |
| 07/10/2026 21:51 | 20 | 218.21 |
| 07/10/2026 21:51 | 100 | 218.22 |
| 07/10/2026 21:51 | 20 | 218.21 |
| 07/10/2026 21:51 | 60 | 218.23 |
| 07/10/2026 21:51 | 40 | 218.23 |
| 07/10/2026 21:51 | 17 | 218.25 |
| 07/10/2026 21:50 | 15 | 218.38 |
| 07/10/2026 21:50 | 15 | 218.455 |
| 07/10/2026 21:50 | 26 | 218.455 |
| 07/10/2026 21:50 | 33 | 218.37 |
| 07/10/2026 21:50 | 3 | 218.37 |
| 07/10/2026 21:50 | 100 | 218.42 |
| 07/10/2026 21:50 | 10 | 218.54 |
| 07/10/2026 21:50 | 2 | 218.54 |
| 07/10/2026 21:50 | 12 | 218.40 |
| 07/10/2026 21:50 | 3 | 218.54 |
| 07/10/2026 21:50 | 2 | 218.54 |
| 07/10/2026 21:50 | 8 | 218.61 |
| 07/10/2026 21:50 | 15 | 218.54 |
| 07/10/2026 21:50 | 1 | 218.54 |
| 07/10/2026 21:50 | 17 | 218.47 |
| 07/10/2026 21:50 | 8 | 218.47 |
| 07/10/2026 21:50 | 50 | 218.47 |
| 07/10/2026 21:50 | 16 | 218.47 |
| 07/10/2026 21:50 | 9 | 218.47 |
| 07/10/2026 21:50 | 100 | 218.42 |
| 07/10/2026 21:50 | 100 | 218.42 |
| 07/10/2026 21:50 | 7 | 218.40 |
| 07/10/2026 21:50 | 84 | 218.40 |
| 07/10/2026 21:50 | 16 | 218.40 |
| 07/10/2026 21:50 | 97 | 218.33 |
| 07/10/2026 21:50 | 3 | 218.33 |
| 07/10/2026 21:50 | 1 | 218.32 |
| 07/10/2026 21:50 | 1 | 218.31 |
| 07/10/2026 21:50 | 3 | 218.29 |
| 07/10/2026 21:50 | 16 | 218.29 |
| 07/10/2026 21:50 | 81 | 218.29 |
| 07/10/2026 21:50 | 20 | 218.27 |
| 07/10/2026 21:50 | 199 | 218.23 |
| 07/10/2026 21:50 | 101 | 218.23 |
| 07/10/2026 21:50 | 19 | 218.21 |
| 07/10/2026 21:50 | 7 | 218.21 |
| 07/10/2026 21:50 | 6 | 218.21 |
| 07/10/2026 21:50 | 1 | 218.21 |
| 07/10/2026 21:50 | 300 | 218.18 |
| 07/10/2026 21:50 | 16 | 218.13 |
| 07/10/2026 21:50 | 10 | 218.13 |
| 07/10/2026 21:50 | 92 | 218.12 |
| 07/10/2026 21:50 | 8 | 218.12 |
| 07/10/2026 21:50 | 8 | 218.12 |
| 07/10/2026 21:50 | 92 | 218.11 |
| 07/10/2026 21:50 | 108 | 218.11 |
| 07/10/2026 21:50 | 10 | 218.11 |
| 07/10/2026 21:50 | 8 | 218.10 |
| 07/10/2026 21:50 | 12 | 218.09 |
| 07/10/2026 21:50 | 100 | 218.09 |
| 07/10/2026 21:50 | 10 | 218.08 |
| 07/10/2026 21:50 | 275 | 218.06 |
| 07/10/2026 21:50 | 25 | 218.06 |
| 07/10/2026 21:50 | 4 | 217.995 |
| 07/10/2026 21:50 | 5 | 217.995 |
| 07/10/2026 21:50 | 5 | 217.995 |
| 07/10/2026 21:50 | 5 | 218.00 |
| 07/10/2026 21:50 | 5 | 218.00 |
| 07/10/2026 21:50 | 5 | 218.00 |
| 07/10/2026 21:50 | 5 | 218.00 |
| 07/10/2026 21:50 | 5 | 218.00 |
| 07/10/2026 21:50 | 5 | 218.00 |
| 07/10/2026 21:50 | 5 | 218.00 |
| 07/10/2026 21:50 | 5 | 218.01 |
| 07/10/2026 21:50 | 5 | 218.015 |
| 07/10/2026 21:50 | 5 | 218.015 |
| 07/10/2026 21:50 | 5 | 218.015 |
| 07/10/2026 21:50 | 5 | 218.015 |
| 07/10/2026 21:50 | 5 | 218.025 |
| 07/10/2026 21:50 | 5 | 218.025 |
| 07/10/2026 21:50 | 12 | 218.02 |
| 07/10/2026 21:50 | 100 | 218.02 |
| 07/10/2026 21:50 | 19 | 218.01 |
| 07/10/2026 21:50 | 12 | 218.01 |
| 07/10/2026 21:50 | 5 | 217.975 |
| 07/10/2026 21:50 | 4 | 217.975 |
| 07/10/2026 21:50 | 1 | 218.02 |
| 07/10/2026 21:50 | 5 | 218.02 |
| 07/10/2026 21:50 | 100 | 218.08 |
| 07/10/2026 21:50 | 31 | 218.09 |
| 07/10/2026 21:50 | 29 | 218.09 |
| 07/10/2026 21:50 | 40 | 218.09 |
| 07/10/2026 21:50 | 60 | 218.09 |
| 07/10/2026 21:50 | 40 | 218.09 |
| 07/10/2026 21:50 | 5 | 218.15 |
| 07/10/2026 21:50 | 5 | 218.15 |
| 07/10/2026 21:50 | 40 | 218.12 |
| 07/10/2026 21:50 | 90 | 218.12 |
| 07/10/2026 21:50 | 11 | 218.12 |
| 07/10/2026 21:50 | 28 | 218.215 |
| 07/10/2026 21:50 | 6 | 218.10 |
| 07/10/2026 21:50 | 8 | 218.25 |
| 07/10/2026 21:50 | 53 | 218.11 |
| 07/10/2026 21:50 | 20 | 218.12 |
| 07/10/2026 21:50 | 5 | 218.12 |
| 07/10/2026 21:50 | 10 | 218.12 |
| 07/10/2026 21:50 | 100 | 218.13 |
| 07/10/2026 21:50 | 90 | 218.13 |
| 07/10/2026 21:50 | 12 | 218.13 |
| 07/10/2026 21:50 | 100 | 218.14 |
| 07/10/2026 21:50 | 1 | 218.21 |
| 07/10/2026 21:50 | 299 | 218.21 |
| 07/10/2026 21:50 | 92 | 218.245 |
| 07/10/2026 21:50 | 8 | 218.245 |
| 07/10/2026 21:50 | 20 | 218.31 |
| 07/10/2026 21:49 | 20 | 218.32 |
| 07/10/2026 21:49 | 100 | 218.32 |
| 07/10/2026 21:49 | 3 | 218.32 |
| 07/10/2026 21:49 | 97 | 218.33 |
| 07/10/2026 21:49 | 3 | 218.33 |
| 07/10/2026 21:49 | 20 | 218.32 |
| 07/10/2026 21:49 | 71 | 218.32 |
| 07/10/2026 21:49 | 29 | 218.32 |
| 07/10/2026 21:49 | 2 | 218.26 |
| 07/10/2026 21:49 | 1 | 218.26 |
| 07/10/2026 21:49 | 2 | 218.26 |
| 07/10/2026 21:49 | 20 | 218.26 |
| 07/10/2026 21:49 | 11 | 218.215 |
| 07/10/2026 21:49 | 20 | 218.24 |
| 07/10/2026 21:49 | 8 | 218.29 |
| 07/10/2026 21:48 | 10 | 218.23 |
| 07/10/2026 21:48 | 10 | 218.23 |
| 07/10/2026 21:48 | 100 | 218.28 |
| 07/10/2026 21:48 | 100 | 218.28 |
| 07/10/2026 21:48 | 100 | 218.28 |
| 07/10/2026 21:48 | 100 | 218.20 |
| 07/10/2026 21:48 | 100 | 218.20 |
| 07/10/2026 21:48 | 219 | 218.20 |
| 07/10/2026 21:48 | 274 | 218.20 |
| 07/10/2026 21:48 | 92 | 218.20 |
| 07/10/2026 21:48 | 26 | 218.20 |
| 07/10/2026 21:48 | 1 | 218.19 |
| 07/10/2026 21:48 | 100 | 218.19 |
| 07/10/2026 21:48 | 2 | 218.19 |
| 07/10/2026 21:48 | 100 | 218.19 |
| 07/10/2026 21:48 | 135 | 218.20 |
| 07/10/2026 21:48 | 1 | 218.20 |
| 07/10/2026 21:48 | 1 | 218.20 |
| 07/10/2026 21:48 | 6 | 218.11 |
| 07/10/2026 21:48 | 4 | 218.10 |
| 07/10/2026 21:48 | 4 | 218.10 |
| 07/10/2026 21:48 | 18 | 218.10 |
| 07/10/2026 21:48 | 100 | 218.10 |
| 07/10/2026 21:48 | 60 | 218.18 |
| 07/10/2026 21:48 | 2 | 218.18 |
| 07/10/2026 21:48 | 8 | 218.22 |
| 07/10/2026 21:48 | 90 | 218.22 |
| 07/10/2026 21:48 | 97 | 218.22 |
| 07/10/2026 21:48 | 1 | 218.22 |
| 07/10/2026 21:48 | 2 | 218.22 |
| 07/10/2026 21:48 | 2 | 218.22 |
| 07/10/2026 21:48 | 100 | 218.22 |
| 07/10/2026 21:48 | 3 | 218.22 |
| 07/10/2026 21:48 | 71 | 218.22 |
| 07/10/2026 21:48 | 11 | 218.23 |
| 07/10/2026 21:47 | 100 | 218.43 |
| 07/10/2026 21:47 | 100 | 218.43 |
| 07/10/2026 21:47 | 8 | 218.43 |
| 07/10/2026 21:47 | 1 | 218.43 |
| 07/10/2026 21:47 | 41 | 218.43 |
| 07/10/2026 21:47 | 100 | 218.43 |
| 07/10/2026 21:47 | 100 | 218.43 |
| 07/10/2026 21:47 | 100 | 218.43 |
| 07/10/2026 21:47 | 9 | 218.42 |
| 07/10/2026 21:47 | 91 | 218.42 |
| 07/10/2026 21:47 | 200 | 218.41 |
| 07/10/2026 21:47 | 41 | 218.30 |
| 07/10/2026 21:47 | 9 | 218.30 |
| 07/10/2026 21:47 | 1 | 218.29 |
| 07/10/2026 21:46 | 9 | 218.32 |
| 07/10/2026 21:46 | 9 | 218.34 |
| 07/10/2026 21:46 | 53 | 218.35 |
| 07/10/2026 21:46 | 100 | 218.50 |
| 07/10/2026 21:46 | 25 | 218.54 |
| 07/10/2026 21:46 | 100 | 218.55 |
| 07/10/2026 21:46 | 50 | 218.59 |
| 07/10/2026 21:46 | 50 | 218.59 |
| 07/10/2026 21:46 | 2 | 218.60 |
| 07/10/2026 21:46 | 100 | 218.66 |
| 07/10/2026 21:46 | 1 | 218.61 |
| 07/10/2026 21:46 | 1 | 218.63 |
| 07/10/2026 21:46 | 1 | 218.64 |
| 07/10/2026 21:46 | 1 | 218.64 |
| 07/10/2026 21:46 | 42 | 218.66 |
| 07/10/2026 21:46 | 8 | 218.66 |
| 07/10/2026 21:46 | 8 | 218.66 |
| 07/10/2026 21:46 | 8 | 218.66 |
| 07/10/2026 21:46 | 10 | 218.70 |
| 07/10/2026 21:46 | 25 | 218.70 |
| 07/10/2026 21:46 | 25 | 218.70 |
| 07/10/2026 21:46 | 25 | 218.70 |
| 07/10/2026 21:46 | 25 | 218.70 |
| 07/10/2026 21:46 | 100 | 218.70 |
| 07/10/2026 21:46 | 33 | 218.70 |
| 07/10/2026 21:45 | 1 | 218.69 |
| 07/10/2026 21:45 | 11 | 218.75 |
| 07/10/2026 21:45 | 7 | 218.78 |
| 07/10/2026 21:45 | 100 | 218.79 |
| 07/10/2026 21:45 | 11 | 218.79 |
| 07/10/2026 21:45 | 100 | 218.80 |
| 07/10/2026 21:45 | 25 | 218.83 |
| 07/10/2026 21:45 | 40 | 218.84 |
| 07/10/2026 21:45 | 100 | 218.84 |
| 07/10/2026 21:45 | 5 | 218.84 |
| 07/10/2026 21:45 | 88 | 218.85 |
| 07/10/2026 21:45 | 1 | 218.85 |
| 07/10/2026 21:45 | 5 | 218.85 |
| 07/10/2026 21:45 | 59 | 218.85 |
| 07/10/2026 21:45 | 100 | 218.85 |
| 07/10/2026 21:45 | 165 | 218.86 |
| 07/10/2026 21:45 | 165 | 218.87 |
| 07/10/2026 21:45 | 29 | 218.97 |
| 07/10/2026 21:45 | 83 | 218.91 |
| 07/10/2026 21:45 | 1 | 218.92 |
| 07/10/2026 21:45 | 53 | 218.99 |
| 07/10/2026 21:45 | 247 | 218.99 |
| 07/10/2026 21:45 | 184 | 219.00 |
| 07/10/2026 21:45 | 100 | 219.00 |
| 07/10/2026 21:45 | 16 | 219.00 |
| 07/10/2026 21:45 | 100 | 219.00 |
| 07/10/2026 21:45 | 100 | 218.99 |
| 07/10/2026 21:45 | 28 | 218.99 |
| 07/10/2026 21:45 | 100 | 218.98 |
| 07/10/2026 21:45 | 100 | 218.98 |
| 07/10/2026 21:45 | 27 | 218.99 |
| 07/10/2026 21:45 | 19 | 218.99 |
| 07/10/2026 21:45 | 20 | 218.98 |
| 07/10/2026 21:44 | 1 | 218.99 |
| 07/10/2026 21:44 | 17 | 218.98 |
| 07/10/2026 21:44 | 12 | 218.98 |
| 07/10/2026 21:44 | 12 | 218.99 |
| 07/10/2026 21:44 | 100 | 218.99 |
| 07/10/2026 21:44 | 71 | 218.98 |
| 07/10/2026 21:44 | 29 | 218.98 |
| 07/10/2026 21:43 | 4 | 218.97 |
| 07/10/2026 21:43 | 39 | 218.97 |
| 07/10/2026 21:43 | 15 | 218.97 |
| 07/10/2026 21:43 | 5 | 218.97 |
| 07/10/2026 21:43 | 80 | 218.97 |
| 07/10/2026 21:43 | 100 | 218.94 |
| 07/10/2026 21:43 | 100 | 218.94 |
| 07/10/2026 21:43 | 100 | 218.93 |
| 07/10/2026 21:43 | 100 | 218.93 |
| 07/10/2026 21:43 | 2 | 218.92 |
| 07/10/2026 21:43 | 2 | 218.92 |
| 07/10/2026 21:43 | 4 | 218.85 |
| 07/10/2026 21:43 | 17 | 218.89 |
| 07/10/2026 21:42 | 4 | 218.84 |
| 07/10/2026 21:42 | 100 | 218.84 |
| 07/10/2026 21:42 | 1 | 218.84 |
| 07/10/2026 21:42 | 10 | 218.84 |
| 07/10/2026 21:42 | 21 | 218.80 |
| 07/10/2026 21:42 | 1 | 218.80 |
| 07/10/2026 21:42 | 23 | 218.80 |
| 07/10/2026 21:42 | 50 | 218.79 |
| 07/10/2026 21:42 | 7 | 218.79 |
| 07/10/2026 21:42 | 3 | 218.80 |
| 07/10/2026 21:42 | 5 | 218.83 |
| 07/10/2026 21:42 | 40 | 218.84 |
| 07/10/2026 21:42 | 10 | 218.87 |
| 07/10/2026 21:42 | 29 | 218.94 |
| 07/10/2026 21:42 | 100 | 218.94 |
| 07/10/2026 21:42 | 100 | 218.93 |
| 07/10/2026 21:42 | 1 | 218.91 |
| 07/10/2026 21:42 | 1 | 218.93 |
| 07/10/2026 21:42 | 100 | 218.93 |
| 07/10/2026 21:42 | 2 | 218.92 |
| 07/10/2026 21:42 | 2 | 218.84 |
| 07/10/2026 21:42 | 5 | 218.84 |
| 07/10/2026 21:42 | 100 | 218.84 |
| 07/10/2026 21:42 | 100 | 218.81 |
| 07/10/2026 21:41 | 1 | 218.78 |
| 07/10/2026 21:41 | 16 | 218.76 |
| 07/10/2026 21:40 | 21 | 218.67 |
| 07/10/2026 21:40 | 15 | 218.66 |
| 07/10/2026 21:40 | 10 | 218.66 |
| 07/10/2026 21:40 | 100 | 218.66 |
| 07/10/2026 21:40 | 100 | 218.65 |
| 07/10/2026 21:40 | 100 | 218.65 |
| 07/10/2026 21:40 | 1 | 218.62 |
| 07/10/2026 21:40 | 1 | 218.62 |
| 07/10/2026 21:39 | 7 | 218.60 |
| 07/10/2026 21:38 | 1 | 218.46 |
| 07/10/2026 21:38 | 14 | 218.56 |
| 07/10/2026 21:38 | 1 | 218.56 |
| 07/10/2026 21:38 | 7 | 218.45 |
| 07/10/2026 21:38 | 11 | 218.37 |
| 07/10/2026 21:38 | 7 | 218.38 |
| 07/10/2026 21:38 | 47 | 218.38 |
| 07/10/2026 21:38 | 53 | 218.38 |
| 07/10/2026 21:38 | 100 | 218.37 |
| 07/10/2026 21:38 | 100 | 218.36 |
| 07/10/2026 21:38 | 100 | 218.36 |
| 07/10/2026 21:37 | 26 | 218.35 |
| 07/10/2026 21:36 | 20 | 218.34 |
| 07/10/2026 21:36 | 11 | 218.34 |
| 07/10/2026 21:36 | 100 | 218.34 |
| 07/10/2026 21:36 | 10 | 218.36 |
| 07/10/2026 21:36 | 44 | 218.36 |
| 07/10/2026 21:35 | 9 | 218.38 |
| 07/10/2026 21:35 | 6 | 218.34 |
| 07/10/2026 21:35 | 10 | 218.30 |
| 07/10/2026 21:35 | 100 | 218.28 |
| 07/10/2026 21:35 | 100 | 218.28 |
| 07/10/2026 21:35 | 13 | 218.27 |
| 07/10/2026 21:34 | 80 | 218.27 |
| 07/10/2026 21:34 | 7 | 218.27 |
| 07/10/2026 21:34 | 4 | 218.26 |
| 07/10/2026 21:34 | 4 | 218.17 |
| 07/10/2026 21:34 | 1 | 218.25 |
| 07/10/2026 21:34 | 69 | 218.25 |
| 07/10/2026 21:34 | 1 | 218.25 |
| 07/10/2026 21:34 | 13 | 218.22 |
| 07/10/2026 21:34 | 12 | 218.22 |
| 07/10/2026 21:34 | 56 | 218.22 |
| 07/10/2026 21:34 | 40 | 218.22 |
| 07/10/2026 21:34 | 60 | 218.22 |
| 07/10/2026 21:34 | 100 | 218.21 |
| 07/10/2026 21:33 | 1 | 218.25 |
| 07/10/2026 21:33 | 20 | 218.25 |
| 07/10/2026 21:32 | 3 | 218.21 |
| 07/10/2026 21:32 | 14 | 218.22 |
| 07/10/2026 21:32 | 10 | 218.21 |
| 07/10/2026 21:32 | 7 | 218.21 |
| 07/10/2026 21:32 | 80 | 218.21 |
| 07/10/2026 21:32 | 20 | 218.21 |
| 07/10/2026 21:32 | 1 | 218.03 |
| 07/10/2026 21:31 | 1 | 217.99 |
| 07/10/2026 21:31 | 10 | 218.02 |
| 07/10/2026 21:31 | 24 | 218.125 |
| 07/10/2026 21:31 | 25 | 218.13 |
| 07/10/2026 21:31 | 25 | 218.13 |
| 07/10/2026 21:31 | 25 | 218.13 |
| 07/10/2026 21:29 | 9 | 218.18 |
| 07/10/2026 21:29 | 5 | 218.14 |
| 07/10/2026 21:29 | 14 | 218.09 |
| 07/10/2026 21:29 | 100 | 218.12 |
| 07/10/2026 21:29 | 34 | 218.035 |
| 07/10/2026 21:29 | 1 | 217.96 |
| 07/10/2026 21:28 | 1 | 217.95 |
| 07/10/2026 21:28 | 2 | 217.95 |
| 07/10/2026 21:28 | 100 | 217.95 |
| 07/10/2026 21:28 | 100 | 218.00 |
| 07/10/2026 21:28 | 100 | 218.045 |
| 07/10/2026 21:28 | 68 | 218.11 |
| 07/10/2026 21:27 | 11 | 217.98 |
| 07/10/2026 21:27 | 100 | 217.98 |
| 07/10/2026 21:27 | 100 | 217.98 |
| 07/10/2026 21:27 | 1 | 218.01 |
| 07/10/2026 21:27 | 23 | 218.05 |
| 07/10/2026 21:27 | 57 | 218.05 |
| 07/10/2026 21:27 | 4 | 218.05 |
| 07/10/2026 21:27 | 10 | 218.06 |
| 07/10/2026 21:27 | 90 | 218.09 |
| 07/10/2026 21:27 | 100 | 218.09 |
| 07/10/2026 21:27 | 10 | 218.09 |
| 07/10/2026 21:27 | 100 | 218.09 |
| 07/10/2026 21:27 | 100 | 218.09 |
| 07/10/2026 21:27 | 100 | 218.10 |
| 07/10/2026 21:27 | 56 | 218.10 |
| 07/10/2026 21:27 | 44 | 218.10 |
| 07/10/2026 21:27 | 12 | 218.11 |
| 07/10/2026 21:27 | 56 | 218.10 |
| 07/10/2026 21:27 | 100 | 218.09 |
| 07/10/2026 21:27 | 100 | 218.10 |
| 07/10/2026 21:27 | 5 | 218.15 |
| 07/10/2026 21:27 | 5 | 218.15 |
| 07/10/2026 21:27 | 1 | 218.16 |
| 07/10/2026 21:27 | 5 | 218.16 |
| 07/10/2026 21:27 | 3 | 218.16 |
| 07/10/2026 21:27 | 15 | 218.17 |
| 07/10/2026 21:27 | 7 | 218.16 |
| 07/10/2026 21:27 | 5 | 218.17 |
| 07/10/2026 21:27 | 10 | 218.18 |
| 07/10/2026 21:27 | 5 | 218.18 |
| 07/10/2026 21:27 | 100 | 218.19 |
| 07/10/2026 21:26 | 29 | 218.36 |
| 07/10/2026 21:26 | 1 | 218.23 |
| 07/10/2026 21:25 | 19 | 218.24 |
| 07/10/2026 21:25 | 16 | 218.30 |
| 07/10/2026 21:24 | 100 | 218.32 |
| 07/10/2026 21:24 | 18 | 218.32 |
| 07/10/2026 21:24 | 28 | 218.40 |
| 07/10/2026 21:23 | 28 | 218.35 |
| 07/10/2026 21:23 | 7 | 218.31 |
| 07/10/2026 21:22 | 2 | 218.28 |
| 07/10/2026 21:21 | 7 | 218.14 |
| 07/10/2026 21:21 | 93 | 218.14 |
| 07/10/2026 21:21 | 7 | 218.13 |
| 07/10/2026 21:21 | 7 | 218.12 |
| 07/10/2026 21:21 | 100 | 218.04 |
| 07/10/2026 21:21 | 2 | 218.01 |
| 07/10/2026 21:19 | 8 | 218.06 |
| 07/10/2026 21:19 | 25 | 218.06 |
| 07/10/2026 21:19 | 25 | 218.06 |
| 07/10/2026 21:19 | 100 | 218.00 |
| 07/10/2026 21:19 | 7 | 218.00 |
| 07/10/2026 21:19 | 3 | 218.00 |
| 07/10/2026 21:19 | 1 | 218.01 |
| 07/10/2026 21:19 | 100 | 218.02 |
| 07/10/2026 21:19 | 100 | 218.02 |
| 07/10/2026 21:19 | 100 | 218.02 |
| 07/10/2026 21:19 | 100 | 218.03 |
| 07/10/2026 21:19 | 100 | 218.04 |
| 07/10/2026 21:19 | 39 | 218.06 |
| 07/10/2026 21:18 | 77 | 218.07 |
| 07/10/2026 21:18 | 1 | 218.05 |
| 07/10/2026 21:18 | 100 | 218.11 |
| 07/10/2026 21:18 | 100 | 218.14 |
| 07/10/2026 21:18 | 100 | 218.16 |
| 07/10/2026 21:18 | 100 | 218.25 |
| 07/10/2026 21:18 | 100 | 218.25 |
| 07/10/2026 21:18 | 100 | 218.25 |
| 07/10/2026 21:18 | 160 | 218.36 |
| 07/10/2026 21:18 | 25 | 218.31 |
| 07/10/2026 21:18 | 25 | 218.31 |
| 07/10/2026 21:18 | 100 | 218.37 |
| 07/10/2026 21:18 | 2 | 218.34 |
| 07/10/2026 21:18 | 4 | 218.19 |
| 07/10/2026 21:18 | 1 | 218.22 |
| 07/10/2026 21:18 | 4 | 218.22 |
| 07/10/2026 21:18 | 15 | 218.22 |
| 07/10/2026 21:18 | 71 | 218.22 |
| 07/10/2026 21:18 | 5 | 218.23 |
| 07/10/2026 21:18 | 95 | 218.23 |
| 07/10/2026 21:18 | 100 | 218.33 |
| 07/10/2026 21:18 | 85 | 218.34 |
| 07/10/2026 21:18 | 20 | 218.46 |
| 07/10/2026 21:18 | 1 | 218.34 |
| 07/10/2026 21:18 | 100 | 218.34 |
| 07/10/2026 21:18 | 6 | 218.32 |
| 07/10/2026 21:18 | 14 | 218.30 |
| 07/10/2026 21:18 | 1 | 218.29 |
| 07/10/2026 21:18 | 7 | 218.29 |
| 07/10/2026 21:18 | 10 | 218.26 |
| 07/10/2026 21:18 | 17 | 218.22 |
| 07/10/2026 21:18 | 12 | 218.22 |
| 07/10/2026 21:18 | 100 | 218.20 |
| 07/10/2026 21:18 | 1 | 218.17 |
| 07/10/2026 21:18 | 100 | 218.16 |
| 07/10/2026 21:18 | 1 | 218.13 |
| 07/10/2026 21:18 | 55 | 218.12 |
| 07/10/2026 21:18 | 20 | 218.12 |
| 07/10/2026 21:18 | 10 | 218.12 |
| 07/10/2026 21:17 | 10 | 218.01 |
| 07/10/2026 21:17 | 9 | 218.01 |
| 07/10/2026 21:17 | 1 | 218.01 |
| 07/10/2026 21:17 | 1 | 218.00 |
| 07/10/2026 21:17 | 3 | 217.99 |
| 07/10/2026 21:17 | 28 | 217.95 |
| 07/10/2026 21:17 | 100 | 217.95 |
| 07/10/2026 21:16 | 10 | 217.97 |
| 07/10/2026 21:16 | 5 | 217.97 |
| 07/10/2026 21:16 | 1 | 217.97 |
| 07/10/2026 21:16 | 4 | 217.97 |
| 07/10/2026 21:16 | 1 | 217.88 |
| 07/10/2026 21:16 | 3 | 217.88 |
| 07/10/2026 21:16 | 1 | 217.87 |
| 07/10/2026 21:16 | 1 | 217.85 |
| 07/10/2026 21:16 | 2 | 217.795 |
| 07/10/2026 21:15 | 100 | 217.80 |
| 07/10/2026 21:15 | 100 | 217.80 |
| 07/10/2026 21:15 | 1 | 217.80 |
| 07/10/2026 21:15 | 160 | 217.78 |
| 07/10/2026 21:15 | 58 | 217.79 |
| 07/10/2026 21:15 | 100 | 217.75 |
| 07/10/2026 21:15 | 5 | 217.79 |
| 07/10/2026 21:15 | 10 | 217.79 |
| 07/10/2026 21:15 | 10 | 217.79 |
| 07/10/2026 21:15 | 100 | 217.78 |
| 07/10/2026 21:15 | 100 | 217.75 |
| 07/10/2026 21:15 | 10 | 217.75 |
| 07/10/2026 21:15 | 10 | 217.72 |
| 07/10/2026 21:15 | 10 | 217.72 |
| 07/10/2026 21:15 | 50 | 217.53 |
| 07/10/2026 21:14 | 1 | 217.56 |
| 07/10/2026 21:14 | 3 | 217.56 |
| 07/10/2026 21:14 | 5 | 217.57 |
| 07/10/2026 21:14 | 20 | 217.57 |
| 07/10/2026 21:14 | 100 | 217.58 |
| 07/10/2026 21:14 | 4 | 217.59 |
| 07/10/2026 21:14 | 10 | 217.62 |
| 07/10/2026 21:14 | 5 | 217.62 |
| 07/10/2026 21:14 | 5 | 217.62 |
| 07/10/2026 21:14 | 100 | 217.63 |
| 07/10/2026 21:14 | 5 | 217.63 |
| 07/10/2026 21:14 | 10 | 217.63 |
| 07/10/2026 21:14 | 100 | 217.63 |
| 07/10/2026 21:14 | 100 | 217.64 |
| 07/10/2026 21:13 | 25 | 217.76 |
| 07/10/2026 21:13 | 25 | 217.76 |
| 07/10/2026 21:13 | 10 | 217.76 |
| 07/10/2026 21:13 | 9 | 217.72 |
| 07/10/2026 21:12 | 100 | 217.71 |
| 07/10/2026 21:12 | 100 | 217.71 |
| 07/10/2026 21:12 | 2 | 217.75 |
| 07/10/2026 21:12 | 100 | 217.74 |
| 07/10/2026 21:12 | 2 | 217.74 |
| 07/10/2026 21:12 | 1 | 217.74 |
| 07/10/2026 21:11 | 5 | 217.67 |
| 07/10/2026 21:11 | 3 | 217.67 |
| 07/10/2026 21:08 | 5 | 217.75 |
| 07/10/2026 21:08 | 8 | 217.72 |
| 07/10/2026 21:07 | 2 | 217.72 |
| 07/10/2026 21:07 | 6 | 217.70 |
| 07/10/2026 21:07 | 5 | 217.69 |
| 07/10/2026 21:06 | 66 | 217.63 |
| 07/10/2026 21:06 | 3 | 217.63 |
| 07/10/2026 21:06 | 7 | 217.61 |
| 07/10/2026 21:06 | 2 | 217.61 |
| 07/10/2026 21:06 | 2 | 217.60 |
| 07/10/2026 21:04 | 5 | 217.54 |
| 07/10/2026 21:04 | 5 | 217.54 |
| 07/10/2026 21:04 | 10 | 217.52 |
| 07/10/2026 21:04 | 2 | 217.435 |
| 07/10/2026 21:04 | 4 | 217.47 |
| 07/10/2026 21:04 | 20 | 217.45 |
| 07/10/2026 21:04 | 2 | 217.35 |
| 07/10/2026 21:04 | 1 | 217.35 |
| 07/10/2026 21:04 | 16 | 217.35 |
| 07/10/2026 21:03 | 1 | 217.41 |
| 07/10/2026 21:03 | 80 | 217.42 |
| 07/10/2026 21:03 | 7 | 217.42 |
| 07/10/2026 21:03 | 5 | 217.42 |
| 07/10/2026 21:03 | 6 | 217.42 |
| 07/10/2026 21:03 | 1 | 217.42 |
| 07/10/2026 21:03 | 1 | 217.42 |
| 07/10/2026 21:03 | 100 | 217.41 |
| 07/10/2026 21:03 | 2 | 217.41 |
| 07/10/2026 21:03 | 1 | 217.34 |
| 07/10/2026 21:03 | 1 | 217.34 |
| 07/10/2026 21:03 | 1 | 217.34 |
| 07/10/2026 21:03 | 1 | 217.34 |
| 07/10/2026 21:03 | 1 | 217.34 |
| 07/10/2026 21:03 | 1 | 217.34 |
| 07/10/2026 21:03 | 1 | 217.37 |
| 07/10/2026 21:03 | 1 | 217.37 |
| 07/10/2026 21:03 | 1 | 217.37 |
| 07/10/2026 21:03 | 3 | 217.37 |
| 07/10/2026 21:03 | 1 | 217.35 |
| 07/10/2026 21:03 | 1 | 217.35 |
| 07/10/2026 21:03 | 1 | 217.34 |
| 07/10/2026 21:03 | 1 | 217.34 |
| 07/10/2026 21:03 | 1 | 217.34 |
| 07/10/2026 21:03 | 1 | 217.34 |
| 07/10/2026 21:03 | 1 | 217.34 |
| 07/10/2026 21:03 | 1 | 217.34 |
| 07/10/2026 21:03 | 1 | 217.35 |
| 07/10/2026 21:03 | 1 | 217.35 |
| 07/10/2026 21:02 | 1 | 217.35 |
| 07/10/2026 21:02 | 1 | 217.35 |
| 07/10/2026 21:02 | 1 | 217.35 |
| 07/10/2026 21:02 | 1 | 217.35 |
| 07/10/2026 21:02 | 1 | 217.35 |
| 07/10/2026 21:02 | 1 | 217.35 |
| 07/10/2026 21:02 | 1 | 217.35 |
| 07/10/2026 21:02 | 1 | 217.35 |
| 07/10/2026 21:02 | 3 | 217.37 |
| 07/10/2026 21:02 | 1 | 217.35 |
| 07/10/2026 21:02 | 1 | 217.35 |
| 07/10/2026 21:02 | 1 | 217.35 |
| 07/10/2026 21:02 | 1 | 217.35 |
| 07/10/2026 21:02 | 1 | 217.35 |
| 07/10/2026 21:02 | 1 | 217.37 |
| 07/10/2026 21:02 | 1 | 217.37 |
| 07/10/2026 21:02 | 1 | 217.37 |
| 07/10/2026 21:02 | 2 | 217.37 |
| 07/10/2026 21:02 | 2 | 217.37 |
| 07/10/2026 21:02 | 1 | 217.37 |
| 07/10/2026 21:02 | 1 | 217.35 |
| 07/10/2026 21:02 | 1 | 217.35 |
| 07/10/2026 21:01 | 1 | 217.35 |
| 07/10/2026 21:01 | 29 | 217.35 |
| 07/10/2026 21:01 | 3 | 217.37 |
| 07/10/2026 21:01 | 1 | 217.37 |
| 07/10/2026 21:01 | 1 | 217.37 |
| 07/10/2026 21:01 | 1 | 217.37 |
| 07/10/2026 21:01 | 1 | 217.40 |
| 07/10/2026 21:01 | 82 | 217.40 |
| 07/10/2026 21:01 | 17 | 217.40 |
| 07/10/2026 21:01 | 2 | 217.40 |
| 07/10/2026 21:01 | 100 | 217.40 |
| 07/10/2026 21:01 | 89 | 217.41 |
| 07/10/2026 21:01 | 11 | 217.41 |
| 07/10/2026 21:00 | 35 | 217.72 |
| 07/10/2026 21:00 | 1 | 217.70 |
| 07/10/2026 21:00 | 160 | 217.64 |
| 07/10/2026 21:00 | 46 | 217.72 |
| 07/10/2026 21:00 | 1 | 217.70 |
| 07/10/2026 21:00 | 18 | 217.70 |
| 07/10/2026 21:00 | 24 | 217.70 |
| 07/10/2026 21:00 | 10 | 217.69 |
| 07/10/2026 21:00 | 100 | 217.66 |
| 07/10/2026 21:00 | 1 | 217.65 |
| 07/10/2026 21:00 | 98 | 217.68 |
| 07/10/2026 21:00 | 1 | 217.68 |
| 07/10/2026 21:00 | 1 | 217.65 |
| 07/10/2026 21:00 | 95 | 217.58 |
| 07/10/2026 21:00 | 100 | 217.58 |
| 07/10/2026 21:00 | 100 | 217.57 |
| 07/10/2026 21:00 | 100 | 217.56 |
| 07/10/2026 21:00 | 1 | 217.47 |
| 07/10/2026 21:00 | 12 | 217.42 |
| 07/10/2026 21:00 | 100 | 217.56 |
| 07/10/2026 21:00 | 1 | 217.46 |
| 07/10/2026 21:00 | 1 | 217.46 |
| 07/10/2026 21:00 | 1 | 217.45 |
| 07/10/2026 21:00 | 1 | 217.46 |
| 07/10/2026 21:00 | 1 | 217.45 |
| 07/10/2026 21:00 | 1 | 217.47 |
| 07/10/2026 21:00 | 2 | 217.485 |
| 07/10/2026 21:00 | 4 | 217.47 |
| 07/10/2026 21:00 | 3 | 217.44 |
| 07/10/2026 21:00 | 6 | 217.44 |
| 07/10/2026 21:00 | 5 | 217.40 |
| 07/10/2026 21:00 | 1 | 217.40 |
| 07/10/2026 21:00 | 5 | 217.39 |
| 07/10/2026 21:00 | 5 | 217.39 |
| 07/10/2026 21:00 | 2 | 217.39 |
| 07/10/2026 20:59 | 1 | 217.39 |
| 07/10/2026 20:59 | 1 | 217.40 |
| 07/10/2026 20:59 | 1 | 217.34 |
| 07/10/2026 20:59 | 1 | 217.33 |
| 07/10/2026 20:59 | 1 | 217.33 |
| 07/10/2026 20:58 | 4 | 217.38 |
| 07/10/2026 20:58 | 3 | 217.37 |
| 07/10/2026 20:58 | 5 | 217.33 |
| 07/10/2026 20:58 | 4 | 217.31 |
| 07/10/2026 20:58 | 5 | 217.31 |
| 07/10/2026 20:58 | 20 | 217.29 |
| 07/10/2026 20:58 | 42 | 217.27 |
| 07/10/2026 20:58 | 16 | 217.27 |
| 07/10/2026 20:58 | 1 | 217.27 |
| 07/10/2026 20:58 | 5 | 217.17 |
| 07/10/2026 20:58 | 9 | 217.17 |
| 07/10/2026 20:58 | 4 | 217.17 |
| 07/10/2026 20:58 | 17 | 217.16 |
| 07/10/2026 20:58 | 67 | 217.15 |
| 07/10/2026 20:58 | 16 | 217.14 |
| 07/10/2026 20:58 | 9 | 217.10 |
| 07/10/2026 20:58 | 17 | 217.10 |
| 07/10/2026 20:58 | 67 | 217.10 |
| 07/10/2026 20:58 | 67 | 217.10 |
| 07/10/2026 20:58 | 16 | 217.00 |
| 07/10/2026 20:58 | 84 | 217.00 |
| 07/10/2026 20:58 | 100 | 217.00 |
| 07/10/2026 20:58 | 100 | 217.01 |
| 07/10/2026 20:58 | 75 | 217.05 |
| 07/10/2026 20:58 | 25 | 217.05 |
| 07/10/2026 20:58 | 75 | 217.09 |
| 07/10/2026 20:58 | 25 | 217.09 |
| 07/10/2026 20:58 | 25 | 217.18 |
| 07/10/2026 20:58 | 100 | 217.18 |
| 07/10/2026 20:58 | 3 | 217.21 |
| 07/10/2026 20:58 | 10 | 217.20 |
| 07/10/2026 20:58 | 1 | 217.29 |
| 07/10/2026 20:58 | 2 | 217.29 |
| 07/10/2026 20:58 | 1 | 217.27 |
| 07/10/2026 20:58 | 1 | 217.27 |
| 07/10/2026 20:58 | 11 | 217.27 |
| 07/10/2026 20:58 | 13 | 217.20 |
| 07/10/2026 20:58 | 14 | 217.20 |
| 07/10/2026 20:58 | 100 | 217.18 |
| 07/10/2026 20:58 | 10 | 217.18 |
| 07/10/2026 20:58 | 10 | 217.18 |
| 07/10/2026 20:58 | 10 | 217.18 |
| 07/10/2026 20:58 | 14 | 217.17 |
| 07/10/2026 20:57 | 17 | 217.01 |
| 07/10/2026 20:57 | 100 | 217.04 |
| 07/10/2026 20:57 | 99 | 217.04 |
| 07/10/2026 20:57 | 100 | 217.04 |
| 07/10/2026 20:57 | 100 | 217.05 |
| 07/10/2026 20:57 | 25 | 217.07 |
| 07/10/2026 20:57 | 25 | 217.07 |
| 07/10/2026 20:57 | 100 | 217.14 |
| 07/10/2026 20:57 | 1 | 217.08 |
| 07/10/2026 20:57 | 76 | 217.12 |
| 07/10/2026 20:57 | 1 | 217.11 |
| 07/10/2026 20:57 | 1 | 217.13 |
| 07/10/2026 20:57 | 55 | 217.14 |
| 07/10/2026 20:57 | 5 | 217.13 |
| 07/10/2026 20:57 | 45 | 217.14 |
| 07/10/2026 20:57 | 5 | 217.15 |
| 07/10/2026 20:57 | 87 | 217.16 |
| 07/10/2026 20:57 | 1 | 217.16 |
| 07/10/2026 20:57 | 5 | 217.16 |
| 07/10/2026 20:57 | 3 | 217.16 |
| 07/10/2026 20:57 | 2 | 217.16 |
| 07/10/2026 20:57 | 2 | 217.16 |
| 07/10/2026 20:57 | 2 | 217.16 |
| 07/10/2026 20:57 | 3 | 217.16 |
| 07/10/2026 20:57 | 2 | 217.16 |
| 07/10/2026 20:57 | 5 | 217.16 |
| 07/10/2026 20:57 | 100 | 217.16 |
| 07/10/2026 20:57 | 3 | 217.17 |
| 07/10/2026 20:57 | 2 | 217.29 |
| 07/10/2026 20:56 | 8 | 217.30 |
| 07/10/2026 20:56 | 16 | 217.30 |
| 07/10/2026 20:56 | 4 | 217.29 |
| 07/10/2026 20:55 | 3 | 217.27 |
| 07/10/2026 20:55 | 5 | 217.27 |
| 07/10/2026 20:55 | 1 | 217.32 |
| 07/10/2026 20:55 | 4 | 217.32 |
| 07/10/2026 20:55 | 1 | 217.32 |
| 07/10/2026 20:55 | 1 | 217.30 |
| 07/10/2026 20:55 | 2 | 217.29 |
| 07/10/2026 20:55 | 2 | 217.29 |
| 07/10/2026 20:55 | 3 | 217.27 |
| 07/10/2026 20:55 | 1 | 217.27 |
| 07/10/2026 20:55 | 1 | 217.27 |
| 07/10/2026 20:54 | 4 | 217.22 |
| 07/10/2026 20:54 | 31 | 217.22 |
| 07/10/2026 20:54 | 100 | 217.18 |
| 07/10/2026 20:54 | 5 | 217.14 |
| 07/10/2026 20:54 | 5 | 217.14 |
| 07/10/2026 20:54 | 17 | 217.15 |
| 07/10/2026 20:54 | 5 | 217.15 |
| 07/10/2026 20:54 | 5 | 217.15 |
| 07/10/2026 20:54 | 5 | 217.15 |
| 07/10/2026 20:54 | 5 | 217.15 |
| 07/10/2026 20:54 | 5 | 217.15 |
| 07/10/2026 20:54 | 4 | 217.15 |
| 07/10/2026 20:54 | 5 | 217.16 |
| 07/10/2026 20:54 | 10 | 217.16 |
| 07/10/2026 20:54 | 5 | 217.17 |
| 07/10/2026 20:54 | 100 | 217.17 |
| 07/10/2026 20:54 | 5 | 217.17 |
| 07/10/2026 20:54 | 5 | 217.17 |
| 07/10/2026 20:54 | 48 | 217.17 |
| 07/10/2026 20:54 | 100 | 217.17 |
| 07/10/2026 20:52 | 1 | 217.18 |
| 07/10/2026 20:52 | 1 | 217.17 |
| 07/10/2026 20:52 | 1 | 217.17 |
| 07/10/2026 20:52 | 1 | 217.17 |
| 07/10/2026 20:52 | 1 | 217.17 |
| 07/10/2026 20:52 | 1 | 217.17 |
| 07/10/2026 20:52 | 1 | 217.17 |
| 07/10/2026 20:52 | 6 | 217.20 |
| 07/10/2026 20:52 | 1 | 217.17 |
| 07/10/2026 20:52 | 1 | 217.17 |
| 07/10/2026 20:52 | 1 | 217.16 |
| 07/10/2026 20:52 | 3 | 217.16 |
| 07/10/2026 20:52 | 4 | 217.16 |
| 07/10/2026 20:52 | 4 | 217.16 |
| 07/10/2026 20:52 | 1 | 217.15 |
| 07/10/2026 20:51 | 1 | 217.12 |
| 07/10/2026 20:51 | 1 | 217.12 |
| 07/10/2026 20:51 | 1 | 217.12 |
| 07/10/2026 20:51 | 1 | 217.12 |
| 07/10/2026 20:51 | 1 | 217.12 |
| 07/10/2026 20:51 | 1 | 217.12 |
| 07/10/2026 20:51 | 1 | 217.09 |
| 07/10/2026 20:51 | 1 | 217.09 |
| 07/10/2026 20:51 | 1 | 217.09 |
| 07/10/2026 20:51 | 1 | 217.09 |
| 07/10/2026 20:51 | 1 | 217.09 |
| 07/10/2026 20:51 | 1 | 217.09 |
| 07/10/2026 20:51 | 1 | 217.09 |
| 07/10/2026 20:51 | 1 | 217.09 |
| 07/10/2026 20:51 | 1 | 217.09 |
| 07/10/2026 20:51 | 1 | 217.09 |
| 07/10/2026 20:51 | 1 | 217.09 |
| 07/10/2026 20:51 | 1 | 217.09 |
| 07/10/2026 20:51 | 1 | 217.09 |
| 07/10/2026 20:51 | 1 | 217.09 |
| 07/10/2026 20:51 | 9 | 217.08 |
| 07/10/2026 20:51 | 1 | 217.04 |
| 07/10/2026 20:51 | 6 | 217.01 |
| 07/10/2026 20:51 | 85 | 217.01 |
| 07/10/2026 20:51 | 2 | 216.99 |
| 07/10/2026 20:51 | 2 | 216.99 |
| 07/10/2026 20:51 | 1 | 216.99 |
| 07/10/2026 20:51 | 2 | 216.99 |
| 07/10/2026 20:51 | 2 | 216.99 |
| 07/10/2026 20:51 | 100 | 216.97 |
| 07/10/2026 20:51 | 5 | 216.92 |
| 07/10/2026 20:51 | 1 | 216.92 |
| 07/10/2026 20:51 | 13 | 216.90 |
| 07/10/2026 20:50 | 3 | 216.92 |
| 07/10/2026 20:50 | 1 | 216.92 |
| 07/10/2026 20:50 | 1 | 216.92 |
| 07/10/2026 20:50 | 1 | 216.91 |
| 07/10/2026 20:50 | 1 | 216.91 |
| 07/10/2026 20:50 | 1 | 216.91 |
| 07/10/2026 20:50 | 1 | 216.90 |
| 07/10/2026 20:50 | 1 | 216.90 |
| 07/10/2026 20:50 | 1 | 216.91 |
| 07/10/2026 20:50 | 1 | 216.91 |
| 07/10/2026 20:50 | 1 | 216.91 |
| 07/10/2026 20:50 | 1 | 216.90 |
| 07/10/2026 20:50 | 2 | 216.92 |
| 07/10/2026 20:50 | 1 | 216.92 |
| 07/10/2026 20:50 | 1 | 216.90 |
| 07/10/2026 20:50 | 31 | 216.87 |
| 07/10/2026 20:50 | 4 | 216.87 |
| 07/10/2026 20:50 | 1 | 216.85 |
| 07/10/2026 20:50 | 100 | 216.88 |
| 07/10/2026 20:50 | 14 | 216.88 |
| 07/10/2026 20:50 | 1 | 216.85 |
| 07/10/2026 20:50 | 1 | 216.85 |
| 07/10/2026 20:50 | 1 | 216.85 |
| 07/10/2026 20:50 | 11 | 216.83 |
| 07/10/2026 20:50 | 2 | 216.83 |
| 07/10/2026 20:50 | 17 | 216.82 |
| 07/10/2026 20:50 | 9 | 216.82 |
| 07/10/2026 20:49 | 1 | 216.83 |
| 07/10/2026 20:49 | 1 | 216.83 |
| 07/10/2026 20:49 | 1 | 216.83 |
| 07/10/2026 20:49 | 1 | 216.83 |
| 07/10/2026 20:49 | 1 | 216.83 |
| 07/10/2026 20:49 | 1 | 216.83 |
| 07/10/2026 20:49 | 1 | 216.83 |
| 07/10/2026 20:49 | 1 | 216.83 |
| 07/10/2026 20:49 | 1 | 216.83 |
| 07/10/2026 20:49 | 1 | 216.83 |
| 07/10/2026 20:49 | 1 | 216.83 |
| 07/10/2026 20:49 | 1 | 216.83 |
| 07/10/2026 20:49 | 1 | 216.82 |
| 07/10/2026 20:49 | 1 | 216.83 |
| 07/10/2026 20:49 | 1 | 216.83 |
| 07/10/2026 20:49 | 3 | 216.85 |
| 07/10/2026 20:49 | 1 | 216.83 |
| 07/10/2026 20:49 | 1 | 216.81 |
| 07/10/2026 20:49 | 1 | 216.80 |
| 07/10/2026 20:48 | 1 | 216.78 |
| 07/10/2026 20:48 | 1 | 216.78 |
| 07/10/2026 20:48 | 1 | 216.78 |
| 07/10/2026 20:48 | 1 | 216.78 |
| 07/10/2026 20:48 | 1 | 216.78 |
| 07/10/2026 20:48 | 1 | 216.78 |
| 07/10/2026 20:48 | 1 | 216.78 |
| 07/10/2026 20:48 | 1 | 216.78 |
| 07/10/2026 20:48 | 1 | 216.75 |
| 07/10/2026 20:48 | 1 | 216.74 |
| 07/10/2026 20:48 | 1 | 216.74 |
| 07/10/2026 20:48 | 1 | 216.74 |
| 07/10/2026 20:48 | 1 | 216.74 |
| 07/10/2026 20:48 | 1 | 216.74 |
| 07/10/2026 20:48 | 1 | 216.75 |
| 07/10/2026 20:48 | 1 | 216.75 |
| 07/10/2026 20:48 | 1 | 216.73 |
| 07/10/2026 20:48 | 2 | 216.73 |
| 07/10/2026 20:48 | 4 | 216.73 |
| 07/10/2026 20:48 | 100 | 216.73 |
| 07/10/2026 20:48 | 1 | 216.67 |
| 07/10/2026 20:48 | 1 | 216.67 |
| 07/10/2026 20:48 | 1 | 216.67 |
| 07/10/2026 20:48 | 14 | 216.64 |
| 07/10/2026 20:48 | 89 | 216.72 |
| 07/10/2026 20:48 | 7 | 216.72 |
| 07/10/2026 20:48 | 100 | 216.72 |
| 07/10/2026 20:48 | 1 | 216.67 |
| 07/10/2026 20:48 | 1 | 216.67 |
| 07/10/2026 20:48 | 1 | 216.66 |
| 07/10/2026 20:48 | 1 | 216.66 |
| 07/10/2026 20:48 | 1 | 216.66 |
| 07/10/2026 20:48 | 1 | 216.66 |
| 07/10/2026 20:48 | 1 | 216.66 |
| 07/10/2026 20:48 | 1 | 216.66 |
| 07/10/2026 20:48 | 1 | 216.66 |
| 07/10/2026 20:48 | 1 | 216.66 |
| 07/10/2026 20:47 | 1 | 216.66 |
| 07/10/2026 20:47 | 1 | 216.66 |
| 07/10/2026 20:47 | 1 | 216.66 |
| 07/10/2026 20:47 | 1 | 216.66 |
| 07/10/2026 20:47 | 1 | 216.66 |
| 07/10/2026 20:47 | 1 | 216.66 |
| 07/10/2026 20:47 | 1 | 216.66 |
| 07/10/2026 20:47 | 1 | 216.66 |
| 07/10/2026 20:47 | 1 | 216.66 |
| 07/10/2026 20:47 | 2 | 216.69 |
| 07/10/2026 20:47 | 1 | 216.69 |
| 07/10/2026 20:47 | 1 | 216.69 |
| 07/10/2026 20:47 | 1 | 216.69 |
| 07/10/2026 20:47 | 1 | 216.69 |
| 07/10/2026 20:47 | 2 | 216.69 |
| 07/10/2026 20:47 | 1 | 216.66 |
| 07/10/2026 20:47 | 1 | 216.66 |
| 07/10/2026 20:47 | 1 | 216.66 |
| 07/10/2026 20:47 | 1 | 216.66 |
| 07/10/2026 20:47 | 1 | 216.66 |
| 07/10/2026 20:47 | 1 | 216.66 |
| 07/10/2026 20:47 | 1 | 216.66 |
| 07/10/2026 20:47 | 1 | 216.66 |
| 07/10/2026 20:47 | 1 | 216.66 |
| 07/10/2026 20:47 | 1 | 216.66 |
| 07/10/2026 20:47 | 1 | 216.66 |
| 07/10/2026 20:47 | 1 | 216.66 |
| 07/10/2026 20:47 | 2 | 216.61 |
| 07/10/2026 20:47 | 1 | 216.66 |
| 07/10/2026 20:47 | 1 | 216.66 |
| 07/10/2026 20:47 | 1 | 216.66 |
| 07/10/2026 20:47 | 1 | 216.66 |
| 07/10/2026 20:47 | 1 | 216.66 |
| 07/10/2026 20:47 | 8 | 216.66 |
| 07/10/2026 20:47 | 12 | 216.66 |
| 07/10/2026 20:47 | 1 | 216.66 |
| 07/10/2026 20:46 | 1 | 216.66 |
| 07/10/2026 20:46 | 1 | 216.66 |
| 07/10/2026 20:46 | 1 | 216.66 |
| 07/10/2026 20:46 | 1 | 216.66 |
| 07/10/2026 20:46 | 1 | 216.66 |
| 07/10/2026 20:46 | 1 | 216.66 |
| 07/10/2026 20:45 | 1 | 216.67 |
| 07/10/2026 20:45 | 1 | 216.67 |
| 07/10/2026 20:45 | 1 | 216.67 |
| 07/10/2026 20:45 | 1 | 216.67 |
| 07/10/2026 20:45 | 1 | 216.67 |
| 07/10/2026 20:45 | 1 | 216.67 |
| 07/10/2026 20:45 | 1 | 216.67 |
| 07/10/2026 20:45 | 1 | 216.67 |
| 07/10/2026 20:45 | 1 | 216.67 |
| 07/10/2026 20:45 | 18 | 216.63 |
| 07/10/2026 20:45 | 24 | 216.61 |
| 07/10/2026 20:45 | 100 | 216.48 |
| 07/10/2026 20:45 | 14 | 216.48 |
| 07/10/2026 20:45 | 20 | 216.48 |
| 07/10/2026 20:45 | 6 | 216.48 |
| 07/10/2026 20:45 | 6 | 216.47 |
| 07/10/2026 20:45 | 32 | 216.43 |
| 07/10/2026 20:45 | 20 | 216.34 |
| 07/10/2026 20:45 | 5 | 216.34 |
| 07/10/2026 20:45 | 1 | 216.35 |
| 07/10/2026 20:45 | 5 | 216.36 |
| 07/10/2026 20:45 | 2 | 216.36 |
| 07/10/2026 20:45 | 2 | 216.41 |
| 07/10/2026 20:45 | 5 | 216.38 |
| 07/10/2026 20:45 | 81 | 216.38 |
| 07/10/2026 20:45 | 5 | 216.38 |
| 07/10/2026 20:45 | 14 | 216.38 |
| 07/10/2026 20:44 | 12 | 216.48 |
| 07/10/2026 20:44 | 53 | 216.48 |
| 07/10/2026 20:43 | 6 | 216.46 |
| 07/10/2026 20:43 | 7 | 216.44 |
| 07/10/2026 20:43 | 5 | 216.40 |
| 07/10/2026 20:43 | 5 | 216.41 |
| 07/10/2026 20:43 | 100 | 216.41 |
| 07/10/2026 20:41 | 2 | 216.56 |
| 07/10/2026 20:41 | 2 | 216.56 |
| 07/10/2026 20:41 | 1 | 216.56 |
| 07/10/2026 20:41 | 1 | 216.52 |
| 07/10/2026 20:41 | 1 | 216.51 |
| 07/10/2026 20:41 | 1 | 216.51 |
| 07/10/2026 20:41 | 1 | 216.51 |
| 07/10/2026 20:41 | 1 | 216.51 |
| 07/10/2026 20:41 | 1 | 216.51 |
| 07/10/2026 20:41 | 7 | 216.51 |
| 07/10/2026 20:41 | 1 | 216.49 |
| 07/10/2026 20:41 | 1 | 216.48 |
| 07/10/2026 20:41 | 78 | 216.44 |
| 07/10/2026 20:38 | 4 | 216.51 |
| 07/10/2026 20:38 | 1 | 216.51 |
| 07/10/2026 20:38 | 95 | 216.50 |
| 07/10/2026 20:38 | 5 | 216.50 |
| 07/10/2026 20:38 | 95 | 216.475 |
| 07/10/2026 20:38 | 5 | 216.475 |
| 07/10/2026 20:38 | 1 | 216.50 |
| 07/10/2026 20:38 | 1 | 216.50 |
| 07/10/2026 20:38 | 1 | 216.48 |
| 07/10/2026 20:37 | 1 | 216.54 |
| 07/10/2026 20:37 | 9 | 216.48 |
| 07/10/2026 20:37 | 1 | 216.49 |
| 07/10/2026 20:37 | 1 | 216.49 |
| 07/10/2026 20:37 | 1 | 216.49 |
| 07/10/2026 20:37 | 4 | 216.49 |
| 07/10/2026 20:37 | 4 | 216.49 |
| 07/10/2026 20:37 | 1 | 216.49 |
| 07/10/2026 20:37 | 3 | 216.46 |
| 07/10/2026 20:37 | 3 | 216.44 |
| 07/10/2026 20:37 | 3 | 216.44 |
| 07/10/2026 20:37 | 9 | 216.455 |
| 07/10/2026 20:37 | 1 | 216.45 |
| 07/10/2026 20:37 | 13 | 216.45 |
| 07/10/2026 20:37 | 5 | 216.45 |
| 07/10/2026 20:36 | 9 | 216.45 |
| 07/10/2026 20:36 | 5 | 216.45 |
| 07/10/2026 20:36 | 85 | 216.46 |
| 07/10/2026 20:36 | 5 | 216.40 |
| 07/10/2026 20:36 | 4 | 216.40 |
| 07/10/2026 20:36 | 36 | 216.40 |
| 07/10/2026 20:36 | 2 | 216.40 |
| 07/10/2026 20:35 | 15 | 216.37 |
| 07/10/2026 20:35 | 40 | 216.37 |
| 07/10/2026 20:35 | 4 | 216.40 |
| 07/10/2026 20:35 | 6 | 216.40 |
| 07/10/2026 20:35 | 6 | 216.40 |
| 07/10/2026 20:35 | 21 | 216.39 |
| 07/10/2026 20:35 | 6 | 216.39 |
| 07/10/2026 20:35 | 1 | 216.39 |
| 07/10/2026 20:35 | 40 | 216.38 |
| 07/10/2026 20:35 | 40 | 216.36 |
| 07/10/2026 20:35 | 20 | 216.34 |
| 07/10/2026 20:33 | 1 | 216.36 |
| 07/10/2026 20:33 | 5 | 216.345 |
| 07/10/2026 20:33 | 1 | 216.38 |
| 07/10/2026 20:33 | 1 | 216.34 |
| 07/10/2026 20:33 | 5 | 216.31 |
| 07/10/2026 20:33 | 4 | 216.31 |
| 07/10/2026 20:33 | 13 | 216.31 |
| 07/10/2026 20:33 | 5 | 216.30 |
| 07/10/2026 20:33 | 11 | 216.30 |
| 07/10/2026 20:33 | 1 | 216.30 |
| 07/10/2026 20:33 | 1 | 216.29 |
| 07/10/2026 20:33 | 27 | 216.28 |
| 07/10/2026 20:30 | 1 | 216.16 |
| 07/10/2026 20:30 | 6 | 216.13 |
| 07/10/2026 20:30 | 1 | 216.01 |
| 07/10/2026 20:30 | 1 | 216.00 |
| 07/10/2026 20:30 | 1 | 216.01 |
| 07/10/2026 20:30 | 23 | 216.07 |
| 07/10/2026 20:30 | 13 | 216.07 |
| 07/10/2026 20:30 | 4 | 215.99 |
| 07/10/2026 20:30 | 6 | 215.99 |
| 07/10/2026 20:29 | 11 | 215.95 |
| 07/10/2026 20:29 | 11 | 215.94 |
| 07/10/2026 20:29 | 16 | 215.94 |
| 07/10/2026 20:29 | 1 | 215.94 |
| 07/10/2026 20:29 | 31 | 215.94 |
| 07/10/2026 20:29 | 2 | 215.94 |
| 07/10/2026 20:29 | 1 | 215.93 |
| 07/10/2026 20:29 | 1 | 215.93 |
| 07/10/2026 20:29 | 50 | 215.935 |
| 07/10/2026 20:28 | 28 | 215.92 |
| 07/10/2026 20:28 | 28 | 215.92 |
| 07/10/2026 20:26 | 1 | 216.02 |
| 07/10/2026 20:26 | 1 | 215.97 |
| 07/10/2026 20:26 | 1 | 215.88 |
| 07/10/2026 20:26 | 1 | 215.93 |
| 07/10/2026 20:26 | 1 | 215.93 |
| 07/10/2026 20:26 | 8 | 215.94 |
| 07/10/2026 20:26 | 28 | 216.02 |
| 07/10/2026 20:26 | 2 | 215.95 |
| 07/10/2026 20:26 | 1 | 215.95 |
| 07/10/2026 20:26 | 1 | 215.94 |
| 07/10/2026 20:26 | 4 | 215.94 |
| 07/10/2026 20:26 | 1 | 215.89 |
| 07/10/2026 20:26 | 99 | 215.89 |
| 07/10/2026 20:26 | 1 | 215.80 |
| 07/10/2026 20:26 | 64 | 215.80 |
| 07/10/2026 20:26 | 1 | 215.79 |
| 07/10/2026 20:26 | 17 | 215.79 |
| 07/10/2026 20:26 | 1 | 215.78 |
| 07/10/2026 20:26 | 100 | 215.78 |
| 07/10/2026 20:26 | 100 | 215.78 |
| 07/10/2026 20:26 | 6 | 215.72 |
| 07/10/2026 20:26 | 1 | 215.72 |
| 07/10/2026 20:26 | 83 | 215.72 |
| 07/10/2026 20:26 | 1 | 215.72 |
| 07/10/2026 20:26 | 1 | 215.72 |
| 07/10/2026 20:26 | 100 | 215.70 |
| 07/10/2026 20:26 | 85 | 215.69 |
| 07/10/2026 20:26 | 1 | 215.70 |
| 07/10/2026 20:26 | 7 | 215.70 |
| 07/10/2026 20:26 | 25 | 215.65 |
| 07/10/2026 20:26 | 1 | 215.51 |
| 07/10/2026 20:26 | 99 | 215.53 |
| 07/10/2026 20:26 | 1 | 215.53 |
| 07/10/2026 20:26 | 99 | 215.57 |
| 07/10/2026 20:26 | 1 | 215.57 |
| 07/10/2026 20:26 | 1 | 215.58 |
| 07/10/2026 20:26 | 1 | 215.57 |
| 07/10/2026 20:26 | 1 | 215.58 |
| 07/10/2026 20:26 | 1 | 215.58 |
| 07/10/2026 20:26 | 1 | 215.58 |
| 07/10/2026 20:26 | 5 | 215.57 |
| 07/10/2026 20:26 | 6 | 215.61 |
| 07/10/2026 20:26 | 6 | 215.61 |
| 07/10/2026 20:26 | 1 | 215.61 |
| 07/10/2026 20:26 | 20 | 215.58 |
| 07/10/2026 20:26 | 100 | 215.48 |
| 07/10/2026 20:26 | 1 | 215.565 |
| 07/10/2026 20:25 | 1 | 215.44 |
| 07/10/2026 20:25 | 18 | 215.44 |
| 07/10/2026 20:25 | 1 | 215.45 |
| 07/10/2026 20:25 | 6 | 215.53 |
| 07/10/2026 20:25 | 15 | 215.64 |
| 07/10/2026 20:25 | 7 | 215.63 |
| 07/10/2026 20:25 | 5 | 215.63 |
| 07/10/2026 20:25 | 1 | 215.62 |
| 07/10/2026 20:25 | 1 | 215.62 |
| 07/10/2026 20:25 | 6 | 215.61 |
| 07/10/2026 20:25 | 36 | 215.58 |
| 07/10/2026 20:25 | 36 | 215.57 |
| 07/10/2026 20:25 | 36 | 215.57 |
| 07/10/2026 20:23 | 100 | 215.58 |
| 07/10/2026 20:23 | 10 | 215.58 |
| 07/10/2026 20:23 | 40 | 215.55 |
| 07/10/2026 20:23 | 1 | 215.49 |
| 07/10/2026 20:23 | 5 | 215.50 |
| 07/10/2026 20:23 | 1 | 215.51 |
| 07/10/2026 20:23 | 20 | 215.51 |
| 07/10/2026 20:23 | 10 | 215.54 |
| 07/10/2026 20:23 | 9 | 215.58 |
| 07/10/2026 20:23 | 13 | 215.58 |
| 07/10/2026 20:22 | 2 | 215.58 |
| 07/10/2026 20:22 | 30 | 215.56 |
| 07/10/2026 20:21 | 6 | 215.58 |
| 07/10/2026 20:21 | 1 | 215.62 |
| 07/10/2026 20:21 | 1 | 215.62 |
| 07/10/2026 20:21 | 1 | 215.62 |
| 07/10/2026 20:21 | 1 | 215.62 |
| 07/10/2026 20:21 | 1 | 215.62 |
| 07/10/2026 20:21 | 1 | 215.63 |
| 07/10/2026 20:21 | 1 | 215.63 |
| 07/10/2026 20:21 | 1 | 215.62 |
| 07/10/2026 20:20 | 1 | 215.62 |
| 07/10/2026 20:20 | 1 | 215.62 |
| 07/10/2026 20:20 | 1 | 215.62 |
| 07/10/2026 20:20 | 1 | 215.62 |
| 07/10/2026 20:20 | 1 | 215.62 |
| 07/10/2026 20:20 | 1 | 215.62 |
| 07/10/2026 20:20 | 1 | 215.62 |
| 07/10/2026 20:20 | 1 | 215.62 |
| 07/10/2026 20:20 | 1 | 215.63 |
| 07/10/2026 20:20 | 1 | 215.63 |
| 07/10/2026 20:20 | 1 | 215.63 |
| 07/10/2026 20:20 | 1 | 215.63 |
| 07/10/2026 20:20 | 1 | 215.63 |
| 07/10/2026 20:20 | 1 | 215.63 |
| 07/10/2026 20:20 | 1 | 215.62 |
| 07/10/2026 20:20 | 1 | 215.62 |
| 07/10/2026 20:20 | 1 | 215.59 |
| 07/10/2026 20:20 | 1 | 215.59 |
| 07/10/2026 20:20 | 1 | 215.59 |
| 07/10/2026 20:20 | 1 | 215.59 |
| 07/10/2026 20:20 | 1 | 215.59 |
| 07/10/2026 20:20 | 1 | 215.59 |
| 07/10/2026 20:20 | 1 | 215.59 |
| 07/10/2026 20:20 | 1 | 215.59 |
| 07/10/2026 20:20 | 2 | 215.58 |
| 07/10/2026 20:20 | 48 | 215.58 |
| 07/10/2026 20:19 | 1 | 215.49 |
| 07/10/2026 20:19 | 1 | 215.44 |
| 07/10/2026 20:19 | 1 | 215.49 |
| 07/10/2026 20:19 | 4 | 215.49 |
| 07/10/2026 20:19 | 100 | 215.53 |
| 07/10/2026 20:19 | 16 | 215.49 |
| 07/10/2026 20:19 | 5 | 215.51 |
| 07/10/2026 20:19 | 1 | 215.51 |
| 07/10/2026 20:19 | 5 | 215.51 |
| 07/10/2026 20:19 | 5 | 215.52 |
| 07/10/2026 20:19 | 5 | 215.53 |
| 07/10/2026 20:19 | 1 | 215.54 |
| 07/10/2026 20:19 | 5 | 215.54 |
| 07/10/2026 20:19 | 100 | 215.54 |
| 07/10/2026 20:19 | 6 | 215.56 |
| 07/10/2026 20:19 | 1 | 215.57 |
| 07/10/2026 20:19 | 15 | 215.59 |
| 07/10/2026 20:18 | 5 | 215.66 |
| 07/10/2026 20:18 | 6 | 215.66 |
| 07/10/2026 20:18 | 1 | 215.73 |
| 07/10/2026 20:18 | 1 | 215.73 |
| 07/10/2026 20:18 | 1 | 215.73 |
| 07/10/2026 20:18 | 1 | 215.73 |
| 07/10/2026 20:18 | 7 | 215.73 |
| 07/10/2026 20:18 | 1 | 215.73 |
| 07/10/2026 20:17 | 6 | 215.70 |
| 07/10/2026 20:17 | 18 | 215.70 |
| 07/10/2026 20:17 | 31 | 215.66 |
| 07/10/2026 20:16 | 5 | 215.73 |
| 07/10/2026 20:16 | 22 | 215.71 |
| 07/10/2026 20:15 | 1 | 215.67 |
| 07/10/2026 20:15 | 1 | 215.67 |
| 07/10/2026 20:15 | 1 | 215.67 |
| 07/10/2026 20:15 | 1 | 215.68 |
| 07/10/2026 20:15 | 1 | 215.68 |
| 07/10/2026 20:15 | 1 | 215.69 |
| 07/10/2026 20:15 | 4 | 215.70 |
| 07/10/2026 20:15 | 5 | 215.77 |
| 07/10/2026 20:15 | 1 | 215.77 |
| 07/10/2026 20:15 | 4 | 215.73 |
| 07/10/2026 20:14 | 3 | 215.67 |
| 07/10/2026 20:14 | 1 | 215.67 |
| 07/10/2026 20:14 | 1 | 215.65 |
| 07/10/2026 20:14 | 1 | 215.65 |
| 07/10/2026 20:14 | 37 | 215.65 |
| 07/10/2026 20:13 | 1 | 215.62 |
| 07/10/2026 20:13 | 1 | 215.64 |
| 07/10/2026 20:11 | 5 | 215.70 |
| 07/10/2026 20:11 | 5 | 215.72 |
| 07/10/2026 20:11 | 5 | 215.73 |
| 07/10/2026 20:11 | 3 | 215.73 |
| 07/10/2026 20:11 | 5 | 215.74 |
| 07/10/2026 20:11 | 2 | 215.74 |
| 07/10/2026 20:11 | 5 | 215.75 |
| 07/10/2026 20:11 | 5 | 215.75 |
| 07/10/2026 20:11 | 100 | 215.75 |
| 07/10/2026 20:11 | 100 | 215.75 |
| 07/10/2026 20:11 | 20 | 215.76 |
| 07/10/2026 20:11 | 100 | 215.76 |
| 07/10/2026 20:11 | 20 | 215.77 |
| 07/10/2026 20:11 | 100 | 215.78 |
| 07/10/2026 20:11 | 27 | 215.85 |
| 07/10/2026 20:11 | 42 | 215.82 |
| 07/10/2026 20:10 | 100 | 215.86 |
| 07/10/2026 20:10 | 5 | 215.85 |
| 07/10/2026 20:10 | 80 | 215.85 |
| 07/10/2026 20:10 | 20 | 215.85 |
| 07/10/2026 20:10 | 15 | 215.86 |
| 07/10/2026 20:10 | 200 | 215.86 |
| 07/10/2026 20:10 | 3 | 215.87 |
| 07/10/2026 20:10 | 100 | 215.87 |
| 07/10/2026 20:10 | 24 | 215.95 |
| 07/10/2026 20:10 | 24 | 215.95 |
| 07/10/2026 20:10 | 3 | 215.94 |
| 07/10/2026 20:10 | 1 | 215.88 |
| 07/10/2026 20:10 | 10 | 215.85 |
| 07/10/2026 20:10 | 90 | 215.85 |
| 07/10/2026 20:10 | 10 | 215.85 |
| 07/10/2026 20:10 | 3 | 215.91 |
| 07/10/2026 20:10 | 100 | 215.90 |
| 07/10/2026 20:10 | 18 | 215.89 |
| 07/10/2026 20:10 | 1 | 215.87 |
| 07/10/2026 20:10 | 3 | 215.83 |
| 07/10/2026 20:10 | 5 | 215.84 |
| 07/10/2026 20:10 | 5 | 215.84 |
| 07/10/2026 20:10 | 1 | 215.84 |
| 07/10/2026 20:10 | 8 | 215.83 |
| 07/10/2026 20:10 | 11 | 215.83 |
| 07/10/2026 20:10 | 11 | 215.83 |
| 07/10/2026 20:10 | 2 | 215.80 |
| 07/10/2026 20:10 | 100 | 215.80 |
| 07/10/2026 20:09 | 2 | 215.77 |
| 07/10/2026 20:09 | 2 | 215.77 |
| 07/10/2026 20:09 | 1 | 215.77 |
| 07/10/2026 20:09 | 11 | 215.74 |
| 07/10/2026 20:09 | 1 | 215.70 |
| 07/10/2026 20:09 | 1 | 215.73 |
| 07/10/2026 20:09 | 1 | 215.73 |
| 07/10/2026 20:09 | 1 | 215.73 |
| 07/10/2026 20:09 | 1 | 215.76 |
| 07/10/2026 20:09 | 2 | 215.77 |
| 07/10/2026 20:09 | 6 | 215.78 |
| 07/10/2026 20:09 | 31 | 215.78 |
| 07/10/2026 20:09 | 3 | 215.70 |
| 07/10/2026 20:09 | 4 | 215.67 |
| 07/10/2026 20:09 | 2 | 215.66 |
| 07/10/2026 20:09 | 1 | 215.66 |
| 07/10/2026 20:08 | 1 | 215.63 |
| 07/10/2026 20:08 | 1 | 215.63 |
| 07/10/2026 20:08 | 1 | 215.63 |
| 07/10/2026 20:08 | 20 | 215.63 |
| 07/10/2026 20:08 | 8 | 215.63 |
| 07/10/2026 20:07 | 1 | 215.60 |
| 07/10/2026 20:07 | 19 | 215.60 |
| 07/10/2026 20:07 | 4 | 215.57 |
| 07/10/2026 20:07 | 4 | 215.56 |
| 07/10/2026 20:07 | 3 | 215.56 |
| 07/10/2026 20:07 | 2 | 215.56 |
| 07/10/2026 20:07 | 1 | 215.55 |
| 07/10/2026 20:07 | 7 | 215.53 |
| 07/10/2026 20:06 | 13 | 215.52 |
| 07/10/2026 20:06 | 1 | 215.41 |
| 07/10/2026 20:06 | 1 | 215.41 |
| 07/10/2026 20:06 | 5 | 215.63 |
| 07/10/2026 20:06 | 17 | 215.63 |
| 07/10/2026 20:06 | 100 | 215.62 |
| 07/10/2026 20:06 | 100 | 215.59 |
| 07/10/2026 20:06 | 38 | 215.57 |
| 07/10/2026 20:06 | 40 | 215.56 |
| 07/10/2026 20:06 | 100 | 215.56 |
| 07/10/2026 20:06 | 100 | 215.55 |
| 07/10/2026 20:05 | 100 | 215.27 |
| 07/10/2026 20:05 | 7 | 215.27 |
| 07/10/2026 20:05 | 1 | 215.27 |
| 07/10/2026 20:05 | 3 | 215.18 |
| 07/10/2026 20:05 | 4 | 215.18 |
| 07/10/2026 20:05 | 31 | 215.11 |
| 07/10/2026 20:05 | 100 | 215.00 |
| 07/10/2026 20:05 | 10 | 214.99 |
| 07/10/2026 20:05 | 5 | 215.02 |
| 07/10/2026 20:05 | 100 | 215.06 |
| 07/10/2026 20:05 | 100 | 215.06 |
| 07/10/2026 20:05 | 20 | 215.11 |
| 07/10/2026 20:04 | 18 | 215.165 |
| 07/10/2026 20:04 | 18 | 215.165 |
| 07/10/2026 20:04 | 18 | 215.165 |
| 07/10/2026 20:04 | 18 | 215.18 |
| 07/10/2026 20:04 | 18 | 215.18 |
| 07/10/2026 20:04 | 100 | 215.15 |
| 07/10/2026 20:04 | 100 | 215.17 |
| 07/10/2026 20:04 | 37 | 215.15 |
| 07/10/2026 20:04 | 63 | 215.15 |
| 07/10/2026 20:04 | 100 | 215.15 |
| 07/10/2026 20:04 | 2 | 215.175 |
| 07/10/2026 20:04 | 8 | 215.23 |
| 07/10/2026 20:04 | 20 | 215.20 |
| 07/10/2026 20:04 | 8 | 215.24 |
| 07/10/2026 20:04 | 8 | 215.24 |
| 07/10/2026 20:04 | 8 | 215.24 |
| 07/10/2026 20:04 | 8 | 215.24 |
| 07/10/2026 20:04 | 8 | 215.24 |
| 07/10/2026 20:04 | 8 | 215.24 |
| 07/10/2026 20:04 | 8 | 215.24 |
| 07/10/2026 20:04 | 8 | 215.24 |
| 07/10/2026 20:04 | 8 | 215.24 |
| 07/10/2026 20:04 | 100 | 215.16 |
| 07/10/2026 20:04 | 100 | 215.16 |
| 07/10/2026 20:04 | 67 | 215.27 |
| 07/10/2026 20:04 | 3 | 215.27 |
| 07/10/2026 20:04 | 2 | 215.27 |
| 07/10/2026 20:04 | 2 | 215.24 |
| 07/10/2026 20:04 | 160 | 215.20 |
| 07/10/2026 20:04 | 100 | 215.16 |
| 07/10/2026 20:03 | 2 | 215.215 |
| 07/10/2026 20:03 | 1 | 215.24 |
| 07/10/2026 20:03 | 3 | 215.23 |
| 07/10/2026 20:03 | 1 | 215.23 |
| 07/10/2026 20:03 | 23 | 215.18 |
| 07/10/2026 20:03 | 2 | 215.13 |
| 07/10/2026 20:03 | 100 | 215.13 |
| 07/10/2026 20:03 | 100 | 215.15 |
| 07/10/2026 20:03 | 100 | 215.17 |
| 07/10/2026 20:03 | 3 | 215.21 |
| 07/10/2026 20:03 | 15 | 215.21 |
| 07/10/2026 20:03 | 3 | 215.20 |
| 07/10/2026 20:03 | 22 | 215.14 |
| 07/10/2026 20:03 | 37 | 215.06 |
| 07/10/2026 20:02 | 4 | 215.18 |
| 07/10/2026 20:02 | 4 | 215.21 |
| 07/10/2026 20:02 | 5 | 215.22 |
| 07/10/2026 20:02 | 100 | 215.22 |
| 07/10/2026 20:02 | 5 | 215.26 |
| 07/10/2026 20:02 | 5 | 215.26 |
| 07/10/2026 20:02 | 10 | 215.27 |
| 07/10/2026 20:02 | 5 | 215.27 |
| 07/10/2026 20:02 | 10 | 215.27 |
| 07/10/2026 20:02 | 3 | 215.31 |
| 07/10/2026 20:01 | 25 | 215.32 |
| 07/10/2026 20:01 | 3 | 215.32 |
| 07/10/2026 20:00 | 20 | 215.37 |
| 07/10/2026 20:00 | 1 | 215.49 |
| 07/10/2026 19:59 | 38 | 215.54 |
| 07/10/2026 19:59 | 38 | 215.52 |
| 07/10/2026 19:59 | 1 | 215.50 |
| 07/10/2026 19:59 | 38 | 215.54 |
| 07/10/2026 19:59 | 38 | 215.54 |
| 07/10/2026 19:59 | 1 | 215.51 |
| 07/10/2026 19:59 | 100 | 215.53 |
| 07/10/2026 19:59 | 14 | 215.53 |
| 07/10/2026 19:59 | 7 | 215.53 |
| 07/10/2026 19:59 | 100 | 215.53 |
| 07/10/2026 19:59 | 100 | 215.53 |
| 07/10/2026 19:59 | 3 | 215.44 |
| 07/10/2026 19:59 | 2 | 215.43 |
| 07/10/2026 19:59 | 6 | 215.41 |
| 07/10/2026 19:59 | 3 | 215.40 |
| 07/10/2026 19:59 | 4 | 215.40 |
| 07/10/2026 19:59 | 2 | 215.28 |
| 07/10/2026 19:59 | 80 | 215.22 |
| 07/10/2026 19:59 | 5 | 215.22 |
| 07/10/2026 19:59 | 5 | 215.23 |
| 07/10/2026 19:59 | 5 | 215.23 |
| 07/10/2026 19:59 | 5 | 215.23 |
| 07/10/2026 19:59 | 66 | 215.24 |
| 07/10/2026 19:58 | 20 | 215.32 |
| 07/10/2026 19:58 | 34 | 215.24 |
| 07/10/2026 19:58 | 100 | 215.25 |
| 07/10/2026 19:58 | 100 | 215.25 |
| 07/10/2026 19:58 | 1 | 215.28 |
| 07/10/2026 19:58 | 100 | 215.28 |
| 07/10/2026 19:58 | 20 | 215.32 |
| 07/10/2026 19:58 | 160 | 215.34 |
| 07/10/2026 19:58 | 20 | 215.42 |
| 07/10/2026 19:58 | 1 | 215.49 |
| 07/10/2026 19:58 | 1 | 215.49 |
| 07/10/2026 19:58 | 80 | 215.42 |
| 07/10/2026 19:58 | 2 | 215.48 |
| 07/10/2026 19:58 | 2 | 215.48 |
| 07/10/2026 19:58 | 2 | 215.48 |
| 07/10/2026 19:58 | 2 | 215.46 |
| 07/10/2026 19:58 | 3 | 215.41 |
| 07/10/2026 19:58 | 200 | 215.41 |
| 07/10/2026 19:57 | 1 | 215.38 |
| 07/10/2026 19:57 | 80 | 215.47 |
| 07/10/2026 19:57 | 3 | 215.51 |
| 07/10/2026 19:57 | 4 | 215.48 |
| 07/10/2026 19:57 | 1 | 215.46 |
| 07/10/2026 19:57 | 2 | 215.46 |
| 07/10/2026 19:57 | 3 | 215.45 |
| 07/10/2026 19:57 | 5 | 215.45 |
| 07/10/2026 19:57 | 9 | 215.45 |
| 07/10/2026 19:57 | 4 | 215.45 |
| 07/10/2026 19:57 | 1 | 215.44 |
| 07/10/2026 19:57 | 1 | 215.44 |
| 07/10/2026 19:57 | 1 | 215.43 |
| 07/10/2026 19:57 | 1 | 215.37 |
| 07/10/2026 19:56 | 1 | 215.35 |
| 07/10/2026 19:56 | 1 | 215.35 |
| 07/10/2026 19:56 | 4 | 215.40 |
| 07/10/2026 19:56 | 1 | 215.31 |
| 07/10/2026 19:56 | 40 | 215.18 |
| 07/10/2026 19:56 | 160 | 215.18 |
| 07/10/2026 19:56 | 1 | 215.35 |
| 07/10/2026 19:56 | 6 | 215.35 |
| 07/10/2026 19:56 | 1 | 215.30 |
| 07/10/2026 19:56 | 4 | 215.29 |
| 07/10/2026 19:56 | 1 | 215.28 |
| 07/10/2026 19:56 | 1 | 215.28 |
| 07/10/2026 19:56 | 1 | 215.28 |
| 07/10/2026 19:56 | 1 | 215.34 |
| 07/10/2026 19:56 | 1 | 215.27 |
| 07/10/2026 19:56 | 5 | 215.35 |
| 07/10/2026 19:56 | 1 | 215.27 |
| 07/10/2026 19:56 | 1 | 215.28 |
| 07/10/2026 19:55 | 1 | 215.27 |
| 07/10/2026 19:55 | 4 | 215.36 |
| 07/10/2026 19:55 | 1 | 215.27 |
| 07/10/2026 19:55 | 5 | 215.37 |
| 07/10/2026 19:55 | 4 | 215.37 |
| 07/10/2026 19:55 | 15 | 215.34 |
| 07/10/2026 19:55 | 1 | 215.31 |
| 07/10/2026 19:55 | 1 | 215.31 |
| 07/10/2026 19:55 | 1 | 215.31 |
| 07/10/2026 19:55 | 1 | 215.29 |
| 07/10/2026 19:55 | 1 | 215.27 |
| 07/10/2026 19:55 | 1 | 215.27 |
| 07/10/2026 19:55 | 17 | 215.205 |
| 07/10/2026 19:55 | 1 | 215.28 |
| 07/10/2026 19:55 | 2 | 215.16 |
| 07/10/2026 19:55 | 1 | 215.19 |
| 07/10/2026 19:55 | 1 | 215.12 |
| 07/10/2026 19:54 | 1 | 215.12 |
| 07/10/2026 19:54 | 100 | 215.12 |
| 07/10/2026 19:54 | 1 | 214.99 |
| 07/10/2026 19:54 | 3 | 214.93 |
| 07/10/2026 19:54 | 140 | 214.91 |
| 07/10/2026 19:54 | 25 | 214.91 |
| 07/10/2026 19:54 | 25 | 214.91 |
| 07/10/2026 19:54 | 3 | 214.91 |
| 07/10/2026 19:54 | 7 | 214.91 |
| 07/10/2026 19:54 | 7 | 214.91 |
| 07/10/2026 19:54 | 100 | 214.90 |
| 07/10/2026 19:54 | 100 | 214.89 |
| 07/10/2026 19:54 | 100 | 214.89 |
| 07/10/2026 19:54 | 100 | 214.80 |
| 07/10/2026 19:54 | 160 | 214.79 |
| 07/10/2026 19:54 | 100 | 214.71 |
| 07/10/2026 19:54 | 1 | 214.79 |
| 07/10/2026 19:54 | 53 | 214.725 |
| 07/10/2026 19:54 | 1 | 214.78 |
| 07/10/2026 19:54 | 1 | 214.79 |
| 07/10/2026 19:54 | 100 | 214.78 |
| 07/10/2026 19:54 | 100 | 214.78 |
| 07/10/2026 19:54 | 2 | 214.58 |
| 07/10/2026 19:54 | 100 | 214.46 |
| 07/10/2026 19:54 | 1 | 214.48 |
| 07/10/2026 19:54 | 1 | 214.63 |
| 07/10/2026 19:54 | 6 | 214.55 |
| 07/10/2026 19:54 | 14 | 214.54 |
| 07/10/2026 19:54 | 5 | 214.54 |
| 07/10/2026 19:54 | 82 | 214.54 |
| 07/10/2026 19:54 | 6 | 214.55 |
| 07/10/2026 19:54 | 4 | 214.55 |
| 07/10/2026 19:54 | 3 | 214.55 |
| 07/10/2026 19:54 | 1 | 214.55 |
| 07/10/2026 19:54 | 1 | 214.55 |
| 07/10/2026 19:54 | 35 | 214.67 |
| 07/10/2026 19:54 | 18 | 214.54 |
| 07/10/2026 19:54 | 5 | 214.67 |
| 07/10/2026 19:54 | 100 | 214.55 |
| 07/10/2026 19:54 | 100 | 214.55 |
| 07/10/2026 19:54 | 1 | 214.55 |
| 07/10/2026 19:54 | 1 | 214.61 |
| 07/10/2026 19:54 | 1 | 214.72 |
| 07/10/2026 19:54 | 1 | 214.72 |
| 07/10/2026 19:54 | 1 | 214.72 |
| 07/10/2026 19:54 | 1 | 214.72 |
| 07/10/2026 19:54 | 1 | 214.72 |
| 07/10/2026 19:54 | 1 | 214.72 |
| 07/10/2026 19:54 | 1 | 214.72 |
| 07/10/2026 19:54 | 1 | 214.72 |
| 07/10/2026 19:54 | 1 | 214.72 |
| 07/10/2026 19:54 | 1 | 214.72 |
| 07/10/2026 19:54 | 1 | 214.73 |
| 07/10/2026 19:54 | 1 | 214.78 |
| 07/10/2026 19:54 | 1 | 214.79 |
| 07/10/2026 19:54 | 2 | 214.79 |
| 07/10/2026 19:54 | 1 | 214.79 |
| 07/10/2026 19:54 | 1 | 214.78 |
| 07/10/2026 19:54 | 1 | 214.79 |
| 07/10/2026 19:53 | 1 | 214.78 |
| 07/10/2026 19:53 | 7 | 214.79 |
| 07/10/2026 19:53 | 1 | 214.79 |
| 07/10/2026 19:53 | 1 | 214.79 |
| 07/10/2026 19:53 | 1 | 214.79 |
| 07/10/2026 19:53 | 1 | 214.79 |
| 07/10/2026 19:53 | 1 | 214.75 |
| 07/10/2026 19:53 | 1 | 214.76 |
| 07/10/2026 19:53 | 16 | 214.72 |
| 07/10/2026 19:53 | 1 | 214.75 |
| 07/10/2026 19:53 | 40 | 214.75 |
| 07/10/2026 19:53 | 23 | 214.75 |
| 07/10/2026 19:53 | 85 | 214.79 |
| 07/10/2026 19:53 | 18 | 214.61 |
| 07/10/2026 19:53 | 125 | 214.60 |
| 07/10/2026 19:53 | 100 | 214.59 |
| 07/10/2026 19:53 | 143 | 214.59 |
| 07/10/2026 19:53 | 100 | 214.55 |
| 07/10/2026 19:53 | 100 | 214.39 |
| 07/10/2026 19:53 | 15 | 214.38 |
| 07/10/2026 19:53 | 5 | 214.28 |
| 07/10/2026 19:53 | 1 | 214.19 |
| 07/10/2026 19:53 | 6 | 214.17 |
| 07/10/2026 19:53 | 8 | 214.17 |
| 07/10/2026 19:53 | 1 | 214.15 |
| 07/10/2026 19:53 | 100 | 214.15 |
| 07/10/2026 19:53 | 69 | 214.14 |
| 07/10/2026 19:53 | 100 | 214.09 |
| 07/10/2026 19:53 | 7 | 214.09 |
| 07/10/2026 19:53 | 14 | 214.09 |
| 07/10/2026 19:53 | 7 | 214.09 |
| 07/10/2026 19:53 | 50 | 214.08 |
| 07/10/2026 19:53 | 50 | 214.08 |
| 07/10/2026 19:53 | 100 | 214.08 |
| 07/10/2026 19:53 | 100 | 214.06 |
| 07/10/2026 19:53 | 2 | 214.04 |
| 07/10/2026 19:53 | 1 | 214.03 |
| 07/10/2026 19:53 | 100 | 214.005 |
| 07/10/2026 19:53 | 100 | 214.005 |
| 07/10/2026 19:53 | 2 | 213.90 |
| 07/10/2026 19:52 | 2 | 213.98 |
| 07/10/2026 19:52 | 2 | 213.98 |
| 07/10/2026 19:52 | 2 | 213.98 |
| 07/10/2026 19:52 | 2 | 213.98 |
| 07/10/2026 19:52 | 2 | 213.99 |
| 07/10/2026 19:52 | 2 | 213.99 |
| 07/10/2026 19:52 | 2 | 213.99 |
| 07/10/2026 19:52 | 77 | 213.99 |
| 07/10/2026 19:52 | 3 | 213.99 |
| 07/10/2026 19:52 | 94 | 213.98 |
| 07/10/2026 19:52 | 6 | 213.98 |
| 07/10/2026 19:52 | 3 | 213.88 |
| 07/10/2026 19:52 | 1 | 213.87 |
| 07/10/2026 19:52 | 2 | 213.87 |
| 07/10/2026 19:52 | 2 | 213.87 |
| 07/10/2026 19:52 | 23 | 213.89 |
| 07/10/2026 19:52 | 17 | 213.89 |
| 07/10/2026 19:52 | 4 | 213.86 |
| 07/10/2026 19:51 | 3 | 213.86 |
| 07/10/2026 19:51 | 2 | 213.87 |
| 07/10/2026 19:51 | 100 | 213.94 |
| 07/10/2026 19:51 | 100 | 213.94 |
| 07/10/2026 19:51 | 3 | 213.89 |
| 07/10/2026 19:51 | 3 | 213.88 |
| 07/10/2026 19:51 | 3 | 213.87 |
| 07/10/2026 19:51 | 98 | 213.69 |
| 07/10/2026 19:51 | 100 | 213.71 |
| 07/10/2026 19:51 | 1 | 213.71 |
| 07/10/2026 19:51 | 100 | 213.72 |
| 07/10/2026 19:51 | 1 | 213.74 |
| 07/10/2026 19:50 | 17 | 213.79 |
| 07/10/2026 19:50 | 5 | 213.80 |
| 07/10/2026 19:50 | 100 | 213.83 |
| 07/10/2026 19:50 | 100 | 213.83 |
| 07/10/2026 19:50 | 50 | 213.83 |
| 07/10/2026 19:50 | 50 | 213.83 |
| 07/10/2026 19:50 | 20 | 213.83 |
| 07/10/2026 19:50 | 100 | 213.83 |
| 07/10/2026 19:50 | 100 | 213.83 |
| 07/10/2026 19:50 | 1 | 213.84 |
| 07/10/2026 19:50 | 1 | 213.84 |
| 07/10/2026 19:50 | 1 | 213.86 |
| 07/10/2026 19:50 | 100 | 213.88 |
| 07/10/2026 19:50 | 50 | 213.88 |
| 07/10/2026 19:50 | 25 | 213.88 |
| 07/10/2026 19:50 | 25 | 213.88 |
| 07/10/2026 19:49 | 5 | 213.92 |
| 07/10/2026 19:49 | 5 | 213.92 |
| 07/10/2026 19:49 | 50 | 213.93 |
| 07/10/2026 19:49 | 1 | 214.03 |
| 07/10/2026 19:48 | 8 | 214.07 |
| 07/10/2026 19:48 | 15 | 214.09 |
| 07/10/2026 19:48 | 2 | 214.06 |
| 07/10/2026 19:48 | 2 | 214.09 |
| 07/10/2026 19:48 | 2 | 214.08 |
| 07/10/2026 19:48 | 3 | 214.12 |
| 07/10/2026 19:48 | 3 | 214.10 |
| 07/10/2026 19:48 | 5 | 214.08 |
| 07/10/2026 19:48 | 3 | 214.07 |
| 07/10/2026 19:48 | 11 | 214.06 |
| 07/10/2026 19:48 | 5 | 214.03 |
| 07/10/2026 19:48 | 2 | 213.95 |
| 07/10/2026 19:47 | 1 | 214.00 |
| 07/10/2026 19:47 | 40 | 214.12 |
| 07/10/2026 19:47 | 1 | 214.12 |
| 07/10/2026 19:47 | 40 | 214.12 |
| 07/10/2026 19:47 | 40 | 214.16 |
| 07/10/2026 19:47 | 1 | 214.13 |
| 07/10/2026 19:47 | 28 | 214.16 |
| 07/10/2026 19:47 | 1 | 214.11 |
| 07/10/2026 19:47 | 21 | 214.11 |
| 07/10/2026 19:46 | 1 | 214.00 |
| 07/10/2026 19:46 | 401 | 214.05 |
| 07/10/2026 19:46 | 799 | 214.05 |
| 07/10/2026 19:46 | 100 | 214.04 |
| 07/10/2026 19:46 | 100 | 214.04 |
| 07/10/2026 19:46 | 1 | 214.03 |
| 07/10/2026 19:46 | 100 | 214.02 |
| 07/10/2026 19:46 | 100 | 213.99 |
| 07/10/2026 19:46 | 28 | 213.96 |
| 07/10/2026 19:46 | 100 | 213.92 |
| 07/10/2026 19:46 | 200 | 213.92 |
| 07/10/2026 19:46 | 30 | 213.91 |
| 07/10/2026 19:46 | 40 | 213.91 |
| 07/10/2026 19:46 | 1 | 213.86 |
| 07/10/2026 19:46 | 1 | 213.82 |
| 07/10/2026 19:46 | 1 | 213.82 |
| 07/10/2026 19:46 | 1 | 213.82 |
| 07/10/2026 19:46 | 1 | 213.82 |
| 07/10/2026 19:46 | 1 | 213.82 |
| 07/10/2026 19:46 | 1 | 213.82 |
| 07/10/2026 19:46 | 1 | 213.82 |
| 07/10/2026 19:45 | 1 | 213.82 |
| 07/10/2026 19:45 | 46 | 213.82 |
| 07/10/2026 19:45 | 54 | 213.82 |
| 07/10/2026 19:45 | 100 | 213.80 |
| 07/10/2026 19:45 | 1 | 213.75 |
| 07/10/2026 19:45 | 20 | 213.72 |
| 07/10/2026 19:45 | 2 | 213.72 |
| 07/10/2026 19:45 | 2 | 213.72 |
| 07/10/2026 19:45 | 1 | 213.72 |
| 07/10/2026 19:45 | 7 | 213.66 |
| 07/10/2026 19:44 | 3 | 213.71 |
| 07/10/2026 19:44 | 3 | 213.71 |
| 07/10/2026 19:44 | 3 | 213.70 |
| 07/10/2026 19:44 | 3 | 213.69 |
| 07/10/2026 19:44 | 1 | 213.71 |
| 07/10/2026 19:44 | 1 | 213.66 |
| 07/10/2026 19:44 | 1 | 213.65 |
| 07/10/2026 19:44 | 1 | 213.66 |
| 07/10/2026 19:44 | 1 | 213.64 |
| 07/10/2026 19:44 | 1 | 213.65 |
| 07/10/2026 19:44 | 1 | 213.64 |
| 07/10/2026 19:44 | 1 | 213.64 |
| 07/10/2026 19:44 | 1 | 213.64 |
| 07/10/2026 19:44 | 1 | 213.64 |
| 07/10/2026 19:44 | 1 | 213.64 |
| 07/10/2026 19:44 | 1 | 213.64 |
| 07/10/2026 19:44 | 1 | 213.64 |
| 07/10/2026 19:44 | 1 | 213.64 |
| 07/10/2026 19:44 | 1 | 213.64 |
| 07/10/2026 19:44 | 1 | 213.64 |
| 07/10/2026 19:44 | 1 | 213.64 |
| 07/10/2026 19:44 | 1 | 213.64 |
| 07/10/2026 19:44 | 1 | 213.64 |
| 07/10/2026 19:44 | 1 | 213.64 |
| 07/10/2026 19:44 | 1 | 213.64 |
| 07/10/2026 19:44 | 1 | 213.64 |
| 07/10/2026 19:44 | 1 | 213.64 |
| 07/10/2026 19:44 | 1 | 213.64 |
| 07/10/2026 19:44 | 1 | 213.65 |
| 07/10/2026 19:44 | 1 | 213.65 |
| 07/10/2026 19:44 | 1 | 213.66 |
| 07/10/2026 19:44 | 1 | 213.65 |
| 07/10/2026 19:44 | 1 | 213.65 |
| 07/10/2026 19:44 | 1 | 213.65 |
| 07/10/2026 19:44 | 1 | 213.66 |
| 07/10/2026 19:44 | 1 | 213.65 |
| 07/10/2026 19:44 | 1 | 213.665 |
| 07/10/2026 19:44 | 1 | 213.665 |
| 07/10/2026 19:44 | 1 | 213.665 |
| 07/10/2026 19:44 | 1 | 213.74 |
| 07/10/2026 19:44 | 1 | 213.675 |
| 07/10/2026 19:44 | 1 | 213.74 |
| 07/10/2026 19:44 | 1 | 213.675 |
| 07/10/2026 19:44 | 1 | 213.74 |
| 07/10/2026 19:44 | 1 | 213.72 |
| 07/10/2026 19:44 | 1 | 213.71 |
| 07/10/2026 19:44 | 100 | 213.65 |
| 07/10/2026 19:44 | 100 | 213.64 |
| 07/10/2026 19:44 | 6 | 213.66 |
| 07/10/2026 19:44 | 89 | 213.64 |
| 07/10/2026 19:44 | 111 | 213.64 |
| 07/10/2026 19:44 | 12 | 213.62 |
| 07/10/2026 19:44 | 6 | 213.62 |
| 07/10/2026 19:44 | 86 | 213.55 |
| 07/10/2026 19:44 | 14 | 213.55 |
| 07/10/2026 19:44 | 80 | 213.55 |
| 07/10/2026 19:44 | 100 | 213.55 |
| 07/10/2026 19:44 | 20 | 213.55 |
| 07/10/2026 19:44 | 80 | 213.55 |
| 07/10/2026 19:44 | 20 | 213.55 |
| 07/10/2026 19:44 | 100 | 213.54 |
| 07/10/2026 19:44 | 100 | 213.54 |
| 07/10/2026 19:44 | 100 | 213.54 |
| 07/10/2026 19:44 | 85 | 213.52 |
| 07/10/2026 19:44 | 100 | 213.52 |
| 07/10/2026 19:44 | 135 | 213.49 |
| 07/10/2026 19:44 | 25 | 213.49 |
| 07/10/2026 19:44 | 1 | 213.45 |
| 07/10/2026 19:44 | 1 | 213.46 |
| 07/10/2026 19:44 | 1 | 213.45 |
| 07/10/2026 19:44 | 1 | 213.50 |
| 07/10/2026 19:44 | 1 | 213.46 |
| 07/10/2026 19:44 | 1 | 213.45 |
| 07/10/2026 19:43 | 1 | 213.45 |
| 07/10/2026 19:43 | 1 | 213.45 |
| 07/10/2026 19:43 | 1 | 213.46 |
| 07/10/2026 19:43 | 1 | 213.46 |
| 07/10/2026 19:43 | 3 | 213.49 |
| 07/10/2026 19:43 | 4 | 213.45 |
| 07/10/2026 19:43 | 20 | 213.44 |
| 07/10/2026 19:43 | 18 | 213.44 |
| 07/10/2026 19:42 | 40 | 213.39 |
| 07/10/2026 19:42 | 48 | 213.38 |
| 07/10/2026 19:42 | 52 | 213.38 |
| 07/10/2026 19:42 | 5 | 213.38 |
| 07/10/2026 19:42 | 10 | 213.38 |
| 07/10/2026 19:42 | 155 | 213.38 |
| 07/10/2026 19:42 | 1 | 213.38 |
| 07/10/2026 19:42 | 48 | 213.40 |
| 07/10/2026 19:41 | 1 | 213.45 |
| 07/10/2026 19:41 | 5 | 213.45 |
| 07/10/2026 19:41 | 100 | 213.41 |
| 07/10/2026 19:41 | 94 | 213.39 |
| 07/10/2026 19:41 | 100 | 213.39 |
| 07/10/2026 19:41 | 38 | 213.38 |
| 07/10/2026 19:41 | 5 | 213.36 |
| 07/10/2026 19:41 | 3 | 213.36 |
| 07/10/2026 19:41 | 1 | 213.36 |
| 07/10/2026 19:41 | 3 | 213.34 |
| 07/10/2026 19:41 | 3 | 213.33 |
| 07/10/2026 19:41 | 3 | 213.32 |
| 07/10/2026 19:41 | 13 | 213.32 |
| 07/10/2026 19:40 | 6 | 213.29 |
| 07/10/2026 19:40 | 13 | 213.29 |
| 07/10/2026 19:40 | 13 | 213.29 |
| 07/10/2026 19:40 | 13 | 213.29 |
| 07/10/2026 19:40 | 13 | 213.29 |
| 07/10/2026 19:40 | 13 | 213.29 |
| 07/10/2026 19:40 | 13 | 213.29 |
| 07/10/2026 19:40 | 3 | 213.26 |
| 07/10/2026 19:39 | 3 | 213.32 |
| 07/10/2026 19:39 | 3 | 213.32 |
| 07/10/2026 19:39 | 3 | 213.32 |
| 07/10/2026 19:39 | 3 | 213.32 |
| 07/10/2026 19:39 | 3 | 213.32 |
| 07/10/2026 19:39 | 4 | 213.32 |
| 07/10/2026 19:39 | 4 | 213.32 |
| 07/10/2026 19:39 | 4 | 213.32 |
| 07/10/2026 19:39 | 4 | 213.32 |
| 07/10/2026 19:39 | 4 | 213.32 |
| 07/10/2026 19:39 | 4 | 213.32 |
| 07/10/2026 19:39 | 1 | 213.32 |
| 07/10/2026 19:39 | 1 | 213.32 |
| 07/10/2026 19:39 | 1 | 213.32 |
| 07/10/2026 19:39 | 1 | 213.32 |
| 07/10/2026 19:39 | 1 | 213.32 |
| 07/10/2026 19:39 | 1 | 213.32 |
| 07/10/2026 19:39 | 1 | 213.32 |
| 07/10/2026 19:39 | 1 | 213.35 |
| 07/10/2026 19:39 | 1 | 213.36 |
| 07/10/2026 19:39 | 1 | 213.37 |
| 07/10/2026 19:39 | 1 | 213.38 |
| 07/10/2026 19:39 | 1 | 213.36 |
| 07/10/2026 19:38 | 1 | 213.39 |
| 07/10/2026 19:38 | 1 | 213.36 |
| 07/10/2026 19:38 | 5 | 213.39 |
| 07/10/2026 19:38 | 1 | 213.24 |
| 07/10/2026 19:38 | 100 | 213.37 |
| 07/10/2026 19:38 | 2 | 213.28 |
| 07/10/2026 19:38 | 3 | 213.28 |
| 07/10/2026 19:38 | 22 | 213.25 |
| 07/10/2026 19:36 | 100 | 213.14 |
| 07/10/2026 19:36 | 100 | 213.24 |
| 07/10/2026 19:36 | 6 | 213.30 |
| 07/10/2026 19:35 | 2 | 213.53 |
| 07/10/2026 19:35 | 2 | 213.53 |
| 07/10/2026 19:35 | 1 | 213.53 |
| 07/10/2026 19:35 | 82 | 213.44 |
| 07/10/2026 19:35 | 100 | 213.43 |
| 07/10/2026 19:35 | 100 | 213.43 |
| 07/10/2026 19:35 | 100 | 213.42 |
| 07/10/2026 19:35 | 100 | 213.42 |
| 07/10/2026 19:35 | 3 | 213.37 |
| 07/10/2026 19:35 | 7 | 213.35 |
| 07/10/2026 19:35 | 2 | 213.35 |
| 07/10/2026 19:35 | 7 | 213.17 |
| 07/10/2026 19:35 | 93 | 213.17 |
| 07/10/2026 19:35 | 7 | 213.17 |
| 07/10/2026 19:35 | 100 | 213.19 |
| 07/10/2026 19:35 | 100 | 213.18 |
| 07/10/2026 19:35 | 100 | 213.18 |
| 07/10/2026 19:35 | 100 | 213.21 |
| 07/10/2026 19:35 | 100 | 213.21 |
| 07/10/2026 19:35 | 100 | 213.22 |
| 07/10/2026 19:35 | 160 | 213.26 |
| 07/10/2026 19:35 | 1 | 213.35 |
| 07/10/2026 19:35 | 100 | 213.40 |
| 07/10/2026 19:35 | 13 | 213.39 |
| 07/10/2026 19:35 | 100 | 213.35 |
| 07/10/2026 19:35 | 2 | 213.28 |
| 07/10/2026 19:35 | 3 | 213.29 |
| 07/10/2026 19:34 | 3 | 213.27 |
| 07/10/2026 19:34 | 3 | 213.24 |
| 07/10/2026 19:34 | 1 | 213.27 |
| 07/10/2026 19:34 | 1 | 213.27 |
| 07/10/2026 19:34 | 6 | 213.25 |
| 07/10/2026 19:34 | 10 | 213.20 |
| 07/10/2026 19:34 | 4 | 213.21 |
| 07/10/2026 19:34 | 50 | 213.23 |
| 07/10/2026 19:34 | 100 | 213.26 |
| 07/10/2026 19:34 | 100 | 213.32 |
| 07/10/2026 19:34 | 100 | 213.34 |
| 07/10/2026 19:34 | 5 | 213.35 |
| 07/10/2026 19:34 | 5 | 213.35 |
| 07/10/2026 19:34 | 5 | 213.35 |
| 07/10/2026 19:34 | 5 | 213.35 |
| 07/10/2026 19:34 | 12 | 213.36 |
| 07/10/2026 19:34 | 88 | 213.36 |
| 07/10/2026 19:34 | 100 | 213.36 |
| 07/10/2026 19:34 | 1 | 213.36 |
| 07/10/2026 19:34 | 100 | 213.36 |
| 07/10/2026 19:33 | 1 | 213.53 |
| 07/10/2026 19:33 | 2 | 213.53 |
| 07/10/2026 19:33 | 1 | 213.53 |
| 07/10/2026 19:33 | 1 | 213.54 |
| 07/10/2026 19:33 | 1 | 213.55 |
| 07/10/2026 19:33 | 2 | 213.54 |
| 07/10/2026 19:32 | 14 | 213.55 |
| 07/10/2026 19:32 | 1 | 213.55 |
| 07/10/2026 19:32 | 11 | 213.56 |
| 07/10/2026 19:32 | 1 | 213.55 |
| 07/10/2026 19:32 | 1 | 213.59 |
| 07/10/2026 19:32 | 20 | 213.55 |
| 07/10/2026 19:32 | 2 | 213.59 |
| 07/10/2026 19:32 | 25 | 213.49 |
| 07/10/2026 19:32 | 25 | 213.49 |
| 07/10/2026 19:32 | 59 | 213.515 |
| 07/10/2026 19:32 | 1 | 213.48 |
| 07/10/2026 19:32 | 1 | 213.48 |
| 07/10/2026 19:31 | 1 | 213.48 |
| 07/10/2026 19:31 | 59 | 213.38 |
| 07/10/2026 19:31 | 2 | 213.49 |
| 07/10/2026 19:31 | 2 | 213.48 |
| 07/10/2026 19:31 | 28 | 213.48 |
| 07/10/2026 19:31 | 4 | 213.47 |
| 07/10/2026 19:29 | 85 | 213.29 |
| 07/10/2026 19:29 | 85 | 213.34 |
| 07/10/2026 19:29 | 1 | 213.31 |
| 07/10/2026 19:29 | 16 | 213.35 |
| 07/10/2026 19:29 | 1 | 213.35 |
| 07/10/2026 19:29 | 1 | 213.39 |
| 07/10/2026 19:29 | 5 | 213.40 |
| 07/10/2026 19:29 | 1 | 213.40 |
| 07/10/2026 19:29 | 5 | 213.42 |
| 07/10/2026 19:29 | 5 | 213.42 |
| 07/10/2026 19:29 | 5 | 213.42 |
| 07/10/2026 19:29 | 5 | 213.42 |
| 07/10/2026 19:29 | 3 | 213.43 |
| 07/10/2026 19:29 | 2 | 213.43 |
| 07/10/2026 19:29 | 4 | 213.53 |
| 07/10/2026 19:29 | 98 | 213.43 |
| 07/10/2026 19:29 | 1 | 213.44 |
| 07/10/2026 19:29 | 1 | 213.46 |
| 07/10/2026 19:28 | 96 | 213.47 |
| 07/10/2026 19:28 | 1 | 213.50 |
| 07/10/2026 19:28 | 100 | 213.50 |
| 07/10/2026 19:28 | 3 | 213.52 |
| 07/10/2026 19:28 | 100 | 213.53 |
| 07/10/2026 19:28 | 3 | 213.62 |
| 07/10/2026 19:28 | 43 | 213.62 |
| 07/10/2026 19:28 | 20 | 213.65 |
| 07/10/2026 19:28 | 1 | 213.65 |
| 07/10/2026 19:26 | 66 | 213.81 |
| 07/10/2026 19:26 | 1 | 213.79 |
| 07/10/2026 19:26 | 100 | 213.79 |
| 07/10/2026 19:26 | 4 | 213.79 |
| 07/10/2026 19:26 | 73 | 213.80 |
| 07/10/2026 19:26 | 8 | 213.74 |
| 07/10/2026 19:26 | 10 | 213.74 |
| 07/10/2026 19:26 | 100 | 213.81 |
| 07/10/2026 19:25 | 4 | 213.41 |
| 07/10/2026 19:25 | 1 | 213.43 |
| 07/10/2026 19:25 | 58 | 213.46 |
| 07/10/2026 19:25 | 55 | 213.52 |
| 07/10/2026 19:24 | 15 | 213.62 |
| 07/10/2026 19:24 | 15 | 213.62 |
| 07/10/2026 19:24 | 45 | 213.54 |
| 07/10/2026 19:24 | 1 | 213.51 |
| 07/10/2026 19:24 | 30 | 213.53 |
| 07/10/2026 19:24 | 17 | 213.62 |
| 07/10/2026 19:24 | 40 | 213.58 |
| 07/10/2026 19:23 | 25 | 213.61 |
| 07/10/2026 19:23 | 25 | 213.61 |
| 07/10/2026 19:23 | 25 | 213.61 |
| 07/10/2026 19:23 | 25 | 213.61 |
| 07/10/2026 19:23 | 25 | 213.61 |
| 07/10/2026 19:23 | 25 | 213.61 |
| 07/10/2026 19:23 | 100 | 213.70 |
| 07/10/2026 19:22 | 20 | 213.88 |
| 07/10/2026 19:22 | 1 | 213.80 |
| 07/10/2026 19:22 | 1 | 213.52 |
| 07/10/2026 19:22 | 29 | 213.51 |
| 07/10/2026 19:22 | 1 | 213.56 |
| 07/10/2026 19:22 | 10 | 213.68 |
| 07/10/2026 19:22 | 30 | 213.69 |
| 07/10/2026 19:21 | 63 | 213.85 |
| 07/10/2026 19:21 | 1 | 213.76 |
| 07/10/2026 19:21 | 20 | 213.87 |
| 07/10/2026 19:21 | 75 | 213.87 |
| 07/10/2026 19:21 | 100 | 213.86 |
| 07/10/2026 19:21 | 1 | 213.675 |
| 07/10/2026 19:21 | 20 | 213.78 |
| 07/10/2026 19:21 | 43 | 213.81 |
| 07/10/2026 19:21 | 100 | 213.80 |
| 07/10/2026 19:21 | 1 | 213.80 |
| 07/10/2026 19:21 | 100 | 213.79 |
| 07/10/2026 19:21 | 100 | 213.77 |
| 07/10/2026 19:20 | 23 | 213.80 |
| 07/10/2026 19:20 | 1 | 213.79 |
| 07/10/2026 19:20 | 100 | 213.77 |
| 07/10/2026 19:20 | 100 | 213.76 |
| 07/10/2026 19:20 | 1 | 213.76 |
| 07/10/2026 19:20 | 100 | 213.695 |
| 07/10/2026 19:20 | 41 | 213.75 |
| 07/10/2026 19:20 | 14 | 213.75 |
| 07/10/2026 19:20 | 75 | 213.67 |
| 07/10/2026 19:20 | 25 | 213.67 |
| 07/10/2026 19:20 | 25 | 213.67 |
| 07/10/2026 19:20 | 25 | 213.67 |
| 07/10/2026 19:20 | 10 | 213.67 |
| 07/10/2026 19:20 | 100 | 213.74 |
| 07/10/2026 19:20 | 7 | 213.74 |
| 07/10/2026 19:20 | 10 | 213.73 |
| 07/10/2026 19:20 | 40 | 213.43 |
| 07/10/2026 19:20 | 100 | 213.42 |
| 07/10/2026 19:20 | 100 | 213.41 |
| 07/10/2026 19:19 | 58 | 213.33 |
| 07/10/2026 19:19 | 100 | 213.26 |
| 07/10/2026 19:19 | 1 | 213.23 |
| 07/10/2026 19:19 | 19 | 213.23 |
| 07/10/2026 19:19 | 1 | 213.24 |
| 07/10/2026 19:19 | 60 | 213.31 |
| 07/10/2026 19:19 | 40 | 213.31 |
| 07/10/2026 19:19 | 100 | 213.31 |
| 07/10/2026 19:19 | 100 | 213.31 |
| 07/10/2026 19:19 | 200 | 213.32 |
| 07/10/2026 19:19 | 40 | 213.32 |
| 07/10/2026 19:19 | 160 | 213.33 |
| 07/10/2026 19:19 | 8 | 213.47 |
| 07/10/2026 19:19 | 1 | 213.33 |
| 07/10/2026 19:19 | 20 | 213.35 |
| 07/10/2026 19:19 | 1 | 213.37 |
| 07/10/2026 19:19 | 20 | 213.41 |
| 07/10/2026 19:19 | 18 | 213.45 |
| 07/10/2026 19:19 | 1 | 213.45 |
| 07/10/2026 19:19 | 1 | 213.45 |
| 07/10/2026 19:19 | 1 | 213.47 |
| 07/10/2026 19:19 | 5 | 213.50 |
| 07/10/2026 19:19 | 400 | 213.51 |
| 07/10/2026 19:19 | 1 | 213.56 |
| 07/10/2026 19:19 | 20 | 213.56 |
| 07/10/2026 19:19 | 40 | 213.665 |
| 07/10/2026 19:19 | 6 | 213.65 |
| 07/10/2026 19:19 | 51 | 213.67 |
| 07/10/2026 19:19 | 20 | 213.69 |
| 07/10/2026 19:19 | 125 | 213.69 |
| 07/10/2026 19:19 | 5 | 213.73 |
| 07/10/2026 19:19 | 39 | 213.76 |
| 07/10/2026 19:19 | 100 | 213.755 |
| 07/10/2026 19:18 | 1 | 213.76 |
| 07/10/2026 19:18 | 89 | 213.84 |
| 07/10/2026 19:18 | 125 | 213.84 |
| 07/10/2026 19:18 | 100 | 213.83 |
| 07/10/2026 19:18 | 100 | 213.83 |
| 07/10/2026 19:18 | 100 | 213.82 |
| 07/10/2026 19:18 | 100 | 213.81 |
| 07/10/2026 19:17 | 9 | 213.65 |
| 07/10/2026 19:17 | 42 | 213.65 |
| 07/10/2026 19:17 | 167 | 213.65 |
| 07/10/2026 19:17 | 12 | 213.65 |
| 07/10/2026 19:17 | 100 | 213.65 |
| 07/10/2026 19:17 | 88 | 213.65 |
| 07/10/2026 19:17 | 42 | 213.65 |
| 07/10/2026 19:17 | 58 | 213.65 |
| 07/10/2026 19:17 | 99 | 213.65 |
| 07/10/2026 19:17 | 100 | 213.65 |
| 07/10/2026 19:17 | 30 | 213.65 |
| 07/10/2026 19:17 | 1 | 213.55 |
| 07/10/2026 19:17 | 10 | 213.55 |
| 07/10/2026 19:17 | 70 | 213.65 |
| 07/10/2026 19:17 | 36 | 213.65 |
| 07/10/2026 19:17 | 100 | 213.65 |
| 07/10/2026 19:17 | 100 | 213.65 |
| 07/10/2026 19:17 | 100 | 213.65 |
| 07/10/2026 19:17 | 12 | 213.68 |
| 07/10/2026 19:17 | 35 | 213.69 |
| 07/10/2026 19:17 | 26 | 213.86 |
| 07/10/2026 19:17 | 100 | 213.86 |
| 07/10/2026 19:17 | 100 | 213.815 |
| 07/10/2026 19:17 | 100 | 213.81 |
| 07/10/2026 19:16 | 100 | 213.73 |
| 07/10/2026 19:16 | 100 | 213.73 |
| 07/10/2026 19:16 | 103 | 213.73 |
| 07/10/2026 19:16 | 14 | 213.90 |
| 07/10/2026 19:16 | 99 | 213.88 |
| 07/10/2026 19:16 | 1 | 213.88 |
| 07/10/2026 19:16 | 45 | 213.89 |
| 07/10/2026 19:16 | 1 | 213.88 |
| 07/10/2026 19:16 | 24 | 213.87 |
| 07/10/2026 19:16 | 73 | 213.85 |
| 07/10/2026 19:16 | 1 | 213.85 |
| 07/10/2026 19:16 | 100 | 213.79 |
| 07/10/2026 19:16 | 98 | 213.75 |
| 07/10/2026 19:16 | 100 | 213.75 |
| 07/10/2026 19:16 | 100 | 213.74 |
| 07/10/2026 19:16 | 1 | 213.44 |
| 07/10/2026 19:16 | 1 | 213.48 |
| 07/10/2026 19:16 | 35 | 213.48 |
| 07/10/2026 19:15 | 73 | 213.52 |
| 07/10/2026 19:15 | 25 | 213.52 |
| 07/10/2026 19:15 | 2 | 213.52 |
| 07/10/2026 19:15 | 13 | 213.52 |
| 07/10/2026 19:15 | 1 | 213.52 |
| 07/10/2026 19:15 | 100 | 213.52 |
| 07/10/2026 19:15 | 6 | 213.47 |
| 07/10/2026 19:15 | 69 | 213.46 |
| 07/10/2026 19:15 | 25 | 213.46 |
| 07/10/2026 19:15 | 6 | 213.46 |
| 07/10/2026 19:15 | 25 | 213.39 |
| 07/10/2026 19:15 | 100 | 213.39 |
| 07/10/2026 19:15 | 6 | 213.39 |
| 07/10/2026 19:15 | 10 | 213.46 |
| 07/10/2026 19:15 | 1 | 213.45 |
| 07/10/2026 19:15 | 100 | 213.43 |
| 07/10/2026 19:15 | 100 | 213.43 |
| 07/10/2026 19:15 | 100 | 213.42 |
| 07/10/2026 19:15 | 25 | 213.29 |
| 07/10/2026 19:15 | 7 | 213.27 |
| 07/10/2026 19:15 | 100 | 213.11 |
| 07/10/2026 19:15 | 100 | 213.11 |
| 07/10/2026 19:15 | 85 | 213.15 |
| 07/10/2026 19:15 | 100 | 213.16 |
| 07/10/2026 19:15 | 26 | 213.16 |
| 07/10/2026 19:15 | 19 | 213.16 |
| 07/10/2026 19:15 | 55 | 213.16 |
| 07/10/2026 19:15 | 30 | 213.17 |
| 07/10/2026 19:15 | 85 | 213.17 |
| 07/10/2026 19:15 | 85 | 213.17 |
| 07/10/2026 19:15 | 100 | 213.17 |
| 07/10/2026 19:15 | 100 | 213.17 |
| 07/10/2026 19:15 | 100 | 213.20 |
| 07/10/2026 19:15 | 19 | 213.30 |
| 07/10/2026 19:15 | 25 | 213.30 |
| 07/10/2026 19:15 | 156 | 213.30 |
| 07/10/2026 19:14 | 42 | 213.34 |
| 07/10/2026 19:14 | 100 | 213.255 |
| 07/10/2026 19:14 | 1 | 213.28 |
| 07/10/2026 19:14 | 2 | 213.28 |
| 07/10/2026 19:14 | 13 | 213.29 |
| 07/10/2026 19:14 | 40 | 213.32 |
| 07/10/2026 19:14 | 14 | 213.34 |
| 07/10/2026 19:14 | 50 | 213.34 |
| 07/10/2026 19:14 | 25 | 213.34 |
| 07/10/2026 19:14 | 25 | 213.34 |
| 07/10/2026 19:12 | 11 | 213.34 |
| 07/10/2026 19:12 | 25 | 213.33 |
| 07/10/2026 19:12 | 25 | 213.33 |
| 07/10/2026 19:12 | 11 | 213.33 |
| 07/10/2026 19:12 | 11 | 213.33 |
| 07/10/2026 19:12 | 31 | 213.30 |
| 07/10/2026 19:12 | 11 | 213.30 |
| 07/10/2026 19:12 | 16 | 213.30 |
| 07/10/2026 19:12 | 42 | 213.29 |
| 07/10/2026 19:12 | 58 | 213.29 |
| 07/10/2026 19:12 | 100 | 213.15 |
| 07/10/2026 19:12 | 100 | 213.16 |
| 07/10/2026 19:12 | 100 | 213.26 |
| 07/10/2026 19:12 | 31 | 213.26 |
| 07/10/2026 19:12 | 69 | 213.26 |
| 07/10/2026 19:12 | 100 | 213.24 |
| 07/10/2026 19:12 | 25 | 213.24 |
| 07/10/2026 19:12 | 25 | 213.02 |
| 07/10/2026 19:12 | 100 | 212.82 |
| 07/10/2026 19:12 | 1 | 212.83 |
| 07/10/2026 19:12 | 10 | 212.85 |
| 07/10/2026 19:12 | 46 | 212.99 |
| 07/10/2026 19:12 | 100 | 213.03 |
| 07/10/2026 19:12 | 5 | 213.03 |
| 07/10/2026 19:12 | 145 | 213.03 |
| 07/10/2026 19:12 | 45 | 213.13 |
| 07/10/2026 19:12 | 5 | 213.14 |
| 07/10/2026 19:12 | 17 | 213.15 |
| 07/10/2026 19:12 | 100 | 213.19 |
| 07/10/2026 19:12 | 54 | 213.21 |
| 07/10/2026 19:12 | 100 | 213.25 |
| 07/10/2026 19:12 | 12 | 213.26 |
| 07/10/2026 19:11 | 25 | 213.355 |
| 07/10/2026 19:11 | 25 | 213.355 |
| 07/10/2026 19:11 | 12 | 213.12 |
| 07/10/2026 19:11 | 25 | 213.29 |
| 07/10/2026 19:11 | 25 | 213.29 |
| 07/10/2026 19:11 | 12 | 213.29 |
| 07/10/2026 19:11 | 12 | 213.22 |
| 07/10/2026 19:11 | 25 | 213.22 |
| 07/10/2026 19:11 | 10 | 213.02 |
| 07/10/2026 19:11 | 40 | 213.03 |
| 07/10/2026 19:11 | 100 | 213.04 |
| 07/10/2026 19:11 | 88 | 213.135 |
| 07/10/2026 19:11 | 21 | 213.07 |
| 07/10/2026 19:11 | 100 | 213.00 |
| 07/10/2026 19:11 | 6 | 213.00 |
| 07/10/2026 19:11 | 1 | 213.03 |
| 07/10/2026 19:11 | 49 | 213.03 |
| 07/10/2026 19:11 | 1 | 213.08 |
| 07/10/2026 19:11 | 2 | 213.08 |
| 07/10/2026 19:11 | 20 | 213.10 |
| 07/10/2026 19:11 | 6 | 213.12 |
| 07/10/2026 19:11 | 4 | 213.12 |
| 07/10/2026 19:11 | 1 | 213.13 |
| 07/10/2026 19:11 | 6 | 213.30 |
| 07/10/2026 19:11 | 1 | 213.20 |
| 07/10/2026 19:11 | 50 | 213.21 |
| 07/10/2026 19:11 | 1 | 213.22 |
| 07/10/2026 19:10 | 20 | 213.32 |
| 07/10/2026 19:10 | 32 | 213.36 |
| 07/10/2026 19:10 | 18 | 213.36 |
| 07/10/2026 19:10 | 66 | 213.38 |
| 07/10/2026 19:10 | 10 | 213.39 |
| 07/10/2026 19:10 | 1 | 213.44 |
| 07/10/2026 19:10 | 67 | 213.47 |
| 07/10/2026 19:10 | 33 | 213.47 |
| 07/10/2026 19:10 | 17 | 213.49 |
| 07/10/2026 19:10 | 61 | 213.50 |
| 07/10/2026 19:10 | 17 | 213.51 |
| 07/10/2026 19:10 | 10 | 213.52 |
| 07/10/2026 19:10 | 4 | 213.63 |
| 07/10/2026 19:10 | 11 | 213.69 |
| 07/10/2026 19:10 | 9 | 213.69 |
| 07/10/2026 19:10 | 12 | 213.70 |
| 07/10/2026 19:10 | 76 | 213.73 |
| 07/10/2026 19:10 | 16 | 213.73 |
| 07/10/2026 19:10 | 12 | 213.73 |
| 07/10/2026 19:10 | 10 | 213.77 |
| 07/10/2026 19:10 | 48 | 213.78 |
| 07/10/2026 19:09 | 1 | 213.78 |
| 07/10/2026 19:09 | 1 | 213.78 |
| 07/10/2026 19:09 | 20 | 213.80 |
| 07/10/2026 19:09 | 85 | 213.81 |
| 07/10/2026 19:09 | 100 | 213.85 |
| 07/10/2026 19:09 | 100 | 213.87 |
| 07/10/2026 19:09 | 6 | 213.87 |
| 07/10/2026 19:09 | 100 | 213.88 |
| 07/10/2026 19:09 | 20 | 213.90 |
| 07/10/2026 19:09 | 9 | 213.97 |
| 07/10/2026 19:09 | 25 | 213.97 |
| 07/10/2026 19:09 | 80 | 213.93 |
| 07/10/2026 19:09 | 20 | 213.93 |
| 07/10/2026 19:09 | 20 | 214.03 |
| 07/10/2026 19:09 | 11 | 214.065 |
| 07/10/2026 19:09 | 20 | 214.065 |
| 07/10/2026 19:09 | 20 | 214.065 |
| 07/10/2026 19:09 | 20 | 214.065 |
| 07/10/2026 19:09 | 100 | 214.04 |
| 07/10/2026 19:09 | 8 | 214.10 |
| 07/10/2026 19:09 | 25 | 214.10 |
| 07/10/2026 19:09 | 20 | 214.14 |
| 07/10/2026 19:09 | 20 | 214.15 |
| 07/10/2026 19:09 | 100 | 214.20 |
| 07/10/2026 19:09 | 20 | 214.21 |
| 07/10/2026 19:09 | 100 | 214.22 |
| 07/10/2026 19:09 | 10 | 214.25 |
| 07/10/2026 19:09 | 1 | 214.27 |
| 07/10/2026 19:09 | 100 | 214.28 |
| 07/10/2026 19:09 | 10 | 214.28 |
| 07/10/2026 19:09 | 22 | 214.28 |
| 07/10/2026 19:09 | 5 | 214.30 |
| 07/10/2026 19:09 | 17 | 214.30 |
| 07/10/2026 19:09 | 5 | 214.31 |
| 07/10/2026 19:09 | 1 | 214.31 |
| 07/10/2026 19:09 | 1 | 214.31 |
| 07/10/2026 19:09 | 3 | 214.32 |
| 07/10/2026 19:09 | 85 | 214.34 |
| 07/10/2026 19:09 | 1 | 214.38 |
| 07/10/2026 19:09 | 10 | 214.38 |
| 07/10/2026 19:09 | 10 | 214.38 |
| 07/10/2026 19:09 | 1 | 214.39 |
| 07/10/2026 19:09 | 5 | 214.39 |
| 07/10/2026 19:09 | 10 | 214.39 |
| 07/10/2026 19:09 | 9 | 214.39 |
| 07/10/2026 19:09 | 1 | 214.39 |
| 07/10/2026 19:09 | 1 | 214.42 |
| 07/10/2026 19:09 | 5 | 214.43 |
| 07/10/2026 19:09 | 30 | 214.44 |
| 07/10/2026 19:09 | 18 | 214.44 |
| 07/10/2026 19:09 | 6 | 214.44 |
| 07/10/2026 19:09 | 5 | 214.44 |
| 07/10/2026 19:09 | 30 | 214.45 |
| 07/10/2026 19:08 | 10 | 214.45 |
| 07/10/2026 19:08 | 8 | 214.45 |
| 07/10/2026 19:08 | 2 | 214.45 |
| 07/10/2026 19:08 | 52 | 214.46 |
| 07/10/2026 19:08 | 4 | 214.48 |
| 07/10/2026 19:08 | 20 | 214.48 |
| 07/10/2026 19:08 | 56 | 214.48 |
| 07/10/2026 19:08 | 20 | 214.48 |
| 07/10/2026 19:08 | 12 | 214.46 |
| 07/10/2026 19:08 | 24 | 214.46 |
| 07/10/2026 19:08 | 20 | 214.46 |
| 07/10/2026 19:08 | 36 | 214.46 |
| 07/10/2026 19:08 | 20 | 214.46 |
| 07/10/2026 19:08 | 10 | 214.46 |
| 07/10/2026 19:08 | 9 | 214.46 |
| 07/10/2026 19:08 | 1 | 214.46 |
| 07/10/2026 19:07 | 5 | 214.47 |
| 07/10/2026 19:07 | 2 | 214.47 |
| 07/10/2026 19:06 | 7 | 214.50 |
| 07/10/2026 19:05 | 3 | 214.59 |
| 07/10/2026 19:04 | 100 | 214.64 |
| 07/10/2026 19:04 | 1 | 214.58 |
| 07/10/2026 19:04 | 5 | 214.48 |
| 07/10/2026 19:04 | 1 | 214.58 |
| 07/10/2026 19:03 | 96 | 214.55 |
| 07/10/2026 19:03 | 2 | 214.55 |
| 07/10/2026 19:03 | 96 | 214.55 |
| 07/10/2026 19:03 | 2 | 214.55 |
| 07/10/2026 19:03 | 100 | 214.55 |
| 07/10/2026 19:03 | 134 | 214.55 |
| 07/10/2026 19:03 | 1 | 214.55 |
| 07/10/2026 19:03 | 100 | 214.55 |
| 07/10/2026 19:03 | 9 | 214.55 |
| 07/10/2026 19:03 | 100 | 214.55 |
| 07/10/2026 19:03 | 70 | 214.55 |
| 07/10/2026 19:03 | 90 | 214.55 |
| 07/10/2026 19:03 | 10 | 214.55 |
| 07/10/2026 19:03 | 90 | 214.55 |
| 07/10/2026 19:03 | 100 | 214.55 |
| 07/10/2026 19:03 | 100 | 214.55 |
| 07/10/2026 19:03 | 100 | 214.55 |
| 07/10/2026 19:03 | 5 | 214.54 |
| 07/10/2026 19:03 | 5 | 214.54 |
| 07/10/2026 19:03 | 5 | 214.54 |
| 07/10/2026 19:03 | 40 | 214.50 |
| 07/10/2026 19:03 | 5 | 214.50 |
| 07/10/2026 19:03 | 6 | 214.50 |
| 07/10/2026 19:03 | 100 | 214.56 |
| 07/10/2026 19:03 | 100 | 214.56 |
| 07/10/2026 19:03 | 100 | 214.56 |
| 07/10/2026 19:02 | 4 | 214.50 |
| 07/10/2026 19:02 | 1 | 214.51 |
| 07/10/2026 19:02 | 1 | 214.51 |
| 07/10/2026 19:02 | 2 | 214.51 |
| 07/10/2026 19:02 | 1 | 214.57 |
| 07/10/2026 19:02 | 47 | 214.61 |
| 07/10/2026 19:02 | 53 | 214.61 |
| 07/10/2026 19:02 | 17 | 214.61 |
| 07/10/2026 19:02 | 36 | 214.61 |
| 07/10/2026 19:02 | 1 | 214.69 |
| 07/10/2026 19:02 | 2 | 214.66 |
| 07/10/2026 19:02 | 2 | 214.65 |
| 07/10/2026 19:02 | 8 | 214.65 |
| 07/10/2026 19:02 | 2 | 214.65 |
| 07/10/2026 19:02 | 25 | 214.69 |
| 07/10/2026 19:01 | 37 | 214.65 |
| 07/10/2026 19:01 | 100 | 214.65 |
| 07/10/2026 19:01 | 5 | 214.65 |
| 07/10/2026 19:01 | 6 | 214.65 |
| 07/10/2026 19:01 | 5 | 214.65 |
| 07/10/2026 19:01 | 10 | 214.65 |
| 07/10/2026 19:01 | 100 | 214.65 |
| 07/10/2026 19:01 | 5 | 214.66 |
| 07/10/2026 19:01 | 5 | 214.66 |
| 07/10/2026 19:01 | 1 | 214.67 |
| 07/10/2026 19:01 | 10 | 214.67 |
| 07/10/2026 19:01 | 20 | 214.68 |
| 07/10/2026 19:00 | 3 | 214.84 |
| 07/10/2026 19:00 | 3 | 214.84 |
| 07/10/2026 19:00 | 2 | 214.84 |
| 07/10/2026 19:00 | 3 | 214.81 |
| 07/10/2026 19:00 | 3 | 214.78 |
| 07/10/2026 18:59 | 3 | 214.67 |
| 07/10/2026 18:59 | 14 | 214.69 |
| 07/10/2026 18:59 | 3 | 214.81 |
| 07/10/2026 18:58 | 40 | 214.745 |
| 07/10/2026 18:58 | 40 | 214.74 |
| 07/10/2026 18:57 | 5 | 214.71 |
| 07/10/2026 18:57 | 1 | 214.74 |
| 07/10/2026 18:57 | 29 | 214.74 |
| 07/10/2026 18:57 | 11 | 214.74 |
| 07/10/2026 18:57 | 5 | 214.75 |
| 07/10/2026 18:57 | 5 | 214.75 |
| 07/10/2026 18:57 | 5 | 214.76 |
| 07/10/2026 18:57 | 5 | 214.76 |
| 07/10/2026 18:57 | 5 | 214.77 |
| 07/10/2026 18:57 | 10 | 214.77 |
| 07/10/2026 18:57 | 100 | 214.77 |
| 07/10/2026 18:57 | 5 | 214.87 |
| 07/10/2026 18:55 | 40 | 214.78 |
| 07/10/2026 18:55 | 32 | 214.79 |
| 07/10/2026 18:55 | 8 | 214.83 |
| 07/10/2026 18:55 | 1 | 214.99 |
| 07/10/2026 18:55 | 1 | 214.98 |
| 07/10/2026 18:54 | 19 | 214.93 |
| 07/10/2026 18:54 | 18 | 214.93 |
| 07/10/2026 18:54 | 102 | 214.86 |
| 07/10/2026 18:54 | 47 | 214.86 |
| 07/10/2026 18:54 | 1 | 214.76 |
| 07/10/2026 18:54 | 100 | 214.78 |
| 07/10/2026 18:54 | 100 | 214.78 |
| 07/10/2026 18:54 | 100 | 214.78 |
| 07/10/2026 18:54 | 40 | 214.77 |
| 07/10/2026 18:53 | 20 | 214.76 |
| 07/10/2026 18:53 | 1 | 214.68 |
| 07/10/2026 18:53 | 11 | 214.67 |
| 07/10/2026 18:53 | 90 | 214.65 |
| 07/10/2026 18:53 | 1 | 214.59 |
| 07/10/2026 18:53 | 10 | 214.65 |
| 07/10/2026 18:53 | 1 | 214.64 |
| 07/10/2026 18:53 | 3 | 214.60 |
| 07/10/2026 18:52 | 100 | 214.58 |
| 07/10/2026 18:52 | 100 | 214.58 |
| 07/10/2026 18:52 | 3 | 214.51 |
| 07/10/2026 18:52 | 20 | 214.53 |
| 07/10/2026 18:52 | 31 | 214.55 |
| 07/10/2026 18:52 | 3 | 214.58 |
| 07/10/2026 18:52 | 20 | 214.58 |
| 07/10/2026 18:52 | 10 | 214.63 |
| 07/10/2026 18:51 | 80 | 214.66 |
| 07/10/2026 18:51 | 16 | 214.66 |
| 07/10/2026 18:51 | 20 | 214.66 |
| 07/10/2026 18:51 | 1 | 214.66 |
| 07/10/2026 18:51 | 10 | 214.66 |
| 07/10/2026 18:51 | 22 | 214.67 |
| 07/10/2026 18:51 | 1 | 214.67 |
| 07/10/2026 18:51 | 1 | 214.67 |
| 07/10/2026 18:51 | 6 | 214.71 |
| 07/10/2026 18:51 | 70 | 214.71 |
| 07/10/2026 18:51 | 24 | 214.71 |
| 07/10/2026 18:51 | 2 | 214.71 |
| 07/10/2026 18:51 | 6 | 214.71 |
| 07/10/2026 18:51 | 20 | 214.74 |
| 07/10/2026 18:51 | 22 | 214.75 |
| 07/10/2026 18:51 | 1 | 214.75 |
| 07/10/2026 18:51 | 3 | 214.75 |
| 07/10/2026 18:51 | 3 | 214.75 |
| 07/10/2026 18:51 | 7 | 214.78 |
| 07/10/2026 18:51 | 25 | 214.78 |
| 07/10/2026 18:51 | 29 | 214.78 |
| 07/10/2026 18:51 | 25 | 214.78 |
| 07/10/2026 18:51 | 100 | 214.78 |
| 07/10/2026 18:51 | 29 | 214.78 |
| 07/10/2026 18:51 | 25 | 214.78 |
| 07/10/2026 18:51 | 25 | 214.78 |
| 07/10/2026 18:51 | 10 | 214.78 |
| 07/10/2026 18:51 | 25 | 214.78 |
| 07/10/2026 18:51 | 19 | 214.78 |
| 07/10/2026 18:51 | 16 | 214.82 |
| 07/10/2026 18:51 | 20 | 214.87 |
| 07/10/2026 18:49 | 100 | 214.94 |
| 07/10/2026 18:49 | 100 | 214.93 |
| 07/10/2026 18:49 | 100 | 214.94 |
| 07/10/2026 18:49 | 1 | 214.87 |
| 07/10/2026 18:48 | 1 | 214.87 |
| 07/10/2026 18:48 | 15 | 214.90 |
| 07/10/2026 18:47 | 100 | 214.79 |
| 07/10/2026 18:47 | 100 | 214.76 |
| 07/10/2026 18:47 | 100 | 214.75 |
| 07/10/2026 18:47 | 100 | 214.74 |
| 07/10/2026 18:47 | 20 | 214.69 |
| 07/10/2026 18:47 | 17 | 214.66 |
| 07/10/2026 18:47 | 20 | 214.66 |
| 07/10/2026 18:47 | 1 | 214.66 |
| 07/10/2026 18:47 | 2 | 214.63 |
| 07/10/2026 18:47 | 5 | 214.60 |
| 07/10/2026 18:47 | 25 | 214.61 |
| 07/10/2026 18:47 | 21 | 214.65 |
| 07/10/2026 18:47 | 16 | 214.70 |
| 07/10/2026 18:47 | 15 | 214.65 |
| 07/10/2026 18:46 | 5 | 214.65 |
| 07/10/2026 18:46 | 26 | 214.65 |
| 07/10/2026 18:46 | 13 | 214.65 |
| 07/10/2026 18:46 | 2 | 214.65 |
| 07/10/2026 18:46 | 100 | 214.65 |
| 07/10/2026 18:46 | 6 | 214.65 |
| 07/10/2026 18:46 | 7 | 214.65 |
| 07/10/2026 18:46 | 1 | 214.57 |
| 07/10/2026 18:46 | 26 | 214.64 |
| 07/10/2026 18:46 | 100 | 214.64 |
| 07/10/2026 18:46 | 74 | 214.64 |
| 07/10/2026 18:46 | 26 | 214.64 |
| 07/10/2026 18:46 | 100 | 214.64 |
| 07/10/2026 18:46 | 40 | 214.61 |
| 07/10/2026 18:46 | 5 | 214.61 |
| 07/10/2026 18:46 | 95 | 214.61 |
| 07/10/2026 18:46 | 5 | 214.61 |
| 07/10/2026 18:46 | 97 | 214.60 |
| 07/10/2026 18:46 | 100 | 214.60 |
| 07/10/2026 18:46 | 85 | 214.59 |
| 07/10/2026 18:46 | 57 | 214.59 |
| 07/10/2026 18:46 | 100 | 214.57 |
| 07/10/2026 18:45 | 71 | 214.54 |
| 07/10/2026 18:45 | 1 | 214.52 |
| 07/10/2026 18:45 | 20 | 214.55 |
| 07/10/2026 18:44 | 80 | 214.455 |
| 07/10/2026 18:44 | 20 | 214.455 |
| 07/10/2026 18:44 | 4 | 214.53 |
| 07/10/2026 18:44 | 1 | 214.48 |
| 07/10/2026 18:43 | 28 | 214.58 |
| 07/10/2026 18:43 | 64 | 214.55 |
| 07/10/2026 18:43 | 5 | 214.55 |
| 07/10/2026 18:43 | 15 | 214.55 |
| 07/10/2026 18:43 | 93 | 214.55 |
| 07/10/2026 18:43 | 7 | 214.55 |
| 07/10/2026 18:43 | 2 | 214.54 |
| 07/10/2026 18:43 | 20 | 214.54 |
| 07/10/2026 18:43 | 100 | 214.54 |
| 07/10/2026 18:43 | 100 | 214.54 |
| 07/10/2026 18:42 | 100 | 214.41 |
| 07/10/2026 18:42 | 20 | 214.35 |
| 07/10/2026 18:41 | 3 | 214.53 |
| 07/10/2026 18:41 | 1 | 214.52 |
| 07/10/2026 18:41 | 100 | 214.44 |
| 07/10/2026 18:41 | 5 | 214.35 |
| 07/10/2026 18:41 | 95 | 214.36 |
| 07/10/2026 18:41 | 5 | 214.36 |
| 07/10/2026 18:41 | 20 | 214.36 |
| 07/10/2026 18:41 | 100 | 214.36 |
| 07/10/2026 18:41 | 5 | 214.36 |
| 07/10/2026 18:41 | 20 | 214.41 |
| 07/10/2026 18:39 | 3 | 214.60 |
| 07/10/2026 18:39 | 5 | 214.59 |
| 07/10/2026 18:39 | 20 | 214.59 |
| 07/10/2026 18:39 | 4 | 214.59 |
| 07/10/2026 18:39 | 29 | 214.53 |
| 07/10/2026 18:39 | 29 | 214.53 |
| 07/10/2026 18:39 | 29 | 214.53 |
| 07/10/2026 18:39 | 29 | 214.53 |
| 07/10/2026 18:39 | 29 | 214.52 |
| 07/10/2026 18:39 | 42 | 214.52 |
| 07/10/2026 18:39 | 29 | 214.52 |
| 07/10/2026 18:39 | 70 | 214.52 |
| 07/10/2026 18:39 | 29 | 214.52 |
| 07/10/2026 18:38 | 1 | 214.52 |
| 07/10/2026 18:38 | 100 | 214.56 |
| 07/10/2026 18:37 | 100 | 214.55 |
| 07/10/2026 18:37 | 100 | 214.55 |
| 07/10/2026 18:37 | 400 | 214.55 |
| 07/10/2026 18:37 | 100 | 214.46 |
| 07/10/2026 18:37 | 1 | 214.54 |
| 07/10/2026 18:37 | 7 | 214.53 |
| 07/10/2026 18:37 | 20 | 214.39 |
| 07/10/2026 18:37 | 88 | 214.39 |
| 07/10/2026 18:37 | 12 | 214.39 |
| 07/10/2026 18:37 | 3 | 214.31 |
| 07/10/2026 18:36 | 100 | 214.36 |
| 07/10/2026 18:36 | 100 | 214.29 |
| 07/10/2026 18:36 | 6 | 214.32 |
| 07/10/2026 18:36 | 6 | 214.40 |
| 07/10/2026 18:36 | 6 | 214.40 |
| 07/10/2026 18:36 | 6 | 214.40 |
| 07/10/2026 18:36 | 50 | 214.38 |
| 07/10/2026 18:36 | 50 | 214.38 |
| 07/10/2026 18:36 | 18 | 214.36 |
| 07/10/2026 18:36 | 1 | 214.36 |
| 07/10/2026 18:36 | 1 | 214.36 |
| 07/10/2026 18:36 | 80 | 214.38 |
| 07/10/2026 18:36 | 20 | 214.38 |
| 07/10/2026 18:36 | 1 | 214.40 |
| 07/10/2026 18:36 | 182 | 214.43 |
| 07/10/2026 18:36 | 5 | 214.47 |
| 07/10/2026 18:36 | 91 | 214.49 |
| 07/10/2026 18:36 | 9 | 214.49 |
| 07/10/2026 18:36 | 20 | 214.53 |
| 07/10/2026 18:36 | 5 | 214.53 |
| 07/10/2026 18:36 | 5 | 214.54 |
| 07/10/2026 18:36 | 5 | 214.64 |
| 07/10/2026 18:34 | 67 | 214.66 |
| 07/10/2026 18:34 | 1 | 214.66 |
| 07/10/2026 18:34 | 33 | 214.66 |
| 07/10/2026 18:34 | 100 | 214.66 |
| 07/10/2026 18:34 | 100 | 214.66 |
| 07/10/2026 18:34 | 47 | 214.67 |
| 07/10/2026 18:34 | 22 | 214.745 |
| 07/10/2026 18:34 | 11 | 214.83 |
| 07/10/2026 18:33 | 100 | 214.66 |
| 07/10/2026 18:33 | 135 | 214.66 |
| 07/10/2026 18:33 | 66 | 214.67 |
| 07/10/2026 18:33 | 160 | 214.69 |
| 07/10/2026 18:33 | 100 | 214.70 |
| 07/10/2026 18:33 | 100 | 214.71 |
| 07/10/2026 18:33 | 19 | 214.79 |
| 07/10/2026 18:33 | 28 | 214.81 |
| 07/10/2026 18:33 | 5 | 214.79 |
| 07/10/2026 18:33 | 20 | 214.72 |
| 07/10/2026 18:33 | 1 | 214.76 |
| 07/10/2026 18:33 | 100 | 214.83 |
| 07/10/2026 18:33 | 100 | 214.83 |
| 07/10/2026 18:33 | 160 | 214.83 |
| 07/10/2026 18:33 | 1 | 214.82 |
| 07/10/2026 18:33 | 100 | 214.82 |
| 07/10/2026 18:33 | 5 | 214.83 |
| 07/10/2026 18:33 | 10 | 214.83 |
| 07/10/2026 18:33 | 100 | 214.84 |
| 07/10/2026 18:33 | 100 | 214.84 |
| 07/10/2026 18:33 | 200 | 214.84 |
| 07/10/2026 18:33 | 100 | 214.84 |
| 07/10/2026 18:33 | 5 | 214.84 |
| 07/10/2026 18:31 | 4 | 214.86 |
| 07/10/2026 18:30 | 1 | 214.95 |
| 07/10/2026 18:30 | 1 | 215.005 |
| 07/10/2026 18:30 | 14 | 215.005 |
| 07/10/2026 18:29 | 73 | 215.00 |
| 07/10/2026 18:29 | 100 | 215.00 |
| 07/10/2026 18:29 | 27 | 215.00 |
| 07/10/2026 18:29 | 100 | 215.00 |
| 07/10/2026 18:29 | 100 | 215.00 |
| 07/10/2026 18:29 | 100 | 214.99 |
| 07/10/2026 18:29 | 7 | 214.98 |
| 07/10/2026 18:29 | 1 | 214.97 |
| 07/10/2026 18:29 | 26 | 214.87 |
| 07/10/2026 18:29 | 100 | 214.86 |
| 07/10/2026 18:29 | 125 | 214.83 |
| 07/10/2026 18:29 | 20 | 214.79 |
| 07/10/2026 18:28 | 35 | 214.80 |
| 07/10/2026 18:28 | 74 | 214.72 |
| 07/10/2026 18:28 | 100 | 214.72 |
| 07/10/2026 18:28 | 100 | 214.61 |
| 07/10/2026 18:28 | 100 | 214.39 |
| 07/10/2026 18:28 | 100 | 214.38 |
| 07/10/2026 18:28 | 20 | 214.36 |
| 07/10/2026 18:28 | 100 | 214.36 |
| 07/10/2026 18:28 | 25 | 214.33 |
| 07/10/2026 18:28 | 25 | 214.33 |
| 07/10/2026 18:28 | 300 | 214.23 |
| 07/10/2026 18:28 | 25 | 214.20 |
| 07/10/2026 18:28 | 1 | 214.15 |
| 07/10/2026 18:28 | 20 | 214.14 |
| 07/10/2026 18:28 | 1 | 214.14 |
| 07/10/2026 18:27 | 2 | 214.10 |
| 07/10/2026 18:26 | 20 | 214.085 |
| 07/10/2026 18:26 | 1 | 214.03 |
| 07/10/2026 18:26 | 2 | 214.03 |
| 07/10/2026 18:26 | 1 | 214.06 |
| 07/10/2026 18:26 | 1 | 214.07 |
| 07/10/2026 18:26 | 22 | 214.12 |
| 07/10/2026 18:26 | 40 | 214.12 |
| 07/10/2026 18:26 | 38 | 214.12 |
| 07/10/2026 18:26 | 6 | 214.17 |
| 07/10/2026 18:26 | 20 | 214.18 |
| 07/10/2026 18:26 | 5 | 214.19 |
| 07/10/2026 18:26 | 15 | 214.19 |
| 07/10/2026 18:26 | 100 | 214.19 |
| 07/10/2026 18:26 | 100 | 214.20 |
| 07/10/2026 18:26 | 100 | 214.20 |
| 07/10/2026 18:26 | 100 | 214.20 |
| 07/10/2026 18:26 | 10 | 214.21 |
| 07/10/2026 18:26 | 78 | 214.23 |
| 07/10/2026 18:26 | 37 | 214.25 |
| 07/10/2026 18:25 | 45 | 214.29 |
| 07/10/2026 18:25 | 1 | 214.35 |
| 07/10/2026 18:25 | 50 | 214.35 |
| 07/10/2026 18:25 | 1 | 214.35 |
| 07/10/2026 18:25 | 1 | 214.34 |
| 07/10/2026 18:25 | 1 | 214.33 |
| 07/10/2026 18:25 | 1 | 214.34 |
| 07/10/2026 18:25 | 2 | 214.38 |
| 07/10/2026 18:25 | 100 | 214.37 |
| 07/10/2026 18:25 | 5 | 214.175 |
| 07/10/2026 18:25 | 2 | 214.175 |
| 07/10/2026 18:25 | 10 | 214.18 |
| 07/10/2026 18:25 | 90 | 214.18 |
| 07/10/2026 18:25 | 100 | 214.18 |
| 07/10/2026 18:25 | 100 | 214.18 |
| 07/10/2026 18:25 | 10 | 214.16 |
| 07/10/2026 18:25 | 90 | 214.10 |
| 07/10/2026 18:25 | 3 | 214.10 |
| 07/10/2026 18:25 | 10 | 214.15 |
| 07/10/2026 18:25 | 10 | 214.15 |
| 07/10/2026 18:25 | 100 | 214.14 |
| 07/10/2026 18:25 | 90 | 214.14 |
| 07/10/2026 18:25 | 10 | 214.14 |
| 07/10/2026 18:25 | 100 | 214.13 |
| 07/10/2026 18:25 | 90 | 214.10 |
| 07/10/2026 18:25 | 3 | 214.10 |
| 07/10/2026 18:24 | 2 | 214.10 |
| 07/10/2026 18:24 | 5 | 214.10 |
| 07/10/2026 18:24 | 100 | 214.09 |
| 07/10/2026 18:24 | 75 | 214.09 |
| 07/10/2026 18:24 | 25 | 214.09 |
| 07/10/2026 18:24 | 100 | 214.14 |
| 07/10/2026 18:24 | 100 | 214.14 |
| 07/10/2026 18:24 | 89 | 214.13 |
| 07/10/2026 18:24 | 11 | 214.13 |
| 07/10/2026 18:24 | 16 | 214.11 |
| 07/10/2026 18:24 | 84 | 214.10 |
| 07/10/2026 18:23 | 15 | 214.10 |
| 07/10/2026 18:23 | 20 | 214.04 |
| 07/10/2026 18:22 | 1 | 214.10 |
| 07/10/2026 18:21 | 25 | 213.95 |
| 07/10/2026 18:21 | 25 | 213.95 |
| 07/10/2026 18:21 | 20 | 213.87 |
| 07/10/2026 18:21 | 10 | 213.90 |
| 07/10/2026 18:21 | 5 | 213.92 |
| 07/10/2026 18:21 | 5 | 213.92 |
| 07/10/2026 18:21 | 19 | 213.92 |
| 07/10/2026 18:21 | 1 | 213.92 |
| 07/10/2026 18:21 | 6 | 213.93 |
| 07/10/2026 18:21 | 8 | 213.93 |
| 07/10/2026 18:21 | 2 | 213.93 |
| 07/10/2026 18:21 | 100 | 213.95 |
| 07/10/2026 18:21 | 100 | 213.96 |
| 07/10/2026 18:21 | 100 | 213.98 |
| 07/10/2026 18:21 | 100 | 213.98 |
| 07/10/2026 18:21 | 1 | 214.11 |
| 07/10/2026 18:21 | 6 | 214.11 |
| 07/10/2026 18:21 | 6 | 214.11 |
| 07/10/2026 18:20 | 25 | 213.99 |
| 07/10/2026 18:20 | 2 | 214.00 |
| 07/10/2026 18:19 | 20 | 214.01 |
| 07/10/2026 18:19 | 1 | 214.04 |
| 07/10/2026 18:19 | 5 | 214.04 |
| 07/10/2026 18:19 | 5 | 214.04 |
| 07/10/2026 18:19 | 6 | 214.04 |
| 07/10/2026 18:19 | 6 | 214.13 |
| 07/10/2026 18:18 | 20 | 214.23 |
| 07/10/2026 18:17 | 20 | 214.20 |
| 07/10/2026 18:17 | 100 | 214.13 |
| 07/10/2026 18:17 | 1 | 214.14 |
| 07/10/2026 18:17 | 22 | 214.14 |
| 07/10/2026 18:17 | 20 | 214.16 |
| 07/10/2026 18:17 | 1 | 214.18 |
| 07/10/2026 18:17 | 10 | 214.20 |
| 07/10/2026 18:17 | 10 | 214.25 |
| 07/10/2026 18:17 | 5 | 214.23 |
| 07/10/2026 18:17 | 5 | 214.26 |
| 07/10/2026 18:17 | 86 | 214.27 |
| 07/10/2026 18:17 | 1 | 214.28 |
| 07/10/2026 18:16 | 25 | 214.35 |
| 07/10/2026 18:15 | 12 | 214.33 |
| 07/10/2026 18:15 | 100 | 214.35 |
| 07/10/2026 18:14 | 25 | 214.46 |
| 07/10/2026 18:14 | 25 | 214.46 |
| 07/10/2026 18:14 | 25 | 214.46 |
| 07/10/2026 18:14 | 25 | 214.46 |
| 07/10/2026 18:14 | 100 | 214.41 |
| 07/10/2026 18:14 | 100 | 214.41 |
| 07/10/2026 18:14 | 1 | 214.42 |
| 07/10/2026 18:14 | 100 | 214.43 |
| 07/10/2026 18:14 | 17 | 214.53 |
| 07/10/2026 18:14 | 100 | 214.54 |
| 07/10/2026 18:14 | 4 | 214.57 |
| 07/10/2026 18:13 | 10 | 214.64 |
| 07/10/2026 18:13 | 90 | 214.64 |
| 07/10/2026 18:13 | 5 | 214.64 |
| 07/10/2026 18:13 | 5 | 214.64 |
| 07/10/2026 18:13 | 5 | 214.65 |
| 07/10/2026 18:13 | 5 | 214.65 |
| 07/10/2026 18:13 | 5 | 214.65 |
| 07/10/2026 18:13 | 69 | 214.66 |
| 07/10/2026 18:12 | 3 | 214.80 |
| 07/10/2026 18:12 | 3 | 214.80 |
| 07/10/2026 18:12 | 100 | 214.81 |
| 07/10/2026 18:12 | 100 | 214.81 |
| 07/10/2026 18:12 | 98 | 214.83 |
| 07/10/2026 18:12 | 100 | 214.87 |
| 07/10/2026 18:11 | 5 | 214.79 |
| 07/10/2026 18:11 | 96 | 214.85 |
| 07/10/2026 18:11 | 304 | 214.85 |
| 07/10/2026 18:11 | 96 | 214.84 |
| 07/10/2026 18:11 | 4 | 214.84 |
| 07/10/2026 18:10 | 20 | 214.66 |
| 07/10/2026 18:10 | 9 | 214.66 |
| 07/10/2026 18:09 | 1 | 214.66 |
| 07/10/2026 18:09 | 10 | 214.74 |
| 07/10/2026 18:08 | 10 | 214.66 |
| 07/10/2026 18:08 | 1 | 214.68 |
| 07/10/2026 18:08 | 19 | 214.69 |
| 07/10/2026 18:08 | 1 | 214.69 |
| 07/10/2026 18:08 | 2 | 214.73 |
| 07/10/2026 18:08 | 8 | 214.75 |
| 07/10/2026 18:08 | 25 | 214.80 |
| 07/10/2026 18:08 | 75 | 214.84 |
| 07/10/2026 18:08 | 42 | 214.86 |
| 07/10/2026 18:08 | 2 | 214.86 |
| 07/10/2026 18:07 | 100 | 214.96 |
| 07/10/2026 18:07 | 33 | 214.95 |
| 07/10/2026 18:07 | 69 | 215.00 |
| 07/10/2026 18:07 | 31 | 215.00 |
| 07/10/2026 18:07 | 69 | 215.00 |
| 07/10/2026 18:07 | 69 | 215.00 |
| 07/10/2026 18:07 | 31 | 215.00 |
| 07/10/2026 18:07 | 69 | 214.99 |
| 07/10/2026 18:07 | 31 | 214.99 |
| 07/10/2026 18:07 | 1 | 214.89 |
| 07/10/2026 18:07 | 43 | 214.88 |
| 07/10/2026 18:07 | 2 | 214.86 |
| 07/10/2026 18:07 | 5 | 214.86 |
| 07/10/2026 18:07 | 100 | 214.78 |
| 07/10/2026 18:07 | 6 | 214.81 |
| 07/10/2026 18:07 | 15 | 214.80 |
| 07/10/2026 18:07 | 15 | 214.80 |
| 07/10/2026 18:07 | 85 | 214.80 |
| 07/10/2026 18:07 | 15 | 214.79 |
| 07/10/2026 18:07 | 100 | 214.78 |
| 07/10/2026 18:07 | 56 | 214.78 |
| 07/10/2026 18:07 | 44 | 214.78 |
| 07/10/2026 18:07 | 20 | 214.67 |
| 07/10/2026 18:06 | 2 | 214.53 |
| 07/10/2026 18:06 | 25 | 214.61 |
| 07/10/2026 18:06 | 25 | 214.61 |
| 07/10/2026 18:06 | 25 | 214.61 |
| 07/10/2026 18:05 | 25 | 214.53 |
| 07/10/2026 18:05 | 100 | 214.55 |
| 07/10/2026 18:05 | 25 | 214.61 |
| 07/10/2026 18:05 | 25 | 214.61 |
| 07/10/2026 18:05 | 60 | 214.57 |
| 07/10/2026 18:05 | 1 | 214.55 |
| 07/10/2026 18:05 | 5 | 214.64 |
| 07/10/2026 18:05 | 89 | 214.65 |
| 07/10/2026 18:05 | 11 | 214.65 |
| 07/10/2026 18:05 | 5 | 214.65 |
| 07/10/2026 18:05 | 100 | 214.65 |
| 07/10/2026 18:05 | 100 | 214.67 |
| 07/10/2026 18:05 | 100 | 214.66 |
| 07/10/2026 18:04 | 1 | 214.76 |
| 07/10/2026 18:04 | 8 | 214.72 |
| 07/10/2026 18:04 | 1 | 214.72 |
| 07/10/2026 18:04 | 1 | 214.72 |
| 07/10/2026 18:04 | 10 | 214.82 |
| 07/10/2026 18:04 | 40 | 214.64 |
| 07/10/2026 18:04 | 1 | 214.65 |
| 07/10/2026 18:04 | 1 | 214.70 |
| 07/10/2026 18:04 | 30 | 214.72 |
| 07/10/2026 18:04 | 10 | 214.75 |
| 07/10/2026 18:04 | 100 | 214.76 |
| 07/10/2026 18:04 | 23 | 214.97 |
| 07/10/2026 18:04 | 25 | 214.97 |
| 07/10/2026 18:04 | 86 | 214.97 |
| 07/10/2026 18:04 | 116 | 214.97 |
| 07/10/2026 18:04 | 50 | 214.97 |
| 07/10/2026 18:04 | 1 | 214.97 |
| 07/10/2026 18:04 | 25 | 214.87 |
| 07/10/2026 18:04 | 24 | 214.73 |
| 07/10/2026 18:03 | 100 | 214.89 |
| 07/10/2026 18:03 | 1 | 214.83 |
| 07/10/2026 18:03 | 1 | 214.83 |
| 07/10/2026 18:03 | 9 | 214.85 |
| 07/10/2026 18:03 | 1 | 214.85 |
| 07/10/2026 18:03 | 100 | 214.87 |
| 07/10/2026 18:03 | 2 | 214.87 |
| 07/10/2026 18:03 | 100 | 214.88 |
| 07/10/2026 18:03 | 57 | 214.88 |
| 07/10/2026 18:03 | 20 | 214.89 |
| 07/10/2026 18:03 | 80 | 214.89 |
| 07/10/2026 18:03 | 38 | 214.88 |
| 07/10/2026 18:03 | 5 | 214.88 |
| 07/10/2026 18:03 | 100 | 214.95 |
| 07/10/2026 18:03 | 100 | 215.00 |
| 07/10/2026 18:03 | 1 | 215.00 |
| 07/10/2026 18:03 | 5 | 215.00 |
| 07/10/2026 18:03 | 5 | 215.00 |
| 07/10/2026 18:03 | 100 | 215.01 |
| 07/10/2026 18:03 | 93 | 215.01 |
| 07/10/2026 18:03 | 7 | 215.01 |
| 07/10/2026 18:03 | 100 | 215.02 |
| 07/10/2026 18:03 | 200 | 215.026 |
| 07/10/2026 18:03 | 100 | 215.04 |
| 07/10/2026 18:03 | 49 | 215.04 |
| 07/10/2026 18:03 | 17 | 215.04 |
| 07/10/2026 18:03 | 53 | 215.07 |
| 07/10/2026 18:03 | 1 | 215.10 |
| 07/10/2026 18:03 | 5 | 215.12 |
| 07/10/2026 18:03 | 10 | 215.13 |
| 07/10/2026 18:03 | 100 | 215.15 |
| 07/10/2026 18:03 | 15 | 215.15 |
| 07/10/2026 18:03 | 20 | 215.15 |
| 07/10/2026 18:03 | 17 | 215.15 |
| 07/10/2026 18:03 | 148 | 215.15 |
| 07/10/2026 18:03 | 11 | 215.15 |
| 07/10/2026 18:03 | 100 | 215.15 |
| 07/10/2026 18:03 | 1 | 215.15 |
| 07/10/2026 18:03 | 20 | 215.18 |
| 07/10/2026 18:03 | 20 | 215.22 |
| 07/10/2026 18:02 | 8 | 215.21 |
| 07/10/2026 18:02 | 25 | 215.22 |
| 07/10/2026 18:02 | 1 | 215.21 |
| 07/10/2026 18:02 | 1 | 215.21 |
| 07/10/2026 18:02 | 10 | 215.24 |
| 07/10/2026 18:01 | 94 | 215.27 |
| 07/10/2026 18:01 | 6 | 215.31 |
| 07/10/2026 18:01 | 100 | 215.46 |
| 07/10/2026 18:01 | 100 | 215.45 |
| 07/10/2026 18:01 | 18 | 215.39 |
| 07/10/2026 18:00 | 100 | 215.19 |
| 07/10/2026 18:00 | 1 | 215.17 |
| 07/10/2026 18:00 | 1 | 215.17 |
| 07/10/2026 18:00 | 3 | 215.26 |
| 07/10/2026 18:00 | 20 | 215.17 |
| 07/10/2026 18:00 | 10 | 215.17 |
| 07/10/2026 18:00 | 100 | 215.24 |
| 07/10/2026 18:00 | 1 | 215.22 |
| 07/10/2026 18:00 | 25 | 215.22 |
| 07/10/2026 18:00 | 100 | 215.26 |
| 07/10/2026 18:00 | 100 | 215.26 |
| 07/10/2026 18:00 | 1 | 215.26 |
| 07/10/2026 18:00 | 1 | 215.28 |
| 07/10/2026 18:00 | 21 | 215.31 |
| 07/10/2026 18:00 | 12 | 215.41 |
| 07/10/2026 17:59 | 10 | 215.44 |
| 07/10/2026 17:59 | 5 | 215.45 |
| 07/10/2026 17:59 | 8 | 215.45 |
| 07/10/2026 17:59 | 33 | 215.45 |
| 07/10/2026 17:59 | 67 | 215.45 |
| 07/10/2026 17:59 | 100 | 215.46 |
| 07/10/2026 17:59 | 100 | 215.46 |
| 07/10/2026 17:59 | 100 | 215.47 |
| 07/10/2026 17:59 | 26 | 215.52 |
| 07/10/2026 17:59 | 26 | 215.52 |
| 07/10/2026 17:59 | 26 | 215.56 |
| 07/10/2026 17:59 | 26 | 215.56 |
| 07/10/2026 17:58 | 11 | 215.53 |
| 07/10/2026 17:58 | 33 | 215.45 |
| 07/10/2026 17:58 | 100 | 215.45 |
| 07/10/2026 17:58 | 67 | 215.45 |
| 07/10/2026 17:58 | 31 | 215.51 |
| 07/10/2026 17:58 | 2 | 215.46 |
| 07/10/2026 17:58 | 40 | 215.50 |
| 07/10/2026 17:57 | 1 | 215.55 |
| 07/10/2026 17:57 | 1 | 215.57 |
| 07/10/2026 17:57 | 5 | 215.58 |
| 07/10/2026 17:57 | 1 | 215.58 |
| 07/10/2026 17:57 | 66 | 215.58 |
| 07/10/2026 17:57 | 34 | 215.58 |
| 07/10/2026 17:57 | 16 | 215.59 |
| 07/10/2026 17:57 | 1 | 215.59 |
| 07/10/2026 17:57 | 6 | 215.59 |
| 07/10/2026 17:57 | 100 | 215.59 |
| 07/10/2026 17:57 | 100 | 215.59 |
| 07/10/2026 17:57 | 10 | 215.61 |
| 07/10/2026 17:57 | 100 | 215.62 |
| 07/10/2026 17:57 | 77 | 215.62 |
| 07/10/2026 17:57 | 25 | 215.64 |
| 07/10/2026 17:57 | 1 | 215.65 |
| 07/10/2026 17:57 | 100 | 215.68 |
| 07/10/2026 17:57 | 10 | 215.70 |
| 07/10/2026 17:57 | 1 | 215.72 |
| 07/10/2026 17:57 | 4 | 215.72 |
| 07/10/2026 17:57 | 10 | 215.72 |
| 07/10/2026 17:57 | 5 | 215.73 |
| 07/10/2026 17:57 | 20 | 215.73 |
| 07/10/2026 17:57 | 5 | 215.74 |
| 07/10/2026 17:57 | 100 | 215.75 |
| 07/10/2026 17:57 | 15 | 215.83 |
| 07/10/2026 17:55 | 1 | 215.75 |
| 07/10/2026 17:55 | 5 | 215.76 |
| 07/10/2026 17:55 | 100 | 215.77 |
| 07/10/2026 17:55 | 2 | 215.82 |
| 07/10/2026 17:55 | 67 | 215.91 |
| 07/10/2026 17:55 | 29 | 215.91 |
| 07/10/2026 17:55 | 4 | 215.91 |
| 07/10/2026 17:55 | 38 | 215.84 |
| 07/10/2026 17:54 | 1 | 215.72 |
| 07/10/2026 17:54 | 25 | 215.72 |
| 07/10/2026 17:54 | 100 | 215.63 |
| 07/10/2026 17:54 | 36 | 215.64 |
| 07/10/2026 17:54 | 100 | 215.64 |
| 07/10/2026 17:54 | 78 | 215.63 |
| 07/10/2026 17:54 | 5 | 215.63 |
| 07/10/2026 17:54 | 95 | 215.63 |
| 07/10/2026 17:54 | 47 | 215.63 |
| 07/10/2026 17:54 | 100 | 215.64 |
| 07/10/2026 17:54 | 100 | 215.66 |
| 07/10/2026 17:54 | 1 | 215.63 |
| 07/10/2026 17:54 | 60 | 215.66 |
| 07/10/2026 17:54 | 10 | 215.67 |
| 07/10/2026 17:54 | 1 | 215.68 |
| 07/10/2026 17:54 | 20 | 215.69 |
| 07/10/2026 17:54 | 10 | 215.70 |
| 07/10/2026 17:54 | 9 | 215.71 |
| 07/10/2026 17:54 | 20 | 215.72 |
| 07/10/2026 17:54 | 10 | 215.72 |
| 07/10/2026 17:54 | 43 | 215.84 |
| 07/10/2026 17:54 | 1 | 215.82 |
| 07/10/2026 17:54 | 43 | 215.77 |
| 07/10/2026 17:54 | 15 | 215.75 |
| 07/10/2026 17:54 | 14 | 215.75 |
| 07/10/2026 17:54 | 40 | 215.76 |
| 07/10/2026 17:54 | 125 | 215.77 |
| 07/10/2026 17:54 | 25 | 215.77 |
| 07/10/2026 17:54 | 25 | 215.77 |
| 07/10/2026 17:54 | 1 | 215.79 |
| 07/10/2026 17:54 | 17 | 215.83 |
| 07/10/2026 17:54 | 17 | 215.83 |
| 07/10/2026 17:54 | 2 | 215.83 |
| 07/10/2026 17:54 | 15 | 215.86 |
| 07/10/2026 17:54 | 6 | 215.845 |
| 07/10/2026 17:54 | 6 | 215.845 |
| 07/10/2026 17:54 | 5 | 215.845 |
| 07/10/2026 17:53 | 17 | 215.85 |
| 07/10/2026 17:53 | 12 | 215.84 |
| 07/10/2026 17:53 | 200 | 215.79 |
| 07/10/2026 17:53 | 47 | 215.74 |
| 07/10/2026 17:53 | 53 | 215.74 |
| 07/10/2026 17:53 | 100 | 215.69 |
| 07/10/2026 17:53 | 14 | 215.74 |
| 07/10/2026 17:53 | 100 | 215.74 |
| 07/10/2026 17:53 | 386 | 215.74 |
| 07/10/2026 17:53 | 79 | 215.74 |
| 07/10/2026 17:53 | 100 | 215.74 |
| 07/10/2026 17:53 | 21 | 215.74 |
| 07/10/2026 17:53 | 79 | 215.74 |
| 07/10/2026 17:53 | 4 | 215.74 |
| 07/10/2026 17:53 | 17 | 215.74 |
| 07/10/2026 17:53 | 50 | 215.74 |
| 07/10/2026 17:53 | 100 | 215.74 |
| 07/10/2026 17:53 | 50 | 215.74 |
| 07/10/2026 17:53 | 50 | 215.74 |
| 07/10/2026 17:53 | 50 | 215.74 |
| 07/10/2026 17:53 | 100 | 215.74 |
| 07/10/2026 17:53 | 8 | 215.70 |
| 07/10/2026 17:53 | 8 | 215.70 |
| 07/10/2026 17:53 | 8 | 215.70 |
| 07/10/2026 17:53 | 1 | 215.70 |
| 07/10/2026 17:53 | 2 | 215.70 |
| 07/10/2026 17:53 | 100 | 215.73 |
| 07/10/2026 17:53 | 57 | 215.72 |
| 07/10/2026 17:53 | 1 | 215.73 |
| 07/10/2026 17:53 | 100 | 215.73 |
| 07/10/2026 17:52 | 100 | 215.72 |
| 07/10/2026 17:52 | 100 | 215.72 |
| 07/10/2026 17:52 | 53 | 215.53 |
| 07/10/2026 17:52 | 37 | 215.54 |
| 07/10/2026 17:52 | 20 | 215.57 |
| 07/10/2026 17:52 | 20 | 215.56 |
| 07/10/2026 17:51 | 1 | 215.62 |
| 07/10/2026 17:51 | 5 | 215.53 |
| 07/10/2026 17:51 | 100 | 215.51 |
| 07/10/2026 17:51 | 100 | 215.51 |
| 07/10/2026 17:51 | 100 | 215.52 |
| 07/10/2026 17:51 | 100 | 215.52 |
| 07/10/2026 17:50 | 100 | 215.52 |
| 07/10/2026 17:50 | 100 | 215.52 |
| 07/10/2026 17:50 | 69 | 215.52 |
| 07/10/2026 17:50 | 1 | 215.61 |
| 07/10/2026 17:50 | 74 | 215.63 |
| 07/10/2026 17:50 | 106 | 215.63 |
| 07/10/2026 17:50 | 100 | 215.63 |
| 07/10/2026 17:50 | 20 | 215.63 |
| 07/10/2026 17:49 | 23 | 215.71 |
| 07/10/2026 17:49 | 44 | 215.80 |
| 07/10/2026 17:49 | 44 | 215.81 |
| 07/10/2026 17:49 | 44 | 215.81 |
| 07/10/2026 17:49 | 44 | 215.81 |
| 07/10/2026 17:49 | 44 | 215.83 |
| 07/10/2026 17:49 | 33 | 215.83 |
| 07/10/2026 17:49 | 11 | 215.80 |
| 07/10/2026 17:49 | 25 | 215.80 |
| 07/10/2026 17:49 | 25 | 215.80 |
| 07/10/2026 17:49 | 25 | 215.80 |
| 07/10/2026 17:49 | 25 | 215.80 |
| 07/10/2026 17:49 | 25 | 215.80 |
| 07/10/2026 17:49 | 64 | 215.80 |
| 07/10/2026 17:49 | 44 | 215.79 |
| 07/10/2026 17:49 | 1 | 215.73 |
| 07/10/2026 17:49 | 20 | 215.72 |
| 07/10/2026 17:49 | 40 | 215.76 |
| 07/10/2026 17:49 | 160 | 215.78 |
| 07/10/2026 17:49 | 56 | 215.84 |
| 07/10/2026 17:49 | 100 | 215.82 |
| 07/10/2026 17:49 | 98 | 215.81 |
| 07/10/2026 17:49 | 1 | 215.81 |
| 07/10/2026 17:49 | 302 | 215.81 |
| 07/10/2026 17:49 | 99 | 215.80 |
| 07/10/2026 17:49 | 401 | 215.80 |
| 07/10/2026 17:49 | 1 | 215.80 |
| 07/10/2026 17:49 | 5 | 215.75 |
| 07/10/2026 17:49 | 5 | 215.74 |
| 07/10/2026 17:49 | 5 | 215.73 |
| 07/10/2026 17:49 | 85 | 215.73 |
| 07/10/2026 17:49 | 15 | 215.73 |
| 07/10/2026 17:49 | 55 | 215.72 |
| 07/10/2026 17:49 | 45 | 215.72 |
| 07/10/2026 17:49 | 40 | 215.72 |
| 07/10/2026 17:49 | 5 | 215.72 |
| 07/10/2026 17:49 | 10 | 215.72 |
| 07/10/2026 17:49 | 100 | 215.72 |
| 07/10/2026 17:49 | 100 | 215.72 |
| 07/10/2026 17:49 | 100 | 215.71 |
| 07/10/2026 17:49 | 100 | 215.71 |
| 07/10/2026 17:49 | 80 | 215.70 |
| 07/10/2026 17:49 | 20 | 215.68 |
| 07/10/2026 17:49 | 100 | 215.67 |
| 07/10/2026 17:48 | 13 | 215.70 |
| 07/10/2026 17:48 | 87 | 215.70 |
| 07/10/2026 17:48 | 100 | 215.67 |
| 07/10/2026 17:48 | 5 | 215.70 |
| 07/10/2026 17:48 | 99 | 215.64 |
| 07/10/2026 17:48 | 1 | 215.64 |
| 07/10/2026 17:48 | 100 | 215.62 |
| 07/10/2026 17:47 | 3 | 215.48 |
| 07/10/2026 17:47 | 2 | 215.47 |
| 07/10/2026 17:47 | 2 | 215.56 |
| 07/10/2026 17:46 | 1 | 215.57 |
| 07/10/2026 17:46 | 20 | 215.59 |
| 07/10/2026 17:46 | 1 | 215.61 |
| 07/10/2026 17:46 | 4 | 215.61 |
| 07/10/2026 17:45 | 25 | 215.70 |
| 07/10/2026 17:45 | 11 | 215.56 |
| 07/10/2026 17:45 | 50 | 215.56 |
| 07/10/2026 17:45 | 10 | 215.56 |
| 07/10/2026 17:45 | 1 | 215.56 |
| 07/10/2026 17:45 | 10 | 215.44 |
| 07/10/2026 17:45 | 100 | 215.44 |
| 07/10/2026 17:45 | 5 | 215.46 |
| 07/10/2026 17:45 | 100 | 215.47 |
| 07/10/2026 17:45 | 1 | 215.48 |
| 07/10/2026 17:45 | 14 | 215.54 |
| 07/10/2026 17:45 | 16 | 215.54 |
| 07/10/2026 17:45 | 4 | 215.54 |
| 07/10/2026 17:45 | 1 | 215.57 |
| 07/10/2026 17:45 | 2 | 215.58 |
| 07/10/2026 17:45 | 1 | 215.58 |
| 07/10/2026 17:45 | 5 | 215.58 |
| 07/10/2026 17:45 | 73 | 215.63 |
| 07/10/2026 17:45 | 100 | 215.62 |
| 07/10/2026 17:45 | 3 | 215.61 |
| 07/10/2026 17:45 | 26 | 215.61 |
| 07/10/2026 17:45 | 74 | 215.61 |
| 07/10/2026 17:45 | 1 | 215.61 |
| 07/10/2026 17:45 | 100 | 215.61 |
| 07/10/2026 17:45 | 3 | 215.61 |
| 07/10/2026 17:44 | 3 | 215.72 |
| 07/10/2026 17:44 | 30 | 215.66 |
| 07/10/2026 17:44 | 100 | 215.72 |
| 07/10/2026 17:42 | 29 | 215.69 |
| 07/10/2026 17:42 | 7 | 215.69 |
| 07/10/2026 17:42 | 29 | 215.68 |
| 07/10/2026 17:42 | 71 | 215.68 |
| 07/10/2026 17:42 | 29 | 215.68 |
| 07/10/2026 17:42 | 71 | 215.68 |
| 07/10/2026 17:42 | 100 | 215.68 |
| 07/10/2026 17:42 | 100 | 215.66 |
| 07/10/2026 17:42 | 20 | 215.65 |
| 07/10/2026 17:42 | 100 | 215.65 |
| 07/10/2026 17:42 | 81 | 215.545 |
| 07/10/2026 17:42 | 3 | 215.465 |
| 07/10/2026 17:42 | 3 | 215.465 |
| 07/10/2026 17:42 | 33 | 215.47 |
| 07/10/2026 17:42 | 3 | 215.47 |
| 07/10/2026 17:42 | 3 | 215.47 |
| 07/10/2026 17:42 | 100 | 215.54 |
| 07/10/2026 17:42 | 100 | 215.54 |
| 07/10/2026 17:42 | 100 | 215.54 |
| 07/10/2026 17:42 | 80 | 215.54 |
| 07/10/2026 17:42 | 20 | 215.54 |
| 07/10/2026 17:42 | 100 | 215.54 |
| 07/10/2026 17:42 | 100 | 215.53 |
| 07/10/2026 17:42 | 100 | 215.51 |
| 07/10/2026 17:42 | 10 | 215.44 |
| 07/10/2026 17:42 | 13 | 215.42 |
| 07/10/2026 17:42 | 10 | 215.42 |
| 07/10/2026 17:42 | 13 | 215.42 |
| 07/10/2026 17:42 | 39 | 215.46 |
| 07/10/2026 17:42 | 100 | 215.46 |
| 07/10/2026 17:42 | 32 | 215.53 |
| 07/10/2026 17:42 | 4 | 215.53 |
| 07/10/2026 17:42 | 64 | 215.53 |
| 07/10/2026 17:42 | 100 | 215.52 |
| 07/10/2026 17:42 | 100 | 215.52 |
| 07/10/2026 17:41 | 12 | 215.47 |
| 07/10/2026 17:41 | 20 | 215.49 |
| 07/10/2026 17:41 | 94 | 215.51 |
| 07/10/2026 17:41 | 25 | 215.56 |
| 07/10/2026 17:41 | 25 | 215.56 |
| 07/10/2026 17:41 | 1 | 215.47 |
| 07/10/2026 17:41 | 100 | 215.47 |
| 07/10/2026 17:41 | 6 | 215.48 |
| 07/10/2026 17:41 | 3 | 215.51 |
| 07/10/2026 17:41 | 20 | 215.54 |
| 07/10/2026 17:41 | 7 | 215.51 |
| 07/10/2026 17:41 | 93 | 215.51 |
| 07/10/2026 17:41 | 1 | 215.52 |
| 07/10/2026 17:41 | 5 | 215.52 |
| 07/10/2026 17:41 | 1 | 215.52 |
| 07/10/2026 17:41 | 4 | 215.52 |
| 07/10/2026 17:41 | 100 | 215.52 |
| 07/10/2026 17:41 | 40 | 215.53 |
| 07/10/2026 17:41 | 1 | 215.53 |
| 07/10/2026 17:41 | 5 | 215.53 |
| 07/10/2026 17:41 | 13 | 215.53 |
| 07/10/2026 17:41 | 5 | 215.53 |
| 07/10/2026 17:41 | 100 | 215.54 |
| 07/10/2026 17:41 | 66 | 215.54 |
| 07/10/2026 17:41 | 34 | 215.54 |
| 07/10/2026 17:41 | 100 | 215.54 |
| 07/10/2026 17:41 | 100 | 215.54 |
| 07/10/2026 17:41 | 100 | 215.55 |
| 07/10/2026 17:41 | 90 | 215.64 |
| 07/10/2026 17:41 | 18 | 215.65 |
| 07/10/2026 17:41 | 3 | 215.65 |
| 07/10/2026 17:41 | 20 | 215.67 |
| 07/10/2026 17:41 | 80 | 215.67 |
| 07/10/2026 17:41 | 20 | 215.67 |
| 07/10/2026 17:41 | 100 | 215.67 |
| 07/10/2026 17:41 | 100 | 215.66 |
| 07/10/2026 17:41 | 25 | 215.65 |
| 07/10/2026 17:40 | 100 | 215.55 |
| 07/10/2026 17:40 | 9 | 215.55 |
| 07/10/2026 17:40 | 3 | 215.55 |
| 07/10/2026 17:40 | 100 | 215.55 |
| 07/10/2026 17:40 | 100 | 215.56 |
| 07/10/2026 17:40 | 100 | 215.57 |
| 07/10/2026 17:40 | 1 | 215.61 |
| 07/10/2026 17:40 | 1 | 215.57 |
| 07/10/2026 17:40 | 3 | 215.59 |
| 07/10/2026 17:40 | 1 | 215.61 |
| 07/10/2026 17:40 | 1 | 215.61 |
| 07/10/2026 17:40 | 3 | 215.61 |
| 07/10/2026 17:40 | 3 | 215.61 |
| 07/10/2026 17:40 | 68 | 215.61 |
| 07/10/2026 17:40 | 3 | 215.61 |
| 07/10/2026 17:40 | 25 | 215.64 |
| 07/10/2026 17:40 | 25 | 215.64 |
| 07/10/2026 17:40 | 25 | 215.64 |
| 07/10/2026 17:40 | 100 | 215.55 |
| 07/10/2026 17:39 | 25 | 215.62 |
| 07/10/2026 17:39 | 25 | 215.62 |
| 07/10/2026 17:39 | 25 | 215.62 |
| 07/10/2026 17:39 | 3 | 215.55 |
| 07/10/2026 17:39 | 30 | 215.54 |
| 07/10/2026 17:39 | 34 | 215.54 |
| 07/10/2026 17:39 | 11 | 215.55 |
| 07/10/2026 17:39 | 33 | 215.55 |
| 07/10/2026 17:39 | 5 | 215.55 |
| 07/10/2026 17:39 | 4 | 215.58 |
| 07/10/2026 17:39 | 3 | 215.60 |
| 07/10/2026 17:39 | 17 | 215.64 |
| 07/10/2026 17:39 | 3 | 215.64 |
| 07/10/2026 17:39 | 100 | 215.64 |
| 07/10/2026 17:38 | 100 | 215.72 |
| 07/10/2026 17:37 | 1 | 215.645 |
| 07/10/2026 17:37 | 4 | 215.635 |
| 07/10/2026 17:37 | 20 | 215.68 |
| 07/10/2026 17:37 | 75 | 215.63 |
| 07/10/2026 17:37 | 25 | 215.63 |
| 07/10/2026 17:37 | 32 | 215.66 |
| 07/10/2026 17:37 | 32 | 215.66 |
| 07/10/2026 17:37 | 20 | 215.66 |
| 07/10/2026 17:37 | 75 | 215.63 |
| 07/10/2026 17:37 | 25 | 215.63 |
| 07/10/2026 17:37 | 2 | 215.58 |
| 07/10/2026 17:37 | 25 | 215.63 |
| 07/10/2026 17:37 | 25 | 215.63 |
| 07/10/2026 17:37 | 25 | 215.63 |
| 07/10/2026 17:37 | 25 | 215.63 |
| 07/10/2026 17:37 | 3 | 215.62 |
| 07/10/2026 17:37 | 3 | 215.62 |
| 07/10/2026 17:37 | 11 | 215.62 |
| 07/10/2026 17:37 | 37 | 215.63 |
| 07/10/2026 17:37 | 3 | 215.63 |
| 07/10/2026 17:37 | 25 | 215.68 |
| 07/10/2026 17:36 | 20 | 215.705 |
| 07/10/2026 17:36 | 25 | 215.705 |
| 07/10/2026 17:36 | 25 | 215.705 |
| 07/10/2026 17:36 | 25 | 215.705 |
| 07/10/2026 17:36 | 159 | 215.71 |
| 07/10/2026 17:36 | 49 | 215.71 |
| 07/10/2026 17:36 | 7 | 215.637 |
| 07/10/2026 17:36 | 14 | 215.71 |
| 07/10/2026 17:35 | 5 | 215.70 |
| 07/10/2026 17:35 | 3 | 215.72 |
| 07/10/2026 17:35 | 40 | 215.68 |
| 07/10/2026 17:35 | 40 | 215.68 |
| 07/10/2026 17:35 | 100 | 215.61 |
| 07/10/2026 17:35 | 100 | 215.60 |
| 07/10/2026 17:35 | 2 | 215.56 |
| 07/10/2026 17:35 | 29 | 215.56 |
| 07/10/2026 17:35 | 10 | 215.52 |
| 07/10/2026 17:35 | 100 | 215.52 |
| 07/10/2026 17:35 | 10 | 215.51 |
| 07/10/2026 17:35 | 15 | 215.51 |
| 07/10/2026 17:35 | 100 | 215.51 |
| 07/10/2026 17:35 | 7 | 215.51 |
| 07/10/2026 17:35 | 100 | 215.34 |
| 07/10/2026 17:35 | 25 | 215.395 |
| 07/10/2026 17:34 | 14 | 215.31 |
| 07/10/2026 17:34 | 20 | 215.39 |
| 07/10/2026 17:34 | 5 | 215.30 |
| 07/10/2026 17:34 | 3 | 215.35 |
| 07/10/2026 17:34 | 5 | 215.35 |
| 07/10/2026 17:34 | 100 | 215.48 |
| 07/10/2026 17:34 | 13 | 215.46 |
| 07/10/2026 17:34 | 1 | 215.46 |
| 07/10/2026 17:34 | 100 | 215.40 |
| 07/10/2026 17:34 | 3 | 215.42 |
| 07/10/2026 17:34 | 1 | 215.43 |
| 07/10/2026 17:34 | 8 | 215.44 |
| 07/10/2026 17:34 | 127 | 215.44 |
| 07/10/2026 17:34 | 3 | 215.44 |
| 07/10/2026 17:34 | 87 | 215.44 |
| 07/10/2026 17:34 | 13 | 215.44 |
| 07/10/2026 17:34 | 3 | 215.45 |
| 07/10/2026 17:34 | 1 | 215.63 |
| 07/10/2026 17:32 | 99 | 215.52 |
| 07/10/2026 17:32 | 1 | 215.52 |
| 07/10/2026 17:32 | 51 | 215.53 |
| 07/10/2026 17:32 | 1 | 215.53 |
| 07/10/2026 17:32 | 48 | 215.53 |
| 07/10/2026 17:32 | 20 | 215.55 |
| 07/10/2026 17:32 | 50 | 215.56 |
| 07/10/2026 17:32 | 1 | 215.65 |
| 07/10/2026 17:32 | 28 | 215.78 |
| 07/10/2026 17:32 | 1 | 215.78 |
| 07/10/2026 17:32 | 29 | 215.79 |
| 07/10/2026 17:32 | 100 | 215.81 |
| 07/10/2026 17:32 | 100 | 215.82 |
| 07/10/2026 17:32 | 10 | 215.82 |
| 07/10/2026 17:32 | 1 | 215.84 |
| 07/10/2026 17:32 | 1 | 215.84 |
| 07/10/2026 17:32 | 100 | 215.86 |
| 07/10/2026 17:32 | 100 | 215.89 |
| 07/10/2026 17:32 | 1 | 215.90 |
| 07/10/2026 17:32 | 20 | 215.91 |
| 07/10/2026 17:32 | 1 | 215.91 |
| 07/10/2026 17:32 | 32 | 215.93 |
| 07/10/2026 17:32 | 100 | 216.00 |
| 07/10/2026 17:32 | 31 | 216.00 |
| 07/10/2026 17:32 | 100 | 216.00 |
| 07/10/2026 17:32 | 12 | 216.00 |
| 07/10/2026 17:32 | 88 | 216.00 |
| 07/10/2026 17:32 | 100 | 216.00 |
| 07/10/2026 17:32 | 43 | 216.00 |
| 07/10/2026 17:32 | 20 | 215.99 |
| 07/10/2026 17:32 | 38 | 215.99 |
| 07/10/2026 17:32 | 3 | 215.96 |
| 07/10/2026 17:32 | 54 | 215.96 |
| 07/10/2026 17:32 | 100 | 215.96 |
| 07/10/2026 17:32 | 7 | 215.99 |
| 07/10/2026 17:32 | 55 | 215.99 |
| 07/10/2026 17:32 | 41 | 216.00 |
| 07/10/2026 17:32 | 16 | 216.00 |
| 07/10/2026 17:32 | 3 | 215.99 |
| 07/10/2026 17:31 | 1 | 216.00 |
| 07/10/2026 17:31 | 9 | 216.00 |
| 07/10/2026 17:31 | 1 | 216.00 |
| 07/10/2026 17:31 | 3 | 216.00 |
| 07/10/2026 17:31 | 1 | 216.02 |
| 07/10/2026 17:31 | 10 | 216.06 |
| 07/10/2026 17:31 | 40 | 216.06 |
| 07/10/2026 17:31 | 50 | 216.15 |
| 07/10/2026 17:31 | 9 | 216.15 |
| 07/10/2026 17:31 | 19 | 216.15 |
| 07/10/2026 17:31 | 1 | 216.15 |
| 07/10/2026 17:31 | 5 | 216.18 |
| 07/10/2026 17:31 | 4 | 216.31 |
| 07/10/2026 17:31 | 1 | 216.26 |
| 07/10/2026 17:31 | 17 | 216.28 |
| 07/10/2026 17:31 | 5 | 216.30 |
| 07/10/2026 17:30 | 90 | 216.38 |
| 07/10/2026 17:30 | 20 | 216.38 |
| 07/10/2026 17:30 | 10 | 216.38 |
| 07/10/2026 17:29 | 91 | 216.535 |
| 07/10/2026 17:29 | 90 | 216.535 |
| 07/10/2026 17:29 | 5 | 216.53 |
| 07/10/2026 17:29 | 5 | 216.53 |
| 07/10/2026 17:29 | 5 | 216.54 |
| 07/10/2026 17:29 | 5 | 216.54 |
| 07/10/2026 17:29 | 100 | 216.55 |
| 07/10/2026 17:29 | 5 | 216.55 |
| 07/10/2026 17:29 | 100 | 216.55 |
| 07/10/2026 17:29 | 5 | 216.55 |
| 07/10/2026 17:29 | 100 | 216.56 |
| 07/10/2026 17:29 | 1 | 216.56 |
| 07/10/2026 17:29 | 12 | 216.60 |
| 07/10/2026 17:28 | 34 | 216.60 |
| 07/10/2026 17:28 | 25 | 216.62 |
| 07/10/2026 17:26 | 17 | 216.77 |
| 07/10/2026 17:26 | 12 | 216.76 |
| 07/10/2026 17:26 | 85 | 216.71 |
| 07/10/2026 17:26 | 71 | 216.70 |
| 07/10/2026 17:26 | 25 | 216.70 |
| 07/10/2026 17:26 | 4 | 216.70 |
| 07/10/2026 17:26 | 100 | 216.70 |
| 07/10/2026 17:26 | 2 | 216.67 |
| 07/10/2026 17:26 | 78 | 216.66 |
| 07/10/2026 17:26 | 22 | 216.66 |
| 07/10/2026 17:26 | 96 | 216.66 |
| 07/10/2026 17:26 | 100 | 216.65 |
| 07/10/2026 17:26 | 100 | 216.65 |
| 07/10/2026 17:26 | 100 | 216.59 |
| 07/10/2026 17:26 | 1 | 216.64 |
| 07/10/2026 17:26 | 5 | 216.66 |
| 07/10/2026 17:26 | 50 | 216.67 |
| 07/10/2026 17:26 | 6 | 216.68 |
| 07/10/2026 17:26 | 100 | 216.69 |
| 07/10/2026 17:26 | 5 | 216.71 |
| 07/10/2026 17:26 | 12 | 216.72 |
| 07/10/2026 17:26 | 88 | 216.72 |
| 07/10/2026 17:26 | 12 | 216.72 |
| 07/10/2026 17:26 | 4 | 216.73 |
| 07/10/2026 17:24 | 10 | 216.91 |
| 07/10/2026 17:23 | 4 | 216.90 |
| 07/10/2026 17:23 | 100 | 216.84 |
| 07/10/2026 17:23 | 54 | 216.83 |
| 07/10/2026 17:23 | 46 | 216.83 |
| 07/10/2026 17:23 | 100 | 216.82 |
| 07/10/2026 17:23 | 2 | 216.83 |
| 07/10/2026 17:23 | 1 | 216.81 |
| 07/10/2026 17:23 | 1 | 216.78 |
| 07/10/2026 17:23 | 100 | 216.64 |
| 07/10/2026 17:23 | 1 | 216.75 |
| 07/10/2026 17:23 | 6 | 216.69 |
| 07/10/2026 17:23 | 52 | 216.64 |
| 07/10/2026 17:23 | 28 | 216.67 |
| 07/10/2026 17:23 | 48 | 216.64 |
| 07/10/2026 17:23 | 20 | 216.67 |
| 07/10/2026 17:22 | 20 | 216.485 |
| 07/10/2026 17:22 | 100 | 216.66 |
| 07/10/2026 17:22 | 94 | 216.62 |
| 07/10/2026 17:22 | 1 | 216.62 |
| 07/10/2026 17:22 | 4 | 216.60 |
| 07/10/2026 17:22 | 1 | 216.59 |
| 07/10/2026 17:21 | 2 | 216.51 |
| 07/10/2026 17:21 | 4 | 216.58 |
| 07/10/2026 17:21 | 1 | 216.51 |
| 07/10/2026 17:21 | 4 | 216.46 |
| 07/10/2026 17:21 | 1 | 216.46 |
| 07/10/2026 17:21 | 4 | 216.46 |
| 07/10/2026 17:21 | 25 | 216.46 |
| 07/10/2026 17:21 | 100 | 216.46 |
| 07/10/2026 17:21 | 5 | 216.36 |
| 07/10/2026 17:21 | 40 | 216.39 |
| 07/10/2026 17:21 | 60 | 216.39 |
| 07/10/2026 17:21 | 40 | 216.39 |
| 07/10/2026 17:21 | 11 | 216.37 |
| 07/10/2026 17:21 | 5 | 216.39 |
| 07/10/2026 17:21 | 5 | 216.39 |
| 07/10/2026 17:21 | 5 | 216.40 |
| 07/10/2026 17:21 | 5 | 216.40 |
| 07/10/2026 17:21 | 5 | 216.41 |
| 07/10/2026 17:21 | 5 | 216.41 |
| 07/10/2026 17:21 | 6 | 216.41 |
| 07/10/2026 17:21 | 5 | 216.41 |
| 07/10/2026 17:21 | 1 | 216.42 |
| 07/10/2026 17:21 | 99 | 216.42 |
| 07/10/2026 17:21 | 1 | 216.42 |
| 07/10/2026 17:21 | 5 | 216.53 |
| 07/10/2026 17:20 | 1 | 216.54 |
| 07/10/2026 17:20 | 4 | 216.47 |
| 07/10/2026 17:20 | 16 | 216.47 |
| 07/10/2026 17:20 | 4 | 216.47 |
| 07/10/2026 17:20 | 20 | 216.52 |
| 07/10/2026 17:19 | 5 | 216.59 |
| 07/10/2026 17:19 | 5 | 216.59 |
| 07/10/2026 17:19 | 11 | 216.59 |
| 07/10/2026 17:19 | 1 | 216.59 |
| 07/10/2026 17:19 | 100 | 216.60 |
| 07/10/2026 17:19 | 100 | 216.60 |
| 07/10/2026 17:19 | 25 | 216.65 |
| 07/10/2026 17:19 | 20 | 216.65 |
| 07/10/2026 17:18 | 37 | 216.67 |
| 07/10/2026 17:18 | 20 | 216.67 |
| 07/10/2026 17:18 | 5 | 216.67 |
| 07/10/2026 17:18 | 20 | 216.72 |
| 07/10/2026 17:18 | 9 | 216.75 |
| 07/10/2026 17:18 | 10 | 216.72 |
| 07/10/2026 17:18 | 48 | 216.73 |
| 07/10/2026 17:18 | 52 | 216.73 |
| 07/10/2026 17:18 | 100 | 216.73 |
| 07/10/2026 17:18 | 5 | 216.73 |
| 07/10/2026 17:18 | 95 | 216.73 |
| 07/10/2026 17:18 | 45 | 216.73 |
| 07/10/2026 17:18 | 12 | 216.73 |
| 07/10/2026 17:18 | 113 | 216.73 |
| 07/10/2026 17:18 | 100 | 216.74 |
| 07/10/2026 17:18 | 100 | 216.75 |
| 07/10/2026 17:18 | 18 | 216.76 |
| 07/10/2026 17:17 | 30 | 216.74 |
| 07/10/2026 17:17 | 2 | 216.72 |
| 07/10/2026 17:17 | 1 | 216.70 |
| 07/10/2026 17:17 | 1 | 216.69 |
| 07/10/2026 17:17 | 12 | 216.50 |
| 07/10/2026 17:17 | 6 | 216.50 |
| 07/10/2026 17:17 | 100 | 216.52 |
| 07/10/2026 17:17 | 20 | 216.55 |
| 07/10/2026 17:16 | 12 | 216.66 |
| 07/10/2026 17:16 | 25 | 216.53 |
| 07/10/2026 17:16 | 25 | 216.53 |
| 07/10/2026 17:16 | 25 | 216.53 |
| 07/10/2026 17:16 | 25 | 216.53 |
| 07/10/2026 17:16 | 7 | 216.66 |
| 07/10/2026 17:16 | 100 | 216.62 |
| 07/10/2026 17:16 | 6 | 216.54 |
| 07/10/2026 17:16 | 1 | 216.54 |
| 07/10/2026 17:16 | 5 | 216.54 |
| 07/10/2026 17:16 | 65 | 216.54 |
| 07/10/2026 17:16 | 30 | 216.54 |
| 07/10/2026 17:16 | 14 | 216.55 |
| 07/10/2026 17:16 | 20 | 216.56 |
| 07/10/2026 17:16 | 4 | 216.56 |
| 07/10/2026 17:15 | 1 | 216.66 |
| 07/10/2026 17:15 | 1 | 216.66 |
| 07/10/2026 17:15 | 6 | 216.67 |
| 07/10/2026 17:14 | 21 | 216.47 |
| 07/10/2026 17:13 | 1 | 216.60 |
| 07/10/2026 17:13 | 33 | 216.58 |
| 07/10/2026 17:13 | 2 | 216.58 |
| 07/10/2026 17:13 | 3 | 216.58 |
| 07/10/2026 17:13 | 100 | 216.70 |
| 07/10/2026 17:13 | 6 | 216.70 |
| 07/10/2026 17:13 | 49 | 216.70 |
| 07/10/2026 17:13 | 32 | 216.70 |
| 07/10/2026 17:13 | 106 | 216.69 |
| 07/10/2026 17:13 | 19 | 216.70 |
| 07/10/2026 17:13 | 100 | 216.69 |
| 07/10/2026 17:13 | 1 | 216.69 |
| 07/10/2026 17:13 | 25 | 216.68 |
| 07/10/2026 17:13 | 100 | 216.67 |
| 07/10/2026 17:13 | 26 | 216.61 |
| 07/10/2026 17:13 | 54 | 216.54 |
| 07/10/2026 17:13 | 146 | 216.54 |
| 07/10/2026 17:13 | 1 | 216.53 |
| 07/10/2026 17:10 | 25 | 216.405 |
| 07/10/2026 17:09 | 40 | 216.33 |
| 07/10/2026 17:08 | 1 | 216.47 |
| 07/10/2026 17:08 | 1 | 216.45 |
| 07/10/2026 17:08 | 1 | 216.43 |
| 07/10/2026 17:07 | 3 | 216.35 |
| 07/10/2026 17:07 | 1 | 216.31 |
| 07/10/2026 17:07 | 18 | 216.25 |
| 07/10/2026 17:07 | 2 | 216.25 |
| 07/10/2026 17:07 | 18 | 216.26 |
| 07/10/2026 17:07 | 2 | 216.26 |
| 07/10/2026 17:07 | 20 | 216.27 |
| 07/10/2026 17:07 | 100 | 216.29 |
| 07/10/2026 17:07 | 20 | 216.28 |
| 07/10/2026 17:07 | 13 | 216.30 |
| 07/10/2026 17:07 | 73 | 216.30 |
| 07/10/2026 17:07 | 100 | 216.30 |
| 07/10/2026 17:07 | 27 | 216.30 |
| 07/10/2026 17:07 | 6 | 216.31 |
| 07/10/2026 17:07 | 4 | 216.33 |
| 07/10/2026 17:07 | 1 | 216.33 |
| 07/10/2026 17:07 | 5 | 216.34 |
| 07/10/2026 17:07 | 20 | 216.39 |
| 07/10/2026 17:07 | 100 | 216.45 |
| 07/10/2026 17:07 | 5 | 216.45 |
| 07/10/2026 17:07 | 67 | 216.45 |
| 07/10/2026 17:07 | 44 | 216.46 |
| 07/10/2026 17:07 | 33 | 216.46 |
| 07/10/2026 17:07 | 23 | 216.46 |
| 07/10/2026 17:07 | 5 | 216.46 |
| 07/10/2026 17:06 | 89 | 216.57 |
| 07/10/2026 17:06 | 6 | 216.57 |
| 07/10/2026 17:06 | 6 | 216.62 |
| 07/10/2026 17:06 | 100 | 216.55 |
| 07/10/2026 17:06 | 100 | 216.53 |
| 07/10/2026 17:05 | 25 | 216.52 |
| 07/10/2026 17:05 | 25 | 216.52 |
| 07/10/2026 17:05 | 4 | 216.40 |
| 07/10/2026 17:04 | 1 | 216.53 |
| 07/10/2026 17:04 | 40 | 216.46 |
| 07/10/2026 17:04 | 60 | 216.46 |
| 07/10/2026 17:04 | 100 | 216.44 |
| 07/10/2026 17:04 | 100 | 216.38 |
| 07/10/2026 17:04 | 10 | 216.38 |
| 07/10/2026 17:04 | 43 | 216.37 |
| 07/10/2026 17:04 | 43 | 216.37 |
| 07/10/2026 17:04 | 43 | 216.37 |
| 07/10/2026 17:04 | 100 | 216.35 |
| 07/10/2026 17:04 | 5 | 216.34 |
| 07/10/2026 17:04 | 1 | 216.34 |
| 07/10/2026 17:04 | 20 | 216.32 |
| 07/10/2026 17:04 | 11 | 216.32 |
| 07/10/2026 17:04 | 11 | 216.32 |
| 07/10/2026 17:04 | 11 | 216.32 |
| 07/10/2026 17:04 | 10 | 216.32 |
| 07/10/2026 17:04 | 1 | 216.32 |
| 07/10/2026 17:04 | 25 | 216.29 |
| 07/10/2026 17:04 | 1 | 216.27 |
| 07/10/2026 17:04 | 7 | 216.30 |
| 07/10/2026 17:03 | 1 | 216.30 |
| 07/10/2026 17:03 | 100 | 216.01 |
| 07/10/2026 17:03 | 24 | 216.07 |
| 07/10/2026 17:03 | 1 | 216.06 |
| 07/10/2026 17:03 | 84 | 216.00 |
| 07/10/2026 17:03 | 30 | 216.02 |
| 07/10/2026 17:03 | 6 | 216.00 |
| 07/10/2026 17:03 | 160 | 216.07 |
| 07/10/2026 17:03 | 2 | 216.06 |
| 07/10/2026 17:03 | 3 | 216.06 |
| 07/10/2026 17:02 | 20 | 216.11 |
| 07/10/2026 17:02 | 1 | 216.10 |
| 07/10/2026 17:02 | 41 | 216.17 |
| 07/10/2026 17:02 | 59 | 216.17 |
| 07/10/2026 17:02 | 5 | 216.13 |
| 07/10/2026 17:02 | 3 | 216.19 |
| 07/10/2026 17:02 | 17 | 216.26 |
| 07/10/2026 17:02 | 5 | 216.27 |
| 07/10/2026 17:02 | 10 | 216.27 |
| 07/10/2026 17:01 | 5 | 216.29 |
| 07/10/2026 17:01 | 12 | 216.29 |
| 07/10/2026 17:01 | 1 | 216.30 |
| 07/10/2026 17:01 | 20 | 216.31 |
| 07/10/2026 17:01 | 4 | 216.31 |
| 07/10/2026 17:01 | 1 | 216.31 |
| 07/10/2026 17:01 | 4 | 216.31 |
| 07/10/2026 17:00 | 100 | 216.41 |
| 07/10/2026 17:00 | 10 | 216.37 |
| 07/10/2026 17:00 | 2 | 216.39 |
| 07/10/2026 17:00 | 11 | 216.40 |
| 07/10/2026 17:00 | 1 | 216.44 |
| 07/10/2026 17:00 | 5 | 216.44 |
| 07/10/2026 17:00 | 1 | 216.46 |
| 07/10/2026 17:00 | 2 | 216.51 |
| 07/10/2026 17:00 | 21 | 216.75 |
| 07/10/2026 17:00 | 10 | 216.74 |
| 07/10/2026 17:00 | 15 | 216.74 |
| 07/10/2026 16:59 | 100 | 216.59 |
| 07/10/2026 16:59 | 5 | 216.72 |
| 07/10/2026 16:59 | 1 | 216.67 |
| 07/10/2026 16:59 | 1 | 216.66 |
| 07/10/2026 16:59 | 15 | 216.54 |
| 07/10/2026 16:59 | 25 | 216.54 |
| 07/10/2026 16:59 | 25 | 216.54 |
| 07/10/2026 16:59 | 25 | 216.54 |
| 07/10/2026 16:59 | 25 | 216.54 |
| 07/10/2026 16:59 | 27 | 216.45 |
| 07/10/2026 16:59 | 50 | 216.52 |
| 07/10/2026 16:59 | 25 | 216.52 |
| 07/10/2026 16:59 | 100 | 216.52 |
| 07/10/2026 16:59 | 25 | 216.52 |
| 07/10/2026 16:58 | 1 | 216.64 |
| 07/10/2026 16:58 | 25 | 216.56 |
| 07/10/2026 16:58 | 3 | 216.52 |
| 07/10/2026 16:58 | 25 | 216.52 |
| 07/10/2026 16:58 | 25 | 216.52 |
| 07/10/2026 16:58 | 25 | 216.52 |
| 07/10/2026 16:58 | 25 | 216.52 |
| 07/10/2026 16:58 | 53 | 216.49 |
| 07/10/2026 16:58 | 10 | 216.50 |
| 07/10/2026 16:58 | 1 | 216.50 |
| 07/10/2026 16:58 | 100 | 216.51 |
| 07/10/2026 16:58 | 1 | 216.51 |
| 07/10/2026 16:58 | 8 | 216.64 |
| 07/10/2026 16:58 | 12 | 216.64 |
| 07/10/2026 16:58 | 1 | 216.65 |
| 07/10/2026 16:58 | 99 | 216.66 |
| 07/10/2026 16:58 | 1 | 216.67 |
| 07/10/2026 16:58 | 6 | 216.67 |
| 07/10/2026 16:58 | 1 | 216.67 |
| 07/10/2026 16:58 | 1 | 216.67 |
| 07/10/2026 16:58 | 5 | 216.68 |
| 07/10/2026 16:58 | 4 | 216.69 |
| 07/10/2026 16:58 | 4 | 216.69 |
| 07/10/2026 16:57 | 5 | 216.70 |
| 07/10/2026 16:55 | 25 | 216.83 |
| 07/10/2026 16:55 | 25 | 216.83 |
| 07/10/2026 16:55 | 25 | 216.83 |
| 07/10/2026 16:55 | 3 | 216.735 |
| 07/10/2026 16:55 | 3 | 216.735 |
| 07/10/2026 16:55 | 1 | 216.73 |
| 07/10/2026 16:55 | 5 | 216.75 |
| 07/10/2026 16:55 | 9 | 216.75 |
| 07/10/2026 16:55 | 1 | 216.75 |
| 07/10/2026 16:55 | 2 | 216.76 |
| 07/10/2026 16:55 | 22 | 216.80 |
| 07/10/2026 16:55 | 3 | 216.80 |
| 07/10/2026 16:55 | 10 | 216.83 |
| 07/10/2026 16:55 | 25 | 216.83 |
| 07/10/2026 16:55 | 10 | 216.85 |
| 07/10/2026 16:55 | 25 | 216.85 |
| 07/10/2026 16:55 | 22 | 216.90 |
| 07/10/2026 16:54 | 2 | 216.965 |
| 07/10/2026 16:54 | 60 | 216.97 |
| 07/10/2026 16:54 | 6 | 216.97 |
| 07/10/2026 16:54 | 1 | 216.97 |
| 07/10/2026 16:54 | 114 | 216.97 |
| 07/10/2026 16:54 | 6 | 216.93 |
| 07/10/2026 16:54 | 42 | 216.88 |
| 07/10/2026 16:54 | 14 | 216.88 |
| 07/10/2026 16:54 | 100 | 216.89 |
| 07/10/2026 16:54 | 1 | 216.93 |
| 07/10/2026 16:54 | 100 | 216.93 |
| 07/10/2026 16:54 | 3 | 216.94 |
| 07/10/2026 16:54 | 4 | 216.95 |
| 07/10/2026 16:54 | 1 | 216.96 |
| 07/10/2026 16:54 | 5 | 217.01 |
| 07/10/2026 16:54 | 10 | 217.02 |
| 07/10/2026 16:52 | 65 | 217.20 |
| 07/10/2026 16:52 | 5 | 217.20 |
| 07/10/2026 16:52 | 5 | 217.20 |
| 07/10/2026 16:52 | 25 | 217.20 |
| 07/10/2026 16:52 | 6 | 217.25 |
| 07/10/2026 16:52 | 1 | 217.24 |
| 07/10/2026 16:52 | 1 | 217.23 |
| 07/10/2026 16:52 | 6 | 217.22 |
| 07/10/2026 16:52 | 7 | 217.18 |
| 07/10/2026 16:52 | 7 | 217.18 |
| 07/10/2026 16:52 | 4 | 217.18 |
| 07/10/2026 16:52 | 4 | 217.02 |
| 07/10/2026 16:51 | 2 | 217.02 |
| 07/10/2026 16:50 | 34 | 217.04 |
| 07/10/2026 16:49 | 28 | 217.05 |
| 07/10/2026 16:49 | 8 | 216.88 |
| 07/10/2026 16:49 | 729 | 216.88 |
| 07/10/2026 16:49 | 22 | 216.89 |
| 07/10/2026 16:49 | 100 | 216.90 |
| 07/10/2026 16:49 | 100 | 216.94 |
| 07/10/2026 16:49 | 100 | 216.94 |
| 07/10/2026 16:49 | 10 | 217.09 |
| 07/10/2026 16:49 | 25 | 217.09 |
| 07/10/2026 16:49 | 25 | 217.09 |
| 07/10/2026 16:49 | 100 | 217.09 |
| 07/10/2026 16:49 | 100 | 216.96 |
| 07/10/2026 16:49 | 10 | 217.00 |
| 07/10/2026 16:49 | 24 | 217.10 |
| 07/10/2026 16:49 | 86 | 217.10 |
| 07/10/2026 16:49 | 14 | 217.10 |
| 07/10/2026 16:49 | 2 | 217.11 |
| 07/10/2026 16:49 | 1 | 217.12 |
| 07/10/2026 16:49 | 11 | 217.14 |
| 07/10/2026 16:49 | 1 | 217.14 |
| 07/10/2026 16:49 | 1 | 217.14 |
| 07/10/2026 16:49 | 87 | 217.14 |
| 07/10/2026 16:49 | 13 | 217.14 |
| 07/10/2026 16:49 | 5 | 217.23 |
| 07/10/2026 16:49 | 1 | 217.23 |
| 07/10/2026 16:49 | 4 | 217.34 |
| 07/10/2026 16:49 | 1 | 217.34 |
| 07/10/2026 16:49 | 40 | 217.37 |
| 07/10/2026 16:49 | 20 | 217.40 |
| 07/10/2026 16:49 | 10 | 217.40 |
| 07/10/2026 16:48 | 1 | 217.38 |
| 07/10/2026 16:48 | 99 | 217.38 |
| 07/10/2026 16:48 | 1 | 217.39 |
| 07/10/2026 16:48 | 27 | 217.43 |
| 07/10/2026 16:48 | 61 | 217.44 |
| 07/10/2026 16:48 | 100 | 217.44 |
| 07/10/2026 16:48 | 8 | 217.65 |
| 07/10/2026 16:47 | 95 | 217.47 |
| 07/10/2026 16:47 | 5 | 217.41 |
| 07/10/2026 16:47 | 1 | 217.41 |
| 07/10/2026 16:47 | 100 | 217.42 |
| 07/10/2026 16:47 | 2 | 217.44 |
| 07/10/2026 16:47 | 2 | 217.49 |
| 07/10/2026 16:47 | 3 | 217.49 |
| 07/10/2026 16:47 | 26 | 217.59 |
| 07/10/2026 16:47 | 26 | 217.59 |
| 07/10/2026 16:47 | 74 | 217.59 |
| 07/10/2026 16:47 | 37 | 217.60 |
| 07/10/2026 16:47 | 1 | 217.60 |
| 07/10/2026 16:47 | 62 | 217.60 |
| 07/10/2026 16:47 | 100 | 217.60 |
| 07/10/2026 16:47 | 1 | 217.61 |
| 07/10/2026 16:47 | 100 | 217.64 |
| 07/10/2026 16:47 | 4 | 217.64 |
| 07/10/2026 16:47 | 96 | 217.64 |
| 07/10/2026 16:47 | 4 | 217.64 |
| 07/10/2026 16:47 | 14 | 217.64 |
| 07/10/2026 16:47 | 1 | 217.64 |
| 07/10/2026 16:47 | 100 | 217.64 |
| 07/10/2026 16:47 | 100 | 217.65 |
| 07/10/2026 16:46 | 20 | 217.71 |
| 07/10/2026 16:46 | 1 | 217.71 |
| 07/10/2026 16:46 | 4 | 217.72 |
| 07/10/2026 16:45 | 5 | 217.86 |
| 07/10/2026 16:45 | 100 | 217.86 |
| 07/10/2026 16:45 | 50 | 217.86 |
| 07/10/2026 16:45 | 100 | 217.86 |
| 07/10/2026 16:45 | 1 | 217.80 |
| 07/10/2026 16:45 | 2 | 217.74 |
| 07/10/2026 16:45 | 4 | 217.66 |
| 07/10/2026 16:45 | 4 | 217.84 |
| 07/10/2026 16:45 | 1 | 217.79 |
| 07/10/2026 16:44 | 14 | 217.75 |
| 07/10/2026 16:44 | 18 | 217.65 |
| 07/10/2026 16:44 | 25 | 217.725 |
| 07/10/2026 16:44 | 1 | 217.78 |
| 07/10/2026 16:44 | 1 | 217.83 |
| 07/10/2026 16:43 | 1 | 217.78 |
| 07/10/2026 16:43 | 5 | 217.83 |
| 07/10/2026 16:43 | 5 | 217.82 |
| 07/10/2026 16:42 | 3 | 217.74 |
| 07/10/2026 16:42 | 2 | 217.73 |
| 07/10/2026 16:42 | 1 | 217.72 |
| 07/10/2026 16:42 | 1 | 217.625 |
| 07/10/2026 16:42 | 100 | 217.625 |
| 07/10/2026 16:42 | 40 | 217.625 |
| 07/10/2026 16:42 | 1 | 217.625 |
| 07/10/2026 16:42 | 2 | 217.625 |
| 07/10/2026 16:41 | 2 | 217.61 |
| 07/10/2026 16:40 | 22 | 217.64 |
| 07/10/2026 16:40 | 1 | 217.66 |
| 07/10/2026 16:40 | 15 | 217.75 |
| 07/10/2026 16:40 | 100 | 217.83 |
| 07/10/2026 16:40 | 100 | 217.83 |
| 07/10/2026 16:40 | 49 | 217.83 |
| 07/10/2026 16:40 | 100 | 217.82 |
| 07/10/2026 16:40 | 100 | 217.82 |
| 07/10/2026 16:40 | 25 | 217.82 |
| 07/10/2026 16:40 | 200 | 217.82 |
| 07/10/2026 16:40 | 1 | 217.81 |
| 07/10/2026 16:40 | 6 | 217.79 |
| 07/10/2026 16:40 | 3 | 217.76 |
| 07/10/2026 16:40 | 33 | 217.76 |
| 07/10/2026 16:40 | 37 | 217.76 |
| 07/10/2026 16:40 | 8 | 217.74 |
| 07/10/2026 16:40 | 1 | 217.74 |
| 07/10/2026 16:40 | 99 | 217.74 |
| 07/10/2026 16:39 | 50 | 217.63 |
| 07/10/2026 16:39 | 25 | 217.63 |
| 07/10/2026 16:39 | 25 | 217.63 |
| 07/10/2026 16:37 | 5 | 217.43 |
| 07/10/2026 16:37 | 13 | 217.45 |
| 07/10/2026 16:37 | 20 | 217.46 |
| 07/10/2026 16:37 | 5 | 217.46 |
| 07/10/2026 16:37 | 70 | 217.55 |
| 07/10/2026 16:37 | 2 | 217.57 |
| 07/10/2026 16:37 | 8 | 217.57 |
| 07/10/2026 16:37 | 12 | 217.57 |
| 07/10/2026 16:37 | 88 | 217.57 |
| 07/10/2026 16:36 | 50 | 217.52 |
| 07/10/2026 16:36 | 100 | 217.62 |
| 07/10/2026 16:35 | 15 | 217.37 |
| 07/10/2026 16:35 | 25 | 217.37 |
| 07/10/2026 16:35 | 3 | 217.23 |
| 07/10/2026 16:35 | 10 | 217.23 |
| 07/10/2026 16:35 | 5 | 217.23 |
| 07/10/2026 16:35 | 6 | 217.24 |
| 07/10/2026 16:35 | 89 | 217.24 |
| 07/10/2026 16:35 | 100 | 217.31 |
| 07/10/2026 16:35 | 1 | 217.39 |
| 07/10/2026 16:35 | 100 | 217.39 |
| 07/10/2026 16:34 | 2 | 217.21 |
| 07/10/2026 16:33 | 25 | 217.21 |
| 07/10/2026 16:33 | 5 | 217.08 |
| 07/10/2026 16:33 | 100 | 217.16 |
| 07/10/2026 16:33 | 60 | 217.21 |
| 07/10/2026 16:33 | 3 | 217.20 |
| 07/10/2026 16:33 | 31 | 217.01 |
| 07/10/2026 16:33 | 38 | 217.01 |
| 07/10/2026 16:33 | 100 | 217.22 |
| 07/10/2026 16:33 | 62 | 217.01 |
| 07/10/2026 16:32 | 20 | 217.35 |
| 07/10/2026 16:32 | 82 | 217.35 |
| 07/10/2026 16:32 | 18 | 217.35 |
| 07/10/2026 16:32 | 4 | 217.34 |
| 07/10/2026 16:32 | 100 | 217.37 |
| 07/10/2026 16:32 | 2 | 217.60 |
| 07/10/2026 16:32 | 7 | 217.76 |
| 07/10/2026 16:32 | 2 | 217.76 |
| 07/10/2026 16:32 | 12 | 217.60 |
| 07/10/2026 16:32 | 5 | 217.72 |
| 07/10/2026 16:32 | 1 | 217.73 |
| 07/10/2026 16:32 | 5 | 217.73 |
| 07/10/2026 16:32 | 5 | 217.73 |
| 07/10/2026 16:32 | 5 | 217.73 |
| 07/10/2026 16:32 | 5 | 217.73 |
| 07/10/2026 16:32 | 4 | 217.73 |
| 07/10/2026 16:32 | 3 | 217.80 |
| 07/10/2026 16:32 | 3 | 217.81 |
| 07/10/2026 16:32 | 3 | 217.81 |
| 07/10/2026 16:32 | 73 | 217.91 |
| 07/10/2026 16:32 | 100 | 217.91 |
| 07/10/2026 16:32 | 27 | 217.91 |
| 07/10/2026 16:32 | 33 | 217.92 |
| 07/10/2026 16:32 | 47 | 217.93 |
| 07/10/2026 16:32 | 53 | 217.93 |
| 07/10/2026 16:32 | 33 | 217.93 |
| 07/10/2026 16:32 | 5 | 217.96 |
| 07/10/2026 16:31 | 4 | 218.17 |
| 07/10/2026 16:31 | 15 | 218.12 |
| 07/10/2026 16:31 | 2 | 217.94 |
| 07/10/2026 16:31 | 71 | 218.07 |
| 07/10/2026 16:31 | 100 | 217.92 |
| 07/10/2026 16:31 | 9 | 218.00 |
| 07/10/2026 16:31 | 87 | 218.01 |
| 07/10/2026 16:31 | 13 | 218.01 |
| 07/10/2026 16:31 | 100 | 218.02 |
| 07/10/2026 16:31 | 36 | 218.00 |
| 07/10/2026 16:31 | 1 | 218.00 |
| 07/10/2026 16:30 | 57 | 218.18 |
| 07/10/2026 16:30 | 1 | 218.18 |
| 07/10/2026 16:30 | 8 | 218.25 |
| 07/10/2026 16:29 | 8 | 218.19 |
| 07/10/2026 16:29 | 3 | 218.19 |
| 07/10/2026 16:29 | 13 | 218.20 |
| 07/10/2026 16:29 | 72 | 218.20 |
| 07/10/2026 16:29 | 99 | 218.21 |
| 07/10/2026 16:29 | 1 | 218.21 |
| 07/10/2026 16:29 | 28 | 218.20 |
| 07/10/2026 16:29 | 72 | 218.20 |
| 07/10/2026 16:29 | 28 | 218.20 |
| 07/10/2026 16:29 | 1 | 218.20 |
| 07/10/2026 16:29 | 1 | 218.20 |
| 07/10/2026 16:29 | 21 | 218.38 |
| 07/10/2026 16:29 | 7 | 218.38 |
| 07/10/2026 16:29 | 5 | 218.38 |
| 07/10/2026 16:29 | 100 | 218.38 |
| 07/10/2026 16:29 | 60 | 218.45 |
| 07/10/2026 16:28 | 79 | 218.48 |
| 07/10/2026 16:28 | 20 | 218.50 |
| 07/10/2026 16:28 | 5 | 218.50 |
| 07/10/2026 16:28 | 20 | 218.54 |
| 07/10/2026 16:28 | 17 | 218.54 |
| 07/10/2026 16:28 | 5 | 218.54 |
| 07/10/2026 16:27 | 12 | 218.55 |
| 07/10/2026 16:26 | 2 | 218.59 |
| 07/10/2026 16:26 | 4 | 218.59 |
| 07/10/2026 16:25 | 2 | 218.61 |
| 07/10/2026 16:25 | 400 | 218.62 |
| 07/10/2026 16:25 | 40 | 218.63 |
| 07/10/2026 16:25 | 100 | 218.63 |
| 07/10/2026 16:25 | 100 | 218.61 |
| 07/10/2026 16:25 | 87 | 218.65 |
| 07/10/2026 16:23 | 45 | 218.91 |
| 07/10/2026 16:23 | 25 | 218.79 |
| 07/10/2026 16:23 | 200 | 218.79 |
| 07/10/2026 16:23 | 100 | 218.79 |
| 07/10/2026 16:23 | 200 | 218.79 |
| 07/10/2026 16:23 | 100 | 218.79 |
| 07/10/2026 16:23 | 200 | 218.79 |
| 07/10/2026 16:22 | 40 | 218.47 |
| 07/10/2026 16:22 | 100 | 218.595 |
| 07/10/2026 16:22 | 100 | 218.41 |
| 07/10/2026 16:21 | 2 | 218.48 |
| 07/10/2026 16:21 | 75 | 218.595 |
| 07/10/2026 16:21 | 25 | 218.595 |
| 07/10/2026 16:21 | 95 | 218.48 |
| 07/10/2026 16:21 | 45 | 218.45 |
| 07/10/2026 16:21 | 100 | 218.48 |
| 07/10/2026 16:21 | 2 | 218.57 |
| 07/10/2026 16:21 | 79 | 218.62 |
| 07/10/2026 16:20 | 100 | 218.65 |
| 07/10/2026 16:20 | 1 | 218.73 |
| 07/10/2026 16:20 | 5 | 218.77 |
| 07/10/2026 16:20 | 10 | 218.80 |
| 07/10/2026 16:20 | 3 | 218.83 |
| 07/10/2026 16:20 | 95 | 218.86 |
| 07/10/2026 16:20 | 5 | 218.86 |
| 07/10/2026 16:20 | 5 | 218.89 |
| 07/10/2026 16:20 | 3 | 218.90 |
| 07/10/2026 16:20 | 100 | 218.90 |
| 07/10/2026 16:20 | 100 | 218.90 |
| 07/10/2026 16:20 | 93 | 218.91 |
| 07/10/2026 16:20 | 7 | 218.91 |
| 07/10/2026 16:20 | 25 | 219.025 |
| 07/10/2026 16:20 | 100 | 218.94 |
| 07/10/2026 16:19 | 92 | 218.91 |
| 07/10/2026 16:19 | 3 | 218.91 |
| 07/10/2026 16:19 | 95 | 218.94 |
| 07/10/2026 16:19 | 5 | 218.94 |
| 07/10/2026 16:19 | 40 | 218.95 |
| 07/10/2026 16:19 | 42 | 218.97 |
| 07/10/2026 16:18 | 3 | 219.00 |
| 07/10/2026 16:18 | 3 | 219.00 |
| 07/10/2026 16:18 | 3 | 219.00 |
| 07/10/2026 16:18 | 3 | 219.00 |
| 07/10/2026 16:18 | 3 | 219.00 |
| 07/10/2026 16:18 | 50 | 218.97 |
| 07/10/2026 16:18 | 2 | 218.97 |
| 07/10/2026 16:18 | 2 | 219.045 |
| 07/10/2026 16:18 | 2 | 219.05 |
| 07/10/2026 16:18 | 25 | 219.05 |
| 07/10/2026 16:18 | 25 | 219.05 |
| 07/10/2026 16:18 | 2 | 219.045 |
| 07/10/2026 16:18 | 2 | 219.045 |
| 07/10/2026 16:18 | 2 | 219.045 |
| 07/10/2026 16:18 | 2 | 219.045 |
| 07/10/2026 16:17 | 200 | 219.06 |
| 07/10/2026 16:17 | 1 | 219.12 |
| 07/10/2026 16:17 | 2 | 219.16 |
| 07/10/2026 16:17 | 2 | 219.21 |
| 07/10/2026 16:17 | 100 | 219.27 |
| 07/10/2026 16:17 | 24 | 219.29 |
| 07/10/2026 16:17 | 93 | 219.29 |
| 07/10/2026 16:17 | 7 | 219.29 |
| 07/10/2026 16:17 | 11 | 219.30 |
| 07/10/2026 16:17 | 100 | 219.29 |
| 07/10/2026 16:17 | 100 | 219.29 |
| 07/10/2026 16:17 | 7 | 219.30 |
| 07/10/2026 16:17 | 100 | 219.29 |
| 07/10/2026 16:17 | 8 | 219.29 |
| 07/10/2026 16:17 | 5 | 219.29 |
| 07/10/2026 16:17 | 96 | 219.30 |
| 07/10/2026 16:17 | 7 | 219.295 |
| 07/10/2026 16:17 | 3 | 219.30 |
| 07/10/2026 16:17 | 100 | 219.30 |
| 07/10/2026 16:17 | 100 | 219.30 |
| 07/10/2026 16:17 | 100 | 219.31 |
| 07/10/2026 16:17 | 1 | 219.40 |
| 07/10/2026 16:17 | 3 | 219.41 |
| 07/10/2026 16:17 | 7 | 219.48 |
| 07/10/2026 16:16 | 2 | 219.52 |
| 07/10/2026 16:16 | 64 | 219.65 |
| 07/10/2026 16:16 | 2 | 219.65 |
| 07/10/2026 16:16 | 8 | 219.65 |
| 07/10/2026 16:16 | 26 | 219.65 |
| 07/10/2026 16:15 | 1 | 219.66 |
| 07/10/2026 16:15 | 4 | 219.65 |
| 07/10/2026 16:14 | 5 | 219.65 |
| 07/10/2026 16:14 | 1 | 219.64 |
| 07/10/2026 16:14 | 8 | 219.65 |
| 07/10/2026 16:14 | 1 | 219.62 |
| 07/10/2026 16:14 | 6 | 219.62 |
| 07/10/2026 16:13 | 6 | 219.57 |
| 07/10/2026 16:13 | 1 | 219.62 |
| 07/10/2026 16:13 | 31 | 219.64 |
| 07/10/2026 16:13 | 98 | 219.66 |
| 07/10/2026 16:13 | 5 | 219.66 |
| 07/10/2026 16:13 | 15 | 219.66 |
| 07/10/2026 16:13 | 57 | 219.66 |
| 07/10/2026 16:13 | 78 | 219.67 |
| 07/10/2026 16:13 | 22 | 219.67 |
| 07/10/2026 16:13 | 160 | 219.68 |
| 07/10/2026 16:13 | 24 | 219.71 |
| 07/10/2026 16:13 | 14 | 219.73 |
| 07/10/2026 16:11 | 40 | 219.69 |
| 07/10/2026 16:11 | 5 | 219.67 |
| 07/10/2026 16:11 | 2 | 219.66 |
| 07/10/2026 16:11 | 50 | 219.66 |
| 07/10/2026 16:11 | 1 | 219.66 |
| 07/10/2026 16:11 | 1 | 219.66 |
| 07/10/2026 16:11 | 48 | 219.66 |
| 07/10/2026 16:11 | 2 | 219.66 |
| 07/10/2026 16:11 | 10 | 219.66 |
| 07/10/2026 16:11 | 20 | 219.66 |
| 07/10/2026 16:11 | 100 | 219.66 |
| 07/10/2026 16:11 | 1 | 219.69 |
| 07/10/2026 16:11 | 2 | 219.75 |
| 07/10/2026 16:10 | 4 | 219.86 |
| 07/10/2026 16:09 | 13 | 219.94 |
| 07/10/2026 16:09 | 25 | 219.94 |
| 07/10/2026 16:09 | 4 | 219.71 |
| 07/10/2026 16:09 | 5 | 219.84 |
| 07/10/2026 16:09 | 4 | 219.82 |
| 07/10/2026 16:07 | 1 | 219.68 |
| 07/10/2026 16:06 | 20 | 219.79 |
| 07/10/2026 16:06 | 100 | 219.79 |
| 07/10/2026 16:06 | 80 | 219.79 |
| 07/10/2026 16:06 | 20 | 219.79 |
| 07/10/2026 16:06 | 100 | 219.78 |
| 07/10/2026 16:06 | 100 | 219.76 |
| 07/10/2026 16:05 | 35 | 219.34 |
| 07/10/2026 16:04 | 14 | 219.32 |
| 07/10/2026 16:04 | 16 | 219.53 |
| 07/10/2026 16:04 | 5 | 219.48 |
| 07/10/2026 16:04 | 20 | 219.48 |
| 07/10/2026 16:04 | 3 | 219.48 |
| 07/10/2026 16:04 | 20 | 219.37 |
| 07/10/2026 16:03 | 100 | 219.16 |
| 07/10/2026 16:03 | 100 | 219.18 |
| 07/10/2026 16:03 | 20 | 219.17 |
| 07/10/2026 16:03 | 200 | 219.19 |
| 07/10/2026 16:03 | 15 | 219.23 |
| 07/10/2026 16:02 | 100 | 219.32 |
| 07/10/2026 16:02 | 118 | 219.32 |
| 07/10/2026 16:02 | 82 | 219.32 |
| 07/10/2026 16:02 | 5 | 219.33 |
| 07/10/2026 16:02 | 95 | 219.33 |
| 07/10/2026 16:01 | 4 | 219.71 |
| 07/10/2026 16:00 | 8 | 219.61 |
| 07/10/2026 16:00 | 20 | 219.61 |
| 07/10/2026 16:00 | 20 | 219.56 |
| 07/10/2026 16:00 | 35 | 219.56 |
| 07/10/2026 15:59 | 100 | 219.53 |
| 07/10/2026 15:59 | 80 | 219.45 |
| 07/10/2026 15:59 | 20 | 219.41 |
| 07/10/2026 15:59 | 4 | 219.41 |
| 07/10/2026 15:59 | 20 | 219.32 |
| 07/10/2026 15:59 | 40 | 219.18 |
| 07/10/2026 15:59 | 1 | 219.20 |
| 07/10/2026 15:59 | 7 | 219.09 |
| 07/10/2026 15:59 | 15 | 219.15 |
| 07/10/2026 15:58 | 100 | 219.14 |
| 07/10/2026 15:58 | 100 | 219.15 |
| 07/10/2026 15:58 | 1 | 219.17 |
| 07/10/2026 15:56 | 1 | 219.25 |
| 07/10/2026 15:56 | 18 | 219.34 |
| 07/10/2026 15:55 | 15 | 219.49 |
| 07/10/2026 15:55 | 1 | 219.52 |
| 07/10/2026 15:53 | 7 | 219.59 |
| 07/10/2026 15:53 | 7 | 219.62 |
| 07/10/2026 15:53 | 7 | 219.60 |
| 07/10/2026 15:53 | 1 | 219.60 |
| 07/10/2026 15:53 | 9 | 219.60 |
| 07/10/2026 15:53 | 100 | 219.63 |
| 07/10/2026 15:53 | 1 | 219.63 |
| 07/10/2026 15:53 | 100 | 219.77 |
| 07/10/2026 15:53 | 5 | 219.78 |
| 07/10/2026 15:53 | 100 | 219.78 |
| 07/10/2026 15:53 | 5 | 219.78 |
| 07/10/2026 15:53 | 10 | 219.78 |
| 07/10/2026 15:53 | 100 | 219.79 |
| 07/10/2026 15:53 | 16 | 219.90 |
| 07/10/2026 15:52 | 2 | 220.08 |
| 07/10/2026 15:52 | 61 | 219.80 |
| 07/10/2026 15:52 | 46 | 219.81 |
| 07/10/2026 15:52 | 1 | 219.81 |
| 07/10/2026 15:52 | 84 | 219.84 |
| 07/10/2026 15:52 | 3 | 219.81 |
| 07/10/2026 15:52 | 100 | 219.97 |
| 07/10/2026 15:52 | 11 | 219.81 |
| 07/10/2026 15:52 | 2 | 219.88 |
| 07/10/2026 15:52 | 2 | 219.88 |
| 07/10/2026 15:52 | 5 | 219.88 |
| 07/10/2026 15:52 | 2 | 219.90 |
| 07/10/2026 15:52 | 2 | 219.90 |
| 07/10/2026 15:50 | 5 | 220.21 |
| 07/10/2026 15:47 | 15 | 220.11 |
| 07/10/2026 15:47 | 100 | 220.00 |
| 07/10/2026 15:47 | 100 | 220.00 |
| 07/10/2026 15:47 | 20 | 219.94 |
| 07/10/2026 15:47 | 100 | 219.94 |
| 07/10/2026 15:44 | 1 | 219.47 |
| 07/10/2026 15:44 | 1 | 219.46 |
| 07/10/2026 15:44 | 1 | 219.46 |
| 07/10/2026 15:43 | 16 | 219.465 |
| 07/10/2026 15:41 | 1 | 219.45 |
| 07/10/2026 15:41 | 50 | 219.45 |
| 07/10/2026 15:41 | 5 | 219.48 |
| 07/10/2026 15:41 | 1 | 219.71 |
| 07/10/2026 15:41 | 1 | 219.75 |
| 07/10/2026 15:39 | 1 | 219.64 |
| 07/10/2026 15:39 | 1 | 219.70 |
| 07/10/2026 15:39 | 34 | 219.895 |
| 07/10/2026 15:39 | 3 | 219.895 |
| 07/10/2026 15:38 | 19 | 219.85 |
| 07/10/2026 15:38 | 30 | 219.885 |
| 07/10/2026 15:35 | 2 | 219.61 |
| 07/10/2026 15:35 | 20 | 219.61 |
| 07/10/2026 15:35 | 100 | 219.61 |
| 07/10/2026 15:35 | 78 | 219.62 |
| 07/10/2026 15:35 | 22 | 219.62 |
| 07/10/2026 15:35 | 1 | 219.62 |
| 07/10/2026 15:35 | 100 | 219.63 |
| 07/10/2026 15:34 | 1 | 220.37 |
| 07/10/2026 15:34 | 100 | 220.38 |
| 07/10/2026 15:34 | 20 | 220.50 |
| 07/10/2026 15:34 | 79 | 220.51 |
| 07/10/2026 15:34 | 21 | 220.51 |
| 07/10/2026 15:32 | 25 | 220.99 |
| 07/10/2026 15:30 | 54 | 221.03 |
| 07/10/2026 15:30 | 1 | 221.09 |
| 07/10/2026 15:30 | 1 | 221.10 |
| 07/10/2026 15:30 | 4 | 221.11 |
| 07/10/2026 15:30 | 100 | 221.11 |
| 07/10/2026 15:30 | 60 | 221.19 |
| 07/10/2026 15:30 | 1 | 221.18 |
| 07/10/2026 15:30 | 19 | 221.415 |
| 07/10/2026 15:30 | 6 | 221.24 |
| 07/10/2026 15:30 | 2 | 221.28 |
| 07/10/2026 15:30 | 1 | 221.36 |
| 07/10/2026 15:30 | 10628 | 221.13 |
| 07/10/2026 15:30 | 10628 | 221.13 |