Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
229.78
+4.58
(
+2.03% )
|
229.67
|
400 |
229.68
|
2,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 215544 | 229.78 |
| 07/24/2026 22:00 | 10 | 229.68 |
| 07/24/2026 22:00 | 100 | 229.68 |
| 07/24/2026 22:00 | 56 | 229.69 |
| 07/24/2026 21:59 | 64 | 229.69 |
| 07/24/2026 21:59 | 37 | 229.69 |
| 07/24/2026 21:59 | 4 | 229.70 |
| 07/24/2026 21:59 | 69 | 229.72 |
| 07/24/2026 21:59 | 59 | 229.79 |
| 07/24/2026 21:59 | 23 | 229.79 |
| 07/24/2026 21:59 | 18 | 229.79 |
| 07/24/2026 21:59 | 182 | 229.79 |
| 07/24/2026 21:59 | 23 | 229.78 |
| 07/24/2026 21:59 | 7 | 229.78 |
| 07/24/2026 21:59 | 75 | 229.73 |
| 07/24/2026 21:59 | 23 | 229.78 |
| 07/24/2026 21:59 | 27 | 229.73 |
| 07/24/2026 21:59 | 22 | 229.73 |
| 07/24/2026 21:59 | 1 | 229.73 |
| 07/24/2026 21:59 | 10 | 229.73 |
| 07/24/2026 21:59 | 10 | 229.73 |
| 07/24/2026 21:59 | 30 | 229.73 |
| 07/24/2026 21:59 | 1 | 229.70 |
| 07/24/2026 21:59 | 6 | 229.68 |
| 07/24/2026 21:59 | 58 | 229.68 |
| 07/24/2026 21:59 | 6 | 229.69 |
| 07/24/2026 21:59 | 100 | 229.70 |
| 07/24/2026 21:59 | 3 | 229.70 |
| 07/24/2026 21:59 | 7 | 229.745 |
| 07/24/2026 21:59 | 4 | 229.70 |
| 07/24/2026 21:59 | 49 | 229.745 |
| 07/24/2026 21:59 | 17 | 229.70 |
| 07/24/2026 21:59 | 17 | 229.745 |
| 07/24/2026 21:59 | 6 | 229.70 |
| 07/24/2026 21:59 | 45 | 229.69 |
| 07/24/2026 21:59 | 31 | 229.70 |
| 07/24/2026 21:59 | 69 | 229.70 |
| 07/24/2026 21:59 | 100 | 229.72 |
| 07/24/2026 21:59 | 8 | 229.745 |
| 07/24/2026 21:59 | 1 | 229.80 |
| 07/24/2026 21:59 | 1 | 229.79 |
| 07/24/2026 21:59 | 1 | 229.79 |
| 07/24/2026 21:59 | 9 | 229.80 |
| 07/24/2026 21:59 | 11 | 229.72 |
| 07/24/2026 21:59 | 2 | 229.79 |
| 07/24/2026 21:59 | 67 | 229.70 |
| 07/24/2026 21:59 | 1 | 229.74 |
| 07/24/2026 21:59 | 3 | 229.74 |
| 07/24/2026 21:59 | 1 | 229.70 |
| 07/24/2026 21:59 | 1 | 229.74 |
| 07/24/2026 21:59 | 8 | 229.71 |
| 07/24/2026 21:59 | 2 | 229.75 |
| 07/24/2026 21:59 | 3 | 229.74 |
| 07/24/2026 21:59 | 25 | 229.69 |
| 07/24/2026 21:59 | 1 | 229.69 |
| 07/24/2026 21:59 | 1 | 229.73 |
| 07/24/2026 21:59 | 1 | 229.69 |
| 07/24/2026 21:59 | 1 | 229.73 |
| 07/24/2026 21:59 | 4 | 229.73 |
| 07/24/2026 21:59 | 12 | 229.69 |
| 07/24/2026 21:59 | 5 | 229.69 |
| 07/24/2026 21:59 | 4 | 229.69 |
| 07/24/2026 21:59 | 3 | 229.69 |
| 07/24/2026 21:59 | 1 | 229.74 |
| 07/24/2026 21:59 | 6 | 229.72 |
| 07/24/2026 21:59 | 100 | 229.70 |
| 07/24/2026 21:59 | 32 | 229.66 |
| 07/24/2026 21:59 | 20 | 229.67 |
| 07/24/2026 21:59 | 4 | 229.75 |
| 07/24/2026 21:59 | 14 | 229.76 |
| 07/24/2026 21:59 | 10 | 229.69 |
| 07/24/2026 21:59 | 1 | 229.70 |
| 07/24/2026 21:59 | 6 | 229.75 |
| 07/24/2026 21:59 | 100 | 229.75 |
| 07/24/2026 21:59 | 80 | 229.81 |
| 07/24/2026 21:59 | 100 | 229.80 |
| 07/24/2026 21:59 | 100 | 229.75 |
| 07/24/2026 21:59 | 35 | 229.82 |
| 07/24/2026 21:59 | 25 | 229.81 |
| 07/24/2026 21:59 | 100 | 229.81 |
| 07/24/2026 21:59 | 100 | 229.81 |
| 07/24/2026 21:59 | 20 | 229.81 |
| 07/24/2026 21:59 | 60 | 229.77 |
| 07/24/2026 21:59 | 100 | 229.76 |
| 07/24/2026 21:59 | 100 | 229.755 |
| 07/24/2026 21:59 | 39 | 229.78 |
| 07/24/2026 21:59 | 100 | 229.755 |
| 07/24/2026 21:59 | 100 | 229.75 |
| 07/24/2026 21:59 | 86 | 229.76 |
| 07/24/2026 21:59 | 94 | 229.75 |
| 07/24/2026 21:59 | 3 | 229.75 |
| 07/24/2026 21:59 | 3 | 229.75 |
| 07/24/2026 21:59 | 46 | 229.74 |
| 07/24/2026 21:59 | 1 | 229.74 |
| 07/24/2026 21:59 | 1 | 229.72 |
| 07/24/2026 21:59 | 47 | 229.73 |
| 07/24/2026 21:59 | 25 | 229.73 |
| 07/24/2026 21:59 | 15 | 229.73 |
| 07/24/2026 21:59 | 85 | 229.73 |
| 07/24/2026 21:59 | 27 | 229.73 |
| 07/24/2026 21:59 | 20 | 229.73 |
| 07/24/2026 21:59 | 16 | 229.73 |
| 07/24/2026 21:59 | 20 | 229.73 |
| 07/24/2026 21:59 | 10 | 229.73 |
| 07/24/2026 21:59 | 100 | 229.72 |
| 07/24/2026 21:59 | 1 | 229.71 |
| 07/24/2026 21:59 | 8 | 229.66 |
| 07/24/2026 21:59 | 10 | 229.66 |
| 07/24/2026 21:59 | 4 | 229.66 |
| 07/24/2026 21:59 | 6 | 229.66 |
| 07/24/2026 21:59 | 20 | 229.65 |
| 07/24/2026 21:59 | 49 | 229.63 |
| 07/24/2026 21:59 | 14 | 229.63 |
| 07/24/2026 21:59 | 37 | 229.63 |
| 07/24/2026 21:59 | 163 | 229.63 |
| 07/24/2026 21:59 | 100 | 229.62 |
| 07/24/2026 21:59 | 2 | 229.62 |
| 07/24/2026 21:59 | 7 | 229.60 |
| 07/24/2026 21:59 | 1 | 229.59 |
| 07/24/2026 21:59 | 7 | 229.59 |
| 07/24/2026 21:59 | 7 | 229.59 |
| 07/24/2026 21:59 | 7 | 229.59 |
| 07/24/2026 21:59 | 7 | 229.59 |
| 07/24/2026 21:59 | 1 | 229.59 |
| 07/24/2026 21:59 | 1 | 229.59 |
| 07/24/2026 21:59 | 11 | 229.58 |
| 07/24/2026 21:59 | 7 | 229.57 |
| 07/24/2026 21:59 | 1 | 229.57 |
| 07/24/2026 21:59 | 15 | 229.53 |
| 07/24/2026 21:59 | 52 | 229.56 |
| 07/24/2026 21:59 | 15 | 229.535 |
| 07/24/2026 21:59 | 4 | 229.535 |
| 07/24/2026 21:59 | 57 | 229.56 |
| 07/24/2026 21:59 | 3 | 229.53 |
| 07/24/2026 21:59 | 10 | 229.53 |
| 07/24/2026 21:59 | 9 | 229.535 |
| 07/24/2026 21:59 | 37 | 229.55 |
| 07/24/2026 21:59 | 1 | 229.55 |
| 07/24/2026 21:59 | 13 | 229.55 |
| 07/24/2026 21:59 | 2 | 229.55 |
| 07/24/2026 21:59 | 1 | 229.55 |
| 07/24/2026 21:59 | 11 | 229.51 |
| 07/24/2026 21:59 | 1 | 229.53 |
| 07/24/2026 21:59 | 12 | 229.53 |
| 07/24/2026 21:59 | 527 | 229.53 |
| 07/24/2026 21:59 | 100 | 229.52 |
| 07/24/2026 21:59 | 100 | 229.53 |
| 07/24/2026 21:59 | 100 | 229.53 |
| 07/24/2026 21:59 | 1 | 229.52 |
| 07/24/2026 21:59 | 8 | 229.52 |
| 07/24/2026 21:59 | 12 | 229.50 |
| 07/24/2026 21:59 | 7 | 229.49 |
| 07/24/2026 21:59 | 5 | 229.49 |
| 07/24/2026 21:59 | 7 | 229.48 |
| 07/24/2026 21:59 | 12 | 229.48 |
| 07/24/2026 21:59 | 38 | 229.44 |
| 07/24/2026 21:59 | 5 | 229.44 |
| 07/24/2026 21:59 | 40 | 229.44 |
| 07/24/2026 21:59 | 3 | 229.44 |
| 07/24/2026 21:59 | 2 | 229.44 |
| 07/24/2026 21:59 | 100 | 229.45 |
| 07/24/2026 21:59 | 100 | 229.45 |
| 07/24/2026 21:59 | 23 | 229.45 |
| 07/24/2026 21:59 | 52 | 229.45 |
| 07/24/2026 21:59 | 10 | 229.46 |
| 07/24/2026 21:59 | 4 | 229.46 |
| 07/24/2026 21:59 | 12 | 229.51 |
| 07/24/2026 21:59 | 4 | 229.51 |
| 07/24/2026 21:59 | 1 | 229.51 |
| 07/24/2026 21:59 | 23 | 229.51 |
| 07/24/2026 21:59 | 1 | 229.51 |
| 07/24/2026 21:59 | 9 | 229.51 |
| 07/24/2026 21:59 | 14 | 229.51 |
| 07/24/2026 21:59 | 26 | 229.51 |
| 07/24/2026 21:59 | 78 | 229.51 |
| 07/24/2026 21:59 | 52 | 229.475 |
| 07/24/2026 21:59 | 22 | 229.46 |
| 07/24/2026 21:59 | 9 | 229.50 |
| 07/24/2026 21:59 | 2 | 229.49 |
| 07/24/2026 21:59 | 15 | 229.48 |
| 07/24/2026 21:59 | 15 | 229.48 |
| 07/24/2026 21:59 | 15 | 229.475 |
| 07/24/2026 21:59 | 4 | 229.45 |
| 07/24/2026 21:59 | 1 | 229.48 |
| 07/24/2026 21:59 | 15 | 229.48 |
| 07/24/2026 21:59 | 21 | 229.49 |
| 07/24/2026 21:59 | 15 | 229.48 |
| 07/24/2026 21:59 | 13 | 229.48 |
| 07/24/2026 21:59 | 2 | 229.475 |
| 07/24/2026 21:59 | 1 | 229.48 |
| 07/24/2026 21:59 | 10 | 229.48 |
| 07/24/2026 21:59 | 11 | 229.48 |
| 07/24/2026 21:59 | 2 | 229.48 |
| 07/24/2026 21:59 | 1 | 229.48 |
| 07/24/2026 21:59 | 16 | 229.48 |
| 07/24/2026 21:59 | 1 | 229.48 |
| 07/24/2026 21:59 | 17 | 229.48 |
| 07/24/2026 21:59 | 10 | 229.48 |
| 07/24/2026 21:59 | 100 | 229.48 |
| 07/24/2026 21:59 | 100 | 229.48 |
| 07/24/2026 21:59 | 4 | 229.48 |
| 07/24/2026 21:59 | 15 | 229.48 |
| 07/24/2026 21:59 | 16 | 229.48 |
| 07/24/2026 21:59 | 32 | 229.48 |
| 07/24/2026 21:59 | 10 | 229.48 |
| 07/24/2026 21:59 | 3 | 229.48 |
| 07/24/2026 21:59 | 41 | 229.48 |
| 07/24/2026 21:59 | 12 | 229.48 |
| 07/24/2026 21:59 | 39 | 229.48 |
| 07/24/2026 21:59 | 100 | 229.49 |
| 07/24/2026 21:59 | 17 | 229.48 |
| 07/24/2026 21:59 | 20 | 229.49 |
| 07/24/2026 21:59 | 100 | 229.49 |
| 07/24/2026 21:59 | 100 | 229.49 |
| 07/24/2026 21:59 | 170 | 229.50 |
| 07/24/2026 21:59 | 2 | 229.55 |
| 07/24/2026 21:59 | 1 | 229.54 |
| 07/24/2026 21:59 | 9 | 229.54 |
| 07/24/2026 21:59 | 1 | 229.54 |
| 07/24/2026 21:59 | 1 | 229.54 |
| 07/24/2026 21:59 | 3 | 229.54 |
| 07/24/2026 21:59 | 27 | 229.56 |
| 07/24/2026 21:59 | 2 | 229.57 |
| 07/24/2026 21:59 | 3 | 229.57 |
| 07/24/2026 21:59 | 2 | 229.57 |
| 07/24/2026 21:59 | 6 | 229.57 |
| 07/24/2026 21:59 | 11 | 229.56 |
| 07/24/2026 21:59 | 5 | 229.56 |
| 07/24/2026 21:59 | 21 | 229.56 |
| 07/24/2026 21:59 | 1 | 229.56 |
| 07/24/2026 21:59 | 1 | 229.56 |
| 07/24/2026 21:59 | 27 | 229.55 |
| 07/24/2026 21:59 | 19 | 229.52 |
| 07/24/2026 21:59 | 33 | 229.52 |
| 07/24/2026 21:59 | 3 | 229.52 |
| 07/24/2026 21:59 | 16 | 229.52 |
| 07/24/2026 21:59 | 2 | 229.50 |
| 07/24/2026 21:59 | 1 | 229.50 |
| 07/24/2026 21:59 | 1 | 229.50 |
| 07/24/2026 21:59 | 2 | 229.50 |
| 07/24/2026 21:59 | 21 | 229.50 |
| 07/24/2026 21:59 | 4 | 229.50 |
| 07/24/2026 21:59 | 1 | 229.50 |
| 07/24/2026 21:59 | 10 | 229.50 |
| 07/24/2026 21:59 | 11 | 229.50 |
| 07/24/2026 21:59 | 100 | 229.50 |
| 07/24/2026 21:59 | 70 | 229.52 |
| 07/24/2026 21:59 | 70 | 229.52 |
| 07/24/2026 21:59 | 30 | 229.52 |
| 07/24/2026 21:59 | 8 | 229.52 |
| 07/24/2026 21:59 | 4 | 229.52 |
| 07/24/2026 21:59 | 20 | 229.52 |
| 07/24/2026 21:59 | 10 | 229.52 |
| 07/24/2026 21:59 | 8 | 229.52 |
| 07/24/2026 21:59 | 20 | 229.52 |
| 07/24/2026 21:59 | 1 | 229.51 |
| 07/24/2026 21:59 | 9 | 229.56 |
| 07/24/2026 21:59 | 19 | 229.56 |
| 07/24/2026 21:59 | 1 | 229.56 |
| 07/24/2026 21:59 | 100 | 229.55 |
| 07/24/2026 21:59 | 3 | 229.54 |
| 07/24/2026 21:59 | 1 | 229.54 |
| 07/24/2026 21:59 | 8 | 229.54 |
| 07/24/2026 21:59 | 12 | 229.54 |
| 07/24/2026 21:59 | 2 | 229.54 |
| 07/24/2026 21:59 | 10 | 229.54 |
| 07/24/2026 21:59 | 100 | 229.54 |
| 07/24/2026 21:59 | 65 | 229.54 |
| 07/24/2026 21:58 | 109 | 229.52 |
| 07/24/2026 21:58 | 100 | 229.52 |
| 07/24/2026 21:58 | 190 | 229.52 |
| 07/24/2026 21:58 | 100 | 229.52 |
| 07/24/2026 21:58 | 1 | 229.52 |
| 07/24/2026 21:58 | 17 | 229.52 |
| 07/24/2026 21:58 | 2 | 229.52 |
| 07/24/2026 21:58 | 18 | 229.52 |
| 07/24/2026 21:58 | 1 | 229.52 |
| 07/24/2026 21:58 | 22 | 229.52 |
| 07/24/2026 21:58 | 20 | 229.55 |
| 07/24/2026 21:58 | 4 | 229.54 |
| 07/24/2026 21:58 | 10 | 229.54 |
| 07/24/2026 21:58 | 1 | 229.54 |
| 07/24/2026 21:58 | 58 | 229.54 |
| 07/24/2026 21:58 | 15 | 229.54 |
| 07/24/2026 21:58 | 36 | 229.54 |
| 07/24/2026 21:58 | 12 | 229.54 |
| 07/24/2026 21:58 | 7 | 229.54 |
| 07/24/2026 21:58 | 12 | 229.54 |
| 07/24/2026 21:58 | 2 | 229.54 |
| 07/24/2026 21:58 | 98 | 229.54 |
| 07/24/2026 21:58 | 2 | 229.54 |
| 07/24/2026 21:58 | 12 | 229.53 |
| 07/24/2026 21:58 | 69 | 229.525 |
| 07/24/2026 21:58 | 73 | 229.53 |
| 07/24/2026 21:58 | 31 | 229.55 |
| 07/24/2026 21:58 | 1 | 229.58 |
| 07/24/2026 21:58 | 100 | 229.58 |
| 07/24/2026 21:58 | 11 | 229.58 |
| 07/24/2026 21:58 | 1 | 229.58 |
| 07/24/2026 21:58 | 41 | 229.58 |
| 07/24/2026 21:58 | 145 | 229.58 |
| 07/24/2026 21:58 | 2 | 229.58 |
| 07/24/2026 21:58 | 14 | 229.59 |
| 07/24/2026 21:58 | 80 | 229.65 |
| 07/24/2026 21:58 | 5 | 229.62 |
| 07/24/2026 21:58 | 10 | 229.62 |
| 07/24/2026 21:58 | 3 | 229.62 |
| 07/24/2026 21:58 | 48 | 229.60 |
| 07/24/2026 21:58 | 52 | 229.60 |
| 07/24/2026 21:58 | 14 | 229.59 |
| 07/24/2026 21:58 | 53 | 229.59 |
| 07/24/2026 21:58 | 6 | 229.60 |
| 07/24/2026 21:58 | 22 | 229.60 |
| 07/24/2026 21:58 | 30 | 229.61 |
| 07/24/2026 21:58 | 10 | 229.60 |
| 07/24/2026 21:58 | 47 | 229.59 |
| 07/24/2026 21:58 | 100 | 229.59 |
| 07/24/2026 21:58 | 100 | 229.59 |
| 07/24/2026 21:58 | 25 | 229.59 |
| 07/24/2026 21:58 | 38 | 229.59 |
| 07/24/2026 21:58 | 200 | 229.59 |
| 07/24/2026 21:58 | 32 | 229.60 |
| 07/24/2026 21:58 | 13 | 229.63 |
| 07/24/2026 21:58 | 11 | 229.61 |
| 07/24/2026 21:58 | 10 | 229.61 |
| 07/24/2026 21:58 | 31 | 229.61 |
| 07/24/2026 21:58 | 2 | 229.60 |
| 07/24/2026 21:58 | 1 | 229.60 |
| 07/24/2026 21:58 | 1 | 229.60 |
| 07/24/2026 21:58 | 14 | 229.59 |
| 07/24/2026 21:58 | 52 | 229.59 |
| 07/24/2026 21:58 | 78 | 229.59 |
| 07/24/2026 21:58 | 1 | 229.59 |
| 07/24/2026 21:58 | 5 | 229.58 |
| 07/24/2026 21:58 | 21 | 229.58 |
| 07/24/2026 21:58 | 25 | 229.57 |
| 07/24/2026 21:58 | 91 | 229.57 |
| 07/24/2026 21:58 | 6 | 229.57 |
| 07/24/2026 21:58 | 1 | 229.57 |
| 07/24/2026 21:58 | 40 | 229.56 |
| 07/24/2026 21:58 | 1 | 229.56 |
| 07/24/2026 21:58 | 92 | 229.56 |
| 07/24/2026 21:58 | 8 | 229.56 |
| 07/24/2026 21:58 | 80 | 229.56 |
| 07/24/2026 21:58 | 12 | 229.55 |
| 07/24/2026 21:58 | 20 | 229.56 |
| 07/24/2026 21:58 | 2 | 229.57 |
| 07/24/2026 21:58 | 98 | 229.57 |
| 07/24/2026 21:58 | 3 | 229.56 |
| 07/24/2026 21:58 | 6 | 229.56 |
| 07/24/2026 21:58 | 2 | 229.56 |
| 07/24/2026 21:58 | 100 | 229.56 |
| 07/24/2026 21:58 | 100 | 229.56 |
| 07/24/2026 21:58 | 52 | 229.56 |
| 07/24/2026 21:58 | 14 | 229.56 |
| 07/24/2026 21:58 | 100 | 229.56 |
| 07/24/2026 21:58 | 2 | 229.57 |
| 07/24/2026 21:58 | 100 | 229.57 |
| 07/24/2026 21:58 | 20 | 229.56 |
| 07/24/2026 21:58 | 100 | 229.56 |
| 07/24/2026 21:58 | 9 | 229.56 |
| 07/24/2026 21:58 | 97 | 229.56 |
| 07/24/2026 21:58 | 3 | 229.56 |
| 07/24/2026 21:58 | 10 | 229.55 |
| 07/24/2026 21:58 | 100 | 229.55 |
| 07/24/2026 21:58 | 6 | 229.54 |
| 07/24/2026 21:58 | 9 | 229.54 |
| 07/24/2026 21:58 | 100 | 229.54 |
| 07/24/2026 21:58 | 10 | 229.51 |
| 07/24/2026 21:58 | 100 | 229.515 |
| 07/24/2026 21:58 | 78 | 229.515 |
| 07/24/2026 21:58 | 22 | 229.53 |
| 07/24/2026 21:58 | 78 | 229.53 |
| 07/24/2026 21:58 | 20 | 229.54 |
| 07/24/2026 21:58 | 1 | 229.54 |
| 07/24/2026 21:58 | 1 | 229.57 |
| 07/24/2026 21:58 | 1 | 229.57 |
| 07/24/2026 21:58 | 10 | 229.57 |
| 07/24/2026 21:58 | 16 | 229.57 |
| 07/24/2026 21:57 | 100 | 229.585 |
| 07/24/2026 21:57 | 100 | 229.585 |
| 07/24/2026 21:57 | 83 | 229.60 |
| 07/24/2026 21:57 | 17 | 229.585 |
| 07/24/2026 21:57 | 101 | 229.585 |
| 07/24/2026 21:57 | 82 | 229.58 |
| 07/24/2026 21:57 | 18 | 229.58 |
| 07/24/2026 21:57 | 84 | 229.57 |
| 07/24/2026 21:57 | 16 | 229.57 |
| 07/24/2026 21:57 | 47 | 229.585 |
| 07/24/2026 21:57 | 23 | 229.585 |
| 07/24/2026 21:57 | 36 | 229.585 |
| 07/24/2026 21:57 | 76 | 229.585 |
| 07/24/2026 21:57 | 24 | 229.585 |
| 07/24/2026 21:57 | 1 | 229.59 |
| 07/24/2026 21:57 | 75 | 229.59 |
| 07/24/2026 21:57 | 18 | 229.62 |
| 07/24/2026 21:57 | 20 | 229.62 |
| 07/24/2026 21:57 | 98 | 229.62 |
| 07/24/2026 21:57 | 100 | 229.62 |
| 07/24/2026 21:57 | 40 | 229.62 |
| 07/24/2026 21:57 | 64 | 229.62 |
| 07/24/2026 21:57 | 36 | 229.62 |
| 07/24/2026 21:57 | 16 | 229.62 |
| 07/24/2026 21:57 | 100 | 229.62 |
| 07/24/2026 21:57 | 52 | 229.595 |
| 07/24/2026 21:57 | 52 | 229.595 |
| 07/24/2026 21:57 | 100 | 229.58 |
| 07/24/2026 21:57 | 22 | 229.59 |
| 07/24/2026 21:57 | 3 | 229.59 |
| 07/24/2026 21:57 | 12 | 229.59 |
| 07/24/2026 21:57 | 100 | 229.60 |
| 07/24/2026 21:57 | 20 | 229.61 |
| 07/24/2026 21:57 | 1 | 229.62 |
| 07/24/2026 21:57 | 12 | 229.62 |
| 07/24/2026 21:57 | 5 | 229.63 |
| 07/24/2026 21:57 | 13 | 229.63 |
| 07/24/2026 21:57 | 28 | 229.65 |
| 07/24/2026 21:57 | 10 | 229.65 |
| 07/24/2026 21:57 | 1 | 229.64 |
| 07/24/2026 21:57 | 2 | 229.65 |
| 07/24/2026 21:57 | 7 | 229.65 |
| 07/24/2026 21:57 | 100 | 229.65 |
| 07/24/2026 21:57 | 3 | 229.65 |
| 07/24/2026 21:57 | 97 | 229.65 |
| 07/24/2026 21:57 | 3 | 229.65 |
| 07/24/2026 21:57 | 100 | 229.66 |
| 07/24/2026 21:57 | 1 | 229.66 |
| 07/24/2026 21:57 | 100 | 229.66 |
| 07/24/2026 21:57 | 12 | 229.66 |
| 07/24/2026 21:57 | 40 | 229.66 |
| 07/24/2026 21:57 | 14 | 229.67 |
| 07/24/2026 21:57 | 138 | 229.67 |
| 07/24/2026 21:57 | 1 | 229.67 |
| 07/24/2026 21:57 | 100 | 229.70 |
| 07/24/2026 21:57 | 13 | 229.70 |
| 07/24/2026 21:57 | 38 | 229.73 |
| 07/24/2026 21:57 | 1 | 229.73 |
| 07/24/2026 21:57 | 100 | 229.72 |
| 07/24/2026 21:57 | 12 | 229.72 |
| 07/24/2026 21:57 | 98 | 229.72 |
| 07/24/2026 21:57 | 12 | 229.71 |
| 07/24/2026 21:57 | 2 | 229.71 |
| 07/24/2026 21:57 | 1 | 229.71 |
| 07/24/2026 21:57 | 16 | 229.71 |
| 07/24/2026 21:57 | 25 | 229.71 |
| 07/24/2026 21:57 | 100 | 229.71 |
| 07/24/2026 21:57 | 5 | 229.71 |
| 07/24/2026 21:57 | 2 | 229.71 |
| 07/24/2026 21:57 | 3 | 229.71 |
| 07/24/2026 21:57 | 35 | 229.70 |
| 07/24/2026 21:57 | 19 | 229.68 |
| 07/24/2026 21:57 | 1 | 229.68 |
| 07/24/2026 21:57 | 80 | 229.68 |
| 07/24/2026 21:57 | 11 | 229.65 |
| 07/24/2026 21:57 | 46 | 229.67 |
| 07/24/2026 21:57 | 100 | 229.67 |
| 07/24/2026 21:57 | 100 | 229.66 |
| 07/24/2026 21:57 | 18 | 229.65 |
| 07/24/2026 21:57 | 11 | 229.66 |
| 07/24/2026 21:57 | 1 | 229.66 |
| 07/24/2026 21:57 | 1 | 229.71 |
| 07/24/2026 21:57 | 2 | 229.72 |
| 07/24/2026 21:57 | 10 | 229.71 |
| 07/24/2026 21:57 | 100 | 229.71 |
| 07/24/2026 21:57 | 13 | 229.70 |
| 07/24/2026 21:57 | 41 | 229.69 |
| 07/24/2026 21:57 | 15 | 229.69 |
| 07/24/2026 21:57 | 44 | 229.69 |
| 07/24/2026 21:57 | 100 | 229.68 |
| 07/24/2026 21:57 | 90 | 229.68 |
| 07/24/2026 21:57 | 10 | 229.68 |
| 07/24/2026 21:57 | 100 | 229.66 |
| 07/24/2026 21:57 | 1 | 229.66 |
| 07/24/2026 21:57 | 100 | 229.66 |
| 07/24/2026 21:57 | 40 | 229.64 |
| 07/24/2026 21:57 | 1 | 229.64 |
| 07/24/2026 21:57 | 12 | 229.64 |
| 07/24/2026 21:57 | 6 | 229.63 |
| 07/24/2026 21:57 | 9 | 229.63 |
| 07/24/2026 21:57 | 10 | 229.63 |
| 07/24/2026 21:57 | 100 | 229.63 |
| 07/24/2026 21:57 | 100 | 229.61 |
| 07/24/2026 21:56 | 5 | 229.62 |
| 07/24/2026 21:56 | 5 | 229.62 |
| 07/24/2026 21:56 | 46 | 229.62 |
| 07/24/2026 21:56 | 1 | 229.63 |
| 07/24/2026 21:56 | 1 | 229.63 |
| 07/24/2026 21:56 | 100 | 229.63 |
| 07/24/2026 21:56 | 1 | 229.62 |
| 07/24/2026 21:56 | 5 | 229.62 |
| 07/24/2026 21:56 | 5 | 229.62 |
| 07/24/2026 21:56 | 10 | 229.62 |
| 07/24/2026 21:56 | 100 | 229.62 |
| 07/24/2026 21:56 | 2 | 229.62 |
| 07/24/2026 21:56 | 32 | 229.63 |
| 07/24/2026 21:56 | 32 | 229.67 |
| 07/24/2026 21:56 | 1 | 229.70 |
| 07/24/2026 21:56 | 100 | 229.71 |
| 07/24/2026 21:56 | 21 | 229.71 |
| 07/24/2026 21:56 | 79 | 229.71 |
| 07/24/2026 21:56 | 100 | 229.71 |
| 07/24/2026 21:56 | 11 | 229.71 |
| 07/24/2026 21:56 | 100 | 229.75 |
| 07/24/2026 21:56 | 20 | 229.73 |
| 07/24/2026 21:56 | 1 | 229.75 |
| 07/24/2026 21:56 | 1 | 229.76 |
| 07/24/2026 21:56 | 5 | 229.78 |
| 07/24/2026 21:56 | 100 | 229.77 |
| 07/24/2026 21:56 | 10 | 229.76 |
| 07/24/2026 21:56 | 10 | 229.76 |
| 07/24/2026 21:56 | 90 | 229.75 |
| 07/24/2026 21:56 | 10 | 229.75 |
| 07/24/2026 21:56 | 38 | 229.75 |
| 07/24/2026 21:56 | 2 | 229.75 |
| 07/24/2026 21:56 | 20 | 229.74 |
| 07/24/2026 21:56 | 5 | 229.74 |
| 07/24/2026 21:56 | 4 | 229.74 |
| 07/24/2026 21:56 | 100 | 229.74 |
| 07/24/2026 21:56 | 12 | 229.73 |
| 07/24/2026 21:56 | 7 | 229.73 |
| 07/24/2026 21:56 | 81 | 229.73 |
| 07/24/2026 21:56 | 12 | 229.73 |
| 07/24/2026 21:56 | 19 | 229.72 |
| 07/24/2026 21:56 | 100 | 229.69 |
| 07/24/2026 21:56 | 1 | 229.74 |
| 07/24/2026 21:56 | 100 | 229.70 |
| 07/24/2026 21:56 | 11 | 229.72 |
| 07/24/2026 21:56 | 5 | 229.71 |
| 07/24/2026 21:56 | 95 | 229.71 |
| 07/24/2026 21:56 | 5 | 229.71 |
| 07/24/2026 21:56 | 100 | 229.70 |
| 07/24/2026 21:56 | 50 | 229.70 |
| 07/24/2026 21:56 | 2 | 229.70 |
| 07/24/2026 21:56 | 4 | 229.69 |
| 07/24/2026 21:56 | 2 | 229.69 |
| 07/24/2026 21:56 | 5 | 229.70 |
| 07/24/2026 21:56 | 5 | 229.70 |
| 07/24/2026 21:56 | 1 | 229.70 |
| 07/24/2026 21:56 | 20 | 229.69 |
| 07/24/2026 21:56 | 3 | 229.69 |
| 07/24/2026 21:56 | 9 | 229.70 |
| 07/24/2026 21:56 | 1 | 229.70 |
| 07/24/2026 21:56 | 4 | 229.70 |
| 07/24/2026 21:56 | 28 | 229.70 |
| 07/24/2026 21:56 | 28 | 229.70 |
| 07/24/2026 21:56 | 28 | 229.70 |
| 07/24/2026 21:56 | 1 | 229.70 |
| 07/24/2026 21:56 | 11 | 229.70 |
| 07/24/2026 21:56 | 89 | 229.70 |
| 07/24/2026 21:56 | 10 | 229.70 |
| 07/24/2026 21:56 | 1 | 229.70 |
| 07/24/2026 21:56 | 3 | 229.69 |
| 07/24/2026 21:56 | 3 | 229.67 |
| 07/24/2026 21:56 | 1 | 229.67 |
| 07/24/2026 21:56 | 2 | 229.70 |
| 07/24/2026 21:56 | 2 | 229.68 |
| 07/24/2026 21:56 | 28 | 229.68 |
| 07/24/2026 21:56 | 2 | 229.69 |
| 07/24/2026 21:56 | 1 | 229.69 |
| 07/24/2026 21:56 | 17 | 229.70 |
| 07/24/2026 21:56 | 100 | 229.71 |
| 07/24/2026 21:56 | 1 | 229.73 |
| 07/24/2026 21:56 | 2 | 229.73 |
| 07/24/2026 21:56 | 6 | 229.71 |
| 07/24/2026 21:56 | 12 | 229.71 |
| 07/24/2026 21:56 | 1 | 229.72 |
| 07/24/2026 21:56 | 100 | 229.71 |
| 07/24/2026 21:56 | 22 | 229.72 |
| 07/24/2026 21:56 | 100 | 229.72 |
| 07/24/2026 21:56 | 40 | 229.72 |
| 07/24/2026 21:56 | 32 | 229.72 |
| 07/24/2026 21:56 | 1 | 229.72 |
| 07/24/2026 21:56 | 22 | 229.73 |
| 07/24/2026 21:56 | 1 | 229.76 |
| 07/24/2026 21:56 | 16 | 229.75 |
| 07/24/2026 21:56 | 1 | 229.76 |
| 07/24/2026 21:56 | 24 | 229.76 |
| 07/24/2026 21:56 | 76 | 229.76 |
| 07/24/2026 21:56 | 25 | 229.77 |
| 07/24/2026 21:56 | 11 | 229.79 |
| 07/24/2026 21:56 | 4 | 229.79 |
| 07/24/2026 21:56 | 100 | 229.79 |
| 07/24/2026 21:56 | 7 | 229.84 |
| 07/24/2026 21:56 | 100 | 229.84 |
| 07/24/2026 21:56 | 20 | 229.82 |
| 07/24/2026 21:56 | 10 | 229.82 |
| 07/24/2026 21:56 | 92 | 229.82 |
| 07/24/2026 21:56 | 9 | 229.81 |
| 07/24/2026 21:56 | 2 | 229.81 |
| 07/24/2026 21:56 | 6 | 229.81 |
| 07/24/2026 21:56 | 3 | 229.81 |
| 07/24/2026 21:56 | 8 | 229.81 |
| 07/24/2026 21:56 | 47 | 229.77 |
| 07/24/2026 21:56 | 53 | 229.77 |
| 07/24/2026 21:56 | 47 | 229.77 |
| 07/24/2026 21:56 | 53 | 229.77 |
| 07/24/2026 21:56 | 47 | 229.77 |
| 07/24/2026 21:56 | 17 | 229.77 |
| 07/24/2026 21:56 | 17 | 229.77 |
| 07/24/2026 21:56 | 17 | 229.77 |
| 07/24/2026 21:56 | 1 | 229.77 |
| 07/24/2026 21:56 | 1 | 229.77 |
| 07/24/2026 21:56 | 43 | 229.76 |
| 07/24/2026 21:56 | 11 | 229.76 |
| 07/24/2026 21:56 | 10 | 229.81 |
| 07/24/2026 21:56 | 90 | 229.81 |
| 07/24/2026 21:56 | 10 | 229.81 |
| 07/24/2026 21:56 | 100 | 229.80 |
| 07/24/2026 21:56 | 1 | 229.79 |
| 07/24/2026 21:56 | 3 | 229.79 |
| 07/24/2026 21:55 | 12 | 229.73 |
| 07/24/2026 21:55 | 22 | 229.74 |
| 07/24/2026 21:55 | 100 | 229.74 |
| 07/24/2026 21:55 | 100 | 229.76 |
| 07/24/2026 21:55 | 19 | 229.76 |
| 07/24/2026 21:55 | 170 | 229.78 |
| 07/24/2026 21:55 | 1 | 229.82 |
| 07/24/2026 21:55 | 2 | 229.82 |
| 07/24/2026 21:55 | 1 | 229.82 |
| 07/24/2026 21:55 | 4 | 229.82 |
| 07/24/2026 21:55 | 96 | 229.81 |
| 07/24/2026 21:55 | 1 | 229.81 |
| 07/24/2026 21:55 | 1 | 229.81 |
| 07/24/2026 21:55 | 1 | 229.81 |
| 07/24/2026 21:55 | 1 | 229.81 |
| 07/24/2026 21:55 | 5 | 229.81 |
| 07/24/2026 21:55 | 100 | 229.80 |
| 07/24/2026 21:55 | 100 | 229.80 |
| 07/24/2026 21:55 | 10 | 229.79 |
| 07/24/2026 21:55 | 14 | 229.79 |
| 07/24/2026 21:55 | 5 | 229.73 |
| 07/24/2026 21:55 | 16 | 229.80 |
| 07/24/2026 21:55 | 99 | 229.80 |
| 07/24/2026 21:55 | 99 | 229.78 |
| 07/24/2026 21:55 | 1 | 229.80 |
| 07/24/2026 21:55 | 100 | 229.80 |
| 07/24/2026 21:55 | 100 | 229.81 |
| 07/24/2026 21:55 | 15 | 229.80 |
| 07/24/2026 21:55 | 7 | 229.80 |
| 07/24/2026 21:55 | 100 | 229.80 |
| 07/24/2026 21:55 | 15 | 229.78 |
| 07/24/2026 21:55 | 10 | 229.76 |
| 07/24/2026 21:55 | 100 | 229.73 |
| 07/24/2026 21:55 | 27 | 229.73 |
| 07/24/2026 21:55 | 19 | 229.72 |
| 07/24/2026 21:55 | 20 | 229.72 |
| 07/24/2026 21:55 | 80 | 229.72 |
| 07/24/2026 21:55 | 4 | 229.72 |
| 07/24/2026 21:55 | 100 | 229.72 |
| 07/24/2026 21:55 | 20 | 229.73 |
| 07/24/2026 21:55 | 34 | 229.80 |
| 07/24/2026 21:55 | 34 | 229.81 |
| 07/24/2026 21:55 | 34 | 229.82 |
| 07/24/2026 21:55 | 146 | 229.80 |
| 07/24/2026 21:55 | 250 | 229.82 |
| 07/24/2026 21:55 | 100 | 229.82 |
| 07/24/2026 21:55 | 100 | 229.81 |
| 07/24/2026 21:55 | 100 | 229.81 |
| 07/24/2026 21:55 | 100 | 229.785 |
| 07/24/2026 21:55 | 52 | 229.785 |
| 07/24/2026 21:55 | 170 | 229.785 |
| 07/24/2026 21:55 | 100 | 229.785 |
| 07/24/2026 21:55 | 100 | 229.78 |
| 07/24/2026 21:55 | 100 | 229.81 |
| 07/24/2026 21:55 | 10 | 229.79 |
| 07/24/2026 21:55 | 1 | 229.82 |
| 07/24/2026 21:55 | 23 | 229.82 |
| 07/24/2026 21:55 | 6 | 229.82 |
| 07/24/2026 21:55 | 99 | 229.82 |
| 07/24/2026 21:55 | 30 | 229.81 |
| 07/24/2026 21:55 | 25 | 229.81 |
| 07/24/2026 21:55 | 1 | 229.75 |
| 07/24/2026 21:55 | 90 | 229.75 |
| 07/24/2026 21:55 | 10 | 229.75 |
| 07/24/2026 21:55 | 50 | 229.76 |
| 07/24/2026 21:55 | 90 | 229.76 |
| 07/24/2026 21:55 | 100 | 229.76 |
| 07/24/2026 21:55 | 11 | 229.76 |
| 07/24/2026 21:55 | 5 | 229.90 |
| 07/24/2026 21:55 | 5 | 229.89 |
| 07/24/2026 21:55 | 5 | 229.89 |
| 07/24/2026 21:55 | 5 | 229.89 |
| 07/24/2026 21:55 | 5 | 229.89 |
| 07/24/2026 21:55 | 5 | 229.89 |
| 07/24/2026 21:55 | 5 | 229.89 |
| 07/24/2026 21:55 | 5 | 229.89 |
| 07/24/2026 21:55 | 5 | 229.89 |
| 07/24/2026 21:55 | 5 | 229.89 |
| 07/24/2026 21:54 | 80 | 229.88 |
| 07/24/2026 21:54 | 20 | 229.86 |
| 07/24/2026 21:54 | 10 | 229.80 |
| 07/24/2026 21:54 | 25 | 229.80 |
| 07/24/2026 21:54 | 74 | 229.80 |
| 07/24/2026 21:54 | 26 | 229.80 |
| 07/24/2026 21:54 | 74 | 229.79 |
| 07/24/2026 21:54 | 26 | 229.79 |
| 07/24/2026 21:54 | 18 | 229.76 |
| 07/24/2026 21:54 | 3 | 229.79 |
| 07/24/2026 21:54 | 1 | 229.79 |
| 07/24/2026 21:54 | 21 | 229.79 |
| 07/24/2026 21:54 | 17 | 229.78 |
| 07/24/2026 21:54 | 100 | 229.78 |
| 07/24/2026 21:54 | 100 | 229.76 |
| 07/24/2026 21:54 | 14 | 229.76 |
| 07/24/2026 21:54 | 100 | 229.76 |
| 07/24/2026 21:54 | 100 | 229.72 |
| 07/24/2026 21:54 | 7 | 229.72 |
| 07/24/2026 21:54 | 57 | 229.72 |
| 07/24/2026 21:54 | 22 | 229.72 |
| 07/24/2026 21:54 | 21 | 229.72 |
| 07/24/2026 21:54 | 100 | 229.72 |
| 07/24/2026 21:54 | 100 | 229.71 |
| 07/24/2026 21:54 | 10 | 229.69 |
| 07/24/2026 21:54 | 30 | 229.69 |
| 07/24/2026 21:54 | 62 | 229.69 |
| 07/24/2026 21:54 | 38 | 229.69 |
| 07/24/2026 21:54 | 7 | 229.70 |
| 07/24/2026 21:54 | 11 | 229.70 |
| 07/24/2026 21:54 | 18 | 229.70 |
| 07/24/2026 21:54 | 72 | 229.70 |
| 07/24/2026 21:54 | 100 | 229.70 |
| 07/24/2026 21:54 | 12 | 229.71 |
| 07/24/2026 21:54 | 7 | 229.71 |
| 07/24/2026 21:54 | 13 | 229.71 |
| 07/24/2026 21:54 | 3 | 229.77 |
| 07/24/2026 21:53 | 3 | 229.78 |
| 07/24/2026 21:53 | 1 | 229.78 |
| 07/24/2026 21:53 | 22 | 229.84 |
| 07/24/2026 21:53 | 20 | 229.82 |
| 07/24/2026 21:53 | 80 | 229.82 |
| 07/24/2026 21:53 | 20 | 229.81 |
| 07/24/2026 21:53 | 1 | 229.81 |
| 07/24/2026 21:53 | 10 | 229.78 |
| 07/24/2026 21:53 | 5 | 229.78 |
| 07/24/2026 21:53 | 7 | 229.78 |
| 07/24/2026 21:53 | 100 | 229.77 |
| 07/24/2026 21:53 | 12 | 229.77 |
| 07/24/2026 21:53 | 62 | 229.77 |
| 07/24/2026 21:53 | 38 | 229.77 |
| 07/24/2026 21:53 | 1 | 229.76 |
| 07/24/2026 21:53 | 100 | 229.77 |
| 07/24/2026 21:53 | 100 | 229.76 |
| 07/24/2026 21:53 | 65 | 229.76 |
| 07/24/2026 21:53 | 35 | 229.76 |
| 07/24/2026 21:53 | 65 | 229.76 |
| 07/24/2026 21:53 | 35 | 229.76 |
| 07/24/2026 21:53 | 65 | 229.76 |
| 07/24/2026 21:53 | 100 | 229.74 |
| 07/24/2026 21:53 | 15 | 229.74 |
| 07/24/2026 21:53 | 7 | 229.76 |
| 07/24/2026 21:53 | 100 | 229.76 |
| 07/24/2026 21:53 | 90 | 229.76 |
| 07/24/2026 21:53 | 80 | 229.76 |
| 07/24/2026 21:52 | 96 | 229.78 |
| 07/24/2026 21:52 | 4 | 229.78 |
| 07/24/2026 21:52 | 2 | 229.77 |
| 07/24/2026 21:52 | 100 | 229.77 |
| 07/24/2026 21:52 | 14 | 229.76 |
| 07/24/2026 21:52 | 14 | 229.75 |
| 07/24/2026 21:52 | 1 | 229.72 |
| 07/24/2026 21:52 | 10 | 229.75 |
| 07/24/2026 21:52 | 5 | 229.67 |
| 07/24/2026 21:52 | 170 | 229.67 |
| 07/24/2026 21:52 | 100 | 229.67 |
| 07/24/2026 21:52 | 10 | 229.74 |
| 07/24/2026 21:52 | 48 | 229.72 |
| 07/24/2026 21:52 | 27 | 229.72 |
| 07/24/2026 21:52 | 13 | 229.72 |
| 07/24/2026 21:52 | 100 | 229.76 |
| 07/24/2026 21:52 | 2 | 229.76 |
| 07/24/2026 21:52 | 19 | 229.75 |
| 07/24/2026 21:52 | 13 | 229.75 |
| 07/24/2026 21:52 | 1 | 229.75 |
| 07/24/2026 21:52 | 85 | 229.75 |
| 07/24/2026 21:52 | 12 | 229.75 |
| 07/24/2026 21:52 | 3 | 229.75 |
| 07/24/2026 21:52 | 100 | 229.72 |
| 07/24/2026 21:51 | 4 | 229.68 |
| 07/24/2026 21:51 | 100 | 229.69 |
| 07/24/2026 21:51 | 100 | 229.69 |
| 07/24/2026 21:51 | 7 | 229.68 |
| 07/24/2026 21:51 | 4 | 229.68 |
| 07/24/2026 21:51 | 100 | 229.65 |
| 07/24/2026 21:51 | 12 | 229.64 |
| 07/24/2026 21:51 | 100 | 229.63 |
| 07/24/2026 21:51 | 10 | 229.62 |
| 07/24/2026 21:51 | 100 | 229.62 |
| 07/24/2026 21:51 | 14 | 229.62 |
| 07/24/2026 21:51 | 1 | 229.58 |
| 07/24/2026 21:51 | 2 | 229.58 |
| 07/24/2026 21:51 | 31 | 229.58 |
| 07/24/2026 21:51 | 30 | 229.60 |
| 07/24/2026 21:51 | 1 | 229.61 |
| 07/24/2026 21:51 | 4 | 229.63 |
| 07/24/2026 21:51 | 100 | 229.63 |
| 07/24/2026 21:51 | 97 | 229.64 |
| 07/24/2026 21:51 | 3 | 229.64 |
| 07/24/2026 21:51 | 17 | 229.64 |
| 07/24/2026 21:51 | 83 | 229.64 |
| 07/24/2026 21:51 | 100 | 229.65 |
| 07/24/2026 21:51 | 100 | 229.65 |
| 07/24/2026 21:51 | 100 | 229.66 |
| 07/24/2026 21:51 | 3 | 229.67 |
| 07/24/2026 21:51 | 6 | 229.70 |
| 07/24/2026 21:51 | 13 | 229.67 |
| 07/24/2026 21:51 | 1 | 229.67 |
| 07/24/2026 21:51 | 4 | 229.67 |
| 07/24/2026 21:51 | 4 | 229.67 |
| 07/24/2026 21:51 | 36 | 229.68 |
| 07/24/2026 21:51 | 100 | 229.69 |
| 07/24/2026 21:51 | 70 | 229.72 |
| 07/24/2026 21:51 | 23 | 229.72 |
| 07/24/2026 21:51 | 77 | 229.72 |
| 07/24/2026 21:51 | 5 | 229.72 |
| 07/24/2026 21:51 | 70 | 229.72 |
| 07/24/2026 21:51 | 93 | 229.73 |
| 07/24/2026 21:51 | 7 | 229.73 |
| 07/24/2026 21:51 | 100 | 229.785 |
| 07/24/2026 21:51 | 17 | 229.78 |
| 07/24/2026 21:51 | 100 | 229.78 |
| 07/24/2026 21:50 | 100 | 229.82 |
| 07/24/2026 21:50 | 15 | 229.79 |
| 07/24/2026 21:50 | 10 | 229.80 |
| 07/24/2026 21:50 | 10 | 229.80 |
| 07/24/2026 21:50 | 37 | 229.79 |
| 07/24/2026 21:50 | 10 | 229.78 |
| 07/24/2026 21:50 | 100 | 229.78 |
| 07/24/2026 21:50 | 100 | 229.78 |
| 07/24/2026 21:50 | 32 | 229.77 |
| 07/24/2026 21:50 | 4 | 229.75 |
| 07/24/2026 21:50 | 4 | 229.75 |
| 07/24/2026 21:50 | 10 | 229.71 |
| 07/24/2026 21:50 | 12 | 229.71 |
| 07/24/2026 21:50 | 6 | 229.72 |
| 07/24/2026 21:50 | 13 | 229.70 |
| 07/24/2026 21:50 | 100 | 229.72 |
| 07/24/2026 21:50 | 10 | 229.71 |
| 07/24/2026 21:50 | 8 | 229.69 |
| 07/24/2026 21:50 | 68 | 229.69 |
| 07/24/2026 21:50 | 5 | 229.70 |
| 07/24/2026 21:50 | 100 | 229.69 |
| 07/24/2026 21:50 | 100 | 229.67 |
| 07/24/2026 21:50 | 10 | 229.63 |
| 07/24/2026 21:50 | 100 | 229.61 |
| 07/24/2026 21:50 | 10 | 229.60 |
| 07/24/2026 21:50 | 40 | 229.60 |
| 07/24/2026 21:50 | 60 | 229.60 |
| 07/24/2026 21:50 | 10 | 229.61 |
| 07/24/2026 21:50 | 11 | 229.64 |
| 07/24/2026 21:50 | 70 | 229.64 |
| 07/24/2026 21:50 | 6 | 229.65 |
| 07/24/2026 21:50 | 1 | 229.66 |
| 07/24/2026 21:50 | 3 | 229.66 |
| 07/24/2026 21:50 | 8 | 229.64 |
| 07/24/2026 21:50 | 4 | 229.64 |
| 07/24/2026 21:50 | 166 | 229.64 |
| 07/24/2026 21:50 | 10 | 229.60 |
| 07/24/2026 21:50 | 57 | 229.60 |
| 07/24/2026 21:50 | 100 | 229.62 |
| 07/24/2026 21:50 | 123 | 229.60 |
| 07/24/2026 21:50 | 49 | 229.60 |
| 07/24/2026 21:50 | 100 | 229.60 |
| 07/24/2026 21:50 | 3 | 229.60 |
| 07/24/2026 21:50 | 10 | 229.60 |
| 07/24/2026 21:50 | 100 | 229.60 |
| 07/24/2026 21:50 | 10 | 229.61 |
| 07/24/2026 21:50 | 100 | 229.63 |
| 07/24/2026 21:50 | 170 | 229.66 |
| 07/24/2026 21:50 | 5 | 229.64 |
| 07/24/2026 21:50 | 28 | 229.675 |
| 07/24/2026 21:50 | 100 | 229.675 |
| 07/24/2026 21:50 | 70 | 229.71 |
| 07/24/2026 21:50 | 100 | 229.70 |
| 07/24/2026 21:50 | 12 | 229.61 |
| 07/24/2026 21:50 | 100 | 229.61 |
| 07/24/2026 21:50 | 40 | 229.65 |
| 07/24/2026 21:50 | 7 | 229.67 |
| 07/24/2026 21:50 | 4 | 229.64 |
| 07/24/2026 21:49 | 46 | 229.58 |
| 07/24/2026 21:49 | 58 | 229.59 |
| 07/24/2026 21:49 | 12 | 229.56 |
| 07/24/2026 21:49 | 12 | 229.56 |
| 07/24/2026 21:49 | 11 | 229.59 |
| 07/24/2026 21:49 | 25 | 229.57 |
| 07/24/2026 21:49 | 2 | 229.57 |
| 07/24/2026 21:49 | 4 | 229.52 |
| 07/24/2026 21:49 | 1 | 229.50 |
| 07/24/2026 21:49 | 10 | 229.48 |
| 07/24/2026 21:49 | 5 | 229.48 |
| 07/24/2026 21:49 | 15 | 229.46 |
| 07/24/2026 21:49 | 10 | 229.46 |
| 07/24/2026 21:49 | 5 | 229.46 |
| 07/24/2026 21:49 | 100 | 229.46 |
| 07/24/2026 21:49 | 13 | 229.45 |
| 07/24/2026 21:49 | 1 | 229.43 |
| 07/24/2026 21:49 | 23 | 229.40 |
| 07/24/2026 21:49 | 100 | 229.39 |
| 07/24/2026 21:49 | 100 | 229.39 |
| 07/24/2026 21:49 | 4 | 229.40 |
| 07/24/2026 21:49 | 27 | 229.39 |
| 07/24/2026 21:49 | 10 | 229.39 |
| 07/24/2026 21:49 | 31 | 229.39 |
| 07/24/2026 21:49 | 18 | 229.39 |
| 07/24/2026 21:49 | 10 | 229.39 |
| 07/24/2026 21:49 | 31 | 229.39 |
| 07/24/2026 21:49 | 99 | 229.39 |
| 07/24/2026 21:49 | 100 | 229.39 |
| 07/24/2026 21:49 | 12 | 229.36 |
| 07/24/2026 21:49 | 8 | 229.36 |
| 07/24/2026 21:49 | 2 | 229.35 |
| 07/24/2026 21:49 | 90 | 229.32 |
| 07/24/2026 21:49 | 73 | 229.34 |
| 07/24/2026 21:49 | 12 | 229.33 |
| 07/24/2026 21:49 | 15 | 229.32 |
| 07/24/2026 21:49 | 3 | 229.30 |
| 07/24/2026 21:49 | 100 | 229.30 |
| 07/24/2026 21:49 | 9 | 229.30 |
| 07/24/2026 21:49 | 40 | 229.29 |
| 07/24/2026 21:49 | 6 | 229.29 |
| 07/24/2026 21:49 | 29 | 229.29 |
| 07/24/2026 21:49 | 14 | 229.29 |
| 07/24/2026 21:49 | 1 | 229.29 |
| 07/24/2026 21:48 | 21 | 229.23 |
| 07/24/2026 21:48 | 19 | 229.23 |
| 07/24/2026 21:48 | 41 | 229.23 |
| 07/24/2026 21:48 | 5 | 229.27 |
| 07/24/2026 21:48 | 5 | 229.26 |
| 07/24/2026 21:48 | 5 | 229.25 |
| 07/24/2026 21:48 | 8 | 229.25 |
| 07/24/2026 21:48 | 5 | 229.25 |
| 07/24/2026 21:48 | 4 | 229.25 |
| 07/24/2026 21:48 | 3 | 229.25 |
| 07/24/2026 21:48 | 16 | 229.24 |
| 07/24/2026 21:48 | 90 | 229.24 |
| 07/24/2026 21:48 | 4 | 229.24 |
| 07/24/2026 21:48 | 10 | 229.24 |
| 07/24/2026 21:48 | 11 | 229.24 |
| 07/24/2026 21:47 | 1 | 229.25 |
| 07/24/2026 21:47 | 10 | 229.18 |
| 07/24/2026 21:47 | 51 | 229.17 |
| 07/24/2026 21:47 | 62 | 229.17 |
| 07/24/2026 21:47 | 100 | 229.17 |
| 07/24/2026 21:47 | 10 | 229.18 |
| 07/24/2026 21:47 | 10 | 229.18 |
| 07/24/2026 21:46 | 9 | 229.20 |
| 07/24/2026 21:46 | 2 | 229.20 |
| 07/24/2026 21:46 | 13 | 229.20 |
| 07/24/2026 21:46 | 100 | 229.20 |
| 07/24/2026 21:46 | 23 | 229.20 |
| 07/24/2026 21:46 | 15 | 229.19 |
| 07/24/2026 21:46 | 38 | 229.19 |
| 07/24/2026 21:46 | 1 | 229.19 |
| 07/24/2026 21:46 | 5 | 229.19 |
| 07/24/2026 21:46 | 3 | 229.19 |
| 07/24/2026 21:46 | 116 | 229.19 |
| 07/24/2026 21:46 | 53 | 229.19 |
| 07/24/2026 21:46 | 100 | 229.14 |
| 07/24/2026 21:46 | 31 | 229.19 |
| 07/24/2026 21:46 | 4 | 229.19 |
| 07/24/2026 21:46 | 5 | 229.19 |
| 07/24/2026 21:46 | 100 | 229.18 |
| 07/24/2026 21:46 | 60 | 229.18 |
| 07/24/2026 21:46 | 1 | 229.18 |
| 07/24/2026 21:46 | 2 | 229.18 |
| 07/24/2026 21:46 | 37 | 229.18 |
| 07/24/2026 21:46 | 18 | 229.18 |
| 07/24/2026 21:46 | 4 | 229.16 |
| 07/24/2026 21:46 | 52 | 229.19 |
| 07/24/2026 21:46 | 16 | 229.19 |
| 07/24/2026 21:46 | 1 | 229.14 |
| 07/24/2026 21:46 | 6 | 229.17 |
| 07/24/2026 21:46 | 90 | 229.20 |
| 07/24/2026 21:46 | 4 | 229.20 |
| 07/24/2026 21:46 | 2 | 229.20 |
| 07/24/2026 21:46 | 5 | 229.20 |
| 07/24/2026 21:46 | 9 | 229.20 |
| 07/24/2026 21:46 | 2 | 229.20 |
| 07/24/2026 21:46 | 9 | 229.19 |
| 07/24/2026 21:45 | 3 | 229.14 |
| 07/24/2026 21:45 | 28 | 229.18 |
| 07/24/2026 21:45 | 55 | 229.18 |
| 07/24/2026 21:45 | 100 | 229.18 |
| 07/24/2026 21:45 | 10 | 229.17 |
| 07/24/2026 21:45 | 18 | 229.14 |
| 07/24/2026 21:45 | 12 | 229.14 |
| 07/24/2026 21:44 | 1 | 229.22 |
| 07/24/2026 21:44 | 1 | 229.21 |
| 07/24/2026 21:44 | 1 | 229.21 |
| 07/24/2026 21:44 | 2 | 229.20 |
| 07/24/2026 21:44 | 2 | 229.20 |
| 07/24/2026 21:44 | 2 | 229.20 |
| 07/24/2026 21:44 | 2 | 229.20 |
| 07/24/2026 21:44 | 1 | 229.18 |
| 07/24/2026 21:44 | 1 | 229.17 |
| 07/24/2026 21:44 | 90 | 229.13 |
| 07/24/2026 21:44 | 100 | 229.13 |
| 07/24/2026 21:44 | 26 | 229.09 |
| 07/24/2026 21:44 | 37 | 229.09 |
| 07/24/2026 21:44 | 37 | 229.09 |
| 07/24/2026 21:44 | 52 | 229.07 |
| 07/24/2026 21:44 | 18 | 229.09 |
| 07/24/2026 21:44 | 80 | 229.09 |
| 07/24/2026 21:44 | 90 | 229.09 |
| 07/24/2026 21:44 | 100 | 229.09 |
| 07/24/2026 21:44 | 100 | 229.09 |
| 07/24/2026 21:44 | 3 | 229.10 |
| 07/24/2026 21:44 | 100 | 229.10 |
| 07/24/2026 21:44 | 20 | 229.11 |
| 07/24/2026 21:42 | 37 | 229.19 |
| 07/24/2026 21:42 | 8 | 229.18 |
| 07/24/2026 21:42 | 8 | 229.18 |
| 07/24/2026 21:42 | 100 | 229.18 |
| 07/24/2026 21:42 | 5 | 229.18 |
| 07/24/2026 21:42 | 15 | 229.18 |
| 07/24/2026 21:42 | 72 | 229.18 |
| 07/24/2026 21:42 | 12 | 229.16 |
| 07/24/2026 21:42 | 12 | 229.16 |
| 07/24/2026 21:42 | 12 | 229.16 |
| 07/24/2026 21:42 | 22 | 229.15 |
| 07/24/2026 21:42 | 15 | 229.15 |
| 07/24/2026 21:42 | 41 | 229.15 |
| 07/24/2026 21:42 | 22 | 229.15 |
| 07/24/2026 21:42 | 100 | 229.16 |
| 07/24/2026 21:42 | 100 | 229.16 |
| 07/24/2026 21:41 | 10 | 229.21 |
| 07/24/2026 21:41 | 28 | 229.25 |
| 07/24/2026 21:41 | 12 | 229.25 |
| 07/24/2026 21:41 | 5 | 229.21 |
| 07/24/2026 21:41 | 20 | 229.21 |
| 07/24/2026 21:41 | 95 | 229.21 |
| 07/24/2026 21:41 | 1 | 229.21 |
| 07/24/2026 21:41 | 3 | 229.21 |
| 07/24/2026 21:41 | 1 | 229.21 |
| 07/24/2026 21:41 | 5 | 229.17 |
| 07/24/2026 21:41 | 95 | 229.17 |
| 07/24/2026 21:41 | 5 | 229.16 |
| 07/24/2026 21:41 | 9 | 229.16 |
| 07/24/2026 21:41 | 2 | 229.16 |
| 07/24/2026 21:41 | 3 | 229.16 |
| 07/24/2026 21:41 | 5 | 229.16 |
| 07/24/2026 21:41 | 20 | 229.16 |
| 07/24/2026 21:41 | 100 | 229.16 |
| 07/24/2026 21:41 | 10 | 229.15 |
| 07/24/2026 21:41 | 7 | 229.13 |
| 07/24/2026 21:41 | 100 | 229.13 |
| 07/24/2026 21:41 | 6 | 229.13 |
| 07/24/2026 21:41 | 9 | 229.13 |
| 07/24/2026 21:41 | 100 | 229.13 |
| 07/24/2026 21:41 | 100 | 229.13 |
| 07/24/2026 21:41 | 88 | 229.12 |
| 07/24/2026 21:41 | 12 | 229.12 |
| 07/24/2026 21:41 | 2 | 229.11 |
| 07/24/2026 21:41 | 5 | 229.09 |
| 07/24/2026 21:41 | 11 | 229.09 |
| 07/24/2026 21:41 | 87 | 229.09 |
| 07/24/2026 21:41 | 10 | 229.08 |
| 07/24/2026 21:41 | 2 | 229.07 |
| 07/24/2026 21:40 | 1 | 229.09 |
| 07/24/2026 21:40 | 1 | 229.09 |
| 07/24/2026 21:40 | 10 | 229.08 |
| 07/24/2026 21:40 | 70 | 229.08 |
| 07/24/2026 21:40 | 100 | 229.08 |
| 07/24/2026 21:40 | 13 | 229.08 |
| 07/24/2026 21:40 | 87 | 229.08 |
| 07/24/2026 21:40 | 76 | 229.11 |
| 07/24/2026 21:40 | 1 | 229.11 |
| 07/24/2026 21:40 | 1 | 229.11 |
| 07/24/2026 21:40 | 1 | 229.11 |
| 07/24/2026 21:40 | 1 | 229.11 |
| 07/24/2026 21:39 | 11 | 229.09 |
| 07/24/2026 21:39 | 80 | 229.09 |
| 07/24/2026 21:39 | 20 | 229.09 |
| 07/24/2026 21:39 | 11 | 229.02 |
| 07/24/2026 21:39 | 1 | 229.02 |
| 07/24/2026 21:39 | 8 | 229.02 |
| 07/24/2026 21:39 | 15 | 229.02 |
| 07/24/2026 21:39 | 3 | 229.04 |
| 07/24/2026 21:39 | 10 | 229.05 |
| 07/24/2026 21:39 | 100 | 229.06 |
| 07/24/2026 21:39 | 100 | 229.06 |
| 07/24/2026 21:39 | 10 | 229.07 |
| 07/24/2026 21:39 | 14 | 229.07 |
| 07/24/2026 21:39 | 1 | 229.07 |
| 07/24/2026 21:39 | 40 | 229.13 |
| 07/24/2026 21:39 | 1 | 229.135 |
| 07/24/2026 21:38 | 7 | 229.16 |
| 07/24/2026 21:38 | 3 | 229.16 |
| 07/24/2026 21:38 | 100 | 229.16 |
| 07/24/2026 21:38 | 44 | 229.16 |
| 07/24/2026 21:38 | 5 | 229.21 |
| 07/24/2026 21:38 | 4 | 229.20 |
| 07/24/2026 21:38 | 3 | 229.20 |
| 07/24/2026 21:38 | 5 | 229.20 |
| 07/24/2026 21:38 | 4 | 229.20 |
| 07/24/2026 21:38 | 9 | 229.20 |
| 07/24/2026 21:38 | 100 | 229.20 |
| 07/24/2026 21:38 | 5 | 229.20 |
| 07/24/2026 21:38 | 12 | 229.20 |
| 07/24/2026 21:37 | 29 | 229.19 |
| 07/24/2026 21:36 | 5 | 229.14 |
| 07/24/2026 21:36 | 12 | 229.13 |
| 07/24/2026 21:36 | 200 | 229.10 |
| 07/24/2026 21:35 | 1 | 229.16 |
| 07/24/2026 21:35 | 9 | 229.15 |
| 07/24/2026 21:35 | 1 | 229.15 |
| 07/24/2026 21:35 | 3 | 229.10 |
| 07/24/2026 21:35 | 2 | 229.10 |
| 07/24/2026 21:35 | 23 | 229.09 |
| 07/24/2026 21:35 | 3 | 229.07 |
| 07/24/2026 21:35 | 6 | 229.07 |
| 07/24/2026 21:35 | 100 | 229.07 |
| 07/24/2026 21:35 | 31 | 229.03 |
| 07/24/2026 21:35 | 1 | 229.03 |
| 07/24/2026 21:35 | 18 | 229.03 |
| 07/24/2026 21:35 | 15 | 229.05 |
| 07/24/2026 21:35 | 100 | 229.06 |
| 07/24/2026 21:35 | 80 | 229.06 |
| 07/24/2026 21:35 | 20 | 229.06 |
| 07/24/2026 21:35 | 100 | 229.06 |
| 07/24/2026 21:35 | 100 | 229.06 |
| 07/24/2026 21:35 | 97 | 229.06 |
| 07/24/2026 21:35 | 3 | 229.06 |
| 07/24/2026 21:35 | 50 | 229.10 |
| 07/24/2026 21:35 | 20 | 229.10 |
| 07/24/2026 21:35 | 70 | 229.10 |
| 07/24/2026 21:35 | 40 | 229.10 |
| 07/24/2026 21:35 | 100 | 229.17 |
| 07/24/2026 21:35 | 90 | 229.17 |
| 07/24/2026 21:35 | 2 | 229.17 |
| 07/24/2026 21:35 | 1 | 229.17 |
| 07/24/2026 21:35 | 100 | 229.17 |
| 07/24/2026 21:35 | 25 | 229.135 |
| 07/24/2026 21:35 | 25 | 229.135 |
| 07/24/2026 21:35 | 25 | 229.135 |
| 07/24/2026 21:35 | 25 | 229.135 |
| 07/24/2026 21:35 | 20 | 229.10 |
| 07/24/2026 21:35 | 40 | 229.10 |
| 07/24/2026 21:34 | 4 | 229.12 |
| 07/24/2026 21:34 | 2 | 229.12 |
| 07/24/2026 21:34 | 94 | 229.12 |
| 07/24/2026 21:34 | 100 | 229.11 |
| 07/24/2026 21:34 | 6 | 229.12 |
| 07/24/2026 21:34 | 2 | 229.12 |
| 07/24/2026 21:34 | 20 | 229.12 |
| 07/24/2026 21:34 | 100 | 229.11 |
| 07/24/2026 21:34 | 2 | 229.06 |
| 07/24/2026 21:34 | 6 | 229.11 |
| 07/24/2026 21:34 | 3 | 229.11 |
| 07/24/2026 21:34 | 2 | 229.11 |
| 07/24/2026 21:34 | 2 | 228.96 |
| 07/24/2026 21:34 | 70 | 228.94 |
| 07/24/2026 21:34 | 100 | 228.95 |
| 07/24/2026 21:34 | 100 | 228.95 |
| 07/24/2026 21:34 | 100 | 228.95 |
| 07/24/2026 21:34 | 31 | 228.98 |
| 07/24/2026 21:33 | 2 | 229.16 |
| 07/24/2026 21:33 | 1 | 229.13 |
| 07/24/2026 21:33 | 22 | 229.01 |
| 07/24/2026 21:33 | 1 | 229.11 |
| 07/24/2026 21:33 | 2 | 229.00 |
| 07/24/2026 21:33 | 1 | 229.14 |
| 07/24/2026 21:33 | 19 | 229.14 |
| 07/24/2026 21:33 | 9 | 229.14 |
| 07/24/2026 21:32 | 1 | 229.06 |
| 07/24/2026 21:32 | 81 | 228.96 |
| 07/24/2026 21:32 | 19 | 228.96 |
| 07/24/2026 21:32 | 10 | 228.96 |
| 07/24/2026 21:32 | 20 | 228.97 |
| 07/24/2026 21:32 | 2 | 228.97 |
| 07/24/2026 21:32 | 50 | 229.10 |
| 07/24/2026 21:31 | 3 | 229.13 |
| 07/24/2026 21:31 | 1 | 229.12 |
| 07/24/2026 21:31 | 4 | 229.12 |
| 07/24/2026 21:31 | 11 | 229.12 |
| 07/24/2026 21:31 | 34 | 229.08 |
| 07/24/2026 21:31 | 100 | 229.01 |
| 07/24/2026 21:31 | 13 | 229.01 |
| 07/24/2026 21:31 | 5 | 229.01 |
| 07/24/2026 21:31 | 14 | 229.01 |
| 07/24/2026 21:31 | 11 | 229.01 |
| 07/24/2026 21:31 | 100 | 229.01 |
| 07/24/2026 21:31 | 4 | 229.00 |
| 07/24/2026 21:31 | 25 | 228.96 |
| 07/24/2026 21:30 | 11 | 228.91 |
| 07/24/2026 21:30 | 100 | 228.91 |
| 07/24/2026 21:30 | 60 | 228.91 |
| 07/24/2026 21:30 | 2 | 228.91 |
| 07/24/2026 21:30 | 20 | 228.96 |
| 07/24/2026 21:30 | 10 | 228.97 |
| 07/24/2026 21:30 | 5 | 228.97 |
| 07/24/2026 21:30 | 15 | 228.97 |
| 07/24/2026 21:30 | 10 | 228.97 |
| 07/24/2026 21:29 | 35 | 228.94 |
| 07/24/2026 21:29 | 100 | 228.94 |
| 07/24/2026 21:29 | 5 | 228.93 |
| 07/24/2026 21:29 | 15 | 228.93 |
| 07/24/2026 21:29 | 25 | 228.92 |
| 07/24/2026 21:29 | 2 | 228.91 |
| 07/24/2026 21:29 | 100 | 228.91 |
| 07/24/2026 21:29 | 100 | 228.91 |
| 07/24/2026 21:29 | 5 | 228.86 |
| 07/24/2026 21:29 | 10 | 228.86 |
| 07/24/2026 21:29 | 100 | 228.86 |
| 07/24/2026 21:29 | 100 | 228.80 |
| 07/24/2026 21:29 | 99 | 228.81 |
| 07/24/2026 21:29 | 1 | 228.81 |
| 07/24/2026 21:29 | 4 | 228.76 |
| 07/24/2026 21:29 | 2 | 228.75 |
| 07/24/2026 21:29 | 9 | 228.73 |
| 07/24/2026 21:29 | 13 | 228.72 |
| 07/24/2026 21:29 | 2 | 228.71 |
| 07/24/2026 21:29 | 5 | 228.71 |
| 07/24/2026 21:29 | 100 | 228.69 |
| 07/24/2026 21:29 | 100 | 228.68 |
| 07/24/2026 21:29 | 100 | 228.69 |
| 07/24/2026 21:29 | 100 | 228.68 |
| 07/24/2026 21:29 | 27 | 228.68 |
| 07/24/2026 21:29 | 11 | 228.68 |
| 07/24/2026 21:29 | 100 | 228.68 |
| 07/24/2026 21:29 | 20 | 228.68 |
| 07/24/2026 21:29 | 100 | 228.68 |
| 07/24/2026 21:29 | 2 | 228.68 |
| 07/24/2026 21:28 | 18 | 228.73 |
| 07/24/2026 21:28 | 11 | 228.73 |
| 07/24/2026 21:28 | 10 | 228.70 |
| 07/24/2026 21:28 | 10 | 228.71 |
| 07/24/2026 21:28 | 10 | 228.73 |
| 07/24/2026 21:28 | 100 | 228.73 |
| 07/24/2026 21:28 | 100 | 228.73 |
| 07/24/2026 21:28 | 17 | 228.75 |
| 07/24/2026 21:28 | 13 | 228.75 |
| 07/24/2026 21:28 | 1 | 228.77 |
| 07/24/2026 21:28 | 100 | 228.78 |
| 07/24/2026 21:28 | 49 | 228.79 |
| 07/24/2026 21:28 | 1 | 228.79 |
| 07/24/2026 21:28 | 100 | 228.81 |
| 07/24/2026 21:28 | 23 | 228.80 |
| 07/24/2026 21:27 | 50 | 228.80 |
| 07/24/2026 21:27 | 1 | 228.82 |
| 07/24/2026 21:27 | 11 | 228.82 |
| 07/24/2026 21:27 | 13 | 228.82 |
| 07/24/2026 21:27 | 100 | 228.82 |
| 07/24/2026 21:27 | 60 | 228.82 |
| 07/24/2026 21:27 | 31 | 228.82 |
| 07/24/2026 21:27 | 9 | 228.82 |
| 07/24/2026 21:27 | 13 | 228.83 |
| 07/24/2026 21:27 | 23 | 228.84 |
| 07/24/2026 21:26 | 2 | 228.87 |
| 07/24/2026 21:26 | 1 | 228.91 |
| 07/24/2026 21:26 | 100 | 228.91 |
| 07/24/2026 21:26 | 44 | 228.93 |
| 07/24/2026 21:26 | 6 | 228.93 |
| 07/24/2026 21:26 | 1 | 228.94 |
| 07/24/2026 21:26 | 2 | 228.95 |
| 07/24/2026 21:26 | 50 | 228.96 |
| 07/24/2026 21:26 | 50 | 228.97 |
| 07/24/2026 21:26 | 50 | 228.97 |
| 07/24/2026 21:26 | 30 | 228.965 |
| 07/24/2026 21:26 | 70 | 228.97 |
| 07/24/2026 21:26 | 98 | 228.98 |
| 07/24/2026 21:26 | 2 | 228.98 |
| 07/24/2026 21:26 | 50 | 228.99 |
| 07/24/2026 21:26 | 14 | 229.00 |
| 07/24/2026 21:26 | 99 | 229.00 |
| 07/24/2026 21:26 | 20 | 229.00 |
| 07/24/2026 21:26 | 1 | 229.00 |
| 07/24/2026 21:26 | 32 | 229.01 |
| 07/24/2026 21:26 | 10 | 229.02 |
| 07/24/2026 21:26 | 1 | 229.04 |
| 07/24/2026 21:26 | 1 | 229.05 |
| 07/24/2026 21:26 | 100 | 229.09 |
| 07/24/2026 21:26 | 100 | 229.08 |
| 07/24/2026 21:26 | 95 | 229.10 |
| 07/24/2026 21:26 | 39 | 229.10 |
| 07/24/2026 21:26 | 11 | 229.10 |
| 07/24/2026 21:26 | 5 | 229.10 |
| 07/24/2026 21:25 | 50 | 229.11 |
| 07/24/2026 21:25 | 100 | 229.11 |
| 07/24/2026 21:25 | 10 | 229.11 |
| 07/24/2026 21:25 | 40 | 229.16 |
| 07/24/2026 21:25 | 4 | 229.16 |
| 07/24/2026 21:25 | 30 | 229.17 |
| 07/24/2026 21:25 | 2 | 229.17 |
| 07/24/2026 21:25 | 11 | 229.17 |
| 07/24/2026 21:24 | 1 | 229.15 |
| 07/24/2026 21:24 | 20 | 229.19 |
| 07/24/2026 21:24 | 50 | 229.19 |
| 07/24/2026 21:24 | 40 | 229.19 |
| 07/24/2026 21:24 | 4 | 229.19 |
| 07/24/2026 21:24 | 23 | 229.21 |
| 07/24/2026 21:24 | 2 | 229.24 |
| 07/24/2026 21:24 | 2 | 229.24 |
| 07/24/2026 21:24 | 5 | 229.24 |
| 07/24/2026 21:24 | 2 | 229.24 |
| 07/24/2026 21:24 | 5 | 229.24 |
| 07/24/2026 21:24 | 5 | 229.24 |
| 07/24/2026 21:24 | 100 | 229.24 |
| 07/24/2026 21:23 | 1 | 229.24 |
| 07/24/2026 21:23 | 100 | 229.24 |
| 07/24/2026 21:22 | 5 | 229.19 |
| 07/24/2026 21:22 | 5 | 229.19 |
| 07/24/2026 21:22 | 2 | 229.19 |
| 07/24/2026 21:22 | 2 | 229.19 |
| 07/24/2026 21:22 | 4 | 229.135 |
| 07/24/2026 21:22 | 100 | 229.135 |
| 07/24/2026 21:22 | 10 | 229.14 |
| 07/24/2026 21:21 | 23 | 229.15 |
| 07/24/2026 21:21 | 1 | 229.16 |
| 07/24/2026 21:21 | 4 | 229.15 |
| 07/24/2026 21:21 | 1 | 229.15 |
| 07/24/2026 21:21 | 3 | 229.15 |
| 07/24/2026 21:21 | 4 | 229.15 |
| 07/24/2026 21:21 | 5 | 229.15 |
| 07/24/2026 21:21 | 40 | 229.14 |
| 07/24/2026 21:21 | 20 | 229.14 |
| 07/24/2026 21:21 | 60 | 229.14 |
| 07/24/2026 21:20 | 93 | 229.08 |
| 07/24/2026 21:20 | 1 | 229.04 |
| 07/24/2026 21:20 | 23 | 229.05 |
| 07/24/2026 21:20 | 100 | 229.10 |
| 07/24/2026 21:20 | 10 | 229.06 |
| 07/24/2026 21:19 | 15 | 229.07 |
| 07/24/2026 21:19 | 12 | 229.14 |
| 07/24/2026 21:19 | 4 | 229.14 |
| 07/24/2026 21:18 | 100 | 229.18 |
| 07/24/2026 21:18 | 40 | 229.19 |
| 07/24/2026 21:18 | 100 | 229.21 |
| 07/24/2026 21:18 | 100 | 229.22 |
| 07/24/2026 21:18 | 2 | 229.25 |
| 07/24/2026 21:18 | 2 | 229.25 |
| 07/24/2026 21:18 | 11 | 229.20 |
| 07/24/2026 21:18 | 1 | 229.20 |
| 07/24/2026 21:17 | 90 | 229.15 |
| 07/24/2026 21:17 | 10 | 229.15 |
| 07/24/2026 21:17 | 5 | 229.15 |
| 07/24/2026 21:17 | 2 | 229.15 |
| 07/24/2026 21:17 | 181 | 229.15 |
| 07/24/2026 21:17 | 19 | 229.15 |
| 07/24/2026 21:17 | 11 | 229.15 |
| 07/24/2026 21:17 | 5 | 229.15 |
| 07/24/2026 21:17 | 100 | 229.095 |
| 07/24/2026 21:15 | 6 | 229.16 |
| 07/24/2026 21:15 | 1 | 229.15 |
| 07/24/2026 21:15 | 1 | 229.09 |
| 07/24/2026 21:15 | 16 | 229.09 |
| 07/24/2026 21:15 | 5 | 229.09 |
| 07/24/2026 21:15 | 100 | 229.09 |
| 07/24/2026 21:15 | 80 | 229.09 |
| 07/24/2026 21:15 | 20 | 229.09 |
| 07/24/2026 21:14 | 20 | 229.04 |
| 07/24/2026 21:13 | 1 | 229.14 |
| 07/24/2026 21:13 | 1 | 229.14 |
| 07/24/2026 21:13 | 1 | 229.14 |
| 07/24/2026 21:13 | 1 | 229.14 |
| 07/24/2026 21:13 | 2 | 229.10 |
| 07/24/2026 21:13 | 1 | 229.10 |
| 07/24/2026 21:13 | 1 | 229.10 |
| 07/24/2026 21:12 | 1 | 229.005 |
| 07/24/2026 21:12 | 1 | 229.00 |
| 07/24/2026 21:12 | 11 | 228.99 |
| 07/24/2026 21:12 | 1 | 228.98 |
| 07/24/2026 21:12 | 1 | 228.95 |
| 07/24/2026 21:12 | 2 | 228.95 |
| 07/24/2026 21:12 | 1 | 228.95 |
| 07/24/2026 21:12 | 2 | 228.95 |
| 07/24/2026 21:12 | 1 | 228.95 |
| 07/24/2026 21:12 | 2 | 228.95 |
| 07/24/2026 21:12 | 2 | 228.95 |
| 07/24/2026 21:12 | 1 | 228.94 |
| 07/24/2026 21:12 | 1 | 228.93 |
| 07/24/2026 21:12 | 1 | 228.92 |
| 07/24/2026 21:12 | 1 | 228.92 |
| 07/24/2026 21:12 | 2 | 228.91 |
| 07/24/2026 21:12 | 1 | 228.89 |
| 07/24/2026 21:12 | 1 | 228.88 |
| 07/24/2026 21:10 | 100 | 228.74 |
| 07/24/2026 21:10 | 100 | 228.74 |
| 07/24/2026 21:10 | 20 | 228.75 |
| 07/24/2026 21:10 | 3 | 228.78 |
| 07/24/2026 21:09 | 100 | 228.79 |
| 07/24/2026 21:09 | 25 | 228.79 |
| 07/24/2026 21:09 | 13 | 228.79 |
| 07/24/2026 21:09 | 100 | 228.79 |
| 07/24/2026 21:09 | 5 | 228.77 |
| 07/24/2026 21:09 | 100 | 228.77 |
| 07/24/2026 21:09 | 10 | 228.75 |
| 07/24/2026 21:09 | 100 | 228.77 |
| 07/24/2026 21:09 | 100 | 228.80 |
| 07/24/2026 21:09 | 16 | 228.81 |
| 07/24/2026 21:09 | 200 | 228.81 |
| 07/24/2026 21:09 | 20 | 228.83 |
| 07/24/2026 21:09 | 20 | 228.92 |
| 07/24/2026 21:09 | 4 | 228.92 |
| 07/24/2026 21:09 | 40 | 228.92 |
| 07/24/2026 21:08 | 70 | 228.97 |
| 07/24/2026 21:08 | 21 | 228.94 |
| 07/24/2026 21:07 | 1 | 228.96 |
| 07/24/2026 21:06 | 20 | 228.99 |
| 07/24/2026 21:06 | 100 | 228.99 |
| 07/24/2026 21:06 | 1 | 229.04 |
| 07/24/2026 21:06 | 1 | 229.03 |
| 07/24/2026 21:06 | 1 | 229.02 |
| 07/24/2026 21:06 | 1 | 228.96 |
| 07/24/2026 21:06 | 100 | 228.96 |
| 07/24/2026 21:06 | 100 | 228.96 |
| 07/24/2026 21:06 | 2 | 228.94 |
| 07/24/2026 21:06 | 3 | 228.91 |
| 07/24/2026 21:06 | 2 | 228.91 |
| 07/24/2026 21:06 | 5 | 228.91 |
| 07/24/2026 21:06 | 1 | 228.91 |
| 07/24/2026 21:06 | 2 | 228.91 |
| 07/24/2026 21:06 | 5 | 228.91 |
| 07/24/2026 21:06 | 1 | 228.91 |
| 07/24/2026 21:06 | 1 | 228.91 |
| 07/24/2026 21:06 | 2 | 228.91 |
| 07/24/2026 21:06 | 20 | 228.91 |
| 07/24/2026 21:06 | 100 | 228.91 |
| 07/24/2026 21:06 | 18 | 228.91 |
| 07/24/2026 21:05 | 3 | 228.85 |
| 07/24/2026 21:05 | 2 | 228.86 |
| 07/24/2026 21:04 | 100 | 228.90 |
| 07/24/2026 21:04 | 100 | 228.90 |
| 07/24/2026 21:04 | 2 | 228.90 |
| 07/24/2026 21:04 | 5 | 228.815 |
| 07/24/2026 21:01 | 1 | 228.84 |
| 07/24/2026 21:01 | 1 | 228.83 |
| 07/24/2026 21:01 | 5 | 228.80 |
| 07/24/2026 21:01 | 12 | 228.80 |
| 07/24/2026 21:01 | 5 | 228.80 |
| 07/24/2026 21:01 | 4 | 228.80 |
| 07/24/2026 21:01 | 2 | 228.80 |
| 07/24/2026 21:01 | 1 | 228.79 |
| 07/24/2026 21:01 | 1 | 228.79 |
| 07/24/2026 21:01 | 1 | 228.78 |
| 07/24/2026 21:01 | 1 | 228.77 |
| 07/24/2026 21:01 | 1 | 228.77 |
| 07/24/2026 21:01 | 1 | 228.76 |
| 07/24/2026 21:01 | 4 | 228.72 |
| 07/24/2026 21:01 | 1 | 228.70 |
| 07/24/2026 21:01 | 36 | 228.70 |
| 07/24/2026 21:00 | 7 | 228.71 |
| 07/24/2026 21:00 | 46 | 228.70 |
| 07/24/2026 20:59 | 10 | 228.72 |
| 07/24/2026 20:59 | 5 | 228.72 |
| 07/24/2026 20:59 | 1 | 228.72 |
| 07/24/2026 20:59 | 1 | 228.72 |
| 07/24/2026 20:59 | 1 | 228.72 |
| 07/24/2026 20:59 | 2 | 228.74 |
| 07/24/2026 20:59 | 100 | 228.73 |
| 07/24/2026 20:59 | 4 | 228.65 |
| 07/24/2026 20:58 | 5 | 228.63 |
| 07/24/2026 20:58 | 4 | 228.63 |
| 07/24/2026 20:58 | 100 | 228.64 |
| 07/24/2026 20:58 | 1 | 228.62 |
| 07/24/2026 20:58 | 8 | 228.63 |
| 07/24/2026 20:58 | 2 | 228.63 |
| 07/24/2026 20:58 | 100 | 228.66 |
| 07/24/2026 20:58 | 100 | 228.67 |
| 07/24/2026 20:58 | 100 | 228.67 |
| 07/24/2026 20:54 | 73 | 228.69 |
| 07/24/2026 20:54 | 2 | 228.69 |
| 07/24/2026 20:54 | 100 | 228.69 |
| 07/24/2026 20:51 | 3 | 228.74 |
| 07/24/2026 20:51 | 100 | 228.74 |
| 07/24/2026 20:51 | 100 | 228.77 |
| 07/24/2026 20:51 | 2 | 228.76 |
| 07/24/2026 20:50 | 10 | 228.73 |
| 07/24/2026 20:50 | 2 | 228.72 |
| 07/24/2026 20:50 | 1 | 228.72 |
| 07/24/2026 20:50 | 1 | 228.72 |
| 07/24/2026 20:50 | 3 | 228.69 |
| 07/24/2026 20:50 | 101 | 228.70 |
| 07/24/2026 20:50 | 1 | 228.70 |
| 07/24/2026 20:50 | 61 | 228.795 |
| 07/24/2026 20:50 | 1 | 228.77 |
| 07/24/2026 20:50 | 5 | 228.74 |
| 07/24/2026 20:50 | 4 | 228.74 |
| 07/24/2026 20:50 | 2 | 228.74 |
| 07/24/2026 20:50 | 7 | 228.74 |
| 07/24/2026 20:50 | 20 | 228.72 |
| 07/24/2026 20:49 | 5 | 228.70 |
| 07/24/2026 20:49 | 1 | 228.69 |
| 07/24/2026 20:49 | 5 | 228.69 |
| 07/24/2026 20:49 | 4 | 228.69 |
| 07/24/2026 20:49 | 1 | 228.69 |
| 07/24/2026 20:49 | 87 | 228.70 |
| 07/24/2026 20:48 | 11 | 228.72 |
| 07/24/2026 20:48 | 7 | 228.72 |
| 07/24/2026 20:48 | 5 | 228.76 |
| 07/24/2026 20:48 | 1 | 228.725 |
| 07/24/2026 20:48 | 2 | 228.72 |
| 07/24/2026 20:48 | 20 | 228.725 |
| 07/24/2026 20:48 | 20 | 228.725 |
| 07/24/2026 20:47 | 20 | 228.82 |
| 07/24/2026 20:46 | 5 | 228.835 |
| 07/24/2026 20:46 | 15 | 228.82 |
| 07/24/2026 20:46 | 2 | 228.80 |
| 07/24/2026 20:46 | 5 | 228.80 |
| 07/24/2026 20:46 | 1 | 228.80 |
| 07/24/2026 20:46 | 1 | 228.80 |
| 07/24/2026 20:46 | 3 | 228.80 |
| 07/24/2026 20:46 | 1 | 228.80 |
| 07/24/2026 20:45 | 40 | 228.75 |
| 07/24/2026 20:45 | 94 | 228.77 |
| 07/24/2026 20:45 | 1 | 228.77 |
| 07/24/2026 20:45 | 5 | 228.77 |
| 07/24/2026 20:45 | 1 | 228.75 |
| 07/24/2026 20:45 | 100 | 228.75 |
| 07/24/2026 20:45 | 100 | 228.75 |
| 07/24/2026 20:44 | 5 | 228.74 |
| 07/24/2026 20:44 | 1 | 228.74 |
| 07/24/2026 20:44 | 5 | 228.74 |
| 07/24/2026 20:44 | 1 | 228.74 |
| 07/24/2026 20:44 | 3 | 228.74 |
| 07/24/2026 20:44 | 25 | 228.74 |
| 07/24/2026 20:44 | 35 | 228.74 |
| 07/24/2026 20:44 | 40 | 228.74 |
| 07/24/2026 20:44 | 20 | 228.73 |
| 07/24/2026 20:43 | 100 | 228.77 |
| 07/24/2026 20:43 | 1 | 228.77 |
| 07/24/2026 20:43 | 1 | 228.77 |
| 07/24/2026 20:43 | 5 | 228.77 |
| 07/24/2026 20:43 | 11 | 228.77 |
| 07/24/2026 20:43 | 10 | 228.75 |
| 07/24/2026 20:43 | 100 | 228.75 |
| 07/24/2026 20:43 | 100 | 228.75 |
| 07/24/2026 20:43 | 100 | 228.75 |
| 07/24/2026 20:43 | 1 | 228.76 |
| 07/24/2026 20:43 | 50 | 228.77 |
| 07/24/2026 20:43 | 48 | 228.77 |
| 07/24/2026 20:43 | 2 | 228.77 |
| 07/24/2026 20:43 | 1 | 228.78 |
| 07/24/2026 20:43 | 20 | 228.80 |
| 07/24/2026 20:43 | 1 | 228.78 |
| 07/24/2026 20:43 | 2 | 228.78 |
| 07/24/2026 20:43 | 3 | 228.79 |
| 07/24/2026 20:43 | 1 | 228.85 |
| 07/24/2026 20:43 | 44 | 228.86 |
| 07/24/2026 20:43 | 6 | 228.86 |
| 07/24/2026 20:43 | 20 | 228.88 |
| 07/24/2026 20:43 | 100 | 228.88 |
| 07/24/2026 20:43 | 73 | 228.88 |
| 07/24/2026 20:43 | 100 | 228.89 |
| 07/24/2026 20:43 | 93 | 228.89 |
| 07/24/2026 20:43 | 100 | 228.89 |
| 07/24/2026 20:43 | 27 | 228.88 |
| 07/24/2026 20:43 | 100 | 228.89 |
| 07/24/2026 20:43 | 93 | 228.89 |
| 07/24/2026 20:42 | 1 | 228.90 |
| 07/24/2026 20:42 | 7 | 228.89 |
| 07/24/2026 20:42 | 1 | 228.91 |
| 07/24/2026 20:40 | 90 | 228.985 |
| 07/24/2026 20:40 | 12 | 229.00 |
| 07/24/2026 20:40 | 28 | 229.00 |
| 07/24/2026 20:40 | 1 | 229.08 |
| 07/24/2026 20:39 | 8 | 229.07 |
| 07/24/2026 20:39 | 28 | 229.07 |
| 07/24/2026 20:39 | 25 | 229.06 |
| 07/24/2026 20:39 | 32 | 229.03 |
| 07/24/2026 20:39 | 3 | 229.00 |
| 07/24/2026 20:39 | 2 | 229.00 |
| 07/24/2026 20:39 | 16 | 229.00 |
| 07/24/2026 20:37 | 1 | 228.94 |
| 07/24/2026 20:36 | 3 | 228.83 |
| 07/24/2026 20:36 | 97 | 228.83 |
| 07/24/2026 20:36 | 3 | 228.83 |
| 07/24/2026 20:36 | 100 | 228.84 |
| 07/24/2026 20:36 | 20 | 228.84 |
| 07/24/2026 20:36 | 20 | 228.87 |
| 07/24/2026 20:35 | 9 | 228.94 |
| 07/24/2026 20:35 | 3 | 228.90 |
| 07/24/2026 20:35 | 5 | 228.90 |
| 07/24/2026 20:35 | 12 | 228.83 |
| 07/24/2026 20:35 | 1 | 228.79 |
| 07/24/2026 20:35 | 1 | 228.79 |
| 07/24/2026 20:35 | 1 | 228.79 |
| 07/24/2026 20:35 | 1 | 228.79 |
| 07/24/2026 20:35 | 1 | 228.79 |
| 07/24/2026 20:35 | 100 | 228.73 |
| 07/24/2026 20:35 | 1 | 228.73 |
| 07/24/2026 20:35 | 37 | 228.73 |
| 07/24/2026 20:35 | 1 | 228.73 |
| 07/24/2026 20:35 | 2 | 228.73 |
| 07/24/2026 20:35 | 1 | 228.71 |
| 07/24/2026 20:35 | 1 | 228.71 |
| 07/24/2026 20:35 | 100 | 228.68 |
| 07/24/2026 20:35 | 2 | 228.68 |
| 07/24/2026 20:34 | 5 | 228.64 |
| 07/24/2026 20:34 | 10 | 228.62 |
| 07/24/2026 20:34 | 1 | 228.62 |
| 07/24/2026 20:34 | 100 | 228.62 |
| 07/24/2026 20:34 | 100 | 228.60 |
| 07/24/2026 20:34 | 2 | 228.60 |
| 07/24/2026 20:34 | 5 | 228.60 |
| 07/24/2026 20:34 | 5 | 228.60 |
| 07/24/2026 20:34 | 10 | 228.60 |
| 07/24/2026 20:34 | 5 | 228.60 |
| 07/24/2026 20:34 | 77 | 228.54 |
| 07/24/2026 20:34 | 2 | 228.55 |
| 07/24/2026 20:34 | 10 | 228.55 |
| 07/24/2026 20:34 | 10 | 228.55 |
| 07/24/2026 20:34 | 10 | 228.56 |
| 07/24/2026 20:34 | 12 | 228.56 |
| 07/24/2026 20:34 | 10 | 228.57 |
| 07/24/2026 20:33 | 100 | 228.585 |
| 07/24/2026 20:33 | 10 | 228.62 |
| 07/24/2026 20:33 | 10 | 228.63 |
| 07/24/2026 20:32 | 5 | 228.63 |
| 07/24/2026 20:32 | 2 | 228.63 |
| 07/24/2026 20:32 | 8 | 228.63 |
| 07/24/2026 20:32 | 96 | 228.63 |
| 07/24/2026 20:32 | 4 | 228.63 |
| 07/24/2026 20:32 | 5 | 228.63 |
| 07/24/2026 20:32 | 13 | 228.63 |
| 07/24/2026 20:32 | 7 | 228.63 |
| 07/24/2026 20:32 | 6 | 228.64 |
| 07/24/2026 20:32 | 50 | 228.64 |
| 07/24/2026 20:32 | 15 | 228.65 |
| 07/24/2026 20:32 | 5 | 228.65 |
| 07/24/2026 20:32 | 12 | 228.65 |
| 07/24/2026 20:32 | 20 | 228.66 |
| 07/24/2026 20:32 | 25 | 228.68 |
| 07/24/2026 20:32 | 80 | 228.69 |
| 07/24/2026 20:32 | 20 | 228.69 |
| 07/24/2026 20:32 | 100 | 228.70 |
| 07/24/2026 20:32 | 21 | 228.71 |
| 07/24/2026 20:31 | 200 | 228.72 |
| 07/24/2026 20:31 | 23 | 228.73 |
| 07/24/2026 20:31 | 100 | 228.73 |
| 07/24/2026 20:31 | 88 | 228.73 |
| 07/24/2026 20:31 | 100 | 228.73 |
| 07/24/2026 20:31 | 200 | 228.73 |
| 07/24/2026 20:31 | 20 | 228.70 |
| 07/24/2026 20:31 | 1 | 228.70 |
| 07/24/2026 20:31 | 20 | 228.71 |
| 07/24/2026 20:31 | 80 | 228.71 |
| 07/24/2026 20:31 | 20 | 228.71 |
| 07/24/2026 20:31 | 100 | 228.72 |
| 07/24/2026 20:31 | 52 | 228.745 |
| 07/24/2026 20:30 | 20 | 228.75 |
| 07/24/2026 20:30 | 20 | 228.78 |
| 07/24/2026 20:30 | 31 | 228.78 |
| 07/24/2026 20:30 | 100 | 228.79 |
| 07/24/2026 20:29 | 70 | 228.84 |
| 07/24/2026 20:29 | 100 | 228.84 |
| 07/24/2026 20:29 | 100 | 228.82 |
| 07/24/2026 20:29 | 100 | 228.82 |
| 07/24/2026 20:29 | 100 | 228.82 |
| 07/24/2026 20:28 | 1 | 228.79 |
| 07/24/2026 20:28 | 19 | 228.80 |
| 07/24/2026 20:28 | 1 | 228.80 |
| 07/24/2026 20:28 | 50 | 228.82 |
| 07/24/2026 20:28 | 6 | 228.82 |
| 07/24/2026 20:27 | 17 | 228.87 |
| 07/24/2026 20:27 | 100 | 228.85 |
| 07/24/2026 20:26 | 10 | 228.88 |
| 07/24/2026 20:26 | 30 | 228.88 |
| 07/24/2026 20:26 | 20 | 228.88 |
| 07/24/2026 20:26 | 5 | 228.92 |
| 07/24/2026 20:26 | 1 | 228.91 |
| 07/24/2026 20:26 | 5 | 228.91 |
| 07/24/2026 20:26 | 11 | 228.91 |
| 07/24/2026 20:26 | 2 | 228.91 |
| 07/24/2026 20:26 | 100 | 228.91 |
| 07/24/2026 20:26 | 1 | 228.91 |
| 07/24/2026 20:25 | 2 | 228.89 |
| 07/24/2026 20:25 | 24 | 228.89 |
| 07/24/2026 20:25 | 29 | 228.89 |
| 07/24/2026 20:25 | 1 | 228.89 |
| 07/24/2026 20:25 | 19 | 228.89 |
| 07/24/2026 20:25 | 20 | 228.89 |
| 07/24/2026 20:25 | 1 | 228.89 |
| 07/24/2026 20:25 | 40 | 228.92 |
| 07/24/2026 20:25 | 50 | 228.92 |
| 07/24/2026 20:25 | 1 | 228.92 |
| 07/24/2026 20:25 | 100 | 228.92 |
| 07/24/2026 20:25 | 71 | 228.93 |
| 07/24/2026 20:25 | 29 | 228.93 |
| 07/24/2026 20:25 | 100 | 228.93 |
| 07/24/2026 20:25 | 2 | 228.94 |
| 07/24/2026 20:25 | 20 | 228.97 |
| 07/24/2026 20:22 | 1 | 229.04 |
| 07/24/2026 20:22 | 2 | 229.04 |
| 07/24/2026 20:22 | 1 | 229.04 |
| 07/24/2026 20:22 | 2 | 229.04 |
| 07/24/2026 20:22 | 1 | 229.04 |
| 07/24/2026 20:22 | 5 | 229.04 |
| 07/24/2026 20:22 | 1 | 229.04 |
| 07/24/2026 20:22 | 2 | 229.04 |
| 07/24/2026 20:22 | 5 | 229.04 |
| 07/24/2026 20:22 | 1 | 229.04 |
| 07/24/2026 20:22 | 60 | 229.04 |
| 07/24/2026 20:22 | 2 | 229.04 |
| 07/24/2026 20:22 | 1 | 229.04 |
| 07/24/2026 20:22 | 12 | 229.04 |
| 07/24/2026 20:22 | 40 | 229.04 |
| 07/24/2026 20:22 | 16 | 229.029 |
| 07/24/2026 20:21 | 52 | 228.98 |
| 07/24/2026 20:19 | 60 | 228.99 |
| 07/24/2026 20:19 | 100 | 228.985 |
| 07/24/2026 20:19 | 100 | 228.985 |
| 07/24/2026 20:19 | 97 | 228.985 |
| 07/24/2026 20:19 | 3 | 228.985 |
| 07/24/2026 20:19 | 10 | 228.93 |
| 07/24/2026 20:19 | 16 | 228.93 |
| 07/24/2026 20:19 | 1 | 228.93 |
| 07/24/2026 20:17 | 16 | 229.06 |
| 07/24/2026 20:16 | 1 | 229.02 |
| 07/24/2026 20:16 | 1 | 229.02 |
| 07/24/2026 20:16 | 8 | 229.02 |
| 07/24/2026 20:16 | 5 | 229.02 |
| 07/24/2026 20:16 | 1 | 228.96 |
| 07/24/2026 20:16 | 2 | 228.98 |
| 07/24/2026 20:16 | 3 | 229.02 |
| 07/24/2026 20:14 | 20 | 229.05 |
| 07/24/2026 20:14 | 28 | 229.05 |
| 07/24/2026 20:14 | 72 | 229.05 |
| 07/24/2026 20:14 | 100 | 229.06 |
| 07/24/2026 20:14 | 1 | 229.05 |
| 07/24/2026 20:14 | 1 | 229.05 |
| 07/24/2026 20:14 | 31 | 229.05 |
| 07/24/2026 20:14 | 40 | 229.05 |
| 07/24/2026 20:14 | 4 | 229.05 |
| 07/24/2026 20:14 | 25 | 229.05 |
| 07/24/2026 20:14 | 1 | 229.05 |
| 07/24/2026 20:14 | 5 | 229.05 |
| 07/24/2026 20:14 | 100 | 229.05 |
| 07/24/2026 20:14 | 5 | 229.05 |
| 07/24/2026 20:14 | 52 | 229.035 |
| 07/24/2026 20:13 | 40 | 229.02 |
| 07/24/2026 20:13 | 20 | 229.02 |
| 07/24/2026 20:13 | 40 | 229.02 |
| 07/24/2026 20:12 | 1 | 229.08 |
| 07/24/2026 20:12 | 1 | 229.07 |
| 07/24/2026 20:12 | 100 | 229.07 |
| 07/24/2026 20:12 | 100 | 229.07 |
| 07/24/2026 20:12 | 22 | 229.07 |
| 07/24/2026 20:12 | 7 | 229.07 |
| 07/24/2026 20:12 | 3 | 229.07 |
| 07/24/2026 20:12 | 52 | 229.07 |
| 07/24/2026 20:11 | 1 | 228.97 |
| 07/24/2026 20:09 | 100 | 229.05 |
| 07/24/2026 20:07 | 36 | 229.00 |
| 07/24/2026 20:07 | 1 | 229.00 |
| 07/24/2026 20:07 | 100 | 229.025 |
| 07/24/2026 20:07 | 40 | 229.01 |
| 07/24/2026 20:07 | 68 | 229.03 |
| 07/24/2026 20:07 | 60 | 229.01 |
| 07/24/2026 20:07 | 40 | 229.02 |
| 07/24/2026 20:07 | 3 | 229.02 |
| 07/24/2026 20:07 | 32 | 229.02 |
| 07/24/2026 20:07 | 1 | 229.02 |
| 07/24/2026 20:07 | 50 | 229.03 |
| 07/24/2026 20:07 | 32 | 229.07 |
| 07/24/2026 20:07 | 14 | 229.07 |
| 07/24/2026 20:07 | 73 | 229.11 |
| 07/24/2026 20:07 | 27 | 229.11 |
| 07/24/2026 20:07 | 100 | 229.13 |
| 07/24/2026 20:07 | 4 | 229.12 |
| 07/24/2026 20:07 | 3 | 229.11 |
| 07/24/2026 20:06 | 1 | 229.06 |
| 07/24/2026 20:06 | 8 | 229.04 |
| 07/24/2026 20:06 | 15 | 229.03 |
| 07/24/2026 20:06 | 1 | 229.03 |
| 07/24/2026 20:06 | 10 | 229.03 |
| 07/24/2026 20:06 | 1 | 229.03 |
| 07/24/2026 20:06 | 2 | 229.03 |
| 07/24/2026 20:06 | 1 | 229.03 |
| 07/24/2026 20:06 | 2 | 229.03 |
| 07/24/2026 20:06 | 1 | 229.03 |
| 07/24/2026 20:06 | 2 | 229.03 |
| 07/24/2026 20:06 | 1 | 229.03 |
| 07/24/2026 20:06 | 2 | 229.03 |
| 07/24/2026 20:06 | 2 | 229.03 |
| 07/24/2026 20:06 | 2 | 229.03 |
| 07/24/2026 20:06 | 1 | 229.03 |
| 07/24/2026 20:06 | 2 | 229.03 |
| 07/24/2026 20:06 | 1 | 229.03 |
| 07/24/2026 20:06 | 2 | 229.03 |
| 07/24/2026 20:06 | 1 | 229.03 |
| 07/24/2026 20:06 | 2 | 229.03 |
| 07/24/2026 20:06 | 1 | 229.03 |
| 07/24/2026 20:06 | 2 | 229.03 |
| 07/24/2026 20:06 | 1 | 229.03 |
| 07/24/2026 20:06 | 1 | 229.03 |
| 07/24/2026 20:06 | 1 | 229.03 |
| 07/24/2026 20:06 | 1 | 229.03 |
| 07/24/2026 20:06 | 100 | 229.03 |
| 07/24/2026 20:06 | 40 | 229.02 |
| 07/24/2026 20:05 | 8 | 228.975 |
| 07/24/2026 20:05 | 40 | 228.97 |
| 07/24/2026 20:05 | 33 | 228.98 |
| 07/24/2026 20:05 | 40 | 228.98 |
| 07/24/2026 20:04 | 40 | 228.98 |
| 07/24/2026 20:04 | 3 | 228.98 |
| 07/24/2026 20:04 | 100 | 228.98 |
| 07/24/2026 20:04 | 4 | 229.02 |
| 07/24/2026 20:04 | 100 | 229.00 |
| 07/24/2026 20:03 | 1 | 229.02 |
| 07/24/2026 20:03 | 1 | 228.93 |
| 07/24/2026 20:03 | 100 | 228.965 |
| 07/24/2026 20:01 | 94 | 228.96 |
| 07/24/2026 20:00 | 1 | 228.96 |
| 07/24/2026 20:00 | 1 | 228.96 |
| 07/24/2026 19:59 | 9 | 229.02 |
| 07/24/2026 19:59 | 1 | 229.02 |
| 07/24/2026 19:59 | 2 | 229.02 |
| 07/24/2026 19:59 | 1 | 229.02 |
| 07/24/2026 19:59 | 1 | 229.02 |
| 07/24/2026 19:59 | 1 | 229.02 |
| 07/24/2026 19:59 | 1 | 229.02 |
| 07/24/2026 19:58 | 29 | 228.98 |
| 07/24/2026 19:58 | 28 | 228.98 |
| 07/24/2026 19:58 | 4 | 228.98 |
| 07/24/2026 19:58 | 3 | 228.98 |
| 07/24/2026 19:58 | 7 | 228.98 |
| 07/24/2026 19:58 | 9 | 228.98 |
| 07/24/2026 19:58 | 3 | 228.96 |
| 07/24/2026 19:58 | 50 | 228.95 |
| 07/24/2026 19:58 | 50 | 228.95 |
| 07/24/2026 19:58 | 100 | 228.95 |
| 07/24/2026 19:58 | 2 | 228.94 |
| 07/24/2026 19:58 | 100 | 228.93 |
| 07/24/2026 19:58 | 2 | 228.93 |
| 07/24/2026 19:58 | 1 | 228.93 |
| 07/24/2026 19:58 | 31 | 228.93 |
| 07/24/2026 19:58 | 9 | 228.93 |
| 07/24/2026 19:58 | 60 | 228.93 |
| 07/24/2026 19:57 | 3 | 228.92 |
| 07/24/2026 19:57 | 21 | 228.92 |
| 07/24/2026 19:57 | 11 | 228.89 |
| 07/24/2026 19:57 | 2 | 228.86 |
| 07/24/2026 19:57 | 9 | 228.85 |
| 07/24/2026 19:57 | 100 | 228.85 |
| 07/24/2026 19:57 | 10 | 228.85 |
| 07/24/2026 19:57 | 200 | 228.85 |
| 07/24/2026 19:57 | 19 | 228.85 |
| 07/24/2026 19:57 | 100 | 228.84 |
| 07/24/2026 19:57 | 100 | 228.84 |
| 07/24/2026 19:57 | 100 | 228.83 |
| 07/24/2026 19:57 | 100 | 228.83 |
| 07/24/2026 19:57 | 100 | 228.80 |
| 07/24/2026 19:57 | 100 | 228.81 |
| 07/24/2026 19:56 | 1 | 228.82 |
| 07/24/2026 19:56 | 1 | 228.83 |
| 07/24/2026 19:56 | 10 | 228.84 |
| 07/24/2026 19:56 | 2 | 228.87 |
| 07/24/2026 19:56 | 33 | 228.87 |
| 07/24/2026 19:56 | 3 | 228.87 |
| 07/24/2026 19:55 | 2 | 228.93 |
| 07/24/2026 19:55 | 18 | 228.93 |
| 07/24/2026 19:55 | 100 | 228.93 |
| 07/24/2026 19:55 | 99 | 228.90 |
| 07/24/2026 19:55 | 1 | 228.90 |
| 07/24/2026 19:54 | 48 | 228.81 |
| 07/24/2026 19:54 | 1 | 228.83 |
| 07/24/2026 19:54 | 10 | 228.85 |
| 07/24/2026 19:54 | 10 | 228.86 |
| 07/24/2026 19:54 | 10 | 228.86 |
| 07/24/2026 19:54 | 20 | 228.89 |
| 07/24/2026 19:54 | 1 | 228.89 |
| 07/24/2026 19:54 | 2 | 228.91 |
| 07/24/2026 19:53 | 1 | 228.895 |
| 07/24/2026 19:53 | 1 | 228.895 |
| 07/24/2026 19:53 | 1 | 228.895 |
| 07/24/2026 19:53 | 2 | 228.895 |
| 07/24/2026 19:53 | 2 | 228.87 |
| 07/24/2026 19:53 | 1 | 228.87 |
| 07/24/2026 19:53 | 2 | 228.87 |
| 07/24/2026 19:53 | 2 | 228.895 |
| 07/24/2026 19:53 | 1 | 228.90 |
| 07/24/2026 19:52 | 80 | 228.90 |
| 07/24/2026 19:52 | 2 | 228.96 |
| 07/24/2026 19:52 | 2 | 228.94 |
| 07/24/2026 19:51 | 1 | 228.96 |
| 07/24/2026 19:51 | 1 | 228.96 |
| 07/24/2026 19:51 | 1 | 228.96 |
| 07/24/2026 19:51 | 3 | 228.93 |
| 07/24/2026 19:51 | 2 | 228.93 |
| 07/24/2026 19:51 | 1 | 228.92 |
| 07/24/2026 19:51 | 1 | 228.92 |
| 07/24/2026 19:51 | 100 | 228.91 |
| 07/24/2026 19:51 | 97 | 228.88 |
| 07/24/2026 19:51 | 11 | 228.88 |
| 07/24/2026 19:51 | 29 | 228.88 |
| 07/24/2026 19:51 | 60 | 228.88 |
| 07/24/2026 19:51 | 3 | 228.88 |
| 07/24/2026 19:51 | 97 | 228.88 |
| 07/24/2026 19:51 | 3 | 228.88 |
| 07/24/2026 19:51 | 2 | 228.87 |
| 07/24/2026 19:51 | 2 | 228.87 |
| 07/24/2026 19:51 | 10 | 228.87 |
| 07/24/2026 19:51 | 100 | 228.87 |
| 07/24/2026 19:51 | 7 | 228.84 |
| 07/24/2026 19:51 | 10 | 228.84 |
| 07/24/2026 19:51 | 24 | 228.84 |
| 07/24/2026 19:51 | 76 | 228.84 |
| 07/24/2026 19:51 | 23 | 228.84 |
| 07/24/2026 19:51 | 100 | 228.84 |
| 07/24/2026 19:51 | 20 | 228.84 |
| 07/24/2026 19:50 | 6 | 228.83 |
| 07/24/2026 19:50 | 28 | 228.84 |
| 07/24/2026 19:50 | 6 | 228.85 |
| 07/24/2026 19:50 | 6 | 228.85 |
| 07/24/2026 19:50 | 20 | 228.88 |
| 07/24/2026 19:49 | 11 | 228.87 |
| 07/24/2026 19:49 | 20 | 228.87 |
| 07/24/2026 19:49 | 30 | 228.87 |
| 07/24/2026 19:49 | 92 | 228.88 |
| 07/24/2026 19:49 | 1 | 228.88 |
| 07/24/2026 19:49 | 8 | 228.88 |
| 07/24/2026 19:49 | 80 | 228.91 |
| 07/24/2026 19:49 | 20 | 228.91 |
| 07/24/2026 19:48 | 16 | 228.92 |
| 07/24/2026 19:48 | 20 | 228.92 |
| 07/24/2026 19:48 | 20 | 228.92 |
| 07/24/2026 19:48 | 1 | 228.955 |
| 07/24/2026 19:48 | 40 | 228.93 |
| 07/24/2026 19:48 | 20 | 228.93 |
| 07/24/2026 19:48 | 3 | 228.955 |
| 07/24/2026 19:48 | 20 | 228.93 |
| 07/24/2026 19:48 | 24 | 228.95 |
| 07/24/2026 19:48 | 76 | 228.95 |
| 07/24/2026 19:48 | 100 | 228.95 |
| 07/24/2026 19:48 | 100 | 228.96 |
| 07/24/2026 19:48 | 19 | 228.97 |
| 07/24/2026 19:48 | 20 | 228.98 |
| 07/24/2026 19:48 | 2 | 228.99 |
| 07/24/2026 19:48 | 17 | 228.99 |
| 07/24/2026 19:48 | 1 | 228.99 |
| 07/24/2026 19:48 | 1 | 228.99 |
| 07/24/2026 19:48 | 1 | 228.99 |
| 07/24/2026 19:48 | 1 | 228.99 |
| 07/24/2026 19:48 | 8 | 228.99 |
| 07/24/2026 19:48 | 92 | 228.99 |
| 07/24/2026 19:48 | 20 | 229.00 |
| 07/24/2026 19:48 | 11 | 229.00 |
| 07/24/2026 19:47 | 56 | 229.05 |
| 07/24/2026 19:46 | 1 | 229.10 |
| 07/24/2026 19:45 | 7 | 229.06 |
| 07/24/2026 19:45 | 100 | 229.04 |
| 07/24/2026 19:45 | 11 | 229.05 |
| 07/24/2026 19:45 | 1 | 229.025 |
| 07/24/2026 19:45 | 1 | 229.00 |
| 07/24/2026 19:45 | 21 | 229.00 |
| 07/24/2026 19:45 | 1 | 229.00 |
| 07/24/2026 19:45 | 1 | 229.00 |
| 07/24/2026 19:45 | 28 | 229.00 |
| 07/24/2026 19:45 | 72 | 229.00 |
| 07/24/2026 19:45 | 28 | 229.00 |
| 07/24/2026 19:44 | 1 | 228.92 |
| 07/24/2026 19:44 | 1 | 228.92 |
| 07/24/2026 19:44 | 12 | 228.93 |
| 07/24/2026 19:44 | 1 | 228.93 |
| 07/24/2026 19:44 | 8 | 228.94 |
| 07/24/2026 19:44 | 2 | 228.94 |
| 07/24/2026 19:44 | 162 | 228.96 |
| 07/24/2026 19:44 | 170 | 228.98 |
| 07/24/2026 19:44 | 30 | 228.98 |
| 07/24/2026 19:44 | 1 | 229.01 |
| 07/24/2026 19:44 | 2 | 229.01 |
| 07/24/2026 19:44 | 100 | 229.01 |
| 07/24/2026 19:43 | 1 | 229.03 |
| 07/24/2026 19:43 | 2 | 229.085 |
| 07/24/2026 19:43 | 2 | 229.00 |
| 07/24/2026 19:43 | 100 | 229.00 |
| 07/24/2026 19:43 | 100 | 229.00 |
| 07/24/2026 19:43 | 100 | 229.00 |
| 07/24/2026 19:43 | 100 | 229.01 |
| 07/24/2026 19:43 | 62 | 229.08 |
| 07/24/2026 19:43 | 100 | 229.08 |
| 07/24/2026 19:40 | 173 | 229.08 |
| 07/24/2026 19:40 | 2 | 229.085 |
| 07/24/2026 19:37 | 20 | 229.04 |
| 07/24/2026 19:37 | 4 | 229.04 |
| 07/24/2026 19:37 | 4 | 228.99 |
| 07/24/2026 19:37 | 3 | 229.04 |
| 07/24/2026 19:37 | 3 | 229.04 |
| 07/24/2026 19:37 | 2 | 229.095 |
| 07/24/2026 19:36 | 2 | 229.00 |
| 07/24/2026 19:36 | 1 | 229.00 |
| 07/24/2026 19:36 | 4 | 229.00 |
| 07/24/2026 19:36 | 1 | 228.97 |
| 07/24/2026 19:36 | 3 | 228.97 |
| 07/24/2026 19:36 | 100 | 228.97 |
| 07/24/2026 19:36 | 9 | 228.97 |
| 07/24/2026 19:35 | 3 | 228.97 |
| 07/24/2026 19:35 | 1 | 228.925 |
| 07/24/2026 19:35 | 6 | 228.94 |
| 07/24/2026 19:33 | 100 | 228.94 |
| 07/24/2026 19:33 | 1 | 228.90 |
| 07/24/2026 19:33 | 1 | 228.90 |
| 07/24/2026 19:32 | 5 | 228.81 |
| 07/24/2026 19:32 | 1 | 228.81 |
| 07/24/2026 19:32 | 40 | 228.86 |
| 07/24/2026 19:31 | 1 | 228.89 |
| 07/24/2026 19:31 | 1 | 228.89 |
| 07/24/2026 19:31 | 1 | 228.89 |
| 07/24/2026 19:31 | 1 | 228.89 |
| 07/24/2026 19:31 | 1 | 228.85 |
| 07/24/2026 19:31 | 1 | 228.85 |
| 07/24/2026 19:31 | 10 | 228.80 |
| 07/24/2026 19:31 | 100 | 228.80 |
| 07/24/2026 19:31 | 100 | 228.79 |
| 07/24/2026 19:31 | 1 | 228.79 |
| 07/24/2026 19:31 | 2 | 228.79 |
| 07/24/2026 19:31 | 27 | 228.79 |
| 07/24/2026 19:31 | 100 | 228.79 |
| 07/24/2026 19:31 | 100 | 228.79 |
| 07/24/2026 19:26 | 117 | 228.77 |
| 07/24/2026 19:26 | 26 | 228.77 |
| 07/24/2026 19:26 | 1 | 228.805 |
| 07/24/2026 19:25 | 1 | 228.77 |
| 07/24/2026 19:25 | 2 | 228.77 |
| 07/24/2026 19:25 | 30 | 228.77 |
| 07/24/2026 19:23 | 1 | 228.78 |
| 07/24/2026 19:23 | 1 | 228.78 |
| 07/24/2026 19:23 | 1 | 228.81 |
| 07/24/2026 19:23 | 1 | 228.81 |
| 07/24/2026 19:23 | 3 | 228.81 |
| 07/24/2026 19:23 | 1 | 228.81 |
| 07/24/2026 19:23 | 1 | 228.81 |
| 07/24/2026 19:23 | 1 | 228.81 |
| 07/24/2026 19:23 | 2 | 228.81 |
| 07/24/2026 19:23 | 1 | 228.81 |
| 07/24/2026 19:23 | 1 | 228.81 |
| 07/24/2026 19:23 | 1 | 228.81 |
| 07/24/2026 19:23 | 2 | 228.81 |
| 07/24/2026 19:22 | 1 | 228.76 |
| 07/24/2026 19:22 | 4 | 228.72 |
| 07/24/2026 19:22 | 1 | 228.71 |
| 07/24/2026 19:21 | 87 | 228.72 |
| 07/24/2026 19:19 | 87 | 228.71 |
| 07/24/2026 19:19 | 7 | 228.71 |
| 07/24/2026 19:19 | 5 | 228.72 |
| 07/24/2026 19:19 | 1 | 228.71 |
| 07/24/2026 19:19 | 2 | 228.71 |
| 07/24/2026 19:19 | 1 | 228.67 |
| 07/24/2026 19:19 | 10 | 228.66 |
| 07/24/2026 19:19 | 50 | 228.66 |
| 07/24/2026 19:19 | 1 | 228.66 |
| 07/24/2026 19:19 | 1 | 228.66 |
| 07/24/2026 19:19 | 1 | 228.66 |
| 07/24/2026 19:19 | 1 | 228.66 |
| 07/24/2026 19:19 | 1 | 228.66 |
| 07/24/2026 19:19 | 4 | 228.66 |
| 07/24/2026 19:19 | 100 | 228.66 |
| 07/24/2026 19:19 | 1 | 228.66 |
| 07/24/2026 19:19 | 100 | 228.65 |
| 07/24/2026 19:17 | 5 | 228.58 |
| 07/24/2026 19:17 | 1 | 228.58 |
| 07/24/2026 19:17 | 40 | 228.66 |
| 07/24/2026 19:17 | 2 | 228.68 |
| 07/24/2026 19:17 | 3 | 228.68 |
| 07/24/2026 19:17 | 100 | 228.68 |
| 07/24/2026 19:17 | 100 | 228.68 |
| 07/24/2026 19:16 | 12 | 228.70 |
| 07/24/2026 19:16 | 95 | 228.70 |
| 07/24/2026 19:16 | 5 | 228.70 |
| 07/24/2026 19:16 | 1 | 228.68 |
| 07/24/2026 19:14 | 36 | 228.61 |
| 07/24/2026 19:14 | 36 | 228.61 |
| 07/24/2026 19:14 | 3 | 228.61 |
| 07/24/2026 19:14 | 65 | 228.55 |
| 07/24/2026 19:14 | 100 | 228.56 |
| 07/24/2026 19:14 | 6 | 228.60 |
| 07/24/2026 19:14 | 1 | 228.60 |
| 07/24/2026 19:13 | 12 | 228.60 |
| 07/24/2026 19:13 | 2 | 228.61 |
| 07/24/2026 19:13 | 2 | 228.61 |
| 07/24/2026 19:13 | 1 | 228.61 |
| 07/24/2026 19:13 | 20 | 228.61 |
| 07/24/2026 19:13 | 1 | 228.60 |
| 07/24/2026 19:13 | 1 | 228.60 |
| 07/24/2026 19:13 | 1 | 228.60 |
| 07/24/2026 19:13 | 1 | 228.60 |
| 07/24/2026 19:13 | 1 | 228.60 |
| 07/24/2026 19:13 | 1 | 228.60 |
| 07/24/2026 19:13 | 1 | 228.60 |
| 07/24/2026 19:13 | 1 | 228.60 |
| 07/24/2026 19:13 | 14 | 228.60 |
| 07/24/2026 19:13 | 100 | 228.60 |
| 07/24/2026 19:09 | 2 | 228.51 |
| 07/24/2026 19:09 | 78 | 228.51 |
| 07/24/2026 19:09 | 41 | 228.51 |
| 07/24/2026 19:09 | 100 | 228.52 |
| 07/24/2026 19:09 | 28 | 228.51 |
| 07/24/2026 19:08 | 48 | 228.53 |
| 07/24/2026 19:08 | 1 | 228.575 |
| 07/24/2026 19:08 | 65 | 228.58 |
| 07/24/2026 19:08 | 35 | 228.58 |
| 07/24/2026 19:08 | 19 | 228.60 |
| 07/24/2026 19:06 | 4 | 228.77 |
| 07/24/2026 19:06 | 1 | 228.77 |
| 07/24/2026 19:06 | 1 | 228.77 |
| 07/24/2026 19:06 | 1 | 228.73 |
| 07/24/2026 19:06 | 100 | 228.71 |
| 07/24/2026 19:06 | 1 | 228.67 |
| 07/24/2026 19:06 | 15 | 228.67 |
| 07/24/2026 19:04 | 1 | 228.64 |
| 07/24/2026 19:02 | 10 | 228.67 |
| 07/24/2026 19:02 | 2 | 228.67 |
| 07/24/2026 19:02 | 1 | 228.67 |
| 07/24/2026 19:02 | 2 | 228.67 |
| 07/24/2026 19:02 | 1 | 228.67 |
| 07/24/2026 19:02 | 1 | 228.67 |
| 07/24/2026 19:02 | 1 | 228.67 |
| 07/24/2026 19:02 | 1 | 228.67 |
| 07/24/2026 19:02 | 1 | 228.67 |
| 07/24/2026 19:02 | 1 | 228.67 |
| 07/24/2026 19:02 | 1 | 228.67 |
| 07/24/2026 19:02 | 1 | 228.67 |
| 07/24/2026 19:02 | 5 | 228.67 |
| 07/24/2026 19:00 | 7 | 228.47 |
| 07/24/2026 19:00 | 10 | 228.49 |
| 07/24/2026 19:00 | 3 | 228.52 |
| 07/24/2026 19:00 | 14 | 228.52 |
| 07/24/2026 19:00 | 143 | 228.52 |
| 07/24/2026 19:00 | 3 | 228.54 |
| 07/24/2026 18:59 | 1 | 228.54 |
| 07/24/2026 18:58 | 17 | 228.55 |
| 07/24/2026 18:58 | 4 | 228.65 |
| 07/24/2026 18:58 | 100 | 228.57 |
| 07/24/2026 18:57 | 4 | 228.61 |
| 07/24/2026 18:57 | 4 | 228.63 |
| 07/24/2026 18:57 | 2 | 228.63 |
| 07/24/2026 18:57 | 100 | 228.61 |
| 07/24/2026 18:57 | 1 | 228.61 |
| 07/24/2026 18:57 | 1 | 228.61 |
| 07/24/2026 18:57 | 12 | 228.61 |
| 07/24/2026 18:55 | 100 | 228.54 |
| 07/24/2026 18:55 | 80 | 228.55 |
| 07/24/2026 18:55 | 19 | 228.55 |
| 07/24/2026 18:55 | 1 | 228.55 |
| 07/24/2026 18:55 | 100 | 228.56 |
| 07/24/2026 18:55 | 100 | 228.56 |
| 07/24/2026 18:55 | 2 | 228.61 |
| 07/24/2026 18:55 | 1 | 228.59 |
| 07/24/2026 18:55 | 24 | 228.61 |
| 07/24/2026 18:55 | 30 | 228.62 |
| 07/24/2026 18:55 | 50 | 228.62 |
| 07/24/2026 18:55 | 20 | 228.62 |
| 07/24/2026 18:55 | 100 | 228.67 |
| 07/24/2026 18:55 | 10 | 228.71 |
| 07/24/2026 18:55 | 25 | 228.71 |
| 07/24/2026 18:55 | 25 | 228.71 |
| 07/24/2026 18:55 | 14 | 228.71 |
| 07/24/2026 18:53 | 2 | 228.77 |
| 07/24/2026 18:53 | 2 | 228.71 |
| 07/24/2026 18:53 | 1 | 228.71 |
| 07/24/2026 18:53 | 3 | 228.71 |
| 07/24/2026 18:52 | 100 | 228.67 |
| 07/24/2026 18:52 | 100 | 228.67 |
| 07/24/2026 18:52 | 1 | 228.68 |
| 07/24/2026 18:52 | 1 | 228.70 |
| 07/24/2026 18:52 | 1 | 228.82 |
| 07/24/2026 18:52 | 1 | 228.82 |
| 07/24/2026 18:52 | 1 | 228.82 |
| 07/24/2026 18:52 | 1 | 228.81 |
| 07/24/2026 18:51 | 54 | 228.75 |
| 07/24/2026 18:51 | 46 | 228.76 |
| 07/24/2026 18:51 | 100 | 228.76 |
| 07/24/2026 18:51 | 1 | 228.72 |
| 07/24/2026 18:51 | 42 | 228.72 |
| 07/24/2026 18:51 | 1 | 228.72 |
| 07/24/2026 18:51 | 100 | 228.72 |
| 07/24/2026 18:51 | 100 | 228.72 |
| 07/24/2026 18:51 | 26 | 228.72 |
| 07/24/2026 18:51 | 100 | 228.72 |
| 07/24/2026 18:51 | 51 | 228.72 |
| 07/24/2026 18:51 | 8 | 228.72 |
| 07/24/2026 18:51 | 41 | 228.72 |
| 07/24/2026 18:51 | 50 | 228.66 |
| 07/24/2026 18:51 | 40 | 228.66 |
| 07/24/2026 18:51 | 11 | 228.66 |
| 07/24/2026 18:51 | 100 | 228.69 |
| 07/24/2026 18:51 | 100 | 228.69 |
| 07/24/2026 18:51 | 20 | 228.73 |
| 07/24/2026 18:50 | 3 | 228.72 |
| 07/24/2026 18:50 | 100 | 228.73 |
| 07/24/2026 18:50 | 100 | 228.83 |
| 07/24/2026 18:49 | 17 | 228.73 |
| 07/24/2026 18:49 | 3 | 228.73 |
| 07/24/2026 18:49 | 4 | 228.785 |
| 07/24/2026 18:46 | 1 | 228.78 |
| 07/24/2026 18:46 | 99 | 228.79 |
| 07/24/2026 18:46 | 1 | 228.785 |
| 07/24/2026 18:46 | 25 | 228.795 |
| 07/24/2026 18:45 | 4 | 228.77 |
| 07/24/2026 18:45 | 20 | 228.77 |
| 07/24/2026 18:45 | 40 | 228.78 |
| 07/24/2026 18:45 | 10 | 228.78 |
| 07/24/2026 18:45 | 50 | 228.80 |
| 07/24/2026 18:45 | 40 | 228.82 |
| 07/24/2026 18:45 | 66 | 228.83 |
| 07/24/2026 18:45 | 34 | 228.83 |
| 07/24/2026 18:45 | 15 | 228.85 |
| 07/24/2026 18:45 | 25 | 228.85 |
| 07/24/2026 18:45 | 25 | 228.87 |
| 07/24/2026 18:45 | 88 | 228.89 |
| 07/24/2026 18:45 | 4 | 228.98 |
| 07/24/2026 18:45 | 1 | 228.88 |
| 07/24/2026 18:45 | 1 | 228.88 |
| 07/24/2026 18:45 | 1 | 228.88 |
| 07/24/2026 18:45 | 1 | 228.84 |
| 07/24/2026 18:45 | 1 | 228.66 |
| 07/24/2026 18:45 | 85 | 228.68 |
| 07/24/2026 18:45 | 100 | 228.70 |
| 07/24/2026 18:44 | 10 | 228.66 |
| 07/24/2026 18:44 | 20 | 228.68 |
| 07/24/2026 18:44 | 1 | 228.69 |
| 07/24/2026 18:44 | 10 | 228.69 |
| 07/24/2026 18:44 | 1 | 228.70 |
| 07/24/2026 18:44 | 2 | 228.74 |
| 07/24/2026 18:43 | 12 | 228.74 |
| 07/24/2026 18:43 | 1 | 228.71 |
| 07/24/2026 18:43 | 1 | 228.71 |
| 07/24/2026 18:43 | 1 | 228.71 |
| 07/24/2026 18:43 | 100 | 228.73 |
| 07/24/2026 18:43 | 25 | 228.74 |
| 07/24/2026 18:43 | 2 | 228.75 |
| 07/24/2026 18:42 | 4 | 228.79 |
| 07/24/2026 18:42 | 40 | 228.75 |
| 07/24/2026 18:42 | 50 | 228.75 |
| 07/24/2026 18:42 | 49 | 228.75 |
| 07/24/2026 18:42 | 40 | 228.76 |
| 07/24/2026 18:42 | 25 | 228.79 |
| 07/24/2026 18:42 | 2 | 228.76 |
| 07/24/2026 18:41 | 2 | 228.94 |
| 07/24/2026 18:41 | 1 | 228.94 |
| 07/24/2026 18:41 | 1 | 228.94 |
| 07/24/2026 18:41 | 1 | 228.93 |
| 07/24/2026 18:41 | 20 | 228.90 |
| 07/24/2026 18:41 | 1 | 228.86 |
| 07/24/2026 18:41 | 100 | 228.86 |
| 07/24/2026 18:41 | 182 | 228.86 |
| 07/24/2026 18:41 | 21 | 228.86 |
| 07/24/2026 18:41 | 100 | 228.86 |
| 07/24/2026 18:40 | 100 | 228.79 |
| 07/24/2026 18:40 | 40 | 228.80 |
| 07/24/2026 18:40 | 20 | 228.80 |
| 07/24/2026 18:40 | 2 | 228.80 |
| 07/24/2026 18:40 | 60 | 228.81 |
| 07/24/2026 18:38 | 1 | 228.81 |
| 07/24/2026 18:35 | 100 | 228.915 |
| 07/24/2026 18:35 | 100 | 228.905 |
| 07/24/2026 18:35 | 40 | 228.87 |
| 07/24/2026 18:35 | 60 | 228.87 |
| 07/24/2026 18:35 | 1 | 228.84 |
| 07/24/2026 18:34 | 1 | 228.80 |
| 07/24/2026 18:34 | 1 | 228.80 |
| 07/24/2026 18:34 | 2 | 228.83 |
| 07/24/2026 18:34 | 1 | 228.83 |
| 07/24/2026 18:34 | 100 | 228.83 |
| 07/24/2026 18:34 | 100 | 228.83 |
| 07/24/2026 18:34 | 22 | 228.83 |
| 07/24/2026 18:34 | 2 | 228.79 |
| 07/24/2026 18:34 | 1 | 228.75 |
| 07/24/2026 18:34 | 100 | 228.77 |
| 07/24/2026 18:34 | 1 | 228.79 |
| 07/24/2026 18:34 | 1 | 228.80 |
| 07/24/2026 18:34 | 40 | 228.80 |
| 07/24/2026 18:32 | 100 | 228.82 |
| 07/24/2026 18:32 | 20 | 228.84 |
| 07/24/2026 18:32 | 1 | 228.81 |
| 07/24/2026 18:31 | 6 | 228.87 |
| 07/24/2026 18:31 | 4 | 228.91 |
| 07/24/2026 18:29 | 8 | 228.82 |
| 07/24/2026 18:29 | 15 | 228.86 |
| 07/24/2026 18:29 | 15 | 228.86 |
| 07/24/2026 18:29 | 40 | 228.81 |
| 07/24/2026 18:29 | 40 | 228.81 |
| 07/24/2026 18:29 | 40 | 228.81 |
| 07/24/2026 18:29 | 43 | 228.81 |
| 07/24/2026 18:29 | 18 | 228.81 |
| 07/24/2026 18:29 | 3 | 228.82 |
| 07/24/2026 18:29 | 5 | 228.82 |
| 07/24/2026 18:28 | 4 | 228.99 |
| 07/24/2026 18:28 | 6 | 228.99 |
| 07/24/2026 18:28 | 4 | 228.98 |
| 07/24/2026 18:28 | 20 | 228.93 |
| 07/24/2026 18:28 | 2 | 228.93 |
| 07/24/2026 18:28 | 1 | 228.93 |
| 07/24/2026 18:28 | 6 | 228.93 |
| 07/24/2026 18:28 | 1 | 228.93 |
| 07/24/2026 18:28 | 2 | 228.93 |
| 07/24/2026 18:28 | 1 | 228.93 |
| 07/24/2026 18:28 | 20 | 228.93 |
| 07/24/2026 18:28 | 100 | 228.93 |
| 07/24/2026 18:28 | 1 | 228.93 |
| 07/24/2026 18:28 | 2 | 228.90 |
| 07/24/2026 18:27 | 3 | 228.87 |
| 07/24/2026 18:27 | 3 | 228.87 |
| 07/24/2026 18:27 | 48 | 228.89 |
| 07/24/2026 18:27 | 4 | 228.94 |
| 07/24/2026 18:27 | 4 | 228.915 |
| 07/24/2026 18:25 | 100 | 228.915 |
| 07/24/2026 18:25 | 1 | 228.95 |
| 07/24/2026 18:25 | 1 | 228.95 |
| 07/24/2026 18:25 | 1 | 228.95 |
| 07/24/2026 18:25 | 100 | 228.925 |
| 07/24/2026 18:25 | 10 | 228.94 |
| 07/24/2026 18:25 | 10 | 228.94 |
| 07/24/2026 18:24 | 10 | 228.84 |
| 07/24/2026 18:23 | 20 | 228.915 |
| 07/24/2026 18:22 | 4 | 228.905 |
| 07/24/2026 18:22 | 100 | 228.89 |
| 07/24/2026 18:22 | 10 | 228.85 |
| 07/24/2026 18:22 | 4 | 228.85 |
| 07/24/2026 18:22 | 500 | 228.85 |
| 07/24/2026 18:22 | 60 | 228.83 |
| 07/24/2026 18:22 | 1 | 228.83 |
| 07/24/2026 18:22 | 40 | 228.83 |
| 07/24/2026 18:22 | 1 | 228.80 |
| 07/24/2026 18:22 | 2 | 228.78 |
| 07/24/2026 18:21 | 100 | 228.77 |
| 07/24/2026 18:21 | 1 | 228.75 |
| 07/24/2026 18:21 | 2 | 228.75 |
| 07/24/2026 18:21 | 17 | 228.75 |
| 07/24/2026 18:21 | 200 | 228.75 |
| 07/24/2026 18:21 | 10 | 228.75 |
| 07/24/2026 18:21 | 4 | 228.72 |
| 07/24/2026 18:20 | 14 | 228.70 |
| 07/24/2026 18:20 | 20 | 228.70 |
| 07/24/2026 18:19 | 10 | 228.70 |
| 07/24/2026 18:19 | 1 | 228.70 |
| 07/24/2026 18:19 | 4 | 228.71 |
| 07/24/2026 18:18 | 8 | 228.76 |
| 07/24/2026 18:18 | 19 | 228.67 |
| 07/24/2026 18:18 | 20 | 228.67 |
| 07/24/2026 18:18 | 100 | 228.68 |
| 07/24/2026 18:18 | 80 | 228.69 |
| 07/24/2026 18:17 | 10 | 228.74 |
| 07/24/2026 18:17 | 5 | 228.74 |
| 07/24/2026 18:17 | 205 | 228.72 |
| 07/24/2026 18:17 | 33 | 228.72 |
| 07/24/2026 18:17 | 40 | 228.72 |
| 07/24/2026 18:17 | 20 | 228.72 |
| 07/24/2026 18:17 | 14 | 228.72 |
| 07/24/2026 18:17 | 34 | 228.72 |
| 07/24/2026 18:17 | 28 | 228.72 |
| 07/24/2026 18:17 | 24 | 228.72 |
| 07/24/2026 18:16 | 10 | 228.62 |
| 07/24/2026 18:15 | 100 | 228.68 |
| 07/24/2026 18:15 | 1 | 228.68 |
| 07/24/2026 18:15 | 1 | 228.68 |
| 07/24/2026 18:15 | 1 | 228.68 |
| 07/24/2026 18:15 | 1 | 228.68 |
| 07/24/2026 18:15 | 2 | 228.68 |
| 07/24/2026 18:15 | 1 | 228.68 |
| 07/24/2026 18:14 | 1 | 228.67 |
| 07/24/2026 18:14 | 1 | 228.58 |
| 07/24/2026 18:14 | 3 | 228.58 |
| 07/24/2026 18:14 | 1 | 228.58 |
| 07/24/2026 18:14 | 1 | 228.58 |
| 07/24/2026 18:13 | 8 | 228.58 |
| 07/24/2026 18:13 | 18 | 228.55 |
| 07/24/2026 18:13 | 40 | 228.55 |
| 07/24/2026 18:13 | 16 | 228.54 |
| 07/24/2026 18:11 | 2 | 228.51 |
| 07/24/2026 18:11 | 10 | 228.51 |
| 07/24/2026 18:11 | 1 | 228.51 |
| 07/24/2026 18:11 | 100 | 228.51 |
| 07/24/2026 18:11 | 2 | 228.51 |
| 07/24/2026 18:11 | 1 | 228.51 |
| 07/24/2026 18:11 | 1 | 228.51 |
| 07/24/2026 18:11 | 6 | 228.51 |
| 07/24/2026 18:11 | 10 | 228.51 |
| 07/24/2026 18:11 | 100 | 228.50 |
| 07/24/2026 18:10 | 10 | 228.35 |
| 07/24/2026 18:10 | 11 | 228.35 |
| 07/24/2026 18:10 | 4 | 228.405 |
| 07/24/2026 18:10 | 3 | 228.35 |
| 07/24/2026 18:08 | 1 | 228.42 |
| 07/24/2026 18:08 | 1 | 228.42 |
| 07/24/2026 18:08 | 1 | 228.42 |
| 07/24/2026 18:08 | 3 | 228.42 |
| 07/24/2026 18:07 | 2 | 228.35 |
| 07/24/2026 18:06 | 69 | 228.41 |
| 07/24/2026 18:06 | 31 | 228.41 |
| 07/24/2026 18:06 | 100 | 228.41 |
| 07/24/2026 18:06 | 1 | 228.41 |
| 07/24/2026 18:06 | 1 | 228.40 |
| 07/24/2026 18:06 | 12 | 228.39 |
| 07/24/2026 18:06 | 15 | 228.36 |
| 07/24/2026 18:06 | 5 | 228.34 |
| 07/24/2026 18:06 | 1 | 228.33 |
| 07/24/2026 18:06 | 1 | 228.33 |
| 07/24/2026 18:06 | 1 | 228.32 |
| 07/24/2026 18:06 | 2 | 228.32 |
| 07/24/2026 18:06 | 25 | 228.32 |
| 07/24/2026 18:06 | 27 | 228.25 |
| 07/24/2026 18:06 | 10 | 228.25 |
| 07/24/2026 18:06 | 2 | 228.25 |
| 07/24/2026 18:06 | 1 | 228.27 |
| 07/24/2026 18:06 | 19 | 228.27 |
| 07/24/2026 18:06 | 1 | 228.27 |
| 07/24/2026 18:06 | 20 | 228.30 |
| 07/24/2026 18:06 | 1 | 228.30 |
| 07/24/2026 18:06 | 20 | 228.31 |
| 07/24/2026 18:06 | 80 | 228.31 |
| 07/24/2026 18:06 | 20 | 228.31 |
| 07/24/2026 18:06 | 79 | 228.31 |
| 07/24/2026 18:06 | 21 | 228.31 |
| 07/24/2026 18:06 | 20 | 228.32 |
| 07/24/2026 18:05 | 4 | 228.34 |
| 07/24/2026 18:05 | 20 | 228.35 |
| 07/24/2026 18:05 | 1 | 228.35 |
| 07/24/2026 18:05 | 2 | 228.40 |
| 07/24/2026 18:05 | 1 | 228.39 |
| 07/24/2026 18:05 | 3 | 228.39 |
| 07/24/2026 18:05 | 5 | 228.43 |
| 07/24/2026 18:05 | 30 | 228.45 |
| 07/24/2026 18:05 | 10 | 228.45 |
| 07/24/2026 18:05 | 6 | 228.45 |
| 07/24/2026 18:05 | 3 | 228.45 |
| 07/24/2026 18:05 | 1 | 228.45 |
| 07/24/2026 18:04 | 5 | 228.50 |
| 07/24/2026 18:04 | 10 | 228.50 |
| 07/24/2026 18:04 | 35 | 228.52 |
| 07/24/2026 18:04 | 35 | 228.51 |
| 07/24/2026 18:04 | 17 | 228.51 |
| 07/24/2026 18:04 | 10 | 228.52 |
| 07/24/2026 18:04 | 100 | 228.52 |
| 07/24/2026 18:04 | 50 | 228.52 |
| 07/24/2026 18:04 | 30 | 228.53 |
| 07/24/2026 18:04 | 20 | 228.53 |
| 07/24/2026 18:04 | 25 | 228.54 |
| 07/24/2026 18:04 | 1 | 228.54 |
| 07/24/2026 18:04 | 14 | 228.55 |
| 07/24/2026 18:03 | 2 | 228.55 |
| 07/24/2026 18:03 | 4 | 228.55 |
| 07/24/2026 18:03 | 1 | 228.55 |
| 07/24/2026 18:03 | 1 | 228.55 |
| 07/24/2026 18:03 | 1 | 228.55 |
| 07/24/2026 18:03 | 26 | 228.55 |
| 07/24/2026 18:03 | 40 | 228.55 |
| 07/24/2026 18:03 | 100 | 228.55 |
| 07/24/2026 18:03 | 20 | 228.56 |
| 07/24/2026 18:03 | 1 | 228.69 |
| 07/24/2026 18:02 | 1 | 228.57 |
| 07/24/2026 18:01 | 1 | 228.62 |
| 07/24/2026 18:00 | 50 | 228.56 |
| 07/24/2026 18:00 | 50 | 228.57 |
| 07/24/2026 18:00 | 50 | 228.57 |
| 07/24/2026 18:00 | 50 | 228.58 |
| 07/24/2026 18:00 | 55 | 228.59 |
| 07/24/2026 18:00 | 1 | 228.59 |
| 07/24/2026 18:00 | 40 | 228.61 |
| 07/24/2026 18:00 | 17 | 228.62 |
| 07/24/2026 18:00 | 23 | 228.62 |
| 07/24/2026 18:00 | 20 | 228.62 |
| 07/24/2026 18:00 | 3 | 228.62 |
| 07/24/2026 18:00 | 17 | 228.65 |
| 07/24/2026 18:00 | 63 | 228.65 |
| 07/24/2026 18:00 | 2 | 228.72 |
| 07/24/2026 18:00 | 7 | 228.69 |
| 07/24/2026 17:59 | 4 | 228.63 |
| 07/24/2026 17:59 | 10 | 228.63 |
| 07/24/2026 17:59 | 4 | 228.63 |
| 07/24/2026 17:59 | 3 | 228.63 |
| 07/24/2026 17:59 | 1 | 228.63 |
| 07/24/2026 17:59 | 1 | 228.63 |
| 07/24/2026 17:58 | 1 | 228.64 |
| 07/24/2026 17:58 | 1 | 228.71 |
| 07/24/2026 17:58 | 5 | 228.71 |
| 07/24/2026 17:58 | 1 | 228.64 |
| 07/24/2026 17:58 | 1 | 228.64 |
| 07/24/2026 17:58 | 1 | 228.61 |
| 07/24/2026 17:57 | 1 | 228.58 |
| 07/24/2026 17:57 | 4 | 228.56 |
| 07/24/2026 17:57 | 1 | 228.56 |
| 07/24/2026 17:57 | 3 | 228.56 |
| 07/24/2026 17:57 | 20 | 228.55 |
| 07/24/2026 17:57 | 80 | 228.55 |
| 07/24/2026 17:57 | 1 | 228.54 |
| 07/24/2026 17:57 | 1 | 228.54 |
| 07/24/2026 17:57 | 4 | 228.54 |
| 07/24/2026 17:57 | 2 | 228.54 |
| 07/24/2026 17:57 | 1 | 228.54 |
| 07/24/2026 17:57 | 1 | 228.54 |
| 07/24/2026 17:57 | 10 | 228.54 |
| 07/24/2026 17:57 | 1 | 228.54 |
| 07/24/2026 17:57 | 1 | 228.54 |
| 07/24/2026 17:57 | 2 | 228.54 |
| 07/24/2026 17:57 | 2 | 228.54 |
| 07/24/2026 17:57 | 1 | 228.54 |
| 07/24/2026 17:57 | 4 | 228.54 |
| 07/24/2026 17:57 | 1 | 228.54 |
| 07/24/2026 17:57 | 1 | 228.54 |
| 07/24/2026 17:57 | 10 | 228.54 |
| 07/24/2026 17:57 | 100 | 228.53 |
| 07/24/2026 17:55 | 5 | 228.44 |
| 07/24/2026 17:55 | 9 | 228.53 |
| 07/24/2026 17:55 | 3 | 228.56 |
| 07/24/2026 17:55 | 100 | 228.56 |
| 07/24/2026 17:55 | 1 | 228.665 |
| 07/24/2026 17:54 | 2 | 228.67 |
| 07/24/2026 17:54 | 2 | 228.67 |
| 07/24/2026 17:54 | 4 | 228.67 |
| 07/24/2026 17:54 | 1 | 228.65 |
| 07/24/2026 17:54 | 1 | 228.65 |
| 07/24/2026 17:54 | 1 | 228.65 |
| 07/24/2026 17:54 | 10 | 228.62 |
| 07/24/2026 17:54 | 25 | 228.62 |
| 07/24/2026 17:54 | 1 | 228.62 |
| 07/24/2026 17:54 | 1 | 228.62 |
| 07/24/2026 17:54 | 1 | 228.62 |
| 07/24/2026 17:54 | 1 | 228.62 |
| 07/24/2026 17:54 | 1 | 228.62 |
| 07/24/2026 17:54 | 1 | 228.62 |
| 07/24/2026 17:54 | 3 | 228.62 |
| 07/24/2026 17:54 | 1 | 228.62 |
| 07/24/2026 17:54 | 4 | 228.62 |
| 07/24/2026 17:54 | 6 | 228.62 |
| 07/24/2026 17:54 | 10 | 228.62 |
| 07/24/2026 17:54 | 1 | 228.62 |
| 07/24/2026 17:54 | 25 | 228.62 |
| 07/24/2026 17:54 | 1 | 228.62 |
| 07/24/2026 17:54 | 2 | 228.62 |
| 07/24/2026 17:54 | 1 | 228.62 |
| 07/24/2026 17:54 | 56 | 228.61 |
| 07/24/2026 17:53 | 1 | 228.61 |
| 07/24/2026 17:53 | 1 | 228.61 |
| 07/24/2026 17:53 | 7 | 228.61 |
| 07/24/2026 17:53 | 100 | 228.61 |
| 07/24/2026 17:53 | 10 | 228.61 |
| 07/24/2026 17:53 | 100 | 228.61 |
| 07/24/2026 17:52 | 31 | 228.55 |
| 07/24/2026 17:52 | 33 | 228.55 |
| 07/24/2026 17:52 | 50 | 228.52 |
| 07/24/2026 17:52 | 5 | 228.52 |
| 07/24/2026 17:52 | 1 | 228.53 |
| 07/24/2026 17:52 | 10 | 228.54 |
| 07/24/2026 17:52 | 10 | 228.54 |
| 07/24/2026 17:52 | 27 | 228.55 |
| 07/24/2026 17:52 | 2 | 228.59 |
| 07/24/2026 17:52 | 73 | 228.62 |
| 07/24/2026 17:52 | 27 | 228.62 |
| 07/24/2026 17:52 | 100 | 228.65 |
| 07/24/2026 17:52 | 50 | 228.67 |
| 07/24/2026 17:52 | 16 | 228.68 |
| 07/24/2026 17:52 | 1 | 228.68 |
| 07/24/2026 17:52 | 3 | 228.68 |
| 07/24/2026 17:52 | 1 | 228.68 |
| 07/24/2026 17:51 | 2 | 228.72 |
| 07/24/2026 17:50 | 2 | 228.78 |
| 07/24/2026 17:50 | 78 | 228.78 |
| 07/24/2026 17:50 | 20 | 228.78 |
| 07/24/2026 17:50 | 2 | 228.78 |
| 07/24/2026 17:50 | 4 | 228.78 |
| 07/24/2026 17:50 | 1 | 228.78 |
| 07/24/2026 17:50 | 8 | 228.78 |
| 07/24/2026 17:50 | 12 | 228.78 |
| 07/24/2026 17:50 | 17 | 228.78 |
| 07/24/2026 17:50 | 100 | 228.77 |
| 07/24/2026 17:50 | 100 | 228.74 |
| 07/24/2026 17:50 | 6 | 228.73 |
| 07/24/2026 17:49 | 6 | 228.70 |
| 07/24/2026 17:49 | 6 | 228.70 |
| 07/24/2026 17:49 | 6 | 228.72 |
| 07/24/2026 17:49 | 10 | 228.79 |
| 07/24/2026 17:49 | 10 | 228.79 |
| 07/24/2026 17:49 | 95 | 228.79 |
| 07/24/2026 17:49 | 5 | 228.79 |
| 07/24/2026 17:49 | 20 | 228.80 |
| 07/24/2026 17:49 | 5 | 228.81 |
| 07/24/2026 17:49 | 4 | 228.81 |
| 07/24/2026 17:49 | 50 | 228.84 |
| 07/24/2026 17:48 | 1 | 228.81 |
| 07/24/2026 17:48 | 12 | 228.85 |
| 07/24/2026 17:48 | 100 | 228.85 |
| 07/24/2026 17:48 | 100 | 228.86 |
| 07/24/2026 17:48 | 20 | 228.87 |
| 07/24/2026 17:48 | 1 | 228.87 |
| 07/24/2026 17:48 | 1 | 228.87 |
| 07/24/2026 17:48 | 1 | 228.88 |
| 07/24/2026 17:48 | 11 | 228.89 |
| 07/24/2026 17:48 | 50 | 228.89 |
| 07/24/2026 17:47 | 1 | 228.92 |
| 07/24/2026 17:47 | 1 | 228.92 |
| 07/24/2026 17:47 | 10 | 228.93 |
| 07/24/2026 17:47 | 80 | 228.94 |
| 07/24/2026 17:47 | 27 | 228.94 |
| 07/24/2026 17:47 | 40 | 228.95 |
| 07/24/2026 17:47 | 20 | 229.03 |
| 07/24/2026 17:47 | 100 | 229.03 |
| 07/24/2026 17:47 | 100 | 229.11 |
| 07/24/2026 17:47 | 4 | 229.10 |
| 07/24/2026 17:47 | 6 | 229.08 |
| 07/24/2026 17:47 | 1 | 229.08 |
| 07/24/2026 17:47 | 2 | 229.08 |
| 07/24/2026 17:47 | 2 | 229.08 |
| 07/24/2026 17:47 | 2 | 229.08 |
| 07/24/2026 17:47 | 1 | 229.08 |
| 07/24/2026 17:47 | 1 | 229.08 |
| 07/24/2026 17:47 | 2 | 229.08 |
| 07/24/2026 17:47 | 4 | 229.08 |
| 07/24/2026 17:47 | 10 | 229.08 |
| 07/24/2026 17:47 | 60 | 229.08 |
| 07/24/2026 17:47 | 40 | 229.08 |
| 07/24/2026 17:46 | 1 | 229.07 |
| 07/24/2026 17:46 | 40 | 229.07 |
| 07/24/2026 17:46 | 4 | 229.07 |
| 07/24/2026 17:45 | 30 | 229.06 |
| 07/24/2026 17:44 | 1 | 229.02 |
| 07/24/2026 17:44 | 2 | 229.00 |
| 07/24/2026 17:44 | 6 | 229.02 |
| 07/24/2026 17:44 | 100 | 229.06 |
| 07/24/2026 17:44 | 3 | 229.06 |
| 07/24/2026 17:44 | 96 | 229.06 |
| 07/24/2026 17:44 | 4 | 229.06 |
| 07/24/2026 17:44 | 4 | 229.15 |
| 07/24/2026 17:43 | 82 | 229.15 |
| 07/24/2026 17:42 | 2 | 229.17 |
| 07/24/2026 17:42 | 1 | 229.17 |
| 07/24/2026 17:42 | 1 | 229.17 |
| 07/24/2026 17:42 | 1 | 229.14 |
| 07/24/2026 17:42 | 1 | 229.14 |
| 07/24/2026 17:42 | 2 | 229.14 |
| 07/24/2026 17:41 | 96 | 229.09 |
| 07/24/2026 17:41 | 4 | 229.09 |
| 07/24/2026 17:41 | 20 | 229.08 |
| 07/24/2026 17:41 | 1 | 229.08 |
| 07/24/2026 17:41 | 1 | 229.04 |
| 07/24/2026 17:41 | 18 | 229.03 |
| 07/24/2026 17:41 | 7 | 229.03 |
| 07/24/2026 17:41 | 1 | 229.03 |
| 07/24/2026 17:40 | 3 | 229.00 |
| 07/24/2026 17:40 | 2 | 228.98 |
| 07/24/2026 17:40 | 1 | 228.94 |
| 07/24/2026 17:40 | 1 | 228.94 |
| 07/24/2026 17:40 | 1 | 228.93 |
| 07/24/2026 17:40 | 100 | 228.93 |
| 07/24/2026 17:40 | 15 | 228.93 |
| 07/24/2026 17:40 | 1 | 228.93 |
| 07/24/2026 17:40 | 25 | 228.93 |
| 07/24/2026 17:40 | 1 | 228.93 |
| 07/24/2026 17:40 | 3 | 228.92 |
| 07/24/2026 17:40 | 1 | 228.82 |
| 07/24/2026 17:40 | 10 | 228.83 |
| 07/24/2026 17:40 | 45 | 228.83 |
| 07/24/2026 17:40 | 5 | 228.83 |
| 07/24/2026 17:40 | 55 | 228.84 |
| 07/24/2026 17:40 | 25 | 228.84 |
| 07/24/2026 17:40 | 25 | 228.84 |
| 07/24/2026 17:40 | 25 | 228.85 |
| 07/24/2026 17:40 | 20 | 228.88 |
| 07/24/2026 17:39 | 4 | 228.86 |
| 07/24/2026 17:39 | 100 | 228.88 |
| 07/24/2026 17:39 | 3 | 228.94 |
| 07/24/2026 17:39 | 1 | 228.94 |
| 07/24/2026 17:39 | 6 | 228.88 |
| 07/24/2026 17:39 | 19 | 228.88 |
| 07/24/2026 17:39 | 25 | 228.88 |
| 07/24/2026 17:39 | 50 | 228.88 |
| 07/24/2026 17:39 | 4 | 228.89 |
| 07/24/2026 17:39 | 20 | 228.89 |
| 07/24/2026 17:39 | 96 | 228.89 |
| 07/24/2026 17:39 | 25 | 228.92 |
| 07/24/2026 17:39 | 25 | 228.92 |
| 07/24/2026 17:39 | 25 | 228.92 |
| 07/24/2026 17:39 | 25 | 228.92 |
| 07/24/2026 17:39 | 1 | 228.92 |
| 07/24/2026 17:38 | 1 | 229.00 |
| 07/24/2026 17:38 | 20 | 228.91 |
| 07/24/2026 17:38 | 25 | 229.01 |
| 07/24/2026 17:38 | 25 | 229.01 |
| 07/24/2026 17:37 | 5 | 229.05 |
| 07/24/2026 17:37 | 1 | 229.00 |
| 07/24/2026 17:37 | 100 | 229.01 |
| 07/24/2026 17:37 | 1 | 229.035 |
| 07/24/2026 17:37 | 1 | 229.01 |
| 07/24/2026 17:37 | 1 | 228.98 |
| 07/24/2026 17:37 | 2 | 228.98 |
| 07/24/2026 17:37 | 5 | 228.98 |
| 07/24/2026 17:37 | 20 | 228.98 |
| 07/24/2026 17:37 | 1 | 228.98 |
| 07/24/2026 17:37 | 17 | 228.98 |
| 07/24/2026 17:37 | 70 | 228.98 |
| 07/24/2026 17:37 | 30 | 228.98 |
| 07/24/2026 17:37 | 1 | 228.92 |
| 07/24/2026 17:36 | 5 | 228.92 |
| 07/24/2026 17:36 | 1 | 228.91 |
| 07/24/2026 17:36 | 100 | 228.92 |
| 07/24/2026 17:36 | 100 | 228.95 |
| 07/24/2026 17:35 | 1 | 228.93 |
| 07/24/2026 17:35 | 90 | 228.96 |
| 07/24/2026 17:35 | 10 | 228.96 |
| 07/24/2026 17:35 | 19 | 228.97 |
| 07/24/2026 17:35 | 100 | 228.97 |
| 07/24/2026 17:35 | 25 | 229.05 |
| 07/24/2026 17:34 | 4 | 229.12 |
| 07/24/2026 17:34 | 25 | 229.04 |
| 07/24/2026 17:34 | 25 | 229.04 |
| 07/24/2026 17:34 | 25 | 229.04 |
| 07/24/2026 17:34 | 40 | 229.05 |
| 07/24/2026 17:34 | 160 | 229.06 |
| 07/24/2026 17:34 | 100 | 229.06 |
| 07/24/2026 17:34 | 100 | 229.06 |
| 07/24/2026 17:34 | 7 | 229.07 |
| 07/24/2026 17:32 | 2 | 229.10 |
| 07/24/2026 17:32 | 1 | 229.10 |
| 07/24/2026 17:32 | 2 | 229.10 |
| 07/24/2026 17:32 | 20 | 229.01 |
| 07/24/2026 17:32 | 5 | 228.99 |
| 07/24/2026 17:31 | 99 | 229.09 |
| 07/24/2026 17:31 | 1 | 229.07 |
| 07/24/2026 17:31 | 5 | 229.06 |
| 07/24/2026 17:31 | 5 | 229.06 |
| 07/24/2026 17:31 | 2 | 229.05 |
| 07/24/2026 17:31 | 1 | 229.05 |
| 07/24/2026 17:31 | 1 | 229.05 |
| 07/24/2026 17:31 | 20 | 229.03 |
| 07/24/2026 17:31 | 1 | 229.02 |
| 07/24/2026 17:31 | 1 | 229.02 |
| 07/24/2026 17:31 | 97 | 229.02 |
| 07/24/2026 17:31 | 3 | 229.02 |
| 07/24/2026 17:31 | 20 | 229.00 |
| 07/24/2026 17:31 | 2 | 229.00 |
| 07/24/2026 17:31 | 100 | 229.00 |
| 07/24/2026 17:31 | 2 | 229.00 |
| 07/24/2026 17:31 | 6 | 229.00 |
| 07/24/2026 17:31 | 100 | 229.00 |
| 07/24/2026 17:31 | 1 | 229.00 |
| 07/24/2026 17:31 | 1 | 228.96 |
| 07/24/2026 17:31 | 100 | 228.96 |
| 07/24/2026 17:31 | 100 | 228.96 |
| 07/24/2026 17:31 | 172 | 228.96 |
| 07/24/2026 17:31 | 2 | 228.97 |
| 07/24/2026 17:30 | 4 | 229.03 |
| 07/24/2026 17:29 | 11 | 229.03 |
| 07/24/2026 17:29 | 20 | 229.09 |
| 07/24/2026 17:29 | 20 | 229.08 |
| 07/24/2026 17:29 | 1 | 229.07 |
| 07/24/2026 17:29 | 1 | 229.07 |
| 07/24/2026 17:29 | 11 | 229.07 |
| 07/24/2026 17:29 | 4 | 229.07 |
| 07/24/2026 17:29 | 8 | 229.06 |
| 07/24/2026 17:29 | 6 | 229.05 |
| 07/24/2026 17:29 | 25 | 229.03 |
| 07/24/2026 17:29 | 1 | 229.02 |
| 07/24/2026 17:29 | 20 | 228.94 |
| 07/24/2026 17:29 | 100 | 228.98 |
| 07/24/2026 17:28 | 88 | 228.965 |
| 07/24/2026 17:28 | 3 | 229.02 |
| 07/24/2026 17:28 | 2 | 229.00 |
| 07/24/2026 17:27 | 99 | 228.84 |
| 07/24/2026 17:27 | 81 | 228.86 |
| 07/24/2026 17:27 | 20 | 228.89 |
| 07/24/2026 17:26 | 2 | 228.93 |
| 07/24/2026 17:26 | 4 | 228.93 |
| 07/24/2026 17:26 | 4 | 228.93 |
| 07/24/2026 17:26 | 1 | 228.93 |
| 07/24/2026 17:26 | 30 | 228.93 |
| 07/24/2026 17:26 | 99 | 228.93 |
| 07/24/2026 17:26 | 1 | 228.93 |
| 07/24/2026 17:26 | 70 | 228.93 |
| 07/24/2026 17:26 | 40 | 228.93 |
| 07/24/2026 17:26 | 60 | 228.93 |
| 07/24/2026 17:26 | 1 | 228.92 |
| 07/24/2026 17:26 | 20 | 228.91 |
| 07/24/2026 17:26 | 32 | 228.85 |
| 07/24/2026 17:26 | 5 | 228.84 |
| 07/24/2026 17:26 | 3 | 228.79 |
| 07/24/2026 17:26 | 1 | 228.79 |
| 07/24/2026 17:26 | 30 | 228.76 |
| 07/24/2026 17:26 | 1 | 228.75 |
| 07/24/2026 17:26 | 1 | 228.75 |
| 07/24/2026 17:26 | 20 | 228.74 |
| 07/24/2026 17:26 | 20 | 228.73 |
| 07/24/2026 17:26 | 19 | 228.63 |
| 07/24/2026 17:26 | 100 | 228.61 |
| 07/24/2026 17:25 | 1 | 228.60 |
| 07/24/2026 17:25 | 100 | 228.61 |
| 07/24/2026 17:25 | 100 | 228.61 |
| 07/24/2026 17:25 | 50 | 228.61 |
| 07/24/2026 17:25 | 6 | 228.68 |
| 07/24/2026 17:25 | 10 | 228.64 |
| 07/24/2026 17:25 | 50 | 228.70 |
| 07/24/2026 17:25 | 50 | 228.71 |
| 07/24/2026 17:25 | 1 | 228.69 |
| 07/24/2026 17:25 | 10 | 228.70 |
| 07/24/2026 17:25 | 25 | 228.73 |
| 07/24/2026 17:25 | 20 | 228.74 |
| 07/24/2026 17:25 | 280 | 228.74 |
| 07/24/2026 17:25 | 20 | 228.76 |
| 07/24/2026 17:25 | 20 | 228.78 |
| 07/24/2026 17:25 | 1 | 228.75 |
| 07/24/2026 17:25 | 100 | 228.75 |
| 07/24/2026 17:25 | 40 | 228.75 |
| 07/24/2026 17:25 | 199 | 228.75 |
| 07/24/2026 17:25 | 100 | 228.76 |
| 07/24/2026 17:25 | 100 | 228.76 |
| 07/24/2026 17:25 | 7 | 228.78 |
| 07/24/2026 17:24 | 3 | 228.79 |
| 07/24/2026 17:24 | 3 | 228.79 |
| 07/24/2026 17:24 | 20 | 228.79 |
| 07/24/2026 17:24 | 20 | 228.79 |
| 07/24/2026 17:24 | 100 | 228.79 |
| 07/24/2026 17:24 | 100 | 228.79 |
| 07/24/2026 17:24 | 1 | 228.81 |
| 07/24/2026 17:24 | 10 | 228.81 |
| 07/24/2026 17:23 | 4 | 228.88 |
| 07/24/2026 17:21 | 80 | 228.96 |
| 07/24/2026 17:21 | 5 | 228.88 |
| 07/24/2026 17:21 | 4 | 228.88 |
| 07/24/2026 17:20 | 96 | 228.87 |
| 07/24/2026 17:20 | 4 | 228.87 |
| 07/24/2026 17:20 | 7 | 228.82 |
| 07/24/2026 17:20 | 3 | 228.82 |
| 07/24/2026 17:20 | 3 | 228.82 |
| 07/24/2026 17:20 | 100 | 228.82 |
| 07/24/2026 17:20 | 1 | 228.80 |
| 07/24/2026 17:19 | 4 | 228.79 |
| 07/24/2026 17:19 | 1 | 228.77 |
| 07/24/2026 17:19 | 19 | 228.77 |
| 07/24/2026 17:19 | 1 | 228.77 |
| 07/24/2026 17:19 | 1 | 228.72 |
| 07/24/2026 17:19 | 4 | 228.72 |
| 07/24/2026 17:19 | 1 | 228.72 |
| 07/24/2026 17:19 | 22 | 228.72 |
| 07/24/2026 17:19 | 1 | 228.72 |
| 07/24/2026 17:19 | 20 | 228.72 |
| 07/24/2026 17:19 | 2 | 228.72 |
| 07/24/2026 17:19 | 1 | 228.719 |
| 07/24/2026 17:19 | 1 | 228.719 |
| 07/24/2026 17:18 | 3 | 228.71 |
| 07/24/2026 17:18 | 7 | 228.71 |
| 07/24/2026 17:18 | 1 | 228.71 |
| 07/24/2026 17:18 | 2 | 228.71 |
| 07/24/2026 17:18 | 2 | 228.71 |
| 07/24/2026 17:18 | 80 | 228.71 |
| 07/24/2026 17:18 | 20 | 228.71 |
| 07/24/2026 17:16 | 3 | 228.64 |
| 07/24/2026 17:16 | 20 | 228.64 |
| 07/24/2026 17:16 | 6 | 228.79 |
| 07/24/2026 17:15 | 4 | 228.67 |
| 07/24/2026 17:15 | 2 | 228.65 |
| 07/24/2026 17:15 | 1 | 228.65 |
| 07/24/2026 17:15 | 1 | 228.64 |
| 07/24/2026 17:15 | 16 | 228.64 |
| 07/24/2026 17:15 | 1 | 228.64 |
| 07/24/2026 17:15 | 100 | 228.64 |
| 07/24/2026 17:15 | 1 | 228.64 |
| 07/24/2026 17:15 | 100 | 228.64 |
| 07/24/2026 17:15 | 1 | 228.68 |
| 07/24/2026 17:15 | 4 | 228.68 |
| 07/24/2026 17:15 | 20 | 228.68 |
| 07/24/2026 17:15 | 25 | 228.67 |
| 07/24/2026 17:15 | 25 | 228.67 |
| 07/24/2026 17:15 | 25 | 228.67 |
| 07/24/2026 17:15 | 25 | 228.67 |
| 07/24/2026 17:14 | 25 | 228.56 |
| 07/24/2026 17:14 | 100 | 228.535 |
| 07/24/2026 17:14 | 1 | 228.37 |
| 07/24/2026 17:14 | 3 | 228.37 |
| 07/24/2026 17:13 | 19 | 228.37 |
| 07/24/2026 17:13 | 1 | 228.37 |
| 07/24/2026 17:13 | 1 | 228.37 |
| 07/24/2026 17:13 | 1 | 228.37 |
| 07/24/2026 17:13 | 40 | 228.42 |
| 07/24/2026 17:13 | 150 | 228.42 |
| 07/24/2026 17:13 | 146 | 228.42 |
| 07/24/2026 17:13 | 20 | 228.43 |
| 07/24/2026 17:13 | 100 | 228.43 |
| 07/24/2026 17:13 | 100 | 228.46 |
| 07/24/2026 17:13 | 20 | 228.46 |
| 07/24/2026 17:13 | 20 | 228.46 |
| 07/24/2026 17:13 | 80 | 228.47 |
| 07/24/2026 17:13 | 40 | 228.47 |
| 07/24/2026 17:12 | 5 | 228.48 |
| 07/24/2026 17:12 | 25 | 228.48 |
| 07/24/2026 17:12 | 25 | 228.48 |
| 07/24/2026 17:12 | 25 | 228.48 |
| 07/24/2026 17:11 | 25 | 228.52 |
| 07/24/2026 17:11 | 25 | 228.54 |
| 07/24/2026 17:11 | 30 | 228.51 |
| 07/24/2026 17:11 | 70 | 228.51 |
| 07/24/2026 17:11 | 7 | 228.51 |
| 07/24/2026 17:11 | 100 | 228.51 |
| 07/24/2026 17:11 | 30 | 228.50 |
| 07/24/2026 17:10 | 40 | 228.415 |
| 07/24/2026 17:10 | 1 | 228.50 |
| 07/24/2026 17:10 | 2 | 228.48 |
| 07/24/2026 17:10 | 1 | 228.48 |
| 07/24/2026 17:10 | 4 | 228.46 |
| 07/24/2026 17:10 | 1 | 228.34 |
| 07/24/2026 17:10 | 63 | 228.36 |
| 07/24/2026 17:10 | 1 | 228.36 |
| 07/24/2026 17:10 | 1 | 228.35 |
| 07/24/2026 17:10 | 1 | 228.35 |
| 07/24/2026 17:10 | 1 | 228.35 |
| 07/24/2026 17:10 | 1 | 228.35 |
| 07/24/2026 17:10 | 1 | 228.35 |
| 07/24/2026 17:10 | 1 | 228.35 |
| 07/24/2026 17:10 | 1 | 228.35 |
| 07/24/2026 17:10 | 1 | 228.35 |
| 07/24/2026 17:10 | 1 | 228.35 |
| 07/24/2026 17:10 | 1 | 228.35 |
| 07/24/2026 17:10 | 1 | 228.35 |
| 07/24/2026 17:10 | 1 | 228.35 |
| 07/24/2026 17:10 | 1 | 228.35 |
| 07/24/2026 17:10 | 1 | 228.35 |
| 07/24/2026 17:10 | 100 | 228.36 |
| 07/24/2026 17:10 | 100 | 228.36 |
| 07/24/2026 17:10 | 19 | 228.36 |
| 07/24/2026 17:10 | 1 | 228.36 |
| 07/24/2026 17:10 | 80 | 228.38 |
| 07/24/2026 17:10 | 30 | 228.39 |
| 07/24/2026 17:10 | 70 | 228.39 |
| 07/24/2026 17:10 | 30 | 228.42 |
| 07/24/2026 17:10 | 60 | 228.41 |
| 07/24/2026 17:10 | 40 | 228.41 |
| 07/24/2026 17:10 | 21 | 228.42 |
| 07/24/2026 17:10 | 59 | 228.42 |
| 07/24/2026 17:10 | 20 | 228.42 |
| 07/24/2026 17:10 | 100 | 228.42 |
| 07/24/2026 17:10 | 100 | 228.42 |
| 07/24/2026 17:10 | 54 | 228.46 |
| 07/24/2026 17:10 | 6 | 228.46 |
| 07/24/2026 17:09 | 25 | 228.47 |
| 07/24/2026 17:09 | 75 | 228.47 |
| 07/24/2026 17:09 | 6 | 228.47 |
| 07/24/2026 17:09 | 2 | 228.47 |
| 07/24/2026 17:09 | 12 | 228.47 |
| 07/24/2026 17:09 | 4 | 228.47 |
| 07/24/2026 17:09 | 20 | 228.47 |
| 07/24/2026 17:09 | 3 | 228.47 |
| 07/24/2026 17:09 | 20 | 228.45 |
| 07/24/2026 17:09 | 11 | 228.44 |
| 07/24/2026 17:09 | 10 | 228.44 |
| 07/24/2026 17:09 | 18 | 228.44 |
| 07/24/2026 17:09 | 20 | 228.44 |
| 07/24/2026 17:09 | 52 | 228.44 |
| 07/24/2026 17:09 | 48 | 228.415 |
| 07/24/2026 17:09 | 60 | 228.40 |
| 07/24/2026 17:09 | 60 | 228.41 |
| 07/24/2026 17:09 | 20 | 228.43 |
| 07/24/2026 17:09 | 50 | 228.40 |
| 07/24/2026 17:09 | 44 | 228.40 |
| 07/24/2026 17:09 | 6 | 228.40 |
| 07/24/2026 17:09 | 50 | 228.41 |
| 07/24/2026 17:09 | 1 | 228.49 |
| 07/24/2026 17:08 | 3 | 228.44 |
| 07/24/2026 17:08 | 25 | 228.42 |
| 07/24/2026 17:08 | 1 | 228.43 |
| 07/24/2026 17:08 | 100 | 228.44 |
| 07/24/2026 17:08 | 20 | 228.48 |
| 07/24/2026 17:08 | 29 | 228.49 |
| 07/24/2026 17:08 | 1 | 228.49 |
| 07/24/2026 17:08 | 100 | 228.50 |
| 07/24/2026 17:08 | 45 | 228.50 |
| 07/24/2026 17:08 | 55 | 228.50 |
| 07/24/2026 17:08 | 110 | 228.51 |
| 07/24/2026 17:08 | 100 | 228.60 |
| 07/24/2026 17:08 | 59 | 228.60 |
| 07/24/2026 17:08 | 41 | 228.60 |
| 07/24/2026 17:08 | 59 | 228.60 |
| 07/24/2026 17:08 | 41 | 228.60 |
| 07/24/2026 17:08 | 100 | 228.60 |
| 07/24/2026 17:08 | 40 | 228.60 |
| 07/24/2026 17:08 | 60 | 228.60 |
| 07/24/2026 17:08 | 100 | 228.60 |
| 07/24/2026 17:08 | 100 | 228.60 |
| 07/24/2026 17:08 | 98 | 228.60 |
| 07/24/2026 17:08 | 100 | 228.60 |
| 07/24/2026 17:08 | 60 | 228.59 |
| 07/24/2026 17:08 | 80 | 228.52 |
| 07/24/2026 17:08 | 20 | 228.52 |
| 07/24/2026 17:08 | 98 | 228.52 |
| 07/24/2026 17:07 | 20 | 228.49 |
| 07/24/2026 17:07 | 10 | 228.49 |
| 07/24/2026 17:07 | 10 | 228.49 |
| 07/24/2026 17:07 | 20 | 228.53 |
| 07/24/2026 17:07 | 20 | 228.53 |
| 07/24/2026 17:07 | 100 | 228.53 |
| 07/24/2026 17:07 | 35 | 228.55 |
| 07/24/2026 17:07 | 1 | 228.69 |
| 07/24/2026 17:06 | 5 | 228.55 |
| 07/24/2026 17:06 | 100 | 228.57 |
| 07/24/2026 17:06 | 20 | 228.58 |
| 07/24/2026 17:06 | 30 | 228.58 |
| 07/24/2026 17:06 | 20 | 228.59 |
| 07/24/2026 17:06 | 20 | 228.72 |
| 07/24/2026 17:06 | 3 | 228.73 |
| 07/24/2026 17:06 | 1 | 228.73 |
| 07/24/2026 17:06 | 2 | 228.73 |
| 07/24/2026 17:06 | 3 | 228.71 |
| 07/24/2026 17:06 | 6 | 228.71 |
| 07/24/2026 17:06 | 6 | 228.69 |
| 07/24/2026 17:06 | 6 | 228.68 |
| 07/24/2026 17:06 | 6 | 228.68 |
| 07/24/2026 17:06 | 2 | 228.63 |
| 07/24/2026 17:06 | 1 | 228.63 |
| 07/24/2026 17:06 | 1 | 228.63 |
| 07/24/2026 17:06 | 6 | 228.63 |
| 07/24/2026 17:06 | 1 | 228.63 |
| 07/24/2026 17:06 | 1 | 228.63 |
| 07/24/2026 17:05 | 4 | 228.48 |
| 07/24/2026 17:05 | 5 | 228.45 |
| 07/24/2026 17:05 | 1 | 228.45 |
| 07/24/2026 17:04 | 4 | 228.36 |
| 07/24/2026 17:04 | 1 | 228.29 |
| 07/24/2026 17:04 | 4 | 228.28 |
| 07/24/2026 17:04 | 4 | 228.28 |
| 07/24/2026 17:04 | 16 | 228.28 |
| 07/24/2026 17:04 | 4 | 228.28 |
| 07/24/2026 17:04 | 5 | 228.27 |
| 07/24/2026 17:04 | 3 | 228.27 |
| 07/24/2026 17:04 | 3 | 228.27 |
| 07/24/2026 17:04 | 1 | 228.27 |
| 07/24/2026 17:04 | 3 | 228.27 |
| 07/24/2026 17:04 | 1 | 228.27 |
| 07/24/2026 17:04 | 3 | 228.27 |
| 07/24/2026 17:04 | 2 | 228.27 |
| 07/24/2026 17:04 | 100 | 228.15 |
| 07/24/2026 17:04 | 24 | 228.15 |
| 07/24/2026 17:04 | 25 | 228.15 |
| 07/24/2026 17:04 | 25 | 228.15 |
| 07/24/2026 17:04 | 25 | 228.15 |
| 07/24/2026 17:04 | 1 | 228.16 |
| 07/24/2026 17:04 | 1 | 228.24 |
| 07/24/2026 17:04 | 30 | 228.23 |
| 07/24/2026 17:04 | 2 | 228.20 |
| 07/24/2026 17:04 | 1 | 228.20 |
| 07/24/2026 17:04 | 1 | 228.20 |
| 07/24/2026 17:04 | 1 | 228.20 |
| 07/24/2026 17:03 | 1 | 228.20 |
| 07/24/2026 17:03 | 100 | 228.12 |
| 07/24/2026 17:03 | 1 | 228.11 |
| 07/24/2026 17:02 | 1 | 228.11 |
| 07/24/2026 17:02 | 1 | 228.11 |
| 07/24/2026 17:02 | 29 | 228.13 |
| 07/24/2026 17:02 | 1 | 228.13 |
| 07/24/2026 17:02 | 1 | 228.08 |
| 07/24/2026 17:02 | 1 | 228.08 |
| 07/24/2026 17:02 | 10 | 228.04 |
| 07/24/2026 17:02 | 1 | 228.04 |
| 07/24/2026 17:02 | 2 | 228.04 |
| 07/24/2026 17:02 | 2 | 228.04 |
| 07/24/2026 17:02 | 2 | 228.04 |
| 07/24/2026 17:02 | 6 | 228.04 |
| 07/24/2026 17:02 | 1 | 228.04 |
| 07/24/2026 17:01 | 100 | 227.95 |
| 07/24/2026 17:01 | 20 | 227.95 |
| 07/24/2026 17:01 | 500 | 227.95 |
| 07/24/2026 17:01 | 100 | 227.99 |
| 07/24/2026 17:01 | 1 | 227.98 |
| 07/24/2026 17:01 | 100 | 227.89 |
| 07/24/2026 17:00 | 100 | 227.875 |
| 07/24/2026 17:00 | 1 | 227.81 |
| 07/24/2026 17:00 | 2 | 227.81 |
| 07/24/2026 17:00 | 2 | 227.81 |
| 07/24/2026 17:00 | 6 | 227.87 |
| 07/24/2026 17:00 | 2 | 227.875 |
| 07/24/2026 17:00 | 50 | 227.89 |
| 07/24/2026 16:59 | 71 | 228.03 |
| 07/24/2026 16:59 | 5 | 228.03 |
| 07/24/2026 16:59 | 9 | 228.02 |
| 07/24/2026 16:59 | 83 | 228.02 |
| 07/24/2026 16:59 | 2 | 228.00 |
| 07/24/2026 16:59 | 14 | 227.91 |
| 07/24/2026 16:59 | 1 | 227.91 |
| 07/24/2026 16:59 | 1 | 227.93 |
| 07/24/2026 16:59 | 97 | 227.99 |
| 07/24/2026 16:59 | 2 | 227.99 |
| 07/24/2026 16:59 | 1 | 227.99 |
| 07/24/2026 16:59 | 3 | 228.00 |
| 07/24/2026 16:59 | 2 | 228.04 |
| 07/24/2026 16:59 | 5 | 228.05 |
| 07/24/2026 16:59 | 17 | 228.05 |
| 07/24/2026 16:59 | 3 | 228.09 |
| 07/24/2026 16:58 | 1 | 228.15 |
| 07/24/2026 16:57 | 50 | 228.12 |
| 07/24/2026 16:57 | 40 | 228.13 |
| 07/24/2026 16:57 | 80 | 228.14 |
| 07/24/2026 16:57 | 20 | 228.14 |
| 07/24/2026 16:57 | 20 | 228.15 |
| 07/24/2026 16:57 | 100 | 228.15 |
| 07/24/2026 16:57 | 100 | 228.15 |
| 07/24/2026 16:57 | 5 | 228.18 |
| 07/24/2026 16:57 | 15 | 228.18 |
| 07/24/2026 16:57 | 1 | 228.18 |
| 07/24/2026 16:57 | 2 | 228.23 |
| 07/24/2026 16:57 | 176 | 228.23 |
| 07/24/2026 16:57 | 24 | 228.23 |
| 07/24/2026 16:57 | 100 | 228.24 |
| 07/24/2026 16:57 | 1 | 228.28 |
| 07/24/2026 16:57 | 3 | 228.33 |
| 07/24/2026 16:56 | 3 | 228.33 |
| 07/24/2026 16:56 | 20 | 228.355 |
| 07/24/2026 16:55 | 33 | 228.36 |
| 07/24/2026 16:55 | 67 | 228.36 |
| 07/24/2026 16:55 | 4 | 228.36 |
| 07/24/2026 16:55 | 2 | 228.36 |
| 07/24/2026 16:54 | 8 | 228.44 |
| 07/24/2026 16:54 | 20 | 228.37 |
| 07/24/2026 16:54 | 12 | 228.37 |
| 07/24/2026 16:54 | 100 | 228.445 |
| 07/24/2026 16:54 | 25 | 228.42 |
| 07/24/2026 16:54 | 20 | 228.42 |
| 07/24/2026 16:54 | 24 | 228.42 |
| 07/24/2026 16:54 | 1 | 228.45 |
| 07/24/2026 16:54 | 8 | 228.45 |
| 07/24/2026 16:54 | 8 | 228.50 |
| 07/24/2026 16:54 | 1 | 228.50 |
| 07/24/2026 16:54 | 1 | 228.50 |
| 07/24/2026 16:54 | 1 | 228.52 |
| 07/24/2026 16:54 | 1 | 228.54 |
| 07/24/2026 16:54 | 40 | 228.57 |
| 07/24/2026 16:54 | 20 | 228.57 |
| 07/24/2026 16:54 | 17 | 228.57 |
| 07/24/2026 16:54 | 51 | 228.58 |
| 07/24/2026 16:54 | 49 | 228.58 |
| 07/24/2026 16:54 | 100 | 228.59 |
| 07/24/2026 16:54 | 20 | 228.68 |
| 07/24/2026 16:54 | 15 | 228.68 |
| 07/24/2026 16:54 | 25 | 228.68 |
| 07/24/2026 16:54 | 20 | 228.695 |
| 07/24/2026 16:54 | 2 | 228.695 |
| 07/24/2026 16:54 | 4 | 228.70 |
| 07/24/2026 16:53 | 4 | 228.67 |
| 07/24/2026 16:50 | 24 | 228.64 |
| 07/24/2026 16:50 | 100 | 228.65 |
| 07/24/2026 16:50 | 1 | 228.67 |
| 07/24/2026 16:50 | 20 | 228.66 |
| 07/24/2026 16:50 | 3 | 228.68 |
| 07/24/2026 16:50 | 20 | 228.70 |
| 07/24/2026 16:50 | 6 | 228.73 |
| 07/24/2026 16:50 | 2 | 228.86 |
| 07/24/2026 16:50 | 22 | 228.88 |
| 07/24/2026 16:50 | 22 | 228.88 |
| 07/24/2026 16:49 | 1 | 228.95 |
| 07/24/2026 16:49 | 49 | 228.93 |
| 07/24/2026 16:49 | 100 | 228.88 |
| 07/24/2026 16:49 | 12 | 228.83 |
| 07/24/2026 16:49 | 2 | 228.84 |
| 07/24/2026 16:49 | 1 | 228.84 |
| 07/24/2026 16:49 | 6 | 228.84 |
| 07/24/2026 16:47 | 5 | 228.69 |
| 07/24/2026 16:47 | 6 | 228.69 |
| 07/24/2026 16:47 | 2 | 228.68 |
| 07/24/2026 16:46 | 99 | 228.51 |
| 07/24/2026 16:46 | 1 | 228.51 |
| 07/24/2026 16:46 | 40 | 228.52 |
| 07/24/2026 16:46 | 58 | 228.52 |
| 07/24/2026 16:46 | 142 | 228.52 |
| 07/24/2026 16:46 | 100 | 228.55 |
| 07/24/2026 16:46 | 1 | 228.56 |
| 07/24/2026 16:46 | 2 | 228.58 |
| 07/24/2026 16:45 | 2 | 228.55 |
| 07/24/2026 16:45 | 1 | 228.55 |
| 07/24/2026 16:45 | 5 | 228.60 |
| 07/24/2026 16:45 | 42 | 228.62 |
| 07/24/2026 16:45 | 100 | 228.64 |
| 07/24/2026 16:45 | 20 | 228.70 |
| 07/24/2026 16:45 | 40 | 228.88 |
| 07/24/2026 16:45 | 2 | 228.92 |
| 07/24/2026 16:45 | 1 | 228.92 |
| 07/24/2026 16:45 | 2 | 228.92 |
| 07/24/2026 16:45 | 1 | 228.92 |
| 07/24/2026 16:45 | 1 | 228.92 |
| 07/24/2026 16:45 | 2 | 228.92 |
| 07/24/2026 16:45 | 2 | 228.92 |
| 07/24/2026 16:45 | 2 | 228.92 |
| 07/24/2026 16:45 | 12 | 228.91 |
| 07/24/2026 16:45 | 2 | 228.86 |
| 07/24/2026 16:45 | 1 | 228.86 |
| 07/24/2026 16:45 | 1 | 228.86 |
| 07/24/2026 16:45 | 1 | 228.86 |
| 07/24/2026 16:45 | 1 | 228.86 |
| 07/24/2026 16:45 | 1 | 228.86 |
| 07/24/2026 16:45 | 20 | 228.85 |
| 07/24/2026 16:45 | 13 | 228.82 |
| 07/24/2026 16:45 | 1 | 228.82 |
| 07/24/2026 16:45 | 1 | 228.82 |
| 07/24/2026 16:44 | 14 | 228.81 |
| 07/24/2026 16:44 | 15 | 228.81 |
| 07/24/2026 16:44 | 9 | 228.81 |
| 07/24/2026 16:44 | 40 | 228.81 |
| 07/24/2026 16:42 | 1 | 228.72 |
| 07/24/2026 16:42 | 1 | 228.72 |
| 07/24/2026 16:42 | 7 | 228.59 |
| 07/24/2026 16:42 | 2 | 228.59 |
| 07/24/2026 16:42 | 18 | 228.60 |
| 07/24/2026 16:42 | 2 | 228.60 |
| 07/24/2026 16:42 | 1 | 228.60 |
| 07/24/2026 16:42 | 20 | 228.62 |
| 07/24/2026 16:41 | 2 | 228.69 |
| 07/24/2026 16:41 | 2 | 228.69 |
| 07/24/2026 16:41 | 1 | 228.69 |
| 07/24/2026 16:41 | 5 | 228.68 |
| 07/24/2026 16:40 | 100 | 228.56 |
| 07/24/2026 16:39 | 25 | 228.605 |
| 07/24/2026 16:39 | 25 | 228.605 |
| 07/24/2026 16:39 | 25 | 228.605 |
| 07/24/2026 16:39 | 25 | 228.605 |
| 07/24/2026 16:39 | 40 | 228.62 |
| 07/24/2026 16:39 | 160 | 228.62 |
| 07/24/2026 16:39 | 40 | 228.63 |
| 07/24/2026 16:39 | 100 | 228.64 |
| 07/24/2026 16:39 | 3 | 228.64 |
| 07/24/2026 16:39 | 40 | 228.64 |
| 07/24/2026 16:39 | 14 | 228.65 |
| 07/24/2026 16:39 | 100 | 228.66 |
| 07/24/2026 16:39 | 1 | 228.70 |
| 07/24/2026 16:39 | 20 | 228.72 |
| 07/24/2026 16:39 | 25 | 228.75 |
| 07/24/2026 16:39 | 1 | 228.83 |
| 07/24/2026 16:39 | 20 | 228.76 |
| 07/24/2026 16:39 | 5 | 228.76 |
| 07/24/2026 16:39 | 1 | 228.76 |
| 07/24/2026 16:39 | 2 | 228.76 |
| 07/24/2026 16:39 | 1 | 228.76 |
| 07/24/2026 16:39 | 1 | 228.76 |
| 07/24/2026 16:39 | 100 | 228.76 |
| 07/24/2026 16:39 | 5 | 228.75 |
| 07/24/2026 16:39 | 3 | 228.75 |
| 07/24/2026 16:39 | 5 | 228.73 |
| 07/24/2026 16:39 | 1 | 228.72 |
| 07/24/2026 16:38 | 2 | 228.70 |
| 07/24/2026 16:38 | 80 | 228.66 |
| 07/24/2026 16:38 | 20 | 228.66 |
| 07/24/2026 16:38 | 11 | 228.65 |
| 07/24/2026 16:38 | 100 | 228.65 |
| 07/24/2026 16:38 | 8 | 228.61 |
| 07/24/2026 16:38 | 5 | 228.59 |
| 07/24/2026 16:37 | 31 | 228.555 |
| 07/24/2026 16:37 | 2 | 228.59 |
| 07/24/2026 16:35 | 3 | 228.59 |
| 07/24/2026 16:35 | 72 | 228.64 |
| 07/24/2026 16:35 | 28 | 228.64 |
| 07/24/2026 16:35 | 20 | 228.64 |
| 07/24/2026 16:35 | 20 | 228.66 |
| 07/24/2026 16:34 | 4 | 228.81 |
| 07/24/2026 16:33 | 1 | 228.80 |
| 07/24/2026 16:32 | 20 | 228.75 |
| 07/24/2026 16:32 | 25 | 228.61 |
| 07/24/2026 16:32 | 5 | 228.80 |
| 07/24/2026 16:32 | 5 | 228.80 |
| 07/24/2026 16:32 | 100 | 228.80 |
| 07/24/2026 16:32 | 100 | 228.79 |
| 07/24/2026 16:32 | 1 | 228.79 |
| 07/24/2026 16:32 | 2 | 228.79 |
| 07/24/2026 16:32 | 1 | 228.79 |
| 07/24/2026 16:32 | 1 | 228.79 |
| 07/24/2026 16:32 | 30 | 228.79 |
| 07/24/2026 16:32 | 2 | 228.71 |
| 07/24/2026 16:32 | 2 | 228.71 |
| 07/24/2026 16:31 | 5 | 228.57 |
| 07/24/2026 16:31 | 2 | 228.57 |
| 07/24/2026 16:31 | 13 | 228.57 |
| 07/24/2026 16:31 | 1 | 228.57 |
| 07/24/2026 16:31 | 5 | 228.57 |
| 07/24/2026 16:31 | 9 | 228.57 |
| 07/24/2026 16:31 | 300 | 228.57 |
| 07/24/2026 16:31 | 2 | 228.55 |
| 07/24/2026 16:31 | 2 | 228.53 |
| 07/24/2026 16:31 | 235 | 228.45 |
| 07/24/2026 16:26 | 3 | 228.36 |
| 07/24/2026 16:26 | 1 | 228.32 |
| 07/24/2026 16:26 | 48 | 228.32 |
| 07/24/2026 16:26 | 21 | 228.32 |
| 07/24/2026 16:26 | 1 | 228.34 |
| 07/24/2026 16:25 | 23 | 228.35 |
| 07/24/2026 16:25 | 6 | 228.35 |
| 07/24/2026 16:24 | 10 | 228.42 |
| 07/24/2026 16:24 | 2 | 228.42 |
| 07/24/2026 16:24 | 1 | 228.42 |
| 07/24/2026 16:24 | 2 | 228.42 |
| 07/24/2026 16:24 | 35 | 228.42 |
| 07/24/2026 16:24 | 65 | 228.42 |
| 07/24/2026 16:24 | 40 | 228.39 |
| 07/24/2026 16:23 | 1 | 228.40 |
| 07/24/2026 16:23 | 24 | 228.40 |
| 07/24/2026 16:23 | 1 | 228.39 |
| 07/24/2026 16:23 | 6 | 228.35 |
| 07/24/2026 16:23 | 5 | 228.35 |
| 07/24/2026 16:23 | 100 | 228.33 |
| 07/24/2026 16:22 | 25 | 228.285 |
| 07/24/2026 16:22 | 25 | 228.285 |
| 07/24/2026 16:22 | 25 | 228.285 |
| 07/24/2026 16:22 | 25 | 228.285 |
| 07/24/2026 16:21 | 1 | 228.45 |
| 07/24/2026 16:21 | 2 | 228.35 |
| 07/24/2026 16:21 | 100 | 228.35 |
| 07/24/2026 16:20 | 20 | 228.39 |
| 07/24/2026 16:20 | 100 | 228.39 |
| 07/24/2026 16:20 | 3 | 228.45 |
| 07/24/2026 16:20 | 25 | 228.46 |
| 07/24/2026 16:20 | 3 | 228.45 |
| 07/24/2026 16:20 | 3 | 228.45 |
| 07/24/2026 16:20 | 19 | 228.45 |
| 07/24/2026 16:20 | 21 | 228.45 |
| 07/24/2026 16:20 | 78 | 228.46 |
| 07/24/2026 16:20 | 20 | 228.47 |
| 07/24/2026 16:18 | 5 | 228.58 |
| 07/24/2026 16:18 | 1 | 228.58 |
| 07/24/2026 16:18 | 99 | 228.58 |
| 07/24/2026 16:18 | 1 | 228.57 |
| 07/24/2026 16:18 | 2 | 228.57 |
| 07/24/2026 16:18 | 40 | 228.38 |
| 07/24/2026 16:16 | 1 | 228.22 |
| 07/24/2026 16:16 | 1 | 228.22 |
| 07/24/2026 16:16 | 1 | 228.22 |
| 07/24/2026 16:16 | 99 | 228.22 |
| 07/24/2026 16:16 | 1 | 228.22 |
| 07/24/2026 16:16 | 100 | 228.15 |
| 07/24/2026 16:15 | 100 | 228.22 |
| 07/24/2026 16:15 | 1 | 228.19 |
| 07/24/2026 16:15 | 10 | 228.12 |
| 07/24/2026 16:15 | 25 | 228.09 |
| 07/24/2026 16:14 | 1 | 228.09 |
| 07/24/2026 16:14 | 99 | 227.95 |
| 07/24/2026 16:14 | 1 | 227.95 |
| 07/24/2026 16:14 | 100 | 227.96 |
| 07/24/2026 16:14 | 100 | 227.96 |
| 07/24/2026 16:14 | 20 | 227.97 |
| 07/24/2026 16:14 | 100 | 227.99 |
| 07/24/2026 16:14 | 3 | 228.00 |
| 07/24/2026 16:14 | 55 | 228.01 |
| 07/24/2026 16:14 | 45 | 228.01 |
| 07/24/2026 16:14 | 75 | 228.02 |
| 07/24/2026 16:14 | 20 | 228.04 |
| 07/24/2026 16:14 | 20 | 228.07 |
| 07/24/2026 16:14 | 31 | 228.16 |
| 07/24/2026 16:13 | 1 | 228.00 |
| 07/24/2026 16:13 | 7 | 228.00 |
| 07/24/2026 16:13 | 11 | 228.00 |
| 07/24/2026 16:13 | 20 | 228.01 |
| 07/24/2026 16:13 | 20 | 228.03 |
| 07/24/2026 16:12 | 4 | 228.00 |
| 07/24/2026 16:12 | 87 | 227.99 |
| 07/24/2026 16:12 | 13 | 227.99 |
| 07/24/2026 16:12 | 1 | 227.98 |
| 07/24/2026 16:12 | 85 | 227.96 |
| 07/24/2026 16:12 | 1 | 227.92 |
| 07/24/2026 16:12 | 14 | 227.73 |
| 07/24/2026 16:12 | 6 | 227.73 |
| 07/24/2026 16:12 | 20 | 227.76 |
| 07/24/2026 16:12 | 20 | 227.78 |
| 07/24/2026 16:12 | 20 | 227.80 |
| 07/24/2026 16:12 | 1 | 227.88 |
| 07/24/2026 16:12 | 10 | 227.85 |
| 07/24/2026 16:12 | 1 | 227.85 |
| 07/24/2026 16:12 | 25 | 227.79 |
| 07/24/2026 16:12 | 100 | 227.79 |
| 07/24/2026 16:12 | 103 | 227.79 |
| 07/24/2026 16:12 | 97 | 227.79 |
| 07/24/2026 16:12 | 1 | 227.69 |
| 07/24/2026 16:12 | 1 | 227.69 |
| 07/24/2026 16:11 | 1 | 227.555 |
| 07/24/2026 16:10 | 20 | 227.47 |
| 07/24/2026 16:10 | 100 | 227.56 |
| 07/24/2026 16:10 | 57 | 227.55 |
| 07/24/2026 16:10 | 3 | 227.55 |
| 07/24/2026 16:10 | 93 | 227.55 |
| 07/24/2026 16:10 | 100 | 227.55 |
| 07/24/2026 16:10 | 100 | 227.55 |
| 07/24/2026 16:08 | 1 | 227.36 |
| 07/24/2026 16:08 | 50 | 227.44 |
| 07/24/2026 16:08 | 13 | 227.44 |
| 07/24/2026 16:08 | 25 | 227.48 |
| 07/24/2026 16:08 | 25 | 227.48 |
| 07/24/2026 16:08 | 25 | 227.48 |
| 07/24/2026 16:08 | 5 | 227.48 |
| 07/24/2026 16:08 | 20 | 227.48 |
| 07/24/2026 16:08 | 4 | 227.53 |
| 07/24/2026 16:06 | 1 | 227.57 |
| 07/24/2026 16:06 | 10 | 227.54 |
| 07/24/2026 16:06 | 100 | 227.53 |
| 07/24/2026 16:06 | 100 | 227.53 |
| 07/24/2026 16:05 | 5 | 227.43 |
| 07/24/2026 16:05 | 6 | 227.43 |
| 07/24/2026 16:05 | 3 | 227.57 |
| 07/24/2026 16:05 | 26 | 227.455 |
| 07/24/2026 16:05 | 20 | 227.46 |
| 07/24/2026 16:05 | 9 | 227.46 |
| 07/24/2026 16:05 | 2 | 227.46 |
| 07/24/2026 16:05 | 20 | 227.47 |
| 07/24/2026 16:04 | 1 | 227.54 |
| 07/24/2026 16:04 | 12 | 227.57 |
| 07/24/2026 16:04 | 20 | 227.58 |
| 07/24/2026 16:04 | 3 | 227.65 |
| 07/24/2026 16:04 | 8 | 227.65 |
| 07/24/2026 16:04 | 20 | 227.65 |
| 07/24/2026 16:03 | 1 | 227.70 |
| 07/24/2026 16:03 | 2 | 227.70 |
| 07/24/2026 16:03 | 2 | 227.70 |
| 07/24/2026 16:03 | 100 | 227.70 |
| 07/24/2026 16:03 | 3 | 227.65 |
| 07/24/2026 16:02 | 7 | 227.55 |
| 07/24/2026 16:02 | 4 | 227.52 |
| 07/24/2026 16:02 | 9 | 227.52 |
| 07/24/2026 16:02 | 4 | 227.365 |
| 07/24/2026 16:02 | 34 | 227.29 |
| 07/24/2026 16:02 | 66 | 227.30 |
| 07/24/2026 16:02 | 20 | 227.26 |
| 07/24/2026 16:02 | 1 | 227.26 |
| 07/24/2026 16:02 | 100 | 227.275 |
| 07/24/2026 16:02 | 880 | 227.30 |
| 07/24/2026 16:02 | 100 | 227.32 |
| 07/24/2026 16:02 | 20 | 227.32 |
| 07/24/2026 16:01 | 2 | 227.36 |
| 07/24/2026 16:01 | 4 | 227.36 |
| 07/24/2026 16:00 | 4 | 227.20 |
| 07/24/2026 16:00 | 3 | 227.22 |
| 07/24/2026 16:00 | 1 | 227.23 |
| 07/24/2026 16:00 | 5 | 227.23 |
| 07/24/2026 16:00 | 6 | 227.24 |
| 07/24/2026 16:00 | 4 | 227.26 |
| 07/24/2026 16:00 | 6 | 227.29 |
| 07/24/2026 16:00 | 12 | 227.30 |
| 07/24/2026 16:00 | 2 | 227.31 |
| 07/24/2026 16:00 | 40 | 227.32 |
| 07/24/2026 16:00 | 40 | 227.34 |
| 07/24/2026 16:00 | 60 | 227.34 |
| 07/24/2026 16:00 | 20 | 227.34 |
| 07/24/2026 16:00 | 1 | 227.34 |
| 07/24/2026 16:00 | 99 | 227.34 |
| 07/24/2026 16:00 | 40 | 227.40 |
| 07/24/2026 16:00 | 15 | 227.40 |
| 07/24/2026 16:00 | 25 | 227.40 |
| 07/24/2026 16:00 | 20 | 227.38 |
| 07/24/2026 16:00 | 30 | 227.56 |
| 07/24/2026 15:59 | 15 | 227.36 |
| 07/24/2026 15:59 | 25 | 227.36 |
| 07/24/2026 15:59 | 20 | 227.42 |
| 07/24/2026 15:59 | 3 | 227.42 |
| 07/24/2026 15:59 | 30 | 227.485 |
| 07/24/2026 15:58 | 7 | 227.42 |
| 07/24/2026 15:58 | 13 | 227.42 |
| 07/24/2026 15:58 | 12 | 227.43 |
| 07/24/2026 15:58 | 1 | 227.43 |
| 07/24/2026 15:58 | 1 | 227.43 |
| 07/24/2026 15:58 | 1 | 227.42 |
| 07/24/2026 15:58 | 1 | 227.34 |
| 07/24/2026 15:58 | 100 | 227.35 |
| 07/24/2026 15:58 | 100 | 227.35 |
| 07/24/2026 15:58 | 2 | 227.425 |
| 07/24/2026 15:58 | 20 | 227.45 |
| 07/24/2026 15:56 | 100 | 227.51 |
| 07/24/2026 15:56 | 2 | 227.44 |
| 07/24/2026 15:56 | 1 | 227.48 |
| 07/24/2026 15:56 | 20 | 227.57 |
| 07/24/2026 15:55 | 2 | 227.52 |
| 07/24/2026 15:54 | 2 | 227.58 |
| 07/24/2026 15:54 | 1 | 227.56 |
| 07/24/2026 15:51 | 100 | 227.18 |
| 07/24/2026 15:51 | 1 | 227.37 |
| 07/24/2026 15:51 | 1 | 227.37 |
| 07/24/2026 15:51 | 1 | 227.37 |
| 07/24/2026 15:51 | 8 | 227.37 |
| 07/24/2026 15:51 | 12 | 227.37 |
| 07/24/2026 15:51 | 11 | 227.36 |
| 07/24/2026 15:51 | 23 | 227.36 |
| 07/24/2026 15:51 | 23 | 227.36 |
| 07/24/2026 15:51 | 23 | 227.36 |
| 07/24/2026 15:51 | 20 | 227.36 |
| 07/24/2026 15:50 | 12 | 227.15 |
| 07/24/2026 15:49 | 3 | 227.04 |
| 07/24/2026 15:49 | 2 | 227.07 |
| 07/24/2026 15:49 | 1 | 227.24 |
| 07/24/2026 15:49 | 6 | 227.24 |
| 07/24/2026 15:49 | 20 | 227.33 |
| 07/24/2026 15:49 | 2 | 227.33 |
| 07/24/2026 15:49 | 13 | 227.40 |
| 07/24/2026 15:48 | 20 | 227.46 |
| 07/24/2026 15:48 | 100 | 227.46 |
| 07/24/2026 15:48 | 25 | 227.49 |
| 07/24/2026 15:48 | 98 | 227.40 |
| 07/24/2026 15:48 | 1 | 227.34 |
| 07/24/2026 15:48 | 1 | 227.30 |
| 07/24/2026 15:47 | 13 | 227.105 |
| 07/24/2026 15:47 | 1 | 227.13 |
| 07/24/2026 15:47 | 100 | 227.13 |
| 07/24/2026 15:45 | 1 | 226.935 |
| 07/24/2026 15:45 | 100 | 226.96 |
| 07/24/2026 15:43 | 16 | 226.73 |
| 07/24/2026 15:43 | 20 | 226.94 |
| 07/24/2026 15:42 | 5 | 227.18 |
| 07/24/2026 15:42 | 100 | 227.18 |
| 07/24/2026 15:42 | 86 | 227.05 |
| 07/24/2026 15:41 | 100 | 227.00 |
| 07/24/2026 15:41 | 100 | 226.85 |
| 07/24/2026 15:41 | 2 | 226.84 |
| 07/24/2026 15:41 | 1 | 226.84 |
| 07/24/2026 15:40 | 4 | 226.67 |
| 07/24/2026 15:40 | 3 | 226.67 |
| 07/24/2026 15:40 | 1 | 226.67 |
| 07/24/2026 15:40 | 2 | 226.72 |
| 07/24/2026 15:40 | 100 | 226.72 |
| 07/24/2026 15:40 | 3 | 226.72 |
| 07/24/2026 15:40 | 6 | 226.72 |
| 07/24/2026 15:40 | 6 | 226.72 |
| 07/24/2026 15:40 | 29 | 226.72 |
| 07/24/2026 15:38 | 12 | 227.32 |
| 07/24/2026 15:38 | 70 | 227.29 |
| 07/24/2026 15:38 | 1 | 227.00 |
| 07/24/2026 15:38 | 1 | 227.00 |
| 07/24/2026 15:38 | 1 | 226.95 |
| 07/24/2026 15:38 | 25 | 226.89 |
| 07/24/2026 15:37 | 100 | 226.74 |
| 07/24/2026 15:37 | 100 | 226.94 |
| 07/24/2026 15:37 | 100 | 226.88 |
| 07/24/2026 15:36 | 100 | 226.80 |
| 07/24/2026 15:36 | 36 | 226.65 |
| 07/24/2026 15:36 | 9 | 226.65 |
| 07/24/2026 15:36 | 89 | 226.65 |
| 07/24/2026 15:36 | 2 | 226.65 |
| 07/24/2026 15:36 | 1 | 226.65 |
| 07/24/2026 15:36 | 1 | 226.65 |
| 07/24/2026 15:36 | 100 | 226.65 |
| 07/24/2026 15:36 | 10 | 226.59 |
| 07/24/2026 15:36 | 13 | 226.57 |
| 07/24/2026 15:36 | 12 | 226.57 |
| 07/24/2026 15:36 | 24 | 226.57 |
| 07/24/2026 15:36 | 1 | 226.57 |
| 07/24/2026 15:36 | 50 | 226.57 |
| 07/24/2026 15:36 | 1 | 226.54 |
| 07/24/2026 15:36 | 1 | 226.53 |
| 07/24/2026 15:36 | 2 | 226.50 |
| 07/24/2026 15:36 | 4 | 226.50 |
| 07/24/2026 15:36 | 100 | 226.42 |
| 07/24/2026 15:34 | 1 | 226.60 |
| 07/24/2026 15:34 | 91 | 226.64 |
| 07/24/2026 15:34 | 200 | 227.00 |
| 07/24/2026 15:32 | 22 | 226.40 |
| 07/24/2026 15:32 | 11 | 226.44 |
| 07/24/2026 15:32 | 100 | 226.49 |
| 07/24/2026 15:32 | 11 | 226.63 |
| 07/24/2026 15:32 | 10 | 226.27 |
| 07/24/2026 15:32 | 1 | 226.33 |
| 07/24/2026 15:32 | 11 | 226.56 |
| 07/24/2026 15:31 | 20 | 226.09 |
| 07/24/2026 15:31 | 100 | 226.10 |
| 07/24/2026 15:31 | 100 | 226.10 |
| 07/24/2026 15:31 | 110 | 226.22 |
| 07/24/2026 15:31 | 20 | 226.09 |
| 07/24/2026 15:31 | 100 | 226.40 |
| 07/24/2026 15:31 | 100 | 226.28 |
| 07/24/2026 15:31 | 1 | 226.70 |
| 07/24/2026 15:31 | 8 | 226.46 |
| 07/24/2026 15:31 | 92 | 226.46 |
| 07/24/2026 15:31 | 8 | 226.46 |
| 07/24/2026 15:30 | 5 | 225.87 |
| 07/24/2026 15:30 | 1 | 226.46 |
| 07/24/2026 15:30 | 11123 | 226.47 |
| 07/24/2026 15:30 | 11123 | 226.47 |