Smn Prp Grp REIT Rg
SPG
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 19:24:05
Bid
04/24/2026 - 19:27:17
Bid
Volume 		Ask
04/24/2026 - 19:27:17
Ask
Volume
201.83
-1.83 ( -0.90% )
201.79
100
201.99
100
More information
Analysis by TheScreener
21.04.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/24/2026 13:24 4 201.80
04/24/2026 13:24 1 201.83
04/24/2026 13:23 20 201.6101
04/24/2026 13:23 4 201.79
04/24/2026 13:23 3 201.78
04/24/2026 13:23 6 201.78
04/24/2026 13:23 3 201.78
04/24/2026 13:23 78 201.78
04/24/2026 13:23 33 201.78
04/24/2026 13:23 100 201.78
04/24/2026 13:23 30 201.78
04/24/2026 13:23 30 201.78
04/24/2026 13:23 96 201.78
04/24/2026 13:23 19 201.78
04/24/2026 13:23 14 201.78
04/24/2026 13:23 43 201.78
04/24/2026 13:23 27 201.78
04/24/2026 13:23 3 201.78
04/24/2026 13:23 6 201.78
04/24/2026 13:23 1 201.78
04/24/2026 13:23 3 201.78
04/24/2026 13:23 19 201.78
04/24/2026 13:23 50 201.76
04/24/2026 13:23 40 201.76
04/24/2026 13:23 1 201.77
04/24/2026 13:23 14 201.76
04/24/2026 13:23 6 201.6101
04/24/2026 13:23 1 201.76
04/24/2026 13:23 3 201.74
04/24/2026 13:23 1 201.70
04/24/2026 13:23 1 201.70
04/24/2026 13:23 13 201.70
04/24/2026 13:23 5 201.71
04/24/2026 13:23 29 201.69
04/24/2026 13:23 1 201.69
04/24/2026 13:23 8 201.70
04/24/2026 13:23 4 201.71
04/24/2026 13:23 1 201.69
04/24/2026 13:23 40 201.67
04/24/2026 13:23 100 201.56
04/24/2026 13:23 9 201.5997
04/24/2026 13:23 14 201.67
04/24/2026 13:27 2 201.67
04/24/2026 13:23 1 201.6002
04/24/2026 13:23 2 201.67
04/24/2026 13:23 25 201.56
04/24/2026 13:23 15 201.67
04/24/2026 13:23 100 201.65
04/24/2026 13:23 15 201.65
04/24/2026 13:23 1 201.66
04/24/2026 13:23 1 201.65
04/24/2026 13:23 16 201.589
04/24/2026 13:23 9 201.65
04/24/2026 13:23 10 201.64
04/24/2026 13:23 1 201.65
04/24/2026 13:23 10 201.64
04/24/2026 13:23 12 201.64
04/24/2026 13:23 25 201.64
04/24/2026 13:23 25 201.64
04/24/2026 13:23 25 201.57
04/24/2026 13:23 1 201.65
04/24/2026 13:23 15 201.65
04/24/2026 13:23 100 201.57
04/24/2026 13:23 15 201.61
04/24/2026 13:23 85 201.58
04/24/2026 13:23 15 201.57
04/24/2026 13:23 15 201.57
04/24/2026 13:23 15 201.57
04/24/2026 13:23 0 201.65
04/24/2026 13:23 1 201.62
04/24/2026 13:22 1 201.5738
04/24/2026 13:22 17 201.5743
04/24/2026 13:22 2 201.65
04/24/2026 13:22 1 201.64
04/24/2026 13:22 18 201.65
04/24/2026 13:22 44 201.65
04/24/2026 13:22 2 201.65
04/24/2026 13:22 1 201.65
04/24/2026 13:22 2 201.6261
04/24/2026 13:22 5 201.7799
04/24/2026 13:22 1 201.7218
04/24/2026 13:22 100 201.52
04/24/2026 13:22 11 201.5732
04/24/2026 13:22 17 201.65
04/24/2026 13:22 20 201.52
04/24/2026 13:22 1 201.65
04/24/2026 13:22 2 201.78
04/24/2026 13:22 2 201.65
04/24/2026 13:22 40 201.52
04/24/2026 13:22 16 201.65
04/24/2026 13:22 2 201.78
04/24/2026 13:22 5 201.55
04/24/2026 13:22 1 201.65
04/24/2026 13:22 10 201.5694
04/24/2026 13:22 1 201.642
04/24/2026 13:22 1 201.61
04/24/2026 13:22 4 201.61
04/24/2026 13:22 15 201.65
04/24/2026 13:22 30 201.645
04/24/2026 13:21 11 201.65
04/24/2026 13:21 89 201.585
04/24/2026 13:26 10 201.585
04/24/2026 13:21 11 201.585
04/24/2026 13:21 10 201.585
04/24/2026 13:21 6 201.58
04/24/2026 13:21 11 201.60
04/24/2026 13:21 38 201.60
04/24/2026 13:21 13 201.60
04/24/2026 13:21 5 201.60
04/24/2026 13:21 1 201.67
04/24/2026 13:21 20 201.58
04/24/2026 13:21 15 201.67
04/24/2026 13:21 3 201.6878
04/24/2026 13:21 0 201.69
04/24/2026 13:21 9 201.5622
04/24/2026 13:21 2 201.67
04/24/2026 13:21 17 201.66
04/24/2026 13:21 3 201.655
04/24/2026 13:21 10 201.655
04/24/2026 13:21 2 201.655
04/24/2026 13:21 100 201.49
04/24/2026 13:21 20 201.6929
04/24/2026 13:25 25 201.655
04/24/2026 13:21 12 201.655
04/24/2026 13:21 15 201.5671
04/24/2026 13:21 18 201.655
04/24/2026 13:21 2 201.53
04/24/2026 13:21 100 201.6955
04/24/2026 13:21 20 201.53
04/24/2026 13:21 3 201.655
04/24/2026 13:21 1 201.65
04/24/2026 13:21 1 201.62
04/24/2026 13:21 100 201.52
04/24/2026 13:21 80 201.53
04/24/2026 13:21 1 201.69
04/24/2026 13:21 2 201.655
04/24/2026 13:20 1 201.49
04/24/2026 13:20 5 201.51
04/24/2026 13:25 67 201.55
04/24/2026 13:20 1 201.55
04/24/2026 13:20 33 201.55
04/24/2026 13:20 10 201.6363
04/24/2026 13:20 1 201.6364
04/24/2026 13:20 25 201.60
04/24/2026 13:20 20 201.53
04/24/2026 13:20 11 201.6431
04/24/2026 13:20 13 201.61
04/24/2026 13:20 12 201.60
04/24/2026 13:20 25 201.60
04/24/2026 13:20 2 201.53
04/24/2026 13:20 100 201.49
04/24/2026 13:20 8 201.4901
04/24/2026 13:20 4 201.6637
04/24/2026 13:20 2 201.82
04/24/2026 13:20 7 201.6715
04/24/2026 13:20 1 201.655
04/24/2026 13:20 1 201.655
04/24/2026 13:20 4 201.655
04/24/2026 13:20 10 201.6645
04/24/2026 13:20 8 201.655
04/24/2026 13:20 4 201.655
04/24/2026 13:20 4 201.58
04/24/2026 13:19 21 201.57
04/24/2026 13:25 16 201.57
04/24/2026 13:19 1 201.8399
04/24/2026 13:19 13 201.57
04/24/2026 13:19 30 201.57
04/24/2026 13:19 19 201.57
04/24/2026 13:19 2 201.53
04/24/2026 13:19 10 201.57
04/24/2026 13:19 10 201.57
04/24/2026 13:19 13 201.58
04/24/2026 13:19 12 201.57
04/24/2026 13:19 14 201.58
04/24/2026 13:19 40 201.57
04/24/2026 13:19 20 201.58
04/24/2026 13:19 14 201.58
04/24/2026 13:25 2 201.48
04/24/2026 13:19 2 201.57
04/24/2026 13:19 25 201.57
04/24/2026 13:19 20 201.58
04/24/2026 13:19 10 201.57
04/24/2026 13:19 20 201.54
04/24/2026 13:19 9 201.6952
04/24/2026 13:19 10 201.55
04/24/2026 13:19 20 201.55
04/24/2026 13:19 17 201.7344
04/24/2026 13:19 2 201.4801
04/24/2026 13:19 3 201.61
04/24/2026 13:19 1 201.56
04/24/2026 13:25 10 201.56
04/24/2026 13:19 9 201.66
04/24/2026 13:19 29 201.60
04/24/2026 13:19 1 201.7202
04/24/2026 13:19 16 201.7223
04/24/2026 13:19 2 201.60
04/24/2026 13:19 24 201.60
04/24/2026 13:25 15 201.60
04/24/2026 13:19 11 201.60
04/24/2026 13:19 2 201.515
04/24/2026 13:19 2 201.52
04/24/2026 13:19 2 201.58
04/24/2026 13:19 3 201.6927
04/24/2026 13:19 1 201.8399
04/24/2026 13:24 30 201.58
04/24/2026 13:19 1 201.66