Large gap with delayed quotes
|
Last quote
10/05/2026
-
19:52:44
|
Bid
10/05/2026 -
20:01:29
|
Bid Volume |
Ask
10/05/2026 -
20:01:29
|
Ask Volume |
|---|---|---|---|---|
|
202.02
+1.07
(
+0.53% )
|
201.89
|
100 |
202.07
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/05/2026 20:01 | 11 | 202.06 |
| 10/05/2026 19:59 | 1 | 202.03 |
| 10/05/2026 19:56 | 31 | 202.02 |
| 10/05/2026 19:53 | 51 | 201.96 |
| 10/05/2026 19:53 | 49 | 201.96 |
| 10/05/2026 19:53 | 19 | 201.98 |
| 10/05/2026 19:53 | 5 | 201.98 |
| 10/05/2026 19:53 | 1 | 202.00 |
| 10/05/2026 19:52 | 100 | 202.02 |
| 10/05/2026 19:52 | 2 | 202.02 |
| 10/05/2026 19:52 | 7 | 202.02 |
| 10/05/2026 19:52 | 100 | 202.02 |
| 10/05/2026 19:52 | 1 | 202.04 |
| 10/05/2026 19:52 | 3 | 202.08 |
| 10/05/2026 19:52 | 100 | 202.08 |
| 10/05/2026 19:52 | 10 | 202.08 |
| 10/05/2026 19:52 | 64 | 202.08 |
| 10/05/2026 19:52 | 36 | 202.08 |
| 10/05/2026 19:51 | 5 | 202.16 |
| 10/05/2026 19:51 | 29 | 202.15 |
| 10/05/2026 19:49 | 10 | 202.13 |
| 10/05/2026 19:49 | 10 | 202.12 |
| 10/05/2026 19:49 | 18 | 202.12 |
| 10/05/2026 19:49 | 6 | 202.12 |
| 10/05/2026 19:49 | 7 | 202.05 |
| 10/05/2026 19:48 | 100 | 202.05 |
| 10/05/2026 19:48 | 5 | 202.04 |
| 10/05/2026 19:47 | 5 | 202.03 |
| 10/05/2026 19:47 | 5 | 202.02 |
| 10/05/2026 19:47 | 5 | 202.02 |
| 10/05/2026 19:47 | 5 | 202.02 |
| 10/05/2026 19:47 | 5 | 202.02 |
| 10/05/2026 19:47 | 5 | 202.01 |
| 10/05/2026 19:46 | 1 | 202.00 |
| 10/05/2026 19:46 | 3 | 202.00 |
| 10/05/2026 19:46 | 5 | 202.00 |
| 10/05/2026 19:46 | 100 | 201.99 |
| 10/05/2026 19:46 | 22 | 201.98 |
| 10/05/2026 19:46 | 13 | 201.95 |
| 10/05/2026 19:46 | 1 | 201.95 |
| 10/05/2026 19:45 | 25 | 201.89 |
| 10/05/2026 19:45 | 1 | 201.92 |
| 10/05/2026 19:45 | 25 | 201.865 |
| 10/05/2026 19:45 | 25 | 201.865 |
| 10/05/2026 19:43 | 2 | 201.92 |
| 10/05/2026 19:42 | 3 | 201.87 |
| 10/05/2026 19:42 | 9 | 201.85 |
| 10/05/2026 19:42 | 17 | 201.85 |
| 10/05/2026 19:42 | 5 | 201.85 |
| 10/05/2026 19:42 | 1 | 201.85 |
| 10/05/2026 19:41 | 17 | 201.84 |
| 10/05/2026 19:41 | 5 | 201.84 |
| 10/05/2026 19:41 | 35 | 201.83 |
| 10/05/2026 19:41 | 5 | 201.81 |
| 10/05/2026 19:41 | 99 | 201.80 |
| 10/05/2026 19:41 | 1 | 201.80 |
| 10/05/2026 19:41 | 13 | 201.80 |
| 10/05/2026 19:38 | 1 | 201.76 |
| 10/05/2026 19:38 | 3 | 201.75 |
| 10/05/2026 19:38 | 11 | 201.74 |
| 10/05/2026 19:37 | 7 | 201.72 |
| 10/05/2026 19:37 | 7 | 201.72 |
| 10/05/2026 19:36 | 93 | 201.70 |
| 10/05/2026 19:36 | 7 | 201.70 |
| 10/05/2026 19:36 | 21 | 201.69 |
| 10/05/2026 19:35 | 4 | 201.67 |
| 10/05/2026 19:35 | 6 | 201.67 |
| 10/05/2026 19:35 | 5 | 201.62 |
| 10/05/2026 19:35 | 25 | 201.62 |
| 10/05/2026 19:35 | 24 | 201.62 |
| 10/05/2026 19:35 | 83 | 201.62 |
| 10/05/2026 19:35 | 17 | 201.62 |
| 10/05/2026 19:35 | 54 | 201.63 |
| 10/05/2026 19:35 | 100 | 201.63 |
| 10/05/2026 19:35 | 17 | 201.63 |
| 10/05/2026 19:33 | 3 | 201.67 |
| 10/05/2026 19:33 | 2 | 201.67 |
| 10/05/2026 19:33 | 3 | 201.68 |
| 10/05/2026 19:33 | 15 | 201.72 |
| 10/05/2026 19:33 | 2 | 201.72 |
| 10/05/2026 19:32 | 2 | 201.81 |
| 10/05/2026 19:32 | 25 | 201.74 |
| 10/05/2026 19:32 | 2 | 201.78 |
| 10/05/2026 19:31 | 5 | 201.80 |
| 10/05/2026 19:31 | 1 | 201.80 |
| 10/05/2026 19:31 | 10 | 201.80 |
| 10/05/2026 19:31 | 10 | 201.79 |
| 10/05/2026 19:31 | 100 | 201.78 |
| 10/05/2026 19:31 | 3 | 201.70 |
| 10/05/2026 19:30 | 5 | 201.73 |
| 10/05/2026 19:30 | 10 | 201.74 |
| 10/05/2026 19:30 | 19 | 201.77 |
| 10/05/2026 19:30 | 2 | 201.77 |
| 10/05/2026 19:30 | 40 | 201.79 |
| 10/05/2026 19:30 | 100 | 201.79 |
| 10/05/2026 19:30 | 21 | 201.775 |
| 10/05/2026 19:30 | 2 | 201.80 |
| 10/05/2026 19:30 | 4 | 201.80 |
| 10/05/2026 19:30 | 2 | 201.80 |
| 10/05/2026 19:29 | 27 | 201.86 |
| 10/05/2026 19:29 | 10 | 201.85 |
| 10/05/2026 19:29 | 87 | 201.85 |
| 10/05/2026 19:29 | 13 | 201.84 |
| 10/05/2026 19:29 | 4 | 201.85 |
| 10/05/2026 19:28 | 10 | 201.84 |
| 10/05/2026 19:27 | 4 | 201.82 |
| 10/05/2026 19:27 | 18 | 201.82 |
| 10/05/2026 19:27 | 2 | 201.85 |
| 10/05/2026 19:27 | 1 | 201.83 |
| 10/05/2026 19:27 | 1 | 201.84 |
| 10/05/2026 19:27 | 1 | 201.84 |
| 10/05/2026 19:27 | 28 | 201.84 |
| 10/05/2026 19:27 | 4 | 201.84 |
| 10/05/2026 19:27 | 1 | 201.85 |
| 10/05/2026 19:25 | 12 | 201.87 |
| 10/05/2026 19:25 | 32 | 201.89 |
| 10/05/2026 19:25 | 100 | 201.89 |
| 10/05/2026 19:25 | 5 | 201.97 |
| 10/05/2026 19:23 | 11 | 201.96 |
| 10/05/2026 19:21 | 57 | 201.93 |
| 10/05/2026 19:21 | 2 | 201.95 |
| 10/05/2026 19:21 | 10 | 201.96 |
| 10/05/2026 19:21 | 100 | 201.96 |
| 10/05/2026 19:20 | 2 | 202.14 |
| 10/05/2026 19:19 | 1 | 202.10 |
| 10/05/2026 19:19 | 27 | 202.10 |
| 10/05/2026 19:19 | 1 | 202.10 |
| 10/05/2026 19:19 | 1 | 202.10 |
| 10/05/2026 19:19 | 1 | 202.10 |
| 10/05/2026 19:19 | 16 | 202.06 |
| 10/05/2026 19:18 | 1 | 202.06 |
| 10/05/2026 19:17 | 18 | 202.00 |
| 10/05/2026 19:17 | 18 | 201.94 |
| 10/05/2026 19:17 | 100 | 201.97 |
| 10/05/2026 19:17 | 1 | 201.97 |
| 10/05/2026 19:17 | 100 | 201.97 |
| 10/05/2026 19:15 | 5 | 202.04 |
| 10/05/2026 19:15 | 10 | 202.04 |
| 10/05/2026 19:15 | 3 | 202.03 |
| 10/05/2026 19:15 | 4 | 202.03 |
| 10/05/2026 19:14 | 2 | 202.00 |
| 10/05/2026 19:14 | 100 | 202.00 |
| 10/05/2026 19:13 | 10 | 202.085 |
| 10/05/2026 19:12 | 7 | 202.085 |
| 10/05/2026 19:11 | 23 | 202.02 |
| 10/05/2026 19:11 | 81 | 202.07 |
| 10/05/2026 19:11 | 2 | 202.08 |
| 10/05/2026 19:11 | 40 | 202.08 |
| 10/05/2026 19:11 | 100 | 202.08 |
| 10/05/2026 19:11 | 3 | 202.08 |
| 10/05/2026 19:11 | 100 | 202.08 |
| 10/05/2026 19:10 | 2 | 202.16 |
| 10/05/2026 19:09 | 4 | 202.10 |
| 10/05/2026 19:09 | 1 | 202.10 |
| 10/05/2026 19:09 | 6 | 202.16 |
| 10/05/2026 19:09 | 5 | 202.08 |
| 10/05/2026 19:08 | 12 | 202.02 |
| 10/05/2026 19:08 | 5 | 202.02 |
| 10/05/2026 19:06 | 5 | 201.96 |
| 10/05/2026 19:06 | 25 | 201.97 |
| 10/05/2026 19:05 | 5 | 201.98 |
| 10/05/2026 19:05 | 8 | 201.98 |
| 10/05/2026 19:05 | 92 | 201.98 |
| 10/05/2026 19:05 | 19 | 201.99 |
| 10/05/2026 19:05 | 2 | 202.00 |
| 10/05/2026 19:04 | 6 | 202.05 |
| 10/05/2026 19:04 | 12 | 202.05 |
| 10/05/2026 19:04 | 6 | 202.06 |
| 10/05/2026 19:04 | 4 | 202.06 |
| 10/05/2026 19:04 | 18 | 202.07 |
| 10/05/2026 19:04 | 12 | 202.09 |
| 10/05/2026 19:04 | 1 | 202.10 |
| 10/05/2026 19:04 | 100 | 202.12 |
| 10/05/2026 19:04 | 30 | 202.13 |
| 10/05/2026 19:04 | 100 | 202.14 |
| 10/05/2026 19:04 | 21 | 202.15 |
| 10/05/2026 19:00 | 3 | 202.16 |
| 10/05/2026 19:00 | 15 | 202.15 |
| 10/05/2026 19:00 | 1 | 202.15 |
| 10/05/2026 19:00 | 95 | 202.16 |
| 10/05/2026 19:00 | 8 | 202.16 |
| 10/05/2026 19:00 | 100 | 202.17 |
| 10/05/2026 19:00 | 100 | 202.215 |
| 10/05/2026 19:00 | 100 | 202.24 |
| 10/05/2026 19:00 | 65 | 202.24 |
| 10/05/2026 19:00 | 35 | 202.24 |
| 10/05/2026 19:00 | 65 | 202.24 |
| 10/05/2026 19:00 | 24 | 202.24 |
| 10/05/2026 19:00 | 11 | 202.24 |
| 10/05/2026 18:59 | 4 | 202.26 |
| 10/05/2026 18:56 | 1 | 202.27 |
| 10/05/2026 18:56 | 20 | 202.28 |
| 10/05/2026 18:56 | 1 | 202.28 |
| 10/05/2026 18:56 | 6 | 202.32 |
| 10/05/2026 18:56 | 100 | 202.33 |
| 10/05/2026 18:56 | 26 | 202.33 |
| 10/05/2026 18:56 | 4 | 202.33 |
| 10/05/2026 18:56 | 1 | 202.33 |
| 10/05/2026 18:56 | 7 | 202.34 |
| 10/05/2026 18:56 | 16 | 202.36 |
| 10/05/2026 18:56 | 9 | 202.36 |
| 10/05/2026 18:56 | 2 | 202.37 |
| 10/05/2026 18:55 | 29 | 202.42 |
| 10/05/2026 18:55 | 16 | 202.41 |
| 10/05/2026 18:53 | 10 | 202.44 |
| 10/05/2026 18:53 | 10 | 202.44 |
| 10/05/2026 18:53 | 46 | 202.41 |
| 10/05/2026 18:53 | 25 | 202.41 |
| 10/05/2026 18:53 | 4 | 202.41 |
| 10/05/2026 18:53 | 25 | 202.41 |
| 10/05/2026 18:53 | 28 | 202.42 |
| 10/05/2026 18:53 | 2 | 202.42 |
| 10/05/2026 18:53 | 100 | 202.42 |
| 10/05/2026 18:52 | 5 | 202.47 |
| 10/05/2026 18:52 | 20 | 202.47 |
| 10/05/2026 18:52 | 1 | 202.46 |
| 10/05/2026 18:52 | 5 | 202.46 |
| 10/05/2026 18:52 | 3 | 202.46 |
| 10/05/2026 18:52 | 5 | 202.46 |
| 10/05/2026 18:52 | 10 | 202.46 |
| 10/05/2026 18:52 | 1 | 202.46 |
| 10/05/2026 18:52 | 10 | 202.46 |
| 10/05/2026 18:52 | 3 | 202.45 |
| 10/05/2026 18:52 | 19 | 202.45 |
| 10/05/2026 18:50 | 1 | 202.32 |
| 10/05/2026 18:46 | 4 | 202.32 |
| 10/05/2026 18:45 | 100 | 202.38 |
| 10/05/2026 18:45 | 10 | 202.40 |
| 10/05/2026 18:45 | 100 | 202.40 |
| 10/05/2026 18:45 | 2 | 202.45 |
| 10/05/2026 18:44 | 1 | 202.445 |
| 10/05/2026 18:44 | 7 | 202.445 |
| 10/05/2026 18:43 | 2 | 202.45 |
| 10/05/2026 18:43 | 31 | 202.42 |
| 10/05/2026 18:42 | 8 | 202.41 |
| 10/05/2026 18:42 | 1 | 202.41 |
| 10/05/2026 18:42 | 1 | 202.40 |
| 10/05/2026 18:41 | 29 | 202.39 |
| 10/05/2026 18:40 | 16 | 202.37 |
| 10/05/2026 18:40 | 3 | 202.37 |
| 10/05/2026 18:40 | 2 | 202.37 |
| 10/05/2026 18:40 | 5 | 202.36 |
| 10/05/2026 18:40 | 5 | 202.36 |
| 10/05/2026 18:40 | 50 | 202.35 |
| 10/05/2026 18:40 | 11 | 202.35 |
| 10/05/2026 18:40 | 50 | 202.35 |
| 10/05/2026 18:40 | 14 | 202.34 |
| 10/05/2026 18:40 | 20 | 202.34 |
| 10/05/2026 18:40 | 20 | 202.34 |
| 10/05/2026 18:38 | 6 | 202.30 |
| 10/05/2026 18:38 | 10 | 202.30 |
| 10/05/2026 18:38 | 4 | 202.30 |
| 10/05/2026 18:38 | 4 | 202.30 |
| 10/05/2026 18:38 | 2 | 202.30 |
| 10/05/2026 18:37 | 2 | 202.26 |
| 10/05/2026 18:36 | 20 | 202.25 |
| 10/05/2026 18:36 | 18 | 202.23 |
| 10/05/2026 18:36 | 2 | 202.23 |
| 10/05/2026 18:34 | 100 | 202.14 |
| 10/05/2026 18:34 | 8 | 202.11 |
| 10/05/2026 18:34 | 2 | 202.11 |
| 10/05/2026 18:34 | 1 | 202.13 |
| 10/05/2026 18:34 | 9 | 202.13 |
| 10/05/2026 18:34 | 10 | 202.17 |
| 10/05/2026 18:34 | 58 | 202.17 |
| 10/05/2026 18:34 | 5 | 202.17 |
| 10/05/2026 18:34 | 42 | 202.17 |
| 10/05/2026 18:33 | 16 | 202.18 |
| 10/05/2026 18:33 | 100 | 202.18 |
| 10/05/2026 18:33 | 100 | 202.18 |
| 10/05/2026 18:32 | 12 | 202.28 |
| 10/05/2026 18:32 | 5 | 202.28 |
| 10/05/2026 18:31 | 100 | 202.22 |
| 10/05/2026 18:31 | 100 | 202.22 |
| 10/05/2026 18:31 | 87 | 202.22 |
| 10/05/2026 18:31 | 13 | 202.22 |
| 10/05/2026 18:31 | 1 | 202.305 |
| 10/05/2026 18:30 | 1 | 202.35 |
| 10/05/2026 18:30 | 5 | 202.35 |
| 10/05/2026 18:29 | 2 | 202.28 |
| 10/05/2026 18:29 | 1 | 202.30 |
| 10/05/2026 18:28 | 5 | 202.25 |
| 10/05/2026 18:28 | 100 | 202.24 |
| 10/05/2026 18:27 | 2 | 202.17 |
| 10/05/2026 18:27 | 5 | 202.17 |
| 10/05/2026 18:27 | 4 | 202.17 |
| 10/05/2026 18:27 | 100 | 202.17 |
| 10/05/2026 18:27 | 4 | 202.17 |
| 10/05/2026 18:27 | 3 | 202.17 |
| 10/05/2026 18:26 | 12 | 202.23 |
| 10/05/2026 18:26 | 11 | 202.21 |
| 10/05/2026 18:26 | 1 | 202.21 |
| 10/05/2026 18:25 | 1 | 202.21 |
| 10/05/2026 18:25 | 3 | 202.18 |
| 10/05/2026 18:25 | 1 | 202.18 |
| 10/05/2026 18:25 | 1 | 202.18 |
| 10/05/2026 18:25 | 1 | 202.18 |
| 10/05/2026 18:25 | 5 | 202.18 |
| 10/05/2026 18:25 | 1 | 202.18 |
| 10/05/2026 18:25 | 15 | 202.18 |
| 10/05/2026 18:25 | 73 | 202.19 |
| 10/05/2026 18:25 | 27 | 202.19 |
| 10/05/2026 18:25 | 3 | 202.19 |
| 10/05/2026 18:25 | 3 | 202.19 |
| 10/05/2026 18:25 | 2 | 202.19 |
| 10/05/2026 18:25 | 8 | 202.21 |
| 10/05/2026 18:25 | 2 | 202.22 |
| 10/05/2026 18:25 | 4 | 202.22 |
| 10/05/2026 18:25 | 1 | 202.22 |
| 10/05/2026 18:25 | 5 | 202.24 |
| 10/05/2026 18:25 | 100 | 202.24 |
| 10/05/2026 18:24 | 10 | 202.31 |
| 10/05/2026 18:24 | 16 | 202.31 |
| 10/05/2026 18:24 | 5 | 202.35 |
| 10/05/2026 18:24 | 12 | 202.34 |
| 10/05/2026 18:24 | 12 | 202.32 |
| 10/05/2026 18:24 | 3 | 202.30 |
| 10/05/2026 18:24 | 5 | 202.29 |
| 10/05/2026 18:24 | 11 | 202.29 |
| 10/05/2026 18:24 | 8 | 202.29 |
| 10/05/2026 18:24 | 3 | 202.27 |
| 10/05/2026 18:24 | 3 | 202.27 |
| 10/05/2026 18:24 | 5 | 202.27 |
| 10/05/2026 18:24 | 7 | 202.26 |
| 10/05/2026 18:23 | 12 | 202.24 |
| 10/05/2026 18:23 | 5 | 202.205 |
| 10/05/2026 18:22 | 1 | 202.24 |
| 10/05/2026 18:21 | 19 | 202.23 |
| 10/05/2026 18:21 | 1 | 202.23 |
| 10/05/2026 18:21 | 1 | 202.23 |
| 10/05/2026 18:19 | 1 | 202.11 |
| 10/05/2026 18:19 | 1 | 202.11 |
| 10/05/2026 18:18 | 3 | 202.13 |
| 10/05/2026 18:18 | 5 | 202.11 |
| 10/05/2026 18:18 | 4 | 202.10 |
| 10/05/2026 18:18 | 4 | 202.10 |
| 10/05/2026 18:18 | 4 | 202.10 |
| 10/05/2026 18:17 | 74 | 202.12 |
| 10/05/2026 18:17 | 2 | 202.09 |
| 10/05/2026 18:17 | 6 | 202.09 |
| 10/05/2026 18:17 | 81 | 202.10 |
| 10/05/2026 18:17 | 30 | 202.10 |
| 10/05/2026 18:17 | 70 | 202.10 |
| 10/05/2026 18:17 | 8 | 202.10 |
| 10/05/2026 18:17 | 3 | 202.10 |
| 10/05/2026 18:17 | 30 | 202.11 |
| 10/05/2026 18:17 | 43 | 202.12 |
| 10/05/2026 18:17 | 57 | 202.12 |
| 10/05/2026 18:17 | 100 | 202.12 |
| 10/05/2026 18:17 | 2 | 202.12 |
| 10/05/2026 18:17 | 1 | 202.13 |
| 10/05/2026 18:17 | 1 | 202.13 |
| 10/05/2026 18:17 | 100 | 202.13 |
| 10/05/2026 18:17 | 100 | 202.15 |
| 10/05/2026 18:17 | 1 | 202.16 |
| 10/05/2026 18:17 | 23 | 202.20 |
| 10/05/2026 18:17 | 17 | 202.21 |
| 10/05/2026 18:17 | 120 | 202.24 |
| 10/05/2026 18:17 | 1 | 202.195 |
| 10/05/2026 18:14 | 22 | 202.25 |
| 10/05/2026 18:14 | 6 | 202.22 |
| 10/05/2026 18:13 | 10 | 202.18 |
| 10/05/2026 18:13 | 6 | 202.135 |
| 10/05/2026 18:13 | 1 | 202.13 |
| 10/05/2026 18:13 | 40 | 202.15 |
| 10/05/2026 18:13 | 100 | 202.15 |
| 10/05/2026 18:13 | 100 | 202.15 |
| 10/05/2026 18:11 | 6 | 202.21 |
| 10/05/2026 18:11 | 1 | 202.21 |
| 10/05/2026 18:11 | 1 | 202.20 |
| 10/05/2026 18:11 | 1 | 202.19 |
| 10/05/2026 18:11 | 1 | 202.19 |
| 10/05/2026 18:11 | 98 | 202.17 |
| 10/05/2026 18:11 | 2 | 202.17 |
| 10/05/2026 18:11 | 1 | 202.16 |
| 10/05/2026 18:11 | 29 | 202.13 |
| 10/05/2026 18:11 | 10 | 202.11 |
| 10/05/2026 18:11 | 100 | 202.11 |
| 10/05/2026 18:11 | 16 | 202.10 |
| 10/05/2026 18:11 | 100 | 202.10 |
| 10/05/2026 18:11 | 14 | 202.09 |
| 10/05/2026 18:11 | 2 | 202.06 |
| 10/05/2026 18:11 | 2 | 202.07 |
| 10/05/2026 18:10 | 84 | 202.10 |
| 10/05/2026 18:10 | 100 | 202.05 |
| 10/05/2026 18:10 | 12 | 202.09 |
| 10/05/2026 18:10 | 20 | 202.09 |
| 10/05/2026 18:10 | 4 | 202.09 |
| 10/05/2026 18:10 | 100 | 202.09 |
| 10/05/2026 18:10 | 13 | 202.08 |
| 10/05/2026 18:07 | 8 | 201.93 |
| 10/05/2026 18:07 | 8 | 201.93 |
| 10/05/2026 18:06 | 4 | 201.92 |
| 10/05/2026 18:06 | 30 | 201.92 |
| 10/05/2026 18:05 | 1 | 201.96 |
| 10/05/2026 18:05 | 1 | 202.04 |
| 10/05/2026 18:04 | 1 | 201.94 |
| 10/05/2026 18:04 | 2 | 201.94 |
| 10/05/2026 18:03 | 45 | 201.995 |
| 10/05/2026 18:01 | 4 | 201.94 |
| 10/05/2026 18:00 | 1 | 201.94 |
| 10/05/2026 18:00 | 1 | 201.94 |
| 10/05/2026 18:00 | 12 | 201.94 |
| 10/05/2026 18:00 | 9 | 201.94 |
| 10/05/2026 18:00 | 22 | 201.95 |
| 10/05/2026 18:00 | 15 | 202.09 |
| 10/05/2026 18:00 | 5 | 202.08 |
| 10/05/2026 18:00 | 9 | 202.05 |
| 10/05/2026 17:59 | 2 | 202.05 |
| 10/05/2026 17:58 | 9 | 201.97 |
| 10/05/2026 17:58 | 3 | 201.98 |
| 10/05/2026 17:58 | 2 | 201.98 |
| 10/05/2026 17:58 | 5 | 201.99 |
| 10/05/2026 17:58 | 5 | 201.99 |
| 10/05/2026 17:58 | 5 | 201.99 |
| 10/05/2026 17:57 | 11 | 202.02 |
| 10/05/2026 17:57 | 17 | 202.02 |
| 10/05/2026 17:57 | 2 | 202.02 |
| 10/05/2026 17:57 | 2 | 202.02 |
| 10/05/2026 17:57 | 8 | 202.02 |
| 10/05/2026 17:57 | 5 | 202.09 |
| 10/05/2026 17:57 | 75 | 202.09 |
| 10/05/2026 17:57 | 25 | 202.09 |
| 10/05/2026 17:57 | 59 | 202.08 |
| 10/05/2026 17:57 | 13 | 202.08 |
| 10/05/2026 17:57 | 10 | 202.07 |
| 10/05/2026 17:56 | 1 | 202.04 |
| 10/05/2026 17:56 | 4 | 202.04 |
| 10/05/2026 17:55 | 1 | 201.95 |
| 10/05/2026 17:55 | 5 | 201.95 |
| 10/05/2026 17:55 | 3 | 202.005 |
| 10/05/2026 17:53 | 2 | 202.005 |
| 10/05/2026 17:53 | 2 | 202.005 |
| 10/05/2026 17:51 | 9 | 202.03 |
| 10/05/2026 17:51 | 12 | 202.01 |
| 10/05/2026 17:50 | 3 | 202.01 |
| 10/05/2026 17:50 | 5 | 202.00 |
| 10/05/2026 17:50 | 149 | 202.00 |
| 10/05/2026 17:50 | 1 | 202.00 |
| 10/05/2026 17:50 | 6 | 201.99 |
| 10/05/2026 17:50 | 4 | 201.99 |
| 10/05/2026 17:50 | 98 | 201.98 |
| 10/05/2026 17:50 | 1 | 201.98 |
| 10/05/2026 17:50 | 1 | 201.98 |
| 10/05/2026 17:49 | 1 | 201.98 |
| 10/05/2026 17:49 | 100 | 201.97 |
| 10/05/2026 17:47 | 21 | 201.87 |
| 10/05/2026 17:47 | 10 | 201.87 |
| 10/05/2026 17:47 | 2 | 201.91 |
| 10/05/2026 17:47 | 1 | 201.91 |
| 10/05/2026 17:47 | 1 | 201.92 |
| 10/05/2026 17:47 | 1 | 201.92 |
| 10/05/2026 17:47 | 1 | 201.93 |
| 10/05/2026 17:47 | 3 | 201.93 |
| 10/05/2026 17:47 | 3 | 201.93 |
| 10/05/2026 17:47 | 8 | 201.93 |
| 10/05/2026 17:47 | 15 | 201.94 |
| 10/05/2026 17:47 | 15 | 201.94 |
| 10/05/2026 17:47 | 15 | 201.94 |
| 10/05/2026 17:47 | 25 | 201.95 |
| 10/05/2026 17:47 | 18 | 201.98 |
| 10/05/2026 17:47 | 100 | 201.99 |
| 10/05/2026 17:47 | 2 | 201.99 |
| 10/05/2026 17:47 | 6 | 202.00 |
| 10/05/2026 17:47 | 2 | 202.00 |
| 10/05/2026 17:47 | 219 | 202.00 |
| 10/05/2026 17:47 | 81 | 202.00 |
| 10/05/2026 17:47 | 19 | 202.00 |
| 10/05/2026 17:47 | 100 | 202.02 |
| 10/05/2026 17:46 | 10 | 202.09 |
| 10/05/2026 17:46 | 2 | 202.09 |
| 10/05/2026 17:46 | 10 | 202.09 |
| 10/05/2026 17:46 | 7 | 202.09 |
| 10/05/2026 17:46 | 10 | 202.09 |
| 10/05/2026 17:46 | 10 | 202.09 |
| 10/05/2026 17:46 | 43 | 202.04 |
| 10/05/2026 17:45 | 2 | 202.14 |
| 10/05/2026 17:45 | 5 | 202.14 |
| 10/05/2026 17:45 | 2 | 202.13 |
| 10/05/2026 17:45 | 5 | 202.14 |
| 10/05/2026 17:44 | 42 | 202.15 |
| 10/05/2026 17:44 | 5 | 202.19 |
| 10/05/2026 17:44 | 5 | 202.17 |
| 10/05/2026 17:44 | 2 | 202.17 |
| 10/05/2026 17:44 | 9 | 202.17 |
| 10/05/2026 17:44 | 1 | 202.17 |
| 10/05/2026 17:43 | 22 | 202.11 |
| 10/05/2026 17:43 | 2 | 202.11 |
| 10/05/2026 17:41 | 6 | 202.07 |
| 10/05/2026 17:41 | 2 | 202.07 |
| 10/05/2026 17:41 | 2 | 202.07 |
| 10/05/2026 17:40 | 1 | 201.99 |
| 10/05/2026 17:40 | 7 | 202.04 |
| 10/05/2026 17:40 | 5 | 202.04 |
| 10/05/2026 17:40 | 18 | 202.01 |
| 10/05/2026 17:40 | 3 | 202.00 |
| 10/05/2026 17:40 | 1 | 202.00 |
| 10/05/2026 17:40 | 1 | 202.00 |
| 10/05/2026 17:40 | 20 | 202.00 |
| 10/05/2026 17:40 | 4 | 201.99 |
| 10/05/2026 17:40 | 10 | 201.99 |
| 10/05/2026 17:40 | 7 | 201.99 |
| 10/05/2026 17:40 | 2 | 201.99 |
| 10/05/2026 17:40 | 5 | 201.97 |
| 10/05/2026 17:40 | 5 | 201.97 |
| 10/05/2026 17:40 | 9 | 201.98 |
| 10/05/2026 17:40 | 2 | 201.98 |
| 10/05/2026 17:40 | 5 | 201.98 |
| 10/05/2026 17:39 | 11 | 201.86 |
| 10/05/2026 17:39 | 90 | 201.915 |
| 10/05/2026 17:39 | 10 | 201.915 |
| 10/05/2026 17:39 | 3 | 201.915 |
| 10/05/2026 17:39 | 1 | 201.99 |
| 10/05/2026 17:38 | 18 | 201.98 |
| 10/05/2026 17:38 | 10 | 201.98 |
| 10/05/2026 17:38 | 10 | 201.98 |
| 10/05/2026 17:38 | 26 | 201.97 |
| 10/05/2026 17:38 | 10 | 201.97 |
| 10/05/2026 17:38 | 8 | 201.97 |
| 10/05/2026 17:38 | 2 | 201.97 |
| 10/05/2026 17:38 | 1 | 201.96 |
| 10/05/2026 17:38 | 1 | 201.96 |
| 10/05/2026 17:37 | 23 | 201.95 |
| 10/05/2026 17:37 | 5 | 201.93 |
| 10/05/2026 17:37 | 1 | 201.92 |
| 10/05/2026 17:37 | 10 | 201.92 |
| 10/05/2026 17:37 | 4 | 201.90 |
| 10/05/2026 17:37 | 18 | 201.89 |
| 10/05/2026 17:37 | 3 | 201.88 |
| 10/05/2026 17:37 | 7 | 201.86 |
| 10/05/2026 17:37 | 5 | 201.86 |
| 10/05/2026 17:37 | 1 | 201.83 |
| 10/05/2026 17:37 | 5 | 201.83 |
| 10/05/2026 17:37 | 8 | 201.82 |
| 10/05/2026 17:37 | 1 | 201.82 |
| 10/05/2026 17:37 | 12 | 201.82 |
| 10/05/2026 17:37 | 8 | 201.82 |
| 10/05/2026 17:36 | 1 | 201.82 |
| 10/05/2026 17:36 | 1 | 201.82 |
| 10/05/2026 17:36 | 5 | 201.79 |
| 10/05/2026 17:36 | 40 | 201.75 |
| 10/05/2026 17:36 | 23 | 201.75 |
| 10/05/2026 17:36 | 100 | 201.75 |
| 10/05/2026 17:36 | 12 | 201.78 |
| 10/05/2026 17:36 | 10 | 201.77 |
| 10/05/2026 17:36 | 2 | 201.77 |
| 10/05/2026 17:36 | 11 | 201.76 |
| 10/05/2026 17:36 | 8 | 201.755 |
| 10/05/2026 17:36 | 2 | 201.74 |
| 10/05/2026 17:35 | 8 | 201.70 |
| 10/05/2026 17:34 | 2 | 201.63 |
| 10/05/2026 17:34 | 1 | 201.66 |
| 10/05/2026 17:34 | 15 | 201.68 |
| 10/05/2026 17:34 | 3 | 201.68 |
| 10/05/2026 17:33 | 1 | 201.61 |
| 10/05/2026 17:33 | 1 | 201.61 |
| 10/05/2026 17:33 | 18 | 201.66 |
| 10/05/2026 17:33 | 1 | 201.66 |
| 10/05/2026 17:33 | 6 | 201.65 |
| 10/05/2026 17:33 | 3 | 201.58 |
| 10/05/2026 17:33 | 81 | 201.58 |
| 10/05/2026 17:33 | 3 | 201.61 |
| 10/05/2026 17:33 | 2 | 201.61 |
| 10/05/2026 17:33 | 31 | 201.63 |
| 10/05/2026 17:33 | 4 | 201.62 |
| 10/05/2026 17:33 | 16 | 201.62 |
| 10/05/2026 17:33 | 98 | 201.62 |
| 10/05/2026 17:33 | 2 | 201.62 |
| 10/05/2026 17:33 | 1 | 201.61 |
| 10/05/2026 17:33 | 10 | 201.57 |
| 10/05/2026 17:33 | 15 | 201.57 |
| 10/05/2026 17:33 | 4 | 201.57 |
| 10/05/2026 17:33 | 5 | 201.57 |
| 10/05/2026 17:32 | 1 | 201.545 |
| 10/05/2026 17:32 | 1 | 201.56 |
| 10/05/2026 17:32 | 35 | 201.545 |
| 10/05/2026 17:31 | 2 | 201.55 |
| 10/05/2026 17:31 | 91 | 201.535 |
| 10/05/2026 17:31 | 20 | 201.54 |
| 10/05/2026 17:31 | 100 | 201.54 |
| 10/05/2026 17:31 | 1 | 201.53 |
| 10/05/2026 17:31 | 9 | 201.53 |
| 10/05/2026 17:31 | 3 | 201.53 |
| 10/05/2026 17:31 | 1 | 201.52 |
| 10/05/2026 17:31 | 4 | 201.51 |
| 10/05/2026 17:31 | 1 | 201.50 |
| 10/05/2026 17:30 | 2 | 201.41 |
| 10/05/2026 17:30 | 10 | 201.41 |
| 10/05/2026 17:30 | 1 | 201.42 |
| 10/05/2026 17:30 | 3 | 201.475 |
| 10/05/2026 17:29 | 14 | 201.51 |
| 10/05/2026 17:29 | 21 | 201.49 |
| 10/05/2026 17:29 | 20 | 201.49 |
| 10/05/2026 17:29 | 1 | 201.47 |
| 10/05/2026 17:29 | 5 | 201.47 |
| 10/05/2026 17:29 | 100 | 201.47 |
| 10/05/2026 17:29 | 17 | 201.46 |
| 10/05/2026 17:29 | 1 | 201.42 |
| 10/05/2026 17:27 | 15 | 201.45 |
| 10/05/2026 17:27 | 6 | 201.42 |
| 10/05/2026 17:27 | 5 | 201.42 |
| 10/05/2026 17:27 | 30 | 201.40 |
| 10/05/2026 17:27 | 11 | 201.33 |
| 10/05/2026 17:27 | 19 | 201.40 |
| 10/05/2026 17:27 | 1 | 201.40 |
| 10/05/2026 17:27 | 6 | 201.40 |
| 10/05/2026 17:27 | 1 | 201.39 |
| 10/05/2026 17:27 | 18 | 201.38 |
| 10/05/2026 17:27 | 1 | 201.37 |
| 10/05/2026 17:26 | 3 | 201.33 |
| 10/05/2026 17:26 | 4 | 201.32 |
| 10/05/2026 17:26 | 3 | 201.29 |
| 10/05/2026 17:26 | 3 | 201.28 |
| 10/05/2026 17:26 | 3 | 201.28 |
| 10/05/2026 17:25 | 1 | 201.27 |
| 10/05/2026 17:25 | 10 | 201.25 |
| 10/05/2026 17:25 | 10 | 201.24 |
| 10/05/2026 17:25 | 20 | 201.25 |
| 10/05/2026 17:25 | 9 | 201.25 |
| 10/05/2026 17:25 | 11 | 201.25 |
| 10/05/2026 17:25 | 18 | 201.23 |
| 10/05/2026 17:24 | 21 | 201.19 |
| 10/05/2026 17:24 | 9 | 201.19 |
| 10/05/2026 17:24 | 18 | 201.19 |
| 10/05/2026 17:24 | 2 | 201.19 |
| 10/05/2026 17:24 | 1 | 201.18 |
| 10/05/2026 17:24 | 12 | 201.18 |
| 10/05/2026 17:24 | 1 | 201.16 |
| 10/05/2026 17:24 | 1 | 201.16 |
| 10/05/2026 17:24 | 3 | 201.16 |
| 10/05/2026 17:24 | 1 | 201.13 |
| 10/05/2026 17:24 | 9 | 201.11 |
| 10/05/2026 17:24 | 43 | 201.11 |
| 10/05/2026 17:24 | 37 | 201.11 |
| 10/05/2026 17:24 | 20 | 201.11 |
| 10/05/2026 17:24 | 3 | 201.11 |
| 10/05/2026 17:24 | 2 | 201.11 |
| 10/05/2026 17:24 | 1 | 201.11 |
| 10/05/2026 17:24 | 1 | 201.11 |
| 10/05/2026 17:24 | 100 | 201.09 |
| 10/05/2026 17:24 | 1 | 201.08 |
| 10/05/2026 17:24 | 1 | 201.07 |
| 10/05/2026 17:23 | 13 | 201.04 |
| 10/05/2026 17:23 | 2 | 201.04 |
| 10/05/2026 17:23 | 3 | 201.03 |
| 10/05/2026 17:21 | 8 | 200.88 |
| 10/05/2026 17:21 | 2 | 200.88 |
| 10/05/2026 17:21 | 1 | 200.88 |
| 10/05/2026 17:21 | 32 | 200.90 |
| 10/05/2026 17:21 | 1 | 200.90 |
| 10/05/2026 17:21 | 3 | 200.90 |
| 10/05/2026 17:21 | 1 | 200.90 |
| 10/05/2026 17:21 | 15 | 200.90 |
| 10/05/2026 17:20 | 4 | 200.93 |
| 10/05/2026 17:20 | 1 | 200.91 |
| 10/05/2026 17:20 | 47 | 200.94 |
| 10/05/2026 17:20 | 29 | 200.94 |
| 10/05/2026 17:20 | 24 | 200.94 |
| 10/05/2026 17:20 | 76 | 200.94 |
| 10/05/2026 17:20 | 8 | 200.95 |
| 10/05/2026 17:20 | 100 | 200.95 |
| 10/05/2026 17:19 | 5 | 200.99 |
| 10/05/2026 17:19 | 5 | 200.97 |
| 10/05/2026 17:19 | 6 | 200.97 |
| 10/05/2026 17:19 | 97 | 200.97 |
| 10/05/2026 17:17 | 3 | 200.97 |
| 10/05/2026 17:17 | 8 | 200.99 |
| 10/05/2026 17:17 | 2 | 201.00 |
| 10/05/2026 17:17 | 60 | 201.00 |
| 10/05/2026 17:17 | 40 | 201.00 |
| 10/05/2026 17:17 | 30 | 201.01 |
| 10/05/2026 17:17 | 30 | 201.01 |
| 10/05/2026 17:17 | 1 | 201.02 |
| 10/05/2026 17:17 | 99 | 201.03 |
| 10/05/2026 17:17 | 1 | 201.03 |
| 10/05/2026 17:17 | 38 | 201.03 |
| 10/05/2026 17:17 | 51 | 201.03 |
| 10/05/2026 17:17 | 6 | 201.03 |
| 10/05/2026 17:16 | 95 | 201.065 |
| 10/05/2026 17:16 | 46 | 201.065 |
| 10/05/2026 17:16 | 49 | 201.065 |
| 10/05/2026 17:16 | 51 | 201.065 |
| 10/05/2026 17:16 | 95 | 201.065 |
| 10/05/2026 17:16 | 1 | 201.08 |
| 10/05/2026 17:16 | 1 | 201.05 |
| 10/05/2026 17:14 | 1 | 200.90 |
| 10/05/2026 17:14 | 5 | 200.92 |
| 10/05/2026 17:14 | 1 | 200.92 |
| 10/05/2026 17:14 | 18 | 200.93 |
| 10/05/2026 17:14 | 15 | 200.95 |
| 10/05/2026 17:14 | 100 | 200.98 |
| 10/05/2026 17:14 | 42 | 200.99 |
| 10/05/2026 17:14 | 42 | 201.00 |
| 10/05/2026 17:13 | 3 | 201.00 |
| 10/05/2026 17:11 | 5 | 201.18 |
| 10/05/2026 17:10 | 16 | 201.08 |
| 10/05/2026 17:10 | 8 | 201.03 |
| 10/05/2026 17:10 | 35 | 201.03 |
| 10/05/2026 17:08 | 2 | 200.89 |
| 10/05/2026 17:06 | 1 | 200.98 |
| 10/05/2026 17:06 | 1 | 200.96 |
| 10/05/2026 17:06 | 100 | 200.98 |
| 10/05/2026 17:06 | 10 | 200.99 |
| 10/05/2026 17:06 | 1 | 200.99 |
| 10/05/2026 17:06 | 99 | 200.99 |
| 10/05/2026 17:06 | 100 | 201.00 |
| 10/05/2026 17:06 | 2 | 201.00 |
| 10/05/2026 17:06 | 4 | 201.00 |
| 10/05/2026 17:06 | 10 | 201.00 |
| 10/05/2026 17:04 | 1 | 201.06 |
| 10/05/2026 17:04 | 15 | 201.06 |
| 10/05/2026 17:03 | 5 | 200.93 |
| 10/05/2026 17:02 | 1 | 200.96 |
| 10/05/2026 17:02 | 5 | 200.96 |
| 10/05/2026 17:02 | 3 | 200.96 |
| 10/05/2026 17:02 | 100 | 200.97 |
| 10/05/2026 17:02 | 60 | 200.98 |
| 10/05/2026 17:02 | 100 | 200.98 |
| 10/05/2026 17:02 | 100 | 200.99 |
| 10/05/2026 17:01 | 5 | 201.08 |
| 10/05/2026 17:00 | 1 | 201.17 |
| 10/05/2026 16:59 | 2 | 201.10 |
| 10/05/2026 16:59 | 51 | 201.11 |
| 10/05/2026 16:59 | 49 | 201.11 |
| 10/05/2026 16:59 | 17 | 201.09 |
| 10/05/2026 16:59 | 1 | 201.09 |
| 10/05/2026 16:59 | 80 | 201.08 |
| 10/05/2026 16:59 | 20 | 201.08 |
| 10/05/2026 16:59 | 1 | 201.07 |
| 10/05/2026 16:59 | 7 | 201.06 |
| 10/05/2026 16:59 | 30 | 201.06 |
| 10/05/2026 16:59 | 10 | 201.06 |
| 10/05/2026 16:59 | 10 | 201.06 |
| 10/05/2026 16:58 | 10 | 200.99 |
| 10/05/2026 16:58 | 28 | 200.99 |
| 10/05/2026 16:58 | 17 | 200.99 |
| 10/05/2026 16:58 | 12 | 200.98 |
| 10/05/2026 16:58 | 10 | 200.98 |
| 10/05/2026 16:58 | 10 | 200.95 |
| 10/05/2026 16:58 | 10 | 200.95 |
| 10/05/2026 16:57 | 10 | 200.89 |
| 10/05/2026 16:57 | 17 | 200.88 |
| 10/05/2026 16:57 | 2 | 200.88 |
| 10/05/2026 16:57 | 1 | 200.88 |
| 10/05/2026 16:57 | 2 | 200.87 |
| 10/05/2026 16:55 | 10 | 200.80 |
| 10/05/2026 16:54 | 10 | 200.89 |
| 10/05/2026 16:54 | 1 | 200.88 |
| 10/05/2026 16:54 | 1 | 200.88 |
| 10/05/2026 16:54 | 20 | 200.84 |
| 10/05/2026 16:54 | 20 | 200.84 |
| 10/05/2026 16:54 | 48 | 200.82 |
| 10/05/2026 16:54 | 12 | 200.71 |
| 10/05/2026 16:54 | 12 | 200.71 |
| 10/05/2026 16:54 | 13 | 200.71 |
| 10/05/2026 16:54 | 15 | 200.71 |
| 10/05/2026 16:53 | 8 | 200.72 |
| 10/05/2026 16:53 | 5 | 200.72 |
| 10/05/2026 16:53 | 3 | 200.75 |
| 10/05/2026 16:53 | 5 | 200.74 |
| 10/05/2026 16:53 | 2 | 200.81 |
| 10/05/2026 16:53 | 16 | 200.77 |
| 10/05/2026 16:53 | 100 | 200.77 |
| 10/05/2026 16:53 | 69 | 200.78 |
| 10/05/2026 16:53 | 3 | 200.82 |
| 10/05/2026 16:53 | 1 | 200.82 |
| 10/05/2026 16:53 | 1 | 200.82 |
| 10/05/2026 16:53 | 8 | 200.78 |
| 10/05/2026 16:53 | 65 | 200.75 |
| 10/05/2026 16:52 | 2 | 200.68 |
| 10/05/2026 16:52 | 6 | 200.78 |
| 10/05/2026 16:52 | 4 | 200.78 |
| 10/05/2026 16:52 | 100 | 200.78 |
| 10/05/2026 16:52 | 100 | 200.75 |
| 10/05/2026 16:52 | 100 | 200.80 |
| 10/05/2026 16:52 | 94 | 200.80 |
| 10/05/2026 16:52 | 6 | 200.80 |
| 10/05/2026 16:52 | 32 | 200.85 |
| 10/05/2026 16:52 | 10 | 200.85 |
| 10/05/2026 16:52 | 5 | 200.85 |
| 10/05/2026 16:52 | 15 | 200.85 |
| 10/05/2026 16:52 | 25 | 200.87 |
| 10/05/2026 16:52 | 1 | 200.87 |
| 10/05/2026 16:51 | 5 | 200.90 |
| 10/05/2026 16:51 | 18 | 200.91 |
| 10/05/2026 16:51 | 5 | 200.95 |
| 10/05/2026 16:51 | 10 | 201.01 |
| 10/05/2026 16:49 | 1 | 201.01 |
| 10/05/2026 16:49 | 1 | 201.00 |
| 10/05/2026 16:49 | 1 | 201.00 |
| 10/05/2026 16:49 | 1 | 201.00 |
| 10/05/2026 16:49 | 1 | 201.00 |
| 10/05/2026 16:49 | 1 | 201.00 |
| 10/05/2026 16:49 | 1 | 201.01 |
| 10/05/2026 16:49 | 32 | 201.01 |
| 10/05/2026 16:49 | 5 | 201.01 |
| 10/05/2026 16:49 | 5 | 201.01 |
| 10/05/2026 16:49 | 8 | 201.01 |
| 10/05/2026 16:49 | 10 | 201.01 |
| 10/05/2026 16:49 | 2 | 201.01 |
| 10/05/2026 16:48 | 2 | 201.05 |
| 10/05/2026 16:48 | 2 | 201.04 |
| 10/05/2026 16:48 | 1 | 201.05 |
| 10/05/2026 16:48 | 28 | 201.06 |
| 10/05/2026 16:46 | 2 | 201.28 |
| 10/05/2026 16:44 | 8 | 201.29 |
| 10/05/2026 16:44 | 1 | 201.29 |
| 10/05/2026 16:43 | 12 | 201.16 |
| 10/05/2026 16:43 | 2 | 201.12 |
| 10/05/2026 16:42 | 2 | 201.03 |
| 10/05/2026 16:41 | 15 | 201.06 |
| 10/05/2026 16:40 | 30 | 200.96 |
| 10/05/2026 16:40 | 30 | 200.97 |
| 10/05/2026 16:40 | 70 | 200.96 |
| 10/05/2026 16:40 | 100 | 200.97 |
| 10/05/2026 16:40 | 5 | 201.00 |
| 10/05/2026 16:40 | 5 | 201.03 |
| 10/05/2026 16:40 | 8 | 201.03 |
| 10/05/2026 16:40 | 1 | 201.03 |
| 10/05/2026 16:40 | 38 | 201.04 |
| 10/05/2026 16:40 | 11 | 201.04 |
| 10/05/2026 16:40 | 89 | 201.04 |
| 10/05/2026 16:38 | 10 | 201.19 |
| 10/05/2026 16:36 | 2 | 201.14 |
| 10/05/2026 16:36 | 1 | 201.03 |
| 10/05/2026 16:36 | 1 | 201.03 |
| 10/05/2026 16:36 | 2 | 201.25 |
| 10/05/2026 16:36 | 20 | 201.20 |
| 10/05/2026 16:36 | 40 | 201.20 |
| 10/05/2026 16:35 | 5 | 201.15 |
| 10/05/2026 16:35 | 25 | 201.115 |
| 10/05/2026 16:34 | 5 | 201.115 |
| 10/05/2026 16:33 | 100 | 201.11 |
| 10/05/2026 16:32 | 1 | 201.05 |
| 10/05/2026 16:32 | 1 | 201.05 |
| 10/05/2026 16:32 | 2 | 201.04 |
| 10/05/2026 16:32 | 3 | 201.04 |
| 10/05/2026 16:32 | 1 | 201.04 |
| 10/05/2026 16:32 | 3 | 201.03 |
| 10/05/2026 16:30 | 1 | 200.94 |
| 10/05/2026 16:30 | 2 | 200.98 |
| 10/05/2026 16:30 | 2 | 200.98 |
| 10/05/2026 16:30 | 5 | 200.98 |
| 10/05/2026 16:30 | 15 | 200.98 |
| 10/05/2026 16:30 | 85 | 200.98 |
| 10/05/2026 16:30 | 10 | 201.03 |
| 10/05/2026 16:29 | 5 | 201.18 |
| 10/05/2026 16:29 | 17 | 201.15 |
| 10/05/2026 16:29 | 3 | 201.10 |
| 10/05/2026 16:29 | 5 | 201.10 |
| 10/05/2026 16:29 | 6 | 201.08 |
| 10/05/2026 16:28 | 1 | 201.02 |
| 10/05/2026 16:28 | 69 | 200.94 |
| 10/05/2026 16:28 | 3 | 200.94 |
| 10/05/2026 16:28 | 1 | 200.96 |
| 10/05/2026 16:28 | 9 | 200.96 |
| 10/05/2026 16:28 | 11 | 200.96 |
| 10/05/2026 16:28 | 100 | 201.01 |
| 10/05/2026 16:28 | 10 | 201.00 |
| 10/05/2026 16:28 | 3 | 201.01 |
| 10/05/2026 16:28 | 5 | 201.04 |
| 10/05/2026 16:28 | 26 | 201.04 |
| 10/05/2026 16:28 | 120 | 201.04 |
| 10/05/2026 16:28 | 100 | 201.04 |
| 10/05/2026 16:28 | 100 | 201.04 |
| 10/05/2026 16:28 | 100 | 201.04 |
| 10/05/2026 16:28 | 98 | 201.04 |
| 10/05/2026 16:28 | 100 | 201.04 |
| 10/05/2026 16:28 | 100 | 201.04 |
| 10/05/2026 16:28 | 2 | 201.04 |
| 10/05/2026 16:28 | 100 | 201.04 |
| 10/05/2026 16:28 | 100 | 201.04 |
| 10/05/2026 16:28 | 100 | 201.06 |
| 10/05/2026 16:24 | 3 | 201.04 |
| 10/05/2026 16:24 | 97 | 201.04 |
| 10/05/2026 16:24 | 100 | 201.04 |
| 10/05/2026 16:24 | 100 | 201.04 |
| 10/05/2026 16:24 | 98 | 201.04 |
| 10/05/2026 16:24 | 2 | 201.04 |
| 10/05/2026 16:24 | 98 | 201.04 |
| 10/05/2026 16:24 | 2 | 201.04 |
| 10/05/2026 16:24 | 98 | 201.04 |
| 10/05/2026 16:24 | 2 | 201.04 |
| 10/05/2026 16:24 | 98 | 201.04 |
| 10/05/2026 16:24 | 2 | 201.04 |
| 10/05/2026 16:24 | 100 | 201.04 |
| 10/05/2026 16:24 | 3 | 201.04 |
| 10/05/2026 16:24 | 98 | 201.04 |
| 10/05/2026 16:24 | 100 | 201.04 |
| 10/05/2026 16:24 | 1 | 201.04 |
| 10/05/2026 16:24 | 100 | 201.04 |
| 10/05/2026 16:24 | 1 | 201.04 |
| 10/05/2026 16:24 | 100 | 201.04 |
| 10/05/2026 16:24 | 1 | 201.04 |
| 10/05/2026 16:24 | 100 | 201.04 |
| 10/05/2026 16:24 | 26 | 201.05 |
| 10/05/2026 16:24 | 2 | 201.06 |
| 10/05/2026 16:24 | 7 | 201.06 |
| 10/05/2026 16:24 | 41 | 201.06 |
| 10/05/2026 16:24 | 2 | 201.07 |
| 10/05/2026 16:24 | 29 | 201.05 |
| 10/05/2026 16:24 | 45 | 201.05 |
| 10/05/2026 16:23 | 10 | 201.08 |
| 10/05/2026 16:23 | 10 | 201.09 |
| 10/05/2026 16:23 | 10 | 201.09 |
| 10/05/2026 16:22 | 3 | 201.19 |
| 10/05/2026 16:22 | 10 | 201.19 |
| 10/05/2026 16:22 | 6 | 201.19 |
| 10/05/2026 16:21 | 1 | 201.13 |
| 10/05/2026 16:21 | 85 | 201.03 |
| 10/05/2026 16:21 | 15 | 201.03 |
| 10/05/2026 16:21 | 100 | 201.05 |
| 10/05/2026 16:21 | 100 | 201.06 |
| 10/05/2026 16:21 | 100 | 201.06 |
| 10/05/2026 16:21 | 200 | 201.06 |
| 10/05/2026 16:21 | 3 | 201.07 |
| 10/05/2026 16:21 | 2 | 201.07 |
| 10/05/2026 16:21 | 10 | 201.08 |
| 10/05/2026 16:21 | 95 | 201.08 |
| 10/05/2026 16:21 | 5 | 201.08 |
| 10/05/2026 16:21 | 90 | 201.22 |
| 10/05/2026 16:20 | 20 | 201.08 |
| 10/05/2026 16:20 | 25 | 201.11 |
| 10/05/2026 16:20 | 25 | 201.11 |
| 10/05/2026 16:20 | 25 | 201.11 |
| 10/05/2026 16:20 | 7 | 201.11 |
| 10/05/2026 16:20 | 345 | 201.11 |
| 10/05/2026 16:19 | 1 | 201.37 |
| 10/05/2026 16:18 | 2 | 201.24 |
| 10/05/2026 16:18 | 1 | 201.21 |
| 10/05/2026 16:18 | 2 | 201.18 |
| 10/05/2026 16:17 | 3 | 201.16 |
| 10/05/2026 16:17 | 1 | 201.16 |
| 10/05/2026 16:16 | 2 | 201.01 |
| 10/05/2026 16:16 | 1 | 201.03 |
| 10/05/2026 16:15 | 19 | 200.69 |
| 10/05/2026 16:15 | 14 | 200.70 |
| 10/05/2026 16:15 | 42 | 200.84 |
| 10/05/2026 16:15 | 1 | 200.73 |
| 10/05/2026 16:15 | 58 | 200.84 |
| 10/05/2026 16:15 | 100 | 200.86 |
| 10/05/2026 16:15 | 42 | 200.84 |
| 10/05/2026 16:15 | 42 | 200.86 |
| 10/05/2026 16:15 | 31 | 200.87 |
| 10/05/2026 16:15 | 600 | 200.87 |
| 10/05/2026 16:15 | 1 | 200.88 |
| 10/05/2026 16:15 | 24 | 200.88 |
| 10/05/2026 16:15 | 1 | 200.89 |
| 10/05/2026 16:15 | 700 | 201.00 |
| 10/05/2026 16:14 | 7 | 201.18 |
| 10/05/2026 16:11 | 1 | 201.06 |
| 10/05/2026 16:11 | 100 | 201.00 |
| 10/05/2026 16:11 | 520 | 201.00 |
| 10/05/2026 16:11 | 1 | 200.91 |
| 10/05/2026 16:11 | 1 | 200.91 |
| 10/05/2026 16:11 | 1 | 200.87 |
| 10/05/2026 16:11 | 12 | 200.80 |
| 10/05/2026 16:10 | 120 | 200.77 |
| 10/05/2026 16:10 | 1 | 200.66 |
| 10/05/2026 16:10 | 1 | 200.66 |
| 10/05/2026 16:09 | 1 | 200.76 |
| 10/05/2026 16:09 | 2 | 200.76 |
| 10/05/2026 16:09 | 16 | 200.73 |
| 10/05/2026 16:09 | 1 | 200.65 |
| 10/05/2026 16:08 | 9 | 200.65 |
| 10/05/2026 16:08 | 23 | 200.64 |
| 10/05/2026 16:08 | 2 | 200.565 |
| 10/05/2026 16:07 | 28 | 200.49 |
| 10/05/2026 16:07 | 2 | 200.50 |
| 10/05/2026 16:05 | 34 | 200.44 |
| 10/05/2026 16:05 | 1 | 200.44 |
| 10/05/2026 16:05 | 100 | 200.44 |
| 10/05/2026 16:05 | 1 | 200.44 |
| 10/05/2026 16:05 | 100 | 200.44 |
| 10/05/2026 16:05 | 64 | 200.44 |
| 10/05/2026 16:05 | 100 | 200.44 |
| 10/05/2026 16:05 | 1 | 200.44 |
| 10/05/2026 16:05 | 5 | 200.46 |
| 10/05/2026 16:05 | 5 | 200.41 |
| 10/05/2026 16:05 | 25 | 200.35 |
| 10/05/2026 16:04 | 2 | 200.26 |
| 10/05/2026 16:04 | 100 | 200.28 |
| 10/05/2026 16:04 | 326 | 200.28 |
| 10/05/2026 16:04 | 2 | 200.28 |
| 10/05/2026 16:04 | 2 | 200.28 |
| 10/05/2026 16:04 | 2 | 200.28 |
| 10/05/2026 16:04 | 2 | 200.28 |
| 10/05/2026 16:04 | 2 | 200.28 |
| 10/05/2026 16:04 | 1 | 200.315 |
| 10/05/2026 16:04 | 2 | 200.28 |
| 10/05/2026 16:04 | 2 | 200.28 |
| 10/05/2026 16:04 | 1 | 200.28 |
| 10/05/2026 16:04 | 1 | 200.28 |
| 10/05/2026 16:04 | 2 | 200.28 |
| 10/05/2026 16:04 | 2 | 200.28 |
| 10/05/2026 16:04 | 5 | 200.28 |
| 10/05/2026 16:04 | 2 | 200.28 |
| 10/05/2026 16:04 | 2 | 200.28 |
| 10/05/2026 16:04 | 8 | 200.28 |
| 10/05/2026 16:04 | 25 | 200.28 |
| 10/05/2026 16:04 | 25 | 200.28 |
| 10/05/2026 16:04 | 25 | 200.28 |
| 10/05/2026 16:04 | 3 | 200.28 |
| 10/05/2026 16:04 | 25 | 200.28 |
| 10/05/2026 16:04 | 2 | 200.28 |
| 10/05/2026 16:04 | 2 | 200.28 |
| 10/05/2026 16:04 | 2 | 200.28 |
| 10/05/2026 16:04 | 25 | 200.28 |
| 10/05/2026 16:04 | 2 | 200.28 |
| 10/05/2026 16:04 | 1 | 200.28 |
| 10/05/2026 16:04 | 10 | 200.21 |
| 10/05/2026 16:04 | 68 | 200.34 |
| 10/05/2026 16:04 | 23 | 200.30 |
| 10/05/2026 16:02 | 1 | 200.16 |
| 10/05/2026 16:02 | 6 | 200.07 |
| 10/05/2026 16:02 | 15 | 200.01 |
| 10/05/2026 16:02 | 100 | 200.04 |
| 10/05/2026 16:02 | 400 | 199.99 |
| 10/05/2026 16:02 | 2 | 199.83 |
| 10/05/2026 16:02 | 2 | 199.98 |
| 10/05/2026 16:02 | 10 | 199.88 |
| 10/05/2026 16:02 | 1 | 199.88 |
| 10/05/2026 16:02 | 100 | 199.88 |
| 10/05/2026 16:02 | 10 | 199.725 |
| 10/05/2026 16:01 | 5 | 199.73 |
| 10/05/2026 16:01 | 2 | 199.74 |
| 10/05/2026 16:01 | 100 | 199.74 |
| 10/05/2026 16:01 | 75 | 199.75 |
| 10/05/2026 16:01 | 19 | 199.75 |
| 10/05/2026 16:01 | 100 | 199.75 |
| 10/05/2026 16:01 | 6 | 199.75 |
| 10/05/2026 16:01 | 94 | 199.75 |
| 10/05/2026 16:01 | 100 | 199.75 |
| 10/05/2026 16:01 | 39 | 199.75 |
| 10/05/2026 16:01 | 28 | 199.75 |
| 10/05/2026 16:01 | 33 | 199.75 |
| 10/05/2026 16:01 | 67 | 199.75 |
| 10/05/2026 16:01 | 33 | 199.75 |
| 10/05/2026 16:01 | 67 | 199.75 |
| 10/05/2026 16:01 | 33 | 199.75 |
| 10/05/2026 16:01 | 100 | 199.75 |
| 10/05/2026 16:01 | 100 | 199.75 |
| 10/05/2026 16:01 | 100 | 199.75 |
| 10/05/2026 16:01 | 25 | 199.75 |
| 10/05/2026 16:00 | 1 | 199.89 |
| 10/05/2026 15:59 | 1 | 199.895 |
| 10/05/2026 15:59 | 1 | 199.78 |
| 10/05/2026 15:59 | 4 | 199.82 |
| 10/05/2026 15:59 | 5 | 199.84 |
| 10/05/2026 15:59 | 100 | 199.86 |
| 10/05/2026 15:59 | 78 | 199.87 |
| 10/05/2026 15:59 | 22 | 199.87 |
| 10/05/2026 15:59 | 100 | 199.87 |
| 10/05/2026 15:59 | 100 | 199.87 |
| 10/05/2026 15:59 | 100 | 199.87 |
| 10/05/2026 15:59 | 100 | 199.87 |
| 10/05/2026 15:59 | 77 | 199.89 |
| 10/05/2026 15:59 | 23 | 199.89 |
| 10/05/2026 15:59 | 5 | 199.89 |
| 10/05/2026 15:59 | 99 | 199.89 |
| 10/05/2026 15:59 | 146 | 199.90 |
| 10/05/2026 15:59 | 204 | 199.90 |
| 10/05/2026 15:59 | 25 | 199.90 |
| 10/05/2026 15:59 | 3 | 199.965 |
| 10/05/2026 15:59 | 5 | 199.965 |
| 10/05/2026 15:58 | 100 | 199.90 |
| 10/05/2026 15:58 | 25 | 199.90 |
| 10/05/2026 15:58 | 1 | 199.89 |
| 10/05/2026 15:57 | 97 | 199.89 |
| 10/05/2026 15:57 | 6 | 200.07 |
| 10/05/2026 15:57 | 9 | 200.07 |
| 10/05/2026 15:57 | 4 | 200.07 |
| 10/05/2026 15:57 | 100 | 200.07 |
| 10/05/2026 15:56 | 27 | 200.02 |
| 10/05/2026 15:56 | 6 | 200.00 |
| 10/05/2026 15:55 | 1 | 199.94 |
| 10/05/2026 15:55 | 5 | 199.985 |
| 10/05/2026 15:55 | 4 | 199.97 |
| 10/05/2026 15:55 | 26 | 199.97 |
| 10/05/2026 15:55 | 1 | 199.91 |
| 10/05/2026 15:55 | 74 | 199.97 |
| 10/05/2026 15:55 | 30 | 199.96 |
| 10/05/2026 15:55 | 22 | 199.94 |
| 10/05/2026 15:55 | 1 | 199.85 |
| 10/05/2026 15:54 | 4 | 199.89 |
| 10/05/2026 15:54 | 1 | 199.89 |
| 10/05/2026 15:54 | 13 | 199.89 |
| 10/05/2026 15:54 | 95 | 199.89 |
| 10/05/2026 15:54 | 5 | 199.89 |
| 10/05/2026 15:54 | 5 | 199.88 |
| 10/05/2026 15:54 | 25 | 199.88 |
| 10/05/2026 15:54 | 100 | 199.79 |
| 10/05/2026 15:54 | 100 | 199.79 |
| 10/05/2026 15:54 | 5 | 199.79 |
| 10/05/2026 15:54 | 100 | 199.79 |
| 10/05/2026 15:54 | 100 | 199.79 |
| 10/05/2026 15:54 | 100 | 199.79 |
| 10/05/2026 15:54 | 100 | 199.79 |
| 10/05/2026 15:54 | 100 | 199.79 |
| 10/05/2026 15:54 | 95 | 199.79 |
| 10/05/2026 15:53 | 1 | 199.91 |
| 10/05/2026 15:53 | 2 | 199.91 |
| 10/05/2026 15:53 | 100 | 199.79 |
| 10/05/2026 15:53 | 100 | 199.79 |
| 10/05/2026 15:53 | 100 | 199.79 |
| 10/05/2026 15:53 | 58 | 199.79 |
| 10/05/2026 15:53 | 42 | 199.79 |
| 10/05/2026 15:53 | 13 | 199.81 |
| 10/05/2026 15:53 | 10 | 199.905 |
| 10/05/2026 15:53 | 2 | 199.85 |
| 10/05/2026 15:53 | 1 | 199.85 |
| 10/05/2026 15:53 | 2 | 199.86 |
| 10/05/2026 15:53 | 3 | 199.89 |
| 10/05/2026 15:52 | 2 | 199.89 |
| 10/05/2026 15:51 | 1 | 199.935 |
| 10/05/2026 15:51 | 1 | 199.92 |
| 10/05/2026 15:51 | 100 | 199.97 |
| 10/05/2026 15:51 | 1 | 199.98 |
| 10/05/2026 15:51 | 4 | 199.99 |
| 10/05/2026 15:51 | 2 | 200.00 |
| 10/05/2026 15:51 | 1 | 200.00 |
| 10/05/2026 15:51 | 1 | 200.02 |
| 10/05/2026 15:51 | 4 | 200.03 |
| 10/05/2026 15:51 | 1 | 200.04 |
| 10/05/2026 15:51 | 99 | 200.07 |
| 10/05/2026 15:51 | 1 | 200.07 |
| 10/05/2026 15:51 | 3 | 200.10 |
| 10/05/2026 15:51 | 49 | 200.10 |
| 10/05/2026 15:51 | 95 | 200.10 |
| 10/05/2026 15:51 | 5 | 200.10 |
| 10/05/2026 15:51 | 16 | 200.10 |
| 10/05/2026 15:51 | 16 | 200.10 |
| 10/05/2026 15:51 | 16 | 200.10 |
| 10/05/2026 15:51 | 100 | 200.10 |
| 10/05/2026 15:51 | 16 | 200.10 |
| 10/05/2026 15:51 | 100 | 200.10 |
| 10/05/2026 15:51 | 100 | 200.17 |
| 10/05/2026 15:51 | 84 | 200.10 |
| 10/05/2026 15:51 | 1 | 200.10 |
| 10/05/2026 15:51 | 100 | 200.10 |
| 10/05/2026 15:51 | 101 | 200.16 |
| 10/05/2026 15:51 | 14 | 200.10 |
| 10/05/2026 15:51 | 100 | 200.10 |
| 10/05/2026 15:51 | 100 | 200.10 |
| 10/05/2026 15:51 | 86 | 200.10 |
| 10/05/2026 15:51 | 65 | 200.10 |
| 10/05/2026 15:51 | 22 | 200.10 |
| 10/05/2026 15:51 | 13 | 200.10 |
| 10/05/2026 15:51 | 100 | 200.10 |
| 10/05/2026 15:51 | 56 | 200.14 |
| 10/05/2026 15:51 | 100 | 200.10 |
| 10/05/2026 15:51 | 5 | 200.10 |
| 10/05/2026 15:51 | 100 | 200.10 |
| 10/05/2026 15:51 | 100 | 200.10 |
| 10/05/2026 15:51 | 1 | 200.10 |
| 10/05/2026 15:51 | 100 | 200.12 |
| 10/05/2026 15:51 | 98 | 200.13 |
| 10/05/2026 15:51 | 21 | 200.13 |
| 10/05/2026 15:51 | 79 | 200.13 |
| 10/05/2026 15:51 | 2 | 200.13 |
| 10/05/2026 15:51 | 1 | 200.14 |
| 10/05/2026 15:51 | 44 | 200.15 |
| 10/05/2026 15:51 | 1 | 200.15 |
| 10/05/2026 15:51 | 1 | 200.16 |
| 10/05/2026 15:51 | 99 | 200.17 |
| 10/05/2026 15:51 | 1 | 200.17 |
| 10/05/2026 15:51 | 1 | 200.16 |
| 10/05/2026 15:51 | 100 | 200.16 |
| 10/05/2026 15:51 | 1 | 200.16 |
| 10/05/2026 15:51 | 1 | 200.16 |
| 10/05/2026 15:51 | 23 | 200.16 |
| 10/05/2026 15:51 | 36 | 200.16 |
| 10/05/2026 15:51 | 39 | 200.16 |
| 10/05/2026 15:51 | 2 | 200.16 |
| 10/05/2026 15:51 | 100 | 200.17 |
| 10/05/2026 15:50 | 1 | 200.18 |
| 10/05/2026 15:50 | 1 | 200.19 |
| 10/05/2026 15:50 | 25 | 200.35 |
| 10/05/2026 15:50 | 5 | 200.35 |
| 10/05/2026 15:49 | 2 | 200.30 |
| 10/05/2026 15:48 | 100 | 200.25 |
| 10/05/2026 15:48 | 10 | 200.17 |
| 10/05/2026 15:48 | 5 | 200.20 |
| 10/05/2026 15:48 | 4 | 200.20 |
| 10/05/2026 15:48 | 27 | 200.22 |
| 10/05/2026 15:48 | 75 | 200.23 |
| 10/05/2026 15:48 | 25 | 200.23 |
| 10/05/2026 15:48 | 75 | 200.25 |
| 10/05/2026 15:48 | 100 | 200.25 |
| 10/05/2026 15:48 | 25 | 200.25 |
| 10/05/2026 15:48 | 100 | 200.33 |
| 10/05/2026 15:48 | 100 | 200.33 |
| 10/05/2026 15:48 | 100 | 200.42 |
| 10/05/2026 15:48 | 4 | 200.42 |
| 10/05/2026 15:48 | 100 | 200.42 |
| 10/05/2026 15:48 | 1 | 200.41 |
| 10/05/2026 15:48 | 56 | 200.37 |
| 10/05/2026 15:48 | 15 | 200.37 |
| 10/05/2026 15:48 | 25 | 200.37 |
| 10/05/2026 15:47 | 1 | 200.31 |
| 10/05/2026 15:45 | 30 | 200.335 |
| 10/05/2026 15:45 | 1 | 200.335 |
| 10/05/2026 15:44 | 5 | 200.34 |
| 10/05/2026 15:44 | 32 | 200.38 |
| 10/05/2026 15:44 | 100 | 200.37 |
| 10/05/2026 15:44 | 5 | 200.21 |
| 10/05/2026 15:44 | 4 | 200.25 |
| 10/05/2026 15:44 | 1 | 200.25 |
| 10/05/2026 15:42 | 7 | 200.25 |
| 10/05/2026 15:42 | 20 | 200.24 |
| 10/05/2026 15:42 | 9 | 200.22 |
| 10/05/2026 15:42 | 2 | 200.22 |
| 10/05/2026 15:42 | 7 | 200.22 |
| 10/05/2026 15:42 | 20 | 200.22 |
| 10/05/2026 15:42 | 10 | 200.22 |
| 10/05/2026 15:42 | 10 | 200.22 |
| 10/05/2026 15:42 | 2 | 200.22 |
| 10/05/2026 15:42 | 7 | 200.22 |
| 10/05/2026 15:42 | 20 | 200.22 |
| 10/05/2026 15:42 | 10 | 200.22 |
| 10/05/2026 15:42 | 141 | 200.00 |
| 10/05/2026 15:42 | 200 | 200.00 |
| 10/05/2026 15:42 | 300 | 200.00 |
| 10/05/2026 15:42 | 200 | 200.00 |
| 10/05/2026 15:42 | 25 | 200.00 |
| 10/05/2026 15:42 | 475 | 200.00 |
| 10/05/2026 15:42 | 25 | 200.00 |
| 10/05/2026 15:42 | 1 | 199.99 |
| 10/05/2026 15:42 | 27 | 200.09 |
| 10/05/2026 15:42 | 23 | 200.09 |
| 10/05/2026 15:42 | 32 | 200.10 |
| 10/05/2026 15:42 | 4 | 200.10 |
| 10/05/2026 15:42 | 100 | 200.11 |
| 10/05/2026 15:42 | 100 | 200.11 |
| 10/05/2026 15:42 | 200 | 200.11 |
| 10/05/2026 15:42 | 100 | 200.11 |
| 10/05/2026 15:42 | 100 | 200.11 |
| 10/05/2026 15:42 | 100 | 200.11 |
| 10/05/2026 15:42 | 100 | 200.12 |
| 10/05/2026 15:42 | 200 | 200.12 |
| 10/05/2026 15:42 | 100 | 200.12 |
| 10/05/2026 15:42 | 3 | 200.12 |
| 10/05/2026 15:42 | 3 | 200.12 |
| 10/05/2026 15:42 | 200 | 200.20 |
| 10/05/2026 15:42 | 25 | 200.24 |
| 10/05/2026 15:42 | 3 | 200.26 |
| 10/05/2026 15:42 | 2 | 200.28 |
| 10/05/2026 15:42 | 4 | 200.28 |
| 10/05/2026 15:42 | 17 | 200.28 |
| 10/05/2026 15:42 | 83 | 200.28 |
| 10/05/2026 15:42 | 23 | 200.27 |
| 10/05/2026 15:42 | 7 | 200.27 |
| 10/05/2026 15:42 | 9 | 200.27 |
| 10/05/2026 15:42 | 91 | 200.27 |
| 10/05/2026 15:42 | 16 | 200.27 |
| 10/05/2026 15:42 | 3 | 200.27 |
| 10/05/2026 15:41 | 50 | 200.23 |
| 10/05/2026 15:41 | 25 | 200.23 |
| 10/05/2026 15:41 | 100 | 200.23 |
| 10/05/2026 15:41 | 100 | 200.23 |
| 10/05/2026 15:41 | 25 | 200.23 |
| 10/05/2026 15:41 | 25 | 200.23 |
| 10/05/2026 15:41 | 100 | 200.23 |
| 10/05/2026 15:41 | 25 | 200.23 |
| 10/05/2026 15:41 | 100 | 200.23 |
| 10/05/2026 15:41 | 25 | 200.23 |
| 10/05/2026 15:41 | 25 | 200.23 |
| 10/05/2026 15:41 | 25 | 200.23 |
| 10/05/2026 15:41 | 25 | 200.23 |
| 10/05/2026 15:41 | 25 | 200.23 |
| 10/05/2026 15:41 | 25 | 200.23 |
| 10/05/2026 15:41 | 4 | 200.28 |
| 10/05/2026 15:41 | 25 | 200.23 |
| 10/05/2026 15:41 | 25 | 200.23 |
| 10/05/2026 15:39 | 1 | 200.295 |
| 10/05/2026 15:38 | 25 | 200.29 |
| 10/05/2026 15:37 | 30 | 200.43 |
| 10/05/2026 15:37 | 5 | 199.96 |
| 10/05/2026 15:37 | 70 | 199.96 |
| 10/05/2026 15:37 | 67 | 200.00 |
| 10/05/2026 15:37 | 33 | 200.00 |
| 10/05/2026 15:37 | 1 | 200.00 |
| 10/05/2026 15:37 | 10 | 200.00 |
| 10/05/2026 15:37 | 1 | 200.00 |
| 10/05/2026 15:37 | 30 | 200.04 |
| 10/05/2026 15:37 | 27 | 200.07 |
| 10/05/2026 15:37 | 37 | 200.08 |
| 10/05/2026 15:37 | 27 | 200.08 |
| 10/05/2026 15:37 | 135 | 200.08 |
| 10/05/2026 15:37 | 51 | 200.08 |
| 10/05/2026 15:37 | 47 | 200.08 |
| 10/05/2026 15:37 | 53 | 200.08 |
| 10/05/2026 15:37 | 86 | 200.08 |
| 10/05/2026 15:37 | 14 | 200.08 |
| 10/05/2026 15:37 | 100 | 200.08 |
| 10/05/2026 15:37 | 59 | 200.08 |
| 10/05/2026 15:37 | 41 | 200.08 |
| 10/05/2026 15:37 | 59 | 200.08 |
| 10/05/2026 15:37 | 6 | 200.08 |
| 10/05/2026 15:37 | 35 | 200.08 |
| 10/05/2026 15:37 | 100 | 200.08 |
| 10/05/2026 15:37 | 1 | 200.08 |
| 10/05/2026 15:37 | 100 | 200.08 |
| 10/05/2026 15:37 | 49 | 200.08 |
| 10/05/2026 15:37 | 100 | 200.08 |
| 10/05/2026 15:37 | 6 | 200.08 |
| 10/05/2026 15:37 | 94 | 200.08 |
| 10/05/2026 15:37 | 73 | 200.08 |
| 10/05/2026 15:37 | 27 | 200.08 |
| 10/05/2026 15:37 | 1 | 200.08 |
| 10/05/2026 15:37 | 100 | 200.08 |
| 10/05/2026 15:35 | 1 | 200.15 |
| 10/05/2026 15:35 | 100 | 200.08 |
| 10/05/2026 15:35 | 3 | 200.08 |
| 10/05/2026 15:35 | 100 | 200.08 |
| 10/05/2026 15:35 | 100 | 200.13 |
| 10/05/2026 15:35 | 5 | 200.16 |
| 10/05/2026 15:35 | 100 | 200.20 |
| 10/05/2026 15:34 | 100 | 200.44 |
| 10/05/2026 15:34 | 5 | 200.42 |
| 10/05/2026 15:34 | 31 | 200.47 |
| 10/05/2026 15:34 | 69 | 200.47 |
| 10/05/2026 15:34 | 30 | 200.50 |
| 10/05/2026 15:34 | 1 | 200.50 |
| 10/05/2026 15:33 | 3 | 200.50 |
| 10/05/2026 15:33 | 100 | 200.50 |
| 10/05/2026 15:32 | 28 | 200.85 |
| 10/05/2026 15:32 | 33 | 200.79 |
| 10/05/2026 15:32 | 66 | 200.68 |
| 10/05/2026 15:32 | 3 | 200.61 |
| 10/05/2026 15:32 | 100 | 200.63 |
| 10/05/2026 15:32 | 3 | 200.68 |
| 10/05/2026 15:32 | 80 | 200.63 |
| 10/05/2026 15:32 | 120 | 200.67 |
| 10/05/2026 15:32 | 3 | 200.63 |
| 10/05/2026 15:32 | 100 | 200.62 |
| 10/05/2026 15:32 | 47 | 200.62 |
| 10/05/2026 15:32 | 100 | 200.64 |
| 10/05/2026 15:32 | 100 | 200.65 |
| 10/05/2026 15:32 | 1 | 200.69 |
| 10/05/2026 15:32 | 2 | 200.70 |
| 10/05/2026 15:32 | 7 | 200.77 |
| 10/05/2026 15:32 | 100 | 200.81 |
| 10/05/2026 15:32 | 1 | 201.07 |
| 10/05/2026 15:31 | 80 | 201.09 |
| 10/05/2026 15:31 | 17 | 201.09 |
| 10/05/2026 15:31 | 3 | 201.09 |
| 10/05/2026 15:31 | 1 | 201.00 |
| 10/05/2026 15:31 | 9 | 201.00 |
| 10/05/2026 15:31 | 15 | 201.00 |
| 10/05/2026 15:31 | 1 | 200.95 |
| 10/05/2026 15:31 | 1 | 200.95 |
| 10/05/2026 15:31 | 1 | 200.95 |
| 10/05/2026 15:30 | 10 | 200.90 |
| 10/05/2026 15:30 | 2 | 200.90 |
| 10/05/2026 15:30 | 1 | 200.56 |
| 10/05/2026 15:30 | 1 | 200.56 |
| 10/05/2026 15:30 | 1 | 200.56 |
| 10/05/2026 15:30 | 1 | 200.56 |
| 10/05/2026 15:30 | 1 | 200.56 |
| 10/05/2026 15:30 | 1 | 200.56 |
| 10/05/2026 15:30 | 1 | 200.56 |
| 10/05/2026 15:30 | 1 | 200.56 |
| 10/05/2026 15:30 | 1 | 200.56 |
| 10/05/2026 15:30 | 1 | 200.56 |
| 10/05/2026 15:30 | 1 | 200.56 |
| 10/05/2026 15:30 | 1 | 200.56 |
| 10/05/2026 15:30 | 8 | 200.56 |
| 10/05/2026 15:30 | 1 | 200.56 |
| 10/05/2026 15:30 | 16 | 200.53 |
| 10/05/2026 15:30 | 1 | 200.59 |
| 10/05/2026 15:30 | 1 | 200.59 |
| 10/05/2026 15:30 | 1 | 200.59 |
| 10/05/2026 15:30 | 1 | 200.59 |
| 10/05/2026 15:30 | 1 | 200.59 |
| 10/05/2026 15:30 | 1 | 200.59 |
| 10/05/2026 15:30 | 3 | 200.59 |
| 10/05/2026 15:30 | 1 | 200.59 |
| 10/05/2026 15:30 | 1 | 200.59 |
| 10/05/2026 15:30 | 1 | 200.59 |
| 10/05/2026 15:30 | 1 | 200.59 |
| 10/05/2026 15:30 | 1 | 200.59 |
| 10/05/2026 15:30 | 1 | 200.59 |
| 10/05/2026 15:30 | 1 | 200.59 |
| 10/05/2026 15:30 | 1 | 200.59 |
| 10/05/2026 15:30 | 1 | 200.59 |
| 10/05/2026 15:30 | 1 | 200.59 |
| 10/05/2026 15:30 | 1 | 200.59 |
| 10/05/2026 15:30 | 1 | 200.59 |
| 10/05/2026 15:30 | 2 | 200.59 |
| 10/05/2026 15:30 | 1 | 200.59 |
| 10/05/2026 15:30 | 8 | 200.59 |
| 10/05/2026 15:30 | 1 | 200.59 |
| 10/05/2026 15:30 | 1 | 200.59 |
| 10/05/2026 15:30 | 1 | 200.59 |
| 10/05/2026 15:30 | 1 | 200.59 |
| 10/05/2026 15:30 | 1 | 200.59 |
| 10/05/2026 15:30 | 1 | 200.59 |
| 10/05/2026 15:30 | 1 | 200.59 |
| 10/05/2026 15:30 | 1 | 200.59 |
| 10/05/2026 15:30 | 1 | 200.59 |
| 10/05/2026 15:30 | 1 | 200.59 |
| 10/05/2026 15:30 | 1 | 200.59 |
| 10/05/2026 15:30 | 1 | 200.59 |
| 10/05/2026 15:30 | 1 | 200.59 |
| 10/05/2026 15:30 | 1 | 200.59 |
| 10/05/2026 15:30 | 1 | 200.59 |
| 10/05/2026 15:30 | 1 | 200.59 |
| 10/05/2026 15:30 | 1 | 200.59 |
| 10/05/2026 15:30 | 1 | 200.59 |
| 10/05/2026 15:30 | 13 | 200.59 |
| 10/05/2026 15:30 | 1 | 200.59 |
| 10/05/2026 15:30 | 10119 | 200.80 |
| 10/05/2026 15:30 | 10119 | 200.80 |