Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
82.14
-0.32
(
-0.39% )
|
82.16
|
400 |
82.18
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 93962 | 82.14 |
| 08/25/2026 21:59 | 2 | 82.15 |
| 08/25/2026 21:59 | 383 | 82.15 |
| 08/25/2026 21:59 | 1797 | 82.15 |
| 08/25/2026 21:59 | 500 | 82.15 |
| 08/25/2026 21:59 | 87 | 82.14 |
| 08/25/2026 21:59 | 207 | 82.14 |
| 08/25/2026 21:59 | 593 | 82.14 |
| 08/25/2026 21:59 | 7 | 82.14 |
| 08/25/2026 21:59 | 300 | 82.15 |
| 08/25/2026 21:59 | 100 | 82.16 |
| 08/25/2026 21:59 | 100 | 82.16 |
| 08/25/2026 21:59 | 200 | 82.16 |
| 08/25/2026 21:59 | 654 | 82.14 |
| 08/25/2026 21:59 | 100 | 82.14 |
| 08/25/2026 21:59 | 100 | 82.155 |
| 08/25/2026 21:59 | 76 | 82.13 |
| 08/25/2026 21:59 | 2 | 82.145 |
| 08/25/2026 21:59 | 100 | 82.145 |
| 08/25/2026 21:59 | 100 | 82.14 |
| 08/25/2026 21:59 | 55 | 82.14 |
| 08/25/2026 21:59 | 45 | 82.14 |
| 08/25/2026 21:59 | 100 | 82.14 |
| 08/25/2026 21:59 | 55 | 82.14 |
| 08/25/2026 21:59 | 100 | 82.14 |
| 08/25/2026 21:59 | 44 | 82.14 |
| 08/25/2026 21:59 | 1 | 82.15 |
| 08/25/2026 21:59 | 100 | 82.15 |
| 08/25/2026 21:59 | 100 | 82.15 |
| 08/25/2026 21:59 | 32 | 82.17 |
| 08/25/2026 21:59 | 1 | 82.16 |
| 08/25/2026 21:59 | 1 | 82.17 |
| 08/25/2026 21:59 | 85 | 82.17 |
| 08/25/2026 21:59 | 8 | 82.17 |
| 08/25/2026 21:59 | 100 | 82.16 |
| 08/25/2026 21:59 | 200 | 82.16 |
| 08/25/2026 21:59 | 100 | 82.15 |
| 08/25/2026 21:59 | 400 | 82.15 |
| 08/25/2026 21:59 | 100 | 82.15 |
| 08/25/2026 21:59 | 232 | 82.145 |
| 08/25/2026 21:59 | 126 | 82.145 |
| 08/25/2026 21:59 | 130 | 82.145 |
| 08/25/2026 21:59 | 244 | 82.145 |
| 08/25/2026 21:59 | 100 | 82.145 |
| 08/25/2026 21:59 | 42 | 82.145 |
| 08/25/2026 21:59 | 330 | 82.145 |
| 08/25/2026 21:59 | 100 | 82.145 |
| 08/25/2026 21:59 | 29 | 82.15 |
| 08/25/2026 21:59 | 500 | 82.15 |
| 08/25/2026 21:59 | 700 | 82.15 |
| 08/25/2026 21:59 | 100 | 82.15 |
| 08/25/2026 21:59 | 200 | 82.15 |
| 08/25/2026 21:59 | 100 | 82.15 |
| 08/25/2026 21:59 | 800 | 82.15 |
| 08/25/2026 21:59 | 56 | 82.14 |
| 08/25/2026 21:59 | 30 | 82.14 |
| 08/25/2026 21:59 | 14 | 82.14 |
| 08/25/2026 21:59 | 4 | 82.14 |
| 08/25/2026 21:59 | 10 | 82.14 |
| 08/25/2026 21:59 | 5 | 82.14 |
| 08/25/2026 21:59 | 12 | 82.14 |
| 08/25/2026 21:59 | 55 | 82.145 |
| 08/25/2026 21:59 | 8 | 82.14 |
| 08/25/2026 21:59 | 2 | 82.145 |
| 08/25/2026 21:59 | 29 | 82.14 |
| 08/25/2026 21:59 | 100 | 82.14 |
| 08/25/2026 21:59 | 100 | 82.14 |
| 08/25/2026 21:59 | 39 | 82.14 |
| 08/25/2026 21:59 | 2 | 82.14 |
| 08/25/2026 21:59 | 52 | 82.14 |
| 08/25/2026 21:59 | 79 | 82.15 |
| 08/25/2026 21:59 | 21 | 82.15 |
| 08/25/2026 21:59 | 83 | 82.15 |
| 08/25/2026 21:59 | 1 | 82.15 |
| 08/25/2026 21:59 | 8 | 82.16 |
| 08/25/2026 21:59 | 1 | 82.16 |
| 08/25/2026 21:59 | 12 | 82.15 |
| 08/25/2026 21:59 | 1 | 82.16 |
| 08/25/2026 21:59 | 7 | 82.14 |
| 08/25/2026 21:59 | 100 | 82.14 |
| 08/25/2026 21:59 | 100 | 82.14 |
| 08/25/2026 21:59 | 100 | 82.15 |
| 08/25/2026 21:59 | 92 | 82.15 |
| 08/25/2026 21:59 | 2 | 82.16 |
| 08/25/2026 21:59 | 18 | 82.16 |
| 08/25/2026 21:59 | 8 | 82.15 |
| 08/25/2026 21:59 | 100 | 82.15 |
| 08/25/2026 21:59 | 22 | 82.16 |
| 08/25/2026 21:59 | 12 | 82.16 |
| 08/25/2026 21:59 | 5 | 82.165 |
| 08/25/2026 21:59 | 33 | 82.15 |
| 08/25/2026 21:59 | 7 | 82.15 |
| 08/25/2026 21:59 | 36 | 82.15 |
| 08/25/2026 21:59 | 1 | 82.15 |
| 08/25/2026 21:59 | 1 | 82.15 |
| 08/25/2026 21:59 | 100 | 82.15 |
| 08/25/2026 21:59 | 72 | 82.15 |
| 08/25/2026 21:59 | 100 | 82.16 |
| 08/25/2026 21:59 | 4 | 82.15 |
| 08/25/2026 21:59 | 24 | 82.15 |
| 08/25/2026 21:59 | 100 | 82.16 |
| 08/25/2026 21:59 | 45 | 82.18 |
| 08/25/2026 21:59 | 40 | 82.18 |
| 08/25/2026 21:59 | 55 | 82.18 |
| 08/25/2026 21:59 | 45 | 82.18 |
| 08/25/2026 21:59 | 1 | 82.19 |
| 08/25/2026 21:59 | 27 | 82.19 |
| 08/25/2026 21:59 | 2 | 82.21 |
| 08/25/2026 21:59 | 3 | 82.21 |
| 08/25/2026 21:59 | 2 | 82.205 |
| 08/25/2026 21:59 | 1 | 82.205 |
| 08/25/2026 21:59 | 9 | 82.21 |
| 08/25/2026 21:59 | 5 | 82.21 |
| 08/25/2026 21:59 | 9 | 82.21 |
| 08/25/2026 21:59 | 9 | 82.19 |
| 08/25/2026 21:59 | 1 | 82.19 |
| 08/25/2026 21:59 | 100 | 82.19 |
| 08/25/2026 21:59 | 56 | 82.19 |
| 08/25/2026 21:59 | 100 | 82.19 |
| 08/25/2026 21:59 | 45 | 82.19 |
| 08/25/2026 21:59 | 45 | 82.19 |
| 08/25/2026 21:59 | 44 | 82.19 |
| 08/25/2026 21:59 | 2 | 82.19 |
| 08/25/2026 21:59 | 32 | 82.19 |
| 08/25/2026 21:59 | 10 | 82.19 |
| 08/25/2026 21:59 | 98 | 82.19 |
| 08/25/2026 21:59 | 100 | 82.19 |
| 08/25/2026 21:59 | 2 | 82.19 |
| 08/25/2026 21:59 | 100 | 82.19 |
| 08/25/2026 21:59 | 100 | 82.19 |
| 08/25/2026 21:59 | 6 | 82.19 |
| 08/25/2026 21:59 | 100 | 82.19 |
| 08/25/2026 21:59 | 6 | 82.20 |
| 08/25/2026 21:59 | 4 | 82.18 |
| 08/25/2026 21:59 | 61 | 82.17 |
| 08/25/2026 21:59 | 25 | 82.17 |
| 08/25/2026 21:59 | 25 | 82.17 |
| 08/25/2026 21:59 | 76 | 82.17 |
| 08/25/2026 21:59 | 13 | 82.18 |
| 08/25/2026 21:59 | 22 | 82.19 |
| 08/25/2026 21:59 | 1 | 82.18 |
| 08/25/2026 21:59 | 22 | 82.21 |
| 08/25/2026 21:59 | 100 | 82.225 |
| 08/25/2026 21:59 | 100 | 82.225 |
| 08/25/2026 21:59 | 99 | 82.225 |
| 08/25/2026 21:59 | 1 | 82.225 |
| 08/25/2026 21:59 | 100 | 82.225 |
| 08/25/2026 21:59 | 4 | 82.24 |
| 08/25/2026 21:59 | 1 | 82.24 |
| 08/25/2026 21:59 | 23 | 82.23 |
| 08/25/2026 21:59 | 31 | 82.23 |
| 08/25/2026 21:59 | 6 | 82.24 |
| 08/25/2026 21:59 | 2 | 82.24 |
| 08/25/2026 21:59 | 92 | 82.24 |
| 08/25/2026 21:59 | 1 | 82.24 |
| 08/25/2026 21:59 | 1 | 82.24 |
| 08/25/2026 21:59 | 32 | 82.24 |
| 08/25/2026 21:59 | 100 | 82.24 |
| 08/25/2026 21:59 | 30 | 82.24 |
| 08/25/2026 21:59 | 3 | 82.25 |
| 08/25/2026 21:59 | 34 | 82.25 |
| 08/25/2026 21:59 | 1 | 82.25 |
| 08/25/2026 21:59 | 38 | 82.25 |
| 08/25/2026 21:59 | 1 | 82.25 |
| 08/25/2026 21:59 | 16 | 82.25 |
| 08/25/2026 21:59 | 34 | 82.25 |
| 08/25/2026 21:59 | 1 | 82.25 |
| 08/25/2026 21:59 | 41 | 82.25 |
| 08/25/2026 21:59 | 18 | 82.25 |
| 08/25/2026 21:59 | 10 | 82.25 |
| 08/25/2026 21:59 | 11 | 82.26 |
| 08/25/2026 21:59 | 20 | 82.25 |
| 08/25/2026 21:59 | 11 | 82.26 |
| 08/25/2026 21:59 | 11 | 82.26 |
| 08/25/2026 21:59 | 11 | 82.26 |
| 08/25/2026 21:59 | 33 | 82.27 |
| 08/25/2026 21:59 | 98 | 82.27 |
| 08/25/2026 21:59 | 1 | 82.28 |
| 08/25/2026 21:59 | 8 | 82.28 |
| 08/25/2026 21:59 | 100 | 82.28 |
| 08/25/2026 21:59 | 2 | 82.27 |
| 08/25/2026 21:59 | 1 | 82.27 |
| 08/25/2026 21:59 | 1 | 82.27 |
| 08/25/2026 21:59 | 34 | 82.27 |
| 08/25/2026 21:59 | 3 | 82.27 |
| 08/25/2026 21:59 | 59 | 82.27 |
| 08/25/2026 21:59 | 43 | 82.27 |
| 08/25/2026 21:59 | 59 | 82.27 |
| 08/25/2026 21:59 | 28 | 82.27 |
| 08/25/2026 21:58 | 1 | 82.28 |
| 08/25/2026 21:58 | 5 | 82.28 |
| 08/25/2026 21:58 | 1 | 82.28 |
| 08/25/2026 21:58 | 34 | 82.28 |
| 08/25/2026 21:58 | 27 | 82.28 |
| 08/25/2026 21:58 | 9 | 82.29 |
| 08/25/2026 21:58 | 2 | 82.29 |
| 08/25/2026 21:58 | 83 | 82.30 |
| 08/25/2026 21:58 | 100 | 82.30 |
| 08/25/2026 21:58 | 100 | 82.30 |
| 08/25/2026 21:58 | 98 | 82.30 |
| 08/25/2026 21:58 | 2 | 82.30 |
| 08/25/2026 21:58 | 4 | 82.30 |
| 08/25/2026 21:58 | 3 | 82.30 |
| 08/25/2026 21:58 | 100 | 82.30 |
| 08/25/2026 21:58 | 6 | 82.30 |
| 08/25/2026 21:58 | 100 | 82.30 |
| 08/25/2026 21:58 | 294 | 82.30 |
| 08/25/2026 21:58 | 36 | 82.30 |
| 08/25/2026 21:58 | 4 | 82.30 |
| 08/25/2026 21:58 | 10 | 82.30 |
| 08/25/2026 21:58 | 40 | 82.29 |
| 08/25/2026 21:58 | 160 | 82.29 |
| 08/25/2026 21:58 | 1 | 82.28 |
| 08/25/2026 21:58 | 72 | 82.28 |
| 08/25/2026 21:58 | 1 | 82.28 |
| 08/25/2026 21:58 | 75 | 82.28 |
| 08/25/2026 21:58 | 2 | 82.28 |
| 08/25/2026 21:58 | 23 | 82.28 |
| 08/25/2026 21:58 | 86 | 82.27 |
| 08/25/2026 21:58 | 214 | 82.27 |
| 08/25/2026 21:58 | 100 | 82.27 |
| 08/25/2026 21:58 | 100 | 82.27 |
| 08/25/2026 21:58 | 100 | 82.27 |
| 08/25/2026 21:58 | 47 | 82.27 |
| 08/25/2026 21:58 | 53 | 82.27 |
| 08/25/2026 21:58 | 82 | 82.27 |
| 08/25/2026 21:58 | 100 | 82.27 |
| 08/25/2026 21:58 | 1 | 82.27 |
| 08/25/2026 21:58 | 2 | 82.27 |
| 08/25/2026 21:58 | 1 | 82.27 |
| 08/25/2026 21:58 | 100 | 82.27 |
| 08/25/2026 21:58 | 100 | 82.27 |
| 08/25/2026 21:58 | 15 | 82.27 |
| 08/25/2026 21:58 | 35 | 82.27 |
| 08/25/2026 21:58 | 24 | 82.27 |
| 08/25/2026 21:58 | 1 | 82.27 |
| 08/25/2026 21:58 | 100 | 82.27 |
| 08/25/2026 21:58 | 100 | 82.27 |
| 08/25/2026 21:58 | 18 | 82.27 |
| 08/25/2026 21:58 | 4 | 82.27 |
| 08/25/2026 21:58 | 50 | 82.27 |
| 08/25/2026 21:58 | 43 | 82.25 |
| 08/25/2026 21:58 | 11 | 82.25 |
| 08/25/2026 21:58 | 46 | 82.25 |
| 08/25/2026 21:58 | 100 | 82.25 |
| 08/25/2026 21:58 | 1 | 82.25 |
| 08/25/2026 21:58 | 54 | 82.25 |
| 08/25/2026 21:58 | 46 | 82.25 |
| 08/25/2026 21:58 | 28 | 82.25 |
| 08/25/2026 21:58 | 1 | 82.25 |
| 08/25/2026 21:58 | 3 | 82.26 |
| 08/25/2026 21:58 | 59 | 82.26 |
| 08/25/2026 21:58 | 1 | 82.26 |
| 08/25/2026 21:58 | 1 | 82.26 |
| 08/25/2026 21:58 | 70 | 82.26 |
| 08/25/2026 21:58 | 19 | 82.26 |
| 08/25/2026 21:58 | 30 | 82.26 |
| 08/25/2026 21:58 | 9 | 82.26 |
| 08/25/2026 21:58 | 5 | 82.26 |
| 08/25/2026 21:58 | 1 | 82.26 |
| 08/25/2026 21:58 | 1 | 82.26 |
| 08/25/2026 21:58 | 1 | 82.26 |
| 08/25/2026 21:58 | 9 | 82.26 |
| 08/25/2026 21:58 | 1 | 82.28 |
| 08/25/2026 21:58 | 5 | 82.28 |
| 08/25/2026 21:58 | 9 | 82.28 |
| 08/25/2026 21:58 | 1 | 82.28 |
| 08/25/2026 21:58 | 1 | 82.28 |
| 08/25/2026 21:58 | 5 | 82.28 |
| 08/25/2026 21:58 | 5 | 82.28 |
| 08/25/2026 21:58 | 29 | 82.28 |
| 08/25/2026 21:58 | 5 | 82.29 |
| 08/25/2026 21:58 | 1 | 82.29 |
| 08/25/2026 21:58 | 9 | 82.29 |
| 08/25/2026 21:58 | 9 | 82.29 |
| 08/25/2026 21:58 | 5 | 82.29 |
| 08/25/2026 21:58 | 5 | 82.29 |
| 08/25/2026 21:58 | 1 | 82.29 |
| 08/25/2026 21:58 | 16 | 82.29 |
| 08/25/2026 21:57 | 100 | 82.30 |
| 08/25/2026 21:57 | 100 | 82.30 |
| 08/25/2026 21:57 | 5 | 82.30 |
| 08/25/2026 21:57 | 1 | 82.30 |
| 08/25/2026 21:57 | 9 | 82.30 |
| 08/25/2026 21:57 | 9 | 82.30 |
| 08/25/2026 21:57 | 1 | 82.30 |
| 08/25/2026 21:57 | 16 | 82.30 |
| 08/25/2026 21:57 | 17 | 82.31 |
| 08/25/2026 21:57 | 123 | 82.32 |
| 08/25/2026 21:57 | 12 | 82.32 |
| 08/25/2026 21:57 | 32 | 82.32 |
| 08/25/2026 21:57 | 100 | 82.32 |
| 08/25/2026 21:57 | 92 | 82.32 |
| 08/25/2026 21:57 | 8 | 82.32 |
| 08/25/2026 21:57 | 58 | 82.32 |
| 08/25/2026 21:57 | 207 | 82.32 |
| 08/25/2026 21:57 | 100 | 82.32 |
| 08/25/2026 21:57 | 100 | 82.32 |
| 08/25/2026 21:57 | 4 | 82.32 |
| 08/25/2026 21:57 | 1 | 82.32 |
| 08/25/2026 21:57 | 100 | 82.32 |
| 08/25/2026 21:57 | 100 | 82.32 |
| 08/25/2026 21:57 | 4 | 82.32 |
| 08/25/2026 21:57 | 64 | 82.32 |
| 08/25/2026 21:57 | 55 | 82.32 |
| 08/25/2026 21:57 | 1 | 82.32 |
| 08/25/2026 21:57 | 100 | 82.32 |
| 08/25/2026 21:57 | 5 | 82.32 |
| 08/25/2026 21:57 | 69 | 82.29 |
| 08/25/2026 21:57 | 11 | 82.30 |
| 08/25/2026 21:57 | 14 | 82.30 |
| 08/25/2026 21:57 | 43 | 82.31 |
| 08/25/2026 21:57 | 15 | 82.31 |
| 08/25/2026 21:57 | 1 | 82.32 |
| 08/25/2026 21:57 | 100 | 82.32 |
| 08/25/2026 21:57 | 37 | 82.32 |
| 08/25/2026 21:57 | 10 | 82.34 |
| 08/25/2026 21:57 | 4 | 82.34 |
| 08/25/2026 21:57 | 12 | 82.34 |
| 08/25/2026 21:57 | 10 | 82.34 |
| 08/25/2026 21:56 | 1 | 82.38 |
| 08/25/2026 21:56 | 35 | 82.39 |
| 08/25/2026 21:56 | 4 | 82.39 |
| 08/25/2026 21:56 | 100 | 82.39 |
| 08/25/2026 21:56 | 100 | 82.39 |
| 08/25/2026 21:56 | 70 | 82.38 |
| 08/25/2026 21:56 | 1 | 82.38 |
| 08/25/2026 21:56 | 10 | 82.38 |
| 08/25/2026 21:56 | 100 | 82.36 |
| 08/25/2026 21:56 | 1 | 82.36 |
| 08/25/2026 21:56 | 3 | 82.36 |
| 08/25/2026 21:56 | 4 | 82.36 |
| 08/25/2026 21:56 | 100 | 82.36 |
| 08/25/2026 21:56 | 100 | 82.36 |
| 08/25/2026 21:56 | 3 | 82.36 |
| 08/25/2026 21:56 | 7 | 82.36 |
| 08/25/2026 21:56 | 100 | 82.36 |
| 08/25/2026 21:56 | 3 | 82.36 |
| 08/25/2026 21:56 | 3 | 82.35 |
| 08/25/2026 21:56 | 8 | 82.35 |
| 08/25/2026 21:56 | 8 | 82.35 |
| 08/25/2026 21:56 | 100 | 82.34 |
| 08/25/2026 21:56 | 300 | 82.34 |
| 08/25/2026 21:56 | 8 | 82.34 |
| 08/25/2026 21:56 | 2 | 82.34 |
| 08/25/2026 21:55 | 22 | 82.33 |
| 08/25/2026 21:55 | 4 | 82.33 |
| 08/25/2026 21:55 | 75 | 82.33 |
| 08/25/2026 21:55 | 80 | 82.32 |
| 08/25/2026 21:55 | 100 | 82.32 |
| 08/25/2026 21:55 | 20 | 82.32 |
| 08/25/2026 21:55 | 25 | 82.32 |
| 08/25/2026 21:55 | 1 | 82.32 |
| 08/25/2026 21:55 | 1 | 82.31 |
| 08/25/2026 21:55 | 100 | 82.31 |
| 08/25/2026 21:55 | 38 | 82.30 |
| 08/25/2026 21:55 | 62 | 82.30 |
| 08/25/2026 21:55 | 38 | 82.30 |
| 08/25/2026 21:55 | 62 | 82.30 |
| 08/25/2026 21:55 | 38 | 82.30 |
| 08/25/2026 21:55 | 62 | 82.30 |
| 08/25/2026 21:55 | 38 | 82.30 |
| 08/25/2026 21:55 | 62 | 82.30 |
| 08/25/2026 21:55 | 5 | 82.30 |
| 08/25/2026 21:55 | 100 | 82.30 |
| 08/25/2026 21:55 | 100 | 82.30 |
| 08/25/2026 21:55 | 9 | 82.29 |
| 08/25/2026 21:55 | 41 | 82.29 |
| 08/25/2026 21:55 | 100 | 82.255 |
| 08/25/2026 21:55 | 100 | 82.255 |
| 08/25/2026 21:55 | 100 | 82.24 |
| 08/25/2026 21:55 | 100 | 82.25 |
| 08/25/2026 21:55 | 200 | 82.26 |
| 08/25/2026 21:55 | 10 | 82.26 |
| 08/25/2026 21:55 | 90 | 82.26 |
| 08/25/2026 21:55 | 37 | 82.28 |
| 08/25/2026 21:55 | 11 | 82.28 |
| 08/25/2026 21:55 | 3 | 82.30 |
| 08/25/2026 21:55 | 2 | 82.30 |
| 08/25/2026 21:55 | 20 | 82.30 |
| 08/25/2026 21:55 | 7 | 82.30 |
| 08/25/2026 21:55 | 25 | 82.32 |
| 08/25/2026 21:55 | 41 | 82.33 |
| 08/25/2026 21:55 | 59 | 82.33 |
| 08/25/2026 21:55 | 100 | 82.33 |
| 08/25/2026 21:55 | 2 | 82.33 |
| 08/25/2026 21:55 | 100 | 82.33 |
| 08/25/2026 21:54 | 100 | 82.345 |
| 08/25/2026 21:54 | 1 | 82.35 |
| 08/25/2026 21:54 | 1 | 82.35 |
| 08/25/2026 21:54 | 2 | 82.34 |
| 08/25/2026 21:53 | 17 | 82.32 |
| 08/25/2026 21:53 | 100 | 82.32 |
| 08/25/2026 21:53 | 17 | 82.31 |
| 08/25/2026 21:53 | 2 | 82.32 |
| 08/25/2026 21:52 | 100 | 82.33 |
| 08/25/2026 21:52 | 78 | 82.33 |
| 08/25/2026 21:52 | 71 | 82.33 |
| 08/25/2026 21:51 | 43 | 82.32 |
| 08/25/2026 21:51 | 7 | 82.33 |
| 08/25/2026 21:51 | 93 | 82.33 |
| 08/25/2026 21:51 | 7 | 82.33 |
| 08/25/2026 21:51 | 93 | 82.33 |
| 08/25/2026 21:51 | 33 | 82.33 |
| 08/25/2026 21:51 | 67 | 82.33 |
| 08/25/2026 21:51 | 11 | 82.34 |
| 08/25/2026 21:51 | 20 | 82.34 |
| 08/25/2026 21:51 | 2 | 82.34 |
| 08/25/2026 21:51 | 1 | 82.35 |
| 08/25/2026 21:51 | 100 | 82.35 |
| 08/25/2026 21:51 | 100 | 82.36 |
| 08/25/2026 21:51 | 100 | 82.36 |
| 08/25/2026 21:51 | 43 | 82.36 |
| 08/25/2026 21:51 | 1 | 82.36 |
| 08/25/2026 21:51 | 17 | 82.36 |
| 08/25/2026 21:51 | 100 | 82.37 |
| 08/25/2026 21:51 | 11 | 82.38 |
| 08/25/2026 21:51 | 13 | 82.38 |
| 08/25/2026 21:51 | 9 | 82.39 |
| 08/25/2026 21:51 | 1 | 82.40 |
| 08/25/2026 21:51 | 1 | 82.40 |
| 08/25/2026 21:51 | 100 | 82.40 |
| 08/25/2026 21:51 | 100 | 82.40 |
| 08/25/2026 21:50 | 100 | 82.42 |
| 08/25/2026 21:50 | 100 | 82.42 |
| 08/25/2026 21:50 | 54 | 82.42 |
| 08/25/2026 21:50 | 43 | 82.42 |
| 08/25/2026 21:50 | 100 | 82.48 |
| 08/25/2026 21:50 | 100 | 82.47 |
| 08/25/2026 21:50 | 100 | 82.47 |
| 08/25/2026 21:49 | 100 | 82.45 |
| 08/25/2026 21:49 | 7 | 82.45 |
| 08/25/2026 21:49 | 100 | 82.45 |
| 08/25/2026 21:49 | 100 | 82.45 |
| 08/25/2026 21:49 | 100 | 82.45 |
| 08/25/2026 21:49 | 100 | 82.43 |
| 08/25/2026 21:49 | 100 | 82.43 |
| 08/25/2026 21:49 | 5 | 82.42 |
| 08/25/2026 21:49 | 93 | 82.42 |
| 08/25/2026 21:49 | 1 | 82.42 |
| 08/25/2026 21:49 | 100 | 82.41 |
| 08/25/2026 21:49 | 40 | 82.41 |
| 08/25/2026 21:49 | 6 | 82.41 |
| 08/25/2026 21:49 | 25 | 82.41 |
| 08/25/2026 21:49 | 100 | 82.41 |
| 08/25/2026 21:49 | 57 | 82.37 |
| 08/25/2026 21:49 | 68 | 82.37 |
| 08/25/2026 21:49 | 100 | 82.37 |
| 08/25/2026 21:49 | 100 | 82.37 |
| 08/25/2026 21:49 | 13 | 82.37 |
| 08/25/2026 21:49 | 36 | 82.37 |
| 08/25/2026 21:48 | 3 | 82.35 |
| 08/25/2026 21:47 | 29 | 82.36 |
| 08/25/2026 21:47 | 100 | 82.42 |
| 08/25/2026 21:47 | 100 | 82.43 |
| 08/25/2026 21:47 | 80 | 82.43 |
| 08/25/2026 21:47 | 20 | 82.43 |
| 08/25/2026 21:47 | 1 | 82.43 |
| 08/25/2026 21:47 | 1 | 82.43 |
| 08/25/2026 21:47 | 100 | 82.43 |
| 08/25/2026 21:47 | 2 | 82.44 |
| 08/25/2026 21:46 | 50 | 82.48 |
| 08/25/2026 21:46 | 100 | 82.48 |
| 08/25/2026 21:46 | 34 | 82.52 |
| 08/25/2026 21:46 | 100 | 82.52 |
| 08/25/2026 21:46 | 100 | 82.51 |
| 08/25/2026 21:46 | 5 | 82.47 |
| 08/25/2026 21:46 | 1 | 82.48 |
| 08/25/2026 21:46 | 1 | 82.48 |
| 08/25/2026 21:46 | 13 | 82.48 |
| 08/25/2026 21:46 | 24 | 82.48 |
| 08/25/2026 21:46 | 76 | 82.48 |
| 08/25/2026 21:44 | 1 | 82.51 |
| 08/25/2026 21:44 | 7 | 82.505 |
| 08/25/2026 21:44 | 100 | 82.505 |
| 08/25/2026 21:43 | 1 | 82.52 |
| 08/25/2026 21:43 | 17 | 82.51 |
| 08/25/2026 21:43 | 13 | 82.51 |
| 08/25/2026 21:43 | 4 | 82.51 |
| 08/25/2026 21:43 | 100 | 82.53 |
| 08/25/2026 21:43 | 1 | 82.53 |
| 08/25/2026 21:43 | 100 | 82.53 |
| 08/25/2026 21:43 | 72 | 82.53 |
| 08/25/2026 21:43 | 28 | 82.53 |
| 08/25/2026 21:42 | 100 | 82.55 |
| 08/25/2026 21:41 | 1 | 82.52 |
| 08/25/2026 21:40 | 25 | 82.55 |
| 08/25/2026 21:40 | 25 | 82.55 |
| 08/25/2026 21:40 | 25 | 82.55 |
| 08/25/2026 21:40 | 25 | 82.55 |
| 08/25/2026 21:40 | 12 | 82.58 |
| 08/25/2026 21:40 | 20 | 82.58 |
| 08/25/2026 21:39 | 20 | 82.59 |
| 08/25/2026 21:39 | 70 | 82.58 |
| 08/25/2026 21:39 | 16 | 82.58 |
| 08/25/2026 21:39 | 20 | 82.58 |
| 08/25/2026 21:39 | 30 | 82.58 |
| 08/25/2026 21:39 | 47 | 82.57 |
| 08/25/2026 21:39 | 50 | 82.57 |
| 08/25/2026 21:39 | 50 | 82.57 |
| 08/25/2026 21:38 | 11 | 82.58 |
| 08/25/2026 21:38 | 14 | 82.58 |
| 08/25/2026 21:38 | 10 | 82.58 |
| 08/25/2026 21:38 | 22 | 82.58 |
| 08/25/2026 21:38 | 68 | 82.58 |
| 08/25/2026 21:38 | 100 | 82.57 |
| 08/25/2026 21:38 | 32 | 82.58 |
| 08/25/2026 21:38 | 20 | 82.58 |
| 08/25/2026 21:38 | 2 | 82.57 |
| 08/25/2026 21:38 | 6 | 82.57 |
| 08/25/2026 21:38 | 2 | 82.57 |
| 08/25/2026 21:35 | 23 | 82.56 |
| 08/25/2026 21:35 | 22 | 82.56 |
| 08/25/2026 21:35 | 23 | 82.56 |
| 08/25/2026 21:35 | 22 | 82.55 |
| 08/25/2026 21:35 | 100 | 82.54 |
| 08/25/2026 21:35 | 170 | 82.50 |
| 08/25/2026 21:34 | 30 | 82.54 |
| 08/25/2026 21:34 | 100 | 82.52 |
| 08/25/2026 21:34 | 100 | 82.52 |
| 08/25/2026 21:34 | 94 | 82.53 |
| 08/25/2026 21:34 | 94 | 82.55 |
| 08/25/2026 21:34 | 100 | 82.55 |
| 08/25/2026 21:34 | 40 | 82.55 |
| 08/25/2026 21:34 | 60 | 82.55 |
| 08/25/2026 21:34 | 100 | 82.54 |
| 08/25/2026 21:34 | 24 | 82.51 |
| 08/25/2026 21:34 | 100 | 82.51 |
| 08/25/2026 21:34 | 100 | 82.51 |
| 08/25/2026 21:34 | 10 | 82.51 |
| 08/25/2026 21:33 | 2 | 82.49 |
| 08/25/2026 21:32 | 2 | 82.49 |
| 08/25/2026 21:31 | 100 | 82.48 |
| 08/25/2026 21:31 | 30 | 82.46 |
| 08/25/2026 21:31 | 100 | 82.46 |
| 08/25/2026 21:31 | 17 | 82.45 |
| 08/25/2026 21:31 | 2 | 82.45 |
| 08/25/2026 21:31 | 1 | 82.45 |
| 08/25/2026 21:31 | 100 | 82.45 |
| 08/25/2026 21:31 | 100 | 82.45 |
| 08/25/2026 21:31 | 59 | 82.44 |
| 08/25/2026 21:31 | 40 | 82.44 |
| 08/25/2026 21:31 | 70 | 82.44 |
| 08/25/2026 21:31 | 31 | 82.44 |
| 08/25/2026 21:31 | 100 | 82.44 |
| 08/25/2026 21:30 | 10 | 82.40 |
| 08/25/2026 21:29 | 5 | 82.40 |
| 08/25/2026 21:29 | 5 | 82.40 |
| 08/25/2026 21:29 | 13 | 82.40 |
| 08/25/2026 21:29 | 5 | 82.40 |
| 08/25/2026 21:29 | 2 | 82.40 |
| 08/25/2026 21:29 | 6 | 82.40 |
| 08/25/2026 21:29 | 31 | 82.43 |
| 08/25/2026 21:29 | 1 | 82.42 |
| 08/25/2026 21:29 | 1 | 82.42 |
| 08/25/2026 21:29 | 78 | 82.42 |
| 08/25/2026 21:29 | 22 | 82.42 |
| 08/25/2026 21:29 | 28 | 82.42 |
| 08/25/2026 21:29 | 28 | 82.43 |
| 08/25/2026 21:29 | 16 | 82.43 |
| 08/25/2026 21:29 | 15 | 82.44 |
| 08/25/2026 21:29 | 8 | 82.44 |
| 08/25/2026 21:29 | 7 | 82.44 |
| 08/25/2026 21:29 | 17 | 82.45 |
| 08/25/2026 21:29 | 1 | 82.46 |
| 08/25/2026 21:29 | 1 | 82.46 |
| 08/25/2026 21:29 | 100 | 82.46 |
| 08/25/2026 21:29 | 1 | 82.46 |
| 08/25/2026 21:29 | 95 | 82.46 |
| 08/25/2026 21:29 | 5 | 82.46 |
| 08/25/2026 21:29 | 1 | 82.48 |
| 08/25/2026 21:28 | 28 | 82.47 |
| 08/25/2026 21:25 | 9 | 82.48 |
| 08/25/2026 21:25 | 9 | 82.48 |
| 08/25/2026 21:25 | 1 | 82.50 |
| 08/25/2026 21:25 | 30 | 82.50 |
| 08/25/2026 21:25 | 50 | 82.50 |
| 08/25/2026 21:25 | 100 | 82.50 |
| 08/25/2026 21:24 | 49 | 82.525 |
| 08/25/2026 21:24 | 1 | 82.525 |
| 08/25/2026 21:24 | 99 | 82.525 |
| 08/25/2026 21:17 | 98 | 82.50 |
| 08/25/2026 21:17 | 2 | 82.50 |
| 08/25/2026 21:17 | 100 | 82.50 |
| 08/25/2026 21:17 | 15 | 82.51 |
| 08/25/2026 21:17 | 1 | 82.51 |
| 08/25/2026 21:17 | 100 | 82.51 |
| 08/25/2026 21:17 | 100 | 82.51 |
| 08/25/2026 21:17 | 27 | 82.51 |
| 08/25/2026 21:17 | 36 | 82.52 |
| 08/25/2026 21:17 | 20 | 82.52 |
| 08/25/2026 21:17 | 73 | 82.51 |
| 08/25/2026 21:17 | 5 | 82.51 |
| 08/25/2026 21:17 | 20 | 82.51 |
| 08/25/2026 21:17 | 2 | 82.51 |
| 08/25/2026 21:16 | 25 | 82.51 |
| 08/25/2026 21:16 | 80 | 82.51 |
| 08/25/2026 21:16 | 20 | 82.51 |
| 08/25/2026 21:16 | 1 | 82.50 |
| 08/25/2026 21:16 | 113 | 82.50 |
| 08/25/2026 21:16 | 20 | 82.50 |
| 08/25/2026 21:16 | 20 | 82.49 |
| 08/25/2026 21:16 | 20 | 82.48 |
| 08/25/2026 21:16 | 100 | 82.46 |
| 08/25/2026 21:15 | 50 | 82.48 |
| 08/25/2026 21:14 | 37 | 82.48 |
| 08/25/2026 21:14 | 1 | 82.47 |
| 08/25/2026 21:14 | 19 | 82.47 |
| 08/25/2026 21:14 | 1 | 82.47 |
| 08/25/2026 21:14 | 6 | 82.47 |
| 08/25/2026 21:14 | 4 | 82.46 |
| 08/25/2026 21:13 | 18 | 82.45 |
| 08/25/2026 21:13 | 7 | 82.45 |
| 08/25/2026 21:13 | 36 | 82.45 |
| 08/25/2026 21:13 | 78 | 82.45 |
| 08/25/2026 21:12 | 22 | 82.45 |
| 08/25/2026 21:12 | 1 | 82.44 |
| 08/25/2026 21:12 | 4 | 82.44 |
| 08/25/2026 21:12 | 18 | 82.44 |
| 08/25/2026 21:12 | 2 | 82.44 |
| 08/25/2026 21:12 | 20 | 82.43 |
| 08/25/2026 21:12 | 2 | 82.43 |
| 08/25/2026 21:12 | 2 | 82.43 |
| 08/25/2026 21:12 | 9 | 82.43 |
| 08/25/2026 21:12 | 1 | 82.43 |
| 08/25/2026 21:10 | 5 | 82.42 |
| 08/25/2026 21:10 | 7 | 82.42 |
| 08/25/2026 21:10 | 20 | 82.41 |
| 08/25/2026 21:10 | 80 | 82.41 |
| 08/25/2026 21:10 | 100 | 82.41 |
| 08/25/2026 21:10 | 99 | 82.41 |
| 08/25/2026 21:10 | 81 | 82.41 |
| 08/25/2026 21:10 | 10 | 82.41 |
| 08/25/2026 21:09 | 9 | 82.41 |
| 08/25/2026 21:09 | 1 | 82.41 |
| 08/25/2026 21:09 | 20 | 82.40 |
| 08/25/2026 21:09 | 30 | 82.39 |
| 08/25/2026 21:09 | 100 | 82.39 |
| 08/25/2026 21:08 | 40 | 82.41 |
| 08/25/2026 21:08 | 40 | 82.41 |
| 08/25/2026 21:07 | 11 | 82.40 |
| 08/25/2026 21:07 | 100 | 82.40 |
| 08/25/2026 21:05 | 4 | 82.41 |
| 08/25/2026 21:05 | 5 | 82.41 |
| 08/25/2026 21:05 | 5 | 82.41 |
| 08/25/2026 21:04 | 5 | 82.41 |
| 08/25/2026 21:04 | 10 | 82.41 |
| 08/25/2026 21:01 | 3 | 82.39 |
| 08/25/2026 21:01 | 49 | 82.39 |
| 08/25/2026 21:00 | 28 | 82.39 |
| 08/25/2026 20:59 | 5 | 82.39 |
| 08/25/2026 20:59 | 4 | 82.39 |
| 08/25/2026 20:59 | 5 | 82.39 |
| 08/25/2026 20:58 | 28 | 82.39 |
| 08/25/2026 20:55 | 5 | 82.39 |
| 08/25/2026 20:54 | 36 | 82.38 |
| 08/25/2026 20:53 | 35 | 82.37 |
| 08/25/2026 20:53 | 20 | 82.37 |
| 08/25/2026 20:53 | 6 | 82.37 |
| 08/25/2026 20:53 | 172 | 82.37 |
| 08/25/2026 20:53 | 28 | 82.37 |
| 08/25/2026 20:53 | 20 | 82.36 |
| 08/25/2026 20:47 | 3 | 82.32 |
| 08/25/2026 20:47 | 4 | 82.32 |
| 08/25/2026 20:47 | 30 | 82.32 |
| 08/25/2026 20:47 | 100 | 82.31 |
| 08/25/2026 20:47 | 100 | 82.305 |
| 08/25/2026 20:47 | 4 | 82.30 |
| 08/25/2026 20:47 | 100 | 82.305 |
| 08/25/2026 20:47 | 10 | 82.30 |
| 08/25/2026 20:47 | 20 | 82.30 |
| 08/25/2026 20:47 | 5 | 82.30 |
| 08/25/2026 20:47 | 90 | 82.30 |
| 08/25/2026 20:47 | 10 | 82.30 |
| 08/25/2026 20:47 | 100 | 82.31 |
| 08/25/2026 20:46 | 5 | 82.32 |
| 08/25/2026 20:46 | 4 | 82.32 |
| 08/25/2026 20:46 | 41 | 82.33 |
| 08/25/2026 20:46 | 59 | 82.33 |
| 08/25/2026 20:46 | 9 | 82.34 |
| 08/25/2026 20:46 | 8 | 82.34 |
| 08/25/2026 20:46 | 5 | 82.35 |
| 08/25/2026 20:46 | 5 | 82.35 |
| 08/25/2026 20:46 | 6 | 82.35 |
| 08/25/2026 20:44 | 11 | 82.38 |
| 08/25/2026 20:43 | 20 | 82.37 |
| 08/25/2026 20:42 | 33 | 82.36 |
| 08/25/2026 20:42 | 20 | 82.36 |
| 08/25/2026 20:42 | 100 | 82.35 |
| 08/25/2026 20:41 | 11 | 82.35 |
| 08/25/2026 20:41 | 13 | 82.35 |
| 08/25/2026 20:41 | 11 | 82.35 |
| 08/25/2026 20:41 | 100 | 82.35 |
| 08/25/2026 20:41 | 6 | 82.34 |
| 08/25/2026 20:40 | 89 | 82.33 |
| 08/25/2026 20:40 | 111 | 82.33 |
| 08/25/2026 20:40 | 100 | 82.33 |
| 08/25/2026 20:40 | 80 | 82.32 |
| 08/25/2026 20:40 | 33 | 82.32 |
| 08/25/2026 20:38 | 20 | 82.30 |
| 08/25/2026 20:37 | 3 | 82.22 |
| 08/25/2026 20:34 | 31 | 82.25 |
| 08/25/2026 20:34 | 100 | 82.24 |
| 08/25/2026 20:34 | 2 | 82.23 |
| 08/25/2026 20:34 | 100 | 82.23 |
| 08/25/2026 20:32 | 13 | 82.22 |
| 08/25/2026 20:32 | 100 | 82.24 |
| 08/25/2026 20:32 | 10 | 82.25 |
| 08/25/2026 20:32 | 8 | 82.25 |
| 08/25/2026 20:32 | 2 | 82.25 |
| 08/25/2026 20:32 | 10 | 82.25 |
| 08/25/2026 20:32 | 10 | 82.25 |
| 08/25/2026 20:32 | 10 | 82.25 |
| 08/25/2026 20:30 | 40 | 82.29 |
| 08/25/2026 20:30 | 21 | 82.30 |
| 08/25/2026 20:27 | 2 | 82.31 |
| 08/25/2026 20:27 | 1 | 82.31 |
| 08/25/2026 20:24 | 20 | 82.29 |
| 08/25/2026 20:24 | 5 | 82.29 |
| 08/25/2026 20:24 | 1 | 82.29 |
| 08/25/2026 20:24 | 9 | 82.28 |
| 08/25/2026 20:24 | 11 | 82.28 |
| 08/25/2026 20:24 | 1 | 82.28 |
| 08/25/2026 20:24 | 20 | 82.27 |
| 08/25/2026 20:24 | 33 | 82.26 |
| 08/25/2026 20:24 | 3 | 82.25 |
| 08/25/2026 20:24 | 100 | 82.25 |
| 08/25/2026 20:24 | 100 | 82.25 |
| 08/25/2026 20:24 | 7 | 82.25 |
| 08/25/2026 20:24 | 98 | 82.25 |
| 08/25/2026 20:23 | 2 | 82.25 |
| 08/25/2026 20:23 | 6 | 82.24 |
| 08/25/2026 20:23 | 1 | 82.24 |
| 08/25/2026 20:23 | 12 | 82.20 |
| 08/25/2026 20:21 | 40 | 82.24 |
| 08/25/2026 20:16 | 8 | 82.20 |
| 08/25/2026 20:16 | 1 | 82.20 |
| 08/25/2026 20:16 | 15 | 82.21 |
| 08/25/2026 20:16 | 15 | 82.21 |
| 08/25/2026 20:16 | 15 | 82.21 |
| 08/25/2026 20:16 | 15 | 82.22 |
| 08/25/2026 20:11 | 40 | 82.28 |
| 08/25/2026 20:09 | 10 | 82.27 |
| 08/25/2026 20:09 | 25 | 82.27 |
| 08/25/2026 20:09 | 1 | 82.27 |
| 08/25/2026 20:09 | 10 | 82.27 |
| 08/25/2026 20:09 | 10 | 82.27 |
| 08/25/2026 20:09 | 24 | 82.27 |
| 08/25/2026 20:09 | 45 | 82.26 |
| 08/25/2026 20:09 | 10 | 82.26 |
| 08/25/2026 20:09 | 10 | 82.26 |
| 08/25/2026 20:08 | 1 | 82.25 |
| 08/25/2026 20:08 | 7 | 82.24 |
| 08/25/2026 20:08 | 100 | 82.24 |
| 08/25/2026 20:08 | 1 | 82.22 |
| 08/25/2026 20:08 | 10 | 82.22 |
| 08/25/2026 20:08 | 3 | 82.22 |
| 08/25/2026 20:08 | 10 | 82.22 |
| 08/25/2026 20:08 | 1 | 82.22 |
| 08/25/2026 20:06 | 8 | 82.21 |
| 08/25/2026 20:06 | 7 | 82.20 |
| 08/25/2026 20:06 | 100 | 82.20 |
| 08/25/2026 20:06 | 10 | 82.19 |
| 08/25/2026 20:05 | 100 | 82.19 |
| 08/25/2026 20:05 | 64 | 82.20 |
| 08/25/2026 20:05 | 2 | 82.20 |
| 08/25/2026 20:05 | 1 | 82.20 |
| 08/25/2026 20:05 | 33 | 82.20 |
| 08/25/2026 20:05 | 100 | 82.20 |
| 08/25/2026 20:05 | 2 | 82.20 |
| 08/25/2026 20:05 | 100 | 82.20 |
| 08/25/2026 20:03 | 3 | 82.19 |
| 08/25/2026 20:03 | 1 | 82.19 |
| 08/25/2026 20:03 | 100 | 82.19 |
| 08/25/2026 20:03 | 1 | 82.17 |
| 08/25/2026 19:58 | 1 | 82.12 |
| 08/25/2026 19:58 | 4 | 82.12 |
| 08/25/2026 19:58 | 15 | 82.15 |
| 08/25/2026 19:58 | 6 | 82.15 |
| 08/25/2026 19:58 | 100 | 82.15 |
| 08/25/2026 19:55 | 1 | 82.185 |
| 08/25/2026 19:53 | 40 | 82.21 |
| 08/25/2026 19:53 | 80 | 82.18 |
| 08/25/2026 19:49 | 1 | 82.19 |
| 08/25/2026 19:47 | 17 | 82.20 |
| 08/25/2026 19:47 | 3 | 82.20 |
| 08/25/2026 19:44 | 1 | 82.20 |
| 08/25/2026 19:44 | 28 | 82.20 |
| 08/25/2026 19:44 | 10 | 82.20 |
| 08/25/2026 19:44 | 1 | 82.20 |
| 08/25/2026 19:44 | 1 | 82.20 |
| 08/25/2026 19:44 | 10 | 82.20 |
| 08/25/2026 19:44 | 7 | 82.18 |
| 08/25/2026 19:44 | 1 | 82.18 |
| 08/25/2026 19:44 | 1 | 82.18 |
| 08/25/2026 19:44 | 20 | 82.16 |
| 08/25/2026 19:44 | 100 | 82.14 |
| 08/25/2026 19:44 | 11 | 82.14 |
| 08/25/2026 19:44 | 24 | 82.13 |
| 08/25/2026 19:44 | 5 | 82.13 |
| 08/25/2026 19:44 | 95 | 82.13 |
| 08/25/2026 19:44 | 76 | 82.13 |
| 08/25/2026 19:44 | 22 | 82.13 |
| 08/25/2026 19:44 | 100 | 82.13 |
| 08/25/2026 19:44 | 11 | 82.12 |
| 08/25/2026 19:44 | 3 | 82.12 |
| 08/25/2026 19:43 | 11 | 82.06 |
| 08/25/2026 19:43 | 4 | 82.08 |
| 08/25/2026 19:43 | 1 | 82.08 |
| 08/25/2026 19:43 | 70 | 82.08 |
| 08/25/2026 19:43 | 30 | 82.08 |
| 08/25/2026 19:43 | 75 | 82.09 |
| 08/25/2026 19:43 | 25 | 82.09 |
| 08/25/2026 19:43 | 1 | 82.12 |
| 08/25/2026 19:43 | 3 | 82.12 |
| 08/25/2026 19:43 | 18 | 82.12 |
| 08/25/2026 19:43 | 2 | 82.12 |
| 08/25/2026 19:43 | 1 | 82.11 |
| 08/25/2026 19:37 | 21 | 82.11 |
| 08/25/2026 19:37 | 1 | 82.11 |
| 08/25/2026 19:36 | 21 | 82.10 |
| 08/25/2026 19:36 | 63 | 82.09 |
| 08/25/2026 19:35 | 2 | 82.08 |
| 08/25/2026 19:34 | 1 | 82.055 |
| 08/25/2026 19:34 | 1 | 82.02 |
| 08/25/2026 19:34 | 7 | 82.05 |
| 08/25/2026 19:32 | 25 | 82.06 |
| 08/25/2026 19:31 | 2 | 82.04 |
| 08/25/2026 19:29 | 3 | 82.06 |
| 08/25/2026 19:29 | 58 | 82.09 |
| 08/25/2026 19:29 | 1 | 82.09 |
| 08/25/2026 19:27 | 100 | 82.05 |
| 08/25/2026 19:27 | 100 | 82.09 |
| 08/25/2026 19:27 | 2 | 82.08 |
| 08/25/2026 19:27 | 1 | 82.08 |
| 08/25/2026 19:22 | 1 | 82.08 |
| 08/25/2026 19:22 | 1 | 82.08 |
| 08/25/2026 19:22 | 100 | 82.07 |
| 08/25/2026 19:22 | 1 | 82.07 |
| 08/25/2026 19:22 | 100 | 82.07 |
| 08/25/2026 19:22 | 74 | 82.06 |
| 08/25/2026 19:21 | 2 | 82.04 |
| 08/25/2026 19:21 | 100 | 82.06 |
| 08/25/2026 19:20 | 100 | 82.08 |
| 08/25/2026 19:17 | 6 | 82.14 |
| 08/25/2026 19:17 | 1 | 82.18 |
| 08/25/2026 19:17 | 1 | 82.20 |
| 08/25/2026 19:17 | 5 | 82.20 |
| 08/25/2026 19:17 | 100 | 82.20 |
| 08/25/2026 19:17 | 3 | 82.20 |
| 08/25/2026 19:17 | 3 | 82.20 |
| 08/25/2026 19:17 | 2 | 82.20 |
| 08/25/2026 19:17 | 13 | 82.20 |
| 08/25/2026 19:11 | 1 | 82.22 |
| 08/25/2026 19:11 | 6 | 82.22 |
| 08/25/2026 19:11 | 78 | 82.22 |
| 08/25/2026 19:11 | 22 | 82.22 |
| 08/25/2026 19:11 | 85 | 82.23 |
| 08/25/2026 19:11 | 15 | 82.23 |
| 08/25/2026 19:11 | 10 | 82.23 |
| 08/25/2026 19:01 | 2 | 82.27 |
| 08/25/2026 19:01 | 100 | 82.31 |
| 08/25/2026 19:01 | 5 | 82.31 |
| 08/25/2026 19:01 | 3 | 82.31 |
| 08/25/2026 19:01 | 1 | 82.31 |
| 08/25/2026 19:01 | 2 | 82.31 |
| 08/25/2026 19:01 | 100 | 82.31 |
| 08/25/2026 19:01 | 100 | 82.30 |
| 08/25/2026 19:01 | 15 | 82.30 |
| 08/25/2026 19:00 | 100 | 82.27 |
| 08/25/2026 18:59 | 5 | 82.255 |
| 08/25/2026 18:57 | 1 | 82.26 |
| 08/25/2026 18:54 | 23 | 82.28 |
| 08/25/2026 18:54 | 77 | 82.28 |
| 08/25/2026 18:54 | 10 | 82.28 |
| 08/25/2026 18:54 | 13 | 82.28 |
| 08/25/2026 18:54 | 100 | 82.28 |
| 08/25/2026 18:54 | 15 | 82.31 |
| 08/25/2026 18:54 | 20 | 82.31 |
| 08/25/2026 18:53 | 2 | 82.29 |
| 08/25/2026 18:53 | 193 | 82.28 |
| 08/25/2026 18:49 | 4 | 82.23 |
| 08/25/2026 18:48 | 16 | 82.26 |
| 08/25/2026 18:48 | 22 | 82.26 |
| 08/25/2026 18:48 | 20 | 82.25 |
| 08/25/2026 18:48 | 2 | 82.25 |
| 08/25/2026 18:48 | 10 | 82.23 |
| 08/25/2026 18:48 | 1 | 82.22 |
| 08/25/2026 18:48 | 17 | 82.21 |
| 08/25/2026 18:48 | 99 | 82.21 |
| 08/25/2026 18:48 | 1 | 82.21 |
| 08/25/2026 18:48 | 9 | 82.20 |
| 08/25/2026 18:48 | 1 | 82.20 |
| 08/25/2026 18:48 | 15 | 82.19 |
| 08/25/2026 18:48 | 29 | 82.19 |
| 08/25/2026 18:48 | 10 | 82.19 |
| 08/25/2026 18:48 | 1 | 82.18 |
| 08/25/2026 18:46 | 25 | 82.17 |
| 08/25/2026 18:46 | 25 | 82.17 |
| 08/25/2026 18:46 | 5 | 82.16 |
| 08/25/2026 18:39 | 20 | 82.13 |
| 08/25/2026 18:39 | 8 | 82.12 |
| 08/25/2026 18:39 | 81 | 82.12 |
| 08/25/2026 18:38 | 9 | 82.12 |
| 08/25/2026 18:36 | 2 | 82.095 |
| 08/25/2026 18:34 | 2 | 82.12 |
| 08/25/2026 18:34 | 17 | 82.10 |
| 08/25/2026 18:34 | 6 | 82.09 |
| 08/25/2026 18:34 | 4 | 82.09 |
| 08/25/2026 18:33 | 20 | 82.08 |
| 08/25/2026 18:33 | 1 | 82.07 |
| 08/25/2026 18:32 | 10 | 82.06 |
| 08/25/2026 18:31 | 1 | 82.05 |
| 08/25/2026 18:31 | 88 | 82.05 |
| 08/25/2026 18:31 | 12 | 82.05 |
| 08/25/2026 18:31 | 10 | 82.05 |
| 08/25/2026 18:28 | 11 | 82.01 |
| 08/25/2026 18:28 | 31 | 82.01 |
| 08/25/2026 18:28 | 4 | 82.01 |
| 08/25/2026 18:28 | 35 | 82.01 |
| 08/25/2026 18:28 | 1 | 82.00 |
| 08/25/2026 18:28 | 100 | 82.00 |
| 08/25/2026 18:28 | 1 | 81.99 |
| 08/25/2026 18:28 | 100 | 81.99 |
| 08/25/2026 18:28 | 1 | 81.99 |
| 08/25/2026 18:26 | 15 | 81.97 |
| 08/25/2026 18:23 | 17 | 81.97 |
| 08/25/2026 18:19 | 56 | 81.93 |
| 08/25/2026 18:19 | 44 | 81.93 |
| 08/25/2026 18:19 | 6 | 81.93 |
| 08/25/2026 18:19 | 100 | 81.93 |
| 08/25/2026 18:19 | 15 | 81.93 |
| 08/25/2026 18:19 | 1 | 81.93 |
| 08/25/2026 18:19 | 100 | 81.93 |
| 08/25/2026 18:12 | 5 | 81.96 |
| 08/25/2026 18:10 | 100 | 81.955 |
| 08/25/2026 18:08 | 31 | 81.98 |
| 08/25/2026 18:07 | 10 | 81.96 |
| 08/25/2026 18:07 | 10 | 81.96 |
| 08/25/2026 18:07 | 64 | 81.96 |
| 08/25/2026 18:07 | 9 | 81.94 |
| 08/25/2026 18:06 | 16 | 81.94 |
| 08/25/2026 18:06 | 1 | 81.94 |
| 08/25/2026 18:06 | 15 | 81.94 |
| 08/25/2026 18:06 | 2 | 81.94 |
| 08/25/2026 18:06 | 25 | 81.93 |
| 08/25/2026 18:06 | 1 | 81.87 |
| 08/25/2026 18:05 | 13 | 81.86 |
| 08/25/2026 18:05 | 25 | 81.87 |
| 08/25/2026 18:05 | 100 | 81.90 |
| 08/25/2026 18:05 | 25 | 81.87 |
| 08/25/2026 18:03 | 20 | 81.87 |
| 08/25/2026 18:02 | 23 | 81.86 |
| 08/25/2026 18:02 | 1 | 81.895 |
| 08/25/2026 18:01 | 23 | 81.895 |
| 08/25/2026 17:59 | 53 | 81.93 |
| 08/25/2026 17:59 | 3 | 81.93 |
| 08/25/2026 17:58 | 14 | 81.91 |
| 08/25/2026 17:58 | 47 | 81.95 |
| 08/25/2026 17:58 | 1 | 81.95 |
| 08/25/2026 17:57 | 25 | 81.91 |
| 08/25/2026 17:56 | 5 | 81.86 |
| 08/25/2026 17:56 | 6 | 81.86 |
| 08/25/2026 17:55 | 3 | 81.87 |
| 08/25/2026 17:55 | 24 | 81.88 |
| 08/25/2026 17:55 | 5 | 81.91 |
| 08/25/2026 17:55 | 6 | 81.92 |
| 08/25/2026 17:54 | 43 | 81.97 |
| 08/25/2026 17:54 | 8 | 81.93 |
| 08/25/2026 17:54 | 57 | 81.93 |
| 08/25/2026 17:53 | 8 | 81.93 |
| 08/25/2026 17:53 | 23 | 81.95 |
| 08/25/2026 17:53 | 53 | 81.95 |
| 08/25/2026 17:53 | 1 | 81.93 |
| 08/25/2026 17:52 | 6 | 81.93 |
| 08/25/2026 17:52 | 6 | 81.97 |
| 08/25/2026 17:51 | 26 | 82.01 |
| 08/25/2026 17:51 | 26 | 82.01 |
| 08/25/2026 17:51 | 3 | 82.03 |
| 08/25/2026 17:51 | 4 | 82.02 |
| 08/25/2026 17:51 | 6 | 82.02 |
| 08/25/2026 17:51 | 14 | 82.03 |
| 08/25/2026 17:51 | 4 | 82.03 |
| 08/25/2026 17:50 | 25 | 82.04 |
| 08/25/2026 17:50 | 18 | 82.08 |
| 08/25/2026 17:50 | 18 | 82.08 |
| 08/25/2026 17:49 | 18 | 82.06 |
| 08/25/2026 17:45 | 4 | 82.13 |
| 08/25/2026 17:43 | 39 | 82.09 |
| 08/25/2026 17:43 | 22 | 82.10 |
| 08/25/2026 17:43 | 12 | 82.11 |
| 08/25/2026 17:43 | 8 | 82.11 |
| 08/25/2026 17:43 | 100 | 82.12 |
| 08/25/2026 17:43 | 100 | 82.13 |
| 08/25/2026 17:42 | 100 | 82.18 |
| 08/25/2026 17:40 | 60 | 82.22 |
| 08/25/2026 17:40 | 16 | 82.22 |
| 08/25/2026 17:40 | 24 | 82.22 |
| 08/25/2026 17:40 | 22 | 82.22 |
| 08/25/2026 17:40 | 2 | 82.22 |
| 08/25/2026 17:40 | 2 | 82.22 |
| 08/25/2026 17:40 | 2 | 82.25 |
| 08/25/2026 17:40 | 20 | 82.25 |
| 08/25/2026 17:40 | 81 | 82.25 |
| 08/25/2026 17:40 | 19 | 82.25 |
| 08/25/2026 17:40 | 9 | 82.26 |
| 08/25/2026 17:40 | 3 | 82.26 |
| 08/25/2026 17:40 | 6 | 82.26 |
| 08/25/2026 17:38 | 2 | 82.33 |
| 08/25/2026 17:36 | 5 | 82.27 |
| 08/25/2026 17:35 | 100 | 82.29 |
| 08/25/2026 17:35 | 5 | 82.27 |
| 08/25/2026 17:35 | 22 | 82.28 |
| 08/25/2026 17:33 | 22 | 82.31 |
| 08/25/2026 17:32 | 19 | 82.35 |
| 08/25/2026 17:31 | 24 | 82.35 |
| 08/25/2026 17:29 | 4 | 82.34 |
| 08/25/2026 17:29 | 99 | 82.34 |
| 08/25/2026 17:29 | 1 | 82.34 |
| 08/25/2026 17:29 | 100 | 82.33 |
| 08/25/2026 17:28 | 100 | 82.31 |
| 08/25/2026 17:28 | 100 | 82.30 |
| 08/25/2026 17:28 | 20 | 82.32 |
| 08/25/2026 17:28 | 100 | 82.31 |
| 08/25/2026 17:28 | 100 | 82.35 |
| 08/25/2026 17:24 | 20 | 82.36 |
| 08/25/2026 17:24 | 100 | 82.35 |
| 08/25/2026 17:24 | 100 | 82.34 |
| 08/25/2026 17:23 | 2 | 82.34 |
| 08/25/2026 17:23 | 22 | 82.34 |
| 08/25/2026 17:23 | 4 | 82.31 |
| 08/25/2026 17:23 | 34 | 82.30 |
| 08/25/2026 17:23 | 100 | 82.30 |
| 08/25/2026 17:21 | 52 | 82.28 |
| 08/25/2026 17:18 | 100 | 82.29 |
| 08/25/2026 17:17 | 14 | 82.32 |
| 08/25/2026 17:15 | 100 | 82.28 |
| 08/25/2026 17:15 | 5 | 82.28 |
| 08/25/2026 17:15 | 5 | 82.29 |
| 08/25/2026 17:14 | 1 | 82.31 |
| 08/25/2026 17:09 | 2 | 82.38 |
| 08/25/2026 17:07 | 4 | 82.38 |
| 08/25/2026 17:07 | 100 | 82.38 |
| 08/25/2026 17:06 | 13 | 82.38 |
| 08/25/2026 17:06 | 1 | 82.37 |
| 08/25/2026 17:06 | 6 | 82.36 |
| 08/25/2026 17:06 | 34 | 82.35 |
| 08/25/2026 17:05 | 5 | 82.32 |
| 08/25/2026 17:05 | 100 | 82.30 |
| 08/25/2026 17:05 | 98 | 82.27 |
| 08/25/2026 17:05 | 2 | 82.27 |
| 08/25/2026 17:05 | 1 | 82.25 |
| 08/25/2026 17:05 | 80 | 82.24 |
| 08/25/2026 17:05 | 15 | 82.24 |
| 08/25/2026 17:05 | 5 | 82.24 |
| 08/25/2026 17:05 | 1 | 82.23 |
| 08/25/2026 17:05 | 98 | 82.22 |
| 08/25/2026 17:05 | 100 | 82.21 |
| 08/25/2026 17:04 | 2 | 82.22 |
| 08/25/2026 17:02 | 11 | 82.22 |
| 08/25/2026 17:02 | 100 | 82.21 |
| 08/25/2026 17:02 | 3 | 82.21 |
| 08/25/2026 17:02 | 100 | 82.20 |
| 08/25/2026 17:02 | 24 | 82.19 |
| 08/25/2026 17:02 | 100 | 82.18 |
| 08/25/2026 17:02 | 1 | 82.15 |
| 08/25/2026 17:02 | 15 | 82.12 |
| 08/25/2026 17:02 | 1 | 82.12 |
| 08/25/2026 17:02 | 11 | 82.12 |
| 08/25/2026 17:02 | 100 | 82.11 |
| 08/25/2026 17:02 | 100 | 82.11 |
| 08/25/2026 17:02 | 78 | 82.09 |
| 08/25/2026 17:02 | 22 | 82.09 |
| 08/25/2026 16:58 | 51 | 81.965 |
| 08/25/2026 16:56 | 13 | 81.97 |
| 08/25/2026 16:56 | 1 | 81.97 |
| 08/25/2026 16:56 | 6 | 81.97 |
| 08/25/2026 16:55 | 2 | 82.05 |
| 08/25/2026 16:53 | 44 | 81.99 |
| 08/25/2026 16:53 | 4 | 81.99 |
| 08/25/2026 16:51 | 1 | 82.02 |
| 08/25/2026 16:51 | 17 | 82.03 |
| 08/25/2026 16:51 | 10 | 82.03 |
| 08/25/2026 16:51 | 100 | 82.043 |
| 08/25/2026 16:50 | 27 | 82.05 |
| 08/25/2026 16:50 | 25 | 82.05 |
| 08/25/2026 16:50 | 25 | 82.05 |
| 08/25/2026 16:50 | 27 | 82.05 |
| 08/25/2026 16:50 | 22 | 82.10 |
| 08/25/2026 16:50 | 8 | 82.09 |
| 08/25/2026 16:49 | 5 | 82.08 |
| 08/25/2026 16:49 | 100 | 82.08 |
| 08/25/2026 16:49 | 5 | 82.10 |
| 08/25/2026 16:49 | 5 | 82.10 |
| 08/25/2026 16:49 | 30 | 82.10 |
| 08/25/2026 16:49 | 100 | 82.10 |
| 08/25/2026 16:49 | 100 | 82.10 |
| 08/25/2026 16:49 | 25 | 82.09 |
| 08/25/2026 16:49 | 45 | 82.09 |
| 08/25/2026 16:49 | 25 | 82.09 |
| 08/25/2026 16:49 | 100 | 82.09 |
| 08/25/2026 16:49 | 100 | 82.09 |
| 08/25/2026 16:49 | 9 | 82.07 |
| 08/25/2026 16:49 | 100 | 82.07 |
| 08/25/2026 16:49 | 20 | 82.05 |
| 08/25/2026 16:49 | 1 | 82.04 |
| 08/25/2026 16:49 | 100 | 82.04 |
| 08/25/2026 16:49 | 92 | 82.03 |
| 08/25/2026 16:48 | 21 | 81.93 |
| 08/25/2026 16:42 | 22 | 82.03 |
| 08/25/2026 16:40 | 99 | 82.02 |
| 08/25/2026 16:39 | 1 | 82.04 |
| 08/25/2026 16:30 | 5 | 81.89 |
| 08/25/2026 16:30 | 1 | 81.89 |
| 08/25/2026 16:28 | 25 | 81.95 |
| 08/25/2026 16:26 | 2 | 81.94 |
| 08/25/2026 16:26 | 25 | 81.95 |
| 08/25/2026 16:25 | 25 | 81.95 |
| 08/25/2026 16:25 | 1 | 81.99 |
| 08/25/2026 16:25 | 1 | 81.99 |
| 08/25/2026 16:25 | 9 | 81.99 |
| 08/25/2026 16:25 | 5 | 81.99 |
| 08/25/2026 16:25 | 100 | 82.00 |
| 08/25/2026 16:25 | 2 | 82.00 |
| 08/25/2026 16:25 | 22 | 82.00 |
| 08/25/2026 16:25 | 3 | 82.00 |
| 08/25/2026 16:25 | 100 | 82.00 |
| 08/25/2026 16:24 | 1 | 82.07 |
| 08/25/2026 16:23 | 100 | 82.08 |
| 08/25/2026 16:23 | 4 | 82.07 |
| 08/25/2026 16:23 | 4 | 82.07 |
| 08/25/2026 16:23 | 12 | 82.07 |
| 08/25/2026 16:23 | 1 | 82.07 |
| 08/25/2026 16:23 | 6 | 82.07 |
| 08/25/2026 16:19 | 18 | 82.04 |
| 08/25/2026 16:15 | 100 | 81.985 |
| 08/25/2026 16:15 | 1 | 82.00 |
| 08/25/2026 16:15 | 4 | 82.00 |
| 08/25/2026 16:15 | 1 | 82.00 |
| 08/25/2026 16:15 | 100 | 82.00 |
| 08/25/2026 16:15 | 100 | 81.99 |
| 08/25/2026 16:15 | 25 | 81.97 |
| 08/25/2026 16:09 | 23 | 81.89 |
| 08/25/2026 16:09 | 2 | 81.90 |
| 08/25/2026 16:09 | 14 | 81.90 |
| 08/25/2026 16:09 | 21 | 81.90 |
| 08/25/2026 16:09 | 10 | 81.90 |
| 08/25/2026 16:09 | 53 | 81.90 |
| 08/25/2026 16:09 | 47 | 81.90 |
| 08/25/2026 16:09 | 100 | 81.91 |
| 08/25/2026 16:09 | 100 | 81.945 |
| 08/25/2026 16:07 | 100 | 81.99 |
| 08/25/2026 16:07 | 100 | 81.98 |
| 08/25/2026 16:07 | 100 | 81.98 |
| 08/25/2026 16:07 | 100 | 81.98 |
| 08/25/2026 16:07 | 100 | 81.97 |
| 08/25/2026 16:07 | 100 | 81.96 |
| 08/25/2026 16:04 | 21 | 81.96 |
| 08/25/2026 16:04 | 1 | 81.93 |
| 08/25/2026 16:03 | 1 | 81.88 |
| 08/25/2026 15:51 | 2 | 81.86 |
| 08/25/2026 15:48 | 32 | 81.78 |
| 08/25/2026 15:48 | 1 | 81.78 |
| 08/25/2026 15:48 | 52 | 81.78 |
| 08/25/2026 15:48 | 15 | 81.78 |
| 08/25/2026 15:48 | 85 | 81.78 |
| 08/25/2026 15:48 | 100 | 81.79 |
| 08/25/2026 15:48 | 85 | 81.81 |
| 08/25/2026 15:48 | 100 | 81.82 |
| 08/25/2026 15:45 | 14 | 81.78 |
| 08/25/2026 15:43 | 100 | 81.78 |
| 08/25/2026 15:43 | 12 | 81.81 |
| 08/25/2026 15:43 | 1 | 81.81 |
| 08/25/2026 15:41 | 100 | 81.82 |
| 08/25/2026 15:41 | 13 | 81.87 |
| 08/25/2026 15:41 | 1 | 81.85 |
| 08/25/2026 15:41 | 1 | 81.85 |
| 08/25/2026 15:41 | 100 | 81.86 |
| 08/25/2026 15:41 | 100 | 81.90 |
| 08/25/2026 15:41 | 15 | 81.91 |
| 08/25/2026 15:41 | 1 | 81.91 |
| 08/25/2026 15:41 | 15 | 81.96 |
| 08/25/2026 15:41 | 15 | 81.96 |
| 08/25/2026 15:41 | 7 | 81.96 |
| 08/25/2026 15:41 | 20 | 81.96 |
| 08/25/2026 15:41 | 57 | 81.98 |
| 08/25/2026 15:35 | 2 | 82.69 |
| 08/25/2026 15:30 | 14 | 82.24 |
| 08/25/2026 15:30 | 1 | 82.24 |
| 08/25/2026 15:30 | 2 | 82.21 |
| 08/25/2026 15:30 | 5840 | 82.21 |
| 08/25/2026 15:30 | 5840 | 82.21 |