Natl Fuel Gas Co Rg
NFG
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 19:07:27
Geld
27.08.2026 - 19:11:53
Geld
Volumen 		Brief
27.08.2026 - 19:11:53
Brief
Volumen
82.77
-0.75 ( -0.90% )
82.76
200
82.85
200
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 19:09 14 82.79
08/27/2026 19:09 5 82.79
08/27/2026 19:09 5 82.79
08/27/2026 19:08 5 82.81
08/27/2026 19:08 5 82.795
08/27/2026 19:08 5 82.795
08/27/2026 19:07 2 82.77
08/27/2026 19:07 100 82.77
08/27/2026 19:07 2 82.77
08/27/2026 19:07 85 82.78
08/27/2026 19:07 15 82.78
08/27/2026 19:06 84 82.78
08/27/2026 19:06 16 82.78
08/27/2026 19:06 10 82.78
08/27/2026 19:06 74 82.78
08/27/2026 19:06 26 82.78
08/27/2026 19:06 2 82.78
08/27/2026 19:06 100 82.80
08/27/2026 19:06 4 82.79
08/27/2026 19:04 10 82.80
08/27/2026 19:04 5 82.80
08/27/2026 19:04 24 82.81
08/27/2026 19:04 1 82.81
08/27/2026 19:04 4 82.82
08/27/2026 19:04 1 82.82
08/27/2026 19:04 20 82.82
08/27/2026 19:04 3 82.82
08/27/2026 19:04 10 82.83
08/27/2026 19:04 100 82.83
08/27/2026 19:04 85 82.83
08/27/2026 19:03 6 82.85
08/27/2026 19:03 15 82.83
08/27/2026 19:03 1 82.84
08/27/2026 19:00 1 82.87
08/27/2026 19:00 15 82.86
08/27/2026 19:00 100 82.86
08/27/2026 19:00 14 82.86
08/27/2026 19:00 1 82.86
08/27/2026 19:00 9 82.85
08/27/2026 19:00 1 82.85
08/27/2026 18:59 31 82.80
08/27/2026 18:59 1 82.80
08/27/2026 18:59 1 82.80
08/27/2026 18:59 1 82.82
08/27/2026 18:59 1 82.82
08/27/2026 18:57 100 82.82
08/27/2026 18:56 10 82.82
08/27/2026 18:56 10 82.82
08/27/2026 18:56 100 82.82
08/27/2026 18:56 15 82.79
08/27/2026 18:55 15 82.80
08/27/2026 18:54 88 82.79
08/27/2026 18:54 55 82.79
08/27/2026 18:54 15 82.79
08/27/2026 18:53 12 82.79
08/27/2026 18:52 1 82.81
08/27/2026 18:51 8 82.80
08/27/2026 18:51 1 82.80
08/27/2026 18:51 9 82.79
08/27/2026 18:51 9 82.79
08/27/2026 18:51 9 82.80
08/27/2026 18:50 100 82.80
08/27/2026 18:50 2 82.80
08/27/2026 18:50 5 82.79
08/27/2026 18:50 5 82.79
08/27/2026 18:50 30 82.76
08/27/2026 18:49 10 82.76
08/27/2026 18:49 10 82.76
08/27/2026 18:49 10 82.75
08/27/2026 18:48 18 82.73
08/27/2026 18:47 2 82.73
08/27/2026 18:47 20 82.72
08/27/2026 18:47 49 82.71
08/27/2026 18:47 1 82.71
08/27/2026 18:47 14 82.69
08/27/2026 18:47 80 82.69
08/27/2026 18:47 20 82.69
08/27/2026 18:47 1 82.68
08/27/2026 18:47 14 82.68
08/27/2026 18:47 100 82.68
08/27/2026 18:47 1 82.68
08/27/2026 18:47 1 82.68
08/27/2026 18:47 3 82.68
08/27/2026 18:47 7 82.68
08/27/2026 18:47 4 82.68
08/27/2026 18:47 3 82.68
08/27/2026 18:47 1 82.68
08/27/2026 18:47 5 82.68
08/27/2026 18:46 1 82.67
08/27/2026 18:46 5 82.67
08/27/2026 18:46 100 82.67
08/27/2026 18:44 1 82.66
08/27/2026 18:44 100 82.66
08/27/2026 18:44 100 82.66
08/27/2026 18:44 4 82.66
08/27/2026 18:44 42 82.66
08/27/2026 18:44 97 82.66
08/27/2026 18:44 3 82.66
08/27/2026 18:44 13 82.615
08/27/2026 18:43 10 82.58
08/27/2026 18:42 10 82.60
08/27/2026 18:42 2 82.58
08/27/2026 18:42 12 82.58
08/27/2026 18:42 4 82.59
08/27/2026 18:41 14 82.59
08/27/2026 18:40 10 82.59
08/27/2026 18:39 15 82.59
08/27/2026 18:38 2 82.59
08/27/2026 18:38 11 82.60
08/27/2026 18:38 100 82.61
08/27/2026 18:38 6 82.64
08/27/2026 18:38 13 82.64
08/27/2026 18:38 2 82.64
08/27/2026 18:38 2 82.65
08/27/2026 18:37 3 82.66
08/27/2026 18:36 100 82.66
08/27/2026 18:36 1 82.67
08/27/2026 18:36 32 82.67
08/27/2026 18:36 157 82.68
08/27/2026 18:35 100 82.70
08/27/2026 18:34 1 82.67
08/27/2026 18:34 5 82.65
08/27/2026 18:34 14 82.66
08/27/2026 18:34 1 82.66
08/27/2026 18:34 100 82.66
08/27/2026 18:34 15 82.65
08/27/2026 18:34 90 82.65
08/27/2026 18:34 110 82.65
08/27/2026 18:30 1 82.59
08/27/2026 18:30 2 82.59
08/27/2026 18:28 3 82.60
08/27/2026 18:27 1 82.61
08/27/2026 18:27 5 82.61
08/27/2026 18:27 10 82.61
08/27/2026 18:27 16 82.62
08/27/2026 18:27 25 82.62
08/27/2026 18:27 7 82.66
08/27/2026 18:27 7 82.66
08/27/2026 18:27 1 82.66
08/27/2026 18:26 3 82.66
08/27/2026 18:24 4 82.69
08/27/2026 18:24 4 82.69
08/27/2026 18:24 4 82.69
08/27/2026 18:24 91 82.69
08/27/2026 18:24 9 82.69
08/27/2026 18:24 21 82.68
08/27/2026 18:24 10 82.68
08/27/2026 18:24 3 82.68
08/27/2026 18:24 2 82.68
08/27/2026 18:24 13 82.68
08/27/2026 18:24 4 82.68
08/27/2026 18:24 100 82.68
08/27/2026 18:24 50 82.68
08/27/2026 18:24 12 82.68
08/27/2026 18:24 6 82.68
08/27/2026 18:24 4 82.67
08/27/2026 18:24 1 82.67
08/27/2026 18:24 4 82.67
08/27/2026 18:24 1 82.67
08/27/2026 18:24 4 82.67
08/27/2026 18:24 2 82.67
08/27/2026 18:24 12 82.67
08/27/2026 18:24 100 82.67
08/27/2026 18:23 1 82.67
08/27/2026 18:23 2 82.62
08/27/2026 18:23 1 82.62
08/27/2026 18:22 3 82.62
08/27/2026 18:22 1 82.66
08/27/2026 18:22 2 82.62
08/27/2026 18:22 4 82.62
08/27/2026 18:22 3 82.62
08/27/2026 18:21 25 82.62
08/27/2026 18:21 7 82.62
08/27/2026 18:21 1 82.65
08/27/2026 18:21 9 82.62
08/27/2026 18:20 1 82.65
08/27/2026 18:20 3 82.62
08/27/2026 18:18 1 82.61
08/27/2026 18:18 12 82.60
08/27/2026 18:17 12 82.56
08/27/2026 18:17 10 82.57
08/27/2026 18:17 10 82.57
08/27/2026 18:17 15 82.56
08/27/2026 18:17 100 82.56
08/27/2026 18:17 100 82.56
08/27/2026 18:17 23 82.55
08/27/2026 18:17 100 82.54
08/27/2026 18:17 200 82.54
08/27/2026 18:17 5 82.54
08/27/2026 18:17 21 82.54
08/27/2026 18:15 11 82.51
08/27/2026 18:15 1 82.51
08/27/2026 18:15 1 82.51
08/27/2026 18:15 1 82.51
08/27/2026 18:15 1 82.51
08/27/2026 18:15 1 82.51
08/27/2026 18:15 1 82.51
08/27/2026 18:15 1 82.52
08/27/2026 18:15 1 82.52
08/27/2026 18:15 2 82.52
08/27/2026 18:15 1 82.52
08/27/2026 18:14 28 82.53
08/27/2026 18:12 100 82.55
08/27/2026 18:08 100 82.53
08/27/2026 18:08 100 82.53
08/27/2026 18:08 6 82.53
08/27/2026 18:08 72 82.53
08/27/2026 18:07 15 82.59
08/27/2026 18:07 1 82.57
08/27/2026 18:07 15 82.565
08/27/2026 18:06 10 82.56
08/27/2026 18:06 18 82.55
08/27/2026 18:05 28 82.53
08/27/2026 18:05 100 82.53
08/27/2026 18:05 100 82.53
08/27/2026 18:03 6 82.54
08/27/2026 18:03 18 82.53
08/27/2026 18:03 2 82.53
08/27/2026 18:03 3 82.52
08/27/2026 18:03 10 82.52
08/27/2026 18:03 6 82.51
08/27/2026 18:03 1 82.51
08/27/2026 18:03 40 82.51
08/27/2026 18:03 3 82.51
08/27/2026 18:03 3 82.51
08/27/2026 18:03 70 82.51
08/27/2026 18:03 30 82.51
08/27/2026 18:03 5 82.50
08/27/2026 18:03 2 82.50
08/27/2026 18:03 1 82.50
08/27/2026 18:03 8 82.50
08/27/2026 18:03 3 82.50
08/27/2026 18:03 40 82.50
08/27/2026 18:03 4 82.49
08/27/2026 18:03 3 82.49
08/27/2026 18:03 100 82.49
08/27/2026 18:03 15 82.49
08/27/2026 18:03 2 82.49
08/27/2026 18:03 4 82.49
08/27/2026 18:03 15 82.49
08/27/2026 18:03 15 82.49
08/27/2026 18:02 3 82.44
08/27/2026 18:02 2 82.48
08/27/2026 18:01 2 82.46
08/27/2026 18:01 2 82.46
08/27/2026 18:01 2 82.46
08/27/2026 18:01 15 82.44
08/27/2026 18:00 9 82.46
08/27/2026 18:00 1 82.45
08/27/2026 17:59 15 82.41
08/27/2026 17:59 1 82.46
08/27/2026 17:59 1 82.41
08/27/2026 17:58 4 82.41
08/27/2026 17:58 15 82.41
08/27/2026 17:57 15 82.41
08/27/2026 17:57 1 82.40
08/27/2026 17:56 4 82.41
08/27/2026 17:56 15 82.40
08/27/2026 17:56 1 82.40
08/27/2026 17:54 10 82.39
08/27/2026 17:54 90 82.40
08/27/2026 17:54 3 82.40
08/27/2026 17:54 7 82.40
08/27/2026 17:54 2 82.40
08/27/2026 17:54 100 82.40
08/27/2026 17:54 10 82.41
08/27/2026 17:54 10 82.42
08/27/2026 17:53 3 82.42
08/27/2026 17:53 1 82.47
08/27/2026 17:53 4 82.42
08/27/2026 17:53 1 82.47
08/27/2026 17:52 12 82.44
08/27/2026 17:52 15 82.41
08/27/2026 17:51 18 82.46
08/27/2026 17:51 2 82.46
08/27/2026 17:51 4 82.41
08/27/2026 17:51 13 82.44
08/27/2026 17:50 10 82.435
08/27/2026 17:49 20 82.45
08/27/2026 17:49 29 82.40
08/27/2026 17:49 15 82.40
08/27/2026 17:49 30 82.435
08/27/2026 17:46 20 82.435
08/27/2026 17:46 1 82.40
08/27/2026 17:46 1 82.43
08/27/2026 17:45 10 82.43
08/27/2026 17:45 6 82.42
08/27/2026 17:44 25 82.41
08/27/2026 17:44 25 82.41
08/27/2026 17:44 18 82.41
08/27/2026 17:44 2 82.41
08/27/2026 17:43 4 82.39
08/27/2026 17:43 10 82.39
08/27/2026 17:43 100 82.39
08/27/2026 17:43 7 82.39
08/27/2026 17:43 1 82.39
08/27/2026 17:43 14 82.38
08/27/2026 17:43 2 82.38
08/27/2026 17:43 4 82.38
08/27/2026 17:43 4 82.37
08/27/2026 17:43 1 82.37
08/27/2026 17:40 16 82.36
08/27/2026 17:40 84 82.36
08/27/2026 17:40 1 82.36
08/27/2026 17:40 14 82.36
08/27/2026 17:40 20 82.35
08/27/2026 17:40 4 82.35
08/27/2026 17:40 1 82.35
08/27/2026 17:40 13 82.305
08/27/2026 17:39 1 82.27
08/27/2026 17:39 4 82.27
08/27/2026 17:39 1 82.27
08/27/2026 17:39 1 82.26
08/27/2026 17:39 1 82.26
08/27/2026 17:39 14 82.26
08/27/2026 17:39 1 82.26
08/27/2026 17:38 1 82.25
08/27/2026 17:38 1 82.25
08/27/2026 17:38 1 82.24
08/27/2026 17:38 16 82.23
08/27/2026 17:38 6 82.24
08/27/2026 17:38 14 82.24
08/27/2026 17:37 99 82.25
08/27/2026 17:36 1 82.25
08/27/2026 17:36 1 82.24
08/27/2026 17:34 6 82.25
08/27/2026 17:33 5 82.29
08/27/2026 17:33 1 82.29
08/27/2026 17:33 25 82.29
08/27/2026 17:33 2 82.29
08/27/2026 17:33 100 82.29
08/27/2026 17:30 1 82.36
08/27/2026 17:30 1 82.36
08/27/2026 17:30 1 82.36
08/27/2026 17:30 100 82.35
08/27/2026 17:30 100 82.34
08/27/2026 17:30 55 82.33
08/27/2026 17:30 1 82.30
08/27/2026 17:29 18 82.26
08/27/2026 17:29 2 82.27
08/27/2026 17:29 2 82.28
08/27/2026 17:29 20 82.29
08/27/2026 17:29 100 82.29
08/27/2026 17:28 43 82.31
08/27/2026 17:28 3 82.31
08/27/2026 17:28 34 82.32
08/27/2026 17:28 1 82.32
08/27/2026 17:28 14 82.32
08/27/2026 17:28 9 82.32
08/27/2026 17:28 66 82.32
08/27/2026 17:28 18 82.34
08/27/2026 17:28 2 82.34
08/27/2026 17:28 2 82.34
08/27/2026 17:28 3 82.34
08/27/2026 17:28 100 82.35
08/27/2026 17:28 1 82.35
08/27/2026 17:28 2 82.35
08/27/2026 17:28 100 82.35
08/27/2026 17:26 2 82.39
08/27/2026 17:25 14 82.36
08/27/2026 17:25 10 82.37
08/27/2026 17:25 10 82.375
08/27/2026 17:25 17 82.375
08/27/2026 17:25 10 82.375
08/27/2026 17:25 17 82.375
08/27/2026 17:25 10 82.375
08/27/2026 17:25 18 82.365
08/27/2026 17:25 17 82.35
08/27/2026 17:24 18 82.36
08/27/2026 17:24 13 82.36
08/27/2026 17:24 18 82.365
08/27/2026 17:24 12 82.36
08/27/2026 17:24 12 82.35
08/27/2026 17:24 18 82.35
08/27/2026 17:24 12 82.35
08/27/2026 17:24 12 82.34
08/27/2026 17:24 12 82.34
08/27/2026 17:24 12 82.34
08/27/2026 17:24 6 82.35
08/27/2026 17:24 2 82.35
08/27/2026 17:23 1 82.33
08/27/2026 17:23 30 82.32
08/27/2026 17:23 15 82.32
08/27/2026 17:23 4 82.32
08/27/2026 17:23 1 82.32
08/27/2026 17:23 1 82.32
08/27/2026 17:23 40 82.32
08/27/2026 17:23 3 82.32
08/27/2026 17:23 3 82.32
08/27/2026 17:23 1 82.32
08/27/2026 17:23 1 82.32
08/27/2026 17:23 3 82.32
08/27/2026 17:23 7 82.31
08/27/2026 17:23 1 82.31
08/27/2026 17:23 1 82.31
08/27/2026 17:23 100 82.31
08/27/2026 17:23 8 82.31
08/27/2026 17:23 3 82.31
08/27/2026 17:23 1 82.31
08/27/2026 17:23 14 82.29
08/27/2026 17:23 1 82.29
08/27/2026 17:23 14 82.28
08/27/2026 17:23 24 82.27
08/27/2026 17:23 1 82.27
08/27/2026 17:23 1 82.245
08/27/2026 17:23 16 82.23
08/27/2026 17:23 100 82.25
08/27/2026 17:23 16 82.245
08/27/2026 17:23 16 82.245
08/27/2026 17:23 16 82.245
08/27/2026 17:23 16 82.245
08/27/2026 17:23 1 82.21
08/27/2026 17:22 1 82.22
08/27/2026 17:22 15 82.22
08/27/2026 17:22 16 82.22
08/27/2026 17:22 21 82.20
08/27/2026 17:21 20 82.24
08/27/2026 17:21 20 82.24
08/27/2026 17:21 14 82.24
08/27/2026 17:21 14 82.24
08/27/2026 17:20 14 82.24
08/27/2026 17:17 1 82.27
08/27/2026 17:17 100 82.27
08/27/2026 17:15 4 82.26
08/27/2026 17:15 7 82.25
08/27/2026 17:15 1 82.25
08/27/2026 17:15 1 82.25
08/27/2026 17:15 1 82.25
08/27/2026 17:15 14 82.25
08/27/2026 17:15 100 82.25
08/27/2026 17:14 1 82.19
08/27/2026 17:14 1 82.19
08/27/2026 17:14 1 82.19
08/27/2026 17:14 100 82.20
08/27/2026 17:14 23 82.21
08/27/2026 17:14 1 82.21
08/27/2026 17:14 85 82.22
08/27/2026 17:14 15 82.22
08/27/2026 17:14 100 82.23
08/27/2026 17:14 2 82.23
08/27/2026 17:14 1 82.23
08/27/2026 17:13 1 82.34
08/27/2026 17:13 39 82.34
08/27/2026 17:13 100 82.34
08/27/2026 17:13 100 82.33
08/27/2026 17:13 1 82.32
08/27/2026 17:13 1 82.31
08/27/2026 17:11 26 82.30
08/27/2026 17:09 3 82.29
08/27/2026 17:09 10 82.29
08/27/2026 17:09 20 82.28
08/27/2026 17:09 18 82.28
08/27/2026 17:09 38 82.23
08/27/2026 17:09 38 82.23
08/27/2026 17:09 20 82.23
08/27/2026 17:07 18 82.22
08/27/2026 17:07 18 82.22
08/27/2026 17:06 8 82.27
08/27/2026 17:06 4 82.26
08/27/2026 17:06 20 82.25
08/27/2026 17:06 2 82.25
08/27/2026 17:06 40 82.25
08/27/2026 17:05 4 82.19
08/27/2026 17:04 4 82.19
08/27/2026 17:04 2 82.24
08/27/2026 17:03 4 82.18
08/27/2026 17:02 10 82.14
08/27/2026 17:02 10 82.14
08/27/2026 16:59 6 82.13
08/27/2026 16:57 12 82.15
08/27/2026 16:57 16 82.17
08/27/2026 16:57 5 82.17
08/27/2026 16:57 39 82.17
08/27/2026 16:56 5 82.26
08/27/2026 16:56 32 82.26
08/27/2026 16:56 68 82.26
08/27/2026 16:56 1 82.27
08/27/2026 16:56 1 82.27
08/27/2026 16:53 18 82.30
08/27/2026 16:49 17 82.31
08/27/2026 16:49 20 82.31
08/27/2026 16:49 20 82.31
08/27/2026 16:47 20 82.37
08/27/2026 16:46 20 82.365
08/27/2026 16:46 100 82.37
08/27/2026 16:45 19 82.31
08/27/2026 16:44 10 82.32
08/27/2026 16:42 25 82.36
08/27/2026 16:42 25 82.36
08/27/2026 16:42 50 82.36
08/27/2026 16:42 100 82.36
08/27/2026 16:41 14 82.37
08/27/2026 16:41 37 82.37
08/27/2026 16:41 63 82.37
08/27/2026 16:41 100 82.37
08/27/2026 16:40 99 82.40
08/27/2026 16:40 1 82.40
08/27/2026 16:40 2 82.40
08/27/2026 16:40 1 82.33
08/27/2026 16:40 100 82.34
08/27/2026 16:40 20 82.33
08/27/2026 16:39 20 82.27
08/27/2026 16:38 20 82.325
08/27/2026 16:36 26 82.36
08/27/2026 16:34 1 82.36
08/27/2026 16:34 100 82.36
08/27/2026 16:34 100 82.37
08/27/2026 16:34 2 82.37
08/27/2026 16:34 1 82.37
08/27/2026 16:34 80 82.37
08/27/2026 16:34 20 82.37
08/27/2026 16:31 100 82.415
08/27/2026 16:31 12 82.43
08/27/2026 16:31 6 82.43
08/27/2026 16:30 2 82.36
08/27/2026 16:30 9 82.36
08/27/2026 16:30 100 82.40
08/27/2026 16:30 62 82.41
08/27/2026 16:28 100 82.445
08/27/2026 16:28 100 82.45
08/27/2026 16:28 100 82.445
08/27/2026 16:28 100 82.50
08/27/2026 16:27 13 82.53
08/27/2026 16:27 2 82.53
08/27/2026 16:27 23 82.54
08/27/2026 16:27 77 82.54
08/27/2026 16:27 100 82.54
08/27/2026 16:27 100 82.54
08/27/2026 16:25 2 82.61
08/27/2026 16:23 25 82.58
08/27/2026 16:23 25 82.58
08/27/2026 16:22 100 82.55
08/27/2026 16:22 38 82.54
08/27/2026 16:22 1 82.55
08/27/2026 16:22 100 82.55
08/27/2026 16:21 23 82.56
08/27/2026 16:21 100 82.56
08/27/2026 16:21 100 82.55
08/27/2026 16:21 5 82.54
08/27/2026 16:21 1 82.53
08/27/2026 16:21 4 82.53
08/27/2026 16:20 1 82.50
08/27/2026 16:20 23 82.49
08/27/2026 16:19 100 82.42
08/27/2026 16:18 60 82.37
08/27/2026 16:18 1 82.38
08/27/2026 16:18 23 82.38
08/27/2026 16:18 100 82.38
08/27/2026 16:18 18 82.38
08/27/2026 16:15 1 82.32
08/27/2026 16:15 1 82.31
08/27/2026 16:15 21 82.30
08/27/2026 16:15 2 82.30
08/27/2026 16:15 2 82.29
08/27/2026 16:15 23 82.29
08/27/2026 16:15 5 82.29
08/27/2026 16:15 2 82.28
08/27/2026 16:15 98 82.28
08/27/2026 16:15 23 82.28
08/27/2026 16:15 100 82.28
08/27/2026 16:15 2 82.27
08/27/2026 16:14 12 82.24
08/27/2026 16:14 1 82.26
08/27/2026 16:12 100 82.31
08/27/2026 16:11 49 82.35
08/27/2026 16:11 3 82.36
08/27/2026 16:11 100 82.40
08/27/2026 16:10 10 82.40
08/27/2026 16:10 100 82.39
08/27/2026 16:10 100 82.40
08/27/2026 16:10 100 82.40
08/27/2026 16:06 3 82.45
08/27/2026 16:06 10 82.45
08/27/2026 16:06 4 82.47
08/27/2026 16:06 4 82.48
08/27/2026 16:05 64 82.48
08/27/2026 16:05 36 82.48
08/27/2026 16:05 100 82.51
08/27/2026 16:05 100 82.52
08/27/2026 16:04 40 82.60
08/27/2026 16:04 60 82.59
08/27/2026 16:02 33 82.50
08/27/2026 16:01 50 82.50
08/27/2026 16:01 7 82.50
08/27/2026 16:01 50 82.50
08/27/2026 16:01 93 82.50
08/27/2026 16:01 7 82.51
08/27/2026 16:01 93 82.51
08/27/2026 16:01 1 82.51
08/27/2026 16:01 96 82.51
08/27/2026 16:01 4 82.51
08/27/2026 16:01 89 82.51
08/27/2026 16:01 11 82.51
08/27/2026 16:01 1 82.52
08/27/2026 16:00 25 82.59
08/27/2026 16:00 1 82.52
08/27/2026 16:00 100 82.53
08/27/2026 16:00 100 82.53
08/27/2026 15:58 4 82.55
08/27/2026 15:57 54 82.60
08/27/2026 15:57 19 82.60
08/27/2026 15:57 1 82.59
08/27/2026 15:57 1 82.59
08/27/2026 15:54 79 82.53
08/27/2026 15:54 1 82.53
08/27/2026 15:53 1 82.38
08/27/2026 15:51 100 82.39
08/27/2026 15:50 200 82.39
08/27/2026 15:50 10 82.40
08/27/2026 15:50 86 82.40
08/27/2026 15:50 2 82.40
08/27/2026 15:50 12 82.40
08/27/2026 15:50 100 82.46
08/27/2026 15:50 200 82.40
08/27/2026 15:50 7 82.40
08/27/2026 15:50 200 82.40
08/27/2026 15:50 37 82.40
08/27/2026 15:50 61 82.31
08/27/2026 15:50 41 82.31
08/27/2026 15:50 17 82.31
08/27/2026 15:50 59 82.33
08/27/2026 15:50 54 82.34
08/27/2026 15:50 63 82.34
08/27/2026 15:50 1 82.35
08/27/2026 15:49 1 82.19
08/27/2026 15:46 1 82.20
08/27/2026 15:44 1 82.02
08/27/2026 15:44 89 82.10
08/27/2026 15:44 1 82.10
08/27/2026 15:44 3 82.09
08/27/2026 15:43 3 81.99
08/27/2026 15:41 2 81.99
08/27/2026 15:41 6 82.04
08/27/2026 15:36 1 82.16
08/27/2026 15:36 25 82.235
08/27/2026 15:36 2 82.42
08/27/2026 15:34 15 82.48
08/27/2026 15:34 100 82.49
08/27/2026 15:34 100 82.53
08/27/2026 15:34 1 82.58
08/27/2026 15:34 63 82.60
08/27/2026 15:30 3086 82.82
08/27/2026 15:30 3086 82.82