Hoher Abstand zu verzögertem Kurs
|
Official
26.10.2026
-
21:15:00
|
Geld
26.10.2026 -
21:00:00
|
Geld Volumen |
Brief
26.10.2026 -
21:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
81.68
+1.15
(
+1.43% )
|
81.70
|
3'200 |
81.71
|
5'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/26/2026 21:00 | 157246 | 81.68 |
| 10/26/2026 20:59 | 275 | 81.68 |
| 10/26/2026 20:59 | 56 | 81.68 |
| 10/26/2026 20:59 | 41 | 81.69 |
| 10/26/2026 20:59 | 29 | 81.68 |
| 10/26/2026 20:59 | 215 | 81.68 |
| 10/26/2026 20:59 | 1 | 81.68 |
| 10/26/2026 20:59 | 1 | 81.68 |
| 10/26/2026 20:59 | 2 | 81.71 |
| 10/26/2026 20:59 | 34 | 81.71 |
| 10/26/2026 20:59 | 2 | 81.68 |
| 10/26/2026 20:59 | 122 | 81.70 |
| 10/26/2026 20:59 | 14 | 81.68 |
| 10/26/2026 20:59 | 6 | 81.68 |
| 10/26/2026 20:59 | 12 | 81.70 |
| 10/26/2026 20:59 | 64 | 81.68 |
| 10/26/2026 20:59 | 23 | 81.71 |
| 10/26/2026 20:59 | 100 | 81.71 |
| 10/26/2026 20:59 | 100 | 81.71 |
| 10/26/2026 20:59 | 249 | 81.70 |
| 10/26/2026 20:59 | 238 | 81.70 |
| 10/26/2026 20:59 | 3 | 81.70 |
| 10/26/2026 20:59 | 1 | 81.70 |
| 10/26/2026 20:59 | 21 | 81.70 |
| 10/26/2026 20:59 | 3 | 81.70 |
| 10/26/2026 20:59 | 9 | 81.70 |
| 10/26/2026 20:59 | 200 | 81.70 |
| 10/26/2026 20:59 | 208 | 81.70 |
| 10/26/2026 20:59 | 3 | 81.70 |
| 10/26/2026 20:59 | 5 | 81.70 |
| 10/26/2026 20:59 | 53 | 81.68 |
| 10/26/2026 20:59 | 1 | 81.68 |
| 10/26/2026 20:59 | 6 | 81.70 |
| 10/26/2026 20:59 | 1 | 81.70 |
| 10/26/2026 20:59 | 1 | 81.70 |
| 10/26/2026 20:59 | 1 | 81.69 |
| 10/26/2026 20:59 | 1 | 81.70 |
| 10/26/2026 20:59 | 63 | 81.69 |
| 10/26/2026 20:59 | 600 | 81.69 |
| 10/26/2026 20:59 | 6 | 81.69 |
| 10/26/2026 20:59 | 1 | 81.69 |
| 10/26/2026 20:59 | 3 | 81.69 |
| 10/26/2026 20:59 | 12 | 81.71 |
| 10/26/2026 20:59 | 1 | 81.71 |
| 10/26/2026 20:59 | 439 | 81.70 |
| 10/26/2026 20:59 | 382 | 81.70 |
| 10/26/2026 20:59 | 361 | 81.69 |
| 10/26/2026 20:59 | 239 | 81.69 |
| 10/26/2026 20:59 | 57 | 81.69 |
| 10/26/2026 20:59 | 100 | 81.69 |
| 10/26/2026 20:59 | 100 | 81.69 |
| 10/26/2026 20:59 | 1 | 81.69 |
| 10/26/2026 20:59 | 5 | 81.69 |
| 10/26/2026 20:59 | 36 | 81.69 |
| 10/26/2026 20:59 | 1 | 81.685 |
| 10/26/2026 20:59 | 240 | 81.69 |
| 10/26/2026 20:59 | 240 | 81.69 |
| 10/26/2026 20:59 | 240 | 81.69 |
| 10/26/2026 20:59 | 240 | 81.69 |
| 10/26/2026 20:59 | 100 | 81.69 |
| 10/26/2026 20:59 | 240 | 81.69 |
| 10/26/2026 20:59 | 18 | 81.71 |
| 10/26/2026 20:59 | 1 | 81.70 |
| 10/26/2026 20:59 | 10 | 81.69 |
| 10/26/2026 20:59 | 1 | 81.71 |
| 10/26/2026 20:59 | 1 | 81.71 |
| 10/26/2026 20:59 | 2 | 81.70 |
| 10/26/2026 20:59 | 2 | 81.70 |
| 10/26/2026 20:59 | 2 | 81.675 |
| 10/26/2026 20:59 | 37 | 81.69 |
| 10/26/2026 20:59 | 5 | 81.69 |
| 10/26/2026 20:59 | 12 | 81.67 |
| 10/26/2026 20:59 | 100 | 81.68 |
| 10/26/2026 20:59 | 8 | 81.69 |
| 10/26/2026 20:59 | 75 | 81.69 |
| 10/26/2026 20:59 | 25 | 81.69 |
| 10/26/2026 20:59 | 100 | 81.69 |
| 10/26/2026 20:59 | 47 | 81.69 |
| 10/26/2026 20:59 | 53 | 81.69 |
| 10/26/2026 20:59 | 100 | 81.69 |
| 10/26/2026 20:59 | 92 | 81.69 |
| 10/26/2026 20:59 | 100 | 81.69 |
| 10/26/2026 20:59 | 3 | 81.69 |
| 10/26/2026 20:59 | 50 | 81.69 |
| 10/26/2026 20:59 | 47 | 81.69 |
| 10/26/2026 20:59 | 1 | 81.69 |
| 10/26/2026 20:59 | 7 | 81.69 |
| 10/26/2026 20:59 | 100 | 81.69 |
| 10/26/2026 20:59 | 100 | 81.69 |
| 10/26/2026 20:59 | 30 | 81.69 |
| 10/26/2026 20:59 | 73 | 81.69 |
| 10/26/2026 20:59 | 27 | 81.69 |
| 10/26/2026 20:59 | 1 | 81.72 |
| 10/26/2026 20:59 | 1 | 81.71 |
| 10/26/2026 20:59 | 1 | 81.71 |
| 10/26/2026 20:59 | 2 | 81.71 |
| 10/26/2026 20:59 | 1 | 81.71 |
| 10/26/2026 20:59 | 1 | 81.71 |
| 10/26/2026 20:59 | 1 | 81.71 |
| 10/26/2026 20:59 | 100 | 81.71 |
| 10/26/2026 20:59 | 1 | 81.72 |
| 10/26/2026 20:59 | 33 | 81.72 |
| 10/26/2026 20:59 | 20 | 81.72 |
| 10/26/2026 20:59 | 100 | 81.72 |
| 10/26/2026 20:59 | 1 | 81.73 |
| 10/26/2026 20:59 | 96 | 81.745 |
| 10/26/2026 20:59 | 1 | 81.74 |
| 10/26/2026 20:59 | 3 | 81.74 |
| 10/26/2026 20:59 | 44 | 81.73 |
| 10/26/2026 20:59 | 1 | 81.73 |
| 10/26/2026 20:59 | 100 | 81.73 |
| 10/26/2026 20:59 | 10 | 81.72 |
| 10/26/2026 20:59 | 40 | 81.72 |
| 10/26/2026 20:59 | 122 | 81.72 |
| 10/26/2026 20:59 | 100 | 81.72 |
| 10/26/2026 20:59 | 100 | 81.70 |
| 10/26/2026 20:59 | 100 | 81.70 |
| 10/26/2026 20:59 | 5 | 81.70 |
| 10/26/2026 20:59 | 29 | 81.70 |
| 10/26/2026 20:59 | 1 | 81.70 |
| 10/26/2026 20:59 | 10 | 81.70 |
| 10/26/2026 20:59 | 60 | 81.70 |
| 10/26/2026 20:59 | 86 | 81.71 |
| 10/26/2026 20:59 | 12 | 81.71 |
| 10/26/2026 20:59 | 2 | 81.71 |
| 10/26/2026 20:59 | 100 | 81.71 |
| 10/26/2026 20:59 | 50 | 81.71 |
| 10/26/2026 20:59 | 55 | 81.71 |
| 10/26/2026 20:59 | 99 | 81.72 |
| 10/26/2026 20:59 | 1 | 81.72 |
| 10/26/2026 20:59 | 22 | 81.72 |
| 10/26/2026 20:59 | 100 | 81.72 |
| 10/26/2026 20:59 | 3 | 81.72 |
| 10/26/2026 20:59 | 15 | 81.72 |
| 10/26/2026 20:59 | 22 | 81.72 |
| 10/26/2026 20:59 | 1 | 81.72 |
| 10/26/2026 20:59 | 60 | 81.72 |
| 10/26/2026 20:59 | 28 | 81.72 |
| 10/26/2026 20:59 | 16 | 81.73 |
| 10/26/2026 20:59 | 2 | 81.73 |
| 10/26/2026 20:59 | 2 | 81.73 |
| 10/26/2026 20:59 | 100 | 81.73 |
| 10/26/2026 20:59 | 90 | 81.74 |
| 10/26/2026 20:59 | 98 | 81.73 |
| 10/26/2026 20:59 | 100 | 81.73 |
| 10/26/2026 20:59 | 4 | 81.73 |
| 10/26/2026 20:59 | 1 | 81.73 |
| 10/26/2026 20:59 | 4 | 81.73 |
| 10/26/2026 20:59 | 4 | 81.73 |
| 10/26/2026 20:59 | 45 | 81.71 |
| 10/26/2026 20:59 | 100 | 81.72 |
| 10/26/2026 20:59 | 1 | 81.71 |
| 10/26/2026 20:59 | 22 | 81.71 |
| 10/26/2026 20:59 | 4 | 81.70 |
| 10/26/2026 20:59 | 2 | 81.70 |
| 10/26/2026 20:59 | 9 | 81.70 |
| 10/26/2026 20:59 | 500 | 81.70 |
| 10/26/2026 20:59 | 100 | 81.70 |
| 10/26/2026 20:59 | 100 | 81.70 |
| 10/26/2026 20:59 | 49 | 81.70 |
| 10/26/2026 20:59 | 4 | 81.70 |
| 10/26/2026 20:59 | 3 | 81.70 |
| 10/26/2026 20:59 | 95 | 81.70 |
| 10/26/2026 20:59 | 100 | 81.70 |
| 10/26/2026 20:59 | 45 | 81.69 |
| 10/26/2026 20:59 | 11 | 81.71 |
| 10/26/2026 20:59 | 8 | 81.71 |
| 10/26/2026 20:59 | 1 | 81.71 |
| 10/26/2026 20:59 | 2 | 81.71 |
| 10/26/2026 20:59 | 64 | 81.71 |
| 10/26/2026 20:59 | 42 | 81.71 |
| 10/26/2026 20:59 | 16 | 81.71 |
| 10/26/2026 20:59 | 94 | 81.71 |
| 10/26/2026 20:59 | 6 | 81.71 |
| 10/26/2026 20:59 | 13 | 81.70 |
| 10/26/2026 20:58 | 10 | 81.69 |
| 10/26/2026 20:58 | 15 | 81.70 |
| 10/26/2026 20:58 | 100 | 81.70 |
| 10/26/2026 20:58 | 100 | 81.70 |
| 10/26/2026 20:58 | 300 | 81.71 |
| 10/26/2026 20:58 | 100 | 81.71 |
| 10/26/2026 20:58 | 75 | 81.71 |
| 10/26/2026 20:58 | 25 | 81.71 |
| 10/26/2026 20:58 | 100 | 81.71 |
| 10/26/2026 20:58 | 617 | 81.71 |
| 10/26/2026 20:58 | 100 | 81.71 |
| 10/26/2026 20:58 | 383 | 81.71 |
| 10/26/2026 20:58 | 100 | 81.71 |
| 10/26/2026 20:58 | 2 | 81.71 |
| 10/26/2026 20:58 | 23 | 81.71 |
| 10/26/2026 20:58 | 100 | 81.71 |
| 10/26/2026 20:58 | 5 | 81.71 |
| 10/26/2026 20:58 | 1 | 81.71 |
| 10/26/2026 20:58 | 100 | 81.71 |
| 10/26/2026 20:58 | 3 | 81.71 |
| 10/26/2026 20:58 | 50 | 81.71 |
| 10/26/2026 20:58 | 1 | 81.72 |
| 10/26/2026 20:58 | 1 | 81.72 |
| 10/26/2026 20:58 | 4 | 81.72 |
| 10/26/2026 20:58 | 1 | 81.72 |
| 10/26/2026 20:58 | 1 | 81.72 |
| 10/26/2026 20:58 | 9 | 81.72 |
| 10/26/2026 20:58 | 2 | 81.72 |
| 10/26/2026 20:58 | 5 | 81.72 |
| 10/26/2026 20:58 | 100 | 81.72 |
| 10/26/2026 20:58 | 15 | 81.72 |
| 10/26/2026 20:58 | 1 | 81.72 |
| 10/26/2026 20:58 | 5 | 81.72 |
| 10/26/2026 20:58 | 9 | 81.72 |
| 10/26/2026 20:58 | 1 | 81.72 |
| 10/26/2026 20:58 | 14 | 81.72 |
| 10/26/2026 20:58 | 2 | 81.72 |
| 10/26/2026 20:58 | 66 | 81.72 |
| 10/26/2026 20:58 | 100 | 81.73 |
| 10/26/2026 20:58 | 1 | 81.73 |
| 10/26/2026 20:58 | 1 | 81.73 |
| 10/26/2026 20:58 | 1 | 81.73 |
| 10/26/2026 20:58 | 17 | 81.73 |
| 10/26/2026 20:58 | 31 | 81.73 |
| 10/26/2026 20:58 | 17 | 81.73 |
| 10/26/2026 20:58 | 30 | 81.73 |
| 10/26/2026 20:58 | 100 | 81.73 |
| 10/26/2026 20:58 | 22 | 81.73 |
| 10/26/2026 20:58 | 100 | 81.73 |
| 10/26/2026 20:58 | 83 | 81.73 |
| 10/26/2026 20:58 | 100 | 81.73 |
| 10/26/2026 20:58 | 100 | 81.73 |
| 10/26/2026 20:58 | 71 | 81.73 |
| 10/26/2026 20:58 | 29 | 81.73 |
| 10/26/2026 20:58 | 93 | 81.73 |
| 10/26/2026 20:58 | 7 | 81.73 |
| 10/26/2026 20:58 | 2 | 81.73 |
| 10/26/2026 20:58 | 6 | 81.73 |
| 10/26/2026 20:58 | 5 | 81.73 |
| 10/26/2026 20:58 | 5 | 81.73 |
| 10/26/2026 20:58 | 1 | 81.73 |
| 10/26/2026 20:58 | 3 | 81.73 |
| 10/26/2026 20:58 | 100 | 81.73 |
| 10/26/2026 20:58 | 6 | 81.73 |
| 10/26/2026 20:58 | 88 | 81.73 |
| 10/26/2026 20:58 | 4 | 81.73 |
| 10/26/2026 20:58 | 100 | 81.73 |
| 10/26/2026 20:58 | 32 | 81.73 |
| 10/26/2026 20:58 | 2 | 81.73 |
| 10/26/2026 20:58 | 30 | 81.73 |
| 10/26/2026 20:58 | 1 | 81.73 |
| 10/26/2026 20:58 | 24 | 81.73 |
| 10/26/2026 20:58 | 100 | 81.73 |
| 10/26/2026 20:58 | 5 | 81.73 |
| 10/26/2026 20:58 | 100 | 81.73 |
| 10/26/2026 20:58 | 20 | 81.73 |
| 10/26/2026 20:58 | 8 | 81.73 |
| 10/26/2026 20:58 | 100 | 81.73 |
| 10/26/2026 20:58 | 28 | 81.73 |
| 10/26/2026 20:58 | 6 | 81.73 |
| 10/26/2026 20:58 | 1 | 81.73 |
| 10/26/2026 20:58 | 6 | 81.73 |
| 10/26/2026 20:58 | 67 | 81.74 |
| 10/26/2026 20:58 | 4 | 81.74 |
| 10/26/2026 20:58 | 1 | 81.74 |
| 10/26/2026 20:58 | 1 | 81.74 |
| 10/26/2026 20:58 | 8 | 81.74 |
| 10/26/2026 20:58 | 19 | 81.74 |
| 10/26/2026 20:58 | 77 | 81.74 |
| 10/26/2026 20:58 | 8 | 81.73 |
| 10/26/2026 20:58 | 1 | 81.73 |
| 10/26/2026 20:58 | 1 | 81.73 |
| 10/26/2026 20:58 | 4 | 81.74 |
| 10/26/2026 20:58 | 1 | 81.74 |
| 10/26/2026 20:58 | 12 | 81.74 |
| 10/26/2026 20:58 | 3 | 81.74 |
| 10/26/2026 20:58 | 55 | 81.74 |
| 10/26/2026 20:58 | 26 | 81.74 |
| 10/26/2026 20:58 | 1 | 81.73 |
| 10/26/2026 20:58 | 1 | 81.73 |
| 10/26/2026 20:58 | 8 | 81.73 |
| 10/26/2026 20:58 | 34 | 81.73 |
| 10/26/2026 20:58 | 1 | 81.72 |
| 10/26/2026 20:58 | 200 | 81.72 |
| 10/26/2026 20:58 | 9 | 81.72 |
| 10/26/2026 20:58 | 4 | 81.72 |
| 10/26/2026 20:58 | 5 | 81.72 |
| 10/26/2026 20:58 | 100 | 81.72 |
| 10/26/2026 20:58 | 18 | 81.72 |
| 10/26/2026 20:58 | 1 | 81.72 |
| 10/26/2026 20:58 | 100 | 81.715 |
| 10/26/2026 20:58 | 1 | 81.72 |
| 10/26/2026 20:58 | 1 | 81.72 |
| 10/26/2026 20:58 | 34 | 81.72 |
| 10/26/2026 20:58 | 33 | 81.72 |
| 10/26/2026 20:58 | 100 | 81.72 |
| 10/26/2026 20:58 | 3 | 81.72 |
| 10/26/2026 20:58 | 8 | 81.72 |
| 10/26/2026 20:58 | 3 | 81.72 |
| 10/26/2026 20:58 | 3 | 81.72 |
| 10/26/2026 20:58 | 3 | 81.72 |
| 10/26/2026 20:58 | 1 | 81.72 |
| 10/26/2026 20:58 | 304 | 81.71 |
| 10/26/2026 20:58 | 9 | 81.71 |
| 10/26/2026 20:58 | 100 | 81.71 |
| 10/26/2026 20:58 | 1 | 81.71 |
| 10/26/2026 20:58 | 3 | 81.71 |
| 10/26/2026 20:58 | 1 | 81.71 |
| 10/26/2026 20:58 | 100 | 81.71 |
| 10/26/2026 20:58 | 1 | 81.71 |
| 10/26/2026 20:58 | 1 | 81.71 |
| 10/26/2026 20:58 | 5 | 81.71 |
| 10/26/2026 20:58 | 22 | 81.71 |
| 10/26/2026 20:58 | 1 | 81.71 |
| 10/26/2026 20:58 | 14 | 81.71 |
| 10/26/2026 20:58 | 49 | 81.71 |
| 10/26/2026 20:58 | 1 | 81.71 |
| 10/26/2026 20:58 | 100 | 81.71 |
| 10/26/2026 20:58 | 1 | 81.71 |
| 10/26/2026 20:58 | 15 | 81.70 |
| 10/26/2026 20:58 | 8 | 81.70 |
| 10/26/2026 20:58 | 4 | 81.70 |
| 10/26/2026 20:58 | 20 | 81.70 |
| 10/26/2026 20:58 | 100 | 81.70 |
| 10/26/2026 20:58 | 100 | 81.70 |
| 10/26/2026 20:58 | 1 | 81.70 |
| 10/26/2026 20:58 | 100 | 81.70 |
| 10/26/2026 20:58 | 20 | 81.70 |
| 10/26/2026 20:58 | 100 | 81.70 |
| 10/26/2026 20:58 | 1 | 81.70 |
| 10/26/2026 20:58 | 55 | 81.70 |
| 10/26/2026 20:58 | 45 | 81.70 |
| 10/26/2026 20:58 | 5 | 81.70 |
| 10/26/2026 20:57 | 46 | 81.70 |
| 10/26/2026 20:57 | 56 | 81.70 |
| 10/26/2026 20:57 | 44 | 81.70 |
| 10/26/2026 20:57 | 49 | 81.70 |
| 10/26/2026 20:57 | 1 | 81.70 |
| 10/26/2026 20:57 | 1 | 81.70 |
| 10/26/2026 20:57 | 49 | 81.70 |
| 10/26/2026 20:57 | 56 | 81.70 |
| 10/26/2026 20:57 | 96 | 81.70 |
| 10/26/2026 20:57 | 4 | 81.70 |
| 10/26/2026 20:57 | 100 | 81.69 |
| 10/26/2026 20:57 | 4 | 81.69 |
| 10/26/2026 20:57 | 100 | 81.69 |
| 10/26/2026 20:57 | 1 | 81.69 |
| 10/26/2026 20:57 | 20 | 81.68 |
| 10/26/2026 20:56 | 1 | 81.66 |
| 10/26/2026 20:56 | 65 | 81.66 |
| 10/26/2026 20:56 | 2 | 81.66 |
| 10/26/2026 20:56 | 1 | 81.66 |
| 10/26/2026 20:56 | 99 | 81.66 |
| 10/26/2026 20:56 | 1 | 81.66 |
| 10/26/2026 20:56 | 10 | 81.69 |
| 10/26/2026 20:56 | 1 | 81.68 |
| 10/26/2026 20:56 | 13 | 81.68 |
| 10/26/2026 20:56 | 13 | 81.68 |
| 10/26/2026 20:56 | 1 | 81.68 |
| 10/26/2026 20:56 | 3 | 81.67 |
| 10/26/2026 20:56 | 4 | 81.67 |
| 10/26/2026 20:56 | 1 | 81.67 |
| 10/26/2026 20:56 | 6 | 81.66 |
| 10/26/2026 20:56 | 270 | 81.66 |
| 10/26/2026 20:56 | 49 | 81.66 |
| 10/26/2026 20:56 | 75 | 81.66 |
| 10/26/2026 20:56 | 12 | 81.65 |
| 10/26/2026 20:56 | 1 | 81.63 |
| 10/26/2026 20:56 | 181 | 81.65 |
| 10/26/2026 20:56 | 7 | 81.64 |
| 10/26/2026 20:55 | 100 | 81.66 |
| 10/26/2026 20:55 | 100 | 81.66 |
| 10/26/2026 20:55 | 100 | 81.67 |
| 10/26/2026 20:55 | 30 | 81.69 |
| 10/26/2026 20:55 | 100 | 81.68 |
| 10/26/2026 20:55 | 4 | 81.68 |
| 10/26/2026 20:55 | 1 | 81.68 |
| 10/26/2026 20:55 | 5 | 81.68 |
| 10/26/2026 20:55 | 1 | 81.68 |
| 10/26/2026 20:55 | 90 | 81.68 |
| 10/26/2026 20:55 | 2 | 81.68 |
| 10/26/2026 20:55 | 20 | 81.66 |
| 10/26/2026 20:55 | 14 | 81.66 |
| 10/26/2026 20:55 | 100 | 81.64 |
| 10/26/2026 20:55 | 100 | 81.64 |
| 10/26/2026 20:55 | 50 | 81.64 |
| 10/26/2026 20:55 | 100 | 81.64 |
| 10/26/2026 20:55 | 100 | 81.64 |
| 10/26/2026 20:55 | 13 | 81.65 |
| 10/26/2026 20:55 | 64 | 81.66 |
| 10/26/2026 20:55 | 36 | 81.66 |
| 10/26/2026 20:55 | 1 | 81.67 |
| 10/26/2026 20:55 | 100 | 81.68 |
| 10/26/2026 20:55 | 84 | 81.68 |
| 10/26/2026 20:55 | 16 | 81.68 |
| 10/26/2026 20:55 | 100 | 81.68 |
| 10/26/2026 20:55 | 100 | 81.68 |
| 10/26/2026 20:55 | 100 | 81.68 |
| 10/26/2026 20:55 | 41 | 81.68 |
| 10/26/2026 20:55 | 12 | 81.72 |
| 10/26/2026 20:55 | 1 | 81.71 |
| 10/26/2026 20:55 | 1 | 81.70 |
| 10/26/2026 20:55 | 3 | 81.70 |
| 10/26/2026 20:55 | 9 | 81.70 |
| 10/26/2026 20:55 | 7 | 81.69 |
| 10/26/2026 20:55 | 10 | 81.69 |
| 10/26/2026 20:55 | 11 | 81.66 |
| 10/26/2026 20:55 | 75 | 81.66 |
| 10/26/2026 20:55 | 25 | 81.66 |
| 10/26/2026 20:55 | 75 | 81.66 |
| 10/26/2026 20:55 | 25 | 81.66 |
| 10/26/2026 20:55 | 75 | 81.66 |
| 10/26/2026 20:55 | 25 | 81.66 |
| 10/26/2026 20:55 | 75 | 81.66 |
| 10/26/2026 20:55 | 25 | 81.66 |
| 10/26/2026 20:55 | 100 | 81.66 |
| 10/26/2026 20:55 | 100 | 81.66 |
| 10/26/2026 20:55 | 100 | 81.67 |
| 10/26/2026 20:55 | 25 | 81.68 |
| 10/26/2026 20:55 | 100 | 81.68 |
| 10/26/2026 20:55 | 100 | 81.68 |
| 10/26/2026 20:55 | 25 | 81.70 |
| 10/26/2026 20:55 | 25 | 81.70 |
| 10/26/2026 20:55 | 25 | 81.70 |
| 10/26/2026 20:55 | 25 | 81.70 |
| 10/26/2026 20:55 | 100 | 81.70 |
| 10/26/2026 20:54 | 49 | 81.69 |
| 10/26/2026 20:54 | 51 | 81.69 |
| 10/26/2026 20:54 | 40 | 81.70 |
| 10/26/2026 20:54 | 40 | 81.70 |
| 10/26/2026 20:54 | 1 | 81.71 |
| 10/26/2026 20:54 | 100 | 81.72 |
| 10/26/2026 20:54 | 119 | 81.72 |
| 10/26/2026 20:54 | 1 | 81.75 |
| 10/26/2026 20:54 | 20 | 81.74 |
| 10/26/2026 20:54 | 1 | 81.74 |
| 10/26/2026 20:54 | 12 | 81.72 |
| 10/26/2026 20:54 | 42 | 81.70 |
| 10/26/2026 20:54 | 16 | 81.70 |
| 10/26/2026 20:54 | 18 | 81.71 |
| 10/26/2026 20:54 | 82 | 81.71 |
| 10/26/2026 20:54 | 100 | 81.71 |
| 10/26/2026 20:54 | 100 | 81.71 |
| 10/26/2026 20:54 | 82 | 81.71 |
| 10/26/2026 20:54 | 18 | 81.71 |
| 10/26/2026 20:54 | 100 | 81.72 |
| 10/26/2026 20:54 | 67 | 81.72 |
| 10/26/2026 20:54 | 33 | 81.72 |
| 10/26/2026 20:54 | 100 | 81.72 |
| 10/26/2026 20:53 | 10 | 81.79 |
| 10/26/2026 20:53 | 2 | 81.78 |
| 10/26/2026 20:53 | 13 | 81.78 |
| 10/26/2026 20:53 | 12 | 81.75 |
| 10/26/2026 20:53 | 100 | 81.74 |
| 10/26/2026 20:53 | 5 | 81.73 |
| 10/26/2026 20:53 | 1 | 81.73 |
| 10/26/2026 20:53 | 1 | 81.72 |
| 10/26/2026 20:53 | 1 | 81.72 |
| 10/26/2026 20:52 | 13 | 81.69 |
| 10/26/2026 20:52 | 20 | 81.68 |
| 10/26/2026 20:52 | 100 | 81.68 |
| 10/26/2026 20:52 | 100 | 81.67 |
| 10/26/2026 20:52 | 28 | 81.67 |
| 10/26/2026 20:52 | 100 | 81.66 |
| 10/26/2026 20:52 | 100 | 81.66 |
| 10/26/2026 20:51 | 12 | 81.65 |
| 10/26/2026 20:51 | 5 | 81.65 |
| 10/26/2026 20:51 | 1 | 81.65 |
| 10/26/2026 20:51 | 5 | 81.65 |
| 10/26/2026 20:51 | 1 | 81.65 |
| 10/26/2026 20:51 | 20 | 81.64 |
| 10/26/2026 20:51 | 3 | 81.61 |
| 10/26/2026 20:51 | 1 | 81.61 |
| 10/26/2026 20:51 | 1 | 81.63 |
| 10/26/2026 20:51 | 3 | 81.63 |
| 10/26/2026 20:51 | 1 | 81.64 |
| 10/26/2026 20:51 | 1 | 81.64 |
| 10/26/2026 20:51 | 100 | 81.66 |
| 10/26/2026 20:51 | 80 | 81.66 |
| 10/26/2026 20:51 | 1 | 81.66 |
| 10/26/2026 20:51 | 100 | 81.66 |
| 10/26/2026 20:50 | 3 | 81.67 |
| 10/26/2026 20:50 | 197 | 81.67 |
| 10/26/2026 20:50 | 121 | 81.67 |
| 10/26/2026 20:50 | 79 | 81.67 |
| 10/26/2026 20:50 | 80 | 81.68 |
| 10/26/2026 20:50 | 100 | 81.68 |
| 10/26/2026 20:50 | 100 | 81.715 |
| 10/26/2026 20:50 | 100 | 81.74 |
| 10/26/2026 20:49 | 247 | 81.69 |
| 10/26/2026 20:49 | 44 | 81.69 |
| 10/26/2026 20:49 | 15 | 81.69 |
| 10/26/2026 20:49 | 100 | 81.71 |
| 10/26/2026 20:49 | 51 | 81.71 |
| 10/26/2026 20:49 | 100 | 81.71 |
| 10/26/2026 20:49 | 100 | 81.70 |
| 10/26/2026 20:49 | 1 | 81.67 |
| 10/26/2026 20:49 | 54 | 81.68 |
| 10/26/2026 20:49 | 20 | 81.70 |
| 10/26/2026 20:49 | 5 | 81.70 |
| 10/26/2026 20:49 | 12 | 81.70 |
| 10/26/2026 20:49 | 2 | 81.73 |
| 10/26/2026 20:49 | 2 | 81.73 |
| 10/26/2026 20:49 | 8 | 81.73 |
| 10/26/2026 20:48 | 1 | 81.76 |
| 10/26/2026 20:48 | 13 | 81.76 |
| 10/26/2026 20:48 | 94 | 81.74 |
| 10/26/2026 20:48 | 7 | 81.71 |
| 10/26/2026 20:48 | 49 | 81.71 |
| 10/26/2026 20:47 | 100 | 81.69 |
| 10/26/2026 20:47 | 7 | 81.69 |
| 10/26/2026 20:47 | 100 | 81.69 |
| 10/26/2026 20:47 | 1 | 81.68 |
| 10/26/2026 20:47 | 1 | 81.68 |
| 10/26/2026 20:47 | 100 | 81.68 |
| 10/26/2026 20:47 | 1 | 81.67 |
| 10/26/2026 20:47 | 1 | 81.66 |
| 10/26/2026 20:46 | 1 | 81.65 |
| 10/26/2026 20:46 | 1 | 81.65 |
| 10/26/2026 20:46 | 1 | 81.65 |
| 10/26/2026 20:46 | 1 | 81.65 |
| 10/26/2026 20:46 | 4 | 81.65 |
| 10/26/2026 20:46 | 2 | 81.65 |
| 10/26/2026 20:46 | 2 | 81.65 |
| 10/26/2026 20:46 | 3 | 81.67 |
| 10/26/2026 20:46 | 1 | 81.67 |
| 10/26/2026 20:46 | 1 | 81.67 |
| 10/26/2026 20:46 | 100 | 81.71 |
| 10/26/2026 20:46 | 200 | 81.71 |
| 10/26/2026 20:46 | 100 | 81.71 |
| 10/26/2026 20:46 | 2 | 81.71 |
| 10/26/2026 20:46 | 3 | 81.73 |
| 10/26/2026 20:46 | 100 | 81.73 |
| 10/26/2026 20:46 | 1 | 81.75 |
| 10/26/2026 20:46 | 10 | 81.75 |
| 10/26/2026 20:45 | 100 | 81.73 |
| 10/26/2026 20:44 | 6 | 81.78 |
| 10/26/2026 20:44 | 1 | 81.77 |
| 10/26/2026 20:44 | 1 | 81.76 |
| 10/26/2026 20:44 | 100 | 81.76 |
| 10/26/2026 20:44 | 100 | 81.75 |
| 10/26/2026 20:44 | 10 | 81.74 |
| 10/26/2026 20:44 | 32 | 81.74 |
| 10/26/2026 20:44 | 142 | 81.73 |
| 10/26/2026 20:44 | 7 | 81.72 |
| 10/26/2026 20:44 | 5 | 81.73 |
| 10/26/2026 20:44 | 100 | 81.73 |
| 10/26/2026 20:44 | 50 | 81.73 |
| 10/26/2026 20:44 | 100 | 81.73 |
| 10/26/2026 20:43 | 6 | 81.77 |
| 10/26/2026 20:43 | 1 | 81.77 |
| 10/26/2026 20:43 | 7 | 81.77 |
| 10/26/2026 20:43 | 13 | 81.77 |
| 10/26/2026 20:43 | 27 | 81.765 |
| 10/26/2026 20:43 | 27 | 81.765 |
| 10/26/2026 20:42 | 2 | 81.76 |
| 10/26/2026 20:42 | 10 | 81.76 |
| 10/26/2026 20:42 | 6 | 81.75 |
| 10/26/2026 20:42 | 20 | 81.75 |
| 10/26/2026 20:42 | 100 | 81.75 |
| 10/26/2026 20:42 | 28 | 81.74 |
| 10/26/2026 20:42 | 10 | 81.74 |
| 10/26/2026 20:42 | 1 | 81.74 |
| 10/26/2026 20:42 | 5 | 81.74 |
| 10/26/2026 20:42 | 100 | 81.715 |
| 10/26/2026 20:42 | 34 | 81.715 |
| 10/26/2026 20:42 | 6 | 81.715 |
| 10/26/2026 20:41 | 1 | 81.72 |
| 10/26/2026 20:41 | 7 | 81.72 |
| 10/26/2026 20:41 | 8 | 81.715 |
| 10/26/2026 20:41 | 18 | 81.70 |
| 10/26/2026 20:41 | 100 | 81.69 |
| 10/26/2026 20:41 | 100 | 81.69 |
| 10/26/2026 20:41 | 4 | 81.69 |
| 10/26/2026 20:41 | 1 | 81.69 |
| 10/26/2026 20:41 | 13 | 81.69 |
| 10/26/2026 20:41 | 200 | 81.68 |
| 10/26/2026 20:41 | 100 | 81.68 |
| 10/26/2026 20:41 | 100 | 81.67 |
| 10/26/2026 20:41 | 3 | 81.67 |
| 10/26/2026 20:41 | 1 | 81.67 |
| 10/26/2026 20:41 | 3 | 81.67 |
| 10/26/2026 20:41 | 1 | 81.66 |
| 10/26/2026 20:40 | 3 | 81.66 |
| 10/26/2026 20:40 | 100 | 81.66 |
| 10/26/2026 20:39 | 3 | 81.65 |
| 10/26/2026 20:39 | 7 | 81.65 |
| 10/26/2026 20:39 | 35 | 81.65 |
| 10/26/2026 20:39 | 6 | 81.65 |
| 10/26/2026 20:39 | 1 | 81.65 |
| 10/26/2026 20:39 | 28 | 81.65 |
| 10/26/2026 20:39 | 30 | 81.67 |
| 10/26/2026 20:39 | 100 | 81.67 |
| 10/26/2026 20:39 | 20 | 81.66 |
| 10/26/2026 20:39 | 20 | 81.67 |
| 10/26/2026 20:39 | 20 | 81.685 |
| 10/26/2026 20:39 | 1 | 81.68 |
| 10/26/2026 20:39 | 100 | 81.69 |
| 10/26/2026 20:39 | 50 | 81.69 |
| 10/26/2026 20:39 | 50 | 81.69 |
| 10/26/2026 20:39 | 50 | 81.69 |
| 10/26/2026 20:39 | 50 | 81.69 |
| 10/26/2026 20:39 | 50 | 81.69 |
| 10/26/2026 20:39 | 50 | 81.69 |
| 10/26/2026 20:39 | 20 | 81.69 |
| 10/26/2026 20:39 | 100 | 81.69 |
| 10/26/2026 20:39 | 100 | 81.69 |
| 10/26/2026 20:39 | 100 | 81.70 |
| 10/26/2026 20:38 | 1 | 81.74 |
| 10/26/2026 20:38 | 240 | 81.735 |
| 10/26/2026 20:38 | 4 | 81.71 |
| 10/26/2026 20:38 | 100 | 81.70 |
| 10/26/2026 20:38 | 1 | 81.70 |
| 10/26/2026 20:38 | 9 | 81.70 |
| 10/26/2026 20:38 | 100 | 81.69 |
| 10/26/2026 20:38 | 100 | 81.69 |
| 10/26/2026 20:38 | 100 | 81.68 |
| 10/26/2026 20:38 | 20 | 81.68 |
| 10/26/2026 20:38 | 100 | 81.68 |
| 10/26/2026 20:38 | 1 | 81.68 |
| 10/26/2026 20:38 | 100 | 81.66 |
| 10/26/2026 20:36 | 1 | 81.68 |
| 10/26/2026 20:36 | 44 | 81.64 |
| 10/26/2026 20:36 | 10 | 81.64 |
| 10/26/2026 20:36 | 10 | 81.64 |
| 10/26/2026 20:36 | 100 | 81.67 |
| 10/26/2026 20:36 | 10 | 81.67 |
| 10/26/2026 20:36 | 50 | 81.67 |
| 10/26/2026 20:36 | 100 | 81.67 |
| 10/26/2026 20:36 | 10 | 81.67 |
| 10/26/2026 20:36 | 2 | 81.67 |
| 10/26/2026 20:35 | 1 | 81.68 |
| 10/26/2026 20:35 | 100 | 81.70 |
| 10/26/2026 20:35 | 15 | 81.70 |
| 10/26/2026 20:35 | 5 | 81.70 |
| 10/26/2026 20:34 | 100 | 81.73 |
| 10/26/2026 20:34 | 16 | 81.73 |
| 10/26/2026 20:34 | 100 | 81.73 |
| 10/26/2026 20:34 | 240 | 81.775 |
| 10/26/2026 20:34 | 140 | 81.75 |
| 10/26/2026 20:34 | 240 | 81.76 |
| 10/26/2026 20:34 | 100 | 81.75 |
| 10/26/2026 20:34 | 38 | 81.75 |
| 10/26/2026 20:34 | 1 | 81.72 |
| 10/26/2026 20:34 | 1 | 81.70 |
| 10/26/2026 20:34 | 5 | 81.67 |
| 10/26/2026 20:34 | 7 | 81.65 |
| 10/26/2026 20:34 | 12 | 81.64 |
| 10/26/2026 20:34 | 1 | 81.63 |
| 10/26/2026 20:34 | 36 | 81.63 |
| 10/26/2026 20:34 | 39 | 81.62 |
| 10/26/2026 20:34 | 2 | 81.62 |
| 10/26/2026 20:34 | 12 | 81.60 |
| 10/26/2026 20:34 | 13 | 81.59 |
| 10/26/2026 20:34 | 1 | 81.585 |
| 10/26/2026 20:34 | 6 | 81.56 |
| 10/26/2026 20:34 | 100 | 81.55 |
| 10/26/2026 20:34 | 100 | 81.55 |
| 10/26/2026 20:33 | 100 | 81.54 |
| 10/26/2026 20:33 | 12 | 81.54 |
| 10/26/2026 20:33 | 87 | 81.54 |
| 10/26/2026 20:33 | 100 | 81.54 |
| 10/26/2026 20:33 | 100 | 81.54 |
| 10/26/2026 20:33 | 13 | 81.54 |
| 10/26/2026 20:33 | 7 | 81.53 |
| 10/26/2026 20:33 | 1 | 81.53 |
| 10/26/2026 20:33 | 1 | 81.50 |
| 10/26/2026 20:33 | 200 | 81.50 |
| 10/26/2026 20:32 | 2 | 81.51 |
| 10/26/2026 20:32 | 19 | 81.52 |
| 10/26/2026 20:32 | 10 | 81.52 |
| 10/26/2026 20:32 | 1 | 81.53 |
| 10/26/2026 20:32 | 1 | 81.53 |
| 10/26/2026 20:32 | 10 | 81.54 |
| 10/26/2026 20:32 | 6 | 81.55 |
| 10/26/2026 20:32 | 25 | 81.55 |
| 10/26/2026 20:32 | 22 | 81.55 |
| 10/26/2026 20:32 | 2 | 81.55 |
| 10/26/2026 20:32 | 1 | 81.55 |
| 10/26/2026 20:32 | 5 | 81.56 |
| 10/26/2026 20:32 | 78 | 81.56 |
| 10/26/2026 20:32 | 10 | 81.56 |
| 10/26/2026 20:32 | 12 | 81.56 |
| 10/26/2026 20:32 | 100 | 81.56 |
| 10/26/2026 20:32 | 10 | 81.56 |
| 10/26/2026 20:32 | 1 | 81.56 |
| 10/26/2026 20:32 | 1 | 81.56 |
| 10/26/2026 20:32 | 100 | 81.56 |
| 10/26/2026 20:32 | 4 | 81.57 |
| 10/26/2026 20:32 | 1 | 81.57 |
| 10/26/2026 20:32 | 50 | 81.58 |
| 10/26/2026 20:32 | 100 | 81.58 |
| 10/26/2026 20:32 | 100 | 81.58 |
| 10/26/2026 20:31 | 100 | 81.595 |
| 10/26/2026 20:31 | 100 | 81.59 |
| 10/26/2026 20:31 | 28 | 81.61 |
| 10/26/2026 20:31 | 8 | 81.61 |
| 10/26/2026 20:31 | 100 | 81.62 |
| 10/26/2026 20:31 | 9 | 81.62 |
| 10/26/2026 20:31 | 3 | 81.62 |
| 10/26/2026 20:31 | 13 | 81.62 |
| 10/26/2026 20:31 | 1 | 81.62 |
| 10/26/2026 20:31 | 13 | 81.62 |
| 10/26/2026 20:31 | 13 | 81.62 |
| 10/26/2026 20:31 | 1 | 81.61 |
| 10/26/2026 20:31 | 80 | 81.61 |
| 10/26/2026 20:31 | 100 | 81.61 |
| 10/26/2026 20:31 | 1 | 81.61 |
| 10/26/2026 20:31 | 100 | 81.60 |
| 10/26/2026 20:28 | 1 | 81.61 |
| 10/26/2026 20:28 | 1 | 81.60 |
| 10/26/2026 20:27 | 1 | 81.61 |
| 10/26/2026 20:27 | 1 | 81.61 |
| 10/26/2026 20:27 | 2 | 81.60 |
| 10/26/2026 20:26 | 1 | 81.60 |
| 10/26/2026 20:26 | 100 | 81.585 |
| 10/26/2026 20:25 | 100 | 81.595 |
| 10/26/2026 20:25 | 99 | 81.60 |
| 10/26/2026 20:25 | 1 | 81.60 |
| 10/26/2026 20:25 | 100 | 81.595 |
| 10/26/2026 20:25 | 100 | 81.59 |
| 10/26/2026 20:24 | 87 | 81.585 |
| 10/26/2026 20:24 | 13 | 81.58 |
| 10/26/2026 20:24 | 17 | 81.57 |
| 10/26/2026 20:24 | 29 | 81.57 |
| 10/26/2026 20:24 | 2 | 81.57 |
| 10/26/2026 20:24 | 18 | 81.57 |
| 10/26/2026 20:24 | 26 | 81.57 |
| 10/26/2026 20:24 | 4 | 81.57 |
| 10/26/2026 20:24 | 13 | 81.57 |
| 10/26/2026 20:24 | 13 | 81.57 |
| 10/26/2026 20:24 | 13 | 81.57 |
| 10/26/2026 20:24 | 13 | 81.57 |
| 10/26/2026 20:24 | 1 | 81.56 |
| 10/26/2026 20:24 | 100 | 81.55 |
| 10/26/2026 20:24 | 1 | 81.55 |
| 10/26/2026 20:24 | 1 | 81.55 |
| 10/26/2026 20:24 | 1 | 81.55 |
| 10/26/2026 20:23 | 100 | 81.525 |
| 10/26/2026 20:23 | 1 | 81.53 |
| 10/26/2026 20:21 | 100 | 81.515 |
| 10/26/2026 20:21 | 100 | 81.51 |
| 10/26/2026 20:20 | 100 | 81.52 |
| 10/26/2026 20:20 | 11 | 81.53 |
| 10/26/2026 20:20 | 11 | 81.53 |
| 10/26/2026 20:20 | 77 | 81.53 |
| 10/26/2026 20:20 | 23 | 81.53 |
| 10/26/2026 20:20 | 1 | 81.53 |
| 10/26/2026 20:18 | 100 | 81.515 |
| 10/26/2026 20:18 | 1 | 81.50 |
| 10/26/2026 20:18 | 200 | 81.50 |
| 10/26/2026 20:18 | 200 | 81.50 |
| 10/26/2026 20:18 | 1 | 81.50 |
| 10/26/2026 20:18 | 200 | 81.50 |
| 10/26/2026 20:18 | 5 | 81.51 |
| 10/26/2026 20:18 | 100 | 81.52 |
| 10/26/2026 20:17 | 1 | 81.53 |
| 10/26/2026 20:17 | 100 | 81.56 |
| 10/26/2026 20:15 | 100 | 81.555 |
| 10/26/2026 20:15 | 10 | 81.54 |
| 10/26/2026 20:15 | 1 | 81.55 |
| 10/26/2026 20:15 | 1 | 81.55 |
| 10/26/2026 20:15 | 13 | 81.56 |
| 10/26/2026 20:15 | 58 | 81.56 |
| 10/26/2026 20:15 | 5 | 81.56 |
| 10/26/2026 20:15 | 11 | 81.58 |
| 10/26/2026 20:12 | 4 | 81.61 |
| 10/26/2026 20:12 | 22 | 81.62 |
| 10/26/2026 20:12 | 78 | 81.62 |
| 10/26/2026 20:12 | 17 | 81.62 |
| 10/26/2026 20:12 | 22 | 81.63 |
| 10/26/2026 20:12 | 100 | 81.65 |
| 10/26/2026 20:12 | 58 | 81.65 |
| 10/26/2026 20:12 | 1 | 81.66 |
| 10/26/2026 20:12 | 2 | 81.66 |
| 10/26/2026 20:12 | 1 | 81.66 |
| 10/26/2026 20:11 | 4 | 81.67 |
| 10/26/2026 20:11 | 1 | 81.67 |
| 10/26/2026 20:11 | 42 | 81.67 |
| 10/26/2026 20:11 | 10 | 81.67 |
| 10/26/2026 20:11 | 1 | 81.68 |
| 10/26/2026 20:11 | 1 | 81.68 |
| 10/26/2026 20:11 | 23 | 81.69 |
| 10/26/2026 20:11 | 100 | 81.70 |
| 10/26/2026 20:11 | 100 | 81.70 |
| 10/26/2026 20:10 | 1 | 81.72 |
| 10/26/2026 20:10 | 19 | 81.72 |
| 10/26/2026 20:10 | 8 | 81.72 |
| 10/26/2026 20:10 | 23 | 81.72 |
| 10/26/2026 20:10 | 37 | 81.72 |
| 10/26/2026 20:10 | 34 | 81.73 |
| 10/26/2026 20:10 | 100 | 81.73 |
| 10/26/2026 20:09 | 100 | 81.765 |
| 10/26/2026 20:09 | 100 | 81.76 |
| 10/26/2026 20:09 | 6 | 81.75 |
| 10/26/2026 20:09 | 12 | 81.75 |
| 10/26/2026 20:09 | 1 | 81.74 |
| 10/26/2026 20:09 | 1 | 81.74 |
| 10/26/2026 20:09 | 13 | 81.74 |
| 10/26/2026 20:09 | 5 | 81.74 |
| 10/26/2026 20:09 | 30 | 81.71 |
| 10/26/2026 20:09 | 1 | 81.70 |
| 10/26/2026 20:09 | 20 | 81.67 |
| 10/26/2026 20:09 | 100 | 81.65 |
| 10/26/2026 20:09 | 29 | 81.65 |
| 10/26/2026 20:09 | 200 | 81.65 |
| 10/26/2026 20:09 | 100 | 81.65 |
| 10/26/2026 20:08 | 1 | 81.66 |
| 10/26/2026 20:08 | 100 | 81.68 |
| 10/26/2026 20:08 | 30 | 81.69 |
| 10/26/2026 20:08 | 70 | 81.69 |
| 10/26/2026 20:08 | 165 | 81.69 |
| 10/26/2026 20:08 | 235 | 81.69 |
| 10/26/2026 20:07 | 93 | 81.74 |
| 10/26/2026 20:07 | 7 | 81.74 |
| 10/26/2026 20:07 | 100 | 81.72 |
| 10/26/2026 20:07 | 17 | 81.72 |
| 10/26/2026 20:07 | 13 | 81.72 |
| 10/26/2026 20:06 | 100 | 81.70 |
| 10/26/2026 20:06 | 100 | 81.69 |
| 10/26/2026 20:06 | 1 | 81.69 |
| 10/26/2026 20:06 | 1 | 81.69 |
| 10/26/2026 20:06 | 100 | 81.69 |
| 10/26/2026 20:06 | 1 | 81.68 |
| 10/26/2026 20:06 | 13 | 81.68 |
| 10/26/2026 20:06 | 13 | 81.68 |
| 10/26/2026 20:06 | 13 | 81.68 |
| 10/26/2026 20:06 | 100 | 81.67 |
| 10/26/2026 20:06 | 1 | 81.67 |
| 10/26/2026 20:05 | 50 | 81.65 |
| 10/26/2026 20:05 | 100 | 81.65 |
| 10/26/2026 20:04 | 100 | 81.66 |
| 10/26/2026 20:04 | 40 | 81.67 |
| 10/26/2026 20:03 | 13 | 81.66 |
| 10/26/2026 20:03 | 10 | 81.66 |
| 10/26/2026 20:03 | 6 | 81.66 |
| 10/26/2026 20:03 | 13 | 81.65 |
| 10/26/2026 20:03 | 22 | 81.65 |
| 10/26/2026 20:01 | 17 | 81.64 |
| 10/26/2026 20:01 | 13 | 81.63 |
| 10/26/2026 20:01 | 1 | 81.63 |
| 10/26/2026 20:01 | 4 | 81.61 |
| 10/26/2026 20:00 | 2 | 81.61 |
| 10/26/2026 20:00 | 100 | 81.62 |
| 10/26/2026 20:00 | 100 | 81.62 |
| 10/26/2026 20:00 | 100 | 81.61 |
| 10/26/2026 20:00 | 100 | 81.61 |
| 10/26/2026 20:00 | 5 | 81.59 |
| 10/26/2026 20:00 | 1 | 81.58 |
| 10/26/2026 20:00 | 12 | 81.58 |
| 10/26/2026 20:00 | 100 | 81.58 |
| 10/26/2026 20:00 | 97 | 81.59 |
| 10/26/2026 20:00 | 3 | 81.59 |
| 10/26/2026 20:00 | 25 | 81.60 |
| 10/26/2026 19:58 | 13 | 81.62 |
| 10/26/2026 19:58 | 9 | 81.62 |
| 10/26/2026 19:58 | 1 | 81.62 |
| 10/26/2026 19:58 | 2 | 81.62 |
| 10/26/2026 19:57 | 1 | 81.63 |
| 10/26/2026 19:57 | 1 | 81.63 |
| 10/26/2026 19:56 | 1 | 81.63 |
| 10/26/2026 19:56 | 2 | 81.63 |
| 10/26/2026 19:56 | 90 | 81.62 |
| 10/26/2026 19:56 | 1 | 81.62 |
| 10/26/2026 19:56 | 10 | 81.62 |
| 10/26/2026 19:56 | 13 | 81.62 |
| 10/26/2026 19:56 | 13 | 81.62 |
| 10/26/2026 19:56 | 13 | 81.62 |
| 10/26/2026 19:56 | 40 | 81.62 |
| 10/26/2026 19:56 | 1 | 81.59 |
| 10/26/2026 19:53 | 30 | 81.58 |
| 10/26/2026 19:53 | 100 | 81.58 |
| 10/26/2026 19:53 | 100 | 81.58 |
| 10/26/2026 19:53 | 16 | 81.58 |
| 10/26/2026 19:52 | 100 | 81.60 |
| 10/26/2026 19:51 | 1 | 81.61 |
| 10/26/2026 19:51 | 13 | 81.61 |
| 10/26/2026 19:51 | 13 | 81.61 |
| 10/26/2026 19:51 | 13 | 81.61 |
| 10/26/2026 19:51 | 13 | 81.60 |
| 10/26/2026 19:51 | 13 | 81.60 |
| 10/26/2026 19:51 | 1 | 81.59 |
| 10/26/2026 19:51 | 13 | 81.59 |
| 10/26/2026 19:50 | 100 | 81.58 |
| 10/26/2026 19:50 | 3 | 81.57 |
| 10/26/2026 19:48 | 25 | 81.56 |
| 10/26/2026 19:48 | 25 | 81.56 |
| 10/26/2026 19:48 | 100 | 81.53 |
| 10/26/2026 19:48 | 100 | 81.53 |
| 10/26/2026 19:48 | 2 | 81.54 |
| 10/26/2026 19:47 | 3 | 81.56 |
| 10/26/2026 19:47 | 100 | 81.56 |
| 10/26/2026 19:47 | 13 | 81.56 |
| 10/26/2026 19:47 | 56 | 81.56 |
| 10/26/2026 19:45 | 9 | 81.53 |
| 10/26/2026 19:44 | 100 | 81.46 |
| 10/26/2026 19:44 | 100 | 81.45 |
| 10/26/2026 19:44 | 100 | 81.45 |
| 10/26/2026 19:43 | 75 | 81.455 |
| 10/26/2026 19:43 | 25 | 81.455 |
| 10/26/2026 19:43 | 3 | 81.46 |
| 10/26/2026 19:43 | 100 | 81.46 |
| 10/26/2026 19:40 | 100 | 81.485 |
| 10/26/2026 19:40 | 100 | 81.49 |
| 10/26/2026 19:40 | 2 | 81.49 |
| 10/26/2026 19:40 | 82 | 81.50 |
| 10/26/2026 19:40 | 87 | 81.52 |
| 10/26/2026 19:39 | 22 | 81.52 |
| 10/26/2026 19:39 | 5 | 81.52 |
| 10/26/2026 19:38 | 49 | 81.51 |
| 10/26/2026 19:38 | 1 | 81.51 |
| 10/26/2026 19:38 | 1 | 81.51 |
| 10/26/2026 19:38 | 13 | 81.51 |
| 10/26/2026 19:38 | 1 | 81.50 |
| 10/26/2026 19:38 | 1 | 81.50 |
| 10/26/2026 19:38 | 22 | 81.49 |
| 10/26/2026 19:38 | 3 | 81.48 |
| 10/26/2026 19:38 | 28 | 81.48 |
| 10/26/2026 19:38 | 31 | 81.48 |
| 10/26/2026 19:38 | 32 | 81.48 |
| 10/26/2026 19:38 | 13 | 81.46 |
| 10/26/2026 19:38 | 13 | 81.45 |
| 10/26/2026 19:38 | 5 | 81.45 |
| 10/26/2026 19:37 | 3 | 81.43 |
| 10/26/2026 19:36 | 100 | 81.43 |
| 10/26/2026 19:36 | 10 | 81.44 |
| 10/26/2026 19:33 | 100 | 81.46 |
| 10/26/2026 19:33 | 1 | 81.46 |
| 10/26/2026 19:33 | 99 | 81.46 |
| 10/26/2026 19:33 | 1 | 81.46 |
| 10/26/2026 19:33 | 99 | 81.46 |
| 10/26/2026 19:33 | 1 | 81.46 |
| 10/26/2026 19:33 | 150 | 81.45 |
| 10/26/2026 19:33 | 50 | 81.45 |
| 10/26/2026 19:33 | 100 | 81.45 |
| 10/26/2026 19:33 | 30 | 81.40 |
| 10/26/2026 19:33 | 35 | 81.40 |
| 10/26/2026 19:33 | 35 | 81.40 |
| 10/26/2026 19:33 | 35 | 81.40 |
| 10/26/2026 19:33 | 98 | 81.41 |
| 10/26/2026 19:32 | 100 | 81.42 |
| 10/26/2026 19:32 | 9 | 81.45 |
| 10/26/2026 19:32 | 200 | 81.45 |
| 10/26/2026 19:32 | 100 | 81.45 |
| 10/26/2026 19:32 | 108 | 81.45 |
| 10/26/2026 19:32 | 92 | 81.45 |
| 10/26/2026 19:32 | 41 | 81.45 |
| 10/26/2026 19:32 | 159 | 81.45 |
| 10/26/2026 19:32 | 156 | 81.45 |
| 10/26/2026 19:32 | 13 | 81.45 |
| 10/26/2026 19:32 | 26 | 81.45 |
| 10/26/2026 19:32 | 5 | 81.45 |
| 10/26/2026 19:32 | 5 | 81.45 |
| 10/26/2026 19:32 | 195 | 81.45 |
| 10/26/2026 19:32 | 291 | 81.45 |
| 10/26/2026 19:32 | 195 | 81.45 |
| 10/26/2026 19:32 | 5 | 81.45 |
| 10/26/2026 19:32 | 100 | 81.46 |
| 10/26/2026 19:32 | 11 | 81.48 |
| 10/26/2026 19:32 | 100 | 81.48 |
| 10/26/2026 19:32 | 10 | 81.49 |
| 10/26/2026 19:31 | 11 | 81.52 |
| 10/26/2026 19:30 | 100 | 81.505 |
| 10/26/2026 19:30 | 18 | 81.52 |
| 10/26/2026 19:30 | 17 | 81.51 |
| 10/26/2026 19:30 | 17 | 81.51 |
| 10/26/2026 19:30 | 13 | 81.51 |
| 10/26/2026 19:30 | 1 | 81.50 |
| 10/26/2026 19:30 | 1 | 81.50 |
| 10/26/2026 19:30 | 1 | 81.50 |
| 10/26/2026 19:28 | 1 | 81.49 |
| 10/26/2026 19:28 | 68 | 81.48 |
| 10/26/2026 19:28 | 3 | 81.48 |
| 10/26/2026 19:28 | 96 | 81.48 |
| 10/26/2026 19:28 | 83 | 81.47 |
| 10/26/2026 19:28 | 100 | 81.47 |
| 10/26/2026 19:28 | 100 | 81.47 |
| 10/26/2026 19:28 | 100 | 81.47 |
| 10/26/2026 19:28 | 100 | 81.47 |
| 10/26/2026 19:28 | 100 | 81.47 |
| 10/26/2026 19:28 | 135 | 81.47 |
| 10/26/2026 19:28 | 100 | 81.47 |
| 10/26/2026 19:28 | 77 | 81.47 |
| 10/26/2026 19:28 | 23 | 81.47 |
| 10/26/2026 19:28 | 138 | 81.47 |
| 10/26/2026 19:28 | 100 | 81.47 |
| 10/26/2026 19:28 | 244 | 81.47 |
| 10/26/2026 19:28 | 1 | 81.47 |
| 10/26/2026 19:28 | 1 | 81.47 |
| 10/26/2026 19:28 | 100 | 81.47 |
| 10/26/2026 19:28 | 31 | 81.48 |
| 10/26/2026 19:28 | 5 | 81.49 |
| 10/26/2026 19:28 | 2 | 81.49 |
| 10/26/2026 19:28 | 1 | 81.49 |
| 10/26/2026 19:28 | 4 | 81.49 |
| 10/26/2026 19:28 | 68 | 81.50 |
| 10/26/2026 19:28 | 37 | 81.50 |
| 10/26/2026 19:28 | 395 | 81.50 |
| 10/26/2026 19:28 | 1 | 81.50 |
| 10/26/2026 19:28 | 200 | 81.50 |
| 10/26/2026 19:28 | 41 | 81.50 |
| 10/26/2026 19:28 | 53 | 81.50 |
| 10/26/2026 19:28 | 100 | 81.51 |
| 10/26/2026 19:27 | 13 | 81.54 |
| 10/26/2026 19:27 | 74 | 81.54 |
| 10/26/2026 19:27 | 213 | 81.53 |
| 10/26/2026 19:26 | 27 | 81.535 |
| 10/26/2026 19:24 | 100 | 81.52 |
| 10/26/2026 19:20 | 559 | 81.52 |
| 10/26/2026 19:20 | 100 | 81.52 |
| 10/26/2026 19:20 | 100 | 81.52 |
| 10/26/2026 19:19 | 100 | 81.54 |
| 10/26/2026 19:19 | 100 | 81.55 |
| 10/26/2026 19:19 | 1 | 81.55 |
| 10/26/2026 19:19 | 3 | 81.54 |
| 10/26/2026 19:19 | 73 | 81.54 |
| 10/26/2026 19:19 | 20 | 81.54 |
| 10/26/2026 19:19 | 398 | 81.52 |
| 10/26/2026 19:19 | 1 | 81.52 |
| 10/26/2026 19:19 | 1 | 81.52 |
| 10/26/2026 19:19 | 2 | 81.52 |
| 10/26/2026 19:19 | 100 | 81.525 |
| 10/26/2026 19:19 | 39 | 81.52 |
| 10/26/2026 19:19 | 14 | 81.52 |
| 10/26/2026 19:19 | 14 | 81.52 |
| 10/26/2026 19:19 | 1 | 81.52 |
| 10/26/2026 19:19 | 2 | 81.52 |
| 10/26/2026 19:19 | 1 | 81.52 |
| 10/26/2026 19:19 | 100 | 81.53 |
| 10/26/2026 19:19 | 100 | 81.53 |
| 10/26/2026 19:19 | 100 | 81.53 |
| 10/26/2026 19:19 | 45 | 81.53 |
| 10/26/2026 19:19 | 100 | 81.53 |
| 10/26/2026 19:19 | 100 | 81.54 |
| 10/26/2026 19:19 | 200 | 81.54 |
| 10/26/2026 19:19 | 100 | 81.54 |
| 10/26/2026 19:19 | 100 | 81.54 |
| 10/26/2026 19:18 | 2 | 81.54 |
| 10/26/2026 19:17 | 8 | 81.55 |
| 10/26/2026 19:15 | 6 | 81.55 |
| 10/26/2026 19:15 | 4 | 81.55 |
| 10/26/2026 19:12 | 145 | 81.55 |
| 10/26/2026 19:12 | 100 | 81.58 |
| 10/26/2026 19:12 | 16 | 81.54 |
| 10/26/2026 19:12 | 650 | 81.55 |
| 10/26/2026 19:12 | 150 | 81.55 |
| 10/26/2026 19:12 | 73 | 81.55 |
| 10/26/2026 19:12 | 127 | 81.55 |
| 10/26/2026 19:12 | 200 | 81.55 |
| 10/26/2026 19:12 | 100 | 81.55 |
| 10/26/2026 19:12 | 50 | 81.55 |
| 10/26/2026 19:12 | 1 | 81.59 |
| 10/26/2026 19:11 | 100 | 81.57 |
| 10/26/2026 19:11 | 90 | 81.57 |
| 10/26/2026 19:11 | 77 | 81.57 |
| 10/26/2026 19:11 | 23 | 81.57 |
| 10/26/2026 19:11 | 1 | 81.60 |
| 10/26/2026 19:11 | 1 | 81.60 |
| 10/26/2026 19:11 | 1 | 81.60 |
| 10/26/2026 19:10 | 100 | 81.58 |
| 10/26/2026 19:10 | 100 | 81.58 |
| 10/26/2026 19:10 | 100 | 81.57 |
| 10/26/2026 19:10 | 100 | 81.57 |
| 10/26/2026 19:09 | 65 | 81.55 |
| 10/26/2026 19:09 | 31 | 81.55 |
| 10/26/2026 19:09 | 3 | 81.55 |
| 10/26/2026 19:08 | 25 | 81.56 |
| 10/26/2026 19:06 | 1 | 81.54 |
| 10/26/2026 19:06 | 4 | 81.54 |
| 10/26/2026 19:06 | 1 | 81.55 |
| 10/26/2026 19:06 | 100 | 81.56 |
| 10/26/2026 19:06 | 100 | 81.56 |
| 10/26/2026 19:06 | 4 | 81.57 |
| 10/26/2026 19:06 | 30 | 81.57 |
| 10/26/2026 19:06 | 74 | 81.58 |
| 10/26/2026 19:06 | 104 | 81.58 |
| 10/26/2026 19:06 | 104 | 81.58 |
| 10/26/2026 19:06 | 25 | 81.58 |
| 10/26/2026 19:06 | 25 | 81.58 |
| 10/26/2026 19:06 | 25 | 81.58 |
| 10/26/2026 19:06 | 25 | 81.58 |
| 10/26/2026 19:06 | 104 | 81.58 |
| 10/26/2026 19:06 | 25 | 81.58 |
| 10/26/2026 19:06 | 25 | 81.58 |
| 10/26/2026 19:06 | 25 | 81.58 |
| 10/26/2026 19:05 | 1 | 81.59 |
| 10/26/2026 19:05 | 85 | 81.58 |
| 10/26/2026 19:05 | 100 | 81.58 |
| 10/26/2026 19:05 | 98 | 81.58 |
| 10/26/2026 19:05 | 2 | 81.58 |
| 10/26/2026 19:05 | 1 | 81.58 |
| 10/26/2026 19:05 | 97 | 81.58 |
| 10/26/2026 19:05 | 240 | 81.58 |
| 10/26/2026 19:05 | 240 | 81.58 |
| 10/26/2026 19:05 | 25 | 81.58 |
| 10/26/2026 19:05 | 25 | 81.58 |
| 10/26/2026 19:05 | 25 | 81.58 |
| 10/26/2026 19:05 | 400 | 81.58 |
| 10/26/2026 19:05 | 1 | 81.58 |
| 10/26/2026 19:05 | 1 | 81.58 |
| 10/26/2026 19:05 | 237 | 81.59 |
| 10/26/2026 19:05 | 63 | 81.59 |
| 10/26/2026 19:05 | 100 | 81.59 |
| 10/26/2026 19:04 | 63 | 81.59 |
| 10/26/2026 19:04 | 100 | 81.59 |
| 10/26/2026 19:04 | 100 | 81.59 |
| 10/26/2026 19:03 | 1 | 81.61 |
| 10/26/2026 19:03 | 2 | 81.615 |
| 10/26/2026 19:03 | 2 | 81.615 |
| 10/26/2026 19:03 | 5 | 81.615 |
| 10/26/2026 19:03 | 5 | 81.615 |
| 10/26/2026 19:03 | 5 | 81.615 |
| 10/26/2026 19:03 | 5 | 81.615 |
| 10/26/2026 19:03 | 5 | 81.615 |
| 10/26/2026 19:03 | 5 | 81.615 |
| 10/26/2026 19:03 | 5 | 81.615 |
| 10/26/2026 19:03 | 5 | 81.615 |
| 10/26/2026 19:02 | 100 | 81.615 |
| 10/26/2026 19:02 | 15 | 81.60 |
| 10/26/2026 19:02 | 16 | 81.60 |
| 10/26/2026 19:01 | 1 | 81.60 |
| 10/26/2026 18:59 | 3 | 81.56 |
| 10/26/2026 18:59 | 96 | 81.56 |
| 10/26/2026 18:59 | 100 | 81.56 |
| 10/26/2026 18:59 | 50 | 81.56 |
| 10/26/2026 18:59 | 100 | 81.56 |
| 10/26/2026 18:59 | 1 | 81.59 |
| 10/26/2026 18:58 | 100 | 81.58 |
| 10/26/2026 18:58 | 100 | 81.58 |
| 10/26/2026 18:58 | 13 | 81.58 |
| 10/26/2026 18:58 | 25 | 81.55 |
| 10/26/2026 18:57 | 11 | 81.54 |
| 10/26/2026 18:56 | 1 | 81.53 |
| 10/26/2026 18:55 | 1 | 81.51 |
| 10/26/2026 18:55 | 1 | 81.51 |
| 10/26/2026 18:55 | 100 | 81.51 |
| 10/26/2026 18:55 | 48 | 81.51 |
| 10/26/2026 18:55 | 52 | 81.51 |
| 10/26/2026 18:55 | 15 | 81.51 |
| 10/26/2026 18:55 | 1 | 81.52 |
| 10/26/2026 18:55 | 1 | 81.52 |
| 10/26/2026 18:54 | 1 | 81.52 |
| 10/26/2026 18:54 | 1 | 81.545 |
| 10/26/2026 18:52 | 100 | 81.53 |
| 10/26/2026 18:51 | 2 | 81.54 |
| 10/26/2026 18:51 | 16 | 81.55 |
| 10/26/2026 18:50 | 100 | 81.56 |
| 10/26/2026 18:50 | 89 | 81.55 |
| 10/26/2026 18:50 | 11 | 81.55 |
| 10/26/2026 18:50 | 36 | 81.55 |
| 10/26/2026 18:50 | 26 | 81.55 |
| 10/26/2026 18:50 | 26 | 81.55 |
| 10/26/2026 18:50 | 11 | 81.55 |
| 10/26/2026 18:50 | 89 | 81.55 |
| 10/26/2026 18:50 | 11 | 81.55 |
| 10/26/2026 18:50 | 13 | 81.55 |
| 10/26/2026 18:50 | 65 | 81.55 |
| 10/26/2026 18:50 | 3 | 81.54 |
| 10/26/2026 18:50 | 11 | 81.54 |
| 10/26/2026 18:50 | 1 | 81.54 |
| 10/26/2026 18:50 | 1 | 81.54 |
| 10/26/2026 18:50 | 1 | 81.54 |
| 10/26/2026 18:50 | 13 | 81.53 |
| 10/26/2026 18:50 | 10 | 81.53 |
| 10/26/2026 18:49 | 100 | 81.51 |
| 10/26/2026 18:49 | 100 | 81.47 |
| 10/26/2026 18:49 | 100 | 81.47 |
| 10/26/2026 18:49 | 18 | 81.47 |
| 10/26/2026 18:49 | 2 | 81.48 |
| 10/26/2026 18:49 | 16 | 81.48 |
| 10/26/2026 18:48 | 1 | 81.48 |
| 10/26/2026 18:47 | 1 | 81.48 |
| 10/26/2026 18:47 | 9 | 81.48 |
| 10/26/2026 18:47 | 7 | 81.48 |
| 10/26/2026 18:47 | 100 | 81.49 |
| 10/26/2026 18:47 | 100 | 81.49 |
| 10/26/2026 18:47 | 100 | 81.49 |
| 10/26/2026 18:47 | 100 | 81.49 |
| 10/26/2026 18:47 | 82 | 81.50 |
| 10/26/2026 18:47 | 9 | 81.50 |
| 10/26/2026 18:47 | 100 | 81.50 |
| 10/26/2026 18:47 | 9 | 81.50 |
| 10/26/2026 18:47 | 100 | 81.50 |
| 10/26/2026 18:47 | 10 | 81.50 |
| 10/26/2026 18:47 | 100 | 81.50 |
| 10/26/2026 18:47 | 28 | 81.50 |
| 10/26/2026 18:47 | 100 | 81.50 |
| 10/26/2026 18:47 | 17 | 81.50 |
| 10/26/2026 18:47 | 28 | 81.50 |
| 10/26/2026 18:47 | 37 | 81.50 |
| 10/26/2026 18:47 | 22 | 81.50 |
| 10/26/2026 18:47 | 4 | 81.52 |
| 10/26/2026 18:47 | 2 | 81.52 |
| 10/26/2026 18:46 | 1 | 81.53 |
| 10/26/2026 18:46 | 100 | 81.53 |
| 10/26/2026 18:46 | 1 | 81.54 |
| 10/26/2026 18:46 | 100 | 81.54 |
| 10/26/2026 18:46 | 8 | 81.54 |
| 10/26/2026 18:46 | 100 | 81.54 |
| 10/26/2026 18:46 | 99 | 81.54 |
| 10/26/2026 18:46 | 1 | 81.54 |
| 10/26/2026 18:46 | 100 | 81.54 |
| 10/26/2026 18:46 | 100 | 81.56 |
| 10/26/2026 18:45 | 2 | 81.56 |
| 10/26/2026 18:45 | 1 | 81.56 |
| 10/26/2026 18:45 | 1 | 81.56 |
| 10/26/2026 18:45 | 1 | 81.56 |
| 10/26/2026 18:45 | 1 | 81.56 |
| 10/26/2026 18:45 | 3 | 81.57 |
| 10/26/2026 18:45 | 31 | 81.57 |
| 10/26/2026 18:45 | 100 | 81.57 |
| 10/26/2026 18:45 | 32 | 81.57 |
| 10/26/2026 18:45 | 68 | 81.57 |
| 10/26/2026 18:45 | 2 | 81.57 |
| 10/26/2026 18:45 | 17 | 81.57 |
| 10/26/2026 18:45 | 100 | 81.57 |
| 10/26/2026 18:45 | 100 | 81.58 |
| 10/26/2026 18:45 | 97 | 81.58 |
| 10/26/2026 18:45 | 1 | 81.58 |
| 10/26/2026 18:45 | 2 | 81.58 |
| 10/26/2026 18:45 | 98 | 81.58 |
| 10/26/2026 18:45 | 100 | 81.59 |
| 10/26/2026 18:44 | 24 | 81.61 |
| 10/26/2026 18:43 | 11 | 81.61 |
| 10/26/2026 18:43 | 4 | 81.61 |
| 10/26/2026 18:43 | 12 | 81.60 |
| 10/26/2026 18:43 | 12 | 81.60 |
| 10/26/2026 18:42 | 1 | 81.58 |
| 10/26/2026 18:42 | 1 | 81.58 |
| 10/26/2026 18:42 | 100 | 81.59 |
| 10/26/2026 18:42 | 1 | 81.59 |
| 10/26/2026 18:42 | 23 | 81.58 |
| 10/26/2026 18:42 | 10 | 81.58 |
| 10/26/2026 18:42 | 10 | 81.59 |
| 10/26/2026 18:42 | 1 | 81.58 |
| 10/26/2026 18:42 | 13 | 81.58 |
| 10/26/2026 18:42 | 10 | 81.58 |
| 10/26/2026 18:40 | 30 | 81.58 |
| 10/26/2026 18:40 | 5 | 81.59 |
| 10/26/2026 18:40 | 95 | 81.59 |
| 10/26/2026 18:40 | 5 | 81.58 |
| 10/26/2026 18:40 | 5 | 81.58 |
| 10/26/2026 18:40 | 13 | 81.58 |
| 10/26/2026 18:40 | 5 | 81.57 |
| 10/26/2026 18:40 | 23 | 81.57 |
| 10/26/2026 18:39 | 13 | 81.57 |
| 10/26/2026 18:39 | 5 | 81.57 |
| 10/26/2026 18:39 | 3 | 81.56 |
| 10/26/2026 18:39 | 13 | 81.56 |
| 10/26/2026 18:39 | 8 | 81.56 |
| 10/26/2026 18:39 | 2 | 81.56 |
| 10/26/2026 18:38 | 26 | 81.56 |
| 10/26/2026 18:38 | 72 | 81.56 |
| 10/26/2026 18:37 | 1 | 81.55 |
| 10/26/2026 18:37 | 100 | 81.55 |
| 10/26/2026 18:37 | 2 | 81.55 |
| 10/26/2026 18:37 | 41 | 81.55 |
| 10/26/2026 18:37 | 59 | 81.55 |
| 10/26/2026 18:37 | 38 | 81.55 |
| 10/26/2026 18:37 | 10 | 81.54 |
| 10/26/2026 18:37 | 2 | 81.525 |
| 10/26/2026 18:35 | 100 | 81.51 |
| 10/26/2026 18:33 | 1 | 81.51 |
| 10/26/2026 18:32 | 51 | 81.55 |
| 10/26/2026 18:32 | 100 | 81.525 |
| 10/26/2026 18:32 | 5 | 81.51 |
| 10/26/2026 18:32 | 71 | 81.51 |
| 10/26/2026 18:32 | 29 | 81.51 |
| 10/26/2026 18:32 | 5 | 81.52 |
| 10/26/2026 18:31 | 100 | 81.535 |
| 10/26/2026 18:31 | 1 | 81.535 |
| 10/26/2026 18:31 | 40 | 81.51 |
| 10/26/2026 18:31 | 6 | 81.51 |
| 10/26/2026 18:31 | 100 | 81.51 |
| 10/26/2026 18:30 | 100 | 81.53 |
| 10/26/2026 18:30 | 124 | 81.53 |
| 10/26/2026 18:30 | 2 | 81.54 |
| 10/26/2026 18:30 | 226 | 81.545 |
| 10/26/2026 18:30 | 5 | 81.55 |
| 10/26/2026 18:30 | 100 | 81.55 |
| 10/26/2026 18:30 | 100 | 81.57 |
| 10/26/2026 18:30 | 100 | 81.57 |
| 10/26/2026 18:29 | 1 | 81.59 |
| 10/26/2026 18:28 | 1 | 81.60 |
| 10/26/2026 18:28 | 4 | 81.60 |
| 10/26/2026 18:27 | 20 | 81.59 |
| 10/26/2026 18:27 | 25 | 81.58 |
| 10/26/2026 18:27 | 2 | 81.58 |
| 10/26/2026 18:27 | 4 | 81.58 |
| 10/26/2026 18:27 | 22 | 81.58 |
| 10/26/2026 18:26 | 5 | 81.58 |
| 10/26/2026 18:25 | 5 | 81.575 |
| 10/26/2026 18:24 | 34 | 81.56 |
| 10/26/2026 18:24 | 1 | 81.59 |
| 10/26/2026 18:23 | 63 | 81.57 |
| 10/26/2026 18:23 | 1 | 81.57 |
| 10/26/2026 18:23 | 1 | 81.56 |
| 10/26/2026 18:23 | 65 | 81.55 |
| 10/26/2026 18:23 | 100 | 81.54 |
| 10/26/2026 18:23 | 200 | 81.54 |
| 10/26/2026 18:23 | 41 | 81.54 |
| 10/26/2026 18:23 | 28 | 81.54 |
| 10/26/2026 18:23 | 21 | 81.55 |
| 10/26/2026 18:23 | 1 | 81.55 |
| 10/26/2026 18:23 | 100 | 81.56 |
| 10/26/2026 18:22 | 2 | 81.55 |
| 10/26/2026 18:21 | 100 | 81.56 |
| 10/26/2026 18:21 | 1 | 81.56 |
| 10/26/2026 18:21 | 1 | 81.56 |
| 10/26/2026 18:20 | 17 | 81.56 |
| 10/26/2026 18:20 | 100 | 81.57 |
| 10/26/2026 18:20 | 14 | 81.58 |
| 10/26/2026 18:20 | 9 | 81.58 |
| 10/26/2026 18:20 | 1 | 81.59 |
| 10/26/2026 18:19 | 100 | 81.605 |
| 10/26/2026 18:18 | 6 | 81.59 |
| 10/26/2026 18:18 | 100 | 81.59 |
| 10/26/2026 18:18 | 5 | 81.60 |
| 10/26/2026 18:18 | 42 | 81.60 |
| 10/26/2026 18:18 | 100 | 81.60 |
| 10/26/2026 18:18 | 16 | 81.61 |
| 10/26/2026 18:18 | 100 | 81.61 |
| 10/26/2026 18:18 | 87 | 81.62 |
| 10/26/2026 18:18 | 13 | 81.62 |
| 10/26/2026 18:18 | 20 | 81.62 |
| 10/26/2026 18:18 | 30 | 81.62 |
| 10/26/2026 18:18 | 25 | 81.63 |
| 10/26/2026 18:18 | 75 | 81.63 |
| 10/26/2026 18:18 | 75 | 81.63 |
| 10/26/2026 18:18 | 150 | 81.63 |
| 10/26/2026 18:18 | 25 | 81.63 |
| 10/26/2026 18:18 | 150 | 81.63 |
| 10/26/2026 18:16 | 2 | 81.66 |
| 10/26/2026 18:14 | 1 | 81.66 |
| 10/26/2026 18:13 | 10 | 81.64 |
| 10/26/2026 18:12 | 66 | 81.62 |
| 10/26/2026 18:12 | 100 | 81.62 |
| 10/26/2026 18:12 | 97 | 81.61 |
| 10/26/2026 18:12 | 1 | 81.60 |
| 10/26/2026 18:11 | 100 | 81.59 |
| 10/26/2026 18:11 | 100 | 81.57 |
| 10/26/2026 18:10 | 2 | 81.60 |
| 10/26/2026 18:10 | 13 | 81.56 |
| 10/26/2026 18:10 | 11 | 81.54 |
| 10/26/2026 18:10 | 19 | 81.53 |
| 10/26/2026 18:10 | 14 | 81.53 |
| 10/26/2026 18:10 | 2 | 81.53 |
| 10/26/2026 18:10 | 7 | 81.52 |
| 10/26/2026 18:10 | 2 | 81.52 |
| 10/26/2026 18:09 | 4 | 81.52 |
| 10/26/2026 18:09 | 100 | 81.51 |
| 10/26/2026 18:09 | 100 | 81.51 |
| 10/26/2026 18:09 | 6 | 81.51 |
| 10/26/2026 18:09 | 13 | 81.50 |
| 10/26/2026 18:09 | 6 | 81.50 |
| 10/26/2026 18:09 | 4 | 81.50 |
| 10/26/2026 18:09 | 100 | 81.49 |
| 10/26/2026 18:09 | 1 | 81.49 |
| 10/26/2026 18:09 | 70 | 81.49 |
| 10/26/2026 18:09 | 30 | 81.49 |
| 10/26/2026 18:09 | 5 | 81.49 |
| 10/26/2026 18:08 | 1 | 81.48 |
| 10/26/2026 18:08 | 5 | 81.48 |
| 10/26/2026 18:07 | 3 | 81.47 |
| 10/26/2026 18:06 | 114 | 81.43 |
| 10/26/2026 18:05 | 5 | 81.43 |
| 10/26/2026 18:05 | 150 | 81.45 |
| 10/26/2026 18:04 | 4 | 81.47 |
| 10/26/2026 18:04 | 1 | 81.47 |
| 10/26/2026 18:04 | 1 | 81.47 |
| 10/26/2026 18:04 | 1 | 81.47 |
| 10/26/2026 18:00 | 1 | 81.43 |
| 10/26/2026 18:00 | 4 | 81.44 |
| 10/26/2026 18:00 | 1 | 81.44 |
| 10/26/2026 18:00 | 1 | 81.44 |
| 10/26/2026 18:00 | 3 | 81.44 |
| 10/26/2026 18:00 | 1 | 81.44 |
| 10/26/2026 18:00 | 2 | 81.44 |
| 10/26/2026 18:00 | 5 | 81.44 |
| 10/26/2026 18:00 | 100 | 81.44 |
| 10/26/2026 18:00 | 3 | 81.44 |
| 10/26/2026 18:00 | 100 | 81.44 |
| 10/26/2026 18:00 | 100 | 81.44 |
| 10/26/2026 18:00 | 98 | 81.45 |
| 10/26/2026 18:00 | 2 | 81.45 |
| 10/26/2026 18:00 | 1 | 81.47 |
| 10/26/2026 17:59 | 14 | 81.47 |
| 10/26/2026 17:59 | 13 | 81.47 |
| 10/26/2026 17:59 | 1 | 81.47 |
| 10/26/2026 17:59 | 5 | 81.47 |
| 10/26/2026 17:59 | 10 | 81.47 |
| 10/26/2026 17:59 | 1 | 81.465 |
| 10/26/2026 17:59 | 100 | 81.45 |
| 10/26/2026 17:59 | 5 | 81.45 |
| 10/26/2026 17:59 | 6 | 81.45 |
| 10/26/2026 17:58 | 2 | 81.44 |
| 10/26/2026 17:58 | 1 | 81.425 |
| 10/26/2026 17:57 | 4 | 81.425 |
| 10/26/2026 17:57 | 1 | 81.425 |
| 10/26/2026 17:56 | 4 | 81.40 |
| 10/26/2026 17:56 | 35 | 81.42 |
| 10/26/2026 17:56 | 100 | 81.42 |
| 10/26/2026 17:56 | 100 | 81.44 |
| 10/26/2026 17:56 | 100 | 81.43 |
| 10/26/2026 17:56 | 3 | 81.43 |
| 10/26/2026 17:56 | 100 | 81.43 |
| 10/26/2026 17:56 | 150 | 81.43 |
| 10/26/2026 17:56 | 100 | 81.43 |
| 10/26/2026 17:56 | 150 | 81.43 |
| 10/26/2026 17:56 | 100 | 81.43 |
| 10/26/2026 17:56 | 97 | 81.43 |
| 10/26/2026 17:56 | 3 | 81.43 |
| 10/26/2026 17:56 | 2 | 81.43 |
| 10/26/2026 17:56 | 100 | 81.43 |
| 10/26/2026 17:56 | 48 | 81.43 |
| 10/26/2026 17:56 | 2 | 81.43 |
| 10/26/2026 17:56 | 98 | 81.43 |
| 10/26/2026 17:56 | 2 | 81.43 |
| 10/26/2026 17:56 | 31 | 81.44 |
| 10/26/2026 17:56 | 25 | 81.45 |
| 10/26/2026 17:56 | 25 | 81.45 |
| 10/26/2026 17:54 | 10 | 81.48 |
| 10/26/2026 17:54 | 1 | 81.48 |
| 10/26/2026 17:54 | 13 | 81.48 |
| 10/26/2026 17:53 | 8 | 81.46 |
| 10/26/2026 17:53 | 8 | 81.45 |
| 10/26/2026 17:53 | 1 | 81.45 |
| 10/26/2026 17:53 | 1 | 81.45 |
| 10/26/2026 17:53 | 1 | 81.45 |
| 10/26/2026 17:53 | 10 | 81.45 |
| 10/26/2026 17:53 | 1 | 81.42 |
| 10/26/2026 17:52 | 7 | 81.42 |
| 10/26/2026 17:52 | 27 | 81.42 |
| 10/26/2026 17:52 | 34 | 81.42 |
| 10/26/2026 17:52 | 16 | 81.42 |
| 10/26/2026 17:52 | 10 | 81.42 |
| 10/26/2026 17:52 | 50 | 81.39 |
| 10/26/2026 17:52 | 2 | 81.39 |
| 10/26/2026 17:52 | 100 | 81.40 |
| 10/26/2026 17:52 | 100 | 81.40 |
| 10/26/2026 17:52 | 100 | 81.41 |
| 10/26/2026 17:49 | 3 | 81.42 |
| 10/26/2026 17:49 | 25 | 81.39 |
| 10/26/2026 17:49 | 25 | 81.39 |
| 10/26/2026 17:49 | 100 | 81.39 |
| 10/26/2026 17:48 | 3 | 81.43 |
| 10/26/2026 17:48 | 100 | 81.43 |
| 10/26/2026 17:46 | 5 | 81.44 |
| 10/26/2026 17:46 | 5 | 81.44 |
| 10/26/2026 17:46 | 19 | 81.42 |
| 10/26/2026 17:45 | 59 | 81.40 |
| 10/26/2026 17:44 | 15 | 81.38 |
| 10/26/2026 17:43 | 8 | 81.38 |
| 10/26/2026 17:43 | 11 | 81.34 |
| 10/26/2026 17:43 | 27 | 81.34 |
| 10/26/2026 17:43 | 2 | 81.34 |
| 10/26/2026 17:42 | 100 | 81.385 |
| 10/26/2026 17:41 | 5 | 81.36 |
| 10/26/2026 17:40 | 25 | 81.40 |
| 10/26/2026 17:39 | 1 | 81.34 |
| 10/26/2026 17:39 | 100 | 81.36 |
| 10/26/2026 17:38 | 1 | 81.38 |
| 10/26/2026 17:38 | 1 | 81.38 |
| 10/26/2026 17:38 | 100 | 81.35 |
| 10/26/2026 17:38 | 39 | 81.38 |
| 10/26/2026 17:36 | 1 | 81.36 |
| 10/26/2026 17:36 | 33 | 81.38 |
| 10/26/2026 17:36 | 100 | 81.38 |
| 10/26/2026 17:36 | 4 | 81.37 |
| 10/26/2026 17:36 | 6 | 81.37 |
| 10/26/2026 17:36 | 94 | 81.37 |
| 10/26/2026 17:35 | 24 | 81.38 |
| 10/26/2026 17:35 | 3 | 81.38 |
| 10/26/2026 17:35 | 1 | 81.36 |
| 10/26/2026 17:34 | 18 | 81.33 |
| 10/26/2026 17:34 | 100 | 81.33 |
| 10/26/2026 17:34 | 10 | 81.33 |
| 10/26/2026 17:34 | 11 | 81.34 |
| 10/26/2026 17:34 | 2 | 81.34 |
| 10/26/2026 17:34 | 50 | 81.35 |
| 10/26/2026 17:34 | 50 | 81.35 |
| 10/26/2026 17:34 | 10 | 81.36 |
| 10/26/2026 17:34 | 3 | 81.38 |
| 10/26/2026 17:34 | 197 | 81.38 |
| 10/26/2026 17:34 | 100 | 81.38 |
| 10/26/2026 17:34 | 100 | 81.38 |
| 10/26/2026 17:34 | 100 | 81.39 |
| 10/26/2026 17:34 | 100 | 81.39 |
| 10/26/2026 17:34 | 9 | 81.39 |
| 10/26/2026 17:33 | 1 | 81.41 |
| 10/26/2026 17:32 | 64 | 81.44 |
| 10/26/2026 17:32 | 1 | 81.43 |
| 10/26/2026 17:31 | 51 | 81.38 |
| 10/26/2026 17:31 | 20 | 81.41 |
| 10/26/2026 17:31 | 6 | 81.40 |
| 10/26/2026 17:31 | 28 | 81.395 |
| 10/26/2026 17:31 | 13 | 81.39 |
| 10/26/2026 17:30 | 96 | 81.375 |
| 10/26/2026 17:30 | 4 | 81.37 |
| 10/26/2026 17:30 | 99 | 81.365 |
| 10/26/2026 17:30 | 1 | 81.36 |
| 10/26/2026 17:30 | 50 | 81.33 |
| 10/26/2026 17:30 | 2 | 81.29 |
| 10/26/2026 17:30 | 100 | 81.30 |
| 10/26/2026 17:30 | 2 | 81.31 |
| 10/26/2026 17:30 | 3 | 81.31 |
| 10/26/2026 17:30 | 100 | 81.31 |
| 10/26/2026 17:30 | 2 | 81.32 |
| 10/26/2026 17:30 | 4 | 81.32 |
| 10/26/2026 17:30 | 4 | 81.32 |
| 10/26/2026 17:30 | 1 | 81.32 |
| 10/26/2026 17:30 | 3 | 81.32 |
| 10/26/2026 17:30 | 5 | 81.32 |
| 10/26/2026 17:30 | 100 | 81.32 |
| 10/26/2026 17:30 | 1 | 81.33 |
| 10/26/2026 17:30 | 99 | 81.33 |
| 10/26/2026 17:30 | 1 | 81.33 |
| 10/26/2026 17:30 | 20 | 81.34 |
| 10/26/2026 17:30 | 33 | 81.34 |
| 10/26/2026 17:30 | 100 | 81.34 |
| 10/26/2026 17:30 | 100 | 81.35 |
| 10/26/2026 17:29 | 50 | 81.36 |
| 10/26/2026 17:29 | 8 | 81.36 |
| 10/26/2026 17:29 | 100 | 81.36 |
| 10/26/2026 17:28 | 100 | 81.36 |
| 10/26/2026 17:28 | 1 | 81.36 |
| 10/26/2026 17:28 | 1 | 81.34 |
| 10/26/2026 17:27 | 3 | 81.34 |
| 10/26/2026 17:27 | 36 | 81.33 |
| 10/26/2026 17:27 | 38 | 81.33 |
| 10/26/2026 17:27 | 1 | 81.33 |
| 10/26/2026 17:27 | 4 | 81.33 |
| 10/26/2026 17:27 | 13 | 81.33 |
| 10/26/2026 17:27 | 12 | 81.33 |
| 10/26/2026 17:27 | 4 | 81.33 |
| 10/26/2026 17:25 | 100 | 81.31 |
| 10/26/2026 17:25 | 17 | 81.31 |
| 10/26/2026 17:25 | 1 | 81.31 |
| 10/26/2026 17:25 | 42 | 81.29 |
| 10/26/2026 17:24 | 31 | 81.29 |
| 10/26/2026 17:23 | 1 | 81.27 |
| 10/26/2026 17:22 | 1 | 81.26 |
| 10/26/2026 17:22 | 1 | 81.26 |
| 10/26/2026 17:22 | 100 | 81.25 |
| 10/26/2026 17:19 | 1 | 81.21 |
| 10/26/2026 17:19 | 1 | 81.21 |
| 10/26/2026 17:19 | 9 | 81.23 |
| 10/26/2026 17:19 | 1 | 81.23 |
| 10/26/2026 17:19 | 1 | 81.23 |
| 10/26/2026 17:19 | 100 | 81.23 |
| 10/26/2026 17:19 | 1 | 81.24 |
| 10/26/2026 17:19 | 100 | 81.24 |
| 10/26/2026 17:19 | 10 | 81.24 |
| 10/26/2026 17:19 | 10 | 81.26 |
| 10/26/2026 17:19 | 50 | 81.27 |
| 10/26/2026 17:19 | 77 | 81.27 |
| 10/26/2026 17:19 | 23 | 81.27 |
| 10/26/2026 17:19 | 10 | 81.27 |
| 10/26/2026 17:19 | 10 | 81.27 |
| 10/26/2026 17:19 | 19 | 81.27 |
| 10/26/2026 17:19 | 18 | 81.27 |
| 10/26/2026 17:19 | 20 | 81.27 |
| 10/26/2026 17:19 | 100 | 81.27 |
| 10/26/2026 17:18 | 10 | 81.29 |
| 10/26/2026 17:18 | 100 | 81.30 |
| 10/26/2026 17:18 | 42 | 81.30 |
| 10/26/2026 17:18 | 100 | 81.30 |
| 10/26/2026 17:18 | 100 | 81.29 |
| 10/26/2026 17:17 | 10 | 81.28 |
| 10/26/2026 17:17 | 2 | 81.28 |
| 10/26/2026 17:17 | 98 | 81.28 |
| 10/26/2026 17:17 | 10 | 81.28 |
| 10/26/2026 17:17 | 100 | 81.28 |
| 10/26/2026 17:17 | 40 | 81.28 |
| 10/26/2026 17:17 | 6 | 81.28 |
| 10/26/2026 17:17 | 4 | 81.29 |
| 10/26/2026 17:14 | 69 | 81.31 |
| 10/26/2026 17:14 | 25 | 81.31 |
| 10/26/2026 17:14 | 25 | 81.31 |
| 10/26/2026 17:14 | 25 | 81.31 |
| 10/26/2026 17:14 | 25 | 81.31 |
| 10/26/2026 17:14 | 25 | 81.31 |
| 10/26/2026 17:14 | 25 | 81.31 |
| 10/26/2026 17:14 | 25 | 81.31 |
| 10/26/2026 17:14 | 25 | 81.31 |
| 10/26/2026 17:14 | 25 | 81.31 |
| 10/26/2026 17:14 | 25 | 81.31 |
| 10/26/2026 17:14 | 25 | 81.31 |
| 10/26/2026 17:14 | 25 | 81.31 |
| 10/26/2026 17:13 | 1 | 81.31 |
| 10/26/2026 17:13 | 25 | 81.31 |
| 10/26/2026 17:13 | 1 | 81.31 |
| 10/26/2026 17:13 | 25 | 81.31 |
| 10/26/2026 17:13 | 25 | 81.31 |
| 10/26/2026 17:13 | 120 | 81.31 |
| 10/26/2026 17:13 | 34 | 81.31 |
| 10/26/2026 17:13 | 20 | 81.31 |
| 10/26/2026 17:13 | 100 | 81.31 |
| 10/26/2026 17:13 | 58 | 81.35 |
| 10/26/2026 17:08 | 2 | 81.30 |
| 10/26/2026 17:06 | 1 | 81.25 |
| 10/26/2026 17:05 | 54 | 81.25 |
| 10/26/2026 17:03 | 100 | 81.25 |
| 10/26/2026 17:03 | 96 | 81.25 |
| 10/26/2026 17:03 | 100 | 81.24 |
| 10/26/2026 17:03 | 4 | 81.23 |
| 10/26/2026 17:01 | 100 | 81.22 |
| 10/26/2026 17:01 | 100 | 81.21 |
| 10/26/2026 17:01 | 5 | 81.20 |
| 10/26/2026 17:01 | 95 | 81.20 |
| 10/26/2026 17:01 | 100 | 81.20 |
| 10/26/2026 17:01 | 3 | 81.195 |
| 10/26/2026 17:01 | 4 | 81.195 |
| 10/26/2026 17:01 | 1 | 81.195 |
| 10/26/2026 17:01 | 3 | 81.195 |
| 10/26/2026 17:00 | 85 | 81.20 |
| 10/26/2026 17:00 | 85 | 81.205 |
| 10/26/2026 17:00 | 100 | 81.21 |
| 10/26/2026 17:00 | 15 | 81.20 |
| 10/26/2026 16:58 | 1 | 81.16 |
| 10/26/2026 16:58 | 5 | 81.16 |
| 10/26/2026 16:58 | 1 | 81.16 |
| 10/26/2026 16:58 | 4 | 81.16 |
| 10/26/2026 16:58 | 6 | 81.18 |
| 10/26/2026 16:58 | 27 | 81.17 |
| 10/26/2026 16:58 | 73 | 81.17 |
| 10/26/2026 16:58 | 27 | 81.18 |
| 10/26/2026 16:58 | 71 | 81.18 |
| 10/26/2026 16:58 | 111 | 81.18 |
| 10/26/2026 16:58 | 91 | 81.18 |
| 10/26/2026 16:58 | 100 | 81.19 |
| 10/26/2026 16:58 | 2 | 81.20 |
| 10/26/2026 16:58 | 17 | 81.20 |
| 10/26/2026 16:58 | 100 | 81.23 |
| 10/26/2026 16:58 | 100 | 81.23 |
| 10/26/2026 16:57 | 46 | 81.275 |
| 10/26/2026 16:57 | 1 | 81.28 |
| 10/26/2026 16:56 | 100 | 81.275 |
| 10/26/2026 16:56 | 3 | 81.25 |
| 10/26/2026 16:55 | 10 | 81.20 |
| 10/26/2026 16:55 | 13 | 81.20 |
| 10/26/2026 16:55 | 86 | 81.18 |
| 10/26/2026 16:55 | 12 | 81.18 |
| 10/26/2026 16:55 | 1 | 81.18 |
| 10/26/2026 16:55 | 1 | 81.16 |
| 10/26/2026 16:55 | 100 | 81.13 |
| 10/26/2026 16:55 | 200 | 81.10 |
| 10/26/2026 16:55 | 100 | 81.08 |
| 10/26/2026 16:55 | 148 | 81.09 |
| 10/26/2026 16:55 | 100 | 81.09 |
| 10/26/2026 16:55 | 25 | 81.09 |
| 10/26/2026 16:55 | 27 | 81.09 |
| 10/26/2026 16:54 | 100 | 81.13 |
| 10/26/2026 16:54 | 5 | 81.15 |
| 10/26/2026 16:54 | 100 | 81.15 |
| 10/26/2026 16:54 | 1 | 81.12 |
| 10/26/2026 16:54 | 6 | 81.11 |
| 10/26/2026 16:54 | 2 | 81.11 |
| 10/26/2026 16:54 | 2 | 81.11 |
| 10/26/2026 16:54 | 8 | 81.11 |
| 10/26/2026 16:54 | 17 | 81.11 |
| 10/26/2026 16:53 | 2 | 81.09 |
| 10/26/2026 16:51 | 1 | 81.055 |
| 10/26/2026 16:50 | 100 | 81.05 |
| 10/26/2026 16:50 | 100 | 81.04 |
| 10/26/2026 16:50 | 100 | 81.04 |
| 10/26/2026 16:50 | 29 | 81.07 |
| 10/26/2026 16:50 | 3 | 81.07 |
| 10/26/2026 16:50 | 200 | 81.06 |
| 10/26/2026 16:49 | 10 | 81.07 |
| 10/26/2026 16:47 | 1 | 81.045 |
| 10/26/2026 16:47 | 100 | 81.02 |
| 10/26/2026 16:46 | 100 | 81.055 |
| 10/26/2026 16:46 | 1 | 81.04 |
| 10/26/2026 16:46 | 1 | 81.04 |
| 10/26/2026 16:44 | 1 | 80.99 |
| 10/26/2026 16:44 | 1 | 80.975 |
| 10/26/2026 16:43 | 1 | 80.98 |
| 10/26/2026 16:43 | 100 | 80.98 |
| 10/26/2026 16:43 | 1 | 80.97 |
| 10/26/2026 16:43 | 10 | 80.98 |
| 10/26/2026 16:43 | 100 | 80.98 |
| 10/26/2026 16:43 | 6 | 80.98 |
| 10/26/2026 16:42 | 2 | 81.00 |
| 10/26/2026 16:42 | 10 | 81.01 |
| 10/26/2026 16:42 | 99 | 81.02 |
| 10/26/2026 16:42 | 60 | 81.03 |
| 10/26/2026 16:42 | 40 | 81.03 |
| 10/26/2026 16:41 | 1 | 81.055 |
| 10/26/2026 16:41 | 1 | 81.02 |
| 10/26/2026 16:41 | 9 | 81.02 |
| 10/26/2026 16:41 | 1 | 81.02 |
| 10/26/2026 16:38 | 2 | 81.04 |
| 10/26/2026 16:38 | 10 | 81.05 |
| 10/26/2026 16:38 | 100 | 81.07 |
| 10/26/2026 16:38 | 100 | 81.07 |
| 10/26/2026 16:38 | 1 | 81.07 |
| 10/26/2026 16:38 | 17 | 81.07 |
| 10/26/2026 16:38 | 48 | 81.07 |
| 10/26/2026 16:38 | 1 | 81.08 |
| 10/26/2026 16:38 | 4 | 81.08 |
| 10/26/2026 16:38 | 1 | 81.08 |
| 10/26/2026 16:38 | 2 | 81.08 |
| 10/26/2026 16:38 | 1 | 81.08 |
| 10/26/2026 16:38 | 20 | 81.10 |
| 10/26/2026 16:38 | 22 | 81.11 |
| 10/26/2026 16:38 | 100 | 81.11 |
| 10/26/2026 16:38 | 90 | 81.12 |
| 10/26/2026 16:38 | 5 | 81.12 |
| 10/26/2026 16:38 | 100 | 81.12 |
| 10/26/2026 16:38 | 100 | 81.13 |
| 10/26/2026 16:38 | 300 | 81.13 |
| 10/26/2026 16:37 | 12 | 81.13 |
| 10/26/2026 16:37 | 38 | 81.13 |
| 10/26/2026 16:37 | 50 | 81.13 |
| 10/26/2026 16:37 | 50 | 81.14 |
| 10/26/2026 16:37 | 1 | 81.15 |
| 10/26/2026 16:37 | 18 | 81.16 |
| 10/26/2026 16:37 | 2 | 81.16 |
| 10/26/2026 16:37 | 25 | 81.16 |
| 10/26/2026 16:37 | 25 | 81.16 |
| 10/26/2026 16:37 | 50 | 81.16 |
| 10/26/2026 16:37 | 2 | 81.16 |
| 10/26/2026 16:37 | 1 | 81.16 |
| 10/26/2026 16:37 | 25 | 81.16 |
| 10/26/2026 16:37 | 2 | 81.16 |
| 10/26/2026 16:37 | 25 | 81.16 |
| 10/26/2026 16:37 | 25 | 81.16 |
| 10/26/2026 16:35 | 1 | 81.195 |
| 10/26/2026 16:35 | 83 | 81.18 |
| 10/26/2026 16:34 | 2 | 81.18 |
| 10/26/2026 16:33 | 12 | 81.18 |
| 10/26/2026 16:31 | 3 | 81.16 |
| 10/26/2026 16:30 | 2 | 81.16 |
| 10/26/2026 16:30 | 4 | 81.16 |
| 10/26/2026 16:30 | 14 | 81.15 |
| 10/26/2026 16:30 | 19 | 81.14 |
| 10/26/2026 16:30 | 41 | 81.14 |
| 10/26/2026 16:30 | 2 | 81.14 |
| 10/26/2026 16:30 | 17 | 81.10 |
| 10/26/2026 16:30 | 100 | 81.11 |
| 10/26/2026 16:30 | 1 | 81.11 |
| 10/26/2026 16:29 | 9 | 81.13 |
| 10/26/2026 16:29 | 1 | 81.13 |
| 10/26/2026 16:29 | 1 | 81.14 |
| 10/26/2026 16:29 | 69 | 81.18 |
| 10/26/2026 16:29 | 1 | 81.20 |
| 10/26/2026 16:29 | 1 | 81.19 |
| 10/26/2026 16:29 | 6 | 81.19 |
| 10/26/2026 16:29 | 2 | 81.13 |
| 10/26/2026 16:28 | 20 | 81.04 |
| 10/26/2026 16:28 | 49 | 81.04 |
| 10/26/2026 16:28 | 92 | 81.00 |
| 10/26/2026 16:28 | 100 | 81.00 |
| 10/26/2026 16:28 | 100 | 81.00 |
| 10/26/2026 16:28 | 100 | 81.00 |
| 10/26/2026 16:28 | 19 | 81.01 |
| 10/26/2026 16:28 | 70 | 81.01 |
| 10/26/2026 16:28 | 30 | 81.01 |
| 10/26/2026 16:28 | 100 | 81.01 |
| 10/26/2026 16:27 | 54 | 81.025 |
| 10/26/2026 16:27 | 1 | 81.01 |
| 10/26/2026 16:27 | 45 | 81.01 |
| 10/26/2026 16:26 | 1 | 81.02 |
| 10/26/2026 16:26 | 100 | 81.03 |
| 10/26/2026 16:26 | 33 | 81.05 |
| 10/26/2026 16:26 | 77 | 81.05 |
| 10/26/2026 16:26 | 10 | 81.05 |
| 10/26/2026 16:26 | 100 | 81.05 |
| 10/26/2026 16:26 | 13 | 81.05 |
| 10/26/2026 16:26 | 100 | 81.05 |
| 10/26/2026 16:26 | 10 | 81.05 |
| 10/26/2026 16:26 | 100 | 81.05 |
| 10/26/2026 16:26 | 13 | 81.06 |
| 10/26/2026 16:26 | 100 | 81.06 |
| 10/26/2026 16:25 | 11 | 81.08 |
| 10/26/2026 16:25 | 1 | 81.08 |
| 10/26/2026 16:25 | 12 | 81.08 |
| 10/26/2026 16:25 | 1 | 81.06 |
| 10/26/2026 16:25 | 1 | 81.04 |
| 10/26/2026 16:25 | 36 | 81.02 |
| 10/26/2026 16:25 | 99 | 81.00 |
| 10/26/2026 16:25 | 1 | 81.00 |
| 10/26/2026 16:25 | 1 | 80.99 |
| 10/26/2026 16:24 | 2 | 80.92 |
| 10/26/2026 16:24 | 1 | 80.92 |
| 10/26/2026 16:23 | 25 | 80.92 |
| 10/26/2026 16:23 | 25 | 80.92 |
| 10/26/2026 16:21 | 2 | 80.95 |
| 10/26/2026 16:19 | 100 | 80.86 |
| 10/26/2026 16:19 | 3 | 80.85 |
| 10/26/2026 16:19 | 6 | 80.85 |
| 10/26/2026 16:19 | 6 | 80.85 |
| 10/26/2026 16:19 | 4 | 80.85 |
| 10/26/2026 16:19 | 1 | 80.85 |
| 10/26/2026 16:19 | 1 | 80.85 |
| 10/26/2026 16:19 | 100 | 80.85 |
| 10/26/2026 16:19 | 100 | 80.85 |
| 10/26/2026 16:19 | 2 | 80.85 |
| 10/26/2026 16:19 | 2 | 80.85 |
| 10/26/2026 16:19 | 4 | 80.86 |
| 10/26/2026 16:19 | 2 | 80.86 |
| 10/26/2026 16:19 | 6 | 80.86 |
| 10/26/2026 16:19 | 6 | 80.87 |
| 10/26/2026 16:19 | 1 | 80.88 |
| 10/26/2026 16:19 | 10 | 80.88 |
| 10/26/2026 16:19 | 100 | 80.90 |
| 10/26/2026 16:19 | 100 | 80.90 |
| 10/26/2026 16:19 | 100 | 80.91 |
| 10/26/2026 16:19 | 100 | 80.91 |
| 10/26/2026 16:19 | 99 | 80.92 |
| 10/26/2026 16:19 | 1 | 80.92 |
| 10/26/2026 16:19 | 66 | 80.92 |
| 10/26/2026 16:19 | 16 | 80.92 |
| 10/26/2026 16:19 | 73 | 80.92 |
| 10/26/2026 16:19 | 24 | 80.92 |
| 10/26/2026 16:19 | 3 | 80.92 |
| 10/26/2026 16:19 | 82 | 80.92 |
| 10/26/2026 16:19 | 18 | 80.92 |
| 10/26/2026 16:19 | 100 | 80.92 |
| 10/26/2026 16:19 | 90 | 80.93 |
| 10/26/2026 16:19 | 1 | 80.94 |
| 10/26/2026 16:18 | 100 | 80.99 |
| 10/26/2026 16:18 | 16 | 80.98 |
| 10/26/2026 16:18 | 100 | 80.98 |
| 10/26/2026 16:18 | 100 | 80.98 |
| 10/26/2026 16:18 | 100 | 80.99 |
| 10/26/2026 16:18 | 6 | 80.96 |
| 10/26/2026 16:18 | 7 | 80.96 |
| 10/26/2026 16:18 | 6 | 80.96 |
| 10/26/2026 16:18 | 6 | 80.95 |
| 10/26/2026 16:17 | 88 | 80.935 |
| 10/26/2026 16:17 | 8 | 80.91 |
| 10/26/2026 16:17 | 25 | 80.91 |
| 10/26/2026 16:17 | 7 | 80.91 |
| 10/26/2026 16:17 | 7 | 80.91 |
| 10/26/2026 16:17 | 7 | 80.91 |
| 10/26/2026 16:17 | 17 | 80.90 |
| 10/26/2026 16:16 | 4 | 80.85 |
| 10/26/2026 16:16 | 1 | 80.85 |
| 10/26/2026 16:16 | 100 | 80.825 |
| 10/26/2026 16:15 | 6 | 80.85 |
| 10/26/2026 16:15 | 2 | 80.85 |
| 10/26/2026 16:15 | 1 | 80.83 |
| 10/26/2026 16:14 | 2 | 80.82 |
| 10/26/2026 16:14 | 100 | 80.82 |
| 10/26/2026 16:14 | 100 | 80.82 |
| 10/26/2026 16:14 | 20 | 80.82 |
| 10/26/2026 16:14 | 38 | 80.82 |
| 10/26/2026 16:14 | 42 | 80.82 |
| 10/26/2026 16:13 | 1 | 80.80 |
| 10/26/2026 16:12 | 88 | 80.76 |
| 10/26/2026 16:12 | 1 | 80.72 |
| 10/26/2026 16:11 | 1 | 80.71 |
| 10/26/2026 16:11 | 1 | 80.71 |
| 10/26/2026 16:10 | 2 | 80.74 |
| 10/26/2026 16:08 | 100 | 80.70 |
| 10/26/2026 16:07 | 1 | 80.66 |
| 10/26/2026 16:07 | 100 | 80.67 |
| 10/26/2026 16:07 | 100 | 80.68 |
| 10/26/2026 16:06 | 163 | 80.73 |
| 10/26/2026 16:06 | 100 | 80.71 |
| 10/26/2026 16:06 | 1 | 80.71 |
| 10/26/2026 16:05 | 10 | 80.69 |
| 10/26/2026 16:05 | 8 | 80.69 |
| 10/26/2026 16:05 | 2 | 80.69 |
| 10/26/2026 16:05 | 19 | 80.70 |
| 10/26/2026 16:05 | 20 | 80.70 |
| 10/26/2026 16:05 | 19 | 80.71 |
| 10/26/2026 16:05 | 1 | 80.71 |
| 10/26/2026 16:05 | 100 | 80.72 |
| 10/26/2026 16:05 | 100 | 80.72 |
| 10/26/2026 16:05 | 100 | 80.72 |
| 10/26/2026 16:05 | 10 | 80.72 |
| 10/26/2026 16:05 | 9 | 80.72 |
| 10/26/2026 16:05 | 1 | 80.72 |
| 10/26/2026 16:04 | 71 | 80.75 |
| 10/26/2026 16:04 | 229 | 80.75 |
| 10/26/2026 16:04 | 18 | 80.75 |
| 10/26/2026 16:04 | 1 | 80.75 |
| 10/26/2026 16:04 | 3 | 80.75 |
| 10/26/2026 16:04 | 100 | 80.75 |
| 10/26/2026 16:04 | 5 | 80.76 |
| 10/26/2026 16:04 | 1 | 80.77 |
| 10/26/2026 16:04 | 5 | 80.78 |
| 10/26/2026 16:04 | 100 | 80.78 |
| 10/26/2026 16:04 | 1 | 80.78 |
| 10/26/2026 16:04 | 100 | 80.79 |
| 10/26/2026 16:04 | 100 | 80.80 |
| 10/26/2026 16:04 | 100 | 80.80 |
| 10/26/2026 16:04 | 100 | 80.80 |
| 10/26/2026 16:03 | 6 | 80.83 |
| 10/26/2026 16:03 | 5 | 80.835 |
| 10/26/2026 16:03 | 100 | 80.86 |
| 10/26/2026 16:03 | 12 | 80.90 |
| 10/26/2026 16:02 | 2 | 80.87 |
| 10/26/2026 16:02 | 1 | 80.87 |
| 10/26/2026 16:01 | 1 | 80.87 |
| 10/26/2026 16:00 | 100 | 80.79 |
| 10/26/2026 16:00 | 1 | 80.80 |
| 10/26/2026 16:00 | 2 | 80.80 |
| 10/26/2026 16:00 | 100 | 80.81 |
| 10/26/2026 16:00 | 100 | 80.83 |
| 10/26/2026 16:00 | 1 | 80.83 |
| 10/26/2026 16:00 | 100 | 80.83 |
| 10/26/2026 16:00 | 1 | 80.865 |
| 10/26/2026 15:59 | 2 | 80.90 |
| 10/26/2026 15:59 | 2 | 80.90 |
| 10/26/2026 15:58 | 1 | 80.82 |
| 10/26/2026 15:58 | 1 | 80.84 |
| 10/26/2026 15:58 | 100 | 80.84 |
| 10/26/2026 15:58 | 100 | 80.85 |
| 10/26/2026 15:58 | 1 | 80.875 |
| 10/26/2026 15:58 | 1 | 80.89 |
| 10/26/2026 15:58 | 2 | 80.875 |
| 10/26/2026 15:57 | 2 | 80.91 |
| 10/26/2026 15:57 | 56 | 80.90 |
| 10/26/2026 15:57 | 31 | 80.90 |
| 10/26/2026 15:57 | 13 | 80.90 |
| 10/26/2026 15:57 | 100 | 80.90 |
| 10/26/2026 15:57 | 13 | 80.90 |
| 10/26/2026 15:57 | 100 | 80.90 |
| 10/26/2026 15:56 | 25 | 80.88 |
| 10/26/2026 15:56 | 25 | 80.88 |
| 10/26/2026 15:56 | 25 | 80.88 |
| 10/26/2026 15:55 | 25 | 80.79 |
| 10/26/2026 15:55 | 30 | 80.79 |
| 10/26/2026 15:55 | 100 | 80.79 |
| 10/26/2026 15:55 | 100 | 80.79 |
| 10/26/2026 15:55 | 70 | 80.79 |
| 10/26/2026 15:55 | 100 | 80.79 |
| 10/26/2026 15:55 | 30 | 80.79 |
| 10/26/2026 15:55 | 50 | 80.79 |
| 10/26/2026 15:55 | 20 | 80.79 |
| 10/26/2026 15:55 | 100 | 80.79 |
| 10/26/2026 15:55 | 100 | 80.79 |
| 10/26/2026 15:55 | 18 | 80.80 |
| 10/26/2026 15:55 | 2 | 80.80 |
| 10/26/2026 15:55 | 2 | 80.84 |
| 10/26/2026 15:54 | 20 | 80.81 |
| 10/26/2026 15:54 | 25 | 80.81 |
| 10/26/2026 15:54 | 25 | 80.82 |
| 10/26/2026 15:54 | 100 | 80.855 |
| 10/26/2026 15:54 | 100 | 80.855 |
| 10/26/2026 15:53 | 2 | 80.855 |
| 10/26/2026 15:53 | 100 | 80.81 |
| 10/26/2026 15:53 | 100 | 80.81 |
| 10/26/2026 15:53 | 100 | 80.81 |
| 10/26/2026 15:52 | 100 | 80.89 |
| 10/26/2026 15:52 | 100 | 80.88 |
| 10/26/2026 15:52 | 74 | 80.88 |
| 10/26/2026 15:52 | 100 | 80.87 |
| 10/26/2026 15:52 | 1 | 80.83 |
| 10/26/2026 15:52 | 100 | 80.83 |
| 10/26/2026 15:52 | 2 | 80.81 |
| 10/26/2026 15:52 | 1 | 80.74 |
| 10/26/2026 15:52 | 3 | 80.74 |
| 10/26/2026 15:52 | 2 | 80.74 |
| 10/26/2026 15:52 | 100 | 80.75 |
| 10/26/2026 15:52 | 1 | 80.75 |
| 10/26/2026 15:52 | 100 | 80.75 |
| 10/26/2026 15:52 | 5 | 80.76 |
| 10/26/2026 15:52 | 100 | 80.76 |
| 10/26/2026 15:52 | 94 | 80.76 |
| 10/26/2026 15:52 | 106 | 80.76 |
| 10/26/2026 15:52 | 100 | 80.76 |
| 10/26/2026 15:52 | 2 | 80.76 |
| 10/26/2026 15:52 | 4 | 80.76 |
| 10/26/2026 15:52 | 96 | 80.76 |
| 10/26/2026 15:52 | 100 | 80.77 |
| 10/26/2026 15:52 | 8 | 80.77 |
| 10/26/2026 15:52 | 2 | 80.77 |
| 10/26/2026 15:52 | 100 | 80.795 |
| 10/26/2026 15:52 | 2 | 80.81 |
| 10/26/2026 15:51 | 99 | 80.82 |
| 10/26/2026 15:51 | 1 | 80.82 |
| 10/26/2026 15:51 | 6 | 80.795 |
| 10/26/2026 15:51 | 100 | 80.795 |
| 10/26/2026 15:51 | 5 | 80.79 |
| 10/26/2026 15:51 | 2 | 80.79 |
| 10/26/2026 15:51 | 100 | 80.79 |
| 10/26/2026 15:51 | 9 | 80.80 |
| 10/26/2026 15:51 | 91 | 80.80 |
| 10/26/2026 15:47 | 1 | 80.83 |
| 10/26/2026 15:47 | 55 | 80.84 |
| 10/26/2026 15:47 | 45 | 80.84 |
| 10/26/2026 15:47 | 100 | 80.84 |
| 10/26/2026 15:47 | 55 | 80.85 |
| 10/26/2026 15:47 | 25 | 80.85 |
| 10/26/2026 15:47 | 100 | 80.85 |
| 10/26/2026 15:46 | 2 | 80.90 |
| 10/26/2026 15:46 | 1 | 80.90 |
| 10/26/2026 15:45 | 3 | 80.89 |
| 10/26/2026 15:45 | 3 | 80.89 |
| 10/26/2026 15:45 | 2 | 80.83 |
| 10/26/2026 15:45 | 6 | 80.82 |
| 10/26/2026 15:43 | 200 | 80.805 |
| 10/26/2026 15:43 | 1 | 80.78 |
| 10/26/2026 15:43 | 1 | 80.78 |
| 10/26/2026 15:43 | 5 | 80.75 |
| 10/26/2026 15:43 | 1 | 80.75 |
| 10/26/2026 15:43 | 37 | 80.72 |
| 10/26/2026 15:43 | 13 | 80.72 |
| 10/26/2026 15:43 | 7 | 80.71 |
| 10/26/2026 15:43 | 100 | 80.71 |
| 10/26/2026 15:43 | 1 | 80.70 |
| 10/26/2026 15:43 | 13 | 80.68 |
| 10/26/2026 15:43 | 42 | 80.67 |
| 10/26/2026 15:43 | 58 | 80.67 |
| 10/26/2026 15:43 | 49 | 80.645 |
| 10/26/2026 15:43 | 13 | 80.645 |
| 10/26/2026 15:43 | 13 | 80.645 |
| 10/26/2026 15:43 | 25 | 80.645 |
| 10/26/2026 15:40 | 3 | 80.67 |
| 10/26/2026 15:40 | 13 | 80.67 |
| 10/26/2026 15:40 | 1 | 80.67 |
| 10/26/2026 15:40 | 4 | 80.67 |
| 10/26/2026 15:40 | 4 | 80.67 |
| 10/26/2026 15:40 | 5 | 80.66 |
| 10/26/2026 15:40 | 1 | 80.66 |
| 10/26/2026 15:40 | 1 | 80.66 |
| 10/26/2026 15:40 | 18 | 80.65 |
| 10/26/2026 15:40 | 7 | 80.65 |
| 10/26/2026 15:40 | 7 | 80.65 |
| 10/26/2026 15:40 | 7 | 80.65 |
| 10/26/2026 15:40 | 100 | 80.62 |
| 10/26/2026 15:39 | 6 | 80.59 |
| 10/26/2026 15:39 | 18 | 80.60 |
| 10/26/2026 15:39 | 100 | 80.62 |
| 10/26/2026 15:39 | 34 | 80.62 |
| 10/26/2026 15:39 | 18 | 80.62 |
| 10/26/2026 15:39 | 100 | 80.62 |
| 10/26/2026 15:39 | 1 | 80.65 |
| 10/26/2026 15:39 | 4 | 80.65 |
| 10/26/2026 15:39 | 41 | 80.66 |
| 10/26/2026 15:39 | 2 | 80.66 |
| 10/26/2026 15:39 | 17 | 80.67 |
| 10/26/2026 15:39 | 100 | 80.67 |
| 10/26/2026 15:39 | 1 | 80.67 |
| 10/26/2026 15:39 | 3 | 80.67 |
| 10/26/2026 15:39 | 1 | 80.68 |
| 10/26/2026 15:39 | 2 | 80.69 |
| 10/26/2026 15:37 | 26 | 80.78 |
| 10/26/2026 15:37 | 96 | 80.76 |
| 10/26/2026 15:36 | 12 | 80.69 |
| 10/26/2026 15:36 | 27 | 80.68 |
| 10/26/2026 15:36 | 4 | 80.68 |
| 10/26/2026 15:36 | 50 | 80.69 |
| 10/26/2026 15:36 | 1 | 80.69 |
| 10/26/2026 15:36 | 2 | 80.70 |
| 10/26/2026 15:36 | 42 | 80.70 |
| 10/26/2026 15:36 | 1 | 80.71 |
| 10/26/2026 15:36 | 1 | 80.71 |
| 10/26/2026 15:30 | 69 | 80.78 |
| 10/26/2026 15:30 | 20 | 80.83 |
| 10/26/2026 15:29 | 30 | 80.72 |
| 10/26/2026 15:29 | 70 | 80.72 |
| 10/26/2026 15:29 | 20 | 80.73 |
| 10/26/2026 15:28 | 2 | 80.76 |
| 10/26/2026 15:26 | 8 | 80.81 |
| 10/26/2026 15:24 | 7 | 80.77 |
| 10/26/2026 15:23 | 1 | 80.77 |
| 10/26/2026 15:21 | 2 | 80.79 |
| 10/26/2026 15:21 | 1 | 80.81 |
| 10/26/2026 15:21 | 4 | 80.81 |
| 10/26/2026 15:21 | 1 | 80.81 |
| 10/26/2026 15:21 | 28 | 80.81 |
| 10/26/2026 15:21 | 100 | 80.81 |
| 10/26/2026 15:21 | 100 | 80.828 |
| 10/26/2026 15:20 | 13 | 80.82 |
| 10/26/2026 15:19 | 61 | 80.84 |
| 10/26/2026 15:19 | 3 | 80.84 |
| 10/26/2026 15:19 | 35 | 80.87 |
| 10/26/2026 15:19 | 33 | 80.87 |
| 10/26/2026 15:19 | 32 | 80.87 |
| 10/26/2026 15:08 | 3 | 81.02 |
| 10/26/2026 15:08 | 48 | 81.02 |
| 10/26/2026 15:08 | 1 | 81.02 |
| 10/26/2026 15:08 | 2 | 81.02 |
| 10/26/2026 15:08 | 24 | 81.03 |
| 10/26/2026 15:08 | 76 | 81.03 |
| 10/26/2026 15:08 | 7 | 81.04 |
| 10/26/2026 15:08 | 5 | 81.07 |
| 10/26/2026 15:07 | 3 | 81.09 |
| 10/26/2026 15:07 | 1 | 81.25 |
| 10/26/2026 15:07 | 186 | 81.25 |
| 10/26/2026 15:07 | 100 | 81.27 |
| 10/26/2026 15:07 | 3 | 81.27 |
| 10/26/2026 15:07 | 5 | 81.27 |
| 10/26/2026 15:07 | 100 | 81.27 |
| 10/26/2026 15:07 | 1 | 81.29 |
| 10/26/2026 15:07 | 5 | 81.29 |
| 10/26/2026 15:07 | 2 | 81.29 |
| 10/26/2026 15:05 | 91 | 81.35 |
| 10/26/2026 15:05 | 91 | 81.35 |
| 10/26/2026 15:05 | 9 | 81.35 |
| 10/26/2026 15:05 | 1 | 81.36 |
| 10/26/2026 15:05 | 5 | 81.36 |
| 10/26/2026 15:05 | 6 | 81.36 |
| 10/26/2026 15:05 | 5 | 81.36 |
| 10/26/2026 15:05 | 78 | 81.36 |
| 10/26/2026 15:03 | 1 | 81.57 |
| 10/26/2026 15:02 | 3 | 81.56 |
| 10/26/2026 15:00 | 44 | 81.51 |
| 10/26/2026 14:59 | 5 | 81.38 |
| 10/26/2026 14:59 | 1 | 81.38 |
| 10/26/2026 14:59 | 1 | 81.38 |
| 10/26/2026 14:59 | 3 | 81.38 |
| 10/26/2026 14:59 | 1 | 81.36 |
| 10/26/2026 14:59 | 7 | 81.35 |
| 10/26/2026 14:53 | 3 | 81.23 |
| 10/26/2026 14:49 | 25 | 81.255 |
| 10/26/2026 14:49 | 25 | 81.255 |
| 10/26/2026 14:47 | 3 | 81.19 |
| 10/26/2026 14:45 | 65 | 81.05 |
| 10/26/2026 14:45 | 92 | 81.05 |
| 10/26/2026 14:45 | 34 | 81.05 |
| 10/26/2026 14:45 | 1 | 81.07 |
| 10/26/2026 14:45 | 21 | 81.07 |
| 10/26/2026 14:43 | 200 | 81.13 |
| 10/26/2026 14:39 | 2 | 80.94 |
| 10/26/2026 14:39 | 100 | 80.95 |
| 10/26/2026 14:39 | 15 | 80.90 |
| 10/26/2026 14:38 | 3 | 80.64 |
| 10/26/2026 14:37 | 3 | 81.07 |
| 10/26/2026 14:35 | 250 | 80.84 |
| 10/26/2026 14:32 | 17 | 81.30 |
| 10/26/2026 14:31 | 20 | 80.95 |
| 10/26/2026 14:31 | 100 | 80.94 |
| 10/26/2026 14:31 | 100 | 80.92 |
| 10/26/2026 14:31 | 100 | 80.91 |
| 10/26/2026 14:31 | 100 | 80.91 |
| 10/26/2026 14:31 | 100 | 80.91 |
| 10/26/2026 14:31 | 400 | 80.90 |
| 10/26/2026 14:30 | 6147 | 80.53 |
| 10/26/2026 14:30 | 6147 | 80.53 |