Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
79.10
+0.01
(
+0.01% )
|
79.12
|
700 |
79.13
|
3'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 105619 | 79.10 |
| 07/10/2026 21:59 | 71 | 79.09 |
| 07/10/2026 21:59 | 126 | 79.09 |
| 07/10/2026 21:59 | 6 | 79.09 |
| 07/10/2026 21:59 | 15 | 79.09 |
| 07/10/2026 21:59 | 171 | 79.09 |
| 07/10/2026 21:59 | 100 | 79.09 |
| 07/10/2026 21:59 | 100 | 79.09 |
| 07/10/2026 21:59 | 1 | 79.12 |
| 07/10/2026 21:59 | 1 | 79.12 |
| 07/10/2026 21:59 | 1 | 79.12 |
| 07/10/2026 21:59 | 74 | 79.12 |
| 07/10/2026 21:59 | 2 | 79.12 |
| 07/10/2026 21:59 | 1 | 79.105 |
| 07/10/2026 21:59 | 1 | 79.09 |
| 07/10/2026 21:59 | 1 | 79.12 |
| 07/10/2026 21:59 | 1 | 79.12 |
| 07/10/2026 21:59 | 97 | 79.11 |
| 07/10/2026 21:59 | 6 | 79.12 |
| 07/10/2026 21:59 | 7 | 79.12 |
| 07/10/2026 21:59 | 34 | 79.12 |
| 07/10/2026 21:59 | 4 | 79.12 |
| 07/10/2026 21:59 | 413 | 79.12 |
| 07/10/2026 21:59 | 76 | 79.12 |
| 07/10/2026 21:59 | 1 | 79.12 |
| 07/10/2026 21:59 | 1 | 79.12 |
| 07/10/2026 21:59 | 1 | 79.12 |
| 07/10/2026 21:59 | 1 | 79.12 |
| 07/10/2026 21:59 | 1 | 79.12 |
| 07/10/2026 21:59 | 1 | 79.12 |
| 07/10/2026 21:59 | 47 | 79.12 |
| 07/10/2026 21:59 | 64 | 79.11 |
| 07/10/2026 21:59 | 400 | 79.11 |
| 07/10/2026 21:59 | 98 | 79.11 |
| 07/10/2026 21:59 | 2 | 79.11 |
| 07/10/2026 21:59 | 16 | 79.10 |
| 07/10/2026 21:59 | 4 | 79.10 |
| 07/10/2026 21:59 | 497 | 79.09 |
| 07/10/2026 21:59 | 1 | 79.09 |
| 07/10/2026 21:59 | 2 | 79.09 |
| 07/10/2026 21:59 | 100 | 79.09 |
| 07/10/2026 21:59 | 1 | 79.07 |
| 07/10/2026 21:59 | 1 | 79.07 |
| 07/10/2026 21:59 | 12 | 79.07 |
| 07/10/2026 21:59 | 2 | 79.07 |
| 07/10/2026 21:59 | 6 | 79.07 |
| 07/10/2026 21:59 | 4 | 79.07 |
| 07/10/2026 21:59 | 1 | 79.11 |
| 07/10/2026 21:59 | 1 | 79.08 |
| 07/10/2026 21:59 | 1 | 79.11 |
| 07/10/2026 21:59 | 1 | 79.11 |
| 07/10/2026 21:59 | 81 | 79.08 |
| 07/10/2026 21:59 | 1 | 79.08 |
| 07/10/2026 21:59 | 1 | 79.08 |
| 07/10/2026 21:59 | 19 | 79.08 |
| 07/10/2026 21:59 | 1 | 79.105 |
| 07/10/2026 21:59 | 16 | 79.09 |
| 07/10/2026 21:59 | 86 | 79.09 |
| 07/10/2026 21:59 | 1 | 79.09 |
| 07/10/2026 21:59 | 14 | 79.09 |
| 07/10/2026 21:59 | 12 | 79.11 |
| 07/10/2026 21:59 | 88 | 79.11 |
| 07/10/2026 21:59 | 12 | 79.11 |
| 07/10/2026 21:59 | 104 | 79.11 |
| 07/10/2026 21:59 | 84 | 79.11 |
| 07/10/2026 21:59 | 20 | 79.13 |
| 07/10/2026 21:59 | 40 | 79.13 |
| 07/10/2026 21:59 | 40 | 79.12 |
| 07/10/2026 21:59 | 27 | 79.13 |
| 07/10/2026 21:59 | 73 | 79.13 |
| 07/10/2026 21:59 | 100 | 79.13 |
| 07/10/2026 21:59 | 5 | 79.14 |
| 07/10/2026 21:59 | 73 | 79.14 |
| 07/10/2026 21:59 | 9 | 79.14 |
| 07/10/2026 21:59 | 3 | 79.14 |
| 07/10/2026 21:59 | 100 | 79.14 |
| 07/10/2026 21:59 | 100 | 79.14 |
| 07/10/2026 21:59 | 100 | 79.14 |
| 07/10/2026 21:59 | 20 | 79.14 |
| 07/10/2026 21:59 | 53 | 79.13 |
| 07/10/2026 21:59 | 3 | 79.13 |
| 07/10/2026 21:59 | 1 | 79.13 |
| 07/10/2026 21:59 | 20 | 79.12 |
| 07/10/2026 21:59 | 24 | 79.12 |
| 07/10/2026 21:59 | 100 | 79.12 |
| 07/10/2026 21:59 | 10 | 79.12 |
| 07/10/2026 21:59 | 1 | 79.12 |
| 07/10/2026 21:59 | 1 | 79.12 |
| 07/10/2026 21:59 | 11 | 79.12 |
| 07/10/2026 21:59 | 1 | 79.12 |
| 07/10/2026 21:59 | 2 | 79.12 |
| 07/10/2026 21:59 | 16 | 79.12 |
| 07/10/2026 21:59 | 26 | 79.12 |
| 07/10/2026 21:59 | 11 | 79.12 |
| 07/10/2026 21:59 | 15 | 79.12 |
| 07/10/2026 21:59 | 13 | 79.12 |
| 07/10/2026 21:59 | 11 | 79.12 |
| 07/10/2026 21:59 | 54 | 79.12 |
| 07/10/2026 21:59 | 64 | 79.11 |
| 07/10/2026 21:59 | 73 | 79.095 |
| 07/10/2026 21:59 | 1 | 79.095 |
| 07/10/2026 21:59 | 3 | 79.12 |
| 07/10/2026 21:59 | 1 | 79.11 |
| 07/10/2026 21:59 | 98 | 79.11 |
| 07/10/2026 21:59 | 2 | 79.11 |
| 07/10/2026 21:59 | 100 | 79.08 |
| 07/10/2026 21:59 | 100 | 79.08 |
| 07/10/2026 21:59 | 1 | 79.08 |
| 07/10/2026 21:59 | 1 | 79.08 |
| 07/10/2026 21:59 | 100 | 79.10 |
| 07/10/2026 21:59 | 100 | 79.10 |
| 07/10/2026 21:59 | 2 | 79.10 |
| 07/10/2026 21:59 | 1 | 79.10 |
| 07/10/2026 21:59 | 7 | 79.10 |
| 07/10/2026 21:59 | 1 | 79.10 |
| 07/10/2026 21:59 | 74 | 79.10 |
| 07/10/2026 21:59 | 3 | 79.10 |
| 07/10/2026 21:59 | 93 | 79.10 |
| 07/10/2026 21:59 | 7 | 79.10 |
| 07/10/2026 21:59 | 1 | 79.10 |
| 07/10/2026 21:59 | 1 | 79.12 |
| 07/10/2026 21:59 | 1 | 79.10 |
| 07/10/2026 21:59 | 1 | 79.11 |
| 07/10/2026 21:59 | 40 | 79.12 |
| 07/10/2026 21:59 | 5 | 79.10 |
| 07/10/2026 21:59 | 6 | 79.10 |
| 07/10/2026 21:59 | 10 | 79.10 |
| 07/10/2026 21:59 | 90 | 79.10 |
| 07/10/2026 21:59 | 7 | 79.10 |
| 07/10/2026 21:59 | 3 | 79.10 |
| 07/10/2026 21:59 | 96 | 79.09 |
| 07/10/2026 21:59 | 4 | 79.09 |
| 07/10/2026 21:59 | 1 | 79.12 |
| 07/10/2026 21:59 | 81 | 79.12 |
| 07/10/2026 21:59 | 4 | 79.12 |
| 07/10/2026 21:59 | 2 | 79.12 |
| 07/10/2026 21:59 | 2 | 79.11 |
| 07/10/2026 21:59 | 69 | 79.12 |
| 07/10/2026 21:59 | 31 | 79.12 |
| 07/10/2026 21:59 | 76 | 79.13 |
| 07/10/2026 21:59 | 100 | 79.13 |
| 07/10/2026 21:59 | 15 | 79.13 |
| 07/10/2026 21:59 | 100 | 79.13 |
| 07/10/2026 21:59 | 57 | 79.13 |
| 07/10/2026 21:59 | 11 | 79.13 |
| 07/10/2026 21:59 | 100 | 79.13 |
| 07/10/2026 21:59 | 100 | 79.12 |
| 07/10/2026 21:59 | 17 | 79.12 |
| 07/10/2026 21:59 | 83 | 79.12 |
| 07/10/2026 21:58 | 6 | 79.07 |
| 07/10/2026 21:58 | 1 | 79.07 |
| 07/10/2026 21:58 | 9 | 79.07 |
| 07/10/2026 21:58 | 3 | 79.07 |
| 07/10/2026 21:58 | 2 | 79.07 |
| 07/10/2026 21:58 | 2 | 79.07 |
| 07/10/2026 21:58 | 20 | 79.07 |
| 07/10/2026 21:58 | 74 | 79.07 |
| 07/10/2026 21:58 | 1 | 79.07 |
| 07/10/2026 21:58 | 1 | 79.07 |
| 07/10/2026 21:58 | 7 | 79.08 |
| 07/10/2026 21:58 | 11 | 79.08 |
| 07/10/2026 21:58 | 1 | 79.09 |
| 07/10/2026 21:58 | 8 | 79.08 |
| 07/10/2026 21:58 | 1 | 79.08 |
| 07/10/2026 21:58 | 11 | 79.08 |
| 07/10/2026 21:58 | 22 | 79.11 |
| 07/10/2026 21:58 | 49 | 79.11 |
| 07/10/2026 21:58 | 367 | 79.10 |
| 07/10/2026 21:58 | 100 | 79.10 |
| 07/10/2026 21:58 | 100 | 79.10 |
| 07/10/2026 21:58 | 92 | 79.10 |
| 07/10/2026 21:58 | 1 | 79.10 |
| 07/10/2026 21:58 | 7 | 79.10 |
| 07/10/2026 21:58 | 97 | 79.10 |
| 07/10/2026 21:58 | 1 | 79.10 |
| 07/10/2026 21:58 | 2 | 79.10 |
| 07/10/2026 21:58 | 91 | 79.10 |
| 07/10/2026 21:58 | 9 | 79.10 |
| 07/10/2026 21:58 | 91 | 79.10 |
| 07/10/2026 21:58 | 9 | 79.10 |
| 07/10/2026 21:58 | 16 | 79.10 |
| 07/10/2026 21:58 | 17 | 79.10 |
| 07/10/2026 21:58 | 67 | 79.10 |
| 07/10/2026 21:58 | 100 | 79.10 |
| 07/10/2026 21:58 | 42 | 79.10 |
| 07/10/2026 21:58 | 33 | 79.10 |
| 07/10/2026 21:58 | 241 | 79.10 |
| 07/10/2026 21:58 | 59 | 79.10 |
| 07/10/2026 21:58 | 8 | 79.10 |
| 07/10/2026 21:58 | 100 | 79.10 |
| 07/10/2026 21:58 | 7 | 79.11 |
| 07/10/2026 21:58 | 26 | 79.11 |
| 07/10/2026 21:58 | 18 | 79.11 |
| 07/10/2026 21:58 | 100 | 79.10 |
| 07/10/2026 21:58 | 100 | 79.10 |
| 07/10/2026 21:58 | 100 | 79.11 |
| 07/10/2026 21:58 | 24 | 79.11 |
| 07/10/2026 21:58 | 18 | 79.11 |
| 07/10/2026 21:58 | 20 | 79.11 |
| 07/10/2026 21:58 | 19 | 79.11 |
| 07/10/2026 21:58 | 39 | 79.11 |
| 07/10/2026 21:58 | 1 | 79.11 |
| 07/10/2026 21:58 | 9 | 79.11 |
| 07/10/2026 21:58 | 15 | 79.11 |
| 07/10/2026 21:58 | 100 | 79.11 |
| 07/10/2026 21:58 | 100 | 79.10 |
| 07/10/2026 21:58 | 100 | 79.10 |
| 07/10/2026 21:58 | 100 | 79.09 |
| 07/10/2026 21:58 | 100 | 79.08 |
| 07/10/2026 21:58 | 700 | 79.10 |
| 07/10/2026 21:58 | 100 | 79.10 |
| 07/10/2026 21:58 | 60 | 79.10 |
| 07/10/2026 21:58 | 1 | 79.10 |
| 07/10/2026 21:58 | 99 | 79.10 |
| 07/10/2026 21:58 | 100 | 79.10 |
| 07/10/2026 21:58 | 100 | 79.10 |
| 07/10/2026 21:58 | 20 | 79.10 |
| 07/10/2026 21:58 | 1 | 79.10 |
| 07/10/2026 21:58 | 98 | 79.10 |
| 07/10/2026 21:58 | 2 | 79.10 |
| 07/10/2026 21:58 | 1 | 79.10 |
| 07/10/2026 21:58 | 100 | 79.10 |
| 07/10/2026 21:58 | 2 | 79.10 |
| 07/10/2026 21:58 | 44 | 79.10 |
| 07/10/2026 21:58 | 2 | 79.10 |
| 07/10/2026 21:58 | 24 | 79.10 |
| 07/10/2026 21:58 | 2 | 79.10 |
| 07/10/2026 21:58 | 21 | 79.10 |
| 07/10/2026 21:58 | 6 | 79.10 |
| 07/10/2026 21:58 | 1 | 79.10 |
| 07/10/2026 21:58 | 1 | 79.10 |
| 07/10/2026 21:58 | 100 | 79.10 |
| 07/10/2026 21:58 | 45 | 79.10 |
| 07/10/2026 21:58 | 100 | 79.10 |
| 07/10/2026 21:58 | 2 | 79.10 |
| 07/10/2026 21:58 | 9 | 79.10 |
| 07/10/2026 21:58 | 5 | 79.10 |
| 07/10/2026 21:58 | 14 | 79.10 |
| 07/10/2026 21:58 | 4 | 79.10 |
| 07/10/2026 21:58 | 40 | 79.10 |
| 07/10/2026 21:58 | 44 | 79.10 |
| 07/10/2026 21:58 | 2 | 79.10 |
| 07/10/2026 21:58 | 4 | 79.10 |
| 07/10/2026 21:58 | 1 | 79.10 |
| 07/10/2026 21:58 | 3 | 79.10 |
| 07/10/2026 21:58 | 10 | 79.10 |
| 07/10/2026 21:58 | 22 | 79.10 |
| 07/10/2026 21:58 | 1 | 79.11 |
| 07/10/2026 21:58 | 3 | 79.11 |
| 07/10/2026 21:58 | 9 | 79.12 |
| 07/10/2026 21:58 | 1 | 79.12 |
| 07/10/2026 21:58 | 12 | 79.12 |
| 07/10/2026 21:58 | 1 | 79.12 |
| 07/10/2026 21:58 | 1 | 79.12 |
| 07/10/2026 21:58 | 12 | 79.12 |
| 07/10/2026 21:58 | 20 | 79.12 |
| 07/10/2026 21:58 | 12 | 79.11 |
| 07/10/2026 21:58 | 19 | 79.11 |
| 07/10/2026 21:58 | 19 | 79.11 |
| 07/10/2026 21:58 | 100 | 79.11 |
| 07/10/2026 21:58 | 21 | 79.11 |
| 07/10/2026 21:58 | 25 | 79.10 |
| 07/10/2026 21:58 | 100 | 79.10 |
| 07/10/2026 21:58 | 100 | 79.10 |
| 07/10/2026 21:58 | 25 | 79.10 |
| 07/10/2026 21:58 | 75 | 79.10 |
| 07/10/2026 21:58 | 35 | 79.10 |
| 07/10/2026 21:58 | 26 | 79.10 |
| 07/10/2026 21:58 | 100 | 79.10 |
| 07/10/2026 21:57 | 4 | 79.09 |
| 07/10/2026 21:57 | 4 | 79.10 |
| 07/10/2026 21:57 | 24 | 79.10 |
| 07/10/2026 21:57 | 20 | 79.10 |
| 07/10/2026 21:57 | 6 | 79.10 |
| 07/10/2026 21:57 | 49 | 79.09 |
| 07/10/2026 21:57 | 100 | 79.09 |
| 07/10/2026 21:57 | 100 | 79.09 |
| 07/10/2026 21:57 | 89 | 79.09 |
| 07/10/2026 21:57 | 11 | 79.09 |
| 07/10/2026 21:57 | 2 | 79.10 |
| 07/10/2026 21:57 | 4 | 79.09 |
| 07/10/2026 21:57 | 11 | 79.09 |
| 07/10/2026 21:57 | 3 | 79.09 |
| 07/10/2026 21:57 | 100 | 79.09 |
| 07/10/2026 21:57 | 100 | 79.09 |
| 07/10/2026 21:57 | 28 | 79.09 |
| 07/10/2026 21:57 | 100 | 79.09 |
| 07/10/2026 21:57 | 200 | 79.09 |
| 07/10/2026 21:57 | 100 | 79.09 |
| 07/10/2026 21:57 | 23 | 79.09 |
| 07/10/2026 21:57 | 18 | 79.09 |
| 07/10/2026 21:57 | 100 | 79.09 |
| 07/10/2026 21:57 | 2 | 79.10 |
| 07/10/2026 21:57 | 1 | 79.08 |
| 07/10/2026 21:57 | 34 | 79.10 |
| 07/10/2026 21:57 | 100 | 79.10 |
| 07/10/2026 21:57 | 1 | 79.10 |
| 07/10/2026 21:57 | 1300 | 79.11 |
| 07/10/2026 21:57 | 400 | 79.11 |
| 07/10/2026 21:57 | 186 | 79.11 |
| 07/10/2026 21:57 | 100 | 79.11 |
| 07/10/2026 21:57 | 100 | 79.11 |
| 07/10/2026 21:57 | 100 | 79.11 |
| 07/10/2026 21:57 | 100 | 79.11 |
| 07/10/2026 21:57 | 1 | 79.11 |
| 07/10/2026 21:57 | 99 | 79.11 |
| 07/10/2026 21:57 | 100 | 79.11 |
| 07/10/2026 21:57 | 100 | 79.11 |
| 07/10/2026 21:57 | 100 | 79.11 |
| 07/10/2026 21:57 | 90 | 79.11 |
| 07/10/2026 21:57 | 10 | 79.11 |
| 07/10/2026 21:57 | 90 | 79.11 |
| 07/10/2026 21:57 | 10 | 79.11 |
| 07/10/2026 21:57 | 100 | 79.11 |
| 07/10/2026 21:57 | 31 | 79.11 |
| 07/10/2026 21:57 | 69 | 79.11 |
| 07/10/2026 21:57 | 100 | 79.11 |
| 07/10/2026 21:57 | 100 | 79.11 |
| 07/10/2026 21:57 | 90 | 79.11 |
| 07/10/2026 21:57 | 100 | 79.11 |
| 07/10/2026 21:57 | 10 | 79.11 |
| 07/10/2026 21:57 | 1 | 79.11 |
| 07/10/2026 21:57 | 100 | 79.11 |
| 07/10/2026 21:57 | 100 | 79.11 |
| 07/10/2026 21:57 | 100 | 79.11 |
| 07/10/2026 21:57 | 90 | 79.11 |
| 07/10/2026 21:57 | 10 | 79.11 |
| 07/10/2026 21:57 | 8 | 79.12 |
| 07/10/2026 21:57 | 1 | 79.12 |
| 07/10/2026 21:57 | 211 | 79.11 |
| 07/10/2026 21:57 | 100 | 79.11 |
| 07/10/2026 21:57 | 100 | 79.11 |
| 07/10/2026 21:57 | 100 | 79.11 |
| 07/10/2026 21:57 | 3 | 79.11 |
| 07/10/2026 21:57 | 1 | 79.11 |
| 07/10/2026 21:57 | 1 | 79.11 |
| 07/10/2026 21:57 | 100 | 79.11 |
| 07/10/2026 21:57 | 1 | 79.11 |
| 07/10/2026 21:57 | 1 | 79.11 |
| 07/10/2026 21:57 | 100 | 79.11 |
| 07/10/2026 21:57 | 100 | 79.11 |
| 07/10/2026 21:57 | 100 | 79.11 |
| 07/10/2026 21:57 | 100 | 79.11 |
| 07/10/2026 21:57 | 3 | 79.11 |
| 07/10/2026 21:57 | 3 | 79.11 |
| 07/10/2026 21:57 | 3 | 79.11 |
| 07/10/2026 21:57 | 3 | 79.11 |
| 07/10/2026 21:57 | 1 | 79.11 |
| 07/10/2026 21:57 | 1 | 79.11 |
| 07/10/2026 21:57 | 1 | 79.11 |
| 07/10/2026 21:57 | 4 | 79.11 |
| 07/10/2026 21:57 | 100 | 79.11 |
| 07/10/2026 21:57 | 10 | 79.11 |
| 07/10/2026 21:57 | 1 | 79.11 |
| 07/10/2026 21:57 | 1 | 79.11 |
| 07/10/2026 21:57 | 1 | 79.11 |
| 07/10/2026 21:57 | 14 | 79.12 |
| 07/10/2026 21:57 | 86 | 79.12 |
| 07/10/2026 21:57 | 5 | 79.12 |
| 07/10/2026 21:57 | 6 | 79.12 |
| 07/10/2026 21:57 | 100 | 79.13 |
| 07/10/2026 21:57 | 4 | 79.13 |
| 07/10/2026 21:57 | 100 | 79.13 |
| 07/10/2026 21:57 | 2 | 79.14 |
| 07/10/2026 21:57 | 10 | 79.14 |
| 07/10/2026 21:57 | 29 | 79.14 |
| 07/10/2026 21:57 | 1 | 79.14 |
| 07/10/2026 21:57 | 1 | 79.14 |
| 07/10/2026 21:57 | 1 | 79.14 |
| 07/10/2026 21:57 | 1 | 79.14 |
| 07/10/2026 21:57 | 2 | 79.12 |
| 07/10/2026 21:57 | 5 | 79.12 |
| 07/10/2026 21:57 | 85 | 79.12 |
| 07/10/2026 21:57 | 100 | 79.12 |
| 07/10/2026 21:57 | 215 | 79.12 |
| 07/10/2026 21:57 | 19 | 79.12 |
| 07/10/2026 21:57 | 100 | 79.12 |
| 07/10/2026 21:57 | 3 | 79.08 |
| 07/10/2026 21:57 | 1 | 79.08 |
| 07/10/2026 21:57 | 2 | 79.08 |
| 07/10/2026 21:57 | 97 | 79.08 |
| 07/10/2026 21:57 | 3 | 79.08 |
| 07/10/2026 21:56 | 269 | 79.11 |
| 07/10/2026 21:56 | 100 | 79.11 |
| 07/10/2026 21:56 | 100 | 79.11 |
| 07/10/2026 21:56 | 100 | 79.10 |
| 07/10/2026 21:56 | 10 | 79.10 |
| 07/10/2026 21:56 | 100 | 79.11 |
| 07/10/2026 21:56 | 10 | 79.12 |
| 07/10/2026 21:56 | 59 | 79.13 |
| 07/10/2026 21:56 | 100 | 79.13 |
| 07/10/2026 21:56 | 341 | 79.13 |
| 07/10/2026 21:56 | 100 | 79.13 |
| 07/10/2026 21:56 | 100 | 79.13 |
| 07/10/2026 21:56 | 70 | 79.13 |
| 07/10/2026 21:56 | 100 | 79.13 |
| 07/10/2026 21:56 | 30 | 79.13 |
| 07/10/2026 21:56 | 100 | 79.13 |
| 07/10/2026 21:56 | 100 | 79.13 |
| 07/10/2026 21:56 | 100 | 79.13 |
| 07/10/2026 21:56 | 100 | 79.13 |
| 07/10/2026 21:56 | 3 | 79.13 |
| 07/10/2026 21:56 | 100 | 79.13 |
| 07/10/2026 21:56 | 100 | 79.13 |
| 07/10/2026 21:56 | 1 | 79.13 |
| 07/10/2026 21:56 | 3 | 79.13 |
| 07/10/2026 21:56 | 1 | 79.13 |
| 07/10/2026 21:56 | 2 | 79.13 |
| 07/10/2026 21:56 | 1 | 79.13 |
| 07/10/2026 21:56 | 70 | 79.14 |
| 07/10/2026 21:56 | 1 | 79.15 |
| 07/10/2026 21:56 | 24 | 79.15 |
| 07/10/2026 21:56 | 1 | 79.15 |
| 07/10/2026 21:56 | 45 | 79.16 |
| 07/10/2026 21:56 | 1 | 79.16 |
| 07/10/2026 21:56 | 3 | 79.16 |
| 07/10/2026 21:56 | 100 | 79.17 |
| 07/10/2026 21:56 | 40 | 79.17 |
| 07/10/2026 21:56 | 3 | 79.17 |
| 07/10/2026 21:56 | 70 | 79.17 |
| 07/10/2026 21:56 | 6 | 79.17 |
| 07/10/2026 21:56 | 100 | 79.17 |
| 07/10/2026 21:56 | 100 | 79.17 |
| 07/10/2026 21:56 | 2 | 79.17 |
| 07/10/2026 21:56 | 100 | 79.17 |
| 07/10/2026 21:56 | 20 | 79.19 |
| 07/10/2026 21:56 | 4 | 79.19 |
| 07/10/2026 21:56 | 25 | 79.19 |
| 07/10/2026 21:56 | 19 | 79.19 |
| 07/10/2026 21:56 | 9 | 79.20 |
| 07/10/2026 21:56 | 6 | 79.20 |
| 07/10/2026 21:56 | 1 | 79.21 |
| 07/10/2026 21:56 | 1 | 79.22 |
| 07/10/2026 21:55 | 7 | 79.23 |
| 07/10/2026 21:55 | 93 | 79.23 |
| 07/10/2026 21:55 | 100 | 79.23 |
| 07/10/2026 21:55 | 100 | 79.23 |
| 07/10/2026 21:55 | 100 | 79.23 |
| 07/10/2026 21:55 | 92 | 79.23 |
| 07/10/2026 21:55 | 100 | 79.23 |
| 07/10/2026 21:55 | 100 | 79.23 |
| 07/10/2026 21:55 | 100 | 79.23 |
| 07/10/2026 21:55 | 100 | 79.23 |
| 07/10/2026 21:55 | 100 | 79.23 |
| 07/10/2026 21:55 | 100 | 79.23 |
| 07/10/2026 21:55 | 100 | 79.23 |
| 07/10/2026 21:55 | 100 | 79.23 |
| 07/10/2026 21:55 | 100 | 79.23 |
| 07/10/2026 21:55 | 100 | 79.23 |
| 07/10/2026 21:55 | 8 | 79.23 |
| 07/10/2026 21:55 | 90 | 79.23 |
| 07/10/2026 21:55 | 10 | 79.23 |
| 07/10/2026 21:55 | 100 | 79.23 |
| 07/10/2026 21:55 | 100 | 79.23 |
| 07/10/2026 21:55 | 100 | 79.23 |
| 07/10/2026 21:55 | 25 | 79.24 |
| 07/10/2026 21:55 | 4 | 79.24 |
| 07/10/2026 21:55 | 100 | 79.24 |
| 07/10/2026 21:55 | 100 | 79.24 |
| 07/10/2026 21:55 | 100 | 79.24 |
| 07/10/2026 21:55 | 7 | 79.24 |
| 07/10/2026 21:55 | 2 | 79.25 |
| 07/10/2026 21:55 | 1 | 79.25 |
| 07/10/2026 21:55 | 1 | 79.25 |
| 07/10/2026 21:55 | 20 | 79.26 |
| 07/10/2026 21:55 | 1 | 79.26 |
| 07/10/2026 21:55 | 1 | 79.26 |
| 07/10/2026 21:55 | 2 | 79.26 |
| 07/10/2026 21:55 | 1 | 79.26 |
| 07/10/2026 21:55 | 1 | 79.26 |
| 07/10/2026 21:55 | 45 | 79.26 |
| 07/10/2026 21:55 | 5 | 79.27 |
| 07/10/2026 21:55 | 2 | 79.28 |
| 07/10/2026 21:55 | 4 | 79.28 |
| 07/10/2026 21:55 | 1 | 79.28 |
| 07/10/2026 21:55 | 6 | 79.28 |
| 07/10/2026 21:55 | 100 | 79.30 |
| 07/10/2026 21:55 | 1 | 79.30 |
| 07/10/2026 21:55 | 1 | 79.30 |
| 07/10/2026 21:55 | 1 | 79.30 |
| 07/10/2026 21:55 | 345 | 79.31 |
| 07/10/2026 21:55 | 100 | 79.31 |
| 07/10/2026 21:55 | 100 | 79.31 |
| 07/10/2026 21:55 | 100 | 79.31 |
| 07/10/2026 21:55 | 100 | 79.31 |
| 07/10/2026 21:55 | 55 | 79.31 |
| 07/10/2026 21:55 | 100 | 79.31 |
| 07/10/2026 21:55 | 100 | 79.31 |
| 07/10/2026 21:55 | 50 | 79.31 |
| 07/10/2026 21:55 | 50 | 79.31 |
| 07/10/2026 21:55 | 50 | 79.31 |
| 07/10/2026 21:55 | 100 | 79.31 |
| 07/10/2026 21:55 | 50 | 79.31 |
| 07/10/2026 21:55 | 50 | 79.31 |
| 07/10/2026 21:55 | 50 | 79.31 |
| 07/10/2026 21:55 | 100 | 79.31 |
| 07/10/2026 21:55 | 100 | 79.31 |
| 07/10/2026 21:55 | 79 | 79.31 |
| 07/10/2026 21:55 | 21 | 79.31 |
| 07/10/2026 21:55 | 79 | 79.31 |
| 07/10/2026 21:55 | 221 | 79.31 |
| 07/10/2026 21:55 | 100 | 79.31 |
| 07/10/2026 21:55 | 100 | 79.31 |
| 07/10/2026 21:55 | 100 | 79.31 |
| 07/10/2026 21:55 | 100 | 79.31 |
| 07/10/2026 21:55 | 50 | 79.31 |
| 07/10/2026 21:55 | 50 | 79.31 |
| 07/10/2026 21:55 | 100 | 79.31 |
| 07/10/2026 21:55 | 100 | 79.31 |
| 07/10/2026 21:55 | 10 | 79.31 |
| 07/10/2026 21:55 | 100 | 79.31 |
| 07/10/2026 21:55 | 100 | 79.31 |
| 07/10/2026 21:55 | 11 | 79.31 |
| 07/10/2026 21:55 | 4 | 79.31 |
| 07/10/2026 21:55 | 160 | 79.32 |
| 07/10/2026 21:55 | 200 | 79.32 |
| 07/10/2026 21:55 | 183 | 79.32 |
| 07/10/2026 21:55 | 200 | 79.32 |
| 07/10/2026 21:55 | 186 | 79.32 |
| 07/10/2026 21:55 | 1 | 79.32 |
| 07/10/2026 21:55 | 14 | 79.32 |
| 07/10/2026 21:55 | 200 | 79.32 |
| 07/10/2026 21:55 | 186 | 79.32 |
| 07/10/2026 21:55 | 100 | 79.32 |
| 07/10/2026 21:55 | 100 | 79.32 |
| 07/10/2026 21:55 | 100 | 79.34 |
| 07/10/2026 21:55 | 39 | 79.34 |
| 07/10/2026 21:55 | 100 | 79.33 |
| 07/10/2026 21:55 | 100 | 79.33 |
| 07/10/2026 21:55 | 5 | 79.33 |
| 07/10/2026 21:55 | 17 | 79.33 |
| 07/10/2026 21:55 | 40 | 79.32 |
| 07/10/2026 21:55 | 100 | 79.32 |
| 07/10/2026 21:55 | 18 | 79.32 |
| 07/10/2026 21:55 | 25 | 79.295 |
| 07/10/2026 21:55 | 6 | 79.295 |
| 07/10/2026 21:55 | 200 | 79.30 |
| 07/10/2026 21:54 | 10 | 79.26 |
| 07/10/2026 21:54 | 122 | 79.27 |
| 07/10/2026 21:54 | 1 | 79.27 |
| 07/10/2026 21:54 | 60 | 79.27 |
| 07/10/2026 21:54 | 20 | 79.27 |
| 07/10/2026 21:54 | 12 | 79.27 |
| 07/10/2026 21:54 | 20 | 79.27 |
| 07/10/2026 21:54 | 5 | 79.27 |
| 07/10/2026 21:54 | 24 | 79.27 |
| 07/10/2026 21:54 | 100 | 79.27 |
| 07/10/2026 21:54 | 5 | 79.28 |
| 07/10/2026 21:54 | 1 | 79.28 |
| 07/10/2026 21:54 | 16 | 79.30 |
| 07/10/2026 21:54 | 1 | 79.28 |
| 07/10/2026 21:54 | 4 | 79.30 |
| 07/10/2026 21:54 | 44 | 79.31 |
| 07/10/2026 21:54 | 6 | 79.30 |
| 07/10/2026 21:54 | 4 | 79.30 |
| 07/10/2026 21:54 | 1 | 79.30 |
| 07/10/2026 21:54 | 78 | 79.30 |
| 07/10/2026 21:54 | 40 | 79.30 |
| 07/10/2026 21:53 | 100 | 79.30 |
| 07/10/2026 21:53 | 91 | 79.31 |
| 07/10/2026 21:53 | 50 | 79.30 |
| 07/10/2026 21:53 | 100 | 79.29 |
| 07/10/2026 21:53 | 29 | 79.30 |
| 07/10/2026 21:53 | 1 | 79.30 |
| 07/10/2026 21:53 | 60 | 79.29 |
| 07/10/2026 21:53 | 1 | 79.29 |
| 07/10/2026 21:53 | 4 | 79.29 |
| 07/10/2026 21:53 | 200 | 79.26 |
| 07/10/2026 21:53 | 5 | 79.26 |
| 07/10/2026 21:53 | 5 | 79.25 |
| 07/10/2026 21:53 | 9 | 79.25 |
| 07/10/2026 21:53 | 35 | 79.24 |
| 07/10/2026 21:53 | 3 | 79.24 |
| 07/10/2026 21:53 | 46 | 79.24 |
| 07/10/2026 21:53 | 9 | 79.24 |
| 07/10/2026 21:52 | 1 | 79.24 |
| 07/10/2026 21:52 | 60 | 79.23 |
| 07/10/2026 21:52 | 46 | 79.22 |
| 07/10/2026 21:52 | 4 | 79.22 |
| 07/10/2026 21:52 | 96 | 79.22 |
| 07/10/2026 21:52 | 96 | 79.22 |
| 07/10/2026 21:52 | 4 | 79.22 |
| 07/10/2026 21:50 | 6 | 79.24 |
| 07/10/2026 21:50 | 5 | 79.24 |
| 07/10/2026 21:50 | 34 | 79.24 |
| 07/10/2026 21:50 | 60 | 79.24 |
| 07/10/2026 21:50 | 1 | 79.24 |
| 07/10/2026 21:50 | 73 | 79.23 |
| 07/10/2026 21:50 | 21 | 79.23 |
| 07/10/2026 21:50 | 6 | 79.23 |
| 07/10/2026 21:50 | 100 | 79.23 |
| 07/10/2026 21:50 | 35 | 79.23 |
| 07/10/2026 21:50 | 49 | 79.23 |
| 07/10/2026 21:50 | 1 | 79.23 |
| 07/10/2026 21:50 | 15 | 79.23 |
| 07/10/2026 21:49 | 100 | 79.21 |
| 07/10/2026 21:49 | 51 | 79.22 |
| 07/10/2026 21:49 | 49 | 79.22 |
| 07/10/2026 21:49 | 5 | 79.21 |
| 07/10/2026 21:49 | 89 | 79.21 |
| 07/10/2026 21:49 | 32 | 79.21 |
| 07/10/2026 21:49 | 100 | 79.21 |
| 07/10/2026 21:49 | 95 | 79.21 |
| 07/10/2026 21:49 | 5 | 79.21 |
| 07/10/2026 21:49 | 100 | 79.21 |
| 07/10/2026 21:48 | 2 | 79.18 |
| 07/10/2026 21:48 | 2 | 79.19 |
| 07/10/2026 21:48 | 1 | 79.20 |
| 07/10/2026 21:48 | 100 | 79.20 |
| 07/10/2026 21:48 | 34 | 79.21 |
| 07/10/2026 21:48 | 12 | 79.21 |
| 07/10/2026 21:48 | 9 | 79.21 |
| 07/10/2026 21:48 | 36 | 79.21 |
| 07/10/2026 21:48 | 39 | 79.21 |
| 07/10/2026 21:48 | 1 | 79.21 |
| 07/10/2026 21:48 | 3 | 79.21 |
| 07/10/2026 21:48 | 100 | 79.21 |
| 07/10/2026 21:48 | 20 | 79.22 |
| 07/10/2026 21:48 | 100 | 79.22 |
| 07/10/2026 21:48 | 70 | 79.22 |
| 07/10/2026 21:48 | 1 | 79.26 |
| 07/10/2026 21:47 | 4 | 79.29 |
| 07/10/2026 21:47 | 1 | 79.27 |
| 07/10/2026 21:47 | 28 | 79.27 |
| 07/10/2026 21:47 | 32 | 79.27 |
| 07/10/2026 21:47 | 20 | 79.25 |
| 07/10/2026 21:47 | 80 | 79.24 |
| 07/10/2026 21:47 | 2 | 79.24 |
| 07/10/2026 21:47 | 18 | 79.24 |
| 07/10/2026 21:47 | 93 | 79.24 |
| 07/10/2026 21:47 | 100 | 79.23 |
| 07/10/2026 21:47 | 100 | 79.20 |
| 07/10/2026 21:46 | 7 | 79.24 |
| 07/10/2026 21:46 | 20 | 79.23 |
| 07/10/2026 21:46 | 10 | 79.23 |
| 07/10/2026 21:46 | 100 | 79.23 |
| 07/10/2026 21:46 | 8 | 79.23 |
| 07/10/2026 21:46 | 104 | 79.23 |
| 07/10/2026 21:46 | 28 | 79.23 |
| 07/10/2026 21:46 | 22 | 79.23 |
| 07/10/2026 21:46 | 100 | 79.23 |
| 07/10/2026 21:45 | 25 | 79.21 |
| 07/10/2026 21:45 | 100 | 79.17 |
| 07/10/2026 21:45 | 1 | 79.17 |
| 07/10/2026 21:45 | 47 | 79.17 |
| 07/10/2026 21:45 | 24 | 79.17 |
| 07/10/2026 21:45 | 47 | 79.17 |
| 07/10/2026 21:45 | 26 | 79.18 |
| 07/10/2026 21:45 | 25 | 79.18 |
| 07/10/2026 21:45 | 100 | 79.20 |
| 07/10/2026 21:45 | 100 | 79.20 |
| 07/10/2026 21:44 | 10 | 79.23 |
| 07/10/2026 21:42 | 2 | 79.23 |
| 07/10/2026 21:42 | 1 | 79.23 |
| 07/10/2026 21:42 | 1 | 79.23 |
| 07/10/2026 21:42 | 100 | 79.23 |
| 07/10/2026 21:42 | 1 | 79.24 |
| 07/10/2026 21:42 | 5 | 79.24 |
| 07/10/2026 21:42 | 1 | 79.24 |
| 07/10/2026 21:42 | 24 | 79.24 |
| 07/10/2026 21:42 | 1 | 79.24 |
| 07/10/2026 21:42 | 15 | 79.25 |
| 07/10/2026 21:42 | 62 | 79.26 |
| 07/10/2026 21:42 | 138 | 79.26 |
| 07/10/2026 21:42 | 4 | 79.26 |
| 07/10/2026 21:42 | 100 | 79.26 |
| 07/10/2026 21:42 | 100 | 79.29 |
| 07/10/2026 21:42 | 1 | 79.29 |
| 07/10/2026 21:42 | 100 | 79.31 |
| 07/10/2026 21:42 | 5 | 79.29 |
| 07/10/2026 21:42 | 100 | 79.29 |
| 07/10/2026 21:42 | 4 | 79.29 |
| 07/10/2026 21:42 | 66 | 79.29 |
| 07/10/2026 21:42 | 34 | 79.29 |
| 07/10/2026 21:42 | 70 | 79.29 |
| 07/10/2026 21:42 | 70 | 79.30 |
| 07/10/2026 21:41 | 7 | 79.31 |
| 07/10/2026 21:41 | 70 | 79.30 |
| 07/10/2026 21:41 | 100 | 79.29 |
| 07/10/2026 21:41 | 144 | 79.29 |
| 07/10/2026 21:40 | 1 | 79.28 |
| 07/10/2026 21:39 | 1 | 79.28 |
| 07/10/2026 21:39 | 55 | 79.28 |
| 07/10/2026 21:39 | 97 | 79.27 |
| 07/10/2026 21:39 | 1 | 79.27 |
| 07/10/2026 21:39 | 2 | 79.27 |
| 07/10/2026 21:39 | 36 | 79.26 |
| 07/10/2026 21:39 | 44 | 79.26 |
| 07/10/2026 21:39 | 60 | 79.26 |
| 07/10/2026 21:39 | 40 | 79.26 |
| 07/10/2026 21:38 | 7 | 79.17 |
| 07/10/2026 21:38 | 5 | 79.17 |
| 07/10/2026 21:38 | 39 | 79.17 |
| 07/10/2026 21:36 | 100 | 79.08 |
| 07/10/2026 21:36 | 100 | 79.08 |
| 07/10/2026 21:36 | 100 | 79.08 |
| 07/10/2026 21:36 | 13 | 79.08 |
| 07/10/2026 21:35 | 4 | 79.07 |
| 07/10/2026 21:31 | 1 | 79.01 |
| 07/10/2026 21:30 | 12 | 79.02 |
| 07/10/2026 21:30 | 8 | 79.06 |
| 07/10/2026 21:30 | 8 | 79.02 |
| 07/10/2026 21:30 | 1 | 79.02 |
| 07/10/2026 21:30 | 1 | 79.02 |
| 07/10/2026 21:30 | 70 | 79.04 |
| 07/10/2026 21:29 | 30 | 79.04 |
| 07/10/2026 21:29 | 1 | 79.04 |
| 07/10/2026 21:29 | 4 | 79.05 |
| 07/10/2026 21:29 | 90 | 79.05 |
| 07/10/2026 21:29 | 1 | 79.05 |
| 07/10/2026 21:29 | 10 | 79.05 |
| 07/10/2026 21:29 | 32 | 79.06 |
| 07/10/2026 21:29 | 13 | 79.06 |
| 07/10/2026 21:29 | 55 | 79.06 |
| 07/10/2026 21:29 | 45 | 79.07 |
| 07/10/2026 21:29 | 25 | 79.07 |
| 07/10/2026 21:29 | 13 | 79.11 |
| 07/10/2026 21:29 | 35 | 79.08 |
| 07/10/2026 21:29 | 6 | 79.07 |
| 07/10/2026 21:29 | 1 | 79.07 |
| 07/10/2026 21:29 | 1 | 79.07 |
| 07/10/2026 21:28 | 100 | 79.08 |
| 07/10/2026 21:28 | 100 | 79.08 |
| 07/10/2026 21:28 | 1 | 79.08 |
| 07/10/2026 21:28 | 5 | 79.08 |
| 07/10/2026 21:28 | 64 | 79.08 |
| 07/10/2026 21:28 | 36 | 79.08 |
| 07/10/2026 21:28 | 98 | 79.08 |
| 07/10/2026 21:28 | 100 | 79.08 |
| 07/10/2026 21:28 | 6 | 79.08 |
| 07/10/2026 21:28 | 3 | 79.08 |
| 07/10/2026 21:28 | 2 | 79.08 |
| 07/10/2026 21:28 | 70 | 79.09 |
| 07/10/2026 21:28 | 1 | 79.09 |
| 07/10/2026 21:28 | 99 | 79.09 |
| 07/10/2026 21:28 | 25 | 79.10 |
| 07/10/2026 21:28 | 6 | 79.11 |
| 07/10/2026 21:28 | 180 | 79.11 |
| 07/10/2026 21:28 | 20 | 79.11 |
| 07/10/2026 21:28 | 3 | 79.12 |
| 07/10/2026 21:28 | 1 | 79.12 |
| 07/10/2026 21:28 | 9 | 79.12 |
| 07/10/2026 21:27 | 1 | 79.18 |
| 07/10/2026 21:27 | 4 | 79.18 |
| 07/10/2026 21:26 | 1 | 79.19 |
| 07/10/2026 21:25 | 100 | 79.24 |
| 07/10/2026 21:25 | 1 | 79.26 |
| 07/10/2026 21:25 | 56 | 79.24 |
| 07/10/2026 21:25 | 43 | 79.24 |
| 07/10/2026 21:25 | 56 | 79.23 |
| 07/10/2026 21:25 | 100 | 79.23 |
| 07/10/2026 21:25 | 100 | 79.23 |
| 07/10/2026 21:24 | 44 | 79.23 |
| 07/10/2026 21:24 | 100 | 79.18 |
| 07/10/2026 21:23 | 2 | 79.19 |
| 07/10/2026 21:23 | 18 | 79.17 |
| 07/10/2026 21:23 | 100 | 79.15 |
| 07/10/2026 21:23 | 57 | 79.15 |
| 07/10/2026 21:23 | 7 | 79.15 |
| 07/10/2026 21:23 | 23 | 79.13 |
| 07/10/2026 21:23 | 100 | 79.13 |
| 07/10/2026 21:23 | 25 | 79.12 |
| 07/10/2026 21:23 | 100 | 79.12 |
| 07/10/2026 21:23 | 100 | 79.12 |
| 07/10/2026 21:23 | 24 | 79.11 |
| 07/10/2026 21:23 | 3 | 79.11 |
| 07/10/2026 21:23 | 19 | 79.10 |
| 07/10/2026 21:21 | 10 | 79.03 |
| 07/10/2026 21:21 | 1 | 79.03 |
| 07/10/2026 21:21 | 100 | 79.03 |
| 07/10/2026 21:21 | 80 | 79.03 |
| 07/10/2026 21:21 | 10 | 79.03 |
| 07/10/2026 21:21 | 10 | 79.03 |
| 07/10/2026 21:21 | 70 | 79.04 |
| 07/10/2026 21:21 | 6 | 79.04 |
| 07/10/2026 21:21 | 13 | 79.05 |
| 07/10/2026 21:21 | 6 | 79.05 |
| 07/10/2026 21:21 | 100 | 79.06 |
| 07/10/2026 21:21 | 6 | 79.06 |
| 07/10/2026 21:21 | 2 | 79.06 |
| 07/10/2026 21:21 | 6 | 79.06 |
| 07/10/2026 21:21 | 1 | 79.06 |
| 07/10/2026 21:21 | 1 | 79.06 |
| 07/10/2026 21:21 | 100 | 79.06 |
| 07/10/2026 21:21 | 1 | 79.06 |
| 07/10/2026 21:21 | 1 | 79.06 |
| 07/10/2026 21:21 | 5 | 79.06 |
| 07/10/2026 21:21 | 100 | 79.06 |
| 07/10/2026 21:21 | 6 | 79.06 |
| 07/10/2026 21:21 | 5 | 79.07 |
| 07/10/2026 21:21 | 82 | 79.07 |
| 07/10/2026 21:21 | 1 | 79.07 |
| 07/10/2026 21:21 | 1 | 79.07 |
| 07/10/2026 21:21 | 3 | 79.08 |
| 07/10/2026 21:21 | 100 | 79.10 |
| 07/10/2026 21:20 | 1 | 79.14 |
| 07/10/2026 21:19 | 1 | 79.14 |
| 07/10/2026 21:17 | 100 | 79.11 |
| 07/10/2026 21:17 | 100 | 79.11 |
| 07/10/2026 21:17 | 22 | 79.12 |
| 07/10/2026 21:17 | 80 | 79.12 |
| 07/10/2026 21:17 | 47 | 79.12 |
| 07/10/2026 21:17 | 4 | 79.12 |
| 07/10/2026 21:17 | 96 | 79.12 |
| 07/10/2026 21:17 | 1 | 79.12 |
| 07/10/2026 21:17 | 3 | 79.12 |
| 07/10/2026 21:17 | 100 | 79.11 |
| 07/10/2026 21:17 | 10 | 79.10 |
| 07/10/2026 21:17 | 100 | 79.10 |
| 07/10/2026 21:15 | 1 | 79.08 |
| 07/10/2026 21:13 | 1 | 79.10 |
| 07/10/2026 21:13 | 50 | 79.10 |
| 07/10/2026 21:13 | 31 | 79.10 |
| 07/10/2026 21:13 | 205 | 79.10 |
| 07/10/2026 21:13 | 195 | 79.10 |
| 07/10/2026 21:13 | 300 | 79.10 |
| 07/10/2026 21:13 | 95 | 79.10 |
| 07/10/2026 21:13 | 100 | 79.10 |
| 07/10/2026 21:13 | 5 | 79.10 |
| 07/10/2026 21:13 | 100 | 79.10 |
| 07/10/2026 21:13 | 1 | 79.10 |
| 07/10/2026 21:13 | 100 | 79.10 |
| 07/10/2026 21:13 | 7 | 79.10 |
| 07/10/2026 21:13 | 100 | 79.10 |
| 07/10/2026 21:13 | 11 | 79.10 |
| 07/10/2026 21:13 | 100 | 79.10 |
| 07/10/2026 21:13 | 70 | 79.11 |
| 07/10/2026 21:13 | 1 | 79.11 |
| 07/10/2026 21:12 | 2 | 79.12 |
| 07/10/2026 21:12 | 4 | 79.14 |
| 07/10/2026 21:12 | 4 | 79.14 |
| 07/10/2026 21:12 | 5 | 79.09 |
| 07/10/2026 21:12 | 135 | 79.10 |
| 07/10/2026 21:12 | 229 | 79.10 |
| 07/10/2026 21:12 | 100 | 79.10 |
| 07/10/2026 21:12 | 1 | 79.10 |
| 07/10/2026 21:12 | 13 | 79.10 |
| 07/10/2026 21:12 | 13 | 79.10 |
| 07/10/2026 21:12 | 2 | 79.10 |
| 07/10/2026 21:12 | 100 | 79.10 |
| 07/10/2026 21:12 | 70 | 79.11 |
| 07/10/2026 21:11 | 1 | 79.135 |
| 07/10/2026 21:11 | 1 | 79.16 |
| 07/10/2026 21:09 | 21 | 79.15 |
| 07/10/2026 21:09 | 1 | 79.15 |
| 07/10/2026 21:09 | 7 | 79.16 |
| 07/10/2026 21:08 | 30 | 79.16 |
| 07/10/2026 21:08 | 27 | 79.13 |
| 07/10/2026 21:08 | 5 | 79.11 |
| 07/10/2026 21:08 | 18 | 79.10 |
| 07/10/2026 21:08 | 100 | 79.10 |
| 07/10/2026 21:08 | 200 | 79.10 |
| 07/10/2026 21:08 | 10 | 79.10 |
| 07/10/2026 21:07 | 1 | 79.09 |
| 07/10/2026 21:06 | 5 | 79.07 |
| 07/10/2026 21:03 | 17 | 79.05 |
| 07/10/2026 21:03 | 49 | 79.06 |
| 07/10/2026 21:03 | 51 | 79.06 |
| 07/10/2026 21:03 | 49 | 79.06 |
| 07/10/2026 21:03 | 51 | 79.06 |
| 07/10/2026 21:03 | 6 | 79.06 |
| 07/10/2026 21:03 | 43 | 79.06 |
| 07/10/2026 21:03 | 7 | 79.07 |
| 07/10/2026 21:03 | 6 | 79.08 |
| 07/10/2026 21:03 | 100 | 79.08 |
| 07/10/2026 21:03 | 5 | 79.08 |
| 07/10/2026 21:03 | 100 | 79.08 |
| 07/10/2026 21:03 | 1 | 79.08 |
| 07/10/2026 21:03 | 2 | 79.09 |
| 07/10/2026 21:03 | 1 | 79.09 |
| 07/10/2026 21:03 | 1 | 79.09 |
| 07/10/2026 21:03 | 1 | 79.09 |
| 07/10/2026 21:03 | 1 | 79.09 |
| 07/10/2026 21:03 | 1 | 79.09 |
| 07/10/2026 21:03 | 100 | 79.09 |
| 07/10/2026 21:03 | 100 | 79.10 |
| 07/10/2026 21:01 | 8 | 79.10 |
| 07/10/2026 21:01 | 1 | 79.10 |
| 07/10/2026 21:01 | 8 | 79.10 |
| 07/10/2026 20:59 | 3 | 79.10 |
| 07/10/2026 20:59 | 1 | 79.10 |
| 07/10/2026 20:57 | 7 | 79.10 |
| 07/10/2026 20:57 | 1 | 79.12 |
| 07/10/2026 20:57 | 1 | 79.12 |
| 07/10/2026 20:57 | 5 | 79.12 |
| 07/10/2026 20:57 | 4 | 79.12 |
| 07/10/2026 20:57 | 1 | 79.12 |
| 07/10/2026 20:57 | 4 | 79.12 |
| 07/10/2026 20:57 | 6 | 79.12 |
| 07/10/2026 20:57 | 6 | 79.12 |
| 07/10/2026 20:57 | 3 | 79.12 |
| 07/10/2026 20:57 | 5 | 79.13 |
| 07/10/2026 20:57 | 27 | 79.13 |
| 07/10/2026 20:57 | 34 | 79.13 |
| 07/10/2026 20:57 | 1 | 79.13 |
| 07/10/2026 20:57 | 5 | 79.13 |
| 07/10/2026 20:57 | 71 | 79.14 |
| 07/10/2026 20:57 | 24 | 79.20 |
| 07/10/2026 20:55 | 2 | 79.17 |
| 07/10/2026 20:54 | 37 | 79.12 |
| 07/10/2026 20:54 | 18 | 79.11 |
| 07/10/2026 20:54 | 1 | 79.11 |
| 07/10/2026 20:53 | 24 | 79.09 |
| 07/10/2026 20:53 | 5 | 79.09 |
| 07/10/2026 20:53 | 100 | 79.09 |
| 07/10/2026 20:53 | 100 | 79.10 |
| 07/10/2026 20:53 | 1 | 79.12 |
| 07/10/2026 20:53 | 1 | 79.12 |
| 07/10/2026 20:53 | 2 | 79.12 |
| 07/10/2026 20:53 | 4 | 79.12 |
| 07/10/2026 20:52 | 4 | 79.11 |
| 07/10/2026 20:52 | 15 | 79.11 |
| 07/10/2026 20:51 | 100 | 79.075 |
| 07/10/2026 20:51 | 100 | 79.08 |
| 07/10/2026 20:51 | 100 | 79.08 |
| 07/10/2026 20:51 | 4 | 79.11 |
| 07/10/2026 20:51 | 6 | 79.10 |
| 07/10/2026 20:51 | 6 | 79.10 |
| 07/10/2026 20:51 | 23 | 79.10 |
| 07/10/2026 20:50 | 30 | 79.09 |
| 07/10/2026 20:50 | 10 | 79.08 |
| 07/10/2026 20:50 | 69 | 79.08 |
| 07/10/2026 20:50 | 33 | 79.08 |
| 07/10/2026 20:50 | 88 | 79.08 |
| 07/10/2026 20:50 | 5 | 79.08 |
| 07/10/2026 20:50 | 5 | 79.08 |
| 07/10/2026 20:50 | 23 | 79.08 |
| 07/10/2026 20:50 | 23 | 79.05 |
| 07/10/2026 20:46 | 1 | 79.00 |
| 07/10/2026 20:46 | 30 | 79.00 |
| 07/10/2026 20:46 | 31 | 79.00 |
| 07/10/2026 20:46 | 1 | 79.00 |
| 07/10/2026 20:46 | 30 | 79.00 |
| 07/10/2026 20:46 | 2 | 79.01 |
| 07/10/2026 20:45 | 1 | 79.01 |
| 07/10/2026 20:45 | 2 | 79.01 |
| 07/10/2026 20:45 | 2 | 79.01 |
| 07/10/2026 20:44 | 1 | 79.01 |
| 07/10/2026 20:44 | 2 | 79.01 |
| 07/10/2026 20:44 | 100 | 79.01 |
| 07/10/2026 20:44 | 1 | 79.01 |
| 07/10/2026 20:44 | 1 | 79.01 |
| 07/10/2026 20:44 | 1 | 79.01 |
| 07/10/2026 20:41 | 54 | 79.08 |
| 07/10/2026 20:41 | 19 | 79.07 |
| 07/10/2026 20:41 | 27 | 79.05 |
| 07/10/2026 20:41 | 10 | 79.04 |
| 07/10/2026 20:41 | 100 | 79.03 |
| 07/10/2026 20:41 | 100 | 79.03 |
| 07/10/2026 20:41 | 100 | 79.02 |
| 07/10/2026 20:41 | 101 | 79.02 |
| 07/10/2026 20:41 | 99 | 79.02 |
| 07/10/2026 20:41 | 100 | 79.01 |
| 07/10/2026 20:41 | 30 | 79.00 |
| 07/10/2026 20:41 | 20 | 79.00 |
| 07/10/2026 20:41 | 100 | 79.01 |
| 07/10/2026 20:41 | 6 | 79.02 |
| 07/10/2026 20:41 | 14 | 79.02 |
| 07/10/2026 20:40 | 6 | 79.02 |
| 07/10/2026 20:40 | 20 | 79.03 |
| 07/10/2026 20:40 | 20 | 79.03 |
| 07/10/2026 20:40 | 10 | 79.04 |
| 07/10/2026 20:40 | 7 | 79.04 |
| 07/10/2026 20:40 | 3 | 79.04 |
| 07/10/2026 20:39 | 10 | 79.05 |
| 07/10/2026 20:39 | 10 | 79.05 |
| 07/10/2026 20:39 | 19 | 79.06 |
| 07/10/2026 20:39 | 6 | 79.06 |
| 07/10/2026 20:39 | 14 | 79.06 |
| 07/10/2026 20:39 | 1 | 79.06 |
| 07/10/2026 20:39 | 6 | 79.07 |
| 07/10/2026 20:39 | 27 | 79.08 |
| 07/10/2026 20:39 | 20 | 79.08 |
| 07/10/2026 20:39 | 100 | 79.085 |
| 07/10/2026 20:39 | 91 | 79.09 |
| 07/10/2026 20:39 | 21 | 79.09 |
| 07/10/2026 20:39 | 3 | 79.09 |
| 07/10/2026 20:39 | 24 | 79.09 |
| 07/10/2026 20:39 | 8 | 79.09 |
| 07/10/2026 20:39 | 10 | 79.10 |
| 07/10/2026 20:39 | 5 | 79.10 |
| 07/10/2026 20:39 | 6 | 79.10 |
| 07/10/2026 20:39 | 23 | 79.10 |
| 07/10/2026 20:39 | 3 | 79.10 |
| 07/10/2026 20:39 | 5 | 79.10 |
| 07/10/2026 20:38 | 48 | 79.11 |
| 07/10/2026 20:38 | 52 | 79.11 |
| 07/10/2026 20:38 | 100 | 79.11 |
| 07/10/2026 20:38 | 1 | 79.11 |
| 07/10/2026 20:38 | 100 | 79.13 |
| 07/10/2026 20:38 | 100 | 79.13 |
| 07/10/2026 20:38 | 1 | 79.13 |
| 07/10/2026 20:38 | 5 | 79.13 |
| 07/10/2026 20:38 | 64 | 79.13 |
| 07/10/2026 20:38 | 36 | 79.13 |
| 07/10/2026 20:38 | 100 | 79.13 |
| 07/10/2026 20:38 | 5 | 79.13 |
| 07/10/2026 20:38 | 70 | 79.14 |
| 07/10/2026 20:38 | 5 | 79.14 |
| 07/10/2026 20:38 | 2 | 79.14 |
| 07/10/2026 20:38 | 62 | 79.14 |
| 07/10/2026 20:38 | 45 | 79.15 |
| 07/10/2026 20:38 | 25 | 79.15 |
| 07/10/2026 20:38 | 7 | 79.18 |
| 07/10/2026 20:38 | 1 | 79.17 |
| 07/10/2026 20:37 | 1 | 79.16 |
| 07/10/2026 20:37 | 1 | 79.16 |
| 07/10/2026 20:37 | 7 | 79.16 |
| 07/10/2026 20:36 | 2 | 79.13 |
| 07/10/2026 20:36 | 1 | 79.16 |
| 07/10/2026 20:33 | 19 | 79.12 |
| 07/10/2026 20:33 | 1 | 79.12 |
| 07/10/2026 20:33 | 20 | 79.14 |
| 07/10/2026 20:33 | 1 | 79.14 |
| 07/10/2026 20:33 | 20 | 79.15 |
| 07/10/2026 20:32 | 93 | 79.20 |
| 07/10/2026 20:31 | 6 | 79.19 |
| 07/10/2026 20:31 | 1 | 79.19 |
| 07/10/2026 20:31 | 50 | 79.17 |
| 07/10/2026 20:31 | 2 | 79.17 |
| 07/10/2026 20:30 | 1 | 79.19 |
| 07/10/2026 20:30 | 1 | 79.19 |
| 07/10/2026 20:30 | 1 | 79.18 |
| 07/10/2026 20:30 | 5 | 79.19 |
| 07/10/2026 20:30 | 12 | 79.17 |
| 07/10/2026 20:26 | 25 | 79.17 |
| 07/10/2026 20:26 | 39 | 79.14 |
| 07/10/2026 20:26 | 18 | 79.13 |
| 07/10/2026 20:26 | 100 | 79.12 |
| 07/10/2026 20:26 | 1 | 79.12 |
| 07/10/2026 20:25 | 5 | 79.08 |
| 07/10/2026 20:25 | 15 | 79.07 |
| 07/10/2026 20:25 | 22 | 79.07 |
| 07/10/2026 20:25 | 1 | 79.07 |
| 07/10/2026 20:24 | 10 | 79.08 |
| 07/10/2026 20:24 | 1 | 79.09 |
| 07/10/2026 20:24 | 1 | 79.09 |
| 07/10/2026 20:24 | 1 | 79.09 |
| 07/10/2026 20:24 | 33 | 79.10 |
| 07/10/2026 20:24 | 167 | 79.10 |
| 07/10/2026 20:24 | 100 | 79.10 |
| 07/10/2026 20:24 | 100 | 79.10 |
| 07/10/2026 20:24 | 1 | 79.12 |
| 07/10/2026 20:24 | 1 | 79.12 |
| 07/10/2026 20:24 | 13 | 79.14 |
| 07/10/2026 20:24 | 13 | 79.14 |
| 07/10/2026 20:23 | 3 | 79.18 |
| 07/10/2026 20:23 | 5 | 79.18 |
| 07/10/2026 20:23 | 3 | 79.18 |
| 07/10/2026 20:23 | 10 | 79.16 |
| 07/10/2026 20:21 | 6 | 79.16 |
| 07/10/2026 20:21 | 58 | 79.15 |
| 07/10/2026 20:21 | 2 | 79.15 |
| 07/10/2026 20:21 | 1 | 79.14 |
| 07/10/2026 20:21 | 39 | 79.14 |
| 07/10/2026 20:21 | 1 | 79.14 |
| 07/10/2026 20:21 | 100 | 79.13 |
| 07/10/2026 20:20 | 45 | 79.12 |
| 07/10/2026 20:20 | 100 | 79.12 |
| 07/10/2026 20:19 | 20 | 79.10 |
| 07/10/2026 20:19 | 20 | 79.10 |
| 07/10/2026 20:19 | 20 | 79.09 |
| 07/10/2026 20:19 | 20 | 79.09 |
| 07/10/2026 20:19 | 20 | 79.10 |
| 07/10/2026 20:19 | 1 | 79.10 |
| 07/10/2026 20:19 | 1 | 79.11 |
| 07/10/2026 20:19 | 1 | 79.11 |
| 07/10/2026 20:19 | 1 | 79.11 |
| 07/10/2026 20:19 | 4 | 79.12 |
| 07/10/2026 20:19 | 6 | 79.12 |
| 07/10/2026 20:18 | 26 | 79.13 |
| 07/10/2026 20:18 | 40 | 79.15 |
| 07/10/2026 20:18 | 100 | 79.14 |
| 07/10/2026 20:18 | 26 | 79.135 |
| 07/10/2026 20:18 | 26 | 79.135 |
| 07/10/2026 20:18 | 100 | 79.14 |
| 07/10/2026 20:18 | 100 | 79.14 |
| 07/10/2026 20:18 | 18 | 79.13 |
| 07/10/2026 20:18 | 10 | 79.13 |
| 07/10/2026 20:18 | 82 | 79.13 |
| 07/10/2026 20:15 | 100 | 79.10 |
| 07/10/2026 20:15 | 100 | 79.10 |
| 07/10/2026 20:15 | 100 | 79.10 |
| 07/10/2026 20:15 | 1 | 79.08 |
| 07/10/2026 20:15 | 20 | 79.08 |
| 07/10/2026 20:15 | 18 | 79.08 |
| 07/10/2026 20:14 | 104 | 79.095 |
| 07/10/2026 20:14 | 2 | 79.08 |
| 07/10/2026 20:14 | 100 | 79.10 |
| 07/10/2026 20:14 | 2 | 79.08 |
| 07/10/2026 20:13 | 40 | 79.12 |
| 07/10/2026 20:12 | 1 | 79.12 |
| 07/10/2026 20:10 | 33 | 79.10 |
| 07/10/2026 20:10 | 36 | 79.10 |
| 07/10/2026 20:09 | 300 | 79.095 |
| 07/10/2026 20:09 | 100 | 79.09 |
| 07/10/2026 20:09 | 1 | 79.09 |
| 07/10/2026 20:09 | 100 | 79.08 |
| 07/10/2026 20:09 | 359 | 79.08 |
| 07/10/2026 20:09 | 1 | 79.08 |
| 07/10/2026 20:08 | 1 | 79.08 |
| 07/10/2026 20:08 | 100 | 79.07 |
| 07/10/2026 20:08 | 100 | 79.07 |
| 07/10/2026 20:08 | 100 | 79.06 |
| 07/10/2026 20:07 | 100 | 79.06 |
| 07/10/2026 20:06 | 100 | 79.00 |
| 07/10/2026 20:06 | 40 | 79.00 |
| 07/10/2026 20:06 | 5 | 79.00 |
| 07/10/2026 20:06 | 1 | 79.01 |
| 07/10/2026 20:06 | 1 | 79.01 |
| 07/10/2026 20:05 | 10 | 79.05 |
| 07/10/2026 20:05 | 7 | 79.04 |
| 07/10/2026 20:03 | 11 | 79.04 |
| 07/10/2026 20:03 | 88 | 79.04 |
| 07/10/2026 20:03 | 40 | 79.01 |
| 07/10/2026 20:02 | 1 | 79.04 |
| 07/10/2026 20:02 | 100 | 79.03 |
| 07/10/2026 20:02 | 100 | 79.03 |
| 07/10/2026 20:02 | 100 | 79.02 |
| 07/10/2026 20:02 | 100 | 79.01 |
| 07/10/2026 20:02 | 6 | 79.02 |
| 07/10/2026 20:02 | 94 | 79.02 |
| 07/10/2026 20:02 | 84 | 79.02 |
| 07/10/2026 20:02 | 10 | 79.02 |
| 07/10/2026 20:02 | 46 | 79.02 |
| 07/10/2026 20:02 | 13 | 79.02 |
| 07/10/2026 20:02 | 70 | 79.03 |
| 07/10/2026 20:00 | 23 | 79.06 |
| 07/10/2026 19:59 | 31 | 79.08 |
| 07/10/2026 19:58 | 100 | 79.05 |
| 07/10/2026 19:58 | 100 | 79.06 |
| 07/10/2026 19:58 | 36 | 79.05 |
| 07/10/2026 19:58 | 110 | 79.05 |
| 07/10/2026 19:58 | 66 | 79.05 |
| 07/10/2026 19:58 | 10 | 79.03 |
| 07/10/2026 19:58 | 100 | 79.03 |
| 07/10/2026 19:58 | 100 | 79.00 |
| 07/10/2026 19:58 | 5 | 78.99 |
| 07/10/2026 19:58 | 15 | 79.01 |
| 07/10/2026 19:58 | 5 | 79.01 |
| 07/10/2026 19:58 | 26 | 79.01 |
| 07/10/2026 19:58 | 9 | 79.02 |
| 07/10/2026 19:58 | 4 | 79.02 |
| 07/10/2026 19:58 | 100 | 79.03 |
| 07/10/2026 19:58 | 100 | 79.03 |
| 07/10/2026 19:58 | 1 | 79.03 |
| 07/10/2026 19:58 | 5 | 79.07 |
| 07/10/2026 19:58 | 100 | 79.11 |
| 07/10/2026 19:58 | 100 | 79.11 |
| 07/10/2026 19:58 | 12 | 79.08 |
| 07/10/2026 19:58 | 12 | 79.08 |
| 07/10/2026 19:58 | 3 | 79.08 |
| 07/10/2026 19:58 | 10 | 79.08 |
| 07/10/2026 19:57 | 100 | 79.11 |
| 07/10/2026 19:57 | 100 | 79.11 |
| 07/10/2026 19:55 | 1 | 79.12 |
| 07/10/2026 19:55 | 1 | 79.12 |
| 07/10/2026 19:53 | 10 | 79.08 |
| 07/10/2026 19:52 | 72 | 79.13 |
| 07/10/2026 19:50 | 1 | 79.15 |
| 07/10/2026 19:50 | 40 | 79.14 |
| 07/10/2026 19:49 | 25 | 79.12 |
| 07/10/2026 19:46 | 100 | 79.08 |
| 07/10/2026 19:46 | 1 | 79.07 |
| 07/10/2026 19:46 | 1 | 79.06 |
| 07/10/2026 19:46 | 1 | 79.04 |
| 07/10/2026 19:46 | 100 | 79.03 |
| 07/10/2026 19:46 | 100 | 79.02 |
| 07/10/2026 19:46 | 100 | 79.02 |
| 07/10/2026 19:45 | 2 | 79.00 |
| 07/10/2026 19:45 | 75 | 79.00 |
| 07/10/2026 19:44 | 2 | 79.04 |
| 07/10/2026 19:43 | 100 | 79.02 |
| 07/10/2026 19:43 | 100 | 79.02 |
| 07/10/2026 19:43 | 100 | 79.01 |
| 07/10/2026 19:43 | 100 | 79.01 |
| 07/10/2026 19:42 | 4 | 78.99 |
| 07/10/2026 19:42 | 8 | 78.99 |
| 07/10/2026 19:42 | 24 | 78.99 |
| 07/10/2026 19:42 | 100 | 78.99 |
| 07/10/2026 19:41 | 6 | 78.92 |
| 07/10/2026 19:41 | 5 | 78.92 |
| 07/10/2026 19:41 | 100 | 78.93 |
| 07/10/2026 19:41 | 40 | 78.94 |
| 07/10/2026 19:41 | 18 | 78.94 |
| 07/10/2026 19:41 | 98 | 78.935 |
| 07/10/2026 19:41 | 5 | 78.93 |
| 07/10/2026 19:41 | 5 | 78.93 |
| 07/10/2026 19:41 | 89 | 78.93 |
| 07/10/2026 19:41 | 83 | 78.93 |
| 07/10/2026 19:41 | 10 | 78.93 |
| 07/10/2026 19:41 | 100 | 78.94 |
| 07/10/2026 19:41 | 100 | 78.94 |
| 07/10/2026 19:41 | 18 | 78.93 |
| 07/10/2026 19:41 | 70 | 78.94 |
| 07/10/2026 19:41 | 100 | 78.94 |
| 07/10/2026 19:41 | 4 | 78.94 |
| 07/10/2026 19:41 | 3 | 78.94 |
| 07/10/2026 19:41 | 1 | 78.94 |
| 07/10/2026 19:38 | 10 | 78.96 |
| 07/10/2026 19:38 | 10 | 79.00 |
| 07/10/2026 19:34 | 1 | 79.04 |
| 07/10/2026 19:29 | 20 | 78.92 |
| 07/10/2026 19:29 | 1 | 78.94 |
| 07/10/2026 19:29 | 1 | 78.95 |
| 07/10/2026 19:29 | 1 | 78.95 |
| 07/10/2026 19:29 | 1 | 78.95 |
| 07/10/2026 19:29 | 1 | 78.95 |
| 07/10/2026 19:29 | 1 | 78.95 |
| 07/10/2026 19:29 | 1 | 78.95 |
| 07/10/2026 19:29 | 1 | 78.96 |
| 07/10/2026 19:29 | 19 | 79.00 |
| 07/10/2026 19:29 | 7 | 79.02 |
| 07/10/2026 19:29 | 1 | 79.01 |
| 07/10/2026 19:29 | 1 | 78.98 |
| 07/10/2026 19:29 | 100 | 78.95 |
| 07/10/2026 19:29 | 100 | 78.94 |
| 07/10/2026 19:29 | 93 | 78.94 |
| 07/10/2026 19:29 | 274 | 78.94 |
| 07/10/2026 19:28 | 13 | 78.94 |
| 07/10/2026 19:28 | 20 | 78.94 |
| 07/10/2026 19:27 | 80 | 78.93 |
| 07/10/2026 19:27 | 20 | 78.93 |
| 07/10/2026 19:27 | 100 | 78.92 |
| 07/10/2026 19:27 | 100 | 78.92 |
| 07/10/2026 19:27 | 100 | 78.94 |
| 07/10/2026 19:27 | 100 | 78.94 |
| 07/10/2026 19:25 | 100 | 78.93 |
| 07/10/2026 19:25 | 100 | 78.93 |
| 07/10/2026 19:25 | 100 | 78.92 |
| 07/10/2026 19:25 | 100 | 78.92 |
| 07/10/2026 19:25 | 100 | 78.91 |
| 07/10/2026 19:25 | 12 | 78.91 |
| 07/10/2026 19:25 | 100 | 78.91 |
| 07/10/2026 19:25 | 4 | 78.87 |
| 07/10/2026 19:25 | 100 | 78.88 |
| 07/10/2026 19:25 | 10 | 78.90 |
| 07/10/2026 19:25 | 10 | 78.90 |
| 07/10/2026 19:25 | 1 | 78.90 |
| 07/10/2026 19:25 | 1 | 78.91 |
| 07/10/2026 19:25 | 1 | 78.91 |
| 07/10/2026 19:24 | 1 | 78.93 |
| 07/10/2026 19:24 | 1 | 78.94 |
| 07/10/2026 19:24 | 100 | 78.94 |
| 07/10/2026 19:24 | 1 | 78.94 |
| 07/10/2026 19:24 | 36 | 78.94 |
| 07/10/2026 19:24 | 1 | 78.94 |
| 07/10/2026 19:24 | 1 | 78.94 |
| 07/10/2026 19:24 | 6 | 78.94 |
| 07/10/2026 19:24 | 1 | 78.94 |
| 07/10/2026 19:24 | 5 | 78.96 |
| 07/10/2026 19:24 | 35 | 78.96 |
| 07/10/2026 19:24 | 15 | 78.97 |
| 07/10/2026 19:24 | 100 | 78.97 |
| 07/10/2026 19:24 | 35 | 78.97 |
| 07/10/2026 19:24 | 100 | 79.00 |
| 07/10/2026 19:24 | 23 | 78.98 |
| 07/10/2026 19:24 | 100 | 78.99 |
| 07/10/2026 19:24 | 100 | 79.00 |
| 07/10/2026 19:24 | 25 | 78.98 |
| 07/10/2026 19:24 | 25 | 78.98 |
| 07/10/2026 19:24 | 25 | 78.98 |
| 07/10/2026 19:24 | 100 | 79.00 |
| 07/10/2026 19:24 | 52 | 78.98 |
| 07/10/2026 19:24 | 25 | 78.98 |
| 07/10/2026 19:24 | 25 | 78.98 |
| 07/10/2026 19:24 | 200 | 79.00 |
| 07/10/2026 19:23 | 33 | 78.99 |
| 07/10/2026 19:22 | 135 | 78.995 |
| 07/10/2026 19:22 | 5 | 79.00 |
| 07/10/2026 19:22 | 100 | 79.01 |
| 07/10/2026 19:22 | 5 | 79.01 |
| 07/10/2026 19:22 | 5 | 79.01 |
| 07/10/2026 19:22 | 10 | 79.02 |
| 07/10/2026 19:22 | 10 | 79.02 |
| 07/10/2026 19:22 | 2 | 79.01 |
| 07/10/2026 19:22 | 100 | 79.00 |
| 07/10/2026 19:22 | 75 | 78.98 |
| 07/10/2026 19:22 | 25 | 78.98 |
| 07/10/2026 19:21 | 25 | 78.95 |
| 07/10/2026 19:21 | 25 | 78.95 |
| 07/10/2026 19:21 | 25 | 78.95 |
| 07/10/2026 19:21 | 25 | 78.95 |
| 07/10/2026 19:21 | 10 | 78.99 |
| 07/10/2026 19:21 | 10 | 78.98 |
| 07/10/2026 19:17 | 2 | 78.98 |
| 07/10/2026 19:17 | 1 | 78.98 |
| 07/10/2026 19:16 | 1 | 78.98 |
| 07/10/2026 19:16 | 16 | 78.98 |
| 07/10/2026 19:12 | 24 | 78.91 |
| 07/10/2026 19:12 | 4 | 78.92 |
| 07/10/2026 19:08 | 40 | 78.92 |
| 07/10/2026 19:05 | 4 | 78.885 |
| 07/10/2026 19:03 | 40 | 78.91 |
| 07/10/2026 19:00 | 9 | 78.92 |
| 07/10/2026 18:58 | 100 | 78.90 |
| 07/10/2026 18:58 | 36 | 78.88 |
| 07/10/2026 18:58 | 1 | 78.88 |
| 07/10/2026 18:58 | 95 | 78.87 |
| 07/10/2026 18:58 | 10 | 78.86 |
| 07/10/2026 18:58 | 95 | 78.86 |
| 07/10/2026 18:57 | 5 | 78.86 |
| 07/10/2026 18:56 | 1 | 78.86 |
| 07/10/2026 18:55 | 1 | 78.86 |
| 07/10/2026 18:55 | 40 | 78.85 |
| 07/10/2026 18:54 | 5 | 78.84 |
| 07/10/2026 18:54 | 3 | 78.84 |
| 07/10/2026 18:54 | 99 | 78.82 |
| 07/10/2026 18:54 | 10 | 78.80 |
| 07/10/2026 18:54 | 28 | 78.80 |
| 07/10/2026 18:54 | 100 | 78.80 |
| 07/10/2026 18:52 | 1 | 78.81 |
| 07/10/2026 18:51 | 5 | 78.83 |
| 07/10/2026 18:51 | 1 | 78.84 |
| 07/10/2026 18:51 | 6 | 78.80 |
| 07/10/2026 18:51 | 94 | 78.80 |
| 07/10/2026 18:51 | 6 | 78.80 |
| 07/10/2026 18:51 | 100 | 78.79 |
| 07/10/2026 18:50 | 77 | 78.79 |
| 07/10/2026 18:50 | 60 | 78.79 |
| 07/10/2026 18:50 | 2 | 78.79 |
| 07/10/2026 18:50 | 9 | 78.79 |
| 07/10/2026 18:50 | 1 | 78.79 |
| 07/10/2026 18:50 | 40 | 78.79 |
| 07/10/2026 18:48 | 5 | 78.79 |
| 07/10/2026 18:47 | 50 | 78.725 |
| 07/10/2026 18:47 | 12 | 78.725 |
| 07/10/2026 18:47 | 12 | 78.725 |
| 07/10/2026 18:46 | 13 | 78.73 |
| 07/10/2026 18:46 | 25 | 78.73 |
| 07/10/2026 18:46 | 25 | 78.73 |
| 07/10/2026 18:46 | 25 | 78.73 |
| 07/10/2026 18:46 | 12 | 78.73 |
| 07/10/2026 18:46 | 25 | 78.71 |
| 07/10/2026 18:46 | 12 | 78.71 |
| 07/10/2026 18:46 | 12 | 78.71 |
| 07/10/2026 18:46 | 25 | 78.71 |
| 07/10/2026 18:46 | 12 | 78.71 |
| 07/10/2026 18:46 | 13 | 78.73 |
| 07/10/2026 18:46 | 50 | 78.73 |
| 07/10/2026 18:46 | 12 | 78.73 |
| 07/10/2026 18:46 | 25 | 78.73 |
| 07/10/2026 18:45 | 5 | 78.77 |
| 07/10/2026 18:45 | 100 | 78.71 |
| 07/10/2026 18:45 | 100 | 78.70 |
| 07/10/2026 18:45 | 36 | 78.70 |
| 07/10/2026 18:44 | 100 | 78.62 |
| 07/10/2026 18:44 | 100 | 78.61 |
| 07/10/2026 18:44 | 100 | 78.61 |
| 07/10/2026 18:44 | 1 | 78.58 |
| 07/10/2026 18:44 | 39 | 78.57 |
| 07/10/2026 18:44 | 1 | 78.55 |
| 07/10/2026 18:43 | 200 | 78.48 |
| 07/10/2026 18:43 | 69 | 78.43 |
| 07/10/2026 18:43 | 100 | 78.46 |
| 07/10/2026 18:43 | 100 | 78.46 |
| 07/10/2026 18:43 | 100 | 78.45 |
| 07/10/2026 18:43 | 100 | 78.45 |
| 07/10/2026 18:43 | 100 | 78.45 |
| 07/10/2026 18:43 | 100 | 78.44 |
| 07/10/2026 18:43 | 100 | 78.44 |
| 07/10/2026 18:43 | 13 | 78.44 |
| 07/10/2026 18:42 | 22 | 78.41 |
| 07/10/2026 18:42 | 78 | 78.41 |
| 07/10/2026 18:42 | 22 | 78.40 |
| 07/10/2026 18:42 | 74 | 78.40 |
| 07/10/2026 18:42 | 26 | 78.40 |
| 07/10/2026 18:42 | 74 | 78.40 |
| 07/10/2026 18:42 | 100 | 78.40 |
| 07/10/2026 18:42 | 122 | 78.39 |
| 07/10/2026 18:40 | 40 | 78.39 |
| 07/10/2026 18:40 | 25 | 78.39 |
| 07/10/2026 18:40 | 1 | 78.36 |
| 07/10/2026 18:37 | 1 | 78.38 |
| 07/10/2026 18:37 | 10 | 78.41 |
| 07/10/2026 18:37 | 1 | 78.41 |
| 07/10/2026 18:37 | 99 | 78.41 |
| 07/10/2026 18:37 | 1 | 78.41 |
| 07/10/2026 18:36 | 1 | 78.40 |
| 07/10/2026 18:36 | 20 | 78.40 |
| 07/10/2026 18:36 | 1 | 78.41 |
| 07/10/2026 18:36 | 10 | 78.41 |
| 07/10/2026 18:36 | 2 | 78.43 |
| 07/10/2026 18:35 | 12 | 78.43 |
| 07/10/2026 18:35 | 68 | 78.43 |
| 07/10/2026 18:35 | 20 | 78.43 |
| 07/10/2026 18:35 | 6 | 78.43 |
| 07/10/2026 18:35 | 5 | 78.44 |
| 07/10/2026 18:35 | 1 | 78.44 |
| 07/10/2026 18:35 | 80 | 78.45 |
| 07/10/2026 18:35 | 20 | 78.45 |
| 07/10/2026 18:35 | 5 | 78.46 |
| 07/10/2026 18:35 | 54 | 78.46 |
| 07/10/2026 18:35 | 26 | 78.46 |
| 07/10/2026 18:35 | 20 | 78.46 |
| 07/10/2026 18:35 | 28 | 78.46 |
| 07/10/2026 18:35 | 20 | 78.48 |
| 07/10/2026 18:34 | 1 | 78.51 |
| 07/10/2026 18:34 | 20 | 78.55 |
| 07/10/2026 18:34 | 10 | 78.56 |
| 07/10/2026 18:34 | 13 | 78.58 |
| 07/10/2026 18:34 | 100 | 78.58 |
| 07/10/2026 18:34 | 3 | 78.59 |
| 07/10/2026 18:33 | 1 | 78.64 |
| 07/10/2026 18:32 | 1 | 78.64 |
| 07/10/2026 18:31 | 100 | 78.63 |
| 07/10/2026 18:31 | 100 | 78.63 |
| 07/10/2026 18:30 | 30 | 78.64 |
| 07/10/2026 18:29 | 23 | 78.63 |
| 07/10/2026 18:29 | 13 | 78.61 |
| 07/10/2026 18:29 | 13 | 78.61 |
| 07/10/2026 18:25 | 1 | 78.66 |
| 07/10/2026 18:25 | 40 | 78.66 |
| 07/10/2026 18:25 | 20 | 78.66 |
| 07/10/2026 18:24 | 18 | 78.625 |
| 07/10/2026 18:24 | 18 | 78.60 |
| 07/10/2026 18:24 | 18 | 78.60 |
| 07/10/2026 18:24 | 18 | 78.60 |
| 07/10/2026 18:24 | 1 | 78.60 |
| 07/10/2026 18:24 | 1 | 78.61 |
| 07/10/2026 18:23 | 100 | 78.67 |
| 07/10/2026 18:23 | 100 | 78.67 |
| 07/10/2026 18:23 | 81 | 78.67 |
| 07/10/2026 18:23 | 19 | 78.67 |
| 07/10/2026 18:23 | 300 | 78.66 |
| 07/10/2026 18:23 | 100 | 78.67 |
| 07/10/2026 18:23 | 100 | 78.66 |
| 07/10/2026 18:23 | 100 | 78.67 |
| 07/10/2026 18:23 | 100 | 78.66 |
| 07/10/2026 18:22 | 100 | 78.65 |
| 07/10/2026 18:22 | 100 | 78.64 |
| 07/10/2026 18:21 | 100 | 78.63 |
| 07/10/2026 18:21 | 100 | 78.64 |
| 07/10/2026 18:21 | 100 | 78.64 |
| 07/10/2026 18:21 | 100 | 78.63 |
| 07/10/2026 18:21 | 18 | 78.62 |
| 07/10/2026 18:21 | 100 | 78.62 |
| 07/10/2026 18:20 | 100 | 78.595 |
| 07/10/2026 18:20 | 100 | 78.595 |
| 07/10/2026 18:20 | 100 | 78.595 |
| 07/10/2026 18:20 | 100 | 78.595 |
| 07/10/2026 18:20 | 100 | 78.595 |
| 07/10/2026 18:20 | 100 | 78.595 |
| 07/10/2026 18:20 | 100 | 78.60 |
| 07/10/2026 18:20 | 188 | 78.60 |
| 07/10/2026 18:20 | 100 | 78.60 |
| 07/10/2026 18:20 | 13 | 78.61 |
| 07/10/2026 18:20 | 6 | 78.61 |
| 07/10/2026 18:20 | 2 | 78.61 |
| 07/10/2026 18:17 | 25 | 78.71 |
| 07/10/2026 18:17 | 136 | 78.72 |
| 07/10/2026 18:17 | 173 | 78.70 |
| 07/10/2026 18:17 | 100 | 78.70 |
| 07/10/2026 18:17 | 100 | 78.68 |
| 07/10/2026 18:17 | 100 | 78.68 |
| 07/10/2026 18:17 | 100 | 78.61 |
| 07/10/2026 18:17 | 91 | 78.61 |
| 07/10/2026 18:17 | 100 | 78.61 |
| 07/10/2026 18:17 | 100 | 78.61 |
| 07/10/2026 18:17 | 100 | 78.60 |
| 07/10/2026 18:17 | 100 | 78.61 |
| 07/10/2026 18:17 | 100 | 78.61 |
| 07/10/2026 18:17 | 20 | 78.61 |
| 07/10/2026 18:17 | 100 | 78.65 |
| 07/10/2026 18:17 | 11 | 78.65 |
| 07/10/2026 18:17 | 100 | 78.65 |
| 07/10/2026 18:17 | 6 | 78.66 |
| 07/10/2026 18:17 | 2 | 78.66 |
| 07/10/2026 18:17 | 2 | 78.66 |
| 07/10/2026 18:17 | 1 | 78.68 |
| 07/10/2026 18:16 | 100 | 78.69 |
| 07/10/2026 18:16 | 70 | 78.70 |
| 07/10/2026 18:16 | 23 | 78.70 |
| 07/10/2026 18:16 | 1 | 78.70 |
| 07/10/2026 18:16 | 12 | 78.71 |
| 07/10/2026 18:16 | 23 | 78.71 |
| 07/10/2026 18:16 | 6 | 78.72 |
| 07/10/2026 18:16 | 6 | 78.72 |
| 07/10/2026 18:16 | 100 | 78.75 |
| 07/10/2026 18:16 | 200 | 78.77 |
| 07/10/2026 18:16 | 100 | 78.77 |
| 07/10/2026 18:15 | 1 | 78.75 |
| 07/10/2026 18:15 | 95 | 78.75 |
| 07/10/2026 18:15 | 5 | 78.75 |
| 07/10/2026 18:15 | 1 | 78.75 |
| 07/10/2026 18:15 | 5 | 78.76 |
| 07/10/2026 18:15 | 5 | 78.76 |
| 07/10/2026 18:15 | 2 | 78.76 |
| 07/10/2026 18:15 | 100 | 78.79 |
| 07/10/2026 18:15 | 5 | 78.77 |
| 07/10/2026 18:15 | 26 | 78.77 |
| 07/10/2026 18:15 | 100 | 78.83 |
| 07/10/2026 18:15 | 10 | 78.83 |
| 07/10/2026 18:15 | 41 | 78.78 |
| 07/10/2026 18:15 | 100 | 78.80 |
| 07/10/2026 18:15 | 100 | 78.79 |
| 07/10/2026 18:15 | 1 | 78.78 |
| 07/10/2026 18:15 | 10 | 78.78 |
| 07/10/2026 18:15 | 1 | 78.78 |
| 07/10/2026 18:15 | 19 | 78.79 |
| 07/10/2026 18:15 | 20 | 78.79 |
| 07/10/2026 18:15 | 5 | 78.79 |
| 07/10/2026 18:15 | 5 | 78.79 |
| 07/10/2026 18:15 | 10 | 78.79 |
| 07/10/2026 18:15 | 23 | 78.79 |
| 07/10/2026 18:15 | 77 | 78.79 |
| 07/10/2026 18:15 | 141 | 78.80 |
| 07/10/2026 18:15 | 159 | 78.80 |
| 07/10/2026 18:15 | 2 | 78.80 |
| 07/10/2026 18:15 | 6 | 78.80 |
| 07/10/2026 18:15 | 10 | 78.80 |
| 07/10/2026 18:11 | 100 | 78.88 |
| 07/10/2026 18:11 | 97 | 78.89 |
| 07/10/2026 18:11 | 2 | 78.89 |
| 07/10/2026 18:11 | 1 | 78.89 |
| 07/10/2026 18:11 | 100 | 78.87 |
| 07/10/2026 18:11 | 17 | 78.86 |
| 07/10/2026 18:11 | 222 | 78.90 |
| 07/10/2026 18:11 | 178 | 78.90 |
| 07/10/2026 18:11 | 100 | 78.89 |
| 07/10/2026 18:11 | 100 | 78.85 |
| 07/10/2026 18:11 | 13 | 78.855 |
| 07/10/2026 18:09 | 13 | 78.855 |
| 07/10/2026 18:08 | 100 | 78.85 |
| 07/10/2026 18:08 | 100 | 78.86 |
| 07/10/2026 18:08 | 7 | 78.86 |
| 07/10/2026 18:08 | 100 | 78.93 |
| 07/10/2026 18:08 | 100 | 78.94 |
| 07/10/2026 18:07 | 41 | 78.88 |
| 07/10/2026 18:07 | 50 | 78.88 |
| 07/10/2026 18:07 | 9 | 78.88 |
| 07/10/2026 18:07 | 100 | 78.88 |
| 07/10/2026 18:07 | 91 | 78.87 |
| 07/10/2026 18:07 | 9 | 78.81 |
| 07/10/2026 18:07 | 10 | 78.82 |
| 07/10/2026 18:07 | 100 | 78.83 |
| 07/10/2026 18:07 | 16 | 78.83 |
| 07/10/2026 18:07 | 100 | 78.82 |
| 07/10/2026 18:03 | 34 | 78.86 |
| 07/10/2026 18:03 | 34 | 78.84 |
| 07/10/2026 18:03 | 25 | 78.84 |
| 07/10/2026 17:59 | 6 | 78.80 |
| 07/10/2026 17:59 | 99 | 78.74 |
| 07/10/2026 17:58 | 71 | 78.72 |
| 07/10/2026 17:58 | 39 | 78.75 |
| 07/10/2026 17:58 | 100 | 78.75 |
| 07/10/2026 17:58 | 100 | 78.71 |
| 07/10/2026 17:58 | 100 | 78.67 |
| 07/10/2026 17:58 | 1 | 78.66 |
| 07/10/2026 17:58 | 1 | 78.63 |
| 07/10/2026 17:58 | 100 | 78.61 |
| 07/10/2026 17:58 | 11 | 78.60 |
| 07/10/2026 17:56 | 17 | 78.56 |
| 07/10/2026 17:56 | 2 | 78.55 |
| 07/10/2026 17:56 | 4 | 78.56 |
| 07/10/2026 17:56 | 1 | 78.56 |
| 07/10/2026 17:56 | 1 | 78.57 |
| 07/10/2026 17:56 | 6 | 78.58 |
| 07/10/2026 17:56 | 12 | 78.58 |
| 07/10/2026 17:56 | 10 | 78.59 |
| 07/10/2026 17:56 | 9 | 78.60 |
| 07/10/2026 17:56 | 1 | 78.61 |
| 07/10/2026 17:56 | 3 | 78.63 |
| 07/10/2026 17:56 | 1 | 78.63 |
| 07/10/2026 17:56 | 12 | 78.63 |
| 07/10/2026 17:56 | 98 | 78.63 |
| 07/10/2026 17:56 | 2 | 78.63 |
| 07/10/2026 17:56 | 8 | 78.64 |
| 07/10/2026 17:56 | 2 | 78.64 |
| 07/10/2026 17:55 | 20 | 78.65 |
| 07/10/2026 17:55 | 4 | 78.66 |
| 07/10/2026 17:55 | 10 | 78.66 |
| 07/10/2026 17:55 | 1 | 78.67 |
| 07/10/2026 17:54 | 100 | 78.70 |
| 07/10/2026 17:54 | 1 | 78.71 |
| 07/10/2026 17:52 | 25 | 78.71 |
| 07/10/2026 17:52 | 10 | 78.71 |
| 07/10/2026 17:52 | 5 | 78.71 |
| 07/10/2026 17:52 | 100 | 78.71 |
| 07/10/2026 17:51 | 14 | 78.72 |
| 07/10/2026 17:51 | 14 | 78.72 |
| 07/10/2026 17:51 | 2 | 78.72 |
| 07/10/2026 17:51 | 19 | 78.72 |
| 07/10/2026 17:51 | 1 | 78.72 |
| 07/10/2026 17:51 | 10 | 78.73 |
| 07/10/2026 17:51 | 3 | 78.74 |
| 07/10/2026 17:51 | 14 | 78.75 |
| 07/10/2026 17:50 | 31 | 78.78 |
| 07/10/2026 17:50 | 1 | 78.78 |
| 07/10/2026 17:49 | 3 | 78.79 |
| 07/10/2026 17:49 | 5 | 78.81 |
| 07/10/2026 17:49 | 20 | 78.81 |
| 07/10/2026 17:49 | 1 | 78.81 |
| 07/10/2026 17:49 | 18 | 78.82 |
| 07/10/2026 17:49 | 52 | 78.82 |
| 07/10/2026 17:49 | 48 | 78.82 |
| 07/10/2026 17:49 | 100 | 78.82 |
| 07/10/2026 17:49 | 100 | 78.82 |
| 07/10/2026 17:49 | 70 | 78.83 |
| 07/10/2026 17:49 | 4 | 78.83 |
| 07/10/2026 17:48 | 3 | 78.86 |
| 07/10/2026 17:48 | 99 | 78.86 |
| 07/10/2026 17:48 | 3 | 78.85 |
| 07/10/2026 17:48 | 7 | 78.85 |
| 07/10/2026 17:48 | 10 | 78.85 |
| 07/10/2026 17:48 | 6 | 78.85 |
| 07/10/2026 17:46 | 1 | 78.84 |
| 07/10/2026 17:46 | 25 | 78.83 |
| 07/10/2026 17:44 | 1 | 78.85 |
| 07/10/2026 17:44 | 1 | 78.85 |
| 07/10/2026 17:42 | 7 | 78.81 |
| 07/10/2026 17:42 | 100 | 78.81 |
| 07/10/2026 17:42 | 100 | 78.81 |
| 07/10/2026 17:41 | 3 | 78.82 |
| 07/10/2026 17:41 | 3 | 78.80 |
| 07/10/2026 17:41 | 7 | 78.79 |
| 07/10/2026 17:41 | 3 | 78.79 |
| 07/10/2026 17:41 | 100 | 78.79 |
| 07/10/2026 17:40 | 100 | 78.78 |
| 07/10/2026 17:40 | 100 | 78.78 |
| 07/10/2026 17:39 | 22 | 78.73 |
| 07/10/2026 17:39 | 100 | 78.73 |
| 07/10/2026 17:39 | 100 | 78.745 |
| 07/10/2026 17:39 | 4 | 78.75 |
| 07/10/2026 17:39 | 6 | 78.75 |
| 07/10/2026 17:39 | 70 | 78.76 |
| 07/10/2026 17:39 | 2 | 78.76 |
| 07/10/2026 17:39 | 2 | 78.77 |
| 07/10/2026 17:39 | 7 | 78.79 |
| 07/10/2026 17:39 | 84 | 78.79 |
| 07/10/2026 17:39 | 16 | 78.79 |
| 07/10/2026 17:37 | 3 | 78.80 |
| 07/10/2026 17:37 | 100 | 78.80 |
| 07/10/2026 17:37 | 100 | 78.77 |
| 07/10/2026 17:37 | 7 | 78.775 |
| 07/10/2026 17:37 | 20 | 78.77 |
| 07/10/2026 17:37 | 100 | 78.77 |
| 07/10/2026 17:36 | 5 | 78.73 |
| 07/10/2026 17:36 | 1 | 78.74 |
| 07/10/2026 17:36 | 9 | 78.74 |
| 07/10/2026 17:36 | 60 | 78.74 |
| 07/10/2026 17:36 | 1 | 78.74 |
| 07/10/2026 17:36 | 10 | 78.74 |
| 07/10/2026 17:36 | 10 | 78.74 |
| 07/10/2026 17:36 | 1 | 78.74 |
| 07/10/2026 17:36 | 96 | 78.74 |
| 07/10/2026 17:36 | 70 | 78.75 |
| 07/10/2026 17:34 | 10 | 78.775 |
| 07/10/2026 17:34 | 58 | 78.775 |
| 07/10/2026 17:34 | 4 | 78.76 |
| 07/10/2026 17:32 | 1 | 78.80 |
| 07/10/2026 17:32 | 1 | 78.82 |
| 07/10/2026 17:32 | 1 | 78.84 |
| 07/10/2026 17:32 | 20 | 78.85 |
| 07/10/2026 17:32 | 10 | 78.88 |
| 07/10/2026 17:32 | 6 | 78.89 |
| 07/10/2026 17:32 | 1 | 78.89 |
| 07/10/2026 17:32 | 6 | 78.89 |
| 07/10/2026 17:32 | 1 | 78.89 |
| 07/10/2026 17:32 | 20 | 78.90 |
| 07/10/2026 17:32 | 1 | 78.92 |
| 07/10/2026 17:32 | 6 | 78.92 |
| 07/10/2026 17:32 | 20 | 78.93 |
| 07/10/2026 17:32 | 6 | 78.93 |
| 07/10/2026 17:32 | 9 | 78.94 |
| 07/10/2026 17:32 | 10 | 78.94 |
| 07/10/2026 17:31 | 10 | 78.95 |
| 07/10/2026 17:31 | 10 | 78.97 |
| 07/10/2026 17:31 | 10 | 78.97 |
| 07/10/2026 17:31 | 1 | 79.00 |
| 07/10/2026 17:31 | 20 | 79.01 |
| 07/10/2026 17:31 | 20 | 79.01 |
| 07/10/2026 17:31 | 34 | 79.01 |
| 07/10/2026 17:31 | 74 | 79.02 |
| 07/10/2026 17:31 | 32 | 79.06 |
| 07/10/2026 17:31 | 7 | 79.06 |
| 07/10/2026 17:31 | 100 | 79.06 |
| 07/10/2026 17:31 | 100 | 79.02 |
| 07/10/2026 17:31 | 6 | 79.02 |
| 07/10/2026 17:31 | 26 | 79.02 |
| 07/10/2026 17:31 | 1 | 79.02 |
| 07/10/2026 17:31 | 10 | 79.02 |
| 07/10/2026 17:31 | 10 | 79.02 |
| 07/10/2026 17:31 | 2 | 79.03 |
| 07/10/2026 17:31 | 1 | 79.04 |
| 07/10/2026 17:31 | 1 | 79.05 |
| 07/10/2026 17:31 | 19 | 79.05 |
| 07/10/2026 17:31 | 5 | 79.05 |
| 07/10/2026 17:31 | 6 | 79.06 |
| 07/10/2026 17:30 | 18 | 79.08 |
| 07/10/2026 17:30 | 40 | 79.09 |
| 07/10/2026 17:30 | 3 | 79.07 |
| 07/10/2026 17:30 | 11 | 79.07 |
| 07/10/2026 17:27 | 95 | 79.08 |
| 07/10/2026 17:27 | 5 | 79.08 |
| 07/10/2026 17:27 | 34 | 79.08 |
| 07/10/2026 17:27 | 41 | 79.08 |
| 07/10/2026 17:27 | 8 | 79.08 |
| 07/10/2026 17:27 | 17 | 79.08 |
| 07/10/2026 17:27 | 1 | 79.05 |
| 07/10/2026 17:27 | 12 | 79.05 |
| 07/10/2026 17:27 | 13 | 79.085 |
| 07/10/2026 17:27 | 25 | 79.085 |
| 07/10/2026 17:27 | 100 | 79.14 |
| 07/10/2026 17:27 | 100 | 79.13 |
| 07/10/2026 17:27 | 100 | 79.12 |
| 07/10/2026 17:27 | 30 | 79.13 |
| 07/10/2026 17:27 | 3 | 79.13 |
| 07/10/2026 17:27 | 100 | 79.13 |
| 07/10/2026 17:27 | 100 | 79.12 |
| 07/10/2026 17:27 | 100 | 79.12 |
| 07/10/2026 17:27 | 2 | 79.08 |
| 07/10/2026 17:26 | 100 | 79.09 |
| 07/10/2026 17:26 | 100 | 79.09 |
| 07/10/2026 17:26 | 177 | 79.10 |
| 07/10/2026 17:26 | 100 | 79.09 |
| 07/10/2026 17:26 | 200 | 79.09 |
| 07/10/2026 17:26 | 16 | 79.08 |
| 07/10/2026 17:26 | 79 | 79.08 |
| 07/10/2026 17:26 | 5 | 79.08 |
| 07/10/2026 17:26 | 11 | 79.08 |
| 07/10/2026 17:26 | 83 | 79.08 |
| 07/10/2026 17:26 | 6 | 79.08 |
| 07/10/2026 17:26 | 100 | 79.08 |
| 07/10/2026 17:26 | 100 | 79.08 |
| 07/10/2026 17:26 | 100 | 79.08 |
| 07/10/2026 17:25 | 70 | 79.09 |
| 07/10/2026 17:25 | 30 | 79.09 |
| 07/10/2026 17:25 | 70 | 79.09 |
| 07/10/2026 17:25 | 30 | 79.09 |
| 07/10/2026 17:25 | 70 | 79.10 |
| 07/10/2026 17:24 | 54 | 79.16 |
| 07/10/2026 17:24 | 20 | 79.13 |
| 07/10/2026 17:24 | 12 | 79.10 |
| 07/10/2026 17:24 | 28 | 79.10 |
| 07/10/2026 17:24 | 2 | 79.12 |
| 07/10/2026 17:24 | 1 | 79.12 |
| 07/10/2026 17:24 | 1 | 79.12 |
| 07/10/2026 17:24 | 6 | 79.12 |
| 07/10/2026 17:24 | 1 | 79.12 |
| 07/10/2026 17:24 | 1 | 79.12 |
| 07/10/2026 17:23 | 1 | 79.14 |
| 07/10/2026 17:22 | 20 | 79.18 |
| 07/10/2026 17:22 | 5 | 79.17 |
| 07/10/2026 17:22 | 5 | 79.17 |
| 07/10/2026 17:22 | 5 | 79.17 |
| 07/10/2026 17:22 | 5 | 79.17 |
| 07/10/2026 17:22 | 100 | 79.17 |
| 07/10/2026 17:22 | 5 | 79.17 |
| 07/10/2026 17:22 | 5 | 79.17 |
| 07/10/2026 17:22 | 20 | 79.17 |
| 07/10/2026 17:22 | 1 | 79.18 |
| 07/10/2026 17:22 | 91 | 79.18 |
| 07/10/2026 17:22 | 12 | 79.18 |
| 07/10/2026 17:22 | 52 | 79.18 |
| 07/10/2026 17:22 | 11 | 79.18 |
| 07/10/2026 17:22 | 20 | 79.25 |
| 07/10/2026 17:22 | 20 | 79.255 |
| 07/10/2026 17:22 | 20 | 79.255 |
| 07/10/2026 17:22 | 20 | 79.255 |
| 07/10/2026 17:22 | 20 | 79.255 |
| 07/10/2026 17:13 | 1 | 79.30 |
| 07/10/2026 17:10 | 39 | 79.21 |
| 07/10/2026 17:10 | 20 | 79.25 |
| 07/10/2026 17:09 | 20 | 79.24 |
| 07/10/2026 17:08 | 3 | 79.25 |
| 07/10/2026 17:08 | 100 | 79.22 |
| 07/10/2026 17:08 | 18 | 79.21 |
| 07/10/2026 17:08 | 11 | 79.19 |
| 07/10/2026 17:08 | 25 | 79.19 |
| 07/10/2026 17:08 | 15 | 79.18 |
| 07/10/2026 17:08 | 25 | 79.18 |
| 07/10/2026 17:04 | 55 | 79.17 |
| 07/10/2026 17:04 | 27 | 79.17 |
| 07/10/2026 17:04 | 10 | 79.16 |
| 07/10/2026 17:04 | 1 | 79.16 |
| 07/10/2026 17:04 | 5 | 79.16 |
| 07/10/2026 17:04 | 2 | 79.16 |
| 07/10/2026 17:04 | 16 | 79.16 |
| 07/10/2026 17:04 | 1 | 79.16 |
| 07/10/2026 17:04 | 1 | 79.16 |
| 07/10/2026 17:04 | 53 | 79.16 |
| 07/10/2026 17:04 | 47 | 79.16 |
| 07/10/2026 17:04 | 14 | 79.16 |
| 07/10/2026 17:04 | 100 | 79.16 |
| 07/10/2026 17:04 | 29 | 79.14 |
| 07/10/2026 17:03 | 24 | 79.15 |
| 07/10/2026 17:03 | 76 | 79.15 |
| 07/10/2026 17:03 | 24 | 79.15 |
| 07/10/2026 17:03 | 76 | 79.15 |
| 07/10/2026 17:03 | 100 | 79.15 |
| 07/10/2026 17:03 | 10 | 79.12 |
| 07/10/2026 17:03 | 3 | 79.12 |
| 07/10/2026 17:03 | 41 | 79.11 |
| 07/10/2026 17:02 | 1 | 79.12 |
| 07/10/2026 17:02 | 100 | 79.12 |
| 07/10/2026 17:02 | 5 | 79.13 |
| 07/10/2026 17:01 | 25 | 79.15 |
| 07/10/2026 17:00 | 25 | 79.20 |
| 07/10/2026 16:59 | 100 | 79.22 |
| 07/10/2026 16:59 | 100 | 79.23 |
| 07/10/2026 16:59 | 100 | 79.22 |
| 07/10/2026 16:59 | 100 | 79.22 |
| 07/10/2026 16:59 | 25 | 79.22 |
| 07/10/2026 16:59 | 75 | 79.22 |
| 07/10/2026 16:59 | 100 | 79.22 |
| 07/10/2026 16:59 | 2 | 79.19 |
| 07/10/2026 16:59 | 39 | 79.18 |
| 07/10/2026 16:59 | 39 | 79.16 |
| 07/10/2026 16:59 | 39 | 79.16 |
| 07/10/2026 16:59 | 15 | 79.17 |
| 07/10/2026 16:59 | 25 | 79.17 |
| 07/10/2026 16:57 | 10 | 79.15 |
| 07/10/2026 16:57 | 25 | 79.15 |
| 07/10/2026 16:57 | 25 | 79.15 |
| 07/10/2026 16:57 | 100 | 79.15 |
| 07/10/2026 16:56 | 3 | 79.16 |
| 07/10/2026 16:56 | 1 | 79.16 |
| 07/10/2026 16:55 | 1 | 79.21 |
| 07/10/2026 16:55 | 1 | 79.22 |
| 07/10/2026 16:55 | 1 | 79.22 |
| 07/10/2026 16:55 | 2 | 79.23 |
| 07/10/2026 16:55 | 4 | 79.23 |
| 07/10/2026 16:55 | 1 | 79.25 |
| 07/10/2026 16:55 | 1 | 79.27 |
| 07/10/2026 16:55 | 110 | 79.27 |
| 07/10/2026 16:55 | 5 | 79.28 |
| 07/10/2026 16:55 | 10 | 79.32 |
| 07/10/2026 16:55 | 33 | 79.32 |
| 07/10/2026 16:55 | 27 | 79.32 |
| 07/10/2026 16:55 | 40 | 79.32 |
| 07/10/2026 16:55 | 70 | 79.33 |
| 07/10/2026 16:55 | 20 | 79.34 |
| 07/10/2026 16:53 | 39 | 79.33 |
| 07/10/2026 16:52 | 1 | 79.32 |
| 07/10/2026 16:52 | 3 | 79.32 |
| 07/10/2026 16:50 | 80 | 79.29 |
| 07/10/2026 16:50 | 20 | 79.29 |
| 07/10/2026 16:50 | 1 | 79.24 |
| 07/10/2026 16:50 | 9 | 79.23 |
| 07/10/2026 16:50 | 40 | 79.235 |
| 07/10/2026 16:47 | 97 | 79.28 |
| 07/10/2026 16:47 | 69 | 79.28 |
| 07/10/2026 16:47 | 31 | 79.28 |
| 07/10/2026 16:47 | 69 | 79.28 |
| 07/10/2026 16:47 | 31 | 79.28 |
| 07/10/2026 16:47 | 47 | 79.28 |
| 07/10/2026 16:47 | 53 | 79.28 |
| 07/10/2026 16:47 | 78 | 79.28 |
| 07/10/2026 16:47 | 22 | 79.28 |
| 07/10/2026 16:44 | 25 | 79.26 |
| 07/10/2026 16:44 | 100 | 79.29 |
| 07/10/2026 16:44 | 1 | 79.27 |
| 07/10/2026 16:44 | 99 | 79.26 |
| 07/10/2026 16:44 | 1 | 79.26 |
| 07/10/2026 16:43 | 100 | 79.18 |
| 07/10/2026 16:43 | 28 | 79.14 |
| 07/10/2026 16:43 | 4 | 79.14 |
| 07/10/2026 16:43 | 96 | 79.14 |
| 07/10/2026 16:43 | 4 | 79.13 |
| 07/10/2026 16:43 | 96 | 79.13 |
| 07/10/2026 16:43 | 10 | 79.13 |
| 07/10/2026 16:43 | 90 | 79.13 |
| 07/10/2026 16:43 | 12 | 79.12 |
| 07/10/2026 16:43 | 10 | 79.13 |
| 07/10/2026 16:43 | 100 | 79.12 |
| 07/10/2026 16:41 | 93 | 79.03 |
| 07/10/2026 16:41 | 7 | 79.03 |
| 07/10/2026 16:41 | 100 | 79.09 |
| 07/10/2026 16:41 | 1 | 79.03 |
| 07/10/2026 16:41 | 100 | 79.09 |
| 07/10/2026 16:41 | 99 | 79.03 |
| 07/10/2026 16:41 | 100 | 79.09 |
| 07/10/2026 16:41 | 22 | 79.01 |
| 07/10/2026 16:41 | 100 | 79.08 |
| 07/10/2026 16:41 | 2 | 79.03 |
| 07/10/2026 16:41 | 102 | 79.08 |
| 07/10/2026 16:41 | 24 | 79.04 |
| 07/10/2026 16:41 | 2 | 79.04 |
| 07/10/2026 16:41 | 2 | 79.04 |
| 07/10/2026 16:41 | 2 | 79.04 |
| 07/10/2026 16:41 | 194 | 79.08 |
| 07/10/2026 16:41 | 100 | 79.08 |
| 07/10/2026 16:40 | 100 | 79.09 |
| 07/10/2026 16:40 | 8 | 79.04 |
| 07/10/2026 16:40 | 100 | 79.095 |
| 07/10/2026 16:40 | 8 | 79.04 |
| 07/10/2026 16:40 | 46 | 79.04 |
| 07/10/2026 16:40 | 8 | 79.04 |
| 07/10/2026 16:36 | 25 | 79.16 |
| 07/10/2026 16:36 | 100 | 79.14 |
| 07/10/2026 16:35 | 10 | 79.03 |
| 07/10/2026 16:35 | 5 | 79.03 |
| 07/10/2026 16:35 | 1 | 79.03 |
| 07/10/2026 16:35 | 5 | 79.05 |
| 07/10/2026 16:35 | 20 | 79.07 |
| 07/10/2026 16:35 | 100 | 79.16 |
| 07/10/2026 16:34 | 40 | 79.12 |
| 07/10/2026 16:34 | 5 | 79.12 |
| 07/10/2026 16:33 | 27 | 79.28 |
| 07/10/2026 16:33 | 1 | 79.22 |
| 07/10/2026 16:33 | 25 | 79.22 |
| 07/10/2026 16:33 | 25 | 79.22 |
| 07/10/2026 16:33 | 25 | 79.22 |
| 07/10/2026 16:33 | 25 | 79.22 |
| 07/10/2026 16:33 | 25 | 79.22 |
| 07/10/2026 16:33 | 25 | 79.22 |
| 07/10/2026 16:33 | 25 | 79.22 |
| 07/10/2026 16:33 | 99 | 79.22 |
| 07/10/2026 16:33 | 25 | 79.22 |
| 07/10/2026 16:32 | 100 | 79.16 |
| 07/10/2026 16:32 | 1 | 79.05 |
| 07/10/2026 16:32 | 100 | 79.125 |
| 07/10/2026 16:32 | 10 | 79.08 |
| 07/10/2026 16:32 | 100 | 79.175 |
| 07/10/2026 16:31 | 2 | 79.25 |
| 07/10/2026 16:31 | 69 | 79.25 |
| 07/10/2026 16:31 | 100 | 79.25 |
| 07/10/2026 16:30 | 6 | 79.21 |
| 07/10/2026 16:28 | 27 | 79.28 |
| 07/10/2026 16:28 | 50 | 79.28 |
| 07/10/2026 16:28 | 100 | 79.28 |
| 07/10/2026 16:28 | 100 | 79.30 |
| 07/10/2026 16:28 | 6 | 79.30 |
| 07/10/2026 16:28 | 51 | 79.32 |
| 07/10/2026 16:28 | 1 | 79.32 |
| 07/10/2026 16:28 | 10 | 79.32 |
| 07/10/2026 16:28 | 49 | 79.32 |
| 07/10/2026 16:28 | 133 | 79.32 |
| 07/10/2026 16:28 | 2 | 79.32 |
| 07/10/2026 16:28 | 100 | 79.32 |
| 07/10/2026 16:28 | 60 | 79.34 |
| 07/10/2026 16:27 | 20 | 79.40 |
| 07/10/2026 16:27 | 100 | 79.46 |
| 07/10/2026 16:25 | 20 | 79.42 |
| 07/10/2026 16:25 | 200 | 79.425 |
| 07/10/2026 16:25 | 4 | 79.35 |
| 07/10/2026 16:21 | 20 | 79.38 |
| 07/10/2026 16:21 | 38 | 79.35 |
| 07/10/2026 16:21 | 13 | 79.31 |
| 07/10/2026 16:21 | 8 | 79.31 |
| 07/10/2026 16:21 | 10 | 79.31 |
| 07/10/2026 16:21 | 11 | 79.31 |
| 07/10/2026 16:21 | 87 | 79.31 |
| 07/10/2026 16:21 | 42 | 79.29 |
| 07/10/2026 16:15 | 5 | 79.22 |
| 07/10/2026 16:15 | 89 | 79.21 |
| 07/10/2026 16:15 | 1 | 79.21 |
| 07/10/2026 16:15 | 5 | 79.21 |
| 07/10/2026 16:15 | 5 | 79.21 |
| 07/10/2026 16:12 | 230 | 79.175 |
| 07/10/2026 16:11 | 5 | 79.15 |
| 07/10/2026 16:11 | 5 | 79.15 |
| 07/10/2026 16:11 | 5 | 79.15 |
| 07/10/2026 16:11 | 200 | 79.24 |
| 07/10/2026 16:11 | 20 | 79.23 |
| 07/10/2026 16:09 | 30 | 79.30 |
| 07/10/2026 16:06 | 1 | 79.30 |
| 07/10/2026 16:06 | 1 | 79.30 |
| 07/10/2026 16:05 | 20 | 79.25 |
| 07/10/2026 16:05 | 255 | 79.22 |
| 07/10/2026 16:05 | 55 | 79.20 |
| 07/10/2026 16:05 | 20 | 79.25 |
| 07/10/2026 16:05 | 100 | 79.26 |
| 07/10/2026 16:05 | 100 | 79.26 |
| 07/10/2026 16:04 | 44 | 79.22 |
| 07/10/2026 16:04 | 56 | 79.22 |
| 07/10/2026 16:04 | 44 | 79.21 |
| 07/10/2026 16:04 | 61 | 79.21 |
| 07/10/2026 16:04 | 270 | 79.21 |
| 07/10/2026 16:04 | 100 | 79.21 |
| 07/10/2026 16:04 | 25 | 79.21 |
| 07/10/2026 16:00 | 97 | 79.12 |
| 07/10/2026 15:59 | 23 | 78.98 |
| 07/10/2026 15:55 | 1 | 79.03 |
| 07/10/2026 15:55 | 3 | 79.10 |
| 07/10/2026 15:55 | 2 | 79.10 |
| 07/10/2026 15:55 | 25 | 79.10 |
| 07/10/2026 15:55 | 5 | 79.14 |
| 07/10/2026 15:55 | 20 | 79.14 |
| 07/10/2026 15:55 | 25 | 79.14 |
| 07/10/2026 15:55 | 1 | 79.15 |
| 07/10/2026 15:55 | 4 | 79.15 |
| 07/10/2026 15:55 | 1 | 79.15 |
| 07/10/2026 15:55 | 16 | 79.15 |
| 07/10/2026 15:55 | 5 | 79.15 |
| 07/10/2026 15:55 | 1 | 79.15 |
| 07/10/2026 15:40 | 2 | 79.20 |
| 07/10/2026 15:40 | 20 | 79.10 |
| 07/10/2026 15:37 | 19 | 79.03 |
| 07/10/2026 15:36 | 25 | 79.19 |
| 07/10/2026 15:36 | 4 | 79.19 |
| 07/10/2026 15:35 | 19 | 78.94 |
| 07/10/2026 15:35 | 81 | 78.95 |
| 07/10/2026 15:35 | 19 | 78.95 |
| 07/10/2026 15:30 | 100 | 78.90 |
| 07/10/2026 15:30 | 100 | 78.92 |
| 07/10/2026 15:30 | 2 | 79.32 |
| 07/10/2026 15:30 | 25 | 79.135 |
| 07/10/2026 15:30 | 224 | 79.03 |
| 07/10/2026 15:30 | 20 | 79.04 |
| 07/10/2026 15:30 | 1 | 79.10 |
| 07/10/2026 15:30 | 2920 | 79.10 |
| 07/10/2026 15:30 | 2920 | 79.10 |