Natl Fuel Gas Co Rg
NFG
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
06.04.2026 - 18:55:05
Geld
06.04.2026 - 18:59:35
Geld
Volumen 		Brief
06.04.2026 - 18:59:35
Brief
Volumen
94.42
-0.02 ( -0.02% )
94.43
200
94.58
200
Mehr Informationen
Analyse von TheScreener
03.04.2026
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/06/2026 12:55 21 94.43
04/06/2026 12:54 2 94.425
04/06/2026 12:54 3 94.445
04/06/2026 12:54 25 94.44
04/06/2026 12:54 1 94.44
04/06/2026 12:54 1 94.5006
04/06/2026 12:54 1 94.44
04/06/2026 12:54 6 94.44
04/06/2026 12:54 2 94.44
04/06/2026 12:54 2 94.44
04/06/2026 12:54 3 94.52
04/06/2026 12:54 6 94.4702
04/06/2026 12:53 3 94.52
04/06/2026 12:53 7 94.45
04/06/2026 12:53 2 94.45
04/06/2026 12:53 7 94.46
04/06/2026 12:53 1 94.5044
04/06/2026 12:53 1 94.54
04/06/2026 12:53 11 94.49
04/06/2026 12:53 20 94.49
04/06/2026 12:53 11 94.49
04/06/2026 12:53 1 94.49
04/06/2026 12:53 10 94.55
04/06/2026 12:53 2 94.55
04/06/2026 12:53 10 94.55
04/06/2026 12:53 1 94.55
04/06/2026 12:53 6 94.52
04/06/2026 12:53 1 94.55
04/06/2026 12:53 1 94.49
04/06/2026 12:52 43 94.49
04/06/2026 12:52 10 94.50
04/06/2026 12:52 20 94.52
04/06/2026 12:52 2 94.50
04/06/2026 12:52 16 94.52
04/06/2026 12:52 9 94.54
04/06/2026 12:52 10 94.50
04/06/2026 12:52 2 94.49
04/06/2026 12:52 2 94.46
04/06/2026 12:52 1 94.4982
04/06/2026 12:52 6 94.4642
04/06/2026 12:52 100 94.4642
04/06/2026 12:52 3 94.455
04/06/2026 12:52 10 94.505
04/06/2026 12:52 3 94.45
04/06/2026 12:52 5 94.487
04/06/2026 12:52 7 94.45
04/06/2026 12:52 25 94.505
04/06/2026 12:52 1 94.44
04/06/2026 12:52 2 94.44
04/06/2026 12:52 1 94.44
04/06/2026 12:52 7 94.44
04/06/2026 12:52 57 94.505
04/06/2026 12:52 43 94.505
04/06/2026 12:52 5 94.44
04/06/2026 12:52 7 94.44
04/06/2026 12:52 3 94.43
04/06/2026 12:51 6 94.4627
04/06/2026 12:51 6 94.4932
04/06/2026 12:51 10 94.515
04/06/2026 12:51 20 94.515
04/06/2026 12:51 113 94.515
04/06/2026 12:51 100 94.515
04/06/2026 12:51 10 94.515
04/06/2026 12:51 10 94.515
04/06/2026 12:51 10 94.515
04/06/2026 12:51 100 94.515
04/06/2026 12:51 30 94.515
04/06/2026 12:51 30 94.515
04/06/2026 12:51 20 94.515
04/06/2026 12:51 10 94.515
04/06/2026 12:51 60 94.515
04/06/2026 12:51 94 94.50
04/06/2026 12:51 363 94.50
04/06/2026 12:51 5 94.50
04/06/2026 12:51 20 94.53
04/06/2026 12:51 200 94.51
04/06/2026 12:51 60 94.55
04/06/2026 12:51 1 94.56
04/06/2026 12:51 1 94.56
04/06/2026 12:51 20 94.55
04/06/2026 12:51 1 94.56
04/06/2026 12:51 1 94.56
04/06/2026 12:51 73 94.51
04/06/2026 12:51 27 94.51
04/06/2026 12:51 4 94.56
04/06/2026 12:51 3 94.56
04/06/2026 12:51 15 94.56
04/06/2026 12:51 2 94.54
04/06/2026 12:51 2 94.56
04/06/2026 12:51 10 94.56
04/06/2026 12:51 40 94.54
04/06/2026 12:51 7 94.56
04/06/2026 12:51 5 94.56
04/06/2026 12:51 11 94.56
04/06/2026 12:51 5 94.56
04/06/2026 12:51 50 94.54
04/06/2026 12:51 10 94.56
04/06/2026 12:51 5 94.56
04/06/2026 12:51 15 94.56
04/06/2026 12:51 5 94.54
04/06/2026 12:51 7 94.56
04/06/2026 12:51 6 94.52
04/06/2026 12:51 2 94.54
04/06/2026 12:51 99 94.53
04/06/2026 12:51 1 94.53
04/06/2026 12:51 4 94.50
04/06/2026 12:51 11 94.50
04/06/2026 12:51 10 94.50
04/06/2026 12:51 1 94.51
04/06/2026 12:51 10 94.51
04/06/2026 12:51 13 94.51
04/06/2026 12:51 10 94.51
04/06/2026 12:51 4 94.51
04/06/2026 12:51 10 94.50
04/06/2026 12:51 43 94.51
04/06/2026 12:51 1 94.50
04/06/2026 12:51 2 94.47
04/06/2026 12:51 19 94.50
04/06/2026 12:51 100 94.47
04/06/2026 12:51 1 94.50
04/06/2026 12:51 1 94.50
04/06/2026 12:51 100 94.50
04/06/2026 12:51 100 94.47
04/06/2026 12:51 100 94.49
04/06/2026 12:51 100 94.48
04/06/2026 12:51 4 94.48
04/06/2026 12:51 9 94.47
04/06/2026 12:51 1 94.47
04/06/2026 12:51 1 94.49
04/06/2026 12:51 51 94.47
04/06/2026 12:51 100 94.47
04/06/2026 12:51 200 94.47
04/06/2026 12:51 100 94.47
04/06/2026 12:51 2 94.47
04/06/2026 12:50 1 94.395
04/06/2026 12:50 6 94.40
04/06/2026 12:50 6 94.3654
04/06/2026 12:50 17 94.40
04/06/2026 12:50 11 94.36
04/06/2026 12:50 17 94.42
04/06/2026 12:50 25 94.42
04/06/2026 12:50 10 94.43
04/06/2026 12:50 1 94.42
04/06/2026 12:50 1 94.42
04/06/2026 12:50 10 94.42
04/06/2026 12:50 1 94.42
04/06/2026 12:50 1 94.42
04/06/2026 12:50 5 94.43
04/06/2026 12:50 100 94.43
04/06/2026 12:50 32 94.43
04/06/2026 12:50 1 94.42
04/06/2026 12:50 18 94.42
04/06/2026 12:50 33 94.42
04/06/2026 12:50 2 94.42
04/06/2026 12:50 51 94.42
04/06/2026 12:50 1 94.42
04/06/2026 12:50 100 94.3434
04/06/2026 12:50 1 94.36
04/06/2026 12:50 2 94.3467
04/06/2026 12:50 3 94.3451
04/06/2026 12:50 5 94.3429