Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:28:07
|
Bid
07/27/2026 -
18:29:21
|
Bid Volume |
Ask
07/27/2026 -
18:29:21
|
Ask Volume |
|---|---|---|---|---|
|
81.29
-1.20
(
-1.45% )
|
81.25
|
100 |
81.30
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:29 | 1 | 81.275 |
| 07/27/2026 18:28 | 15 | 81.26 |
| 07/27/2026 18:28 | 1 | 81.27 |
| 07/27/2026 18:28 | 18 | 81.27 |
| 07/27/2026 18:28 | 100 | 81.29 |
| 07/27/2026 18:28 | 2 | 81.30 |
| 07/27/2026 18:28 | 9 | 81.30 |
| 07/27/2026 18:28 | 1 | 81.30 |
| 07/27/2026 18:27 | 10 | 81.31 |
| 07/27/2026 18:27 | 6 | 81.33 |
| 07/27/2026 18:26 | 1 | 81.35 |
| 07/27/2026 18:26 | 100 | 81.35 |
| 07/27/2026 18:26 | 6 | 81.36 |
| 07/27/2026 18:25 | 100 | 81.37 |
| 07/27/2026 18:25 | 6 | 81.37 |
| 07/27/2026 18:25 | 1 | 81.38 |
| 07/27/2026 18:25 | 7 | 81.38 |
| 07/27/2026 18:25 | 90 | 81.38 |
| 07/27/2026 18:25 | 10 | 81.38 |
| 07/27/2026 18:25 | 100 | 81.40 |
| 07/27/2026 18:25 | 1 | 81.40 |
| 07/27/2026 18:25 | 31 | 81.41 |
| 07/27/2026 18:25 | 1 | 81.41 |
| 07/27/2026 18:25 | 1 | 81.41 |
| 07/27/2026 18:25 | 4 | 81.41 |
| 07/27/2026 18:25 | 1 | 81.41 |
| 07/27/2026 18:25 | 1 | 81.41 |
| 07/27/2026 18:25 | 1 | 81.42 |
| 07/27/2026 18:22 | 1 | 81.45 |
| 07/27/2026 18:22 | 1 | 81.45 |
| 07/27/2026 18:22 | 10 | 81.45 |
| 07/27/2026 18:22 | 4 | 81.45 |
| 07/27/2026 18:22 | 1 | 81.45 |
| 07/27/2026 18:22 | 19 | 81.45 |
| 07/27/2026 18:22 | 30 | 81.45 |
| 07/27/2026 18:22 | 8 | 81.45 |
| 07/27/2026 18:22 | 1 | 81.45 |
| 07/27/2026 18:22 | 5 | 81.45 |
| 07/27/2026 18:22 | 20 | 81.45 |
| 07/27/2026 18:22 | 1 | 81.45 |
| 07/27/2026 18:22 | 9 | 81.45 |
| 07/27/2026 18:22 | 98 | 81.45 |
| 07/27/2026 18:22 | 100 | 81.46 |
| 07/27/2026 18:20 | 25 | 81.52 |
| 07/27/2026 18:20 | 9 | 81.52 |
| 07/27/2026 18:20 | 3 | 81.52 |
| 07/27/2026 18:20 | 10 | 81.52 |
| 07/27/2026 18:18 | 1 | 81.50 |
| 07/27/2026 18:17 | 4 | 81.42 |
| 07/27/2026 18:17 | 10 | 81.48 |
| 07/27/2026 18:16 | 2 | 81.47 |
| 07/27/2026 18:14 | 8 | 81.38 |
| 07/27/2026 18:14 | 30 | 81.42 |
| 07/27/2026 18:12 | 13 | 81.38 |
| 07/27/2026 18:12 | 1 | 81.38 |
| 07/27/2026 18:12 | 42 | 81.38 |
| 07/27/2026 18:12 | 1 | 81.38 |
| 07/27/2026 18:12 | 10 | 81.38 |
| 07/27/2026 18:12 | 4 | 81.38 |
| 07/27/2026 18:12 | 19 | 81.38 |
| 07/27/2026 18:12 | 1 | 81.38 |
| 07/27/2026 18:10 | 1 | 81.44 |
| 07/27/2026 18:10 | 4 | 81.45 |
| 07/27/2026 18:08 | 2 | 81.44 |
| 07/27/2026 18:07 | 2 | 81.42 |
| 07/27/2026 18:04 | 1 | 81.38 |
| 07/27/2026 18:04 | 2 | 81.38 |
| 07/27/2026 18:04 | 38 | 81.38 |
| 07/27/2026 18:04 | 46 | 81.38 |
| 07/27/2026 18:04 | 49 | 81.38 |
| 07/27/2026 18:04 | 51 | 81.38 |
| 07/27/2026 18:04 | 30 | 81.39 |
| 07/27/2026 18:04 | 194 | 81.40 |
| 07/27/2026 18:04 | 19 | 81.40 |
| 07/27/2026 18:04 | 7 | 81.40 |
| 07/27/2026 18:04 | 64 | 81.40 |
| 07/27/2026 18:02 | 7 | 81.47 |
| 07/27/2026 18:00 | 2 | 81.48 |
| 07/27/2026 18:00 | 2 | 81.49 |
| 07/27/2026 18:00 | 1 | 81.49 |
| 07/27/2026 18:00 | 1 | 81.49 |
| 07/27/2026 17:59 | 2 | 81.53 |
| 07/27/2026 17:59 | 3 | 81.52 |
| 07/27/2026 17:59 | 2 | 81.53 |
| 07/27/2026 17:59 | 4 | 81.53 |
| 07/27/2026 17:59 | 9 | 81.53 |
| 07/27/2026 17:59 | 1 | 81.53 |
| 07/27/2026 17:57 | 1 | 81.53 |
| 07/27/2026 17:57 | 2 | 81.52 |
| 07/27/2026 17:57 | 1 | 81.49 |
| 07/27/2026 17:57 | 6 | 81.495 |
| 07/27/2026 17:56 | 2 | 81.495 |
| 07/27/2026 17:55 | 1 | 81.53 |
| 07/27/2026 17:55 | 2 | 81.53 |
| 07/27/2026 17:54 | 4 | 81.50 |
| 07/27/2026 17:54 | 30 | 81.50 |
| 07/27/2026 17:54 | 9 | 81.49 |
| 07/27/2026 17:54 | 2 | 81.49 |
| 07/27/2026 17:53 | 1 | 81.49 |
| 07/27/2026 17:53 | 2 | 81.49 |
| 07/27/2026 17:51 | 9 | 81.495 |
| 07/27/2026 17:50 | 1 | 81.495 |
| 07/27/2026 17:50 | 1 | 81.495 |
| 07/27/2026 17:49 | 1 | 81.495 |
| 07/27/2026 17:49 | 1 | 81.48 |
| 07/27/2026 17:46 | 14 | 81.41 |
| 07/27/2026 17:46 | 2 | 81.41 |
| 07/27/2026 17:46 | 2 | 81.425 |
| 07/27/2026 17:45 | 1 | 81.455 |
| 07/27/2026 17:44 | 1 | 81.43 |
| 07/27/2026 17:44 | 9 | 81.43 |
| 07/27/2026 17:44 | 5 | 81.45 |
| 07/27/2026 17:44 | 8 | 81.45 |
| 07/27/2026 17:44 | 8 | 81.45 |
| 07/27/2026 17:43 | 3 | 81.51 |
| 07/27/2026 17:42 | 5 | 81.47 |
| 07/27/2026 17:42 | 20 | 81.47 |
| 07/27/2026 17:42 | 1 | 81.47 |
| 07/27/2026 17:42 | 100 | 81.47 |
| 07/27/2026 17:42 | 2 | 81.48 |
| 07/27/2026 17:42 | 38 | 81.48 |
| 07/27/2026 17:41 | 40 | 81.49 |
| 07/27/2026 17:40 | 60 | 81.545 |
| 07/27/2026 17:40 | 8 | 81.545 |
| 07/27/2026 17:40 | 6 | 81.52 |
| 07/27/2026 17:40 | 1 | 81.51 |
| 07/27/2026 17:40 | 2 | 81.51 |
| 07/27/2026 17:40 | 3 | 81.51 |
| 07/27/2026 17:40 | 20 | 81.50 |
| 07/27/2026 17:40 | 3 | 81.50 |
| 07/27/2026 17:40 | 100 | 81.50 |
| 07/27/2026 17:39 | 100 | 81.43 |
| 07/27/2026 17:39 | 1 | 81.43 |
| 07/27/2026 17:39 | 1 | 81.43 |
| 07/27/2026 17:39 | 15 | 81.43 |
| 07/27/2026 17:37 | 25 | 81.46 |
| 07/27/2026 17:37 | 12 | 81.46 |
| 07/27/2026 17:36 | 1 | 81.46 |
| 07/27/2026 17:34 | 1 | 81.455 |
| 07/27/2026 17:34 | 30 | 81.455 |
| 07/27/2026 17:34 | 30 | 81.455 |
| 07/27/2026 17:34 | 30 | 81.455 |
| 07/27/2026 17:34 | 19 | 81.45 |
| 07/27/2026 17:34 | 15 | 81.45 |
| 07/27/2026 17:34 | 100 | 81.45 |
| 07/27/2026 17:34 | 16 | 81.44 |
| 07/27/2026 17:34 | 17 | 81.44 |
| 07/27/2026 17:34 | 3 | 81.44 |
| 07/27/2026 17:34 | 17 | 81.44 |
| 07/27/2026 17:34 | 1 | 81.44 |
| 07/27/2026 17:34 | 1 | 81.44 |
| 07/27/2026 17:34 | 2 | 81.40 |
| 07/27/2026 17:34 | 100 | 81.41 |
| 07/27/2026 17:33 | 1 | 81.43 |
| 07/27/2026 17:33 | 1 | 81.44 |
| 07/27/2026 17:33 | 26 | 81.44 |
| 07/27/2026 17:33 | 94 | 81.43 |
| 07/27/2026 17:33 | 2 | 81.43 |
| 07/27/2026 17:33 | 1 | 81.43 |
| 07/27/2026 17:33 | 49 | 81.38 |
| 07/27/2026 17:33 | 100 | 81.38 |
| 07/27/2026 17:32 | 3 | 81.43 |
| 07/27/2026 17:32 | 90 | 81.40 |
| 07/27/2026 17:32 | 33 | 81.40 |
| 07/27/2026 17:32 | 7 | 81.40 |
| 07/27/2026 17:30 | 20 | 81.34 |
| 07/27/2026 17:29 | 1 | 81.34 |
| 07/27/2026 17:29 | 15 | 81.34 |
| 07/27/2026 17:29 | 200 | 81.34 |
| 07/27/2026 17:29 | 1 | 81.35 |
| 07/27/2026 17:29 | 171 | 81.35 |
| 07/27/2026 17:29 | 29 | 81.35 |
| 07/27/2026 17:26 | 2 | 81.41 |
| 07/27/2026 17:25 | 20 | 81.41 |
| 07/27/2026 17:23 | 5 | 81.43 |
| 07/27/2026 17:23 | 33 | 81.43 |
| 07/27/2026 17:23 | 25 | 81.43 |
| 07/27/2026 17:23 | 3 | 81.43 |
| 07/27/2026 17:23 | 25 | 81.43 |
| 07/27/2026 17:23 | 22 | 81.43 |
| 07/27/2026 17:23 | 13 | 81.42 |
| 07/27/2026 17:22 | 4 | 81.35 |
| 07/27/2026 17:20 | 1 | 81.35 |
| 07/27/2026 17:20 | 3 | 81.35 |
| 07/27/2026 17:20 | 3 | 81.36 |
| 07/27/2026 17:18 | 25 | 81.35 |
| 07/27/2026 17:18 | 25 | 81.35 |
| 07/27/2026 17:18 | 25 | 81.35 |
| 07/27/2026 17:18 | 25 | 81.35 |
| 07/27/2026 17:17 | 5 | 81.33 |
| 07/27/2026 17:16 | 2 | 81.34 |
| 07/27/2026 17:16 | 100 | 81.33 |
| 07/27/2026 17:16 | 100 | 81.33 |
| 07/27/2026 17:15 | 3 | 81.28 |
| 07/27/2026 17:15 | 15 | 81.28 |
| 07/27/2026 17:15 | 100 | 81.29 |
| 07/27/2026 17:15 | 100 | 81.32 |
| 07/27/2026 17:15 | 9 | 81.32 |
| 07/27/2026 17:15 | 9 | 81.32 |
| 07/27/2026 17:15 | 66 | 81.36 |
| 07/27/2026 17:15 | 7 | 81.36 |
| 07/27/2026 17:12 | 2 | 81.45 |
| 07/27/2026 17:11 | 100 | 81.44 |
| 07/27/2026 17:11 | 100 | 81.44 |
| 07/27/2026 17:10 | 1 | 81.36 |
| 07/27/2026 17:10 | 1 | 81.41 |
| 07/27/2026 17:10 | 1 | 81.41 |
| 07/27/2026 17:10 | 1 | 81.41 |
| 07/27/2026 17:10 | 1 | 81.41 |
| 07/27/2026 17:10 | 1 | 81.41 |
| 07/27/2026 17:10 | 1 | 81.41 |
| 07/27/2026 17:10 | 1 | 81.41 |
| 07/27/2026 17:10 | 1 | 81.41 |
| 07/27/2026 17:10 | 1 | 81.41 |
| 07/27/2026 17:07 | 14 | 81.505 |
| 07/27/2026 17:07 | 2 | 81.505 |
| 07/27/2026 17:07 | 25 | 81.505 |
| 07/27/2026 17:07 | 25 | 81.505 |
| 07/27/2026 17:03 | 15 | 81.52 |
| 07/27/2026 17:03 | 20 | 81.52 |
| 07/27/2026 17:03 | 1 | 81.52 |
| 07/27/2026 17:03 | 2 | 81.52 |
| 07/27/2026 17:01 | 100 | 81.47 |
| 07/27/2026 17:01 | 17 | 81.46 |
| 07/27/2026 17:00 | 25 | 81.41 |
| 07/27/2026 17:00 | 25 | 81.39 |
| 07/27/2026 16:59 | 8 | 81.45 |
| 07/27/2026 16:58 | 93 | 81.345 |
| 07/27/2026 16:58 | 6 | 81.32 |
| 07/27/2026 16:57 | 1 | 81.32 |
| 07/27/2026 16:56 | 1 | 81.35 |
| 07/27/2026 16:56 | 100 | 81.36 |
| 07/27/2026 16:56 | 2 | 81.41 |
| 07/27/2026 16:56 | 4 | 81.37 |
| 07/27/2026 16:56 | 1 | 81.38 |
| 07/27/2026 16:56 | 20 | 81.38 |
| 07/27/2026 16:56 | 21 | 81.43 |
| 07/27/2026 16:55 | 21 | 81.42 |
| 07/27/2026 16:55 | 18 | 81.39 |
| 07/27/2026 16:55 | 18 | 81.40 |
| 07/27/2026 16:55 | 3 | 81.41 |
| 07/27/2026 16:55 | 10 | 81.41 |
| 07/27/2026 16:55 | 2 | 81.43 |
| 07/27/2026 16:55 | 26 | 81.51 |
| 07/27/2026 16:52 | 21 | 81.45 |
| 07/27/2026 16:52 | 1 | 81.45 |
| 07/27/2026 16:52 | 20 | 81.46 |
| 07/27/2026 16:51 | 45 | 81.46 |
| 07/27/2026 16:51 | 1 | 81.47 |
| 07/27/2026 16:51 | 19 | 81.50 |
| 07/27/2026 16:51 | 1 | 81.50 |
| 07/27/2026 16:51 | 6 | 81.50 |
| 07/27/2026 16:51 | 1 | 81.51 |
| 07/27/2026 16:51 | 7 | 81.51 |
| 07/27/2026 16:50 | 5 | 81.52 |
| 07/27/2026 16:50 | 20 | 81.55 |
| 07/27/2026 16:50 | 300 | 81.55 |
| 07/27/2026 16:49 | 100 | 81.59 |
| 07/27/2026 16:49 | 100 | 81.59 |
| 07/27/2026 16:49 | 1 | 81.60 |
| 07/27/2026 16:49 | 1 | 81.60 |
| 07/27/2026 16:47 | 20 | 81.61 |
| 07/27/2026 16:47 | 2 | 81.61 |
| 07/27/2026 16:47 | 19 | 81.64 |
| 07/27/2026 16:46 | 6 | 81.67 |
| 07/27/2026 16:45 | 95 | 81.68 |
| 07/27/2026 16:45 | 5 | 81.69 |
| 07/27/2026 16:45 | 13 | 81.70 |
| 07/27/2026 16:45 | 1 | 81.70 |
| 07/27/2026 16:45 | 10 | 81.70 |
| 07/27/2026 16:45 | 1 | 81.70 |
| 07/27/2026 16:45 | 1 | 81.70 |
| 07/27/2026 16:44 | 2 | 81.805 |
| 07/27/2026 16:43 | 25 | 81.89 |
| 07/27/2026 16:41 | 25 | 81.88 |
| 07/27/2026 16:41 | 70 | 81.88 |
| 07/27/2026 16:41 | 6 | 81.84 |
| 07/27/2026 16:41 | 18 | 81.81 |
| 07/27/2026 16:41 | 100 | 81.80 |
| 07/27/2026 16:41 | 100 | 81.78 |
| 07/27/2026 16:38 | 6 | 81.62 |
| 07/27/2026 16:38 | 100 | 81.61 |
| 07/27/2026 16:38 | 100 | 81.61 |
| 07/27/2026 16:38 | 100 | 81.61 |
| 07/27/2026 16:37 | 55 | 81.60 |
| 07/27/2026 16:37 | 58 | 81.57 |
| 07/27/2026 16:37 | 14 | 81.57 |
| 07/27/2026 16:37 | 14 | 81.57 |
| 07/27/2026 16:37 | 14 | 81.57 |
| 07/27/2026 16:37 | 13 | 81.57 |
| 07/27/2026 16:37 | 1 | 81.57 |
| 07/27/2026 16:35 | 45 | 81.53 |
| 07/27/2026 16:34 | 100 | 81.44 |
| 07/27/2026 16:34 | 6 | 81.39 |
| 07/27/2026 16:34 | 2 | 81.39 |
| 07/27/2026 16:34 | 1 | 81.39 |
| 07/27/2026 16:34 | 1 | 81.39 |
| 07/27/2026 16:34 | 1 | 81.39 |
| 07/27/2026 16:34 | 6 | 81.41 |
| 07/27/2026 16:34 | 11 | 81.41 |
| 07/27/2026 16:34 | 11 | 81.41 |
| 07/27/2026 16:34 | 11 | 81.41 |
| 07/27/2026 16:34 | 11 | 81.41 |
| 07/27/2026 16:32 | 6 | 81.42 |
| 07/27/2026 16:32 | 6 | 81.43 |
| 07/27/2026 16:31 | 2 | 81.435 |
| 07/27/2026 16:31 | 9 | 81.46 |
| 07/27/2026 16:31 | 10 | 81.46 |
| 07/27/2026 16:31 | 5 | 81.46 |
| 07/27/2026 16:31 | 1 | 81.46 |
| 07/27/2026 16:31 | 100 | 81.46 |
| 07/27/2026 16:31 | 5 | 81.47 |
| 07/27/2026 16:31 | 4 | 81.47 |
| 07/27/2026 16:31 | 7 | 81.47 |
| 07/27/2026 16:31 | 7 | 81.47 |
| 07/27/2026 16:31 | 23 | 81.535 |
| 07/27/2026 16:31 | 100 | 81.535 |
| 07/27/2026 16:30 | 6 | 81.61 |
| 07/27/2026 16:30 | 100 | 81.60 |
| 07/27/2026 16:30 | 6 | 81.61 |
| 07/27/2026 16:30 | 19 | 81.59 |
| 07/27/2026 16:30 | 81 | 81.59 |
| 07/27/2026 16:30 | 19 | 81.58 |
| 07/27/2026 16:30 | 81 | 81.58 |
| 07/27/2026 16:30 | 19 | 81.58 |
| 07/27/2026 16:30 | 67 | 81.57 |
| 07/27/2026 16:30 | 26 | 81.56 |
| 07/27/2026 16:30 | 87 | 81.56 |
| 07/27/2026 16:30 | 13 | 81.56 |
| 07/27/2026 16:30 | 100 | 81.56 |
| 07/27/2026 16:28 | 23 | 81.43 |
| 07/27/2026 16:27 | 23 | 81.48 |
| 07/27/2026 16:27 | 100 | 81.48 |
| 07/27/2026 16:24 | 42 | 81.45 |
| 07/27/2026 16:24 | 16 | 81.44 |
| 07/27/2026 16:24 | 54 | 81.39 |
| 07/27/2026 16:24 | 46 | 81.38 |
| 07/27/2026 16:24 | 100 | 81.39 |
| 07/27/2026 16:23 | 11 | 81.46 |
| 07/27/2026 16:23 | 11 | 81.47 |
| 07/27/2026 16:23 | 11 | 81.47 |
| 07/27/2026 16:23 | 11 | 81.47 |
| 07/27/2026 16:23 | 11 | 81.47 |
| 07/27/2026 16:23 | 11 | 81.47 |
| 07/27/2026 16:23 | 11 | 81.47 |
| 07/27/2026 16:23 | 11 | 81.47 |
| 07/27/2026 16:23 | 11 | 81.47 |
| 07/27/2026 16:23 | 11 | 81.47 |
| 07/27/2026 16:23 | 11 | 81.47 |
| 07/27/2026 16:23 | 11 | 81.47 |
| 07/27/2026 16:23 | 11 | 81.47 |
| 07/27/2026 16:23 | 50 | 81.47 |
| 07/27/2026 16:23 | 25 | 81.47 |
| 07/27/2026 16:23 | 75 | 81.47 |
| 07/27/2026 16:23 | 50 | 81.47 |
| 07/27/2026 16:23 | 16 | 81.47 |
| 07/27/2026 16:23 | 9 | 81.47 |
| 07/27/2026 16:23 | 1 | 81.47 |
| 07/27/2026 16:23 | 9 | 81.47 |
| 07/27/2026 16:23 | 40 | 81.47 |
| 07/27/2026 16:23 | 25 | 81.46 |
| 07/27/2026 16:23 | 75 | 81.46 |
| 07/27/2026 16:22 | 2 | 81.315 |
| 07/27/2026 16:16 | 40 | 81.22 |
| 07/27/2026 16:16 | 2 | 81.28 |
| 07/27/2026 16:15 | 3 | 81.19 |
| 07/27/2026 16:14 | 90 | 81.315 |
| 07/27/2026 16:13 | 5 | 81.22 |
| 07/27/2026 16:13 | 100 | 81.22 |
| 07/27/2026 16:10 | 64 | 81.46 |
| 07/27/2026 16:10 | 90 | 81.44 |
| 07/27/2026 16:10 | 64 | 81.40 |
| 07/27/2026 16:08 | 60 | 81.25 |
| 07/27/2026 16:07 | 6 | 81.36 |
| 07/27/2026 16:07 | 2 | 81.40 |
| 07/27/2026 16:07 | 5 | 81.40 |
| 07/27/2026 16:07 | 100 | 81.40 |
| 07/27/2026 16:07 | 83 | 81.43 |
| 07/27/2026 16:07 | 1 | 81.50 |
| 07/27/2026 16:07 | 2 | 81.50 |
| 07/27/2026 16:07 | 8 | 81.60 |
| 07/27/2026 16:07 | 2 | 81.60 |
| 07/27/2026 16:07 | 2 | 81.61 |
| 07/27/2026 16:07 | 10 | 81.61 |
| 07/27/2026 16:07 | 28 | 81.61 |
| 07/27/2026 16:07 | 28 | 81.61 |
| 07/27/2026 16:07 | 2 | 81.61 |
| 07/27/2026 16:07 | 5 | 81.61 |
| 07/27/2026 16:07 | 1 | 81.61 |
| 07/27/2026 16:07 | 2 | 81.61 |
| 07/27/2026 16:07 | 1 | 81.61 |
| 07/27/2026 16:07 | 1 | 81.61 |
| 07/27/2026 16:07 | 35 | 81.61 |
| 07/27/2026 16:06 | 79 | 81.63 |
| 07/27/2026 16:06 | 15 | 81.62 |
| 07/27/2026 16:06 | 100 | 81.62 |
| 07/27/2026 16:04 | 65 | 81.61 |
| 07/27/2026 16:04 | 100 | 81.62 |
| 07/27/2026 16:04 | 20 | 81.62 |
| 07/27/2026 16:04 | 80 | 81.63 |
| 07/27/2026 16:04 | 100 | 81.64 |
| 07/27/2026 16:03 | 20 | 81.66 |
| 07/27/2026 15:59 | 7 | 81.79 |
| 07/27/2026 15:57 | 1 | 81.79 |
| 07/27/2026 15:54 | 1 | 81.79 |
| 07/27/2026 15:53 | 2 | 81.79 |
| 07/27/2026 15:50 | 1 | 81.81 |
| 07/27/2026 15:50 | 4 | 81.92 |
| 07/27/2026 15:49 | 4 | 81.795 |
| 07/27/2026 15:38 | 100 | 81.73 |
| 07/27/2026 15:35 | 25 | 81.70 |
| 07/27/2026 15:35 | 2 | 81.705 |
| 07/27/2026 15:31 | 100 | 81.65 |
| 07/27/2026 15:30 | 300 | 81.81 |
| 07/27/2026 15:30 | 300 | 81.825 |
| 07/27/2026 15:30 | 100 | 81.895 |
| 07/27/2026 15:30 | 12 | 81.905 |
| 07/27/2026 15:30 | 332 | 81.84 |
| 07/27/2026 15:30 | 29 | 81.83 |
| 07/27/2026 15:30 | 468 | 81.83 |
| 07/27/2026 15:30 | 332 | 81.83 |
| 07/27/2026 15:30 | 200 | 81.83 |
| 07/27/2026 15:30 | 1 | 81.83 |
| 07/27/2026 15:30 | 5096 | 81.85 |
| 07/27/2026 15:30 | 5096 | 81.85 |