Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
77.76
-1.23
(
-1.56% )
|
77.77
|
7,400 |
77.78
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 131696 | 77.76 |
| 09/28/2026 21:59 | 64 | 77.75 |
| 09/28/2026 21:59 | 634 | 77.75 |
| 09/28/2026 21:59 | 100 | 77.75 |
| 09/28/2026 21:59 | 66 | 77.75 |
| 09/28/2026 21:59 | 3 | 77.75 |
| 09/28/2026 21:59 | 21 | 77.75 |
| 09/28/2026 21:59 | 1 | 77.77 |
| 09/28/2026 21:59 | 10 | 77.75 |
| 09/28/2026 21:59 | 8 | 77.75 |
| 09/28/2026 21:59 | 92 | 77.75 |
| 09/28/2026 21:59 | 34 | 77.76 |
| 09/28/2026 21:59 | 3 | 77.76 |
| 09/28/2026 21:59 | 20 | 77.76 |
| 09/28/2026 21:59 | 43 | 77.76 |
| 09/28/2026 21:59 | 100 | 77.765 |
| 09/28/2026 21:59 | 100 | 77.76 |
| 09/28/2026 21:59 | 300 | 77.76 |
| 09/28/2026 21:59 | 133 | 77.76 |
| 09/28/2026 21:59 | 100 | 77.76 |
| 09/28/2026 21:59 | 238 | 77.76 |
| 09/28/2026 21:59 | 51 | 77.76 |
| 09/28/2026 21:59 | 12 | 77.75 |
| 09/28/2026 21:59 | 84 | 77.75 |
| 09/28/2026 21:59 | 1 | 77.75 |
| 09/28/2026 21:59 | 4 | 77.75 |
| 09/28/2026 21:59 | 1 | 77.75 |
| 09/28/2026 21:59 | 11 | 77.76 |
| 09/28/2026 21:59 | 1 | 77.75 |
| 09/28/2026 21:59 | 2 | 77.75 |
| 09/28/2026 21:59 | 15 | 77.76 |
| 09/28/2026 21:59 | 1 | 77.75 |
| 09/28/2026 21:59 | 6 | 77.75 |
| 09/28/2026 21:59 | 35 | 77.75 |
| 09/28/2026 21:59 | 8 | 77.75 |
| 09/28/2026 21:59 | 56 | 77.75 |
| 09/28/2026 21:59 | 65 | 77.75 |
| 09/28/2026 21:59 | 100 | 77.75 |
| 09/28/2026 21:59 | 100 | 77.75 |
| 09/28/2026 21:59 | 100 | 77.75 |
| 09/28/2026 21:59 | 35 | 77.75 |
| 09/28/2026 21:59 | 3 | 77.75 |
| 09/28/2026 21:59 | 23 | 77.75 |
| 09/28/2026 21:59 | 52 | 77.76 |
| 09/28/2026 21:59 | 53 | 77.76 |
| 09/28/2026 21:59 | 55 | 77.76 |
| 09/28/2026 21:59 | 1 | 77.75 |
| 09/28/2026 21:59 | 6 | 77.75 |
| 09/28/2026 21:59 | 45 | 77.76 |
| 09/28/2026 21:59 | 1 | 77.75 |
| 09/28/2026 21:59 | 3 | 77.75 |
| 09/28/2026 21:59 | 28 | 77.75 |
| 09/28/2026 21:59 | 95 | 77.75 |
| 09/28/2026 21:59 | 100 | 77.75 |
| 09/28/2026 21:59 | 100 | 77.76 |
| 09/28/2026 21:59 | 247 | 77.76 |
| 09/28/2026 21:59 | 91 | 77.76 |
| 09/28/2026 21:59 | 9 | 77.76 |
| 09/28/2026 21:59 | 100 | 77.76 |
| 09/28/2026 21:59 | 400 | 77.76 |
| 09/28/2026 21:59 | 100 | 77.75 |
| 09/28/2026 21:59 | 100 | 77.75 |
| 09/28/2026 21:59 | 100 | 77.75 |
| 09/28/2026 21:59 | 16 | 77.76 |
| 09/28/2026 21:59 | 100 | 77.75 |
| 09/28/2026 21:59 | 100 | 77.75 |
| 09/28/2026 21:59 | 100 | 77.765 |
| 09/28/2026 21:59 | 100 | 77.76 |
| 09/28/2026 21:59 | 200 | 77.76 |
| 09/28/2026 21:59 | 300 | 77.76 |
| 09/28/2026 21:59 | 121 | 77.75 |
| 09/28/2026 21:59 | 800 | 77.75 |
| 09/28/2026 21:59 | 100 | 77.75 |
| 09/28/2026 21:59 | 500 | 77.75 |
| 09/28/2026 21:59 | 11 | 77.73 |
| 09/28/2026 21:59 | 100 | 77.73 |
| 09/28/2026 21:59 | 24 | 77.73 |
| 09/28/2026 21:59 | 100 | 77.74 |
| 09/28/2026 21:59 | 2 | 77.74 |
| 09/28/2026 21:59 | 94 | 77.74 |
| 09/28/2026 21:59 | 9 | 77.75 |
| 09/28/2026 21:59 | 13 | 77.75 |
| 09/28/2026 21:59 | 19 | 77.75 |
| 09/28/2026 21:59 | 800 | 77.74 |
| 09/28/2026 21:59 | 200 | 77.74 |
| 09/28/2026 21:59 | 500 | 77.74 |
| 09/28/2026 21:59 | 114 | 77.74 |
| 09/28/2026 21:59 | 86 | 77.74 |
| 09/28/2026 21:59 | 6 | 77.735 |
| 09/28/2026 21:59 | 100 | 77.735 |
| 09/28/2026 21:59 | 365 | 77.735 |
| 09/28/2026 21:59 | 35 | 77.735 |
| 09/28/2026 21:59 | 1 | 77.735 |
| 09/28/2026 21:59 | 100 | 77.735 |
| 09/28/2026 21:59 | 100 | 77.735 |
| 09/28/2026 21:59 | 100 | 77.735 |
| 09/28/2026 21:59 | 25 | 77.735 |
| 09/28/2026 21:59 | 25 | 77.735 |
| 09/28/2026 21:59 | 25 | 77.735 |
| 09/28/2026 21:59 | 25 | 77.735 |
| 09/28/2026 21:59 | 25 | 77.735 |
| 09/28/2026 21:59 | 100 | 77.735 |
| 09/28/2026 21:59 | 100 | 77.735 |
| 09/28/2026 21:59 | 25 | 77.735 |
| 09/28/2026 21:59 | 100 | 77.735 |
| 09/28/2026 21:59 | 25 | 77.735 |
| 09/28/2026 21:59 | 100 | 77.735 |
| 09/28/2026 21:59 | 25 | 77.735 |
| 09/28/2026 21:59 | 25 | 77.735 |
| 09/28/2026 21:59 | 100 | 77.735 |
| 09/28/2026 21:59 | 25 | 77.735 |
| 09/28/2026 21:59 | 100 | 77.735 |
| 09/28/2026 21:59 | 25 | 77.735 |
| 09/28/2026 21:59 | 100 | 77.735 |
| 09/28/2026 21:59 | 25 | 77.735 |
| 09/28/2026 21:59 | 100 | 77.735 |
| 09/28/2026 21:59 | 100 | 77.735 |
| 09/28/2026 21:59 | 100 | 77.735 |
| 09/28/2026 21:59 | 25 | 77.735 |
| 09/28/2026 21:59 | 100 | 77.735 |
| 09/28/2026 21:59 | 100 | 77.735 |
| 09/28/2026 21:59 | 100 | 77.735 |
| 09/28/2026 21:59 | 100 | 77.735 |
| 09/28/2026 21:59 | 100 | 77.735 |
| 09/28/2026 21:59 | 100 | 77.735 |
| 09/28/2026 21:59 | 100 | 77.735 |
| 09/28/2026 21:59 | 100 | 77.735 |
| 09/28/2026 21:59 | 100 | 77.735 |
| 09/28/2026 21:59 | 100 | 77.735 |
| 09/28/2026 21:59 | 100 | 77.735 |
| 09/28/2026 21:59 | 100 | 77.74 |
| 09/28/2026 21:59 | 22 | 77.75 |
| 09/28/2026 21:59 | 1 | 77.75 |
| 09/28/2026 21:59 | 1 | 77.75 |
| 09/28/2026 21:59 | 1 | 77.75 |
| 09/28/2026 21:59 | 1 | 77.75 |
| 09/28/2026 21:59 | 5 | 77.75 |
| 09/28/2026 21:59 | 100 | 77.75 |
| 09/28/2026 21:59 | 100 | 77.75 |
| 09/28/2026 21:59 | 100 | 77.75 |
| 09/28/2026 21:59 | 100 | 77.75 |
| 09/28/2026 21:59 | 100 | 77.74 |
| 09/28/2026 21:59 | 100 | 77.74 |
| 09/28/2026 21:59 | 25 | 77.74 |
| 09/28/2026 21:59 | 37 | 77.75 |
| 09/28/2026 21:59 | 11 | 77.75 |
| 09/28/2026 21:59 | 1 | 77.75 |
| 09/28/2026 21:59 | 51 | 77.75 |
| 09/28/2026 21:59 | 100 | 77.75 |
| 09/28/2026 21:59 | 100 | 77.75 |
| 09/28/2026 21:59 | 100 | 77.75 |
| 09/28/2026 21:59 | 100 | 77.75 |
| 09/28/2026 21:59 | 100 | 77.75 |
| 09/28/2026 21:59 | 100 | 77.75 |
| 09/28/2026 21:59 | 23 | 77.75 |
| 09/28/2026 21:59 | 20 | 77.76 |
| 09/28/2026 21:59 | 380 | 77.76 |
| 09/28/2026 21:59 | 7 | 77.76 |
| 09/28/2026 21:59 | 100 | 77.76 |
| 09/28/2026 21:59 | 100 | 77.76 |
| 09/28/2026 21:59 | 1 | 77.76 |
| 09/28/2026 21:59 | 20 | 77.77 |
| 09/28/2026 21:59 | 61 | 77.77 |
| 09/28/2026 21:59 | 6 | 77.77 |
| 09/28/2026 21:59 | 1 | 77.77 |
| 09/28/2026 21:59 | 1 | 77.77 |
| 09/28/2026 21:59 | 11 | 77.77 |
| 09/28/2026 21:59 | 3 | 77.76 |
| 09/28/2026 21:59 | 8 | 77.76 |
| 09/28/2026 21:59 | 11 | 77.76 |
| 09/28/2026 21:59 | 11 | 77.77 |
| 09/28/2026 21:59 | 124 | 77.77 |
| 09/28/2026 21:59 | 4 | 77.77 |
| 09/28/2026 21:59 | 100 | 77.79 |
| 09/28/2026 21:59 | 40 | 77.79 |
| 09/28/2026 21:59 | 100 | 77.79 |
| 09/28/2026 21:59 | 100 | 77.78 |
| 09/28/2026 21:59 | 200 | 77.78 |
| 09/28/2026 21:59 | 30 | 77.76 |
| 09/28/2026 21:59 | 1 | 77.77 |
| 09/28/2026 21:59 | 1 | 77.77 |
| 09/28/2026 21:59 | 41 | 77.77 |
| 09/28/2026 21:59 | 59 | 77.77 |
| 09/28/2026 21:59 | 40 | 77.78 |
| 09/28/2026 21:59 | 100 | 77.77 |
| 09/28/2026 21:59 | 100 | 77.77 |
| 09/28/2026 21:59 | 100 | 77.77 |
| 09/28/2026 21:59 | 60 | 77.77 |
| 09/28/2026 21:59 | 20 | 77.76 |
| 09/28/2026 21:59 | 13 | 77.76 |
| 09/28/2026 21:59 | 96 | 77.73 |
| 09/28/2026 21:59 | 4 | 77.73 |
| 09/28/2026 21:59 | 96 | 77.73 |
| 09/28/2026 21:59 | 4 | 77.73 |
| 09/28/2026 21:59 | 5 | 77.74 |
| 09/28/2026 21:59 | 25 | 77.74 |
| 09/28/2026 21:59 | 100 | 77.74 |
| 09/28/2026 21:59 | 100 | 77.74 |
| 09/28/2026 21:59 | 1 | 77.75 |
| 09/28/2026 21:59 | 1 | 77.75 |
| 09/28/2026 21:59 | 100 | 77.76 |
| 09/28/2026 21:59 | 100 | 77.75 |
| 09/28/2026 21:59 | 1 | 77.75 |
| 09/28/2026 21:59 | 100 | 77.735 |
| 09/28/2026 21:59 | 100 | 77.735 |
| 09/28/2026 21:59 | 1 | 77.72 |
| 09/28/2026 21:59 | 63 | 77.72 |
| 09/28/2026 21:59 | 24 | 77.72 |
| 09/28/2026 21:59 | 44 | 77.73 |
| 09/28/2026 21:59 | 75 | 77.73 |
| 09/28/2026 21:59 | 25 | 77.73 |
| 09/28/2026 21:59 | 25 | 77.73 |
| 09/28/2026 21:59 | 1 | 77.73 |
| 09/28/2026 21:59 | 99 | 77.735 |
| 09/28/2026 21:59 | 1 | 77.735 |
| 09/28/2026 21:59 | 27 | 77.74 |
| 09/28/2026 21:59 | 16 | 77.74 |
| 09/28/2026 21:59 | 100 | 77.74 |
| 09/28/2026 21:59 | 28 | 77.74 |
| 09/28/2026 21:59 | 8 | 77.75 |
| 09/28/2026 21:59 | 4 | 77.74 |
| 09/28/2026 21:59 | 25 | 77.74 |
| 09/28/2026 21:59 | 100 | 77.74 |
| 09/28/2026 21:59 | 100 | 77.74 |
| 09/28/2026 21:59 | 10 | 77.74 |
| 09/28/2026 21:59 | 300 | 77.74 |
| 09/28/2026 21:59 | 27 | 77.74 |
| 09/28/2026 21:59 | 5 | 77.74 |
| 09/28/2026 21:59 | 1 | 77.74 |
| 09/28/2026 21:59 | 6 | 77.74 |
| 09/28/2026 21:59 | 2 | 77.73 |
| 09/28/2026 21:59 | 9 | 77.73 |
| 09/28/2026 21:59 | 19 | 77.73 |
| 09/28/2026 21:59 | 1 | 77.73 |
| 09/28/2026 21:59 | 98 | 77.73 |
| 09/28/2026 21:59 | 36 | 77.73 |
| 09/28/2026 21:59 | 58 | 77.73 |
| 09/28/2026 21:59 | 6 | 77.73 |
| 09/28/2026 21:59 | 73 | 77.715 |
| 09/28/2026 21:59 | 25 | 77.715 |
| 09/28/2026 21:59 | 2 | 77.715 |
| 09/28/2026 21:59 | 98 | 77.715 |
| 09/28/2026 21:59 | 1 | 77.715 |
| 09/28/2026 21:59 | 1 | 77.715 |
| 09/28/2026 21:59 | 100 | 77.715 |
| 09/28/2026 21:59 | 100 | 77.715 |
| 09/28/2026 21:59 | 100 | 77.715 |
| 09/28/2026 21:59 | 100 | 77.71 |
| 09/28/2026 21:59 | 100 | 77.72 |
| 09/28/2026 21:59 | 100 | 77.72 |
| 09/28/2026 21:59 | 28 | 77.70 |
| 09/28/2026 21:59 | 11 | 77.71 |
| 09/28/2026 21:59 | 27 | 77.71 |
| 09/28/2026 21:59 | 63 | 77.71 |
| 09/28/2026 21:59 | 100 | 77.71 |
| 09/28/2026 21:59 | 75 | 77.72 |
| 09/28/2026 21:59 | 3 | 77.72 |
| 09/28/2026 21:59 | 7 | 77.72 |
| 09/28/2026 21:59 | 1 | 77.72 |
| 09/28/2026 21:59 | 28 | 77.72 |
| 09/28/2026 21:59 | 30 | 77.72 |
| 09/28/2026 21:59 | 34 | 77.72 |
| 09/28/2026 21:59 | 15 | 77.72 |
| 09/28/2026 21:59 | 1 | 77.73 |
| 09/28/2026 21:59 | 1 | 77.73 |
| 09/28/2026 21:59 | 2 | 77.73 |
| 09/28/2026 21:59 | 99 | 77.715 |
| 09/28/2026 21:59 | 1 | 77.715 |
| 09/28/2026 21:59 | 100 | 77.72 |
| 09/28/2026 21:59 | 100 | 77.72 |
| 09/28/2026 21:59 | 70 | 77.71 |
| 09/28/2026 21:59 | 29 | 77.72 |
| 09/28/2026 21:59 | 1 | 77.72 |
| 09/28/2026 21:59 | 70 | 77.72 |
| 09/28/2026 21:59 | 30 | 77.72 |
| 09/28/2026 21:59 | 27 | 77.74 |
| 09/28/2026 21:59 | 63 | 77.74 |
| 09/28/2026 21:59 | 5 | 77.74 |
| 09/28/2026 21:59 | 400 | 77.73 |
| 09/28/2026 21:59 | 10 | 77.73 |
| 09/28/2026 21:59 | 3 | 77.73 |
| 09/28/2026 21:59 | 61 | 77.73 |
| 09/28/2026 21:59 | 100 | 77.73 |
| 09/28/2026 21:59 | 200 | 77.73 |
| 09/28/2026 21:59 | 2 | 77.73 |
| 09/28/2026 21:59 | 38 | 77.73 |
| 09/28/2026 21:59 | 3 | 77.73 |
| 09/28/2026 21:59 | 8 | 77.73 |
| 09/28/2026 21:59 | 99 | 77.715 |
| 09/28/2026 21:59 | 1 | 77.715 |
| 09/28/2026 21:59 | 100 | 77.72 |
| 09/28/2026 21:59 | 100 | 77.715 |
| 09/28/2026 21:59 | 100 | 77.72 |
| 09/28/2026 21:59 | 29 | 77.71 |
| 09/28/2026 21:59 | 3 | 77.72 |
| 09/28/2026 21:59 | 72 | 77.72 |
| 09/28/2026 21:59 | 28 | 77.72 |
| 09/28/2026 21:59 | 100 | 77.72 |
| 09/28/2026 21:59 | 1 | 77.715 |
| 09/28/2026 21:59 | 100 | 77.72 |
| 09/28/2026 21:59 | 18 | 77.72 |
| 09/28/2026 21:59 | 1 | 77.71 |
| 09/28/2026 21:59 | 1 | 77.72 |
| 09/28/2026 21:59 | 2 | 77.72 |
| 09/28/2026 21:59 | 100 | 77.72 |
| 09/28/2026 21:59 | 100 | 77.72 |
| 09/28/2026 21:59 | 1 | 77.72 |
| 09/28/2026 21:59 | 1 | 77.72 |
| 09/28/2026 21:59 | 3 | 77.72 |
| 09/28/2026 21:59 | 2 | 77.72 |
| 09/28/2026 21:59 | 9 | 77.72 |
| 09/28/2026 21:59 | 40 | 77.72 |
| 09/28/2026 21:59 | 60 | 77.72 |
| 09/28/2026 21:59 | 84 | 77.72 |
| 09/28/2026 21:59 | 100 | 77.72 |
| 09/28/2026 21:59 | 100 | 77.72 |
| 09/28/2026 21:59 | 100 | 77.71 |
| 09/28/2026 21:58 | 4 | 77.72 |
| 09/28/2026 21:58 | 36 | 77.72 |
| 09/28/2026 21:58 | 100 | 77.72 |
| 09/28/2026 21:58 | 1 | 77.72 |
| 09/28/2026 21:58 | 30 | 77.72 |
| 09/28/2026 21:58 | 1 | 77.72 |
| 09/28/2026 21:58 | 100 | 77.72 |
| 09/28/2026 21:58 | 1 | 77.72 |
| 09/28/2026 21:58 | 18 | 77.73 |
| 09/28/2026 21:58 | 1 | 77.73 |
| 09/28/2026 21:58 | 5 | 77.73 |
| 09/28/2026 21:58 | 38 | 77.73 |
| 09/28/2026 21:58 | 2 | 77.73 |
| 09/28/2026 21:58 | 100 | 77.73 |
| 09/28/2026 21:58 | 100 | 77.73 |
| 09/28/2026 21:58 | 100 | 77.73 |
| 09/28/2026 21:58 | 100 | 77.73 |
| 09/28/2026 21:58 | 1 | 77.73 |
| 09/28/2026 21:58 | 52 | 77.73 |
| 09/28/2026 21:58 | 137 | 77.73 |
| 09/28/2026 21:58 | 13 | 77.73 |
| 09/28/2026 21:58 | 3 | 77.73 |
| 09/28/2026 21:58 | 92 | 77.73 |
| 09/28/2026 21:58 | 47 | 77.74 |
| 09/28/2026 21:58 | 100 | 77.74 |
| 09/28/2026 21:58 | 9 | 77.74 |
| 09/28/2026 21:58 | 11 | 77.74 |
| 09/28/2026 21:58 | 2 | 77.74 |
| 09/28/2026 21:58 | 2 | 77.74 |
| 09/28/2026 21:58 | 3 | 77.74 |
| 09/28/2026 21:58 | 38 | 77.74 |
| 09/28/2026 21:58 | 8 | 77.74 |
| 09/28/2026 21:58 | 100 | 77.74 |
| 09/28/2026 21:58 | 100 | 77.74 |
| 09/28/2026 21:58 | 1 | 77.74 |
| 09/28/2026 21:58 | 9 | 77.74 |
| 09/28/2026 21:58 | 4 | 77.74 |
| 09/28/2026 21:58 | 1 | 77.73 |
| 09/28/2026 21:58 | 100 | 77.73 |
| 09/28/2026 21:58 | 6 | 77.72 |
| 09/28/2026 21:58 | 2 | 77.72 |
| 09/28/2026 21:58 | 14 | 77.73 |
| 09/28/2026 21:58 | 1 | 77.73 |
| 09/28/2026 21:58 | 30 | 77.73 |
| 09/28/2026 21:58 | 100 | 77.74 |
| 09/28/2026 21:58 | 100 | 77.74 |
| 09/28/2026 21:58 | 100 | 77.74 |
| 09/28/2026 21:58 | 75 | 77.74 |
| 09/28/2026 21:58 | 3 | 77.74 |
| 09/28/2026 21:58 | 31 | 77.74 |
| 09/28/2026 21:58 | 100 | 77.76 |
| 09/28/2026 21:58 | 13 | 77.75 |
| 09/28/2026 21:58 | 2 | 77.75 |
| 09/28/2026 21:58 | 1 | 77.75 |
| 09/28/2026 21:58 | 2 | 77.75 |
| 09/28/2026 21:58 | 3 | 77.75 |
| 09/28/2026 21:58 | 100 | 77.75 |
| 09/28/2026 21:58 | 1 | 77.75 |
| 09/28/2026 21:58 | 4 | 77.75 |
| 09/28/2026 21:58 | 100 | 77.75 |
| 09/28/2026 21:58 | 9 | 77.75 |
| 09/28/2026 21:58 | 100 | 77.75 |
| 09/28/2026 21:58 | 100 | 77.74 |
| 09/28/2026 21:58 | 100 | 77.74 |
| 09/28/2026 21:58 | 100 | 77.74 |
| 09/28/2026 21:58 | 100 | 77.74 |
| 09/28/2026 21:58 | 100 | 77.74 |
| 09/28/2026 21:58 | 100 | 77.74 |
| 09/28/2026 21:58 | 35 | 77.74 |
| 09/28/2026 21:58 | 65 | 77.74 |
| 09/28/2026 21:58 | 100 | 77.74 |
| 09/28/2026 21:58 | 100 | 77.74 |
| 09/28/2026 21:58 | 100 | 77.74 |
| 09/28/2026 21:58 | 2 | 77.74 |
| 09/28/2026 21:58 | 10 | 77.74 |
| 09/28/2026 21:58 | 1 | 77.74 |
| 09/28/2026 21:58 | 100 | 77.74 |
| 09/28/2026 21:58 | 52 | 77.74 |
| 09/28/2026 21:58 | 200 | 77.74 |
| 09/28/2026 21:58 | 100 | 77.74 |
| 09/28/2026 21:58 | 100 | 77.74 |
| 09/28/2026 21:58 | 200 | 77.74 |
| 09/28/2026 21:58 | 100 | 77.74 |
| 09/28/2026 21:58 | 1 | 77.74 |
| 09/28/2026 21:58 | 29 | 77.74 |
| 09/28/2026 21:58 | 100 | 77.74 |
| 09/28/2026 21:58 | 3 | 77.74 |
| 09/28/2026 21:58 | 100 | 77.74 |
| 09/28/2026 21:58 | 100 | 77.74 |
| 09/28/2026 21:58 | 1 | 77.755 |
| 09/28/2026 21:58 | 1 | 77.76 |
| 09/28/2026 21:58 | 2 | 77.76 |
| 09/28/2026 21:58 | 4 | 77.76 |
| 09/28/2026 21:57 | 28 | 77.76 |
| 09/28/2026 21:57 | 100 | 77.76 |
| 09/28/2026 21:57 | 38 | 77.76 |
| 09/28/2026 21:57 | 4 | 77.76 |
| 09/28/2026 21:57 | 96 | 77.76 |
| 09/28/2026 21:57 | 369 | 77.76 |
| 09/28/2026 21:57 | 10 | 77.76 |
| 09/28/2026 21:57 | 50 | 77.76 |
| 09/28/2026 21:57 | 6 | 77.76 |
| 09/28/2026 21:57 | 100 | 77.76 |
| 09/28/2026 21:57 | 100 | 77.76 |
| 09/28/2026 21:57 | 100 | 77.75 |
| 09/28/2026 21:57 | 1 | 77.74 |
| 09/28/2026 21:57 | 1 | 77.74 |
| 09/28/2026 21:57 | 12 | 77.73 |
| 09/28/2026 21:57 | 1 | 77.73 |
| 09/28/2026 21:57 | 8 | 77.73 |
| 09/28/2026 21:57 | 2 | 77.73 |
| 09/28/2026 21:57 | 30 | 77.73 |
| 09/28/2026 21:57 | 100 | 77.73 |
| 09/28/2026 21:57 | 2 | 77.73 |
| 09/28/2026 21:57 | 100 | 77.73 |
| 09/28/2026 21:57 | 100 | 77.72 |
| 09/28/2026 21:57 | 100 | 77.72 |
| 09/28/2026 21:57 | 100 | 77.72 |
| 09/28/2026 21:57 | 1 | 77.72 |
| 09/28/2026 21:57 | 100 | 77.72 |
| 09/28/2026 21:57 | 1 | 77.72 |
| 09/28/2026 21:57 | 1 | 77.72 |
| 09/28/2026 21:57 | 38 | 77.72 |
| 09/28/2026 21:57 | 100 | 77.72 |
| 09/28/2026 21:57 | 100 | 77.72 |
| 09/28/2026 21:57 | 201 | 77.73 |
| 09/28/2026 21:57 | 1 | 77.74 |
| 09/28/2026 21:57 | 100 | 77.74 |
| 09/28/2026 21:57 | 99 | 77.74 |
| 09/28/2026 21:57 | 1 | 77.74 |
| 09/28/2026 21:57 | 52 | 77.75 |
| 09/28/2026 21:57 | 1 | 77.75 |
| 09/28/2026 21:57 | 18 | 77.75 |
| 09/28/2026 21:57 | 100 | 77.75 |
| 09/28/2026 21:57 | 200 | 77.76 |
| 09/28/2026 21:57 | 37 | 77.76 |
| 09/28/2026 21:57 | 48 | 77.76 |
| 09/28/2026 21:57 | 1 | 77.76 |
| 09/28/2026 21:57 | 100 | 77.76 |
| 09/28/2026 21:57 | 6 | 77.76 |
| 09/28/2026 21:57 | 100 | 77.76 |
| 09/28/2026 21:57 | 8 | 77.78 |
| 09/28/2026 21:57 | 100 | 77.775 |
| 09/28/2026 21:57 | 100 | 77.78 |
| 09/28/2026 21:57 | 100 | 77.78 |
| 09/28/2026 21:57 | 20 | 77.77 |
| 09/28/2026 21:57 | 20 | 77.77 |
| 09/28/2026 21:57 | 86 | 77.77 |
| 09/28/2026 21:57 | 6 | 77.75 |
| 09/28/2026 21:57 | 1 | 77.75 |
| 09/28/2026 21:57 | 100 | 77.75 |
| 09/28/2026 21:57 | 33 | 77.73 |
| 09/28/2026 21:57 | 100 | 77.74 |
| 09/28/2026 21:57 | 100 | 77.745 |
| 09/28/2026 21:57 | 100 | 77.75 |
| 09/28/2026 21:57 | 11 | 77.74 |
| 09/28/2026 21:57 | 23 | 77.74 |
| 09/28/2026 21:57 | 100 | 77.74 |
| 09/28/2026 21:57 | 39 | 77.73 |
| 09/28/2026 21:57 | 100 | 77.73 |
| 09/28/2026 21:57 | 50 | 77.73 |
| 09/28/2026 21:57 | 20 | 77.73 |
| 09/28/2026 21:57 | 100 | 77.73 |
| 09/28/2026 21:57 | 50 | 77.73 |
| 09/28/2026 21:57 | 50 | 77.73 |
| 09/28/2026 21:57 | 27 | 77.71 |
| 09/28/2026 21:57 | 100 | 77.71 |
| 09/28/2026 21:57 | 200 | 77.71 |
| 09/28/2026 21:57 | 38 | 77.71 |
| 09/28/2026 21:57 | 128 | 77.71 |
| 09/28/2026 21:57 | 400 | 77.72 |
| 09/28/2026 21:57 | 104 | 77.72 |
| 09/28/2026 21:57 | 17 | 77.72 |
| 09/28/2026 21:57 | 100 | 77.72 |
| 09/28/2026 21:57 | 100 | 77.72 |
| 09/28/2026 21:57 | 100 | 77.72 |
| 09/28/2026 21:57 | 105 | 77.71 |
| 09/28/2026 21:57 | 195 | 77.71 |
| 09/28/2026 21:57 | 23 | 77.71 |
| 09/28/2026 21:57 | 5 | 77.705 |
| 09/28/2026 21:57 | 100 | 77.705 |
| 09/28/2026 21:57 | 5 | 77.70 |
| 09/28/2026 21:57 | 18 | 77.70 |
| 09/28/2026 21:57 | 1 | 77.70 |
| 09/28/2026 21:57 | 100 | 77.70 |
| 09/28/2026 21:57 | 1 | 77.70 |
| 09/28/2026 21:57 | 80 | 77.70 |
| 09/28/2026 21:57 | 50 | 77.71 |
| 09/28/2026 21:57 | 25 | 77.71 |
| 09/28/2026 21:57 | 50 | 77.71 |
| 09/28/2026 21:57 | 50 | 77.71 |
| 09/28/2026 21:57 | 50 | 77.71 |
| 09/28/2026 21:57 | 50 | 77.71 |
| 09/28/2026 21:57 | 50 | 77.71 |
| 09/28/2026 21:56 | 50 | 77.71 |
| 09/28/2026 21:56 | 300 | 77.72 |
| 09/28/2026 21:56 | 55 | 77.73 |
| 09/28/2026 21:56 | 50 | 77.73 |
| 09/28/2026 21:56 | 48 | 77.73 |
| 09/28/2026 21:56 | 1 | 77.73 |
| 09/28/2026 21:56 | 10 | 77.73 |
| 09/28/2026 21:56 | 1 | 77.75 |
| 09/28/2026 21:56 | 3 | 77.75 |
| 09/28/2026 21:55 | 5 | 77.74 |
| 09/28/2026 21:55 | 5 | 77.74 |
| 09/28/2026 21:55 | 300 | 77.74 |
| 09/28/2026 21:55 | 1 | 77.74 |
| 09/28/2026 21:55 | 100 | 77.74 |
| 09/28/2026 21:55 | 3 | 77.75 |
| 09/28/2026 21:55 | 10 | 77.75 |
| 09/28/2026 21:55 | 1 | 77.75 |
| 09/28/2026 21:55 | 2 | 77.75 |
| 09/28/2026 21:55 | 6 | 77.75 |
| 09/28/2026 21:55 | 50 | 77.76 |
| 09/28/2026 21:55 | 2 | 77.77 |
| 09/28/2026 21:55 | 5 | 77.77 |
| 09/28/2026 21:55 | 2 | 77.77 |
| 09/28/2026 21:55 | 6 | 77.77 |
| 09/28/2026 21:55 | 12 | 77.77 |
| 09/28/2026 21:55 | 30 | 77.78 |
| 09/28/2026 21:55 | 70 | 77.78 |
| 09/28/2026 21:55 | 17 | 77.79 |
| 09/28/2026 21:55 | 100 | 77.79 |
| 09/28/2026 21:55 | 4 | 77.79 |
| 09/28/2026 21:55 | 100 | 77.79 |
| 09/28/2026 21:55 | 70 | 77.80 |
| 09/28/2026 21:55 | 30 | 77.80 |
| 09/28/2026 21:55 | 1 | 77.80 |
| 09/28/2026 21:55 | 45 | 77.81 |
| 09/28/2026 21:55 | 14 | 77.81 |
| 09/28/2026 21:55 | 86 | 77.81 |
| 09/28/2026 21:55 | 55 | 77.81 |
| 09/28/2026 21:55 | 18 | 77.81 |
| 09/28/2026 21:55 | 27 | 77.81 |
| 09/28/2026 21:55 | 100 | 77.82 |
| 09/28/2026 21:55 | 73 | 77.81 |
| 09/28/2026 21:55 | 1 | 77.82 |
| 09/28/2026 21:55 | 16 | 77.825 |
| 09/28/2026 21:55 | 50 | 77.83 |
| 09/28/2026 21:55 | 5 | 77.83 |
| 09/28/2026 21:55 | 3 | 77.83 |
| 09/28/2026 21:55 | 10 | 77.83 |
| 09/28/2026 21:55 | 6 | 77.83 |
| 09/28/2026 21:55 | 100 | 77.83 |
| 09/28/2026 21:55 | 100 | 77.83 |
| 09/28/2026 21:55 | 8 | 77.84 |
| 09/28/2026 21:55 | 2 | 77.84 |
| 09/28/2026 21:55 | 2 | 77.84 |
| 09/28/2026 21:55 | 1 | 77.855 |
| 09/28/2026 21:55 | 1 | 77.855 |
| 09/28/2026 21:53 | 100 | 77.85 |
| 09/28/2026 21:53 | 100 | 77.85 |
| 09/28/2026 21:53 | 5 | 77.83 |
| 09/28/2026 21:53 | 5 | 77.83 |
| 09/28/2026 21:53 | 95 | 77.83 |
| 09/28/2026 21:53 | 5 | 77.84 |
| 09/28/2026 21:53 | 23 | 77.84 |
| 09/28/2026 21:53 | 100 | 77.84 |
| 09/28/2026 21:53 | 1 | 77.84 |
| 09/28/2026 21:53 | 13 | 77.84 |
| 09/28/2026 21:53 | 10 | 77.84 |
| 09/28/2026 21:53 | 13 | 77.84 |
| 09/28/2026 21:53 | 5 | 77.85 |
| 09/28/2026 21:53 | 18 | 77.85 |
| 09/28/2026 21:53 | 1 | 77.85 |
| 09/28/2026 21:53 | 100 | 77.85 |
| 09/28/2026 21:53 | 100 | 77.86 |
| 09/28/2026 21:53 | 5 | 77.86 |
| 09/28/2026 21:53 | 400 | 77.86 |
| 09/28/2026 21:52 | 100 | 77.86 |
| 09/28/2026 21:52 | 1 | 77.86 |
| 09/28/2026 21:52 | 100 | 77.86 |
| 09/28/2026 21:52 | 74 | 77.86 |
| 09/28/2026 21:52 | 26 | 77.86 |
| 09/28/2026 21:52 | 42 | 77.85 |
| 09/28/2026 21:52 | 8 | 77.85 |
| 09/28/2026 21:52 | 100 | 77.85 |
| 09/28/2026 21:52 | 100 | 77.84 |
| 09/28/2026 21:52 | 50 | 77.84 |
| 09/28/2026 21:52 | 100 | 77.84 |
| 09/28/2026 21:52 | 23 | 77.83 |
| 09/28/2026 21:52 | 30 | 77.83 |
| 09/28/2026 21:52 | 70 | 77.83 |
| 09/28/2026 21:52 | 20 | 77.83 |
| 09/28/2026 21:52 | 100 | 77.84 |
| 09/28/2026 21:52 | 100 | 77.84 |
| 09/28/2026 21:52 | 5 | 77.85 |
| 09/28/2026 21:52 | 100 | 77.85 |
| 09/28/2026 21:52 | 100 | 77.85 |
| 09/28/2026 21:52 | 3 | 77.85 |
| 09/28/2026 21:51 | 50 | 77.87 |
| 09/28/2026 21:51 | 100 | 77.87 |
| 09/28/2026 21:51 | 100 | 77.865 |
| 09/28/2026 21:51 | 1 | 77.865 |
| 09/28/2026 21:50 | 48 | 77.88 |
| 09/28/2026 21:50 | 52 | 77.88 |
| 09/28/2026 21:50 | 13 | 77.88 |
| 09/28/2026 21:50 | 1 | 77.89 |
| 09/28/2026 21:50 | 1 | 77.89 |
| 09/28/2026 21:50 | 1 | 77.89 |
| 09/28/2026 21:50 | 1 | 77.89 |
| 09/28/2026 21:50 | 1 | 77.89 |
| 09/28/2026 21:50 | 1 | 77.90 |
| 09/28/2026 21:49 | 100 | 77.89 |
| 09/28/2026 21:49 | 48 | 77.89 |
| 09/28/2026 21:49 | 52 | 77.89 |
| 09/28/2026 21:49 | 100 | 77.89 |
| 09/28/2026 21:49 | 74 | 77.89 |
| 09/28/2026 21:49 | 26 | 77.89 |
| 09/28/2026 21:49 | 100 | 77.89 |
| 09/28/2026 21:49 | 100 | 77.89 |
| 09/28/2026 21:49 | 70 | 77.87 |
| 09/28/2026 21:49 | 30 | 77.87 |
| 09/28/2026 21:49 | 67 | 77.87 |
| 09/28/2026 21:49 | 33 | 77.87 |
| 09/28/2026 21:49 | 57 | 77.87 |
| 09/28/2026 21:49 | 43 | 77.87 |
| 09/28/2026 21:49 | 100 | 77.87 |
| 09/28/2026 21:49 | 100 | 77.87 |
| 09/28/2026 21:49 | 1 | 77.87 |
| 09/28/2026 21:49 | 1 | 77.87 |
| 09/28/2026 21:49 | 100 | 77.88 |
| 09/28/2026 21:49 | 74 | 77.88 |
| 09/28/2026 21:49 | 100 | 77.88 |
| 09/28/2026 21:48 | 100 | 77.87 |
| 09/28/2026 21:48 | 23 | 77.87 |
| 09/28/2026 21:48 | 100 | 77.88 |
| 09/28/2026 21:48 | 101 | 77.91 |
| 09/28/2026 21:47 | 1 | 77.92 |
| 09/28/2026 21:47 | 13 | 77.92 |
| 09/28/2026 21:47 | 12 | 77.92 |
| 09/28/2026 21:47 | 88 | 77.92 |
| 09/28/2026 21:47 | 5 | 77.93 |
| 09/28/2026 21:47 | 10 | 77.93 |
| 09/28/2026 21:47 | 3 | 77.93 |
| 09/28/2026 21:47 | 2 | 77.94 |
| 09/28/2026 21:47 | 100 | 77.94 |
| 09/28/2026 21:47 | 2 | 77.95 |
| 09/28/2026 21:47 | 2 | 77.95 |
| 09/28/2026 21:47 | 3 | 77.96 |
| 09/28/2026 21:47 | 100 | 77.96 |
| 09/28/2026 21:47 | 100 | 77.95 |
| 09/28/2026 21:47 | 10 | 77.95 |
| 09/28/2026 21:47 | 1 | 77.94 |
| 09/28/2026 21:47 | 1 | 77.94 |
| 09/28/2026 21:47 | 1 | 77.94 |
| 09/28/2026 21:46 | 33 | 77.96 |
| 09/28/2026 21:46 | 100 | 77.96 |
| 09/28/2026 21:46 | 1 | 77.96 |
| 09/28/2026 21:46 | 100 | 77.96 |
| 09/28/2026 21:46 | 128 | 77.96 |
| 09/28/2026 21:46 | 100 | 77.97 |
| 09/28/2026 21:46 | 50 | 77.96 |
| 09/28/2026 21:46 | 1 | 77.94 |
| 09/28/2026 21:45 | 11 | 77.95 |
| 09/28/2026 21:45 | 100 | 77.94 |
| 09/28/2026 21:45 | 40 | 77.94 |
| 09/28/2026 21:45 | 100 | 77.94 |
| 09/28/2026 21:45 | 1 | 77.92 |
| 09/28/2026 21:45 | 1 | 77.92 |
| 09/28/2026 21:45 | 13 | 77.93 |
| 09/28/2026 21:45 | 100 | 77.94 |
| 09/28/2026 21:45 | 1 | 77.94 |
| 09/28/2026 21:45 | 1 | 77.96 |
| 09/28/2026 21:44 | 1 | 77.95 |
| 09/28/2026 21:44 | 16 | 77.95 |
| 09/28/2026 21:44 | 5 | 77.95 |
| 09/28/2026 21:44 | 3 | 77.95 |
| 09/28/2026 21:44 | 3 | 77.95 |
| 09/28/2026 21:44 | 2 | 77.95 |
| 09/28/2026 21:44 | 1 | 77.95 |
| 09/28/2026 21:43 | 100 | 77.97 |
| 09/28/2026 21:43 | 77 | 77.97 |
| 09/28/2026 21:43 | 82 | 77.97 |
| 09/28/2026 21:43 | 4 | 77.99 |
| 09/28/2026 21:43 | 4 | 77.99 |
| 09/28/2026 21:43 | 4 | 77.99 |
| 09/28/2026 21:43 | 78 | 77.99 |
| 09/28/2026 21:43 | 8 | 77.99 |
| 09/28/2026 21:43 | 5 | 77.99 |
| 09/28/2026 21:43 | 8 | 77.99 |
| 09/28/2026 21:43 | 87 | 77.99 |
| 09/28/2026 21:43 | 13 | 77.99 |
| 09/28/2026 21:42 | 5 | 78.00 |
| 09/28/2026 21:42 | 1 | 78.00 |
| 09/28/2026 21:42 | 71 | 78.00 |
| 09/28/2026 21:42 | 29 | 78.00 |
| 09/28/2026 21:42 | 16 | 78.00 |
| 09/28/2026 21:42 | 13 | 78.00 |
| 09/28/2026 21:42 | 42 | 78.00 |
| 09/28/2026 21:42 | 100 | 78.01 |
| 09/28/2026 21:41 | 100 | 78.01 |
| 09/28/2026 21:41 | 10 | 78.01 |
| 09/28/2026 21:41 | 1 | 78.01 |
| 09/28/2026 21:41 | 1 | 78.01 |
| 09/28/2026 21:41 | 10 | 78.01 |
| 09/28/2026 21:39 | 15 | 78.02 |
| 09/28/2026 21:39 | 100 | 78.02 |
| 09/28/2026 21:39 | 1 | 78.03 |
| 09/28/2026 21:39 | 3 | 78.06 |
| 09/28/2026 21:39 | 1 | 78.05 |
| 09/28/2026 21:39 | 1 | 78.04 |
| 09/28/2026 21:39 | 9 | 78.04 |
| 09/28/2026 21:39 | 1 | 78.04 |
| 09/28/2026 21:39 | 229 | 78.03 |
| 09/28/2026 21:39 | 71 | 78.03 |
| 09/28/2026 21:39 | 71 | 78.03 |
| 09/28/2026 21:39 | 29 | 78.03 |
| 09/28/2026 21:39 | 1 | 78.03 |
| 09/28/2026 21:39 | 1 | 78.03 |
| 09/28/2026 21:38 | 1 | 78.01 |
| 09/28/2026 21:38 | 33 | 78.01 |
| 09/28/2026 21:38 | 100 | 78.01 |
| 09/28/2026 21:38 | 1 | 78.01 |
| 09/28/2026 21:37 | 1 | 78.02 |
| 09/28/2026 21:37 | 1 | 78.02 |
| 09/28/2026 21:37 | 100 | 78.02 |
| 09/28/2026 21:36 | 95 | 78.01 |
| 09/28/2026 21:36 | 2 | 78.01 |
| 09/28/2026 21:36 | 81 | 78.02 |
| 09/28/2026 21:36 | 17 | 78.02 |
| 09/28/2026 21:36 | 2 | 78.02 |
| 09/28/2026 21:36 | 15 | 78.02 |
| 09/28/2026 21:36 | 17 | 78.02 |
| 09/28/2026 21:36 | 17 | 78.02 |
| 09/28/2026 21:36 | 9 | 78.02 |
| 09/28/2026 21:36 | 100 | 78.01 |
| 09/28/2026 21:36 | 100 | 78.01 |
| 09/28/2026 21:36 | 43 | 78.01 |
| 09/28/2026 21:36 | 57 | 78.01 |
| 09/28/2026 21:36 | 1 | 78.01 |
| 09/28/2026 21:36 | 40 | 78.01 |
| 09/28/2026 21:36 | 57 | 78.01 |
| 09/28/2026 21:36 | 17 | 78.00 |
| 09/28/2026 21:36 | 13 | 78.00 |
| 09/28/2026 21:36 | 3 | 78.01 |
| 09/28/2026 21:36 | 21 | 78.00 |
| 09/28/2026 21:36 | 29 | 78.00 |
| 09/28/2026 21:35 | 50 | 77.96 |
| 09/28/2026 21:35 | 100 | 77.975 |
| 09/28/2026 21:35 | 8 | 77.97 |
| 09/28/2026 21:35 | 98 | 77.97 |
| 09/28/2026 21:35 | 2 | 77.97 |
| 09/28/2026 21:35 | 41 | 77.96 |
| 09/28/2026 21:35 | 1 | 77.96 |
| 09/28/2026 21:35 | 1 | 77.96 |
| 09/28/2026 21:35 | 10 | 77.96 |
| 09/28/2026 21:35 | 1 | 77.96 |
| 09/28/2026 21:35 | 1 | 77.96 |
| 09/28/2026 21:35 | 67 | 77.935 |
| 09/28/2026 21:35 | 33 | 77.93 |
| 09/28/2026 21:34 | 1 | 77.93 |
| 09/28/2026 21:34 | 8 | 77.94 |
| 09/28/2026 21:34 | 17 | 77.94 |
| 09/28/2026 21:34 | 72 | 77.93 |
| 09/28/2026 21:34 | 100 | 77.93 |
| 09/28/2026 21:34 | 7 | 77.92 |
| 09/28/2026 21:33 | 100 | 77.90 |
| 09/28/2026 21:32 | 18 | 77.92 |
| 09/28/2026 21:32 | 41 | 77.93 |
| 09/28/2026 21:32 | 100 | 77.93 |
| 09/28/2026 21:32 | 88 | 77.92 |
| 09/28/2026 21:32 | 53 | 77.92 |
| 09/28/2026 21:32 | 41 | 77.915 |
| 09/28/2026 21:32 | 100 | 77.915 |
| 09/28/2026 21:32 | 10 | 77.91 |
| 09/28/2026 21:32 | 100 | 77.92 |
| 09/28/2026 21:32 | 1 | 77.92 |
| 09/28/2026 21:32 | 50 | 77.92 |
| 09/28/2026 21:32 | 10 | 77.91 |
| 09/28/2026 21:32 | 5 | 77.91 |
| 09/28/2026 21:32 | 5 | 77.91 |
| 09/28/2026 21:31 | 100 | 77.875 |
| 09/28/2026 21:31 | 5 | 77.86 |
| 09/28/2026 21:31 | 22 | 77.86 |
| 09/28/2026 21:31 | 5 | 77.86 |
| 09/28/2026 21:31 | 73 | 77.86 |
| 09/28/2026 21:31 | 100 | 77.87 |
| 09/28/2026 21:31 | 23 | 77.87 |
| 09/28/2026 21:31 | 1 | 77.87 |
| 09/28/2026 21:31 | 73 | 77.87 |
| 09/28/2026 21:31 | 25 | 77.88 |
| 09/28/2026 21:31 | 13 | 77.88 |
| 09/28/2026 21:31 | 73 | 77.89 |
| 09/28/2026 21:31 | 73 | 77.89 |
| 09/28/2026 21:31 | 13 | 77.89 |
| 09/28/2026 21:31 | 13 | 77.89 |
| 09/28/2026 21:31 | 1 | 77.90 |
| 09/28/2026 21:31 | 27 | 77.90 |
| 09/28/2026 21:31 | 2 | 77.90 |
| 09/28/2026 21:30 | 100 | 77.92 |
| 09/28/2026 21:30 | 46 | 77.92 |
| 09/28/2026 21:30 | 27 | 77.92 |
| 09/28/2026 21:30 | 73 | 77.92 |
| 09/28/2026 21:30 | 100 | 77.93 |
| 09/28/2026 21:30 | 100 | 77.95 |
| 09/28/2026 21:30 | 1 | 77.95 |
| 09/28/2026 21:30 | 100 | 77.95 |
| 09/28/2026 21:30 | 201 | 77.97 |
| 09/28/2026 21:29 | 100 | 77.98 |
| 09/28/2026 21:29 | 58 | 77.97 |
| 09/28/2026 21:29 | 50 | 77.97 |
| 09/28/2026 21:29 | 100 | 77.96 |
| 09/28/2026 21:28 | 1 | 77.97 |
| 09/28/2026 21:28 | 100 | 77.98 |
| 09/28/2026 21:28 | 3 | 77.98 |
| 09/28/2026 21:27 | 8 | 78.00 |
| 09/28/2026 21:27 | 25 | 77.99 |
| 09/28/2026 21:27 | 8 | 77.99 |
| 09/28/2026 21:27 | 1 | 77.98 |
| 09/28/2026 21:27 | 1 | 77.98 |
| 09/28/2026 21:27 | 22 | 77.98 |
| 09/28/2026 21:27 | 100 | 77.98 |
| 09/28/2026 21:25 | 1 | 77.94 |
| 09/28/2026 21:22 | 10 | 77.94 |
| 09/28/2026 21:22 | 10 | 77.94 |
| 09/28/2026 21:22 | 10 | 77.94 |
| 09/28/2026 21:21 | 12 | 77.92 |
| 09/28/2026 21:21 | 16 | 77.93 |
| 09/28/2026 21:21 | 1 | 77.93 |
| 09/28/2026 21:21 | 100 | 77.93 |
| 09/28/2026 21:19 | 5 | 77.96 |
| 09/28/2026 21:19 | 5 | 77.96 |
| 09/28/2026 21:19 | 1 | 77.96 |
| 09/28/2026 21:18 | 3 | 77.98 |
| 09/28/2026 21:18 | 9 | 77.97 |
| 09/28/2026 21:18 | 100 | 77.96 |
| 09/28/2026 21:18 | 1 | 77.96 |
| 09/28/2026 21:18 | 100 | 77.96 |
| 09/28/2026 21:18 | 80 | 77.96 |
| 09/28/2026 21:18 | 20 | 77.96 |
| 09/28/2026 21:18 | 10 | 77.95 |
| 09/28/2026 21:18 | 61 | 77.94 |
| 09/28/2026 21:18 | 40 | 77.94 |
| 09/28/2026 21:18 | 23 | 77.94 |
| 09/28/2026 21:18 | 12 | 77.94 |
| 09/28/2026 21:18 | 8 | 77.94 |
| 09/28/2026 21:18 | 1 | 77.94 |
| 09/28/2026 21:18 | 1 | 77.94 |
| 09/28/2026 21:18 | 24 | 77.94 |
| 09/28/2026 21:18 | 98 | 77.94 |
| 09/28/2026 21:18 | 2 | 77.94 |
| 09/28/2026 21:18 | 100 | 77.94 |
| 09/28/2026 21:18 | 100 | 77.93 |
| 09/28/2026 21:18 | 76 | 77.92 |
| 09/28/2026 21:18 | 100 | 77.92 |
| 09/28/2026 21:18 | 25 | 77.92 |
| 09/28/2026 21:18 | 4 | 77.92 |
| 09/28/2026 21:18 | 5 | 77.92 |
| 09/28/2026 21:18 | 6 | 77.92 |
| 09/28/2026 21:17 | 13 | 77.89 |
| 09/28/2026 21:17 | 100 | 77.91 |
| 09/28/2026 21:17 | 100 | 77.91 |
| 09/28/2026 21:17 | 100 | 77.90 |
| 09/28/2026 21:17 | 100 | 77.90 |
| 09/28/2026 21:17 | 1 | 77.90 |
| 09/28/2026 21:17 | 3 | 77.90 |
| 09/28/2026 21:17 | 100 | 77.90 |
| 09/28/2026 21:16 | 32 | 77.93 |
| 09/28/2026 21:16 | 21 | 77.92 |
| 09/28/2026 21:16 | 100 | 77.92 |
| 09/28/2026 21:15 | 100 | 77.92 |
| 09/28/2026 21:15 | 100 | 77.92 |
| 09/28/2026 21:15 | 33 | 77.93 |
| 09/28/2026 21:15 | 22 | 77.93 |
| 09/28/2026 21:15 | 22 | 77.93 |
| 09/28/2026 21:15 | 14 | 77.93 |
| 09/28/2026 21:15 | 1 | 77.93 |
| 09/28/2026 21:15 | 22 | 77.94 |
| 09/28/2026 21:15 | 22 | 77.94 |
| 09/28/2026 21:15 | 22 | 77.94 |
| 09/28/2026 21:15 | 1 | 77.94 |
| 09/28/2026 21:15 | 6 | 77.95 |
| 09/28/2026 21:15 | 5 | 77.95 |
| 09/28/2026 21:15 | 2 | 77.97 |
| 09/28/2026 21:15 | 22 | 77.97 |
| 09/28/2026 21:15 | 33 | 77.97 |
| 09/28/2026 21:15 | 33 | 77.97 |
| 09/28/2026 21:15 | 22 | 77.98 |
| 09/28/2026 21:15 | 1 | 77.98 |
| 09/28/2026 21:15 | 33 | 77.99 |
| 09/28/2026 21:15 | 1 | 77.99 |
| 09/28/2026 21:15 | 1 | 77.995 |
| 09/28/2026 21:14 | 36 | 77.99 |
| 09/28/2026 21:14 | 14 | 77.99 |
| 09/28/2026 21:13 | 1 | 78.01 |
| 09/28/2026 21:13 | 2 | 78.01 |
| 09/28/2026 21:12 | 1 | 78.02 |
| 09/28/2026 21:12 | 5 | 78.02 |
| 09/28/2026 21:11 | 7 | 78.02 |
| 09/28/2026 21:11 | 1 | 78.02 |
| 09/28/2026 21:11 | 2 | 78.02 |
| 09/28/2026 21:11 | 10 | 78.02 |
| 09/28/2026 21:11 | 100 | 78.03 |
| 09/28/2026 21:11 | 93 | 78.02 |
| 09/28/2026 21:08 | 1 | 78.10 |
| 09/28/2026 21:08 | 24 | 78.10 |
| 09/28/2026 21:08 | 1 | 78.12 |
| 09/28/2026 21:08 | 14 | 78.13 |
| 09/28/2026 21:08 | 24 | 78.13 |
| 09/28/2026 21:08 | 6 | 78.14 |
| 09/28/2026 21:08 | 33 | 78.15 |
| 09/28/2026 21:08 | 8 | 78.15 |
| 09/28/2026 21:08 | 6 | 78.16 |
| 09/28/2026 21:08 | 1 | 78.16 |
| 09/28/2026 21:08 | 1 | 78.16 |
| 09/28/2026 21:07 | 1 | 78.18 |
| 09/28/2026 21:06 | 1 | 78.19 |
| 09/28/2026 21:06 | 2 | 78.19 |
| 09/28/2026 21:06 | 87 | 78.20 |
| 09/28/2026 21:06 | 13 | 78.21 |
| 09/28/2026 21:06 | 1 | 78.23 |
| 09/28/2026 21:05 | 100 | 78.21 |
| 09/28/2026 21:05 | 1 | 78.23 |
| 09/28/2026 21:04 | 9 | 78.23 |
| 09/28/2026 21:04 | 5 | 78.23 |
| 09/28/2026 21:04 | 24 | 78.23 |
| 09/28/2026 21:04 | 25 | 78.23 |
| 09/28/2026 21:04 | 29 | 78.22 |
| 09/28/2026 21:04 | 55 | 78.22 |
| 09/28/2026 21:03 | 13 | 78.22 |
| 09/28/2026 21:03 | 1 | 78.22 |
| 09/28/2026 21:03 | 100 | 78.22 |
| 09/28/2026 21:03 | 14 | 78.22 |
| 09/28/2026 21:03 | 100 | 78.22 |
| 09/28/2026 21:03 | 1 | 78.22 |
| 09/28/2026 21:03 | 100 | 78.22 |
| 09/28/2026 21:03 | 100 | 78.24 |
| 09/28/2026 21:02 | 2 | 78.24 |
| 09/28/2026 21:02 | 11 | 78.24 |
| 09/28/2026 21:02 | 22 | 78.26 |
| 09/28/2026 21:02 | 13 | 78.26 |
| 09/28/2026 21:02 | 11 | 78.27 |
| 09/28/2026 21:01 | 6 | 78.28 |
| 09/28/2026 21:01 | 5 | 78.29 |
| 09/28/2026 21:01 | 17 | 78.29 |
| 09/28/2026 21:01 | 100 | 78.29 |
| 09/28/2026 21:01 | 7 | 78.32 |
| 09/28/2026 21:01 | 2 | 78.32 |
| 09/28/2026 21:00 | 1 | 78.31 |
| 09/28/2026 20:58 | 1 | 78.30 |
| 09/28/2026 20:58 | 10 | 78.30 |
| 09/28/2026 20:58 | 3 | 78.30 |
| 09/28/2026 20:58 | 2 | 78.27 |
| 09/28/2026 20:57 | 10 | 78.28 |
| 09/28/2026 20:57 | 1 | 78.29 |
| 09/28/2026 20:56 | 1 | 78.27 |
| 09/28/2026 20:55 | 14 | 78.30 |
| 09/28/2026 20:55 | 1 | 78.30 |
| 09/28/2026 20:55 | 75 | 78.29 |
| 09/28/2026 20:55 | 17 | 78.27 |
| 09/28/2026 20:54 | 1 | 78.28 |
| 09/28/2026 20:53 | 18 | 78.27 |
| 09/28/2026 20:53 | 96 | 78.27 |
| 09/28/2026 20:53 | 4 | 78.27 |
| 09/28/2026 20:53 | 1 | 78.30 |
| 09/28/2026 20:53 | 1 | 78.29 |
| 09/28/2026 20:52 | 1 | 78.28 |
| 09/28/2026 20:52 | 1 | 78.28 |
| 09/28/2026 20:52 | 50 | 78.28 |
| 09/28/2026 20:52 | 33 | 78.28 |
| 09/28/2026 20:52 | 44 | 78.28 |
| 09/28/2026 20:52 | 100 | 78.28 |
| 09/28/2026 20:52 | 1 | 78.26 |
| 09/28/2026 20:52 | 25 | 78.28 |
| 09/28/2026 20:51 | 2 | 78.28 |
| 09/28/2026 20:51 | 2 | 78.28 |
| 09/28/2026 20:51 | 100 | 78.28 |
| 09/28/2026 20:51 | 82 | 78.29 |
| 09/28/2026 20:51 | 4 | 78.285 |
| 09/28/2026 20:51 | 3 | 78.29 |
| 09/28/2026 20:48 | 1 | 78.31 |
| 09/28/2026 20:48 | 9 | 78.31 |
| 09/28/2026 20:48 | 3 | 78.31 |
| 09/28/2026 20:46 | 82 | 78.35 |
| 09/28/2026 20:46 | 7 | 78.35 |
| 09/28/2026 20:46 | 5 | 78.35 |
| 09/28/2026 20:46 | 96 | 78.37 |
| 09/28/2026 20:46 | 1 | 78.37 |
| 09/28/2026 20:45 | 13 | 78.38 |
| 09/28/2026 20:45 | 10 | 78.38 |
| 09/28/2026 20:45 | 1 | 78.38 |
| 09/28/2026 20:44 | 7 | 78.38 |
| 09/28/2026 20:44 | 3 | 78.405 |
| 09/28/2026 20:44 | 10 | 78.38 |
| 09/28/2026 20:43 | 11 | 78.41 |
| 09/28/2026 20:41 | 100 | 78.39 |
| 09/28/2026 20:41 | 1 | 78.38 |
| 09/28/2026 20:41 | 50 | 78.37 |
| 09/28/2026 20:41 | 78 | 78.37 |
| 09/28/2026 20:41 | 50 | 78.37 |
| 09/28/2026 20:41 | 200 | 78.37 |
| 09/28/2026 20:40 | 23 | 78.37 |
| 09/28/2026 20:40 | 7 | 78.37 |
| 09/28/2026 20:40 | 17 | 78.38 |
| 09/28/2026 20:40 | 1 | 78.38 |
| 09/28/2026 20:40 | 5 | 78.38 |
| 09/28/2026 20:40 | 51 | 78.38 |
| 09/28/2026 20:40 | 49 | 78.38 |
| 09/28/2026 20:40 | 5 | 78.38 |
| 09/28/2026 20:36 | 1 | 78.43 |
| 09/28/2026 20:36 | 7 | 78.43 |
| 09/28/2026 20:36 | 1 | 78.42 |
| 09/28/2026 20:36 | 1 | 78.41 |
| 09/28/2026 20:34 | 100 | 78.34 |
| 09/28/2026 20:34 | 100 | 78.34 |
| 09/28/2026 20:34 | 100 | 78.34 |
| 09/28/2026 20:34 | 1 | 78.35 |
| 09/28/2026 20:34 | 5 | 78.36 |
| 09/28/2026 20:34 | 13 | 78.38 |
| 09/28/2026 20:31 | 29 | 78.42 |
| 09/28/2026 20:31 | 100 | 78.42 |
| 09/28/2026 20:31 | 1 | 78.42 |
| 09/28/2026 20:31 | 44 | 78.41 |
| 09/28/2026 20:31 | 56 | 78.41 |
| 09/28/2026 20:31 | 50 | 78.41 |
| 09/28/2026 20:31 | 6 | 78.41 |
| 09/28/2026 20:30 | 30 | 78.39 |
| 09/28/2026 20:30 | 1 | 78.39 |
| 09/28/2026 20:30 | 13 | 78.39 |
| 09/28/2026 20:30 | 100 | 78.40 |
| 09/28/2026 20:30 | 23 | 78.41 |
| 09/28/2026 20:30 | 7 | 78.41 |
| 09/28/2026 20:30 | 23 | 78.41 |
| 09/28/2026 20:30 | 1 | 78.42 |
| 09/28/2026 20:30 | 2 | 78.42 |
| 09/28/2026 20:30 | 10 | 78.43 |
| 09/28/2026 20:30 | 2 | 78.44 |
| 09/28/2026 20:29 | 3 | 78.45 |
| 09/28/2026 20:29 | 35 | 78.45 |
| 09/28/2026 20:29 | 3 | 78.45 |
| 09/28/2026 20:29 | 12 | 78.45 |
| 09/28/2026 20:29 | 12 | 78.45 |
| 09/28/2026 20:29 | 2 | 78.45 |
| 09/28/2026 20:29 | 13 | 78.45 |
| 09/28/2026 20:26 | 16 | 78.46 |
| 09/28/2026 20:26 | 15 | 78.46 |
| 09/28/2026 20:26 | 35 | 78.47 |
| 09/28/2026 20:26 | 2 | 78.48 |
| 09/28/2026 20:25 | 23 | 78.49 |
| 09/28/2026 20:23 | 1 | 78.52 |
| 09/28/2026 20:23 | 1 | 78.52 |
| 09/28/2026 20:23 | 87 | 78.52 |
| 09/28/2026 20:23 | 13 | 78.52 |
| 09/28/2026 20:21 | 69 | 78.46 |
| 09/28/2026 20:21 | 11 | 78.46 |
| 09/28/2026 20:21 | 64 | 78.46 |
| 09/28/2026 20:21 | 25 | 78.46 |
| 09/28/2026 20:20 | 100 | 78.49 |
| 09/28/2026 20:20 | 100 | 78.49 |
| 09/28/2026 20:18 | 2 | 78.50 |
| 09/28/2026 20:18 | 13 | 78.50 |
| 09/28/2026 20:18 | 100 | 78.50 |
| 09/28/2026 20:18 | 76 | 78.50 |
| 09/28/2026 20:18 | 13 | 78.51 |
| 09/28/2026 20:18 | 13 | 78.51 |
| 09/28/2026 20:18 | 21 | 78.51 |
| 09/28/2026 20:18 | 79 | 78.51 |
| 09/28/2026 20:16 | 100 | 78.55 |
| 09/28/2026 20:16 | 100 | 78.55 |
| 09/28/2026 20:16 | 9 | 78.56 |
| 09/28/2026 20:16 | 91 | 78.56 |
| 09/28/2026 20:16 | 5 | 78.57 |
| 09/28/2026 20:16 | 100 | 78.57 |
| 09/28/2026 20:16 | 7 | 78.57 |
| 09/28/2026 20:16 | 6 | 78.58 |
| 09/28/2026 20:16 | 100 | 78.58 |
| 09/28/2026 20:16 | 100 | 78.59 |
| 09/28/2026 20:16 | 100 | 78.59 |
| 09/28/2026 20:16 | 100 | 78.60 |
| 09/28/2026 20:16 | 100 | 78.60 |
| 09/28/2026 20:13 | 100 | 78.625 |
| 09/28/2026 20:13 | 39 | 78.64 |
| 09/28/2026 20:13 | 32 | 78.64 |
| 09/28/2026 20:13 | 1 | 78.63 |
| 09/28/2026 20:12 | 50 | 78.60 |
| 09/28/2026 20:12 | 100 | 78.60 |
| 09/28/2026 20:12 | 17 | 78.60 |
| 09/28/2026 20:12 | 100 | 78.60 |
| 09/28/2026 20:12 | 8 | 78.60 |
| 09/28/2026 20:12 | 1 | 78.60 |
| 09/28/2026 20:12 | 100 | 78.56 |
| 09/28/2026 20:12 | 25 | 78.56 |
| 09/28/2026 20:10 | 100 | 78.58 |
| 09/28/2026 20:10 | 88 | 78.57 |
| 09/28/2026 20:10 | 11 | 78.56 |
| 09/28/2026 20:09 | 100 | 78.52 |
| 09/28/2026 20:09 | 100 | 78.51 |
| 09/28/2026 20:09 | 5 | 78.51 |
| 09/28/2026 20:09 | 100 | 78.51 |
| 09/28/2026 20:08 | 40 | 78.52 |
| 09/28/2026 20:08 | 18 | 78.52 |
| 09/28/2026 20:08 | 1 | 78.54 |
| 09/28/2026 20:07 | 200 | 78.56 |
| 09/28/2026 20:06 | 82 | 78.52 |
| 09/28/2026 20:06 | 5 | 78.53 |
| 09/28/2026 20:06 | 40 | 78.54 |
| 09/28/2026 20:06 | 3 | 78.54 |
| 09/28/2026 20:06 | 1 | 78.54 |
| 09/28/2026 20:06 | 19 | 78.59 |
| 09/28/2026 20:05 | 1 | 78.60 |
| 09/28/2026 20:04 | 80 | 78.58 |
| 09/28/2026 20:04 | 19 | 78.58 |
| 09/28/2026 20:04 | 1 | 78.58 |
| 09/28/2026 20:04 | 80 | 78.57 |
| 09/28/2026 20:04 | 20 | 78.57 |
| 09/28/2026 20:04 | 50 | 78.56 |
| 09/28/2026 20:04 | 100 | 78.56 |
| 09/28/2026 20:04 | 100 | 78.56 |
| 09/28/2026 20:02 | 4 | 78.559 |
| 09/28/2026 20:02 | 4 | 78.559 |
| 09/28/2026 20:02 | 4 | 78.559 |
| 09/28/2026 20:02 | 4 | 78.559 |
| 09/28/2026 20:02 | 100 | 78.553 |
| 09/28/2026 19:59 | 1 | 78.55 |
| 09/28/2026 19:59 | 1 | 78.55 |
| 09/28/2026 19:59 | 13 | 78.55 |
| 09/28/2026 19:59 | 1 | 78.55 |
| 09/28/2026 19:58 | 10 | 78.51 |
| 09/28/2026 19:58 | 50 | 78.51 |
| 09/28/2026 19:57 | 60 | 78.50 |
| 09/28/2026 19:55 | 3 | 78.48 |
| 09/28/2026 19:55 | 3 | 78.48 |
| 09/28/2026 19:55 | 21 | 78.49 |
| 09/28/2026 19:55 | 16 | 78.52 |
| 09/28/2026 19:54 | 2 | 78.54 |
| 09/28/2026 19:54 | 2 | 78.54 |
| 09/28/2026 19:54 | 8 | 78.52 |
| 09/28/2026 19:54 | 1 | 78.52 |
| 09/28/2026 19:54 | 1 | 78.52 |
| 09/28/2026 19:54 | 10 | 78.51 |
| 09/28/2026 19:54 | 10 | 78.50 |
| 09/28/2026 19:54 | 43 | 78.49 |
| 09/28/2026 19:54 | 10 | 78.48 |
| 09/28/2026 19:54 | 3 | 78.48 |
| 09/28/2026 19:54 | 1 | 78.44 |
| 09/28/2026 19:54 | 100 | 78.43 |
| 09/28/2026 19:54 | 10 | 78.43 |
| 09/28/2026 19:54 | 33 | 78.42 |
| 09/28/2026 19:54 | 6 | 78.42 |
| 09/28/2026 19:54 | 10 | 78.40 |
| 09/28/2026 19:54 | 10 | 78.39 |
| 09/28/2026 19:54 | 8 | 78.38 |
| 09/28/2026 19:54 | 2 | 78.38 |
| 09/28/2026 19:53 | 10 | 78.37 |
| 09/28/2026 19:53 | 20 | 78.36 |
| 09/28/2026 19:53 | 10 | 78.36 |
| 09/28/2026 19:53 | 6 | 78.36 |
| 09/28/2026 19:53 | 1 | 78.36 |
| 09/28/2026 19:53 | 2 | 78.36 |
| 09/28/2026 19:52 | 1 | 78.36 |
| 09/28/2026 19:52 | 1 | 78.35 |
| 09/28/2026 19:52 | 10 | 78.34 |
| 09/28/2026 19:52 | 10 | 78.33 |
| 09/28/2026 19:52 | 33 | 78.33 |
| 09/28/2026 19:52 | 10 | 78.32 |
| 09/28/2026 19:52 | 50 | 78.32 |
| 09/28/2026 19:52 | 94 | 78.32 |
| 09/28/2026 19:51 | 6 | 78.32 |
| 09/28/2026 19:50 | 1 | 78.30 |
| 09/28/2026 19:50 | 42 | 78.31 |
| 09/28/2026 19:50 | 1 | 78.31 |
| 09/28/2026 19:50 | 1 | 78.31 |
| 09/28/2026 19:50 | 100 | 78.32 |
| 09/28/2026 19:50 | 100 | 78.32 |
| 09/28/2026 19:50 | 1 | 78.32 |
| 09/28/2026 19:50 | 1 | 78.34 |
| 09/28/2026 19:50 | 2 | 78.34 |
| 09/28/2026 19:48 | 1 | 78.33 |
| 09/28/2026 19:48 | 10 | 78.35 |
| 09/28/2026 19:48 | 10 | 78.35 |
| 09/28/2026 19:47 | 100 | 78.31 |
| 09/28/2026 19:46 | 18 | 78.32 |
| 09/28/2026 19:46 | 5 | 78.32 |
| 09/28/2026 19:46 | 5 | 78.32 |
| 09/28/2026 19:46 | 7 | 78.30 |
| 09/28/2026 19:46 | 19 | 78.30 |
| 09/28/2026 19:45 | 1 | 78.29 |
| 09/28/2026 19:43 | 100 | 78.27 |
| 09/28/2026 19:43 | 2 | 78.27 |
| 09/28/2026 19:43 | 3 | 78.27 |
| 09/28/2026 19:43 | 3 | 78.27 |
| 09/28/2026 19:43 | 1 | 78.295 |
| 09/28/2026 19:42 | 2 | 78.30 |
| 09/28/2026 19:42 | 2 | 78.30 |
| 09/28/2026 19:41 | 1 | 78.29 |
| 09/28/2026 19:41 | 24 | 78.29 |
| 09/28/2026 19:41 | 100 | 78.29 |
| 09/28/2026 19:41 | 20 | 78.27 |
| 09/28/2026 19:38 | 61 | 78.26 |
| 09/28/2026 19:38 | 39 | 78.26 |
| 09/28/2026 19:38 | 1 | 78.25 |
| 09/28/2026 19:38 | 1 | 78.25 |
| 09/28/2026 19:38 | 100 | 78.24 |
| 09/28/2026 19:38 | 10 | 78.23 |
| 09/28/2026 19:36 | 100 | 78.19 |
| 09/28/2026 19:35 | 2 | 78.23 |
| 09/28/2026 19:33 | 1 | 78.25 |
| 09/28/2026 19:33 | 38 | 78.25 |
| 09/28/2026 19:33 | 100 | 78.25 |
| 09/28/2026 19:33 | 75 | 78.25 |
| 09/28/2026 19:32 | 6 | 78.24 |
| 09/28/2026 19:32 | 52 | 78.24 |
| 09/28/2026 19:32 | 48 | 78.24 |
| 09/28/2026 19:32 | 30 | 78.28 |
| 09/28/2026 19:32 | 70 | 78.28 |
| 09/28/2026 19:32 | 100 | 78.29 |
| 09/28/2026 19:31 | 11 | 78.30 |
| 09/28/2026 19:31 | 1 | 78.32 |
| 09/28/2026 19:31 | 7 | 78.32 |
| 09/28/2026 19:31 | 1 | 78.32 |
| 09/28/2026 19:31 | 100 | 78.34 |
| 09/28/2026 19:31 | 3 | 78.34 |
| 09/28/2026 19:31 | 100 | 78.40 |
| 09/28/2026 19:31 | 1 | 78.40 |
| 09/28/2026 19:31 | 2 | 78.40 |
| 09/28/2026 19:31 | 100 | 78.39 |
| 09/28/2026 19:31 | 100 | 78.39 |
| 09/28/2026 19:31 | 1 | 78.38 |
| 09/28/2026 19:31 | 1 | 78.38 |
| 09/28/2026 19:31 | 3 | 78.38 |
| 09/28/2026 19:31 | 2 | 78.38 |
| 09/28/2026 19:30 | 19 | 78.37 |
| 09/28/2026 19:29 | 3 | 78.36 |
| 09/28/2026 19:29 | 100 | 78.35 |
| 09/28/2026 19:28 | 1 | 78.33 |
| 09/28/2026 19:27 | 97 | 78.32 |
| 09/28/2026 19:27 | 84 | 78.32 |
| 09/28/2026 19:27 | 16 | 78.32 |
| 09/28/2026 19:27 | 4 | 78.329 |
| 09/28/2026 19:27 | 1 | 78.32 |
| 09/28/2026 19:27 | 100 | 78.31 |
| 09/28/2026 19:27 | 4 | 78.309 |
| 09/28/2026 19:27 | 96 | 78.30 |
| 09/28/2026 19:26 | 4 | 78.30 |
| 09/28/2026 19:26 | 100 | 78.29 |
| 09/28/2026 19:26 | 4 | 78.29 |
| 09/28/2026 19:26 | 76 | 78.29 |
| 09/28/2026 19:26 | 24 | 78.29 |
| 09/28/2026 19:25 | 100 | 78.27 |
| 09/28/2026 19:25 | 100 | 78.28 |
| 09/28/2026 19:25 | 100 | 78.27 |
| 09/28/2026 19:24 | 1 | 78.235 |
| 09/28/2026 19:19 | 25 | 78.275 |
| 09/28/2026 19:17 | 100 | 78.25 |
| 09/28/2026 19:17 | 20 | 78.31 |
| 09/28/2026 19:17 | 6 | 78.30 |
| 09/28/2026 19:17 | 34 | 78.29 |
| 09/28/2026 19:17 | 2 | 78.29 |
| 09/28/2026 19:16 | 24 | 78.26 |
| 09/28/2026 19:16 | 1 | 78.24 |
| 09/28/2026 19:16 | 3 | 78.24 |
| 09/28/2026 19:16 | 49 | 78.24 |
| 09/28/2026 19:16 | 31 | 78.24 |
| 09/28/2026 19:16 | 100 | 78.22 |
| 09/28/2026 19:16 | 24 | 78.20 |
| 09/28/2026 19:16 | 12 | 78.19 |
| 09/28/2026 19:16 | 22 | 78.19 |
| 09/28/2026 19:15 | 18 | 78.19 |
| 09/28/2026 19:15 | 29 | 78.19 |
| 09/28/2026 19:15 | 248 | 78.19 |
| 09/28/2026 19:15 | 100 | 78.19 |
| 09/28/2026 19:15 | 1 | 78.18 |
| 09/28/2026 19:15 | 25 | 78.14 |
| 09/28/2026 19:15 | 25 | 78.14 |
| 09/28/2026 19:15 | 8 | 78.07 |
| 09/28/2026 19:15 | 2 | 78.08 |
| 09/28/2026 19:15 | 1 | 78.08 |
| 09/28/2026 19:15 | 11 | 78.08 |
| 09/28/2026 19:15 | 30 | 78.10 |
| 09/28/2026 19:15 | 75 | 78.11 |
| 09/28/2026 19:15 | 2 | 78.12 |
| 09/28/2026 19:14 | 100 | 78.14 |
| 09/28/2026 19:13 | 20 | 78.24 |
| 09/28/2026 19:13 | 44 | 78.23 |
| 09/28/2026 19:13 | 35 | 78.23 |
| 09/28/2026 19:12 | 33 | 78.21 |
| 09/28/2026 19:12 | 100 | 78.145 |
| 09/28/2026 19:12 | 100 | 78.145 |
| 09/28/2026 19:12 | 100 | 78.16 |
| 09/28/2026 19:12 | 1 | 78.14 |
| 09/28/2026 19:12 | 5 | 78.15 |
| 09/28/2026 19:11 | 76 | 78.16 |
| 09/28/2026 19:11 | 100 | 78.19 |
| 09/28/2026 19:11 | 10 | 78.22 |
| 09/28/2026 19:11 | 11 | 78.22 |
| 09/28/2026 19:11 | 10 | 78.22 |
| 09/28/2026 19:11 | 100 | 78.22 |
| 09/28/2026 19:11 | 1 | 78.23 |
| 09/28/2026 19:11 | 100 | 78.26 |
| 09/28/2026 19:11 | 4 | 78.26 |
| 09/28/2026 19:11 | 2 | 78.26 |
| 09/28/2026 19:11 | 98 | 78.27 |
| 09/28/2026 19:11 | 33 | 78.27 |
| 09/28/2026 19:11 | 2 | 78.27 |
| 09/28/2026 19:11 | 5 | 78.28 |
| 09/28/2026 19:11 | 5 | 78.28 |
| 09/28/2026 19:11 | 5 | 78.29 |
| 09/28/2026 19:11 | 5 | 78.29 |
| 09/28/2026 19:11 | 100 | 78.29 |
| 09/28/2026 19:11 | 100 | 78.30 |
| 09/28/2026 19:10 | 35 | 78.31 |
| 09/28/2026 19:10 | 65 | 78.31 |
| 09/28/2026 19:10 | 100 | 78.31 |
| 09/28/2026 19:10 | 100 | 78.30 |
| 09/28/2026 19:10 | 100 | 78.30 |
| 09/28/2026 19:10 | 1 | 78.28 |
| 09/28/2026 19:09 | 100 | 78.28 |
| 09/28/2026 19:01 | 15 | 78.28 |
| 09/28/2026 19:01 | 15 | 78.28 |
| 09/28/2026 19:01 | 15 | 78.28 |
| 09/28/2026 19:01 | 15 | 78.28 |
| 09/28/2026 19:01 | 15 | 78.28 |
| 09/28/2026 19:01 | 100 | 78.28 |
| 09/28/2026 19:01 | 14 | 78.30 |
| 09/28/2026 19:01 | 14 | 78.30 |
| 09/28/2026 19:01 | 10 | 78.30 |
| 09/28/2026 19:01 | 1 | 78.30 |
| 09/28/2026 19:01 | 61 | 78.30 |
| 09/28/2026 19:01 | 39 | 78.30 |
| 09/28/2026 19:01 | 7 | 78.31 |
| 09/28/2026 19:01 | 100 | 78.31 |
| 09/28/2026 19:01 | 15 | 78.31 |
| 09/28/2026 19:01 | 2 | 78.32 |
| 09/28/2026 19:01 | 10 | 78.32 |
| 09/28/2026 19:01 | 2 | 78.33 |
| 09/28/2026 19:01 | 15 | 78.34 |
| 09/28/2026 19:01 | 20 | 78.35 |
| 09/28/2026 19:01 | 10 | 78.35 |
| 09/28/2026 19:01 | 15 | 78.35 |
| 09/28/2026 19:01 | 15 | 78.35 |
| 09/28/2026 19:01 | 500 | 78.35 |
| 09/28/2026 19:00 | 20 | 78.38 |
| 09/28/2026 18:57 | 2 | 78.34 |
| 09/28/2026 18:57 | 4 | 78.31 |
| 09/28/2026 18:57 | 4 | 78.31 |
| 09/28/2026 18:57 | 16 | 78.29 |
| 09/28/2026 18:57 | 12 | 78.29 |
| 09/28/2026 18:57 | 88 | 78.29 |
| 09/28/2026 18:56 | 100 | 78.32 |
| 09/28/2026 18:52 | 1 | 78.31 |
| 09/28/2026 18:51 | 32 | 78.31 |
| 09/28/2026 18:51 | 5 | 78.31 |
| 09/28/2026 18:51 | 25 | 78.305 |
| 09/28/2026 18:50 | 1 | 78.30 |
| 09/28/2026 18:50 | 100 | 78.26 |
| 09/28/2026 18:49 | 7 | 78.30 |
| 09/28/2026 18:49 | 1 | 78.30 |
| 09/28/2026 18:48 | 1 | 78.30 |
| 09/28/2026 18:48 | 48 | 78.30 |
| 09/28/2026 18:48 | 50 | 78.30 |
| 09/28/2026 18:48 | 1 | 78.30 |
| 09/28/2026 18:48 | 100 | 78.30 |
| 09/28/2026 18:48 | 90 | 78.30 |
| 09/28/2026 18:48 | 10 | 78.30 |
| 09/28/2026 18:47 | 1 | 78.29 |
| 09/28/2026 18:46 | 1 | 78.28 |
| 09/28/2026 18:45 | 69 | 78.23 |
| 09/28/2026 18:45 | 131 | 78.23 |
| 09/28/2026 18:45 | 4 | 78.28 |
| 09/28/2026 18:45 | 100 | 78.27 |
| 09/28/2026 18:44 | 100 | 78.26 |
| 09/28/2026 18:44 | 2 | 78.23 |
| 09/28/2026 18:43 | 3 | 78.215 |
| 09/28/2026 18:43 | 100 | 78.19 |
| 09/28/2026 18:43 | 1 | 78.20 |
| 09/28/2026 18:42 | 35 | 78.14 |
| 09/28/2026 18:38 | 1 | 78.09 |
| 09/28/2026 18:38 | 1 | 78.09 |
| 09/28/2026 18:38 | 7 | 78.10 |
| 09/28/2026 18:37 | 3 | 78.11 |
| 09/28/2026 18:37 | 100 | 78.12 |
| 09/28/2026 18:37 | 6 | 78.11 |
| 09/28/2026 18:36 | 6 | 78.10 |
| 09/28/2026 18:36 | 22 | 78.09 |
| 09/28/2026 18:36 | 78 | 78.09 |
| 09/28/2026 18:34 | 100 | 78.09 |
| 09/28/2026 18:34 | 43 | 78.11 |
| 09/28/2026 18:34 | 22 | 78.11 |
| 09/28/2026 18:34 | 7 | 78.11 |
| 09/28/2026 18:34 | 68 | 78.11 |
| 09/28/2026 18:33 | 14 | 78.14 |
| 09/28/2026 18:33 | 2 | 78.14 |
| 09/28/2026 18:33 | 7 | 78.15 |
| 09/28/2026 18:33 | 15 | 78.17 |
| 09/28/2026 18:33 | 1 | 78.18 |
| 09/28/2026 18:33 | 1 | 78.19 |
| 09/28/2026 18:33 | 3 | 78.19 |
| 09/28/2026 18:33 | 1 | 78.245 |
| 09/28/2026 18:32 | 1 | 78.30 |
| 09/28/2026 18:32 | 1 | 78.30 |
| 09/28/2026 18:32 | 1 | 78.30 |
| 09/28/2026 18:32 | 18 | 78.28 |
| 09/28/2026 18:32 | 11 | 78.27 |
| 09/28/2026 18:32 | 100 | 78.25 |
| 09/28/2026 18:32 | 6 | 78.24 |
| 09/28/2026 18:32 | 1 | 78.22 |
| 09/28/2026 18:32 | 1 | 78.21 |
| 09/28/2026 18:32 | 18 | 78.20 |
| 09/28/2026 18:32 | 100 | 78.19 |
| 09/28/2026 18:31 | 2 | 78.20 |
| 09/28/2026 18:31 | 7 | 78.19 |
| 09/28/2026 18:30 | 100 | 78.17 |
| 09/28/2026 18:29 | 93 | 78.13 |
| 09/28/2026 18:29 | 100 | 78.14 |
| 09/28/2026 18:28 | 1 | 78.18 |
| 09/28/2026 18:28 | 32 | 78.17 |
| 09/28/2026 18:28 | 1 | 78.10 |
| 09/28/2026 18:28 | 10 | 78.10 |
| 09/28/2026 18:27 | 2 | 78.06 |
| 09/28/2026 18:27 | 73 | 78.06 |
| 09/28/2026 18:27 | 27 | 78.06 |
| 09/28/2026 18:27 | 75 | 78.07 |
| 09/28/2026 18:27 | 25 | 78.07 |
| 09/28/2026 18:27 | 72 | 78.07 |
| 09/28/2026 18:27 | 25 | 78.08 |
| 09/28/2026 18:27 | 25 | 78.08 |
| 09/28/2026 18:27 | 100 | 78.10 |
| 09/28/2026 18:27 | 25 | 78.09 |
| 09/28/2026 18:27 | 25 | 78.09 |
| 09/28/2026 18:27 | 25 | 78.09 |
| 09/28/2026 18:27 | 25 | 78.09 |
| 09/28/2026 18:27 | 33 | 78.08 |
| 09/28/2026 18:27 | 67 | 78.08 |
| 09/28/2026 18:27 | 15 | 78.08 |
| 09/28/2026 18:27 | 28 | 78.08 |
| 09/28/2026 18:27 | 32 | 78.08 |
| 09/28/2026 18:27 | 85 | 78.08 |
| 09/28/2026 18:27 | 75 | 78.09 |
| 09/28/2026 18:27 | 25 | 78.09 |
| 09/28/2026 18:26 | 100 | 78.09 |
| 09/28/2026 18:26 | 10 | 78.13 |
| 09/28/2026 18:26 | 100 | 78.13 |
| 09/28/2026 18:26 | 25 | 78.14 |
| 09/28/2026 18:26 | 10 | 78.16 |
| 09/28/2026 18:25 | 4 | 78.17 |
| 09/28/2026 18:25 | 100 | 78.17 |
| 09/28/2026 18:25 | 23 | 78.17 |
| 09/28/2026 18:25 | 77 | 78.17 |
| 09/28/2026 18:25 | 100 | 78.19 |
| 09/28/2026 18:25 | 4 | 78.18 |
| 09/28/2026 18:23 | 14 | 78.12 |
| 09/28/2026 18:23 | 33 | 78.12 |
| 09/28/2026 18:23 | 2 | 78.12 |
| 09/28/2026 18:23 | 1 | 78.15 |
| 09/28/2026 18:23 | 3 | 78.15 |
| 09/28/2026 18:22 | 73 | 78.19 |
| 09/28/2026 18:22 | 27 | 78.19 |
| 09/28/2026 18:22 | 73 | 78.17 |
| 09/28/2026 18:21 | 100 | 78.17 |
| 09/28/2026 18:21 | 1 | 78.15 |
| 09/28/2026 18:21 | 100 | 78.15 |
| 09/28/2026 18:21 | 50 | 78.06 |
| 09/28/2026 18:21 | 50 | 78.06 |
| 09/28/2026 18:21 | 29 | 78.06 |
| 09/28/2026 18:21 | 50 | 78.07 |
| 09/28/2026 18:21 | 50 | 78.07 |
| 09/28/2026 18:21 | 9 | 78.07 |
| 09/28/2026 18:18 | 1 | 78.13 |
| 09/28/2026 18:18 | 37 | 78.13 |
| 09/28/2026 18:18 | 34 | 78.11 |
| 09/28/2026 18:18 | 66 | 78.11 |
| 09/28/2026 18:18 | 90 | 78.10 |
| 09/28/2026 18:18 | 10 | 78.10 |
| 09/28/2026 18:18 | 100 | 78.09 |
| 09/28/2026 18:18 | 100 | 78.09 |
| 09/28/2026 18:18 | 100 | 78.08 |
| 09/28/2026 18:18 | 1 | 78.08 |
| 09/28/2026 18:18 | 1 | 78.08 |
| 09/28/2026 18:18 | 20 | 78.08 |
| 09/28/2026 18:17 | 50 | 78.05 |
| 09/28/2026 18:17 | 10 | 78.05 |
| 09/28/2026 18:17 | 25 | 78.03 |
| 09/28/2026 18:17 | 25 | 78.03 |
| 09/28/2026 18:17 | 25 | 78.03 |
| 09/28/2026 18:17 | 5 | 78.00 |
| 09/28/2026 18:17 | 3 | 78.00 |
| 09/28/2026 18:17 | 5 | 78.00 |
| 09/28/2026 18:17 | 5 | 78.00 |
| 09/28/2026 18:17 | 5 | 78.00 |
| 09/28/2026 18:17 | 1 | 78.00 |
| 09/28/2026 18:17 | 40 | 78.00 |
| 09/28/2026 18:17 | 1 | 78.01 |
| 09/28/2026 18:17 | 8 | 78.01 |
| 09/28/2026 18:16 | 8 | 78.06 |
| 09/28/2026 18:16 | 11 | 78.06 |
| 09/28/2026 18:16 | 100 | 78.07 |
| 09/28/2026 18:16 | 3 | 78.11 |
| 09/28/2026 18:16 | 24 | 78.12 |
| 09/28/2026 18:16 | 100 | 78.12 |
| 09/28/2026 18:16 | 43 | 78.13 |
| 09/28/2026 18:16 | 4 | 78.14 |
| 09/28/2026 18:16 | 2 | 78.15 |
| 09/28/2026 18:16 | 100 | 78.15 |
| 09/28/2026 18:12 | 1 | 78.19 |
| 09/28/2026 18:09 | 22 | 78.22 |
| 09/28/2026 18:09 | 20 | 78.22 |
| 09/28/2026 18:09 | 5 | 78.21 |
| 09/28/2026 18:09 | 5 | 78.19 |
| 09/28/2026 18:09 | 5 | 78.19 |
| 09/28/2026 18:09 | 64 | 78.17 |
| 09/28/2026 18:09 | 1 | 78.17 |
| 09/28/2026 18:09 | 36 | 78.17 |
| 09/28/2026 18:03 | 24 | 78.16 |
| 09/28/2026 18:03 | 3 | 78.14 |
| 09/28/2026 18:03 | 100 | 78.14 |
| 09/28/2026 18:03 | 20 | 78.13 |
| 09/28/2026 18:03 | 30 | 78.13 |
| 09/28/2026 18:03 | 30 | 78.13 |
| 09/28/2026 18:03 | 32 | 78.13 |
| 09/28/2026 18:03 | 100 | 78.12 |
| 09/28/2026 18:03 | 16 | 78.12 |
| 09/28/2026 18:03 | 20 | 78.10 |
| 09/28/2026 18:03 | 45 | 78.09 |
| 09/28/2026 18:03 | 20 | 78.08 |
| 09/28/2026 18:03 | 35 | 78.06 |
| 09/28/2026 18:03 | 20 | 78.06 |
| 09/28/2026 18:03 | 20 | 78.06 |
| 09/28/2026 18:03 | 25 | 78.06 |
| 09/28/2026 18:03 | 7 | 78.01 |
| 09/28/2026 18:03 | 1 | 78.02 |
| 09/28/2026 18:03 | 11 | 78.04 |
| 09/28/2026 18:03 | 2 | 78.05 |
| 09/28/2026 18:03 | 24 | 78.06 |
| 09/28/2026 18:03 | 73 | 78.06 |
| 09/28/2026 18:03 | 27 | 78.06 |
| 09/28/2026 18:03 | 100 | 78.07 |
| 09/28/2026 18:03 | 100 | 78.07 |
| 09/28/2026 18:03 | 50 | 78.09 |
| 09/28/2026 18:02 | 45 | 78.07 |
| 09/28/2026 18:02 | 11 | 78.10 |
| 09/28/2026 18:02 | 1 | 78.10 |
| 09/28/2026 18:02 | 2 | 78.11 |
| 09/28/2026 18:02 | 9 | 78.12 |
| 09/28/2026 18:01 | 100 | 78.13 |
| 09/28/2026 18:01 | 20 | 78.14 |
| 09/28/2026 18:01 | 7 | 78.14 |
| 09/28/2026 18:01 | 1 | 78.14 |
| 09/28/2026 18:01 | 100 | 78.14 |
| 09/28/2026 18:01 | 26 | 78.16 |
| 09/28/2026 18:01 | 4 | 78.16 |
| 09/28/2026 18:01 | 22 | 78.16 |
| 09/28/2026 18:01 | 4 | 78.16 |
| 09/28/2026 18:01 | 22 | 78.15 |
| 09/28/2026 18:01 | 26 | 78.15 |
| 09/28/2026 18:01 | 26 | 78.15 |
| 09/28/2026 18:01 | 26 | 78.15 |
| 09/28/2026 18:00 | 2 | 78.12 |
| 09/28/2026 18:00 | 1 | 78.12 |
| 09/28/2026 17:58 | 100 | 78.16 |
| 09/28/2026 17:58 | 36 | 78.19 |
| 09/28/2026 17:57 | 2 | 78.20 |
| 09/28/2026 17:57 | 14 | 78.20 |
| 09/28/2026 17:57 | 1 | 78.20 |
| 09/28/2026 17:57 | 45 | 78.21 |
| 09/28/2026 17:57 | 7 | 78.21 |
| 09/28/2026 17:57 | 100 | 78.22 |
| 09/28/2026 17:57 | 1 | 78.22 |
| 09/28/2026 17:57 | 17 | 78.23 |
| 09/28/2026 17:57 | 47 | 78.23 |
| 09/28/2026 17:57 | 100 | 78.24 |
| 09/28/2026 17:56 | 7 | 78.27 |
| 09/28/2026 17:56 | 7 | 78.27 |
| 09/28/2026 17:56 | 45 | 78.27 |
| 09/28/2026 17:56 | 100 | 78.28 |
| 09/28/2026 17:56 | 20 | 78.29 |
| 09/28/2026 17:56 | 8 | 78.29 |
| 09/28/2026 17:56 | 100 | 78.29 |
| 09/28/2026 17:55 | 20 | 78.31 |
| 09/28/2026 17:55 | 100 | 78.29 |
| 09/28/2026 17:55 | 5 | 78.29 |
| 09/28/2026 17:55 | 5 | 78.29 |
| 09/28/2026 17:55 | 4 | 78.29 |
| 09/28/2026 17:53 | 45 | 78.28 |
| 09/28/2026 17:53 | 5 | 78.28 |
| 09/28/2026 17:53 | 2 | 78.29 |
| 09/28/2026 17:53 | 100 | 78.29 |
| 09/28/2026 17:52 | 5 | 78.31 |
| 09/28/2026 17:52 | 9 | 78.31 |
| 09/28/2026 17:52 | 45 | 78.31 |
| 09/28/2026 17:51 | 1 | 78.32 |
| 09/28/2026 17:51 | 100 | 78.32 |
| 09/28/2026 17:50 | 2 | 78.34 |
| 09/28/2026 17:50 | 1 | 78.35 |
| 09/28/2026 17:50 | 25 | 78.35 |
| 09/28/2026 17:50 | 25 | 78.35 |
| 09/28/2026 17:50 | 1 | 78.35 |
| 09/28/2026 17:50 | 100 | 78.35 |
| 09/28/2026 17:50 | 100 | 78.35 |
| 09/28/2026 17:50 | 1 | 78.365 |
| 09/28/2026 17:50 | 7 | 78.36 |
| 09/28/2026 17:50 | 1 | 78.36 |
| 09/28/2026 17:49 | 1 | 78.36 |
| 09/28/2026 17:49 | 1 | 78.36 |
| 09/28/2026 17:48 | 1 | 78.35 |
| 09/28/2026 17:48 | 23 | 78.35 |
| 09/28/2026 17:48 | 1 | 78.35 |
| 09/28/2026 17:47 | 1 | 78.35 |
| 09/28/2026 17:47 | 45 | 78.34 |
| 09/28/2026 17:47 | 3 | 78.34 |
| 09/28/2026 17:47 | 100 | 78.33 |
| 09/28/2026 17:47 | 2 | 78.33 |
| 09/28/2026 17:47 | 34 | 78.33 |
| 09/28/2026 17:47 | 100 | 78.33 |
| 09/28/2026 17:46 | 28 | 78.32 |
| 09/28/2026 17:46 | 40 | 78.32 |
| 09/28/2026 17:46 | 40 | 78.32 |
| 09/28/2026 17:46 | 1 | 78.32 |
| 09/28/2026 17:46 | 100 | 78.31 |
| 09/28/2026 17:46 | 100 | 78.31 |
| 09/28/2026 17:45 | 50 | 78.28 |
| 09/28/2026 17:45 | 100 | 78.26 |
| 09/28/2026 17:45 | 3 | 78.26 |
| 09/28/2026 17:45 | 26 | 78.26 |
| 09/28/2026 17:45 | 5 | 78.26 |
| 09/28/2026 17:45 | 8 | 78.27 |
| 09/28/2026 17:45 | 2 | 78.28 |
| 09/28/2026 17:45 | 100 | 78.28 |
| 09/28/2026 17:40 | 50 | 78.30 |
| 09/28/2026 17:40 | 50 | 78.30 |
| 09/28/2026 17:40 | 100 | 78.29 |
| 09/28/2026 17:40 | 100 | 78.29 |
| 09/28/2026 17:40 | 100 | 78.29 |
| 09/28/2026 17:40 | 100 | 78.29 |
| 09/28/2026 17:40 | 1 | 78.28 |
| 09/28/2026 17:40 | 27 | 78.28 |
| 09/28/2026 17:40 | 15 | 78.28 |
| 09/28/2026 17:40 | 27 | 78.28 |
| 09/28/2026 17:40 | 9 | 78.28 |
| 09/28/2026 17:40 | 3 | 78.28 |
| 09/28/2026 17:40 | 19 | 78.30 |
| 09/28/2026 17:40 | 8 | 78.30 |
| 09/28/2026 17:40 | 2 | 78.30 |
| 09/28/2026 17:40 | 1 | 78.30 |
| 09/28/2026 17:37 | 8 | 78.32 |
| 09/28/2026 17:37 | 45 | 78.32 |
| 09/28/2026 17:37 | 100 | 78.33 |
| 09/28/2026 17:37 | 6 | 78.33 |
| 09/28/2026 17:37 | 94 | 78.33 |
| 09/28/2026 17:33 | 1 | 78.39 |
| 09/28/2026 17:33 | 25 | 78.37 |
| 09/28/2026 17:33 | 3 | 78.35 |
| 09/28/2026 17:31 | 40 | 78.34 |
| 09/28/2026 17:31 | 40 | 78.34 |
| 09/28/2026 17:31 | 10 | 78.34 |
| 09/28/2026 17:31 | 1 | 78.33 |
| 09/28/2026 17:31 | 25 | 78.31 |
| 09/28/2026 17:31 | 20 | 78.31 |
| 09/28/2026 17:31 | 1 | 78.30 |
| 09/28/2026 17:31 | 6 | 78.29 |
| 09/28/2026 17:30 | 50 | 78.28 |
| 09/28/2026 17:30 | 34 | 78.28 |
| 09/28/2026 17:29 | 38 | 78.24 |
| 09/28/2026 17:29 | 62 | 78.24 |
| 09/28/2026 17:29 | 62 | 78.24 |
| 09/28/2026 17:29 | 100 | 78.24 |
| 09/28/2026 17:29 | 4 | 78.24 |
| 09/28/2026 17:29 | 100 | 78.24 |
| 09/28/2026 17:29 | 100 | 78.24 |
| 09/28/2026 17:29 | 4 | 78.23 |
| 09/28/2026 17:28 | 8 | 78.21 |
| 09/28/2026 17:25 | 36 | 78.25 |
| 09/28/2026 17:25 | 1 | 78.25 |
| 09/28/2026 17:25 | 1 | 78.27 |
| 09/28/2026 17:25 | 1 | 78.32 |
| 09/28/2026 17:25 | 2 | 78.365 |
| 09/28/2026 17:24 | 59 | 78.33 |
| 09/28/2026 17:24 | 1 | 78.38 |
| 09/28/2026 17:24 | 100 | 78.43 |
| 09/28/2026 17:24 | 100 | 78.43 |
| 09/28/2026 17:24 | 25 | 78.45 |
| 09/28/2026 17:24 | 25 | 78.45 |
| 09/28/2026 17:23 | 3 | 78.45 |
| 09/28/2026 17:22 | 100 | 78.47 |
| 09/28/2026 17:22 | 97 | 78.44 |
| 09/28/2026 17:22 | 3 | 78.47 |
| 09/28/2026 17:20 | 99 | 78.45 |
| 09/28/2026 17:20 | 1 | 78.45 |
| 09/28/2026 17:18 | 10 | 78.55 |
| 09/28/2026 17:17 | 4 | 78.62 |
| 09/28/2026 17:17 | 1 | 78.62 |
| 09/28/2026 17:17 | 95 | 78.62 |
| 09/28/2026 17:17 | 11 | 78.63 |
| 09/28/2026 17:17 | 100 | 78.64 |
| 09/28/2026 17:17 | 4 | 78.64 |
| 09/28/2026 17:17 | 25 | 78.675 |
| 09/28/2026 17:17 | 17 | 78.65 |
| 09/28/2026 17:17 | 1 | 78.65 |
| 09/28/2026 17:15 | 12 | 78.65 |
| 09/28/2026 17:15 | 100 | 78.67 |
| 09/28/2026 17:15 | 1 | 78.69 |
| 09/28/2026 17:15 | 8 | 78.69 |
| 09/28/2026 17:15 | 25 | 78.71 |
| 09/28/2026 17:15 | 25 | 78.71 |
| 09/28/2026 17:15 | 25 | 78.71 |
| 09/28/2026 17:13 | 100 | 78.73 |
| 09/28/2026 17:13 | 100 | 78.74 |
| 09/28/2026 17:13 | 100 | 78.74 |
| 09/28/2026 17:13 | 100 | 78.74 |
| 09/28/2026 17:13 | 100 | 78.74 |
| 09/28/2026 17:13 | 100 | 78.74 |
| 09/28/2026 17:13 | 38 | 78.77 |
| 09/28/2026 17:13 | 300 | 78.77 |
| 09/28/2026 17:13 | 100 | 78.765 |
| 09/28/2026 17:13 | 85 | 78.75 |
| 09/28/2026 17:13 | 100 | 78.75 |
| 09/28/2026 17:13 | 100 | 78.75 |
| 09/28/2026 17:13 | 115 | 78.75 |
| 09/28/2026 17:13 | 100 | 78.75 |
| 09/28/2026 17:13 | 5 | 78.77 |
| 09/28/2026 17:13 | 31 | 78.77 |
| 09/28/2026 17:13 | 20 | 78.77 |
| 09/28/2026 17:11 | 25 | 78.74 |
| 09/28/2026 17:11 | 1 | 78.72 |
| 09/28/2026 17:11 | 100 | 78.72 |
| 09/28/2026 17:11 | 33 | 78.71 |
| 09/28/2026 17:11 | 67 | 78.71 |
| 09/28/2026 17:11 | 100 | 78.71 |
| 09/28/2026 17:09 | 100 | 78.69 |
| 09/28/2026 17:09 | 100 | 78.68 |
| 09/28/2026 17:09 | 50 | 78.68 |
| 09/28/2026 17:09 | 100 | 78.68 |
| 09/28/2026 17:08 | 5 | 78.65 |
| 09/28/2026 17:08 | 100 | 78.66 |
| 09/28/2026 17:08 | 8 | 78.67 |
| 09/28/2026 17:08 | 17 | 78.67 |
| 09/28/2026 17:08 | 56 | 78.68 |
| 09/28/2026 17:08 | 100 | 78.68 |
| 09/28/2026 17:08 | 100 | 78.68 |
| 09/28/2026 17:08 | 144 | 78.68 |
| 09/28/2026 17:08 | 100 | 78.68 |
| 09/28/2026 17:08 | 100 | 78.68 |
| 09/28/2026 17:08 | 100 | 78.68 |
| 09/28/2026 17:08 | 93 | 78.71 |
| 09/28/2026 17:08 | 100 | 78.71 |
| 09/28/2026 17:08 | 100 | 78.68 |
| 09/28/2026 17:08 | 75 | 78.68 |
| 09/28/2026 17:08 | 3 | 78.68 |
| 09/28/2026 17:07 | 100 | 78.75 |
| 09/28/2026 17:07 | 10 | 78.73 |
| 09/28/2026 17:07 | 400 | 78.73 |
| 09/28/2026 17:05 | 1 | 78.69 |
| 09/28/2026 17:05 | 1 | 78.69 |
| 09/28/2026 17:05 | 1 | 78.72 |
| 09/28/2026 17:05 | 22 | 78.75 |
| 09/28/2026 17:05 | 89 | 78.75 |
| 09/28/2026 17:05 | 11 | 78.75 |
| 09/28/2026 17:05 | 78 | 78.75 |
| 09/28/2026 17:05 | 51 | 78.75 |
| 09/28/2026 17:05 | 49 | 78.75 |
| 09/28/2026 17:05 | 51 | 78.75 |
| 09/28/2026 17:05 | 49 | 78.75 |
| 09/28/2026 17:05 | 29 | 78.75 |
| 09/28/2026 17:05 | 49 | 78.75 |
| 09/28/2026 17:05 | 22 | 78.75 |
| 09/28/2026 17:05 | 200 | 78.75 |
| 09/28/2026 17:05 | 100 | 78.75 |
| 09/28/2026 17:05 | 50 | 78.76 |
| 09/28/2026 17:03 | 25 | 78.79 |
| 09/28/2026 17:03 | 25 | 78.79 |
| 09/28/2026 17:03 | 75 | 78.78 |
| 09/28/2026 17:03 | 100 | 78.78 |
| 09/28/2026 17:03 | 25 | 78.78 |
| 09/28/2026 17:03 | 100 | 78.78 |
| 09/28/2026 17:03 | 100 | 78.77 |
| 09/28/2026 17:03 | 8 | 78.76 |
| 09/28/2026 17:03 | 31 | 78.76 |
| 09/28/2026 17:03 | 100 | 78.76 |
| 09/28/2026 17:03 | 161 | 78.76 |
| 09/28/2026 17:03 | 100 | 78.76 |
| 09/28/2026 17:03 | 100 | 78.76 |
| 09/28/2026 17:03 | 25 | 78.80 |
| 09/28/2026 17:03 | 59 | 78.79 |
| 09/28/2026 17:03 | 100 | 78.79 |
| 09/28/2026 17:03 | 100 | 78.79 |
| 09/28/2026 17:03 | 100 | 78.79 |
| 09/28/2026 17:03 | 100 | 78.79 |
| 09/28/2026 17:03 | 100 | 78.79 |
| 09/28/2026 17:03 | 141 | 78.79 |
| 09/28/2026 17:03 | 100 | 78.79 |
| 09/28/2026 17:03 | 100 | 78.79 |
| 09/28/2026 17:02 | 100 | 78.80 |
| 09/28/2026 17:02 | 4 | 78.84 |
| 09/28/2026 17:02 | 50 | 78.82 |
| 09/28/2026 17:02 | 100 | 78.82 |
| 09/28/2026 17:02 | 50 | 78.82 |
| 09/28/2026 17:01 | 12 | 78.79 |
| 09/28/2026 17:01 | 2 | 78.79 |
| 09/28/2026 17:01 | 10 | 78.80 |
| 09/28/2026 17:01 | 1 | 78.80 |
| 09/28/2026 17:01 | 100 | 78.80 |
| 09/28/2026 17:01 | 27 | 78.80 |
| 09/28/2026 17:01 | 64 | 78.80 |
| 09/28/2026 17:01 | 99 | 78.80 |
| 09/28/2026 17:01 | 99 | 78.80 |
| 09/28/2026 17:01 | 1 | 78.80 |
| 09/28/2026 17:01 | 99 | 78.80 |
| 09/28/2026 17:01 | 100 | 78.80 |
| 09/28/2026 17:01 | 100 | 78.80 |
| 09/28/2026 17:01 | 100 | 78.80 |
| 09/28/2026 17:01 | 100 | 78.80 |
| 09/28/2026 17:01 | 100 | 78.80 |
| 09/28/2026 16:59 | 1 | 78.81 |
| 09/28/2026 16:58 | 100 | 78.80 |
| 09/28/2026 16:58 | 1 | 78.84 |
| 09/28/2026 16:57 | 3 | 78.89 |
| 09/28/2026 16:57 | 13 | 78.94 |
| 09/28/2026 16:57 | 13 | 78.95 |
| 09/28/2026 16:57 | 1 | 78.95 |
| 09/28/2026 16:57 | 2 | 78.96 |
| 09/28/2026 16:57 | 71 | 78.96 |
| 09/28/2026 16:57 | 12 | 78.96 |
| 09/28/2026 16:57 | 100 | 78.96 |
| 09/28/2026 16:57 | 100 | 78.96 |
| 09/28/2026 16:57 | 112 | 79.00 |
| 09/28/2026 16:57 | 100 | 79.00 |
| 09/28/2026 16:57 | 188 | 79.00 |
| 09/28/2026 16:57 | 100 | 79.00 |
| 09/28/2026 16:56 | 21 | 79.04 |
| 09/28/2026 16:56 | 32 | 79.04 |
| 09/28/2026 16:56 | 100 | 79.03 |
| 09/28/2026 16:56 | 100 | 79.02 |
| 09/28/2026 16:56 | 96 | 79.01 |
| 09/28/2026 16:56 | 2 | 79.01 |
| 09/28/2026 16:56 | 2 | 79.01 |
| 09/28/2026 16:56 | 100 | 79.01 |
| 09/28/2026 16:56 | 100 | 79.01 |
| 09/28/2026 16:56 | 2 | 79.01 |
| 09/28/2026 16:56 | 100 | 79.01 |
| 09/28/2026 16:56 | 100 | 79.01 |
| 09/28/2026 16:54 | 4 | 79.09 |
| 09/28/2026 16:54 | 41 | 79.11 |
| 09/28/2026 16:54 | 1 | 79.10 |
| 09/28/2026 16:54 | 100 | 79.10 |
| 09/28/2026 16:54 | 1 | 79.10 |
| 09/28/2026 16:54 | 1 | 79.10 |
| 09/28/2026 16:54 | 3 | 79.11 |
| 09/28/2026 16:54 | 5 | 79.12 |
| 09/28/2026 16:54 | 4 | 79.12 |
| 09/28/2026 16:54 | 96 | 79.12 |
| 09/28/2026 16:54 | 4 | 79.12 |
| 09/28/2026 16:54 | 96 | 79.12 |
| 09/28/2026 16:54 | 100 | 79.12 |
| 09/28/2026 16:54 | 100 | 79.12 |
| 09/28/2026 16:54 | 100 | 79.12 |
| 09/28/2026 16:54 | 3 | 79.13 |
| 09/28/2026 16:54 | 13 | 79.13 |
| 09/28/2026 16:54 | 17 | 79.15 |
| 09/28/2026 16:54 | 13 | 79.15 |
| 09/28/2026 16:54 | 100 | 79.16 |
| 09/28/2026 16:54 | 50 | 79.16 |
| 09/28/2026 16:54 | 50 | 79.16 |
| 09/28/2026 16:54 | 50 | 79.16 |
| 09/28/2026 16:54 | 100 | 79.16 |
| 09/28/2026 16:54 | 100 | 79.16 |
| 09/28/2026 16:54 | 100 | 79.16 |
| 09/28/2026 16:54 | 50 | 79.16 |
| 09/28/2026 16:54 | 50 | 79.16 |
| 09/28/2026 16:54 | 50 | 79.16 |
| 09/28/2026 16:54 | 100 | 79.16 |
| 09/28/2026 16:53 | 100 | 79.23 |
| 09/28/2026 16:53 | 45 | 79.24 |
| 09/28/2026 16:53 | 100 | 79.285 |
| 09/28/2026 16:53 | 21 | 79.315 |
| 09/28/2026 16:53 | 18 | 79.34 |
| 09/28/2026 16:53 | 1 | 79.32 |
| 09/28/2026 16:53 | 10 | 79.30 |
| 09/28/2026 16:53 | 9 | 79.29 |
| 09/28/2026 16:53 | 10 | 79.29 |
| 09/28/2026 16:53 | 10 | 79.29 |
| 09/28/2026 16:53 | 29 | 79.26 |
| 09/28/2026 16:53 | 28 | 79.25 |
| 09/28/2026 16:53 | 4 | 79.25 |
| 09/28/2026 16:53 | 20 | 79.24 |
| 09/28/2026 16:53 | 5 | 79.23 |
| 09/28/2026 16:53 | 3 | 79.23 |
| 09/28/2026 16:53 | 2 | 79.23 |
| 09/28/2026 16:52 | 20 | 79.22 |
| 09/28/2026 16:52 | 20 | 79.21 |
| 09/28/2026 16:52 | 22 | 79.20 |
| 09/28/2026 16:52 | 1 | 79.20 |
| 09/28/2026 16:52 | 27 | 79.20 |
| 09/28/2026 16:52 | 100 | 79.20 |
| 09/28/2026 16:52 | 20 | 79.20 |
| 09/28/2026 16:52 | 1 | 79.20 |
| 09/28/2026 16:52 | 100 | 79.20 |
| 09/28/2026 16:52 | 1 | 79.19 |
| 09/28/2026 16:52 | 10 | 79.19 |
| 09/28/2026 16:52 | 10 | 79.19 |
| 09/28/2026 16:52 | 3 | 79.18 |
| 09/28/2026 16:52 | 3 | 79.17 |
| 09/28/2026 16:52 | 16 | 79.17 |
| 09/28/2026 16:52 | 56 | 79.15 |
| 09/28/2026 16:51 | 20 | 79.14 |
| 09/28/2026 16:51 | 22 | 79.14 |
| 09/28/2026 16:51 | 100 | 79.14 |
| 09/28/2026 16:51 | 89 | 79.14 |
| 09/28/2026 16:51 | 11 | 79.14 |
| 09/28/2026 16:51 | 100 | 79.14 |
| 09/28/2026 16:51 | 100 | 79.14 |
| 09/28/2026 16:51 | 13 | 79.15 |
| 09/28/2026 16:51 | 1 | 79.16 |
| 09/28/2026 16:51 | 1 | 79.16 |
| 09/28/2026 16:50 | 17 | 79.19 |
| 09/28/2026 16:50 | 4 | 79.19 |
| 09/28/2026 16:50 | 2 | 79.20 |
| 09/28/2026 16:50 | 11 | 79.21 |
| 09/28/2026 16:50 | 100 | 79.23 |
| 09/28/2026 16:50 | 30 | 79.255 |
| 09/28/2026 16:50 | 10 | 79.26 |
| 09/28/2026 16:50 | 10 | 79.26 |
| 09/28/2026 16:49 | 1 | 79.23 |
| 09/28/2026 16:49 | 1 | 79.22 |
| 09/28/2026 16:49 | 20 | 79.21 |
| 09/28/2026 16:49 | 20 | 79.20 |
| 09/28/2026 16:49 | 100 | 79.195 |
| 09/28/2026 16:49 | 100 | 79.195 |
| 09/28/2026 16:49 | 13 | 79.195 |
| 09/28/2026 16:49 | 12 | 79.195 |
| 09/28/2026 16:48 | 5 | 79.19 |
| 09/28/2026 16:48 | 32 | 79.18 |
| 09/28/2026 16:48 | 100 | 79.16 |
| 09/28/2026 16:48 | 100 | 79.16 |
| 09/28/2026 16:48 | 120 | 79.16 |
| 09/28/2026 16:48 | 100 | 79.16 |
| 09/28/2026 16:48 | 100 | 79.16 |
| 09/28/2026 16:48 | 13 | 79.16 |
| 09/28/2026 16:48 | 13 | 79.16 |
| 09/28/2026 16:48 | 100 | 79.16 |
| 09/28/2026 16:48 | 13 | 79.17 |
| 09/28/2026 16:48 | 17 | 79.17 |
| 09/28/2026 16:48 | 13 | 79.17 |
| 09/28/2026 16:48 | 3 | 79.18 |
| 09/28/2026 16:48 | 1 | 79.18 |
| 09/28/2026 16:46 | 2 | 79.18 |
| 09/28/2026 16:46 | 1 | 79.19 |
| 09/28/2026 16:46 | 100 | 79.19 |
| 09/28/2026 16:46 | 100 | 79.20 |
| 09/28/2026 16:45 | 66 | 79.23 |
| 09/28/2026 16:45 | 15 | 79.21 |
| 09/28/2026 16:45 | 85 | 79.21 |
| 09/28/2026 16:45 | 90 | 79.24 |
| 09/28/2026 16:45 | 20 | 79.21 |
| 09/28/2026 16:45 | 100 | 79.21 |
| 09/28/2026 16:43 | 2 | 79.28 |
| 09/28/2026 16:43 | 24 | 79.25 |
| 09/28/2026 16:43 | 1 | 79.24 |
| 09/28/2026 16:43 | 29 | 79.22 |
| 09/28/2026 16:43 | 1 | 79.21 |
| 09/28/2026 16:43 | 1 | 79.20 |
| 09/28/2026 16:40 | 25 | 79.16 |
| 09/28/2026 16:40 | 8 | 79.15 |
| 09/28/2026 16:40 | 79 | 79.15 |
| 09/28/2026 16:40 | 21 | 79.15 |
| 09/28/2026 16:40 | 280 | 79.15 |
| 09/28/2026 16:40 | 100 | 79.15 |
| 09/28/2026 16:40 | 32 | 79.15 |
| 09/28/2026 16:40 | 100 | 79.15 |
| 09/28/2026 16:40 | 33 | 79.15 |
| 09/28/2026 16:40 | 100 | 79.15 |
| 09/28/2026 16:40 | 33 | 79.15 |
| 09/28/2026 16:40 | 100 | 79.15 |
| 09/28/2026 16:40 | 36 | 79.16 |
| 09/28/2026 16:40 | 28 | 79.16 |
| 09/28/2026 16:40 | 14 | 79.15 |
| 09/28/2026 16:40 | 33 | 79.15 |
| 09/28/2026 16:40 | 67 | 79.15 |
| 09/28/2026 16:40 | 200 | 79.15 |
| 09/28/2026 16:40 | 4 | 79.16 |
| 09/28/2026 16:39 | 17 | 79.23 |
| 09/28/2026 16:39 | 50 | 79.21 |
| 09/28/2026 16:39 | 100 | 79.21 |
| 09/28/2026 16:38 | 2 | 79.30 |
| 09/28/2026 16:37 | 4 | 79.30 |
| 09/28/2026 16:37 | 18 | 79.29 |
| 09/28/2026 16:37 | 24 | 79.28 |
| 09/28/2026 16:37 | 1 | 79.25 |
| 09/28/2026 16:37 | 100 | 79.19 |
| 09/28/2026 16:37 | 1 | 79.19 |
| 09/28/2026 16:37 | 1 | 79.19 |
| 09/28/2026 16:37 | 100 | 79.19 |
| 09/28/2026 16:37 | 10 | 79.18 |
| 09/28/2026 16:35 | 100 | 79.13 |
| 09/28/2026 16:35 | 19 | 79.16 |
| 09/28/2026 16:35 | 1 | 79.16 |
| 09/28/2026 16:35 | 18 | 79.18 |
| 09/28/2026 16:35 | 20 | 79.17 |
| 09/28/2026 16:35 | 1 | 79.17 |
| 09/28/2026 16:35 | 100 | 79.17 |
| 09/28/2026 16:34 | 100 | 79.205 |
| 09/28/2026 16:33 | 100 | 79.205 |
| 09/28/2026 16:33 | 1 | 79.21 |
| 09/28/2026 16:33 | 1 | 79.20 |
| 09/28/2026 16:32 | 1 | 79.11 |
| 09/28/2026 16:31 | 1 | 79.12 |
| 09/28/2026 16:31 | 100 | 79.12 |
| 09/28/2026 16:31 | 100 | 79.13 |
| 09/28/2026 16:29 | 28 | 79.14 |
| 09/28/2026 16:29 | 6 | 79.14 |
| 09/28/2026 16:29 | 4 | 79.14 |
| 09/28/2026 16:29 | 1 | 79.14 |
| 09/28/2026 16:29 | 10 | 79.11 |
| 09/28/2026 16:29 | 24 | 79.11 |
| 09/28/2026 16:29 | 100 | 79.11 |
| 09/28/2026 16:27 | 20 | 79.07 |
| 09/28/2026 16:27 | 5 | 79.06 |
| 09/28/2026 16:24 | 1 | 79.03 |
| 09/28/2026 16:24 | 1 | 79.03 |
| 09/28/2026 16:24 | 75 | 79.02 |
| 09/28/2026 16:24 | 43 | 79.02 |
| 09/28/2026 16:24 | 57 | 79.02 |
| 09/28/2026 16:24 | 100 | 79.02 |
| 09/28/2026 16:24 | 1 | 79.02 |
| 09/28/2026 16:24 | 1 | 79.02 |
| 09/28/2026 16:24 | 100 | 79.02 |
| 09/28/2026 16:24 | 26 | 79.01 |
| 09/28/2026 16:21 | 100 | 78.94 |
| 09/28/2026 16:21 | 1 | 78.95 |
| 09/28/2026 16:21 | 7 | 78.99 |
| 09/28/2026 16:21 | 4 | 79.00 |
| 09/28/2026 16:21 | 26 | 78.99 |
| 09/28/2026 16:21 | 100 | 78.99 |
| 09/28/2026 16:21 | 3 | 78.97 |
| 09/28/2026 16:20 | 100 | 78.99 |
| 09/28/2026 16:20 | 100 | 78.99 |
| 09/28/2026 16:20 | 1 | 79.01 |
| 09/28/2026 16:16 | 100 | 79.06 |
| 09/28/2026 16:14 | 100 | 79.105 |
| 09/28/2026 16:13 | 100 | 79.08 |
| 09/28/2026 16:13 | 100 | 79.08 |
| 09/28/2026 16:13 | 100 | 79.15 |
| 09/28/2026 16:13 | 100 | 79.16 |
| 09/28/2026 16:13 | 6 | 79.17 |
| 09/28/2026 16:11 | 100 | 79.22 |
| 09/28/2026 16:11 | 46 | 79.23 |
| 09/28/2026 16:11 | 100 | 79.23 |
| 09/28/2026 16:11 | 33 | 79.27 |
| 09/28/2026 16:10 | 100 | 79.22 |
| 09/28/2026 16:09 | 89 | 79.21 |
| 09/28/2026 16:08 | 35 | 79.15 |
| 09/28/2026 16:07 | 100 | 79.10 |
| 09/28/2026 16:07 | 100 | 79.10 |
| 09/28/2026 16:06 | 100 | 79.02 |
| 09/28/2026 16:06 | 100 | 78.99 |
| 09/28/2026 16:06 | 25 | 79.05 |
| 09/28/2026 16:05 | 100 | 79.03 |
| 09/28/2026 16:05 | 100 | 79.03 |
| 09/28/2026 16:05 | 100 | 79.03 |
| 09/28/2026 16:05 | 19 | 79.02 |
| 09/28/2026 16:05 | 81 | 79.02 |
| 09/28/2026 16:05 | 219 | 79.02 |
| 09/28/2026 16:00 | 2 | 78.98 |
| 09/28/2026 16:00 | 100 | 79.12 |
| 09/28/2026 15:59 | 100 | 79.21 |
| 09/28/2026 15:59 | 100 | 79.22 |
| 09/28/2026 15:59 | 10 | 79.16 |
| 09/28/2026 15:59 | 1 | 79.16 |
| 09/28/2026 15:59 | 100 | 79.11 |
| 09/28/2026 15:59 | 100 | 79.10 |
| 09/28/2026 15:58 | 25 | 79.115 |
| 09/28/2026 15:58 | 25 | 79.115 |
| 09/28/2026 15:58 | 25 | 79.115 |
| 09/28/2026 15:58 | 25 | 79.115 |
| 09/28/2026 15:58 | 25 | 79.115 |
| 09/28/2026 15:58 | 25 | 79.115 |
| 09/28/2026 15:58 | 25 | 79.115 |
| 09/28/2026 15:58 | 100 | 79.115 |
| 09/28/2026 15:58 | 100 | 79.09 |
| 09/28/2026 15:58 | 38 | 79.08 |
| 09/28/2026 15:58 | 1 | 79.08 |
| 09/28/2026 15:58 | 100 | 79.08 |
| 09/28/2026 15:57 | 40 | 79.05 |
| 09/28/2026 15:57 | 100 | 79.05 |
| 09/28/2026 15:57 | 1 | 79.10 |
| 09/28/2026 15:57 | 1 | 79.10 |
| 09/28/2026 15:57 | 98 | 79.10 |
| 09/28/2026 15:57 | 2 | 79.10 |
| 09/28/2026 15:57 | 1 | 79.10 |
| 09/28/2026 15:57 | 2 | 79.15 |
| 09/28/2026 15:54 | 5 | 79.26 |
| 09/28/2026 15:54 | 1 | 79.26 |
| 09/28/2026 15:50 | 100 | 79.23 |
| 09/28/2026 15:49 | 25 | 79.115 |
| 09/28/2026 15:48 | 25 | 79.15 |
| 09/28/2026 15:48 | 3 | 79.18 |
| 09/28/2026 15:48 | 25 | 79.15 |
| 09/28/2026 15:48 | 100 | 79.13 |
| 09/28/2026 15:47 | 25 | 79.055 |
| 09/28/2026 15:46 | 82 | 79.06 |
| 09/28/2026 15:46 | 19 | 79.15 |
| 09/28/2026 15:46 | 2 | 79.18 |
| 09/28/2026 15:46 | 3 | 79.18 |
| 09/28/2026 15:46 | 19 | 79.17 |
| 09/28/2026 15:46 | 81 | 79.17 |
| 09/28/2026 15:46 | 40 | 79.12 |
| 09/28/2026 15:46 | 1 | 79.12 |
| 09/28/2026 15:46 | 1 | 79.12 |
| 09/28/2026 15:46 | 28 | 79.12 |
| 09/28/2026 15:46 | 5 | 79.12 |
| 09/28/2026 15:46 | 100 | 79.12 |
| 09/28/2026 15:46 | 65 | 79.14 |
| 09/28/2026 15:45 | 1 | 79.27 |
| 09/28/2026 15:45 | 1 | 79.28 |
| 09/28/2026 15:45 | 100 | 79.28 |
| 09/28/2026 15:45 | 38 | 79.27 |
| 09/28/2026 15:45 | 100 | 79.26 |
| 09/28/2026 15:45 | 100 | 79.25 |
| 09/28/2026 15:45 | 200 | 79.13 |
| 09/28/2026 15:45 | 10 | 79.13 |
| 09/28/2026 15:45 | 100 | 79.125 |
| 09/28/2026 15:45 | 100 | 79.12 |
| 09/28/2026 15:45 | 200 | 79.11 |
| 09/28/2026 15:45 | 10 | 79.11 |
| 09/28/2026 15:45 | 10 | 79.11 |
| 09/28/2026 15:45 | 200 | 79.11 |
| 09/28/2026 15:45 | 80 | 79.11 |
| 09/28/2026 15:45 | 10 | 79.11 |
| 09/28/2026 15:45 | 100 | 79.11 |
| 09/28/2026 15:45 | 100 | 79.11 |
| 09/28/2026 15:45 | 30 | 79.10 |
| 09/28/2026 15:45 | 7 | 79.06 |
| 09/28/2026 15:44 | 1 | 79.06 |
| 09/28/2026 15:43 | 100 | 78.935 |
| 09/28/2026 15:35 | 1 | 79.08 |
| 09/28/2026 15:31 | 5 | 78.99 |
| 09/28/2026 15:30 | 1 | 79.11 |
| 09/28/2026 15:30 | 1 | 79.11 |
| 09/28/2026 15:30 | 314 | 79.33 |
| 09/28/2026 15:30 | 150 | 79.33 |
| 09/28/2026 15:30 | 4223 | 79.32 |
| 09/28/2026 15:30 | 4223 | 79.32 |