Natl Fuel Gas Co Rg
NFG
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:40:22
Bid
09/03/2025 - 17:40:22
Bid
Volume 		Ask
09/03/2025 - 17:40:22
Ask
Volume
86.78
-0.29 ( -0.33% )
86.73
100
86.79
100
More information
Analysis by TheScreener
02.09.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/03/2025 11:40 2 86.7595
09/03/2025 11:40 1 86.78
09/03/2025 11:40 1 86.78
09/03/2025 11:40 2 86.78
09/03/2025 11:40 3 86.78
09/03/2025 11:40 1 86.78
09/03/2025 11:40 15 86.78
09/03/2025 11:39 1 86.758
09/03/2025 11:39 1 86.76
09/03/2025 11:39 1 86.7612
09/03/2025 11:39 1 86.78
09/03/2025 11:39 13 86.7297
09/03/2025 11:39 1 86.7624
09/03/2025 11:39 35 86.7682
09/03/2025 11:39 1 86.7616
09/03/2025 11:39 6 86.76
09/03/2025 11:39 75 86.755
09/03/2025 11:39 17 86.755
09/03/2025 11:39 2 86.7547
09/03/2025 11:38 1 86.7538
09/03/2025 11:38 2 86.76
09/03/2025 11:38 1 86.78
09/03/2025 11:38 20 86.76
09/03/2025 11:38 6 86.76
09/03/2025 11:38 1 86.78
09/03/2025 11:38 1 86.7532
09/03/2025 11:38 2 86.76
09/03/2025 11:38 2 86.76
09/03/2025 11:38 11 86.76
09/03/2025 11:38 2 86.7509
09/03/2025 11:38 2 86.7508
09/03/2025 11:38 2 86.78
09/03/2025 11:38 2 86.76
09/03/2025 11:38 11 86.76
09/03/2025 11:38 4 86.78
09/03/2025 11:37 12 86.76
09/03/2025 11:37 23 86.77
09/03/2025 11:37 31 86.77
09/03/2025 11:37 16 86.77
09/03/2025 11:37 16 86.77
09/03/2025 11:37 2 86.741
09/03/2025 11:37 1 86.7407
09/03/2025 11:37 1 86.77
09/03/2025 11:37 5 86.76
09/03/2025 11:37 1 86.77
09/03/2025 11:37 2 86.77
09/03/2025 11:37 1 86.77
09/03/2025 11:37 5 86.76
09/03/2025 11:37 1 86.77
09/03/2025 11:37 10 86.76
09/03/2025 11:37 2 86.76
09/03/2025 11:37 31 86.75
09/03/2025 11:37 1 86.75
09/03/2025 11:37 1 86.7386
09/03/2025 11:37 5 86.75
09/03/2025 11:37 10 86.75
09/03/2025 11:37 18 86.75
09/03/2025 11:37 82 86.75
09/03/2025 11:37 100 86.75
09/03/2025 11:37 18 86.75
09/03/2025 11:37 6 86.735
09/03/2025 11:37 18 86.74
09/03/2025 11:37 2 86.74
09/03/2025 11:37 3 86.74
09/03/2025 11:37 1 86.73
09/03/2025 11:37 1 86.73
09/03/2025 11:37 6 86.73
09/03/2025 11:37 3 86.73
09/03/2025 11:37 1 86.7224
09/03/2025 11:37 13 86.72
09/03/2025 11:36 1 86.7295
09/03/2025 11:36 2 86.7293
09/03/2025 11:36 1 86.7293
09/03/2025 11:36 13 86.72
09/03/2025 11:36 7 86.715
09/03/2025 11:36 6 86.70
09/03/2025 11:36 1 86.725
09/03/2025 11:36 1 86.70
09/03/2025 11:36 1 86.725
09/03/2025 11:36 2 86.7232
09/03/2025 11:36 40 86.725
09/03/2025 11:36 30 86.725
09/03/2025 11:36 30 86.725
09/03/2025 11:35 1 86.7208
09/03/2025 11:35 2 86.7208
09/03/2025 11:35 6 86.72
09/03/2025 11:35 1 86.7244
09/03/2025 11:35 1 86.715
09/03/2025 11:35 1 86.7251