Natl Health REIT Rg
NHI
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 18:20:46
Geld
27.08.2026 - 18:23:00
Geld
Volumen 		Brief
27.08.2026 - 18:23:00
Brief
Volumen
72.82
-0.57 ( -0.78% )
72.78
100
72.86
200
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 18:20 1 72.84
08/27/2026 18:20 1 72.83
08/27/2026 18:20 41 72.83
08/27/2026 18:20 4 72.83
08/27/2026 18:20 100 72.82
08/27/2026 18:13 100 72.71
08/27/2026 18:13 65 72.71
08/27/2026 18:13 1 72.71
08/27/2026 18:13 10 72.71
08/27/2026 18:13 4 72.71
08/27/2026 18:12 1 72.73
08/27/2026 18:12 4 72.73
08/27/2026 18:11 25 72.70
08/27/2026 18:11 25 72.70
08/27/2026 18:11 25 72.70
08/27/2026 18:11 25 72.70
08/27/2026 18:11 1 72.67
08/27/2026 18:10 1 72.68
08/27/2026 18:07 2 72.66
08/27/2026 18:07 4 72.66
08/27/2026 18:07 1 72.66
08/27/2026 18:07 1 72.66
08/27/2026 18:07 1 72.66
08/27/2026 18:07 1 72.66
08/27/2026 18:07 2 72.66
08/27/2026 18:07 2 72.66
08/27/2026 18:06 100 72.69
08/27/2026 18:03 41 72.66
08/27/2026 18:00 21 72.67
08/27/2026 18:00 1 72.66
08/27/2026 18:00 49 72.66
08/27/2026 18:00 3 72.66
08/27/2026 18:00 5 72.66
08/27/2026 17:50 56 72.67
08/27/2026 17:50 25 72.67
08/27/2026 17:50 18 72.67
08/27/2026 17:50 1 72.67
08/27/2026 17:49 1 72.75
08/27/2026 17:42 6 72.72
08/27/2026 17:42 100 72.70
08/27/2026 17:42 100 72.70
08/27/2026 17:42 182 72.72
08/27/2026 17:42 100 72.72
08/27/2026 17:42 300 72.72
08/27/2026 17:42 2 72.70
08/27/2026 17:42 1 72.70
08/27/2026 17:39 4 72.73
08/27/2026 17:39 40 72.76
08/27/2026 17:39 100 72.76
08/27/2026 17:39 100 72.76
08/27/2026 17:39 100 72.76
08/27/2026 17:37 100 72.82
08/27/2026 17:37 1 72.81
08/27/2026 17:37 6 72.79
08/27/2026 17:37 11 72.77
08/27/2026 17:37 25 72.78
08/27/2026 17:37 20 72.78
08/27/2026 17:37 75 72.78
08/27/2026 17:37 25 72.78
08/27/2026 17:37 3 72.78
08/27/2026 17:37 100 72.76
08/27/2026 17:33 2 72.69
08/27/2026 17:32 25 72.72
08/27/2026 17:32 25 72.72
08/27/2026 17:32 25 72.72
08/27/2026 17:29 4 72.68
08/27/2026 17:28 60 72.71
08/27/2026 17:28 10 72.71
08/27/2026 17:25 3 72.77
08/27/2026 17:23 100 72.73
08/27/2026 17:21 19 72.69
08/27/2026 17:20 1 72.77
08/27/2026 17:20 1 72.77
08/27/2026 17:20 1 72.76
08/27/2026 17:20 17 72.76
08/27/2026 17:20 82 72.75
08/27/2026 17:20 18 72.75
08/27/2026 17:20 1 72.76
08/27/2026 17:19 2 72.75
08/27/2026 17:19 1 72.75
08/27/2026 17:19 3 72.69
08/27/2026 17:19 100 72.69
08/27/2026 17:18 100 72.625
08/27/2026 17:11 5 72.54
08/27/2026 17:11 1 72.58
08/27/2026 17:11 5 72.58
08/27/2026 17:11 3 72.59
08/27/2026 17:11 1 72.61
08/27/2026 17:11 24 72.62
08/27/2026 17:11 3 72.63
08/27/2026 17:11 1 72.68
08/27/2026 17:11 6 72.68
08/27/2026 17:11 2 72.68
08/27/2026 17:11 7 72.69
08/27/2026 17:11 25 72.69
08/27/2026 17:11 9 72.69
08/27/2026 17:11 50 72.69
08/27/2026 17:11 9 72.69
08/27/2026 17:11 41 72.71
08/27/2026 17:11 1 72.73
08/27/2026 17:11 10 72.73
08/27/2026 17:11 41 72.73
08/27/2026 17:11 9 72.73
08/27/2026 17:09 25 72.80
08/27/2026 17:09 25 72.80
08/27/2026 17:09 25 72.80
08/27/2026 17:07 6 72.79
08/27/2026 17:07 12 72.77
08/27/2026 17:07 3 72.76
08/27/2026 17:06 30 72.68
08/27/2026 17:06 100 72.71
08/27/2026 17:06 37 72.70
08/27/2026 17:06 100 72.70
08/27/2026 17:06 1 72.70
08/27/2026 17:06 100 72.69
08/27/2026 17:06 13 72.67
08/27/2026 17:06 25 72.66
08/27/2026 17:06 25 72.635
08/27/2026 17:06 100 72.63
08/27/2026 17:05 48 72.59
08/27/2026 17:04 25 72.58
08/27/2026 16:57 15 72.61
08/27/2026 16:57 19 72.61
08/27/2026 16:57 13 72.61
08/27/2026 16:57 4 72.62
08/27/2026 16:57 100 72.62
08/27/2026 16:57 33 72.62
08/27/2026 16:57 67 72.62
08/27/2026 16:56 98 72.63
08/27/2026 16:56 10 72.63
08/27/2026 16:56 1 72.63
08/27/2026 16:56 1 72.63
08/27/2026 16:56 33 72.63
08/27/2026 16:56 33 72.63
08/27/2026 16:56 20 72.63
08/27/2026 16:56 13 72.63
08/27/2026 16:56 100 72.64
08/27/2026 16:56 40 72.64
08/27/2026 16:56 60 72.64
08/27/2026 16:56 5 72.67
08/27/2026 16:49 5 72.72
08/27/2026 16:48 35 72.79
08/27/2026 16:48 165 72.78
08/27/2026 16:48 25 72.78
08/27/2026 16:45 2 72.66
08/27/2026 16:45 5 72.66
08/27/2026 16:45 2 72.66
08/27/2026 16:45 10 72.66
08/27/2026 16:45 4 72.66
08/27/2026 16:45 2 72.66
08/27/2026 16:45 4 72.67
08/27/2026 16:44 4 72.71
08/27/2026 16:32 11 72.68
08/27/2026 16:31 10 72.77
08/27/2026 16:31 190 72.76
08/27/2026 16:30 25 72.70
08/27/2026 16:30 1 72.66
08/27/2026 16:29 25 72.68
08/27/2026 16:29 2 72.70
08/27/2026 16:29 2 72.70
08/27/2026 16:29 2 72.70
08/27/2026 16:29 25 72.71
08/27/2026 16:29 6 72.71
08/27/2026 16:29 6 72.71
08/27/2026 16:29 2 72.71
08/27/2026 16:28 25 72.75
08/27/2026 16:25 2 72.78
08/27/2026 16:25 7 72.76
08/27/2026 16:25 31 72.76
08/27/2026 16:25 20 72.76
08/27/2026 16:25 25 72.76
08/27/2026 16:25 100 72.76
08/27/2026 16:25 100 72.71
08/27/2026 16:22 100 72.695
08/27/2026 16:18 25 72.705
08/27/2026 16:17 99 72.71
08/27/2026 16:17 1 72.71
08/27/2026 16:17 100 72.65
08/27/2026 16:15 23 72.65
08/27/2026 16:15 25 72.65
08/27/2026 16:15 25 72.65
08/27/2026 16:14 2 72.65
08/27/2026 16:13 25 72.65
08/27/2026 16:13 100 72.65
08/27/2026 16:13 100 72.65
08/27/2026 16:09 10 72.775
08/27/2026 16:09 25 72.74
08/27/2026 16:09 35 72.74
08/27/2026 16:07 5 72.58
08/27/2026 16:07 100 72.63
08/27/2026 16:07 60 72.63
08/27/2026 16:07 40 72.63
08/27/2026 16:00 1 72.78
08/27/2026 15:58 90 72.79
08/27/2026 15:58 10 72.79
08/27/2026 15:58 90 72.78
08/27/2026 15:58 10 72.78
08/27/2026 15:51 1 72.63
08/27/2026 15:51 1 72.69
08/27/2026 15:51 1 72.70
08/27/2026 15:51 2 72.70
08/27/2026 15:51 2 72.70
08/27/2026 15:51 2 72.70
08/27/2026 15:51 2 72.70
08/27/2026 15:51 2 72.70
08/27/2026 15:51 2 72.70
08/27/2026 15:51 2 72.70
08/27/2026 15:51 2 72.70
08/27/2026 15:51 2 72.70
08/27/2026 15:51 2 72.70
08/27/2026 15:51 2 72.70
08/27/2026 15:51 2 72.70
08/27/2026 15:51 1 72.70
08/27/2026 15:51 2 72.70
08/27/2026 15:51 2 72.70
08/27/2026 15:50 90 72.81
08/27/2026 15:50 1 72.72
08/27/2026 15:49 1 72.93
08/27/2026 15:44 609 72.43
08/27/2026 15:44 1 72.43
08/27/2026 15:44 100 72.44
08/27/2026 15:44 190 72.46
08/27/2026 15:44 34 72.48
08/27/2026 15:44 100 72.49
08/27/2026 15:41 5 72.61
08/27/2026 15:35 2 72.775
08/27/2026 15:35 3 72.775
08/27/2026 15:30 4 72.62
08/27/2026 15:30 1972 72.87
08/27/2026 15:30 1972 72.87