Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
22:15:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
73.35
-0.29
(
-0.40% )
|
73.28
|
2'900 |
73.35
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 35081 | 73.35 |
| 08/25/2026 21:59 | 71 | 73.28 |
| 08/25/2026 21:59 | 5 | 73.29 |
| 08/25/2026 21:59 | 70 | 73.29 |
| 08/25/2026 21:59 | 1 | 73.28 |
| 08/25/2026 21:59 | 2 | 73.28 |
| 08/25/2026 21:59 | 7 | 73.28 |
| 08/25/2026 21:59 | 60 | 73.325 |
| 08/25/2026 21:59 | 5 | 73.27 |
| 08/25/2026 21:59 | 20 | 73.27 |
| 08/25/2026 21:59 | 80 | 73.27 |
| 08/25/2026 21:59 | 20 | 73.27 |
| 08/25/2026 21:59 | 23 | 73.27 |
| 08/25/2026 21:59 | 7 | 73.27 |
| 08/25/2026 21:59 | 2 | 73.37 |
| 08/25/2026 21:59 | 100 | 73.325 |
| 08/25/2026 21:59 | 40 | 73.28 |
| 08/25/2026 21:59 | 32 | 73.33 |
| 08/25/2026 21:59 | 100 | 73.33 |
| 08/25/2026 21:59 | 24 | 73.28 |
| 08/25/2026 21:59 | 47 | 73.29 |
| 08/25/2026 21:59 | 1 | 73.33 |
| 08/25/2026 21:59 | 53 | 73.29 |
| 08/25/2026 21:59 | 119 | 73.27 |
| 08/25/2026 21:59 | 100 | 73.28 |
| 08/25/2026 21:59 | 100 | 73.28 |
| 08/25/2026 21:59 | 12 | 73.28 |
| 08/25/2026 21:59 | 100 | 73.29 |
| 08/25/2026 21:59 | 3 | 73.28 |
| 08/25/2026 21:59 | 97 | 73.29 |
| 08/25/2026 21:59 | 3 | 73.29 |
| 08/25/2026 21:59 | 85 | 73.28 |
| 08/25/2026 21:59 | 100 | 73.28 |
| 08/25/2026 21:59 | 37 | 73.28 |
| 08/25/2026 21:59 | 42 | 73.28 |
| 08/25/2026 21:59 | 100 | 73.29 |
| 08/25/2026 21:59 | 25 | 73.30 |
| 08/25/2026 21:59 | 16 | 73.315 |
| 08/25/2026 21:59 | 37 | 73.36 |
| 08/25/2026 21:59 | 1 | 73.28 |
| 08/25/2026 21:59 | 1 | 73.28 |
| 08/25/2026 21:59 | 1 | 73.28 |
| 08/25/2026 21:59 | 20 | 73.28 |
| 08/25/2026 21:59 | 15 | 73.28 |
| 08/25/2026 21:59 | 13 | 73.28 |
| 08/25/2026 21:59 | 3 | 73.30 |
| 08/25/2026 21:59 | 6 | 73.30 |
| 08/25/2026 21:59 | 8 | 73.30 |
| 08/25/2026 21:59 | 13 | 73.30 |
| 08/25/2026 21:59 | 59 | 73.30 |
| 08/25/2026 21:59 | 59 | 73.30 |
| 08/25/2026 21:59 | 15 | 73.30 |
| 08/25/2026 21:59 | 33 | 73.30 |
| 08/25/2026 21:59 | 2 | 73.30 |
| 08/25/2026 21:59 | 11 | 73.30 |
| 08/25/2026 21:59 | 6 | 73.30 |
| 08/25/2026 21:59 | 5 | 73.30 |
| 08/25/2026 21:59 | 55 | 73.345 |
| 08/25/2026 21:59 | 1 | 73.30 |
| 08/25/2026 21:59 | 2 | 73.30 |
| 08/25/2026 21:59 | 10 | 73.30 |
| 08/25/2026 21:59 | 1 | 73.30 |
| 08/25/2026 21:59 | 4 | 73.30 |
| 08/25/2026 21:59 | 12 | 73.30 |
| 08/25/2026 21:59 | 6 | 73.30 |
| 08/25/2026 21:59 | 13 | 73.30 |
| 08/25/2026 21:59 | 1 | 73.30 |
| 08/25/2026 21:59 | 4 | 73.30 |
| 08/25/2026 21:59 | 4 | 73.30 |
| 08/25/2026 21:59 | 103 | 73.33 |
| 08/25/2026 21:59 | 31 | 73.33 |
| 08/25/2026 21:59 | 25 | 73.33 |
| 08/25/2026 21:59 | 25 | 73.33 |
| 08/25/2026 21:59 | 25 | 73.33 |
| 08/25/2026 21:59 | 25 | 73.33 |
| 08/25/2026 21:59 | 25 | 73.33 |
| 08/25/2026 21:59 | 25 | 73.33 |
| 08/25/2026 21:59 | 25 | 73.33 |
| 08/25/2026 21:59 | 25 | 73.33 |
| 08/25/2026 21:59 | 25 | 73.33 |
| 08/25/2026 21:59 | 25 | 73.33 |
| 08/25/2026 21:59 | 25 | 73.33 |
| 08/25/2026 21:59 | 25 | 73.33 |
| 08/25/2026 21:59 | 25 | 73.33 |
| 08/25/2026 21:59 | 2 | 73.32 |
| 08/25/2026 21:59 | 33 | 73.37 |
| 08/25/2026 21:59 | 3 | 73.37 |
| 08/25/2026 21:59 | 1 | 73.38 |
| 08/25/2026 21:59 | 12 | 73.37 |
| 08/25/2026 21:59 | 56 | 73.37 |
| 08/25/2026 21:59 | 60 | 73.37 |
| 08/25/2026 21:59 | 16 | 73.37 |
| 08/25/2026 21:59 | 3 | 73.37 |
| 08/25/2026 21:59 | 1 | 73.37 |
| 08/25/2026 21:59 | 40 | 73.37 |
| 08/25/2026 21:59 | 80 | 73.38 |
| 08/25/2026 21:59 | 14 | 73.35 |
| 08/25/2026 21:59 | 101 | 73.32 |
| 08/25/2026 21:59 | 3 | 73.32 |
| 08/25/2026 21:59 | 5 | 73.32 |
| 08/25/2026 21:59 | 1 | 73.35 |
| 08/25/2026 21:59 | 40 | 73.34 |
| 08/25/2026 21:59 | 33 | 73.34 |
| 08/25/2026 21:59 | 3 | 73.34 |
| 08/25/2026 21:59 | 29 | 73.35 |
| 08/25/2026 21:59 | 56 | 73.35 |
| 08/25/2026 21:59 | 55 | 73.39 |
| 08/25/2026 21:59 | 2 | 73.38 |
| 08/25/2026 21:59 | 9 | 73.38 |
| 08/25/2026 21:59 | 89 | 73.38 |
| 08/25/2026 21:59 | 1 | 73.33 |
| 08/25/2026 21:59 | 51 | 73.33 |
| 08/25/2026 21:59 | 7 | 73.33 |
| 08/25/2026 21:59 | 29 | 73.33 |
| 08/25/2026 21:59 | 13 | 73.33 |
| 08/25/2026 21:58 | 68 | 73.31 |
| 08/25/2026 21:58 | 86 | 73.32 |
| 08/25/2026 21:58 | 14 | 73.32 |
| 08/25/2026 21:58 | 1 | 73.32 |
| 08/25/2026 21:58 | 31 | 73.31 |
| 08/25/2026 21:58 | 25 | 73.31 |
| 08/25/2026 21:58 | 1 | 73.32 |
| 08/25/2026 21:58 | 1 | 73.32 |
| 08/25/2026 21:58 | 12 | 73.32 |
| 08/25/2026 21:58 | 51 | 73.30 |
| 08/25/2026 21:58 | 49 | 73.30 |
| 08/25/2026 21:58 | 25 | 73.30 |
| 08/25/2026 21:58 | 21 | 73.30 |
| 08/25/2026 21:58 | 5 | 73.30 |
| 08/25/2026 21:58 | 95 | 73.30 |
| 08/25/2026 21:58 | 1 | 73.30 |
| 08/25/2026 21:58 | 4 | 73.30 |
| 08/25/2026 21:58 | 100 | 73.30 |
| 08/25/2026 21:58 | 9 | 73.30 |
| 08/25/2026 21:58 | 91 | 73.30 |
| 08/25/2026 21:58 | 22 | 73.30 |
| 08/25/2026 21:58 | 78 | 73.30 |
| 08/25/2026 21:58 | 100 | 73.30 |
| 08/25/2026 21:58 | 100 | 73.30 |
| 08/25/2026 21:58 | 99 | 73.30 |
| 08/25/2026 21:58 | 1 | 73.30 |
| 08/25/2026 21:58 | 1 | 73.30 |
| 08/25/2026 21:58 | 50 | 73.30 |
| 08/25/2026 21:58 | 12 | 73.30 |
| 08/25/2026 21:58 | 50 | 73.30 |
| 08/25/2026 21:58 | 6 | 73.30 |
| 08/25/2026 21:58 | 200 | 73.30 |
| 08/25/2026 21:58 | 23 | 73.30 |
| 08/25/2026 21:58 | 46 | 73.30 |
| 08/25/2026 21:58 | 1 | 73.30 |
| 08/25/2026 21:58 | 1 | 73.30 |
| 08/25/2026 21:58 | 100 | 73.30 |
| 08/25/2026 21:58 | 105 | 73.29 |
| 08/25/2026 21:58 | 29 | 73.29 |
| 08/25/2026 21:58 | 3 | 73.29 |
| 08/25/2026 21:58 | 3 | 73.29 |
| 08/25/2026 21:58 | 30 | 73.29 |
| 08/25/2026 21:58 | 91 | 73.24 |
| 08/25/2026 21:58 | 17 | 73.23 |
| 08/25/2026 21:58 | 1 | 73.23 |
| 08/25/2026 21:58 | 11 | 73.23 |
| 08/25/2026 21:58 | 9 | 73.23 |
| 08/25/2026 21:58 | 6 | 73.23 |
| 08/25/2026 21:58 | 35 | 73.265 |
| 08/25/2026 21:58 | 29 | 73.265 |
| 08/25/2026 21:58 | 21 | 73.265 |
| 08/25/2026 21:58 | 44 | 73.27 |
| 08/25/2026 21:58 | 21 | 73.27 |
| 08/25/2026 21:58 | 22 | 73.26 |
| 08/25/2026 21:58 | 12 | 73.215 |
| 08/25/2026 21:57 | 11 | 73.215 |
| 08/25/2026 21:57 | 40 | 73.215 |
| 08/25/2026 21:57 | 209 | 73.24 |
| 08/25/2026 21:57 | 1 | 73.215 |
| 08/25/2026 21:56 | 56 | 73.31 |
| 08/25/2026 21:56 | 3 | 73.24 |
| 08/25/2026 21:56 | 3 | 73.24 |
| 08/25/2026 21:56 | 15 | 73.24 |
| 08/25/2026 21:56 | 25 | 73.24 |
| 08/25/2026 21:56 | 3 | 73.24 |
| 08/25/2026 21:56 | 71 | 73.24 |
| 08/25/2026 21:56 | 29 | 73.24 |
| 08/25/2026 21:56 | 9 | 73.24 |
| 08/25/2026 21:56 | 3 | 73.24 |
| 08/25/2026 21:56 | 2 | 73.23 |
| 08/25/2026 21:55 | 1 | 73.20 |
| 08/25/2026 21:55 | 1 | 73.20 |
| 08/25/2026 21:55 | 17 | 73.18 |
| 08/25/2026 21:55 | 80 | 73.18 |
| 08/25/2026 21:55 | 3 | 73.17 |
| 08/25/2026 21:55 | 184 | 73.16 |
| 08/25/2026 21:55 | 25 | 73.16 |
| 08/25/2026 21:55 | 97 | 73.16 |
| 08/25/2026 21:55 | 25 | 73.16 |
| 08/25/2026 21:55 | 97 | 73.16 |
| 08/25/2026 21:55 | 25 | 73.16 |
| 08/25/2026 21:55 | 25 | 73.16 |
| 08/25/2026 21:55 | 97 | 73.16 |
| 08/25/2026 21:55 | 25 | 73.16 |
| 08/25/2026 21:55 | 53 | 73.12 |
| 08/25/2026 21:55 | 147 | 73.12 |
| 08/25/2026 21:55 | 100 | 73.12 |
| 08/25/2026 21:55 | 28 | 73.12 |
| 08/25/2026 21:55 | 24 | 73.12 |
| 08/25/2026 21:55 | 100 | 73.13 |
| 08/25/2026 21:55 | 10 | 73.13 |
| 08/25/2026 21:55 | 100 | 73.13 |
| 08/25/2026 21:55 | 48 | 73.13 |
| 08/25/2026 21:55 | 52 | 73.13 |
| 08/25/2026 21:55 | 1 | 73.13 |
| 08/25/2026 21:55 | 81 | 73.14 |
| 08/25/2026 21:55 | 19 | 73.14 |
| 08/25/2026 21:55 | 31 | 73.14 |
| 08/25/2026 21:55 | 69 | 73.14 |
| 08/25/2026 21:55 | 69 | 73.14 |
| 08/25/2026 21:55 | 20 | 73.14 |
| 08/25/2026 21:55 | 1 | 73.14 |
| 08/25/2026 21:55 | 100 | 73.14 |
| 08/25/2026 21:55 | 100 | 73.14 |
| 08/25/2026 21:55 | 3 | 73.14 |
| 08/25/2026 21:55 | 30 | 73.14 |
| 08/25/2026 21:55 | 23 | 73.14 |
| 08/25/2026 21:55 | 25 | 73.16 |
| 08/25/2026 21:55 | 25 | 73.16 |
| 08/25/2026 21:55 | 25 | 73.16 |
| 08/25/2026 21:55 | 25 | 73.16 |
| 08/25/2026 21:54 | 4 | 73.14 |
| 08/25/2026 21:53 | 1 | 73.17 |
| 08/25/2026 21:52 | 1 | 73.18 |
| 08/25/2026 21:52 | 100 | 73.18 |
| 08/25/2026 21:52 | 60 | 73.18 |
| 08/25/2026 21:52 | 100 | 73.18 |
| 08/25/2026 21:51 | 4 | 73.24 |
| 08/25/2026 21:51 | 38 | 73.24 |
| 08/25/2026 21:51 | 100 | 73.23 |
| 08/25/2026 21:51 | 100 | 73.23 |
| 08/25/2026 21:51 | 11 | 73.24 |
| 08/25/2026 21:51 | 69 | 73.24 |
| 08/25/2026 21:51 | 100 | 73.24 |
| 08/25/2026 21:50 | 100 | 73.21 |
| 08/25/2026 21:50 | 100 | 73.21 |
| 08/25/2026 21:50 | 100 | 73.20 |
| 08/25/2026 21:50 | 100 | 73.20 |
| 08/25/2026 21:50 | 100 | 73.20 |
| 08/25/2026 21:49 | 1 | 73.27 |
| 08/25/2026 21:49 | 1 | 73.28 |
| 08/25/2026 21:49 | 29 | 73.27 |
| 08/25/2026 21:49 | 1 | 73.27 |
| 08/25/2026 21:49 | 1 | 73.27 |
| 08/25/2026 21:49 | 32 | 73.30 |
| 08/25/2026 21:49 | 54 | 73.30 |
| 08/25/2026 21:49 | 40 | 73.30 |
| 08/25/2026 21:48 | 80 | 73.23 |
| 08/25/2026 21:48 | 63 | 73.23 |
| 08/25/2026 21:48 | 37 | 73.23 |
| 08/25/2026 21:48 | 143 | 73.22 |
| 08/25/2026 21:48 | 50 | 73.22 |
| 08/25/2026 21:48 | 7 | 73.22 |
| 08/25/2026 21:48 | 3 | 73.22 |
| 08/25/2026 21:48 | 2 | 73.22 |
| 08/25/2026 21:48 | 2 | 73.22 |
| 08/25/2026 21:47 | 38 | 73.18 |
| 08/25/2026 21:47 | 62 | 73.20 |
| 08/25/2026 21:47 | 38 | 73.20 |
| 08/25/2026 21:47 | 3 | 73.21 |
| 08/25/2026 21:47 | 97 | 73.21 |
| 08/25/2026 21:47 | 103 | 73.21 |
| 08/25/2026 21:47 | 97 | 73.21 |
| 08/25/2026 21:47 | 103 | 73.21 |
| 08/25/2026 21:47 | 97 | 73.21 |
| 08/25/2026 21:47 | 104 | 73.22 |
| 08/25/2026 21:47 | 92 | 73.22 |
| 08/25/2026 21:47 | 108 | 73.22 |
| 08/25/2026 21:47 | 92 | 73.22 |
| 08/25/2026 21:47 | 108 | 73.22 |
| 08/25/2026 21:47 | 92 | 73.22 |
| 08/25/2026 21:47 | 108 | 73.22 |
| 08/25/2026 21:47 | 92 | 73.22 |
| 08/25/2026 21:47 | 108 | 73.22 |
| 08/25/2026 21:47 | 92 | 73.22 |
| 08/25/2026 21:47 | 108 | 73.22 |
| 08/25/2026 21:47 | 200 | 73.22 |
| 08/25/2026 21:44 | 3 | 73.28 |
| 08/25/2026 21:43 | 2 | 73.22 |
| 08/25/2026 21:41 | 100 | 73.23 |
| 08/25/2026 21:41 | 100 | 73.23 |
| 08/25/2026 21:41 | 100 | 73.23 |
| 08/25/2026 21:41 | 100 | 73.23 |
| 08/25/2026 21:41 | 100 | 73.23 |
| 08/25/2026 21:41 | 100 | 73.23 |
| 08/25/2026 21:41 | 93 | 73.23 |
| 08/25/2026 21:41 | 7 | 73.23 |
| 08/25/2026 21:41 | 100 | 73.23 |
| 08/25/2026 21:41 | 93 | 73.23 |
| 08/25/2026 21:41 | 7 | 73.23 |
| 08/25/2026 21:41 | 100 | 73.23 |
| 08/25/2026 21:41 | 93 | 73.23 |
| 08/25/2026 21:41 | 7 | 73.23 |
| 08/25/2026 21:41 | 193 | 73.23 |
| 08/25/2026 21:41 | 107 | 73.23 |
| 08/25/2026 21:41 | 7 | 73.23 |
| 08/25/2026 21:41 | 193 | 73.23 |
| 08/25/2026 21:41 | 100 | 73.24 |
| 08/25/2026 21:41 | 19 | 73.24 |
| 08/25/2026 21:41 | 81 | 73.24 |
| 08/25/2026 21:41 | 100 | 73.24 |
| 08/25/2026 21:41 | 100 | 73.24 |
| 08/25/2026 21:41 | 119 | 73.25 |
| 08/25/2026 21:40 | 3 | 73.25 |
| 08/25/2026 21:40 | 6 | 73.24 |
| 08/25/2026 21:40 | 100 | 73.24 |
| 08/25/2026 21:39 | 18 | 73.28 |
| 08/25/2026 21:37 | 7 | 73.23 |
| 08/25/2026 21:37 | 33 | 73.23 |
| 08/25/2026 21:35 | 2 | 73.23 |
| 08/25/2026 21:35 | 19 | 73.23 |
| 08/25/2026 21:34 | 6 | 73.23 |
| 08/25/2026 21:33 | 40 | 73.23 |
| 08/25/2026 21:30 | 1 | 73.26 |
| 08/25/2026 21:30 | 100 | 73.28 |
| 08/25/2026 21:30 | 100 | 73.29 |
| 08/25/2026 21:30 | 38 | 73.29 |
| 08/25/2026 21:30 | 4 | 73.29 |
| 08/25/2026 21:30 | 58 | 73.29 |
| 08/25/2026 21:30 | 42 | 73.29 |
| 08/25/2026 21:30 | 58 | 73.29 |
| 08/25/2026 21:30 | 42 | 73.30 |
| 08/25/2026 21:30 | 3 | 73.30 |
| 08/25/2026 21:30 | 97 | 73.30 |
| 08/25/2026 21:30 | 3 | 73.30 |
| 08/25/2026 21:30 | 236 | 73.30 |
| 08/25/2026 21:30 | 100 | 73.30 |
| 08/25/2026 21:30 | 64 | 73.30 |
| 08/25/2026 21:30 | 33 | 73.30 |
| 08/25/2026 21:30 | 67 | 73.30 |
| 08/25/2026 21:30 | 100 | 73.30 |
| 08/25/2026 21:30 | 100 | 73.30 |
| 08/25/2026 21:30 | 100 | 73.30 |
| 08/25/2026 21:30 | 100 | 73.30 |
| 08/25/2026 21:29 | 1 | 73.32 |
| 08/25/2026 21:28 | 13 | 73.32 |
| 08/25/2026 21:28 | 40 | 73.32 |
| 08/25/2026 21:28 | 12 | 73.39 |
| 08/25/2026 21:27 | 1 | 73.32 |
| 08/25/2026 21:26 | 26 | 73.39 |
| 08/25/2026 21:26 | 26 | 73.39 |
| 08/25/2026 21:26 | 100 | 73.39 |
| 08/25/2026 21:26 | 100 | 73.38 |
| 08/25/2026 21:26 | 6 | 73.38 |
| 08/25/2026 21:26 | 6 | 73.36 |
| 08/25/2026 21:26 | 23 | 73.31 |
| 08/25/2026 21:26 | 40 | 73.31 |
| 08/25/2026 21:26 | 60 | 73.31 |
| 08/25/2026 21:26 | 3 | 73.31 |
| 08/25/2026 21:26 | 63 | 73.31 |
| 08/25/2026 21:26 | 34 | 73.31 |
| 08/25/2026 21:26 | 63 | 73.31 |
| 08/25/2026 21:26 | 37 | 73.31 |
| 08/25/2026 21:26 | 63 | 73.31 |
| 08/25/2026 21:26 | 37 | 73.31 |
| 08/25/2026 21:26 | 100 | 73.31 |
| 08/25/2026 21:26 | 100 | 73.31 |
| 08/25/2026 21:26 | 100 | 73.31 |
| 08/25/2026 21:26 | 1 | 73.32 |
| 08/25/2026 21:25 | 36 | 73.33 |
| 08/25/2026 21:23 | 1 | 73.35 |
| 08/25/2026 21:23 | 10 | 73.35 |
| 08/25/2026 21:23 | 41 | 73.38 |
| 08/25/2026 21:23 | 100 | 73.38 |
| 08/25/2026 21:23 | 100 | 73.41 |
| 08/25/2026 21:23 | 100 | 73.41 |
| 08/25/2026 21:23 | 200 | 73.41 |
| 08/25/2026 21:23 | 9 | 73.43 |
| 08/25/2026 21:23 | 91 | 73.43 |
| 08/25/2026 21:23 | 100 | 73.43 |
| 08/25/2026 21:23 | 99 | 73.43 |
| 08/25/2026 21:23 | 1 | 73.43 |
| 08/25/2026 21:23 | 1 | 73.43 |
| 08/25/2026 21:23 | 100 | 73.43 |
| 08/25/2026 21:19 | 36 | 73.45 |
| 08/25/2026 21:19 | 55 | 73.54 |
| 08/25/2026 21:19 | 1 | 73.44 |
| 08/25/2026 21:18 | 2 | 73.44 |
| 08/25/2026 21:14 | 37 | 73.50 |
| 08/25/2026 21:13 | 30 | 73.48 |
| 08/25/2026 21:12 | 18 | 73.49 |
| 08/25/2026 21:11 | 100 | 73.47 |
| 08/25/2026 21:11 | 100 | 73.47 |
| 08/25/2026 21:11 | 89 | 73.47 |
| 08/25/2026 21:11 | 11 | 73.47 |
| 08/25/2026 21:11 | 11 | 73.47 |
| 08/25/2026 21:11 | 89 | 73.47 |
| 08/25/2026 21:11 | 11 | 73.47 |
| 08/25/2026 21:11 | 89 | 73.47 |
| 08/25/2026 21:09 | 100 | 73.41 |
| 08/25/2026 21:09 | 1 | 73.41 |
| 08/25/2026 21:09 | 65 | 73.41 |
| 08/25/2026 21:08 | 35 | 73.41 |
| 08/25/2026 21:08 | 65 | 73.41 |
| 08/25/2026 21:08 | 35 | 73.41 |
| 08/25/2026 21:06 | 10 | 73.375 |
| 08/25/2026 21:00 | 18 | 73.39 |
| 08/25/2026 21:00 | 10 | 73.37 |
| 08/25/2026 21:00 | 90 | 73.37 |
| 08/25/2026 21:00 | 90 | 73.37 |
| 08/25/2026 21:00 | 10 | 73.37 |
| 08/25/2026 21:00 | 100 | 73.37 |
| 08/25/2026 21:00 | 1 | 73.37 |
| 08/25/2026 21:00 | 79 | 73.37 |
| 08/25/2026 21:00 | 21 | 73.37 |
| 08/25/2026 21:00 | 1 | 73.31 |
| 08/25/2026 20:57 | 88 | 73.29 |
| 08/25/2026 20:57 | 12 | 73.29 |
| 08/25/2026 20:57 | 99 | 73.29 |
| 08/25/2026 20:57 | 1 | 73.29 |
| 08/25/2026 20:57 | 100 | 73.29 |
| 08/25/2026 20:57 | 11 | 73.29 |
| 08/25/2026 20:57 | 12 | 73.28 |
| 08/25/2026 20:57 | 100 | 73.28 |
| 08/25/2026 20:57 | 1 | 73.28 |
| 08/25/2026 20:57 | 5 | 73.28 |
| 08/25/2026 20:57 | 1 | 73.28 |
| 08/25/2026 20:57 | 100 | 73.28 |
| 08/25/2026 20:55 | 78 | 73.25 |
| 08/25/2026 20:55 | 4 | 73.25 |
| 08/25/2026 20:55 | 5 | 73.25 |
| 08/25/2026 20:54 | 6 | 73.25 |
| 08/25/2026 20:54 | 4 | 73.25 |
| 08/25/2026 20:54 | 24 | 73.25 |
| 08/25/2026 20:54 | 35 | 73.25 |
| 08/25/2026 20:54 | 5 | 73.25 |
| 08/25/2026 20:54 | 100 | 73.25 |
| 08/25/2026 20:54 | 75 | 73.25 |
| 08/25/2026 20:53 | 4 | 73.25 |
| 08/25/2026 20:53 | 4 | 73.25 |
| 08/25/2026 20:52 | 4 | 73.25 |
| 08/25/2026 20:52 | 5 | 73.25 |
| 08/25/2026 20:52 | 4 | 73.25 |
| 08/25/2026 20:52 | 4 | 73.25 |
| 08/25/2026 20:51 | 100 | 73.26 |
| 08/25/2026 20:51 | 82 | 73.26 |
| 08/25/2026 20:51 | 80 | 73.26 |
| 08/25/2026 20:51 | 100 | 73.27 |
| 08/25/2026 20:51 | 100 | 73.27 |
| 08/25/2026 20:51 | 100 | 73.28 |
| 08/25/2026 20:51 | 100 | 73.28 |
| 08/25/2026 20:50 | 100 | 73.27 |
| 08/25/2026 20:50 | 200 | 73.27 |
| 08/25/2026 20:50 | 100 | 73.28 |
| 08/25/2026 20:49 | 34 | 73.34 |
| 08/25/2026 20:49 | 51 | 73.34 |
| 08/25/2026 20:49 | 100 | 73.34 |
| 08/25/2026 20:48 | 4 | 73.32 |
| 08/25/2026 20:46 | 8 | 73.30 |
| 08/25/2026 20:45 | 17 | 73.32 |
| 08/25/2026 20:45 | 14 | 73.32 |
| 08/25/2026 20:41 | 100 | 73.25 |
| 08/25/2026 20:41 | 100 | 73.27 |
| 08/25/2026 20:41 | 100 | 73.27 |
| 08/25/2026 20:41 | 100 | 73.28 |
| 08/25/2026 20:41 | 25 | 73.28 |
| 08/25/2026 20:41 | 1 | 73.28 |
| 08/25/2026 20:41 | 6 | 73.28 |
| 08/25/2026 20:41 | 18 | 73.28 |
| 08/25/2026 20:40 | 100 | 73.25 |
| 08/25/2026 20:40 | 100 | 73.25 |
| 08/25/2026 20:40 | 100 | 73.25 |
| 08/25/2026 20:40 | 100 | 73.25 |
| 08/25/2026 20:40 | 100 | 73.22 |
| 08/25/2026 20:40 | 5 | 73.22 |
| 08/25/2026 20:38 | 2 | 73.17 |
| 08/25/2026 20:38 | 1 | 73.17 |
| 08/25/2026 20:36 | 5 | 73.22 |
| 08/25/2026 20:35 | 93 | 73.22 |
| 08/25/2026 20:34 | 33 | 73.22 |
| 08/25/2026 20:33 | 100 | 73.20 |
| 08/25/2026 20:33 | 100 | 73.20 |
| 08/25/2026 20:33 | 5 | 73.19 |
| 08/25/2026 20:31 | 14 | 73.16 |
| 08/25/2026 20:30 | 20 | 73.17 |
| 08/25/2026 20:28 | 100 | 73.20 |
| 08/25/2026 20:27 | 13 | 73.24 |
| 08/25/2026 20:27 | 100 | 73.24 |
| 08/25/2026 20:26 | 11 | 73.25 |
| 08/25/2026 20:25 | 90 | 73.25 |
| 08/25/2026 20:24 | 100 | 73.25 |
| 08/25/2026 20:24 | 100 | 73.25 |
| 08/25/2026 20:24 | 1 | 73.25 |
| 08/25/2026 20:24 | 86 | 73.25 |
| 08/25/2026 20:24 | 13 | 73.25 |
| 08/25/2026 20:23 | 1 | 73.25 |
| 08/25/2026 20:21 | 93 | 73.18 |
| 08/25/2026 20:21 | 97 | 73.19 |
| 08/25/2026 20:21 | 3 | 73.19 |
| 08/25/2026 20:21 | 30 | 73.19 |
| 08/25/2026 20:21 | 10 | 73.19 |
| 08/25/2026 20:20 | 13 | 73.22 |
| 08/25/2026 20:20 | 1 | 73.22 |
| 08/25/2026 20:15 | 13 | 73.21 |
| 08/25/2026 20:15 | 1 | 73.21 |
| 08/25/2026 20:15 | 50 | 73.21 |
| 08/25/2026 20:14 | 5 | 73.21 |
| 08/25/2026 20:14 | 100 | 73.20 |
| 08/25/2026 20:14 | 24 | 73.20 |
| 08/25/2026 20:14 | 2 | 73.20 |
| 08/25/2026 20:14 | 74 | 73.20 |
| 08/25/2026 20:14 | 5 | 73.20 |
| 08/25/2026 20:14 | 37 | 73.20 |
| 08/25/2026 20:14 | 25 | 73.20 |
| 08/25/2026 20:13 | 38 | 73.20 |
| 08/25/2026 20:13 | 6 | 73.20 |
| 08/25/2026 20:13 | 94 | 73.20 |
| 08/25/2026 20:13 | 20 | 73.20 |
| 08/25/2026 20:12 | 13 | 73.20 |
| 08/25/2026 20:12 | 16 | 73.20 |
| 08/25/2026 20:11 | 37 | 73.20 |
| 08/25/2026 20:11 | 63 | 73.20 |
| 08/25/2026 20:11 | 37 | 73.20 |
| 08/25/2026 20:11 | 14 | 73.20 |
| 08/25/2026 20:10 | 86 | 73.20 |
| 08/25/2026 20:10 | 3 | 73.20 |
| 08/25/2026 20:10 | 45 | 73.20 |
| 08/25/2026 20:09 | 52 | 73.20 |
| 08/25/2026 20:09 | 100 | 73.19 |
| 08/25/2026 20:09 | 4 | 73.19 |
| 08/25/2026 20:09 | 2 | 73.18 |
| 08/25/2026 20:07 | 1 | 73.19 |
| 08/25/2026 20:07 | 3 | 73.18 |
| 08/25/2026 20:06 | 6 | 73.18 |
| 08/25/2026 20:05 | 6 | 73.18 |
| 08/25/2026 20:05 | 100 | 73.17 |
| 08/25/2026 20:04 | 6 | 73.16 |
| 08/25/2026 20:03 | 43 | 73.12 |
| 08/25/2026 20:03 | 1 | 73.16 |
| 08/25/2026 20:00 | 2 | 73.07 |
| 08/25/2026 19:59 | 6 | 73.09 |
| 08/25/2026 19:59 | 51 | 73.07 |
| 08/25/2026 19:59 | 100 | 73.07 |
| 08/25/2026 19:59 | 49 | 73.07 |
| 08/25/2026 19:59 | 56 | 73.07 |
| 08/25/2026 19:59 | 100 | 73.07 |
| 08/25/2026 19:59 | 44 | 73.07 |
| 08/25/2026 19:59 | 7 | 73.07 |
| 08/25/2026 19:59 | 98 | 73.07 |
| 08/25/2026 19:59 | 56 | 73.08 |
| 08/25/2026 19:59 | 1 | 73.10 |
| 08/25/2026 19:58 | 17 | 73.08 |
| 08/25/2026 19:58 | 17 | 73.08 |
| 08/25/2026 19:58 | 17 | 73.08 |
| 08/25/2026 19:58 | 83 | 73.08 |
| 08/25/2026 19:58 | 1 | 73.08 |
| 08/25/2026 19:55 | 2 | 73.19 |
| 08/25/2026 19:52 | 62 | 73.19 |
| 08/25/2026 19:52 | 1 | 73.19 |
| 08/25/2026 19:47 | 14 | 73.16 |
| 08/25/2026 19:47 | 5 | 73.16 |
| 08/25/2026 19:47 | 5 | 73.16 |
| 08/25/2026 19:47 | 5 | 73.16 |
| 08/25/2026 19:46 | 6 | 73.16 |
| 08/25/2026 19:46 | 37 | 73.16 |
| 08/25/2026 19:46 | 100 | 73.15 |
| 08/25/2026 19:46 | 10 | 73.08 |
| 08/25/2026 19:46 | 2 | 73.13 |
| 08/25/2026 19:44 | 5 | 73.13 |
| 08/25/2026 19:42 | 5 | 73.15 |
| 08/25/2026 19:41 | 5 | 73.15 |
| 08/25/2026 19:41 | 5 | 73.15 |
| 08/25/2026 19:39 | 38 | 73.13 |
| 08/25/2026 19:39 | 1 | 73.13 |
| 08/25/2026 19:39 | 1 | 73.13 |
| 08/25/2026 19:39 | 100 | 73.14 |
| 08/25/2026 19:39 | 100 | 73.14 |
| 08/25/2026 19:39 | 50 | 73.14 |
| 08/25/2026 19:39 | 50 | 73.14 |
| 08/25/2026 19:39 | 100 | 73.15 |
| 08/25/2026 19:39 | 100 | 73.15 |
| 08/25/2026 19:39 | 100 | 73.15 |
| 08/25/2026 19:39 | 100 | 73.15 |
| 08/25/2026 19:39 | 100 | 73.15 |
| 08/25/2026 19:39 | 100 | 73.15 |
| 08/25/2026 19:39 | 100 | 73.15 |
| 08/25/2026 19:39 | 100 | 73.15 |
| 08/25/2026 19:38 | 86 | 73.16 |
| 08/25/2026 19:38 | 14 | 73.16 |
| 08/25/2026 19:38 | 86 | 73.16 |
| 08/25/2026 19:38 | 14 | 73.16 |
| 08/25/2026 19:38 | 86 | 73.16 |
| 08/25/2026 19:38 | 170 | 73.16 |
| 08/25/2026 19:38 | 44 | 73.16 |
| 08/25/2026 19:38 | 6 | 73.16 |
| 08/25/2026 19:38 | 294 | 73.16 |
| 08/25/2026 19:38 | 100 | 73.16 |
| 08/25/2026 19:38 | 100 | 73.16 |
| 08/25/2026 19:38 | 21 | 73.16 |
| 08/25/2026 19:38 | 79 | 73.16 |
| 08/25/2026 19:38 | 100 | 73.16 |
| 08/25/2026 19:38 | 100 | 73.16 |
| 08/25/2026 19:38 | 100 | 73.16 |
| 08/25/2026 19:38 | 100 | 73.16 |
| 08/25/2026 19:38 | 115 | 73.16 |
| 08/25/2026 19:36 | 100 | 73.20 |
| 08/25/2026 19:36 | 1 | 73.18 |
| 08/25/2026 19:35 | 1 | 73.16 |
| 08/25/2026 19:31 | 59 | 73.15 |
| 08/25/2026 19:31 | 1 | 73.15 |
| 08/25/2026 19:28 | 2 | 73.08 |
| 08/25/2026 19:28 | 1 | 73.08 |
| 08/25/2026 19:28 | 17 | 73.06 |
| 08/25/2026 19:28 | 17 | 73.06 |
| 08/25/2026 19:28 | 11 | 73.05 |
| 08/25/2026 19:28 | 33 | 73.04 |
| 08/25/2026 19:28 | 67 | 73.04 |
| 08/25/2026 19:28 | 11 | 73.04 |
| 08/25/2026 19:28 | 11 | 73.04 |
| 08/25/2026 19:28 | 11 | 73.04 |
| 08/25/2026 19:28 | 95 | 73.04 |
| 08/25/2026 19:28 | 5 | 73.04 |
| 08/25/2026 19:28 | 100 | 73.04 |
| 08/25/2026 19:28 | 100 | 73.04 |
| 08/25/2026 19:28 | 5 | 73.04 |
| 08/25/2026 19:28 | 100 | 73.04 |
| 08/25/2026 19:27 | 10 | 73.03 |
| 08/25/2026 19:26 | 10 | 73.03 |
| 08/25/2026 19:25 | 10 | 73.03 |
| 08/25/2026 19:24 | 4 | 72.99 |
| 08/25/2026 19:22 | 5 | 73.01 |
| 08/25/2026 19:22 | 5 | 73.00 |
| 08/25/2026 19:22 | 85 | 73.00 |
| 08/25/2026 19:22 | 15 | 73.00 |
| 08/25/2026 19:22 | 1 | 72.99 |
| 08/25/2026 19:22 | 2 | 72.99 |
| 08/25/2026 19:21 | 5 | 72.98 |
| 08/25/2026 19:21 | 3 | 72.97 |
| 08/25/2026 19:21 | 2 | 72.97 |
| 08/25/2026 19:21 | 2 | 72.92 |
| 08/25/2026 19:21 | 60 | 72.90 |
| 08/25/2026 19:21 | 100 | 72.90 |
| 08/25/2026 19:21 | 100 | 72.91 |
| 08/25/2026 19:21 | 100 | 72.91 |
| 08/25/2026 19:21 | 100 | 72.91 |
| 08/25/2026 19:21 | 100 | 72.91 |
| 08/25/2026 19:21 | 320 | 72.91 |
| 08/25/2026 19:21 | 5 | 72.91 |
| 08/25/2026 19:21 | 14 | 72.91 |
| 08/25/2026 19:21 | 37 | 72.91 |
| 08/25/2026 19:21 | 63 | 72.91 |
| 08/25/2026 19:21 | 3 | 72.95 |
| 08/25/2026 19:21 | 51 | 72.95 |
| 08/25/2026 19:21 | 30 | 72.97 |
| 08/25/2026 19:19 | 9 | 72.98 |
| 08/25/2026 19:19 | 320 | 72.98 |
| 08/25/2026 19:19 | 100 | 72.99 |
| 08/25/2026 19:19 | 100 | 72.99 |
| 08/25/2026 19:19 | 100 | 73.00 |
| 08/25/2026 19:19 | 40 | 73.00 |
| 08/25/2026 19:19 | 100 | 73.00 |
| 08/25/2026 19:19 | 5 | 73.00 |
| 08/25/2026 19:19 | 10 | 73.00 |
| 08/25/2026 19:19 | 100 | 73.00 |
| 08/25/2026 19:19 | 100 | 73.00 |
| 08/25/2026 19:14 | 100 | 73.01 |
| 08/25/2026 19:14 | 6 | 73.01 |
| 08/25/2026 19:14 | 100 | 73.01 |
| 08/25/2026 19:12 | 81 | 73.01 |
| 08/25/2026 19:12 | 19 | 73.01 |
| 08/25/2026 19:10 | 50 | 73.04 |
| 08/25/2026 19:10 | 25 | 73.04 |
| 08/25/2026 19:10 | 25 | 73.04 |
| 08/25/2026 19:09 | 100 | 73.05 |
| 08/25/2026 19:09 | 10 | 73.05 |
| 08/25/2026 19:09 | 190 | 73.05 |
| 08/25/2026 19:09 | 100 | 73.04 |
| 08/25/2026 19:09 | 100 | 73.04 |
| 08/25/2026 19:09 | 93 | 73.04 |
| 08/25/2026 19:08 | 7 | 73.04 |
| 08/25/2026 19:08 | 100 | 73.04 |
| 08/25/2026 19:08 | 61 | 73.04 |
| 08/25/2026 19:08 | 100 | 73.04 |
| 08/25/2026 19:08 | 100 | 73.04 |
| 08/25/2026 19:08 | 100 | 73.04 |
| 08/25/2026 19:08 | 28 | 73.04 |
| 08/25/2026 19:08 | 11 | 73.04 |
| 08/25/2026 19:05 | 61 | 73.04 |
| 08/25/2026 19:05 | 5 | 73.04 |
| 08/25/2026 19:04 | 100 | 73.03 |
| 08/25/2026 18:59 | 100 | 72.96 |
| 08/25/2026 18:59 | 67 | 72.96 |
| 08/25/2026 18:59 | 33 | 72.96 |
| 08/25/2026 18:58 | 19 | 72.92 |
| 08/25/2026 18:58 | 74 | 72.92 |
| 08/25/2026 18:58 | 2 | 72.92 |
| 08/25/2026 18:58 | 19 | 72.92 |
| 08/25/2026 18:58 | 100 | 72.93 |
| 08/25/2026 18:56 | 10 | 72.93 |
| 08/25/2026 18:55 | 1 | 73.01 |
| 08/25/2026 18:54 | 10 | 72.92 |
| 08/25/2026 18:44 | 1 | 72.96 |
| 08/25/2026 18:44 | 99 | 72.96 |
| 08/25/2026 18:44 | 1 | 72.96 |
| 08/25/2026 18:44 | 3 | 72.96 |
| 08/25/2026 18:44 | 96 | 72.96 |
| 08/25/2026 18:44 | 4 | 72.96 |
| 08/25/2026 18:44 | 96 | 72.96 |
| 08/25/2026 18:44 | 100 | 72.96 |
| 08/25/2026 18:44 | 100 | 72.96 |
| 08/25/2026 18:44 | 100 | 72.96 |
| 08/25/2026 18:44 | 100 | 72.96 |
| 08/25/2026 18:44 | 100 | 72.97 |
| 08/25/2026 18:44 | 100 | 72.97 |
| 08/25/2026 18:44 | 57 | 72.98 |
| 08/25/2026 18:44 | 5 | 72.98 |
| 08/25/2026 18:44 | 5 | 72.98 |
| 08/25/2026 18:37 | 95 | 73.04 |
| 08/25/2026 18:37 | 5 | 73.04 |
| 08/25/2026 18:37 | 7 | 73.04 |
| 08/25/2026 18:37 | 93 | 73.04 |
| 08/25/2026 18:37 | 7 | 73.04 |
| 08/25/2026 18:37 | 93 | 73.04 |
| 08/25/2026 18:37 | 5 | 73.02 |
| 08/25/2026 18:37 | 100 | 73.02 |
| 08/25/2026 18:37 | 60 | 72.965 |
| 08/25/2026 18:35 | 100 | 72.955 |
| 08/25/2026 18:33 | 1 | 72.90 |
| 08/25/2026 18:31 | 34 | 72.94 |
| 08/25/2026 18:31 | 5 | 72.94 |
| 08/25/2026 18:31 | 100 | 72.94 |
| 08/25/2026 18:31 | 100 | 72.97 |
| 08/25/2026 18:31 | 53 | 72.97 |
| 08/25/2026 18:31 | 47 | 72.97 |
| 08/25/2026 18:31 | 47 | 72.97 |
| 08/25/2026 18:31 | 100 | 72.97 |
| 08/25/2026 18:31 | 65 | 72.97 |
| 08/25/2026 18:31 | 100 | 72.97 |
| 08/25/2026 18:31 | 100 | 72.97 |
| 08/25/2026 18:31 | 25 | 72.97 |
| 08/25/2026 18:31 | 10 | 72.97 |
| 08/25/2026 18:31 | 15 | 72.97 |
| 08/25/2026 18:31 | 25 | 72.97 |
| 08/25/2026 18:31 | 60 | 72.97 |
| 08/25/2026 18:31 | 100 | 72.97 |
| 08/25/2026 18:31 | 100 | 72.97 |
| 08/25/2026 18:31 | 4 | 72.97 |
| 08/25/2026 18:31 | 96 | 72.97 |
| 08/25/2026 18:31 | 3 | 72.97 |
| 08/25/2026 18:31 | 97 | 72.97 |
| 08/25/2026 18:31 | 10 | 72.97 |
| 08/25/2026 18:31 | 90 | 72.97 |
| 08/25/2026 18:29 | 10 | 72.97 |
| 08/25/2026 18:29 | 100 | 73.005 |
| 08/25/2026 18:29 | 97 | 72.97 |
| 08/25/2026 18:29 | 80 | 72.97 |
| 08/25/2026 18:29 | 20 | 72.97 |
| 08/25/2026 18:29 | 100 | 72.97 |
| 08/25/2026 18:29 | 100 | 72.98 |
| 08/25/2026 18:29 | 100 | 73.00 |
| 08/25/2026 18:29 | 1 | 72.99 |
| 08/25/2026 18:29 | 100 | 72.99 |
| 08/25/2026 18:29 | 100 | 72.99 |
| 08/25/2026 18:29 | 14 | 73.02 |
| 08/25/2026 18:29 | 5 | 73.02 |
| 08/25/2026 18:29 | 100 | 73.02 |
| 08/25/2026 18:29 | 100 | 73.05 |
| 08/25/2026 18:29 | 51 | 73.04 |
| 08/25/2026 18:29 | 320 | 73.05 |
| 08/25/2026 18:29 | 100 | 73.06 |
| 08/25/2026 18:29 | 200 | 73.06 |
| 08/25/2026 18:29 | 100 | 73.06 |
| 08/25/2026 18:29 | 100 | 73.07 |
| 08/25/2026 18:29 | 100 | 73.08 |
| 08/25/2026 18:29 | 100 | 73.08 |
| 08/25/2026 18:29 | 100 | 73.08 |
| 08/25/2026 18:29 | 89 | 73.15 |
| 08/25/2026 18:28 | 100 | 73.15 |
| 08/25/2026 18:28 | 8 | 73.14 |
| 08/25/2026 18:28 | 92 | 73.14 |
| 08/25/2026 18:28 | 8 | 73.14 |
| 08/25/2026 18:28 | 33 | 73.14 |
| 08/25/2026 18:28 | 48 | 73.14 |
| 08/25/2026 18:27 | 19 | 73.14 |
| 08/25/2026 18:27 | 2 | 73.14 |
| 08/25/2026 18:26 | 2 | 73.105 |
| 08/25/2026 18:24 | 67 | 73.14 |
| 08/25/2026 18:20 | 2 | 73.115 |
| 08/25/2026 18:20 | 2 | 73.115 |
| 08/25/2026 18:20 | 100 | 73.12 |
| 08/25/2026 18:20 | 100 | 73.12 |
| 08/25/2026 18:20 | 100 | 73.12 |
| 08/25/2026 18:20 | 100 | 73.11 |
| 08/25/2026 18:20 | 5 | 73.11 |
| 08/25/2026 18:16 | 23 | 73.10 |
| 08/25/2026 18:13 | 100 | 73.07 |
| 08/25/2026 18:13 | 100 | 73.07 |
| 08/25/2026 18:13 | 1 | 73.07 |
| 08/25/2026 18:13 | 2 | 73.095 |
| 08/25/2026 18:13 | 1 | 73.095 |
| 08/25/2026 18:13 | 4 | 73.095 |
| 08/25/2026 18:13 | 100 | 73.10 |
| 08/25/2026 18:13 | 100 | 73.10 |
| 08/25/2026 18:13 | 114 | 73.10 |
| 08/25/2026 18:13 | 86 | 73.10 |
| 08/25/2026 18:10 | 25 | 73.06 |
| 08/25/2026 18:10 | 60 | 73.06 |
| 08/25/2026 18:06 | 100 | 73.04 |
| 08/25/2026 18:06 | 1 | 73.04 |
| 08/25/2026 18:06 | 1 | 73.04 |
| 08/25/2026 18:06 | 100 | 73.04 |
| 08/25/2026 18:06 | 100 | 73.03 |
| 08/25/2026 18:05 | 100 | 73.00 |
| 08/25/2026 18:05 | 39 | 73.00 |
| 08/25/2026 18:05 | 61 | 73.00 |
| 08/25/2026 18:05 | 99 | 73.00 |
| 08/25/2026 18:05 | 1 | 73.00 |
| 08/25/2026 18:05 | 50 | 73.00 |
| 08/25/2026 18:05 | 50 | 73.00 |
| 08/25/2026 18:05 | 50 | 73.00 |
| 08/25/2026 18:05 | 1 | 73.00 |
| 08/25/2026 18:05 | 49 | 73.00 |
| 08/25/2026 18:05 | 100 | 73.00 |
| 08/25/2026 18:05 | 12 | 73.00 |
| 08/25/2026 18:05 | 2 | 73.00 |
| 08/25/2026 18:05 | 4 | 73.00 |
| 08/25/2026 18:05 | 4 | 73.00 |
| 08/25/2026 18:05 | 97 | 73.01 |
| 08/25/2026 18:05 | 100 | 73.01 |
| 08/25/2026 18:05 | 100 | 73.01 |
| 08/25/2026 18:05 | 100 | 73.01 |
| 08/25/2026 18:04 | 100 | 73.02 |
| 08/25/2026 18:04 | 100 | 73.02 |
| 08/25/2026 18:04 | 97 | 73.02 |
| 08/25/2026 18:04 | 1 | 73.05 |
| 08/25/2026 18:04 | 73 | 73.05 |
| 08/25/2026 18:04 | 25 | 73.05 |
| 08/25/2026 18:04 | 2 | 73.05 |
| 08/25/2026 18:04 | 100 | 73.02 |
| 08/25/2026 18:04 | 100 | 73.02 |
| 08/25/2026 18:04 | 100 | 73.02 |
| 08/25/2026 18:04 | 100 | 73.02 |
| 08/25/2026 18:01 | 2 | 73.065 |
| 08/25/2026 17:59 | 100 | 73.09 |
| 08/25/2026 17:59 | 200 | 73.09 |
| 08/25/2026 17:56 | 2 | 73.06 |
| 08/25/2026 17:55 | 2 | 73.06 |
| 08/25/2026 17:53 | 5 | 73.09 |
| 08/25/2026 17:52 | 100 | 73.065 |
| 08/25/2026 17:50 | 2 | 73.07 |
| 08/25/2026 17:50 | 1 | 73.07 |
| 08/25/2026 17:43 | 9 | 73.12 |
| 08/25/2026 17:43 | 1 | 73.12 |
| 08/25/2026 17:43 | 1 | 73.12 |
| 08/25/2026 17:43 | 3 | 73.12 |
| 08/25/2026 17:43 | 100 | 73.12 |
| 08/25/2026 17:43 | 320 | 73.12 |
| 08/25/2026 17:43 | 51 | 73.12 |
| 08/25/2026 17:40 | 2 | 73.14 |
| 08/25/2026 17:40 | 2 | 73.25 |
| 08/25/2026 17:38 | 29 | 73.18 |
| 08/25/2026 17:38 | 1 | 73.15 |
| 08/25/2026 17:38 | 1 | 73.15 |
| 08/25/2026 17:38 | 17 | 73.14 |
| 08/25/2026 17:38 | 1 | 73.13 |
| 08/25/2026 17:38 | 1 | 73.13 |
| 08/25/2026 17:38 | 5 | 73.11 |
| 08/25/2026 17:36 | 2 | 73.065 |
| 08/25/2026 17:36 | 2 | 73.065 |
| 08/25/2026 17:35 | 10 | 73.07 |
| 08/25/2026 17:35 | 81 | 73.06 |
| 08/25/2026 17:35 | 19 | 73.06 |
| 08/25/2026 17:34 | 5 | 73.02 |
| 08/25/2026 17:34 | 15 | 72.99 |
| 08/25/2026 17:34 | 25 | 72.99 |
| 08/25/2026 17:34 | 25 | 72.99 |
| 08/25/2026 17:34 | 25 | 72.99 |
| 08/25/2026 17:34 | 25 | 72.99 |
| 08/25/2026 17:34 | 25 | 72.99 |
| 08/25/2026 17:34 | 25 | 72.99 |
| 08/25/2026 17:34 | 25 | 72.99 |
| 08/25/2026 17:34 | 10 | 72.99 |
| 08/25/2026 17:33 | 53 | 72.93 |
| 08/25/2026 17:33 | 100 | 72.94 |
| 08/25/2026 17:33 | 100 | 72.94 |
| 08/25/2026 17:33 | 100 | 72.94 |
| 08/25/2026 17:33 | 100 | 72.95 |
| 08/25/2026 17:33 | 110 | 72.99 |
| 08/25/2026 17:33 | 1 | 72.93 |
| 08/25/2026 17:31 | 5 | 72.93 |
| 08/25/2026 17:29 | 2 | 72.965 |
| 08/25/2026 17:29 | 3 | 72.92 |
| 08/25/2026 17:28 | 100 | 72.93 |
| 08/25/2026 17:28 | 100 | 72.93 |
| 08/25/2026 17:28 | 100 | 72.93 |
| 08/25/2026 17:28 | 41 | 72.93 |
| 08/25/2026 17:28 | 29 | 72.93 |
| 08/25/2026 17:27 | 1 | 72.93 |
| 08/25/2026 17:27 | 29 | 72.93 |
| 08/25/2026 17:26 | 1 | 72.97 |
| 08/25/2026 17:26 | 14 | 72.98 |
| 08/25/2026 17:26 | 86 | 72.98 |
| 08/25/2026 17:26 | 31 | 72.98 |
| 08/25/2026 17:26 | 69 | 72.98 |
| 08/25/2026 17:26 | 100 | 72.98 |
| 08/25/2026 17:26 | 100 | 72.98 |
| 08/25/2026 17:26 | 17 | 72.98 |
| 08/25/2026 17:26 | 83 | 72.98 |
| 08/25/2026 17:26 | 95 | 72.98 |
| 08/25/2026 17:26 | 5 | 72.98 |
| 08/25/2026 17:25 | 100 | 72.99 |
| 08/25/2026 17:25 | 6 | 73.02 |
| 08/25/2026 17:25 | 100 | 73.02 |
| 08/25/2026 17:25 | 10 | 73.04 |
| 08/25/2026 17:23 | 2 | 72.99 |
| 08/25/2026 17:22 | 12 | 73.00 |
| 08/25/2026 17:22 | 2 | 72.985 |
| 08/25/2026 17:22 | 2 | 72.985 |
| 08/25/2026 17:14 | 48 | 72.98 |
| 08/25/2026 17:14 | 52 | 72.98 |
| 08/25/2026 17:14 | 100 | 72.98 |
| 08/25/2026 17:14 | 100 | 72.99 |
| 08/25/2026 17:14 | 100 | 72.99 |
| 08/25/2026 17:14 | 17 | 72.99 |
| 08/25/2026 17:14 | 28 | 72.99 |
| 08/25/2026 17:14 | 55 | 72.99 |
| 08/25/2026 17:14 | 100 | 72.99 |
| 08/25/2026 17:14 | 100 | 72.99 |
| 08/25/2026 17:14 | 90 | 73.00 |
| 08/25/2026 17:14 | 100 | 73.00 |
| 08/25/2026 17:14 | 100 | 73.00 |
| 08/25/2026 17:14 | 100 | 73.00 |
| 08/25/2026 17:14 | 10 | 73.00 |
| 08/25/2026 17:14 | 100 | 73.00 |
| 08/25/2026 17:13 | 7 | 73.03 |
| 08/25/2026 17:13 | 52 | 73.05 |
| 08/25/2026 17:13 | 48 | 73.05 |
| 08/25/2026 17:13 | 100 | 73.05 |
| 08/25/2026 17:13 | 100 | 73.05 |
| 08/25/2026 17:13 | 30 | 73.06 |
| 08/25/2026 17:13 | 70 | 73.06 |
| 08/25/2026 17:13 | 100 | 73.06 |
| 08/25/2026 17:13 | 100 | 73.06 |
| 08/25/2026 17:13 | 79 | 73.07 |
| 08/25/2026 17:13 | 21 | 73.07 |
| 08/25/2026 17:13 | 4 | 73.07 |
| 08/25/2026 17:13 | 98 | 73.07 |
| 08/25/2026 17:13 | 98 | 73.07 |
| 08/25/2026 17:13 | 98 | 73.07 |
| 08/25/2026 17:13 | 2 | 73.07 |
| 08/25/2026 17:12 | 100 | 73.07 |
| 08/25/2026 17:12 | 96 | 73.07 |
| 08/25/2026 17:12 | 4 | 73.07 |
| 08/25/2026 17:12 | 100 | 73.07 |
| 08/25/2026 17:12 | 100 | 73.07 |
| 08/25/2026 17:12 | 100 | 73.07 |
| 08/25/2026 17:12 | 100 | 73.09 |
| 08/25/2026 17:12 | 100 | 73.09 |
| 08/25/2026 17:12 | 100 | 73.11 |
| 08/25/2026 17:11 | 100 | 73.18 |
| 08/25/2026 17:11 | 25 | 73.17 |
| 08/25/2026 17:11 | 25 | 73.17 |
| 08/25/2026 17:10 | 25 | 73.17 |
| 08/25/2026 17:10 | 25 | 73.17 |
| 08/25/2026 17:10 | 1 | 73.18 |
| 08/25/2026 17:10 | 99 | 73.18 |
| 08/25/2026 17:10 | 1 | 73.18 |
| 08/25/2026 17:10 | 1 | 73.19 |
| 08/25/2026 17:09 | 2 | 73.22 |
| 08/25/2026 17:08 | 5 | 73.25 |
| 08/25/2026 17:08 | 1 | 73.24 |
| 08/25/2026 17:04 | 100 | 73.16 |
| 08/25/2026 17:04 | 88 | 73.15 |
| 08/25/2026 17:04 | 48 | 73.15 |
| 08/25/2026 17:04 | 52 | 73.15 |
| 08/25/2026 17:04 | 12 | 73.15 |
| 08/25/2026 17:04 | 88 | 73.16 |
| 08/25/2026 17:04 | 100 | 73.16 |
| 08/25/2026 17:04 | 100 | 73.16 |
| 08/25/2026 17:04 | 100 | 73.16 |
| 08/25/2026 17:04 | 100 | 73.16 |
| 08/25/2026 17:04 | 100 | 73.17 |
| 08/25/2026 17:04 | 100 | 73.17 |
| 08/25/2026 17:02 | 25 | 73.22 |
| 08/25/2026 17:02 | 100 | 73.17 |
| 08/25/2026 17:02 | 100 | 73.17 |
| 08/25/2026 17:02 | 92 | 73.17 |
| 08/25/2026 17:02 | 8 | 73.17 |
| 08/25/2026 17:02 | 24 | 73.17 |
| 08/25/2026 17:01 | 76 | 73.17 |
| 08/25/2026 17:01 | 41 | 73.17 |
| 08/25/2026 17:01 | 59 | 73.17 |
| 08/25/2026 17:01 | 100 | 73.17 |
| 08/25/2026 17:01 | 75 | 73.16 |
| 08/25/2026 17:01 | 25 | 73.16 |
| 08/25/2026 16:58 | 1 | 73.15 |
| 08/25/2026 16:57 | 1 | 73.14 |
| 08/25/2026 16:57 | 5 | 73.14 |
| 08/25/2026 16:56 | 5 | 73.09 |
| 08/25/2026 16:55 | 3 | 73.13 |
| 08/25/2026 16:55 | 1 | 73.12 |
| 08/25/2026 16:55 | 100 | 73.11 |
| 08/25/2026 16:55 | 1 | 73.09 |
| 08/25/2026 16:55 | 100 | 73.08 |
| 08/25/2026 16:51 | 66 | 72.98 |
| 08/25/2026 16:51 | 100 | 72.98 |
| 08/25/2026 16:51 | 100 | 72.99 |
| 08/25/2026 16:50 | 100 | 73.08 |
| 08/25/2026 16:50 | 100 | 73.08 |
| 08/25/2026 16:50 | 100 | 73.09 |
| 08/25/2026 16:50 | 96 | 73.09 |
| 08/25/2026 16:50 | 4 | 73.09 |
| 08/25/2026 16:50 | 100 | 73.09 |
| 08/25/2026 16:50 | 100 | 73.09 |
| 08/25/2026 16:50 | 100 | 73.09 |
| 08/25/2026 16:50 | 100 | 73.09 |
| 08/25/2026 16:50 | 4 | 73.09 |
| 08/25/2026 16:48 | 100 | 73.16 |
| 08/25/2026 16:48 | 100 | 73.16 |
| 08/25/2026 16:48 | 100 | 73.16 |
| 08/25/2026 16:48 | 100 | 73.17 |
| 08/25/2026 16:48 | 100 | 73.17 |
| 08/25/2026 16:48 | 100 | 73.17 |
| 08/25/2026 16:48 | 100 | 73.17 |
| 08/25/2026 16:48 | 87 | 73.18 |
| 08/25/2026 16:48 | 13 | 73.18 |
| 08/25/2026 16:48 | 88 | 73.18 |
| 08/25/2026 16:48 | 12 | 73.18 |
| 08/25/2026 16:48 | 47 | 73.18 |
| 08/25/2026 16:48 | 1 | 73.18 |
| 08/25/2026 16:48 | 52 | 73.18 |
| 08/25/2026 16:48 | 8 | 73.18 |
| 08/25/2026 16:48 | 50 | 73.18 |
| 08/25/2026 16:48 | 42 | 73.18 |
| 08/25/2026 16:48 | 58 | 73.18 |
| 08/25/2026 16:48 | 1 | 73.18 |
| 08/25/2026 16:48 | 41 | 73.18 |
| 08/25/2026 16:48 | 59 | 73.18 |
| 08/25/2026 16:48 | 41 | 73.18 |
| 08/25/2026 16:48 | 59 | 73.18 |
| 08/25/2026 16:48 | 41 | 73.18 |
| 08/25/2026 16:48 | 59 | 73.18 |
| 08/25/2026 16:48 | 40 | 73.18 |
| 08/25/2026 16:48 | 60 | 73.18 |
| 08/25/2026 16:48 | 40 | 73.18 |
| 08/25/2026 16:48 | 60 | 73.18 |
| 08/25/2026 16:48 | 40 | 73.18 |
| 08/25/2026 16:48 | 1 | 73.18 |
| 08/25/2026 16:48 | 100 | 73.18 |
| 08/25/2026 16:48 | 1 | 73.18 |
| 08/25/2026 16:48 | 100 | 73.18 |
| 08/25/2026 16:48 | 8 | 73.19 |
| 08/25/2026 16:48 | 1 | 73.19 |
| 08/25/2026 16:48 | 2 | 73.19 |
| 08/25/2026 16:48 | 70 | 73.22 |
| 08/25/2026 16:48 | 30 | 73.22 |
| 08/25/2026 16:47 | 1 | 73.27 |
| 08/25/2026 16:47 | 1 | 73.28 |
| 08/25/2026 16:47 | 3 | 73.35 |
| 08/25/2026 16:47 | 1 | 73.35 |
| 08/25/2026 16:47 | 1 | 73.35 |
| 08/25/2026 16:47 | 1 | 73.35 |
| 08/25/2026 16:47 | 1 | 73.35 |
| 08/25/2026 16:47 | 2 | 73.35 |
| 08/25/2026 16:47 | 3 | 73.35 |
| 08/25/2026 16:47 | 9 | 73.29 |
| 08/25/2026 16:47 | 100 | 73.32 |
| 08/25/2026 16:47 | 5 | 73.32 |
| 08/25/2026 16:47 | 53 | 73.32 |
| 08/25/2026 16:47 | 47 | 73.32 |
| 08/25/2026 16:45 | 100 | 73.28 |
| 08/25/2026 16:45 | 100 | 73.27 |
| 08/25/2026 16:45 | 100 | 73.27 |
| 08/25/2026 16:45 | 100 | 73.27 |
| 08/25/2026 16:45 | 1 | 73.27 |
| 08/25/2026 16:45 | 200 | 73.27 |
| 08/25/2026 16:42 | 3 | 73.19 |
| 08/25/2026 16:42 | 1 | 73.19 |
| 08/25/2026 16:41 | 1 | 73.19 |
| 08/25/2026 16:40 | 100 | 73.14 |
| 08/25/2026 16:40 | 66 | 73.12 |
| 08/25/2026 16:40 | 100 | 73.12 |
| 08/25/2026 16:40 | 100 | 73.14 |
| 08/25/2026 16:39 | 100 | 73.14 |
| 08/25/2026 16:35 | 5 | 73.07 |
| 08/25/2026 16:35 | 300 | 73.06 |
| 08/25/2026 16:33 | 100 | 72.94 |
| 08/25/2026 16:33 | 1 | 72.93 |
| 08/25/2026 16:32 | 100 | 72.88 |
| 08/25/2026 16:30 | 25 | 72.76 |
| 08/25/2026 16:30 | 25 | 72.76 |
| 08/25/2026 16:30 | 25 | 72.76 |
| 08/25/2026 16:30 | 25 | 72.76 |
| 08/25/2026 16:30 | 25 | 72.76 |
| 08/25/2026 16:30 | 100 | 72.73 |
| 08/25/2026 16:30 | 1 | 72.79 |
| 08/25/2026 16:28 | 100 | 72.94 |
| 08/25/2026 16:28 | 5 | 72.91 |
| 08/25/2026 16:28 | 100 | 72.89 |
| 08/25/2026 16:27 | 1 | 72.81 |
| 08/25/2026 16:27 | 1 | 72.81 |
| 08/25/2026 16:23 | 14 | 72.74 |
| 08/25/2026 16:23 | 36 | 72.74 |
| 08/25/2026 16:23 | 50 | 72.74 |
| 08/25/2026 16:23 | 50 | 72.74 |
| 08/25/2026 16:23 | 50 | 72.74 |
| 08/25/2026 16:23 | 100 | 72.74 |
| 08/25/2026 16:23 | 59 | 72.73 |
| 08/25/2026 16:23 | 28 | 72.73 |
| 08/25/2026 16:23 | 13 | 72.73 |
| 08/25/2026 16:23 | 100 | 72.74 |
| 08/25/2026 16:23 | 87 | 72.74 |
| 08/25/2026 16:23 | 13 | 72.74 |
| 08/25/2026 16:22 | 11 | 72.60 |
| 08/25/2026 16:22 | 100 | 72.60 |
| 08/25/2026 16:22 | 2 | 72.59 |
| 08/25/2026 16:22 | 69 | 72.59 |
| 08/25/2026 16:22 | 100 | 72.59 |
| 08/25/2026 16:22 | 31 | 72.59 |
| 08/25/2026 16:22 | 100 | 72.59 |
| 08/25/2026 16:22 | 68 | 72.59 |
| 08/25/2026 16:22 | 32 | 72.59 |
| 08/25/2026 16:22 | 100 | 72.59 |
| 08/25/2026 16:22 | 100 | 72.59 |
| 08/25/2026 16:22 | 99 | 72.59 |
| 08/25/2026 16:22 | 1 | 72.59 |
| 08/25/2026 16:22 | 8 | 72.59 |
| 08/25/2026 16:22 | 12 | 72.59 |
| 08/25/2026 16:22 | 100 | 72.59 |
| 08/25/2026 16:22 | 199 | 72.57 |
| 08/25/2026 16:22 | 3 | 72.55 |
| 08/25/2026 16:21 | 1 | 72.49 |
| 08/25/2026 16:20 | 2 | 72.515 |
| 08/25/2026 16:20 | 2 | 72.51 |
| 08/25/2026 16:17 | 5 | 72.62 |
| 08/25/2026 16:17 | 5 | 72.61 |
| 08/25/2026 16:17 | 10 | 72.61 |
| 08/25/2026 16:17 | 100 | 72.60 |
| 08/25/2026 16:17 | 100 | 72.60 |
| 08/25/2026 16:17 | 100 | 72.60 |
| 08/25/2026 16:17 | 46 | 72.60 |
| 08/25/2026 16:17 | 54 | 72.60 |
| 08/25/2026 16:17 | 146 | 72.60 |
| 08/25/2026 16:17 | 300 | 72.55 |
| 08/25/2026 16:16 | 100 | 72.50 |
| 08/25/2026 16:16 | 276 | 72.50 |
| 08/25/2026 16:16 | 89 | 72.51 |
| 08/25/2026 16:16 | 1 | 72.51 |
| 08/25/2026 16:16 | 8 | 72.51 |
| 08/25/2026 16:10 | 40 | 72.71 |
| 08/25/2026 16:01 | 28 | 72.89 |
| 08/25/2026 16:01 | 72 | 72.89 |
| 08/25/2026 16:01 | 100 | 72.89 |
| 08/25/2026 16:01 | 8 | 72.90 |
| 08/25/2026 15:57 | 1 | 73.06 |
| 08/25/2026 15:56 | 40 | 73.05 |
| 08/25/2026 15:55 | 13 | 73.05 |
| 08/25/2026 15:55 | 100 | 73.00 |
| 08/25/2026 15:55 | 100 | 73.00 |
| 08/25/2026 15:55 | 19 | 72.95 |
| 08/25/2026 15:55 | 3 | 72.95 |
| 08/25/2026 15:55 | 3 | 72.95 |
| 08/25/2026 15:55 | 308 | 72.95 |
| 08/25/2026 15:55 | 92 | 72.95 |
| 08/25/2026 15:55 | 3 | 72.95 |
| 08/25/2026 15:55 | 2 | 72.95 |
| 08/25/2026 15:55 | 100 | 72.94 |
| 08/25/2026 15:55 | 100 | 72.92 |
| 08/25/2026 15:55 | 100 | 72.92 |
| 08/25/2026 15:55 | 98 | 72.94 |
| 08/25/2026 15:55 | 2 | 72.94 |
| 08/25/2026 15:54 | 87 | 72.94 |
| 08/25/2026 15:54 | 13 | 72.94 |
| 08/25/2026 15:54 | 13 | 72.93 |
| 08/25/2026 15:53 | 65 | 72.93 |
| 08/25/2026 15:50 | 40 | 73.01 |
| 08/25/2026 15:44 | 1 | 72.93 |
| 08/25/2026 15:38 | 100 | 73.11 |
| 08/25/2026 15:38 | 25 | 73.10 |
| 08/25/2026 15:38 | 100 | 73.10 |
| 08/25/2026 15:35 | 15 | 72.87 |
| 08/25/2026 15:33 | 38 | 72.96 |
| 08/25/2026 15:33 | 1 | 72.96 |
| 08/25/2026 15:30 | 1611 | 73.33 |
| 08/25/2026 15:30 | 1611 | 73.33 |