Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
75.33
-0.81
(
-1.06% )
|
75.32
|
3'500 |
75.33
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 56495 | 75.33 |
| 07/10/2026 21:59 | 24 | 75.32 |
| 07/10/2026 21:59 | 100 | 75.32 |
| 07/10/2026 21:59 | 150 | 75.32 |
| 07/10/2026 21:59 | 100 | 75.33 |
| 07/10/2026 21:59 | 100 | 75.33 |
| 07/10/2026 21:59 | 1 | 75.33 |
| 07/10/2026 21:59 | 10 | 75.28 |
| 07/10/2026 21:59 | 27 | 75.28 |
| 07/10/2026 21:59 | 1 | 75.33 |
| 07/10/2026 21:59 | 4 | 75.28 |
| 07/10/2026 21:59 | 23 | 75.32 |
| 07/10/2026 21:59 | 3 | 75.27 |
| 07/10/2026 21:59 | 1 | 75.28 |
| 07/10/2026 21:59 | 9 | 75.28 |
| 07/10/2026 21:59 | 100 | 75.305 |
| 07/10/2026 21:59 | 6 | 75.28 |
| 07/10/2026 21:59 | 3 | 75.28 |
| 07/10/2026 21:59 | 418 | 75.33 |
| 07/10/2026 21:59 | 1 | 75.28 |
| 07/10/2026 21:59 | 10 | 75.28 |
| 07/10/2026 21:59 | 99 | 75.33 |
| 07/10/2026 21:59 | 100 | 75.33 |
| 07/10/2026 21:59 | 100 | 75.33 |
| 07/10/2026 21:59 | 34 | 75.28 |
| 07/10/2026 21:59 | 3 | 75.28 |
| 07/10/2026 21:59 | 1 | 75.31 |
| 07/10/2026 21:59 | 26 | 75.285 |
| 07/10/2026 21:59 | 9 | 75.285 |
| 07/10/2026 21:59 | 1 | 75.285 |
| 07/10/2026 21:59 | 1 | 75.285 |
| 07/10/2026 21:59 | 1 | 75.29 |
| 07/10/2026 21:59 | 1 | 75.29 |
| 07/10/2026 21:59 | 1 | 75.27 |
| 07/10/2026 21:59 | 100 | 75.29 |
| 07/10/2026 21:59 | 100 | 75.29 |
| 07/10/2026 21:59 | 21 | 75.29 |
| 07/10/2026 21:59 | 7 | 75.29 |
| 07/10/2026 21:59 | 93 | 75.29 |
| 07/10/2026 21:59 | 7 | 75.29 |
| 07/10/2026 21:59 | 60 | 75.29 |
| 07/10/2026 21:59 | 100 | 75.31 |
| 07/10/2026 21:59 | 17 | 75.31 |
| 07/10/2026 21:59 | 10 | 75.31 |
| 07/10/2026 21:59 | 2 | 75.31 |
| 07/10/2026 21:59 | 2 | 75.31 |
| 07/10/2026 21:59 | 30 | 75.31 |
| 07/10/2026 21:59 | 100 | 75.33 |
| 07/10/2026 21:59 | 2 | 75.31 |
| 07/10/2026 21:59 | 28 | 75.31 |
| 07/10/2026 21:59 | 100 | 75.31 |
| 07/10/2026 21:59 | 100 | 75.31 |
| 07/10/2026 21:59 | 11 | 75.31 |
| 07/10/2026 21:59 | 16 | 75.31 |
| 07/10/2026 21:59 | 29 | 75.31 |
| 07/10/2026 21:59 | 80 | 75.31 |
| 07/10/2026 21:59 | 100 | 75.33 |
| 07/10/2026 21:59 | 38 | 75.34 |
| 07/10/2026 21:59 | 2 | 75.34 |
| 07/10/2026 21:59 | 98 | 75.34 |
| 07/10/2026 21:59 | 100 | 75.34 |
| 07/10/2026 21:59 | 2 | 75.32 |
| 07/10/2026 21:59 | 100 | 75.34 |
| 07/10/2026 21:59 | 3 | 75.35 |
| 07/10/2026 21:59 | 3 | 75.35 |
| 07/10/2026 21:59 | 26 | 75.35 |
| 07/10/2026 21:59 | 43 | 75.35 |
| 07/10/2026 21:59 | 1 | 75.35 |
| 07/10/2026 21:59 | 21 | 75.35 |
| 07/10/2026 21:59 | 14 | 75.35 |
| 07/10/2026 21:59 | 39 | 75.35 |
| 07/10/2026 21:59 | 2 | 75.35 |
| 07/10/2026 21:59 | 32 | 75.35 |
| 07/10/2026 21:59 | 75 | 75.35 |
| 07/10/2026 21:59 | 9 | 75.35 |
| 07/10/2026 21:59 | 6 | 75.35 |
| 07/10/2026 21:59 | 100 | 75.35 |
| 07/10/2026 21:59 | 18 | 75.35 |
| 07/10/2026 21:59 | 3 | 75.35 |
| 07/10/2026 21:59 | 32 | 75.33 |
| 07/10/2026 21:59 | 20 | 75.31 |
| 07/10/2026 21:58 | 47 | 75.33 |
| 07/10/2026 21:58 | 2 | 75.33 |
| 07/10/2026 21:58 | 100 | 75.33 |
| 07/10/2026 21:58 | 27 | 75.33 |
| 07/10/2026 21:58 | 20 | 75.33 |
| 07/10/2026 21:58 | 100 | 75.33 |
| 07/10/2026 21:58 | 2 | 75.33 |
| 07/10/2026 21:58 | 39 | 75.33 |
| 07/10/2026 21:58 | 2 | 75.33 |
| 07/10/2026 21:58 | 31 | 75.33 |
| 07/10/2026 21:58 | 63 | 75.33 |
| 07/10/2026 21:58 | 1 | 75.33 |
| 07/10/2026 21:58 | 24 | 75.33 |
| 07/10/2026 21:58 | 12 | 75.33 |
| 07/10/2026 21:58 | 1 | 75.33 |
| 07/10/2026 21:58 | 3 | 75.35 |
| 07/10/2026 21:58 | 1 | 75.35 |
| 07/10/2026 21:58 | 35 | 75.35 |
| 07/10/2026 21:58 | 16 | 75.35 |
| 07/10/2026 21:58 | 49 | 75.35 |
| 07/10/2026 21:58 | 2 | 75.35 |
| 07/10/2026 21:58 | 47 | 75.37 |
| 07/10/2026 21:58 | 2 | 75.37 |
| 07/10/2026 21:58 | 4 | 75.37 |
| 07/10/2026 21:58 | 6 | 75.37 |
| 07/10/2026 21:58 | 100 | 75.37 |
| 07/10/2026 21:58 | 8 | 75.37 |
| 07/10/2026 21:58 | 40 | 75.37 |
| 07/10/2026 21:58 | 6 | 75.37 |
| 07/10/2026 21:58 | 30 | 75.37 |
| 07/10/2026 21:58 | 17 | 75.37 |
| 07/10/2026 21:58 | 11 | 75.37 |
| 07/10/2026 21:58 | 100 | 75.37 |
| 07/10/2026 21:58 | 89 | 75.37 |
| 07/10/2026 21:58 | 6 | 75.37 |
| 07/10/2026 21:58 | 1 | 75.37 |
| 07/10/2026 21:57 | 1 | 75.38 |
| 07/10/2026 21:57 | 3 | 75.38 |
| 07/10/2026 21:57 | 3 | 75.38 |
| 07/10/2026 21:57 | 4 | 75.37 |
| 07/10/2026 21:57 | 1 | 75.38 |
| 07/10/2026 21:57 | 27 | 75.39 |
| 07/10/2026 21:57 | 32 | 75.39 |
| 07/10/2026 21:57 | 41 | 75.39 |
| 07/10/2026 21:57 | 1 | 75.39 |
| 07/10/2026 21:57 | 1 | 75.39 |
| 07/10/2026 21:57 | 48 | 75.39 |
| 07/10/2026 21:57 | 32 | 75.39 |
| 07/10/2026 21:57 | 20 | 75.39 |
| 07/10/2026 21:57 | 23 | 75.39 |
| 07/10/2026 21:57 | 3 | 75.39 |
| 07/10/2026 21:57 | 8 | 75.39 |
| 07/10/2026 21:57 | 8 | 75.39 |
| 07/10/2026 21:57 | 46 | 75.39 |
| 07/10/2026 21:57 | 100 | 75.39 |
| 07/10/2026 21:57 | 40 | 75.39 |
| 07/10/2026 21:57 | 6 | 75.39 |
| 07/10/2026 21:57 | 39 | 75.42 |
| 07/10/2026 21:57 | 3 | 75.42 |
| 07/10/2026 21:57 | 26 | 75.42 |
| 07/10/2026 21:57 | 14 | 75.40 |
| 07/10/2026 21:57 | 85 | 75.40 |
| 07/10/2026 21:57 | 100 | 75.405 |
| 07/10/2026 21:57 | 1 | 75.40 |
| 07/10/2026 21:57 | 31 | 75.41 |
| 07/10/2026 21:57 | 100 | 75.41 |
| 07/10/2026 21:57 | 6 | 75.41 |
| 07/10/2026 21:57 | 31 | 75.41 |
| 07/10/2026 21:57 | 1 | 75.41 |
| 07/10/2026 21:57 | 19 | 75.41 |
| 07/10/2026 21:57 | 25 | 75.41 |
| 07/10/2026 21:57 | 38 | 75.42 |
| 07/10/2026 21:57 | 100 | 75.42 |
| 07/10/2026 21:57 | 4 | 75.42 |
| 07/10/2026 21:57 | 100 | 75.42 |
| 07/10/2026 21:57 | 8 | 75.42 |
| 07/10/2026 21:57 | 4 | 75.42 |
| 07/10/2026 21:57 | 8 | 75.42 |
| 07/10/2026 21:57 | 28 | 75.42 |
| 07/10/2026 21:57 | 40 | 75.42 |
| 07/10/2026 21:57 | 4 | 75.42 |
| 07/10/2026 21:57 | 1 | 75.42 |
| 07/10/2026 21:57 | 28 | 75.42 |
| 07/10/2026 21:57 | 48 | 75.42 |
| 07/10/2026 21:57 | 6 | 75.42 |
| 07/10/2026 21:57 | 4 | 75.42 |
| 07/10/2026 21:57 | 13 | 75.42 |
| 07/10/2026 21:57 | 1 | 75.42 |
| 07/10/2026 21:57 | 40 | 75.42 |
| 07/10/2026 21:57 | 100 | 75.42 |
| 07/10/2026 21:57 | 40 | 75.42 |
| 07/10/2026 21:57 | 100 | 75.42 |
| 07/10/2026 21:57 | 100 | 75.42 |
| 07/10/2026 21:57 | 48 | 75.42 |
| 07/10/2026 21:57 | 78 | 75.42 |
| 07/10/2026 21:57 | 10 | 75.42 |
| 07/10/2026 21:56 | 99 | 75.46 |
| 07/10/2026 21:55 | 7 | 75.43 |
| 07/10/2026 21:55 | 19 | 75.50 |
| 07/10/2026 21:55 | 15 | 75.52 |
| 07/10/2026 21:55 | 85 | 75.52 |
| 07/10/2026 21:55 | 74 | 75.52 |
| 07/10/2026 21:55 | 41 | 75.52 |
| 07/10/2026 21:55 | 100 | 75.52 |
| 07/10/2026 21:55 | 4 | 75.42 |
| 07/10/2026 21:55 | 1 | 75.42 |
| 07/10/2026 21:55 | 1 | 75.42 |
| 07/10/2026 21:55 | 11 | 75.42 |
| 07/10/2026 21:55 | 11 | 75.42 |
| 07/10/2026 21:54 | 6 | 75.43 |
| 07/10/2026 21:54 | 15 | 75.43 |
| 07/10/2026 21:53 | 23 | 75.44 |
| 07/10/2026 21:53 | 2 | 75.44 |
| 07/10/2026 21:53 | 25 | 75.52 |
| 07/10/2026 21:50 | 1 | 75.51 |
| 07/10/2026 21:50 | 100 | 75.47 |
| 07/10/2026 21:50 | 100 | 75.49 |
| 07/10/2026 21:50 | 56 | 75.49 |
| 07/10/2026 21:50 | 98 | 75.49 |
| 07/10/2026 21:50 | 2 | 75.49 |
| 07/10/2026 21:50 | 100 | 75.50 |
| 07/10/2026 21:50 | 13 | 75.50 |
| 07/10/2026 21:50 | 1 | 75.50 |
| 07/10/2026 21:50 | 72 | 75.49 |
| 07/10/2026 21:50 | 14 | 75.49 |
| 07/10/2026 21:50 | 14 | 75.49 |
| 07/10/2026 21:49 | 1 | 75.46 |
| 07/10/2026 21:49 | 1 | 75.46 |
| 07/10/2026 21:49 | 1 | 75.46 |
| 07/10/2026 21:49 | 10 | 75.44 |
| 07/10/2026 21:49 | 65 | 75.44 |
| 07/10/2026 21:47 | 1 | 75.45 |
| 07/10/2026 21:47 | 1 | 75.45 |
| 07/10/2026 21:47 | 7 | 75.45 |
| 07/10/2026 21:47 | 25 | 75.44 |
| 07/10/2026 21:47 | 25 | 75.44 |
| 07/10/2026 21:47 | 13 | 75.45 |
| 07/10/2026 21:47 | 16 | 75.44 |
| 07/10/2026 21:47 | 84 | 75.44 |
| 07/10/2026 21:46 | 1 | 75.39 |
| 07/10/2026 21:45 | 3 | 75.45 |
| 07/10/2026 21:45 | 100 | 75.40 |
| 07/10/2026 21:44 | 100 | 75.40 |
| 07/10/2026 21:44 | 100 | 75.40 |
| 07/10/2026 21:44 | 11 | 75.40 |
| 07/10/2026 21:44 | 11 | 75.40 |
| 07/10/2026 21:44 | 100 | 75.41 |
| 07/10/2026 21:43 | 84 | 75.42 |
| 07/10/2026 21:43 | 2 | 75.45 |
| 07/10/2026 21:42 | 100 | 75.48 |
| 07/10/2026 21:42 | 100 | 75.44 |
| 07/10/2026 21:42 | 200 | 75.46 |
| 07/10/2026 21:42 | 85 | 75.44 |
| 07/10/2026 21:42 | 15 | 75.44 |
| 07/10/2026 21:42 | 4 | 75.43 |
| 07/10/2026 21:42 | 198 | 75.43 |
| 07/10/2026 21:42 | 2 | 75.43 |
| 07/10/2026 21:42 | 5 | 75.42 |
| 07/10/2026 21:42 | 12 | 75.42 |
| 07/10/2026 21:42 | 5 | 75.42 |
| 07/10/2026 21:42 | 100 | 75.42 |
| 07/10/2026 21:42 | 100 | 75.42 |
| 07/10/2026 21:42 | 6 | 75.42 |
| 07/10/2026 21:42 | 6 | 75.42 |
| 07/10/2026 21:42 | 100 | 75.39 |
| 07/10/2026 21:42 | 1 | 75.41 |
| 07/10/2026 21:41 | 16 | 75.36 |
| 07/10/2026 21:41 | 100 | 75.41 |
| 07/10/2026 21:41 | 100 | 75.41 |
| 07/10/2026 21:41 | 74 | 75.41 |
| 07/10/2026 21:41 | 100 | 75.40 |
| 07/10/2026 21:41 | 100 | 75.40 |
| 07/10/2026 21:41 | 100 | 75.40 |
| 07/10/2026 21:41 | 18 | 75.40 |
| 07/10/2026 21:41 | 100 | 75.40 |
| 07/10/2026 21:41 | 2 | 75.40 |
| 07/10/2026 21:41 | 2 | 75.40 |
| 07/10/2026 21:40 | 6 | 75.39 |
| 07/10/2026 21:40 | 90 | 75.39 |
| 07/10/2026 21:40 | 4 | 75.38 |
| 07/10/2026 21:37 | 19 | 75.32 |
| 07/10/2026 21:37 | 77 | 75.35 |
| 07/10/2026 21:37 | 25 | 75.38 |
| 07/10/2026 21:37 | 100 | 75.375 |
| 07/10/2026 21:37 | 100 | 75.38 |
| 07/10/2026 21:37 | 100 | 75.38 |
| 07/10/2026 21:37 | 1 | 75.38 |
| 07/10/2026 21:37 | 4 | 75.38 |
| 07/10/2026 21:37 | 4 | 75.37 |
| 07/10/2026 21:37 | 100 | 75.36 |
| 07/10/2026 21:37 | 1 | 75.35 |
| 07/10/2026 21:37 | 109 | 75.35 |
| 07/10/2026 21:37 | 1 | 75.35 |
| 07/10/2026 21:37 | 100 | 75.35 |
| 07/10/2026 21:35 | 68 | 75.30 |
| 07/10/2026 21:35 | 32 | 75.30 |
| 07/10/2026 21:35 | 100 | 75.27 |
| 07/10/2026 21:35 | 100 | 75.27 |
| 07/10/2026 21:34 | 4 | 75.27 |
| 07/10/2026 21:34 | 100 | 75.28 |
| 07/10/2026 21:33 | 100 | 75.31 |
| 07/10/2026 21:32 | 24 | 75.35 |
| 07/10/2026 21:32 | 4 | 75.35 |
| 07/10/2026 21:32 | 32 | 75.35 |
| 07/10/2026 21:32 | 68 | 75.35 |
| 07/10/2026 21:30 | 22 | 75.35 |
| 07/10/2026 21:29 | 4 | 75.35 |
| 07/10/2026 21:29 | 6 | 75.35 |
| 07/10/2026 21:28 | 22 | 75.32 |
| 07/10/2026 21:27 | 22 | 75.30 |
| 07/10/2026 21:27 | 1 | 75.26 |
| 07/10/2026 21:26 | 22 | 75.30 |
| 07/10/2026 21:26 | 4 | 75.30 |
| 07/10/2026 21:25 | 22 | 75.30 |
| 07/10/2026 21:25 | 22 | 75.30 |
| 07/10/2026 21:23 | 1 | 75.26 |
| 07/10/2026 21:23 | 5 | 75.26 |
| 07/10/2026 21:23 | 22 | 75.31 |
| 07/10/2026 21:17 | 27 | 75.29 |
| 07/10/2026 21:17 | 73 | 75.29 |
| 07/10/2026 21:17 | 48 | 75.29 |
| 07/10/2026 21:17 | 22 | 75.29 |
| 07/10/2026 21:17 | 5 | 75.30 |
| 07/10/2026 21:17 | 1 | 75.31 |
| 07/10/2026 21:17 | 100 | 75.31 |
| 07/10/2026 21:17 | 6 | 75.35 |
| 07/10/2026 21:17 | 5 | 75.34 |
| 07/10/2026 21:17 | 22 | 75.34 |
| 07/10/2026 21:13 | 11 | 75.33 |
| 07/10/2026 21:13 | 11 | 75.33 |
| 07/10/2026 21:13 | 46 | 75.34 |
| 07/10/2026 21:13 | 30 | 75.35 |
| 07/10/2026 21:13 | 1 | 75.35 |
| 07/10/2026 21:13 | 6 | 75.35 |
| 07/10/2026 21:13 | 200 | 75.36 |
| 07/10/2026 21:12 | 6 | 75.36 |
| 07/10/2026 21:11 | 22 | 75.38 |
| 07/10/2026 21:11 | 93 | 75.36 |
| 07/10/2026 21:10 | 2 | 75.39 |
| 07/10/2026 21:10 | 22 | 75.38 |
| 07/10/2026 21:07 | 1 | 75.39 |
| 07/10/2026 21:07 | 98 | 75.39 |
| 07/10/2026 21:07 | 2 | 75.39 |
| 07/10/2026 21:05 | 5 | 75.355 |
| 07/10/2026 21:05 | 1 | 75.37 |
| 07/10/2026 21:05 | 100 | 75.37 |
| 07/10/2026 21:05 | 100 | 75.37 |
| 07/10/2026 21:05 | 100 | 75.37 |
| 07/10/2026 21:04 | 100 | 75.37 |
| 07/10/2026 21:03 | 3 | 75.31 |
| 07/10/2026 21:03 | 3 | 75.31 |
| 07/10/2026 21:03 | 2 | 75.31 |
| 07/10/2026 21:02 | 3 | 75.31 |
| 07/10/2026 21:01 | 100 | 75.34 |
| 07/10/2026 21:01 | 46 | 75.30 |
| 07/10/2026 21:01 | 54 | 75.30 |
| 07/10/2026 21:01 | 1 | 75.31 |
| 07/10/2026 21:01 | 93 | 75.31 |
| 07/10/2026 21:01 | 30 | 75.31 |
| 07/10/2026 21:01 | 1 | 75.31 |
| 07/10/2026 21:01 | 15 | 75.38 |
| 07/10/2026 21:00 | 10 | 75.39 |
| 07/10/2026 20:59 | 1 | 75.33 |
| 07/10/2026 20:58 | 1 | 75.335 |
| 07/10/2026 20:53 | 1 | 75.335 |
| 07/10/2026 20:50 | 3 | 75.28 |
| 07/10/2026 20:49 | 17 | 75.27 |
| 07/10/2026 20:49 | 1 | 75.26 |
| 07/10/2026 20:45 | 1 | 75.27 |
| 07/10/2026 20:42 | 1 | 75.33 |
| 07/10/2026 20:41 | 100 | 75.31 |
| 07/10/2026 20:39 | 66 | 75.41 |
| 07/10/2026 20:39 | 100 | 75.41 |
| 07/10/2026 20:39 | 1 | 75.41 |
| 07/10/2026 20:39 | 100 | 75.36 |
| 07/10/2026 20:39 | 11 | 75.35 |
| 07/10/2026 20:39 | 13 | 75.37 |
| 07/10/2026 20:39 | 100 | 75.37 |
| 07/10/2026 20:39 | 11 | 75.37 |
| 07/10/2026 20:39 | 11 | 75.37 |
| 07/10/2026 20:39 | 26 | 75.37 |
| 07/10/2026 20:39 | 22 | 75.38 |
| 07/10/2026 20:39 | 1 | 75.39 |
| 07/10/2026 20:39 | 1 | 75.39 |
| 07/10/2026 20:39 | 100 | 75.39 |
| 07/10/2026 20:39 | 93 | 75.39 |
| 07/10/2026 20:39 | 1 | 75.39 |
| 07/10/2026 20:39 | 20 | 75.39 |
| 07/10/2026 20:39 | 98 | 75.39 |
| 07/10/2026 20:39 | 2 | 75.39 |
| 07/10/2026 20:39 | 17 | 75.40 |
| 07/10/2026 20:39 | 16 | 75.40 |
| 07/10/2026 20:39 | 5 | 75.41 |
| 07/10/2026 20:37 | 17 | 75.45 |
| 07/10/2026 20:37 | 35 | 75.45 |
| 07/10/2026 20:37 | 54 | 75.45 |
| 07/10/2026 20:37 | 36 | 75.45 |
| 07/10/2026 20:37 | 10 | 75.45 |
| 07/10/2026 20:36 | 90 | 75.44 |
| 07/10/2026 20:36 | 10 | 75.44 |
| 07/10/2026 20:36 | 1 | 75.44 |
| 07/10/2026 20:36 | 9 | 75.43 |
| 07/10/2026 20:36 | 100 | 75.43 |
| 07/10/2026 20:36 | 90 | 75.43 |
| 07/10/2026 20:36 | 10 | 75.43 |
| 07/10/2026 20:36 | 3 | 75.41 |
| 07/10/2026 20:36 | 1 | 75.41 |
| 07/10/2026 20:36 | 1 | 75.41 |
| 07/10/2026 20:36 | 1 | 75.39 |
| 07/10/2026 20:36 | 50 | 75.37 |
| 07/10/2026 20:36 | 100 | 75.37 |
| 07/10/2026 20:36 | 100 | 75.37 |
| 07/10/2026 20:36 | 1 | 75.37 |
| 07/10/2026 20:36 | 31 | 75.36 |
| 07/10/2026 20:36 | 19 | 75.36 |
| 07/10/2026 20:36 | 31 | 75.35 |
| 07/10/2026 20:36 | 50 | 75.35 |
| 07/10/2026 20:36 | 19 | 75.35 |
| 07/10/2026 20:34 | 20 | 75.32 |
| 07/10/2026 20:34 | 15 | 75.32 |
| 07/10/2026 20:33 | 3 | 75.32 |
| 07/10/2026 20:33 | 116 | 75.32 |
| 07/10/2026 20:33 | 2 | 75.32 |
| 07/10/2026 20:33 | 8 | 75.295 |
| 07/10/2026 20:32 | 23 | 75.32 |
| 07/10/2026 20:32 | 15 | 75.32 |
| 07/10/2026 20:30 | 6 | 75.33 |
| 07/10/2026 20:30 | 1 | 75.33 |
| 07/10/2026 20:30 | 99 | 75.33 |
| 07/10/2026 20:30 | 1 | 75.33 |
| 07/10/2026 20:30 | 100 | 75.29 |
| 07/10/2026 20:30 | 100 | 75.29 |
| 07/10/2026 20:29 | 1 | 75.33 |
| 07/10/2026 20:28 | 21 | 75.33 |
| 07/10/2026 20:27 | 1 | 75.32 |
| 07/10/2026 20:27 | 1 | 75.32 |
| 07/10/2026 20:26 | 3 | 75.30 |
| 07/10/2026 20:25 | 6 | 75.32 |
| 07/10/2026 20:25 | 6 | 75.32 |
| 07/10/2026 20:25 | 12 | 75.30 |
| 07/10/2026 20:23 | 10 | 75.35 |
| 07/10/2026 20:18 | 1 | 75.27 |
| 07/10/2026 20:18 | 2 | 75.30 |
| 07/10/2026 20:17 | 3 | 75.31 |
| 07/10/2026 20:17 | 2 | 75.32 |
| 07/10/2026 20:16 | 2 | 75.32 |
| 07/10/2026 20:16 | 2 | 75.35 |
| 07/10/2026 20:15 | 3 | 75.36 |
| 07/10/2026 20:08 | 1 | 75.40 |
| 07/10/2026 20:07 | 99 | 75.37 |
| 07/10/2026 20:07 | 1 | 75.37 |
| 07/10/2026 20:07 | 16 | 75.41 |
| 07/10/2026 20:02 | 26 | 75.43 |
| 07/10/2026 20:01 | 2 | 75.51 |
| 07/10/2026 20:01 | 4 | 75.49 |
| 07/10/2026 20:00 | 1 | 75.49 |
| 07/10/2026 19:59 | 1 | 75.48 |
| 07/10/2026 19:58 | 1 | 75.46 |
| 07/10/2026 19:57 | 33 | 75.40 |
| 07/10/2026 19:57 | 100 | 75.42 |
| 07/10/2026 19:57 | 5 | 75.42 |
| 07/10/2026 19:57 | 1 | 75.42 |
| 07/10/2026 19:57 | 100 | 75.42 |
| 07/10/2026 19:52 | 5 | 75.45 |
| 07/10/2026 19:52 | 6 | 75.43 |
| 07/10/2026 19:52 | 4 | 75.43 |
| 07/10/2026 19:52 | 10 | 75.43 |
| 07/10/2026 19:52 | 9 | 75.43 |
| 07/10/2026 19:52 | 1 | 75.43 |
| 07/10/2026 19:52 | 1 | 75.43 |
| 07/10/2026 19:52 | 2 | 75.38 |
| 07/10/2026 19:51 | 39 | 75.37 |
| 07/10/2026 19:51 | 8 | 75.37 |
| 07/10/2026 19:50 | 2 | 75.36 |
| 07/10/2026 19:49 | 2 | 75.37 |
| 07/10/2026 19:49 | 2 | 75.33 |
| 07/10/2026 19:49 | 3 | 75.37 |
| 07/10/2026 19:48 | 56 | 75.37 |
| 07/10/2026 19:48 | 2 | 75.37 |
| 07/10/2026 19:48 | 1 | 75.34 |
| 07/10/2026 19:47 | 1 | 75.37 |
| 07/10/2026 19:46 | 100 | 75.33 |
| 07/10/2026 19:45 | 11 | 75.35 |
| 07/10/2026 19:44 | 2 | 75.34 |
| 07/10/2026 19:44 | 2 | 75.34 |
| 07/10/2026 19:44 | 2 | 75.25 |
| 07/10/2026 19:44 | 3 | 75.33 |
| 07/10/2026 19:44 | 28 | 75.33 |
| 07/10/2026 19:43 | 2 | 75.33 |
| 07/10/2026 19:43 | 2 | 75.33 |
| 07/10/2026 19:43 | 2 | 75.33 |
| 07/10/2026 19:42 | 2 | 75.32 |
| 07/10/2026 19:39 | 2 | 75.285 |
| 07/10/2026 19:39 | 2 | 75.24 |
| 07/10/2026 19:38 | 2 | 75.24 |
| 07/10/2026 19:36 | 1 | 75.34 |
| 07/10/2026 19:35 | 3 | 75.32 |
| 07/10/2026 19:34 | 2 | 75.34 |
| 07/10/2026 19:33 | 2 | 75.30 |
| 07/10/2026 19:31 | 183 | 75.34 |
| 07/10/2026 19:25 | 2 | 75.29 |
| 07/10/2026 19:25 | 1 | 75.26 |
| 07/10/2026 19:23 | 100 | 75.315 |
| 07/10/2026 19:22 | 100 | 75.37 |
| 07/10/2026 19:21 | 1 | 75.33 |
| 07/10/2026 19:19 | 1 | 75.33 |
| 07/10/2026 19:19 | 1 | 75.33 |
| 07/10/2026 19:19 | 1 | 75.33 |
| 07/10/2026 19:19 | 1 | 75.33 |
| 07/10/2026 19:19 | 16 | 75.34 |
| 07/10/2026 19:19 | 16 | 75.34 |
| 07/10/2026 19:18 | 2 | 75.35 |
| 07/10/2026 19:18 | 1 | 75.37 |
| 07/10/2026 19:17 | 16 | 75.39 |
| 07/10/2026 19:17 | 2 | 75.39 |
| 07/10/2026 19:17 | 2 | 75.38 |
| 07/10/2026 19:17 | 6 | 75.34 |
| 07/10/2026 19:16 | 2 | 75.37 |
| 07/10/2026 19:16 | 5 | 75.33 |
| 07/10/2026 19:16 | 1 | 75.33 |
| 07/10/2026 19:16 | 5 | 75.32 |
| 07/10/2026 19:16 | 5 | 75.32 |
| 07/10/2026 19:15 | 8 | 75.31 |
| 07/10/2026 19:15 | 3 | 75.27 |
| 07/10/2026 19:15 | 2 | 75.27 |
| 07/10/2026 19:14 | 2 | 75.31 |
| 07/10/2026 19:14 | 10 | 75.31 |
| 07/10/2026 19:14 | 10 | 75.31 |
| 07/10/2026 19:14 | 2 | 75.31 |
| 07/10/2026 19:14 | 10 | 75.31 |
| 07/10/2026 19:14 | 16 | 75.31 |
| 07/10/2026 19:14 | 1 | 75.31 |
| 07/10/2026 19:14 | 3 | 75.31 |
| 07/10/2026 19:14 | 10 | 75.31 |
| 07/10/2026 19:14 | 10 | 75.31 |
| 07/10/2026 19:14 | 10 | 75.31 |
| 07/10/2026 19:14 | 5 | 75.31 |
| 07/10/2026 19:14 | 3 | 75.31 |
| 07/10/2026 19:14 | 2 | 75.31 |
| 07/10/2026 19:14 | 3 | 75.31 |
| 07/10/2026 19:14 | 2 | 75.30 |
| 07/10/2026 19:13 | 7 | 75.30 |
| 07/10/2026 19:13 | 2 | 75.27 |
| 07/10/2026 19:13 | 2 | 75.21 |
| 07/10/2026 19:12 | 15 | 75.29 |
| 07/10/2026 19:12 | 3 | 75.27 |
| 07/10/2026 19:08 | 1 | 75.30 |
| 07/10/2026 19:07 | 1 | 75.23 |
| 07/10/2026 19:02 | 2 | 75.18 |
| 07/10/2026 18:58 | 10 | 75.27 |
| 07/10/2026 18:58 | 2 | 75.27 |
| 07/10/2026 18:58 | 95 | 75.26 |
| 07/10/2026 18:58 | 4 | 75.26 |
| 07/10/2026 18:58 | 1 | 75.26 |
| 07/10/2026 18:57 | 1 | 75.21 |
| 07/10/2026 18:55 | 4 | 75.23 |
| 07/10/2026 18:53 | 10 | 75.15 |
| 07/10/2026 18:53 | 2 | 75.18 |
| 07/10/2026 18:52 | 2 | 75.13 |
| 07/10/2026 18:50 | 4 | 75.22 |
| 07/10/2026 18:50 | 4 | 75.22 |
| 07/10/2026 18:49 | 13 | 75.15 |
| 07/10/2026 18:49 | 100 | 75.15 |
| 07/10/2026 18:49 | 8 | 75.16 |
| 07/10/2026 18:48 | 26 | 75.14 |
| 07/10/2026 18:48 | 1 | 75.14 |
| 07/10/2026 18:48 | 100 | 75.14 |
| 07/10/2026 18:48 | 100 | 75.18 |
| 07/10/2026 18:48 | 65 | 75.17 |
| 07/10/2026 18:48 | 15 | 75.17 |
| 07/10/2026 18:48 | 20 | 75.17 |
| 07/10/2026 18:48 | 1 | 75.17 |
| 07/10/2026 18:48 | 10 | 75.15 |
| 07/10/2026 18:47 | 8 | 75.14 |
| 07/10/2026 18:47 | 1 | 75.14 |
| 07/10/2026 18:47 | 3 | 75.13 |
| 07/10/2026 18:47 | 1 | 75.13 |
| 07/10/2026 18:47 | 1 | 75.13 |
| 07/10/2026 18:47 | 6 | 75.12 |
| 07/10/2026 18:47 | 100 | 75.12 |
| 07/10/2026 18:47 | 8 | 75.11 |
| 07/10/2026 18:47 | 1 | 75.11 |
| 07/10/2026 18:47 | 1 | 75.11 |
| 07/10/2026 18:47 | 100 | 75.11 |
| 07/10/2026 18:47 | 100 | 75.09 |
| 07/10/2026 18:46 | 2 | 75.02 |
| 07/10/2026 18:41 | 2 | 74.93 |
| 07/10/2026 18:38 | 10 | 75.01 |
| 07/10/2026 18:38 | 100 | 74.96 |
| 07/10/2026 18:37 | 99 | 74.88 |
| 07/10/2026 18:37 | 1 | 74.88 |
| 07/10/2026 18:37 | 7 | 74.89 |
| 07/10/2026 18:37 | 100 | 74.89 |
| 07/10/2026 18:37 | 100 | 74.90 |
| 07/10/2026 18:37 | 3 | 74.92 |
| 07/10/2026 18:37 | 3 | 74.92 |
| 07/10/2026 18:35 | 98 | 74.95 |
| 07/10/2026 18:35 | 100 | 74.96 |
| 07/10/2026 18:35 | 1 | 75.00 |
| 07/10/2026 18:34 | 15 | 75.01 |
| 07/10/2026 18:34 | 5 | 75.02 |
| 07/10/2026 18:34 | 5 | 75.03 |
| 07/10/2026 18:34 | 72 | 75.04 |
| 07/10/2026 18:32 | 1 | 75.14 |
| 07/10/2026 18:32 | 100 | 75.14 |
| 07/10/2026 18:32 | 100 | 75.14 |
| 07/10/2026 18:32 | 43 | 75.13 |
| 07/10/2026 18:32 | 1 | 75.10 |
| 07/10/2026 18:32 | 1 | 75.10 |
| 07/10/2026 18:32 | 3 | 75.07 |
| 07/10/2026 18:32 | 2 | 75.07 |
| 07/10/2026 18:32 | 100 | 75.05 |
| 07/10/2026 18:29 | 25 | 75.02 |
| 07/10/2026 18:29 | 75 | 75.02 |
| 07/10/2026 18:29 | 25 | 74.97 |
| 07/10/2026 18:28 | 25 | 74.97 |
| 07/10/2026 18:28 | 25 | 74.97 |
| 07/10/2026 18:28 | 25 | 74.97 |
| 07/10/2026 18:26 | 8 | 74.93 |
| 07/10/2026 18:26 | 1 | 74.94 |
| 07/10/2026 18:26 | 36 | 74.94 |
| 07/10/2026 18:26 | 1 | 74.94 |
| 07/10/2026 18:26 | 1 | 74.95 |
| 07/10/2026 18:26 | 100 | 74.95 |
| 07/10/2026 18:25 | 2 | 75.03 |
| 07/10/2026 18:25 | 7 | 75.02 |
| 07/10/2026 18:25 | 168 | 75.01 |
| 07/10/2026 18:25 | 100 | 75.01 |
| 07/10/2026 18:25 | 100 | 75.01 |
| 07/10/2026 18:25 | 100 | 75.01 |
| 07/10/2026 18:25 | 100 | 75.01 |
| 07/10/2026 18:23 | 32 | 75.01 |
| 07/10/2026 18:23 | 68 | 75.01 |
| 07/10/2026 18:20 | 14 | 74.89 |
| 07/10/2026 18:20 | 100 | 74.89 |
| 07/10/2026 18:20 | 14 | 74.89 |
| 07/10/2026 18:20 | 3 | 74.89 |
| 07/10/2026 18:20 | 48 | 74.89 |
| 07/10/2026 18:20 | 36 | 74.89 |
| 07/10/2026 18:15 | 1 | 74.98 |
| 07/10/2026 18:15 | 20 | 74.98 |
| 07/10/2026 18:15 | 72 | 74.98 |
| 07/10/2026 18:15 | 1 | 74.98 |
| 07/10/2026 18:15 | 100 | 74.98 |
| 07/10/2026 18:15 | 99 | 74.98 |
| 07/10/2026 18:15 | 1 | 74.98 |
| 07/10/2026 18:15 | 23 | 74.99 |
| 07/10/2026 18:15 | 2 | 74.99 |
| 07/10/2026 18:13 | 4 | 75.09 |
| 07/10/2026 18:13 | 8 | 75.09 |
| 07/10/2026 18:13 | 4 | 75.06 |
| 07/10/2026 18:12 | 12 | 75.06 |
| 07/10/2026 18:12 | 12 | 75.06 |
| 07/10/2026 18:12 | 21 | 75.06 |
| 07/10/2026 18:12 | 92 | 75.06 |
| 07/10/2026 18:12 | 7 | 75.06 |
| 07/10/2026 18:12 | 59 | 75.06 |
| 07/10/2026 18:12 | 100 | 75.06 |
| 07/10/2026 18:12 | 85 | 75.06 |
| 07/10/2026 18:12 | 15 | 75.06 |
| 07/10/2026 18:12 | 3 | 75.02 |
| 07/10/2026 18:12 | 10 | 75.00 |
| 07/10/2026 18:12 | 5 | 75.00 |
| 07/10/2026 18:12 | 5 | 75.00 |
| 07/10/2026 18:12 | 2 | 75.01 |
| 07/10/2026 18:12 | 4 | 75.01 |
| 07/10/2026 18:12 | 5 | 75.01 |
| 07/10/2026 18:12 | 100 | 75.01 |
| 07/10/2026 18:12 | 36 | 75.01 |
| 07/10/2026 18:12 | 2 | 75.01 |
| 07/10/2026 18:12 | 6 | 75.01 |
| 07/10/2026 18:12 | 1 | 75.01 |
| 07/10/2026 18:12 | 22 | 75.01 |
| 07/10/2026 18:12 | 1 | 75.01 |
| 07/10/2026 18:12 | 48 | 75.01 |
| 07/10/2026 18:12 | 100 | 75.01 |
| 07/10/2026 18:10 | 2 | 75.02 |
| 07/10/2026 18:07 | 20 | 75.04 |
| 07/10/2026 18:05 | 2 | 75.04 |
| 07/10/2026 18:00 | 2 | 75.04 |
| 07/10/2026 17:57 | 25 | 75.05 |
| 07/10/2026 17:57 | 1 | 75.05 |
| 07/10/2026 17:57 | 7 | 75.13 |
| 07/10/2026 17:57 | 5 | 75.07 |
| 07/10/2026 17:56 | 20 | 75.09 |
| 07/10/2026 17:54 | 2 | 75.10 |
| 07/10/2026 17:54 | 43 | 75.18 |
| 07/10/2026 17:49 | 2 | 75.08 |
| 07/10/2026 17:46 | 6 | 75.09 |
| 07/10/2026 17:46 | 38 | 75.13 |
| 07/10/2026 17:46 | 32 | 75.14 |
| 07/10/2026 17:46 | 100 | 75.18 |
| 07/10/2026 17:46 | 96 | 75.18 |
| 07/10/2026 17:46 | 200 | 75.18 |
| 07/10/2026 17:46 | 10 | 75.24 |
| 07/10/2026 17:45 | 10 | 75.235 |
| 07/10/2026 17:45 | 21 | 75.24 |
| 07/10/2026 17:45 | 100 | 75.24 |
| 07/10/2026 17:44 | 1 | 75.10 |
| 07/10/2026 17:43 | 3 | 75.22 |
| 07/10/2026 17:43 | 2 | 75.22 |
| 07/10/2026 17:43 | 5 | 75.20 |
| 07/10/2026 17:43 | 5 | 75.21 |
| 07/10/2026 17:42 | 3 | 75.21 |
| 07/10/2026 17:42 | 2 | 75.21 |
| 07/10/2026 17:42 | 5 | 75.21 |
| 07/10/2026 17:42 | 90 | 75.21 |
| 07/10/2026 17:42 | 10 | 75.21 |
| 07/10/2026 17:42 | 80 | 75.21 |
| 07/10/2026 17:42 | 20 | 75.21 |
| 07/10/2026 17:42 | 100 | 75.20 |
| 07/10/2026 17:42 | 1 | 75.18 |
| 07/10/2026 17:42 | 1 | 75.17 |
| 07/10/2026 17:42 | 1 | 75.17 |
| 07/10/2026 17:41 | 4 | 75.17 |
| 07/10/2026 17:41 | 43 | 75.17 |
| 07/10/2026 17:39 | 2 | 74.99 |
| 07/10/2026 17:38 | 10 | 74.99 |
| 07/10/2026 17:38 | 4 | 75.085 |
| 07/10/2026 17:38 | 43 | 75.085 |
| 07/10/2026 17:37 | 2 | 75.085 |
| 07/10/2026 17:34 | 43 | 75.13 |
| 07/10/2026 17:33 | 2 | 75.01 |
| 07/10/2026 17:31 | 43 | 75.17 |
| 07/10/2026 17:28 | 43 | 75.18 |
| 07/10/2026 17:24 | 100 | 75.17 |
| 07/10/2026 17:24 | 100 | 75.17 |
| 07/10/2026 17:24 | 1 | 75.13 |
| 07/10/2026 17:24 | 100 | 75.12 |
| 07/10/2026 17:23 | 100 | 75.11 |
| 07/10/2026 17:23 | 100 | 75.11 |
| 07/10/2026 17:20 | 100 | 74.94 |
| 07/10/2026 17:20 | 30 | 74.95 |
| 07/10/2026 17:19 | 100 | 75.01 |
| 07/10/2026 17:19 | 28 | 75.10 |
| 07/10/2026 17:19 | 25 | 75.10 |
| 07/10/2026 17:19 | 1 | 75.10 |
| 07/10/2026 17:19 | 54 | 75.12 |
| 07/10/2026 17:19 | 100 | 75.25 |
| 07/10/2026 17:19 | 100 | 75.25 |
| 07/10/2026 17:19 | 100 | 75.26 |
| 07/10/2026 17:18 | 100 | 75.26 |
| 07/10/2026 17:18 | 1 | 75.29 |
| 07/10/2026 17:18 | 100 | 75.26 |
| 07/10/2026 17:16 | 1 | 75.29 |
| 07/10/2026 17:16 | 32 | 75.30 |
| 07/10/2026 17:16 | 32 | 75.31 |
| 07/10/2026 17:15 | 50 | 75.36 |
| 07/10/2026 17:14 | 2 | 75.35 |
| 07/10/2026 17:14 | 2 | 75.32 |
| 07/10/2026 17:14 | 5 | 75.31 |
| 07/10/2026 17:14 | 12 | 75.31 |
| 07/10/2026 17:14 | 1 | 75.29 |
| 07/10/2026 17:14 | 5 | 75.29 |
| 07/10/2026 17:13 | 4 | 75.26 |
| 07/10/2026 17:13 | 31 | 75.25 |
| 07/10/2026 17:13 | 100 | 75.24 |
| 07/10/2026 17:13 | 2 | 75.24 |
| 07/10/2026 17:13 | 100 | 75.23 |
| 07/10/2026 17:13 | 1 | 75.23 |
| 07/10/2026 17:13 | 50 | 75.23 |
| 07/10/2026 17:13 | 1 | 75.23 |
| 07/10/2026 17:13 | 2 | 75.20 |
| 07/10/2026 17:13 | 1 | 75.18 |
| 07/10/2026 17:13 | 2 | 75.17 |
| 07/10/2026 17:07 | 7 | 75.075 |
| 07/10/2026 17:06 | 10 | 75.10 |
| 07/10/2026 17:06 | 2 | 75.10 |
| 07/10/2026 17:05 | 100 | 75.09 |
| 07/10/2026 17:05 | 10 | 75.08 |
| 07/10/2026 17:05 | 6 | 75.08 |
| 07/10/2026 17:05 | 5 | 75.07 |
| 07/10/2026 17:05 | 20 | 75.05 |
| 07/10/2026 17:05 | 25 | 75.05 |
| 07/10/2026 17:05 | 25 | 75.05 |
| 07/10/2026 17:05 | 6 | 75.05 |
| 07/10/2026 17:05 | 6 | 75.05 |
| 07/10/2026 17:05 | 6 | 75.05 |
| 07/10/2026 17:05 | 6 | 75.05 |
| 07/10/2026 17:05 | 6 | 75.05 |
| 07/10/2026 17:04 | 6 | 75.05 |
| 07/10/2026 17:04 | 6 | 75.05 |
| 07/10/2026 17:04 | 1 | 75.05 |
| 07/10/2026 17:03 | 99 | 74.92 |
| 07/10/2026 17:03 | 1 | 74.92 |
| 07/10/2026 17:03 | 100 | 74.91 |
| 07/10/2026 17:03 | 40 | 74.78 |
| 07/10/2026 17:02 | 15 | 74.75 |
| 07/10/2026 17:02 | 30 | 74.75 |
| 07/10/2026 16:59 | 1 | 74.74 |
| 07/10/2026 16:59 | 15 | 74.82 |
| 07/10/2026 16:52 | 1 | 74.74 |
| 07/10/2026 16:51 | 1 | 74.77 |
| 07/10/2026 16:51 | 1 | 74.89 |
| 07/10/2026 16:51 | 21 | 74.89 |
| 07/10/2026 16:51 | 1 | 74.89 |
| 07/10/2026 16:51 | 22 | 74.89 |
| 07/10/2026 16:51 | 3 | 74.91 |
| 07/10/2026 16:51 | 2 | 74.92 |
| 07/10/2026 16:51 | 3 | 74.92 |
| 07/10/2026 16:51 | 5 | 74.93 |
| 07/10/2026 16:51 | 1 | 74.93 |
| 07/10/2026 16:51 | 1 | 74.93 |
| 07/10/2026 16:51 | 5 | 74.94 |
| 07/10/2026 16:51 | 100 | 74.94 |
| 07/10/2026 16:48 | 51 | 75.24 |
| 07/10/2026 16:47 | 2 | 75.24 |
| 07/10/2026 16:46 | 2 | 75.24 |
| 07/10/2026 16:45 | 40 | 75.10 |
| 07/10/2026 16:36 | 1 | 75.15 |
| 07/10/2026 16:36 | 100 | 75.15 |
| 07/10/2026 16:33 | 3 | 74.99 |
| 07/10/2026 16:33 | 1 | 74.99 |
| 07/10/2026 16:33 | 7 | 74.93 |
| 07/10/2026 16:33 | 7 | 74.93 |
| 07/10/2026 16:33 | 47 | 74.95 |
| 07/10/2026 16:33 | 100 | 74.88 |
| 07/10/2026 16:33 | 6 | 74.94 |
| 07/10/2026 16:32 | 47 | 74.98 |
| 07/10/2026 16:32 | 1 | 74.97 |
| 07/10/2026 16:32 | 1 | 74.97 |
| 07/10/2026 16:32 | 1 | 74.97 |
| 07/10/2026 16:32 | 5 | 75.00 |
| 07/10/2026 16:32 | 99 | 75.04 |
| 07/10/2026 16:32 | 100 | 75.04 |
| 07/10/2026 16:32 | 1 | 75.04 |
| 07/10/2026 16:32 | 18 | 75.01 |
| 07/10/2026 16:32 | 1 | 75.03 |
| 07/10/2026 16:32 | 11 | 75.09 |
| 07/10/2026 16:32 | 21 | 75.08 |
| 07/10/2026 16:32 | 10 | 75.00 |
| 07/10/2026 16:32 | 5 | 75.01 |
| 07/10/2026 16:32 | 5 | 75.02 |
| 07/10/2026 16:32 | 100 | 75.03 |
| 07/10/2026 16:29 | 1 | 75.14 |
| 07/10/2026 16:27 | 1 | 75.19 |
| 07/10/2026 16:26 | 2 | 75.19 |
| 07/10/2026 16:26 | 2 | 75.19 |
| 07/10/2026 16:25 | 55 | 75.19 |
| 07/10/2026 16:25 | 2 | 75.19 |
| 07/10/2026 16:22 | 2 | 75.39 |
| 07/10/2026 16:21 | 2 | 75.21 |
| 07/10/2026 16:20 | 1 | 75.32 |
| 07/10/2026 16:20 | 10 | 75.32 |
| 07/10/2026 16:20 | 1 | 75.32 |
| 07/10/2026 16:19 | 1 | 75.25 |
| 07/10/2026 16:17 | 25 | 75.26 |
| 07/10/2026 16:16 | 30 | 75.46 |
| 07/10/2026 16:11 | 320 | 75.38 |
| 07/10/2026 16:11 | 100 | 75.39 |
| 07/10/2026 16:11 | 10 | 75.50 |
| 07/10/2026 16:11 | 22 | 75.61 |
| 07/10/2026 16:11 | 22 | 75.61 |
| 07/10/2026 16:11 | 22 | 75.62 |
| 07/10/2026 16:11 | 5 | 75.62 |
| 07/10/2026 16:11 | 22 | 75.62 |
| 07/10/2026 16:11 | 6 | 75.63 |
| 07/10/2026 16:11 | 1 | 75.63 |
| 07/10/2026 16:11 | 51 | 75.63 |
| 07/10/2026 16:11 | 5 | 75.63 |
| 07/10/2026 16:07 | 23 | 75.98 |
| 07/10/2026 16:02 | 50 | 75.88 |
| 07/10/2026 15:48 | 10 | 75.82 |
| 07/10/2026 15:45 | 13 | 76.05 |
| 07/10/2026 15:44 | 5 | 76.055 |
| 07/10/2026 15:44 | 5 | 76.055 |
| 07/10/2026 15:44 | 1 | 75.76 |
| 07/10/2026 15:41 | 1 | 75.78 |
| 07/10/2026 15:40 | 5 | 75.84 |
| 07/10/2026 15:40 | 32 | 76.00 |
| 07/10/2026 15:40 | 9 | 76.00 |
| 07/10/2026 15:40 | 59 | 76.01 |
| 07/10/2026 15:40 | 41 | 76.01 |
| 07/10/2026 15:36 | 1 | 76.00 |
| 07/10/2026 15:30 | 7 | 76.47 |
| 07/10/2026 15:30 | 1 | 76.27 |
| 07/10/2026 15:30 | 1020 | 76.24 |
| 07/10/2026 15:30 | 1020 | 76.24 |