Hoher Abstand zu verzögertem Kurs
|
Official
22.10.2026
-
22:15:00
|
Geld
22.10.2026 -
21:59:59
|
Geld Volumen |
Brief
22.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
66.96
-1.43
(
-2.16% )
|
66.90
|
1'800 |
67.00
|
3'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 51149 | 66.96 |
| 10/22/2026 21:59 | 10 | 66.91 |
| 10/22/2026 21:59 | 87 | 66.93 |
| 10/22/2026 21:59 | 1 | 66.93 |
| 10/22/2026 21:59 | 1 | 66.98 |
| 10/22/2026 21:59 | 1 | 66.98 |
| 10/22/2026 21:59 | 16 | 66.91 |
| 10/22/2026 21:59 | 46 | 66.98 |
| 10/22/2026 21:59 | 31 | 66.98 |
| 10/22/2026 21:59 | 10 | 66.98 |
| 10/22/2026 21:59 | 10 | 66.98 |
| 10/22/2026 21:59 | 5 | 66.91 |
| 10/22/2026 21:59 | 91 | 66.92 |
| 10/22/2026 21:59 | 15 | 66.98 |
| 10/22/2026 21:59 | 31 | 66.98 |
| 10/22/2026 21:59 | 1 | 66.92 |
| 10/22/2026 21:59 | 8 | 66.92 |
| 10/22/2026 21:59 | 90 | 66.91 |
| 10/22/2026 21:59 | 100 | 66.92 |
| 10/22/2026 21:59 | 100 | 66.92 |
| 10/22/2026 21:59 | 61 | 66.92 |
| 10/22/2026 21:59 | 14 | 66.92 |
| 10/22/2026 21:59 | 24 | 66.92 |
| 10/22/2026 21:59 | 1 | 66.92 |
| 10/22/2026 21:59 | 86 | 66.92 |
| 10/22/2026 21:59 | 14 | 66.92 |
| 10/22/2026 21:59 | 2 | 66.98 |
| 10/22/2026 21:59 | 1 | 66.98 |
| 10/22/2026 21:59 | 5 | 66.94 |
| 10/22/2026 21:59 | 95 | 66.94 |
| 10/22/2026 21:59 | 1 | 66.94 |
| 10/22/2026 21:59 | 1 | 66.94 |
| 10/22/2026 21:59 | 1 | 66.97 |
| 10/22/2026 21:59 | 1 | 66.94 |
| 10/22/2026 21:59 | 2 | 66.94 |
| 10/22/2026 21:59 | 1 | 66.95 |
| 10/22/2026 21:59 | 1 | 66.95 |
| 10/22/2026 21:59 | 3 | 66.95 |
| 10/22/2026 21:59 | 100 | 66.98 |
| 10/22/2026 21:59 | 1 | 66.98 |
| 10/22/2026 21:59 | 99 | 66.98 |
| 10/22/2026 21:59 | 1 | 66.98 |
| 10/22/2026 21:59 | 1 | 67.005 |
| 10/22/2026 21:59 | 20 | 67.005 |
| 10/22/2026 21:59 | 2 | 67.03 |
| 10/22/2026 21:59 | 100 | 67.03 |
| 10/22/2026 21:59 | 55 | 67.03 |
| 10/22/2026 21:59 | 11 | 67.03 |
| 10/22/2026 21:59 | 42 | 67.03 |
| 10/22/2026 21:59 | 100 | 67.03 |
| 10/22/2026 21:59 | 20 | 67.01 |
| 10/22/2026 21:59 | 16 | 67.01 |
| 10/22/2026 21:59 | 12 | 67.01 |
| 10/22/2026 21:59 | 40 | 67.01 |
| 10/22/2026 21:59 | 1 | 67.01 |
| 10/22/2026 21:59 | 67 | 67.01 |
| 10/22/2026 21:59 | 33 | 67.01 |
| 10/22/2026 21:59 | 4 | 67.01 |
| 10/22/2026 21:59 | 5 | 67.01 |
| 10/22/2026 21:59 | 12 | 67.01 |
| 10/22/2026 21:59 | 40 | 67.01 |
| 10/22/2026 21:59 | 15 | 67.01 |
| 10/22/2026 21:59 | 36 | 67.01 |
| 10/22/2026 21:59 | 100 | 67.00 |
| 10/22/2026 21:59 | 100 | 67.00 |
| 10/22/2026 21:59 | 100 | 67.00 |
| 10/22/2026 21:59 | 6 | 66.99 |
| 10/22/2026 21:59 | 300 | 66.97 |
| 10/22/2026 21:59 | 100 | 66.96 |
| 10/22/2026 21:59 | 100 | 66.96 |
| 10/22/2026 21:59 | 1 | 66.92 |
| 10/22/2026 21:59 | 30 | 66.92 |
| 10/22/2026 21:59 | 3 | 66.96 |
| 10/22/2026 21:59 | 44 | 66.96 |
| 10/22/2026 21:59 | 100 | 66.96 |
| 10/22/2026 21:59 | 2 | 66.94 |
| 10/22/2026 21:59 | 71 | 66.94 |
| 10/22/2026 21:59 | 14 | 66.94 |
| 10/22/2026 21:59 | 1 | 66.94 |
| 10/22/2026 21:59 | 52 | 66.96 |
| 10/22/2026 21:59 | 100 | 66.96 |
| 10/22/2026 21:59 | 42 | 66.94 |
| 10/22/2026 21:59 | 72 | 66.96 |
| 10/22/2026 21:58 | 173 | 66.98 |
| 10/22/2026 21:58 | 100 | 66.98 |
| 10/22/2026 21:58 | 5 | 66.96 |
| 10/22/2026 21:58 | 98 | 66.96 |
| 10/22/2026 21:58 | 4 | 66.96 |
| 10/22/2026 21:58 | 90 | 66.96 |
| 10/22/2026 21:58 | 1 | 66.96 |
| 10/22/2026 21:58 | 1 | 66.96 |
| 10/22/2026 21:58 | 15 | 66.96 |
| 10/22/2026 21:58 | 183 | 67.00 |
| 10/22/2026 21:58 | 100 | 67.00 |
| 10/22/2026 21:58 | 80 | 66.97 |
| 10/22/2026 21:58 | 100 | 66.97 |
| 10/22/2026 21:58 | 100 | 66.97 |
| 10/22/2026 21:58 | 300 | 66.98 |
| 10/22/2026 21:58 | 164 | 67.01 |
| 10/22/2026 21:58 | 100 | 67.01 |
| 10/22/2026 21:58 | 4 | 67.01 |
| 10/22/2026 21:58 | 100 | 67.01 |
| 10/22/2026 21:58 | 4 | 67.01 |
| 10/22/2026 21:58 | 100 | 67.01 |
| 10/22/2026 21:58 | 4 | 67.01 |
| 10/22/2026 21:58 | 4 | 67.01 |
| 10/22/2026 21:58 | 100 | 67.01 |
| 10/22/2026 21:58 | 10 | 67.01 |
| 10/22/2026 21:58 | 80 | 67.01 |
| 10/22/2026 21:58 | 1 | 67.01 |
| 10/22/2026 21:58 | 36 | 67.01 |
| 10/22/2026 21:58 | 29 | 67.01 |
| 10/22/2026 21:58 | 15 | 67.01 |
| 10/22/2026 21:58 | 60 | 67.01 |
| 10/22/2026 21:58 | 1 | 67.01 |
| 10/22/2026 21:58 | 7 | 67.01 |
| 10/22/2026 21:58 | 10 | 67.01 |
| 10/22/2026 21:58 | 16 | 67.01 |
| 10/22/2026 21:58 | 1 | 67.01 |
| 10/22/2026 21:58 | 166 | 67.01 |
| 10/22/2026 21:58 | 200 | 67.00 |
| 10/22/2026 21:58 | 26 | 66.95 |
| 10/22/2026 21:58 | 115 | 66.96 |
| 10/22/2026 21:58 | 42 | 66.96 |
| 10/22/2026 21:58 | 12 | 66.96 |
| 10/22/2026 21:58 | 1 | 67.00 |
| 10/22/2026 21:58 | 2 | 66.96 |
| 10/22/2026 21:58 | 10 | 66.96 |
| 10/22/2026 21:58 | 41 | 66.96 |
| 10/22/2026 21:57 | 46 | 66.94 |
| 10/22/2026 21:57 | 2 | 66.94 |
| 10/22/2026 21:57 | 46 | 66.95 |
| 10/22/2026 21:57 | 22 | 66.96 |
| 10/22/2026 21:57 | 2 | 66.96 |
| 10/22/2026 21:57 | 3 | 66.96 |
| 10/22/2026 21:57 | 19 | 66.96 |
| 10/22/2026 21:57 | 1 | 66.96 |
| 10/22/2026 21:57 | 22 | 67.01 |
| 10/22/2026 21:57 | 116 | 67.01 |
| 10/22/2026 21:57 | 100 | 67.00 |
| 10/22/2026 21:57 | 18 | 67.01 |
| 10/22/2026 21:57 | 13 | 67.01 |
| 10/22/2026 21:57 | 100 | 67.01 |
| 10/22/2026 21:57 | 100 | 67.00 |
| 10/22/2026 21:57 | 100 | 67.00 |
| 10/22/2026 21:57 | 100 | 66.99 |
| 10/22/2026 21:57 | 100 | 66.99 |
| 10/22/2026 21:57 | 300 | 66.98 |
| 10/22/2026 21:56 | 1 | 66.89 |
| 10/22/2026 21:56 | 11 | 66.89 |
| 10/22/2026 21:56 | 40 | 66.89 |
| 10/22/2026 21:56 | 60 | 66.89 |
| 10/22/2026 21:56 | 2 | 66.89 |
| 10/22/2026 21:56 | 1 | 66.89 |
| 10/22/2026 21:56 | 2 | 66.90 |
| 10/22/2026 21:56 | 1 | 66.96 |
| 10/22/2026 21:56 | 17 | 66.96 |
| 10/22/2026 21:56 | 103 | 66.96 |
| 10/22/2026 21:56 | 40 | 66.96 |
| 10/22/2026 21:56 | 9 | 66.96 |
| 10/22/2026 21:56 | 1 | 66.96 |
| 10/22/2026 21:56 | 1 | 66.96 |
| 10/22/2026 21:56 | 1 | 66.96 |
| 10/22/2026 21:56 | 100 | 66.96 |
| 10/22/2026 21:56 | 19 | 66.96 |
| 10/22/2026 21:56 | 10 | 66.97 |
| 10/22/2026 21:56 | 8 | 66.97 |
| 10/22/2026 21:56 | 13 | 66.98 |
| 10/22/2026 21:55 | 158 | 67.02 |
| 10/22/2026 21:55 | 100 | 66.99 |
| 10/22/2026 21:55 | 6 | 67.01 |
| 10/22/2026 21:55 | 4 | 67.01 |
| 10/22/2026 21:55 | 85 | 67.01 |
| 10/22/2026 21:55 | 15 | 67.01 |
| 10/22/2026 21:55 | 24 | 67.01 |
| 10/22/2026 21:55 | 76 | 67.01 |
| 10/22/2026 21:55 | 18 | 67.00 |
| 10/22/2026 21:55 | 16 | 67.00 |
| 10/22/2026 21:55 | 1 | 66.99 |
| 10/22/2026 21:55 | 30 | 66.99 |
| 10/22/2026 21:55 | 4 | 66.99 |
| 10/22/2026 21:55 | 24 | 66.99 |
| 10/22/2026 21:55 | 56 | 66.99 |
| 10/22/2026 21:54 | 100 | 66.95 |
| 10/22/2026 21:53 | 11 | 66.92 |
| 10/22/2026 21:52 | 100 | 66.98 |
| 10/22/2026 21:52 | 42 | 66.99 |
| 10/22/2026 21:52 | 58 | 66.99 |
| 10/22/2026 21:52 | 100 | 66.99 |
| 10/22/2026 21:52 | 100 | 66.99 |
| 10/22/2026 21:52 | 80 | 66.99 |
| 10/22/2026 21:52 | 100 | 67.00 |
| 10/22/2026 21:51 | 1 | 67.00 |
| 10/22/2026 21:51 | 21 | 67.02 |
| 10/22/2026 21:51 | 1 | 67.02 |
| 10/22/2026 21:51 | 54 | 67.04 |
| 10/22/2026 21:50 | 46 | 67.04 |
| 10/22/2026 21:50 | 35 | 67.03 |
| 10/22/2026 21:50 | 4 | 67.03 |
| 10/22/2026 21:50 | 50 | 67.03 |
| 10/22/2026 21:50 | 50 | 67.03 |
| 10/22/2026 21:50 | 7 | 67.01 |
| 10/22/2026 21:50 | 100 | 66.98 |
| 10/22/2026 21:50 | 44 | 66.97 |
| 10/22/2026 21:50 | 15 | 66.97 |
| 10/22/2026 21:50 | 13 | 66.97 |
| 10/22/2026 21:50 | 13 | 66.97 |
| 10/22/2026 21:50 | 59 | 66.95 |
| 10/22/2026 21:50 | 15 | 66.95 |
| 10/22/2026 21:50 | 100 | 66.92 |
| 10/22/2026 21:50 | 8 | 66.91 |
| 10/22/2026 21:49 | 11 | 66.89 |
| 10/22/2026 21:49 | 16 | 66.89 |
| 10/22/2026 21:48 | 8 | 66.89 |
| 10/22/2026 21:48 | 100 | 66.89 |
| 10/22/2026 21:48 | 41 | 66.89 |
| 10/22/2026 21:48 | 100 | 66.89 |
| 10/22/2026 21:48 | 100 | 66.88 |
| 10/22/2026 21:48 | 100 | 66.85 |
| 10/22/2026 21:48 | 1 | 66.85 |
| 10/22/2026 21:48 | 2 | 66.85 |
| 10/22/2026 21:48 | 1 | 66.85 |
| 10/22/2026 21:48 | 32 | 66.91 |
| 10/22/2026 21:48 | 7 | 66.91 |
| 10/22/2026 21:48 | 42 | 66.90 |
| 10/22/2026 21:48 | 25 | 66.90 |
| 10/22/2026 21:48 | 83 | 66.90 |
| 10/22/2026 21:48 | 25 | 66.90 |
| 10/22/2026 21:48 | 25 | 66.90 |
| 10/22/2026 21:47 | 92 | 66.90 |
| 10/22/2026 21:47 | 8 | 66.89 |
| 10/22/2026 21:47 | 65 | 66.89 |
| 10/22/2026 21:47 | 1 | 66.89 |
| 10/22/2026 21:47 | 99 | 66.89 |
| 10/22/2026 21:47 | 1 | 66.89 |
| 10/22/2026 21:47 | 32 | 66.88 |
| 10/22/2026 21:47 | 49 | 66.88 |
| 10/22/2026 21:47 | 35 | 66.89 |
| 10/22/2026 21:47 | 56 | 66.88 |
| 10/22/2026 21:44 | 20 | 66.84 |
| 10/22/2026 21:44 | 1 | 66.84 |
| 10/22/2026 21:44 | 1 | 66.84 |
| 10/22/2026 21:44 | 100 | 66.84 |
| 10/22/2026 21:44 | 9 | 66.86 |
| 10/22/2026 21:44 | 1 | 66.89 |
| 10/22/2026 21:42 | 100 | 66.93 |
| 10/22/2026 21:42 | 100 | 66.93 |
| 10/22/2026 21:41 | 13 | 66.93 |
| 10/22/2026 21:41 | 14 | 66.93 |
| 10/22/2026 21:41 | 1 | 66.93 |
| 10/22/2026 21:41 | 15 | 66.93 |
| 10/22/2026 21:41 | 5 | 66.93 |
| 10/22/2026 21:41 | 42 | 66.93 |
| 10/22/2026 21:41 | 20 | 66.93 |
| 10/22/2026 21:41 | 30 | 66.915 |
| 10/22/2026 21:41 | 18 | 66.90 |
| 10/22/2026 21:40 | 100 | 66.89 |
| 10/22/2026 21:40 | 100 | 66.89 |
| 10/22/2026 21:40 | 3 | 66.89 |
| 10/22/2026 21:40 | 2 | 66.89 |
| 10/22/2026 21:40 | 6 | 66.89 |
| 10/22/2026 21:40 | 15 | 66.89 |
| 10/22/2026 21:40 | 1 | 66.93 |
| 10/22/2026 21:40 | 37 | 66.93 |
| 10/22/2026 21:39 | 12 | 66.92 |
| 10/22/2026 21:39 | 8 | 66.92 |
| 10/22/2026 21:39 | 5 | 66.89 |
| 10/22/2026 21:39 | 52 | 66.90 |
| 10/22/2026 21:39 | 54 | 66.91 |
| 10/22/2026 21:39 | 13 | 66.91 |
| 10/22/2026 21:39 | 1 | 66.91 |
| 10/22/2026 21:38 | 1 | 66.91 |
| 10/22/2026 21:38 | 30 | 66.90 |
| 10/22/2026 21:38 | 5 | 66.90 |
| 10/22/2026 21:38 | 100 | 66.90 |
| 10/22/2026 21:38 | 100 | 66.89 |
| 10/22/2026 21:38 | 8 | 66.89 |
| 10/22/2026 21:38 | 100 | 66.89 |
| 10/22/2026 21:38 | 15 | 66.88 |
| 10/22/2026 21:38 | 15 | 66.88 |
| 10/22/2026 21:38 | 100 | 66.88 |
| 10/22/2026 21:38 | 13 | 66.87 |
| 10/22/2026 21:37 | 4 | 66.86 |
| 10/22/2026 21:37 | 1 | 66.86 |
| 10/22/2026 21:36 | 8 | 66.84 |
| 10/22/2026 21:36 | 100 | 66.84 |
| 10/22/2026 21:36 | 100 | 66.84 |
| 10/22/2026 21:35 | 20 | 66.79 |
| 10/22/2026 21:35 | 27 | 66.79 |
| 10/22/2026 21:35 | 27 | 66.79 |
| 10/22/2026 21:35 | 53 | 66.79 |
| 10/22/2026 21:35 | 2 | 66.79 |
| 10/22/2026 21:35 | 26 | 66.79 |
| 10/22/2026 21:35 | 80 | 66.79 |
| 10/22/2026 21:35 | 8 | 66.83 |
| 10/22/2026 21:35 | 8 | 66.83 |
| 10/22/2026 21:35 | 13 | 66.83 |
| 10/22/2026 21:35 | 12 | 66.83 |
| 10/22/2026 21:35 | 134 | 66.81 |
| 10/22/2026 21:35 | 100 | 66.81 |
| 10/22/2026 21:35 | 100 | 66.81 |
| 10/22/2026 21:34 | 15 | 66.81 |
| 10/22/2026 21:31 | 20 | 66.70 |
| 10/22/2026 21:31 | 100 | 66.71 |
| 10/22/2026 21:31 | 100 | 66.71 |
| 10/22/2026 21:31 | 100 | 66.73 |
| 10/22/2026 21:30 | 60 | 66.82 |
| 10/22/2026 21:30 | 96 | 66.81 |
| 10/22/2026 21:29 | 1 | 66.81 |
| 10/22/2026 21:29 | 3 | 66.81 |
| 10/22/2026 21:28 | 5 | 66.72 |
| 10/22/2026 21:28 | 4 | 66.72 |
| 10/22/2026 21:27 | 6 | 66.72 |
| 10/22/2026 21:27 | 1 | 66.72 |
| 10/22/2026 21:27 | 5 | 66.73 |
| 10/22/2026 21:25 | 5 | 66.81 |
| 10/22/2026 21:25 | 5 | 66.81 |
| 10/22/2026 21:24 | 5 | 66.82 |
| 10/22/2026 21:24 | 2 | 66.85 |
| 10/22/2026 21:23 | 1 | 66.88 |
| 10/22/2026 21:23 | 2 | 66.89 |
| 10/22/2026 21:23 | 19 | 66.89 |
| 10/22/2026 21:23 | 21 | 66.89 |
| 10/22/2026 21:23 | 100 | 66.90 |
| 10/22/2026 21:23 | 1 | 66.92 |
| 10/22/2026 21:23 | 1 | 66.92 |
| 10/22/2026 21:23 | 1 | 66.975 |
| 10/22/2026 21:22 | 112 | 66.96 |
| 10/22/2026 21:20 | 99 | 66.93 |
| 10/22/2026 21:20 | 1 | 66.93 |
| 10/22/2026 21:20 | 5 | 66.93 |
| 10/22/2026 21:19 | 1 | 66.985 |
| 10/22/2026 21:19 | 14 | 66.93 |
| 10/22/2026 21:18 | 1 | 66.985 |
| 10/22/2026 21:18 | 5 | 66.93 |
| 10/22/2026 21:18 | 18 | 66.93 |
| 10/22/2026 21:18 | 5 | 66.93 |
| 10/22/2026 21:18 | 5 | 66.93 |
| 10/22/2026 21:18 | 5 | 66.93 |
| 10/22/2026 21:18 | 25 | 66.93 |
| 10/22/2026 21:18 | 25 | 66.93 |
| 10/22/2026 21:18 | 25 | 66.93 |
| 10/22/2026 21:18 | 1 | 66.93 |
| 10/22/2026 21:17 | 2 | 66.93 |
| 10/22/2026 21:17 | 25 | 66.93 |
| 10/22/2026 21:17 | 2 | 66.93 |
| 10/22/2026 21:17 | 2 | 66.93 |
| 10/22/2026 21:17 | 2 | 66.93 |
| 10/22/2026 21:17 | 2 | 66.93 |
| 10/22/2026 21:17 | 2 | 66.93 |
| 10/22/2026 21:17 | 1 | 66.985 |
| 10/22/2026 21:16 | 1 | 66.93 |
| 10/22/2026 21:16 | 2 | 66.93 |
| 10/22/2026 21:16 | 2 | 66.93 |
| 10/22/2026 21:16 | 2 | 66.93 |
| 10/22/2026 21:16 | 2 | 66.93 |
| 10/22/2026 21:15 | 1 | 67.04 |
| 10/22/2026 21:15 | 47 | 66.93 |
| 10/22/2026 21:14 | 7 | 66.92 |
| 10/22/2026 21:14 | 2 | 66.98 |
| 10/22/2026 21:12 | 1 | 66.98 |
| 10/22/2026 21:12 | 88 | 66.92 |
| 10/22/2026 21:12 | 100 | 66.93 |
| 10/22/2026 21:12 | 2 | 66.94 |
| 10/22/2026 21:12 | 1 | 66.94 |
| 10/22/2026 21:12 | 36 | 66.94 |
| 10/22/2026 21:12 | 1 | 66.94 |
| 10/22/2026 21:12 | 1 | 66.97 |
| 10/22/2026 21:12 | 100 | 66.98 |
| 10/22/2026 21:12 | 100 | 66.98 |
| 10/22/2026 21:12 | 1 | 67.04 |
| 10/22/2026 21:11 | 1 | 67.07 |
| 10/22/2026 21:10 | 1 | 67.10 |
| 10/22/2026 21:09 | 1 | 67.11 |
| 10/22/2026 21:08 | 1 | 67.09 |
| 10/22/2026 21:08 | 5 | 67.05 |
| 10/22/2026 21:08 | 3 | 67.05 |
| 10/22/2026 21:08 | 30 | 67.04 |
| 10/22/2026 21:08 | 8 | 67.05 |
| 10/22/2026 21:08 | 5 | 67.05 |
| 10/22/2026 21:08 | 1 | 67.05 |
| 10/22/2026 21:08 | 8 | 67.04 |
| 10/22/2026 21:08 | 100 | 67.03 |
| 10/22/2026 21:08 | 100 | 67.03 |
| 10/22/2026 21:08 | 11 | 67.03 |
| 10/22/2026 21:08 | 1 | 67.03 |
| 10/22/2026 21:07 | 2 | 67.01 |
| 10/22/2026 21:06 | 2 | 67.00 |
| 10/22/2026 21:06 | 2 | 67.01 |
| 10/22/2026 21:02 | 15 | 66.91 |
| 10/22/2026 21:02 | 6 | 66.85 |
| 10/22/2026 21:01 | 1 | 66.84 |
| 10/22/2026 21:00 | 1 | 66.84 |
| 10/22/2026 20:59 | 2 | 66.84 |
| 10/22/2026 20:59 | 7 | 66.82 |
| 10/22/2026 20:58 | 1 | 66.825 |
| 10/22/2026 20:56 | 1 | 66.825 |
| 10/22/2026 20:55 | 1 | 66.765 |
| 10/22/2026 20:55 | 5 | 66.75 |
| 10/22/2026 20:55 | 28 | 66.75 |
| 10/22/2026 20:54 | 2 | 66.765 |
| 10/22/2026 20:54 | 16 | 66.80 |
| 10/22/2026 20:54 | 16 | 66.80 |
| 10/22/2026 20:54 | 8 | 66.80 |
| 10/22/2026 20:54 | 8 | 66.80 |
| 10/22/2026 20:54 | 4 | 66.80 |
| 10/22/2026 20:54 | 4 | 66.80 |
| 10/22/2026 20:54 | 8 | 66.78 |
| 10/22/2026 20:53 | 15 | 66.74 |
| 10/22/2026 20:53 | 15 | 66.74 |
| 10/22/2026 20:53 | 25 | 66.74 |
| 10/22/2026 20:52 | 9 | 66.73 |
| 10/22/2026 20:52 | 74 | 66.73 |
| 10/22/2026 20:52 | 51 | 66.73 |
| 10/22/2026 20:52 | 49 | 66.73 |
| 10/22/2026 20:52 | 50 | 66.73 |
| 10/22/2026 20:52 | 8 | 66.70 |
| 10/22/2026 20:51 | 100 | 66.60 |
| 10/22/2026 20:51 | 100 | 66.60 |
| 10/22/2026 20:51 | 54 | 66.62 |
| 10/22/2026 20:51 | 1 | 66.66 |
| 10/22/2026 20:50 | 104 | 66.62 |
| 10/22/2026 20:50 | 10 | 66.63 |
| 10/22/2026 20:50 | 59 | 66.63 |
| 10/22/2026 20:50 | 3 | 66.63 |
| 10/22/2026 20:50 | 12 | 66.68 |
| 10/22/2026 20:49 | 1 | 66.68 |
| 10/22/2026 20:48 | 1 | 66.68 |
| 10/22/2026 20:48 | 100 | 66.64 |
| 10/22/2026 20:46 | 35 | 66.69 |
| 10/22/2026 20:46 | 1 | 66.69 |
| 10/22/2026 20:46 | 22 | 66.69 |
| 10/22/2026 20:46 | 33 | 66.69 |
| 10/22/2026 20:46 | 11 | 66.69 |
| 10/22/2026 20:46 | 2 | 66.68 |
| 10/22/2026 20:46 | 22 | 66.68 |
| 10/22/2026 20:46 | 22 | 66.68 |
| 10/22/2026 20:46 | 24 | 66.67 |
| 10/22/2026 20:46 | 2 | 66.67 |
| 10/22/2026 20:46 | 6 | 66.67 |
| 10/22/2026 20:46 | 9 | 66.67 |
| 10/22/2026 20:46 | 5 | 66.67 |
| 10/22/2026 20:46 | 8 | 66.66 |
| 10/22/2026 20:46 | 23 | 66.65 |
| 10/22/2026 20:45 | 2 | 66.56 |
| 10/22/2026 20:45 | 2 | 66.63 |
| 10/22/2026 20:44 | 2 | 66.56 |
| 10/22/2026 20:44 | 2 | 66.55 |
| 10/22/2026 20:43 | 1 | 66.62 |
| 10/22/2026 20:43 | 2 | 66.55 |
| 10/22/2026 20:43 | 2 | 66.54 |
| 10/22/2026 20:42 | 1 | 66.62 |
| 10/22/2026 20:42 | 4 | 66.59 |
| 10/22/2026 20:42 | 98 | 66.60 |
| 10/22/2026 20:42 | 2 | 66.60 |
| 10/22/2026 20:42 | 43 | 66.62 |
| 10/22/2026 20:41 | 97 | 66.65 |
| 10/22/2026 20:41 | 1 | 66.64 |
| 10/22/2026 20:39 | 1 | 66.64 |
| 10/22/2026 20:39 | 32 | 66.635 |
| 10/22/2026 20:38 | 100 | 66.63 |
| 10/22/2026 20:38 | 12 | 66.63 |
| 10/22/2026 20:38 | 86 | 66.63 |
| 10/22/2026 20:38 | 2 | 66.63 |
| 10/22/2026 20:36 | 122 | 66.62 |
| 10/22/2026 20:36 | 101 | 66.62 |
| 10/22/2026 20:35 | 1 | 66.60 |
| 10/22/2026 20:34 | 4 | 66.52 |
| 10/22/2026 20:31 | 100 | 66.515 |
| 10/22/2026 20:29 | 1 | 66.65 |
| 10/22/2026 20:29 | 29 | 66.65 |
| 10/22/2026 20:29 | 37 | 66.65 |
| 10/22/2026 20:29 | 1 | 66.65 |
| 10/22/2026 20:29 | 2 | 66.65 |
| 10/22/2026 20:29 | 1 | 66.65 |
| 10/22/2026 20:29 | 1 | 66.65 |
| 10/22/2026 20:29 | 100 | 66.65 |
| 10/22/2026 20:29 | 10 | 66.66 |
| 10/22/2026 20:29 | 43 | 66.66 |
| 10/22/2026 20:29 | 86 | 66.66 |
| 10/22/2026 20:29 | 14 | 66.66 |
| 10/22/2026 20:29 | 200 | 66.67 |
| 10/22/2026 20:29 | 10 | 66.67 |
| 10/22/2026 20:27 | 10 | 66.68 |
| 10/22/2026 20:27 | 39 | 66.72 |
| 10/22/2026 20:27 | 67 | 66.72 |
| 10/22/2026 20:24 | 4 | 66.71 |
| 10/22/2026 20:21 | 44 | 66.77 |
| 10/22/2026 20:21 | 3 | 66.77 |
| 10/22/2026 20:21 | 1 | 66.77 |
| 10/22/2026 20:21 | 1 | 66.77 |
| 10/22/2026 20:21 | 1 | 66.77 |
| 10/22/2026 20:16 | 23 | 66.72 |
| 10/22/2026 20:16 | 3 | 66.72 |
| 10/22/2026 20:16 | 8 | 66.75 |
| 10/22/2026 20:16 | 19 | 66.75 |
| 10/22/2026 20:16 | 8 | 66.75 |
| 10/22/2026 20:16 | 2 | 66.78 |
| 10/22/2026 20:16 | 8 | 66.80 |
| 10/22/2026 20:16 | 8 | 66.80 |
| 10/22/2026 20:16 | 8 | 66.80 |
| 10/22/2026 20:16 | 100 | 66.80 |
| 10/22/2026 20:16 | 24 | 66.80 |
| 10/22/2026 20:16 | 23 | 66.80 |
| 10/22/2026 20:16 | 23 | 66.80 |
| 10/22/2026 20:16 | 33 | 66.80 |
| 10/22/2026 20:16 | 8 | 66.79 |
| 10/22/2026 20:16 | 100 | 66.79 |
| 10/22/2026 20:16 | 100 | 66.78 |
| 10/22/2026 20:15 | 23 | 66.77 |
| 10/22/2026 20:14 | 3 | 66.76 |
| 10/22/2026 20:13 | 33 | 66.75 |
| 10/22/2026 20:13 | 26 | 66.75 |
| 10/22/2026 20:13 | 11 | 66.74 |
| 10/22/2026 20:10 | 100 | 66.70 |
| 10/22/2026 20:05 | 12 | 66.71 |
| 10/22/2026 20:05 | 100 | 66.71 |
| 10/22/2026 20:05 | 100 | 66.73 |
| 10/22/2026 20:05 | 1 | 66.73 |
| 10/22/2026 20:05 | 1 | 66.73 |
| 10/22/2026 20:05 | 100 | 66.765 |
| 10/22/2026 20:04 | 1 | 66.76 |
| 10/22/2026 20:04 | 4 | 66.76 |
| 10/22/2026 20:03 | 1 | 66.79 |
| 10/22/2026 20:03 | 8 | 66.79 |
| 10/22/2026 20:03 | 6 | 66.79 |
| 10/22/2026 20:03 | 3 | 66.79 |
| 10/22/2026 20:03 | 38 | 66.79 |
| 10/22/2026 20:03 | 7 | 66.79 |
| 10/22/2026 20:03 | 15 | 66.79 |
| 10/22/2026 20:03 | 2 | 66.79 |
| 10/22/2026 20:03 | 40 | 66.78 |
| 10/22/2026 20:03 | 6 | 66.78 |
| 10/22/2026 20:02 | 2 | 66.77 |
| 10/22/2026 20:02 | 5 | 66.76 |
| 10/22/2026 20:02 | 2 | 66.72 |
| 10/22/2026 20:02 | 20 | 66.72 |
| 10/22/2026 20:02 | 12 | 66.72 |
| 10/22/2026 20:02 | 1 | 66.74 |
| 10/22/2026 20:01 | 1 | 66.74 |
| 10/22/2026 20:00 | 12 | 66.76 |
| 10/22/2026 20:00 | 1 | 66.75 |
| 10/22/2026 19:59 | 1 | 66.75 |
| 10/22/2026 19:55 | 26 | 66.75 |
| 10/22/2026 19:48 | 9 | 66.75 |
| 10/22/2026 19:45 | 25 | 66.705 |
| 10/22/2026 19:45 | 25 | 66.705 |
| 10/22/2026 19:45 | 25 | 66.705 |
| 10/22/2026 19:45 | 25 | 66.705 |
| 10/22/2026 19:41 | 21 | 66.75 |
| 10/22/2026 19:38 | 99 | 66.61 |
| 10/22/2026 19:38 | 1 | 66.62 |
| 10/22/2026 19:26 | 40 | 66.59 |
| 10/22/2026 19:26 | 35 | 66.63 |
| 10/22/2026 19:26 | 8 | 66.61 |
| 10/22/2026 19:26 | 8 | 66.59 |
| 10/22/2026 19:26 | 100 | 66.59 |
| 10/22/2026 19:26 | 100 | 66.59 |
| 10/22/2026 19:26 | 9 | 66.59 |
| 10/22/2026 19:26 | 9 | 66.59 |
| 10/22/2026 19:26 | 3 | 66.59 |
| 10/22/2026 19:26 | 3 | 66.59 |
| 10/22/2026 19:26 | 3 | 66.59 |
| 10/22/2026 19:26 | 1 | 66.59 |
| 10/22/2026 19:26 | 3 | 66.59 |
| 10/22/2026 19:26 | 3 | 66.59 |
| 10/22/2026 19:26 | 11 | 66.58 |
| 10/22/2026 19:26 | 1 | 66.58 |
| 10/22/2026 19:23 | 100 | 66.55 |
| 10/22/2026 19:23 | 44 | 66.55 |
| 10/22/2026 19:23 | 3 | 66.55 |
| 10/22/2026 19:23 | 14 | 66.55 |
| 10/22/2026 19:23 | 1 | 66.53 |
| 10/22/2026 19:23 | 21 | 66.52 |
| 10/22/2026 19:23 | 25 | 66.52 |
| 10/22/2026 19:23 | 100 | 66.52 |
| 10/22/2026 19:23 | 1 | 66.52 |
| 10/22/2026 19:23 | 1 | 66.52 |
| 10/22/2026 19:23 | 25 | 66.52 |
| 10/22/2026 19:23 | 1 | 66.52 |
| 10/22/2026 19:22 | 1 | 66.52 |
| 10/22/2026 19:22 | 25 | 66.52 |
| 10/22/2026 19:20 | 100 | 66.49 |
| 10/22/2026 19:20 | 3 | 66.48 |
| 10/22/2026 19:19 | 43 | 66.43 |
| 10/22/2026 19:19 | 1 | 66.43 |
| 10/22/2026 19:19 | 100 | 66.44 |
| 10/22/2026 19:19 | 43 | 66.44 |
| 10/22/2026 19:19 | 9 | 66.44 |
| 10/22/2026 19:19 | 1 | 66.51 |
| 10/22/2026 19:19 | 9 | 66.46 |
| 10/22/2026 19:18 | 9 | 66.45 |
| 10/22/2026 19:18 | 23 | 66.46 |
| 10/22/2026 19:18 | 77 | 66.46 |
| 10/22/2026 19:13 | 1 | 66.48 |
| 10/22/2026 19:12 | 9 | 66.515 |
| 10/22/2026 19:10 | 1 | 66.50 |
| 10/22/2026 19:10 | 2 | 66.51 |
| 10/22/2026 19:10 | 29 | 66.51 |
| 10/22/2026 19:10 | 100 | 66.51 |
| 10/22/2026 19:10 | 100 | 66.51 |
| 10/22/2026 19:10 | 25 | 66.52 |
| 10/22/2026 19:10 | 25 | 66.52 |
| 10/22/2026 19:09 | 1 | 66.61 |
| 10/22/2026 19:09 | 100 | 66.61 |
| 10/22/2026 19:09 | 8 | 66.58 |
| 10/22/2026 19:09 | 30 | 66.57 |
| 10/22/2026 19:09 | 17 | 66.54 |
| 10/22/2026 19:08 | 26 | 66.52 |
| 10/22/2026 19:07 | 34 | 66.465 |
| 10/22/2026 19:07 | 22 | 66.51 |
| 10/22/2026 19:06 | 34 | 66.50 |
| 10/22/2026 19:06 | 20 | 66.50 |
| 10/22/2026 19:06 | 93 | 66.505 |
| 10/22/2026 19:06 | 8 | 66.50 |
| 10/22/2026 19:06 | 100 | 66.47 |
| 10/22/2026 19:06 | 27 | 66.47 |
| 10/22/2026 19:06 | 27 | 66.46 |
| 10/22/2026 19:05 | 13 | 66.40 |
| 10/22/2026 19:04 | 2 | 66.45 |
| 10/22/2026 19:04 | 1 | 66.44 |
| 10/22/2026 19:02 | 1 | 66.45 |
| 10/22/2026 19:01 | 1 | 66.44 |
| 10/22/2026 19:00 | 21 | 66.44 |
| 10/22/2026 19:00 | 2 | 66.44 |
| 10/22/2026 18:59 | 3 | 66.47 |
| 10/22/2026 18:59 | 100 | 66.42 |
| 10/22/2026 18:59 | 100 | 66.41 |
| 10/22/2026 18:58 | 22 | 66.39 |
| 10/22/2026 18:57 | 2 | 66.39 |
| 10/22/2026 18:53 | 62 | 66.33 |
| 10/22/2026 18:53 | 38 | 66.33 |
| 10/22/2026 18:53 | 100 | 66.33 |
| 10/22/2026 18:53 | 100 | 66.33 |
| 10/22/2026 18:53 | 43 | 66.33 |
| 10/22/2026 18:53 | 38 | 66.34 |
| 10/22/2026 18:53 | 100 | 66.39 |
| 10/22/2026 18:53 | 58 | 66.34 |
| 10/22/2026 18:53 | 15 | 66.34 |
| 10/22/2026 18:53 | 27 | 66.34 |
| 10/22/2026 18:53 | 100 | 66.34 |
| 10/22/2026 18:53 | 27 | 66.34 |
| 10/22/2026 18:53 | 100 | 66.35 |
| 10/22/2026 18:52 | 8 | 66.43 |
| 10/22/2026 18:52 | 2 | 66.43 |
| 10/22/2026 18:52 | 2 | 66.38 |
| 10/22/2026 18:52 | 5 | 66.44 |
| 10/22/2026 18:52 | 44 | 66.40 |
| 10/22/2026 18:52 | 5 | 66.40 |
| 10/22/2026 18:52 | 8 | 66.39 |
| 10/22/2026 18:52 | 18 | 66.38 |
| 10/22/2026 18:51 | 17 | 66.35 |
| 10/22/2026 18:50 | 100 | 66.35 |
| 10/22/2026 18:50 | 46 | 66.35 |
| 10/22/2026 18:50 | 1 | 66.35 |
| 10/22/2026 18:50 | 6 | 66.35 |
| 10/22/2026 18:50 | 5 | 66.31 |
| 10/22/2026 18:49 | 22 | 66.22 |
| 10/22/2026 18:49 | 36 | 66.22 |
| 10/22/2026 18:49 | 5 | 66.23 |
| 10/22/2026 18:47 | 4 | 66.22 |
| 10/22/2026 18:47 | 1 | 66.22 |
| 10/22/2026 18:47 | 39 | 66.21 |
| 10/22/2026 18:47 | 3 | 66.22 |
| 10/22/2026 18:47 | 68 | 66.21 |
| 10/22/2026 18:47 | 1 | 66.205 |
| 10/22/2026 18:47 | 17 | 66.16 |
| 10/22/2026 18:47 | 100 | 66.15 |
| 10/22/2026 18:47 | 4 | 66.15 |
| 10/22/2026 18:47 | 16 | 66.15 |
| 10/22/2026 18:47 | 2 | 66.15 |
| 10/22/2026 18:47 | 12 | 66.15 |
| 10/22/2026 18:47 | 12 | 66.15 |
| 10/22/2026 18:47 | 23 | 66.15 |
| 10/22/2026 18:47 | 25 | 66.15 |
| 10/22/2026 18:47 | 100 | 66.15 |
| 10/22/2026 18:46 | 5 | 66.15 |
| 10/22/2026 18:46 | 5 | 66.15 |
| 10/22/2026 18:46 | 1 | 66.15 |
| 10/22/2026 18:45 | 23 | 66.06 |
| 10/22/2026 18:45 | 100 | 66.05 |
| 10/22/2026 18:45 | 98 | 66.04 |
| 10/22/2026 18:45 | 1 | 66.04 |
| 10/22/2026 18:44 | 1 | 66.04 |
| 10/22/2026 18:44 | 1 | 66.03 |
| 10/22/2026 18:43 | 40 | 65.96 |
| 10/22/2026 18:43 | 100 | 66.02 |
| 10/22/2026 18:43 | 100 | 66.01 |
| 10/22/2026 18:41 | 15 | 66.00 |
| 10/22/2026 18:40 | 1 | 66.00 |
| 10/22/2026 18:39 | 8 | 65.99 |
| 10/22/2026 18:38 | 25 | 65.92 |
| 10/22/2026 18:38 | 25 | 65.92 |
| 10/22/2026 18:38 | 25 | 65.92 |
| 10/22/2026 18:38 | 25 | 65.92 |
| 10/22/2026 18:38 | 2 | 65.90 |
| 10/22/2026 18:38 | 2 | 65.90 |
| 10/22/2026 18:38 | 100 | 65.90 |
| 10/22/2026 18:38 | 100 | 65.91 |
| 10/22/2026 18:38 | 37 | 65.91 |
| 10/22/2026 18:38 | 1 | 65.92 |
| 10/22/2026 18:38 | 1 | 65.92 |
| 10/22/2026 18:38 | 20 | 65.93 |
| 10/22/2026 18:38 | 24 | 65.93 |
| 10/22/2026 18:38 | 2 | 65.93 |
| 10/22/2026 18:37 | 40 | 65.96 |
| 10/22/2026 18:32 | 1 | 66.00 |
| 10/22/2026 18:32 | 1 | 66.01 |
| 10/22/2026 18:30 | 2 | 66.03 |
| 10/22/2026 18:30 | 32 | 66.03 |
| 10/22/2026 18:26 | 3 | 66.00 |
| 10/22/2026 18:26 | 3 | 66.00 |
| 10/22/2026 18:26 | 1 | 66.00 |
| 10/22/2026 18:26 | 1 | 66.01 |
| 10/22/2026 18:25 | 100 | 66.10 |
| 10/22/2026 18:25 | 25 | 66.06 |
| 10/22/2026 18:25 | 8 | 66.05 |
| 10/22/2026 18:25 | 26 | 66.04 |
| 10/22/2026 18:24 | 7 | 65.96 |
| 10/22/2026 18:23 | 1 | 66.03 |
| 10/22/2026 18:21 | 26 | 66.025 |
| 10/22/2026 18:20 | 26 | 66.025 |
| 10/22/2026 18:20 | 26 | 66.025 |
| 10/22/2026 18:17 | 18 | 65.96 |
| 10/22/2026 18:15 | 20 | 66.01 |
| 10/22/2026 18:15 | 8 | 66.01 |
| 10/22/2026 18:15 | 34 | 66.00 |
| 10/22/2026 18:15 | 30 | 66.00 |
| 10/22/2026 18:15 | 19 | 66.00 |
| 10/22/2026 18:15 | 1 | 66.00 |
| 10/22/2026 18:15 | 8 | 66.00 |
| 10/22/2026 18:15 | 23 | 65.98 |
| 10/22/2026 18:15 | 4 | 65.98 |
| 10/22/2026 18:15 | 54 | 65.98 |
| 10/22/2026 18:14 | 27 | 65.97 |
| 10/22/2026 18:14 | 3 | 65.92 |
| 10/22/2026 18:14 | 1 | 65.92 |
| 10/22/2026 18:14 | 11 | 65.92 |
| 10/22/2026 18:14 | 1 | 65.93 |
| 10/22/2026 18:14 | 2 | 65.93 |
| 10/22/2026 18:14 | 2 | 65.94 |
| 10/22/2026 18:14 | 1 | 65.94 |
| 10/22/2026 18:14 | 2 | 65.95 |
| 10/22/2026 18:14 | 2 | 65.95 |
| 10/22/2026 18:14 | 2 | 65.95 |
| 10/22/2026 18:14 | 9 | 65.95 |
| 10/22/2026 18:14 | 18 | 65.95 |
| 10/22/2026 18:14 | 95 | 65.95 |
| 10/22/2026 18:14 | 5 | 65.95 |
| 10/22/2026 18:14 | 1 | 65.95 |
| 10/22/2026 18:13 | 43 | 65.96 |
| 10/22/2026 18:13 | 2 | 65.96 |
| 10/22/2026 18:13 | 1 | 65.96 |
| 10/22/2026 18:13 | 19 | 65.96 |
| 10/22/2026 18:13 | 6 | 65.96 |
| 10/22/2026 18:13 | 44 | 65.96 |
| 10/22/2026 18:13 | 1 | 66.01 |
| 10/22/2026 18:12 | 1 | 66.02 |
| 10/22/2026 18:07 | 40 | 66.10 |
| 10/22/2026 18:07 | 100 | 66.035 |
| 10/22/2026 18:01 | 6 | 66.10 |
| 10/22/2026 18:00 | 1 | 66.02 |
| 10/22/2026 17:59 | 100 | 66.08 |
| 10/22/2026 17:58 | 14 | 66.16 |
| 10/22/2026 17:58 | 16 | 66.16 |
| 10/22/2026 17:58 | 1 | 66.16 |
| 10/22/2026 17:58 | 24 | 66.16 |
| 10/22/2026 17:58 | 100 | 66.16 |
| 10/22/2026 17:58 | 6 | 66.16 |
| 10/22/2026 17:58 | 1 | 66.16 |
| 10/22/2026 17:58 | 31 | 66.16 |
| 10/22/2026 17:58 | 30 | 66.15 |
| 10/22/2026 17:56 | 100 | 66.035 |
| 10/22/2026 17:55 | 2 | 66.04 |
| 10/22/2026 17:55 | 1 | 66.04 |
| 10/22/2026 17:55 | 100 | 66.045 |
| 10/22/2026 17:55 | 44 | 66.08 |
| 10/22/2026 17:55 | 56 | 66.08 |
| 10/22/2026 17:55 | 80 | 66.09 |
| 10/22/2026 17:55 | 10 | 66.09 |
| 10/22/2026 17:55 | 20 | 66.09 |
| 10/22/2026 17:55 | 37 | 66.10 |
| 10/22/2026 17:55 | 2 | 66.10 |
| 10/22/2026 17:55 | 1 | 66.11 |
| 10/22/2026 17:55 | 1 | 66.11 |
| 10/22/2026 17:55 | 9 | 66.11 |
| 10/22/2026 17:55 | 1 | 66.11 |
| 10/22/2026 17:55 | 12 | 66.12 |
| 10/22/2026 17:55 | 88 | 66.12 |
| 10/22/2026 17:55 | 12 | 66.12 |
| 10/22/2026 17:55 | 100 | 66.13 |
| 10/22/2026 17:55 | 37 | 66.13 |
| 10/22/2026 17:55 | 100 | 66.14 |
| 10/22/2026 17:55 | 100 | 66.15 |
| 10/22/2026 17:55 | 1 | 66.15 |
| 10/22/2026 17:55 | 1 | 66.15 |
| 10/22/2026 17:55 | 1 | 66.15 |
| 10/22/2026 17:55 | 82 | 66.21 |
| 10/22/2026 17:53 | 12 | 66.21 |
| 10/22/2026 17:53 | 18 | 66.27 |
| 10/22/2026 17:51 | 38 | 66.21 |
| 10/22/2026 17:51 | 1 | 66.21 |
| 10/22/2026 17:51 | 1 | 66.21 |
| 10/22/2026 17:50 | 1 | 66.26 |
| 10/22/2026 17:50 | 1 | 66.25 |
| 10/22/2026 17:48 | 1 | 66.25 |
| 10/22/2026 17:48 | 1 | 66.25 |
| 10/22/2026 17:47 | 1 | 66.25 |
| 10/22/2026 17:46 | 1 | 66.25 |
| 10/22/2026 17:45 | 1 | 66.26 |
| 10/22/2026 17:44 | 1 | 66.26 |
| 10/22/2026 17:43 | 2 | 66.26 |
| 10/22/2026 17:43 | 2 | 66.26 |
| 10/22/2026 17:43 | 14 | 66.26 |
| 10/22/2026 17:43 | 38 | 66.25 |
| 10/22/2026 17:41 | 2 | 66.255 |
| 10/22/2026 17:41 | 1 | 66.275 |
| 10/22/2026 17:41 | 92 | 66.29 |
| 10/22/2026 17:40 | 1 | 66.33 |
| 10/22/2026 17:40 | 2 | 66.33 |
| 10/22/2026 17:40 | 9 | 66.40 |
| 10/22/2026 17:40 | 1 | 66.40 |
| 10/22/2026 17:40 | 38 | 66.385 |
| 10/22/2026 17:40 | 1 | 66.36 |
| 10/22/2026 17:39 | 1 | 66.36 |
| 10/22/2026 17:39 | 1 | 66.31 |
| 10/22/2026 17:39 | 80 | 66.30 |
| 10/22/2026 17:39 | 36 | 66.30 |
| 10/22/2026 17:39 | 64 | 66.30 |
| 10/22/2026 17:39 | 71 | 66.30 |
| 10/22/2026 17:39 | 29 | 66.30 |
| 10/22/2026 17:39 | 1 | 66.30 |
| 10/22/2026 17:39 | 10 | 66.30 |
| 10/22/2026 17:39 | 24 | 66.30 |
| 10/22/2026 17:39 | 65 | 66.30 |
| 10/22/2026 17:39 | 35 | 66.30 |
| 10/22/2026 17:39 | 65 | 66.30 |
| 10/22/2026 17:39 | 35 | 66.30 |
| 10/22/2026 17:39 | 65 | 66.30 |
| 10/22/2026 17:39 | 35 | 66.30 |
| 10/22/2026 17:39 | 65 | 66.30 |
| 10/22/2026 17:39 | 35 | 66.30 |
| 10/22/2026 17:39 | 65 | 66.30 |
| 10/22/2026 17:39 | 100 | 66.30 |
| 10/22/2026 17:39 | 66 | 66.30 |
| 10/22/2026 17:38 | 1 | 66.18 |
| 10/22/2026 17:37 | 2 | 66.29 |
| 10/22/2026 17:34 | 4 | 66.175 |
| 10/22/2026 17:34 | 16 | 66.18 |
| 10/22/2026 17:33 | 8 | 66.23 |
| 10/22/2026 17:33 | 100 | 66.23 |
| 10/22/2026 17:33 | 100 | 66.23 |
| 10/22/2026 17:33 | 1 | 66.23 |
| 10/22/2026 17:33 | 28 | 66.23 |
| 10/22/2026 17:33 | 6 | 66.22 |
| 10/22/2026 17:33 | 100 | 66.21 |
| 10/22/2026 17:33 | 100 | 66.21 |
| 10/22/2026 17:33 | 10 | 66.21 |
| 10/22/2026 17:33 | 100 | 66.21 |
| 10/22/2026 17:33 | 100 | 66.21 |
| 10/22/2026 17:33 | 25 | 66.20 |
| 10/22/2026 17:33 | 69 | 66.20 |
| 10/22/2026 17:32 | 1 | 66.15 |
| 10/22/2026 17:32 | 2 | 66.16 |
| 10/22/2026 17:32 | 2 | 66.16 |
| 10/22/2026 17:32 | 9 | 66.17 |
| 10/22/2026 17:32 | 6 | 66.17 |
| 10/22/2026 17:32 | 17 | 66.26 |
| 10/22/2026 17:32 | 11 | 66.26 |
| 10/22/2026 17:30 | 100 | 66.29 |
| 10/22/2026 17:30 | 100 | 66.29 |
| 10/22/2026 17:29 | 100 | 66.25 |
| 10/22/2026 17:28 | 38 | 66.25 |
| 10/22/2026 17:26 | 5 | 66.35 |
| 10/22/2026 17:25 | 32 | 66.48 |
| 10/22/2026 17:25 | 1 | 66.48 |
| 10/22/2026 17:25 | 1 | 66.48 |
| 10/22/2026 17:25 | 1 | 66.51 |
| 10/22/2026 17:25 | 5 | 66.51 |
| 10/22/2026 17:22 | 4 | 66.64 |
| 10/22/2026 17:21 | 1 | 66.64 |
| 10/22/2026 17:20 | 1 | 66.70 |
| 10/22/2026 17:20 | 1 | 66.70 |
| 10/22/2026 17:20 | 37 | 66.70 |
| 10/22/2026 17:20 | 1 | 66.70 |
| 10/22/2026 17:20 | 9 | 66.71 |
| 10/22/2026 17:19 | 3 | 66.73 |
| 10/22/2026 17:19 | 2 | 66.73 |
| 10/22/2026 17:19 | 2 | 66.73 |
| 10/22/2026 17:19 | 14 | 66.74 |
| 10/22/2026 17:19 | 38 | 66.79 |
| 10/22/2026 17:18 | 2 | 66.79 |
| 10/22/2026 17:17 | 25 | 66.78 |
| 10/22/2026 17:17 | 19 | 66.78 |
| 10/22/2026 17:16 | 16 | 66.88 |
| 10/22/2026 17:16 | 85 | 66.88 |
| 10/22/2026 17:16 | 100 | 66.88 |
| 10/22/2026 17:16 | 8 | 66.88 |
| 10/22/2026 17:16 | 25 | 66.88 |
| 10/22/2026 17:16 | 20 | 66.87 |
| 10/22/2026 17:13 | 25 | 66.81 |
| 10/22/2026 17:13 | 25 | 66.81 |
| 10/22/2026 17:13 | 25 | 66.81 |
| 10/22/2026 17:13 | 25 | 66.81 |
| 10/22/2026 17:13 | 25 | 66.81 |
| 10/22/2026 17:13 | 25 | 66.81 |
| 10/22/2026 17:13 | 25 | 66.81 |
| 10/22/2026 17:13 | 38 | 66.86 |
| 10/22/2026 17:13 | 100 | 66.85 |
| 10/22/2026 17:10 | 2 | 66.72 |
| 10/22/2026 17:10 | 8 | 66.72 |
| 10/22/2026 17:10 | 18 | 66.72 |
| 10/22/2026 17:10 | 1 | 66.72 |
| 10/22/2026 17:10 | 8 | 66.70 |
| 10/22/2026 17:10 | 100 | 66.69 |
| 10/22/2026 17:10 | 26 | 66.63 |
| 10/22/2026 17:10 | 47 | 66.62 |
| 10/22/2026 17:03 | 2 | 66.37 |
| 10/22/2026 17:01 | 42 | 66.35 |
| 10/22/2026 17:01 | 100 | 66.36 |
| 10/22/2026 17:01 | 100 | 66.37 |
| 10/22/2026 16:57 | 7 | 66.425 |
| 10/22/2026 16:56 | 6 | 66.32 |
| 10/22/2026 16:53 | 23 | 66.50 |
| 10/22/2026 16:53 | 6 | 66.49 |
| 10/22/2026 16:53 | 7 | 66.49 |
| 10/22/2026 16:53 | 45 | 66.49 |
| 10/22/2026 16:53 | 2 | 66.49 |
| 10/22/2026 16:53 | 100 | 66.49 |
| 10/22/2026 16:52 | 20 | 66.33 |
| 10/22/2026 16:52 | 37 | 66.40 |
| 10/22/2026 16:52 | 100 | 66.40 |
| 10/22/2026 16:52 | 100 | 66.40 |
| 10/22/2026 16:49 | 3 | 66.49 |
| 10/22/2026 16:49 | 97 | 66.49 |
| 10/22/2026 16:49 | 1 | 66.49 |
| 10/22/2026 16:49 | 1 | 66.49 |
| 10/22/2026 16:49 | 3 | 66.49 |
| 10/22/2026 16:49 | 1 | 66.49 |
| 10/22/2026 16:49 | 3 | 66.49 |
| 10/22/2026 16:49 | 1 | 66.49 |
| 10/22/2026 16:49 | 5 | 66.49 |
| 10/22/2026 16:49 | 5 | 66.49 |
| 10/22/2026 16:49 | 1 | 66.49 |
| 10/22/2026 16:49 | 8 | 66.49 |
| 10/22/2026 16:49 | 10 | 66.49 |
| 10/22/2026 16:49 | 90 | 66.49 |
| 10/22/2026 16:49 | 8 | 66.49 |
| 10/22/2026 16:49 | 1 | 66.49 |
| 10/22/2026 16:49 | 62 | 66.51 |
| 10/22/2026 16:49 | 4 | 66.52 |
| 10/22/2026 16:49 | 1 | 66.52 |
| 10/22/2026 16:49 | 6 | 66.52 |
| 10/22/2026 16:49 | 4 | 66.52 |
| 10/22/2026 16:45 | 38 | 66.56 |
| 10/22/2026 16:45 | 2 | 66.75 |
| 10/22/2026 16:42 | 2 | 66.75 |
| 10/22/2026 16:38 | 8 | 66.75 |
| 10/22/2026 16:38 | 18 | 66.75 |
| 10/22/2026 16:38 | 33 | 66.74 |
| 10/22/2026 16:38 | 67 | 66.74 |
| 10/22/2026 16:35 | 2 | 66.42 |
| 10/22/2026 16:35 | 8 | 66.44 |
| 10/22/2026 16:34 | 3 | 66.57 |
| 10/22/2026 16:34 | 1 | 66.57 |
| 10/22/2026 16:34 | 16 | 66.56 |
| 10/22/2026 16:34 | 17 | 66.56 |
| 10/22/2026 16:33 | 1 | 66.56 |
| 10/22/2026 16:33 | 22 | 66.57 |
| 10/22/2026 16:33 | 48 | 66.57 |
| 10/22/2026 16:31 | 100 | 66.51 |
| 10/22/2026 16:30 | 10 | 66.75 |
| 10/22/2026 16:30 | 6 | 66.74 |
| 10/22/2026 16:30 | 5 | 66.68 |
| 10/22/2026 16:30 | 3 | 66.68 |
| 10/22/2026 16:30 | 45 | 66.67 |
| 10/22/2026 16:29 | 16 | 66.66 |
| 10/22/2026 16:29 | 3 | 66.66 |
| 10/22/2026 16:26 | 100 | 66.61 |
| 10/22/2026 16:26 | 27 | 66.61 |
| 10/22/2026 16:26 | 98 | 66.61 |
| 10/22/2026 16:26 | 2 | 66.61 |
| 10/22/2026 16:26 | 100 | 66.60 |
| 10/22/2026 16:26 | 31 | 66.57 |
| 10/22/2026 16:26 | 24 | 66.57 |
| 10/22/2026 16:26 | 30 | 66.57 |
| 10/22/2026 16:26 | 100 | 66.56 |
| 10/22/2026 16:25 | 3 | 66.56 |
| 10/22/2026 16:25 | 8 | 66.57 |
| 10/22/2026 16:25 | 3 | 66.48 |
| 10/22/2026 16:24 | 2 | 66.48 |
| 10/22/2026 16:24 | 1 | 66.48 |
| 10/22/2026 16:24 | 3 | 66.47 |
| 10/22/2026 16:22 | 10 | 66.47 |
| 10/22/2026 16:21 | 1 | 66.43 |
| 10/22/2026 16:21 | 6 | 66.43 |
| 10/22/2026 16:21 | 1 | 66.47 |
| 10/22/2026 16:20 | 6 | 66.47 |
| 10/22/2026 16:20 | 1 | 66.44 |
| 10/22/2026 16:20 | 1 | 66.44 |
| 10/22/2026 16:20 | 1 | 66.43 |
| 10/22/2026 16:20 | 5 | 66.43 |
| 10/22/2026 16:20 | 16 | 66.24 |
| 10/22/2026 16:18 | 28 | 66.24 |
| 10/22/2026 16:18 | 26 | 66.27 |
| 10/22/2026 16:18 | 4 | 66.27 |
| 10/22/2026 16:18 | 23 | 66.25 |
| 10/22/2026 16:18 | 33 | 66.25 |
| 10/22/2026 16:18 | 100 | 66.25 |
| 10/22/2026 16:18 | 99 | 66.24 |
| 10/22/2026 16:18 | 1 | 66.24 |
| 10/22/2026 16:18 | 100 | 66.23 |
| 10/22/2026 16:18 | 8 | 66.23 |
| 10/22/2026 16:18 | 100 | 66.23 |
| 10/22/2026 16:18 | 100 | 66.22 |
| 10/22/2026 16:11 | 28 | 66.22 |
| 10/22/2026 16:11 | 72 | 66.22 |
| 10/22/2026 16:10 | 22 | 66.18 |
| 10/22/2026 16:10 | 28 | 66.22 |
| 10/22/2026 16:10 | 4 | 66.20 |
| 10/22/2026 16:10 | 1 | 66.20 |
| 10/22/2026 16:10 | 1 | 66.20 |
| 10/22/2026 16:10 | 94 | 66.20 |
| 10/22/2026 16:10 | 8 | 66.16 |
| 10/22/2026 16:10 | 11 | 66.15 |
| 10/22/2026 16:10 | 1 | 66.15 |
| 10/22/2026 16:10 | 2 | 66.15 |
| 10/22/2026 16:10 | 3 | 66.15 |
| 10/22/2026 16:10 | 11 | 66.15 |
| 10/22/2026 16:10 | 29 | 66.15 |
| 10/22/2026 16:10 | 28 | 66.15 |
| 10/22/2026 16:10 | 15 | 66.15 |
| 10/22/2026 16:10 | 1 | 66.15 |
| 10/22/2026 16:10 | 84 | 66.15 |
| 10/22/2026 16:10 | 1 | 66.14 |
| 10/22/2026 16:10 | 100 | 66.14 |
| 10/22/2026 16:01 | 4 | 65.69 |
| 10/22/2026 15:58 | 8 | 65.82 |
| 10/22/2026 15:55 | 9 | 65.71 |
| 10/22/2026 15:55 | 100 | 65.705 |
| 10/22/2026 15:51 | 25 | 65.82 |
| 10/22/2026 15:51 | 9 | 65.71 |
| 10/22/2026 15:48 | 100 | 65.85 |
| 10/22/2026 15:48 | 6 | 65.83 |
| 10/22/2026 15:48 | 100 | 65.76 |
| 10/22/2026 15:48 | 6 | 65.71 |
| 10/22/2026 15:45 | 5 | 65.59 |
| 10/22/2026 15:45 | 25 | 65.62 |
| 10/22/2026 15:45 | 8 | 65.52 |
| 10/22/2026 15:42 | 11 | 65.26 |
| 10/22/2026 15:38 | 9 | 65.16 |
| 10/22/2026 15:38 | 15 | 65.29 |
| 10/22/2026 15:37 | 8 | 65.29 |
| 10/22/2026 15:37 | 8 | 65.29 |
| 10/22/2026 15:37 | 8 | 65.29 |
| 10/22/2026 15:37 | 8 | 65.29 |
| 10/22/2026 15:37 | 8 | 65.29 |
| 10/22/2026 15:37 | 8 | 65.29 |
| 10/22/2026 15:36 | 38 | 65.04 |
| 10/22/2026 15:35 | 19 | 65.39 |
| 10/22/2026 15:35 | 100 | 65.01 |
| 10/22/2026 15:35 | 18 | 65.01 |
| 10/22/2026 15:35 | 1 | 65.01 |
| 10/22/2026 15:35 | 786 | 65.01 |
| 10/22/2026 15:35 | 100 | 65.02 |
| 10/22/2026 15:35 | 14 | 65.01 |
| 10/22/2026 15:35 | 100 | 65.01 |
| 10/22/2026 15:35 | 100 | 65.01 |
| 10/22/2026 15:35 | 100 | 65.02 |
| 10/22/2026 15:35 | 100 | 65.02 |
| 10/22/2026 15:35 | 100 | 65.02 |
| 10/22/2026 15:35 | 100 | 65.03 |
| 10/22/2026 15:35 | 100 | 65.04 |
| 10/22/2026 15:35 | 100 | 65.05 |
| 10/22/2026 15:34 | 11 | 65.30 |
| 10/22/2026 15:32 | 5 | 65.52 |
| 10/22/2026 15:32 | 10 | 65.04 |
| 10/22/2026 15:32 | 5 | 65.48 |
| 10/22/2026 15:31 | 5 | 65.48 |
| 10/22/2026 15:31 | 14 | 65.48 |
| 10/22/2026 15:30 | 7 | 65.53 |
| 10/22/2026 15:30 | 100 | 65.21 |
| 10/22/2026 15:30 | 34 | 65.55 |
| 10/22/2026 15:30 | 3928 | 65.06 |
| 10/22/2026 15:30 | 3928 | 65.06 |