Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:56:25
|
Bid
07/01/2025 -
21:56:44
|
Bid Volume |
Ask
07/01/2025 -
21:56:44
|
Ask Volume |
|---|---|---|---|---|
|
69.54
-0.58
(
-0.83% )
|
69.50
|
100 |
69.56
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:56 | 15 | 69.6446 |
| 07/01/2025 15:56 | 67 | 69.54 |
| 07/01/2025 15:56 | 20 | 69.57 |
| 07/01/2025 15:56 | 1 | 69.6129 |
| 07/01/2025 15:56 | 20 | 69.54 |
| 07/01/2025 15:56 | 20 | 69.54 |
| 07/01/2025 15:56 | 20 | 69.5999 |
| 07/01/2025 15:56 | 31 | 69.55 |
| 07/01/2025 15:56 | 4 | 69.53 |
| 07/01/2025 15:56 | 24 | 69.565 |
| 07/01/2025 15:55 | 26 | 69.50 |
| 07/01/2025 15:55 | 2 | 69.55 |
| 07/01/2025 15:55 | 100 | 69.55 |
| 07/01/2025 15:55 | 1 | 69.56 |
| 07/01/2025 15:55 | 1 | 69.58 |
| 07/01/2025 15:55 | 20 | 69.55 |
| 07/01/2025 15:55 | 1 | 69.57 |
| 07/01/2025 15:55 | 20 | 69.55 |
| 07/01/2025 15:55 | 9 | 69.56 |
| 07/01/2025 15:55 | 20 | 69.55 |
| 07/01/2025 15:55 | 4 | 69.55 |
| 07/01/2025 15:55 | 96 | 69.55 |
| 07/01/2025 15:55 | 2 | 69.58 |
| 07/01/2025 15:55 | 1 | 69.55 |
| 07/01/2025 15:55 | 6 | 69.56 |
| 07/01/2025 15:55 | 20 | 69.545 |
| 07/01/2025 15:55 | 69 | 69.49 |
| 07/01/2025 15:55 | 2 | 69.545 |
| 07/01/2025 15:55 | 20 | 69.545 |
| 07/01/2025 15:55 | 7 | 69.545 |
| 07/01/2025 15:55 | 14 | 69.545 |
| 07/01/2025 15:55 | 2 | 69.545 |
| 07/01/2025 15:55 | 2 | 69.545 |
| 07/01/2025 15:55 | 3 | 69.545 |
| 07/01/2025 15:55 | 1 | 69.545 |
| 07/01/2025 15:55 | 25 | 69.56 |
| 07/01/2025 15:55 | 17 | 69.545 |
| 07/01/2025 15:55 | 7 | 69.60 |
| 07/01/2025 15:55 | 20 | 69.58 |
| 07/01/2025 15:55 | 100 | 69.58 |
| 07/01/2025 15:55 | 37 | 69.59 |
| 07/01/2025 15:55 | 50 | 69.57 |
| 07/01/2025 15:55 | 30 | 69.58 |
| 07/01/2025 15:55 | 50 | 69.57 |
| 07/01/2025 15:55 | 50 | 69.57 |
| 07/01/2025 15:55 | 50 | 69.57 |
| 07/01/2025 15:55 | 26 | 69.56 |
| 07/01/2025 15:55 | 26 | 69.57 |
| 07/01/2025 15:55 | 1 | 69.58 |
| 07/01/2025 15:55 | 12 | 69.58 |
| 07/01/2025 15:55 | 3 | 69.58 |
| 07/01/2025 15:55 | 100 | 69.58 |
| 07/01/2025 15:55 | 6 | 69.58 |
| 07/01/2025 15:55 | 97 | 69.58 |
| 07/01/2025 15:55 | 40 | 69.58 |
| 07/01/2025 15:55 | 3 | 69.58 |
| 07/01/2025 15:55 | 50 | 69.57 |
| 07/01/2025 15:55 | 28 | 69.58 |
| 07/01/2025 15:55 | 10 | 69.57 |
| 07/01/2025 15:55 | 66 | 69.57 |
| 07/01/2025 15:55 | 5 | 69.57 |
| 07/01/2025 15:55 | 23 | 69.49 |
| 07/01/2025 15:55 | 1 | 69.55 |
| 07/01/2025 15:55 | 7 | 69.54 |
| 07/01/2025 15:54 | 20 | 69.53 |
| 07/01/2025 15:54 | 5 | 69.55 |
| 07/01/2025 15:54 | 1 | 69.53 |
| 07/01/2025 15:54 | 33 | 69.53 |
| 07/01/2025 15:54 | 198 | 69.53 |
| 07/01/2025 15:54 | 2 | 69.54 |
| 07/01/2025 15:54 | 65 | 69.53 |
| 07/01/2025 15:54 | 2 | 69.56 |
| 07/01/2025 15:54 | 100 | 69.56 |
| 07/01/2025 15:54 | 25 | 69.55 |
| 07/01/2025 15:54 | 25 | 69.55 |
| 07/01/2025 15:54 | 2 | 69.55 |
| 07/01/2025 15:54 | 100 | 69.57 |
| 07/01/2025 15:54 | 20 | 69.5849 |
| 07/01/2025 15:54 | 14 | 69.55 |
| 07/01/2025 15:54 | 4 | 69.55 |
| 07/01/2025 15:54 | 6 | 69.56 |
| 07/01/2025 15:54 | 25 | 69.54 |
| 07/01/2025 15:54 | 4 | 69.53 |
| 07/01/2025 15:54 | 20 | 69.55 |
| 07/01/2025 15:54 | 1 | 69.54 |
| 07/01/2025 15:54 | 46 | 69.55 |
| 07/01/2025 15:54 | 100 | 69.57 |
| 07/01/2025 15:54 | 27 | 69.57 |
| 07/01/2025 15:54 | 82 | 69.57 |
| 07/01/2025 15:54 | 18 | 69.57 |
| 07/01/2025 15:54 | 44 | 69.57 |
| 07/01/2025 15:54 | 5 | 69.57 |
| 07/01/2025 15:54 | 1 | 69.58 |
| 07/01/2025 15:54 | 5 | 69.58 |
| 07/01/2025 15:54 | 12 | 69.595 |
| 07/01/2025 15:54 | 20 | 69.595 |
| 07/01/2025 15:54 | 20 | 69.595 |
| 07/01/2025 15:54 | 8 | 69.58 |
| 07/01/2025 15:54 | 93 | 69.58 |
| 07/01/2025 15:54 | 1 | 69.615 |
| 07/01/2025 15:54 | 5 | 69.64 |
| 07/01/2025 15:54 | 18 | 69.615 |
| 07/01/2025 15:54 | 7 | 69.58 |
| 07/01/2025 15:54 | 85 | 69.58 |
| 07/01/2025 15:54 | 18 | 69.59 |
| 07/01/2025 15:54 | 46 | 69.59 |
| 07/01/2025 15:54 | 3 | 69.59 |
| 07/01/2025 15:54 | 26 | 69.6104 |
| 07/01/2025 15:54 | 129 | 69.60 |
| 07/01/2025 15:54 | 14 | 69.60 |
| 07/01/2025 15:54 | 4 | 69.62 |
| 07/01/2025 15:54 | 100 | 69.615 |
| 07/01/2025 15:54 | 4 | 69.62 |
| 07/01/2025 15:54 | 96 | 69.615 |
| 07/01/2025 15:54 | 104 | 69.615 |
| 07/01/2025 15:54 | 22 | 69.6366 |
| 07/01/2025 15:54 | 6 | 69.61 |
| 07/01/2025 15:54 | 52 | 69.61 |
| 07/01/2025 15:54 | 4 | 69.62 |
| 07/01/2025 15:54 | 100 | 69.61 |
| 07/01/2025 15:54 | 1 | 69.62 |
| 07/01/2025 15:54 | 14 | 69.63 |
| 07/01/2025 15:54 | 100 | 69.65 |
| 07/01/2025 15:54 | 15 | 69.65 |
| 07/01/2025 15:54 | 30 | 69.65 |
| 07/01/2025 15:54 | 30 | 69.64 |
| 07/01/2025 15:54 | 50 | 69.64 |
| 07/01/2025 15:54 | 14 | 69.63 |
| 07/01/2025 15:54 | 6 | 69.64 |
| 07/01/2025 15:54 | 50 | 69.63 |
| 07/01/2025 15:54 | 5 | 69.64 |
| 07/01/2025 15:53 | 2 | 69.65 |
| 07/01/2025 15:53 | 14 | 69.66 |
| 07/01/2025 15:53 | 11 | 69.6899 |
| 07/01/2025 15:53 | 20 | 69.6377 |
| 07/01/2025 15:53 | 14 | 69.66 |
| 07/01/2025 15:53 | 5 | 69.65 |
| 07/01/2025 15:53 | 38 | 69.66 |
| 07/01/2025 15:53 | 14 | 69.66 |
| 07/01/2025 15:53 | 15 | 69.6719 |
| 07/01/2025 15:53 | 94 | 69.64 |
| 07/01/2025 15:53 | 6 | 69.64 |
| 07/01/2025 15:53 | 6 | 69.60 |
| 07/01/2025 15:53 | 7 | 69.645 |
| 07/01/2025 15:53 | 16 | 69.6457 |
| 07/01/2025 15:53 | 66 | 69.60 |
| 07/01/2025 15:53 | 20 | 69.6479 |
| 07/01/2025 15:53 | 54 | 69.64 |
| 07/01/2025 15:53 | 46 | 69.64 |
| 07/01/2025 15:53 | 13 | 69.64 |
| 07/01/2025 15:53 | 24 | 69.64 |
| 07/01/2025 15:53 | 13 | 69.64 |
| 07/01/2025 15:53 | 5 | 69.65 |
| 07/01/2025 15:53 | 200 | 69.64 |
| 07/01/2025 15:53 | 61 | 69.66 |
| 07/01/2025 15:53 | 93 | 69.66 |
| 07/01/2025 15:53 | 91 | 69.67 |
| 07/01/2025 15:53 | 8 | 69.67 |
| 07/01/2025 15:53 | 10 | 69.67 |
| 07/01/2025 15:53 | 14 | 69.67 |
| 07/01/2025 15:53 | 100 | 69.67 |
| 07/01/2025 15:53 | 43 | 69.67 |
| 07/01/2025 15:53 | 7 | 69.67 |
| 07/01/2025 15:53 | 8 | 69.68 |
| 07/01/2025 15:53 | 16 | 69.6734 |
| 07/01/2025 15:53 | 24 | 69.695 |
| 07/01/2025 15:53 | 4 | 69.6476 |
| 07/01/2025 15:53 | 3 | 69.69 |
| 07/01/2025 15:53 | 3 | 69.69 |
| 07/01/2025 15:53 | 5 | 69.6647 |
| 07/01/2025 15:53 | 10 | 69.6638 |
| 07/01/2025 15:53 | 10 | 69.6827 |
| 07/01/2025 15:53 | 11 | 69.6767 |
| 07/01/2025 15:52 | 69 | 69.66 |
| 07/01/2025 15:52 | 1 | 69.70 |
| 07/01/2025 15:52 | 1 | 69.70 |
| 07/01/2025 15:52 | 4 | 69.70 |
| 07/01/2025 15:52 | 100 | 69.68 |
| 07/01/2025 15:52 | 1 | 69.68 |
| 07/01/2025 15:52 | 4 | 69.68 |
| 07/01/2025 15:52 | 9 | 69.70 |
| 07/01/2025 15:52 | 1 | 69.69 |
| 07/01/2025 15:52 | 92 | 69.69 |
| 07/01/2025 15:52 | 8 | 69.69 |
| 07/01/2025 15:52 | 2 | 69.69 |
| 07/01/2025 15:52 | 8 | 69.68 |
| 07/01/2025 15:52 | 5 | 69.68 |
| 07/01/2025 15:52 | 1 | 69.68 |
| 07/01/2025 15:52 | 2 | 69.68 |
| 07/01/2025 15:52 | 2 | 69.68 |
| 07/01/2025 15:52 | 2 | 69.68 |
| 07/01/2025 15:52 | 1 | 69.68 |
| 07/01/2025 15:52 | 55 | 69.68 |
| 07/01/2025 15:52 | 45 | 69.68 |
| 07/01/2025 15:52 | 2 | 69.68 |
| 07/01/2025 15:52 | 2 | 69.665 |
| 07/01/2025 15:52 | 2 | 69.68 |
| 07/01/2025 15:52 | 1 | 69.67 |
| 07/01/2025 15:52 | 1 | 69.66 |
| 07/01/2025 15:52 | 100 | 69.67 |
| 07/01/2025 15:52 | 14 | 69.67 |
| 07/01/2025 15:52 | 2 | 69.665 |
| 07/01/2025 15:52 | 1 | 69.69 |
| 07/01/2025 15:52 | 74 | 69.66 |
| 07/01/2025 15:52 | 1 | 69.66 |
| 07/01/2025 15:52 | 7 | 69.69 |
| 07/01/2025 15:52 | 5 | 69.69 |
| 07/01/2025 15:52 | 11 | 69.68 |
| 07/01/2025 15:52 | 11 | 69.67 |
| 07/01/2025 15:52 | 24 | 69.66 |
| 07/01/2025 15:52 | 1 | 69.68 |
| 07/01/2025 15:52 | 10 | 69.6758 |
| 07/01/2025 15:52 | 20 | 69.66 |
| 07/01/2025 15:52 | 20 | 69.65 |
| 07/01/2025 15:52 | 20 | 69.65 |
| 07/01/2025 15:52 | 20 | 69.65 |
| 07/01/2025 15:52 | 50 | 69.69 |
| 07/01/2025 15:52 | 2 | 69.65 |
| 07/01/2025 15:52 | 2 | 69.65 |
| 07/01/2025 15:52 | 2 | 69.65 |
| 07/01/2025 15:52 | 1 | 69.69 |
| 07/01/2025 15:52 | 40 | 69.69 |
| 07/01/2025 15:52 | 2 | 69.69 |
| 07/01/2025 15:52 | 4 | 69.665 |
| 07/01/2025 15:52 | 13 | 69.66 |
| 07/01/2025 15:52 | 100 | 69.665 |
| 07/01/2025 15:52 | 22 | 69.68 |
| 07/01/2025 15:52 | 1 | 69.68 |
| 07/01/2025 15:52 | 53 | 69.68 |
| 07/01/2025 15:52 | 9 | 69.61 |
| 07/01/2025 15:52 | 7 | 69.63 |
| 07/01/2025 15:52 | 19 | 69.665 |
| 07/01/2025 15:52 | 103 | 69.61 |
| 07/01/2025 15:51 | 15 | 69.6721 |
| 07/01/2025 15:51 | 29 | 69.6837 |
| 07/01/2025 15:51 | 1 | 69.67 |
| 07/01/2025 15:51 | 100 | 69.68 |
| 07/01/2025 15:51 | 8 | 69.68 |
| 07/01/2025 15:51 | 100 | 69.68 |
| 07/01/2025 15:51 | 47 | 69.68 |
| 07/01/2025 15:51 | 33 | 69.66 |
| 07/01/2025 15:51 | 44 | 69.65 |
| 07/01/2025 15:51 | 16 | 69.65 |
| 07/01/2025 15:51 | 2 | 69.65 |
| 07/01/2025 15:51 | 5 | 69.65 |
| 07/01/2025 15:51 | 96 | 69.63 |
| 07/01/2025 15:51 | 96 | 69.63 |
| 07/01/2025 15:51 | 18 | 69.61 |
| 07/01/2025 15:51 | 66 | 69.61 |
| 07/01/2025 15:51 | 200 | 69.61 |
| 07/01/2025 15:51 | 22 | 69.61 |
| 07/01/2025 15:51 | 7 | 69.62 |
| 07/01/2025 15:51 | 87 | 69.61 |
| 07/01/2025 15:51 | 6 | 69.61 |
| 07/01/2025 15:51 | 35 | 69.61 |
| 07/01/2025 15:51 | 61 | 69.61 |
| 07/01/2025 15:51 | 104 | 69.61 |
| 07/01/2025 15:51 | 15 | 69.62 |
| 07/01/2025 15:51 | 50 | 69.62 |
| 07/01/2025 15:51 | 93 | 69.61 |
| 07/01/2025 15:51 | 10 | 69.61 |
| 07/01/2025 15:51 | 86 | 69.62 |
| 07/01/2025 15:51 | 20 | 69.62 |
| 07/01/2025 15:51 | 1 | 69.61 |
| 07/01/2025 15:51 | 4 | 69.6287 |