Natl Health REIT Rg
NHI
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 21:39:02
Bid
09/03/2025 - 21:46:50
Bid
Volume 		Ask
09/03/2025 - 21:46:50
Ask
Volume
77.51
+0.20 ( +0.26% )
77.49
100
77.62
100
More information
Analysis by TheScreener
02.09.2025
Evaluation Slightly positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/03/2025 15:38 1 77.54
09/03/2025 15:38 30 77.52
09/03/2025 15:38 4 77.54
09/03/2025 15:38 2 77.54
09/03/2025 15:38 3 77.542
09/03/2025 15:38 10 77.54
09/03/2025 15:38 1 77.54
09/03/2025 15:37 70 77.54
09/03/2025 15:37 100 77.54
09/03/2025 15:37 100 77.54
09/03/2025 15:37 30 77.54
09/03/2025 15:37 100 77.54
09/03/2025 15:37 14 77.54
09/03/2025 15:37 86 77.54
09/03/2025 15:37 14 77.54
09/03/2025 15:37 47 77.54
09/03/2025 15:37 100 77.54
09/03/2025 15:37 24 77.54
09/03/2025 15:37 100 77.54
09/03/2025 15:37 40 77.54
09/03/2025 15:37 8 77.54
09/03/2025 15:37 23 77.57
09/03/2025 15:37 3 77.54
09/03/2025 15:37 3 77.5431
09/03/2025 15:37 1 77.54
09/03/2025 15:37 10 77.56
09/03/2025 15:37 2 77.57
09/03/2025 15:37 2 77.54
09/03/2025 15:37 99 77.55
09/03/2025 15:37 1 77.55
09/03/2025 15:37 1 77.5073
09/03/2025 15:37 3 77.531
09/03/2025 15:36 3 77.55
09/03/2025 15:36 6 77.55
09/03/2025 15:36 3 77.54
09/03/2025 15:36 6 77.56
09/03/2025 15:36 5 77.535
09/03/2025 15:36 5 77.535
09/03/2025 15:36 3 77.53
09/03/2025 15:36 1 77.53
09/03/2025 15:36 3 77.53
09/03/2025 15:36 3 77.5255
09/03/2025 15:36 3 77.5255
09/03/2025 15:36 3 77.53
09/03/2025 15:35 1 77.53
09/03/2025 15:35 2 77.54
09/03/2025 15:35 1 77.5051
09/03/2025 15:35 28 77.53
09/03/2025 15:35 8 77.53
09/03/2025 15:35 14 77.53
09/03/2025 15:35 3 77.53
09/03/2025 15:35 1 77.56
09/03/2025 15:35 3 77.53
09/03/2025 15:35 100 77.54
09/03/2025 15:35 30 77.54
09/03/2025 15:35 12 77.54
09/03/2025 15:35 5 77.54
09/03/2025 15:35 14 77.54
09/03/2025 15:35 1 77.54
09/03/2025 15:35 6 77.53
09/03/2025 15:35 12 77.54
09/03/2025 15:35 2 77.54
09/03/2025 15:35 6 77.54
09/03/2025 15:35 1 77.53
09/03/2025 15:35 4 77.53
09/03/2025 15:35 1 77.52
09/03/2025 15:35 3 77.4973
09/03/2025 15:35 4 77.515
09/03/2025 15:35 13 77.4376
09/03/2025 15:35 21 77.515
09/03/2025 15:35 3 77.515
09/03/2025 15:35 5 77.4916
09/03/2025 15:35 2 77.515
09/03/2025 15:35 4 77.515
09/03/2025 15:34 1 77.51
09/03/2025 15:34 1 77.52
09/03/2025 15:34 2 77.515
09/03/2025 15:34 13 77.4364
09/03/2025 15:34 1 77.51
09/03/2025 15:34 1 77.515
09/03/2025 15:34 5 77.515
09/03/2025 15:34 1 77.51
09/03/2025 15:34 1 77.51
09/03/2025 15:34 7 77.535
09/03/2025 15:34 1 77.4969
09/03/2025 15:34 1 77.505
09/03/2025 15:34 1 77.51
09/03/2025 15:34 8 77.51
09/03/2025 15:34 2 77.50
09/03/2025 15:34 1 77.51
09/03/2025 15:34 20 77.54