Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
66.84
-0.08
(
-0.12% )
|
66.84
|
200 |
66.85
|
5,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 58355 | 66.84 |
| 09/28/2026 21:59 | 87 | 66.84 |
| 09/28/2026 21:59 | 400 | 66.85 |
| 09/28/2026 21:59 | 100 | 66.85 |
| 09/28/2026 21:59 | 3800 | 66.85 |
| 09/28/2026 21:59 | 100 | 66.85 |
| 09/28/2026 21:59 | 100 | 66.85 |
| 09/28/2026 21:59 | 100 | 66.845 |
| 09/28/2026 21:59 | 8 | 66.85 |
| 09/28/2026 21:59 | 1 | 66.85 |
| 09/28/2026 21:59 | 600 | 66.85 |
| 09/28/2026 21:59 | 1 | 66.86 |
| 09/28/2026 21:59 | 100 | 66.86 |
| 09/28/2026 21:59 | 23 | 66.87 |
| 09/28/2026 21:59 | 112 | 66.87 |
| 09/28/2026 21:59 | 200 | 66.88 |
| 09/28/2026 21:59 | 100 | 66.92 |
| 09/28/2026 21:59 | 1 | 66.90 |
| 09/28/2026 21:59 | 576 | 66.88 |
| 09/28/2026 21:59 | 253 | 66.88 |
| 09/28/2026 21:59 | 5 | 66.92 |
| 09/28/2026 21:59 | 1 | 66.92 |
| 09/28/2026 21:59 | 47 | 66.93 |
| 09/28/2026 21:59 | 60 | 66.93 |
| 09/28/2026 21:59 | 1 | 66.93 |
| 09/28/2026 21:59 | 1 | 66.93 |
| 09/28/2026 21:59 | 1 | 66.93 |
| 09/28/2026 21:59 | 1 | 66.93 |
| 09/28/2026 21:59 | 1 | 66.93 |
| 09/28/2026 21:59 | 100 | 66.91 |
| 09/28/2026 21:59 | 100 | 66.91 |
| 09/28/2026 21:59 | 95 | 66.91 |
| 09/28/2026 21:59 | 5 | 66.90 |
| 09/28/2026 21:59 | 47 | 66.90 |
| 09/28/2026 21:59 | 1 | 66.90 |
| 09/28/2026 21:59 | 2 | 66.91 |
| 09/28/2026 21:59 | 12 | 66.90 |
| 09/28/2026 21:59 | 188 | 66.90 |
| 09/28/2026 21:59 | 100 | 66.87 |
| 09/28/2026 21:59 | 200 | 66.87 |
| 09/28/2026 21:59 | 40 | 66.94 |
| 09/28/2026 21:59 | 100 | 66.94 |
| 09/28/2026 21:59 | 1 | 66.94 |
| 09/28/2026 21:59 | 5 | 66.89 |
| 09/28/2026 21:59 | 1 | 66.89 |
| 09/28/2026 21:59 | 123 | 66.93 |
| 09/28/2026 21:59 | 1 | 66.89 |
| 09/28/2026 21:59 | 13 | 66.94 |
| 09/28/2026 21:59 | 1 | 66.87 |
| 09/28/2026 21:59 | 1 | 66.90 |
| 09/28/2026 21:59 | 1 | 66.91 |
| 09/28/2026 21:59 | 1 | 66.94 |
| 09/28/2026 21:59 | 6 | 66.94 |
| 09/28/2026 21:59 | 1 | 66.88 |
| 09/28/2026 21:59 | 14 | 66.94 |
| 09/28/2026 21:59 | 1 | 66.88 |
| 09/28/2026 21:59 | 3 | 66.90 |
| 09/28/2026 21:59 | 1 | 66.90 |
| 09/28/2026 21:59 | 89 | 66.91 |
| 09/28/2026 21:59 | 3 | 66.92 |
| 09/28/2026 21:59 | 4 | 66.93 |
| 09/28/2026 21:59 | 4 | 66.93 |
| 09/28/2026 21:59 | 18 | 66.93 |
| 09/28/2026 21:59 | 100 | 66.92 |
| 09/28/2026 21:59 | 100 | 66.92 |
| 09/28/2026 21:59 | 100 | 66.93 |
| 09/28/2026 21:59 | 10 | 66.95 |
| 09/28/2026 21:59 | 30 | 66.95 |
| 09/28/2026 21:59 | 11 | 66.96 |
| 09/28/2026 21:59 | 13 | 66.97 |
| 09/28/2026 21:59 | 13 | 66.98 |
| 09/28/2026 21:59 | 1 | 66.97 |
| 09/28/2026 21:59 | 21 | 66.97 |
| 09/28/2026 21:59 | 75 | 66.97 |
| 09/28/2026 21:59 | 10 | 66.96 |
| 09/28/2026 21:59 | 8 | 66.96 |
| 09/28/2026 21:59 | 1 | 66.96 |
| 09/28/2026 21:59 | 44 | 66.96 |
| 09/28/2026 21:59 | 3 | 66.96 |
| 09/28/2026 21:59 | 10 | 66.95 |
| 09/28/2026 21:59 | 66 | 66.95 |
| 09/28/2026 21:59 | 70 | 66.95 |
| 09/28/2026 21:59 | 21 | 66.95 |
| 09/28/2026 21:59 | 71 | 66.94 |
| 09/28/2026 21:59 | 1 | 66.94 |
| 09/28/2026 21:59 | 100 | 66.92 |
| 09/28/2026 21:59 | 94 | 66.91 |
| 09/28/2026 21:59 | 5 | 66.92 |
| 09/28/2026 21:59 | 41 | 66.92 |
| 09/28/2026 21:59 | 47 | 66.94 |
| 09/28/2026 21:59 | 200 | 66.95 |
| 09/28/2026 21:59 | 218 | 66.95 |
| 09/28/2026 21:59 | 20 | 66.96 |
| 09/28/2026 21:59 | 25 | 66.94 |
| 09/28/2026 21:59 | 11 | 66.94 |
| 09/28/2026 21:59 | 100 | 66.93 |
| 09/28/2026 21:59 | 25 | 66.93 |
| 09/28/2026 21:59 | 16 | 66.93 |
| 09/28/2026 21:59 | 1 | 66.93 |
| 09/28/2026 21:59 | 1 | 66.93 |
| 09/28/2026 21:59 | 35 | 66.93 |
| 09/28/2026 21:59 | 1 | 66.93 |
| 09/28/2026 21:59 | 4 | 66.93 |
| 09/28/2026 21:59 | 1 | 66.93 |
| 09/28/2026 21:59 | 32 | 66.93 |
| 09/28/2026 21:59 | 15 | 66.93 |
| 09/28/2026 21:59 | 2 | 66.93 |
| 09/28/2026 21:59 | 16 | 66.93 |
| 09/28/2026 21:59 | 60 | 66.93 |
| 09/28/2026 21:59 | 22 | 66.93 |
| 09/28/2026 21:59 | 100 | 66.92 |
| 09/28/2026 21:59 | 100 | 66.92 |
| 09/28/2026 21:59 | 200 | 66.92 |
| 09/28/2026 21:59 | 95 | 66.90 |
| 09/28/2026 21:59 | 7 | 66.90 |
| 09/28/2026 21:59 | 7 | 66.90 |
| 09/28/2026 21:59 | 1 | 66.90 |
| 09/28/2026 21:59 | 190 | 66.90 |
| 09/28/2026 21:59 | 8 | 66.91 |
| 09/28/2026 21:59 | 71 | 66.91 |
| 09/28/2026 21:59 | 10 | 66.90 |
| 09/28/2026 21:58 | 100 | 66.88 |
| 09/28/2026 21:58 | 200 | 66.88 |
| 09/28/2026 21:58 | 18 | 66.87 |
| 09/28/2026 21:58 | 60 | 66.85 |
| 09/28/2026 21:58 | 9 | 66.85 |
| 09/28/2026 21:58 | 13 | 66.85 |
| 09/28/2026 21:58 | 119 | 66.85 |
| 09/28/2026 21:58 | 1 | 66.85 |
| 09/28/2026 21:58 | 19 | 66.85 |
| 09/28/2026 21:58 | 23 | 66.84 |
| 09/28/2026 21:58 | 51 | 66.85 |
| 09/28/2026 21:58 | 11 | 66.85 |
| 09/28/2026 21:58 | 100 | 66.85 |
| 09/28/2026 21:58 | 1 | 66.85 |
| 09/28/2026 21:58 | 15 | 66.85 |
| 09/28/2026 21:58 | 12 | 66.85 |
| 09/28/2026 21:58 | 20 | 66.85 |
| 09/28/2026 21:58 | 73 | 66.85 |
| 09/28/2026 21:58 | 11 | 66.85 |
| 09/28/2026 21:58 | 1 | 66.85 |
| 09/28/2026 21:58 | 15 | 66.85 |
| 09/28/2026 21:58 | 5 | 66.84 |
| 09/28/2026 21:58 | 14 | 66.83 |
| 09/28/2026 21:58 | 25 | 66.835 |
| 09/28/2026 21:58 | 14 | 66.835 |
| 09/28/2026 21:58 | 2 | 66.83 |
| 09/28/2026 21:58 | 45 | 66.85 |
| 09/28/2026 21:58 | 41 | 66.85 |
| 09/28/2026 21:58 | 100 | 66.84 |
| 09/28/2026 21:58 | 19 | 66.85 |
| 09/28/2026 21:58 | 3 | 66.85 |
| 09/28/2026 21:58 | 1 | 66.85 |
| 09/28/2026 21:58 | 6 | 66.85 |
| 09/28/2026 21:58 | 18 | 66.85 |
| 09/28/2026 21:58 | 100 | 66.85 |
| 09/28/2026 21:58 | 20 | 66.84 |
| 09/28/2026 21:58 | 11 | 66.83 |
| 09/28/2026 21:58 | 37 | 66.82 |
| 09/28/2026 21:58 | 18 | 66.82 |
| 09/28/2026 21:58 | 10 | 66.82 |
| 09/28/2026 21:58 | 43 | 66.81 |
| 09/28/2026 21:58 | 26 | 66.81 |
| 09/28/2026 21:58 | 12 | 66.82 |
| 09/28/2026 21:58 | 18 | 66.85 |
| 09/28/2026 21:58 | 10 | 66.82 |
| 09/28/2026 21:58 | 200 | 66.84 |
| 09/28/2026 21:58 | 60 | 66.84 |
| 09/28/2026 21:58 | 10 | 66.85 |
| 09/28/2026 21:58 | 23 | 66.88 |
| 09/28/2026 21:58 | 77 | 66.88 |
| 09/28/2026 21:58 | 100 | 66.88 |
| 09/28/2026 21:58 | 5 | 66.88 |
| 09/28/2026 21:58 | 495 | 66.88 |
| 09/28/2026 21:58 | 100 | 66.89 |
| 09/28/2026 21:58 | 14 | 66.89 |
| 09/28/2026 21:58 | 104 | 66.89 |
| 09/28/2026 21:58 | 22 | 66.90 |
| 09/28/2026 21:58 | 11 | 66.90 |
| 09/28/2026 21:58 | 84 | 66.91 |
| 09/28/2026 21:58 | 115 | 66.91 |
| 09/28/2026 21:58 | 10 | 66.91 |
| 09/28/2026 21:58 | 11 | 66.91 |
| 09/28/2026 21:58 | 200 | 66.91 |
| 09/28/2026 21:57 | 11 | 66.92 |
| 09/28/2026 21:57 | 1 | 66.90 |
| 09/28/2026 21:57 | 2 | 66.90 |
| 09/28/2026 21:57 | 11 | 66.90 |
| 09/28/2026 21:57 | 239 | 66.91 |
| 09/28/2026 21:57 | 14 | 66.92 |
| 09/28/2026 21:57 | 18 | 66.925 |
| 09/28/2026 21:57 | 13 | 66.91 |
| 09/28/2026 21:57 | 4 | 66.91 |
| 09/28/2026 21:57 | 17 | 66.91 |
| 09/28/2026 21:57 | 1 | 66.91 |
| 09/28/2026 21:57 | 23 | 66.91 |
| 09/28/2026 21:57 | 9 | 66.91 |
| 09/28/2026 21:57 | 5 | 66.91 |
| 09/28/2026 21:57 | 3 | 66.91 |
| 09/28/2026 21:57 | 204 | 66.91 |
| 09/28/2026 21:57 | 8 | 66.91 |
| 09/28/2026 21:57 | 3 | 66.93 |
| 09/28/2026 21:57 | 66 | 66.92 |
| 09/28/2026 21:57 | 9 | 66.91 |
| 09/28/2026 21:57 | 10 | 66.94 |
| 09/28/2026 21:57 | 10 | 66.93 |
| 09/28/2026 21:56 | 8 | 66.93 |
| 09/28/2026 21:56 | 93 | 66.93 |
| 09/28/2026 21:56 | 8 | 66.93 |
| 09/28/2026 21:56 | 38 | 66.90 |
| 09/28/2026 21:56 | 1 | 66.90 |
| 09/28/2026 21:56 | 8 | 66.91 |
| 09/28/2026 21:56 | 62 | 66.91 |
| 09/28/2026 21:56 | 8 | 66.92 |
| 09/28/2026 21:56 | 5 | 66.93 |
| 09/28/2026 21:56 | 18 | 66.93 |
| 09/28/2026 21:56 | 30 | 66.94 |
| 09/28/2026 21:56 | 49 | 66.94 |
| 09/28/2026 21:56 | 20 | 66.94 |
| 09/28/2026 21:56 | 64 | 66.95 |
| 09/28/2026 21:56 | 57 | 66.95 |
| 09/28/2026 21:56 | 26 | 66.95 |
| 09/28/2026 21:56 | 40 | 66.95 |
| 09/28/2026 21:56 | 200 | 66.96 |
| 09/28/2026 21:56 | 3 | 66.975 |
| 09/28/2026 21:55 | 6 | 66.98 |
| 09/28/2026 21:55 | 87 | 66.96 |
| 09/28/2026 21:55 | 48 | 66.96 |
| 09/28/2026 21:55 | 19 | 66.99 |
| 09/28/2026 21:55 | 25 | 66.99 |
| 09/28/2026 21:54 | 3 | 67.00 |
| 09/28/2026 21:54 | 10 | 66.99 |
| 09/28/2026 21:54 | 60 | 66.99 |
| 09/28/2026 21:54 | 22 | 66.99 |
| 09/28/2026 21:54 | 1 | 66.99 |
| 09/28/2026 21:54 | 93 | 66.97 |
| 09/28/2026 21:54 | 5 | 66.94 |
| 09/28/2026 21:54 | 4 | 66.97 |
| 09/28/2026 21:54 | 17 | 66.94 |
| 09/28/2026 21:54 | 43 | 66.94 |
| 09/28/2026 21:54 | 5 | 66.94 |
| 09/28/2026 21:54 | 100 | 66.94 |
| 09/28/2026 21:54 | 100 | 66.95 |
| 09/28/2026 21:54 | 29 | 66.96 |
| 09/28/2026 21:53 | 25 | 67.01 |
| 09/28/2026 21:51 | 123 | 66.93 |
| 09/28/2026 21:51 | 95 | 66.92 |
| 09/28/2026 21:51 | 1 | 66.92 |
| 09/28/2026 21:51 | 1 | 66.95 |
| 09/28/2026 21:51 | 20 | 66.98 |
| 09/28/2026 21:51 | 4 | 66.98 |
| 09/28/2026 21:51 | 1 | 66.98 |
| 09/28/2026 21:51 | 2 | 66.99 |
| 09/28/2026 21:51 | 100 | 66.99 |
| 09/28/2026 21:50 | 100 | 67.01 |
| 09/28/2026 21:50 | 100 | 67.01 |
| 09/28/2026 21:50 | 160 | 67.02 |
| 09/28/2026 21:49 | 22 | 67.045 |
| 09/28/2026 21:49 | 22 | 67.045 |
| 09/28/2026 21:49 | 20 | 67.06 |
| 09/28/2026 21:49 | 89 | 67.05 |
| 09/28/2026 21:49 | 2 | 67.05 |
| 09/28/2026 21:49 | 9 | 67.05 |
| 09/28/2026 21:49 | 100 | 67.02 |
| 09/28/2026 21:49 | 1 | 67.02 |
| 09/28/2026 21:49 | 1 | 67.02 |
| 09/28/2026 21:47 | 9 | 67.05 |
| 09/28/2026 21:47 | 9 | 67.08 |
| 09/28/2026 21:47 | 1 | 67.09 |
| 09/28/2026 21:47 | 100 | 67.09 |
| 09/28/2026 21:47 | 35 | 67.09 |
| 09/28/2026 21:47 | 8 | 67.09 |
| 09/28/2026 21:47 | 1 | 67.10 |
| 09/28/2026 21:46 | 32 | 67.08 |
| 09/28/2026 21:46 | 100 | 67.08 |
| 09/28/2026 21:46 | 100 | 67.08 |
| 09/28/2026 21:45 | 1 | 67.05 |
| 09/28/2026 21:45 | 40 | 67.06 |
| 09/28/2026 21:44 | 8 | 67.05 |
| 09/28/2026 21:41 | 100 | 67.01 |
| 09/28/2026 21:41 | 5 | 67.03 |
| 09/28/2026 21:41 | 5 | 67.03 |
| 09/28/2026 21:40 | 1 | 67.02 |
| 09/28/2026 21:40 | 41 | 67.02 |
| 09/28/2026 21:40 | 4 | 67.00 |
| 09/28/2026 21:40 | 2 | 67.01 |
| 09/28/2026 21:40 | 100 | 67.01 |
| 09/28/2026 21:40 | 100 | 67.07 |
| 09/28/2026 21:40 | 100 | 67.07 |
| 09/28/2026 21:40 | 2 | 67.07 |
| 09/28/2026 21:40 | 100 | 67.07 |
| 09/28/2026 21:40 | 12 | 67.08 |
| 09/28/2026 21:40 | 100 | 67.08 |
| 09/28/2026 21:40 | 25 | 67.13 |
| 09/28/2026 21:40 | 12 | 67.13 |
| 09/28/2026 21:40 | 13 | 67.13 |
| 09/28/2026 21:39 | 13 | 67.13 |
| 09/28/2026 21:39 | 13 | 67.13 |
| 09/28/2026 21:39 | 3 | 67.08 |
| 09/28/2026 21:39 | 1 | 67.08 |
| 09/28/2026 21:39 | 1 | 67.09 |
| 09/28/2026 21:39 | 2 | 67.09 |
| 09/28/2026 21:38 | 100 | 67.09 |
| 09/28/2026 21:38 | 1 | 67.09 |
| 09/28/2026 21:38 | 1 | 67.09 |
| 09/28/2026 21:38 | 4 | 67.09 |
| 09/28/2026 21:38 | 1 | 67.09 |
| 09/28/2026 21:38 | 100 | 67.09 |
| 09/28/2026 21:36 | 100 | 67.00 |
| 09/28/2026 21:36 | 100 | 67.00 |
| 09/28/2026 21:36 | 100 | 67.00 |
| 09/28/2026 21:36 | 20 | 66.99 |
| 09/28/2026 21:36 | 5 | 66.99 |
| 09/28/2026 21:36 | 2 | 66.98 |
| 09/28/2026 21:36 | 27 | 66.98 |
| 09/28/2026 21:35 | 1 | 66.97 |
| 09/28/2026 21:33 | 1 | 66.96 |
| 09/28/2026 21:33 | 100 | 66.95 |
| 09/28/2026 21:33 | 15 | 66.95 |
| 09/28/2026 21:33 | 100 | 66.95 |
| 09/28/2026 21:33 | 100 | 66.95 |
| 09/28/2026 21:33 | 88 | 66.95 |
| 09/28/2026 21:33 | 25 | 66.915 |
| 09/28/2026 21:33 | 25 | 66.915 |
| 09/28/2026 21:33 | 25 | 66.915 |
| 09/28/2026 21:32 | 4 | 66.90 |
| 09/28/2026 21:32 | 24 | 66.90 |
| 09/28/2026 21:32 | 27 | 66.89 |
| 09/28/2026 21:32 | 12 | 66.95 |
| 09/28/2026 21:32 | 2 | 66.96 |
| 09/28/2026 21:32 | 20 | 66.96 |
| 09/28/2026 21:31 | 60 | 66.88 |
| 09/28/2026 21:30 | 1 | 66.89 |
| 09/28/2026 21:30 | 2 | 66.89 |
| 09/28/2026 21:29 | 2 | 66.92 |
| 09/28/2026 21:29 | 5 | 66.89 |
| 09/28/2026 21:29 | 67 | 66.90 |
| 09/28/2026 21:29 | 33 | 66.90 |
| 09/28/2026 21:29 | 32 | 66.90 |
| 09/28/2026 21:29 | 20 | 66.90 |
| 09/28/2026 21:29 | 100 | 66.92 |
| 09/28/2026 21:28 | 12 | 66.95 |
| 09/28/2026 21:28 | 1 | 66.90 |
| 09/28/2026 21:27 | 5 | 66.92 |
| 09/28/2026 21:27 | 6 | 66.86 |
| 09/28/2026 21:26 | 5 | 66.885 |
| 09/28/2026 21:26 | 1 | 66.885 |
| 09/28/2026 21:22 | 2 | 66.82 |
| 09/28/2026 21:22 | 1 | 66.83 |
| 09/28/2026 21:22 | 100 | 66.83 |
| 09/28/2026 21:21 | 16 | 66.85 |
| 09/28/2026 21:21 | 4 | 66.82 |
| 09/28/2026 21:21 | 15 | 66.82 |
| 09/28/2026 21:21 | 1 | 66.81 |
| 09/28/2026 21:21 | 100 | 66.81 |
| 09/28/2026 21:20 | 1 | 66.78 |
| 09/28/2026 21:19 | 2 | 66.73 |
| 09/28/2026 21:19 | 1 | 66.73 |
| 09/28/2026 21:19 | 61 | 66.73 |
| 09/28/2026 21:19 | 1 | 66.74 |
| 09/28/2026 21:19 | 79 | 66.75 |
| 09/28/2026 21:17 | 30 | 66.71 |
| 09/28/2026 21:17 | 100 | 66.68 |
| 09/28/2026 21:17 | 100 | 66.68 |
| 09/28/2026 21:17 | 100 | 66.68 |
| 09/28/2026 21:17 | 100 | 66.68 |
| 09/28/2026 21:14 | 1 | 66.675 |
| 09/28/2026 21:14 | 1 | 66.675 |
| 09/28/2026 21:13 | 100 | 66.69 |
| 09/28/2026 21:13 | 8 | 66.69 |
| 09/28/2026 21:13 | 5 | 66.68 |
| 09/28/2026 21:13 | 11 | 66.69 |
| 09/28/2026 21:12 | 1 | 66.69 |
| 09/28/2026 21:12 | 1 | 66.69 |
| 09/28/2026 21:12 | 5 | 66.70 |
| 09/28/2026 21:11 | 2 | 66.72 |
| 09/28/2026 21:10 | 12 | 66.74 |
| 09/28/2026 21:10 | 100 | 66.73 |
| 09/28/2026 21:10 | 20 | 66.73 |
| 09/28/2026 21:10 | 11 | 66.75 |
| 09/28/2026 21:10 | 39 | 66.75 |
| 09/28/2026 21:08 | 1 | 66.77 |
| 09/28/2026 21:08 | 3 | 66.77 |
| 09/28/2026 21:03 | 2 | 66.72 |
| 09/28/2026 21:01 | 12 | 66.74 |
| 09/28/2026 21:01 | 4 | 66.76 |
| 09/28/2026 21:01 | 1 | 66.76 |
| 09/28/2026 21:01 | 2 | 66.76 |
| 09/28/2026 21:01 | 4 | 66.76 |
| 09/28/2026 21:00 | 1 | 66.78 |
| 09/28/2026 21:00 | 1 | 66.78 |
| 09/28/2026 21:00 | 40 | 66.78 |
| 09/28/2026 20:57 | 11 | 66.785 |
| 09/28/2026 20:56 | 7 | 66.77 |
| 09/28/2026 20:56 | 1 | 66.78 |
| 09/28/2026 20:56 | 1 | 66.78 |
| 09/28/2026 20:56 | 4 | 66.82 |
| 09/28/2026 20:55 | 100 | 66.80 |
| 09/28/2026 20:55 | 154 | 66.80 |
| 09/28/2026 20:55 | 1 | 66.80 |
| 09/28/2026 20:53 | 20 | 66.83 |
| 09/28/2026 20:53 | 1 | 66.83 |
| 09/28/2026 20:53 | 1 | 66.83 |
| 09/28/2026 20:53 | 40 | 66.83 |
| 09/28/2026 20:53 | 4 | 66.83 |
| 09/28/2026 20:53 | 1 | 66.83 |
| 09/28/2026 20:52 | 100 | 66.79 |
| 09/28/2026 20:52 | 14 | 66.79 |
| 09/28/2026 20:52 | 83 | 66.79 |
| 09/28/2026 20:51 | 3 | 66.79 |
| 09/28/2026 20:51 | 4 | 66.82 |
| 09/28/2026 20:51 | 1 | 66.82 |
| 09/28/2026 20:51 | 1 | 66.82 |
| 09/28/2026 20:51 | 1 | 66.82 |
| 09/28/2026 20:51 | 1 | 66.82 |
| 09/28/2026 20:47 | 8 | 66.80 |
| 09/28/2026 20:41 | 23 | 66.75 |
| 09/28/2026 20:41 | 16 | 66.75 |
| 09/28/2026 20:41 | 1 | 66.76 |
| 09/28/2026 20:41 | 4 | 66.77 |
| 09/28/2026 20:41 | 7 | 66.78 |
| 09/28/2026 20:40 | 1 | 66.78 |
| 09/28/2026 20:40 | 5 | 66.78 |
| 09/28/2026 20:39 | 6 | 66.78 |
| 09/28/2026 20:39 | 1 | 66.78 |
| 09/28/2026 20:39 | 1 | 66.78 |
| 09/28/2026 20:39 | 4 | 66.78 |
| 09/28/2026 20:39 | 12 | 66.78 |
| 09/28/2026 20:39 | 2 | 66.81 |
| 09/28/2026 20:39 | 20 | 66.80 |
| 09/28/2026 20:39 | 25 | 66.80 |
| 09/28/2026 20:39 | 59 | 66.80 |
| 09/28/2026 20:39 | 100 | 66.81 |
| 09/28/2026 20:39 | 1 | 66.81 |
| 09/28/2026 20:39 | 86 | 66.81 |
| 09/28/2026 20:39 | 12 | 66.82 |
| 09/28/2026 20:35 | 4 | 66.86 |
| 09/28/2026 20:35 | 1 | 66.86 |
| 09/28/2026 20:32 | 2 | 66.78 |
| 09/28/2026 20:29 | 100 | 66.86 |
| 09/28/2026 20:29 | 3 | 66.86 |
| 09/28/2026 20:29 | 6 | 66.86 |
| 09/28/2026 20:29 | 200 | 66.86 |
| 09/28/2026 20:29 | 1 | 66.87 |
| 09/28/2026 20:29 | 1 | 66.87 |
| 09/28/2026 20:29 | 1 | 66.87 |
| 09/28/2026 20:28 | 100 | 66.83 |
| 09/28/2026 20:28 | 96 | 66.84 |
| 09/28/2026 20:25 | 46 | 66.84 |
| 09/28/2026 20:25 | 54 | 66.84 |
| 09/28/2026 20:25 | 1 | 66.84 |
| 09/28/2026 20:25 | 2 | 66.84 |
| 09/28/2026 20:25 | 1 | 66.83 |
| 09/28/2026 20:25 | 100 | 66.83 |
| 09/28/2026 20:24 | 10 | 66.79 |
| 09/28/2026 20:23 | 94 | 66.81 |
| 09/28/2026 20:23 | 1 | 66.81 |
| 09/28/2026 20:23 | 6 | 66.81 |
| 09/28/2026 20:23 | 6 | 66.78 |
| 09/28/2026 20:23 | 100 | 66.81 |
| 09/28/2026 20:23 | 1 | 66.82 |
| 09/28/2026 20:23 | 15 | 66.82 |
| 09/28/2026 20:23 | 1 | 66.86 |
| 09/28/2026 20:23 | 4 | 66.86 |
| 09/28/2026 20:23 | 77 | 66.86 |
| 09/28/2026 20:23 | 23 | 66.86 |
| 09/28/2026 20:22 | 5 | 66.87 |
| 09/28/2026 20:21 | 1 | 66.87 |
| 09/28/2026 20:21 | 20 | 66.90 |
| 09/28/2026 20:19 | 19 | 66.89 |
| 09/28/2026 20:19 | 2 | 66.87 |
| 09/28/2026 20:18 | 3 | 66.86 |
| 09/28/2026 20:15 | 1 | 66.89 |
| 09/28/2026 20:14 | 3 | 66.89 |
| 09/28/2026 20:14 | 1 | 66.89 |
| 09/28/2026 20:14 | 1 | 66.89 |
| 09/28/2026 20:14 | 1 | 66.89 |
| 09/28/2026 20:14 | 1 | 66.89 |
| 09/28/2026 20:14 | 1 | 66.89 |
| 09/28/2026 20:14 | 1 | 66.89 |
| 09/28/2026 20:14 | 1 | 66.89 |
| 09/28/2026 20:14 | 1 | 66.89 |
| 09/28/2026 20:13 | 1 | 66.85 |
| 09/28/2026 20:10 | 24 | 66.87 |
| 09/28/2026 20:10 | 1 | 66.87 |
| 09/28/2026 20:09 | 1 | 66.86 |
| 09/28/2026 20:09 | 35 | 66.86 |
| 09/28/2026 20:09 | 100 | 66.85 |
| 09/28/2026 20:09 | 1 | 66.84 |
| 09/28/2026 20:07 | 1 | 66.81 |
| 09/28/2026 20:07 | 30 | 66.81 |
| 09/28/2026 20:06 | 34 | 66.81 |
| 09/28/2026 20:06 | 36 | 66.81 |
| 09/28/2026 20:03 | 5 | 66.79 |
| 09/28/2026 20:01 | 1 | 66.84 |
| 09/28/2026 20:01 | 25 | 66.84 |
| 09/28/2026 20:00 | 98 | 66.83 |
| 09/28/2026 19:58 | 18 | 66.85 |
| 09/28/2026 19:58 | 35 | 66.84 |
| 09/28/2026 19:58 | 100 | 66.82 |
| 09/28/2026 19:58 | 1 | 66.82 |
| 09/28/2026 19:58 | 1 | 66.82 |
| 09/28/2026 19:57 | 1 | 66.80 |
| 09/28/2026 19:52 | 1 | 66.85 |
| 09/28/2026 19:52 | 1 | 66.85 |
| 09/28/2026 19:49 | 1 | 66.79 |
| 09/28/2026 19:47 | 1 | 66.79 |
| 09/28/2026 19:45 | 1 | 66.83 |
| 09/28/2026 19:45 | 100 | 66.83 |
| 09/28/2026 19:45 | 1 | 66.83 |
| 09/28/2026 19:45 | 101 | 66.83 |
| 09/28/2026 19:45 | 97 | 66.84 |
| 09/28/2026 19:43 | 20 | 66.87 |
| 09/28/2026 19:42 | 21 | 66.84 |
| 09/28/2026 19:41 | 9 | 66.83 |
| 09/28/2026 19:41 | 11 | 66.83 |
| 09/28/2026 19:41 | 6 | 66.83 |
| 09/28/2026 19:41 | 2 | 66.83 |
| 09/28/2026 19:41 | 1 | 66.82 |
| 09/28/2026 19:41 | 1 | 66.82 |
| 09/28/2026 19:41 | 100 | 66.81 |
| 09/28/2026 19:41 | 100 | 66.80 |
| 09/28/2026 19:41 | 100 | 66.80 |
| 09/28/2026 19:40 | 1 | 66.79 |
| 09/28/2026 19:40 | 5 | 66.79 |
| 09/28/2026 19:38 | 7 | 66.74 |
| 09/28/2026 19:37 | 1 | 66.71 |
| 09/28/2026 19:36 | 5 | 66.70 |
| 09/28/2026 19:36 | 1 | 66.79 |
| 09/28/2026 19:35 | 5 | 66.79 |
| 09/28/2026 19:34 | 4 | 66.75 |
| 09/28/2026 19:34 | 100 | 66.77 |
| 09/28/2026 19:34 | 10 | 66.77 |
| 09/28/2026 19:34 | 2 | 66.77 |
| 09/28/2026 19:34 | 17 | 66.84 |
| 09/28/2026 19:33 | 5 | 66.82 |
| 09/28/2026 19:31 | 27 | 66.89 |
| 09/28/2026 19:29 | 1 | 66.91 |
| 09/28/2026 19:29 | 40 | 66.91 |
| 09/28/2026 19:29 | 100 | 66.93 |
| 09/28/2026 19:29 | 1 | 66.98 |
| 09/28/2026 19:28 | 100 | 66.91 |
| 09/28/2026 19:27 | 14 | 66.97 |
| 09/28/2026 19:19 | 100 | 66.91 |
| 09/28/2026 19:19 | 100 | 66.91 |
| 09/28/2026 19:19 | 1 | 66.91 |
| 09/28/2026 19:19 | 2 | 66.91 |
| 09/28/2026 19:19 | 6 | 66.91 |
| 09/28/2026 19:19 | 5 | 66.90 |
| 09/28/2026 19:19 | 71 | 66.90 |
| 09/28/2026 19:19 | 65 | 66.89 |
| 09/28/2026 19:18 | 13 | 66.88 |
| 09/28/2026 19:17 | 28 | 66.84 |
| 09/28/2026 19:12 | 4 | 66.80 |
| 09/28/2026 19:12 | 20 | 66.78 |
| 09/28/2026 19:12 | 20 | 66.78 |
| 09/28/2026 19:12 | 100 | 66.78 |
| 09/28/2026 19:11 | 100 | 66.85 |
| 09/28/2026 19:11 | 30 | 66.85 |
| 09/28/2026 19:11 | 1 | 66.84 |
| 09/28/2026 19:11 | 8 | 66.80 |
| 09/28/2026 19:11 | 1 | 66.80 |
| 09/28/2026 19:11 | 2 | 66.80 |
| 09/28/2026 19:11 | 5 | 66.80 |
| 09/28/2026 19:10 | 3 | 66.78 |
| 09/28/2026 19:06 | 20 | 66.80 |
| 09/28/2026 19:03 | 21 | 66.73 |
| 09/28/2026 19:03 | 1 | 66.73 |
| 09/28/2026 19:03 | 10 | 66.76 |
| 09/28/2026 19:03 | 100 | 66.76 |
| 09/28/2026 19:03 | 100 | 66.77 |
| 09/28/2026 19:01 | 8 | 66.77 |
| 09/28/2026 19:00 | 94 | 66.80 |
| 09/28/2026 19:00 | 7 | 66.80 |
| 09/28/2026 19:00 | 100 | 66.79 |
| 09/28/2026 19:00 | 19 | 66.78 |
| 09/28/2026 18:59 | 28 | 66.80 |
| 09/28/2026 18:59 | 1 | 66.80 |
| 09/28/2026 18:59 | 100 | 66.79 |
| 09/28/2026 18:59 | 12 | 66.74 |
| 09/28/2026 18:57 | 8 | 66.76 |
| 09/28/2026 18:57 | 25 | 66.80 |
| 09/28/2026 18:55 | 3 | 66.78 |
| 09/28/2026 18:54 | 31 | 66.80 |
| 09/28/2026 18:54 | 31 | 66.80 |
| 09/28/2026 18:54 | 106 | 66.78 |
| 09/28/2026 18:54 | 1 | 66.79 |
| 09/28/2026 18:54 | 3 | 66.81 |
| 09/28/2026 18:54 | 12 | 66.83 |
| 09/28/2026 18:54 | 11 | 66.83 |
| 09/28/2026 18:54 | 1 | 66.83 |
| 09/28/2026 18:54 | 90 | 66.82 |
| 09/28/2026 18:54 | 100 | 66.81 |
| 09/28/2026 18:54 | 100 | 66.81 |
| 09/28/2026 18:52 | 20 | 66.79 |
| 09/28/2026 18:52 | 100 | 66.78 |
| 09/28/2026 18:52 | 1 | 66.78 |
| 09/28/2026 18:52 | 1 | 66.78 |
| 09/28/2026 18:52 | 1 | 66.78 |
| 09/28/2026 18:52 | 1 | 66.78 |
| 09/28/2026 18:51 | 10 | 66.76 |
| 09/28/2026 18:46 | 20 | 66.75 |
| 09/28/2026 18:46 | 114 | 66.75 |
| 09/28/2026 18:46 | 14 | 66.76 |
| 09/28/2026 18:46 | 100 | 66.76 |
| 09/28/2026 18:45 | 20 | 66.80 |
| 09/28/2026 18:45 | 4 | 66.80 |
| 09/28/2026 18:45 | 9 | 66.80 |
| 09/28/2026 18:45 | 100 | 66.80 |
| 09/28/2026 18:44 | 100 | 66.79 |
| 09/28/2026 18:41 | 1 | 66.69 |
| 09/28/2026 18:41 | 9 | 66.72 |
| 09/28/2026 18:38 | 3 | 66.73 |
| 09/28/2026 18:36 | 32 | 66.83 |
| 09/28/2026 18:31 | 1 | 66.82 |
| 09/28/2026 18:29 | 4 | 66.80 |
| 09/28/2026 18:28 | 1 | 66.81 |
| 09/28/2026 18:28 | 15 | 66.81 |
| 09/28/2026 18:28 | 6 | 66.83 |
| 09/28/2026 18:28 | 20 | 66.85 |
| 09/28/2026 18:28 | 100 | 66.85 |
| 09/28/2026 18:28 | 1 | 66.85 |
| 09/28/2026 18:28 | 101 | 66.85 |
| 09/28/2026 18:28 | 97 | 66.86 |
| 09/28/2026 18:26 | 40 | 66.94 |
| 09/28/2026 18:26 | 8 | 66.89 |
| 09/28/2026 18:26 | 15 | 66.89 |
| 09/28/2026 18:26 | 8 | 66.88 |
| 09/28/2026 18:26 | 8 | 66.88 |
| 09/28/2026 18:26 | 15 | 66.86 |
| 09/28/2026 18:26 | 1 | 66.85 |
| 09/28/2026 18:25 | 6 | 66.82 |
| 09/28/2026 18:25 | 2 | 66.82 |
| 09/28/2026 18:25 | 2 | 66.82 |
| 09/28/2026 18:25 | 1 | 66.82 |
| 09/28/2026 18:25 | 5 | 66.82 |
| 09/28/2026 18:25 | 1 | 66.81 |
| 09/28/2026 18:25 | 1 | 66.81 |
| 09/28/2026 18:24 | 52 | 66.85 |
| 09/28/2026 18:24 | 15 | 66.85 |
| 09/28/2026 18:24 | 1 | 66.80 |
| 09/28/2026 18:24 | 2 | 66.80 |
| 09/28/2026 18:24 | 1 | 66.78 |
| 09/28/2026 18:24 | 1 | 66.82 |
| 09/28/2026 18:24 | 1 | 66.82 |
| 09/28/2026 18:24 | 1 | 66.78 |
| 09/28/2026 18:23 | 3 | 66.72 |
| 09/28/2026 18:20 | 1 | 66.83 |
| 09/28/2026 18:20 | 1 | 66.83 |
| 09/28/2026 18:20 | 20 | 66.82 |
| 09/28/2026 18:20 | 1 | 66.82 |
| 09/28/2026 18:20 | 100 | 66.76 |
| 09/28/2026 18:20 | 100 | 66.76 |
| 09/28/2026 18:20 | 15 | 66.76 |
| 09/28/2026 18:20 | 98 | 66.76 |
| 09/28/2026 18:20 | 2 | 66.76 |
| 09/28/2026 18:19 | 1 | 66.74 |
| 09/28/2026 18:17 | 1 | 66.82 |
| 09/28/2026 18:17 | 30 | 66.81 |
| 09/28/2026 18:17 | 1 | 66.80 |
| 09/28/2026 18:17 | 15 | 66.80 |
| 09/28/2026 18:17 | 85 | 66.80 |
| 09/28/2026 18:16 | 15 | 66.79 |
| 09/28/2026 18:16 | 2 | 66.78 |
| 09/28/2026 18:16 | 4 | 66.78 |
| 09/28/2026 18:16 | 11 | 66.78 |
| 09/28/2026 18:16 | 15 | 66.77 |
| 09/28/2026 18:16 | 25 | 66.76 |
| 09/28/2026 18:16 | 26 | 66.76 |
| 09/28/2026 18:16 | 18 | 66.75 |
| 09/28/2026 18:16 | 100 | 66.72 |
| 09/28/2026 18:16 | 98 | 66.72 |
| 09/28/2026 18:16 | 2 | 66.72 |
| 09/28/2026 18:16 | 1 | 66.72 |
| 09/28/2026 18:14 | 3 | 66.67 |
| 09/28/2026 18:14 | 3 | 66.67 |
| 09/28/2026 18:14 | 4 | 66.68 |
| 09/28/2026 18:14 | 7 | 66.69 |
| 09/28/2026 18:13 | 4 | 66.69 |
| 09/28/2026 18:13 | 18 | 66.70 |
| 09/28/2026 18:12 | 40 | 66.72 |
| 09/28/2026 18:12 | 89 | 66.73 |
| 09/28/2026 18:11 | 7 | 66.75 |
| 09/28/2026 18:07 | 4 | 66.75 |
| 09/28/2026 18:07 | 25 | 66.72 |
| 09/28/2026 18:06 | 1 | 66.73 |
| 09/28/2026 18:00 | 26 | 66.64 |
| 09/28/2026 18:00 | 14 | 66.64 |
| 09/28/2026 18:00 | 100 | 66.64 |
| 09/28/2026 17:56 | 1 | 66.70 |
| 09/28/2026 17:55 | 32 | 66.70 |
| 09/28/2026 17:54 | 100 | 66.66 |
| 09/28/2026 17:54 | 100 | 66.66 |
| 09/28/2026 17:54 | 100 | 66.66 |
| 09/28/2026 17:53 | 1 | 66.60 |
| 09/28/2026 17:53 | 2 | 66.61 |
| 09/28/2026 17:53 | 12 | 66.62 |
| 09/28/2026 17:52 | 25 | 66.63 |
| 09/28/2026 17:50 | 18 | 66.65 |
| 09/28/2026 17:50 | 4 | 66.65 |
| 09/28/2026 17:48 | 1 | 66.68 |
| 09/28/2026 17:48 | 27 | 66.74 |
| 09/28/2026 17:48 | 112 | 66.74 |
| 09/28/2026 17:48 | 40 | 66.75 |
| 09/28/2026 17:48 | 111 | 66.75 |
| 09/28/2026 17:48 | 2 | 66.76 |
| 09/28/2026 17:48 | 12 | 66.76 |
| 09/28/2026 17:48 | 111 | 66.76 |
| 09/28/2026 17:44 | 1 | 66.85 |
| 09/28/2026 17:43 | 16 | 66.81 |
| 09/28/2026 17:42 | 100 | 66.89 |
| 09/28/2026 17:42 | 44 | 66.89 |
| 09/28/2026 17:42 | 100 | 66.89 |
| 09/28/2026 17:40 | 40 | 66.86 |
| 09/28/2026 17:40 | 100 | 66.87 |
| 09/28/2026 17:39 | 5 | 66.92 |
| 09/28/2026 17:39 | 5 | 66.92 |
| 09/28/2026 17:39 | 5 | 66.92 |
| 09/28/2026 17:39 | 5 | 66.92 |
| 09/28/2026 17:39 | 5 | 66.92 |
| 09/28/2026 17:39 | 10 | 66.92 |
| 09/28/2026 17:39 | 148 | 66.92 |
| 09/28/2026 17:39 | 12 | 66.92 |
| 09/28/2026 17:39 | 40 | 66.92 |
| 09/28/2026 17:38 | 15 | 66.90 |
| 09/28/2026 17:38 | 15 | 66.89 |
| 09/28/2026 17:37 | 70 | 66.88 |
| 09/28/2026 17:37 | 30 | 66.88 |
| 09/28/2026 17:37 | 100 | 66.88 |
| 09/28/2026 17:37 | 25 | 66.88 |
| 09/28/2026 17:37 | 15 | 66.88 |
| 09/28/2026 17:37 | 14 | 66.88 |
| 09/28/2026 17:37 | 1 | 66.88 |
| 09/28/2026 17:36 | 10 | 66.87 |
| 09/28/2026 17:36 | 45 | 66.855 |
| 09/28/2026 17:36 | 55 | 66.855 |
| 09/28/2026 17:35 | 12 | 66.86 |
| 09/28/2026 17:35 | 37 | 66.79 |
| 09/28/2026 17:32 | 1 | 66.88 |
| 09/28/2026 17:32 | 21 | 66.88 |
| 09/28/2026 17:32 | 5 | 66.88 |
| 09/28/2026 17:32 | 95 | 66.88 |
| 09/28/2026 17:32 | 100 | 66.87 |
| 09/28/2026 17:32 | 79 | 66.86 |
| 09/28/2026 17:32 | 1 | 66.86 |
| 09/28/2026 17:28 | 1 | 66.83 |
| 09/28/2026 17:28 | 1 | 66.83 |
| 09/28/2026 17:27 | 2 | 66.69 |
| 09/28/2026 17:27 | 1 | 66.72 |
| 09/28/2026 17:27 | 99 | 66.72 |
| 09/28/2026 17:27 | 1 | 66.73 |
| 09/28/2026 17:27 | 82 | 66.73 |
| 09/28/2026 17:27 | 10 | 66.73 |
| 09/28/2026 17:27 | 26 | 66.74 |
| 09/28/2026 17:27 | 4 | 66.74 |
| 09/28/2026 17:27 | 11 | 66.74 |
| 09/28/2026 17:26 | 1 | 66.76 |
| 09/28/2026 17:23 | 1 | 66.91 |
| 09/28/2026 17:17 | 10 | 66.81 |
| 09/28/2026 17:17 | 18 | 66.84 |
| 09/28/2026 17:15 | 1 | 66.88 |
| 09/28/2026 17:15 | 15 | 66.88 |
| 09/28/2026 17:12 | 100 | 66.85 |
| 09/28/2026 17:12 | 89 | 66.85 |
| 09/28/2026 17:12 | 11 | 66.85 |
| 09/28/2026 17:12 | 1 | 66.85 |
| 09/28/2026 17:12 | 100 | 66.85 |
| 09/28/2026 17:08 | 4 | 66.81 |
| 09/28/2026 17:08 | 4 | 66.83 |
| 09/28/2026 17:08 | 1 | 66.83 |
| 09/28/2026 17:08 | 5 | 66.83 |
| 09/28/2026 17:08 | 4 | 66.83 |
| 09/28/2026 17:07 | 18 | 66.88 |
| 09/28/2026 17:07 | 104 | 66.90 |
| 09/28/2026 17:07 | 1 | 66.91 |
| 09/28/2026 17:07 | 8 | 66.91 |
| 09/28/2026 17:07 | 40 | 66.91 |
| 09/28/2026 17:07 | 10 | 66.91 |
| 09/28/2026 17:07 | 4 | 66.91 |
| 09/28/2026 17:07 | 100 | 66.91 |
| 09/28/2026 17:07 | 100 | 66.92 |
| 09/28/2026 17:07 | 2 | 66.92 |
| 09/28/2026 17:07 | 102 | 66.92 |
| 09/28/2026 17:07 | 100 | 66.93 |
| 09/28/2026 17:07 | 2 | 66.94 |
| 09/28/2026 17:01 | 95 | 67.04 |
| 09/28/2026 16:58 | 1 | 67.09 |
| 09/28/2026 16:55 | 1 | 66.93 |
| 09/28/2026 16:55 | 5 | 66.95 |
| 09/28/2026 16:55 | 80 | 66.97 |
| 09/28/2026 16:55 | 7 | 66.97 |
| 09/28/2026 16:55 | 100 | 66.97 |
| 09/28/2026 16:55 | 100 | 66.98 |
| 09/28/2026 16:55 | 113 | 66.98 |
| 09/28/2026 16:55 | 15 | 67.10 |
| 09/28/2026 16:54 | 29 | 67.14 |
| 09/28/2026 16:54 | 32 | 67.14 |
| 09/28/2026 16:51 | 15 | 67.02 |
| 09/28/2026 16:50 | 21 | 67.01 |
| 09/28/2026 16:50 | 100 | 67.01 |
| 09/28/2026 16:50 | 100 | 67.01 |
| 09/28/2026 16:50 | 108 | 66.97 |
| 09/28/2026 16:50 | 2 | 67.01 |
| 09/28/2026 16:50 | 13 | 67.01 |
| 09/28/2026 16:50 | 25 | 67.00 |
| 09/28/2026 16:50 | 15 | 67.00 |
| 09/28/2026 16:50 | 15 | 67.00 |
| 09/28/2026 16:46 | 10 | 66.95 |
| 09/28/2026 16:46 | 1 | 66.95 |
| 09/28/2026 16:44 | 4 | 66.94 |
| 09/28/2026 16:44 | 14 | 66.94 |
| 09/28/2026 16:44 | 100 | 66.94 |
| 09/28/2026 16:44 | 100 | 66.94 |
| 09/28/2026 16:44 | 100 | 66.94 |
| 09/28/2026 16:44 | 4 | 66.94 |
| 09/28/2026 16:43 | 1 | 66.95 |
| 09/28/2026 16:41 | 100 | 66.99 |
| 09/28/2026 16:41 | 4 | 66.98 |
| 09/28/2026 16:41 | 4 | 66.98 |
| 09/28/2026 16:38 | 1 | 66.98 |
| 09/28/2026 16:34 | 11 | 66.90 |
| 09/28/2026 16:34 | 38 | 66.90 |
| 09/28/2026 16:34 | 99 | 66.91 |
| 09/28/2026 16:34 | 1 | 66.91 |
| 09/28/2026 16:34 | 100 | 66.91 |
| 09/28/2026 16:34 | 2 | 66.99 |
| 09/28/2026 16:33 | 32 | 66.92 |
| 09/28/2026 16:33 | 16 | 66.98 |
| 09/28/2026 16:33 | 1 | 66.98 |
| 09/28/2026 16:33 | 1 | 66.98 |
| 09/28/2026 16:33 | 14 | 66.96 |
| 09/28/2026 16:33 | 100 | 66.89 |
| 09/28/2026 16:32 | 100 | 66.89 |
| 09/28/2026 16:32 | 2 | 66.89 |
| 09/28/2026 16:32 | 3 | 66.89 |
| 09/28/2026 16:32 | 5 | 66.89 |
| 09/28/2026 16:32 | 100 | 66.89 |
| 09/28/2026 16:31 | 1 | 66.76 |
| 09/28/2026 16:30 | 5 | 66.75 |
| 09/28/2026 16:26 | 1 | 66.72 |
| 09/28/2026 16:26 | 2 | 66.73 |
| 09/28/2026 16:26 | 1 | 66.73 |
| 09/28/2026 16:26 | 100 | 66.75 |
| 09/28/2026 16:26 | 2 | 66.82 |
| 09/28/2026 16:25 | 1 | 66.82 |
| 09/28/2026 16:25 | 2 | 66.82 |
| 09/28/2026 16:25 | 2 | 66.82 |
| 09/28/2026 16:25 | 1 | 66.82 |
| 09/28/2026 16:25 | 4 | 66.82 |
| 09/28/2026 16:25 | 2 | 66.83 |
| 09/28/2026 16:25 | 4 | 66.84 |
| 09/28/2026 16:25 | 97 | 66.85 |
| 09/28/2026 16:25 | 40 | 66.87 |
| 09/28/2026 16:25 | 1 | 66.90 |
| 09/28/2026 16:25 | 70 | 66.89 |
| 09/28/2026 16:25 | 42 | 66.88 |
| 09/28/2026 16:25 | 4 | 66.90 |
| 09/28/2026 16:25 | 100 | 66.89 |
| 09/28/2026 16:25 | 100 | 66.90 |
| 09/28/2026 16:25 | 100 | 66.91 |
| 09/28/2026 16:24 | 2 | 66.87 |
| 09/28/2026 16:23 | 1 | 66.86 |
| 09/28/2026 16:23 | 2 | 66.86 |
| 09/28/2026 16:23 | 20 | 66.96 |
| 09/28/2026 16:23 | 1 | 66.85 |
| 09/28/2026 16:23 | 2 | 66.85 |
| 09/28/2026 16:23 | 1 | 67.05 |
| 09/28/2026 16:16 | 20 | 67.11 |
| 09/28/2026 16:13 | 2 | 66.98 |
| 09/28/2026 16:13 | 2 | 67.01 |
| 09/28/2026 16:13 | 1 | 66.99 |
| 09/28/2026 16:13 | 2 | 67.02 |
| 09/28/2026 16:13 | 1 | 67.02 |
| 09/28/2026 16:13 | 6 | 67.02 |
| 09/28/2026 16:13 | 31 | 67.18 |
| 09/28/2026 16:09 | 1 | 66.87 |
| 09/28/2026 16:06 | 11 | 67.00 |
| 09/28/2026 16:06 | 1 | 67.00 |
| 09/28/2026 15:59 | 1 | 67.10 |
| 09/28/2026 15:56 | 6 | 67.05 |
| 09/28/2026 15:56 | 1 | 67.06 |
| 09/28/2026 15:56 | 100 | 67.07 |
| 09/28/2026 15:52 | 4 | 67.495 |
| 09/28/2026 15:51 | 50 | 67.40 |
| 09/28/2026 15:49 | 11 | 67.50 |
| 09/28/2026 15:49 | 14 | 67.50 |
| 09/28/2026 15:49 | 86 | 67.50 |
| 09/28/2026 15:47 | 14 | 67.50 |
| 09/28/2026 15:47 | 100 | 67.49 |
| 09/28/2026 15:43 | 1 | 67.37 |
| 09/28/2026 15:36 | 5 | 67.18 |
| 09/28/2026 15:36 | 14 | 67.15 |
| 09/28/2026 15:36 | 14 | 67.15 |
| 09/28/2026 15:36 | 300 | 67.10 |
| 09/28/2026 15:36 | 1 | 67.09 |
| 09/28/2026 15:36 | 100 | 67.09 |
| 09/28/2026 15:30 | 1 | 66.98 |
| 09/28/2026 15:30 | 140 | 67.00 |
| 09/28/2026 15:30 | 50 | 67.00 |
| 09/28/2026 15:30 | 45 | 67.01 |
| 09/28/2026 15:30 | 4 | 67.02 |
| 09/28/2026 15:30 | 85 | 67.02 |
| 09/28/2026 15:30 | 1802 | 67.01 |
| 09/28/2026 15:30 | 1802 | 67.01 |