Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.04.2026
-
18:56:36
|
Geld
06.04.2026 -
18:59:23
|
Geld Volumen |
Brief
06.04.2026 -
18:59:23
|
Brief Volumen |
|---|---|---|---|---|
|
144.52
+0.25
(
+0.17% )
|
144.42
|
200 |
144.62
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/06/2026 12:56 | 2 | 144.65 |
| 04/06/2026 12:56 | 4 | 144.5993 |
| 04/06/2026 12:56 | 5 | 144.594 |
| 04/06/2026 12:55 | 1 | 144.65 |
| 04/06/2026 12:55 | 1 | 144.65 |
| 04/06/2026 12:55 | 1 | 144.65 |
| 04/06/2026 12:55 | 16 | 144.5895 |
| 04/06/2026 12:55 | 100 | 144.65 |
| 04/06/2026 12:55 | 15 | 144.65 |
| 04/06/2026 12:55 | 48 | 144.6111 |
| 04/06/2026 12:55 | 4 | 144.6255 |
| 04/06/2026 12:55 | 6 | 144.621 |
| 04/06/2026 12:54 | 1 | 144.611 |
| 04/06/2026 12:54 | 17 | 144.65 |
| 04/06/2026 12:54 | 9 | 144.65 |
| 04/06/2026 12:54 | 30 | 144.65 |
| 04/06/2026 12:54 | 95 | 144.65 |
| 04/06/2026 12:54 | 5 | 144.65 |
| 04/06/2026 12:54 | 100 | 144.63 |
| 04/06/2026 12:54 | 4 | 144.65 |
| 04/06/2026 12:54 | 26 | 144.65 |
| 04/06/2026 12:54 | 4 | 144.5716 |
| 04/06/2026 12:54 | 19 | 144.65 |
| 04/06/2026 12:54 | 30 | 144.65 |
| 04/06/2026 12:54 | 1 | 144.65 |
| 04/06/2026 12:54 | 1 | 144.58 |
| 04/06/2026 12:54 | 8 | 144.7099 |
| 04/06/2026 12:54 | 1 | 144.68 |
| 04/06/2026 12:54 | 1 | 144.65 |
| 04/06/2026 12:54 | 9 | 144.68 |
| 04/06/2026 12:54 | 1 | 144.68 |
| 04/06/2026 12:54 | 1 | 144.67 |
| 04/06/2026 12:54 | 1 | 144.55 |
| 04/06/2026 12:53 | 1 | 144.65 |
| 04/06/2026 12:53 | 22 | 144.55 |
| 04/06/2026 12:53 | 9 | 144.6129 |
| 04/06/2026 12:53 | 1 | 144.55 |
| 04/06/2026 12:53 | 20 | 144.55 |
| 04/06/2026 12:52 | 3 | 144.61 |
| 04/06/2026 12:52 | 1 | 144.65 |
| 04/06/2026 12:52 | 5 | 144.64 |
| 04/06/2026 12:52 | 1 | 144.64 |
| 04/06/2026 12:52 | 1 | 144.64 |
| 04/06/2026 12:52 | 23 | 144.65 |
| 04/06/2026 12:52 | 22 | 144.65 |
| 04/06/2026 12:52 | 5 | 144.64 |
| 04/06/2026 12:52 | 1 | 144.64 |
| 04/06/2026 12:52 | 2 | 144.64 |
| 04/06/2026 12:52 | 100 | 144.64 |
| 04/06/2026 12:52 | 24 | 144.63 |
| 04/06/2026 12:52 | 21 | 144.63 |
| 04/06/2026 12:52 | 100 | 144.62 |
| 04/06/2026 12:52 | 6 | 144.475 |
| 04/06/2026 12:52 | 6 | 144.475 |
| 04/06/2026 12:52 | 7 | 144.48 |
| 04/06/2026 12:52 | 2 | 144.475 |
| 04/06/2026 12:52 | 20 | 144.475 |
| 04/06/2026 12:52 | 1 | 144.475 |
| 04/06/2026 12:52 | 1 | 144.475 |
| 04/06/2026 12:51 | 2 | 144.475 |
| 04/06/2026 12:51 | 20 | 144.475 |
| 04/06/2026 12:51 | 1 | 144.48 |
| 04/06/2026 12:51 | 1 | 144.63 |
| 04/06/2026 12:51 | 4 | 144.6343 |
| 04/06/2026 12:51 | 8 | 144.475 |