Hoher Abstand zu verzögertem Kurs
|
Official
29.08.2026
-
02:04:00
|
Geld
28.08.2026 -
21:59:59
|
Geld Volumen |
Brief
28.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
135.78
-1.96
(
-1.42% )
|
135.74
|
1'900 |
135.78
|
5'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | 79964 | 135.78 |
| 08/28/2026 21:59 | 2 | 135.74 |
| 08/28/2026 21:59 | 42 | 135.74 |
| 08/28/2026 21:59 | 1 | 135.76 |
| 08/28/2026 21:59 | 7 | 135.74 |
| 08/28/2026 21:59 | 1 | 135.74 |
| 08/28/2026 21:59 | 92 | 135.74 |
| 08/28/2026 21:59 | 1 | 135.76 |
| 08/28/2026 21:59 | 1 | 135.76 |
| 08/28/2026 21:59 | 17 | 135.78 |
| 08/28/2026 21:59 | 4 | 135.76 |
| 08/28/2026 21:59 | 8 | 135.74 |
| 08/28/2026 21:59 | 2 | 135.78 |
| 08/28/2026 21:59 | 100 | 135.72 |
| 08/28/2026 21:59 | 1 | 135.72 |
| 08/28/2026 21:59 | 1 | 135.78 |
| 08/28/2026 21:59 | 1 | 135.78 |
| 08/28/2026 21:59 | 1 | 135.78 |
| 08/28/2026 21:59 | 97 | 135.72 |
| 08/28/2026 21:59 | 1 | 135.79 |
| 08/28/2026 21:59 | 1 | 135.79 |
| 08/28/2026 21:59 | 5 | 135.78 |
| 08/28/2026 21:59 | 1 | 135.72 |
| 08/28/2026 21:59 | 1 | 135.73 |
| 08/28/2026 21:59 | 1 | 135.80 |
| 08/28/2026 21:59 | 3 | 135.77 |
| 08/28/2026 21:59 | 2 | 135.77 |
| 08/28/2026 21:59 | 93 | 135.75 |
| 08/28/2026 21:59 | 20 | 135.75 |
| 08/28/2026 21:59 | 58 | 135.75 |
| 08/28/2026 21:59 | 23 | 135.76 |
| 08/28/2026 21:59 | 9 | 135.76 |
| 08/28/2026 21:59 | 33 | 135.76 |
| 08/28/2026 21:59 | 2 | 135.81 |
| 08/28/2026 21:59 | 27 | 135.75 |
| 08/28/2026 21:59 | 2 | 135.75 |
| 08/28/2026 21:59 | 24 | 135.81 |
| 08/28/2026 21:59 | 200 | 135.81 |
| 08/28/2026 21:59 | 100 | 135.80 |
| 08/28/2026 21:59 | 1 | 135.80 |
| 08/28/2026 21:59 | 100 | 135.80 |
| 08/28/2026 21:59 | 6 | 135.76 |
| 08/28/2026 21:59 | 32 | 135.73 |
| 08/28/2026 21:59 | 2 | 135.77 |
| 08/28/2026 21:59 | 1 | 135.74 |
| 08/28/2026 21:59 | 1 | 135.74 |
| 08/28/2026 21:59 | 2 | 135.74 |
| 08/28/2026 21:59 | 2 | 135.74 |
| 08/28/2026 21:59 | 2 | 135.77 |
| 08/28/2026 21:59 | 3 | 135.74 |
| 08/28/2026 21:59 | 50 | 135.73 |
| 08/28/2026 21:59 | 50 | 135.73 |
| 08/28/2026 21:59 | 100 | 135.73 |
| 08/28/2026 21:59 | 4 | 135.71 |
| 08/28/2026 21:59 | 1 | 135.71 |
| 08/28/2026 21:59 | 1 | 135.72 |
| 08/28/2026 21:59 | 9 | 135.62 |
| 08/28/2026 21:59 | 21 | 135.72 |
| 08/28/2026 21:59 | 50 | 135.72 |
| 08/28/2026 21:59 | 24 | 135.72 |
| 08/28/2026 21:59 | 25 | 135.72 |
| 08/28/2026 21:59 | 1 | 135.72 |
| 08/28/2026 21:59 | 40 | 135.71 |
| 08/28/2026 21:59 | 60 | 135.70 |
| 08/28/2026 21:59 | 38 | 135.70 |
| 08/28/2026 21:59 | 2 | 135.70 |
| 08/28/2026 21:59 | 98 | 135.70 |
| 08/28/2026 21:59 | 100 | 135.68 |
| 08/28/2026 21:59 | 1 | 135.64 |
| 08/28/2026 21:59 | 2 | 135.68 |
| 08/28/2026 21:59 | 3 | 135.68 |
| 08/28/2026 21:59 | 1 | 135.68 |
| 08/28/2026 21:59 | 12 | 135.71 |
| 08/28/2026 21:59 | 1 | 135.69 |
| 08/28/2026 21:59 | 11 | 135.71 |
| 08/28/2026 21:59 | 16 | 135.71 |
| 08/28/2026 21:59 | 8 | 135.69 |
| 08/28/2026 21:59 | 17 | 135.67 |
| 08/28/2026 21:59 | 2 | 135.68 |
| 08/28/2026 21:59 | 6 | 135.68 |
| 08/28/2026 21:59 | 4 | 135.68 |
| 08/28/2026 21:59 | 200 | 135.68 |
| 08/28/2026 21:59 | 200 | 135.68 |
| 08/28/2026 21:59 | 1 | 135.69 |
| 08/28/2026 21:59 | 74 | 135.69 |
| 08/28/2026 21:59 | 1 | 135.69 |
| 08/28/2026 21:59 | 1 | 135.69 |
| 08/28/2026 21:59 | 4 | 135.70 |
| 08/28/2026 21:59 | 73 | 135.70 |
| 08/28/2026 21:59 | 65 | 135.715 |
| 08/28/2026 21:59 | 1 | 135.70 |
| 08/28/2026 21:59 | 3 | 135.71 |
| 08/28/2026 21:59 | 2 | 135.71 |
| 08/28/2026 21:59 | 60 | 135.71 |
| 08/28/2026 21:59 | 37 | 135.71 |
| 08/28/2026 21:59 | 2 | 135.71 |
| 08/28/2026 21:59 | 1 | 135.71 |
| 08/28/2026 21:59 | 100 | 135.74 |
| 08/28/2026 21:59 | 9 | 135.74 |
| 08/28/2026 21:59 | 20 | 135.72 |
| 08/28/2026 21:59 | 2 | 135.71 |
| 08/28/2026 21:59 | 29 | 135.735 |
| 08/28/2026 21:59 | 71 | 135.735 |
| 08/28/2026 21:59 | 5 | 135.76 |
| 08/28/2026 21:59 | 11 | 135.74 |
| 08/28/2026 21:59 | 2 | 135.76 |
| 08/28/2026 21:59 | 100 | 135.74 |
| 08/28/2026 21:59 | 100 | 135.72 |
| 08/28/2026 21:59 | 40 | 135.70 |
| 08/28/2026 21:59 | 1 | 135.70 |
| 08/28/2026 21:59 | 3 | 135.70 |
| 08/28/2026 21:59 | 2 | 135.70 |
| 08/28/2026 21:59 | 2 | 135.70 |
| 08/28/2026 21:59 | 1 | 135.70 |
| 08/28/2026 21:59 | 1 | 135.70 |
| 08/28/2026 21:59 | 18 | 135.70 |
| 08/28/2026 21:59 | 11 | 135.70 |
| 08/28/2026 21:59 | 21 | 135.70 |
| 08/28/2026 21:59 | 34 | 135.70 |
| 08/28/2026 21:59 | 1 | 135.70 |
| 08/28/2026 21:59 | 1 | 135.70 |
| 08/28/2026 21:59 | 2 | 135.70 |
| 08/28/2026 21:59 | 4 | 135.70 |
| 08/28/2026 21:59 | 14 | 135.70 |
| 08/28/2026 21:59 | 38 | 135.70 |
| 08/28/2026 21:59 | 6 | 135.70 |
| 08/28/2026 21:59 | 18 | 135.70 |
| 08/28/2026 21:59 | 16 | 135.70 |
| 08/28/2026 21:59 | 100 | 135.71 |
| 08/28/2026 21:59 | 1 | 135.73 |
| 08/28/2026 21:59 | 39 | 135.73 |
| 08/28/2026 21:59 | 29 | 135.73 |
| 08/28/2026 21:59 | 99 | 135.73 |
| 08/28/2026 21:59 | 32 | 135.73 |
| 08/28/2026 21:59 | 9 | 135.72 |
| 08/28/2026 21:59 | 300 | 135.71 |
| 08/28/2026 21:59 | 55 | 135.71 |
| 08/28/2026 21:59 | 100 | 135.71 |
| 08/28/2026 21:59 | 5 | 135.705 |
| 08/28/2026 21:59 | 11 | 135.71 |
| 08/28/2026 21:59 | 95 | 135.71 |
| 08/28/2026 21:59 | 5 | 135.71 |
| 08/28/2026 21:59 | 41 | 135.71 |
| 08/28/2026 21:59 | 9 | 135.71 |
| 08/28/2026 21:59 | 11 | 135.71 |
| 08/28/2026 21:59 | 91 | 135.71 |
| 08/28/2026 21:59 | 9 | 135.71 |
| 08/28/2026 21:59 | 3 | 135.72 |
| 08/28/2026 21:59 | 74 | 135.72 |
| 08/28/2026 21:59 | 26 | 135.72 |
| 08/28/2026 21:59 | 100 | 135.72 |
| 08/28/2026 21:59 | 14 | 135.72 |
| 08/28/2026 21:59 | 64 | 135.72 |
| 08/28/2026 21:59 | 7 | 135.71 |
| 08/28/2026 21:59 | 36 | 135.72 |
| 08/28/2026 21:59 | 5 | 135.72 |
| 08/28/2026 21:59 | 17 | 135.72 |
| 08/28/2026 21:59 | 7 | 135.71 |
| 08/28/2026 21:59 | 3 | 135.71 |
| 08/28/2026 21:59 | 47 | 135.71 |
| 08/28/2026 21:59 | 30 | 135.70 |
| 08/28/2026 21:59 | 40 | 135.71 |
| 08/28/2026 21:59 | 17 | 135.71 |
| 08/28/2026 21:59 | 16 | 135.72 |
| 08/28/2026 21:59 | 2 | 135.72 |
| 08/28/2026 21:59 | 1 | 135.72 |
| 08/28/2026 21:58 | 24 | 135.73 |
| 08/28/2026 21:58 | 11 | 135.73 |
| 08/28/2026 21:58 | 65 | 135.73 |
| 08/28/2026 21:58 | 7 | 135.73 |
| 08/28/2026 21:58 | 10 | 135.73 |
| 08/28/2026 21:58 | 41 | 135.73 |
| 08/28/2026 21:58 | 35 | 135.73 |
| 08/28/2026 21:58 | 14 | 135.73 |
| 08/28/2026 21:58 | 93 | 135.73 |
| 08/28/2026 21:58 | 7 | 135.73 |
| 08/28/2026 21:58 | 100 | 135.72 |
| 08/28/2026 21:58 | 100 | 135.72 |
| 08/28/2026 21:58 | 50 | 135.70 |
| 08/28/2026 21:58 | 11 | 135.70 |
| 08/28/2026 21:58 | 34 | 135.69 |
| 08/28/2026 21:58 | 4 | 135.69 |
| 08/28/2026 21:58 | 1 | 135.69 |
| 08/28/2026 21:58 | 1 | 135.69 |
| 08/28/2026 21:58 | 14 | 135.67 |
| 08/28/2026 21:58 | 18 | 135.70 |
| 08/28/2026 21:58 | 33 | 135.71 |
| 08/28/2026 21:58 | 67 | 135.71 |
| 08/28/2026 21:58 | 2 | 135.71 |
| 08/28/2026 21:58 | 1 | 135.71 |
| 08/28/2026 21:58 | 20 | 135.71 |
| 08/28/2026 21:58 | 120 | 135.71 |
| 08/28/2026 21:58 | 61 | 135.71 |
| 08/28/2026 21:58 | 4 | 135.71 |
| 08/28/2026 21:58 | 90 | 135.71 |
| 08/28/2026 21:58 | 18 | 135.71 |
| 08/28/2026 21:58 | 17 | 135.74 |
| 08/28/2026 21:58 | 9 | 135.74 |
| 08/28/2026 21:58 | 5 | 135.74 |
| 08/28/2026 21:58 | 1 | 135.74 |
| 08/28/2026 21:58 | 2 | 135.74 |
| 08/28/2026 21:58 | 8 | 135.74 |
| 08/28/2026 21:58 | 5 | 135.75 |
| 08/28/2026 21:58 | 1 | 135.75 |
| 08/28/2026 21:58 | 14 | 135.74 |
| 08/28/2026 21:58 | 2 | 135.74 |
| 08/28/2026 21:58 | 18 | 135.74 |
| 08/28/2026 21:58 | 2 | 135.74 |
| 08/28/2026 21:58 | 16 | 135.74 |
| 08/28/2026 21:58 | 24 | 135.74 |
| 08/28/2026 21:58 | 18 | 135.74 |
| 08/28/2026 21:58 | 9 | 135.74 |
| 08/28/2026 21:58 | 18 | 135.74 |
| 08/28/2026 21:58 | 100 | 135.74 |
| 08/28/2026 21:58 | 100 | 135.74 |
| 08/28/2026 21:58 | 30 | 135.74 |
| 08/28/2026 21:58 | 18 | 135.74 |
| 08/28/2026 21:58 | 100 | 135.75 |
| 08/28/2026 21:58 | 60 | 135.75 |
| 08/28/2026 21:58 | 2 | 135.75 |
| 08/28/2026 21:58 | 17 | 135.75 |
| 08/28/2026 21:58 | 100 | 135.75 |
| 08/28/2026 21:58 | 18 | 135.75 |
| 08/28/2026 21:58 | 1 | 135.77 |
| 08/28/2026 21:58 | 1 | 135.77 |
| 08/28/2026 21:58 | 5 | 135.77 |
| 08/28/2026 21:58 | 5 | 135.76 |
| 08/28/2026 21:58 | 52 | 135.78 |
| 08/28/2026 21:58 | 7 | 135.78 |
| 08/28/2026 21:58 | 15 | 135.74 |
| 08/28/2026 21:58 | 1 | 135.71 |
| 08/28/2026 21:58 | 9 | 135.71 |
| 08/28/2026 21:58 | 90 | 135.71 |
| 08/28/2026 21:58 | 10 | 135.71 |
| 08/28/2026 21:58 | 35 | 135.71 |
| 08/28/2026 21:58 | 50 | 135.71 |
| 08/28/2026 21:58 | 100 | 135.71 |
| 08/28/2026 21:58 | 10 | 135.70 |
| 08/28/2026 21:58 | 100 | 135.69 |
| 08/28/2026 21:58 | 5 | 135.68 |
| 08/28/2026 21:58 | 2 | 135.68 |
| 08/28/2026 21:58 | 21 | 135.68 |
| 08/28/2026 21:58 | 20 | 135.68 |
| 08/28/2026 21:58 | 22 | 135.68 |
| 08/28/2026 21:58 | 1 | 135.68 |
| 08/28/2026 21:58 | 5 | 135.68 |
| 08/28/2026 21:58 | 14 | 135.66 |
| 08/28/2026 21:58 | 7 | 135.64 |
| 08/28/2026 21:58 | 2 | 135.64 |
| 08/28/2026 21:58 | 3 | 135.64 |
| 08/28/2026 21:58 | 181 | 135.64 |
| 08/28/2026 21:58 | 11 | 135.64 |
| 08/28/2026 21:58 | 8 | 135.64 |
| 08/28/2026 21:58 | 1 | 135.64 |
| 08/28/2026 21:58 | 1 | 135.64 |
| 08/28/2026 21:58 | 8 | 135.64 |
| 08/28/2026 21:58 | 93 | 135.64 |
| 08/28/2026 21:58 | 7 | 135.64 |
| 08/28/2026 21:58 | 100 | 135.65 |
| 08/28/2026 21:58 | 13 | 135.66 |
| 08/28/2026 21:57 | 12 | 135.66 |
| 08/28/2026 21:57 | 15 | 135.68 |
| 08/28/2026 21:57 | 291 | 135.66 |
| 08/28/2026 21:57 | 9 | 135.66 |
| 08/28/2026 21:57 | 30 | 135.66 |
| 08/28/2026 21:57 | 1 | 135.66 |
| 08/28/2026 21:57 | 100 | 135.66 |
| 08/28/2026 21:57 | 10 | 135.66 |
| 08/28/2026 21:57 | 90 | 135.66 |
| 08/28/2026 21:57 | 10 | 135.66 |
| 08/28/2026 21:57 | 24 | 135.64 |
| 08/28/2026 21:57 | 75 | 135.64 |
| 08/28/2026 21:57 | 1 | 135.64 |
| 08/28/2026 21:57 | 199 | 135.64 |
| 08/28/2026 21:57 | 1 | 135.64 |
| 08/28/2026 21:57 | 100 | 135.63 |
| 08/28/2026 21:57 | 57 | 135.63 |
| 08/28/2026 21:57 | 43 | 135.63 |
| 08/28/2026 21:57 | 43 | 135.63 |
| 08/28/2026 21:57 | 57 | 135.63 |
| 08/28/2026 21:57 | 1 | 135.63 |
| 08/28/2026 21:57 | 100 | 135.63 |
| 08/28/2026 21:57 | 5 | 135.63 |
| 08/28/2026 21:57 | 100 | 135.63 |
| 08/28/2026 21:57 | 1 | 135.63 |
| 08/28/2026 21:57 | 100 | 135.63 |
| 08/28/2026 21:57 | 1 | 135.63 |
| 08/28/2026 21:57 | 100 | 135.63 |
| 08/28/2026 21:57 | 2 | 135.63 |
| 08/28/2026 21:57 | 16 | 135.62 |
| 08/28/2026 21:57 | 21 | 135.63 |
| 08/28/2026 21:57 | 7 | 135.61 |
| 08/28/2026 21:57 | 3 | 135.61 |
| 08/28/2026 21:57 | 10 | 135.62 |
| 08/28/2026 21:57 | 17 | 135.62 |
| 08/28/2026 21:57 | 1 | 135.62 |
| 08/28/2026 21:57 | 18 | 135.63 |
| 08/28/2026 21:57 | 78 | 135.63 |
| 08/28/2026 21:57 | 78 | 135.65 |
| 08/28/2026 21:57 | 78 | 135.64 |
| 08/28/2026 21:57 | 40 | 135.64 |
| 08/28/2026 21:57 | 1 | 135.64 |
| 08/28/2026 21:57 | 3 | 135.64 |
| 08/28/2026 21:57 | 100 | 135.64 |
| 08/28/2026 21:57 | 100 | 135.64 |
| 08/28/2026 21:57 | 33 | 135.66 |
| 08/28/2026 21:57 | 19 | 135.66 |
| 08/28/2026 21:57 | 81 | 135.66 |
| 08/28/2026 21:57 | 19 | 135.66 |
| 08/28/2026 21:57 | 81 | 135.66 |
| 08/28/2026 21:57 | 100 | 135.66 |
| 08/28/2026 21:57 | 367 | 135.66 |
| 08/28/2026 21:57 | 100 | 135.66 |
| 08/28/2026 21:57 | 1 | 135.66 |
| 08/28/2026 21:57 | 8 | 135.66 |
| 08/28/2026 21:57 | 14 | 135.66 |
| 08/28/2026 21:57 | 38 | 135.66 |
| 08/28/2026 21:57 | 2 | 135.63 |
| 08/28/2026 21:57 | 1 | 135.63 |
| 08/28/2026 21:57 | 2 | 135.63 |
| 08/28/2026 21:57 | 98 | 135.63 |
| 08/28/2026 21:57 | 180 | 135.63 |
| 08/28/2026 21:56 | 100 | 135.64 |
| 08/28/2026 21:56 | 200 | 135.65 |
| 08/28/2026 21:56 | 1 | 135.67 |
| 08/28/2026 21:56 | 100 | 135.70 |
| 08/28/2026 21:56 | 40 | 135.72 |
| 08/28/2026 21:56 | 100 | 135.72 |
| 08/28/2026 21:56 | 100 | 135.72 |
| 08/28/2026 21:56 | 1 | 135.72 |
| 08/28/2026 21:56 | 1 | 135.72 |
| 08/28/2026 21:56 | 30 | 135.72 |
| 08/28/2026 21:56 | 16 | 135.72 |
| 08/28/2026 21:56 | 3 | 135.72 |
| 08/28/2026 21:56 | 1 | 135.72 |
| 08/28/2026 21:56 | 2 | 135.72 |
| 08/28/2026 21:56 | 47 | 135.72 |
| 08/28/2026 21:56 | 36 | 135.72 |
| 08/28/2026 21:56 | 33 | 135.72 |
| 08/28/2026 21:56 | 1 | 135.73 |
| 08/28/2026 21:56 | 24 | 135.72 |
| 08/28/2026 21:56 | 100 | 135.72 |
| 08/28/2026 21:56 | 10 | 135.75 |
| 08/28/2026 21:56 | 26 | 135.77 |
| 08/28/2026 21:56 | 3 | 135.75 |
| 08/28/2026 21:56 | 5 | 135.75 |
| 08/28/2026 21:56 | 19 | 135.71 |
| 08/28/2026 21:56 | 90 | 135.72 |
| 08/28/2026 21:56 | 10 | 135.72 |
| 08/28/2026 21:56 | 90 | 135.72 |
| 08/28/2026 21:56 | 10 | 135.73 |
| 08/28/2026 21:56 | 33 | 135.71 |
| 08/28/2026 21:56 | 100 | 135.71 |
| 08/28/2026 21:56 | 48 | 135.73 |
| 08/28/2026 21:56 | 100 | 135.74 |
| 08/28/2026 21:56 | 1 | 135.75 |
| 08/28/2026 21:56 | 1 | 135.73 |
| 08/28/2026 21:56 | 200 | 135.73 |
| 08/28/2026 21:56 | 100 | 135.73 |
| 08/28/2026 21:56 | 2 | 135.73 |
| 08/28/2026 21:56 | 100 | 135.73 |
| 08/28/2026 21:56 | 100 | 135.73 |
| 08/28/2026 21:56 | 100 | 135.73 |
| 08/28/2026 21:56 | 100 | 135.73 |
| 08/28/2026 21:56 | 100 | 135.73 |
| 08/28/2026 21:56 | 100 | 135.73 |
| 08/28/2026 21:56 | 1 | 135.71 |
| 08/28/2026 21:55 | 1 | 135.69 |
| 08/28/2026 21:55 | 14 | 135.68 |
| 08/28/2026 21:55 | 1 | 135.68 |
| 08/28/2026 21:55 | 1 | 135.71 |
| 08/28/2026 21:55 | 14 | 135.72 |
| 08/28/2026 21:55 | 48 | 135.72 |
| 08/28/2026 21:55 | 1 | 135.70 |
| 08/28/2026 21:55 | 88 | 135.70 |
| 08/28/2026 21:55 | 12 | 135.70 |
| 08/28/2026 21:55 | 100 | 135.70 |
| 08/28/2026 21:55 | 8 | 135.70 |
| 08/28/2026 21:55 | 2 | 135.70 |
| 08/28/2026 21:55 | 1 | 135.70 |
| 08/28/2026 21:55 | 1 | 135.70 |
| 08/28/2026 21:55 | 100 | 135.70 |
| 08/28/2026 21:55 | 2 | 135.68 |
| 08/28/2026 21:55 | 2 | 135.68 |
| 08/28/2026 21:55 | 90 | 135.67 |
| 08/28/2026 21:55 | 60 | 135.67 |
| 08/28/2026 21:55 | 94 | 135.67 |
| 08/28/2026 21:55 | 11 | 135.67 |
| 08/28/2026 21:55 | 3 | 135.67 |
| 08/28/2026 21:55 | 5 | 135.66 |
| 08/28/2026 21:55 | 2 | 135.64 |
| 08/28/2026 21:55 | 6 | 135.64 |
| 08/28/2026 21:55 | 4 | 135.64 |
| 08/28/2026 21:55 | 1 | 135.63 |
| 08/28/2026 21:55 | 1 | 135.62 |
| 08/28/2026 21:55 | 5 | 135.61 |
| 08/28/2026 21:55 | 14 | 135.60 |
| 08/28/2026 21:55 | 37 | 135.59 |
| 08/28/2026 21:55 | 15 | 135.59 |
| 08/28/2026 21:55 | 1 | 135.64 |
| 08/28/2026 21:55 | 1 | 135.59 |
| 08/28/2026 21:55 | 100 | 135.62 |
| 08/28/2026 21:55 | 100 | 135.62 |
| 08/28/2026 21:55 | 20 | 135.62 |
| 08/28/2026 21:55 | 1 | 135.62 |
| 08/28/2026 21:55 | 100 | 135.62 |
| 08/28/2026 21:55 | 1 | 135.58 |
| 08/28/2026 21:54 | 1 | 135.60 |
| 08/28/2026 21:54 | 1 | 135.60 |
| 08/28/2026 21:54 | 1 | 135.60 |
| 08/28/2026 21:54 | 1 | 135.60 |
| 08/28/2026 21:54 | 100 | 135.60 |
| 08/28/2026 21:54 | 1 | 135.57 |
| 08/28/2026 21:54 | 1 | 135.57 |
| 08/28/2026 21:54 | 1 | 135.57 |
| 08/28/2026 21:54 | 2 | 135.57 |
| 08/28/2026 21:54 | 1 | 135.57 |
| 08/28/2026 21:54 | 55 | 135.56 |
| 08/28/2026 21:54 | 91 | 135.56 |
| 08/28/2026 21:54 | 9 | 135.56 |
| 08/28/2026 21:54 | 17 | 135.57 |
| 08/28/2026 21:54 | 100 | 135.57 |
| 08/28/2026 21:54 | 1 | 135.59 |
| 08/28/2026 21:54 | 11 | 135.61 |
| 08/28/2026 21:53 | 11 | 135.58 |
| 08/28/2026 21:53 | 7 | 135.58 |
| 08/28/2026 21:53 | 47 | 135.58 |
| 08/28/2026 21:53 | 40 | 135.58 |
| 08/28/2026 21:53 | 40 | 135.59 |
| 08/28/2026 21:53 | 100 | 135.59 |
| 08/28/2026 21:53 | 82 | 135.62 |
| 08/28/2026 21:53 | 1 | 135.62 |
| 08/28/2026 21:53 | 20 | 135.62 |
| 08/28/2026 21:53 | 92 | 135.62 |
| 08/28/2026 21:53 | 26 | 135.62 |
| 08/28/2026 21:53 | 80 | 135.62 |
| 08/28/2026 21:53 | 11 | 135.62 |
| 08/28/2026 21:53 | 8 | 135.58 |
| 08/28/2026 21:53 | 1 | 135.58 |
| 08/28/2026 21:53 | 38 | 135.56 |
| 08/28/2026 21:53 | 58 | 135.56 |
| 08/28/2026 21:53 | 100 | 135.56 |
| 08/28/2026 21:53 | 4 | 135.56 |
| 08/28/2026 21:53 | 2 | 135.56 |
| 08/28/2026 21:53 | 98 | 135.56 |
| 08/28/2026 21:53 | 2 | 135.56 |
| 08/28/2026 21:53 | 100 | 135.56 |
| 08/28/2026 21:53 | 1 | 135.56 |
| 08/28/2026 21:53 | 2 | 135.56 |
| 08/28/2026 21:53 | 1 | 135.54 |
| 08/28/2026 21:53 | 14 | 135.55 |
| 08/28/2026 21:53 | 10 | 135.55 |
| 08/28/2026 21:53 | 106 | 135.54 |
| 08/28/2026 21:53 | 100 | 135.54 |
| 08/28/2026 21:53 | 10 | 135.54 |
| 08/28/2026 21:53 | 5 | 135.54 |
| 08/28/2026 21:53 | 10 | 135.54 |
| 08/28/2026 21:53 | 19 | 135.54 |
| 08/28/2026 21:53 | 1 | 135.54 |
| 08/28/2026 21:53 | 10 | 135.54 |
| 08/28/2026 21:53 | 10 | 135.54 |
| 08/28/2026 21:53 | 1 | 135.53 |
| 08/28/2026 21:53 | 10 | 135.54 |
| 08/28/2026 21:53 | 9 | 135.54 |
| 08/28/2026 21:53 | 1 | 135.54 |
| 08/28/2026 21:53 | 10 | 135.54 |
| 08/28/2026 21:53 | 6 | 135.53 |
| 08/28/2026 21:53 | 7 | 135.53 |
| 08/28/2026 21:53 | 2 | 135.53 |
| 08/28/2026 21:52 | 4 | 135.50 |
| 08/28/2026 21:52 | 5 | 135.53 |
| 08/28/2026 21:52 | 20 | 135.48 |
| 08/28/2026 21:52 | 80 | 135.51 |
| 08/28/2026 21:52 | 20 | 135.51 |
| 08/28/2026 21:52 | 100 | 135.51 |
| 08/28/2026 21:52 | 100 | 135.51 |
| 08/28/2026 21:52 | 20 | 135.51 |
| 08/28/2026 21:52 | 6 | 135.48 |
| 08/28/2026 21:52 | 55 | 135.48 |
| 08/28/2026 21:52 | 25 | 135.48 |
| 08/28/2026 21:52 | 100 | 135.48 |
| 08/28/2026 21:52 | 20 | 135.48 |
| 08/28/2026 21:52 | 100 | 135.48 |
| 08/28/2026 21:52 | 1 | 135.48 |
| 08/28/2026 21:52 | 20 | 135.48 |
| 08/28/2026 21:52 | 1 | 135.48 |
| 08/28/2026 21:52 | 100 | 135.48 |
| 08/28/2026 21:52 | 1 | 135.48 |
| 08/28/2026 21:52 | 1 | 135.48 |
| 08/28/2026 21:52 | 1 | 135.48 |
| 08/28/2026 21:52 | 6 | 135.46 |
| 08/28/2026 21:52 | 9 | 135.44 |
| 08/28/2026 21:52 | 1 | 135.44 |
| 08/28/2026 21:52 | 26 | 135.46 |
| 08/28/2026 21:52 | 100 | 135.45 |
| 08/28/2026 21:52 | 100 | 135.45 |
| 08/28/2026 21:52 | 100 | 135.48 |
| 08/28/2026 21:52 | 73 | 135.47 |
| 08/28/2026 21:52 | 27 | 135.47 |
| 08/28/2026 21:52 | 10 | 135.48 |
| 08/28/2026 21:52 | 11 | 135.49 |
| 08/28/2026 21:52 | 40 | 135.50 |
| 08/28/2026 21:52 | 99 | 135.50 |
| 08/28/2026 21:52 | 100 | 135.50 |
| 08/28/2026 21:52 | 15 | 135.49 |
| 08/28/2026 21:52 | 20 | 135.49 |
| 08/28/2026 21:51 | 7 | 135.53 |
| 08/28/2026 21:51 | 6 | 135.52 |
| 08/28/2026 21:51 | 6 | 135.51 |
| 08/28/2026 21:51 | 10 | 135.53 |
| 08/28/2026 21:51 | 6 | 135.53 |
| 08/28/2026 21:51 | 21 | 135.57 |
| 08/28/2026 21:51 | 4 | 135.53 |
| 08/28/2026 21:51 | 6 | 135.51 |
| 08/28/2026 21:51 | 13 | 135.51 |
| 08/28/2026 21:50 | 1 | 135.47 |
| 08/28/2026 21:50 | 9 | 135.43 |
| 08/28/2026 21:50 | 47 | 135.51 |
| 08/28/2026 21:50 | 10 | 135.58 |
| 08/28/2026 21:50 | 5 | 135.58 |
| 08/28/2026 21:50 | 5 | 135.58 |
| 08/28/2026 21:50 | 121 | 135.52 |
| 08/28/2026 21:50 | 121 | 135.52 |
| 08/28/2026 21:50 | 20 | 135.53 |
| 08/28/2026 21:50 | 66 | 135.58 |
| 08/28/2026 21:50 | 1 | 135.58 |
| 08/28/2026 21:50 | 34 | 135.58 |
| 08/28/2026 21:49 | 1 | 135.64 |
| 08/28/2026 21:49 | 11 | 135.64 |
| 08/28/2026 21:49 | 100 | 135.64 |
| 08/28/2026 21:49 | 13 | 135.66 |
| 08/28/2026 21:49 | 24 | 135.66 |
| 08/28/2026 21:49 | 19 | 135.66 |
| 08/28/2026 21:49 | 65 | 135.66 |
| 08/28/2026 21:49 | 3 | 135.66 |
| 08/28/2026 21:49 | 32 | 135.66 |
| 08/28/2026 21:49 | 10 | 135.67 |
| 08/28/2026 21:49 | 100 | 135.72 |
| 08/28/2026 21:49 | 4 | 135.71 |
| 08/28/2026 21:49 | 100 | 135.71 |
| 08/28/2026 21:49 | 100 | 135.71 |
| 08/28/2026 21:49 | 16 | 135.70 |
| 08/28/2026 21:49 | 15 | 135.70 |
| 08/28/2026 21:49 | 71 | 135.67 |
| 08/28/2026 21:49 | 100 | 135.67 |
| 08/28/2026 21:49 | 4 | 135.66 |
| 08/28/2026 21:49 | 9 | 135.66 |
| 08/28/2026 21:49 | 2 | 135.66 |
| 08/28/2026 21:49 | 10 | 135.66 |
| 08/28/2026 21:49 | 1 | 135.66 |
| 08/28/2026 21:49 | 2 | 135.63 |
| 08/28/2026 21:49 | 1 | 135.63 |
| 08/28/2026 21:49 | 1 | 135.63 |
| 08/28/2026 21:49 | 6 | 135.63 |
| 08/28/2026 21:49 | 6 | 135.63 |
| 08/28/2026 21:49 | 1 | 135.63 |
| 08/28/2026 21:48 | 6 | 135.60 |
| 08/28/2026 21:48 | 6 | 135.60 |
| 08/28/2026 21:48 | 2 | 135.60 |
| 08/28/2026 21:48 | 13 | 135.60 |
| 08/28/2026 21:48 | 7 | 135.595 |
| 08/28/2026 21:48 | 100 | 135.595 |
| 08/28/2026 21:48 | 160 | 135.61 |
| 08/28/2026 21:48 | 100 | 135.61 |
| 08/28/2026 21:48 | 1 | 135.59 |
| 08/28/2026 21:48 | 1 | 135.59 |
| 08/28/2026 21:48 | 1 | 135.62 |
| 08/28/2026 21:48 | 100 | 135.62 |
| 08/28/2026 21:48 | 1 | 135.60 |
| 08/28/2026 21:48 | 2 | 135.62 |
| 08/28/2026 21:48 | 1 | 135.62 |
| 08/28/2026 21:48 | 100 | 135.62 |
| 08/28/2026 21:47 | 1 | 135.62 |
| 08/28/2026 21:47 | 1 | 135.62 |
| 08/28/2026 21:47 | 1 | 135.62 |
| 08/28/2026 21:47 | 1 | 135.62 |
| 08/28/2026 21:47 | 1 | 135.62 |
| 08/28/2026 21:47 | 1 | 135.62 |
| 08/28/2026 21:47 | 6 | 135.64 |
| 08/28/2026 21:47 | 1 | 135.62 |
| 08/28/2026 21:47 | 1 | 135.62 |
| 08/28/2026 21:47 | 1 | 135.62 |
| 08/28/2026 21:47 | 1 | 135.62 |
| 08/28/2026 21:47 | 1 | 135.64 |
| 08/28/2026 21:47 | 3 | 135.64 |
| 08/28/2026 21:47 | 3 | 135.64 |
| 08/28/2026 21:47 | 8 | 135.64 |
| 08/28/2026 21:47 | 200 | 135.64 |
| 08/28/2026 21:47 | 4 | 135.64 |
| 08/28/2026 21:47 | 100 | 135.64 |
| 08/28/2026 21:47 | 1 | 135.61 |
| 08/28/2026 21:47 | 1 | 135.59 |
| 08/28/2026 21:47 | 1 | 135.59 |
| 08/28/2026 21:47 | 1 | 135.61 |
| 08/28/2026 21:47 | 1 | 135.61 |
| 08/28/2026 21:47 | 71 | 135.61 |
| 08/28/2026 21:47 | 3 | 135.61 |
| 08/28/2026 21:47 | 13 | 135.63 |
| 08/28/2026 21:47 | 5 | 135.63 |
| 08/28/2026 21:47 | 14 | 135.63 |
| 08/28/2026 21:47 | 30 | 135.63 |
| 08/28/2026 21:47 | 38 | 135.63 |
| 08/28/2026 21:47 | 100 | 135.65 |
| 08/28/2026 21:47 | 20 | 135.65 |
| 08/28/2026 21:47 | 21 | 135.65 |
| 08/28/2026 21:47 | 79 | 135.65 |
| 08/28/2026 21:47 | 1 | 135.67 |
| 08/28/2026 21:47 | 12 | 135.67 |
| 08/28/2026 21:47 | 13 | 135.68 |
| 08/28/2026 21:47 | 99 | 135.68 |
| 08/28/2026 21:47 | 100 | 135.68 |
| 08/28/2026 21:47 | 9 | 135.70 |
| 08/28/2026 21:47 | 8 | 135.70 |
| 08/28/2026 21:47 | 17 | 135.71 |
| 08/28/2026 21:47 | 11 | 135.72 |
| 08/28/2026 21:47 | 86 | 135.72 |
| 08/28/2026 21:47 | 17 | 135.72 |
| 08/28/2026 21:47 | 83 | 135.72 |
| 08/28/2026 21:47 | 20 | 135.72 |
| 08/28/2026 21:46 | 10 | 135.74 |
| 08/28/2026 21:46 | 12 | 135.74 |
| 08/28/2026 21:46 | 103 | 135.74 |
| 08/28/2026 21:46 | 3 | 135.74 |
| 08/28/2026 21:46 | 100 | 135.74 |
| 08/28/2026 21:46 | 7 | 135.75 |
| 08/28/2026 21:46 | 10 | 135.75 |
| 08/28/2026 21:46 | 30 | 135.75 |
| 08/28/2026 21:46 | 37 | 135.75 |
| 08/28/2026 21:46 | 33 | 135.75 |
| 08/28/2026 21:46 | 30 | 135.75 |
| 08/28/2026 21:46 | 35 | 135.75 |
| 08/28/2026 21:46 | 68 | 135.75 |
| 08/28/2026 21:46 | 29 | 135.75 |
| 08/28/2026 21:46 | 100 | 135.76 |
| 08/28/2026 21:45 | 74 | 135.75 |
| 08/28/2026 21:45 | 100 | 135.76 |
| 08/28/2026 21:44 | 4 | 135.83 |
| 08/28/2026 21:44 | 5 | 135.84 |
| 08/28/2026 21:44 | 4 | 135.84 |
| 08/28/2026 21:44 | 1 | 135.83 |
| 08/28/2026 21:44 | 4 | 135.79 |
| 08/28/2026 21:44 | 5 | 135.82 |
| 08/28/2026 21:44 | 4 | 135.82 |
| 08/28/2026 21:43 | 1 | 135.83 |
| 08/28/2026 21:43 | 1 | 135.84 |
| 08/28/2026 21:43 | 14 | 135.84 |
| 08/28/2026 21:43 | 1 | 135.84 |
| 08/28/2026 21:43 | 1 | 135.84 |
| 08/28/2026 21:43 | 6 | 135.82 |
| 08/28/2026 21:43 | 37 | 135.81 |
| 08/28/2026 21:43 | 3 | 135.81 |
| 08/28/2026 21:43 | 100 | 135.80 |
| 08/28/2026 21:43 | 100 | 135.79 |
| 08/28/2026 21:43 | 3 | 135.79 |
| 08/28/2026 21:43 | 1 | 135.79 |
| 08/28/2026 21:43 | 10 | 135.79 |
| 08/28/2026 21:43 | 5 | 135.79 |
| 08/28/2026 21:43 | 24 | 135.79 |
| 08/28/2026 21:43 | 2 | 135.79 |
| 08/28/2026 21:43 | 7 | 135.79 |
| 08/28/2026 21:43 | 117 | 135.79 |
| 08/28/2026 21:43 | 20 | 135.79 |
| 08/28/2026 21:43 | 1 | 135.79 |
| 08/28/2026 21:43 | 10 | 135.78 |
| 08/28/2026 21:43 | 290 | 135.78 |
| 08/28/2026 21:43 | 5 | 135.76 |
| 08/28/2026 21:43 | 9 | 135.74 |
| 08/28/2026 21:43 | 3 | 135.74 |
| 08/28/2026 21:43 | 66 | 135.76 |
| 08/28/2026 21:43 | 10 | 135.76 |
| 08/28/2026 21:43 | 90 | 135.76 |
| 08/28/2026 21:42 | 7 | 135.77 |
| 08/28/2026 21:42 | 100 | 135.80 |
| 08/28/2026 21:42 | 100 | 135.80 |
| 08/28/2026 21:42 | 63 | 135.81 |
| 08/28/2026 21:42 | 1 | 135.81 |
| 08/28/2026 21:42 | 200 | 135.80 |
| 08/28/2026 21:42 | 9 | 135.80 |
| 08/28/2026 21:42 | 4 | 135.79 |
| 08/28/2026 21:42 | 4 | 135.785 |
| 08/28/2026 21:42 | 10 | 135.76 |
| 08/28/2026 21:42 | 5 | 135.79 |
| 08/28/2026 21:42 | 77 | 135.77 |
| 08/28/2026 21:41 | 7 | 135.80 |
| 08/28/2026 21:41 | 1 | 135.80 |
| 08/28/2026 21:41 | 1 | 135.80 |
| 08/28/2026 21:40 | 8 | 135.82 |
| 08/28/2026 21:40 | 142 | 135.80 |
| 08/28/2026 21:40 | 14 | 135.81 |
| 08/28/2026 21:40 | 64 | 135.80 |
| 08/28/2026 21:40 | 14 | 135.80 |
| 08/28/2026 21:40 | 22 | 135.80 |
| 08/28/2026 21:40 | 3 | 135.77 |
| 08/28/2026 21:40 | 7 | 135.815 |
| 08/28/2026 21:40 | 34 | 135.80 |
| 08/28/2026 21:40 | 1 | 135.80 |
| 08/28/2026 21:40 | 34 | 135.81 |
| 08/28/2026 21:40 | 34 | 135.81 |
| 08/28/2026 21:40 | 1 | 135.82 |
| 08/28/2026 21:40 | 1 | 135.82 |
| 08/28/2026 21:40 | 22 | 135.83 |
| 08/28/2026 21:40 | 28 | 135.83 |
| 08/28/2026 21:40 | 40 | 135.83 |
| 08/28/2026 21:40 | 30 | 135.83 |
| 08/28/2026 21:40 | 100 | 135.84 |
| 08/28/2026 21:40 | 1 | 135.84 |
| 08/28/2026 21:40 | 1 | 135.84 |
| 08/28/2026 21:40 | 59 | 135.87 |
| 08/28/2026 21:39 | 1 | 135.90 |
| 08/28/2026 21:39 | 2 | 135.91 |
| 08/28/2026 21:39 | 1 | 135.92 |
| 08/28/2026 21:39 | 10 | 135.90 |
| 08/28/2026 21:39 | 3 | 135.90 |
| 08/28/2026 21:39 | 7 | 135.90 |
| 08/28/2026 21:39 | 20 | 135.895 |
| 08/28/2026 21:39 | 5 | 135.93 |
| 08/28/2026 21:39 | 7 | 135.90 |
| 08/28/2026 21:39 | 7 | 135.90 |
| 08/28/2026 21:39 | 10 | 135.90 |
| 08/28/2026 21:39 | 1 | 135.90 |
| 08/28/2026 21:39 | 4 | 135.86 |
| 08/28/2026 21:38 | 6 | 135.89 |
| 08/28/2026 21:38 | 1 | 135.89 |
| 08/28/2026 21:38 | 2 | 135.85 |
| 08/28/2026 21:37 | 1 | 135.89 |
| 08/28/2026 21:37 | 3 | 135.89 |
| 08/28/2026 21:37 | 1 | 135.89 |
| 08/28/2026 21:35 | 14 | 135.89 |
| 08/28/2026 21:35 | 4 | 135.86 |
| 08/28/2026 21:35 | 82 | 135.85 |
| 08/28/2026 21:35 | 1 | 135.87 |
| 08/28/2026 21:35 | 100 | 135.87 |
| 08/28/2026 21:35 | 30 | 135.87 |
| 08/28/2026 21:35 | 1 | 135.87 |
| 08/28/2026 21:34 | 39 | 135.88 |
| 08/28/2026 21:34 | 100 | 135.88 |
| 08/28/2026 21:34 | 20 | 135.90 |
| 08/28/2026 21:34 | 1 | 135.92 |
| 08/28/2026 21:34 | 4 | 135.92 |
| 08/28/2026 21:34 | 4 | 135.92 |
| 08/28/2026 21:34 | 7 | 135.92 |
| 08/28/2026 21:34 | 13 | 135.92 |
| 08/28/2026 21:34 | 1 | 135.92 |
| 08/28/2026 21:34 | 7 | 135.915 |
| 08/28/2026 21:34 | 1 | 135.915 |
| 08/28/2026 21:34 | 1 | 135.915 |
| 08/28/2026 21:34 | 1 | 135.915 |
| 08/28/2026 21:34 | 1 | 135.915 |
| 08/28/2026 21:34 | 1 | 135.915 |
| 08/28/2026 21:34 | 1 | 135.915 |
| 08/28/2026 21:34 | 1 | 135.915 |
| 08/28/2026 21:34 | 1 | 135.91 |
| 08/28/2026 21:34 | 1 | 135.91 |
| 08/28/2026 21:34 | 1 | 135.915 |
| 08/28/2026 21:34 | 1 | 135.915 |
| 08/28/2026 21:34 | 1 | 135.92 |
| 08/28/2026 21:33 | 1 | 135.92 |
| 08/28/2026 21:33 | 1 | 135.92 |
| 08/28/2026 21:33 | 8 | 135.91 |
| 08/28/2026 21:33 | 1 | 135.95 |
| 08/28/2026 21:33 | 67 | 135.95 |
| 08/28/2026 21:33 | 33 | 135.95 |
| 08/28/2026 21:33 | 100 | 135.90 |
| 08/28/2026 21:33 | 200 | 135.90 |
| 08/28/2026 21:33 | 2 | 135.90 |
| 08/28/2026 21:33 | 10 | 135.89 |
| 08/28/2026 21:33 | 1 | 135.89 |
| 08/28/2026 21:33 | 11 | 135.88 |
| 08/28/2026 21:32 | 6 | 135.89 |
| 08/28/2026 21:32 | 1 | 135.89 |
| 08/28/2026 21:32 | 1 | 135.875 |
| 08/28/2026 21:32 | 6 | 135.89 |
| 08/28/2026 21:32 | 1 | 135.91 |
| 08/28/2026 21:32 | 10 | 135.87 |
| 08/28/2026 21:32 | 4 | 135.87 |
| 08/28/2026 21:32 | 7 | 135.87 |
| 08/28/2026 21:31 | 1 | 135.81 |
| 08/28/2026 21:31 | 25 | 135.83 |
| 08/28/2026 21:31 | 11 | 135.83 |
| 08/28/2026 21:30 | 30 | 135.83 |
| 08/28/2026 21:30 | 50 | 135.83 |
| 08/28/2026 21:30 | 50 | 135.83 |
| 08/28/2026 21:30 | 10 | 135.84 |
| 08/28/2026 21:30 | 20 | 135.84 |
| 08/28/2026 21:30 | 10 | 135.84 |
| 08/28/2026 21:30 | 100 | 135.85 |
| 08/28/2026 21:30 | 100 | 135.85 |
| 08/28/2026 21:29 | 9 | 135.89 |
| 08/28/2026 21:29 | 4 | 135.88 |
| 08/28/2026 21:29 | 2 | 135.88 |
| 08/28/2026 21:29 | 1 | 135.88 |
| 08/28/2026 21:29 | 1 | 135.88 |
| 08/28/2026 21:29 | 2 | 135.88 |
| 08/28/2026 21:29 | 4 | 135.88 |
| 08/28/2026 21:29 | 19 | 135.88 |
| 08/28/2026 21:29 | 1 | 135.88 |
| 08/28/2026 21:29 | 69 | 135.84 |
| 08/28/2026 21:29 | 5 | 135.84 |
| 08/28/2026 21:29 | 26 | 135.84 |
| 08/28/2026 21:29 | 1 | 135.84 |
| 08/28/2026 21:29 | 100 | 135.84 |
| 08/28/2026 21:29 | 5 | 135.84 |
| 08/28/2026 21:29 | 100 | 135.82 |
| 08/28/2026 21:29 | 100 | 135.82 |
| 08/28/2026 21:29 | 1 | 135.80 |
| 08/28/2026 21:29 | 100 | 135.79 |
| 08/28/2026 21:29 | 100 | 135.79 |
| 08/28/2026 21:29 | 100 | 135.79 |
| 08/28/2026 21:29 | 100 | 135.78 |
| 08/28/2026 21:29 | 10 | 135.75 |
| 08/28/2026 21:29 | 61 | 135.75 |
| 08/28/2026 21:29 | 9 | 135.74 |
| 08/28/2026 21:28 | 1 | 135.71 |
| 08/28/2026 21:28 | 7 | 135.735 |
| 08/28/2026 21:28 | 1 | 135.71 |
| 08/28/2026 21:28 | 12 | 135.71 |
| 08/28/2026 21:27 | 11 | 135.71 |
| 08/28/2026 21:27 | 1 | 135.71 |
| 08/28/2026 21:27 | 87 | 135.735 |
| 08/28/2026 21:27 | 11 | 135.75 |
| 08/28/2026 21:27 | 1 | 135.75 |
| 08/28/2026 21:27 | 20 | 135.78 |
| 08/28/2026 21:27 | 100 | 135.78 |
| 08/28/2026 21:27 | 10 | 135.79 |
| 08/28/2026 21:27 | 20 | 135.79 |
| 08/28/2026 21:27 | 1 | 135.85 |
| 08/28/2026 21:25 | 2 | 135.81 |
| 08/28/2026 21:24 | 100 | 135.81 |
| 08/28/2026 21:24 | 1 | 135.80 |
| 08/28/2026 21:24 | 100 | 135.79 |
| 08/28/2026 21:24 | 1 | 135.75 |
| 08/28/2026 21:23 | 99 | 135.78 |
| 08/28/2026 21:23 | 1 | 135.78 |
| 08/28/2026 21:23 | 1 | 135.76 |
| 08/28/2026 21:23 | 50 | 135.76 |
| 08/28/2026 21:23 | 100 | 135.76 |
| 08/28/2026 21:23 | 75 | 135.73 |
| 08/28/2026 21:23 | 16 | 135.73 |
| 08/28/2026 21:23 | 16 | 135.73 |
| 08/28/2026 21:23 | 93 | 135.73 |
| 08/28/2026 21:23 | 9 | 135.73 |
| 08/28/2026 21:23 | 7 | 135.73 |
| 08/28/2026 21:23 | 5 | 135.69 |
| 08/28/2026 21:23 | 4 | 135.69 |
| 08/28/2026 21:23 | 10 | 135.69 |
| 08/28/2026 21:22 | 12 | 135.66 |
| 08/28/2026 21:22 | 7 | 135.66 |
| 08/28/2026 21:22 | 17 | 135.70 |
| 08/28/2026 21:21 | 26 | 135.69 |
| 08/28/2026 21:21 | 4 | 135.69 |
| 08/28/2026 21:21 | 40 | 135.69 |
| 08/28/2026 21:21 | 1 | 135.73 |
| 08/28/2026 21:20 | 1 | 135.73 |
| 08/28/2026 21:20 | 1 | 135.73 |
| 08/28/2026 21:20 | 4 | 135.73 |
| 08/28/2026 21:20 | 1 | 135.73 |
| 08/28/2026 21:20 | 4 | 135.75 |
| 08/28/2026 21:20 | 5 | 135.75 |
| 08/28/2026 21:20 | 2 | 135.74 |
| 08/28/2026 21:20 | 1 | 135.74 |
| 08/28/2026 21:20 | 2 | 135.73 |
| 08/28/2026 21:20 | 1 | 135.72 |
| 08/28/2026 21:20 | 1 | 135.72 |
| 08/28/2026 21:20 | 1 | 135.72 |
| 08/28/2026 21:18 | 1 | 135.72 |
| 08/28/2026 21:18 | 10 | 135.72 |
| 08/28/2026 21:18 | 9 | 135.72 |
| 08/28/2026 21:18 | 8 | 135.72 |
| 08/28/2026 21:18 | 8 | 135.72 |
| 08/28/2026 21:18 | 10 | 135.72 |
| 08/28/2026 21:18 | 9 | 135.72 |
| 08/28/2026 21:18 | 7 | 135.72 |
| 08/28/2026 21:18 | 8 | 135.72 |
| 08/28/2026 21:18 | 14 | 135.72 |
| 08/28/2026 21:18 | 3 | 135.71 |
| 08/28/2026 21:18 | 10 | 135.71 |
| 08/28/2026 21:18 | 1 | 135.71 |
| 08/28/2026 21:18 | 25 | 135.70 |
| 08/28/2026 21:18 | 54 | 135.70 |
| 08/28/2026 21:18 | 20 | 135.64 |
| 08/28/2026 21:18 | 8 | 135.65 |
| 08/28/2026 21:18 | 5 | 135.65 |
| 08/28/2026 21:18 | 1 | 135.65 |
| 08/28/2026 21:18 | 1 | 135.65 |
| 08/28/2026 21:18 | 1 | 135.65 |
| 08/28/2026 21:18 | 40 | 135.65 |
| 08/28/2026 21:18 | 2 | 135.65 |
| 08/28/2026 21:18 | 100 | 135.65 |
| 08/28/2026 21:18 | 1 | 135.68 |
| 08/28/2026 21:18 | 99 | 135.65 |
| 08/28/2026 21:14 | 2 | 135.64 |
| 08/28/2026 21:14 | 17 | 135.64 |
| 08/28/2026 21:11 | 6 | 135.68 |
| 08/28/2026 21:11 | 1 | 135.67 |
| 08/28/2026 21:11 | 14 | 135.65 |
| 08/28/2026 21:11 | 1 | 135.63 |
| 08/28/2026 21:11 | 100 | 135.61 |
| 08/28/2026 21:11 | 1 | 135.56 |
| 08/28/2026 21:11 | 1 | 135.56 |
| 08/28/2026 21:11 | 1 | 135.56 |
| 08/28/2026 21:11 | 1 | 135.56 |
| 08/28/2026 21:11 | 1 | 135.58 |
| 08/28/2026 21:11 | 1 | 135.56 |
| 08/28/2026 21:11 | 1 | 135.58 |
| 08/28/2026 21:10 | 100 | 135.59 |
| 08/28/2026 21:10 | 100 | 135.59 |
| 08/28/2026 21:10 | 1 | 135.56 |
| 08/28/2026 21:10 | 1 | 135.54 |
| 08/28/2026 21:10 | 3 | 135.54 |
| 08/28/2026 21:10 | 8 | 135.54 |
| 08/28/2026 21:10 | 1 | 135.54 |
| 08/28/2026 21:10 | 1 | 135.54 |
| 08/28/2026 21:10 | 1 | 135.52 |
| 08/28/2026 21:10 | 1 | 135.55 |
| 08/28/2026 21:09 | 1 | 135.55 |
| 08/28/2026 21:09 | 10 | 135.55 |
| 08/28/2026 21:09 | 10 | 135.53 |
| 08/28/2026 21:09 | 104 | 135.53 |
| 08/28/2026 21:09 | 100 | 135.50 |
| 08/28/2026 21:09 | 10 | 135.48 |
| 08/28/2026 21:09 | 24 | 135.48 |
| 08/28/2026 21:09 | 12 | 135.50 |
| 08/28/2026 21:09 | 8 | 135.50 |
| 08/28/2026 21:09 | 92 | 135.50 |
| 08/28/2026 21:09 | 2 | 135.51 |
| 08/28/2026 21:09 | 100 | 135.51 |
| 08/28/2026 21:09 | 100 | 135.51 |
| 08/28/2026 21:09 | 100 | 135.54 |
| 08/28/2026 21:09 | 1 | 135.53 |
| 08/28/2026 21:09 | 3 | 135.54 |
| 08/28/2026 21:09 | 100 | 135.54 |
| 08/28/2026 21:09 | 24 | 135.54 |
| 08/28/2026 21:09 | 24 | 135.54 |
| 08/28/2026 21:09 | 24 | 135.54 |
| 08/28/2026 21:09 | 24 | 135.54 |
| 08/28/2026 21:09 | 24 | 135.55 |
| 08/28/2026 21:09 | 8 | 135.56 |
| 08/28/2026 21:09 | 30 | 135.59 |
| 08/28/2026 21:09 | 20 | 135.59 |
| 08/28/2026 21:09 | 7 | 135.60 |
| 08/28/2026 21:07 | 1 | 135.61 |
| 08/28/2026 21:07 | 1 | 135.58 |
| 08/28/2026 21:07 | 19 | 135.63 |
| 08/28/2026 21:04 | 1 | 135.66 |
| 08/28/2026 21:04 | 2 | 135.66 |
| 08/28/2026 21:04 | 1 | 135.66 |
| 08/28/2026 21:04 | 1 | 135.62 |
| 08/28/2026 21:04 | 5 | 135.62 |
| 08/28/2026 21:04 | 21 | 135.62 |
| 08/28/2026 21:04 | 24 | 135.60 |
| 08/28/2026 21:04 | 100 | 135.56 |
| 08/28/2026 21:04 | 20 | 135.56 |
| 08/28/2026 21:04 | 100 | 135.56 |
| 08/28/2026 21:04 | 12 | 135.56 |
| 08/28/2026 21:04 | 1 | 135.56 |
| 08/28/2026 21:04 | 60 | 135.48 |
| 08/28/2026 21:02 | 10 | 135.55 |
| 08/28/2026 21:02 | 79 | 135.485 |
| 08/28/2026 21:02 | 7 | 135.485 |
| 08/28/2026 21:02 | 125 | 135.55 |
| 08/28/2026 21:02 | 20 | 135.54 |
| 08/28/2026 21:02 | 1 | 135.54 |
| 08/28/2026 21:02 | 1 | 135.54 |
| 08/28/2026 21:02 | 1 | 135.52 |
| 08/28/2026 21:01 | 8 | 135.42 |
| 08/28/2026 21:01 | 1 | 135.42 |
| 08/28/2026 21:01 | 10 | 135.44 |
| 08/28/2026 21:01 | 1 | 135.44 |
| 08/28/2026 21:01 | 8 | 135.45 |
| 08/28/2026 21:01 | 20 | 135.47 |
| 08/28/2026 21:00 | 8 | 135.51 |
| 08/28/2026 21:00 | 1 | 135.51 |
| 08/28/2026 21:00 | 21 | 135.53 |
| 08/28/2026 21:00 | 23 | 135.55 |
| 08/28/2026 21:00 | 32 | 135.55 |
| 08/28/2026 21:00 | 77 | 135.55 |
| 08/28/2026 21:00 | 1 | 135.55 |
| 08/28/2026 21:00 | 41 | 135.55 |
| 08/28/2026 21:00 | 17 | 135.55 |
| 08/28/2026 21:00 | 3 | 135.55 |
| 08/28/2026 21:00 | 100 | 135.55 |
| 08/28/2026 21:00 | 12 | 135.56 |
| 08/28/2026 20:59 | 1 | 135.60 |
| 08/28/2026 20:59 | 3 | 135.62 |
| 08/28/2026 20:59 | 1 | 135.60 |
| 08/28/2026 20:59 | 1 | 135.60 |
| 08/28/2026 20:59 | 1 | 135.60 |
| 08/28/2026 20:59 | 1 | 135.60 |
| 08/28/2026 20:59 | 1 | 135.60 |
| 08/28/2026 20:59 | 1 | 135.60 |
| 08/28/2026 20:59 | 10 | 135.60 |
| 08/28/2026 20:59 | 3 | 135.60 |
| 08/28/2026 20:59 | 1 | 135.60 |
| 08/28/2026 20:59 | 6 | 135.60 |
| 08/28/2026 20:59 | 1 | 135.60 |
| 08/28/2026 20:58 | 47 | 135.62 |
| 08/28/2026 20:58 | 1 | 135.61 |
| 08/28/2026 20:58 | 1 | 135.60 |
| 08/28/2026 20:58 | 1 | 135.60 |
| 08/28/2026 20:58 | 1 | 135.60 |
| 08/28/2026 20:58 | 3 | 135.59 |
| 08/28/2026 20:58 | 19 | 135.59 |
| 08/28/2026 20:58 | 3 | 135.59 |
| 08/28/2026 20:58 | 90 | 135.59 |
| 08/28/2026 20:58 | 7 | 135.59 |
| 08/28/2026 20:58 | 12 | 135.59 |
| 08/28/2026 20:58 | 88 | 135.59 |
| 08/28/2026 20:58 | 5 | 135.59 |
| 08/28/2026 20:58 | 100 | 135.58 |
| 08/28/2026 20:57 | 95 | 135.58 |
| 08/28/2026 20:57 | 5 | 135.58 |
| 08/28/2026 20:57 | 10 | 135.53 |
| 08/28/2026 20:57 | 14 | 135.53 |
| 08/28/2026 20:57 | 14 | 135.53 |
| 08/28/2026 20:57 | 14 | 135.53 |
| 08/28/2026 20:54 | 23 | 135.54 |
| 08/28/2026 20:54 | 22 | 135.54 |
| 08/28/2026 20:54 | 77 | 135.54 |
| 08/28/2026 20:54 | 23 | 135.60 |
| 08/28/2026 20:53 | 7 | 135.585 |
| 08/28/2026 20:52 | 21 | 135.59 |
| 08/28/2026 20:51 | 8 | 135.57 |
| 08/28/2026 20:51 | 27 | 135.58 |
| 08/28/2026 20:51 | 19 | 135.58 |
| 08/28/2026 20:51 | 29 | 135.67 |
| 08/28/2026 20:50 | 1 | 135.62 |
| 08/28/2026 20:50 | 1 | 135.63 |
| 08/28/2026 20:49 | 1 | 135.67 |
| 08/28/2026 20:49 | 10 | 135.67 |
| 08/28/2026 20:49 | 100 | 135.67 |
| 08/28/2026 20:49 | 20 | 135.68 |
| 08/28/2026 20:49 | 10 | 135.68 |
| 08/28/2026 20:49 | 2 | 135.68 |
| 08/28/2026 20:49 | 53 | 135.67 |
| 08/28/2026 20:48 | 1 | 135.66 |
| 08/28/2026 20:48 | 6 | 135.75 |
| 08/28/2026 20:46 | 10 | 135.67 |
| 08/28/2026 20:46 | 3 | 135.67 |
| 08/28/2026 20:46 | 1 | 135.67 |
| 08/28/2026 20:46 | 4 | 135.67 |
| 08/28/2026 20:46 | 100 | 135.67 |
| 08/28/2026 20:46 | 35 | 135.68 |
| 08/28/2026 20:46 | 5 | 135.68 |
| 08/28/2026 20:45 | 6 | 135.64 |
| 08/28/2026 20:44 | 100 | 135.69 |
| 08/28/2026 20:44 | 195 | 135.69 |
| 08/28/2026 20:44 | 5 | 135.69 |
| 08/28/2026 20:44 | 1 | 135.71 |
| 08/28/2026 20:43 | 24 | 135.745 |
| 08/28/2026 20:43 | 17 | 135.745 |
| 08/28/2026 20:43 | 7 | 135.745 |
| 08/28/2026 20:43 | 12 | 135.74 |
| 08/28/2026 20:42 | 3 | 135.72 |
| 08/28/2026 20:42 | 9 | 135.72 |
| 08/28/2026 20:41 | 12 | 135.70 |
| 08/28/2026 20:40 | 24 | 135.67 |
| 08/28/2026 20:38 | 25 | 135.64 |
| 08/28/2026 20:38 | 15 | 135.65 |
| 08/28/2026 20:38 | 16 | 135.65 |
| 08/28/2026 20:38 | 26 | 135.62 |
| 08/28/2026 20:38 | 100 | 135.61 |
| 08/28/2026 20:38 | 16 | 135.61 |
| 08/28/2026 20:38 | 100 | 135.61 |
| 08/28/2026 20:38 | 59 | 135.61 |
| 08/28/2026 20:38 | 54 | 135.61 |
| 08/28/2026 20:38 | 1 | 135.60 |
| 08/28/2026 20:35 | 3 | 135.57 |
| 08/28/2026 20:35 | 100 | 135.56 |
| 08/28/2026 20:35 | 76 | 135.48 |
| 08/28/2026 20:35 | 100 | 135.48 |
| 08/28/2026 20:35 | 100 | 135.51 |
| 08/28/2026 20:35 | 10 | 135.42 |
| 08/28/2026 20:35 | 6 | 135.435 |
| 08/28/2026 20:34 | 1 | 135.45 |
| 08/28/2026 20:34 | 18 | 135.51 |
| 08/28/2026 20:34 | 7 | 135.545 |
| 08/28/2026 20:34 | 7 | 135.53 |
| 08/28/2026 20:34 | 44 | 135.53 |
| 08/28/2026 20:34 | 1 | 135.53 |
| 08/28/2026 20:33 | 17 | 135.57 |
| 08/28/2026 20:33 | 56 | 135.64 |
| 08/28/2026 20:33 | 1 | 135.60 |
| 08/28/2026 20:32 | 100 | 135.62 |
| 08/28/2026 20:31 | 4 | 135.62 |
| 08/28/2026 20:31 | 4 | 135.66 |
| 08/28/2026 20:30 | 1 | 135.62 |
| 08/28/2026 20:30 | 5 | 135.66 |
| 08/28/2026 20:30 | 5 | 135.66 |
| 08/28/2026 20:30 | 37 | 135.62 |
| 08/28/2026 20:30 | 57 | 135.62 |
| 08/28/2026 20:30 | 100 | 135.62 |
| 08/28/2026 20:30 | 80 | 135.63 |
| 08/28/2026 20:30 | 2 | 135.62 |
| 08/28/2026 20:30 | 2 | 135.66 |
| 08/28/2026 20:30 | 98 | 135.62 |
| 08/28/2026 20:30 | 26 | 135.63 |
| 08/28/2026 20:30 | 4 | 135.63 |
| 08/28/2026 20:30 | 44 | 135.63 |
| 08/28/2026 20:30 | 56 | 135.63 |
| 08/28/2026 20:30 | 100 | 135.65 |
| 08/28/2026 20:30 | 2 | 135.71 |
| 08/28/2026 20:29 | 30 | 135.70 |
| 08/28/2026 20:28 | 45 | 135.68 |
| 08/28/2026 20:28 | 55 | 135.68 |
| 08/28/2026 20:28 | 14 | 135.69 |
| 08/28/2026 20:28 | 1 | 135.69 |
| 08/28/2026 20:28 | 100 | 135.70 |
| 08/28/2026 20:28 | 5 | 135.71 |
| 08/28/2026 20:28 | 7 | 135.71 |
| 08/28/2026 20:26 | 6 | 135.80 |
| 08/28/2026 20:26 | 7 | 135.80 |
| 08/28/2026 20:25 | 56 | 135.73 |
| 08/28/2026 20:25 | 28 | 135.80 |
| 08/28/2026 20:25 | 14 | 135.80 |
| 08/28/2026 20:25 | 14 | 135.80 |
| 08/28/2026 20:24 | 100 | 135.75 |
| 08/28/2026 20:24 | 100 | 135.75 |
| 08/28/2026 20:24 | 10 | 135.75 |
| 08/28/2026 20:24 | 25 | 135.68 |
| 08/28/2026 20:24 | 100 | 135.67 |
| 08/28/2026 20:24 | 24 | 135.67 |
| 08/28/2026 20:24 | 99 | 135.67 |
| 08/28/2026 20:24 | 1 | 135.67 |
| 08/28/2026 20:20 | 19 | 135.76 |
| 08/28/2026 20:20 | 100 | 135.76 |
| 08/28/2026 20:19 | 11 | 135.79 |
| 08/28/2026 20:19 | 13 | 135.79 |
| 08/28/2026 20:19 | 25 | 135.82 |
| 08/28/2026 20:19 | 1 | 135.80 |
| 08/28/2026 20:19 | 100 | 135.71 |
| 08/28/2026 20:19 | 100 | 135.70 |
| 08/28/2026 20:19 | 1 | 135.56 |
| 08/28/2026 20:19 | 1 | 135.56 |
| 08/28/2026 20:19 | 1 | 135.56 |
| 08/28/2026 20:19 | 11 | 135.56 |
| 08/28/2026 20:19 | 14 | 135.57 |
| 08/28/2026 20:19 | 8 | 135.57 |
| 08/28/2026 20:19 | 6 | 135.57 |
| 08/28/2026 20:19 | 1 | 135.57 |
| 08/28/2026 20:19 | 14 | 135.59 |
| 08/28/2026 20:19 | 6 | 135.59 |
| 08/28/2026 20:19 | 1 | 135.59 |
| 08/28/2026 20:18 | 12 | 135.60 |
| 08/28/2026 20:18 | 46 | 135.62 |
| 08/28/2026 20:18 | 45 | 135.62 |
| 08/28/2026 20:18 | 21 | 135.63 |
| 08/28/2026 20:18 | 30 | 135.63 |
| 08/28/2026 20:18 | 100 | 135.63 |
| 08/28/2026 20:18 | 6 | 135.64 |
| 08/28/2026 20:17 | 1 | 135.67 |
| 08/28/2026 20:17 | 6 | 135.68 |
| 08/28/2026 20:16 | 8 | 135.70 |
| 08/28/2026 20:16 | 6 | 135.70 |
| 08/28/2026 20:16 | 6 | 135.70 |
| 08/28/2026 20:16 | 2 | 135.70 |
| 08/28/2026 20:16 | 5 | 135.71 |
| 08/28/2026 20:16 | 1 | 135.71 |
| 08/28/2026 20:15 | 6 | 135.74 |
| 08/28/2026 20:15 | 6 | 135.77 |
| 08/28/2026 20:15 | 6 | 135.77 |
| 08/28/2026 20:12 | 8 | 135.79 |
| 08/28/2026 20:12 | 92 | 135.79 |
| 08/28/2026 20:12 | 8 | 135.79 |
| 08/28/2026 20:06 | 5 | 135.73 |
| 08/28/2026 20:06 | 5 | 135.73 |
| 08/28/2026 20:06 | 100 | 135.70 |
| 08/28/2026 20:06 | 100 | 135.70 |
| 08/28/2026 20:06 | 100 | 135.70 |
| 08/28/2026 20:06 | 100 | 135.73 |
| 08/28/2026 20:06 | 10 | 135.73 |
| 08/28/2026 20:06 | 200 | 135.73 |
| 08/28/2026 20:05 | 98 | 135.74 |
| 08/28/2026 20:05 | 100 | 135.74 |
| 08/28/2026 20:05 | 100 | 135.76 |
| 08/28/2026 20:05 | 2 | 135.76 |
| 08/28/2026 20:05 | 25 | 135.76 |
| 08/28/2026 20:05 | 1 | 135.76 |
| 08/28/2026 20:05 | 9 | 135.76 |
| 08/28/2026 20:05 | 1 | 135.76 |
| 08/28/2026 20:05 | 5 | 135.76 |
| 08/28/2026 20:05 | 100 | 135.76 |
| 08/28/2026 20:05 | 100 | 135.76 |
| 08/28/2026 20:05 | 100 | 135.76 |
| 08/28/2026 20:05 | 50 | 135.76 |
| 08/28/2026 20:05 | 2 | 135.76 |
| 08/28/2026 20:05 | 14 | 135.76 |
| 08/28/2026 20:05 | 1 | 135.76 |
| 08/28/2026 20:05 | 1 | 135.76 |
| 08/28/2026 20:05 | 85 | 135.72 |
| 08/28/2026 20:05 | 85 | 135.72 |
| 08/28/2026 20:05 | 7 | 135.72 |
| 08/28/2026 20:05 | 293 | 135.72 |
| 08/28/2026 20:05 | 56 | 135.72 |
| 08/28/2026 20:02 | 18 | 135.61 |
| 08/28/2026 20:02 | 10 | 135.63 |
| 08/28/2026 20:02 | 1 | 135.63 |
| 08/28/2026 20:02 | 1 | 135.66 |
| 08/28/2026 20:02 | 8 | 135.70 |
| 08/28/2026 20:02 | 2 | 135.71 |
| 08/28/2026 20:02 | 5 | 135.72 |
| 08/28/2026 20:01 | 1 | 135.72 |
| 08/28/2026 20:01 | 6 | 135.76 |
| 08/28/2026 20:01 | 6 | 135.73 |
| 08/28/2026 20:01 | 29 | 135.73 |
| 08/28/2026 20:01 | 1 | 135.73 |
| 08/28/2026 20:00 | 6 | 135.77 |
| 08/28/2026 20:00 | 4 | 135.77 |
| 08/28/2026 20:00 | 2 | 135.77 |
| 08/28/2026 19:59 | 2 | 135.78 |
| 08/28/2026 19:59 | 3 | 135.79 |
| 08/28/2026 19:57 | 2 | 135.80 |
| 08/28/2026 19:57 | 1 | 135.80 |
| 08/28/2026 19:57 | 100 | 135.81 |
| 08/28/2026 19:57 | 11 | 135.82 |
| 08/28/2026 19:55 | 1 | 135.79 |
| 08/28/2026 19:48 | 1 | 135.77 |
| 08/28/2026 19:48 | 1 | 135.83 |
| 08/28/2026 19:48 | 100 | 135.83 |
| 08/28/2026 19:47 | 41 | 135.97 |
| 08/28/2026 19:46 | 28 | 135.78 |
| 08/28/2026 19:46 | 2 | 135.78 |
| 08/28/2026 19:44 | 3 | 135.82 |
| 08/28/2026 19:42 | 40 | 135.75 |
| 08/28/2026 19:42 | 1 | 135.83 |
| 08/28/2026 19:42 | 35 | 135.84 |
| 08/28/2026 19:42 | 1 | 135.89 |
| 08/28/2026 19:42 | 1 | 135.89 |
| 08/28/2026 19:42 | 1 | 135.88 |
| 08/28/2026 19:42 | 6 | 135.84 |
| 08/28/2026 19:42 | 30 | 135.88 |
| 08/28/2026 19:42 | 19 | 135.89 |
| 08/28/2026 19:42 | 1 | 135.90 |
| 08/28/2026 19:41 | 25 | 135.97 |
| 08/28/2026 19:40 | 27 | 136.03 |
| 08/28/2026 19:39 | 1 | 136.03 |
| 08/28/2026 19:39 | 4 | 136.03 |
| 08/28/2026 19:39 | 10 | 136.03 |
| 08/28/2026 19:39 | 3 | 136.03 |
| 08/28/2026 19:39 | 45 | 136.10 |
| 08/28/2026 19:39 | 45 | 136.10 |
| 08/28/2026 19:37 | 21 | 135.98 |
| 08/28/2026 19:37 | 100 | 136.01 |
| 08/28/2026 19:37 | 1 | 136.01 |
| 08/28/2026 19:37 | 1 | 136.05 |
| 08/28/2026 19:36 | 5 | 136.11 |
| 08/28/2026 19:36 | 100 | 136.12 |
| 08/28/2026 19:36 | 5 | 136.18 |
| 08/28/2026 19:36 | 5 | 136.18 |
| 08/28/2026 19:36 | 5 | 136.14 |
| 08/28/2026 19:34 | 1 | 136.05 |
| 08/28/2026 19:34 | 99 | 136.06 |
| 08/28/2026 19:34 | 1 | 136.06 |
| 08/28/2026 19:34 | 18 | 136.07 |
| 08/28/2026 19:34 | 1 | 136.10 |
| 08/28/2026 19:34 | 1 | 136.11 |
| 08/28/2026 19:34 | 1 | 136.11 |
| 08/28/2026 19:34 | 1 | 136.11 |
| 08/28/2026 19:34 | 77 | 136.17 |
| 08/28/2026 19:34 | 39 | 136.17 |
| 08/28/2026 19:34 | 60 | 136.17 |
| 08/28/2026 19:34 | 40 | 136.17 |
| 08/28/2026 19:34 | 60 | 136.20 |
| 08/28/2026 19:34 | 100 | 136.21 |
| 08/28/2026 19:34 | 50 | 136.21 |
| 08/28/2026 19:34 | 1 | 136.21 |
| 08/28/2026 19:31 | 100 | 136.42 |
| 08/28/2026 19:31 | 29 | 136.42 |
| 08/28/2026 19:31 | 100 | 136.41 |
| 08/28/2026 19:31 | 40 | 136.41 |
| 08/28/2026 19:30 | 1 | 136.36 |
| 08/28/2026 19:29 | 30 | 136.35 |
| 08/28/2026 19:28 | 5 | 136.255 |
| 08/28/2026 19:27 | 1 | 136.36 |
| 08/28/2026 19:27 | 1 | 136.255 |
| 08/28/2026 19:27 | 1 | 136.255 |
| 08/28/2026 19:27 | 1 | 136.27 |
| 08/28/2026 19:26 | 1 | 136.40 |
| 08/28/2026 19:26 | 47 | 136.40 |
| 08/28/2026 19:26 | 6 | 136.39 |
| 08/28/2026 19:26 | 100 | 136.38 |
| 08/28/2026 19:26 | 12 | 136.36 |
| 08/28/2026 19:26 | 100 | 136.36 |
| 08/28/2026 19:23 | 2 | 136.24 |
| 08/28/2026 19:21 | 100 | 136.15 |
| 08/28/2026 19:21 | 100 | 136.14 |
| 08/28/2026 19:21 | 100 | 136.14 |
| 08/28/2026 19:21 | 20 | 136.05 |
| 08/28/2026 19:21 | 40 | 136.05 |
| 08/28/2026 19:21 | 40 | 136.05 |
| 08/28/2026 19:20 | 1 | 135.87 |
| 08/28/2026 19:20 | 3 | 135.90 |
| 08/28/2026 19:20 | 1 | 135.90 |
| 08/28/2026 19:20 | 1 | 135.93 |
| 08/28/2026 19:20 | 1 | 135.96 |
| 08/28/2026 19:20 | 1 | 136.00 |
| 08/28/2026 19:20 | 1 | 136.01 |
| 08/28/2026 19:20 | 60 | 136.01 |
| 08/28/2026 19:20 | 2 | 136.01 |
| 08/28/2026 19:20 | 30 | 136.02 |
| 08/28/2026 19:20 | 20 | 136.03 |
| 08/28/2026 19:20 | 60 | 136.03 |
| 08/28/2026 19:20 | 10 | 136.03 |
| 08/28/2026 19:19 | 3 | 136.06 |
| 08/28/2026 19:16 | 7 | 136.03 |
| 08/28/2026 19:16 | 1 | 136.04 |
| 08/28/2026 19:16 | 1 | 136.04 |
| 08/28/2026 19:12 | 100 | 136.20 |
| 08/28/2026 19:08 | 100 | 136.16 |
| 08/28/2026 19:07 | 6 | 136.29 |
| 08/28/2026 19:07 | 156 | 136.20 |
| 08/28/2026 19:07 | 25 | 136.20 |
| 08/28/2026 19:07 | 25 | 136.20 |
| 08/28/2026 19:06 | 3 | 136.18 |
| 08/28/2026 19:06 | 1 | 136.16 |
| 08/28/2026 19:06 | 4 | 136.14 |
| 08/28/2026 19:04 | 74 | 136.19 |
| 08/28/2026 19:04 | 11 | 136.19 |
| 08/28/2026 19:04 | 5 | 136.05 |
| 08/28/2026 19:04 | 4 | 136.03 |
| 08/28/2026 19:03 | 15 | 136.02 |
| 08/28/2026 19:03 | 100 | 135.95 |
| 08/28/2026 19:02 | 1 | 136.19 |
| 08/28/2026 19:02 | 100 | 136.22 |
| 08/28/2026 19:02 | 5 | 136.22 |
| 08/28/2026 19:02 | 100 | 136.22 |
| 08/28/2026 19:02 | 100 | 136.22 |
| 08/28/2026 19:02 | 1 | 136.13 |
| 08/28/2026 19:01 | 1 | 136.12 |
| 08/28/2026 19:01 | 37 | 136.17 |
| 08/28/2026 19:01 | 14 | 136.17 |
| 08/28/2026 19:01 | 1 | 136.12 |
| 08/28/2026 19:01 | 1 | 136.15 |
| 08/28/2026 19:01 | 10 | 136.13 |
| 08/28/2026 19:01 | 1 | 136.12 |
| 08/28/2026 19:01 | 1 | 136.06 |
| 08/28/2026 19:01 | 1 | 136.05 |
| 08/28/2026 19:01 | 2 | 136.10 |
| 08/28/2026 19:01 | 9 | 136.10 |
| 08/28/2026 19:01 | 1 | 136.10 |
| 08/28/2026 19:01 | 1 | 136.10 |
| 08/28/2026 19:01 | 10 | 136.09 |
| 08/28/2026 19:01 | 1 | 136.08 |
| 08/28/2026 19:01 | 1 | 136.08 |
| 08/28/2026 19:01 | 1 | 136.08 |
| 08/28/2026 19:01 | 32 | 136.08 |
| 08/28/2026 19:01 | 1 | 136.06 |
| 08/28/2026 19:01 | 5 | 136.08 |
| 08/28/2026 19:01 | 2 | 136.08 |
| 08/28/2026 19:01 | 34 | 136.03 |
| 08/28/2026 19:01 | 25 | 136.03 |
| 08/28/2026 19:01 | 1 | 136.01 |
| 08/28/2026 19:01 | 100 | 136.03 |
| 08/28/2026 19:00 | 141 | 136.03 |
| 08/28/2026 19:00 | 1 | 136.03 |
| 08/28/2026 19:00 | 5 | 135.99 |
| 08/28/2026 19:00 | 1 | 136.01 |
| 08/28/2026 19:00 | 1 | 135.94 |
| 08/28/2026 19:00 | 10 | 135.87 |
| 08/28/2026 19:00 | 1 | 135.87 |
| 08/28/2026 19:00 | 1 | 135.88 |
| 08/28/2026 19:00 | 32 | 135.92 |
| 08/28/2026 19:00 | 1 | 135.92 |
| 08/28/2026 19:00 | 31 | 135.99 |
| 08/28/2026 18:59 | 20 | 135.99 |
| 08/28/2026 18:59 | 1 | 135.99 |
| 08/28/2026 18:59 | 3 | 136.00 |
| 08/28/2026 18:59 | 21 | 136.01 |
| 08/28/2026 18:58 | 1 | 136.02 |
| 08/28/2026 18:58 | 1 | 136.00 |
| 08/28/2026 18:57 | 10 | 136.06 |
| 08/28/2026 18:57 | 1 | 136.06 |
| 08/28/2026 18:57 | 6 | 136.11 |
| 08/28/2026 18:56 | 1 | 136.14 |
| 08/28/2026 18:56 | 1 | 136.15 |
| 08/28/2026 18:55 | 1 | 136.15 |
| 08/28/2026 18:54 | 1 | 136.14 |
| 08/28/2026 18:53 | 16 | 136.20 |
| 08/28/2026 18:53 | 1 | 136.17 |
| 08/28/2026 18:53 | 1 | 136.17 |
| 08/28/2026 18:53 | 2 | 136.20 |
| 08/28/2026 18:52 | 10 | 136.31 |
| 08/28/2026 18:52 | 2 | 136.31 |
| 08/28/2026 18:52 | 97 | 136.28 |
| 08/28/2026 18:51 | 6 | 136.31 |
| 08/28/2026 18:51 | 2 | 136.33 |
| 08/28/2026 18:51 | 1 | 136.36 |
| 08/28/2026 18:51 | 99 | 136.36 |
| 08/28/2026 18:51 | 1 | 136.36 |
| 08/28/2026 18:51 | 100 | 136.37 |
| 08/28/2026 18:51 | 12 | 136.38 |
| 08/28/2026 18:51 | 10 | 136.39 |
| 08/28/2026 18:51 | 6 | 136.39 |
| 08/28/2026 18:51 | 1 | 136.39 |
| 08/28/2026 18:51 | 20 | 136.39 |
| 08/28/2026 18:51 | 1 | 136.415 |
| 08/28/2026 18:51 | 25 | 136.42 |
| 08/28/2026 18:51 | 8 | 136.45 |
| 08/28/2026 18:51 | 1 | 136.45 |
| 08/28/2026 18:48 | 21 | 136.50 |
| 08/28/2026 18:48 | 1 | 136.50 |
| 08/28/2026 18:43 | 9 | 136.44 |
| 08/28/2026 18:43 | 1 | 136.44 |
| 08/28/2026 18:41 | 2 | 136.60 |
| 08/28/2026 18:41 | 1 | 136.51 |
| 08/28/2026 18:40 | 1 | 136.51 |
| 08/28/2026 18:40 | 5 | 136.51 |
| 08/28/2026 18:38 | 100 | 136.58 |
| 08/28/2026 18:38 | 6 | 136.59 |
| 08/28/2026 18:37 | 1 | 136.70 |
| 08/28/2026 18:32 | 40 | 136.66 |
| 08/28/2026 18:32 | 70 | 136.66 |
| 08/28/2026 18:32 | 60 | 136.66 |
| 08/28/2026 18:32 | 2 | 136.73 |
| 08/28/2026 18:32 | 2 | 136.73 |
| 08/28/2026 18:32 | 3 | 136.73 |
| 08/28/2026 18:31 | 4 | 136.73 |
| 08/28/2026 18:30 | 4 | 136.73 |
| 08/28/2026 18:29 | 3 | 136.67 |
| 08/28/2026 18:29 | 2 | 136.67 |
| 08/28/2026 18:29 | 1 | 136.66 |
| 08/28/2026 18:29 | 3 | 136.65 |
| 08/28/2026 18:29 | 10 | 136.61 |
| 08/28/2026 18:28 | 16 | 136.64 |
| 08/28/2026 18:28 | 1 | 136.64 |
| 08/28/2026 18:28 | 7 | 136.61 |
| 08/28/2026 18:25 | 57 | 136.44 |
| 08/28/2026 18:24 | 4 | 136.52 |
| 08/28/2026 18:24 | 1 | 136.52 |
| 08/28/2026 18:24 | 6 | 136.61 |
| 08/28/2026 18:23 | 10 | 136.53 |
| 08/28/2026 18:23 | 1 | 136.53 |
| 08/28/2026 18:22 | 23 | 136.72 |
| 08/28/2026 18:22 | 68 | 136.72 |
| 08/28/2026 18:22 | 1 | 136.74 |
| 08/28/2026 18:22 | 1 | 136.74 |
| 08/28/2026 18:21 | 1 | 136.76 |
| 08/28/2026 18:21 | 1 | 136.76 |
| 08/28/2026 18:21 | 30 | 136.77 |
| 08/28/2026 18:21 | 10 | 136.78 |
| 08/28/2026 18:21 | 100 | 136.78 |
| 08/28/2026 18:21 | 47 | 136.78 |
| 08/28/2026 18:21 | 53 | 136.78 |
| 08/28/2026 18:19 | 28 | 137.06 |
| 08/28/2026 18:19 | 160 | 137.00 |
| 08/28/2026 18:18 | 100 | 136.94 |
| 08/28/2026 18:18 | 28 | 136.93 |
| 08/28/2026 18:18 | 28 | 136.90 |
| 08/28/2026 18:17 | 1 | 136.78 |
| 08/28/2026 18:17 | 100 | 136.78 |
| 08/28/2026 18:17 | 100 | 136.78 |
| 08/28/2026 18:17 | 100 | 136.78 |
| 08/28/2026 18:17 | 14 | 136.78 |
| 08/28/2026 18:17 | 14 | 136.78 |
| 08/28/2026 18:17 | 5 | 136.78 |
| 08/28/2026 18:17 | 1 | 136.78 |
| 08/28/2026 18:17 | 5 | 136.78 |
| 08/28/2026 18:17 | 1 | 136.78 |
| 08/28/2026 18:17 | 1 | 136.78 |
| 08/28/2026 18:17 | 2 | 136.78 |
| 08/28/2026 18:17 | 100 | 136.75 |
| 08/28/2026 18:17 | 100 | 136.75 |
| 08/28/2026 18:17 | 12 | 136.74 |
| 08/28/2026 18:17 | 15 | 136.67 |
| 08/28/2026 18:17 | 25 | 136.67 |
| 08/28/2026 18:17 | 25 | 136.67 |
| 08/28/2026 18:17 | 25 | 136.67 |
| 08/28/2026 18:17 | 25 | 136.67 |
| 08/28/2026 18:17 | 160 | 136.67 |
| 08/28/2026 18:16 | 25 | 136.67 |
| 08/28/2026 18:15 | 10 | 136.62 |
| 08/28/2026 18:15 | 11 | 136.62 |
| 08/28/2026 18:14 | 3 | 136.44 |
| 08/28/2026 18:14 | 1 | 136.46 |
| 08/28/2026 18:14 | 11 | 136.50 |
| 08/28/2026 18:14 | 9 | 136.50 |
| 08/28/2026 18:14 | 1 | 136.50 |
| 08/28/2026 18:14 | 1 | 136.51 |
| 08/28/2026 18:14 | 1 | 136.51 |
| 08/28/2026 18:14 | 1 | 136.52 |
| 08/28/2026 18:14 | 1 | 136.52 |
| 08/28/2026 18:14 | 1 | 136.53 |
| 08/28/2026 18:14 | 100 | 136.55 |
| 08/28/2026 18:14 | 11 | 136.58 |
| 08/28/2026 18:14 | 8 | 136.59 |
| 08/28/2026 18:13 | 1 | 136.63 |
| 08/28/2026 18:11 | 1 | 136.61 |
| 08/28/2026 18:09 | 100 | 136.65 |
| 08/28/2026 18:06 | 1 | 136.77 |
| 08/28/2026 18:06 | 1 | 136.77 |
| 08/28/2026 18:06 | 1 | 136.78 |
| 08/28/2026 18:06 | 13 | 136.78 |
| 08/28/2026 18:06 | 2 | 136.78 |
| 08/28/2026 18:06 | 1 | 136.78 |
| 08/28/2026 18:06 | 1 | 136.78 |
| 08/28/2026 18:06 | 1 | 136.78 |
| 08/28/2026 18:06 | 27 | 136.78 |
| 08/28/2026 18:06 | 73 | 136.78 |
| 08/28/2026 18:06 | 1 | 136.78 |
| 08/28/2026 18:06 | 70 | 136.80 |
| 08/28/2026 18:06 | 1 | 136.81 |
| 08/28/2026 18:06 | 100 | 136.81 |
| 08/28/2026 18:04 | 70 | 136.94 |
| 08/28/2026 18:04 | 10 | 136.92 |
| 08/28/2026 18:02 | 1 | 136.89 |
| 08/28/2026 18:02 | 1 | 136.89 |
| 08/28/2026 18:02 | 1 | 136.88 |
| 08/28/2026 18:02 | 3 | 136.88 |
| 08/28/2026 18:02 | 1 | 136.86 |
| 08/28/2026 18:02 | 4 | 136.86 |
| 08/28/2026 18:02 | 9 | 136.86 |
| 08/28/2026 17:57 | 100 | 136.84 |
| 08/28/2026 17:56 | 6 | 136.86 |
| 08/28/2026 17:55 | 1 | 136.87 |
| 08/28/2026 17:55 | 1 | 136.86 |
| 08/28/2026 17:55 | 2 | 136.84 |
| 08/28/2026 17:55 | 1 | 136.83 |
| 08/28/2026 17:55 | 1 | 136.83 |
| 08/28/2026 17:54 | 1 | 136.81 |
| 08/28/2026 17:54 | 57 | 136.81 |
| 08/28/2026 17:54 | 6 | 136.79 |
| 08/28/2026 17:54 | 89 | 136.79 |
| 08/28/2026 17:54 | 11 | 136.79 |
| 08/28/2026 17:54 | 1 | 136.79 |
| 08/28/2026 17:54 | 1 | 136.79 |
| 08/28/2026 17:54 | 10 | 136.79 |
| 08/28/2026 17:54 | 100 | 136.78 |
| 08/28/2026 17:54 | 9 | 136.78 |
| 08/28/2026 17:54 | 1 | 136.73 |
| 08/28/2026 17:53 | 20 | 136.73 |
| 08/28/2026 17:53 | 1 | 136.73 |
| 08/28/2026 17:53 | 4 | 136.73 |
| 08/28/2026 17:53 | 1 | 136.72 |
| 08/28/2026 17:53 | 20 | 136.72 |
| 08/28/2026 17:53 | 40 | 136.69 |
| 08/28/2026 17:51 | 1 | 136.65 |
| 08/28/2026 17:51 | 1 | 136.65 |
| 08/28/2026 17:48 | 11 | 136.69 |
| 08/28/2026 17:47 | 1 | 136.72 |
| 08/28/2026 17:47 | 100 | 136.72 |
| 08/28/2026 17:47 | 4 | 136.75 |
| 08/28/2026 17:47 | 1 | 136.75 |
| 08/28/2026 17:47 | 1 | 136.75 |
| 08/28/2026 17:46 | 1 | 136.75 |
| 08/28/2026 17:45 | 1 | 136.73 |
| 08/28/2026 17:43 | 6 | 136.76 |
| 08/28/2026 17:42 | 78 | 136.80 |
| 08/28/2026 17:42 | 7 | 136.80 |
| 08/28/2026 17:41 | 20 | 136.90 |
| 08/28/2026 17:38 | 100 | 136.83 |
| 08/28/2026 17:37 | 100 | 136.84 |
| 08/28/2026 17:35 | 27 | 137.00 |
| 08/28/2026 17:35 | 10 | 136.99 |
| 08/28/2026 17:35 | 100 | 136.99 |
| 08/28/2026 17:35 | 82 | 136.99 |
| 08/28/2026 17:35 | 18 | 136.99 |
| 08/28/2026 17:35 | 31 | 136.95 |
| 08/28/2026 17:35 | 100 | 136.95 |
| 08/28/2026 17:35 | 1 | 136.90 |
| 08/28/2026 17:35 | 2 | 136.95 |
| 08/28/2026 17:35 | 1 | 136.89 |
| 08/28/2026 17:35 | 1 | 136.95 |
| 08/28/2026 17:35 | 1 | 136.95 |
| 08/28/2026 17:35 | 1 | 136.95 |
| 08/28/2026 17:35 | 1 | 136.95 |
| 08/28/2026 17:35 | 1 | 136.95 |
| 08/28/2026 17:35 | 1 | 136.95 |
| 08/28/2026 17:35 | 1 | 136.95 |
| 08/28/2026 17:35 | 1 | 136.95 |
| 08/28/2026 17:35 | 1 | 136.95 |
| 08/28/2026 17:35 | 1 | 136.95 |
| 08/28/2026 17:35 | 1 | 136.95 |
| 08/28/2026 17:35 | 1 | 136.95 |
| 08/28/2026 17:35 | 1 | 136.95 |
| 08/28/2026 17:35 | 1 | 136.95 |
| 08/28/2026 17:35 | 1 | 136.95 |
| 08/28/2026 17:35 | 1 | 136.95 |
| 08/28/2026 17:35 | 1 | 136.95 |
| 08/28/2026 17:35 | 1 | 136.95 |
| 08/28/2026 17:35 | 1 | 136.95 |
| 08/28/2026 17:35 | 1 | 136.95 |
| 08/28/2026 17:35 | 1 | 136.95 |
| 08/28/2026 17:35 | 1 | 136.95 |
| 08/28/2026 17:35 | 1 | 136.86 |
| 08/28/2026 17:34 | 45 | 136.95 |
| 08/28/2026 17:34 | 1 | 136.94 |
| 08/28/2026 17:34 | 100 | 136.93 |
| 08/28/2026 17:34 | 8 | 136.93 |
| 08/28/2026 17:34 | 2 | 136.93 |
| 08/28/2026 17:34 | 52 | 136.89 |
| 08/28/2026 17:34 | 34 | 136.91 |
| 08/28/2026 17:34 | 34 | 136.90 |
| 08/28/2026 17:34 | 12 | 136.85 |
| 08/28/2026 17:34 | 1 | 136.83 |
| 08/28/2026 17:34 | 10 | 136.87 |
| 08/28/2026 17:34 | 100 | 136.87 |
| 08/28/2026 17:34 | 54 | 136.87 |
| 08/28/2026 17:34 | 40 | 136.87 |
| 08/28/2026 17:34 | 34 | 136.87 |
| 08/28/2026 17:34 | 40 | 136.87 |
| 08/28/2026 17:34 | 100 | 136.87 |
| 08/28/2026 17:34 | 100 | 136.89 |
| 08/28/2026 17:34 | 95 | 136.90 |
| 08/28/2026 17:33 | 5 | 136.90 |
| 08/28/2026 17:32 | 23 | 136.90 |
| 08/28/2026 17:32 | 4 | 136.95 |
| 08/28/2026 17:32 | 2 | 136.95 |
| 08/28/2026 17:31 | 12 | 136.97 |
| 08/28/2026 17:31 | 99 | 137.02 |
| 08/28/2026 17:31 | 7 | 137.04 |
| 08/28/2026 17:31 | 1 | 137.02 |
| 08/28/2026 17:28 | 25 | 137.03 |
| 08/28/2026 17:25 | 2 | 137.00 |
| 08/28/2026 17:24 | 2 | 136.97 |
| 08/28/2026 17:24 | 1 | 137.06 |
| 08/28/2026 17:24 | 100 | 137.07 |
| 08/28/2026 17:24 | 25 | 137.08 |
| 08/28/2026 17:24 | 25 | 137.08 |
| 08/28/2026 17:21 | 64 | 137.23 |
| 08/28/2026 17:20 | 1 | 137.26 |
| 08/28/2026 17:20 | 23 | 137.23 |
| 08/28/2026 17:20 | 10 | 137.23 |
| 08/28/2026 17:20 | 39 | 137.23 |
| 08/28/2026 17:20 | 44 | 137.23 |
| 08/28/2026 17:20 | 1 | 137.22 |
| 08/28/2026 17:20 | 1 | 137.22 |
| 08/28/2026 17:20 | 182 | 137.21 |
| 08/28/2026 17:20 | 95 | 137.21 |
| 08/28/2026 17:20 | 22 | 137.21 |
| 08/28/2026 17:20 | 1 | 137.21 |
| 08/28/2026 17:20 | 2 | 137.21 |
| 08/28/2026 17:20 | 20 | 137.20 |
| 08/28/2026 17:20 | 3 | 137.20 |
| 08/28/2026 17:20 | 2 | 137.11 |
| 08/28/2026 17:18 | 20 | 137.14 |
| 08/28/2026 17:18 | 2 | 137.14 |
| 08/28/2026 17:15 | 2 | 137.10 |
| 08/28/2026 17:15 | 100 | 137.10 |
| 08/28/2026 17:14 | 2 | 137.13 |
| 08/28/2026 17:14 | 3 | 137.13 |
| 08/28/2026 17:14 | 7 | 137.13 |
| 08/28/2026 17:13 | 2 | 137.13 |
| 08/28/2026 17:12 | 20 | 137.29 |
| 08/28/2026 17:12 | 1 | 137.29 |
| 08/28/2026 17:12 | 20 | 137.29 |
| 08/28/2026 17:12 | 2 | 137.29 |
| 08/28/2026 17:12 | 20 | 137.25 |
| 08/28/2026 17:12 | 3 | 137.25 |
| 08/28/2026 17:12 | 7 | 137.16 |
| 08/28/2026 17:11 | 7 | 137.17 |
| 08/28/2026 17:10 | 1 | 137.25 |
| 08/28/2026 17:10 | 1 | 137.25 |
| 08/28/2026 17:10 | 1 | 137.25 |
| 08/28/2026 17:10 | 1 | 137.25 |
| 08/28/2026 17:10 | 1 | 137.25 |
| 08/28/2026 17:10 | 3 | 137.27 |
| 08/28/2026 17:10 | 10 | 137.32 |
| 08/28/2026 17:10 | 20 | 137.32 |
| 08/28/2026 17:10 | 10 | 137.32 |
| 08/28/2026 17:09 | 7 | 137.28 |
| 08/28/2026 17:09 | 6 | 137.28 |
| 08/28/2026 17:09 | 15 | 137.37 |
| 08/28/2026 17:09 | 1 | 137.38 |
| 08/28/2026 17:09 | 1 | 137.38 |
| 08/28/2026 17:09 | 1 | 137.38 |
| 08/28/2026 17:09 | 84 | 137.38 |
| 08/28/2026 17:09 | 16 | 137.38 |
| 08/28/2026 17:09 | 88 | 137.39 |
| 08/28/2026 17:09 | 11 | 137.39 |
| 08/28/2026 17:09 | 6 | 137.39 |
| 08/28/2026 17:09 | 1 | 137.41 |
| 08/28/2026 17:08 | 25 | 137.40 |
| 08/28/2026 17:08 | 1 | 137.42 |
| 08/28/2026 17:08 | 1 | 137.42 |
| 08/28/2026 17:08 | 1 | 137.42 |
| 08/28/2026 17:08 | 4 | 137.42 |
| 08/28/2026 17:08 | 2 | 137.43 |
| 08/28/2026 17:08 | 1 | 137.44 |
| 08/28/2026 17:08 | 12 | 137.53 |
| 08/28/2026 17:08 | 29 | 137.545 |
| 08/28/2026 17:08 | 29 | 137.545 |
| 08/28/2026 17:07 | 1 | 137.47 |
| 08/28/2026 17:07 | 1 | 137.45 |
| 08/28/2026 17:07 | 7 | 137.45 |
| 08/28/2026 17:07 | 9 | 137.52 |
| 08/28/2026 17:06 | 7 | 137.52 |
| 08/28/2026 17:06 | 3 | 137.53 |
| 08/28/2026 17:06 | 2 | 137.53 |
| 08/28/2026 17:04 | 1 | 137.65 |
| 08/28/2026 17:04 | 1 | 137.59 |
| 08/28/2026 17:04 | 17 | 137.58 |
| 08/28/2026 17:04 | 68 | 137.60 |
| 08/28/2026 17:04 | 32 | 137.60 |
| 08/28/2026 17:04 | 3 | 137.63 |
| 08/28/2026 17:04 | 1 | 137.63 |
| 08/28/2026 17:04 | 1 | 137.63 |
| 08/28/2026 17:04 | 1 | 137.63 |
| 08/28/2026 17:04 | 1 | 137.63 |
| 08/28/2026 17:04 | 1 | 137.63 |
| 08/28/2026 17:04 | 1 | 137.63 |
| 08/28/2026 17:01 | 50 | 137.68 |
| 08/28/2026 17:01 | 10 | 137.68 |
| 08/28/2026 17:01 | 40 | 137.68 |
| 08/28/2026 17:01 | 60 | 137.68 |
| 08/28/2026 17:01 | 100 | 137.71 |
| 08/28/2026 17:00 | 100 | 137.75 |
| 08/28/2026 17:00 | 2 | 137.75 |
| 08/28/2026 17:00 | 2 | 137.75 |
| 08/28/2026 17:00 | 1 | 137.75 |
| 08/28/2026 17:00 | 100 | 137.75 |
| 08/28/2026 17:00 | 100 | 137.75 |
| 08/28/2026 17:00 | 1 | 137.75 |
| 08/28/2026 17:00 | 1 | 137.75 |
| 08/28/2026 17:00 | 1 | 137.75 |
| 08/28/2026 17:00 | 9 | 137.75 |
| 08/28/2026 17:00 | 2 | 137.75 |
| 08/28/2026 17:00 | 100 | 137.75 |
| 08/28/2026 17:00 | 30 | 137.72 |
| 08/28/2026 17:00 | 15 | 137.72 |
| 08/28/2026 17:00 | 1 | 137.72 |
| 08/28/2026 17:00 | 10 | 137.70 |
| 08/28/2026 16:59 | 25 | 137.58 |
| 08/28/2026 16:58 | 50 | 137.58 |
| 08/28/2026 16:57 | 100 | 137.58 |
| 08/28/2026 16:57 | 3 | 137.63 |
| 08/28/2026 16:56 | 2 | 137.63 |
| 08/28/2026 16:56 | 3 | 137.83 |
| 08/28/2026 16:56 | 15 | 137.83 |
| 08/28/2026 16:56 | 16 | 137.83 |
| 08/28/2026 16:56 | 100 | 137.81 |
| 08/28/2026 16:56 | 9 | 137.81 |
| 08/28/2026 16:56 | 46 | 137.80 |
| 08/28/2026 16:55 | 1 | 137.60 |
| 08/28/2026 16:55 | 3 | 137.61 |
| 08/28/2026 16:55 | 18 | 137.64 |
| 08/28/2026 16:53 | 1 | 137.63 |
| 08/28/2026 16:52 | 7 | 137.66 |
| 08/28/2026 16:51 | 8 | 137.77 |
| 08/28/2026 16:51 | 52 | 137.77 |
| 08/28/2026 16:51 | 54 | 137.72 |
| 08/28/2026 16:51 | 6 | 137.63 |
| 08/28/2026 16:49 | 24 | 137.77 |
| 08/28/2026 16:49 | 12 | 137.78 |
| 08/28/2026 16:48 | 7 | 137.65 |
| 08/28/2026 16:46 | 20 | 137.84 |
| 08/28/2026 16:46 | 1 | 137.84 |
| 08/28/2026 16:46 | 1 | 137.84 |
| 08/28/2026 16:46 | 2 | 137.84 |
| 08/28/2026 16:46 | 100 | 137.83 |
| 08/28/2026 16:46 | 1 | 137.83 |
| 08/28/2026 16:46 | 6 | 137.83 |
| 08/28/2026 16:46 | 1 | 137.82 |
| 08/28/2026 16:46 | 21 | 137.81 |
| 08/28/2026 16:46 | 38 | 137.81 |
| 08/28/2026 16:46 | 5 | 137.81 |
| 08/28/2026 16:46 | 57 | 137.81 |
| 08/28/2026 16:45 | 10 | 137.79 |
| 08/28/2026 16:45 | 100 | 137.79 |
| 08/28/2026 16:45 | 1 | 137.79 |
| 08/28/2026 16:45 | 15 | 137.79 |
| 08/28/2026 16:45 | 6 | 137.77 |
| 08/28/2026 16:44 | 10 | 137.76 |
| 08/28/2026 16:42 | 1 | 137.665 |
| 08/28/2026 16:41 | 1 | 137.67 |
| 08/28/2026 16:37 | 11 | 137.70 |
| 08/28/2026 16:37 | 89 | 137.70 |
| 08/28/2026 16:37 | 35 | 137.71 |
| 08/28/2026 16:37 | 24 | 137.71 |
| 08/28/2026 16:37 | 1 | 137.71 |
| 08/28/2026 16:37 | 100 | 137.71 |
| 08/28/2026 16:36 | 4 | 137.83 |
| 08/28/2026 16:36 | 62 | 137.83 |
| 08/28/2026 16:36 | 96 | 137.84 |
| 08/28/2026 16:36 | 99 | 137.84 |
| 08/28/2026 16:36 | 1 | 137.84 |
| 08/28/2026 16:35 | 6 | 137.92 |
| 08/28/2026 16:35 | 1 | 137.92 |
| 08/28/2026 16:35 | 8 | 137.87 |
| 08/28/2026 16:35 | 12 | 137.87 |
| 08/28/2026 16:35 | 100 | 137.87 |
| 08/28/2026 16:34 | 8 | 137.85 |
| 08/28/2026 16:33 | 51 | 137.84 |
| 08/28/2026 16:33 | 49 | 137.84 |
| 08/28/2026 16:33 | 50 | 137.84 |
| 08/28/2026 16:33 | 21 | 137.84 |
| 08/28/2026 16:33 | 15 | 137.83 |
| 08/28/2026 16:33 | 5 | 137.83 |
| 08/28/2026 16:33 | 175 | 137.76 |
| 08/28/2026 16:33 | 25 | 137.76 |
| 08/28/2026 16:31 | 56 | 137.52 |
| 08/28/2026 16:30 | 10 | 137.52 |
| 08/28/2026 16:30 | 1 | 137.52 |
| 08/28/2026 16:30 | 2 | 137.52 |
| 08/28/2026 16:30 | 90 | 137.52 |
| 08/28/2026 16:30 | 10 | 137.52 |
| 08/28/2026 16:30 | 24 | 137.53 |
| 08/28/2026 16:30 | 1 | 137.53 |
| 08/28/2026 16:30 | 10 | 137.53 |
| 08/28/2026 16:30 | 70 | 137.58 |
| 08/28/2026 16:30 | 4 | 137.645 |
| 08/28/2026 16:28 | 2 | 137.725 |
| 08/28/2026 16:27 | 10 | 137.60 |
| 08/28/2026 16:25 | 10 | 137.59 |
| 08/28/2026 16:25 | 62 | 137.59 |
| 08/28/2026 16:24 | 3 | 137.57 |
| 08/28/2026 16:24 | 2 | 137.59 |
| 08/28/2026 16:24 | 1 | 137.66 |
| 08/28/2026 16:24 | 3 | 137.66 |
| 08/28/2026 16:24 | 6 | 137.66 |
| 08/28/2026 16:24 | 90 | 137.66 |
| 08/28/2026 16:24 | 10 | 137.66 |
| 08/28/2026 16:24 | 1 | 137.75 |
| 08/28/2026 16:24 | 9 | 137.75 |
| 08/28/2026 16:24 | 39 | 137.76 |
| 08/28/2026 16:23 | 43 | 137.76 |
| 08/28/2026 16:23 | 10 | 137.76 |
| 08/28/2026 16:23 | 8 | 137.76 |
| 08/28/2026 16:23 | 1 | 137.76 |
| 08/28/2026 16:23 | 1 | 137.76 |
| 08/28/2026 16:23 | 1 | 137.76 |
| 08/28/2026 16:21 | 5 | 137.78 |
| 08/28/2026 16:17 | 10 | 138.32 |
| 08/28/2026 16:16 | 5 | 138.05 |
| 08/28/2026 16:16 | 5 | 138.05 |
| 08/28/2026 16:16 | 3 | 138.02 |
| 08/28/2026 16:16 | 10 | 137.99 |
| 08/28/2026 16:16 | 5 | 137.99 |
| 08/28/2026 16:16 | 5 | 137.99 |
| 08/28/2026 16:16 | 5 | 137.99 |
| 08/28/2026 16:16 | 5 | 137.99 |
| 08/28/2026 16:16 | 5 | 137.99 |
| 08/28/2026 16:16 | 5 | 137.99 |
| 08/28/2026 16:16 | 100 | 137.98 |
| 08/28/2026 16:16 | 100 | 137.98 |
| 08/28/2026 16:16 | 100 | 137.90 |
| 08/28/2026 16:16 | 10 | 137.89 |
| 08/28/2026 16:16 | 57 | 137.89 |
| 08/28/2026 16:16 | 100 | 137.89 |
| 08/28/2026 16:16 | 43 | 137.89 |
| 08/28/2026 16:16 | 9 | 137.89 |
| 08/28/2026 16:16 | 25 | 137.89 |
| 08/28/2026 16:16 | 2 | 137.89 |
| 08/28/2026 16:16 | 23 | 137.89 |
| 08/28/2026 16:16 | 25 | 137.89 |
| 08/28/2026 16:16 | 4 | 137.89 |
| 08/28/2026 16:16 | 100 | 137.89 |
| 08/28/2026 16:16 | 100 | 137.89 |
| 08/28/2026 16:16 | 10 | 137.89 |
| 08/28/2026 16:16 | 1 | 137.89 |
| 08/28/2026 16:16 | 8 | 137.89 |
| 08/28/2026 16:16 | 26 | 137.89 |
| 08/28/2026 16:16 | 4 | 137.89 |
| 08/28/2026 16:16 | 28 | 137.89 |
| 08/28/2026 16:16 | 1 | 137.89 |
| 08/28/2026 16:16 | 34 | 137.89 |
| 08/28/2026 16:16 | 66 | 137.89 |
| 08/28/2026 16:16 | 175 | 137.79 |
| 08/28/2026 16:16 | 25 | 137.79 |
| 08/28/2026 16:16 | 2 | 137.69 |
| 08/28/2026 16:16 | 2 | 137.70 |
| 08/28/2026 16:14 | 10 | 137.76 |
| 08/28/2026 16:13 | 100 | 137.90 |
| 08/28/2026 16:11 | 1 | 137.92 |
| 08/28/2026 16:11 | 10 | 137.92 |
| 08/28/2026 16:10 | 1 | 137.92 |
| 08/28/2026 16:04 | 12 | 137.55 |
| 08/28/2026 16:04 | 3 | 137.81 |
| 08/28/2026 16:04 | 97 | 137.82 |
| 08/28/2026 16:04 | 3 | 137.82 |
| 08/28/2026 16:02 | 1 | 138.09 |
| 08/28/2026 16:01 | 4 | 137.65 |
| 08/28/2026 15:57 | 3 | 138.07 |
| 08/28/2026 15:55 | 16 | 138.26 |
| 08/28/2026 15:43 | 13 | 138.28 |
| 08/28/2026 15:41 | 6 | 137.75 |
| 08/28/2026 15:35 | 25 | 137.73 |
| 08/28/2026 15:35 | 1 | 137.735 |
| 08/28/2026 15:30 | 1746 | 138.69 |
| 08/28/2026 15:30 | 1746 | 138.69 |