Hoher Abstand zu verzögertem Kurs
|
Official
17.10.2026
-
02:04:00
|
Geld
16.10.2026 -
22:00:00
|
Geld Volumen |
Brief
16.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
138.30
+1.47
(
+1.07% )
|
138.39
|
1'200 |
138.40
|
1'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 22:00 | 169215 | 138.30 |
| 10/16/2026 22:00 | 818 | 138.39 |
| 10/16/2026 22:00 | 100 | 138.39 |
| 10/16/2026 22:00 | 1358 | 138.39 |
| 10/16/2026 21:59 | 26 | 138.30 |
| 10/16/2026 21:59 | 32 | 138.30 |
| 10/16/2026 21:59 | 586 | 138.30 |
| 10/16/2026 21:59 | 482 | 138.30 |
| 10/16/2026 21:59 | 16 | 138.31 |
| 10/16/2026 21:59 | 30 | 138.30 |
| 10/16/2026 21:59 | 6 | 138.29 |
| 10/16/2026 21:59 | 18 | 138.29 |
| 10/16/2026 21:59 | 360 | 138.29 |
| 10/16/2026 21:59 | 100 | 138.29 |
| 10/16/2026 21:59 | 12 | 138.30 |
| 10/16/2026 21:59 | 100 | 138.30 |
| 10/16/2026 21:59 | 25 | 138.28 |
| 10/16/2026 21:59 | 100 | 138.28 |
| 10/16/2026 21:59 | 100 | 138.29 |
| 10/16/2026 21:59 | 4 | 138.30 |
| 10/16/2026 21:59 | 100 | 138.30 |
| 10/16/2026 21:59 | 8 | 138.29 |
| 10/16/2026 21:59 | 5 | 138.29 |
| 10/16/2026 21:59 | 35 | 138.29 |
| 10/16/2026 21:59 | 50 | 138.30 |
| 10/16/2026 21:59 | 53 | 138.37 |
| 10/16/2026 21:59 | 29 | 138.37 |
| 10/16/2026 21:59 | 1 | 138.37 |
| 10/16/2026 21:59 | 81 | 138.32 |
| 10/16/2026 21:59 | 19 | 138.32 |
| 10/16/2026 21:59 | 81 | 138.30 |
| 10/16/2026 21:59 | 7 | 138.29 |
| 10/16/2026 21:59 | 19 | 138.34 |
| 10/16/2026 21:59 | 24 | 138.29 |
| 10/16/2026 21:59 | 11 | 138.29 |
| 10/16/2026 21:59 | 1000 | 138.28 |
| 10/16/2026 21:59 | 100 | 138.29 |
| 10/16/2026 21:59 | 400 | 138.30 |
| 10/16/2026 21:59 | 84 | 138.30 |
| 10/16/2026 21:59 | 7 | 138.30 |
| 10/16/2026 21:59 | 13 | 138.30 |
| 10/16/2026 21:59 | 33 | 138.30 |
| 10/16/2026 21:59 | 100 | 138.30 |
| 10/16/2026 21:59 | 1 | 138.31 |
| 10/16/2026 21:59 | 8 | 138.32 |
| 10/16/2026 21:59 | 11 | 138.37 |
| 10/16/2026 21:59 | 1 | 138.37 |
| 10/16/2026 21:59 | 5 | 138.29 |
| 10/16/2026 21:59 | 100 | 138.30 |
| 10/16/2026 21:59 | 400 | 138.32 |
| 10/16/2026 21:59 | 10 | 138.31 |
| 10/16/2026 21:59 | 100 | 138.31 |
| 10/16/2026 21:59 | 100 | 138.31 |
| 10/16/2026 21:59 | 10 | 138.31 |
| 10/16/2026 21:59 | 100 | 138.32 |
| 10/16/2026 21:59 | 100 | 138.355 |
| 10/16/2026 21:59 | 22 | 138.37 |
| 10/16/2026 21:59 | 118 | 138.33 |
| 10/16/2026 21:59 | 100 | 138.33 |
| 10/16/2026 21:59 | 16 | 138.33 |
| 10/16/2026 21:59 | 100 | 138.33 |
| 10/16/2026 21:59 | 184 | 138.33 |
| 10/16/2026 21:59 | 7 | 138.33 |
| 10/16/2026 21:59 | 9 | 138.33 |
| 10/16/2026 21:59 | 85 | 138.33 |
| 10/16/2026 21:59 | 7 | 138.37 |
| 10/16/2026 21:59 | 100 | 138.36 |
| 10/16/2026 21:59 | 30 | 138.36 |
| 10/16/2026 21:59 | 3 | 138.33 |
| 10/16/2026 21:59 | 2 | 138.36 |
| 10/16/2026 21:59 | 1 | 138.36 |
| 10/16/2026 21:59 | 12 | 138.33 |
| 10/16/2026 21:59 | 54 | 138.33 |
| 10/16/2026 21:59 | 1 | 138.36 |
| 10/16/2026 21:59 | 4 | 138.33 |
| 10/16/2026 21:59 | 1 | 138.36 |
| 10/16/2026 21:59 | 25 | 138.37 |
| 10/16/2026 21:59 | 8 | 138.33 |
| 10/16/2026 21:59 | 34 | 138.33 |
| 10/16/2026 21:59 | 3 | 138.33 |
| 10/16/2026 21:59 | 1 | 138.33 |
| 10/16/2026 21:59 | 1 | 138.34 |
| 10/16/2026 21:59 | 30 | 138.34 |
| 10/16/2026 21:59 | 1 | 138.34 |
| 10/16/2026 21:59 | 119 | 138.37 |
| 10/16/2026 21:59 | 4 | 138.34 |
| 10/16/2026 21:59 | 10 | 138.36 |
| 10/16/2026 21:59 | 3 | 138.33 |
| 10/16/2026 21:59 | 19 | 138.33 |
| 10/16/2026 21:59 | 451 | 138.37 |
| 10/16/2026 21:59 | 25 | 138.33 |
| 10/16/2026 21:59 | 5 | 138.33 |
| 10/16/2026 21:59 | 30 | 138.33 |
| 10/16/2026 21:59 | 22 | 138.34 |
| 10/16/2026 21:59 | 41 | 138.34 |
| 10/16/2026 21:59 | 4 | 138.37 |
| 10/16/2026 21:59 | 35 | 138.34 |
| 10/16/2026 21:59 | 2 | 138.34 |
| 10/16/2026 21:59 | 10 | 138.34 |
| 10/16/2026 21:59 | 3 | 138.34 |
| 10/16/2026 21:59 | 2 | 138.35 |
| 10/16/2026 21:59 | 34 | 138.37 |
| 10/16/2026 21:59 | 56 | 138.37 |
| 10/16/2026 21:59 | 17 | 138.36 |
| 10/16/2026 21:59 | 100 | 138.365 |
| 10/16/2026 21:59 | 400 | 138.37 |
| 10/16/2026 21:59 | 10 | 138.37 |
| 10/16/2026 21:59 | 10 | 138.37 |
| 10/16/2026 21:59 | 10 | 138.37 |
| 10/16/2026 21:59 | 10 | 138.37 |
| 10/16/2026 21:59 | 10 | 138.37 |
| 10/16/2026 21:59 | 10 | 138.37 |
| 10/16/2026 21:59 | 10 | 138.37 |
| 10/16/2026 21:59 | 10 | 138.37 |
| 10/16/2026 21:59 | 10 | 138.37 |
| 10/16/2026 21:59 | 1 | 138.35 |
| 10/16/2026 21:59 | 6 | 138.35 |
| 10/16/2026 21:59 | 6 | 138.37 |
| 10/16/2026 21:59 | 100 | 138.37 |
| 10/16/2026 21:59 | 2 | 138.34 |
| 10/16/2026 21:59 | 1 | 138.35 |
| 10/16/2026 21:59 | 12 | 138.35 |
| 10/16/2026 21:59 | 100 | 138.37 |
| 10/16/2026 21:59 | 100 | 138.37 |
| 10/16/2026 21:59 | 37 | 138.34 |
| 10/16/2026 21:59 | 100 | 138.34 |
| 10/16/2026 21:59 | 40 | 138.35 |
| 10/16/2026 21:59 | 72 | 138.35 |
| 10/16/2026 21:59 | 100 | 138.36 |
| 10/16/2026 21:59 | 133 | 138.37 |
| 10/16/2026 21:59 | 100 | 138.37 |
| 10/16/2026 21:59 | 330 | 138.37 |
| 10/16/2026 21:59 | 24 | 138.37 |
| 10/16/2026 21:59 | 8 | 138.37 |
| 10/16/2026 21:59 | 1 | 138.37 |
| 10/16/2026 21:59 | 100 | 138.37 |
| 10/16/2026 21:59 | 21 | 138.34 |
| 10/16/2026 21:59 | 1 | 138.37 |
| 10/16/2026 21:59 | 100 | 138.34 |
| 10/16/2026 21:59 | 59 | 138.37 |
| 10/16/2026 21:59 | 100 | 138.37 |
| 10/16/2026 21:59 | 41 | 138.37 |
| 10/16/2026 21:59 | 75 | 138.37 |
| 10/16/2026 21:59 | 100 | 138.37 |
| 10/16/2026 21:59 | 100 | 138.37 |
| 10/16/2026 21:59 | 57 | 138.37 |
| 10/16/2026 21:59 | 31 | 138.37 |
| 10/16/2026 21:59 | 12 | 138.37 |
| 10/16/2026 21:59 | 58 | 138.39 |
| 10/16/2026 21:59 | 2 | 138.39 |
| 10/16/2026 21:59 | 20 | 138.41 |
| 10/16/2026 21:59 | 10 | 138.41 |
| 10/16/2026 21:59 | 34 | 138.42 |
| 10/16/2026 21:59 | 100 | 138.42 |
| 10/16/2026 21:59 | 166 | 138.42 |
| 10/16/2026 21:59 | 34 | 138.42 |
| 10/16/2026 21:59 | 66 | 138.42 |
| 10/16/2026 21:59 | 86 | 138.42 |
| 10/16/2026 21:59 | 114 | 138.42 |
| 10/16/2026 21:59 | 15 | 138.42 |
| 10/16/2026 21:59 | 40 | 138.42 |
| 10/16/2026 21:59 | 1 | 138.42 |
| 10/16/2026 21:59 | 100 | 138.42 |
| 10/16/2026 21:59 | 200 | 138.42 |
| 10/16/2026 21:59 | 199 | 138.42 |
| 10/16/2026 21:59 | 1 | 138.42 |
| 10/16/2026 21:59 | 27 | 138.42 |
| 10/16/2026 21:59 | 73 | 138.42 |
| 10/16/2026 21:59 | 6 | 138.42 |
| 10/16/2026 21:59 | 42 | 138.42 |
| 10/16/2026 21:59 | 252 | 138.42 |
| 10/16/2026 21:59 | 84 | 138.42 |
| 10/16/2026 21:59 | 32 | 138.42 |
| 10/16/2026 21:59 | 100 | 138.42 |
| 10/16/2026 21:59 | 116 | 138.42 |
| 10/16/2026 21:59 | 29 | 138.42 |
| 10/16/2026 21:59 | 10 | 138.43 |
| 10/16/2026 21:59 | 186 | 138.49 |
| 10/16/2026 21:59 | 14 | 138.49 |
| 10/16/2026 21:59 | 30 | 138.44 |
| 10/16/2026 21:59 | 70 | 138.44 |
| 10/16/2026 21:59 | 100 | 138.465 |
| 10/16/2026 21:59 | 30 | 138.44 |
| 10/16/2026 21:59 | 11 | 138.49 |
| 10/16/2026 21:59 | 3 | 138.49 |
| 10/16/2026 21:59 | 4 | 138.49 |
| 10/16/2026 21:59 | 4 | 138.49 |
| 10/16/2026 21:59 | 2 | 138.49 |
| 10/16/2026 21:59 | 4 | 138.49 |
| 10/16/2026 21:59 | 2 | 138.49 |
| 10/16/2026 21:59 | 4 | 138.49 |
| 10/16/2026 21:59 | 4 | 138.49 |
| 10/16/2026 21:59 | 4 | 138.49 |
| 10/16/2026 21:59 | 100 | 138.455 |
| 10/16/2026 21:59 | 100 | 138.47 |
| 10/16/2026 21:59 | 100 | 138.47 |
| 10/16/2026 21:59 | 48 | 138.48 |
| 10/16/2026 21:59 | 98 | 138.43 |
| 10/16/2026 21:59 | 100 | 138.43 |
| 10/16/2026 21:59 | 100 | 138.47 |
| 10/16/2026 21:59 | 11 | 138.47 |
| 10/16/2026 21:59 | 4 | 138.47 |
| 10/16/2026 21:59 | 1 | 138.47 |
| 10/16/2026 21:59 | 94 | 138.47 |
| 10/16/2026 21:59 | 6 | 138.47 |
| 10/16/2026 21:59 | 84 | 138.47 |
| 10/16/2026 21:59 | 77 | 138.47 |
| 10/16/2026 21:59 | 3 | 138.44 |
| 10/16/2026 21:59 | 100 | 138.44 |
| 10/16/2026 21:59 | 100 | 138.44 |
| 10/16/2026 21:59 | 15 | 138.45 |
| 10/16/2026 21:58 | 10 | 138.49 |
| 10/16/2026 21:58 | 11 | 138.54 |
| 10/16/2026 21:58 | 11 | 138.54 |
| 10/16/2026 21:58 | 36 | 138.52 |
| 10/16/2026 21:58 | 36 | 138.48 |
| 10/16/2026 21:58 | 1 | 138.45 |
| 10/16/2026 21:58 | 80 | 138.45 |
| 10/16/2026 21:58 | 5 | 138.45 |
| 10/16/2026 21:58 | 100 | 138.45 |
| 10/16/2026 21:58 | 3 | 138.47 |
| 10/16/2026 21:58 | 3 | 138.47 |
| 10/16/2026 21:58 | 52 | 138.47 |
| 10/16/2026 21:58 | 13 | 138.47 |
| 10/16/2026 21:58 | 29 | 138.47 |
| 10/16/2026 21:58 | 100 | 138.47 |
| 10/16/2026 21:58 | 100 | 138.47 |
| 10/16/2026 21:58 | 100 | 138.47 |
| 10/16/2026 21:58 | 40 | 138.47 |
| 10/16/2026 21:58 | 20 | 138.47 |
| 10/16/2026 21:58 | 35 | 138.47 |
| 10/16/2026 21:58 | 21 | 138.47 |
| 10/16/2026 21:58 | 28 | 138.47 |
| 10/16/2026 21:58 | 72 | 138.47 |
| 10/16/2026 21:58 | 31 | 138.47 |
| 10/16/2026 21:58 | 69 | 138.47 |
| 10/16/2026 21:58 | 31 | 138.47 |
| 10/16/2026 21:58 | 26 | 138.48 |
| 10/16/2026 21:58 | 6 | 138.48 |
| 10/16/2026 21:58 | 68 | 138.48 |
| 10/16/2026 21:58 | 69 | 138.49 |
| 10/16/2026 21:57 | 31 | 138.49 |
| 10/16/2026 21:57 | 100 | 138.49 |
| 10/16/2026 21:57 | 29 | 138.51 |
| 10/16/2026 21:57 | 5 | 138.51 |
| 10/16/2026 21:57 | 149 | 138.51 |
| 10/16/2026 21:57 | 26 | 138.51 |
| 10/16/2026 21:57 | 10 | 138.51 |
| 10/16/2026 21:57 | 22 | 138.51 |
| 10/16/2026 21:57 | 100 | 138.51 |
| 10/16/2026 21:57 | 185 | 138.52 |
| 10/16/2026 21:57 | 81 | 138.52 |
| 10/16/2026 21:57 | 4 | 138.53 |
| 10/16/2026 21:57 | 100 | 138.53 |
| 10/16/2026 21:57 | 1 | 138.55 |
| 10/16/2026 21:57 | 1 | 138.55 |
| 10/16/2026 21:57 | 100 | 138.55 |
| 10/16/2026 21:57 | 15 | 138.55 |
| 10/16/2026 21:57 | 15 | 138.56 |
| 10/16/2026 21:57 | 100 | 138.58 |
| 10/16/2026 21:57 | 5 | 138.55 |
| 10/16/2026 21:57 | 1 | 138.56 |
| 10/16/2026 21:57 | 1 | 138.56 |
| 10/16/2026 21:57 | 9 | 138.56 |
| 10/16/2026 21:57 | 1 | 138.57 |
| 10/16/2026 21:57 | 35 | 138.57 |
| 10/16/2026 21:57 | 40 | 138.57 |
| 10/16/2026 21:57 | 20 | 138.57 |
| 10/16/2026 21:57 | 100 | 138.57 |
| 10/16/2026 21:57 | 58 | 138.57 |
| 10/16/2026 21:57 | 1 | 138.57 |
| 10/16/2026 21:57 | 20 | 138.57 |
| 10/16/2026 21:57 | 200 | 138.57 |
| 10/16/2026 21:57 | 4 | 138.57 |
| 10/16/2026 21:57 | 200 | 138.57 |
| 10/16/2026 21:57 | 24 | 138.57 |
| 10/16/2026 21:57 | 3 | 138.57 |
| 10/16/2026 21:57 | 34 | 138.57 |
| 10/16/2026 21:57 | 31 | 138.57 |
| 10/16/2026 21:57 | 100 | 138.57 |
| 10/16/2026 21:57 | 8 | 138.57 |
| 10/16/2026 21:57 | 96 | 138.57 |
| 10/16/2026 21:57 | 4 | 138.57 |
| 10/16/2026 21:57 | 100 | 138.61 |
| 10/16/2026 21:57 | 49 | 138.63 |
| 10/16/2026 21:57 | 2 | 138.65 |
| 10/16/2026 21:57 | 20 | 138.62 |
| 10/16/2026 21:56 | 6 | 138.60 |
| 10/16/2026 21:56 | 52 | 138.65 |
| 10/16/2026 21:56 | 100 | 138.65 |
| 10/16/2026 21:56 | 13 | 138.65 |
| 10/16/2026 21:56 | 100 | 138.65 |
| 10/16/2026 21:56 | 100 | 138.65 |
| 10/16/2026 21:56 | 23 | 138.65 |
| 10/16/2026 21:56 | 100 | 138.65 |
| 10/16/2026 21:56 | 100 | 138.64 |
| 10/16/2026 21:56 | 100 | 138.64 |
| 10/16/2026 21:56 | 400 | 138.63 |
| 10/16/2026 21:56 | 22 | 138.63 |
| 10/16/2026 21:56 | 8 | 138.63 |
| 10/16/2026 21:56 | 22 | 138.63 |
| 10/16/2026 21:56 | 60 | 138.63 |
| 10/16/2026 21:56 | 90 | 138.63 |
| 10/16/2026 21:56 | 9 | 138.63 |
| 10/16/2026 21:56 | 19 | 138.63 |
| 10/16/2026 21:55 | 1 | 138.63 |
| 10/16/2026 21:55 | 9 | 138.63 |
| 10/16/2026 21:55 | 9 | 138.63 |
| 10/16/2026 21:55 | 9 | 138.63 |
| 10/16/2026 21:55 | 9 | 138.63 |
| 10/16/2026 21:55 | 9 | 138.63 |
| 10/16/2026 21:55 | 1 | 138.53 |
| 10/16/2026 21:55 | 50 | 138.58 |
| 10/16/2026 21:55 | 100 | 138.57 |
| 10/16/2026 21:55 | 100 | 138.57 |
| 10/16/2026 21:55 | 6 | 138.53 |
| 10/16/2026 21:54 | 50 | 138.56 |
| 10/16/2026 21:54 | 50 | 138.56 |
| 10/16/2026 21:54 | 1 | 138.55 |
| 10/16/2026 21:54 | 50 | 138.56 |
| 10/16/2026 21:54 | 1 | 138.56 |
| 10/16/2026 21:54 | 10 | 138.56 |
| 10/16/2026 21:54 | 10 | 138.55 |
| 10/16/2026 21:54 | 2 | 138.54 |
| 10/16/2026 21:54 | 2 | 138.54 |
| 10/16/2026 21:54 | 1 | 138.54 |
| 10/16/2026 21:54 | 49 | 138.54 |
| 10/16/2026 21:54 | 5 | 138.55 |
| 10/16/2026 21:54 | 49 | 138.55 |
| 10/16/2026 21:54 | 1 | 138.55 |
| 10/16/2026 21:54 | 57 | 138.55 |
| 10/16/2026 21:54 | 50 | 138.57 |
| 10/16/2026 21:54 | 107 | 138.57 |
| 10/16/2026 21:54 | 34 | 138.57 |
| 10/16/2026 21:54 | 72 | 138.62 |
| 10/16/2026 21:54 | 11 | 138.63 |
| 10/16/2026 21:53 | 3 | 138.615 |
| 10/16/2026 21:53 | 3 | 138.615 |
| 10/16/2026 21:53 | 3 | 138.615 |
| 10/16/2026 21:53 | 3 | 138.62 |
| 10/16/2026 21:53 | 3 | 138.62 |
| 10/16/2026 21:52 | 51 | 138.60 |
| 10/16/2026 21:52 | 22 | 138.60 |
| 10/16/2026 21:52 | 78 | 138.60 |
| 10/16/2026 21:52 | 100 | 138.60 |
| 10/16/2026 21:52 | 100 | 138.60 |
| 10/16/2026 21:52 | 100 | 138.59 |
| 10/16/2026 21:52 | 23 | 138.59 |
| 10/16/2026 21:52 | 37 | 138.59 |
| 10/16/2026 21:52 | 40 | 138.59 |
| 10/16/2026 21:52 | 37 | 138.59 |
| 10/16/2026 21:52 | 11 | 138.59 |
| 10/16/2026 21:52 | 100 | 138.59 |
| 10/16/2026 21:52 | 49 | 138.59 |
| 10/16/2026 21:52 | 40 | 138.59 |
| 10/16/2026 21:51 | 587 | 138.58 |
| 10/16/2026 21:51 | 13 | 138.58 |
| 10/16/2026 21:51 | 60 | 138.59 |
| 10/16/2026 21:51 | 1 | 138.58 |
| 10/16/2026 21:51 | 100 | 138.54 |
| 10/16/2026 21:50 | 51 | 138.59 |
| 10/16/2026 21:50 | 29 | 138.52 |
| 10/16/2026 21:50 | 20 | 138.49 |
| 10/16/2026 21:50 | 1 | 138.50 |
| 10/16/2026 21:50 | 1 | 138.50 |
| 10/16/2026 21:50 | 11 | 138.50 |
| 10/16/2026 21:50 | 46 | 138.50 |
| 10/16/2026 21:50 | 20 | 138.50 |
| 10/16/2026 21:50 | 100 | 138.50 |
| 10/16/2026 21:50 | 10 | 138.50 |
| 10/16/2026 21:49 | 2 | 138.51 |
| 10/16/2026 21:49 | 21 | 138.51 |
| 10/16/2026 21:49 | 144 | 138.51 |
| 10/16/2026 21:49 | 16 | 138.51 |
| 10/16/2026 21:49 | 100 | 138.55 |
| 10/16/2026 21:49 | 38 | 138.55 |
| 10/16/2026 21:49 | 100 | 138.54 |
| 10/16/2026 21:49 | 2 | 138.51 |
| 10/16/2026 21:49 | 2 | 138.51 |
| 10/16/2026 21:49 | 1 | 138.51 |
| 10/16/2026 21:49 | 3 | 138.52 |
| 10/16/2026 21:49 | 20 | 138.52 |
| 10/16/2026 21:49 | 4 | 138.53 |
| 10/16/2026 21:49 | 20 | 138.53 |
| 10/16/2026 21:48 | 100 | 138.54 |
| 10/16/2026 21:48 | 1 | 138.54 |
| 10/16/2026 21:48 | 3 | 138.55 |
| 10/16/2026 21:48 | 2 | 138.55 |
| 10/16/2026 21:48 | 35 | 138.56 |
| 10/16/2026 21:48 | 20 | 138.56 |
| 10/16/2026 21:48 | 1 | 138.56 |
| 10/16/2026 21:48 | 20 | 138.57 |
| 10/16/2026 21:48 | 3 | 138.58 |
| 10/16/2026 21:48 | 20 | 138.58 |
| 10/16/2026 21:48 | 15 | 138.59 |
| 10/16/2026 21:48 | 85 | 138.59 |
| 10/16/2026 21:48 | 15 | 138.60 |
| 10/16/2026 21:48 | 3 | 138.60 |
| 10/16/2026 21:48 | 1 | 138.60 |
| 10/16/2026 21:48 | 2 | 138.60 |
| 10/16/2026 21:48 | 1 | 138.61 |
| 10/16/2026 21:48 | 20 | 138.61 |
| 10/16/2026 21:48 | 26 | 138.62 |
| 10/16/2026 21:48 | 74 | 138.62 |
| 10/16/2026 21:48 | 100 | 138.62 |
| 10/16/2026 21:48 | 20 | 138.62 |
| 10/16/2026 21:48 | 1 | 138.63 |
| 10/16/2026 21:48 | 15 | 138.64 |
| 10/16/2026 21:48 | 32 | 138.64 |
| 10/16/2026 21:48 | 21 | 138.64 |
| 10/16/2026 21:48 | 39 | 138.64 |
| 10/16/2026 21:48 | 11 | 138.68 |
| 10/16/2026 21:47 | 100 | 138.69 |
| 10/16/2026 21:47 | 136 | 138.69 |
| 10/16/2026 21:47 | 10 | 138.69 |
| 10/16/2026 21:47 | 45 | 138.69 |
| 10/16/2026 21:47 | 55 | 138.69 |
| 10/16/2026 21:47 | 54 | 138.69 |
| 10/16/2026 21:47 | 70 | 138.69 |
| 10/16/2026 21:47 | 100 | 138.69 |
| 10/16/2026 21:47 | 100 | 138.69 |
| 10/16/2026 21:47 | 100 | 138.69 |
| 10/16/2026 21:47 | 100 | 138.69 |
| 10/16/2026 21:47 | 30 | 138.69 |
| 10/16/2026 21:47 | 100 | 138.69 |
| 10/16/2026 21:47 | 100 | 138.69 |
| 10/16/2026 21:47 | 48 | 138.68 |
| 10/16/2026 21:47 | 90 | 138.68 |
| 10/16/2026 21:47 | 10 | 138.68 |
| 10/16/2026 21:47 | 2 | 138.68 |
| 10/16/2026 21:45 | 100 | 138.625 |
| 10/16/2026 21:45 | 12 | 138.625 |
| 10/16/2026 21:45 | 64 | 138.60 |
| 10/16/2026 21:45 | 42 | 138.60 |
| 10/16/2026 21:45 | 1 | 138.60 |
| 10/16/2026 21:45 | 50 | 138.60 |
| 10/16/2026 21:45 | 1 | 138.60 |
| 10/16/2026 21:44 | 26 | 138.66 |
| 10/16/2026 21:44 | 50 | 138.60 |
| 10/16/2026 21:44 | 29 | 138.60 |
| 10/16/2026 21:44 | 100 | 138.60 |
| 10/16/2026 21:44 | 50 | 138.60 |
| 10/16/2026 21:43 | 71 | 138.60 |
| 10/16/2026 21:43 | 10 | 138.60 |
| 10/16/2026 21:43 | 83 | 138.60 |
| 10/16/2026 21:43 | 1 | 138.60 |
| 10/16/2026 21:43 | 6 | 138.60 |
| 10/16/2026 21:43 | 1 | 138.58 |
| 10/16/2026 21:43 | 39 | 138.59 |
| 10/16/2026 21:43 | 1 | 138.59 |
| 10/16/2026 21:43 | 1 | 138.58 |
| 10/16/2026 21:43 | 100 | 138.60 |
| 10/16/2026 21:43 | 100 | 138.60 |
| 10/16/2026 21:43 | 99 | 138.58 |
| 10/16/2026 21:43 | 100 | 138.58 |
| 10/16/2026 21:43 | 1 | 138.58 |
| 10/16/2026 21:43 | 99 | 138.58 |
| 10/16/2026 21:43 | 1 | 138.58 |
| 10/16/2026 21:43 | 99 | 138.58 |
| 10/16/2026 21:43 | 1 | 138.58 |
| 10/16/2026 21:43 | 100 | 138.58 |
| 10/16/2026 21:43 | 100 | 138.58 |
| 10/16/2026 21:43 | 55 | 138.57 |
| 10/16/2026 21:43 | 20 | 138.57 |
| 10/16/2026 21:43 | 100 | 138.57 |
| 10/16/2026 21:43 | 100 | 138.57 |
| 10/16/2026 21:43 | 100 | 138.57 |
| 10/16/2026 21:43 | 100 | 138.57 |
| 10/16/2026 21:43 | 100 | 138.57 |
| 10/16/2026 21:42 | 21 | 138.56 |
| 10/16/2026 21:42 | 3 | 138.56 |
| 10/16/2026 21:42 | 50 | 138.56 |
| 10/16/2026 21:41 | 1 | 138.54 |
| 10/16/2026 21:41 | 1 | 138.56 |
| 10/16/2026 21:41 | 34 | 138.56 |
| 10/16/2026 21:41 | 14 | 138.56 |
| 10/16/2026 21:41 | 2 | 138.56 |
| 10/16/2026 21:41 | 48 | 138.56 |
| 10/16/2026 21:41 | 1 | 138.53 |
| 10/16/2026 21:41 | 50 | 138.54 |
| 10/16/2026 21:41 | 90 | 138.54 |
| 10/16/2026 21:41 | 10 | 138.54 |
| 10/16/2026 21:41 | 90 | 138.54 |
| 10/16/2026 21:41 | 10 | 138.54 |
| 10/16/2026 21:41 | 71 | 138.54 |
| 10/16/2026 21:41 | 2 | 138.54 |
| 10/16/2026 21:41 | 71 | 138.54 |
| 10/16/2026 21:41 | 29 | 138.54 |
| 10/16/2026 21:41 | 6 | 138.54 |
| 10/16/2026 21:41 | 94 | 138.54 |
| 10/16/2026 21:41 | 99 | 138.54 |
| 10/16/2026 21:41 | 100 | 138.54 |
| 10/16/2026 21:41 | 3 | 138.54 |
| 10/16/2026 21:41 | 100 | 138.54 |
| 10/16/2026 21:41 | 100 | 138.54 |
| 10/16/2026 21:41 | 99 | 138.54 |
| 10/16/2026 21:40 | 1 | 138.45 |
| 10/16/2026 21:40 | 20 | 138.45 |
| 10/16/2026 21:40 | 1 | 138.45 |
| 10/16/2026 21:40 | 1 | 138.46 |
| 10/16/2026 21:40 | 21 | 138.46 |
| 10/16/2026 21:40 | 4 | 138.46 |
| 10/16/2026 21:40 | 1 | 138.46 |
| 10/16/2026 21:40 | 5 | 138.46 |
| 10/16/2026 21:40 | 68 | 138.50 |
| 10/16/2026 21:40 | 32 | 138.50 |
| 10/16/2026 21:40 | 1 | 138.54 |
| 10/16/2026 21:39 | 19 | 138.53 |
| 10/16/2026 21:39 | 1 | 138.53 |
| 10/16/2026 21:37 | 1 | 138.53 |
| 10/16/2026 21:37 | 96 | 138.53 |
| 10/16/2026 21:37 | 1 | 138.53 |
| 10/16/2026 21:37 | 9 | 138.49 |
| 10/16/2026 21:37 | 6 | 138.48 |
| 10/16/2026 21:36 | 21 | 138.49 |
| 10/16/2026 21:35 | 7 | 138.55 |
| 10/16/2026 21:35 | 18 | 138.56 |
| 10/16/2026 21:35 | 1 | 138.56 |
| 10/16/2026 21:34 | 1 | 138.55 |
| 10/16/2026 21:34 | 39 | 138.53 |
| 10/16/2026 21:34 | 20 | 138.53 |
| 10/16/2026 21:34 | 100 | 138.53 |
| 10/16/2026 21:34 | 41 | 138.53 |
| 10/16/2026 21:34 | 100 | 138.53 |
| 10/16/2026 21:34 | 10 | 138.50 |
| 10/16/2026 21:34 | 10 | 138.50 |
| 10/16/2026 21:34 | 10 | 138.50 |
| 10/16/2026 21:34 | 10 | 138.50 |
| 10/16/2026 21:34 | 10 | 138.50 |
| 10/16/2026 21:34 | 10 | 138.50 |
| 10/16/2026 21:34 | 100 | 138.50 |
| 10/16/2026 21:34 | 10 | 138.50 |
| 10/16/2026 21:34 | 100 | 138.50 |
| 10/16/2026 21:34 | 10 | 138.50 |
| 10/16/2026 21:34 | 10 | 138.50 |
| 10/16/2026 21:34 | 10 | 138.50 |
| 10/16/2026 21:33 | 13 | 138.51 |
| 10/16/2026 21:33 | 41 | 138.51 |
| 10/16/2026 21:33 | 1 | 138.43 |
| 10/16/2026 21:33 | 1 | 138.43 |
| 10/16/2026 21:33 | 1 | 138.43 |
| 10/16/2026 21:32 | 100 | 138.41 |
| 10/16/2026 21:32 | 5 | 138.41 |
| 10/16/2026 21:32 | 30 | 138.42 |
| 10/16/2026 21:32 | 1 | 138.42 |
| 10/16/2026 21:32 | 21 | 138.42 |
| 10/16/2026 21:32 | 1 | 138.42 |
| 10/16/2026 21:32 | 10 | 138.42 |
| 10/16/2026 21:32 | 4 | 138.42 |
| 10/16/2026 21:32 | 50 | 138.43 |
| 10/16/2026 21:32 | 6 | 138.42 |
| 10/16/2026 21:32 | 100 | 138.43 |
| 10/16/2026 21:31 | 29 | 138.47 |
| 10/16/2026 21:31 | 10 | 138.46 |
| 10/16/2026 21:31 | 1 | 138.47 |
| 10/16/2026 21:31 | 1 | 138.47 |
| 10/16/2026 21:31 | 20 | 138.48 |
| 10/16/2026 21:31 | 50 | 138.56 |
| 10/16/2026 21:30 | 1 | 138.48 |
| 10/16/2026 21:30 | 100 | 138.48 |
| 10/16/2026 21:30 | 20 | 138.49 |
| 10/16/2026 21:30 | 1 | 138.51 |
| 10/16/2026 21:30 | 100 | 138.52 |
| 10/16/2026 21:30 | 16 | 138.53 |
| 10/16/2026 21:30 | 39 | 138.53 |
| 10/16/2026 21:30 | 61 | 138.53 |
| 10/16/2026 21:30 | 100 | 138.54 |
| 10/16/2026 21:30 | 1 | 138.54 |
| 10/16/2026 21:30 | 2 | 138.54 |
| 10/16/2026 21:30 | 100 | 138.54 |
| 10/16/2026 21:30 | 3 | 138.55 |
| 10/16/2026 21:30 | 100 | 138.55 |
| 10/16/2026 21:30 | 100 | 138.55 |
| 10/16/2026 21:30 | 100 | 138.55 |
| 10/16/2026 21:30 | 34 | 138.55 |
| 10/16/2026 21:30 | 10 | 138.55 |
| 10/16/2026 21:30 | 28 | 138.55 |
| 10/16/2026 21:30 | 28 | 138.55 |
| 10/16/2026 21:30 | 72 | 138.55 |
| 10/16/2026 21:30 | 28 | 138.55 |
| 10/16/2026 21:30 | 100 | 138.55 |
| 10/16/2026 21:30 | 39 | 138.55 |
| 10/16/2026 21:30 | 80 | 138.55 |
| 10/16/2026 21:30 | 20 | 138.55 |
| 10/16/2026 21:30 | 61 | 138.55 |
| 10/16/2026 21:30 | 11 | 138.55 |
| 10/16/2026 21:30 | 39 | 138.54 |
| 10/16/2026 21:30 | 100 | 138.52 |
| 10/16/2026 21:30 | 10 | 138.52 |
| 10/16/2026 21:29 | 94 | 138.51 |
| 10/16/2026 21:29 | 1 | 138.51 |
| 10/16/2026 21:29 | 9 | 138.47 |
| 10/16/2026 21:29 | 1 | 138.51 |
| 10/16/2026 21:29 | 69 | 138.50 |
| 10/16/2026 21:29 | 1 | 138.50 |
| 10/16/2026 21:29 | 4 | 138.51 |
| 10/16/2026 21:29 | 22 | 138.51 |
| 10/16/2026 21:29 | 7 | 138.51 |
| 10/16/2026 21:29 | 7 | 138.51 |
| 10/16/2026 21:29 | 19 | 138.51 |
| 10/16/2026 21:29 | 81 | 138.51 |
| 10/16/2026 21:29 | 82 | 138.51 |
| 10/16/2026 21:29 | 18 | 138.51 |
| 10/16/2026 21:29 | 45 | 138.51 |
| 10/16/2026 21:29 | 100 | 138.51 |
| 10/16/2026 21:29 | 55 | 138.51 |
| 10/16/2026 21:29 | 40 | 138.50 |
| 10/16/2026 21:29 | 60 | 138.50 |
| 10/16/2026 21:28 | 1 | 138.50 |
| 10/16/2026 21:28 | 1 | 138.50 |
| 10/16/2026 21:27 | 74 | 138.50 |
| 10/16/2026 21:27 | 30 | 138.50 |
| 10/16/2026 21:27 | 1 | 138.50 |
| 10/16/2026 21:27 | 1 | 138.50 |
| 10/16/2026 21:27 | 1 | 138.50 |
| 10/16/2026 21:26 | 1 | 138.50 |
| 10/16/2026 21:26 | 1 | 138.42 |
| 10/16/2026 21:25 | 1 | 138.52 |
| 10/16/2026 21:25 | 5 | 138.48 |
| 10/16/2026 21:25 | 5 | 138.495 |
| 10/16/2026 21:25 | 20 | 138.48 |
| 10/16/2026 21:25 | 98 | 138.48 |
| 10/16/2026 21:25 | 1 | 138.48 |
| 10/16/2026 21:25 | 1 | 138.48 |
| 10/16/2026 21:25 | 100 | 138.47 |
| 10/16/2026 21:25 | 13 | 138.435 |
| 10/16/2026 21:24 | 1 | 138.51 |
| 10/16/2026 21:24 | 2 | 138.46 |
| 10/16/2026 21:23 | 84 | 138.50 |
| 10/16/2026 21:21 | 13 | 138.47 |
| 10/16/2026 21:21 | 8 | 138.47 |
| 10/16/2026 21:21 | 100 | 138.46 |
| 10/16/2026 21:21 | 100 | 138.46 |
| 10/16/2026 21:21 | 100 | 138.46 |
| 10/16/2026 21:21 | 100 | 138.46 |
| 10/16/2026 21:21 | 100 | 138.46 |
| 10/16/2026 21:21 | 100 | 138.44 |
| 10/16/2026 21:21 | 36 | 138.44 |
| 10/16/2026 21:21 | 4 | 138.44 |
| 10/16/2026 21:20 | 1 | 138.43 |
| 10/16/2026 21:20 | 100 | 138.42 |
| 10/16/2026 21:20 | 100 | 138.42 |
| 10/16/2026 21:20 | 100 | 138.42 |
| 10/16/2026 21:20 | 200 | 138.42 |
| 10/16/2026 21:20 | 20 | 138.41 |
| 10/16/2026 21:18 | 1 | 138.33 |
| 10/16/2026 21:18 | 100 | 138.34 |
| 10/16/2026 21:18 | 20 | 138.34 |
| 10/16/2026 21:18 | 1 | 138.35 |
| 10/16/2026 21:18 | 50 | 138.37 |
| 10/16/2026 21:18 | 50 | 138.42 |
| 10/16/2026 21:17 | 40 | 138.47 |
| 10/16/2026 21:17 | 119 | 138.44 |
| 10/16/2026 21:16 | 6 | 138.36 |
| 10/16/2026 21:16 | 12 | 138.36 |
| 10/16/2026 21:16 | 1 | 138.37 |
| 10/16/2026 21:16 | 1 | 138.39 |
| 10/16/2026 21:16 | 2 | 138.39 |
| 10/16/2026 21:16 | 8 | 138.39 |
| 10/16/2026 21:16 | 10 | 138.39 |
| 10/16/2026 21:16 | 1 | 138.39 |
| 10/16/2026 21:16 | 1 | 138.40 |
| 10/16/2026 21:16 | 2 | 138.40 |
| 10/16/2026 21:16 | 2 | 138.42 |
| 10/16/2026 21:16 | 2 | 138.42 |
| 10/16/2026 21:16 | 23 | 138.42 |
| 10/16/2026 21:16 | 1 | 138.49 |
| 10/16/2026 21:16 | 23 | 138.49 |
| 10/16/2026 21:16 | 94 | 138.49 |
| 10/16/2026 21:16 | 6 | 138.49 |
| 10/16/2026 21:16 | 18 | 138.49 |
| 10/16/2026 21:16 | 16 | 138.49 |
| 10/16/2026 21:16 | 6 | 138.49 |
| 10/16/2026 21:15 | 1 | 138.48 |
| 10/16/2026 21:14 | 1 | 138.47 |
| 10/16/2026 21:14 | 1 | 138.48 |
| 10/16/2026 21:14 | 9 | 138.48 |
| 10/16/2026 21:14 | 16 | 138.48 |
| 10/16/2026 21:13 | 9 | 138.48 |
| 10/16/2026 21:13 | 16 | 138.48 |
| 10/16/2026 21:13 | 1 | 138.48 |
| 10/16/2026 21:12 | 3 | 138.48 |
| 10/16/2026 21:12 | 1 | 138.48 |
| 10/16/2026 21:11 | 2 | 138.37 |
| 10/16/2026 21:10 | 1 | 138.48 |
| 10/16/2026 21:10 | 100 | 138.43 |
| 10/16/2026 21:10 | 221 | 138.43 |
| 10/16/2026 21:10 | 69 | 138.43 |
| 10/16/2026 21:10 | 10 | 138.43 |
| 10/16/2026 21:09 | 5 | 138.41 |
| 10/16/2026 21:09 | 1 | 138.41 |
| 10/16/2026 21:09 | 33 | 138.41 |
| 10/16/2026 21:09 | 1 | 138.41 |
| 10/16/2026 21:09 | 63 | 138.41 |
| 10/16/2026 21:09 | 60 | 138.42 |
| 10/16/2026 21:09 | 1 | 138.42 |
| 10/16/2026 21:09 | 2 | 138.42 |
| 10/16/2026 21:09 | 100 | 138.42 |
| 10/16/2026 21:09 | 100 | 138.42 |
| 10/16/2026 21:09 | 42 | 138.42 |
| 10/16/2026 21:09 | 58 | 138.42 |
| 10/16/2026 21:09 | 24 | 138.46 |
| 10/16/2026 21:08 | 121 | 138.47 |
| 10/16/2026 21:08 | 12 | 138.53 |
| 10/16/2026 21:08 | 100 | 138.54 |
| 10/16/2026 21:08 | 100 | 138.54 |
| 10/16/2026 21:07 | 1 | 138.53 |
| 10/16/2026 21:07 | 1 | 138.53 |
| 10/16/2026 21:07 | 7 | 138.53 |
| 10/16/2026 21:07 | 18 | 138.53 |
| 10/16/2026 21:07 | 82 | 138.53 |
| 10/16/2026 21:07 | 1 | 138.53 |
| 10/16/2026 21:07 | 1 | 138.49 |
| 10/16/2026 21:07 | 23 | 138.49 |
| 10/16/2026 21:07 | 1 | 138.49 |
| 10/16/2026 21:06 | 49 | 138.46 |
| 10/16/2026 21:06 | 50 | 138.46 |
| 10/16/2026 21:06 | 1 | 138.46 |
| 10/16/2026 21:06 | 59 | 138.42 |
| 10/16/2026 21:06 | 23 | 138.41 |
| 10/16/2026 21:06 | 38 | 138.41 |
| 10/16/2026 21:06 | 62 | 138.41 |
| 10/16/2026 21:06 | 38 | 138.41 |
| 10/16/2026 21:06 | 100 | 138.41 |
| 10/16/2026 21:06 | 139 | 138.41 |
| 10/16/2026 21:06 | 100 | 138.41 |
| 10/16/2026 21:06 | 52 | 138.39 |
| 10/16/2026 21:06 | 82 | 138.39 |
| 10/16/2026 21:06 | 100 | 138.39 |
| 10/16/2026 21:06 | 18 | 138.39 |
| 10/16/2026 21:06 | 400 | 138.35 |
| 10/16/2026 21:05 | 51 | 138.36 |
| 10/16/2026 21:05 | 1 | 138.36 |
| 10/16/2026 21:04 | 35 | 138.32 |
| 10/16/2026 21:04 | 50 | 138.34 |
| 10/16/2026 21:04 | 35 | 138.36 |
| 10/16/2026 21:04 | 33 | 138.36 |
| 10/16/2026 21:04 | 39 | 138.35 |
| 10/16/2026 21:04 | 1 | 138.35 |
| 10/16/2026 21:03 | 20 | 138.32 |
| 10/16/2026 21:03 | 80 | 138.32 |
| 10/16/2026 21:03 | 20 | 138.32 |
| 10/16/2026 21:03 | 100 | 138.32 |
| 10/16/2026 21:02 | 1 | 138.22 |
| 10/16/2026 21:02 | 2 | 138.22 |
| 10/16/2026 21:02 | 18 | 138.22 |
| 10/16/2026 21:00 | 10 | 138.27 |
| 10/16/2026 21:00 | 10 | 138.27 |
| 10/16/2026 21:00 | 10 | 138.27 |
| 10/16/2026 21:00 | 15 | 138.29 |
| 10/16/2026 21:00 | 20 | 138.29 |
| 10/16/2026 21:00 | 5 | 138.29 |
| 10/16/2026 21:00 | 40 | 138.30 |
| 10/16/2026 21:00 | 30 | 138.30 |
| 10/16/2026 21:00 | 10 | 138.30 |
| 10/16/2026 21:00 | 8 | 138.30 |
| 10/16/2026 21:00 | 2 | 138.30 |
| 10/16/2026 21:00 | 10 | 138.30 |
| 10/16/2026 21:00 | 6 | 138.31 |
| 10/16/2026 21:00 | 14 | 138.31 |
| 10/16/2026 21:00 | 6 | 138.33 |
| 10/16/2026 21:00 | 10 | 138.33 |
| 10/16/2026 21:00 | 10 | 138.33 |
| 10/16/2026 21:00 | 100 | 138.36 |
| 10/16/2026 21:00 | 10 | 138.36 |
| 10/16/2026 21:00 | 100 | 138.37 |
| 10/16/2026 21:00 | 2 | 138.37 |
| 10/16/2026 21:00 | 20 | 138.38 |
| 10/16/2026 21:00 | 20 | 138.39 |
| 10/16/2026 21:00 | 100 | 138.39 |
| 10/16/2026 21:00 | 8 | 138.40 |
| 10/16/2026 21:00 | 8 | 138.41 |
| 10/16/2026 21:00 | 5 | 138.41 |
| 10/16/2026 21:00 | 55 | 138.48 |
| 10/16/2026 21:00 | 37 | 138.52 |
| 10/16/2026 20:59 | 8 | 138.465 |
| 10/16/2026 20:55 | 40 | 138.40 |
| 10/16/2026 20:55 | 1 | 138.43 |
| 10/16/2026 20:55 | 100 | 138.43 |
| 10/16/2026 20:55 | 7 | 138.43 |
| 10/16/2026 20:55 | 10 | 138.43 |
| 10/16/2026 20:55 | 7 | 138.43 |
| 10/16/2026 20:55 | 30 | 138.43 |
| 10/16/2026 20:55 | 20 | 138.44 |
| 10/16/2026 20:53 | 13 | 138.48 |
| 10/16/2026 20:53 | 100 | 138.48 |
| 10/16/2026 20:53 | 4 | 138.48 |
| 10/16/2026 20:53 | 100 | 138.48 |
| 10/16/2026 20:53 | 1 | 138.48 |
| 10/16/2026 20:53 | 20 | 138.48 |
| 10/16/2026 20:53 | 29 | 138.48 |
| 10/16/2026 20:53 | 100 | 138.49 |
| 10/16/2026 20:53 | 10 | 138.48 |
| 10/16/2026 20:53 | 3 | 138.48 |
| 10/16/2026 20:53 | 58 | 138.48 |
| 10/16/2026 20:53 | 6 | 138.48 |
| 10/16/2026 20:53 | 100 | 138.48 |
| 10/16/2026 20:53 | 2 | 138.48 |
| 10/16/2026 20:53 | 1 | 138.48 |
| 10/16/2026 20:53 | 4 | 138.48 |
| 10/16/2026 20:53 | 100 | 138.48 |
| 10/16/2026 20:53 | 100 | 138.49 |
| 10/16/2026 20:53 | 30 | 138.49 |
| 10/16/2026 20:53 | 37 | 138.52 |
| 10/16/2026 20:52 | 22 | 138.52 |
| 10/16/2026 20:52 | 30 | 138.48 |
| 10/16/2026 20:52 | 120 | 138.48 |
| 10/16/2026 20:52 | 40 | 138.395 |
| 10/16/2026 20:50 | 6 | 138.35 |
| 10/16/2026 20:50 | 92 | 138.35 |
| 10/16/2026 20:50 | 100 | 138.35 |
| 10/16/2026 20:50 | 100 | 138.36 |
| 10/16/2026 20:50 | 50 | 138.36 |
| 10/16/2026 20:49 | 10 | 138.36 |
| 10/16/2026 20:49 | 5 | 138.37 |
| 10/16/2026 20:48 | 26 | 138.39 |
| 10/16/2026 20:48 | 100 | 138.41 |
| 10/16/2026 20:46 | 23 | 138.46 |
| 10/16/2026 20:45 | 49 | 138.47 |
| 10/16/2026 20:44 | 2 | 138.50 |
| 10/16/2026 20:39 | 2 | 138.36 |
| 10/16/2026 20:37 | 28 | 138.43 |
| 10/16/2026 20:36 | 100 | 138.33 |
| 10/16/2026 20:36 | 100 | 138.35 |
| 10/16/2026 20:36 | 100 | 138.35 |
| 10/16/2026 20:36 | 100 | 138.36 |
| 10/16/2026 20:36 | 48 | 138.41 |
| 10/16/2026 20:35 | 100 | 138.37 |
| 10/16/2026 20:34 | 100 | 138.36 |
| 10/16/2026 20:34 | 100 | 138.36 |
| 10/16/2026 20:34 | 45 | 138.285 |
| 10/16/2026 20:32 | 1 | 138.30 |
| 10/16/2026 20:32 | 1 | 138.30 |
| 10/16/2026 20:32 | 4 | 138.22 |
| 10/16/2026 20:31 | 3 | 138.21 |
| 10/16/2026 20:28 | 18 | 138.22 |
| 10/16/2026 20:28 | 18 | 138.25 |
| 10/16/2026 20:27 | 10 | 138.26 |
| 10/16/2026 20:26 | 7 | 138.29 |
| 10/16/2026 20:26 | 68 | 138.29 |
| 10/16/2026 20:26 | 32 | 138.29 |
| 10/16/2026 20:26 | 20 | 138.29 |
| 10/16/2026 20:26 | 68 | 138.30 |
| 10/16/2026 20:26 | 84 | 138.30 |
| 10/16/2026 20:26 | 100 | 138.30 |
| 10/16/2026 20:26 | 100 | 138.30 |
| 10/16/2026 20:26 | 2 | 138.30 |
| 10/16/2026 20:25 | 10 | 138.32 |
| 10/16/2026 20:25 | 39 | 138.33 |
| 10/16/2026 20:24 | 20 | 138.33 |
| 10/16/2026 20:24 | 8 | 138.31 |
| 10/16/2026 20:24 | 100 | 138.33 |
| 10/16/2026 20:24 | 150 | 138.34 |
| 10/16/2026 20:24 | 38 | 138.30 |
| 10/16/2026 20:24 | 20 | 138.30 |
| 10/16/2026 20:24 | 100 | 138.30 |
| 10/16/2026 20:24 | 100 | 138.31 |
| 10/16/2026 20:24 | 100 | 138.31 |
| 10/16/2026 20:24 | 2 | 138.31 |
| 10/16/2026 20:24 | 29 | 138.33 |
| 10/16/2026 20:23 | 10 | 138.31 |
| 10/16/2026 20:23 | 10 | 138.31 |
| 10/16/2026 20:23 | 1 | 138.32 |
| 10/16/2026 20:22 | 2 | 138.32 |
| 10/16/2026 20:22 | 5 | 138.34 |
| 10/16/2026 20:22 | 25 | 138.34 |
| 10/16/2026 20:22 | 20 | 138.34 |
| 10/16/2026 20:22 | 10 | 138.35 |
| 10/16/2026 20:21 | 84 | 138.37 |
| 10/16/2026 20:21 | 100 | 138.37 |
| 10/16/2026 20:21 | 26 | 138.40 |
| 10/16/2026 20:20 | 38 | 138.37 |
| 10/16/2026 20:20 | 20 | 138.40 |
| 10/16/2026 20:20 | 31 | 138.42 |
| 10/16/2026 20:20 | 21 | 138.42 |
| 10/16/2026 20:20 | 10 | 138.43 |
| 10/16/2026 20:20 | 30 | 138.43 |
| 10/16/2026 20:20 | 10 | 138.44 |
| 10/16/2026 20:18 | 52 | 138.60 |
| 10/16/2026 20:18 | 10 | 138.60 |
| 10/16/2026 20:18 | 90 | 138.60 |
| 10/16/2026 20:17 | 29 | 138.55 |
| 10/16/2026 20:17 | 100 | 138.53 |
| 10/16/2026 20:17 | 10 | 138.53 |
| 10/16/2026 20:17 | 91 | 138.53 |
| 10/16/2026 20:17 | 9 | 138.53 |
| 10/16/2026 20:16 | 45 | 138.43 |
| 10/16/2026 20:16 | 1 | 138.44 |
| 10/16/2026 20:14 | 5 | 138.42 |
| 10/16/2026 20:14 | 90 | 138.42 |
| 10/16/2026 20:14 | 27 | 138.42 |
| 10/16/2026 20:13 | 20 | 138.37 |
| 10/16/2026 20:13 | 19 | 138.38 |
| 10/16/2026 20:12 | 9 | 138.40 |
| 10/16/2026 20:12 | 1 | 138.40 |
| 10/16/2026 20:12 | 1 | 138.41 |
| 10/16/2026 20:07 | 13 | 138.44 |
| 10/16/2026 20:07 | 1 | 138.44 |
| 10/16/2026 20:06 | 24 | 138.44 |
| 10/16/2026 20:06 | 14 | 138.46 |
| 10/16/2026 20:06 | 10 | 138.49 |
| 10/16/2026 20:06 | 10 | 138.49 |
| 10/16/2026 20:06 | 30 | 138.51 |
| 10/16/2026 20:06 | 10 | 138.51 |
| 10/16/2026 20:06 | 70 | 138.51 |
| 10/16/2026 20:06 | 40 | 138.52 |
| 10/16/2026 20:06 | 1 | 138.52 |
| 10/16/2026 20:05 | 5 | 138.54 |
| 10/16/2026 20:01 | 10 | 138.52 |
| 10/16/2026 20:01 | 4 | 138.54 |
| 10/16/2026 20:01 | 1 | 138.55 |
| 10/16/2026 20:01 | 100 | 138.55 |
| 10/16/2026 20:01 | 2 | 138.56 |
| 10/16/2026 20:01 | 37 | 138.56 |
| 10/16/2026 20:01 | 100 | 138.56 |
| 10/16/2026 20:01 | 20 | 138.56 |
| 10/16/2026 20:01 | 10 | 138.59 |
| 10/16/2026 20:01 | 10 | 138.59 |
| 10/16/2026 20:01 | 20 | 138.65 |
| 10/16/2026 20:01 | 97 | 138.66 |
| 10/16/2026 20:01 | 100 | 138.65 |
| 10/16/2026 20:01 | 100 | 138.65 |
| 10/16/2026 20:01 | 2 | 138.67 |
| 10/16/2026 20:00 | 41 | 138.70 |
| 10/16/2026 19:59 | 16 | 138.67 |
| 10/16/2026 19:59 | 16 | 138.67 |
| 10/16/2026 19:59 | 92 | 138.67 |
| 10/16/2026 19:59 | 8 | 138.67 |
| 10/16/2026 19:59 | 100 | 138.67 |
| 10/16/2026 19:59 | 118 | 138.67 |
| 10/16/2026 19:59 | 100 | 138.67 |
| 10/16/2026 19:59 | 100 | 138.67 |
| 10/16/2026 19:59 | 24 | 138.55 |
| 10/16/2026 19:58 | 40 | 138.63 |
| 10/16/2026 19:58 | 27 | 138.62 |
| 10/16/2026 19:58 | 30 | 138.62 |
| 10/16/2026 19:57 | 5 | 138.565 |
| 10/16/2026 19:52 | 2 | 138.51 |
| 10/16/2026 19:52 | 10 | 138.51 |
| 10/16/2026 19:52 | 10 | 138.52 |
| 10/16/2026 19:52 | 1 | 138.53 |
| 10/16/2026 19:52 | 10 | 138.53 |
| 10/16/2026 19:52 | 10 | 138.54 |
| 10/16/2026 19:51 | 1 | 138.55 |
| 10/16/2026 19:50 | 48 | 138.59 |
| 10/16/2026 19:50 | 100 | 138.59 |
| 10/16/2026 19:50 | 3 | 138.60 |
| 10/16/2026 19:50 | 7 | 138.60 |
| 10/16/2026 19:50 | 27 | 138.59 |
| 10/16/2026 19:49 | 100 | 138.59 |
| 10/16/2026 19:49 | 60 | 138.59 |
| 10/16/2026 19:46 | 1 | 138.71 |
| 10/16/2026 19:46 | 1 | 138.70 |
| 10/16/2026 19:45 | 9 | 138.70 |
| 10/16/2026 19:45 | 1 | 138.70 |
| 10/16/2026 19:44 | 1 | 138.66 |
| 10/16/2026 19:44 | 11 | 138.67 |
| 10/16/2026 19:44 | 100 | 138.66 |
| 10/16/2026 19:44 | 100 | 138.66 |
| 10/16/2026 19:44 | 1 | 138.66 |
| 10/16/2026 19:44 | 100 | 138.66 |
| 10/16/2026 19:44 | 1 | 138.63 |
| 10/16/2026 19:42 | 5 | 138.52 |
| 10/16/2026 19:42 | 3 | 138.49 |
| 10/16/2026 19:41 | 22 | 138.46 |
| 10/16/2026 19:41 | 27 | 138.46 |
| 10/16/2026 19:41 | 1 | 138.44 |
| 10/16/2026 19:41 | 26 | 138.44 |
| 10/16/2026 19:41 | 4 | 138.44 |
| 10/16/2026 19:40 | 10 | 138.42 |
| 10/16/2026 19:40 | 45 | 138.45 |
| 10/16/2026 19:40 | 45 | 138.45 |
| 10/16/2026 19:39 | 31 | 138.45 |
| 10/16/2026 19:39 | 6 | 138.44 |
| 10/16/2026 19:39 | 100 | 138.42 |
| 10/16/2026 19:39 | 1 | 138.41 |
| 10/16/2026 19:38 | 1 | 138.40 |
| 10/16/2026 19:38 | 100 | 138.35 |
| 10/16/2026 19:38 | 50 | 138.34 |
| 10/16/2026 19:38 | 18 | 138.34 |
| 10/16/2026 19:37 | 2 | 138.34 |
| 10/16/2026 19:36 | 4 | 138.33 |
| 10/16/2026 19:35 | 1 | 138.33 |
| 10/16/2026 19:35 | 50 | 138.35 |
| 10/16/2026 19:34 | 50 | 138.35 |
| 10/16/2026 19:33 | 20 | 138.25 |
| 10/16/2026 19:32 | 64 | 138.26 |
| 10/16/2026 19:32 | 11 | 138.27 |
| 10/16/2026 19:32 | 9 | 138.27 |
| 10/16/2026 19:32 | 20 | 138.27 |
| 10/16/2026 19:32 | 1 | 138.27 |
| 10/16/2026 19:32 | 20 | 138.28 |
| 10/16/2026 19:32 | 50 | 138.29 |
| 10/16/2026 19:32 | 50 | 138.30 |
| 10/16/2026 19:32 | 5 | 138.30 |
| 10/16/2026 19:32 | 95 | 138.30 |
| 10/16/2026 19:32 | 4 | 138.30 |
| 10/16/2026 19:32 | 5 | 138.31 |
| 10/16/2026 19:32 | 13 | 138.31 |
| 10/16/2026 19:32 | 114 | 138.35 |
| 10/16/2026 19:32 | 50 | 138.37 |
| 10/16/2026 19:32 | 1 | 138.42 |
| 10/16/2026 19:32 | 100 | 138.42 |
| 10/16/2026 19:32 | 99 | 138.41 |
| 10/16/2026 19:31 | 1 | 138.41 |
| 10/16/2026 19:29 | 7 | 138.42 |
| 10/16/2026 19:28 | 2 | 138.41 |
| 10/16/2026 19:28 | 150 | 138.41 |
| 10/16/2026 19:28 | 76 | 138.41 |
| 10/16/2026 19:28 | 14 | 138.41 |
| 10/16/2026 19:28 | 86 | 138.41 |
| 10/16/2026 19:27 | 100 | 138.40 |
| 10/16/2026 19:27 | 52 | 138.40 |
| 10/16/2026 19:27 | 100 | 138.40 |
| 10/16/2026 19:27 | 100 | 138.41 |
| 10/16/2026 19:27 | 100 | 138.41 |
| 10/16/2026 19:27 | 2 | 138.42 |
| 10/16/2026 19:26 | 100 | 138.39 |
| 10/16/2026 19:23 | 100 | 138.30 |
| 10/16/2026 19:23 | 1 | 138.30 |
| 10/16/2026 19:23 | 40 | 138.30 |
| 10/16/2026 19:23 | 100 | 138.30 |
| 10/16/2026 19:23 | 100 | 138.31 |
| 10/16/2026 19:23 | 1 | 138.32 |
| 10/16/2026 19:22 | 100 | 138.35 |
| 10/16/2026 19:22 | 100 | 138.36 |
| 10/16/2026 19:22 | 44 | 138.37 |
| 10/16/2026 19:22 | 47 | 138.37 |
| 10/16/2026 19:22 | 53 | 138.37 |
| 10/16/2026 19:22 | 100 | 138.37 |
| 10/16/2026 19:22 | 1 | 138.36 |
| 10/16/2026 19:22 | 1 | 138.35 |
| 10/16/2026 19:22 | 14 | 138.33 |
| 10/16/2026 19:22 | 186 | 138.33 |
| 10/16/2026 19:22 | 1 | 138.33 |
| 10/16/2026 19:22 | 100 | 138.33 |
| 10/16/2026 19:22 | 100 | 138.32 |
| 10/16/2026 19:22 | 100 | 138.32 |
| 10/16/2026 19:22 | 73 | 138.32 |
| 10/16/2026 19:22 | 27 | 138.32 |
| 10/16/2026 19:22 | 100 | 138.32 |
| 10/16/2026 19:22 | 27 | 138.32 |
| 10/16/2026 19:22 | 73 | 138.32 |
| 10/16/2026 19:22 | 27 | 138.31 |
| 10/16/2026 19:22 | 30 | 138.31 |
| 10/16/2026 19:22 | 26 | 138.31 |
| 10/16/2026 19:22 | 8 | 138.31 |
| 10/16/2026 19:22 | 9 | 138.31 |
| 10/16/2026 19:22 | 91 | 138.31 |
| 10/16/2026 19:22 | 9 | 138.31 |
| 10/16/2026 19:22 | 51 | 138.31 |
| 10/16/2026 19:22 | 45 | 138.31 |
| 10/16/2026 19:22 | 4 | 138.31 |
| 10/16/2026 19:22 | 96 | 138.31 |
| 10/16/2026 19:22 | 4 | 138.31 |
| 10/16/2026 19:22 | 10 | 138.31 |
| 10/16/2026 19:22 | 90 | 138.31 |
| 10/16/2026 19:22 | 100 | 138.31 |
| 10/16/2026 19:22 | 20 | 138.30 |
| 10/16/2026 19:21 | 4 | 138.30 |
| 10/16/2026 19:20 | 10 | 138.30 |
| 10/16/2026 19:20 | 41 | 138.31 |
| 10/16/2026 19:20 | 100 | 138.31 |
| 10/16/2026 19:20 | 100 | 138.31 |
| 10/16/2026 19:20 | 100 | 138.30 |
| 10/16/2026 19:16 | 4 | 138.30 |
| 10/16/2026 19:15 | 4 | 138.26 |
| 10/16/2026 19:15 | 14 | 138.30 |
| 10/16/2026 19:15 | 36 | 138.30 |
| 10/16/2026 19:14 | 4 | 138.23 |
| 10/16/2026 19:13 | 50 | 138.30 |
| 10/16/2026 19:13 | 100 | 138.30 |
| 10/16/2026 19:13 | 100 | 138.29 |
| 10/16/2026 19:13 | 100 | 138.29 |
| 10/16/2026 19:12 | 8 | 138.28 |
| 10/16/2026 19:12 | 12 | 138.28 |
| 10/16/2026 19:12 | 100 | 138.28 |
| 10/16/2026 19:12 | 17 | 138.28 |
| 10/16/2026 19:12 | 50 | 138.27 |
| 10/16/2026 19:11 | 10 | 138.28 |
| 10/16/2026 19:08 | 50 | 138.29 |
| 10/16/2026 19:08 | 150 | 138.27 |
| 10/16/2026 19:05 | 1 | 138.16 |
| 10/16/2026 19:03 | 4 | 138.21 |
| 10/16/2026 19:03 | 100 | 138.21 |
| 10/16/2026 19:03 | 50 | 138.22 |
| 10/16/2026 19:03 | 100 | 138.22 |
| 10/16/2026 19:00 | 18 | 138.19 |
| 10/16/2026 19:00 | 1 | 138.19 |
| 10/16/2026 19:00 | 21 | 138.20 |
| 10/16/2026 19:00 | 100 | 138.20 |
| 10/16/2026 19:00 | 1 | 138.21 |
| 10/16/2026 19:00 | 23 | 138.22 |
| 10/16/2026 19:00 | 100 | 138.22 |
| 10/16/2026 19:00 | 2 | 138.23 |
| 10/16/2026 19:00 | 4 | 138.23 |
| 10/16/2026 19:00 | 50 | 138.23 |
| 10/16/2026 19:00 | 50 | 138.23 |
| 10/16/2026 19:00 | 100 | 138.23 |
| 10/16/2026 19:00 | 100 | 138.23 |
| 10/16/2026 19:00 | 2 | 138.22 |
| 10/16/2026 18:58 | 7 | 138.24 |
| 10/16/2026 18:58 | 6 | 138.25 |
| 10/16/2026 18:58 | 4 | 138.25 |
| 10/16/2026 18:58 | 4 | 138.25 |
| 10/16/2026 18:58 | 93 | 138.28 |
| 10/16/2026 18:58 | 50 | 138.28 |
| 10/16/2026 18:58 | 60 | 138.29 |
| 10/16/2026 18:58 | 100 | 138.27 |
| 10/16/2026 18:58 | 50 | 138.30 |
| 10/16/2026 18:58 | 12 | 138.33 |
| 10/16/2026 18:57 | 31 | 138.34 |
| 10/16/2026 18:57 | 69 | 138.34 |
| 10/16/2026 18:57 | 31 | 138.34 |
| 10/16/2026 18:57 | 95 | 138.34 |
| 10/16/2026 18:57 | 5 | 138.34 |
| 10/16/2026 18:57 | 26 | 138.34 |
| 10/16/2026 18:57 | 95 | 138.33 |
| 10/16/2026 18:57 | 5 | 138.33 |
| 10/16/2026 18:57 | 50 | 138.26 |
| 10/16/2026 18:57 | 1 | 138.29 |
| 10/16/2026 18:57 | 49 | 138.29 |
| 10/16/2026 18:57 | 1 | 138.27 |
| 10/16/2026 18:57 | 1 | 138.27 |
| 10/16/2026 18:57 | 50 | 138.26 |
| 10/16/2026 18:57 | 21 | 138.26 |
| 10/16/2026 18:55 | 1 | 138.26 |
| 10/16/2026 18:54 | 100 | 138.24 |
| 10/16/2026 18:54 | 1 | 138.23 |
| 10/16/2026 18:54 | 20 | 138.23 |
| 10/16/2026 18:54 | 100 | 138.21 |
| 10/16/2026 18:54 | 450 | 138.21 |
| 10/16/2026 18:54 | 150 | 138.21 |
| 10/16/2026 18:51 | 1 | 138.14 |
| 10/16/2026 18:50 | 8 | 138.15 |
| 10/16/2026 18:50 | 2 | 138.15 |
| 10/16/2026 18:49 | 1 | 138.16 |
| 10/16/2026 18:49 | 99 | 138.16 |
| 10/16/2026 18:49 | 1 | 138.16 |
| 10/16/2026 18:49 | 100 | 138.17 |
| 10/16/2026 18:49 | 2 | 138.17 |
| 10/16/2026 18:49 | 1 | 138.17 |
| 10/16/2026 18:49 | 6 | 138.17 |
| 10/16/2026 18:49 | 3 | 138.17 |
| 10/16/2026 18:49 | 8 | 138.18 |
| 10/16/2026 18:49 | 1 | 138.18 |
| 10/16/2026 18:49 | 1 | 138.18 |
| 10/16/2026 18:49 | 37 | 138.19 |
| 10/16/2026 18:49 | 53 | 138.19 |
| 10/16/2026 18:49 | 40 | 138.19 |
| 10/16/2026 18:49 | 79 | 138.19 |
| 10/16/2026 18:49 | 2 | 138.19 |
| 10/16/2026 18:49 | 1 | 138.19 |
| 10/16/2026 18:49 | 1 | 138.19 |
| 10/16/2026 18:49 | 1 | 138.19 |
| 10/16/2026 18:49 | 1 | 138.19 |
| 10/16/2026 18:49 | 45 | 138.19 |
| 10/16/2026 18:49 | 7 | 138.21 |
| 10/16/2026 18:49 | 3 | 138.23 |
| 10/16/2026 18:49 | 10 | 138.23 |
| 10/16/2026 18:49 | 2 | 138.23 |
| 10/16/2026 18:49 | 3 | 138.24 |
| 10/16/2026 18:49 | 15 | 138.24 |
| 10/16/2026 18:49 | 15 | 138.24 |
| 10/16/2026 18:49 | 15 | 138.24 |
| 10/16/2026 18:48 | 7 | 138.28 |
| 10/16/2026 18:48 | 15 | 138.24 |
| 10/16/2026 18:48 | 15 | 138.24 |
| 10/16/2026 18:48 | 15 | 138.24 |
| 10/16/2026 18:47 | 41 | 138.27 |
| 10/16/2026 18:46 | 1 | 138.265 |
| 10/16/2026 18:45 | 2 | 138.24 |
| 10/16/2026 18:45 | 2 | 138.24 |
| 10/16/2026 18:45 | 10 | 138.24 |
| 10/16/2026 18:45 | 16 | 138.24 |
| 10/16/2026 18:45 | 2 | 138.24 |
| 10/16/2026 18:45 | 98 | 138.24 |
| 10/16/2026 18:45 | 16 | 138.24 |
| 10/16/2026 18:45 | 2 | 138.26 |
| 10/16/2026 18:45 | 2 | 138.26 |
| 10/16/2026 18:45 | 34 | 138.28 |
| 10/16/2026 18:45 | 2 | 138.28 |
| 10/16/2026 18:41 | 100 | 138.27 |
| 10/16/2026 18:41 | 2 | 138.27 |
| 10/16/2026 18:41 | 126 | 138.28 |
| 10/16/2026 18:41 | 3 | 138.28 |
| 10/16/2026 18:41 | 1 | 138.29 |
| 10/16/2026 18:41 | 9 | 138.34 |
| 10/16/2026 18:41 | 44 | 138.34 |
| 10/16/2026 18:41 | 21 | 138.34 |
| 10/16/2026 18:41 | 196 | 138.33 |
| 10/16/2026 18:40 | 1 | 138.31 |
| 10/16/2026 18:40 | 100 | 138.31 |
| 10/16/2026 18:40 | 100 | 138.29 |
| 10/16/2026 18:40 | 50 | 138.23 |
| 10/16/2026 18:40 | 50 | 138.23 |
| 10/16/2026 18:39 | 23 | 138.20 |
| 10/16/2026 18:39 | 1 | 138.22 |
| 10/16/2026 18:39 | 4 | 138.22 |
| 10/16/2026 18:39 | 5 | 138.22 |
| 10/16/2026 18:39 | 1 | 138.23 |
| 10/16/2026 18:38 | 1 | 138.28 |
| 10/16/2026 18:36 | 1 | 138.24 |
| 10/16/2026 18:36 | 1 | 138.24 |
| 10/16/2026 18:36 | 100 | 138.25 |
| 10/16/2026 18:36 | 1 | 138.25 |
| 10/16/2026 18:36 | 55 | 138.25 |
| 10/16/2026 18:36 | 37 | 138.25 |
| 10/16/2026 18:36 | 25 | 138.25 |
| 10/16/2026 18:36 | 17 | 138.25 |
| 10/16/2026 18:36 | 15 | 138.25 |
| 10/16/2026 18:36 | 5 | 138.25 |
| 10/16/2026 18:36 | 17 | 138.25 |
| 10/16/2026 18:36 | 100 | 138.25 |
| 10/16/2026 18:36 | 100 | 138.25 |
| 10/16/2026 18:36 | 1 | 138.27 |
| 10/16/2026 18:36 | 4 | 138.33 |
| 10/16/2026 18:34 | 1 | 138.34 |
| 10/16/2026 18:34 | 7 | 138.34 |
| 10/16/2026 18:33 | 100 | 138.34 |
| 10/16/2026 18:33 | 100 | 138.33 |
| 10/16/2026 18:28 | 100 | 138.27 |
| 10/16/2026 18:28 | 5 | 138.26 |
| 10/16/2026 18:28 | 7 | 138.27 |
| 10/16/2026 18:28 | 17 | 138.27 |
| 10/16/2026 18:28 | 100 | 138.27 |
| 10/16/2026 18:28 | 83 | 138.27 |
| 10/16/2026 18:28 | 100 | 138.27 |
| 10/16/2026 18:28 | 17 | 138.28 |
| 10/16/2026 18:28 | 36 | 138.33 |
| 10/16/2026 18:28 | 79 | 138.34 |
| 10/16/2026 18:28 | 1 | 138.31 |
| 10/16/2026 18:26 | 1 | 138.31 |
| 10/16/2026 18:26 | 30 | 138.26 |
| 10/16/2026 18:25 | 50 | 138.23 |
| 10/16/2026 18:25 | 50 | 138.24 |
| 10/16/2026 18:25 | 1 | 138.25 |
| 10/16/2026 18:25 | 20 | 138.24 |
| 10/16/2026 18:24 | 80 | 138.24 |
| 10/16/2026 18:24 | 1 | 138.21 |
| 10/16/2026 18:21 | 100 | 138.34 |
| 10/16/2026 18:21 | 4 | 138.34 |
| 10/16/2026 18:21 | 100 | 138.31 |
| 10/16/2026 18:21 | 50 | 138.30 |
| 10/16/2026 18:21 | 100 | 138.30 |
| 10/16/2026 18:20 | 100 | 138.32 |
| 10/16/2026 18:20 | 41 | 138.31 |
| 10/16/2026 18:20 | 10 | 138.30 |
| 10/16/2026 18:20 | 21 | 138.30 |
| 10/16/2026 18:20 | 100 | 138.30 |
| 10/16/2026 18:20 | 38 | 138.30 |
| 10/16/2026 18:20 | 41 | 138.30 |
| 10/16/2026 18:20 | 21 | 138.30 |
| 10/16/2026 18:20 | 100 | 138.29 |
| 10/16/2026 18:16 | 100 | 138.27 |
| 10/16/2026 18:16 | 20 | 138.27 |
| 10/16/2026 18:16 | 18 | 138.27 |
| 10/16/2026 18:16 | 82 | 138.27 |
| 10/16/2026 18:16 | 16 | 138.255 |
| 10/16/2026 18:16 | 150 | 138.26 |
| 10/16/2026 18:16 | 10 | 138.27 |
| 10/16/2026 18:16 | 50 | 138.27 |
| 10/16/2026 18:14 | 40 | 138.20 |
| 10/16/2026 18:14 | 5 | 138.18 |
| 10/16/2026 18:14 | 1 | 138.19 |
| 10/16/2026 18:14 | 21 | 138.19 |
| 10/16/2026 18:14 | 1 | 138.21 |
| 10/16/2026 18:14 | 1 | 138.22 |
| 10/16/2026 18:14 | 1 | 138.22 |
| 10/16/2026 18:14 | 3 | 138.22 |
| 10/16/2026 18:14 | 7 | 138.22 |
| 10/16/2026 18:14 | 4 | 138.23 |
| 10/16/2026 18:14 | 1 | 138.23 |
| 10/16/2026 18:14 | 4 | 138.24 |
| 10/16/2026 18:14 | 1 | 138.24 |
| 10/16/2026 18:13 | 1 | 138.245 |
| 10/16/2026 18:13 | 6 | 138.245 |
| 10/16/2026 18:13 | 7 | 138.25 |
| 10/16/2026 18:13 | 5 | 138.25 |
| 10/16/2026 18:13 | 2 | 138.25 |
| 10/16/2026 18:13 | 10 | 138.25 |
| 10/16/2026 18:13 | 10 | 138.25 |
| 10/16/2026 18:13 | 2 | 138.26 |
| 10/16/2026 18:13 | 10 | 138.26 |
| 10/16/2026 18:13 | 2 | 138.27 |
| 10/16/2026 18:13 | 1 | 138.30 |
| 10/16/2026 18:13 | 2 | 138.30 |
| 10/16/2026 18:12 | 2 | 138.31 |
| 10/16/2026 18:12 | 4 | 138.32 |
| 10/16/2026 18:12 | 6 | 138.32 |
| 10/16/2026 18:12 | 10 | 138.32 |
| 10/16/2026 18:12 | 9 | 138.33 |
| 10/16/2026 18:11 | 2 | 138.42 |
| 10/16/2026 18:10 | 1 | 138.49 |
| 10/16/2026 18:10 | 30 | 138.44 |
| 10/16/2026 18:10 | 82 | 138.45 |
| 10/16/2026 18:10 | 9 | 138.45 |
| 10/16/2026 18:10 | 5 | 138.45 |
| 10/16/2026 18:10 | 20 | 138.41 |
| 10/16/2026 18:10 | 86 | 138.45 |
| 10/16/2026 18:10 | 100 | 138.45 |
| 10/16/2026 18:09 | 11 | 138.42 |
| 10/16/2026 18:09 | 89 | 138.42 |
| 10/16/2026 18:09 | 100 | 138.42 |
| 10/16/2026 18:08 | 40 | 138.37 |
| 10/16/2026 18:08 | 60 | 138.37 |
| 10/16/2026 18:08 | 20 | 138.36 |
| 10/16/2026 18:08 | 4 | 138.36 |
| 10/16/2026 18:08 | 17 | 138.36 |
| 10/16/2026 18:07 | 70 | 138.36 |
| 10/16/2026 18:07 | 8 | 138.32 |
| 10/16/2026 18:07 | 2 | 138.32 |
| 10/16/2026 18:07 | 33 | 138.34 |
| 10/16/2026 18:07 | 40 | 138.34 |
| 10/16/2026 18:07 | 200 | 138.34 |
| 10/16/2026 18:07 | 65 | 138.33 |
| 10/16/2026 18:07 | 20 | 138.30 |
| 10/16/2026 18:06 | 10 | 138.34 |
| 10/16/2026 18:03 | 11 | 138.19 |
| 10/16/2026 18:03 | 11 | 138.21 |
| 10/16/2026 18:03 | 10 | 138.23 |
| 10/16/2026 18:03 | 14 | 138.24 |
| 10/16/2026 18:03 | 1 | 138.26 |
| 10/16/2026 18:02 | 14 | 138.27 |
| 10/16/2026 18:02 | 20 | 138.27 |
| 10/16/2026 18:02 | 1 | 138.27 |
| 10/16/2026 18:02 | 1 | 138.28 |
| 10/16/2026 18:02 | 2 | 138.28 |
| 10/16/2026 18:01 | 33 | 138.38 |
| 10/16/2026 18:01 | 3 | 138.29 |
| 10/16/2026 18:00 | 100 | 138.29 |
| 10/16/2026 18:00 | 7 | 138.32 |
| 10/16/2026 18:00 | 2 | 138.32 |
| 10/16/2026 18:00 | 98 | 138.32 |
| 10/16/2026 18:00 | 2 | 138.32 |
| 10/16/2026 18:00 | 2 | 138.33 |
| 10/16/2026 18:00 | 5 | 138.33 |
| 10/16/2026 18:00 | 5 | 138.33 |
| 10/16/2026 18:00 | 1 | 138.34 |
| 10/16/2026 18:00 | 2 | 138.34 |
| 10/16/2026 18:00 | 30 | 138.35 |
| 10/16/2026 18:00 | 1 | 138.35 |
| 10/16/2026 18:00 | 100 | 138.36 |
| 10/16/2026 18:00 | 6 | 138.47 |
| 10/16/2026 18:00 | 10 | 138.48 |
| 10/16/2026 18:00 | 85 | 138.48 |
| 10/16/2026 18:00 | 15 | 138.48 |
| 10/16/2026 18:00 | 20 | 138.47 |
| 10/16/2026 17:57 | 2 | 138.51 |
| 10/16/2026 17:57 | 50 | 138.50 |
| 10/16/2026 17:57 | 19 | 138.50 |
| 10/16/2026 17:57 | 50 | 138.50 |
| 10/16/2026 17:55 | 5 | 138.34 |
| 10/16/2026 17:54 | 2 | 138.43 |
| 10/16/2026 17:53 | 100 | 138.42 |
| 10/16/2026 17:52 | 96 | 138.50 |
| 10/16/2026 17:52 | 65 | 138.47 |
| 10/16/2026 17:52 | 1 | 138.47 |
| 10/16/2026 17:51 | 100 | 138.42 |
| 10/16/2026 17:51 | 84 | 138.35 |
| 10/16/2026 17:51 | 10 | 138.35 |
| 10/16/2026 17:51 | 100 | 138.35 |
| 10/16/2026 17:51 | 1 | 138.35 |
| 10/16/2026 17:51 | 42 | 138.35 |
| 10/16/2026 17:51 | 57 | 138.35 |
| 10/16/2026 17:51 | 42 | 138.35 |
| 10/16/2026 17:51 | 1 | 138.35 |
| 10/16/2026 17:51 | 58 | 138.35 |
| 10/16/2026 17:51 | 47 | 138.35 |
| 10/16/2026 17:51 | 53 | 138.35 |
| 10/16/2026 17:51 | 100 | 138.35 |
| 10/16/2026 17:51 | 31 | 138.35 |
| 10/16/2026 17:51 | 100 | 138.35 |
| 10/16/2026 17:51 | 50 | 138.35 |
| 10/16/2026 17:51 | 100 | 138.35 |
| 10/16/2026 17:51 | 50 | 138.35 |
| 10/16/2026 17:51 | 100 | 138.35 |
| 10/16/2026 17:51 | 16 | 138.35 |
| 10/16/2026 17:51 | 100 | 138.35 |
| 10/16/2026 17:51 | 100 | 138.35 |
| 10/16/2026 17:51 | 100 | 138.35 |
| 10/16/2026 17:51 | 58 | 138.35 |
| 10/16/2026 17:51 | 100 | 138.35 |
| 10/16/2026 17:51 | 100 | 138.35 |
| 10/16/2026 17:51 | 50 | 138.35 |
| 10/16/2026 17:50 | 55 | 138.25 |
| 10/16/2026 17:50 | 10 | 138.29 |
| 10/16/2026 17:50 | 3 | 138.29 |
| 10/16/2026 17:50 | 1 | 138.29 |
| 10/16/2026 17:50 | 1 | 138.29 |
| 10/16/2026 17:50 | 1 | 138.32 |
| 10/16/2026 17:50 | 1 | 138.35 |
| 10/16/2026 17:50 | 2 | 138.35 |
| 10/16/2026 17:49 | 17 | 138.36 |
| 10/16/2026 17:49 | 2 | 138.38 |
| 10/16/2026 17:49 | 3 | 138.47 |
| 10/16/2026 17:48 | 1 | 138.46 |
| 10/16/2026 17:46 | 47 | 138.50 |
| 10/16/2026 17:46 | 3 | 138.50 |
| 10/16/2026 17:44 | 10 | 138.37 |
| 10/16/2026 17:44 | 10 | 138.39 |
| 10/16/2026 17:44 | 10 | 138.40 |
| 10/16/2026 17:44 | 7 | 138.40 |
| 10/16/2026 17:44 | 17 | 138.41 |
| 10/16/2026 17:44 | 3 | 138.40 |
| 10/16/2026 17:44 | 10 | 138.41 |
| 10/16/2026 17:44 | 1 | 138.42 |
| 10/16/2026 17:44 | 10 | 138.42 |
| 10/16/2026 17:44 | 10 | 138.44 |
| 10/16/2026 17:43 | 7 | 138.49 |
| 10/16/2026 17:41 | 21 | 138.50 |
| 10/16/2026 17:41 | 1 | 138.45 |
| 10/16/2026 17:41 | 2 | 138.47 |
| 10/16/2026 17:40 | 5 | 138.50 |
| 10/16/2026 17:40 | 10 | 138.50 |
| 10/16/2026 17:40 | 40 | 138.50 |
| 10/16/2026 17:40 | 3 | 138.50 |
| 10/16/2026 17:40 | 3 | 138.56 |
| 10/16/2026 17:38 | 28 | 138.63 |
| 10/16/2026 17:38 | 72 | 138.63 |
| 10/16/2026 17:38 | 10 | 138.64 |
| 10/16/2026 17:38 | 3 | 138.65 |
| 10/16/2026 17:38 | 100 | 138.66 |
| 10/16/2026 17:37 | 7 | 138.76 |
| 10/16/2026 17:35 | 73 | 138.74 |
| 10/16/2026 17:35 | 100 | 138.74 |
| 10/16/2026 17:35 | 27 | 138.74 |
| 10/16/2026 17:35 | 97 | 138.74 |
| 10/16/2026 17:35 | 3 | 138.74 |
| 10/16/2026 17:34 | 1 | 138.70 |
| 10/16/2026 17:34 | 60 | 138.70 |
| 10/16/2026 17:33 | 1 | 138.68 |
| 10/16/2026 17:33 | 1 | 138.55 |
| 10/16/2026 17:32 | 1 | 138.53 |
| 10/16/2026 17:32 | 30 | 138.43 |
| 10/16/2026 17:32 | 50 | 138.52 |
| 10/16/2026 17:32 | 1 | 138.55 |
| 10/16/2026 17:32 | 1 | 138.55 |
| 10/16/2026 17:32 | 1 | 138.55 |
| 10/16/2026 17:32 | 100 | 138.48 |
| 10/16/2026 17:32 | 63 | 138.47 |
| 10/16/2026 17:32 | 137 | 138.47 |
| 10/16/2026 17:32 | 100 | 138.47 |
| 10/16/2026 17:32 | 76 | 138.46 |
| 10/16/2026 17:32 | 24 | 138.46 |
| 10/16/2026 17:32 | 100 | 138.46 |
| 10/16/2026 17:32 | 100 | 138.46 |
| 10/16/2026 17:32 | 89 | 138.46 |
| 10/16/2026 17:32 | 3 | 138.46 |
| 10/16/2026 17:32 | 8 | 138.46 |
| 10/16/2026 17:32 | 50 | 138.45 |
| 10/16/2026 17:31 | 50 | 138.44 |
| 10/16/2026 17:31 | 56 | 138.44 |
| 10/16/2026 17:30 | 3 | 138.45 |
| 10/16/2026 17:25 | 14 | 138.39 |
| 10/16/2026 17:25 | 36 | 138.39 |
| 10/16/2026 17:23 | 178 | 138.33 |
| 10/16/2026 17:23 | 5 | 138.33 |
| 10/16/2026 17:23 | 3 | 138.34 |
| 10/16/2026 17:23 | 100 | 138.34 |
| 10/16/2026 17:23 | 100 | 138.34 |
| 10/16/2026 17:23 | 26 | 138.35 |
| 10/16/2026 17:23 | 63 | 138.35 |
| 10/16/2026 17:23 | 3 | 138.35 |
| 10/16/2026 17:23 | 100 | 138.35 |
| 10/16/2026 17:23 | 62 | 138.36 |
| 10/16/2026 17:23 | 38 | 138.36 |
| 10/16/2026 17:23 | 34 | 138.36 |
| 10/16/2026 17:23 | 66 | 138.36 |
| 10/16/2026 17:23 | 100 | 138.36 |
| 10/16/2026 17:23 | 72 | 138.36 |
| 10/16/2026 17:22 | 10 | 138.41 |
| 10/16/2026 17:22 | 10 | 138.41 |
| 10/16/2026 17:22 | 10 | 138.41 |
| 10/16/2026 17:22 | 79 | 138.39 |
| 10/16/2026 17:21 | 28 | 138.36 |
| 10/16/2026 17:21 | 3 | 138.39 |
| 10/16/2026 17:21 | 8 | 138.39 |
| 10/16/2026 17:21 | 88 | 138.35 |
| 10/16/2026 17:21 | 5 | 138.36 |
| 10/16/2026 17:21 | 1 | 138.40 |
| 10/16/2026 17:20 | 1 | 138.36 |
| 10/16/2026 17:20 | 21 | 138.36 |
| 10/16/2026 17:20 | 7 | 138.36 |
| 10/16/2026 17:19 | 1 | 138.35 |
| 10/16/2026 17:19 | 100 | 138.31 |
| 10/16/2026 17:19 | 10 | 138.27 |
| 10/16/2026 17:19 | 20 | 138.27 |
| 10/16/2026 17:19 | 92 | 138.26 |
| 10/16/2026 17:19 | 108 | 138.26 |
| 10/16/2026 17:19 | 100 | 138.26 |
| 10/16/2026 17:19 | 80 | 138.26 |
| 10/16/2026 17:19 | 20 | 138.26 |
| 10/16/2026 17:19 | 90 | 138.26 |
| 10/16/2026 17:19 | 100 | 138.26 |
| 10/16/2026 17:19 | 54 | 138.26 |
| 10/16/2026 17:19 | 46 | 138.26 |
| 10/16/2026 17:19 | 4 | 138.26 |
| 10/16/2026 17:18 | 1 | 138.26 |
| 10/16/2026 17:18 | 1 | 138.22 |
| 10/16/2026 17:18 | 50 | 138.17 |
| 10/16/2026 17:18 | 100 | 138.17 |
| 10/16/2026 17:18 | 10 | 138.13 |
| 10/16/2026 17:18 | 10 | 138.13 |
| 10/16/2026 17:18 | 100 | 138.13 |
| 10/16/2026 17:18 | 1 | 138.11 |
| 10/16/2026 17:18 | 12 | 138.11 |
| 10/16/2026 17:18 | 6 | 138.11 |
| 10/16/2026 17:18 | 1 | 138.11 |
| 10/16/2026 17:18 | 1 | 138.12 |
| 10/16/2026 17:18 | 20 | 138.12 |
| 10/16/2026 17:17 | 50 | 138.24 |
| 10/16/2026 17:17 | 1 | 138.23 |
| 10/16/2026 17:17 | 50 | 138.23 |
| 10/16/2026 17:17 | 99 | 138.23 |
| 10/16/2026 17:17 | 150 | 138.16 |
| 10/16/2026 17:17 | 5 | 138.17 |
| 10/16/2026 17:16 | 1 | 138.23 |
| 10/16/2026 17:13 | 1 | 138.16 |
| 10/16/2026 17:11 | 1 | 138.22 |
| 10/16/2026 17:10 | 5 | 138.23 |
| 10/16/2026 17:10 | 5 | 138.25 |
| 10/16/2026 17:09 | 5 | 138.23 |
| 10/16/2026 17:09 | 1 | 138.22 |
| 10/16/2026 17:08 | 5 | 138.25 |
| 10/16/2026 17:08 | 42 | 138.26 |
| 10/16/2026 17:08 | 100 | 138.25 |
| 10/16/2026 17:08 | 100 | 138.25 |
| 10/16/2026 17:08 | 100 | 138.25 |
| 10/16/2026 17:08 | 1 | 138.25 |
| 10/16/2026 17:06 | 6 | 138.14 |
| 10/16/2026 17:06 | 1 | 138.11 |
| 10/16/2026 17:06 | 3 | 138.11 |
| 10/16/2026 17:06 | 21 | 138.10 |
| 10/16/2026 17:06 | 12 | 138.10 |
| 10/16/2026 17:06 | 1 | 138.10 |
| 10/16/2026 17:05 | 2 | 138.11 |
| 10/16/2026 17:05 | 8 | 138.09 |
| 10/16/2026 17:05 | 7 | 138.09 |
| 10/16/2026 17:05 | 19 | 138.09 |
| 10/16/2026 17:05 | 18 | 138.07 |
| 10/16/2026 17:05 | 4 | 138.07 |
| 10/16/2026 17:05 | 4 | 138.05 |
| 10/16/2026 17:05 | 21 | 138.05 |
| 10/16/2026 17:05 | 75 | 138.05 |
| 10/16/2026 17:05 | 75 | 138.05 |
| 10/16/2026 17:05 | 25 | 138.05 |
| 10/16/2026 17:04 | 100 | 137.97 |
| 10/16/2026 17:04 | 100 | 137.97 |
| 10/16/2026 17:04 | 103 | 137.96 |
| 10/16/2026 17:04 | 10 | 137.96 |
| 10/16/2026 17:04 | 7 | 138.01 |
| 10/16/2026 17:04 | 50 | 138.01 |
| 10/16/2026 17:04 | 22 | 137.97 |
| 10/16/2026 17:04 | 135 | 137.97 |
| 10/16/2026 17:04 | 43 | 137.97 |
| 10/16/2026 17:04 | 12 | 137.97 |
| 10/16/2026 17:04 | 100 | 138.03 |
| 10/16/2026 17:03 | 50 | 138.05 |
| 10/16/2026 17:01 | 50 | 137.95 |
| 10/16/2026 17:01 | 99 | 137.95 |
| 10/16/2026 17:01 | 1 | 137.95 |
| 10/16/2026 16:57 | 2 | 137.81 |
| 10/16/2026 16:56 | 46 | 137.77 |
| 10/16/2026 16:56 | 90 | 137.77 |
| 10/16/2026 16:56 | 10 | 137.77 |
| 10/16/2026 16:56 | 10 | 137.77 |
| 10/16/2026 16:56 | 45 | 137.77 |
| 10/16/2026 16:56 | 11 | 137.77 |
| 10/16/2026 16:56 | 16 | 137.77 |
| 10/16/2026 16:56 | 20 | 137.77 |
| 10/16/2026 16:56 | 7 | 137.78 |
| 10/16/2026 16:56 | 7 | 137.78 |
| 10/16/2026 16:56 | 1 | 137.78 |
| 10/16/2026 16:56 | 9 | 137.78 |
| 10/16/2026 16:56 | 46 | 137.79 |
| 10/16/2026 16:56 | 7 | 137.79 |
| 10/16/2026 16:56 | 100 | 137.80 |
| 10/16/2026 16:56 | 1 | 137.80 |
| 10/16/2026 16:56 | 1 | 137.80 |
| 10/16/2026 16:56 | 5 | 137.80 |
| 10/16/2026 16:56 | 1 | 137.82 |
| 10/16/2026 16:56 | 1 | 137.83 |
| 10/16/2026 16:56 | 1 | 137.96 |
| 10/16/2026 16:56 | 5 | 137.89 |
| 10/16/2026 16:54 | 1 | 137.94 |
| 10/16/2026 16:54 | 1 | 137.93 |
| 10/16/2026 16:54 | 100 | 137.90 |
| 10/16/2026 16:54 | 60 | 137.88 |
| 10/16/2026 16:54 | 40 | 137.88 |
| 10/16/2026 16:53 | 30 | 137.84 |
| 10/16/2026 16:52 | 1 | 137.81 |
| 10/16/2026 16:52 | 30 | 137.82 |
| 10/16/2026 16:52 | 10 | 137.82 |
| 10/16/2026 16:52 | 100 | 137.81 |
| 10/16/2026 16:52 | 1 | 137.71 |
| 10/16/2026 16:52 | 1 | 137.81 |
| 10/16/2026 16:51 | 10 | 137.77 |
| 10/16/2026 16:51 | 1 | 137.79 |
| 10/16/2026 16:50 | 1 | 137.74 |
| 10/16/2026 16:50 | 10 | 137.74 |
| 10/16/2026 16:46 | 100 | 137.85 |
| 10/16/2026 16:46 | 83 | 137.79 |
| 10/16/2026 16:46 | 6 | 137.79 |
| 10/16/2026 16:46 | 1 | 137.79 |
| 10/16/2026 16:46 | 76 | 137.79 |
| 10/16/2026 16:46 | 16 | 137.84 |
| 10/16/2026 16:46 | 24 | 137.79 |
| 10/16/2026 16:46 | 1 | 137.79 |
| 10/16/2026 16:46 | 100 | 137.79 |
| 10/16/2026 16:46 | 10 | 137.79 |
| 10/16/2026 16:46 | 4 | 137.80 |
| 10/16/2026 16:46 | 18 | 137.83 |
| 10/16/2026 16:46 | 11 | 137.84 |
| 10/16/2026 16:46 | 100 | 137.84 |
| 10/16/2026 16:46 | 5 | 137.84 |
| 10/16/2026 16:46 | 100 | 137.84 |
| 10/16/2026 16:45 | 30 | 137.89 |
| 10/16/2026 16:45 | 30 | 137.87 |
| 10/16/2026 16:45 | 170 | 137.87 |
| 10/16/2026 16:45 | 17 | 137.86 |
| 10/16/2026 16:45 | 141 | 137.86 |
| 10/16/2026 16:45 | 10 | 137.86 |
| 10/16/2026 16:45 | 10 | 137.86 |
| 10/16/2026 16:45 | 173 | 137.86 |
| 10/16/2026 16:45 | 20 | 137.86 |
| 10/16/2026 16:45 | 173 | 137.86 |
| 10/16/2026 16:45 | 135 | 137.86 |
| 10/16/2026 16:45 | 38 | 137.86 |
| 10/16/2026 16:45 | 50 | 137.86 |
| 10/16/2026 16:45 | 50 | 137.86 |
| 10/16/2026 16:45 | 35 | 137.86 |
| 10/16/2026 16:45 | 38 | 137.86 |
| 10/16/2026 16:45 | 27 | 137.86 |
| 10/16/2026 16:45 | 30 | 137.82 |
| 10/16/2026 16:45 | 40 | 137.79 |
| 10/16/2026 16:44 | 100 | 137.72 |
| 10/16/2026 16:43 | 100 | 137.72 |
| 10/16/2026 16:43 | 100 | 137.74 |
| 10/16/2026 16:43 | 100 | 137.72 |
| 10/16/2026 16:43 | 20 | 137.73 |
| 10/16/2026 16:43 | 39 | 137.74 |
| 10/16/2026 16:43 | 12 | 137.74 |
| 10/16/2026 16:43 | 100 | 137.75 |
| 10/16/2026 16:43 | 34 | 137.76 |
| 10/16/2026 16:43 | 17 | 137.76 |
| 10/16/2026 16:43 | 1 | 137.76 |
| 10/16/2026 16:43 | 5 | 137.76 |
| 10/16/2026 16:43 | 19 | 137.76 |
| 10/16/2026 16:43 | 9 | 137.76 |
| 10/16/2026 16:43 | 1 | 137.76 |
| 10/16/2026 16:43 | 7 | 137.76 |
| 10/16/2026 16:43 | 116 | 137.78 |
| 10/16/2026 16:43 | 42 | 137.78 |
| 10/16/2026 16:43 | 42 | 137.78 |
| 10/16/2026 16:43 | 4 | 137.80 |
| 10/16/2026 16:43 | 56 | 137.85 |
| 10/16/2026 16:43 | 4 | 137.85 |
| 10/16/2026 16:42 | 4 | 137.85 |
| 10/16/2026 16:42 | 36 | 137.85 |
| 10/16/2026 16:42 | 100 | 137.81 |
| 10/16/2026 16:42 | 2 | 137.81 |
| 10/16/2026 16:42 | 2 | 137.81 |
| 10/16/2026 16:42 | 3 | 137.81 |
| 10/16/2026 16:42 | 8 | 137.81 |
| 10/16/2026 16:42 | 85 | 137.81 |
| 10/16/2026 16:42 | 1 | 137.81 |
| 10/16/2026 16:42 | 2 | 137.81 |
| 10/16/2026 16:42 | 100 | 137.82 |
| 10/16/2026 16:42 | 15 | 137.84 |
| 10/16/2026 16:42 | 1 | 137.85 |
| 10/16/2026 16:42 | 100 | 137.85 |
| 10/16/2026 16:42 | 1 | 137.86 |
| 10/16/2026 16:42 | 4 | 137.86 |
| 10/16/2026 16:42 | 1 | 137.88 |
| 10/16/2026 16:42 | 1 | 137.96 |
| 10/16/2026 16:41 | 6 | 137.92 |
| 10/16/2026 16:41 | 1 | 137.94 |
| 10/16/2026 16:40 | 4 | 138.00 |
| 10/16/2026 16:40 | 50 | 138.01 |
| 10/16/2026 16:39 | 22 | 138.01 |
| 10/16/2026 16:39 | 4 | 138.01 |
| 10/16/2026 16:39 | 18 | 138.04 |
| 10/16/2026 16:39 | 11 | 138.04 |
| 10/16/2026 16:39 | 14 | 138.06 |
| 10/16/2026 16:38 | 16 | 138.06 |
| 10/16/2026 16:38 | 1 | 138.04 |
| 10/16/2026 16:37 | 4 | 138.01 |
| 10/16/2026 16:37 | 4 | 138.01 |
| 10/16/2026 16:36 | 50 | 138.04 |
| 10/16/2026 16:36 | 4 | 138.01 |
| 10/16/2026 16:36 | 4 | 138.01 |
| 10/16/2026 16:35 | 4 | 138.01 |
| 10/16/2026 16:35 | 7 | 138.01 |
| 10/16/2026 16:34 | 13 | 138.02 |
| 10/16/2026 16:34 | 10 | 138.02 |
| 10/16/2026 16:34 | 10 | 138.02 |
| 10/16/2026 16:34 | 10 | 138.06 |
| 10/16/2026 16:34 | 1 | 138.06 |
| 10/16/2026 16:34 | 14 | 138.08 |
| 10/16/2026 16:32 | 82 | 138.20 |
| 10/16/2026 16:31 | 19 | 138.05 |
| 10/16/2026 16:31 | 1 | 138.05 |
| 10/16/2026 16:31 | 46 | 138.05 |
| 10/16/2026 16:31 | 40 | 138.05 |
| 10/16/2026 16:31 | 1 | 138.06 |
| 10/16/2026 16:31 | 9 | 138.06 |
| 10/16/2026 16:31 | 4 | 138.06 |
| 10/16/2026 16:31 | 1 | 138.07 |
| 10/16/2026 16:31 | 17 | 138.08 |
| 10/16/2026 16:31 | 7 | 138.11 |
| 10/16/2026 16:31 | 6 | 138.16 |
| 10/16/2026 16:30 | 9 | 138.26 |
| 10/16/2026 16:30 | 21 | 138.17 |
| 10/16/2026 16:30 | 9 | 138.17 |
| 10/16/2026 16:29 | 40 | 138.12 |
| 10/16/2026 16:29 | 57 | 138.13 |
| 10/16/2026 16:29 | 43 | 138.13 |
| 10/16/2026 16:29 | 6 | 138.15 |
| 10/16/2026 16:29 | 40 | 138.15 |
| 10/16/2026 16:29 | 10 | 138.17 |
| 10/16/2026 16:29 | 5 | 138.17 |
| 10/16/2026 16:29 | 63 | 138.29 |
| 10/16/2026 16:29 | 1 | 138.27 |
| 10/16/2026 16:29 | 6 | 138.26 |
| 10/16/2026 16:29 | 100 | 138.25 |
| 10/16/2026 16:28 | 11 | 138.18 |
| 10/16/2026 16:28 | 10 | 138.15 |
| 10/16/2026 16:27 | 35 | 138.14 |
| 10/16/2026 16:26 | 50 | 137.94 |
| 10/16/2026 16:26 | 50 | 137.94 |
| 10/16/2026 16:26 | 100 | 137.94 |
| 10/16/2026 16:26 | 100 | 137.94 |
| 10/16/2026 16:26 | 5 | 137.94 |
| 10/16/2026 16:26 | 7 | 137.94 |
| 10/16/2026 16:26 | 3 | 137.94 |
| 10/16/2026 16:26 | 30 | 137.93 |
| 10/16/2026 16:24 | 60 | 137.93 |
| 10/16/2026 16:24 | 7 | 137.87 |
| 10/16/2026 16:24 | 28 | 137.88 |
| 10/16/2026 16:24 | 4 | 137.88 |
| 10/16/2026 16:24 | 40 | 137.88 |
| 10/16/2026 16:24 | 1 | 137.94 |
| 10/16/2026 16:24 | 4 | 137.95 |
| 10/16/2026 16:23 | 4 | 138.09 |
| 10/16/2026 16:21 | 60 | 138.04 |
| 10/16/2026 16:21 | 20 | 138.04 |
| 10/16/2026 16:20 | 93 | 138.00 |
| 10/16/2026 16:20 | 8 | 138.02 |
| 10/16/2026 16:20 | 10 | 138.01 |
| 10/16/2026 16:20 | 40 | 138.01 |
| 10/16/2026 16:20 | 20 | 138.01 |
| 10/16/2026 16:20 | 10 | 138.06 |
| 10/16/2026 16:20 | 1 | 138.06 |
| 10/16/2026 16:20 | 1 | 138.06 |
| 10/16/2026 16:20 | 9 | 138.06 |
| 10/16/2026 16:20 | 26 | 138.10 |
| 10/16/2026 16:20 | 100 | 138.11 |
| 10/16/2026 16:20 | 10 | 138.10 |
| 10/16/2026 16:20 | 100 | 138.10 |
| 10/16/2026 16:20 | 100 | 138.10 |
| 10/16/2026 16:20 | 7 | 138.17 |
| 10/16/2026 16:19 | 100 | 138.16 |
| 10/16/2026 16:19 | 34 | 138.16 |
| 10/16/2026 16:19 | 9 | 138.16 |
| 10/16/2026 16:19 | 54 | 138.16 |
| 10/16/2026 16:19 | 3 | 138.16 |
| 10/16/2026 16:17 | 150 | 137.99 |
| 10/16/2026 16:17 | 20 | 138.02 |
| 10/16/2026 16:17 | 10 | 137.97 |
| 10/16/2026 16:17 | 119 | 137.98 |
| 10/16/2026 16:17 | 1 | 137.98 |
| 10/16/2026 16:17 | 100 | 137.91 |
| 10/16/2026 16:16 | 20 | 138.02 |
| 10/16/2026 16:16 | 100 | 138.01 |
| 10/16/2026 16:15 | 1 | 138.10 |
| 10/16/2026 16:15 | 97 | 138.05 |
| 10/16/2026 16:15 | 3 | 138.05 |
| 10/16/2026 16:15 | 100 | 138.05 |
| 10/16/2026 16:15 | 100 | 138.05 |
| 10/16/2026 16:15 | 100 | 138.05 |
| 10/16/2026 16:15 | 97 | 138.05 |
| 10/16/2026 16:15 | 3 | 138.05 |
| 10/16/2026 16:15 | 100 | 138.05 |
| 10/16/2026 16:15 | 100 | 138.05 |
| 10/16/2026 16:15 | 100 | 138.05 |
| 10/16/2026 16:15 | 100 | 138.05 |
| 10/16/2026 16:15 | 100 | 138.05 |
| 10/16/2026 16:15 | 100 | 138.05 |
| 10/16/2026 16:15 | 110 | 138.04 |
| 10/16/2026 16:14 | 110 | 138.03 |
| 10/16/2026 16:14 | 1 | 138.00 |
| 10/16/2026 16:14 | 10 | 137.91 |
| 10/16/2026 16:13 | 1 | 137.84 |
| 10/16/2026 16:12 | 1 | 137.91 |
| 10/16/2026 16:10 | 40 | 137.89 |
| 10/16/2026 16:10 | 80 | 137.89 |
| 10/16/2026 16:09 | 60 | 137.89 |
| 10/16/2026 16:09 | 1 | 137.89 |
| 10/16/2026 16:09 | 40 | 137.89 |
| 10/16/2026 16:09 | 1 | 137.89 |
| 10/16/2026 16:09 | 1 | 137.89 |
| 10/16/2026 16:09 | 1 | 137.89 |
| 10/16/2026 16:09 | 95 | 137.82 |
| 10/16/2026 16:09 | 5 | 137.82 |
| 10/16/2026 16:09 | 5 | 137.82 |
| 10/16/2026 16:09 | 10 | 137.82 |
| 10/16/2026 16:09 | 10 | 137.82 |
| 10/16/2026 16:09 | 10 | 137.82 |
| 10/16/2026 16:09 | 10 | 137.82 |
| 10/16/2026 16:09 | 10 | 137.82 |
| 10/16/2026 16:09 | 45 | 137.82 |
| 10/16/2026 16:09 | 10 | 137.82 |
| 10/16/2026 16:09 | 10 | 137.82 |
| 10/16/2026 16:09 | 150 | 137.77 |
| 10/16/2026 16:09 | 9 | 137.81 |
| 10/16/2026 16:09 | 5 | 137.81 |
| 10/16/2026 16:09 | 40 | 137.76 |
| 10/16/2026 16:09 | 100 | 137.82 |
| 10/16/2026 16:09 | 9 | 137.82 |
| 10/16/2026 16:09 | 16 | 137.82 |
| 10/16/2026 16:09 | 50 | 137.82 |
| 10/16/2026 16:09 | 50 | 137.82 |
| 10/16/2026 16:09 | 11 | 137.79 |
| 10/16/2026 16:09 | 1 | 137.775 |
| 10/16/2026 16:09 | 10 | 137.81 |
| 10/16/2026 16:09 | 9 | 137.81 |
| 10/16/2026 16:09 | 51 | 137.81 |
| 10/16/2026 16:09 | 10 | 137.835 |
| 10/16/2026 16:09 | 10 | 137.835 |
| 10/16/2026 16:09 | 4 | 137.85 |
| 10/16/2026 16:09 | 9 | 137.85 |
| 10/16/2026 16:09 | 3 | 137.87 |
| 10/16/2026 16:09 | 3 | 137.87 |
| 10/16/2026 16:08 | 5 | 137.96 |
| 10/16/2026 16:08 | 5 | 137.96 |
| 10/16/2026 16:07 | 1 | 137.94 |
| 10/16/2026 16:07 | 4 | 137.95 |
| 10/16/2026 16:06 | 83 | 137.99 |
| 10/16/2026 16:06 | 100 | 138.01 |
| 10/16/2026 16:05 | 100 | 138.30 |
| 10/16/2026 16:05 | 100 | 138.27 |
| 10/16/2026 16:05 | 50 | 138.19 |
| 10/16/2026 16:04 | 3 | 138.24 |
| 10/16/2026 16:03 | 50 | 138.50 |
| 10/16/2026 16:03 | 100 | 138.48 |
| 10/16/2026 16:02 | 7 | 138.475 |
| 10/16/2026 16:02 | 31 | 138.43 |
| 10/16/2026 16:02 | 69 | 138.43 |
| 10/16/2026 16:02 | 100 | 138.43 |
| 10/16/2026 16:02 | 100 | 138.43 |
| 10/16/2026 16:02 | 100 | 138.43 |
| 10/16/2026 16:02 | 100 | 138.43 |
| 10/16/2026 16:02 | 110 | 138.41 |
| 10/16/2026 16:00 | 72 | 138.50 |
| 10/16/2026 16:00 | 90 | 138.58 |
| 10/16/2026 16:00 | 9 | 138.57 |
| 10/16/2026 16:00 | 91 | 138.57 |
| 10/16/2026 16:00 | 169 | 138.57 |
| 10/16/2026 16:00 | 31 | 138.57 |
| 10/16/2026 15:59 | 10 | 138.62 |
| 10/16/2026 15:59 | 10 | 138.62 |
| 10/16/2026 15:59 | 10 | 138.62 |
| 10/16/2026 15:59 | 10 | 138.62 |
| 10/16/2026 15:58 | 1 | 138.66 |
| 10/16/2026 15:57 | 1 | 138.72 |
| 10/16/2026 15:57 | 110 | 138.70 |
| 10/16/2026 15:56 | 100 | 138.67 |
| 10/16/2026 15:56 | 99 | 138.64 |
| 10/16/2026 15:56 | 1 | 138.64 |
| 10/16/2026 15:56 | 35 | 138.66 |
| 10/16/2026 15:56 | 7 | 138.64 |
| 10/16/2026 15:56 | 20 | 138.62 |
| 10/16/2026 15:54 | 3 | 138.48 |
| 10/16/2026 15:52 | 6 | 138.59 |
| 10/16/2026 15:52 | 100 | 138.61 |
| 10/16/2026 15:52 | 100 | 138.62 |
| 10/16/2026 15:52 | 100 | 138.63 |
| 10/16/2026 15:52 | 1 | 138.63 |
| 10/16/2026 15:52 | 2 | 138.63 |
| 10/16/2026 15:52 | 1 | 138.63 |
| 10/16/2026 15:52 | 62 | 138.63 |
| 10/16/2026 15:52 | 38 | 138.63 |
| 10/16/2026 15:52 | 40 | 138.64 |
| 10/16/2026 15:52 | 20 | 138.65 |
| 10/16/2026 15:52 | 100 | 138.65 |
| 10/16/2026 15:52 | 6 | 138.65 |
| 10/16/2026 15:50 | 30 | 138.74 |
| 10/16/2026 15:50 | 3 | 138.61 |
| 10/16/2026 15:50 | 3 | 138.61 |
| 10/16/2026 15:50 | 3 | 138.61 |
| 10/16/2026 15:50 | 50 | 138.66 |
| 10/16/2026 15:50 | 10 | 138.725 |
| 10/16/2026 15:50 | 10 | 138.725 |
| 10/16/2026 15:50 | 10 | 138.725 |
| 10/16/2026 15:50 | 10 | 138.725 |
| 10/16/2026 15:50 | 10 | 138.725 |
| 10/16/2026 15:50 | 67 | 138.725 |
| 10/16/2026 15:48 | 50 | 138.61 |
| 10/16/2026 15:47 | 10 | 138.53 |
| 10/16/2026 15:46 | 4 | 138.47 |
| 10/16/2026 15:46 | 2 | 138.41 |
| 10/16/2026 15:42 | 4 | 138.30 |
| 10/16/2026 15:41 | 2 | 138.29 |
| 10/16/2026 15:40 | 20 | 138.37 |
| 10/16/2026 15:40 | 18 | 138.36 |
| 10/16/2026 15:40 | 1 | 138.36 |
| 10/16/2026 15:40 | 1 | 138.27 |
| 10/16/2026 15:40 | 100 | 138.27 |
| 10/16/2026 15:40 | 22 | 138.22 |
| 10/16/2026 15:40 | 28 | 138.22 |
| 10/16/2026 15:40 | 8 | 138.20 |
| 10/16/2026 15:39 | 16 | 138.25 |
| 10/16/2026 15:39 | 15 | 138.22 |
| 10/16/2026 15:36 | 7 | 137.87 |
| 10/16/2026 15:36 | 10 | 137.92 |
| 10/16/2026 15:35 | 2 | 138.18 |
| 10/16/2026 15:34 | 94 | 138.23 |
| 10/16/2026 15:34 | 10 | 137.815 |
| 10/16/2026 15:30 | 7021 | 138.65 |
| 10/16/2026 15:30 | 7021 | 138.65 |