Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
150.65
+2.65
(
+1.79% )
|
150.71
|
2'000 |
150.72
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 116565 | 150.65 |
| 07/10/2026 21:59 | 42 | 150.72 |
| 07/10/2026 21:59 | 45 | 150.67 |
| 07/10/2026 21:59 | 623 | 150.65 |
| 07/10/2026 21:59 | 100 | 150.675 |
| 07/10/2026 21:59 | 80 | 150.63 |
| 07/10/2026 21:59 | 20 | 150.68 |
| 07/10/2026 21:59 | 1 | 150.71 |
| 07/10/2026 21:59 | 100 | 150.63 |
| 07/10/2026 21:59 | 50 | 150.62 |
| 07/10/2026 21:59 | 100 | 150.62 |
| 07/10/2026 21:59 | 19 | 150.64 |
| 07/10/2026 21:59 | 179 | 150.69 |
| 07/10/2026 21:59 | 89 | 150.69 |
| 07/10/2026 21:59 | 99 | 150.71 |
| 07/10/2026 21:59 | 91 | 150.71 |
| 07/10/2026 21:59 | 229 | 150.78 |
| 07/10/2026 21:59 | 26 | 150.79 |
| 07/10/2026 21:59 | 300 | 150.79 |
| 07/10/2026 21:59 | 20 | 150.79 |
| 07/10/2026 21:59 | 40 | 150.79 |
| 07/10/2026 21:59 | 74 | 150.78 |
| 07/10/2026 21:59 | 6 | 150.78 |
| 07/10/2026 21:59 | 17 | 150.73 |
| 07/10/2026 21:59 | 10 | 150.78 |
| 07/10/2026 21:59 | 50 | 150.73 |
| 07/10/2026 21:59 | 6 | 150.78 |
| 07/10/2026 21:59 | 3 | 150.78 |
| 07/10/2026 21:59 | 23 | 150.78 |
| 07/10/2026 21:59 | 194 | 150.78 |
| 07/10/2026 21:59 | 4 | 150.78 |
| 07/10/2026 21:59 | 9 | 150.77 |
| 07/10/2026 21:59 | 9 | 150.71 |
| 07/10/2026 21:59 | 100 | 150.71 |
| 07/10/2026 21:59 | 100 | 150.71 |
| 07/10/2026 21:59 | 1280 | 150.78 |
| 07/10/2026 21:59 | 56 | 150.76 |
| 07/10/2026 21:59 | 1 | 150.68 |
| 07/10/2026 21:59 | 96 | 150.77 |
| 07/10/2026 21:59 | 100 | 150.76 |
| 07/10/2026 21:59 | 50 | 150.76 |
| 07/10/2026 21:59 | 50 | 150.76 |
| 07/10/2026 21:59 | 100 | 150.75 |
| 07/10/2026 21:59 | 100 | 150.75 |
| 07/10/2026 21:59 | 104 | 150.75 |
| 07/10/2026 21:59 | 100 | 150.74 |
| 07/10/2026 21:59 | 100 | 150.68 |
| 07/10/2026 21:59 | 100 | 150.68 |
| 07/10/2026 21:59 | 196 | 150.75 |
| 07/10/2026 21:59 | 300 | 150.74 |
| 07/10/2026 21:59 | 20 | 150.70 |
| 07/10/2026 21:59 | 2 | 150.69 |
| 07/10/2026 21:59 | 100 | 150.67 |
| 07/10/2026 21:59 | 200 | 150.67 |
| 07/10/2026 21:59 | 200 | 150.67 |
| 07/10/2026 21:59 | 1 | 150.64 |
| 07/10/2026 21:59 | 1 | 150.64 |
| 07/10/2026 21:59 | 1 | 150.62 |
| 07/10/2026 21:59 | 6 | 150.55 |
| 07/10/2026 21:59 | 100 | 150.56 |
| 07/10/2026 21:59 | 100 | 150.57 |
| 07/10/2026 21:59 | 1 | 150.57 |
| 07/10/2026 21:59 | 1 | 150.59 |
| 07/10/2026 21:59 | 100 | 150.59 |
| 07/10/2026 21:59 | 100 | 150.58 |
| 07/10/2026 21:59 | 100 | 150.58 |
| 07/10/2026 21:59 | 21 | 150.58 |
| 07/10/2026 21:59 | 1 | 150.58 |
| 07/10/2026 21:59 | 1 | 150.53 |
| 07/10/2026 21:59 | 78 | 150.57 |
| 07/10/2026 21:59 | 200 | 150.61 |
| 07/10/2026 21:59 | 100 | 150.60 |
| 07/10/2026 21:59 | 200 | 150.53 |
| 07/10/2026 21:59 | 164 | 150.53 |
| 07/10/2026 21:59 | 2 | 150.53 |
| 07/10/2026 21:59 | 2 | 150.53 |
| 07/10/2026 21:59 | 2 | 150.53 |
| 07/10/2026 21:59 | 1 | 150.48 |
| 07/10/2026 21:59 | 1 | 150.52 |
| 07/10/2026 21:59 | 1 | 150.48 |
| 07/10/2026 21:59 | 21 | 150.49 |
| 07/10/2026 21:59 | 1 | 150.53 |
| 07/10/2026 21:59 | 1 | 150.49 |
| 07/10/2026 21:59 | 1 | 150.53 |
| 07/10/2026 21:59 | 2 | 150.48 |
| 07/10/2026 21:59 | 1 | 150.53 |
| 07/10/2026 21:59 | 1 | 150.53 |
| 07/10/2026 21:59 | 1 | 150.53 |
| 07/10/2026 21:59 | 1 | 150.53 |
| 07/10/2026 21:59 | 1 | 150.53 |
| 07/10/2026 21:59 | 1 | 150.53 |
| 07/10/2026 21:59 | 1 | 150.53 |
| 07/10/2026 21:59 | 1 | 150.53 |
| 07/10/2026 21:59 | 64 | 150.55 |
| 07/10/2026 21:59 | 36 | 150.55 |
| 07/10/2026 21:59 | 14 | 150.55 |
| 07/10/2026 21:59 | 6 | 150.55 |
| 07/10/2026 21:59 | 80 | 150.55 |
| 07/10/2026 21:59 | 20 | 150.57 |
| 07/10/2026 21:59 | 100 | 150.56 |
| 07/10/2026 21:59 | 100 | 150.56 |
| 07/10/2026 21:59 | 6 | 150.57 |
| 07/10/2026 21:59 | 100 | 150.58 |
| 07/10/2026 21:59 | 100 | 150.64 |
| 07/10/2026 21:59 | 22 | 150.64 |
| 07/10/2026 21:59 | 58 | 150.60 |
| 07/10/2026 21:59 | 35 | 150.60 |
| 07/10/2026 21:59 | 1 | 150.60 |
| 07/10/2026 21:59 | 55 | 150.61 |
| 07/10/2026 21:59 | 100 | 150.61 |
| 07/10/2026 21:59 | 9 | 150.64 |
| 07/10/2026 21:59 | 2 | 150.64 |
| 07/10/2026 21:59 | 1 | 150.60 |
| 07/10/2026 21:59 | 18 | 150.61 |
| 07/10/2026 21:59 | 7 | 150.60 |
| 07/10/2026 21:59 | 2 | 150.56 |
| 07/10/2026 21:59 | 1 | 150.60 |
| 07/10/2026 21:59 | 7 | 150.59 |
| 07/10/2026 21:59 | 1 | 150.59 |
| 07/10/2026 21:59 | 6 | 150.60 |
| 07/10/2026 21:59 | 1 | 150.60 |
| 07/10/2026 21:59 | 2 | 150.63 |
| 07/10/2026 21:59 | 2 | 150.64 |
| 07/10/2026 21:59 | 30 | 150.61 |
| 07/10/2026 21:59 | 3 | 150.61 |
| 07/10/2026 21:59 | 38 | 150.61 |
| 07/10/2026 21:59 | 86 | 150.61 |
| 07/10/2026 21:59 | 2 | 150.64 |
| 07/10/2026 21:59 | 75 | 150.64 |
| 07/10/2026 21:59 | 25 | 150.64 |
| 07/10/2026 21:59 | 8 | 150.61 |
| 07/10/2026 21:59 | 30 | 150.62 |
| 07/10/2026 21:59 | 100 | 150.66 |
| 07/10/2026 21:59 | 12 | 150.64 |
| 07/10/2026 21:59 | 12 | 150.64 |
| 07/10/2026 21:59 | 33 | 150.67 |
| 07/10/2026 21:59 | 2 | 150.67 |
| 07/10/2026 21:59 | 3 | 150.67 |
| 07/10/2026 21:59 | 6 | 150.65 |
| 07/10/2026 21:59 | 6 | 150.63 |
| 07/10/2026 21:59 | 13 | 150.65 |
| 07/10/2026 21:59 | 1 | 150.63 |
| 07/10/2026 21:59 | 39 | 150.63 |
| 07/10/2026 21:59 | 22 | 150.63 |
| 07/10/2026 21:59 | 1 | 150.63 |
| 07/10/2026 21:59 | 1 | 150.63 |
| 07/10/2026 21:59 | 1 | 150.63 |
| 07/10/2026 21:59 | 25 | 150.635 |
| 07/10/2026 21:59 | 25 | 150.635 |
| 07/10/2026 21:59 | 25 | 150.635 |
| 07/10/2026 21:59 | 3 | 150.635 |
| 07/10/2026 21:59 | 2 | 150.635 |
| 07/10/2026 21:59 | 30 | 150.635 |
| 07/10/2026 21:59 | 30 | 150.635 |
| 07/10/2026 21:59 | 30 | 150.635 |
| 07/10/2026 21:59 | 35 | 150.635 |
| 07/10/2026 21:59 | 65 | 150.635 |
| 07/10/2026 21:59 | 20 | 150.65 |
| 07/10/2026 21:59 | 6 | 150.65 |
| 07/10/2026 21:59 | 6 | 150.68 |
| 07/10/2026 21:59 | 2 | 150.67 |
| 07/10/2026 21:59 | 2 | 150.65 |
| 07/10/2026 21:59 | 100 | 150.67 |
| 07/10/2026 21:59 | 25 | 150.64 |
| 07/10/2026 21:59 | 4 | 150.64 |
| 07/10/2026 21:59 | 12 | 150.64 |
| 07/10/2026 21:59 | 6 | 150.67 |
| 07/10/2026 21:59 | 18 | 150.67 |
| 07/10/2026 21:59 | 6 | 150.67 |
| 07/10/2026 21:59 | 10 | 150.63 |
| 07/10/2026 21:59 | 2 | 150.62 |
| 07/10/2026 21:59 | 18 | 150.63 |
| 07/10/2026 21:59 | 2 | 150.645 |
| 07/10/2026 21:59 | 1 | 150.67 |
| 07/10/2026 21:59 | 1 | 150.67 |
| 07/10/2026 21:59 | 13 | 150.67 |
| 07/10/2026 21:59 | 8 | 150.66 |
| 07/10/2026 21:59 | 4 | 150.66 |
| 07/10/2026 21:59 | 100 | 150.66 |
| 07/10/2026 21:59 | 100 | 150.61 |
| 07/10/2026 21:59 | 100 | 150.66 |
| 07/10/2026 21:59 | 11 | 150.65 |
| 07/10/2026 21:59 | 1 | 150.67 |
| 07/10/2026 21:59 | 2 | 150.58 |
| 07/10/2026 21:59 | 47 | 150.56 |
| 07/10/2026 21:59 | 100 | 150.55 |
| 07/10/2026 21:59 | 2 | 150.54 |
| 07/10/2026 21:59 | 46 | 150.54 |
| 07/10/2026 21:59 | 98 | 150.54 |
| 07/10/2026 21:59 | 58 | 150.53 |
| 07/10/2026 21:59 | 26 | 150.52 |
| 07/10/2026 21:59 | 391 | 150.52 |
| 07/10/2026 21:59 | 44 | 150.52 |
| 07/10/2026 21:59 | 64 | 150.52 |
| 07/10/2026 21:59 | 6 | 150.52 |
| 07/10/2026 21:59 | 25 | 150.52 |
| 07/10/2026 21:59 | 5 | 150.52 |
| 07/10/2026 21:59 | 43 | 150.52 |
| 07/10/2026 21:59 | 100 | 150.52 |
| 07/10/2026 21:59 | 2 | 150.53 |
| 07/10/2026 21:59 | 7 | 150.53 |
| 07/10/2026 21:59 | 100 | 150.53 |
| 07/10/2026 21:59 | 39 | 150.53 |
| 07/10/2026 21:59 | 45 | 150.53 |
| 07/10/2026 21:59 | 9 | 150.53 |
| 07/10/2026 21:59 | 45 | 150.53 |
| 07/10/2026 21:59 | 49 | 150.53 |
| 07/10/2026 21:59 | 1 | 150.53 |
| 07/10/2026 21:59 | 45 | 150.53 |
| 07/10/2026 21:59 | 55 | 150.53 |
| 07/10/2026 21:59 | 100 | 150.53 |
| 07/10/2026 21:59 | 45 | 150.53 |
| 07/10/2026 21:59 | 1 | 150.53 |
| 07/10/2026 21:59 | 100 | 150.53 |
| 07/10/2026 21:59 | 9 | 150.51 |
| 07/10/2026 21:59 | 143 | 150.51 |
| 07/10/2026 21:59 | 157 | 150.51 |
| 07/10/2026 21:58 | 3 | 150.50 |
| 07/10/2026 21:58 | 77 | 150.495 |
| 07/10/2026 21:58 | 3 | 150.52 |
| 07/10/2026 21:58 | 4 | 150.50 |
| 07/10/2026 21:58 | 5 | 150.50 |
| 07/10/2026 21:58 | 13 | 150.55 |
| 07/10/2026 21:58 | 2 | 150.55 |
| 07/10/2026 21:58 | 1 | 150.54 |
| 07/10/2026 21:58 | 10 | 150.55 |
| 07/10/2026 21:58 | 3 | 150.56 |
| 07/10/2026 21:58 | 4 | 150.56 |
| 07/10/2026 21:58 | 17 | 150.56 |
| 07/10/2026 21:58 | 32 | 150.56 |
| 07/10/2026 21:58 | 11 | 150.56 |
| 07/10/2026 21:58 | 39 | 150.56 |
| 07/10/2026 21:58 | 228 | 150.56 |
| 07/10/2026 21:58 | 272 | 150.56 |
| 07/10/2026 21:58 | 5 | 150.56 |
| 07/10/2026 21:58 | 100 | 150.56 |
| 07/10/2026 21:58 | 39 | 150.57 |
| 07/10/2026 21:58 | 2 | 150.59 |
| 07/10/2026 21:58 | 26 | 150.59 |
| 07/10/2026 21:58 | 100 | 150.59 |
| 07/10/2026 21:58 | 1 | 150.59 |
| 07/10/2026 21:58 | 1 | 150.58 |
| 07/10/2026 21:58 | 35 | 150.59 |
| 07/10/2026 21:58 | 2 | 150.57 |
| 07/10/2026 21:58 | 8 | 150.57 |
| 07/10/2026 21:58 | 5 | 150.57 |
| 07/10/2026 21:58 | 11 | 150.57 |
| 07/10/2026 21:58 | 100 | 150.57 |
| 07/10/2026 21:58 | 1 | 150.57 |
| 07/10/2026 21:58 | 1 | 150.57 |
| 07/10/2026 21:58 | 6 | 150.59 |
| 07/10/2026 21:58 | 4 | 150.59 |
| 07/10/2026 21:58 | 2 | 150.59 |
| 07/10/2026 21:58 | 3 | 150.59 |
| 07/10/2026 21:58 | 3 | 150.59 |
| 07/10/2026 21:58 | 8 | 150.59 |
| 07/10/2026 21:58 | 14 | 150.59 |
| 07/10/2026 21:58 | 1 | 150.59 |
| 07/10/2026 21:58 | 35 | 150.59 |
| 07/10/2026 21:58 | 100 | 150.59 |
| 07/10/2026 21:58 | 40 | 150.60 |
| 07/10/2026 21:58 | 100 | 150.60 |
| 07/10/2026 21:58 | 100 | 150.64 |
| 07/10/2026 21:58 | 40 | 150.56 |
| 07/10/2026 21:58 | 6 | 150.56 |
| 07/10/2026 21:58 | 100 | 150.61 |
| 07/10/2026 21:58 | 25 | 150.61 |
| 07/10/2026 21:58 | 25 | 150.61 |
| 07/10/2026 21:58 | 25 | 150.61 |
| 07/10/2026 21:58 | 25 | 150.61 |
| 07/10/2026 21:58 | 25 | 150.61 |
| 07/10/2026 21:58 | 47 | 150.61 |
| 07/10/2026 21:58 | 24 | 150.68 |
| 07/10/2026 21:58 | 9 | 150.61 |
| 07/10/2026 21:58 | 1 | 150.68 |
| 07/10/2026 21:57 | 31 | 150.60 |
| 07/10/2026 21:57 | 51 | 150.60 |
| 07/10/2026 21:57 | 49 | 150.60 |
| 07/10/2026 21:57 | 28 | 150.63 |
| 07/10/2026 21:57 | 25 | 150.62 |
| 07/10/2026 21:57 | 20 | 150.62 |
| 07/10/2026 21:57 | 20 | 150.61 |
| 07/10/2026 21:57 | 40 | 150.61 |
| 07/10/2026 21:57 | 70 | 150.58 |
| 07/10/2026 21:57 | 30 | 150.58 |
| 07/10/2026 21:57 | 100 | 150.58 |
| 07/10/2026 21:57 | 11 | 150.58 |
| 07/10/2026 21:57 | 10 | 150.58 |
| 07/10/2026 21:57 | 2 | 150.58 |
| 07/10/2026 21:57 | 20 | 150.58 |
| 07/10/2026 21:57 | 100 | 150.58 |
| 07/10/2026 21:57 | 20 | 150.58 |
| 07/10/2026 21:57 | 2 | 150.58 |
| 07/10/2026 21:57 | 25 | 150.58 |
| 07/10/2026 21:57 | 10 | 150.58 |
| 07/10/2026 21:57 | 81 | 150.58 |
| 07/10/2026 21:57 | 19 | 150.58 |
| 07/10/2026 21:57 | 10 | 150.58 |
| 07/10/2026 21:57 | 200 | 150.58 |
| 07/10/2026 21:57 | 10 | 150.58 |
| 07/10/2026 21:57 | 16 | 150.58 |
| 07/10/2026 21:57 | 20 | 150.58 |
| 07/10/2026 21:57 | 100 | 150.58 |
| 07/10/2026 21:57 | 7 | 150.58 |
| 07/10/2026 21:57 | 19 | 150.58 |
| 07/10/2026 21:57 | 100 | 150.58 |
| 07/10/2026 21:57 | 500 | 150.56 |
| 07/10/2026 21:57 | 4 | 150.515 |
| 07/10/2026 21:57 | 54 | 150.515 |
| 07/10/2026 21:57 | 1 | 150.515 |
| 07/10/2026 21:57 | 100 | 150.515 |
| 07/10/2026 21:57 | 100 | 150.515 |
| 07/10/2026 21:57 | 5 | 150.52 |
| 07/10/2026 21:57 | 5 | 150.52 |
| 07/10/2026 21:57 | 5 | 150.52 |
| 07/10/2026 21:57 | 2 | 150.56 |
| 07/10/2026 21:57 | 2 | 150.57 |
| 07/10/2026 21:57 | 25 | 150.57 |
| 07/10/2026 21:57 | 21 | 150.57 |
| 07/10/2026 21:57 | 43 | 150.57 |
| 07/10/2026 21:57 | 14 | 150.58 |
| 07/10/2026 21:57 | 25 | 150.58 |
| 07/10/2026 21:57 | 56 | 150.58 |
| 07/10/2026 21:57 | 10 | 150.58 |
| 07/10/2026 21:57 | 4 | 150.58 |
| 07/10/2026 21:57 | 200 | 150.58 |
| 07/10/2026 21:57 | 14 | 150.59 |
| 07/10/2026 21:57 | 100 | 150.645 |
| 07/10/2026 21:56 | 2 | 150.72 |
| 07/10/2026 21:56 | 1 | 150.72 |
| 07/10/2026 21:56 | 9 | 150.72 |
| 07/10/2026 21:56 | 3 | 150.71 |
| 07/10/2026 21:56 | 6 | 150.71 |
| 07/10/2026 21:56 | 20 | 150.71 |
| 07/10/2026 21:56 | 1 | 150.71 |
| 07/10/2026 21:56 | 10 | 150.71 |
| 07/10/2026 21:56 | 18 | 150.635 |
| 07/10/2026 21:56 | 1 | 150.635 |
| 07/10/2026 21:56 | 10 | 150.64 |
| 07/10/2026 21:56 | 3 | 150.63 |
| 07/10/2026 21:56 | 47 | 150.63 |
| 07/10/2026 21:56 | 79 | 150.64 |
| 07/10/2026 21:56 | 21 | 150.64 |
| 07/10/2026 21:55 | 5 | 150.68 |
| 07/10/2026 21:55 | 1 | 150.70 |
| 07/10/2026 21:55 | 28 | 150.70 |
| 07/10/2026 21:55 | 72 | 150.70 |
| 07/10/2026 21:55 | 14 | 150.71 |
| 07/10/2026 21:55 | 14 | 150.71 |
| 07/10/2026 21:55 | 100 | 150.75 |
| 07/10/2026 21:55 | 14 | 150.76 |
| 07/10/2026 21:55 | 3 | 150.76 |
| 07/10/2026 21:55 | 1 | 150.76 |
| 07/10/2026 21:55 | 14 | 150.80 |
| 07/10/2026 21:55 | 90 | 150.80 |
| 07/10/2026 21:55 | 13 | 150.77 |
| 07/10/2026 21:55 | 16 | 150.77 |
| 07/10/2026 21:55 | 17 | 150.77 |
| 07/10/2026 21:55 | 67 | 150.77 |
| 07/10/2026 21:55 | 200 | 150.77 |
| 07/10/2026 21:55 | 200 | 150.77 |
| 07/10/2026 21:55 | 6 | 150.77 |
| 07/10/2026 21:55 | 66 | 150.77 |
| 07/10/2026 21:55 | 128 | 150.77 |
| 07/10/2026 21:55 | 13 | 150.75 |
| 07/10/2026 21:55 | 100 | 150.75 |
| 07/10/2026 21:55 | 200 | 150.75 |
| 07/10/2026 21:55 | 25 | 150.72 |
| 07/10/2026 21:55 | 35 | 150.71 |
| 07/10/2026 21:55 | 1 | 150.69 |
| 07/10/2026 21:55 | 14 | 150.69 |
| 07/10/2026 21:55 | 45 | 150.69 |
| 07/10/2026 21:55 | 12 | 150.69 |
| 07/10/2026 21:55 | 100 | 150.69 |
| 07/10/2026 21:55 | 143 | 150.69 |
| 07/10/2026 21:55 | 10 | 150.68 |
| 07/10/2026 21:55 | 9 | 150.68 |
| 07/10/2026 21:55 | 96 | 150.68 |
| 07/10/2026 21:55 | 94 | 150.68 |
| 07/10/2026 21:55 | 6 | 150.68 |
| 07/10/2026 21:54 | 11 | 150.62 |
| 07/10/2026 21:54 | 70 | 150.62 |
| 07/10/2026 21:54 | 13 | 150.62 |
| 07/10/2026 21:54 | 8 | 150.62 |
| 07/10/2026 21:54 | 100 | 150.62 |
| 07/10/2026 21:54 | 2 | 150.67 |
| 07/10/2026 21:54 | 7 | 150.67 |
| 07/10/2026 21:54 | 46 | 150.67 |
| 07/10/2026 21:54 | 137 | 150.67 |
| 07/10/2026 21:54 | 3 | 150.67 |
| 07/10/2026 21:54 | 60 | 150.66 |
| 07/10/2026 21:54 | 48 | 150.66 |
| 07/10/2026 21:54 | 32 | 150.65 |
| 07/10/2026 21:54 | 61 | 150.65 |
| 07/10/2026 21:54 | 6 | 150.65 |
| 07/10/2026 21:54 | 1 | 150.63 |
| 07/10/2026 21:54 | 43 | 150.63 |
| 07/10/2026 21:54 | 57 | 150.63 |
| 07/10/2026 21:54 | 5 | 150.63 |
| 07/10/2026 21:54 | 3 | 150.63 |
| 07/10/2026 21:54 | 100 | 150.63 |
| 07/10/2026 21:54 | 43 | 150.61 |
| 07/10/2026 21:54 | 35 | 150.61 |
| 07/10/2026 21:53 | 25 | 150.575 |
| 07/10/2026 21:53 | 14 | 150.56 |
| 07/10/2026 21:53 | 7 | 150.57 |
| 07/10/2026 21:53 | 100 | 150.57 |
| 07/10/2026 21:53 | 70 | 150.56 |
| 07/10/2026 21:53 | 6 | 150.56 |
| 07/10/2026 21:53 | 1 | 150.56 |
| 07/10/2026 21:53 | 3 | 150.56 |
| 07/10/2026 21:53 | 31 | 150.56 |
| 07/10/2026 21:53 | 100 | 150.56 |
| 07/10/2026 21:53 | 100 | 150.595 |
| 07/10/2026 21:52 | 1 | 150.59 |
| 07/10/2026 21:52 | 5 | 150.59 |
| 07/10/2026 21:52 | 1 | 150.65 |
| 07/10/2026 21:52 | 100 | 150.65 |
| 07/10/2026 21:52 | 5 | 150.65 |
| 07/10/2026 21:52 | 3 | 150.62 |
| 07/10/2026 21:52 | 63 | 150.62 |
| 07/10/2026 21:52 | 8 | 150.62 |
| 07/10/2026 21:52 | 11 | 150.60 |
| 07/10/2026 21:52 | 7 | 150.61 |
| 07/10/2026 21:52 | 11 | 150.60 |
| 07/10/2026 21:52 | 20 | 150.60 |
| 07/10/2026 21:52 | 80 | 150.60 |
| 07/10/2026 21:52 | 100 | 150.60 |
| 07/10/2026 21:52 | 5 | 150.59 |
| 07/10/2026 21:52 | 3 | 150.59 |
| 07/10/2026 21:52 | 6 | 150.58 |
| 07/10/2026 21:52 | 14 | 150.57 |
| 07/10/2026 21:51 | 100 | 150.50 |
| 07/10/2026 21:51 | 100 | 150.50 |
| 07/10/2026 21:50 | 3 | 150.57 |
| 07/10/2026 21:50 | 100 | 150.57 |
| 07/10/2026 21:50 | 11 | 150.57 |
| 07/10/2026 21:50 | 2 | 150.57 |
| 07/10/2026 21:50 | 5 | 150.57 |
| 07/10/2026 21:50 | 75 | 150.56 |
| 07/10/2026 21:50 | 25 | 150.56 |
| 07/10/2026 21:50 | 50 | 150.56 |
| 07/10/2026 21:50 | 50 | 150.56 |
| 07/10/2026 21:50 | 75 | 150.56 |
| 07/10/2026 21:50 | 25 | 150.56 |
| 07/10/2026 21:50 | 75 | 150.56 |
| 07/10/2026 21:50 | 100 | 150.55 |
| 07/10/2026 21:50 | 100 | 150.55 |
| 07/10/2026 21:50 | 13 | 150.47 |
| 07/10/2026 21:50 | 25 | 150.56 |
| 07/10/2026 21:50 | 5 | 150.51 |
| 07/10/2026 21:50 | 24 | 150.51 |
| 07/10/2026 21:50 | 91 | 150.51 |
| 07/10/2026 21:50 | 9 | 150.51 |
| 07/10/2026 21:50 | 20 | 150.51 |
| 07/10/2026 21:50 | 23 | 150.51 |
| 07/10/2026 21:50 | 6 | 150.48 |
| 07/10/2026 21:50 | 12 | 150.45 |
| 07/10/2026 21:50 | 100 | 150.44 |
| 07/10/2026 21:50 | 1 | 150.44 |
| 07/10/2026 21:50 | 1 | 150.44 |
| 07/10/2026 21:50 | 26 | 150.44 |
| 07/10/2026 21:50 | 53 | 150.44 |
| 07/10/2026 21:50 | 5 | 150.44 |
| 07/10/2026 21:50 | 100 | 150.42 |
| 07/10/2026 21:50 | 25 | 150.37 |
| 07/10/2026 21:50 | 25 | 150.37 |
| 07/10/2026 21:50 | 25 | 150.37 |
| 07/10/2026 21:50 | 25 | 150.37 |
| 07/10/2026 21:50 | 32 | 150.355 |
| 07/10/2026 21:49 | 19 | 150.38 |
| 07/10/2026 21:49 | 19 | 150.37 |
| 07/10/2026 21:49 | 19 | 150.32 |
| 07/10/2026 21:49 | 121 | 150.32 |
| 07/10/2026 21:49 | 19 | 150.32 |
| 07/10/2026 21:49 | 100 | 150.32 |
| 07/10/2026 21:49 | 100 | 150.33 |
| 07/10/2026 21:49 | 40 | 150.33 |
| 07/10/2026 21:49 | 58 | 150.36 |
| 07/10/2026 21:49 | 6 | 150.37 |
| 07/10/2026 21:49 | 2 | 150.38 |
| 07/10/2026 21:49 | 141 | 150.38 |
| 07/10/2026 21:49 | 100 | 150.405 |
| 07/10/2026 21:48 | 137 | 150.465 |
| 07/10/2026 21:48 | 100 | 150.465 |
| 07/10/2026 21:47 | 3 | 150.455 |
| 07/10/2026 21:46 | 100 | 150.435 |
| 07/10/2026 21:46 | 100 | 150.435 |
| 07/10/2026 21:46 | 100 | 150.435 |
| 07/10/2026 21:45 | 100 | 150.40 |
| 07/10/2026 21:45 | 100 | 150.40 |
| 07/10/2026 21:45 | 2 | 150.41 |
| 07/10/2026 21:45 | 87 | 150.41 |
| 07/10/2026 21:45 | 2 | 150.41 |
| 07/10/2026 21:45 | 11 | 150.41 |
| 07/10/2026 21:45 | 100 | 150.40 |
| 07/10/2026 21:44 | 100 | 150.42 |
| 07/10/2026 21:44 | 200 | 150.495 |
| 07/10/2026 21:43 | 5 | 150.47 |
| 07/10/2026 21:43 | 60 | 150.48 |
| 07/10/2026 21:43 | 99 | 150.49 |
| 07/10/2026 21:43 | 1 | 150.49 |
| 07/10/2026 21:43 | 99 | 150.49 |
| 07/10/2026 21:43 | 1 | 150.49 |
| 07/10/2026 21:43 | 100 | 150.55 |
| 07/10/2026 21:43 | 100 | 150.55 |
| 07/10/2026 21:43 | 100 | 150.54 |
| 07/10/2026 21:43 | 4 | 150.47 |
| 07/10/2026 21:43 | 9 | 150.47 |
| 07/10/2026 21:43 | 91 | 150.47 |
| 07/10/2026 21:43 | 13 | 150.48 |
| 07/10/2026 21:43 | 87 | 150.48 |
| 07/10/2026 21:43 | 1 | 150.49 |
| 07/10/2026 21:42 | 100 | 150.545 |
| 07/10/2026 21:42 | 100 | 150.545 |
| 07/10/2026 21:42 | 100 | 150.545 |
| 07/10/2026 21:42 | 4 | 150.58 |
| 07/10/2026 21:42 | 1 | 150.58 |
| 07/10/2026 21:42 | 29 | 150.58 |
| 07/10/2026 21:42 | 1 | 150.58 |
| 07/10/2026 21:42 | 1 | 150.58 |
| 07/10/2026 21:42 | 23 | 150.58 |
| 07/10/2026 21:42 | 1 | 150.58 |
| 07/10/2026 21:41 | 100 | 150.54 |
| 07/10/2026 21:41 | 1 | 150.58 |
| 07/10/2026 21:41 | 1 | 150.58 |
| 07/10/2026 21:41 | 27 | 150.58 |
| 07/10/2026 21:41 | 25 | 150.58 |
| 07/10/2026 21:41 | 100 | 150.58 |
| 07/10/2026 21:41 | 12 | 150.55 |
| 07/10/2026 21:41 | 10 | 150.55 |
| 07/10/2026 21:41 | 5 | 150.51 |
| 07/10/2026 21:41 | 30 | 150.51 |
| 07/10/2026 21:41 | 1 | 150.51 |
| 07/10/2026 21:41 | 15 | 150.50 |
| 07/10/2026 21:41 | 100 | 150.50 |
| 07/10/2026 21:41 | 7 | 150.49 |
| 07/10/2026 21:41 | 26 | 150.49 |
| 07/10/2026 21:41 | 1 | 150.49 |
| 07/10/2026 21:40 | 99 | 150.43 |
| 07/10/2026 21:40 | 100 | 150.43 |
| 07/10/2026 21:40 | 59 | 150.38 |
| 07/10/2026 21:40 | 66 | 150.39 |
| 07/10/2026 21:40 | 1 | 150.39 |
| 07/10/2026 21:40 | 2 | 150.39 |
| 07/10/2026 21:40 | 2 | 150.39 |
| 07/10/2026 21:40 | 3 | 150.39 |
| 07/10/2026 21:40 | 100 | 150.45 |
| 07/10/2026 21:39 | 1 | 150.49 |
| 07/10/2026 21:39 | 77 | 150.40 |
| 07/10/2026 21:38 | 33 | 150.50 |
| 07/10/2026 21:38 | 1 | 150.50 |
| 07/10/2026 21:38 | 1 | 150.50 |
| 07/10/2026 21:38 | 16 | 150.50 |
| 07/10/2026 21:38 | 24 | 150.50 |
| 07/10/2026 21:35 | 49 | 150.39 |
| 07/10/2026 21:35 | 1 | 150.39 |
| 07/10/2026 21:35 | 1 | 150.39 |
| 07/10/2026 21:35 | 100 | 150.39 |
| 07/10/2026 21:35 | 74 | 150.45 |
| 07/10/2026 21:35 | 25 | 150.45 |
| 07/10/2026 21:35 | 100 | 150.45 |
| 07/10/2026 21:35 | 25 | 150.45 |
| 07/10/2026 21:35 | 100 | 150.45 |
| 07/10/2026 21:35 | 25 | 150.45 |
| 07/10/2026 21:35 | 100 | 150.45 |
| 07/10/2026 21:35 | 25 | 150.45 |
| 07/10/2026 21:35 | 25 | 150.45 |
| 07/10/2026 21:35 | 1 | 150.45 |
| 07/10/2026 21:34 | 27 | 150.50 |
| 07/10/2026 21:34 | 3 | 150.50 |
| 07/10/2026 21:34 | 1 | 150.41 |
| 07/10/2026 21:34 | 2 | 150.49 |
| 07/10/2026 21:34 | 23 | 150.49 |
| 07/10/2026 21:34 | 2 | 150.46 |
| 07/10/2026 21:34 | 1 | 150.41 |
| 07/10/2026 21:33 | 29 | 150.46 |
| 07/10/2026 21:33 | 1 | 150.41 |
| 07/10/2026 21:32 | 29 | 150.46 |
| 07/10/2026 21:32 | 28 | 150.445 |
| 07/10/2026 21:31 | 1 | 150.41 |
| 07/10/2026 21:31 | 1 | 150.45 |
| 07/10/2026 21:31 | 13 | 150.45 |
| 07/10/2026 21:31 | 7 | 150.45 |
| 07/10/2026 21:31 | 1 | 150.45 |
| 07/10/2026 21:31 | 33 | 150.445 |
| 07/10/2026 21:31 | 1 | 150.445 |
| 07/10/2026 21:31 | 11 | 150.44 |
| 07/10/2026 21:31 | 50 | 150.435 |
| 07/10/2026 21:31 | 35 | 150.43 |
| 07/10/2026 21:31 | 60 | 150.42 |
| 07/10/2026 21:31 | 50 | 150.42 |
| 07/10/2026 21:31 | 4 | 150.42 |
| 07/10/2026 21:31 | 9 | 150.42 |
| 07/10/2026 21:31 | 20 | 150.42 |
| 07/10/2026 21:31 | 66 | 150.42 |
| 07/10/2026 21:31 | 1 | 150.42 |
| 07/10/2026 21:30 | 1 | 150.42 |
| 07/10/2026 21:30 | 32 | 150.42 |
| 07/10/2026 21:29 | 2 | 150.34 |
| 07/10/2026 21:29 | 1 | 150.34 |
| 07/10/2026 21:29 | 65 | 150.40 |
| 07/10/2026 21:27 | 17 | 150.39 |
| 07/10/2026 21:27 | 24 | 150.39 |
| 07/10/2026 21:27 | 9 | 150.37 |
| 07/10/2026 21:26 | 90 | 150.34 |
| 07/10/2026 21:26 | 100 | 150.34 |
| 07/10/2026 21:26 | 10 | 150.32 |
| 07/10/2026 21:25 | 4 | 150.41 |
| 07/10/2026 21:25 | 1 | 150.41 |
| 07/10/2026 21:24 | 2 | 150.41 |
| 07/10/2026 21:24 | 4 | 150.41 |
| 07/10/2026 21:22 | 4 | 150.40 |
| 07/10/2026 21:21 | 15 | 150.37 |
| 07/10/2026 21:21 | 1 | 150.34 |
| 07/10/2026 21:20 | 6 | 150.30 |
| 07/10/2026 21:19 | 148 | 150.34 |
| 07/10/2026 21:19 | 100 | 150.34 |
| 07/10/2026 21:17 | 117 | 150.36 |
| 07/10/2026 21:17 | 1 | 150.335 |
| 07/10/2026 21:16 | 5 | 150.35 |
| 07/10/2026 21:16 | 100 | 150.35 |
| 07/10/2026 21:16 | 100 | 150.36 |
| 07/10/2026 21:16 | 9 | 150.42 |
| 07/10/2026 21:16 | 100 | 150.42 |
| 07/10/2026 21:16 | 25 | 150.42 |
| 07/10/2026 21:16 | 100 | 150.42 |
| 07/10/2026 21:16 | 25 | 150.42 |
| 07/10/2026 21:16 | 25 | 150.42 |
| 07/10/2026 21:16 | 25 | 150.42 |
| 07/10/2026 21:16 | 25 | 150.42 |
| 07/10/2026 21:16 | 25 | 150.42 |
| 07/10/2026 21:16 | 191 | 150.42 |
| 07/10/2026 21:16 | 100 | 150.42 |
| 07/10/2026 21:16 | 25 | 150.42 |
| 07/10/2026 21:16 | 100 | 150.42 |
| 07/10/2026 21:16 | 25 | 150.42 |
| 07/10/2026 21:16 | 100 | 150.42 |
| 07/10/2026 21:16 | 100 | 150.36 |
| 07/10/2026 21:15 | 35 | 150.37 |
| 07/10/2026 21:14 | 5 | 150.42 |
| 07/10/2026 21:10 | 30 | 150.39 |
| 07/10/2026 21:10 | 9 | 150.39 |
| 07/10/2026 21:10 | 21 | 150.39 |
| 07/10/2026 21:10 | 30 | 150.39 |
| 07/10/2026 21:10 | 18 | 150.40 |
| 07/10/2026 21:10 | 31 | 150.40 |
| 07/10/2026 21:10 | 100 | 150.40 |
| 07/10/2026 21:10 | 31 | 150.41 |
| 07/10/2026 21:10 | 29 | 150.41 |
| 07/10/2026 21:08 | 9 | 150.47 |
| 07/10/2026 21:04 | 100 | 150.395 |
| 07/10/2026 21:04 | 100 | 150.395 |
| 07/10/2026 21:04 | 100 | 150.395 |
| 07/10/2026 21:04 | 100 | 150.395 |
| 07/10/2026 21:04 | 100 | 150.395 |
| 07/10/2026 21:04 | 167 | 150.36 |
| 07/10/2026 21:03 | 1 | 150.42 |
| 07/10/2026 21:03 | 24 | 150.42 |
| 07/10/2026 21:03 | 24 | 150.42 |
| 07/10/2026 21:03 | 1 | 150.42 |
| 07/10/2026 21:03 | 10 | 150.42 |
| 07/10/2026 21:02 | 8 | 150.36 |
| 07/10/2026 21:01 | 1 | 150.355 |
| 07/10/2026 21:01 | 7 | 150.39 |
| 07/10/2026 20:58 | 64 | 150.28 |
| 07/10/2026 20:58 | 100 | 150.345 |
| 07/10/2026 20:57 | 7 | 150.33 |
| 07/10/2026 20:57 | 1 | 150.33 |
| 07/10/2026 20:57 | 1 | 150.33 |
| 07/10/2026 20:57 | 10 | 150.33 |
| 07/10/2026 20:55 | 2 | 150.39 |
| 07/10/2026 20:55 | 3 | 150.39 |
| 07/10/2026 20:55 | 100 | 150.39 |
| 07/10/2026 20:55 | 100 | 150.39 |
| 07/10/2026 20:54 | 100 | 150.445 |
| 07/10/2026 20:54 | 6 | 150.44 |
| 07/10/2026 20:54 | 62 | 150.42 |
| 07/10/2026 20:53 | 1 | 150.39 |
| 07/10/2026 20:52 | 2 | 150.34 |
| 07/10/2026 20:52 | 7 | 150.34 |
| 07/10/2026 20:52 | 38 | 150.34 |
| 07/10/2026 20:48 | 1 | 150.31 |
| 07/10/2026 20:47 | 10 | 150.27 |
| 07/10/2026 20:45 | 52 | 150.28 |
| 07/10/2026 20:45 | 40 | 150.29 |
| 07/10/2026 20:45 | 35 | 150.29 |
| 07/10/2026 20:45 | 32 | 150.29 |
| 07/10/2026 20:45 | 5 | 150.29 |
| 07/10/2026 20:45 | 5 | 150.29 |
| 07/10/2026 20:45 | 35 | 150.29 |
| 07/10/2026 20:45 | 5 | 150.28 |
| 07/10/2026 20:45 | 83 | 150.28 |
| 07/10/2026 20:45 | 17 | 150.28 |
| 07/10/2026 20:41 | 4 | 150.12 |
| 07/10/2026 20:41 | 11 | 150.12 |
| 07/10/2026 20:40 | 1 | 150.14 |
| 07/10/2026 20:39 | 18 | 150.15 |
| 07/10/2026 20:39 | 2 | 150.15 |
| 07/10/2026 20:39 | 38 | 150.19 |
| 07/10/2026 20:36 | 1 | 150.19 |
| 07/10/2026 20:35 | 100 | 150.24 |
| 07/10/2026 20:35 | 10 | 150.22 |
| 07/10/2026 20:35 | 100 | 150.22 |
| 07/10/2026 20:35 | 33 | 150.21 |
| 07/10/2026 20:33 | 15 | 150.16 |
| 07/10/2026 20:32 | 100 | 150.17 |
| 07/10/2026 20:32 | 100 | 150.195 |
| 07/10/2026 20:32 | 100 | 150.195 |
| 07/10/2026 20:32 | 1 | 150.23 |
| 07/10/2026 20:32 | 1 | 150.23 |
| 07/10/2026 20:31 | 1 | 150.23 |
| 07/10/2026 20:31 | 3 | 150.22 |
| 07/10/2026 20:31 | 99 | 150.22 |
| 07/10/2026 20:31 | 1 | 150.22 |
| 07/10/2026 20:31 | 60 | 150.20 |
| 07/10/2026 20:30 | 100 | 150.19 |
| 07/10/2026 20:30 | 3 | 150.20 |
| 07/10/2026 20:30 | 9 | 150.20 |
| 07/10/2026 20:30 | 4 | 150.20 |
| 07/10/2026 20:29 | 30 | 150.10 |
| 07/10/2026 20:26 | 1 | 150.09 |
| 07/10/2026 20:26 | 30 | 150.09 |
| 07/10/2026 20:25 | 10 | 150.10 |
| 07/10/2026 20:25 | 100 | 150.105 |
| 07/10/2026 20:24 | 100 | 150.13 |
| 07/10/2026 20:24 | 38 | 150.15 |
| 07/10/2026 20:24 | 62 | 150.15 |
| 07/10/2026 20:24 | 16 | 150.215 |
| 07/10/2026 20:24 | 25 | 150.215 |
| 07/10/2026 20:24 | 25 | 150.215 |
| 07/10/2026 20:24 | 25 | 150.215 |
| 07/10/2026 20:24 | 25 | 150.215 |
| 07/10/2026 20:24 | 100 | 150.215 |
| 07/10/2026 20:24 | 25 | 150.215 |
| 07/10/2026 20:24 | 134 | 150.215 |
| 07/10/2026 20:24 | 25 | 150.215 |
| 07/10/2026 20:24 | 100 | 150.215 |
| 07/10/2026 20:24 | 100 | 150.215 |
| 07/10/2026 20:23 | 30 | 150.18 |
| 07/10/2026 20:23 | 3 | 150.19 |
| 07/10/2026 20:23 | 18 | 150.19 |
| 07/10/2026 20:23 | 82 | 150.19 |
| 07/10/2026 20:23 | 20 | 150.19 |
| 07/10/2026 20:23 | 100 | 150.19 |
| 07/10/2026 20:23 | 16 | 150.20 |
| 07/10/2026 20:23 | 4 | 150.20 |
| 07/10/2026 20:20 | 104 | 150.26 |
| 07/10/2026 20:20 | 25 | 150.26 |
| 07/10/2026 20:20 | 100 | 150.26 |
| 07/10/2026 20:20 | 100 | 150.26 |
| 07/10/2026 20:19 | 35 | 150.18 |
| 07/10/2026 20:19 | 25 | 150.18 |
| 07/10/2026 20:19 | 20 | 150.18 |
| 07/10/2026 20:18 | 100 | 150.25 |
| 07/10/2026 20:18 | 31 | 150.22 |
| 07/10/2026 20:18 | 99 | 150.22 |
| 07/10/2026 20:18 | 1 | 150.22 |
| 07/10/2026 20:17 | 11 | 150.21 |
| 07/10/2026 20:17 | 1 | 150.18 |
| 07/10/2026 20:17 | 7 | 150.18 |
| 07/10/2026 20:17 | 6 | 150.16 |
| 07/10/2026 20:14 | 47 | 150.04 |
| 07/10/2026 20:14 | 4 | 150.04 |
| 07/10/2026 20:14 | 40 | 150.04 |
| 07/10/2026 20:14 | 100 | 150.04 |
| 07/10/2026 20:14 | 8 | 150.05 |
| 07/10/2026 20:14 | 2 | 150.05 |
| 07/10/2026 20:13 | 25 | 150.165 |
| 07/10/2026 20:13 | 25 | 150.165 |
| 07/10/2026 20:13 | 25 | 150.165 |
| 07/10/2026 20:13 | 25 | 150.165 |
| 07/10/2026 20:13 | 100 | 150.165 |
| 07/10/2026 20:13 | 100 | 150.165 |
| 07/10/2026 20:11 | 19 | 150.17 |
| 07/10/2026 20:11 | 25 | 150.17 |
| 07/10/2026 20:11 | 25 | 150.17 |
| 07/10/2026 20:11 | 25 | 150.17 |
| 07/10/2026 20:11 | 25 | 150.17 |
| 07/10/2026 20:11 | 25 | 150.17 |
| 07/10/2026 20:11 | 106 | 150.17 |
| 07/10/2026 20:11 | 25 | 150.17 |
| 07/10/2026 20:11 | 25 | 150.17 |
| 07/10/2026 20:10 | 100 | 150.16 |
| 07/10/2026 20:10 | 7 | 150.16 |
| 07/10/2026 20:10 | 3 | 150.16 |
| 07/10/2026 20:10 | 34 | 150.13 |
| 07/10/2026 20:10 | 1 | 150.10 |
| 07/10/2026 20:10 | 30 | 150.07 |
| 07/10/2026 20:09 | 41 | 150.03 |
| 07/10/2026 20:09 | 59 | 150.095 |
| 07/10/2026 20:09 | 100 | 150.095 |
| 07/10/2026 20:09 | 9 | 150.095 |
| 07/10/2026 20:09 | 7 | 150.07 |
| 07/10/2026 20:09 | 4 | 150.12 |
| 07/10/2026 20:09 | 1 | 150.11 |
| 07/10/2026 20:09 | 25 | 150.06 |
| 07/10/2026 20:09 | 100 | 150.06 |
| 07/10/2026 20:08 | 6 | 150.12 |
| 07/10/2026 20:08 | 1 | 150.12 |
| 07/10/2026 20:07 | 60 | 150.11 |
| 07/10/2026 20:07 | 28 | 150.11 |
| 07/10/2026 20:07 | 4 | 150.11 |
| 07/10/2026 20:06 | 11 | 150.09 |
| 07/10/2026 20:06 | 30 | 150.04 |
| 07/10/2026 20:06 | 32 | 150.04 |
| 07/10/2026 20:06 | 2 | 150.05 |
| 07/10/2026 20:06 | 6 | 150.05 |
| 07/10/2026 20:06 | 39 | 150.05 |
| 07/10/2026 20:06 | 26 | 150.05 |
| 07/10/2026 20:05 | 100 | 150.08 |
| 07/10/2026 20:05 | 100 | 150.08 |
| 07/10/2026 20:05 | 21 | 150.05 |
| 07/10/2026 20:05 | 1 | 150.05 |
| 07/10/2026 20:04 | 12 | 150.065 |
| 07/10/2026 20:04 | 12 | 150.07 |
| 07/10/2026 20:04 | 41 | 150.07 |
| 07/10/2026 20:03 | 25 | 150.06 |
| 07/10/2026 20:02 | 30 | 150.13 |
| 07/10/2026 20:02 | 4 | 150.13 |
| 07/10/2026 20:02 | 11 | 150.13 |
| 07/10/2026 20:02 | 30 | 150.12 |
| 07/10/2026 20:02 | 3 | 150.10 |
| 07/10/2026 20:02 | 5 | 150.07 |
| 07/10/2026 20:02 | 30 | 150.05 |
| 07/10/2026 20:02 | 100 | 150.05 |
| 07/10/2026 20:02 | 10 | 150.05 |
| 07/10/2026 20:02 | 100 | 150.04 |
| 07/10/2026 20:02 | 100 | 150.04 |
| 07/10/2026 20:02 | 10 | 149.945 |
| 07/10/2026 20:02 | 9 | 149.90 |
| 07/10/2026 20:02 | 5 | 149.90 |
| 07/10/2026 20:02 | 10 | 149.90 |
| 07/10/2026 20:02 | 1 | 149.90 |
| 07/10/2026 20:02 | 5 | 149.90 |
| 07/10/2026 20:02 | 5 | 149.92 |
| 07/10/2026 20:02 | 25 | 149.92 |
| 07/10/2026 20:02 | 10 | 149.93 |
| 07/10/2026 20:02 | 15 | 149.93 |
| 07/10/2026 20:02 | 5 | 149.93 |
| 07/10/2026 20:02 | 200 | 149.93 |
| 07/10/2026 20:02 | 120 | 150.02 |
| 07/10/2026 20:02 | 100 | 150.02 |
| 07/10/2026 20:01 | 25 | 150.01 |
| 07/10/2026 20:01 | 25 | 150.01 |
| 07/10/2026 20:01 | 25 | 150.01 |
| 07/10/2026 20:01 | 100 | 150.01 |
| 07/10/2026 19:59 | 40 | 150.02 |
| 07/10/2026 19:56 | 2 | 149.94 |
| 07/10/2026 19:56 | 100 | 149.94 |
| 07/10/2026 19:56 | 2 | 149.95 |
| 07/10/2026 19:56 | 2 | 149.95 |
| 07/10/2026 19:56 | 2 | 149.95 |
| 07/10/2026 19:52 | 9 | 150.005 |
| 07/10/2026 19:51 | 2 | 150.07 |
| 07/10/2026 19:49 | 2 | 149.98 |
| 07/10/2026 19:49 | 116 | 149.98 |
| 07/10/2026 19:49 | 30 | 149.98 |
| 07/10/2026 19:49 | 40 | 149.98 |
| 07/10/2026 19:49 | 3 | 149.97 |
| 07/10/2026 19:49 | 7 | 149.97 |
| 07/10/2026 19:49 | 100 | 149.97 |
| 07/10/2026 19:49 | 5 | 149.97 |
| 07/10/2026 19:49 | 83 | 149.97 |
| 07/10/2026 19:48 | 17 | 149.97 |
| 07/10/2026 19:46 | 6 | 149.96 |
| 07/10/2026 19:39 | 2 | 149.92 |
| 07/10/2026 19:39 | 17 | 149.92 |
| 07/10/2026 19:39 | 17 | 149.92 |
| 07/10/2026 19:39 | 17 | 149.92 |
| 07/10/2026 19:39 | 6 | 149.92 |
| 07/10/2026 19:39 | 5 | 149.93 |
| 07/10/2026 19:39 | 9 | 149.93 |
| 07/10/2026 19:38 | 1 | 149.95 |
| 07/10/2026 19:38 | 98 | 149.95 |
| 07/10/2026 19:38 | 1 | 149.95 |
| 07/10/2026 19:38 | 100 | 149.95 |
| 07/10/2026 19:38 | 75 | 150.025 |
| 07/10/2026 19:38 | 25 | 150.025 |
| 07/10/2026 19:36 | 1 | 150.10 |
| 07/10/2026 19:36 | 1 | 150.09 |
| 07/10/2026 19:36 | 61 | 150.01 |
| 07/10/2026 19:36 | 4 | 150.01 |
| 07/10/2026 19:34 | 17 | 150.01 |
| 07/10/2026 19:33 | 17 | 150.01 |
| 07/10/2026 19:32 | 1 | 150.01 |
| 07/10/2026 19:32 | 58 | 149.97 |
| 07/10/2026 19:32 | 100 | 149.97 |
| 07/10/2026 19:31 | 12 | 149.96 |
| 07/10/2026 19:30 | 11 | 149.87 |
| 07/10/2026 19:30 | 2 | 149.86 |
| 07/10/2026 19:28 | 100 | 149.77 |
| 07/10/2026 19:21 | 67 | 149.53 |
| 07/10/2026 19:21 | 100 | 149.58 |
| 07/10/2026 19:21 | 5 | 149.53 |
| 07/10/2026 19:21 | 95 | 149.575 |
| 07/10/2026 19:21 | 5 | 149.575 |
| 07/10/2026 19:21 | 10 | 149.55 |
| 07/10/2026 19:21 | 5 | 149.55 |
| 07/10/2026 19:21 | 5 | 149.55 |
| 07/10/2026 19:21 | 11 | 149.56 |
| 07/10/2026 19:21 | 15 | 149.59 |
| 07/10/2026 19:21 | 5 | 149.59 |
| 07/10/2026 19:21 | 27 | 149.60 |
| 07/10/2026 19:21 | 9 | 149.61 |
| 07/10/2026 19:21 | 24 | 149.61 |
| 07/10/2026 19:21 | 28 | 149.61 |
| 07/10/2026 19:21 | 1 | 149.64 |
| 07/10/2026 19:21 | 71 | 149.66 |
| 07/10/2026 19:21 | 100 | 149.74 |
| 07/10/2026 19:21 | 100 | 149.74 |
| 07/10/2026 19:21 | 100 | 149.74 |
| 07/10/2026 19:21 | 100 | 149.74 |
| 07/10/2026 19:21 | 100 | 149.74 |
| 07/10/2026 19:21 | 29 | 149.66 |
| 07/10/2026 19:21 | 25 | 149.66 |
| 07/10/2026 19:21 | 11 | 149.66 |
| 07/10/2026 19:21 | 9 | 149.66 |
| 07/10/2026 19:21 | 3 | 149.66 |
| 07/10/2026 19:21 | 100 | 149.66 |
| 07/10/2026 19:21 | 25 | 149.67 |
| 07/10/2026 19:20 | 10 | 149.68 |
| 07/10/2026 19:20 | 100 | 149.68 |
| 07/10/2026 19:20 | 1 | 149.69 |
| 07/10/2026 19:20 | 5 | 149.69 |
| 07/10/2026 19:20 | 5 | 149.69 |
| 07/10/2026 19:20 | 5 | 149.69 |
| 07/10/2026 19:20 | 21 | 149.69 |
| 07/10/2026 19:20 | 100 | 149.70 |
| 07/10/2026 19:20 | 10 | 149.73 |
| 07/10/2026 19:19 | 100 | 149.78 |
| 07/10/2026 19:19 | 100 | 149.78 |
| 07/10/2026 19:19 | 2 | 149.81 |
| 07/10/2026 19:19 | 10 | 149.79 |
| 07/10/2026 19:19 | 2 | 149.79 |
| 07/10/2026 19:19 | 1 | 149.78 |
| 07/10/2026 19:18 | 88 | 149.74 |
| 07/10/2026 19:18 | 100 | 149.74 |
| 07/10/2026 19:18 | 4 | 149.74 |
| 07/10/2026 19:18 | 4 | 149.74 |
| 07/10/2026 19:17 | 3 | 149.69 |
| 07/10/2026 19:17 | 4 | 149.74 |
| 07/10/2026 19:16 | 20 | 149.68 |
| 07/10/2026 19:16 | 1 | 149.73 |
| 07/10/2026 19:16 | 7 | 149.73 |
| 07/10/2026 19:16 | 1 | 149.73 |
| 07/10/2026 19:16 | 2 | 149.73 |
| 07/10/2026 19:16 | 1 | 149.71 |
| 07/10/2026 19:16 | 7 | 149.69 |
| 07/10/2026 19:12 | 20 | 149.63 |
| 07/10/2026 19:12 | 4 | 149.67 |
| 07/10/2026 19:12 | 3 | 149.67 |
| 07/10/2026 19:12 | 1 | 149.67 |
| 07/10/2026 19:09 | 100 | 149.61 |
| 07/10/2026 19:09 | 40 | 149.605 |
| 07/10/2026 19:09 | 60 | 149.615 |
| 07/10/2026 19:09 | 40 | 149.615 |
| 07/10/2026 19:09 | 20 | 149.58 |
| 07/10/2026 19:06 | 45 | 149.655 |
| 07/10/2026 19:06 | 100 | 149.655 |
| 07/10/2026 19:06 | 155 | 149.655 |
| 07/10/2026 19:06 | 100 | 149.655 |
| 07/10/2026 19:06 | 100 | 149.655 |
| 07/10/2026 19:06 | 100 | 149.62 |
| 07/10/2026 19:06 | 5 | 149.58 |
| 07/10/2026 19:06 | 10 | 149.59 |
| 07/10/2026 19:06 | 1 | 149.59 |
| 07/10/2026 19:06 | 11 | 149.60 |
| 07/10/2026 19:06 | 30 | 149.62 |
| 07/10/2026 19:06 | 1 | 149.61 |
| 07/10/2026 19:06 | 10 | 149.61 |
| 07/10/2026 19:06 | 1 | 149.61 |
| 07/10/2026 19:06 | 5 | 149.62 |
| 07/10/2026 19:06 | 40 | 149.62 |
| 07/10/2026 19:06 | 42 | 149.64 |
| 07/10/2026 19:06 | 9 | 149.64 |
| 07/10/2026 19:06 | 42 | 149.65 |
| 07/10/2026 19:06 | 1 | 149.65 |
| 07/10/2026 19:05 | 4 | 149.74 |
| 07/10/2026 19:04 | 1 | 149.65 |
| 07/10/2026 19:04 | 100 | 149.65 |
| 07/10/2026 19:04 | 25 | 149.65 |
| 07/10/2026 19:04 | 25 | 149.65 |
| 07/10/2026 19:04 | 5 | 149.65 |
| 07/10/2026 19:04 | 25 | 149.65 |
| 07/10/2026 19:04 | 25 | 149.65 |
| 07/10/2026 19:01 | 19 | 149.64 |
| 07/10/2026 19:01 | 51 | 149.64 |
| 07/10/2026 19:01 | 18 | 149.64 |
| 07/10/2026 19:01 | 31 | 149.64 |
| 07/10/2026 19:01 | 85 | 149.65 |
| 07/10/2026 18:59 | 10 | 149.76 |
| 07/10/2026 18:57 | 5 | 149.61 |
| 07/10/2026 18:57 | 49 | 149.62 |
| 07/10/2026 18:56 | 10 | 149.65 |
| 07/10/2026 18:56 | 17 | 149.65 |
| 07/10/2026 18:56 | 100 | 149.65 |
| 07/10/2026 18:54 | 1 | 149.55 |
| 07/10/2026 18:54 | 10 | 149.55 |
| 07/10/2026 18:50 | 3 | 149.49 |
| 07/10/2026 18:49 | 35 | 149.48 |
| 07/10/2026 18:49 | 31 | 149.48 |
| 07/10/2026 18:49 | 11 | 149.48 |
| 07/10/2026 18:49 | 10 | 149.47 |
| 07/10/2026 18:49 | 7 | 149.47 |
| 07/10/2026 18:46 | 46 | 149.41 |
| 07/10/2026 18:46 | 154 | 149.41 |
| 07/10/2026 18:46 | 100 | 149.41 |
| 07/10/2026 18:46 | 100 | 149.41 |
| 07/10/2026 18:46 | 100 | 149.41 |
| 07/10/2026 18:44 | 2 | 149.43 |
| 07/10/2026 18:44 | 25 | 149.44 |
| 07/10/2026 18:44 | 3 | 149.44 |
| 07/10/2026 18:44 | 35 | 149.44 |
| 07/10/2026 18:44 | 3 | 149.41 |
| 07/10/2026 18:43 | 11 | 149.40 |
| 07/10/2026 18:40 | 10 | 149.41 |
| 07/10/2026 18:36 | 5 | 149.30 |
| 07/10/2026 18:34 | 100 | 149.45 |
| 07/10/2026 18:34 | 25 | 149.455 |
| 07/10/2026 18:34 | 25 | 149.455 |
| 07/10/2026 18:34 | 25 | 149.455 |
| 07/10/2026 18:34 | 98 | 149.46 |
| 07/10/2026 18:34 | 1 | 149.45 |
| 07/10/2026 18:34 | 1 | 149.45 |
| 07/10/2026 18:34 | 55 | 149.41 |
| 07/10/2026 18:34 | 2 | 149.41 |
| 07/10/2026 18:34 | 45 | 149.41 |
| 07/10/2026 18:33 | 53 | 149.40 |
| 07/10/2026 18:32 | 100 | 149.38 |
| 07/10/2026 18:32 | 4 | 149.38 |
| 07/10/2026 18:32 | 47 | 149.38 |
| 07/10/2026 18:32 | 53 | 149.38 |
| 07/10/2026 18:30 | 20 | 149.30 |
| 07/10/2026 18:30 | 1 | 149.31 |
| 07/10/2026 18:30 | 5 | 149.32 |
| 07/10/2026 18:30 | 140 | 149.32 |
| 07/10/2026 18:30 | 28 | 149.33 |
| 07/10/2026 18:30 | 3 | 149.34 |
| 07/10/2026 18:30 | 1 | 149.34 |
| 07/10/2026 18:30 | 40 | 149.34 |
| 07/10/2026 18:30 | 20 | 149.34 |
| 07/10/2026 18:30 | 100 | 149.34 |
| 07/10/2026 18:28 | 30 | 149.385 |
| 07/10/2026 18:26 | 150 | 149.365 |
| 07/10/2026 18:26 | 25 | 149.365 |
| 07/10/2026 18:26 | 25 | 149.365 |
| 07/10/2026 18:26 | 100 | 149.365 |
| 07/10/2026 18:25 | 10 | 149.31 |
| 07/10/2026 18:25 | 100 | 149.37 |
| 07/10/2026 18:22 | 1 | 149.47 |
| 07/10/2026 18:20 | 1 | 149.28 |
| 07/10/2026 18:20 | 1 | 149.35 |
| 07/10/2026 18:20 | 100 | 149.385 |
| 07/10/2026 18:20 | 100 | 149.385 |
| 07/10/2026 18:20 | 100 | 149.385 |
| 07/10/2026 18:19 | 1 | 149.42 |
| 07/10/2026 18:19 | 1 | 149.43 |
| 07/10/2026 18:19 | 1 | 149.44 |
| 07/10/2026 18:19 | 1 | 149.44 |
| 07/10/2026 18:19 | 5 | 149.45 |
| 07/10/2026 18:19 | 5 | 149.45 |
| 07/10/2026 18:19 | 100 | 149.46 |
| 07/10/2026 18:19 | 100 | 149.46 |
| 07/10/2026 18:19 | 1 | 149.47 |
| 07/10/2026 18:19 | 50 | 149.48 |
| 07/10/2026 18:18 | 4 | 149.57 |
| 07/10/2026 18:18 | 46 | 149.57 |
| 07/10/2026 18:18 | 100 | 149.57 |
| 07/10/2026 18:18 | 30 | 149.56 |
| 07/10/2026 18:18 | 50 | 149.56 |
| 07/10/2026 18:18 | 4 | 149.56 |
| 07/10/2026 18:18 | 4 | 149.56 |
| 07/10/2026 18:18 | 100 | 149.56 |
| 07/10/2026 18:18 | 2 | 149.49 |
| 07/10/2026 18:18 | 20 | 149.50 |
| 07/10/2026 18:18 | 20 | 149.50 |
| 07/10/2026 18:18 | 12 | 149.50 |
| 07/10/2026 18:18 | 4 | 149.51 |
| 07/10/2026 18:15 | 12 | 149.51 |
| 07/10/2026 18:15 | 20 | 149.51 |
| 07/10/2026 18:15 | 1 | 149.51 |
| 07/10/2026 18:15 | 3 | 149.54 |
| 07/10/2026 18:15 | 5 | 149.61 |
| 07/10/2026 18:14 | 25 | 149.615 |
| 07/10/2026 18:14 | 25 | 149.615 |
| 07/10/2026 18:14 | 25 | 149.615 |
| 07/10/2026 18:14 | 25 | 149.615 |
| 07/10/2026 18:14 | 25 | 149.615 |
| 07/10/2026 18:14 | 25 | 149.615 |
| 07/10/2026 18:14 | 25 | 149.615 |
| 07/10/2026 18:14 | 25 | 149.615 |
| 07/10/2026 18:14 | 100 | 149.61 |
| 07/10/2026 18:14 | 100 | 149.55 |
| 07/10/2026 18:14 | 25 | 149.56 |
| 07/10/2026 18:14 | 1 | 149.57 |
| 07/10/2026 18:14 | 1 | 149.57 |
| 07/10/2026 18:14 | 1 | 149.57 |
| 07/10/2026 18:14 | 27 | 149.58 |
| 07/10/2026 18:14 | 27 | 149.58 |
| 07/10/2026 18:14 | 3 | 149.58 |
| 07/10/2026 18:14 | 1 | 149.59 |
| 07/10/2026 18:14 | 8 | 149.59 |
| 07/10/2026 18:14 | 2 | 149.59 |
| 07/10/2026 18:13 | 20 | 149.61 |
| 07/10/2026 18:13 | 11 | 149.62 |
| 07/10/2026 18:13 | 1 | 149.63 |
| 07/10/2026 18:13 | 19 | 149.63 |
| 07/10/2026 18:13 | 11 | 149.63 |
| 07/10/2026 18:11 | 2 | 149.65 |
| 07/10/2026 18:11 | 1 | 149.65 |
| 07/10/2026 18:11 | 11 | 149.65 |
| 07/10/2026 18:11 | 1 | 149.65 |
| 07/10/2026 18:11 | 73 | 149.66 |
| 07/10/2026 18:11 | 27 | 149.66 |
| 07/10/2026 18:11 | 80 | 149.70 |
| 07/10/2026 18:11 | 1 | 149.71 |
| 07/10/2026 18:10 | 100 | 149.71 |
| 07/10/2026 18:10 | 100 | 149.70 |
| 07/10/2026 18:08 | 4 | 149.71 |
| 07/10/2026 18:07 | 50 | 149.63 |
| 07/10/2026 18:07 | 1 | 149.63 |
| 07/10/2026 18:07 | 18 | 149.63 |
| 07/10/2026 18:05 | 100 | 149.705 |
| 07/10/2026 18:05 | 100 | 149.70 |
| 07/10/2026 18:04 | 78 | 149.64 |
| 07/10/2026 18:04 | 22 | 149.64 |
| 07/10/2026 18:00 | 7 | 149.69 |
| 07/10/2026 18:00 | 16 | 149.69 |
| 07/10/2026 18:00 | 20 | 149.70 |
| 07/10/2026 18:00 | 15 | 149.70 |
| 07/10/2026 18:00 | 4 | 149.70 |
| 07/10/2026 18:00 | 1 | 149.70 |
| 07/10/2026 18:00 | 20 | 149.71 |
| 07/10/2026 17:58 | 22 | 149.795 |
| 07/10/2026 17:56 | 1 | 149.76 |
| 07/10/2026 17:56 | 20 | 149.78 |
| 07/10/2026 17:56 | 5 | 149.78 |
| 07/10/2026 17:56 | 5 | 149.78 |
| 07/10/2026 17:56 | 100 | 149.82 |
| 07/10/2026 17:56 | 19 | 149.85 |
| 07/10/2026 17:56 | 2 | 149.85 |
| 07/10/2026 17:56 | 1 | 149.85 |
| 07/10/2026 17:56 | 18 | 149.85 |
| 07/10/2026 17:56 | 179 | 149.85 |
| 07/10/2026 17:55 | 87 | 149.95 |
| 07/10/2026 17:54 | 1 | 149.94 |
| 07/10/2026 17:54 | 8 | 149.94 |
| 07/10/2026 17:54 | 4 | 149.92 |
| 07/10/2026 17:53 | 30 | 149.86 |
| 07/10/2026 17:52 | 2 | 149.87 |
| 07/10/2026 17:52 | 16 | 149.89 |
| 07/10/2026 17:51 | 7 | 149.90 |
| 07/10/2026 17:51 | 5 | 149.90 |
| 07/10/2026 17:51 | 3 | 149.90 |
| 07/10/2026 17:51 | 2 | 149.90 |
| 07/10/2026 17:51 | 5 | 149.90 |
| 07/10/2026 17:51 | 5 | 149.91 |
| 07/10/2026 17:51 | 3 | 149.91 |
| 07/10/2026 17:51 | 17 | 149.94 |
| 07/10/2026 17:51 | 8 | 149.915 |
| 07/10/2026 17:51 | 8 | 149.915 |
| 07/10/2026 17:51 | 9 | 149.915 |
| 07/10/2026 17:51 | 8 | 149.915 |
| 07/10/2026 17:51 | 2 | 149.91 |
| 07/10/2026 17:51 | 5 | 149.96 |
| 07/10/2026 17:51 | 5 | 149.96 |
| 07/10/2026 17:51 | 5 | 149.96 |
| 07/10/2026 17:47 | 1 | 149.96 |
| 07/10/2026 17:47 | 25 | 150.00 |
| 07/10/2026 17:47 | 25 | 150.00 |
| 07/10/2026 17:47 | 25 | 150.00 |
| 07/10/2026 17:47 | 25 | 150.00 |
| 07/10/2026 17:47 | 1 | 149.96 |
| 07/10/2026 17:46 | 10 | 149.91 |
| 07/10/2026 17:45 | 5 | 149.93 |
| 07/10/2026 17:45 | 27 | 149.93 |
| 07/10/2026 17:45 | 13 | 149.93 |
| 07/10/2026 17:45 | 5 | 149.96 |
| 07/10/2026 17:45 | 20 | 149.96 |
| 07/10/2026 17:45 | 140 | 149.96 |
| 07/10/2026 17:45 | 100 | 149.97 |
| 07/10/2026 17:45 | 96 | 149.97 |
| 07/10/2026 17:45 | 4 | 149.97 |
| 07/10/2026 17:45 | 24 | 150.02 |
| 07/10/2026 17:45 | 100 | 150.09 |
| 07/10/2026 17:45 | 4 | 150.11 |
| 07/10/2026 17:45 | 28 | 150.10 |
| 07/10/2026 17:43 | 16 | 150.10 |
| 07/10/2026 17:42 | 100 | 150.05 |
| 07/10/2026 17:42 | 4 | 150.08 |
| 07/10/2026 17:42 | 4 | 150.08 |
| 07/10/2026 17:42 | 1 | 150.07 |
| 07/10/2026 17:42 | 87 | 150.11 |
| 07/10/2026 17:42 | 1 | 150.11 |
| 07/10/2026 17:42 | 12 | 150.05 |
| 07/10/2026 17:42 | 4 | 150.00 |
| 07/10/2026 17:42 | 4 | 150.00 |
| 07/10/2026 17:42 | 4 | 150.00 |
| 07/10/2026 17:40 | 1 | 149.90 |
| 07/10/2026 17:40 | 1 | 149.86 |
| 07/10/2026 17:40 | 4 | 149.84 |
| 07/10/2026 17:39 | 15 | 149.80 |
| 07/10/2026 17:39 | 85 | 149.80 |
| 07/10/2026 17:38 | 100 | 149.79 |
| 07/10/2026 17:37 | 4 | 149.73 |
| 07/10/2026 17:37 | 10 | 149.73 |
| 07/10/2026 17:36 | 4 | 149.63 |
| 07/10/2026 17:36 | 10 | 149.54 |
| 07/10/2026 17:35 | 14 | 149.54 |
| 07/10/2026 17:34 | 2 | 149.52 |
| 07/10/2026 17:34 | 44 | 149.52 |
| 07/10/2026 17:34 | 56 | 149.52 |
| 07/10/2026 17:34 | 15 | 149.52 |
| 07/10/2026 17:33 | 2 | 149.58 |
| 07/10/2026 17:33 | 4 | 149.58 |
| 07/10/2026 17:33 | 26 | 149.55 |
| 07/10/2026 17:33 | 100 | 149.52 |
| 07/10/2026 17:33 | 100 | 149.52 |
| 07/10/2026 17:33 | 1 | 149.49 |
| 07/10/2026 17:32 | 1 | 149.51 |
| 07/10/2026 17:32 | 6 | 149.45 |
| 07/10/2026 17:31 | 14 | 149.49 |
| 07/10/2026 17:31 | 2 | 149.49 |
| 07/10/2026 17:31 | 37 | 149.49 |
| 07/10/2026 17:31 | 9 | 149.49 |
| 07/10/2026 17:31 | 54 | 149.49 |
| 07/10/2026 17:31 | 20 | 149.51 |
| 07/10/2026 17:31 | 15 | 149.51 |
| 07/10/2026 17:30 | 1 | 149.51 |
| 07/10/2026 17:28 | 4 | 149.51 |
| 07/10/2026 17:28 | 16 | 149.51 |
| 07/10/2026 17:28 | 4 | 149.54 |
| 07/10/2026 17:28 | 4 | 149.55 |
| 07/10/2026 17:28 | 10 | 149.55 |
| 07/10/2026 17:28 | 89 | 149.55 |
| 07/10/2026 17:28 | 11 | 149.55 |
| 07/10/2026 17:28 | 16 | 149.56 |
| 07/10/2026 17:28 | 50 | 149.57 |
| 07/10/2026 17:28 | 20 | 149.58 |
| 07/10/2026 17:26 | 3 | 149.60 |
| 07/10/2026 17:26 | 16 | 149.60 |
| 07/10/2026 17:26 | 110 | 149.60 |
| 07/10/2026 17:26 | 30 | 149.60 |
| 07/10/2026 17:25 | 26 | 149.62 |
| 07/10/2026 17:25 | 25 | 149.63 |
| 07/10/2026 17:25 | 27 | 149.63 |
| 07/10/2026 17:25 | 10 | 149.64 |
| 07/10/2026 17:25 | 17 | 149.66 |
| 07/10/2026 17:25 | 28 | 149.67 |
| 07/10/2026 17:25 | 5 | 149.67 |
| 07/10/2026 17:25 | 4 | 149.67 |
| 07/10/2026 17:25 | 5 | 149.69 |
| 07/10/2026 17:25 | 11 | 149.69 |
| 07/10/2026 17:25 | 9 | 149.69 |
| 07/10/2026 17:25 | 28 | 149.70 |
| 07/10/2026 17:25 | 16 | 149.70 |
| 07/10/2026 17:24 | 13 | 149.82 |
| 07/10/2026 17:24 | 16 | 149.83 |
| 07/10/2026 17:21 | 5 | 149.71 |
| 07/10/2026 17:21 | 100 | 149.73 |
| 07/10/2026 17:21 | 79 | 149.73 |
| 07/10/2026 17:21 | 20 | 149.73 |
| 07/10/2026 17:18 | 200 | 149.77 |
| 07/10/2026 17:18 | 11 | 149.83 |
| 07/10/2026 17:14 | 60 | 149.70 |
| 07/10/2026 17:14 | 18 | 149.71 |
| 07/10/2026 17:14 | 1 | 149.71 |
| 07/10/2026 17:14 | 8 | 149.76 |
| 07/10/2026 17:13 | 1 | 149.81 |
| 07/10/2026 17:13 | 1 | 149.81 |
| 07/10/2026 17:13 | 10 | 149.80 |
| 07/10/2026 17:13 | 4 | 149.78 |
| 07/10/2026 17:13 | 12 | 149.72 |
| 07/10/2026 17:13 | 9 | 149.72 |
| 07/10/2026 17:13 | 1 | 149.72 |
| 07/10/2026 17:11 | 27 | 149.52 |
| 07/10/2026 17:11 | 5 | 149.53 |
| 07/10/2026 17:11 | 83 | 149.53 |
| 07/10/2026 17:11 | 17 | 149.53 |
| 07/10/2026 17:11 | 10 | 149.53 |
| 07/10/2026 17:11 | 3 | 149.53 |
| 07/10/2026 17:11 | 100 | 149.55 |
| 07/10/2026 17:11 | 7 | 149.53 |
| 07/10/2026 17:11 | 1 | 149.54 |
| 07/10/2026 17:11 | 100 | 149.54 |
| 07/10/2026 17:10 | 98 | 149.55 |
| 07/10/2026 17:10 | 5 | 149.56 |
| 07/10/2026 17:10 | 100 | 149.56 |
| 07/10/2026 17:10 | 11 | 149.57 |
| 07/10/2026 17:10 | 9 | 149.59 |
| 07/10/2026 17:10 | 11 | 149.60 |
| 07/10/2026 17:10 | 9 | 149.60 |
| 07/10/2026 17:10 | 1 | 149.60 |
| 07/10/2026 17:07 | 20 | 149.59 |
| 07/10/2026 17:07 | 20 | 149.59 |
| 07/10/2026 17:07 | 200 | 149.59 |
| 07/10/2026 17:07 | 3 | 149.60 |
| 07/10/2026 17:07 | 2 | 149.60 |
| 07/10/2026 17:05 | 40 | 149.62 |
| 07/10/2026 17:05 | 16 | 149.62 |
| 07/10/2026 17:05 | 1 | 149.62 |
| 07/10/2026 17:05 | 1 | 149.63 |
| 07/10/2026 17:05 | 1 | 149.63 |
| 07/10/2026 17:05 | 14 | 149.63 |
| 07/10/2026 17:03 | 5 | 149.63 |
| 07/10/2026 17:02 | 26 | 149.66 |
| 07/10/2026 17:02 | 5 | 149.66 |
| 07/10/2026 17:02 | 9 | 149.66 |
| 07/10/2026 17:02 | 1 | 149.69 |
| 07/10/2026 17:02 | 1 | 149.69 |
| 07/10/2026 17:02 | 100 | 149.69 |
| 07/10/2026 17:02 | 24 | 149.69 |
| 07/10/2026 17:02 | 2 | 149.70 |
| 07/10/2026 17:01 | 25 | 149.69 |
| 07/10/2026 17:01 | 100 | 149.75 |
| 07/10/2026 16:59 | 3 | 149.87 |
| 07/10/2026 16:59 | 21 | 149.73 |
| 07/10/2026 16:59 | 100 | 149.81 |
| 07/10/2026 16:59 | 50 | 149.80 |
| 07/10/2026 16:59 | 30 | 149.80 |
| 07/10/2026 16:59 | 70 | 149.80 |
| 07/10/2026 16:59 | 1 | 149.80 |
| 07/10/2026 16:59 | 30 | 149.77 |
| 07/10/2026 16:58 | 1 | 149.55 |
| 07/10/2026 16:58 | 4 | 149.55 |
| 07/10/2026 16:58 | 2 | 149.55 |
| 07/10/2026 16:58 | 4 | 149.57 |
| 07/10/2026 16:57 | 10 | 149.67 |
| 07/10/2026 16:57 | 1 | 149.67 |
| 07/10/2026 16:57 | 100 | 149.67 |
| 07/10/2026 16:57 | 17 | 149.67 |
| 07/10/2026 16:57 | 17 | 149.67 |
| 07/10/2026 16:57 | 4 | 149.67 |
| 07/10/2026 16:57 | 5 | 149.68 |
| 07/10/2026 16:57 | 4 | 149.69 |
| 07/10/2026 16:57 | 4 | 149.70 |
| 07/10/2026 16:57 | 4 | 149.70 |
| 07/10/2026 16:57 | 4 | 149.70 |
| 07/10/2026 16:57 | 4 | 149.70 |
| 07/10/2026 16:56 | 5 | 149.72 |
| 07/10/2026 16:55 | 20 | 149.86 |
| 07/10/2026 16:52 | 11 | 149.70 |
| 07/10/2026 16:52 | 28 | 149.91 |
| 07/10/2026 16:50 | 3 | 149.64 |
| 07/10/2026 16:50 | 5 | 149.62 |
| 07/10/2026 16:50 | 5 | 149.62 |
| 07/10/2026 16:49 | 5 | 149.62 |
| 07/10/2026 16:49 | 5 | 149.60 |
| 07/10/2026 16:49 | 11 | 149.61 |
| 07/10/2026 16:49 | 28 | 149.91 |
| 07/10/2026 16:46 | 28 | 149.89 |
| 07/10/2026 16:46 | 11 | 149.58 |
| 07/10/2026 16:45 | 2 | 149.89 |
| 07/10/2026 16:43 | 28 | 149.71 |
| 07/10/2026 16:42 | 11 | 149.50 |
| 07/10/2026 16:41 | 1 | 149.50 |
| 07/10/2026 16:40 | 28 | 149.88 |
| 07/10/2026 16:39 | 11 | 149.39 |
| 07/10/2026 16:32 | 20 | 149.44 |
| 07/10/2026 16:32 | 1 | 149.44 |
| 07/10/2026 16:32 | 100 | 149.44 |
| 07/10/2026 16:32 | 4 | 149.44 |
| 07/10/2026 16:32 | 10 | 149.55 |
| 07/10/2026 16:32 | 3 | 149.46 |
| 07/10/2026 16:32 | 100 | 149.55 |
| 07/10/2026 16:32 | 10 | 149.57 |
| 07/10/2026 16:32 | 84 | 149.57 |
| 07/10/2026 16:32 | 16 | 149.57 |
| 07/10/2026 16:32 | 28 | 149.61 |
| 07/10/2026 16:32 | 20 | 149.63 |
| 07/10/2026 16:32 | 20 | 149.63 |
| 07/10/2026 16:31 | 100 | 149.69 |
| 07/10/2026 16:31 | 10 | 149.72 |
| 07/10/2026 16:31 | 1 | 149.72 |
| 07/10/2026 16:30 | 30 | 149.77 |
| 07/10/2026 16:30 | 30 | 149.77 |
| 07/10/2026 16:30 | 30 | 149.77 |
| 07/10/2026 16:30 | 30 | 149.77 |
| 07/10/2026 16:30 | 5 | 149.78 |
| 07/10/2026 16:30 | 10 | 149.79 |
| 07/10/2026 16:30 | 13 | 149.79 |
| 07/10/2026 16:30 | 20 | 149.80 |
| 07/10/2026 16:30 | 1 | 149.80 |
| 07/10/2026 16:30 | 2 | 149.80 |
| 07/10/2026 16:29 | 50 | 149.82 |
| 07/10/2026 16:29 | 20 | 149.86 |
| 07/10/2026 16:29 | 1 | 149.86 |
| 07/10/2026 16:28 | 8 | 149.97 |
| 07/10/2026 16:28 | 10 | 149.97 |
| 07/10/2026 16:28 | 52 | 149.97 |
| 07/10/2026 16:28 | 2 | 149.97 |
| 07/10/2026 16:28 | 2 | 150.04 |
| 07/10/2026 16:28 | 10 | 150.03 |
| 07/10/2026 16:23 | 5 | 149.87 |
| 07/10/2026 16:23 | 48 | 149.87 |
| 07/10/2026 16:23 | 23 | 149.86 |
| 07/10/2026 16:23 | 75 | 149.86 |
| 07/10/2026 16:23 | 12 | 149.86 |
| 07/10/2026 16:23 | 5 | 149.86 |
| 07/10/2026 16:23 | 23 | 149.86 |
| 07/10/2026 16:23 | 4 | 149.85 |
| 07/10/2026 16:22 | 28 | 149.81 |
| 07/10/2026 16:21 | 5 | 149.80 |
| 07/10/2026 16:20 | 26 | 149.80 |
| 07/10/2026 16:19 | 28 | 149.78 |
| 07/10/2026 16:19 | 5 | 149.78 |
| 07/10/2026 16:16 | 26 | 149.84 |
| 07/10/2026 16:15 | 23 | 149.83 |
| 07/10/2026 16:15 | 100 | 149.82 |
| 07/10/2026 16:15 | 11 | 149.75 |
| 07/10/2026 16:15 | 4 | 149.75 |
| 07/10/2026 16:15 | 21 | 149.74 |
| 07/10/2026 16:15 | 3 | 149.74 |
| 07/10/2026 16:15 | 2 | 149.74 |
| 07/10/2026 16:14 | 11 | 149.48 |
| 07/10/2026 16:14 | 12 | 149.63 |
| 07/10/2026 16:14 | 1 | 149.62 |
| 07/10/2026 16:11 | 18 | 149.37 |
| 07/10/2026 16:11 | 34 | 149.45 |
| 07/10/2026 16:11 | 56 | 149.45 |
| 07/10/2026 16:11 | 100 | 149.51 |
| 07/10/2026 16:11 | 34 | 149.51 |
| 07/10/2026 16:11 | 34 | 149.51 |
| 07/10/2026 16:11 | 9 | 149.51 |
| 07/10/2026 16:11 | 47 | 149.51 |
| 07/10/2026 16:11 | 56 | 149.51 |
| 07/10/2026 16:11 | 1 | 149.51 |
| 07/10/2026 16:11 | 11 | 149.51 |
| 07/10/2026 16:10 | 52 | 149.60 |
| 07/10/2026 16:10 | 100 | 149.59 |
| 07/10/2026 16:10 | 45 | 149.52 |
| 07/10/2026 16:10 | 1 | 149.53 |
| 07/10/2026 16:10 | 5 | 149.60 |
| 07/10/2026 16:10 | 10 | 149.59 |
| 07/10/2026 16:10 | 10 | 149.59 |
| 07/10/2026 16:10 | 5 | 149.60 |
| 07/10/2026 16:10 | 7 | 149.60 |
| 07/10/2026 16:10 | 17 | 149.60 |
| 07/10/2026 16:10 | 1 | 149.60 |
| 07/10/2026 16:10 | 10 | 149.60 |
| 07/10/2026 16:10 | 100 | 149.60 |
| 07/10/2026 16:10 | 3 | 149.81 |
| 07/10/2026 16:10 | 2 | 149.79 |
| 07/10/2026 16:08 | 24 | 149.73 |
| 07/10/2026 16:08 | 11 | 149.62 |
| 07/10/2026 16:07 | 2 | 149.78 |
| 07/10/2026 16:05 | 3 | 149.69 |
| 07/10/2026 16:05 | 41 | 149.64 |
| 07/10/2026 16:05 | 59 | 149.64 |
| 07/10/2026 16:05 | 100 | 149.39 |
| 07/10/2026 16:05 | 100 | 149.39 |
| 07/10/2026 16:05 | 1 | 149.41 |
| 07/10/2026 16:05 | 100 | 149.41 |
| 07/10/2026 16:05 | 60 | 149.61 |
| 07/10/2026 16:04 | 1 | 149.42 |
| 07/10/2026 16:04 | 10 | 149.30 |
| 07/10/2026 16:04 | 40 | 149.30 |
| 07/10/2026 16:04 | 60 | 149.30 |
| 07/10/2026 16:04 | 1 | 149.19 |
| 07/10/2026 16:04 | 25 | 149.19 |
| 07/10/2026 16:04 | 100 | 149.19 |
| 07/10/2026 16:04 | 100 | 149.19 |
| 07/10/2026 16:04 | 43 | 149.185 |
| 07/10/2026 16:04 | 67 | 149.185 |
| 07/10/2026 16:04 | 60 | 149.175 |
| 07/10/2026 16:03 | 60 | 149.15 |
| 07/10/2026 16:03 | 5 | 149.15 |
| 07/10/2026 16:03 | 72 | 149.145 |
| 07/10/2026 16:01 | 1 | 149.03 |
| 07/10/2026 16:01 | 1 | 149.02 |
| 07/10/2026 15:59 | 4 | 148.77 |
| 07/10/2026 15:56 | 2 | 148.94 |
| 07/10/2026 15:51 | 1 | 148.97 |
| 07/10/2026 15:44 | 1 | 148.73 |
| 07/10/2026 15:36 | 4 | 148.27 |
| 07/10/2026 15:36 | 1 | 148.47 |
| 07/10/2026 15:34 | 1 | 148.71 |
| 07/10/2026 15:30 | 1362 | 148.39 |
| 07/10/2026 15:30 | 1362 | 148.39 |