Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
128.81
-0.97
(
-0.75% )
|
128.81
|
3,100 |
128.90
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 158551 | 128.81 |
| 09/28/2026 22:00 | 97 | 128.89 |
| 09/28/2026 22:00 | 100 | 128.89 |
| 09/28/2026 21:59 | 100 | 128.83 |
| 09/28/2026 21:59 | 192 | 128.83 |
| 09/28/2026 21:59 | 26 | 128.89 |
| 09/28/2026 21:59 | 74 | 128.89 |
| 09/28/2026 21:59 | 26 | 128.89 |
| 09/28/2026 21:59 | 100 | 128.81 |
| 09/28/2026 21:59 | 29 | 128.80 |
| 09/28/2026 21:59 | 21 | 128.80 |
| 09/28/2026 21:59 | 50 | 128.81 |
| 09/28/2026 21:59 | 49 | 128.81 |
| 09/28/2026 21:59 | 72 | 128.82 |
| 09/28/2026 21:59 | 1 | 128.81 |
| 09/28/2026 21:59 | 73 | 128.80 |
| 09/28/2026 21:59 | 99 | 128.81 |
| 09/28/2026 21:59 | 1 | 128.81 |
| 09/28/2026 21:59 | 6 | 128.80 |
| 09/28/2026 21:59 | 5 | 128.80 |
| 09/28/2026 21:59 | 100 | 128.81 |
| 09/28/2026 21:59 | 43 | 128.80 |
| 09/28/2026 21:59 | 100 | 128.81 |
| 09/28/2026 21:59 | 137 | 128.80 |
| 09/28/2026 21:59 | 87 | 128.81 |
| 09/28/2026 21:59 | 12 | 128.81 |
| 09/28/2026 21:59 | 1 | 128.81 |
| 09/28/2026 21:59 | 15 | 128.80 |
| 09/28/2026 21:59 | 100 | 128.80 |
| 09/28/2026 21:59 | 61 | 128.81 |
| 09/28/2026 21:59 | 36 | 128.81 |
| 09/28/2026 21:59 | 1 | 128.81 |
| 09/28/2026 21:59 | 2 | 128.81 |
| 09/28/2026 21:59 | 65 | 128.82 |
| 09/28/2026 21:59 | 155 | 128.90 |
| 09/28/2026 21:59 | 15 | 128.88 |
| 09/28/2026 21:59 | 8 | 128.82 |
| 09/28/2026 21:59 | 3 | 128.82 |
| 09/28/2026 21:59 | 10 | 128.82 |
| 09/28/2026 21:59 | 1 | 128.90 |
| 09/28/2026 21:59 | 15 | 128.90 |
| 09/28/2026 21:59 | 21 | 128.90 |
| 09/28/2026 21:59 | 2 | 128.82 |
| 09/28/2026 21:59 | 7 | 128.90 |
| 09/28/2026 21:59 | 13 | 128.82 |
| 09/28/2026 21:59 | 15 | 128.82 |
| 09/28/2026 21:59 | 47 | 128.82 |
| 09/28/2026 21:59 | 25 | 128.81 |
| 09/28/2026 21:59 | 8 | 128.81 |
| 09/28/2026 21:59 | 13 | 128.81 |
| 09/28/2026 21:59 | 11 | 128.82 |
| 09/28/2026 21:59 | 3 | 128.90 |
| 09/28/2026 21:59 | 18 | 128.81 |
| 09/28/2026 21:59 | 20 | 128.81 |
| 09/28/2026 21:59 | 15 | 128.81 |
| 09/28/2026 21:59 | 1 | 128.81 |
| 09/28/2026 21:59 | 1 | 128.90 |
| 09/28/2026 21:59 | 1 | 128.82 |
| 09/28/2026 21:59 | 1 | 128.90 |
| 09/28/2026 21:59 | 60 | 128.82 |
| 09/28/2026 21:59 | 29 | 128.82 |
| 09/28/2026 21:59 | 6 | 128.855 |
| 09/28/2026 21:59 | 11 | 128.91 |
| 09/28/2026 21:59 | 15 | 128.91 |
| 09/28/2026 21:59 | 39 | 128.90 |
| 09/28/2026 21:59 | 1 | 128.91 |
| 09/28/2026 21:59 | 1 | 128.91 |
| 09/28/2026 21:59 | 10 | 128.82 |
| 09/28/2026 21:59 | 85 | 128.855 |
| 09/28/2026 21:59 | 5 | 128.82 |
| 09/28/2026 21:59 | 100 | 128.875 |
| 09/28/2026 21:59 | 39 | 128.87 |
| 09/28/2026 21:59 | 100 | 128.83 |
| 09/28/2026 21:59 | 4 | 128.85 |
| 09/28/2026 21:59 | 10 | 128.85 |
| 09/28/2026 21:59 | 3 | 128.85 |
| 09/28/2026 21:59 | 4 | 128.85 |
| 09/28/2026 21:59 | 25 | 128.855 |
| 09/28/2026 21:59 | 25 | 128.855 |
| 09/28/2026 21:59 | 25 | 128.855 |
| 09/28/2026 21:59 | 25 | 128.855 |
| 09/28/2026 21:59 | 24 | 128.86 |
| 09/28/2026 21:59 | 100 | 128.86 |
| 09/28/2026 21:59 | 1 | 128.82 |
| 09/28/2026 21:59 | 22 | 128.86 |
| 09/28/2026 21:59 | 70 | 128.85 |
| 09/28/2026 21:59 | 140 | 128.85 |
| 09/28/2026 21:59 | 1 | 128.88 |
| 09/28/2026 21:59 | 19 | 128.88 |
| 09/28/2026 21:59 | 145 | 128.88 |
| 09/28/2026 21:59 | 100 | 128.86 |
| 09/28/2026 21:59 | 1 | 128.79 |
| 09/28/2026 21:59 | 23 | 128.82 |
| 09/28/2026 21:59 | 77 | 128.82 |
| 09/28/2026 21:59 | 1 | 128.83 |
| 09/28/2026 21:59 | 25 | 128.83 |
| 09/28/2026 21:59 | 1 | 128.83 |
| 09/28/2026 21:59 | 178 | 128.84 |
| 09/28/2026 21:59 | 200 | 128.84 |
| 09/28/2026 21:59 | 200 | 128.84 |
| 09/28/2026 21:59 | 122 | 128.84 |
| 09/28/2026 21:59 | 200 | 128.84 |
| 09/28/2026 21:59 | 100 | 128.84 |
| 09/28/2026 21:59 | 100 | 128.84 |
| 09/28/2026 21:59 | 25 | 128.84 |
| 09/28/2026 21:59 | 58 | 128.84 |
| 09/28/2026 21:59 | 30 | 128.84 |
| 09/28/2026 21:59 | 5 | 128.84 |
| 09/28/2026 21:59 | 5 | 128.84 |
| 09/28/2026 21:59 | 57 | 128.84 |
| 09/28/2026 21:59 | 2 | 128.84 |
| 09/28/2026 21:59 | 5 | 128.84 |
| 09/28/2026 21:59 | 1 | 128.84 |
| 09/28/2026 21:59 | 10 | 128.84 |
| 09/28/2026 21:59 | 2 | 128.84 |
| 09/28/2026 21:59 | 20 | 128.84 |
| 09/28/2026 21:59 | 200 | 128.84 |
| 09/28/2026 21:59 | 1 | 128.84 |
| 09/28/2026 21:59 | 31 | 128.84 |
| 09/28/2026 21:59 | 18 | 128.84 |
| 09/28/2026 21:59 | 100 | 128.82 |
| 09/28/2026 21:59 | 24 | 128.80 |
| 09/28/2026 21:59 | 2 | 128.84 |
| 09/28/2026 21:59 | 25 | 128.82 |
| 09/28/2026 21:59 | 73 | 128.79 |
| 09/28/2026 21:59 | 27 | 128.79 |
| 09/28/2026 21:59 | 3 | 128.79 |
| 09/28/2026 21:59 | 70 | 128.81 |
| 09/28/2026 21:59 | 4 | 128.79 |
| 09/28/2026 21:59 | 45 | 128.81 |
| 09/28/2026 21:59 | 1 | 128.815 |
| 09/28/2026 21:59 | 24 | 128.80 |
| 09/28/2026 21:59 | 37 | 128.79 |
| 09/28/2026 21:59 | 1 | 128.80 |
| 09/28/2026 21:59 | 1 | 128.80 |
| 09/28/2026 21:59 | 100 | 128.775 |
| 09/28/2026 21:59 | 100 | 128.79 |
| 09/28/2026 21:59 | 93 | 128.775 |
| 09/28/2026 21:59 | 1 | 128.80 |
| 09/28/2026 21:59 | 6 | 128.80 |
| 09/28/2026 21:59 | 1 | 128.80 |
| 09/28/2026 21:59 | 14 | 128.80 |
| 09/28/2026 21:59 | 1 | 128.76 |
| 09/28/2026 21:59 | 13 | 128.76 |
| 09/28/2026 21:59 | 5 | 128.80 |
| 09/28/2026 21:59 | 5 | 128.80 |
| 09/28/2026 21:59 | 5 | 128.80 |
| 09/28/2026 21:59 | 5 | 128.80 |
| 09/28/2026 21:59 | 65 | 128.80 |
| 09/28/2026 21:59 | 100 | 128.80 |
| 09/28/2026 21:59 | 22 | 128.82 |
| 09/28/2026 21:59 | 30 | 128.82 |
| 09/28/2026 21:59 | 23 | 128.76 |
| 09/28/2026 21:59 | 57 | 128.76 |
| 09/28/2026 21:59 | 5 | 128.80 |
| 09/28/2026 21:59 | 95 | 128.80 |
| 09/28/2026 21:59 | 25 | 128.80 |
| 09/28/2026 21:59 | 37 | 128.80 |
| 09/28/2026 21:59 | 4 | 128.80 |
| 09/28/2026 21:59 | 4 | 128.80 |
| 09/28/2026 21:59 | 2 | 128.80 |
| 09/28/2026 21:59 | 2 | 128.80 |
| 09/28/2026 21:59 | 22 | 128.80 |
| 09/28/2026 21:59 | 4 | 128.80 |
| 09/28/2026 21:59 | 6 | 128.85 |
| 09/28/2026 21:59 | 1 | 128.85 |
| 09/28/2026 21:59 | 1 | 128.855 |
| 09/28/2026 21:59 | 70 | 128.855 |
| 09/28/2026 21:59 | 4 | 128.82 |
| 09/28/2026 21:59 | 1 | 128.855 |
| 09/28/2026 21:59 | 1 | 128.855 |
| 09/28/2026 21:59 | 31 | 128.85 |
| 09/28/2026 21:59 | 1 | 128.85 |
| 09/28/2026 21:59 | 50 | 128.85 |
| 09/28/2026 21:59 | 31 | 128.85 |
| 09/28/2026 21:59 | 17 | 128.85 |
| 09/28/2026 21:59 | 90 | 128.87 |
| 09/28/2026 21:59 | 100 | 128.87 |
| 09/28/2026 21:59 | 2 | 128.85 |
| 09/28/2026 21:59 | 81 | 128.85 |
| 09/28/2026 21:59 | 65 | 128.85 |
| 09/28/2026 21:59 | 2 | 128.85 |
| 09/28/2026 21:59 | 5 | 128.85 |
| 09/28/2026 21:59 | 16 | 128.85 |
| 09/28/2026 21:59 | 1 | 128.88 |
| 09/28/2026 21:58 | 100 | 128.89 |
| 09/28/2026 21:58 | 100 | 128.86 |
| 09/28/2026 21:58 | 243 | 128.86 |
| 09/28/2026 21:58 | 1 | 128.86 |
| 09/28/2026 21:58 | 22 | 128.86 |
| 09/28/2026 21:58 | 100 | 128.87 |
| 09/28/2026 21:58 | 138 | 128.86 |
| 09/28/2026 21:58 | 40 | 128.86 |
| 09/28/2026 21:58 | 100 | 128.84 |
| 09/28/2026 21:58 | 700 | 128.85 |
| 09/28/2026 21:58 | 100 | 128.85 |
| 09/28/2026 21:58 | 100 | 128.85 |
| 09/28/2026 21:58 | 100 | 128.85 |
| 09/28/2026 21:58 | 100 | 128.85 |
| 09/28/2026 21:58 | 100 | 128.85 |
| 09/28/2026 21:58 | 100 | 128.85 |
| 09/28/2026 21:58 | 100 | 128.85 |
| 09/28/2026 21:58 | 53 | 128.85 |
| 09/28/2026 21:58 | 47 | 128.85 |
| 09/28/2026 21:58 | 135 | 128.85 |
| 09/28/2026 21:58 | 5 | 128.85 |
| 09/28/2026 21:58 | 95 | 128.85 |
| 09/28/2026 21:58 | 14 | 128.85 |
| 09/28/2026 21:58 | 1 | 128.85 |
| 09/28/2026 21:58 | 100 | 128.85 |
| 09/28/2026 21:58 | 2 | 128.85 |
| 09/28/2026 21:58 | 20 | 128.85 |
| 09/28/2026 21:58 | 1200 | 128.85 |
| 09/28/2026 21:58 | 40 | 128.85 |
| 09/28/2026 21:58 | 16 | 128.85 |
| 09/28/2026 21:58 | 6 | 128.85 |
| 09/28/2026 21:58 | 100 | 128.85 |
| 09/28/2026 21:58 | 100 | 128.85 |
| 09/28/2026 21:58 | 6 | 128.85 |
| 09/28/2026 21:58 | 100 | 128.85 |
| 09/28/2026 21:58 | 62 | 128.85 |
| 09/28/2026 21:58 | 93 | 128.85 |
| 09/28/2026 21:58 | 100 | 128.85 |
| 09/28/2026 21:58 | 15 | 128.85 |
| 09/28/2026 21:58 | 100 | 128.85 |
| 09/28/2026 21:58 | 5 | 128.85 |
| 09/28/2026 21:58 | 44 | 128.85 |
| 09/28/2026 21:58 | 2 | 128.85 |
| 09/28/2026 21:58 | 31 | 128.85 |
| 09/28/2026 21:58 | 138 | 128.85 |
| 09/28/2026 21:58 | 15 | 128.85 |
| 09/28/2026 21:58 | 3 | 128.85 |
| 09/28/2026 21:58 | 14 | 128.85 |
| 09/28/2026 21:58 | 1 | 128.85 |
| 09/28/2026 21:58 | 100 | 128.85 |
| 09/28/2026 21:58 | 15 | 128.85 |
| 09/28/2026 21:58 | 100 | 128.84 |
| 09/28/2026 21:58 | 40 | 128.84 |
| 09/28/2026 21:58 | 4 | 128.74 |
| 09/28/2026 21:58 | 8 | 128.74 |
| 09/28/2026 21:58 | 44 | 128.81 |
| 09/28/2026 21:58 | 25 | 128.81 |
| 09/28/2026 21:58 | 285 | 128.83 |
| 09/28/2026 21:58 | 142 | 128.83 |
| 09/28/2026 21:58 | 100 | 128.83 |
| 09/28/2026 21:58 | 12 | 128.83 |
| 09/28/2026 21:58 | 1 | 128.83 |
| 09/28/2026 21:58 | 1 | 128.83 |
| 09/28/2026 21:58 | 2 | 128.83 |
| 09/28/2026 21:58 | 100 | 128.83 |
| 09/28/2026 21:58 | 31 | 128.83 |
| 09/28/2026 21:58 | 56 | 128.83 |
| 09/28/2026 21:58 | 100 | 128.83 |
| 09/28/2026 21:58 | 8 | 128.83 |
| 09/28/2026 21:58 | 5 | 128.83 |
| 09/28/2026 21:58 | 1 | 128.83 |
| 09/28/2026 21:58 | 100 | 128.83 |
| 09/28/2026 21:58 | 100 | 128.83 |
| 09/28/2026 21:58 | 106 | 128.83 |
| 09/28/2026 21:58 | 100 | 128.83 |
| 09/28/2026 21:58 | 194 | 128.83 |
| 09/28/2026 21:58 | 129 | 128.83 |
| 09/28/2026 21:58 | 13 | 128.83 |
| 09/28/2026 21:58 | 26 | 128.83 |
| 09/28/2026 21:58 | 61 | 128.84 |
| 09/28/2026 21:58 | 6 | 128.83 |
| 09/28/2026 21:58 | 68 | 128.83 |
| 09/28/2026 21:58 | 5 | 128.83 |
| 09/28/2026 21:58 | 8 | 128.83 |
| 09/28/2026 21:58 | 200 | 128.83 |
| 09/28/2026 21:58 | 8 | 128.83 |
| 09/28/2026 21:58 | 29 | 128.83 |
| 09/28/2026 21:58 | 271 | 128.83 |
| 09/28/2026 21:58 | 2 | 128.83 |
| 09/28/2026 21:58 | 2 | 128.83 |
| 09/28/2026 21:58 | 10 | 128.83 |
| 09/28/2026 21:58 | 1 | 128.83 |
| 09/28/2026 21:58 | 4 | 128.83 |
| 09/28/2026 21:58 | 2 | 128.83 |
| 09/28/2026 21:58 | 26 | 128.83 |
| 09/28/2026 21:58 | 23 | 128.83 |
| 09/28/2026 21:58 | 26 | 128.83 |
| 09/28/2026 21:58 | 100 | 128.83 |
| 09/28/2026 21:58 | 35 | 128.83 |
| 09/28/2026 21:58 | 100 | 128.83 |
| 09/28/2026 21:58 | 34 | 128.84 |
| 09/28/2026 21:58 | 16 | 128.84 |
| 09/28/2026 21:58 | 100 | 128.88 |
| 09/28/2026 21:57 | 115 | 128.87 |
| 09/28/2026 21:57 | 1 | 128.88 |
| 09/28/2026 21:57 | 1 | 128.88 |
| 09/28/2026 21:57 | 1 | 128.88 |
| 09/28/2026 21:57 | 1 | 128.88 |
| 09/28/2026 21:57 | 1 | 128.88 |
| 09/28/2026 21:57 | 4 | 128.84 |
| 09/28/2026 21:57 | 100 | 128.88 |
| 09/28/2026 21:57 | 100 | 128.88 |
| 09/28/2026 21:57 | 51 | 128.87 |
| 09/28/2026 21:57 | 31 | 128.87 |
| 09/28/2026 21:57 | 100 | 128.87 |
| 09/28/2026 21:57 | 49 | 128.87 |
| 09/28/2026 21:57 | 20 | 128.87 |
| 09/28/2026 21:57 | 31 | 128.87 |
| 09/28/2026 21:57 | 100 | 128.87 |
| 09/28/2026 21:57 | 69 | 128.87 |
| 09/28/2026 21:57 | 1 | 128.87 |
| 09/28/2026 21:57 | 100 | 128.87 |
| 09/28/2026 21:57 | 1 | 128.87 |
| 09/28/2026 21:57 | 100 | 128.87 |
| 09/28/2026 21:57 | 100 | 128.86 |
| 09/28/2026 21:57 | 100 | 128.84 |
| 09/28/2026 21:57 | 17 | 128.84 |
| 09/28/2026 21:57 | 83 | 128.84 |
| 09/28/2026 21:57 | 100 | 128.84 |
| 09/28/2026 21:57 | 99 | 128.84 |
| 09/28/2026 21:57 | 1 | 128.84 |
| 09/28/2026 21:57 | 100 | 128.84 |
| 09/28/2026 21:57 | 1 | 128.84 |
| 09/28/2026 21:57 | 1 | 128.84 |
| 09/28/2026 21:57 | 97 | 128.84 |
| 09/28/2026 21:57 | 3 | 128.84 |
| 09/28/2026 21:57 | 28 | 128.84 |
| 09/28/2026 21:57 | 12 | 128.84 |
| 09/28/2026 21:57 | 15 | 128.84 |
| 09/28/2026 21:57 | 100 | 128.84 |
| 09/28/2026 21:57 | 100 | 128.84 |
| 09/28/2026 21:57 | 1 | 128.84 |
| 09/28/2026 21:57 | 100 | 128.84 |
| 09/28/2026 21:57 | 1 | 128.84 |
| 09/28/2026 21:57 | 100 | 128.84 |
| 09/28/2026 21:57 | 100 | 128.83 |
| 09/28/2026 21:57 | 100 | 128.805 |
| 09/28/2026 21:57 | 100 | 128.81 |
| 09/28/2026 21:56 | 5 | 128.81 |
| 09/28/2026 21:56 | 199 | 128.81 |
| 09/28/2026 21:56 | 1 | 128.81 |
| 09/28/2026 21:56 | 100 | 128.81 |
| 09/28/2026 21:56 | 100 | 128.82 |
| 09/28/2026 21:56 | 100 | 128.84 |
| 09/28/2026 21:56 | 25 | 128.86 |
| 09/28/2026 21:56 | 25 | 128.86 |
| 09/28/2026 21:56 | 1 | 128.87 |
| 09/28/2026 21:56 | 92 | 128.87 |
| 09/28/2026 21:56 | 7 | 128.87 |
| 09/28/2026 21:56 | 39 | 128.87 |
| 09/28/2026 21:56 | 11 | 128.87 |
| 09/28/2026 21:55 | 10 | 128.93 |
| 09/28/2026 21:55 | 3 | 128.89 |
| 09/28/2026 21:55 | 1 | 128.89 |
| 09/28/2026 21:55 | 2 | 128.93 |
| 09/28/2026 21:55 | 8 | 128.93 |
| 09/28/2026 21:55 | 25 | 128.94 |
| 09/28/2026 21:55 | 16 | 128.95 |
| 09/28/2026 21:55 | 100 | 128.955 |
| 09/28/2026 21:55 | 1 | 128.95 |
| 09/28/2026 21:55 | 5 | 128.97 |
| 09/28/2026 21:55 | 2 | 128.97 |
| 09/28/2026 21:55 | 4 | 128.97 |
| 09/28/2026 21:55 | 1 | 129.03 |
| 09/28/2026 21:55 | 1 | 129.035 |
| 09/28/2026 21:54 | 43 | 129.04 |
| 09/28/2026 21:54 | 100 | 129.04 |
| 09/28/2026 21:54 | 5 | 129.05 |
| 09/28/2026 21:54 | 1 | 129.05 |
| 09/28/2026 21:54 | 15 | 129.05 |
| 09/28/2026 21:54 | 1 | 129.04 |
| 09/28/2026 21:54 | 1 | 128.94 |
| 09/28/2026 21:54 | 1 | 128.94 |
| 09/28/2026 21:54 | 4 | 128.98 |
| 09/28/2026 21:54 | 1 | 128.99 |
| 09/28/2026 21:54 | 4 | 128.99 |
| 09/28/2026 21:54 | 1 | 128.99 |
| 09/28/2026 21:53 | 1 | 128.99 |
| 09/28/2026 21:53 | 21 | 129.08 |
| 09/28/2026 21:53 | 97 | 128.99 |
| 09/28/2026 21:53 | 3 | 128.99 |
| 09/28/2026 21:53 | 6 | 128.99 |
| 09/28/2026 21:52 | 15 | 129.10 |
| 09/28/2026 21:52 | 8 | 129.09 |
| 09/28/2026 21:52 | 60 | 129.08 |
| 09/28/2026 21:52 | 40 | 129.08 |
| 09/28/2026 21:52 | 20 | 129.08 |
| 09/28/2026 21:52 | 1 | 129.08 |
| 09/28/2026 21:52 | 7 | 129.08 |
| 09/28/2026 21:52 | 12 | 129.08 |
| 09/28/2026 21:52 | 88 | 129.08 |
| 09/28/2026 21:52 | 7 | 129.08 |
| 09/28/2026 21:52 | 30 | 129.08 |
| 09/28/2026 21:52 | 55 | 129.08 |
| 09/28/2026 21:52 | 1 | 129.08 |
| 09/28/2026 21:52 | 20 | 129.04 |
| 09/28/2026 21:52 | 109 | 128.97 |
| 09/28/2026 21:52 | 2 | 128.97 |
| 09/28/2026 21:52 | 2 | 128.94 |
| 09/28/2026 21:51 | 2 | 129.00 |
| 09/28/2026 21:51 | 1 | 129.02 |
| 09/28/2026 21:51 | 12 | 129.02 |
| 09/28/2026 21:51 | 14 | 128.95 |
| 09/28/2026 21:51 | 8 | 128.96 |
| 09/28/2026 21:51 | 18 | 128.99 |
| 09/28/2026 21:51 | 5 | 129.01 |
| 09/28/2026 21:51 | 8 | 129.01 |
| 09/28/2026 21:51 | 8 | 129.01 |
| 09/28/2026 21:51 | 1 | 129.01 |
| 09/28/2026 21:51 | 40 | 129.04 |
| 09/28/2026 21:51 | 22 | 129.04 |
| 09/28/2026 21:51 | 100 | 129.04 |
| 09/28/2026 21:51 | 1 | 129.12 |
| 09/28/2026 21:50 | 4 | 129.03 |
| 09/28/2026 21:50 | 1 | 129.135 |
| 09/28/2026 21:50 | 1 | 129.155 |
| 09/28/2026 21:49 | 24 | 129.15 |
| 09/28/2026 21:49 | 22 | 129.15 |
| 09/28/2026 21:49 | 35 | 129.15 |
| 09/28/2026 21:49 | 93 | 129.10 |
| 09/28/2026 21:49 | 100 | 129.10 |
| 09/28/2026 21:49 | 10 | 129.08 |
| 09/28/2026 21:49 | 4 | 129.10 |
| 09/28/2026 21:49 | 4 | 129.10 |
| 09/28/2026 21:49 | 2 | 129.12 |
| 09/28/2026 21:49 | 4 | 129.12 |
| 09/28/2026 21:49 | 8 | 129.12 |
| 09/28/2026 21:49 | 3 | 129.12 |
| 09/28/2026 21:49 | 3 | 129.12 |
| 09/28/2026 21:49 | 1 | 129.12 |
| 09/28/2026 21:49 | 8 | 129.16 |
| 09/28/2026 21:48 | 1 | 129.195 |
| 09/28/2026 21:48 | 13 | 129.25 |
| 09/28/2026 21:48 | 1 | 129.12 |
| 09/28/2026 21:47 | 5 | 129.23 |
| 09/28/2026 21:47 | 17 | 129.23 |
| 09/28/2026 21:47 | 33 | 129.23 |
| 09/28/2026 21:47 | 5 | 129.24 |
| 09/28/2026 21:47 | 2 | 129.35 |
| 09/28/2026 21:47 | 1 | 129.25 |
| 09/28/2026 21:47 | 1 | 129.33 |
| 09/28/2026 21:46 | 45 | 129.35 |
| 09/28/2026 21:46 | 5 | 129.35 |
| 09/28/2026 21:46 | 4 | 129.30 |
| 09/28/2026 21:46 | 20 | 129.29 |
| 09/28/2026 21:46 | 1 | 129.28 |
| 09/28/2026 21:46 | 1 | 129.28 |
| 09/28/2026 21:46 | 3 | 129.26 |
| 09/28/2026 21:46 | 100 | 129.23 |
| 09/28/2026 21:46 | 1 | 129.215 |
| 09/28/2026 21:46 | 6 | 129.25 |
| 09/28/2026 21:46 | 94 | 129.25 |
| 09/28/2026 21:46 | 1 | 129.25 |
| 09/28/2026 21:46 | 9 | 129.25 |
| 09/28/2026 21:46 | 1 | 129.25 |
| 09/28/2026 21:46 | 100 | 129.25 |
| 09/28/2026 21:46 | 10 | 129.25 |
| 09/28/2026 21:46 | 139 | 129.23 |
| 09/28/2026 21:46 | 1 | 129.23 |
| 09/28/2026 21:46 | 15 | 129.24 |
| 09/28/2026 21:46 | 100 | 129.24 |
| 09/28/2026 21:46 | 10 | 129.24 |
| 09/28/2026 21:46 | 10 | 129.24 |
| 09/28/2026 21:46 | 7 | 129.24 |
| 09/28/2026 21:46 | 100 | 129.24 |
| 09/28/2026 21:46 | 7 | 129.24 |
| 09/28/2026 21:46 | 10 | 129.24 |
| 09/28/2026 21:45 | 100 | 129.185 |
| 09/28/2026 21:45 | 50 | 129.185 |
| 09/28/2026 21:45 | 1 | 129.185 |
| 09/28/2026 21:45 | 2 | 129.185 |
| 09/28/2026 21:44 | 90 | 129.24 |
| 09/28/2026 21:44 | 10 | 129.23 |
| 09/28/2026 21:44 | 18 | 129.21 |
| 09/28/2026 21:43 | 80 | 129.22 |
| 09/28/2026 21:43 | 20 | 129.22 |
| 09/28/2026 21:43 | 2 | 129.18 |
| 09/28/2026 21:43 | 2 | 129.18 |
| 09/28/2026 21:43 | 5 | 129.18 |
| 09/28/2026 21:43 | 8 | 129.20 |
| 09/28/2026 21:43 | 140 | 129.21 |
| 09/28/2026 21:43 | 15 | 129.21 |
| 09/28/2026 21:43 | 10 | 129.21 |
| 09/28/2026 21:43 | 30 | 129.20 |
| 09/28/2026 21:43 | 10 | 129.20 |
| 09/28/2026 21:43 | 33 | 129.20 |
| 09/28/2026 21:43 | 53 | 129.20 |
| 09/28/2026 21:43 | 1 | 129.20 |
| 09/28/2026 21:43 | 2 | 129.20 |
| 09/28/2026 21:43 | 1 | 129.19 |
| 09/28/2026 21:43 | 2 | 129.18 |
| 09/28/2026 21:43 | 1 | 129.18 |
| 09/28/2026 21:43 | 20 | 129.19 |
| 09/28/2026 21:43 | 24 | 129.19 |
| 09/28/2026 21:43 | 10 | 129.19 |
| 09/28/2026 21:43 | 76 | 129.19 |
| 09/28/2026 21:43 | 10 | 129.18 |
| 09/28/2026 21:43 | 1 | 129.18 |
| 09/28/2026 21:43 | 6 | 129.18 |
| 09/28/2026 21:43 | 1 | 129.15 |
| 09/28/2026 21:43 | 6 | 129.12 |
| 09/28/2026 21:42 | 4 | 129.13 |
| 09/28/2026 21:42 | 4 | 129.13 |
| 09/28/2026 21:41 | 4 | 129.13 |
| 09/28/2026 21:41 | 14 | 129.09 |
| 09/28/2026 21:41 | 1 | 129.09 |
| 09/28/2026 21:41 | 1 | 129.10 |
| 09/28/2026 21:41 | 1 | 129.10 |
| 09/28/2026 21:41 | 30 | 129.10 |
| 09/28/2026 21:41 | 1 | 129.10 |
| 09/28/2026 21:40 | 2 | 129.13 |
| 09/28/2026 21:40 | 14 | 129.15 |
| 09/28/2026 21:40 | 1 | 129.15 |
| 09/28/2026 21:40 | 1 | 129.15 |
| 09/28/2026 21:40 | 1 | 129.15 |
| 09/28/2026 21:40 | 4 | 129.15 |
| 09/28/2026 21:39 | 3 | 129.19 |
| 09/28/2026 21:39 | 100 | 129.19 |
| 09/28/2026 21:39 | 33 | 129.15 |
| 09/28/2026 21:39 | 1 | 129.15 |
| 09/28/2026 21:39 | 5 | 129.15 |
| 09/28/2026 21:39 | 3 | 129.19 |
| 09/28/2026 21:39 | 1 | 129.16 |
| 09/28/2026 21:39 | 9 | 129.16 |
| 09/28/2026 21:39 | 1 | 129.17 |
| 09/28/2026 21:37 | 4 | 129.21 |
| 09/28/2026 21:37 | 20 | 129.21 |
| 09/28/2026 21:37 | 10 | 129.21 |
| 09/28/2026 21:37 | 40 | 129.21 |
| 09/28/2026 21:37 | 6 | 129.14 |
| 09/28/2026 21:37 | 3 | 129.15 |
| 09/28/2026 21:37 | 6 | 129.13 |
| 09/28/2026 21:36 | 95 | 129.19 |
| 09/28/2026 21:36 | 1 | 129.18 |
| 09/28/2026 21:36 | 1 | 129.18 |
| 09/28/2026 21:36 | 3 | 129.13 |
| 09/28/2026 21:36 | 1 | 129.15 |
| 09/28/2026 21:36 | 6 | 129.12 |
| 09/28/2026 21:36 | 4 | 129.13 |
| 09/28/2026 21:36 | 12 | 129.18 |
| 09/28/2026 21:36 | 1 | 129.17 |
| 09/28/2026 21:36 | 7 | 129.17 |
| 09/28/2026 21:36 | 1 | 129.15 |
| 09/28/2026 21:35 | 1 | 129.20 |
| 09/28/2026 21:35 | 1 | 129.20 |
| 09/28/2026 21:35 | 15 | 129.20 |
| 09/28/2026 21:35 | 1 | 129.18 |
| 09/28/2026 21:35 | 20 | 129.18 |
| 09/28/2026 21:35 | 20 | 129.18 |
| 09/28/2026 21:35 | 1 | 129.16 |
| 09/28/2026 21:35 | 1 | 129.14 |
| 09/28/2026 21:35 | 49 | 129.13 |
| 09/28/2026 21:35 | 51 | 129.13 |
| 09/28/2026 21:35 | 2 | 129.14 |
| 09/28/2026 21:34 | 1 | 129.14 |
| 09/28/2026 21:34 | 16 | 129.14 |
| 09/28/2026 21:34 | 20 | 129.14 |
| 09/28/2026 21:34 | 5 | 129.14 |
| 09/28/2026 21:34 | 20 | 129.12 |
| 09/28/2026 21:34 | 5 | 129.12 |
| 09/28/2026 21:34 | 15 | 129.11 |
| 09/28/2026 21:34 | 2 | 129.11 |
| 09/28/2026 21:34 | 5 | 129.11 |
| 09/28/2026 21:34 | 7 | 129.09 |
| 09/28/2026 21:34 | 113 | 129.08 |
| 09/28/2026 21:34 | 20 | 129.07 |
| 09/28/2026 21:34 | 5 | 129.07 |
| 09/28/2026 21:34 | 49 | 129.04 |
| 09/28/2026 21:34 | 1 | 129.05 |
| 09/28/2026 21:34 | 4 | 129.03 |
| 09/28/2026 21:34 | 2 | 129.03 |
| 09/28/2026 21:34 | 1 | 129.02 |
| 09/28/2026 21:34 | 6 | 128.99 |
| 09/28/2026 21:33 | 24 | 128.985 |
| 09/28/2026 21:33 | 1 | 128.985 |
| 09/28/2026 21:33 | 84 | 129.05 |
| 09/28/2026 21:32 | 34 | 129.05 |
| 09/28/2026 21:32 | 1 | 129.05 |
| 09/28/2026 21:32 | 1 | 129.05 |
| 09/28/2026 21:32 | 15 | 129.02 |
| 09/28/2026 21:32 | 41 | 129.01 |
| 09/28/2026 21:32 | 54 | 129.01 |
| 09/28/2026 21:32 | 15 | 129.01 |
| 09/28/2026 21:32 | 5 | 129.01 |
| 09/28/2026 21:32 | 5 | 129.00 |
| 09/28/2026 21:32 | 5 | 128.99 |
| 09/28/2026 21:32 | 98 | 128.98 |
| 09/28/2026 21:32 | 2 | 128.98 |
| 09/28/2026 21:32 | 25 | 128.97 |
| 09/28/2026 21:32 | 79 | 128.97 |
| 09/28/2026 21:32 | 75 | 128.97 |
| 09/28/2026 21:32 | 75 | 128.97 |
| 09/28/2026 21:32 | 5 | 128.97 |
| 09/28/2026 21:32 | 5 | 128.95 |
| 09/28/2026 21:31 | 18 | 128.94 |
| 09/28/2026 21:31 | 15 | 128.94 |
| 09/28/2026 21:31 | 30 | 128.93 |
| 09/28/2026 21:31 | 5 | 128.93 |
| 09/28/2026 21:31 | 8 | 128.92 |
| 09/28/2026 21:31 | 29 | 128.92 |
| 09/28/2026 21:31 | 71 | 128.92 |
| 09/28/2026 21:31 | 6 | 128.92 |
| 09/28/2026 21:31 | 15 | 128.91 |
| 09/28/2026 21:31 | 7 | 128.90 |
| 09/28/2026 21:31 | 4 | 128.90 |
| 09/28/2026 21:31 | 4 | 128.90 |
| 09/28/2026 21:31 | 3 | 128.90 |
| 09/28/2026 21:31 | 1 | 128.90 |
| 09/28/2026 21:31 | 10 | 128.89 |
| 09/28/2026 21:31 | 23 | 128.89 |
| 09/28/2026 21:31 | 99 | 128.89 |
| 09/28/2026 21:31 | 1 | 128.88 |
| 09/28/2026 21:31 | 2 | 128.88 |
| 09/28/2026 21:31 | 4 | 128.84 |
| 09/28/2026 21:31 | 5 | 128.83 |
| 09/28/2026 21:31 | 1 | 128.84 |
| 09/28/2026 21:30 | 1 | 128.88 |
| 09/28/2026 21:30 | 40 | 128.88 |
| 09/28/2026 21:30 | 21 | 128.86 |
| 09/28/2026 21:29 | 100 | 128.86 |
| 09/28/2026 21:29 | 5 | 128.85 |
| 09/28/2026 21:29 | 4 | 128.85 |
| 09/28/2026 21:29 | 3 | 128.85 |
| 09/28/2026 21:29 | 1 | 128.85 |
| 09/28/2026 21:29 | 90 | 128.85 |
| 09/28/2026 21:29 | 10 | 128.85 |
| 09/28/2026 21:29 | 2 | 128.84 |
| 09/28/2026 21:29 | 26 | 128.84 |
| 09/28/2026 21:29 | 92 | 128.84 |
| 09/28/2026 21:29 | 1 | 128.83 |
| 09/28/2026 21:29 | 100 | 128.81 |
| 09/28/2026 21:29 | 10 | 128.81 |
| 09/28/2026 21:29 | 38 | 128.81 |
| 09/28/2026 21:29 | 30 | 128.81 |
| 09/28/2026 21:29 | 1 | 128.79 |
| 09/28/2026 21:28 | 1 | 128.78 |
| 09/28/2026 21:28 | 25 | 128.79 |
| 09/28/2026 21:28 | 25 | 128.79 |
| 09/28/2026 21:28 | 25 | 128.79 |
| 09/28/2026 21:28 | 13 | 128.79 |
| 09/28/2026 21:28 | 40 | 128.79 |
| 09/28/2026 21:28 | 100 | 128.79 |
| 09/28/2026 21:28 | 4 | 128.80 |
| 09/28/2026 21:28 | 6 | 128.80 |
| 09/28/2026 21:28 | 2 | 128.80 |
| 09/28/2026 21:27 | 7 | 128.88 |
| 09/28/2026 21:25 | 7 | 128.88 |
| 09/28/2026 21:25 | 7 | 128.88 |
| 09/28/2026 21:24 | 60 | 128.87 |
| 09/28/2026 21:24 | 1 | 128.87 |
| 09/28/2026 21:24 | 1 | 128.86 |
| 09/28/2026 21:24 | 4 | 128.86 |
| 09/28/2026 21:24 | 9 | 128.86 |
| 09/28/2026 21:24 | 87 | 128.86 |
| 09/28/2026 21:24 | 13 | 128.86 |
| 09/28/2026 21:24 | 2 | 128.85 |
| 09/28/2026 21:23 | 32 | 128.85 |
| 09/28/2026 21:23 | 2 | 128.85 |
| 09/28/2026 21:23 | 100 | 128.85 |
| 09/28/2026 21:23 | 18 | 128.85 |
| 09/28/2026 21:23 | 2 | 128.85 |
| 09/28/2026 21:23 | 2 | 128.85 |
| 09/28/2026 21:23 | 100 | 128.84 |
| 09/28/2026 21:23 | 60 | 128.83 |
| 09/28/2026 21:23 | 8 | 128.83 |
| 09/28/2026 21:23 | 1 | 128.83 |
| 09/28/2026 21:23 | 100 | 128.83 |
| 09/28/2026 21:23 | 13 | 128.82 |
| 09/28/2026 21:23 | 100 | 128.82 |
| 09/28/2026 21:23 | 14 | 128.81 |
| 09/28/2026 21:22 | 5 | 128.81 |
| 09/28/2026 21:22 | 9 | 128.81 |
| 09/28/2026 21:22 | 1 | 128.81 |
| 09/28/2026 21:22 | 60 | 128.81 |
| 09/28/2026 21:22 | 60 | 128.81 |
| 09/28/2026 21:22 | 2 | 128.81 |
| 09/28/2026 21:21 | 1 | 128.80 |
| 09/28/2026 21:21 | 100 | 128.80 |
| 09/28/2026 21:21 | 50 | 128.80 |
| 09/28/2026 21:21 | 50 | 128.80 |
| 09/28/2026 21:21 | 4 | 128.80 |
| 09/28/2026 21:21 | 100 | 128.80 |
| 09/28/2026 21:21 | 1 | 128.80 |
| 09/28/2026 21:21 | 19 | 128.765 |
| 09/28/2026 21:19 | 100 | 128.75 |
| 09/28/2026 21:18 | 60 | 128.80 |
| 09/28/2026 21:18 | 3 | 128.80 |
| 09/28/2026 21:18 | 2 | 128.80 |
| 09/28/2026 21:17 | 4 | 128.74 |
| 09/28/2026 21:17 | 2 | 128.765 |
| 09/28/2026 21:16 | 4 | 128.775 |
| 09/28/2026 21:15 | 7 | 128.80 |
| 09/28/2026 21:15 | 4 | 128.74 |
| 09/28/2026 21:15 | 1 | 128.775 |
| 09/28/2026 21:14 | 2 | 128.79 |
| 09/28/2026 21:14 | 1 | 128.79 |
| 09/28/2026 21:14 | 13 | 128.85 |
| 09/28/2026 21:14 | 37 | 128.82 |
| 09/28/2026 21:13 | 76 | 128.81 |
| 09/28/2026 21:13 | 4 | 128.81 |
| 09/28/2026 21:13 | 1 | 128.81 |
| 09/28/2026 21:13 | 3 | 128.81 |
| 09/28/2026 21:13 | 1 | 128.81 |
| 09/28/2026 21:13 | 25 | 128.82 |
| 09/28/2026 21:13 | 25 | 128.82 |
| 09/28/2026 21:13 | 1 | 128.84 |
| 09/28/2026 21:13 | 1 | 128.86 |
| 09/28/2026 21:11 | 100 | 128.91 |
| 09/28/2026 21:11 | 100 | 128.91 |
| 09/28/2026 21:11 | 49 | 128.90 |
| 09/28/2026 21:11 | 30 | 128.88 |
| 09/28/2026 21:11 | 100 | 128.88 |
| 09/28/2026 21:10 | 2 | 128.82 |
| 09/28/2026 21:10 | 2 | 128.87 |
| 09/28/2026 21:09 | 2 | 128.82 |
| 09/28/2026 21:08 | 2 | 128.81 |
| 09/28/2026 21:08 | 10 | 128.82 |
| 09/28/2026 21:08 | 71 | 128.83 |
| 09/28/2026 21:08 | 29 | 128.83 |
| 09/28/2026 21:08 | 1 | 128.84 |
| 09/28/2026 21:08 | 100 | 128.84 |
| 09/28/2026 21:08 | 8 | 128.84 |
| 09/28/2026 21:07 | 2 | 128.85 |
| 09/28/2026 21:06 | 6 | 128.96 |
| 09/28/2026 21:05 | 52 | 128.96 |
| 09/28/2026 21:05 | 100 | 128.97 |
| 09/28/2026 21:03 | 25 | 128.90 |
| 09/28/2026 21:02 | 100 | 128.92 |
| 09/28/2026 21:02 | 9 | 128.92 |
| 09/28/2026 21:02 | 2 | 128.92 |
| 09/28/2026 21:02 | 100 | 128.92 |
| 09/28/2026 21:02 | 100 | 128.97 |
| 09/28/2026 21:00 | 100 | 128.995 |
| 09/28/2026 20:59 | 1 | 129.01 |
| 09/28/2026 20:59 | 3 | 129.01 |
| 09/28/2026 20:59 | 2 | 129.01 |
| 09/28/2026 20:59 | 2 | 128.99 |
| 09/28/2026 20:59 | 6 | 128.99 |
| 09/28/2026 20:59 | 5 | 128.99 |
| 09/28/2026 20:59 | 6 | 128.99 |
| 09/28/2026 20:59 | 25 | 128.99 |
| 09/28/2026 20:59 | 25 | 128.99 |
| 09/28/2026 20:59 | 25 | 128.99 |
| 09/28/2026 20:59 | 5 | 128.99 |
| 09/28/2026 20:59 | 20 | 128.99 |
| 09/28/2026 20:59 | 20 | 128.98 |
| 09/28/2026 20:57 | 10 | 128.95 |
| 09/28/2026 20:57 | 100 | 128.95 |
| 09/28/2026 20:57 | 34 | 128.95 |
| 09/28/2026 20:57 | 56 | 128.95 |
| 09/28/2026 20:57 | 40 | 128.95 |
| 09/28/2026 20:57 | 4 | 128.95 |
| 09/28/2026 20:57 | 100 | 128.94 |
| 09/28/2026 20:57 | 9 | 128.94 |
| 09/28/2026 20:57 | 1 | 128.94 |
| 09/28/2026 20:57 | 1 | 128.94 |
| 09/28/2026 20:57 | 1 | 128.94 |
| 09/28/2026 20:57 | 5 | 128.94 |
| 09/28/2026 20:57 | 16 | 128.94 |
| 09/28/2026 20:57 | 52 | 128.94 |
| 09/28/2026 20:57 | 31 | 128.94 |
| 09/28/2026 20:57 | 15 | 128.94 |
| 09/28/2026 20:57 | 1 | 128.94 |
| 09/28/2026 20:57 | 9 | 128.94 |
| 09/28/2026 20:57 | 100 | 128.94 |
| 09/28/2026 20:57 | 100 | 128.94 |
| 09/28/2026 20:57 | 2 | 128.94 |
| 09/28/2026 20:57 | 1 | 128.94 |
| 09/28/2026 20:57 | 20 | 128.94 |
| 09/28/2026 20:57 | 100 | 128.94 |
| 09/28/2026 20:57 | 30 | 128.93 |
| 09/28/2026 20:57 | 60 | 128.93 |
| 09/28/2026 20:57 | 18 | 128.93 |
| 09/28/2026 20:57 | 2 | 128.93 |
| 09/28/2026 20:56 | 1 | 128.85 |
| 09/28/2026 20:56 | 82 | 128.93 |
| 09/28/2026 20:56 | 1 | 128.84 |
| 09/28/2026 20:56 | 6 | 128.87 |
| 09/28/2026 20:56 | 7 | 128.87 |
| 09/28/2026 20:56 | 4 | 128.88 |
| 09/28/2026 20:56 | 2 | 128.88 |
| 09/28/2026 20:55 | 14 | 128.88 |
| 09/28/2026 20:55 | 1 | 128.91 |
| 09/28/2026 20:55 | 6 | 128.94 |
| 09/28/2026 20:55 | 5 | 128.97 |
| 09/28/2026 20:55 | 12 | 128.98 |
| 09/28/2026 20:55 | 100 | 128.98 |
| 09/28/2026 20:55 | 18 | 128.99 |
| 09/28/2026 20:55 | 2 | 128.99 |
| 09/28/2026 20:55 | 1 | 128.99 |
| 09/28/2026 20:55 | 1 | 128.99 |
| 09/28/2026 20:55 | 3 | 128.99 |
| 09/28/2026 20:55 | 2 | 128.99 |
| 09/28/2026 20:55 | 1 | 128.99 |
| 09/28/2026 20:55 | 7 | 128.99 |
| 09/28/2026 20:54 | 12 | 129.02 |
| 09/28/2026 20:54 | 11 | 129.03 |
| 09/28/2026 20:54 | 1 | 129.03 |
| 09/28/2026 20:54 | 1 | 129.03 |
| 09/28/2026 20:54 | 4 | 129.03 |
| 09/28/2026 20:54 | 4 | 129.03 |
| 09/28/2026 20:53 | 3 | 129.03 |
| 09/28/2026 20:53 | 34 | 129.05 |
| 09/28/2026 20:49 | 1 | 129.12 |
| 09/28/2026 20:48 | 1 | 129.05 |
| 09/28/2026 20:48 | 8 | 129.05 |
| 09/28/2026 20:48 | 92 | 129.05 |
| 09/28/2026 20:48 | 5 | 129.08 |
| 09/28/2026 20:48 | 4 | 129.08 |
| 09/28/2026 20:48 | 10 | 129.08 |
| 09/28/2026 20:48 | 1 | 129.08 |
| 09/28/2026 20:48 | 1 | 129.09 |
| 09/28/2026 20:48 | 1 | 129.09 |
| 09/28/2026 20:48 | 100 | 129.09 |
| 09/28/2026 20:43 | 13 | 129.18 |
| 09/28/2026 20:43 | 34 | 129.18 |
| 09/28/2026 20:43 | 140 | 129.15 |
| 09/28/2026 20:43 | 25 | 129.20 |
| 09/28/2026 20:43 | 8 | 129.18 |
| 09/28/2026 20:43 | 4 | 129.18 |
| 09/28/2026 20:43 | 5 | 129.18 |
| 09/28/2026 20:43 | 9 | 129.18 |
| 09/28/2026 20:43 | 1 | 129.17 |
| 09/28/2026 20:43 | 100 | 129.17 |
| 09/28/2026 20:43 | 8 | 129.17 |
| 09/28/2026 20:43 | 15 | 129.17 |
| 09/28/2026 20:43 | 10 | 129.17 |
| 09/28/2026 20:43 | 10 | 129.17 |
| 09/28/2026 20:43 | 100 | 129.17 |
| 09/28/2026 20:42 | 88 | 129.16 |
| 09/28/2026 20:42 | 12 | 129.15 |
| 09/28/2026 20:42 | 19 | 129.12 |
| 09/28/2026 20:39 | 100 | 129.14 |
| 09/28/2026 20:37 | 2 | 129.15 |
| 09/28/2026 20:37 | 3 | 129.15 |
| 09/28/2026 20:37 | 57 | 129.20 |
| 09/28/2026 20:37 | 20 | 129.20 |
| 09/28/2026 20:37 | 2 | 129.19 |
| 09/28/2026 20:37 | 11 | 129.19 |
| 09/28/2026 20:37 | 1 | 129.18 |
| 09/28/2026 20:37 | 1 | 129.18 |
| 09/28/2026 20:36 | 100 | 129.17 |
| 09/28/2026 20:36 | 100 | 129.17 |
| 09/28/2026 20:36 | 1 | 129.16 |
| 09/28/2026 20:36 | 20 | 129.16 |
| 09/28/2026 20:35 | 1 | 129.14 |
| 09/28/2026 20:35 | 34 | 129.14 |
| 09/28/2026 20:34 | 1 | 129.13 |
| 09/28/2026 20:34 | 1 | 129.14 |
| 09/28/2026 20:34 | 44 | 129.14 |
| 09/28/2026 20:34 | 20 | 129.14 |
| 09/28/2026 20:34 | 34 | 129.14 |
| 09/28/2026 20:34 | 5 | 129.14 |
| 09/28/2026 20:34 | 79 | 129.13 |
| 09/28/2026 20:34 | 21 | 129.13 |
| 09/28/2026 20:34 | 1 | 129.13 |
| 09/28/2026 20:31 | 49 | 129.13 |
| 09/28/2026 20:31 | 100 | 129.13 |
| 09/28/2026 20:31 | 20 | 129.12 |
| 09/28/2026 20:31 | 5 | 129.11 |
| 09/28/2026 20:31 | 20 | 129.10 |
| 09/28/2026 20:31 | 5 | 129.10 |
| 09/28/2026 20:31 | 33 | 129.09 |
| 09/28/2026 20:30 | 93 | 129.02 |
| 09/28/2026 20:30 | 7 | 129.02 |
| 09/28/2026 20:30 | 50 | 129.03 |
| 09/28/2026 20:30 | 25 | 129.03 |
| 09/28/2026 20:30 | 25 | 129.03 |
| 09/28/2026 20:29 | 5 | 129.08 |
| 09/28/2026 20:29 | 2 | 129.085 |
| 09/28/2026 20:29 | 69 | 129.09 |
| 09/28/2026 20:28 | 7 | 129.09 |
| 09/28/2026 20:27 | 1 | 129.07 |
| 09/28/2026 20:27 | 2 | 129.07 |
| 09/28/2026 20:27 | 18 | 129.07 |
| 09/28/2026 20:27 | 2 | 129.07 |
| 09/28/2026 20:27 | 100 | 129.04 |
| 09/28/2026 20:27 | 46 | 129.03 |
| 09/28/2026 20:27 | 23 | 129.03 |
| 09/28/2026 20:27 | 1 | 129.02 |
| 09/28/2026 20:27 | 99 | 129.02 |
| 09/28/2026 20:27 | 1 | 129.02 |
| 09/28/2026 20:27 | 2 | 129.01 |
| 09/28/2026 20:27 | 7 | 129.01 |
| 09/28/2026 20:26 | 20 | 129.01 |
| 09/28/2026 20:26 | 5 | 129.01 |
| 09/28/2026 20:26 | 4 | 129.00 |
| 09/28/2026 20:26 | 2 | 129.00 |
| 09/28/2026 20:26 | 10 | 129.00 |
| 09/28/2026 20:26 | 71 | 129.00 |
| 09/28/2026 20:26 | 15 | 128.98 |
| 09/28/2026 20:26 | 1 | 128.98 |
| 09/28/2026 20:26 | 20 | 128.98 |
| 09/28/2026 20:26 | 1 | 128.98 |
| 09/28/2026 20:26 | 100 | 128.97 |
| 09/28/2026 20:25 | 100 | 128.97 |
| 09/28/2026 20:23 | 50 | 128.93 |
| 09/28/2026 20:23 | 5 | 128.90 |
| 09/28/2026 20:23 | 10 | 128.91 |
| 09/28/2026 20:23 | 25 | 128.91 |
| 09/28/2026 20:23 | 5 | 128.91 |
| 09/28/2026 20:23 | 95 | 128.95 |
| 09/28/2026 20:23 | 3 | 128.94 |
| 09/28/2026 20:23 | 2 | 128.945 |
| 09/28/2026 20:22 | 1 | 128.99 |
| 09/28/2026 20:22 | 5 | 128.99 |
| 09/28/2026 20:21 | 5 | 128.98 |
| 09/28/2026 20:21 | 3 | 128.98 |
| 09/28/2026 20:21 | 3 | 128.98 |
| 09/28/2026 20:21 | 20 | 128.97 |
| 09/28/2026 20:21 | 20 | 128.96 |
| 09/28/2026 20:21 | 2 | 128.96 |
| 09/28/2026 20:21 | 2 | 128.95 |
| 09/28/2026 20:21 | 1 | 128.95 |
| 09/28/2026 20:21 | 100 | 128.95 |
| 09/28/2026 20:21 | 1 | 128.95 |
| 09/28/2026 20:21 | 31 | 128.95 |
| 09/28/2026 20:21 | 9 | 128.95 |
| 09/28/2026 20:21 | 100 | 128.95 |
| 09/28/2026 20:21 | 2 | 128.94 |
| 09/28/2026 20:21 | 100 | 128.93 |
| 09/28/2026 20:21 | 16 | 128.93 |
| 09/28/2026 20:21 | 1 | 128.93 |
| 09/28/2026 20:21 | 86 | 128.93 |
| 09/28/2026 20:20 | 56 | 128.93 |
| 09/28/2026 20:20 | 2 | 128.92 |
| 09/28/2026 20:20 | 3 | 128.92 |
| 09/28/2026 20:20 | 3 | 128.92 |
| 09/28/2026 20:20 | 5 | 128.92 |
| 09/28/2026 20:20 | 5 | 128.92 |
| 09/28/2026 20:20 | 3 | 128.92 |
| 09/28/2026 20:20 | 3 | 128.92 |
| 09/28/2026 20:20 | 3 | 128.92 |
| 09/28/2026 20:20 | 5 | 128.91 |
| 09/28/2026 20:20 | 1 | 128.91 |
| 09/28/2026 20:20 | 5 | 128.91 |
| 09/28/2026 20:19 | 30 | 128.83 |
| 09/28/2026 20:17 | 93 | 128.855 |
| 09/28/2026 20:15 | 1 | 128.94 |
| 09/28/2026 20:11 | 2 | 128.87 |
| 09/28/2026 20:11 | 14 | 128.87 |
| 09/28/2026 20:11 | 1 | 128.87 |
| 09/28/2026 20:11 | 1 | 128.87 |
| 09/28/2026 20:11 | 100 | 128.89 |
| 09/28/2026 20:10 | 110 | 129.00 |
| 09/28/2026 20:10 | 16 | 129.00 |
| 09/28/2026 20:10 | 10 | 129.00 |
| 09/28/2026 20:10 | 100 | 129.00 |
| 09/28/2026 20:10 | 1 | 128.95 |
| 09/28/2026 20:10 | 1 | 128.95 |
| 09/28/2026 20:09 | 1 | 128.93 |
| 09/28/2026 20:09 | 100 | 128.93 |
| 09/28/2026 20:09 | 100 | 128.94 |
| 09/28/2026 20:09 | 100 | 128.94 |
| 09/28/2026 20:08 | 1 | 128.94 |
| 09/28/2026 20:08 | 2 | 128.94 |
| 09/28/2026 20:08 | 100 | 128.94 |
| 09/28/2026 20:08 | 1 | 128.95 |
| 09/28/2026 20:08 | 7 | 128.95 |
| 09/28/2026 20:08 | 31 | 128.94 |
| 09/28/2026 20:08 | 31 | 128.94 |
| 09/28/2026 20:08 | 1 | 128.94 |
| 09/28/2026 20:08 | 9 | 128.95 |
| 09/28/2026 20:08 | 100 | 128.95 |
| 09/28/2026 20:08 | 100 | 128.95 |
| 09/28/2026 20:08 | 6 | 128.96 |
| 09/28/2026 20:07 | 2 | 129.035 |
| 09/28/2026 20:06 | 2 | 129.08 |
| 09/28/2026 20:06 | 1 | 129.08 |
| 09/28/2026 20:06 | 19 | 129.04 |
| 09/28/2026 20:04 | 1 | 129.08 |
| 09/28/2026 20:04 | 20 | 129.08 |
| 09/28/2026 20:03 | 48 | 129.08 |
| 09/28/2026 20:03 | 1 | 129.07 |
| 09/28/2026 20:02 | 1 | 129.06 |
| 09/28/2026 20:02 | 34 | 129.06 |
| 09/28/2026 20:02 | 13 | 129.04 |
| 09/28/2026 20:02 | 1 | 129.03 |
| 09/28/2026 20:02 | 10 | 129.03 |
| 09/28/2026 20:02 | 37 | 129.03 |
| 09/28/2026 20:02 | 43 | 129.03 |
| 09/28/2026 20:02 | 10 | 129.03 |
| 09/28/2026 20:02 | 20 | 129.02 |
| 09/28/2026 20:02 | 1 | 129.02 |
| 09/28/2026 20:02 | 20 | 129.02 |
| 09/28/2026 20:02 | 51 | 128.97 |
| 09/28/2026 20:01 | 1 | 129.02 |
| 09/28/2026 20:01 | 2 | 129.02 |
| 09/28/2026 20:01 | 20 | 129.02 |
| 09/28/2026 20:00 | 100 | 129.03 |
| 09/28/2026 19:59 | 2 | 128.95 |
| 09/28/2026 19:59 | 100 | 128.96 |
| 09/28/2026 19:59 | 100 | 128.97 |
| 09/28/2026 19:59 | 99 | 128.98 |
| 09/28/2026 19:59 | 1 | 128.98 |
| 09/28/2026 19:59 | 6 | 129.03 |
| 09/28/2026 19:58 | 14 | 128.99 |
| 09/28/2026 19:56 | 26 | 129.03 |
| 09/28/2026 19:56 | 18 | 129.06 |
| 09/28/2026 19:54 | 1 | 129.04 |
| 09/28/2026 19:54 | 38 | 129.10 |
| 09/28/2026 19:54 | 5 | 129.10 |
| 09/28/2026 19:54 | 1 | 129.09 |
| 09/28/2026 19:54 | 20 | 129.09 |
| 09/28/2026 19:54 | 2 | 129.09 |
| 09/28/2026 19:54 | 1 | 129.09 |
| 09/28/2026 19:54 | 5 | 129.09 |
| 09/28/2026 19:54 | 1 | 129.08 |
| 09/28/2026 19:54 | 20 | 129.06 |
| 09/28/2026 19:54 | 1 | 129.06 |
| 09/28/2026 19:51 | 86 | 129.05 |
| 09/28/2026 19:51 | 28 | 129.04 |
| 09/28/2026 19:51 | 80 | 129.03 |
| 09/28/2026 19:51 | 7 | 129.03 |
| 09/28/2026 19:51 | 3 | 129.03 |
| 09/28/2026 19:51 | 9 | 129.03 |
| 09/28/2026 19:51 | 5 | 129.03 |
| 09/28/2026 19:51 | 1 | 129.03 |
| 09/28/2026 19:51 | 20 | 129.02 |
| 09/28/2026 19:51 | 52 | 129.02 |
| 09/28/2026 19:51 | 8 | 129.02 |
| 09/28/2026 19:51 | 15 | 129.02 |
| 09/28/2026 19:51 | 10 | 128.98 |
| 09/28/2026 19:51 | 12 | 128.98 |
| 09/28/2026 19:51 | 8 | 128.98 |
| 09/28/2026 19:51 | 16 | 128.98 |
| 09/28/2026 19:51 | 100 | 128.98 |
| 09/28/2026 19:51 | 34 | 128.98 |
| 09/28/2026 19:51 | 99 | 128.98 |
| 09/28/2026 19:50 | 1 | 128.98 |
| 09/28/2026 19:50 | 100 | 128.98 |
| 09/28/2026 19:49 | 11 | 128.97 |
| 09/28/2026 19:49 | 11 | 128.97 |
| 09/28/2026 19:49 | 10 | 128.93 |
| 09/28/2026 19:49 | 34 | 128.93 |
| 09/28/2026 19:49 | 3 | 128.93 |
| 09/28/2026 19:49 | 1 | 128.93 |
| 09/28/2026 19:49 | 66 | 128.93 |
| 09/28/2026 19:49 | 34 | 128.93 |
| 09/28/2026 19:49 | 99 | 128.93 |
| 09/28/2026 19:48 | 100 | 128.92 |
| 09/28/2026 19:48 | 1 | 128.93 |
| 09/28/2026 19:48 | 15 | 128.88 |
| 09/28/2026 19:48 | 2 | 128.88 |
| 09/28/2026 19:48 | 2 | 128.88 |
| 09/28/2026 19:47 | 100 | 128.98 |
| 09/28/2026 19:47 | 11 | 128.96 |
| 09/28/2026 19:47 | 11 | 128.96 |
| 09/28/2026 19:47 | 7 | 128.96 |
| 09/28/2026 19:47 | 11 | 128.96 |
| 09/28/2026 19:47 | 11 | 128.96 |
| 09/28/2026 19:47 | 6 | 128.96 |
| 09/28/2026 19:47 | 1 | 128.96 |
| 09/28/2026 19:47 | 10 | 128.95 |
| 09/28/2026 19:47 | 100 | 128.95 |
| 09/28/2026 19:47 | 59 | 128.95 |
| 09/28/2026 19:47 | 34 | 128.95 |
| 09/28/2026 19:47 | 100 | 128.95 |
| 09/28/2026 19:47 | 100 | 128.94 |
| 09/28/2026 19:45 | 99 | 128.92 |
| 09/28/2026 19:42 | 98 | 128.94 |
| 09/28/2026 19:42 | 94 | 128.96 |
| 09/28/2026 19:42 | 6 | 128.95 |
| 09/28/2026 19:40 | 13 | 128.95 |
| 09/28/2026 19:39 | 9 | 128.91 |
| 09/28/2026 19:39 | 34 | 128.91 |
| 09/28/2026 19:39 | 100 | 128.89 |
| 09/28/2026 19:39 | 110 | 128.87 |
| 09/28/2026 19:39 | 100 | 128.87 |
| 09/28/2026 19:39 | 21 | 128.87 |
| 09/28/2026 19:39 | 10 | 128.87 |
| 09/28/2026 19:39 | 34 | 128.87 |
| 09/28/2026 19:39 | 14 | 128.86 |
| 09/28/2026 19:39 | 66 | 128.86 |
| 09/28/2026 19:39 | 10 | 128.86 |
| 09/28/2026 19:38 | 100 | 128.86 |
| 09/28/2026 19:36 | 100 | 128.87 |
| 09/28/2026 19:36 | 5 | 128.86 |
| 09/28/2026 19:36 | 2 | 128.86 |
| 09/28/2026 19:36 | 13 | 128.86 |
| 09/28/2026 19:36 | 7 | 128.84 |
| 09/28/2026 19:36 | 18 | 128.82 |
| 09/28/2026 19:36 | 31 | 128.85 |
| 09/28/2026 19:35 | 1 | 128.95 |
| 09/28/2026 19:34 | 16 | 128.89 |
| 09/28/2026 19:34 | 10 | 128.87 |
| 09/28/2026 19:33 | 100 | 129.00 |
| 09/28/2026 19:32 | 100 | 128.95 |
| 09/28/2026 19:32 | 5 | 128.96 |
| 09/28/2026 19:32 | 40 | 128.97 |
| 09/28/2026 19:31 | 3 | 129.05 |
| 09/28/2026 19:31 | 1 | 129.04 |
| 09/28/2026 19:30 | 43 | 129.14 |
| 09/28/2026 19:30 | 3 | 129.15 |
| 09/28/2026 19:30 | 9 | 129.14 |
| 09/28/2026 19:30 | 88 | 129.13 |
| 09/28/2026 19:30 | 12 | 129.13 |
| 09/28/2026 19:27 | 9 | 129.15 |
| 09/28/2026 19:27 | 1 | 129.14 |
| 09/28/2026 19:27 | 1 | 129.14 |
| 09/28/2026 19:27 | 1 | 129.14 |
| 09/28/2026 19:26 | 1 | 129.09 |
| 09/28/2026 19:26 | 2 | 129.15 |
| 09/28/2026 19:26 | 5 | 129.14 |
| 09/28/2026 19:26 | 1 | 129.12 |
| 09/28/2026 19:25 | 20 | 129.04 |
| 09/28/2026 19:25 | 5 | 129.04 |
| 09/28/2026 19:25 | 88 | 129.04 |
| 09/28/2026 19:25 | 12 | 129.04 |
| 09/28/2026 19:24 | 12 | 129.03 |
| 09/28/2026 19:24 | 10 | 128.93 |
| 09/28/2026 19:24 | 34 | 128.93 |
| 09/28/2026 19:24 | 10 | 128.92 |
| 09/28/2026 19:24 | 100 | 128.92 |
| 09/28/2026 19:24 | 10 | 128.92 |
| 09/28/2026 19:24 | 30 | 128.92 |
| 09/28/2026 19:24 | 20 | 128.92 |
| 09/28/2026 19:24 | 100 | 128.92 |
| 09/28/2026 19:22 | 1 | 128.90 |
| 09/28/2026 19:21 | 11 | 128.87 |
| 09/28/2026 19:20 | 5 | 128.88 |
| 09/28/2026 19:20 | 3 | 128.96 |
| 09/28/2026 19:20 | 5 | 128.95 |
| 09/28/2026 19:20 | 100 | 128.94 |
| 09/28/2026 19:20 | 2 | 128.88 |
| 09/28/2026 19:19 | 30 | 128.98 |
| 09/28/2026 19:19 | 10 | 128.98 |
| 09/28/2026 19:19 | 100 | 128.98 |
| 09/28/2026 19:19 | 100 | 128.98 |
| 09/28/2026 19:19 | 10 | 128.98 |
| 09/28/2026 19:19 | 34 | 128.98 |
| 09/28/2026 19:19 | 16 | 128.93 |
| 09/28/2026 19:19 | 100 | 128.93 |
| 09/28/2026 19:18 | 94 | 128.98 |
| 09/28/2026 19:16 | 100 | 129.06 |
| 09/28/2026 19:16 | 100 | 129.06 |
| 09/28/2026 19:16 | 20 | 129.05 |
| 09/28/2026 19:16 | 100 | 129.05 |
| 09/28/2026 19:16 | 20 | 129.04 |
| 09/28/2026 19:16 | 1 | 129.03 |
| 09/28/2026 19:16 | 20 | 129.02 |
| 09/28/2026 19:16 | 1 | 128.97 |
| 09/28/2026 19:16 | 2 | 128.97 |
| 09/28/2026 19:16 | 15 | 128.97 |
| 09/28/2026 19:16 | 1 | 128.97 |
| 09/28/2026 19:16 | 15 | 128.97 |
| 09/28/2026 19:15 | 6 | 128.87 |
| 09/28/2026 19:15 | 4 | 128.87 |
| 09/28/2026 19:15 | 4 | 128.87 |
| 09/28/2026 19:15 | 100 | 128.87 |
| 09/28/2026 19:15 | 3 | 128.87 |
| 09/28/2026 19:15 | 54 | 128.87 |
| 09/28/2026 19:15 | 31 | 128.81 |
| 09/28/2026 19:14 | 5 | 128.99 |
| 09/28/2026 19:14 | 3 | 129.00 |
| 09/28/2026 19:14 | 17 | 129.00 |
| 09/28/2026 19:13 | 25 | 129.02 |
| 09/28/2026 19:13 | 25 | 129.02 |
| 09/28/2026 19:13 | 100 | 129.00 |
| 09/28/2026 19:13 | 100 | 129.01 |
| 09/28/2026 19:12 | 57 | 129.11 |
| 09/28/2026 19:12 | 5 | 129.05 |
| 09/28/2026 19:12 | 100 | 129.05 |
| 09/28/2026 19:12 | 100 | 129.06 |
| 09/28/2026 19:12 | 13 | 129.08 |
| 09/28/2026 19:11 | 10 | 129.19 |
| 09/28/2026 19:11 | 10 | 129.18 |
| 09/28/2026 19:11 | 10 | 129.18 |
| 09/28/2026 19:11 | 6 | 129.18 |
| 09/28/2026 19:11 | 6 | 129.18 |
| 09/28/2026 19:11 | 7 | 129.16 |
| 09/28/2026 19:11 | 15 | 129.11 |
| 09/28/2026 19:11 | 1 | 129.11 |
| 09/28/2026 19:11 | 4 | 129.08 |
| 09/28/2026 19:11 | 30 | 129.07 |
| 09/28/2026 19:11 | 4 | 129.06 |
| 09/28/2026 19:11 | 4 | 129.05 |
| 09/28/2026 19:11 | 4 | 129.05 |
| 09/28/2026 19:11 | 4 | 129.05 |
| 09/28/2026 19:11 | 4 | 129.05 |
| 09/28/2026 19:11 | 4 | 129.05 |
| 09/28/2026 19:11 | 4 | 129.05 |
| 09/28/2026 19:10 | 100 | 128.95 |
| 09/28/2026 19:09 | 10 | 128.99 |
| 09/28/2026 19:08 | 1 | 128.98 |
| 09/28/2026 19:07 | 20 | 128.97 |
| 09/28/2026 19:06 | 10 | 128.99 |
| 09/28/2026 19:06 | 20 | 128.99 |
| 09/28/2026 19:06 | 10 | 128.99 |
| 09/28/2026 19:06 | 5 | 128.98 |
| 09/28/2026 19:06 | 18 | 128.97 |
| 09/28/2026 19:06 | 2 | 128.97 |
| 09/28/2026 19:06 | 5 | 128.96 |
| 09/28/2026 19:06 | 20 | 128.95 |
| 09/28/2026 19:06 | 5 | 128.95 |
| 09/28/2026 19:06 | 5 | 128.92 |
| 09/28/2026 19:06 | 2 | 128.91 |
| 09/28/2026 19:06 | 30 | 128.86 |
| 09/28/2026 19:05 | 20 | 128.90 |
| 09/28/2026 19:05 | 5 | 128.89 |
| 09/28/2026 19:04 | 5 | 128.88 |
| 09/28/2026 19:04 | 10 | 128.88 |
| 09/28/2026 19:04 | 200 | 128.88 |
| 09/28/2026 19:04 | 7 | 128.87 |
| 09/28/2026 19:04 | 5 | 128.87 |
| 09/28/2026 19:04 | 3 | 128.87 |
| 09/28/2026 19:04 | 5 | 128.87 |
| 09/28/2026 19:04 | 1 | 128.87 |
| 09/28/2026 19:04 | 80 | 128.87 |
| 09/28/2026 19:04 | 20 | 128.87 |
| 09/28/2026 19:04 | 12 | 128.87 |
| 09/28/2026 19:04 | 28 | 128.86 |
| 09/28/2026 19:01 | 8 | 128.87 |
| 09/28/2026 19:01 | 1 | 128.86 |
| 09/28/2026 19:01 | 5 | 128.86 |
| 09/28/2026 19:01 | 28 | 128.83 |
| 09/28/2026 19:01 | 28 | 128.83 |
| 09/28/2026 19:01 | 8 | 128.83 |
| 09/28/2026 19:01 | 4 | 128.81 |
| 09/28/2026 19:01 | 10 | 128.80 |
| 09/28/2026 19:00 | 16 | 128.77 |
| 09/28/2026 19:00 | 13 | 128.77 |
| 09/28/2026 19:00 | 15 | 128.79 |
| 09/28/2026 19:00 | 18 | 128.78 |
| 09/28/2026 19:00 | 1 | 128.79 |
| 09/28/2026 19:00 | 10 | 128.79 |
| 09/28/2026 19:00 | 100 | 128.79 |
| 09/28/2026 19:00 | 100 | 128.79 |
| 09/28/2026 19:00 | 24 | 128.79 |
| 09/28/2026 19:00 | 28 | 128.79 |
| 09/28/2026 19:00 | 20 | 128.79 |
| 09/28/2026 19:00 | 28 | 128.77 |
| 09/28/2026 19:00 | 28 | 128.75 |
| 09/28/2026 19:00 | 57 | 128.75 |
| 09/28/2026 19:00 | 100 | 128.75 |
| 09/28/2026 19:00 | 34 | 128.75 |
| 09/28/2026 18:58 | 100 | 128.76 |
| 09/28/2026 18:58 | 8 | 128.79 |
| 09/28/2026 18:58 | 100 | 128.77 |
| 09/28/2026 18:58 | 12 | 128.74 |
| 09/28/2026 18:57 | 1 | 128.67 |
| 09/28/2026 18:57 | 1 | 128.68 |
| 09/28/2026 18:56 | 100 | 128.80 |
| 09/28/2026 18:55 | 100 | 128.79 |
| 09/28/2026 18:55 | 1 | 128.79 |
| 09/28/2026 18:55 | 100 | 128.76 |
| 09/28/2026 18:55 | 28 | 128.75 |
| 09/28/2026 18:55 | 6 | 128.75 |
| 09/28/2026 18:55 | 95 | 128.75 |
| 09/28/2026 18:55 | 15 | 128.75 |
| 09/28/2026 18:55 | 100 | 128.75 |
| 09/28/2026 18:54 | 10 | 128.70 |
| 09/28/2026 18:54 | 100 | 128.70 |
| 09/28/2026 18:54 | 1 | 128.70 |
| 09/28/2026 18:54 | 40 | 128.70 |
| 09/28/2026 18:54 | 34 | 128.70 |
| 09/28/2026 18:54 | 100 | 128.70 |
| 09/28/2026 18:54 | 1 | 128.67 |
| 09/28/2026 18:52 | 100 | 128.70 |
| 09/28/2026 18:52 | 5 | 128.64 |
| 09/28/2026 18:52 | 25 | 128.64 |
| 09/28/2026 18:52 | 2 | 128.67 |
| 09/28/2026 18:50 | 25 | 128.70 |
| 09/28/2026 18:50 | 2 | 128.67 |
| 09/28/2026 18:48 | 1 | 128.69 |
| 09/28/2026 18:46 | 5 | 128.75 |
| 09/28/2026 18:46 | 2 | 128.76 |
| 09/28/2026 18:45 | 11 | 128.85 |
| 09/28/2026 18:45 | 8 | 128.85 |
| 09/28/2026 18:45 | 9 | 128.85 |
| 09/28/2026 18:45 | 2 | 128.85 |
| 09/28/2026 18:45 | 2 | 128.83 |
| 09/28/2026 18:45 | 1 | 128.82 |
| 09/28/2026 18:44 | 18 | 128.77 |
| 09/28/2026 18:44 | 22 | 128.77 |
| 09/28/2026 18:44 | 13 | 128.75 |
| 09/28/2026 18:44 | 6 | 128.75 |
| 09/28/2026 18:44 | 7 | 128.79 |
| 09/28/2026 18:44 | 100 | 128.78 |
| 09/28/2026 18:44 | 3 | 128.78 |
| 09/28/2026 18:44 | 2 | 128.77 |
| 09/28/2026 18:43 | 2 | 128.67 |
| 09/28/2026 18:42 | 1 | 128.77 |
| 09/28/2026 18:42 | 100 | 128.70 |
| 09/28/2026 18:41 | 97 | 128.78 |
| 09/28/2026 18:41 | 25 | 128.78 |
| 09/28/2026 18:41 | 17 | 128.78 |
| 09/28/2026 18:41 | 14 | 128.78 |
| 09/28/2026 18:41 | 11 | 128.78 |
| 09/28/2026 18:41 | 22 | 128.78 |
| 09/28/2026 18:41 | 11 | 128.78 |
| 09/28/2026 18:41 | 20 | 128.77 |
| 09/28/2026 18:39 | 13 | 128.69 |
| 09/28/2026 18:36 | 3 | 128.70 |
| 09/28/2026 18:36 | 100 | 128.65 |
| 09/28/2026 18:35 | 43 | 128.74 |
| 09/28/2026 18:35 | 33 | 128.74 |
| 09/28/2026 18:35 | 24 | 128.74 |
| 09/28/2026 18:35 | 76 | 128.76 |
| 09/28/2026 18:35 | 24 | 128.76 |
| 09/28/2026 18:35 | 43 | 128.76 |
| 09/28/2026 18:35 | 33 | 128.76 |
| 09/28/2026 18:35 | 24 | 128.76 |
| 09/28/2026 18:35 | 100 | 128.77 |
| 09/28/2026 18:34 | 25 | 128.75 |
| 09/28/2026 18:34 | 15 | 128.78 |
| 09/28/2026 18:34 | 25 | 128.80 |
| 09/28/2026 18:34 | 25 | 128.80 |
| 09/28/2026 18:34 | 25 | 128.80 |
| 09/28/2026 18:34 | 25 | 128.80 |
| 09/28/2026 18:33 | 5 | 128.84 |
| 09/28/2026 18:33 | 100 | 128.85 |
| 09/28/2026 18:32 | 2 | 128.89 |
| 09/28/2026 18:32 | 5 | 128.89 |
| 09/28/2026 18:32 | 18 | 128.91 |
| 09/28/2026 18:32 | 82 | 128.91 |
| 09/28/2026 18:32 | 33 | 128.90 |
| 09/28/2026 18:32 | 2 | 128.90 |
| 09/28/2026 18:32 | 20 | 129.11 |
| 09/28/2026 18:32 | 1 | 129.10 |
| 09/28/2026 18:31 | 25 | 129.065 |
| 09/28/2026 18:31 | 20 | 129.05 |
| 09/28/2026 18:31 | 4 | 129.02 |
| 09/28/2026 18:31 | 1 | 129.02 |
| 09/28/2026 18:31 | 4 | 129.02 |
| 09/28/2026 18:31 | 28 | 129.02 |
| 09/28/2026 18:31 | 63 | 128.99 |
| 09/28/2026 18:31 | 5 | 128.95 |
| 09/28/2026 18:31 | 20 | 128.98 |
| 09/28/2026 18:30 | 100 | 128.90 |
| 09/28/2026 18:28 | 1 | 128.96 |
| 09/28/2026 18:27 | 37 | 128.99 |
| 09/28/2026 18:27 | 1 | 128.95 |
| 09/28/2026 18:27 | 1 | 128.94 |
| 09/28/2026 18:27 | 5 | 128.93 |
| 09/28/2026 18:27 | 6 | 128.93 |
| 09/28/2026 18:27 | 31 | 128.92 |
| 09/28/2026 18:27 | 15 | 128.92 |
| 09/28/2026 18:27 | 1 | 128.92 |
| 09/28/2026 18:27 | 1 | 128.92 |
| 09/28/2026 18:27 | 20 | 128.90 |
| 09/28/2026 18:27 | 20 | 128.89 |
| 09/28/2026 18:27 | 20 | 128.89 |
| 09/28/2026 18:27 | 20 | 128.89 |
| 09/28/2026 18:27 | 20 | 128.88 |
| 09/28/2026 18:26 | 82 | 128.89 |
| 09/28/2026 18:26 | 10 | 128.88 |
| 09/28/2026 18:26 | 28 | 128.87 |
| 09/28/2026 18:26 | 80 | 128.86 |
| 09/28/2026 18:26 | 20 | 128.86 |
| 09/28/2026 18:26 | 5 | 128.83 |
| 09/28/2026 18:26 | 4 | 128.82 |
| 09/28/2026 18:26 | 1 | 128.82 |
| 09/28/2026 18:26 | 20 | 128.81 |
| 09/28/2026 18:26 | 1 | 128.81 |
| 09/28/2026 18:26 | 1 | 128.80 |
| 09/28/2026 18:26 | 1 | 128.79 |
| 09/28/2026 18:26 | 10 | 128.79 |
| 09/28/2026 18:26 | 3 | 128.72 |
| 09/28/2026 18:25 | 100 | 128.72 |
| 09/28/2026 18:25 | 2 | 128.72 |
| 09/28/2026 18:25 | 20 | 128.78 |
| 09/28/2026 18:25 | 40 | 128.78 |
| 09/28/2026 18:25 | 10 | 128.78 |
| 09/28/2026 18:25 | 10 | 128.78 |
| 09/28/2026 18:25 | 5 | 128.77 |
| 09/28/2026 18:24 | 80 | 128.74 |
| 09/28/2026 18:24 | 20 | 128.74 |
| 09/28/2026 18:24 | 28 | 128.73 |
| 09/28/2026 18:24 | 9 | 128.70 |
| 09/28/2026 18:24 | 3 | 128.70 |
| 09/28/2026 18:24 | 2 | 128.70 |
| 09/28/2026 18:24 | 9 | 128.69 |
| 09/28/2026 18:24 | 3 | 128.69 |
| 09/28/2026 18:24 | 3 | 128.69 |
| 09/28/2026 18:24 | 5 | 128.69 |
| 09/28/2026 18:24 | 7 | 128.69 |
| 09/28/2026 18:24 | 10 | 128.69 |
| 09/28/2026 18:24 | 77 | 128.69 |
| 09/28/2026 18:24 | 23 | 128.69 |
| 09/28/2026 18:24 | 1 | 128.68 |
| 09/28/2026 18:24 | 20 | 128.68 |
| 09/28/2026 18:24 | 3 | 128.68 |
| 09/28/2026 18:24 | 4 | 128.68 |
| 09/28/2026 18:22 | 1 | 128.68 |
| 09/28/2026 18:22 | 97 | 128.68 |
| 09/28/2026 18:22 | 25 | 128.605 |
| 09/28/2026 18:22 | 25 | 128.605 |
| 09/28/2026 18:22 | 25 | 128.605 |
| 09/28/2026 18:22 | 25 | 128.605 |
| 09/28/2026 18:22 | 31 | 128.55 |
| 09/28/2026 18:22 | 1 | 128.55 |
| 09/28/2026 18:21 | 100 | 128.65 |
| 09/28/2026 18:21 | 96 | 128.65 |
| 09/28/2026 18:21 | 2 | 128.65 |
| 09/28/2026 18:21 | 2 | 128.65 |
| 09/28/2026 18:20 | 5 | 128.72 |
| 09/28/2026 18:20 | 20 | 128.69 |
| 09/28/2026 18:20 | 2 | 128.69 |
| 09/28/2026 18:20 | 15 | 128.69 |
| 09/28/2026 18:20 | 2 | 128.69 |
| 09/28/2026 18:20 | 2 | 128.67 |
| 09/28/2026 18:20 | 100 | 128.63 |
| 09/28/2026 18:20 | 1 | 128.60 |
| 09/28/2026 18:20 | 1 | 128.54 |
| 09/28/2026 18:19 | 24 | 128.59 |
| 09/28/2026 18:19 | 100 | 128.59 |
| 09/28/2026 18:19 | 1 | 128.57 |
| 09/28/2026 18:19 | 24 | 128.57 |
| 09/28/2026 18:19 | 13 | 128.57 |
| 09/28/2026 18:19 | 62 | 128.57 |
| 09/28/2026 18:19 | 10 | 128.57 |
| 09/28/2026 18:19 | 8 | 128.54 |
| 09/28/2026 18:19 | 30 | 128.53 |
| 09/28/2026 18:19 | 110 | 128.53 |
| 09/28/2026 18:19 | 13 | 128.51 |
| 09/28/2026 18:19 | 100 | 128.49 |
| 09/28/2026 18:19 | 100 | 128.49 |
| 09/28/2026 18:18 | 15 | 128.54 |
| 09/28/2026 18:18 | 20 | 128.71 |
| 09/28/2026 18:18 | 5 | 128.71 |
| 09/28/2026 18:18 | 5 | 128.69 |
| 09/28/2026 18:18 | 5 | 128.69 |
| 09/28/2026 18:17 | 60 | 128.68 |
| 09/28/2026 18:17 | 1 | 128.67 |
| 09/28/2026 18:17 | 6 | 128.67 |
| 09/28/2026 18:16 | 39 | 128.64 |
| 09/28/2026 18:16 | 7 | 128.63 |
| 09/28/2026 18:16 | 1 | 128.56 |
| 09/28/2026 18:14 | 13 | 128.52 |
| 09/28/2026 18:14 | 3 | 128.56 |
| 09/28/2026 18:14 | 7 | 128.62 |
| 09/28/2026 18:14 | 7 | 128.62 |
| 09/28/2026 18:13 | 30 | 128.63 |
| 09/28/2026 18:13 | 1 | 128.63 |
| 09/28/2026 18:13 | 5 | 128.63 |
| 09/28/2026 18:13 | 10 | 128.63 |
| 09/28/2026 18:13 | 61 | 128.63 |
| 09/28/2026 18:13 | 15 | 128.63 |
| 09/28/2026 18:13 | 30 | 128.63 |
| 09/28/2026 18:13 | 100 | 128.56 |
| 09/28/2026 18:13 | 5 | 128.56 |
| 09/28/2026 18:13 | 17 | 128.53 |
| 09/28/2026 18:13 | 100 | 128.53 |
| 09/28/2026 18:13 | 25 | 128.47 |
| 09/28/2026 18:13 | 25 | 128.47 |
| 09/28/2026 18:13 | 3 | 128.47 |
| 09/28/2026 18:13 | 19 | 128.40 |
| 09/28/2026 18:13 | 13 | 128.38 |
| 09/28/2026 18:13 | 4 | 128.37 |
| 09/28/2026 18:13 | 1 | 128.37 |
| 09/28/2026 18:13 | 4 | 128.49 |
| 09/28/2026 18:13 | 1 | 128.42 |
| 09/28/2026 18:13 | 1 | 128.47 |
| 09/28/2026 18:13 | 5 | 128.49 |
| 09/28/2026 18:13 | 1 | 128.49 |
| 09/28/2026 18:13 | 2 | 128.50 |
| 09/28/2026 18:13 | 2 | 128.50 |
| 09/28/2026 18:12 | 1 | 128.59 |
| 09/28/2026 18:12 | 10 | 128.59 |
| 09/28/2026 18:12 | 6 | 128.59 |
| 09/28/2026 18:12 | 7 | 128.59 |
| 09/28/2026 18:12 | 94 | 128.59 |
| 09/28/2026 18:11 | 100 | 128.52 |
| 09/28/2026 18:10 | 47 | 128.63 |
| 09/28/2026 18:10 | 28 | 128.61 |
| 09/28/2026 18:10 | 20 | 128.61 |
| 09/28/2026 18:09 | 1 | 128.60 |
| 09/28/2026 18:09 | 3 | 128.60 |
| 09/28/2026 18:09 | 1 | 128.59 |
| 09/28/2026 18:09 | 2 | 128.58 |
| 09/28/2026 18:09 | 90 | 128.58 |
| 09/28/2026 18:09 | 10 | 128.58 |
| 09/28/2026 18:08 | 8 | 128.57 |
| 09/28/2026 18:08 | 26 | 128.57 |
| 09/28/2026 18:08 | 10 | 128.56 |
| 09/28/2026 18:08 | 60 | 128.56 |
| 09/28/2026 18:08 | 1 | 128.56 |
| 09/28/2026 18:08 | 13 | 128.55 |
| 09/28/2026 18:08 | 17 | 128.55 |
| 09/28/2026 18:08 | 76 | 128.55 |
| 09/28/2026 18:08 | 100 | 128.55 |
| 09/28/2026 18:08 | 2 | 128.47 |
| 09/28/2026 18:08 | 85 | 128.54 |
| 09/28/2026 18:08 | 15 | 128.50 |
| 09/28/2026 18:07 | 25 | 128.56 |
| 09/28/2026 18:07 | 7 | 128.56 |
| 09/28/2026 18:07 | 100 | 128.50 |
| 09/28/2026 18:06 | 1 | 128.45 |
| 09/28/2026 18:06 | 100 | 128.45 |
| 09/28/2026 18:05 | 1 | 128.515 |
| 09/28/2026 18:04 | 100 | 128.45 |
| 09/28/2026 18:04 | 1 | 128.50 |
| 09/28/2026 18:04 | 100 | 128.58 |
| 09/28/2026 18:03 | 60 | 128.58 |
| 09/28/2026 18:03 | 10 | 128.58 |
| 09/28/2026 18:03 | 5 | 128.58 |
| 09/28/2026 18:02 | 1 | 128.56 |
| 09/28/2026 18:02 | 9 | 128.50 |
| 09/28/2026 18:01 | 13 | 128.51 |
| 09/28/2026 18:01 | 5 | 128.58 |
| 09/28/2026 18:01 | 40 | 128.58 |
| 09/28/2026 18:00 | 24 | 128.51 |
| 09/28/2026 17:59 | 2 | 128.51 |
| 09/28/2026 17:59 | 95 | 128.46 |
| 09/28/2026 17:59 | 5 | 128.46 |
| 09/28/2026 17:59 | 16 | 128.51 |
| 09/28/2026 17:59 | 2 | 128.56 |
| 09/28/2026 17:58 | 2 | 128.56 |
| 09/28/2026 17:58 | 1 | 128.56 |
| 09/28/2026 17:58 | 9 | 128.59 |
| 09/28/2026 17:57 | 13 | 128.61 |
| 09/28/2026 17:57 | 9 | 128.61 |
| 09/28/2026 17:56 | 5 | 128.49 |
| 09/28/2026 17:55 | 100 | 128.61 |
| 09/28/2026 17:54 | 5 | 128.50 |
| 09/28/2026 17:54 | 85 | 128.50 |
| 09/28/2026 17:53 | 1 | 128.51 |
| 09/28/2026 17:53 | 100 | 128.51 |
| 09/28/2026 17:53 | 4 | 128.52 |
| 09/28/2026 17:52 | 1 | 128.64 |
| 09/28/2026 17:51 | 1 | 128.55 |
| 09/28/2026 17:51 | 10 | 128.63 |
| 09/28/2026 17:51 | 1 | 128.73 |
| 09/28/2026 17:51 | 5 | 128.68 |
| 09/28/2026 17:51 | 13 | 128.69 |
| 09/28/2026 17:51 | 87 | 128.69 |
| 09/28/2026 17:51 | 100 | 128.69 |
| 09/28/2026 17:51 | 13 | 128.70 |
| 09/28/2026 17:50 | 1 | 128.77 |
| 09/28/2026 17:50 | 1 | 128.78 |
| 09/28/2026 17:50 | 1 | 128.765 |
| 09/28/2026 17:50 | 1 | 128.78 |
| 09/28/2026 17:50 | 1 | 128.78 |
| 09/28/2026 17:50 | 1 | 128.78 |
| 09/28/2026 17:49 | 1 | 128.78 |
| 09/28/2026 17:49 | 1 | 128.76 |
| 09/28/2026 17:49 | 1 | 128.78 |
| 09/28/2026 17:49 | 1 | 128.78 |
| 09/28/2026 17:49 | 1 | 128.76 |
| 09/28/2026 17:47 | 1 | 128.81 |
| 09/28/2026 17:47 | 39 | 128.81 |
| 09/28/2026 17:47 | 1 | 128.80 |
| 09/28/2026 17:47 | 18 | 128.71 |
| 09/28/2026 17:47 | 4 | 128.72 |
| 09/28/2026 17:47 | 24 | 128.74 |
| 09/28/2026 17:47 | 76 | 128.74 |
| 09/28/2026 17:47 | 3 | 128.70 |
| 09/28/2026 17:47 | 8 | 128.70 |
| 09/28/2026 17:47 | 13 | 128.70 |
| 09/28/2026 17:47 | 25 | 128.70 |
| 09/28/2026 17:47 | 60 | 128.70 |
| 09/28/2026 17:47 | 100 | 128.70 |
| 09/28/2026 17:47 | 100 | 128.70 |
| 09/28/2026 17:47 | 20 | 128.69 |
| 09/28/2026 17:46 | 20 | 128.68 |
| 09/28/2026 17:46 | 20 | 128.68 |
| 09/28/2026 17:46 | 1 | 128.68 |
| 09/28/2026 17:46 | 5 | 128.68 |
| 09/28/2026 17:46 | 8 | 128.64 |
| 09/28/2026 17:45 | 9 | 128.62 |
| 09/28/2026 17:45 | 100 | 128.67 |
| 09/28/2026 17:45 | 8 | 128.67 |
| 09/28/2026 17:45 | 7 | 128.66 |
| 09/28/2026 17:45 | 7 | 128.66 |
| 09/28/2026 17:45 | 7 | 128.66 |
| 09/28/2026 17:45 | 6 | 128.66 |
| 09/28/2026 17:45 | 7 | 128.66 |
| 09/28/2026 17:45 | 32 | 128.65 |
| 09/28/2026 17:45 | 6 | 128.65 |
| 09/28/2026 17:45 | 100 | 128.65 |
| 09/28/2026 17:45 | 1 | 128.60 |
| 09/28/2026 17:45 | 5 | 128.58 |
| 09/28/2026 17:45 | 25 | 128.53 |
| 09/28/2026 17:45 | 25 | 128.53 |
| 09/28/2026 17:45 | 25 | 128.53 |
| 09/28/2026 17:45 | 25 | 128.53 |
| 09/28/2026 17:45 | 2 | 128.42 |
| 09/28/2026 17:44 | 1 | 128.43 |
| 09/28/2026 17:43 | 1 | 128.52 |
| 09/28/2026 17:43 | 1 | 128.52 |
| 09/28/2026 17:41 | 5 | 128.57 |
| 09/28/2026 17:39 | 13 | 128.50 |
| 09/28/2026 17:35 | 8 | 128.73 |
| 09/28/2026 17:35 | 1 | 128.71 |
| 09/28/2026 17:35 | 12 | 128.71 |
| 09/28/2026 17:35 | 1 | 128.70 |
| 09/28/2026 17:35 | 10 | 128.68 |
| 09/28/2026 17:35 | 5 | 128.66 |
| 09/28/2026 17:34 | 25 | 128.65 |
| 09/28/2026 17:34 | 5 | 128.65 |
| 09/28/2026 17:34 | 5 | 128.65 |
| 09/28/2026 17:34 | 10 | 128.64 |
| 09/28/2026 17:34 | 100 | 128.64 |
| 09/28/2026 17:34 | 1 | 128.63 |
| 09/28/2026 17:34 | 15 | 128.63 |
| 09/28/2026 17:34 | 100 | 128.61 |
| 09/28/2026 17:34 | 10 | 128.60 |
| 09/28/2026 17:34 | 100 | 128.60 |
| 09/28/2026 17:34 | 34 | 128.60 |
| 09/28/2026 17:34 | 100 | 128.60 |
| 09/28/2026 17:34 | 100 | 128.59 |
| 09/28/2026 17:34 | 20 | 128.58 |
| 09/28/2026 17:34 | 5 | 128.58 |
| 09/28/2026 17:34 | 100 | 128.57 |
| 09/28/2026 17:34 | 15 | 128.56 |
| 09/28/2026 17:34 | 100 | 128.56 |
| 09/28/2026 17:34 | 100 | 128.55 |
| 09/28/2026 17:34 | 9 | 128.55 |
| 09/28/2026 17:34 | 17 | 128.55 |
| 09/28/2026 17:34 | 17 | 128.52 |
| 09/28/2026 17:34 | 4 | 128.49 |
| 09/28/2026 17:34 | 3 | 128.52 |
| 09/28/2026 17:34 | 1 | 128.50 |
| 09/28/2026 17:33 | 29 | 128.46 |
| 09/28/2026 17:32 | 4 | 128.51 |
| 09/28/2026 17:32 | 23 | 128.53 |
| 09/28/2026 17:32 | 100 | 128.53 |
| 09/28/2026 17:32 | 3 | 128.53 |
| 09/28/2026 17:32 | 1 | 128.52 |
| 09/28/2026 17:32 | 21 | 128.46 |
| 09/28/2026 17:32 | 8 | 128.46 |
| 09/28/2026 17:31 | 17 | 128.51 |
| 09/28/2026 17:31 | 20 | 128.51 |
| 09/28/2026 17:31 | 19 | 128.51 |
| 09/28/2026 17:31 | 1 | 128.51 |
| 09/28/2026 17:31 | 34 | 128.46 |
| 09/28/2026 17:31 | 10 | 128.46 |
| 09/28/2026 17:31 | 100 | 128.46 |
| 09/28/2026 17:31 | 100 | 128.46 |
| 09/28/2026 17:31 | 100 | 128.46 |
| 09/28/2026 17:31 | 6 | 128.46 |
| 09/28/2026 17:31 | 4 | 128.46 |
| 09/28/2026 17:31 | 6 | 128.46 |
| 09/28/2026 17:31 | 7 | 128.46 |
| 09/28/2026 17:31 | 100 | 128.46 |
| 09/28/2026 17:31 | 5 | 128.46 |
| 09/28/2026 17:31 | 28 | 128.43 |
| 09/28/2026 17:31 | 11 | 128.40 |
| 09/28/2026 17:31 | 5 | 128.40 |
| 09/28/2026 17:30 | 1 | 128.39 |
| 09/28/2026 17:30 | 2 | 128.39 |
| 09/28/2026 17:30 | 1 | 128.39 |
| 09/28/2026 17:29 | 38 | 128.30 |
| 09/28/2026 17:29 | 4 | 128.29 |
| 09/28/2026 17:29 | 1 | 128.29 |
| 09/28/2026 17:29 | 8 | 128.29 |
| 09/28/2026 17:29 | 1 | 128.29 |
| 09/28/2026 17:29 | 8 | 128.29 |
| 09/28/2026 17:29 | 10 | 128.29 |
| 09/28/2026 17:29 | 35 | 128.29 |
| 09/28/2026 17:29 | 35 | 128.29 |
| 09/28/2026 17:29 | 38 | 128.29 |
| 09/28/2026 17:28 | 100 | 128.23 |
| 09/28/2026 17:28 | 72 | 128.22 |
| 09/28/2026 17:28 | 13 | 128.22 |
| 09/28/2026 17:28 | 11 | 128.22 |
| 09/28/2026 17:28 | 15 | 128.22 |
| 09/28/2026 17:28 | 60 | 128.22 |
| 09/28/2026 17:28 | 14 | 128.22 |
| 09/28/2026 17:28 | 28 | 128.21 |
| 09/28/2026 17:28 | 2 | 128.21 |
| 09/28/2026 17:28 | 4 | 128.21 |
| 09/28/2026 17:27 | 21 | 128.16 |
| 09/28/2026 17:27 | 8 | 128.10 |
| 09/28/2026 17:27 | 31 | 128.07 |
| 09/28/2026 17:27 | 1 | 128.07 |
| 09/28/2026 17:27 | 12 | 128.08 |
| 09/28/2026 17:26 | 11 | 128.21 |
| 09/28/2026 17:26 | 9 | 128.24 |
| 09/28/2026 17:26 | 90 | 128.24 |
| 09/28/2026 17:26 | 10 | 128.24 |
| 09/28/2026 17:26 | 6 | 128.28 |
| 09/28/2026 17:25 | 200 | 128.38 |
| 09/28/2026 17:25 | 100 | 128.40 |
| 09/28/2026 17:25 | 53 | 128.48 |
| 09/28/2026 17:25 | 6 | 128.48 |
| 09/28/2026 17:25 | 25 | 128.45 |
| 09/28/2026 17:25 | 24 | 128.48 |
| 09/28/2026 17:25 | 24 | 128.48 |
| 09/28/2026 17:25 | 2 | 128.48 |
| 09/28/2026 17:25 | 24 | 128.48 |
| 09/28/2026 17:25 | 24 | 128.48 |
| 09/28/2026 17:25 | 22 | 128.48 |
| 09/28/2026 17:25 | 1 | 128.44 |
| 09/28/2026 17:24 | 4 | 128.45 |
| 09/28/2026 17:24 | 2 | 128.39 |
| 09/28/2026 17:24 | 16 | 128.41 |
| 09/28/2026 17:23 | 5 | 128.395 |
| 09/28/2026 17:23 | 1 | 128.45 |
| 09/28/2026 17:23 | 13 | 128.41 |
| 09/28/2026 17:23 | 88 | 128.395 |
| 09/28/2026 17:22 | 16 | 128.40 |
| 09/28/2026 17:22 | 1 | 128.40 |
| 09/28/2026 17:22 | 71 | 128.44 |
| 09/28/2026 17:22 | 6 | 128.42 |
| 09/28/2026 17:20 | 20 | 128.44 |
| 09/28/2026 17:19 | 20 | 128.49 |
| 09/28/2026 17:19 | 20 | 128.48 |
| 09/28/2026 17:19 | 10 | 128.44 |
| 09/28/2026 17:19 | 2 | 128.44 |
| 09/28/2026 17:19 | 15 | 128.43 |
| 09/28/2026 17:19 | 100 | 128.43 |
| 09/28/2026 17:19 | 6 | 128.43 |
| 09/28/2026 17:19 | 38 | 128.43 |
| 09/28/2026 17:19 | 5 | 128.43 |
| 09/28/2026 17:19 | 5 | 128.43 |
| 09/28/2026 17:19 | 60 | 128.43 |
| 09/28/2026 17:19 | 1 | 128.43 |
| 09/28/2026 17:19 | 99 | 128.43 |
| 09/28/2026 17:19 | 1 | 128.34 |
| 09/28/2026 17:19 | 2 | 128.30 |
| 09/28/2026 17:18 | 14 | 128.37 |
| 09/28/2026 17:18 | 5 | 128.36 |
| 09/28/2026 17:18 | 109 | 128.37 |
| 09/28/2026 17:18 | 2 | 128.37 |
| 09/28/2026 17:18 | 10 | 128.41 |
| 09/28/2026 17:18 | 97 | 128.41 |
| 09/28/2026 17:18 | 3 | 128.41 |
| 09/28/2026 17:18 | 97 | 128.43 |
| 09/28/2026 17:17 | 26 | 128.43 |
| 09/28/2026 17:17 | 5 | 128.43 |
| 09/28/2026 17:17 | 100 | 128.52 |
| 09/28/2026 17:13 | 92 | 128.50 |
| 09/28/2026 17:12 | 12 | 128.62 |
| 09/28/2026 17:12 | 7 | 128.62 |
| 09/28/2026 17:12 | 100 | 128.60 |
| 09/28/2026 17:12 | 140 | 128.56 |
| 09/28/2026 17:12 | 33 | 128.53 |
| 09/28/2026 17:12 | 67 | 128.53 |
| 09/28/2026 17:12 | 5 | 128.63 |
| 09/28/2026 17:12 | 30 | 128.63 |
| 09/28/2026 17:12 | 66 | 128.63 |
| 09/28/2026 17:12 | 40 | 128.63 |
| 09/28/2026 17:12 | 100 | 128.63 |
| 09/28/2026 17:12 | 17 | 128.57 |
| 09/28/2026 17:11 | 10 | 128.59 |
| 09/28/2026 17:11 | 90 | 128.59 |
| 09/28/2026 17:11 | 10 | 128.59 |
| 09/28/2026 17:11 | 100 | 128.60 |
| 09/28/2026 17:11 | 100 | 128.60 |
| 09/28/2026 17:09 | 30 | 128.73 |
| 09/28/2026 17:09 | 4 | 128.74 |
| 09/28/2026 17:09 | 5 | 128.74 |
| 09/28/2026 17:09 | 39 | 128.73 |
| 09/28/2026 17:09 | 8 | 128.71 |
| 09/28/2026 17:09 | 28 | 128.70 |
| 09/28/2026 17:09 | 12 | 128.70 |
| 09/28/2026 17:09 | 12 | 128.68 |
| 09/28/2026 17:09 | 1 | 128.68 |
| 09/28/2026 17:09 | 1 | 128.68 |
| 09/28/2026 17:09 | 3 | 128.65 |
| 09/28/2026 17:09 | 100 | 128.65 |
| 09/28/2026 17:09 | 1 | 128.57 |
| 09/28/2026 17:09 | 8 | 128.61 |
| 09/28/2026 17:09 | 10 | 128.61 |
| 09/28/2026 17:04 | 6 | 128.67 |
| 09/28/2026 17:03 | 6 | 128.68 |
| 09/28/2026 17:03 | 100 | 128.72 |
| 09/28/2026 17:03 | 17 | 128.72 |
| 09/28/2026 17:03 | 100 | 128.72 |
| 09/28/2026 17:03 | 2 | 128.74 |
| 09/28/2026 17:03 | 12 | 128.74 |
| 09/28/2026 17:03 | 9 | 128.75 |
| 09/28/2026 17:03 | 14 | 128.75 |
| 09/28/2026 17:01 | 3 | 128.84 |
| 09/28/2026 17:00 | 100 | 128.90 |
| 09/28/2026 17:00 | 100 | 128.87 |
| 09/28/2026 17:00 | 5 | 128.84 |
| 09/28/2026 17:00 | 11 | 128.86 |
| 09/28/2026 17:00 | 5 | 128.86 |
| 09/28/2026 17:00 | 1 | 128.86 |
| 09/28/2026 16:59 | 30 | 128.86 |
| 09/28/2026 16:59 | 5 | 128.86 |
| 09/28/2026 16:59 | 5 | 128.86 |
| 09/28/2026 16:58 | 3 | 128.86 |
| 09/28/2026 16:58 | 1 | 128.87 |
| 09/28/2026 16:58 | 31 | 128.90 |
| 09/28/2026 16:57 | 7 | 128.98 |
| 09/28/2026 16:57 | 4 | 128.98 |
| 09/28/2026 16:57 | 1 | 129.00 |
| 09/28/2026 16:55 | 1 | 129.12 |
| 09/28/2026 16:55 | 20 | 129.09 |
| 09/28/2026 16:55 | 8 | 129.095 |
| 09/28/2026 16:55 | 28 | 129.15 |
| 09/28/2026 16:55 | 1 | 129.15 |
| 09/28/2026 16:55 | 6 | 129.11 |
| 09/28/2026 16:52 | 15 | 129.17 |
| 09/28/2026 16:52 | 5 | 129.18 |
| 09/28/2026 16:52 | 9 | 129.095 |
| 09/28/2026 16:52 | 30 | 129.095 |
| 09/28/2026 16:48 | 10 | 129.27 |
| 09/28/2026 16:48 | 1 | 129.26 |
| 09/28/2026 16:48 | 39 | 129.25 |
| 09/28/2026 16:48 | 39 | 129.25 |
| 09/28/2026 16:48 | 1 | 129.24 |
| 09/28/2026 16:47 | 40 | 129.21 |
| 09/28/2026 16:47 | 20 | 129.23 |
| 09/28/2026 16:47 | 20 | 129.23 |
| 09/28/2026 16:46 | 78 | 129.16 |
| 09/28/2026 16:46 | 25 | 129.16 |
| 09/28/2026 16:46 | 25 | 129.16 |
| 09/28/2026 16:46 | 72 | 129.16 |
| 09/28/2026 16:46 | 100 | 129.16 |
| 09/28/2026 16:45 | 5 | 129.22 |
| 09/28/2026 16:44 | 5 | 129.22 |
| 09/28/2026 16:44 | 35 | 129.32 |
| 09/28/2026 16:44 | 7 | 129.26 |
| 09/28/2026 16:41 | 10 | 129.17 |
| 09/28/2026 16:41 | 25 | 129.17 |
| 09/28/2026 16:41 | 25 | 129.17 |
| 09/28/2026 16:40 | 24 | 129.20 |
| 09/28/2026 16:40 | 1 | 129.20 |
| 09/28/2026 16:40 | 8 | 129.20 |
| 09/28/2026 16:38 | 35 | 129.275 |
| 09/28/2026 16:38 | 5 | 129.455 |
| 09/28/2026 16:37 | 4 | 129.46 |
| 09/28/2026 16:37 | 1 | 129.45 |
| 09/28/2026 16:37 | 10 | 129.45 |
| 09/28/2026 16:37 | 25 | 129.45 |
| 09/28/2026 16:37 | 14 | 129.42 |
| 09/28/2026 16:37 | 11 | 129.42 |
| 09/28/2026 16:37 | 25 | 129.42 |
| 09/28/2026 16:37 | 15 | 129.42 |
| 09/28/2026 16:37 | 14 | 129.41 |
| 09/28/2026 16:37 | 86 | 129.41 |
| 09/28/2026 16:37 | 100 | 129.41 |
| 09/28/2026 16:34 | 70 | 129.45 |
| 09/28/2026 16:34 | 5 | 129.39 |
| 09/28/2026 16:34 | 4 | 129.38 |
| 09/28/2026 16:34 | 6 | 129.37 |
| 09/28/2026 16:34 | 100 | 129.37 |
| 09/28/2026 16:34 | 23 | 129.37 |
| 09/28/2026 16:34 | 20 | 129.29 |
| 09/28/2026 16:34 | 16 | 129.29 |
| 09/28/2026 16:34 | 100 | 129.28 |
| 09/28/2026 16:34 | 8 | 129.27 |
| 09/28/2026 16:34 | 100 | 129.27 |
| 09/28/2026 16:33 | 4 | 129.20 |
| 09/28/2026 16:31 | 97 | 129.27 |
| 09/28/2026 16:30 | 100 | 129.35 |
| 09/28/2026 16:30 | 1 | 129.26 |
| 09/28/2026 16:30 | 31 | 129.26 |
| 09/28/2026 16:30 | 5 | 129.31 |
| 09/28/2026 16:30 | 1 | 129.34 |
| 09/28/2026 16:30 | 100 | 129.45 |
| 09/28/2026 16:27 | 59 | 129.51 |
| 09/28/2026 16:27 | 38 | 129.48 |
| 09/28/2026 16:27 | 2 | 129.48 |
| 09/28/2026 16:27 | 2 | 129.47 |
| 09/28/2026 16:27 | 2 | 129.47 |
| 09/28/2026 16:27 | 1 | 129.47 |
| 09/28/2026 16:27 | 61 | 129.47 |
| 09/28/2026 16:27 | 100 | 129.47 |
| 09/28/2026 16:27 | 40 | 129.46 |
| 09/28/2026 16:27 | 40 | 129.46 |
| 09/28/2026 16:25 | 5 | 129.46 |
| 09/28/2026 16:25 | 39 | 129.45 |
| 09/28/2026 16:25 | 2 | 129.45 |
| 09/28/2026 16:25 | 1 | 129.45 |
| 09/28/2026 16:24 | 4 | 129.30 |
| 09/28/2026 16:23 | 100 | 129.38 |
| 09/28/2026 16:23 | 1 | 129.36 |
| 09/28/2026 16:23 | 3 | 129.36 |
| 09/28/2026 16:23 | 8 | 129.36 |
| 09/28/2026 16:23 | 10 | 129.36 |
| 09/28/2026 16:23 | 13 | 129.19 |
| 09/28/2026 16:22 | 1 | 129.47 |
| 09/28/2026 16:22 | 1 | 129.48 |
| 09/28/2026 16:20 | 4 | 129.55 |
| 09/28/2026 16:20 | 6 | 129.57 |
| 09/28/2026 16:20 | 4 | 129.53 |
| 09/28/2026 16:19 | 8 | 129.60 |
| 09/28/2026 16:19 | 12 | 129.50 |
| 09/28/2026 16:19 | 17 | 129.51 |
| 09/28/2026 16:16 | 7 | 129.80 |
| 09/28/2026 16:15 | 10 | 129.73 |
| 09/28/2026 16:15 | 1 | 129.80 |
| 09/28/2026 16:15 | 167 | 129.74 |
| 09/28/2026 16:15 | 33 | 129.74 |
| 09/28/2026 16:15 | 1 | 129.74 |
| 09/28/2026 16:15 | 99 | 129.74 |
| 09/28/2026 16:15 | 175 | 129.74 |
| 09/28/2026 16:15 | 25 | 129.74 |
| 09/28/2026 16:15 | 201 | 129.74 |
| 09/28/2026 16:15 | 1 | 129.75 |
| 09/28/2026 16:13 | 100 | 130.06 |
| 09/28/2026 16:10 | 1 | 130.11 |
| 09/28/2026 16:10 | 1 | 130.11 |
| 09/28/2026 16:10 | 1 | 130.11 |
| 09/28/2026 16:10 | 40 | 130.08 |
| 09/28/2026 16:10 | 1 | 130.08 |
| 09/28/2026 16:10 | 9 | 130.08 |
| 09/28/2026 16:10 | 11 | 130.08 |
| 09/28/2026 16:10 | 1 | 130.08 |
| 09/28/2026 16:10 | 100 | 130.08 |
| 09/28/2026 16:10 | 2 | 130.07 |
| 09/28/2026 16:10 | 4 | 130.07 |
| 09/28/2026 16:10 | 20 | 129.97 |
| 09/28/2026 16:10 | 13 | 129.97 |
| 09/28/2026 16:09 | 22 | 129.94 |
| 09/28/2026 16:09 | 14 | 129.94 |
| 09/28/2026 16:09 | 3 | 129.93 |
| 09/28/2026 16:09 | 3 | 129.92 |
| 09/28/2026 16:09 | 3 | 129.92 |
| 09/28/2026 16:09 | 3 | 129.92 |
| 09/28/2026 16:09 | 3 | 129.92 |
| 09/28/2026 16:09 | 3 | 129.92 |
| 09/28/2026 16:09 | 3 | 129.92 |
| 09/28/2026 16:09 | 3 | 129.92 |
| 09/28/2026 16:09 | 3 | 129.92 |
| 09/28/2026 16:09 | 3 | 129.92 |
| 09/28/2026 16:09 | 3 | 129.92 |
| 09/28/2026 16:09 | 3 | 129.92 |
| 09/28/2026 16:09 | 3 | 129.92 |
| 09/28/2026 16:08 | 23 | 129.91 |
| 09/28/2026 16:08 | 100 | 129.90 |
| 09/28/2026 16:08 | 2 | 129.90 |
| 09/28/2026 16:08 | 9 | 129.90 |
| 09/28/2026 16:08 | 2 | 129.90 |
| 09/28/2026 16:08 | 2 | 129.90 |
| 09/28/2026 16:08 | 6 | 129.90 |
| 09/28/2026 16:08 | 4 | 129.90 |
| 09/28/2026 16:08 | 24 | 129.90 |
| 09/28/2026 16:08 | 2 | 129.90 |
| 09/28/2026 16:08 | 10 | 129.90 |
| 09/28/2026 16:08 | 10 | 129.90 |
| 09/28/2026 16:08 | 19 | 129.90 |
| 09/28/2026 16:08 | 19 | 129.90 |
| 09/28/2026 16:08 | 19 | 129.90 |
| 09/28/2026 16:08 | 19 | 129.90 |
| 09/28/2026 16:08 | 19 | 129.89 |
| 09/28/2026 16:08 | 19 | 129.89 |
| 09/28/2026 16:08 | 3 | 129.68 |
| 09/28/2026 16:07 | 6 | 129.70 |
| 09/28/2026 16:07 | 7 | 129.59 |
| 09/28/2026 16:06 | 2 | 129.79 |
| 09/28/2026 16:06 | 10 | 129.79 |
| 09/28/2026 16:06 | 9 | 129.79 |
| 09/28/2026 16:06 | 1 | 129.79 |
| 09/28/2026 16:05 | 7 | 129.78 |
| 09/28/2026 16:05 | 36 | 129.78 |
| 09/28/2026 16:05 | 11 | 129.77 |
| 09/28/2026 16:05 | 43 | 129.76 |
| 09/28/2026 16:04 | 16 | 129.66 |
| 09/28/2026 16:03 | 1 | 129.85 |
| 09/28/2026 16:02 | 5 | 129.74 |
| 09/28/2026 16:02 | 1 | 129.74 |
| 09/28/2026 16:02 | 10 | 129.74 |
| 09/28/2026 16:02 | 28 | 129.73 |
| 09/28/2026 16:02 | 100 | 129.73 |
| 09/28/2026 16:02 | 40 | 129.72 |
| 09/28/2026 16:02 | 31 | 129.72 |
| 09/28/2026 16:02 | 31 | 129.72 |
| 09/28/2026 16:02 | 33 | 129.71 |
| 09/28/2026 16:02 | 24 | 129.625 |
| 09/28/2026 16:02 | 1 | 129.625 |
| 09/28/2026 15:59 | 1 | 129.90 |
| 09/28/2026 15:59 | 3 | 129.80 |
| 09/28/2026 15:59 | 24 | 129.79 |
| 09/28/2026 15:59 | 26 | 129.79 |
| 09/28/2026 15:59 | 3 | 129.79 |
| 09/28/2026 15:59 | 3 | 129.79 |
| 09/28/2026 15:59 | 3 | 129.79 |
| 09/28/2026 15:59 | 3 | 129.79 |
| 09/28/2026 15:59 | 74 | 129.79 |
| 09/28/2026 15:59 | 9 | 129.78 |
| 09/28/2026 15:59 | 54 | 129.78 |
| 09/28/2026 15:59 | 2 | 129.78 |
| 09/28/2026 15:59 | 12 | 129.78 |
| 09/28/2026 15:59 | 9 | 129.77 |
| 09/28/2026 15:59 | 9 | 129.77 |
| 09/28/2026 15:59 | 9 | 129.77 |
| 09/28/2026 15:59 | 15 | 129.62 |
| 09/28/2026 15:58 | 100 | 129.71 |
| 09/28/2026 15:57 | 2 | 129.56 |
| 09/28/2026 15:57 | 2 | 129.56 |
| 09/28/2026 15:57 | 1 | 129.635 |
| 09/28/2026 15:57 | 1 | 129.635 |
| 09/28/2026 15:56 | 4 | 129.74 |
| 09/28/2026 15:55 | 1 | 129.66 |
| 09/28/2026 15:54 | 1 | 129.68 |
| 09/28/2026 15:54 | 1 | 129.68 |
| 09/28/2026 15:54 | 6 | 129.72 |
| 09/28/2026 15:54 | 6 | 129.72 |
| 09/28/2026 15:54 | 11 | 129.71 |
| 09/28/2026 15:53 | 6 | 129.72 |
| 09/28/2026 15:53 | 53 | 129.93 |
| 09/28/2026 15:53 | 1 | 129.84 |
| 09/28/2026 15:53 | 6 | 129.72 |
| 09/28/2026 15:52 | 1 | 129.68 |
| 09/28/2026 15:52 | 6 | 129.72 |
| 09/28/2026 15:51 | 6 | 129.72 |
| 09/28/2026 15:51 | 3 | 129.76 |
| 09/28/2026 15:51 | 7 | 129.92 |
| 09/28/2026 15:50 | 6 | 129.97 |
| 09/28/2026 15:49 | 1 | 130.02 |
| 09/28/2026 15:49 | 15 | 129.92 |
| 09/28/2026 15:49 | 1 | 129.945 |
| 09/28/2026 15:48 | 13 | 129.94 |
| 09/28/2026 15:48 | 13 | 129.93 |
| 09/28/2026 15:45 | 1 | 129.61 |
| 09/28/2026 15:45 | 7 | 129.75 |
| 09/28/2026 15:45 | 10 | 129.75 |
| 09/28/2026 15:45 | 100 | 129.75 |
| 09/28/2026 15:45 | 19 | 129.74 |
| 09/28/2026 15:45 | 19 | 129.74 |
| 09/28/2026 15:45 | 7 | 129.74 |
| 09/28/2026 15:45 | 9 | 129.74 |
| 09/28/2026 15:45 | 2 | 129.74 |
| 09/28/2026 15:45 | 7 | 129.74 |
| 09/28/2026 15:45 | 12 | 129.72 |
| 09/28/2026 15:45 | 12 | 129.71 |
| 09/28/2026 15:45 | 29 | 129.65 |
| 09/28/2026 15:45 | 12 | 129.65 |
| 09/28/2026 15:45 | 2 | 129.55 |
| 09/28/2026 15:44 | 8 | 129.42 |
| 09/28/2026 15:41 | 7 | 129.37 |
| 09/28/2026 15:40 | 15 | 129.41 |
| 09/28/2026 15:40 | 15 | 129.40 |
| 09/28/2026 15:40 | 15 | 129.39 |
| 09/28/2026 15:40 | 5 | 129.38 |
| 09/28/2026 15:40 | 5 | 129.37 |
| 09/28/2026 15:40 | 7 | 129.37 |
| 09/28/2026 15:40 | 5 | 129.36 |
| 09/28/2026 15:40 | 8 | 129.36 |
| 09/28/2026 15:40 | 8 | 129.36 |
| 09/28/2026 15:40 | 20 | 129.35 |
| 09/28/2026 15:40 | 4 | 129.35 |
| 09/28/2026 15:40 | 4 | 129.35 |
| 09/28/2026 15:40 | 35 | 129.34 |
| 09/28/2026 15:40 | 8 | 129.34 |
| 09/28/2026 15:40 | 8 | 129.34 |
| 09/28/2026 15:40 | 100 | 129.33 |
| 09/28/2026 15:39 | 12 | 129.18 |
| 09/28/2026 15:38 | 9 | 129.32 |
| 09/28/2026 15:36 | 25 | 129.29 |
| 09/28/2026 15:36 | 25 | 129.33 |
| 09/28/2026 15:36 | 4 | 129.21 |
| 09/28/2026 15:36 | 1 | 129.21 |
| 09/28/2026 15:36 | 25 | 129.23 |
| 09/28/2026 15:31 | 100 | 128.96 |
| 09/28/2026 15:30 | 2863 | 129.70 |
| 09/28/2026 15:30 | 2863 | 129.70 |