Large gap with delayed quotes
|
Official
07/27/2026
-
22:15:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
148.02
-0.55
(
-0.37% )
|
148.02
|
1,300 |
148.03
|
7,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 200773 | 148.02 |
| 07/27/2026 21:59 | 445 | 148.05 |
| 07/27/2026 21:59 | 200 | 148.03 |
| 07/27/2026 21:59 | 200 | 148.03 |
| 07/27/2026 21:59 | 2780 | 148.03 |
| 07/27/2026 21:59 | 37 | 148.03 |
| 07/27/2026 21:59 | 472 | 148.03 |
| 07/27/2026 21:59 | 30 | 148.03 |
| 07/27/2026 21:59 | 2817 | 148.035 |
| 07/27/2026 21:59 | 66 | 148.04 |
| 07/27/2026 21:59 | 3 | 148.04 |
| 07/27/2026 21:59 | 1 | 148.06 |
| 07/27/2026 21:59 | 11 | 148.06 |
| 07/27/2026 21:59 | 2 | 148.04 |
| 07/27/2026 21:59 | 77 | 148.06 |
| 07/27/2026 21:59 | 99 | 148.06 |
| 07/27/2026 21:59 | 1 | 148.06 |
| 07/27/2026 21:59 | 20 | 148.08 |
| 07/27/2026 21:59 | 40 | 148.07 |
| 07/27/2026 21:59 | 62 | 148.03 |
| 07/27/2026 21:59 | 1 | 147.99 |
| 07/27/2026 21:59 | 150 | 147.99 |
| 07/27/2026 21:59 | 96 | 147.99 |
| 07/27/2026 21:59 | 27 | 148.07 |
| 07/27/2026 21:59 | 100 | 148.03 |
| 07/27/2026 21:59 | 107 | 148.08 |
| 07/27/2026 21:59 | 40 | 148.07 |
| 07/27/2026 21:59 | 100 | 148.07 |
| 07/27/2026 21:59 | 1 | 148.06 |
| 07/27/2026 21:59 | 1 | 148.06 |
| 07/27/2026 21:59 | 60 | 148.03 |
| 07/27/2026 21:59 | 80 | 148.03 |
| 07/27/2026 21:59 | 100 | 148.03 |
| 07/27/2026 21:59 | 38 | 148.03 |
| 07/27/2026 21:59 | 1 | 147.99 |
| 07/27/2026 21:59 | 60 | 148.03 |
| 07/27/2026 21:59 | 2 | 148.03 |
| 07/27/2026 21:59 | 37 | 148.03 |
| 07/27/2026 21:59 | 1 | 148.03 |
| 07/27/2026 21:59 | 1 | 148.03 |
| 07/27/2026 21:59 | 32 | 147.99 |
| 07/27/2026 21:59 | 4 | 148.03 |
| 07/27/2026 21:59 | 1 | 147.99 |
| 07/27/2026 21:59 | 57 | 148.03 |
| 07/27/2026 21:59 | 24 | 148.03 |
| 07/27/2026 21:59 | 1 | 148.03 |
| 07/27/2026 21:59 | 60 | 148.03 |
| 07/27/2026 21:59 | 25 | 147.99 |
| 07/27/2026 21:59 | 1 | 147.99 |
| 07/27/2026 21:59 | 1 | 148.03 |
| 07/27/2026 21:59 | 1 | 147.99 |
| 07/27/2026 21:59 | 60 | 148.02 |
| 07/27/2026 21:59 | 1 | 148.02 |
| 07/27/2026 21:59 | 999 | 147.99 |
| 07/27/2026 21:59 | 1 | 147.99 |
| 07/27/2026 21:59 | 14 | 148.03 |
| 07/27/2026 21:59 | 1 | 147.98 |
| 07/27/2026 21:59 | 40 | 147.98 |
| 07/27/2026 21:59 | 100 | 147.98 |
| 07/27/2026 21:59 | 60 | 147.98 |
| 07/27/2026 21:59 | 100 | 147.99 |
| 07/27/2026 21:59 | 150 | 147.99 |
| 07/27/2026 21:59 | 238 | 147.99 |
| 07/27/2026 21:59 | 35 | 147.98 |
| 07/27/2026 21:59 | 3 | 147.95 |
| 07/27/2026 21:59 | 1 | 147.98 |
| 07/27/2026 21:59 | 24 | 147.95 |
| 07/27/2026 21:59 | 2 | 147.98 |
| 07/27/2026 21:59 | 2 | 147.98 |
| 07/27/2026 21:59 | 1 | 147.95 |
| 07/27/2026 21:59 | 12 | 147.99 |
| 07/27/2026 21:59 | 40 | 147.98 |
| 07/27/2026 21:59 | 140 | 147.99 |
| 07/27/2026 21:59 | 40 | 147.98 |
| 07/27/2026 21:59 | 1 | 147.95 |
| 07/27/2026 21:59 | 5 | 147.95 |
| 07/27/2026 21:59 | 1 | 147.95 |
| 07/27/2026 21:59 | 24 | 147.91 |
| 07/27/2026 21:59 | 3 | 147.91 |
| 07/27/2026 21:59 | 50 | 147.93 |
| 07/27/2026 21:59 | 3 | 147.93 |
| 07/27/2026 21:59 | 47 | 147.93 |
| 07/27/2026 21:59 | 93 | 147.94 |
| 07/27/2026 21:59 | 59 | 147.94 |
| 07/27/2026 21:59 | 16 | 147.98 |
| 07/27/2026 21:59 | 40 | 148.01 |
| 07/27/2026 21:59 | 44 | 148.01 |
| 07/27/2026 21:59 | 16 | 148.01 |
| 07/27/2026 21:59 | 100 | 148.01 |
| 07/27/2026 21:59 | 40 | 148.00 |
| 07/27/2026 21:59 | 100 | 148.00 |
| 07/27/2026 21:59 | 49 | 147.98 |
| 07/27/2026 21:59 | 8 | 147.98 |
| 07/27/2026 21:59 | 3 | 147.98 |
| 07/27/2026 21:59 | 12 | 147.98 |
| 07/27/2026 21:59 | 9 | 147.98 |
| 07/27/2026 21:59 | 50 | 148.04 |
| 07/27/2026 21:59 | 100 | 148.00 |
| 07/27/2026 21:59 | 50 | 148.00 |
| 07/27/2026 21:59 | 100 | 147.99 |
| 07/27/2026 21:59 | 25 | 147.98 |
| 07/27/2026 21:59 | 1 | 147.99 |
| 07/27/2026 21:59 | 2 | 147.95 |
| 07/27/2026 21:59 | 8 | 147.92 |
| 07/27/2026 21:59 | 3 | 147.92 |
| 07/27/2026 21:59 | 41 | 147.92 |
| 07/27/2026 21:59 | 48 | 147.92 |
| 07/27/2026 21:59 | 60 | 147.92 |
| 07/27/2026 21:59 | 28 | 147.92 |
| 07/27/2026 21:59 | 2 | 147.92 |
| 07/27/2026 21:59 | 60 | 147.92 |
| 07/27/2026 21:59 | 10 | 147.92 |
| 07/27/2026 21:59 | 100 | 147.92 |
| 07/27/2026 21:59 | 92 | 147.92 |
| 07/27/2026 21:59 | 8 | 147.92 |
| 07/27/2026 21:59 | 40 | 147.92 |
| 07/27/2026 21:59 | 170 | 147.92 |
| 07/27/2026 21:59 | 100 | 147.92 |
| 07/27/2026 21:59 | 100 | 147.92 |
| 07/27/2026 21:59 | 100 | 147.92 |
| 07/27/2026 21:59 | 90 | 147.92 |
| 07/27/2026 21:59 | 82 | 147.90 |
| 07/27/2026 21:59 | 18 | 147.90 |
| 07/27/2026 21:59 | 100 | 147.90 |
| 07/27/2026 21:59 | 7 | 147.92 |
| 07/27/2026 21:59 | 3 | 147.92 |
| 07/27/2026 21:59 | 97 | 147.91 |
| 07/27/2026 21:59 | 1 | 147.90 |
| 07/27/2026 21:59 | 3 | 147.89 |
| 07/27/2026 21:59 | 40 | 147.89 |
| 07/27/2026 21:59 | 18 | 147.89 |
| 07/27/2026 21:59 | 6 | 147.89 |
| 07/27/2026 21:59 | 1 | 147.89 |
| 07/27/2026 21:59 | 73 | 147.89 |
| 07/27/2026 21:59 | 2 | 147.89 |
| 07/27/2026 21:59 | 1 | 147.89 |
| 07/27/2026 21:59 | 97 | 147.89 |
| 07/27/2026 21:59 | 5 | 147.85 |
| 07/27/2026 21:59 | 49 | 147.86 |
| 07/27/2026 21:59 | 5 | 147.85 |
| 07/27/2026 21:59 | 1 | 147.85 |
| 07/27/2026 21:59 | 4 | 147.85 |
| 07/27/2026 21:59 | 7 | 147.84 |
| 07/27/2026 21:59 | 4 | 147.84 |
| 07/27/2026 21:59 | 44 | 147.84 |
| 07/27/2026 21:59 | 1 | 147.84 |
| 07/27/2026 21:59 | 8 | 147.84 |
| 07/27/2026 21:59 | 54 | 147.84 |
| 07/27/2026 21:59 | 2 | 147.84 |
| 07/27/2026 21:59 | 98 | 147.825 |
| 07/27/2026 21:59 | 1 | 147.825 |
| 07/27/2026 21:59 | 1 | 147.825 |
| 07/27/2026 21:59 | 100 | 147.815 |
| 07/27/2026 21:59 | 100 | 147.815 |
| 07/27/2026 21:59 | 19 | 147.83 |
| 07/27/2026 21:59 | 30 | 147.83 |
| 07/27/2026 21:59 | 70 | 147.83 |
| 07/27/2026 21:59 | 24 | 147.815 |
| 07/27/2026 21:59 | 1 | 147.815 |
| 07/27/2026 21:59 | 2 | 147.84 |
| 07/27/2026 21:59 | 23 | 147.84 |
| 07/27/2026 21:59 | 27 | 147.84 |
| 07/27/2026 21:59 | 2 | 147.84 |
| 07/27/2026 21:59 | 1 | 147.84 |
| 07/27/2026 21:59 | 2 | 147.84 |
| 07/27/2026 21:59 | 32 | 147.83 |
| 07/27/2026 21:59 | 99 | 147.815 |
| 07/27/2026 21:59 | 57 | 147.79 |
| 07/27/2026 21:59 | 28 | 147.79 |
| 07/27/2026 21:59 | 12 | 147.79 |
| 07/27/2026 21:59 | 3 | 147.79 |
| 07/27/2026 21:59 | 100 | 147.815 |
| 07/27/2026 21:59 | 1 | 147.815 |
| 07/27/2026 21:59 | 25 | 147.78 |
| 07/27/2026 21:59 | 17 | 147.78 |
| 07/27/2026 21:59 | 4 | 147.77 |
| 07/27/2026 21:59 | 11 | 147.77 |
| 07/27/2026 21:59 | 20 | 147.77 |
| 07/27/2026 21:59 | 21 | 147.77 |
| 07/27/2026 21:59 | 16 | 147.77 |
| 07/27/2026 21:59 | 10 | 147.77 |
| 07/27/2026 21:59 | 6 | 147.77 |
| 07/27/2026 21:59 | 12 | 147.77 |
| 07/27/2026 21:59 | 158 | 147.77 |
| 07/27/2026 21:59 | 78 | 147.77 |
| 07/27/2026 21:59 | 8 | 147.77 |
| 07/27/2026 21:59 | 200 | 147.76 |
| 07/27/2026 21:59 | 100 | 147.76 |
| 07/27/2026 21:59 | 25 | 147.76 |
| 07/27/2026 21:59 | 100 | 147.76 |
| 07/27/2026 21:59 | 12 | 147.745 |
| 07/27/2026 21:59 | 100 | 147.75 |
| 07/27/2026 21:59 | 39 | 147.73 |
| 07/27/2026 21:59 | 11 | 147.73 |
| 07/27/2026 21:59 | 4 | 147.73 |
| 07/27/2026 21:59 | 5 | 147.73 |
| 07/27/2026 21:59 | 4 | 147.73 |
| 07/27/2026 21:59 | 3 | 147.73 |
| 07/27/2026 21:59 | 1 | 147.73 |
| 07/27/2026 21:59 | 3 | 147.73 |
| 07/27/2026 21:59 | 6 | 147.73 |
| 07/27/2026 21:59 | 7 | 147.73 |
| 07/27/2026 21:59 | 1 | 147.73 |
| 07/27/2026 21:59 | 9 | 147.73 |
| 07/27/2026 21:59 | 6 | 147.80 |
| 07/27/2026 21:59 | 83 | 147.76 |
| 07/27/2026 21:59 | 300 | 147.76 |
| 07/27/2026 21:59 | 51 | 147.76 |
| 07/27/2026 21:59 | 200 | 147.73 |
| 07/27/2026 21:58 | 31 | 147.73 |
| 07/27/2026 21:58 | 586 | 147.73 |
| 07/27/2026 21:58 | 5 | 147.80 |
| 07/27/2026 21:58 | 51 | 147.78 |
| 07/27/2026 21:58 | 3 | 147.77 |
| 07/27/2026 21:58 | 4 | 147.77 |
| 07/27/2026 21:58 | 1 | 147.77 |
| 07/27/2026 21:58 | 1 | 147.75 |
| 07/27/2026 21:58 | 60 | 147.695 |
| 07/27/2026 21:58 | 7 | 147.67 |
| 07/27/2026 21:58 | 3 | 147.67 |
| 07/27/2026 21:58 | 1 | 147.70 |
| 07/27/2026 21:58 | 24 | 147.70 |
| 07/27/2026 21:58 | 10 | 147.71 |
| 07/27/2026 21:57 | 6 | 147.74 |
| 07/27/2026 21:57 | 11 | 147.74 |
| 07/27/2026 21:57 | 100 | 147.73 |
| 07/27/2026 21:57 | 76 | 147.73 |
| 07/27/2026 21:57 | 124 | 147.73 |
| 07/27/2026 21:57 | 12 | 147.73 |
| 07/27/2026 21:57 | 19 | 147.73 |
| 07/27/2026 21:57 | 30 | 147.73 |
| 07/27/2026 21:57 | 100 | 147.73 |
| 07/27/2026 21:57 | 200 | 147.73 |
| 07/27/2026 21:57 | 100 | 147.73 |
| 07/27/2026 21:57 | 24 | 147.73 |
| 07/27/2026 21:57 | 18 | 147.73 |
| 07/27/2026 21:57 | 7 | 147.73 |
| 07/27/2026 21:57 | 4 | 147.73 |
| 07/27/2026 21:57 | 19 | 147.73 |
| 07/27/2026 21:57 | 10 | 147.73 |
| 07/27/2026 21:57 | 1 | 147.73 |
| 07/27/2026 21:57 | 58 | 147.73 |
| 07/27/2026 21:57 | 20 | 147.73 |
| 07/27/2026 21:57 | 7 | 147.72 |
| 07/27/2026 21:57 | 6 | 147.70 |
| 07/27/2026 21:57 | 6 | 147.65 |
| 07/27/2026 21:57 | 1 | 147.66 |
| 07/27/2026 21:57 | 1 | 147.69 |
| 07/27/2026 21:57 | 26 | 147.69 |
| 07/27/2026 21:57 | 100 | 147.69 |
| 07/27/2026 21:57 | 10 | 147.69 |
| 07/27/2026 21:57 | 1 | 147.69 |
| 07/27/2026 21:57 | 65 | 147.69 |
| 07/27/2026 21:57 | 35 | 147.69 |
| 07/27/2026 21:57 | 80 | 147.69 |
| 07/27/2026 21:57 | 100 | 147.69 |
| 07/27/2026 21:57 | 100 | 147.69 |
| 07/27/2026 21:57 | 40 | 147.69 |
| 07/27/2026 21:57 | 100 | 147.70 |
| 07/27/2026 21:57 | 2 | 147.70 |
| 07/27/2026 21:57 | 20 | 147.75 |
| 07/27/2026 21:57 | 7 | 147.74 |
| 07/27/2026 21:57 | 13 | 147.74 |
| 07/27/2026 21:57 | 12 | 147.67 |
| 07/27/2026 21:57 | 97 | 147.67 |
| 07/27/2026 21:57 | 3 | 147.69 |
| 07/27/2026 21:57 | 1 | 147.77 |
| 07/27/2026 21:57 | 88 | 147.76 |
| 07/27/2026 21:57 | 100 | 147.76 |
| 07/27/2026 21:57 | 11 | 147.75 |
| 07/27/2026 21:57 | 25 | 147.72 |
| 07/27/2026 21:57 | 25 | 147.72 |
| 07/27/2026 21:57 | 25 | 147.72 |
| 07/27/2026 21:57 | 25 | 147.72 |
| 07/27/2026 21:57 | 25 | 147.72 |
| 07/27/2026 21:57 | 25 | 147.72 |
| 07/27/2026 21:57 | 25 | 147.72 |
| 07/27/2026 21:57 | 25 | 147.72 |
| 07/27/2026 21:57 | 25 | 147.72 |
| 07/27/2026 21:57 | 25 | 147.72 |
| 07/27/2026 21:57 | 25 | 147.72 |
| 07/27/2026 21:57 | 25 | 147.72 |
| 07/27/2026 21:56 | 20 | 147.72 |
| 07/27/2026 21:56 | 1 | 147.72 |
| 07/27/2026 21:56 | 5 | 147.72 |
| 07/27/2026 21:56 | 74 | 147.72 |
| 07/27/2026 21:56 | 29 | 147.72 |
| 07/27/2026 21:56 | 71 | 147.72 |
| 07/27/2026 21:56 | 10 | 147.72 |
| 07/27/2026 21:56 | 1 | 147.73 |
| 07/27/2026 21:56 | 88 | 147.73 |
| 07/27/2026 21:56 | 12 | 147.73 |
| 07/27/2026 21:56 | 2 | 147.76 |
| 07/27/2026 21:56 | 100 | 147.76 |
| 07/27/2026 21:56 | 49 | 147.79 |
| 07/27/2026 21:56 | 330 | 147.79 |
| 07/27/2026 21:56 | 170 | 147.79 |
| 07/27/2026 21:56 | 12 | 147.86 |
| 07/27/2026 21:56 | 100 | 147.77 |
| 07/27/2026 21:56 | 5 | 147.81 |
| 07/27/2026 21:56 | 9 | 147.81 |
| 07/27/2026 21:56 | 86 | 147.81 |
| 07/27/2026 21:56 | 4 | 147.87 |
| 07/27/2026 21:56 | 1 | 147.82 |
| 07/27/2026 21:56 | 100 | 147.82 |
| 07/27/2026 21:56 | 100 | 147.82 |
| 07/27/2026 21:56 | 40 | 147.82 |
| 07/27/2026 21:56 | 100 | 147.82 |
| 07/27/2026 21:56 | 58 | 147.82 |
| 07/27/2026 21:56 | 3 | 147.82 |
| 07/27/2026 21:56 | 7 | 147.82 |
| 07/27/2026 21:56 | 25 | 147.82 |
| 07/27/2026 21:56 | 100 | 147.82 |
| 07/27/2026 21:56 | 34 | 147.82 |
| 07/27/2026 21:56 | 100 | 147.82 |
| 07/27/2026 21:56 | 100 | 147.82 |
| 07/27/2026 21:56 | 100 | 147.83 |
| 07/27/2026 21:56 | 76 | 147.83 |
| 07/27/2026 21:56 | 100 | 147.83 |
| 07/27/2026 21:56 | 12 | 147.89 |
| 07/27/2026 21:56 | 21 | 147.90 |
| 07/27/2026 21:56 | 8 | 147.90 |
| 07/27/2026 21:56 | 4 | 147.90 |
| 07/27/2026 21:55 | 1 | 147.90 |
| 07/27/2026 21:55 | 1 | 147.90 |
| 07/27/2026 21:55 | 1 | 147.90 |
| 07/27/2026 21:55 | 25 | 147.90 |
| 07/27/2026 21:55 | 12 | 147.89 |
| 07/27/2026 21:55 | 25 | 147.97 |
| 07/27/2026 21:54 | 19 | 147.92 |
| 07/27/2026 21:54 | 1 | 147.92 |
| 07/27/2026 21:54 | 80 | 147.92 |
| 07/27/2026 21:54 | 40 | 147.92 |
| 07/27/2026 21:54 | 200 | 147.92 |
| 07/27/2026 21:53 | 4 | 147.84 |
| 07/27/2026 21:53 | 11 | 147.84 |
| 07/27/2026 21:53 | 4 | 147.85 |
| 07/27/2026 21:53 | 5 | 147.85 |
| 07/27/2026 21:53 | 10 | 147.85 |
| 07/27/2026 21:53 | 2 | 147.85 |
| 07/27/2026 21:53 | 4 | 147.86 |
| 07/27/2026 21:53 | 12 | 147.89 |
| 07/27/2026 21:53 | 12 | 147.95 |
| 07/27/2026 21:52 | 12 | 147.95 |
| 07/27/2026 21:52 | 12 | 147.95 |
| 07/27/2026 21:52 | 12 | 147.95 |
| 07/27/2026 21:52 | 12 | 147.95 |
| 07/27/2026 21:52 | 2 | 147.88 |
| 07/27/2026 21:52 | 3 | 147.88 |
| 07/27/2026 21:52 | 12 | 147.95 |
| 07/27/2026 21:52 | 12 | 147.95 |
| 07/27/2026 21:52 | 3 | 147.97 |
| 07/27/2026 21:52 | 7 | 147.99 |
| 07/27/2026 21:52 | 49 | 147.97 |
| 07/27/2026 21:52 | 19 | 147.98 |
| 07/27/2026 21:52 | 20 | 147.98 |
| 07/27/2026 21:52 | 49 | 147.98 |
| 07/27/2026 21:52 | 100 | 147.98 |
| 07/27/2026 21:52 | 80 | 147.98 |
| 07/27/2026 21:52 | 39 | 147.98 |
| 07/27/2026 21:52 | 5 | 147.98 |
| 07/27/2026 21:51 | 56 | 147.98 |
| 07/27/2026 21:51 | 4 | 147.98 |
| 07/27/2026 21:51 | 40 | 147.98 |
| 07/27/2026 21:50 | 100 | 148.15 |
| 07/27/2026 21:50 | 38 | 148.10 |
| 07/27/2026 21:50 | 49 | 148.10 |
| 07/27/2026 21:50 | 3 | 148.10 |
| 07/27/2026 21:50 | 3 | 148.10 |
| 07/27/2026 21:50 | 74 | 148.10 |
| 07/27/2026 21:50 | 14 | 148.11 |
| 07/27/2026 21:50 | 25 | 148.18 |
| 07/27/2026 21:50 | 25 | 148.18 |
| 07/27/2026 21:50 | 100 | 148.19 |
| 07/27/2026 21:50 | 100 | 148.19 |
| 07/27/2026 21:50 | 2 | 148.19 |
| 07/27/2026 21:50 | 48 | 148.18 |
| 07/27/2026 21:50 | 43 | 148.19 |
| 07/27/2026 21:50 | 36 | 148.19 |
| 07/27/2026 21:50 | 21 | 148.19 |
| 07/27/2026 21:50 | 40 | 148.19 |
| 07/27/2026 21:50 | 11 | 148.19 |
| 07/27/2026 21:50 | 5 | 148.19 |
| 07/27/2026 21:50 | 17 | 148.19 |
| 07/27/2026 21:50 | 135 | 148.19 |
| 07/27/2026 21:50 | 3 | 148.22 |
| 07/27/2026 21:50 | 5 | 148.14 |
| 07/27/2026 21:50 | 5 | 148.06 |
| 07/27/2026 21:50 | 7 | 148.22 |
| 07/27/2026 21:50 | 79 | 148.17 |
| 07/27/2026 21:50 | 100 | 148.17 |
| 07/27/2026 21:50 | 121 | 148.17 |
| 07/27/2026 21:50 | 100 | 148.17 |
| 07/27/2026 21:50 | 10 | 148.17 |
| 07/27/2026 21:50 | 1 | 148.16 |
| 07/27/2026 21:50 | 10 | 148.14 |
| 07/27/2026 21:49 | 10 | 147.98 |
| 07/27/2026 21:49 | 7 | 147.98 |
| 07/27/2026 21:49 | 17 | 147.99 |
| 07/27/2026 21:49 | 52 | 148.03 |
| 07/27/2026 21:49 | 100 | 148.03 |
| 07/27/2026 21:49 | 50 | 148.04 |
| 07/27/2026 21:49 | 20 | 148.09 |
| 07/27/2026 21:49 | 11 | 148.08 |
| 07/27/2026 21:49 | 10 | 148.07 |
| 07/27/2026 21:49 | 20 | 148.04 |
| 07/27/2026 21:49 | 77 | 148.04 |
| 07/27/2026 21:49 | 3 | 148.04 |
| 07/27/2026 21:49 | 50 | 148.04 |
| 07/27/2026 21:49 | 14 | 147.99 |
| 07/27/2026 21:49 | 90 | 148.01 |
| 07/27/2026 21:49 | 100 | 148.01 |
| 07/27/2026 21:49 | 202 | 148.01 |
| 07/27/2026 21:49 | 8 | 148.01 |
| 07/27/2026 21:49 | 10 | 148.01 |
| 07/27/2026 21:49 | 10 | 148.01 |
| 07/27/2026 21:49 | 80 | 148.01 |
| 07/27/2026 21:49 | 5 | 148.03 |
| 07/27/2026 21:49 | 21 | 148.03 |
| 07/27/2026 21:49 | 48 | 148.065 |
| 07/27/2026 21:48 | 5 | 148.03 |
| 07/27/2026 21:48 | 5 | 148.03 |
| 07/27/2026 21:48 | 5 | 148.03 |
| 07/27/2026 21:48 | 25 | 148.03 |
| 07/27/2026 21:48 | 2 | 148.03 |
| 07/27/2026 21:48 | 5 | 148.04 |
| 07/27/2026 21:48 | 2 | 148.04 |
| 07/27/2026 21:48 | 13 | 148.04 |
| 07/27/2026 21:48 | 3 | 148.05 |
| 07/27/2026 21:48 | 20 | 148.05 |
| 07/27/2026 21:48 | 100 | 148.05 |
| 07/27/2026 21:47 | 52 | 148.085 |
| 07/27/2026 21:47 | 5 | 148.08 |
| 07/27/2026 21:47 | 1 | 148.07 |
| 07/27/2026 21:47 | 73 | 148.04 |
| 07/27/2026 21:47 | 1 | 148.02 |
| 07/27/2026 21:47 | 1 | 148.02 |
| 07/27/2026 21:47 | 1 | 148.02 |
| 07/27/2026 21:47 | 1 | 148.01 |
| 07/27/2026 21:47 | 1 | 148.02 |
| 07/27/2026 21:47 | 1 | 148.00 |
| 07/27/2026 21:47 | 1 | 148.00 |
| 07/27/2026 21:47 | 15 | 148.00 |
| 07/27/2026 21:47 | 28 | 148.00 |
| 07/27/2026 21:47 | 1 | 148.00 |
| 07/27/2026 21:47 | 1 | 148.00 |
| 07/27/2026 21:47 | 1 | 148.00 |
| 07/27/2026 21:47 | 1 | 148.01 |
| 07/27/2026 21:47 | 1 | 148.01 |
| 07/27/2026 21:47 | 1 | 148.01 |
| 07/27/2026 21:47 | 1 | 148.01 |
| 07/27/2026 21:47 | 1 | 148.01 |
| 07/27/2026 21:47 | 1 | 148.02 |
| 07/27/2026 21:47 | 1 | 148.02 |
| 07/27/2026 21:47 | 1 | 148.02 |
| 07/27/2026 21:46 | 1 | 148.02 |
| 07/27/2026 21:46 | 1 | 148.02 |
| 07/27/2026 21:46 | 1 | 148.02 |
| 07/27/2026 21:46 | 1 | 148.02 |
| 07/27/2026 21:46 | 1 | 148.02 |
| 07/27/2026 21:46 | 1 | 148.02 |
| 07/27/2026 21:46 | 1 | 148.04 |
| 07/27/2026 21:46 | 1 | 148.02 |
| 07/27/2026 21:46 | 1 | 148.02 |
| 07/27/2026 21:46 | 1 | 148.02 |
| 07/27/2026 21:46 | 1 | 148.02 |
| 07/27/2026 21:46 | 4 | 148.04 |
| 07/27/2026 21:46 | 1 | 148.02 |
| 07/27/2026 21:46 | 1 | 148.02 |
| 07/27/2026 21:46 | 1 | 148.02 |
| 07/27/2026 21:46 | 1 | 148.02 |
| 07/27/2026 21:46 | 1 | 148.02 |
| 07/27/2026 21:46 | 1 | 148.02 |
| 07/27/2026 21:46 | 1 | 148.02 |
| 07/27/2026 21:46 | 1 | 148.02 |
| 07/27/2026 21:46 | 1 | 148.02 |
| 07/27/2026 21:46 | 10 | 148.04 |
| 07/27/2026 21:46 | 1 | 148.02 |
| 07/27/2026 21:46 | 1 | 148.02 |
| 07/27/2026 21:46 | 1 | 148.02 |
| 07/27/2026 21:46 | 10 | 148.04 |
| 07/27/2026 21:46 | 1 | 148.02 |
| 07/27/2026 21:46 | 2 | 148.04 |
| 07/27/2026 21:46 | 10 | 148.01 |
| 07/27/2026 21:46 | 5 | 148.01 |
| 07/27/2026 21:46 | 5 | 148.01 |
| 07/27/2026 21:46 | 7 | 147.99 |
| 07/27/2026 21:46 | 78 | 147.97 |
| 07/27/2026 21:46 | 54 | 147.96 |
| 07/27/2026 21:46 | 246 | 147.96 |
| 07/27/2026 21:46 | 100 | 147.96 |
| 07/27/2026 21:46 | 1 | 147.96 |
| 07/27/2026 21:46 | 43 | 147.96 |
| 07/27/2026 21:46 | 7 | 147.96 |
| 07/27/2026 21:46 | 100 | 147.96 |
| 07/27/2026 21:46 | 21 | 147.96 |
| 07/27/2026 21:46 | 100 | 147.96 |
| 07/27/2026 21:46 | 140 | 147.96 |
| 07/27/2026 21:46 | 10 | 147.96 |
| 07/27/2026 21:45 | 100 | 147.90 |
| 07/27/2026 21:45 | 63 | 147.85 |
| 07/27/2026 21:45 | 20 | 147.88 |
| 07/27/2026 21:44 | 3 | 147.99 |
| 07/27/2026 21:44 | 4 | 147.97 |
| 07/27/2026 21:44 | 11 | 147.97 |
| 07/27/2026 21:44 | 5 | 147.93 |
| 07/27/2026 21:42 | 11 | 147.90 |
| 07/27/2026 21:42 | 87 | 147.94 |
| 07/27/2026 21:42 | 13 | 147.94 |
| 07/27/2026 21:42 | 1 | 147.90 |
| 07/27/2026 21:41 | 5 | 147.97 |
| 07/27/2026 21:41 | 1 | 147.96 |
| 07/27/2026 21:41 | 29 | 147.96 |
| 07/27/2026 21:41 | 17 | 147.925 |
| 07/27/2026 21:41 | 25 | 147.925 |
| 07/27/2026 21:41 | 25 | 147.925 |
| 07/27/2026 21:41 | 25 | 147.925 |
| 07/27/2026 21:41 | 25 | 147.925 |
| 07/27/2026 21:41 | 10 | 147.93 |
| 07/27/2026 21:41 | 4 | 147.90 |
| 07/27/2026 21:41 | 1 | 147.90 |
| 07/27/2026 21:40 | 6 | 147.92 |
| 07/27/2026 21:40 | 49 | 147.92 |
| 07/27/2026 21:40 | 19 | 147.92 |
| 07/27/2026 21:40 | 9 | 147.93 |
| 07/27/2026 21:40 | 25 | 147.93 |
| 07/27/2026 21:39 | 10 | 147.985 |
| 07/27/2026 21:39 | 78 | 147.985 |
| 07/27/2026 21:39 | 10 | 147.98 |
| 07/27/2026 21:39 | 86 | 147.94 |
| 07/27/2026 21:39 | 6 | 147.94 |
| 07/27/2026 21:38 | 10 | 147.93 |
| 07/27/2026 21:38 | 3 | 147.93 |
| 07/27/2026 21:38 | 5 | 147.91 |
| 07/27/2026 21:38 | 10 | 147.90 |
| 07/27/2026 21:38 | 1 | 147.89 |
| 07/27/2026 21:37 | 50 | 147.88 |
| 07/27/2026 21:37 | 100 | 147.87 |
| 07/27/2026 21:37 | 27 | 147.87 |
| 07/27/2026 21:37 | 100 | 147.87 |
| 07/27/2026 21:37 | 235 | 147.87 |
| 07/27/2026 21:37 | 100 | 147.87 |
| 07/27/2026 21:37 | 165 | 147.87 |
| 07/27/2026 21:37 | 100 | 147.86 |
| 07/27/2026 21:37 | 59 | 147.86 |
| 07/27/2026 21:37 | 100 | 147.86 |
| 07/27/2026 21:36 | 30 | 147.76 |
| 07/27/2026 21:36 | 1 | 147.77 |
| 07/27/2026 21:36 | 19 | 147.81 |
| 07/27/2026 21:35 | 98 | 147.82 |
| 07/27/2026 21:35 | 1 | 147.82 |
| 07/27/2026 21:35 | 89 | 147.87 |
| 07/27/2026 21:35 | 100 | 147.87 |
| 07/27/2026 21:35 | 50 | 147.81 |
| 07/27/2026 21:34 | 17 | 147.81 |
| 07/27/2026 21:33 | 2 | 147.81 |
| 07/27/2026 21:33 | 1 | 147.81 |
| 07/27/2026 21:33 | 100 | 147.76 |
| 07/27/2026 21:33 | 100 | 147.77 |
| 07/27/2026 21:33 | 1 | 147.77 |
| 07/27/2026 21:33 | 100 | 147.78 |
| 07/27/2026 21:33 | 100 | 147.80 |
| 07/27/2026 21:32 | 22 | 147.89 |
| 07/27/2026 21:32 | 163 | 147.89 |
| 07/27/2026 21:32 | 100 | 147.89 |
| 07/27/2026 21:31 | 1 | 148.03 |
| 07/27/2026 21:30 | 3 | 147.90 |
| 07/27/2026 21:30 | 2 | 147.90 |
| 07/27/2026 21:30 | 1 | 147.93 |
| 07/27/2026 21:30 | 39 | 147.95 |
| 07/27/2026 21:30 | 10 | 148.01 |
| 07/27/2026 21:30 | 3 | 148.01 |
| 07/27/2026 21:30 | 17 | 147.99 |
| 07/27/2026 21:30 | 19 | 147.98 |
| 07/27/2026 21:26 | 18 | 147.91 |
| 07/27/2026 21:26 | 100 | 147.91 |
| 07/27/2026 21:26 | 49 | 147.91 |
| 07/27/2026 21:26 | 100 | 147.91 |
| 07/27/2026 21:26 | 1 | 147.91 |
| 07/27/2026 21:26 | 20 | 147.84 |
| 07/27/2026 21:26 | 100 | 147.87 |
| 07/27/2026 21:26 | 49 | 147.91 |
| 07/27/2026 21:26 | 3 | 147.92 |
| 07/27/2026 21:26 | 70 | 147.92 |
| 07/27/2026 21:26 | 30 | 147.92 |
| 07/27/2026 21:26 | 100 | 147.93 |
| 07/27/2026 21:25 | 20 | 147.98 |
| 07/27/2026 21:23 | 31 | 147.99 |
| 07/27/2026 21:23 | 1 | 147.99 |
| 07/27/2026 21:22 | 17 | 147.93 |
| 07/27/2026 21:22 | 19 | 147.92 |
| 07/27/2026 21:22 | 5 | 147.92 |
| 07/27/2026 21:22 | 100 | 147.92 |
| 07/27/2026 21:22 | 100 | 147.92 |
| 07/27/2026 21:22 | 4 | 147.92 |
| 07/27/2026 21:22 | 46 | 147.92 |
| 07/27/2026 21:22 | 20 | 147.92 |
| 07/27/2026 21:22 | 100 | 147.91 |
| 07/27/2026 21:20 | 12 | 147.89 |
| 07/27/2026 21:20 | 3 | 147.89 |
| 07/27/2026 21:20 | 1 | 147.91 |
| 07/27/2026 21:20 | 100 | 147.91 |
| 07/27/2026 21:20 | 14 | 147.98 |
| 07/27/2026 21:20 | 49 | 148.00 |
| 07/27/2026 21:20 | 40 | 148.00 |
| 07/27/2026 21:20 | 49 | 148.01 |
| 07/27/2026 21:20 | 30 | 148.02 |
| 07/27/2026 21:20 | 15 | 148.02 |
| 07/27/2026 21:20 | 81 | 148.02 |
| 07/27/2026 21:20 | 19 | 148.02 |
| 07/27/2026 21:15 | 1 | 148.09 |
| 07/27/2026 21:15 | 100 | 148.03 |
| 07/27/2026 21:14 | 16 | 148.01 |
| 07/27/2026 21:14 | 45 | 148.01 |
| 07/27/2026 21:14 | 39 | 148.01 |
| 07/27/2026 21:14 | 20 | 148.00 |
| 07/27/2026 21:14 | 100 | 147.99 |
| 07/27/2026 21:14 | 26 | 147.99 |
| 07/27/2026 21:13 | 20 | 147.92 |
| 07/27/2026 21:13 | 3 | 147.96 |
| 07/27/2026 21:13 | 40 | 147.99 |
| 07/27/2026 21:13 | 20 | 148.01 |
| 07/27/2026 21:13 | 1 | 148.02 |
| 07/27/2026 21:13 | 6 | 148.02 |
| 07/27/2026 21:13 | 20 | 148.02 |
| 07/27/2026 21:13 | 5 | 148.02 |
| 07/27/2026 21:13 | 2 | 148.02 |
| 07/27/2026 21:13 | 23 | 148.02 |
| 07/27/2026 21:13 | 30 | 148.02 |
| 07/27/2026 21:13 | 200 | 148.02 |
| 07/27/2026 21:12 | 17 | 148.01 |
| 07/27/2026 21:12 | 20 | 148.01 |
| 07/27/2026 21:12 | 30 | 147.84 |
| 07/27/2026 21:12 | 49 | 147.84 |
| 07/27/2026 21:12 | 100 | 147.84 |
| 07/27/2026 21:11 | 1 | 147.86 |
| 07/27/2026 21:11 | 19 | 147.86 |
| 07/27/2026 21:11 | 3 | 147.87 |
| 07/27/2026 21:07 | 5 | 147.89 |
| 07/27/2026 21:07 | 5 | 147.88 |
| 07/27/2026 21:07 | 25 | 147.86 |
| 07/27/2026 21:07 | 25 | 147.86 |
| 07/27/2026 21:07 | 50 | 147.86 |
| 07/27/2026 21:06 | 66 | 147.80 |
| 07/27/2026 21:06 | 100 | 147.80 |
| 07/27/2026 21:06 | 5 | 147.81 |
| 07/27/2026 21:06 | 1 | 147.85 |
| 07/27/2026 21:06 | 31 | 147.84 |
| 07/27/2026 21:06 | 28 | 147.83 |
| 07/27/2026 21:06 | 2 | 147.82 |
| 07/27/2026 21:06 | 3 | 147.82 |
| 07/27/2026 21:06 | 45 | 147.81 |
| 07/27/2026 21:05 | 50 | 147.80 |
| 07/27/2026 21:05 | 33 | 147.79 |
| 07/27/2026 21:05 | 100 | 147.79 |
| 07/27/2026 21:05 | 25 | 147.79 |
| 07/27/2026 21:05 | 20 | 147.79 |
| 07/27/2026 21:05 | 12 | 147.79 |
| 07/27/2026 21:05 | 3 | 147.79 |
| 07/27/2026 21:05 | 3 | 147.79 |
| 07/27/2026 21:05 | 11 | 147.79 |
| 07/27/2026 21:05 | 100 | 147.79 |
| 07/27/2026 21:05 | 1 | 147.77 |
| 07/27/2026 21:05 | 40 | 147.77 |
| 07/27/2026 21:05 | 141 | 147.77 |
| 07/27/2026 21:05 | 30 | 147.77 |
| 07/27/2026 21:05 | 70 | 147.77 |
| 07/27/2026 21:05 | 93 | 147.77 |
| 07/27/2026 21:05 | 2 | 147.77 |
| 07/27/2026 21:05 | 5 | 147.77 |
| 07/27/2026 21:05 | 100 | 147.77 |
| 07/27/2026 21:04 | 4 | 147.69 |
| 07/27/2026 21:04 | 36 | 147.70 |
| 07/27/2026 21:04 | 3 | 147.70 |
| 07/27/2026 21:02 | 66 | 147.79 |
| 07/27/2026 21:02 | 11 | 147.74 |
| 07/27/2026 21:02 | 11 | 147.71 |
| 07/27/2026 21:02 | 15 | 147.72 |
| 07/27/2026 21:02 | 13 | 147.74 |
| 07/27/2026 21:02 | 87 | 147.74 |
| 07/27/2026 21:02 | 13 | 147.74 |
| 07/27/2026 21:02 | 15 | 147.74 |
| 07/27/2026 21:02 | 15 | 147.76 |
| 07/27/2026 21:00 | 15 | 147.75 |
| 07/27/2026 21:00 | 1 | 147.74 |
| 07/27/2026 21:00 | 15 | 147.74 |
| 07/27/2026 20:56 | 15 | 147.72 |
| 07/27/2026 20:55 | 1 | 147.73 |
| 07/27/2026 20:54 | 20 | 147.80 |
| 07/27/2026 20:54 | 3 | 147.80 |
| 07/27/2026 20:52 | 100 | 147.74 |
| 07/27/2026 20:52 | 15 | 147.74 |
| 07/27/2026 20:52 | 100 | 147.74 |
| 07/27/2026 20:52 | 100 | 147.74 |
| 07/27/2026 20:52 | 1 | 147.80 |
| 07/27/2026 20:51 | 20 | 147.75 |
| 07/27/2026 20:49 | 16 | 147.86 |
| 07/27/2026 20:49 | 100 | 147.86 |
| 07/27/2026 20:49 | 20 | 147.77 |
| 07/27/2026 20:49 | 1 | 147.82 |
| 07/27/2026 20:49 | 3 | 147.78 |
| 07/27/2026 20:48 | 29 | 147.80 |
| 07/27/2026 20:48 | 1 | 147.81 |
| 07/27/2026 20:48 | 10 | 147.88 |
| 07/27/2026 20:47 | 1 | 147.81 |
| 07/27/2026 20:46 | 1 | 147.81 |
| 07/27/2026 20:46 | 20 | 147.83 |
| 07/27/2026 20:45 | 1 | 147.84 |
| 07/27/2026 20:45 | 100 | 147.85 |
| 07/27/2026 20:45 | 100 | 147.86 |
| 07/27/2026 20:43 | 1 | 147.83 |
| 07/27/2026 20:43 | 100 | 147.83 |
| 07/27/2026 20:43 | 15 | 147.87 |
| 07/27/2026 20:43 | 3 | 147.87 |
| 07/27/2026 20:41 | 20 | 147.86 |
| 07/27/2026 20:39 | 27 | 147.84 |
| 07/27/2026 20:39 | 20 | 147.85 |
| 07/27/2026 20:37 | 20 | 147.78 |
| 07/27/2026 20:37 | 100 | 147.80 |
| 07/27/2026 20:34 | 1 | 147.83 |
| 07/27/2026 20:34 | 2 | 147.91 |
| 07/27/2026 20:34 | 12 | 147.84 |
| 07/27/2026 20:34 | 1 | 147.84 |
| 07/27/2026 20:34 | 100 | 147.84 |
| 07/27/2026 20:33 | 75 | 148.03 |
| 07/27/2026 20:33 | 27 | 147.99 |
| 07/27/2026 20:32 | 5 | 147.97 |
| 07/27/2026 20:32 | 20 | 147.97 |
| 07/27/2026 20:32 | 18 | 147.97 |
| 07/27/2026 20:32 | 100 | 147.97 |
| 07/27/2026 20:32 | 10 | 147.97 |
| 07/27/2026 20:32 | 20 | 147.97 |
| 07/27/2026 20:32 | 1 | 147.95 |
| 07/27/2026 20:32 | 54 | 147.94 |
| 07/27/2026 20:32 | 1 | 147.94 |
| 07/27/2026 20:32 | 2 | 147.94 |
| 07/27/2026 20:30 | 100 | 147.84 |
| 07/27/2026 20:27 | 1 | 147.84 |
| 07/27/2026 20:26 | 1 | 147.84 |
| 07/27/2026 20:24 | 1 | 147.94 |
| 07/27/2026 20:21 | 1 | 147.93 |
| 07/27/2026 20:21 | 1 | 147.93 |
| 07/27/2026 20:21 | 1 | 147.92 |
| 07/27/2026 20:21 | 1 | 147.89 |
| 07/27/2026 20:21 | 10 | 147.89 |
| 07/27/2026 20:21 | 10 | 147.88 |
| 07/27/2026 20:21 | 17 | 147.86 |
| 07/27/2026 20:21 | 15 | 147.86 |
| 07/27/2026 20:21 | 100 | 147.86 |
| 07/27/2026 20:18 | 20 | 147.70 |
| 07/27/2026 20:18 | 1 | 147.71 |
| 07/27/2026 20:18 | 25 | 147.71 |
| 07/27/2026 20:18 | 100 | 147.71 |
| 07/27/2026 20:18 | 100 | 147.72 |
| 07/27/2026 20:17 | 89 | 147.85 |
| 07/27/2026 20:17 | 100 | 147.85 |
| 07/27/2026 20:17 | 11 | 147.82 |
| 07/27/2026 20:16 | 37 | 147.79 |
| 07/27/2026 20:16 | 20 | 147.78 |
| 07/27/2026 20:16 | 56 | 147.78 |
| 07/27/2026 20:16 | 10 | 147.75 |
| 07/27/2026 20:16 | 10 | 147.71 |
| 07/27/2026 20:16 | 100 | 147.71 |
| 07/27/2026 20:16 | 5 | 147.71 |
| 07/27/2026 20:16 | 41 | 147.71 |
| 07/27/2026 20:16 | 59 | 147.71 |
| 07/27/2026 20:11 | 10 | 147.56 |
| 07/27/2026 20:08 | 25 | 147.52 |
| 07/27/2026 20:08 | 3 | 147.48 |
| 07/27/2026 20:08 | 1 | 147.48 |
| 07/27/2026 20:08 | 1 | 147.48 |
| 07/27/2026 20:08 | 1 | 147.49 |
| 07/27/2026 20:08 | 7 | 147.64 |
| 07/27/2026 20:08 | 10 | 147.64 |
| 07/27/2026 20:08 | 1 | 147.64 |
| 07/27/2026 20:08 | 1 | 147.64 |
| 07/27/2026 20:08 | 3 | 147.60 |
| 07/27/2026 20:08 | 100 | 147.60 |
| 07/27/2026 20:08 | 5 | 147.60 |
| 07/27/2026 20:08 | 30 | 147.60 |
| 07/27/2026 20:08 | 1 | 147.56 |
| 07/27/2026 20:06 | 100 | 147.50 |
| 07/27/2026 20:04 | 3 | 147.50 |
| 07/27/2026 20:04 | 3 | 147.50 |
| 07/27/2026 20:03 | 10 | 147.49 |
| 07/27/2026 20:02 | 5 | 147.41 |
| 07/27/2026 20:02 | 1 | 147.39 |
| 07/27/2026 20:02 | 6 | 147.38 |
| 07/27/2026 20:02 | 5 | 147.35 |
| 07/27/2026 20:02 | 22 | 147.35 |
| 07/27/2026 20:02 | 80 | 147.35 |
| 07/27/2026 19:59 | 40 | 147.34 |
| 07/27/2026 19:59 | 10 | 147.34 |
| 07/27/2026 19:59 | 12 | 147.32 |
| 07/27/2026 19:58 | 13 | 147.32 |
| 07/27/2026 19:57 | 13 | 147.34 |
| 07/27/2026 19:57 | 10 | 147.33 |
| 07/27/2026 19:57 | 100 | 147.30 |
| 07/27/2026 19:54 | 1 | 147.13 |
| 07/27/2026 19:52 | 30 | 147.13 |
| 07/27/2026 19:52 | 1 | 147.13 |
| 07/27/2026 19:51 | 9 | 147.15 |
| 07/27/2026 19:51 | 100 | 147.16 |
| 07/27/2026 19:51 | 100 | 147.20 |
| 07/27/2026 19:50 | 30 | 147.23 |
| 07/27/2026 19:50 | 3 | 147.24 |
| 07/27/2026 19:50 | 8 | 147.24 |
| 07/27/2026 19:50 | 10 | 147.24 |
| 07/27/2026 19:50 | 5 | 147.27 |
| 07/27/2026 19:50 | 95 | 147.27 |
| 07/27/2026 19:50 | 5 | 147.29 |
| 07/27/2026 19:49 | 1 | 147.29 |
| 07/27/2026 19:48 | 1 | 147.29 |
| 07/27/2026 19:48 | 2 | 147.31 |
| 07/27/2026 19:47 | 2 | 147.31 |
| 07/27/2026 19:47 | 2 | 147.31 |
| 07/27/2026 19:46 | 2 | 147.31 |
| 07/27/2026 19:44 | 5 | 147.39 |
| 07/27/2026 19:43 | 1 | 147.45 |
| 07/27/2026 19:43 | 68 | 147.44 |
| 07/27/2026 19:43 | 1 | 147.44 |
| 07/27/2026 19:43 | 1 | 147.43 |
| 07/27/2026 19:40 | 100 | 147.36 |
| 07/27/2026 19:40 | 1 | 147.33 |
| 07/27/2026 19:40 | 12 | 147.33 |
| 07/27/2026 19:40 | 3 | 147.33 |
| 07/27/2026 19:40 | 4 | 147.33 |
| 07/27/2026 19:40 | 1 | 147.33 |
| 07/27/2026 19:40 | 1 | 147.33 |
| 07/27/2026 19:40 | 3 | 147.33 |
| 07/27/2026 19:40 | 100 | 147.30 |
| 07/27/2026 19:39 | 10 | 147.28 |
| 07/27/2026 19:39 | 2 | 147.27 |
| 07/27/2026 19:39 | 87 | 147.23 |
| 07/27/2026 19:39 | 8 | 147.23 |
| 07/27/2026 19:39 | 5 | 147.23 |
| 07/27/2026 19:39 | 100 | 147.25 |
| 07/27/2026 19:39 | 48 | 147.25 |
| 07/27/2026 19:39 | 52 | 147.25 |
| 07/27/2026 19:38 | 2 | 147.26 |
| 07/27/2026 19:38 | 2 | 147.32 |
| 07/27/2026 19:38 | 1 | 147.28 |
| 07/27/2026 19:38 | 34 | 147.30 |
| 07/27/2026 19:38 | 1 | 147.33 |
| 07/27/2026 19:38 | 1 | 147.33 |
| 07/27/2026 19:38 | 13 | 147.38 |
| 07/27/2026 19:38 | 7 | 147.38 |
| 07/27/2026 19:37 | 36 | 147.36 |
| 07/27/2026 19:37 | 50 | 147.36 |
| 07/27/2026 19:37 | 100 | 147.37 |
| 07/27/2026 19:37 | 128 | 147.425 |
| 07/27/2026 19:33 | 11 | 147.48 |
| 07/27/2026 19:33 | 11 | 147.49 |
| 07/27/2026 19:33 | 9 | 147.49 |
| 07/27/2026 19:33 | 20 | 147.525 |
| 07/27/2026 19:33 | 29 | 147.50 |
| 07/27/2026 19:33 | 71 | 147.50 |
| 07/27/2026 19:33 | 100 | 147.50 |
| 07/27/2026 19:33 | 100 | 147.50 |
| 07/27/2026 19:33 | 1 | 147.50 |
| 07/27/2026 19:33 | 10 | 147.52 |
| 07/27/2026 19:33 | 13 | 147.52 |
| 07/27/2026 19:33 | 87 | 147.52 |
| 07/27/2026 19:33 | 48 | 147.52 |
| 07/27/2026 19:33 | 31 | 147.52 |
| 07/27/2026 19:33 | 69 | 147.52 |
| 07/27/2026 19:33 | 18 | 147.52 |
| 07/27/2026 19:33 | 79 | 147.59 |
| 07/27/2026 19:33 | 25 | 147.59 |
| 07/27/2026 19:33 | 25 | 147.59 |
| 07/27/2026 19:33 | 25 | 147.59 |
| 07/27/2026 19:33 | 283 | 147.59 |
| 07/27/2026 19:31 | 1 | 147.59 |
| 07/27/2026 19:31 | 1 | 147.59 |
| 07/27/2026 19:31 | 1 | 147.59 |
| 07/27/2026 19:31 | 1 | 147.59 |
| 07/27/2026 19:31 | 1 | 147.59 |
| 07/27/2026 19:31 | 1 | 147.59 |
| 07/27/2026 19:31 | 1 | 147.59 |
| 07/27/2026 19:31 | 1 | 147.59 |
| 07/27/2026 19:31 | 1 | 147.59 |
| 07/27/2026 19:31 | 1 | 147.59 |
| 07/27/2026 19:31 | 1 | 147.59 |
| 07/27/2026 19:31 | 1 | 147.59 |
| 07/27/2026 19:31 | 1 | 147.59 |
| 07/27/2026 19:31 | 1 | 147.59 |
| 07/27/2026 19:31 | 1 | 147.59 |
| 07/27/2026 19:31 | 1 | 147.59 |
| 07/27/2026 19:31 | 1 | 147.59 |
| 07/27/2026 19:31 | 1 | 147.59 |
| 07/27/2026 19:31 | 1 | 147.59 |
| 07/27/2026 19:30 | 6 | 147.59 |
| 07/27/2026 19:30 | 1 | 147.59 |
| 07/27/2026 19:30 | 1 | 147.59 |
| 07/27/2026 19:29 | 1 | 147.59 |
| 07/27/2026 19:29 | 1 | 147.59 |
| 07/27/2026 19:29 | 1 | 147.59 |
| 07/27/2026 19:29 | 1 | 147.59 |
| 07/27/2026 19:29 | 1 | 147.59 |
| 07/27/2026 19:29 | 1 | 147.59 |
| 07/27/2026 19:29 | 1 | 147.59 |
| 07/27/2026 19:29 | 1 | 147.59 |
| 07/27/2026 19:29 | 1 | 147.59 |
| 07/27/2026 19:29 | 1 | 147.59 |
| 07/27/2026 19:29 | 1 | 147.59 |
| 07/27/2026 19:29 | 1 | 147.59 |
| 07/27/2026 19:29 | 1 | 147.59 |
| 07/27/2026 19:29 | 1 | 147.59 |
| 07/27/2026 19:29 | 1 | 147.59 |
| 07/27/2026 19:29 | 1 | 147.59 |
| 07/27/2026 19:28 | 2 | 147.68 |
| 07/27/2026 19:28 | 100 | 147.67 |
| 07/27/2026 19:28 | 40 | 147.68 |
| 07/27/2026 19:28 | 5 | 147.68 |
| 07/27/2026 19:28 | 100 | 147.67 |
| 07/27/2026 19:28 | 100 | 147.67 |
| 07/27/2026 19:28 | 99 | 147.66 |
| 07/27/2026 19:28 | 1 | 147.66 |
| 07/27/2026 19:28 | 19 | 147.63 |
| 07/27/2026 19:28 | 1 | 147.63 |
| 07/27/2026 19:28 | 1 | 147.63 |
| 07/27/2026 19:28 | 31 | 147.64 |
| 07/27/2026 19:28 | 1 | 147.62 |
| 07/27/2026 19:28 | 10 | 147.62 |
| 07/27/2026 19:28 | 25 | 147.58 |
| 07/27/2026 19:28 | 1 | 147.59 |
| 07/27/2026 19:28 | 1 | 147.59 |
| 07/27/2026 19:28 | 25 | 147.59 |
| 07/27/2026 19:28 | 1 | 147.59 |
| 07/27/2026 19:28 | 50 | 147.59 |
| 07/27/2026 19:28 | 99 | 147.59 |
| 07/27/2026 19:28 | 100 | 147.59 |
| 07/27/2026 19:28 | 100 | 147.59 |
| 07/27/2026 19:28 | 50 | 147.59 |
| 07/27/2026 19:28 | 136 | 147.59 |
| 07/27/2026 19:27 | 2 | 147.68 |
| 07/27/2026 19:27 | 10 | 147.77 |
| 07/27/2026 19:27 | 5 | 147.75 |
| 07/27/2026 19:27 | 19 | 147.71 |
| 07/27/2026 19:27 | 1 | 147.685 |
| 07/27/2026 19:26 | 1 | 147.69 |
| 07/27/2026 19:21 | 13 | 147.77 |
| 07/27/2026 19:21 | 25 | 147.77 |
| 07/27/2026 19:21 | 25 | 147.77 |
| 07/27/2026 19:21 | 25 | 147.77 |
| 07/27/2026 19:21 | 11 | 147.77 |
| 07/27/2026 19:21 | 100 | 147.77 |
| 07/27/2026 19:21 | 1 | 147.73 |
| 07/27/2026 19:21 | 1 | 147.66 |
| 07/27/2026 19:21 | 2 | 147.66 |
| 07/27/2026 19:21 | 100 | 147.66 |
| 07/27/2026 19:21 | 100 | 147.67 |
| 07/27/2026 19:21 | 100 | 147.67 |
| 07/27/2026 19:21 | 3 | 147.68 |
| 07/27/2026 19:21 | 23 | 147.69 |
| 07/27/2026 19:21 | 63 | 147.69 |
| 07/27/2026 19:21 | 2 | 147.69 |
| 07/27/2026 19:21 | 35 | 147.69 |
| 07/27/2026 19:17 | 4 | 147.79 |
| 07/27/2026 19:17 | 1 | 147.79 |
| 07/27/2026 19:17 | 10 | 147.78 |
| 07/27/2026 19:17 | 3 | 147.78 |
| 07/27/2026 19:17 | 1 | 147.78 |
| 07/27/2026 19:17 | 3 | 147.78 |
| 07/27/2026 19:17 | 3 | 147.78 |
| 07/27/2026 19:17 | 3 | 147.78 |
| 07/27/2026 19:17 | 34 | 147.77 |
| 07/27/2026 19:17 | 1 | 147.77 |
| 07/27/2026 19:17 | 10 | 147.75 |
| 07/27/2026 19:17 | 4 | 147.75 |
| 07/27/2026 19:17 | 10 | 147.74 |
| 07/27/2026 19:17 | 35 | 147.72 |
| 07/27/2026 19:17 | 3 | 147.72 |
| 07/27/2026 19:17 | 2 | 147.67 |
| 07/27/2026 19:16 | 6 | 147.70 |
| 07/27/2026 19:14 | 2 | 147.60 |
| 07/27/2026 19:13 | 54 | 147.69 |
| 07/27/2026 19:11 | 2 | 147.60 |
| 07/27/2026 19:11 | 42 | 147.59 |
| 07/27/2026 19:10 | 5 | 147.59 |
| 07/27/2026 19:08 | 3 | 147.59 |
| 07/27/2026 19:08 | 5 | 147.59 |
| 07/27/2026 19:08 | 47 | 147.59 |
| 07/27/2026 19:08 | 15 | 147.59 |
| 07/27/2026 19:08 | 5 | 147.57 |
| 07/27/2026 19:08 | 1 | 147.56 |
| 07/27/2026 19:08 | 18 | 147.57 |
| 07/27/2026 19:08 | 100 | 147.57 |
| 07/27/2026 19:08 | 629 | 147.59 |
| 07/27/2026 19:08 | 118 | 147.59 |
| 07/27/2026 19:08 | 5 | 147.59 |
| 07/27/2026 19:08 | 33 | 147.59 |
| 07/27/2026 19:07 | 1 | 147.70 |
| 07/27/2026 19:06 | 1 | 147.59 |
| 07/27/2026 19:05 | 2 | 147.59 |
| 07/27/2026 19:05 | 2 | 147.59 |
| 07/27/2026 19:04 | 5 | 147.61 |
| 07/27/2026 19:04 | 2 | 147.59 |
| 07/27/2026 19:03 | 2 | 147.65 |
| 07/27/2026 19:02 | 26 | 147.70 |
| 07/27/2026 19:02 | 1 | 147.59 |
| 07/27/2026 19:02 | 100 | 147.59 |
| 07/27/2026 19:02 | 2 | 147.59 |
| 07/27/2026 19:01 | 1 | 147.70 |
| 07/27/2026 19:01 | 4 | 147.65 |
| 07/27/2026 19:01 | 4 | 147.65 |
| 07/27/2026 19:01 | 5 | 147.50 |
| 07/27/2026 18:57 | 4 | 147.40 |
| 07/27/2026 18:57 | 52 | 147.41 |
| 07/27/2026 18:56 | 4 | 147.40 |
| 07/27/2026 18:56 | 5 | 147.43 |
| 07/27/2026 18:55 | 1 | 147.41 |
| 07/27/2026 18:52 | 55 | 147.55 |
| 07/27/2026 18:52 | 45 | 147.55 |
| 07/27/2026 18:52 | 1 | 147.58 |
| 07/27/2026 18:52 | 27 | 147.59 |
| 07/27/2026 18:52 | 3 | 147.59 |
| 07/27/2026 18:52 | 2 | 147.59 |
| 07/27/2026 18:52 | 10 | 147.59 |
| 07/27/2026 18:52 | 90 | 147.59 |
| 07/27/2026 18:52 | 5 | 147.61 |
| 07/27/2026 18:51 | 5 | 147.69 |
| 07/27/2026 18:49 | 1 | 147.74 |
| 07/27/2026 18:49 | 1 | 147.70 |
| 07/27/2026 18:47 | 3 | 147.72 |
| 07/27/2026 18:42 | 5 | 147.71 |
| 07/27/2026 18:42 | 4 | 147.71 |
| 07/27/2026 18:42 | 9 | 147.64 |
| 07/27/2026 18:41 | 4 | 147.67 |
| 07/27/2026 18:41 | 4 | 147.67 |
| 07/27/2026 18:40 | 1 | 147.64 |
| 07/27/2026 18:40 | 100 | 147.67 |
| 07/27/2026 18:35 | 5 | 147.71 |
| 07/27/2026 18:35 | 4 | 147.78 |
| 07/27/2026 18:35 | 4 | 147.78 |
| 07/27/2026 18:35 | 23 | 147.76 |
| 07/27/2026 18:30 | 1 | 147.70 |
| 07/27/2026 18:30 | 1 | 147.70 |
| 07/27/2026 18:30 | 1 | 147.70 |
| 07/27/2026 18:30 | 5 | 147.71 |
| 07/27/2026 18:30 | 29 | 147.71 |
| 07/27/2026 18:30 | 11 | 147.73 |
| 07/27/2026 18:30 | 140 | 147.77 |
| 07/27/2026 18:30 | 29 | 147.79 |
| 07/27/2026 18:30 | 1 | 147.76 |
| 07/27/2026 18:30 | 2 | 147.72 |
| 07/27/2026 18:30 | 1 | 147.76 |
| 07/27/2026 18:29 | 2 | 147.77 |
| 07/27/2026 18:29 | 11 | 147.75 |
| 07/27/2026 18:29 | 11 | 147.75 |
| 07/27/2026 18:29 | 11 | 147.76 |
| 07/27/2026 18:29 | 1 | 147.78 |
| 07/27/2026 18:26 | 4 | 147.96 |
| 07/27/2026 18:25 | 1 | 147.81 |
| 07/27/2026 18:25 | 1 | 147.81 |
| 07/27/2026 18:25 | 1 | 147.88 |
| 07/27/2026 18:25 | 1 | 147.89 |
| 07/27/2026 18:25 | 1 | 147.93 |
| 07/27/2026 18:25 | 1 | 147.93 |
| 07/27/2026 18:25 | 29 | 147.94 |
| 07/27/2026 18:25 | 162 | 147.94 |
| 07/27/2026 18:25 | 100 | 147.95 |
| 07/27/2026 18:21 | 13 | 148.24 |
| 07/27/2026 18:21 | 14 | 148.24 |
| 07/27/2026 18:21 | 29 | 148.24 |
| 07/27/2026 18:21 | 22 | 148.24 |
| 07/27/2026 18:21 | 30 | 148.15 |
| 07/27/2026 18:18 | 100 | 148.05 |
| 07/27/2026 18:18 | 4 | 148.11 |
| 07/27/2026 18:18 | 2 | 148.11 |
| 07/27/2026 18:18 | 4 | 148.10 |
| 07/27/2026 18:18 | 8 | 148.10 |
| 07/27/2026 18:18 | 1 | 148.10 |
| 07/27/2026 18:18 | 10 | 148.09 |
| 07/27/2026 18:18 | 1 | 148.09 |
| 07/27/2026 18:18 | 3 | 148.09 |
| 07/27/2026 18:18 | 4 | 148.08 |
| 07/27/2026 18:18 | 6 | 148.08 |
| 07/27/2026 18:18 | 4 | 148.07 |
| 07/27/2026 18:18 | 10 | 148.07 |
| 07/27/2026 18:18 | 10 | 148.07 |
| 07/27/2026 18:18 | 10 | 148.07 |
| 07/27/2026 18:18 | 10 | 148.07 |
| 07/27/2026 18:18 | 10 | 148.07 |
| 07/27/2026 18:18 | 10 | 148.07 |
| 07/27/2026 18:18 | 10 | 148.07 |
| 07/27/2026 18:18 | 10 | 148.07 |
| 07/27/2026 18:18 | 10 | 148.07 |
| 07/27/2026 18:18 | 10 | 148.07 |
| 07/27/2026 18:18 | 10 | 148.07 |
| 07/27/2026 18:17 | 1 | 148.07 |
| 07/27/2026 18:16 | 13 | 148.08 |
| 07/27/2026 18:16 | 5 | 148.04 |
| 07/27/2026 18:16 | 5 | 148.03 |
| 07/27/2026 18:16 | 6 | 148.08 |
| 07/27/2026 18:16 | 23 | 148.05 |
| 07/27/2026 18:16 | 33 | 148.05 |
| 07/27/2026 18:16 | 25 | 148.05 |
| 07/27/2026 18:16 | 19 | 148.05 |
| 07/27/2026 18:16 | 10 | 148.04 |
| 07/27/2026 18:13 | 1 | 147.88 |
| 07/27/2026 18:13 | 4 | 147.88 |
| 07/27/2026 18:11 | 1 | 147.89 |
| 07/27/2026 18:10 | 1 | 147.93 |
| 07/27/2026 18:10 | 1 | 148.00 |
| 07/27/2026 18:10 | 1 | 148.00 |
| 07/27/2026 18:10 | 1 | 148.00 |
| 07/27/2026 18:10 | 1 | 148.01 |
| 07/27/2026 18:10 | 2 | 148.01 |
| 07/27/2026 18:10 | 9 | 148.03 |
| 07/27/2026 18:10 | 100 | 148.03 |
| 07/27/2026 18:09 | 3 | 148.03 |
| 07/27/2026 18:09 | 10 | 148.02 |
| 07/27/2026 18:07 | 5 | 148.04 |
| 07/27/2026 18:06 | 2 | 148.05 |
| 07/27/2026 18:06 | 5 | 148.05 |
| 07/27/2026 18:06 | 5 | 148.05 |
| 07/27/2026 18:06 | 5 | 148.05 |
| 07/27/2026 18:05 | 100 | 148.05 |
| 07/27/2026 18:04 | 100 | 148.06 |
| 07/27/2026 18:00 | 16 | 148.03 |
| 07/27/2026 18:00 | 2 | 148.03 |
| 07/27/2026 17:56 | 5 | 148.14 |
| 07/27/2026 17:51 | 5 | 148.19 |
| 07/27/2026 17:50 | 9 | 148.34 |
| 07/27/2026 17:47 | 1 | 148.16 |
| 07/27/2026 17:47 | 1 | 148.17 |
| 07/27/2026 17:44 | 2 | 148.23 |
| 07/27/2026 17:44 | 140 | 148.26 |
| 07/27/2026 17:44 | 100 | 148.29 |
| 07/27/2026 17:44 | 2 | 148.30 |
| 07/27/2026 17:42 | 140 | 148.47 |
| 07/27/2026 17:42 | 53 | 148.52 |
| 07/27/2026 17:42 | 10 | 148.61 |
| 07/27/2026 17:42 | 10 | 148.59 |
| 07/27/2026 17:42 | 1 | 148.36 |
| 07/27/2026 17:42 | 98 | 148.36 |
| 07/27/2026 17:40 | 1 | 148.41 |
| 07/27/2026 17:40 | 1 | 148.52 |
| 07/27/2026 17:40 | 1 | 148.52 |
| 07/27/2026 17:39 | 1 | 148.40 |
| 07/27/2026 17:38 | 1 | 148.35 |
| 07/27/2026 17:38 | 1 | 148.37 |
| 07/27/2026 17:37 | 25 | 148.40 |
| 07/27/2026 17:37 | 29 | 148.30 |
| 07/27/2026 17:37 | 4 | 148.35 |
| 07/27/2026 17:35 | 100 | 148.32 |
| 07/27/2026 17:35 | 40 | 148.30 |
| 07/27/2026 17:35 | 100 | 148.32 |
| 07/27/2026 17:34 | 100 | 148.34 |
| 07/27/2026 17:34 | 14 | 148.35 |
| 07/27/2026 17:34 | 100 | 148.35 |
| 07/27/2026 17:34 | 100 | 148.35 |
| 07/27/2026 17:34 | 100 | 148.38 |
| 07/27/2026 17:34 | 29 | 148.38 |
| 07/27/2026 17:34 | 100 | 148.40 |
| 07/27/2026 17:32 | 10 | 148.40 |
| 07/27/2026 17:32 | 2 | 148.40 |
| 07/27/2026 17:32 | 10 | 148.40 |
| 07/27/2026 17:32 | 45 | 148.39 |
| 07/27/2026 17:32 | 45 | 148.39 |
| 07/27/2026 17:32 | 6 | 148.38 |
| 07/27/2026 17:31 | 10 | 148.39 |
| 07/27/2026 17:30 | 2 | 148.38 |
| 07/27/2026 17:30 | 2 | 148.38 |
| 07/27/2026 17:30 | 2 | 148.38 |
| 07/27/2026 17:30 | 2 | 148.38 |
| 07/27/2026 17:30 | 4 | 148.38 |
| 07/27/2026 17:30 | 5 | 148.38 |
| 07/27/2026 17:30 | 10 | 148.38 |
| 07/27/2026 17:30 | 15 | 148.38 |
| 07/27/2026 17:30 | 5 | 148.38 |
| 07/27/2026 17:30 | 67 | 148.39 |
| 07/27/2026 17:30 | 32 | 148.39 |
| 07/27/2026 17:30 | 1 | 148.39 |
| 07/27/2026 17:30 | 1 | 148.39 |
| 07/27/2026 17:30 | 6 | 148.39 |
| 07/27/2026 17:30 | 6 | 148.39 |
| 07/27/2026 17:30 | 2 | 148.39 |
| 07/27/2026 17:30 | 6 | 148.39 |
| 07/27/2026 17:30 | 45 | 148.39 |
| 07/27/2026 17:30 | 29 | 148.26 |
| 07/27/2026 17:29 | 1 | 148.29 |
| 07/27/2026 17:29 | 33 | 148.46 |
| 07/27/2026 17:27 | 12 | 148.465 |
| 07/27/2026 17:27 | 25 | 148.465 |
| 07/27/2026 17:27 | 25 | 148.465 |
| 07/27/2026 17:27 | 25 | 148.465 |
| 07/27/2026 17:27 | 25 | 148.465 |
| 07/27/2026 17:27 | 25 | 148.465 |
| 07/27/2026 17:27 | 49 | 148.47 |
| 07/27/2026 17:27 | 51 | 148.47 |
| 07/27/2026 17:22 | 25 | 148.47 |
| 07/27/2026 17:22 | 25 | 148.47 |
| 07/27/2026 17:21 | 30 | 148.54 |
| 07/27/2026 17:19 | 3 | 148.36 |
| 07/27/2026 17:17 | 1 | 148.36 |
| 07/27/2026 17:12 | 15 | 148.55 |
| 07/27/2026 17:12 | 15 | 148.55 |
| 07/27/2026 17:12 | 37 | 148.55 |
| 07/27/2026 17:12 | 3 | 148.55 |
| 07/27/2026 17:12 | 3 | 148.54 |
| 07/27/2026 17:12 | 10 | 148.54 |
| 07/27/2026 17:12 | 10 | 148.54 |
| 07/27/2026 17:12 | 10 | 148.46 |
| 07/27/2026 17:10 | 6 | 148.295 |
| 07/27/2026 17:10 | 6 | 148.295 |
| 07/27/2026 17:10 | 6 | 148.295 |
| 07/27/2026 17:10 | 6 | 148.295 |
| 07/27/2026 17:10 | 6 | 148.295 |
| 07/27/2026 17:10 | 6 | 148.295 |
| 07/27/2026 17:10 | 6 | 148.295 |
| 07/27/2026 17:10 | 6 | 148.295 |
| 07/27/2026 17:10 | 6 | 148.295 |
| 07/27/2026 17:10 | 6 | 148.295 |
| 07/27/2026 17:10 | 6 | 148.295 |
| 07/27/2026 17:10 | 6 | 148.295 |
| 07/27/2026 17:10 | 6 | 148.295 |
| 07/27/2026 17:10 | 6 | 148.295 |
| 07/27/2026 17:10 | 6 | 148.295 |
| 07/27/2026 17:10 | 20 | 148.30 |
| 07/27/2026 17:09 | 3 | 148.38 |
| 07/27/2026 17:06 | 2 | 148.375 |
| 07/27/2026 17:06 | 1 | 148.45 |
| 07/27/2026 17:06 | 10 | 148.41 |
| 07/27/2026 17:06 | 20 | 148.39 |
| 07/27/2026 17:05 | 20 | 148.39 |
| 07/27/2026 17:04 | 2 | 148.35 |
| 07/27/2026 17:04 | 1 | 148.34 |
| 07/27/2026 17:04 | 34 | 148.42 |
| 07/27/2026 17:04 | 2 | 148.47 |
| 07/27/2026 17:04 | 64 | 148.47 |
| 07/27/2026 17:04 | 7 | 148.47 |
| 07/27/2026 17:04 | 34 | 148.49 |
| 07/27/2026 17:04 | 2 | 148.49 |
| 07/27/2026 17:02 | 27 | 148.77 |
| 07/27/2026 17:02 | 10 | 148.49 |
| 07/27/2026 17:01 | 5 | 148.50 |
| 07/27/2026 16:58 | 2 | 148.47 |
| 07/27/2026 16:54 | 2 | 148.47 |
| 07/27/2026 16:52 | 1 | 148.51 |
| 07/27/2026 16:52 | 1 | 148.56 |
| 07/27/2026 16:52 | 2 | 148.565 |
| 07/27/2026 16:52 | 48 | 148.57 |
| 07/27/2026 16:52 | 4 | 148.57 |
| 07/27/2026 16:52 | 48 | 148.57 |
| 07/27/2026 16:52 | 48 | 148.57 |
| 07/27/2026 16:52 | 100 | 148.58 |
| 07/27/2026 16:52 | 2 | 148.58 |
| 07/27/2026 16:51 | 46 | 148.64 |
| 07/27/2026 16:51 | 54 | 148.65 |
| 07/27/2026 16:51 | 46 | 148.65 |
| 07/27/2026 16:51 | 100 | 148.67 |
| 07/27/2026 16:50 | 2 | 148.83 |
| 07/27/2026 16:46 | 99 | 149.11 |
| 07/27/2026 16:45 | 14 | 149.23 |
| 07/27/2026 16:45 | 1 | 149.16 |
| 07/27/2026 16:45 | 1 | 149.16 |
| 07/27/2026 16:45 | 17 | 149.19 |
| 07/27/2026 16:45 | 2 | 149.20 |
| 07/27/2026 16:45 | 1 | 149.26 |
| 07/27/2026 16:45 | 15 | 149.26 |
| 07/27/2026 16:45 | 100 | 149.26 |
| 07/27/2026 16:45 | 6 | 149.33 |
| 07/27/2026 16:44 | 2 | 149.33 |
| 07/27/2026 16:44 | 25 | 149.33 |
| 07/27/2026 16:44 | 8 | 149.33 |
| 07/27/2026 16:44 | 11 | 149.33 |
| 07/27/2026 16:42 | 11 | 149.32 |
| 07/27/2026 16:42 | 20 | 149.22 |
| 07/27/2026 16:42 | 2 | 149.26 |
| 07/27/2026 16:42 | 1 | 149.26 |
| 07/27/2026 16:42 | 10 | 149.26 |
| 07/27/2026 16:42 | 3 | 149.26 |
| 07/27/2026 16:42 | 11 | 149.32 |
| 07/27/2026 16:42 | 1 | 149.27 |
| 07/27/2026 16:42 | 6 | 149.26 |
| 07/27/2026 16:42 | 14 | 149.32 |
| 07/27/2026 16:41 | 20 | 149.39 |
| 07/27/2026 16:41 | 3 | 149.33 |
| 07/27/2026 16:41 | 12 | 149.33 |
| 07/27/2026 16:40 | 2 | 149.28 |
| 07/27/2026 16:40 | 10 | 149.28 |
| 07/27/2026 16:40 | 100 | 149.22 |
| 07/27/2026 16:40 | 5 | 149.28 |
| 07/27/2026 16:40 | 20 | 149.24 |
| 07/27/2026 16:40 | 15 | 149.22 |
| 07/27/2026 16:40 | 1 | 149.22 |
| 07/27/2026 16:40 | 100 | 149.22 |
| 07/27/2026 16:40 | 3 | 149.21 |
| 07/27/2026 16:39 | 1 | 149.08 |
| 07/27/2026 16:39 | 1 | 149.05 |
| 07/27/2026 16:38 | 26 | 149.04 |
| 07/27/2026 16:36 | 8 | 148.99 |
| 07/27/2026 16:36 | 1 | 148.99 |
| 07/27/2026 16:36 | 1 | 148.99 |
| 07/27/2026 16:36 | 1 | 148.99 |
| 07/27/2026 16:36 | 3 | 148.99 |
| 07/27/2026 16:36 | 3 | 148.99 |
| 07/27/2026 16:36 | 3 | 148.99 |
| 07/27/2026 16:36 | 19 | 148.98 |
| 07/27/2026 16:36 | 26 | 148.98 |
| 07/27/2026 16:36 | 19 | 148.97 |
| 07/27/2026 16:34 | 1 | 148.86 |
| 07/27/2026 16:34 | 4 | 148.86 |
| 07/27/2026 16:34 | 98 | 148.86 |
| 07/27/2026 16:34 | 2 | 148.86 |
| 07/27/2026 16:33 | 15 | 148.75 |
| 07/27/2026 16:33 | 29 | 148.75 |
| 07/27/2026 16:33 | 1 | 148.75 |
| 07/27/2026 16:33 | 1 | 148.75 |
| 07/27/2026 16:33 | 4 | 148.75 |
| 07/27/2026 16:33 | 8 | 148.75 |
| 07/27/2026 16:33 | 3 | 148.75 |
| 07/27/2026 16:33 | 32 | 148.74 |
| 07/27/2026 16:32 | 20 | 148.62 |
| 07/27/2026 16:31 | 1 | 148.62 |
| 07/27/2026 16:31 | 200 | 148.62 |
| 07/27/2026 16:31 | 100 | 148.62 |
| 07/27/2026 16:31 | 2 | 148.72 |
| 07/27/2026 16:28 | 2 | 148.86 |
| 07/27/2026 16:27 | 1 | 148.79 |
| 07/27/2026 16:27 | 2 | 148.79 |
| 07/27/2026 16:26 | 1 | 148.79 |
| 07/27/2026 16:23 | 2 | 148.83 |
| 07/27/2026 16:23 | 10 | 148.83 |
| 07/27/2026 16:23 | 19 | 148.83 |
| 07/27/2026 16:23 | 87 | 148.82 |
| 07/27/2026 16:23 | 13 | 148.82 |
| 07/27/2026 16:23 | 100 | 148.81 |
| 07/27/2026 16:23 | 100 | 148.81 |
| 07/27/2026 16:23 | 100 | 148.81 |
| 07/27/2026 16:20 | 1 | 148.45 |
| 07/27/2026 16:18 | 8 | 148.45 |
| 07/27/2026 16:18 | 22 | 148.45 |
| 07/27/2026 16:18 | 16 | 148.54 |
| 07/27/2026 16:18 | 1 | 148.54 |
| 07/27/2026 16:18 | 1 | 148.59 |
| 07/27/2026 16:18 | 100 | 148.63 |
| 07/27/2026 16:18 | 1 | 148.63 |
| 07/27/2026 16:18 | 44 | 148.63 |
| 07/27/2026 16:18 | 56 | 148.63 |
| 07/27/2026 16:18 | 1 | 148.63 |
| 07/27/2026 16:18 | 60 | 148.64 |
| 07/27/2026 16:17 | 2 | 148.73 |
| 07/27/2026 16:14 | 1 | 148.89 |
| 07/27/2026 16:14 | 18 | 148.66 |
| 07/27/2026 16:14 | 50 | 148.66 |
| 07/27/2026 16:14 | 50 | 148.68 |
| 07/27/2026 16:11 | 10 | 148.79 |
| 07/27/2026 16:11 | 3 | 148.79 |
| 07/27/2026 16:11 | 2 | 148.79 |
| 07/27/2026 16:11 | 1 | 148.78 |
| 07/27/2026 16:11 | 1 | 148.78 |
| 07/27/2026 16:07 | 10 | 148.63 |
| 07/27/2026 16:07 | 20 | 148.63 |
| 07/27/2026 16:04 | 4 | 148.47 |
| 07/27/2026 15:57 | 66 | 148.73 |
| 07/27/2026 15:56 | 20 | 148.41 |
| 07/27/2026 15:55 | 11 | 148.65 |
| 07/27/2026 15:55 | 34 | 148.65 |
| 07/27/2026 15:55 | 66 | 148.65 |
| 07/27/2026 15:55 | 34 | 148.65 |
| 07/27/2026 15:55 | 66 | 148.65 |
| 07/27/2026 15:55 | 34 | 148.65 |
| 07/27/2026 15:55 | 36 | 148.65 |
| 07/27/2026 15:55 | 30 | 148.65 |
| 07/27/2026 15:55 | 50 | 148.65 |
| 07/27/2026 15:55 | 50 | 148.65 |
| 07/27/2026 15:55 | 100 | 148.65 |
| 07/27/2026 15:55 | 73 | 148.65 |
| 07/27/2026 15:55 | 100 | 148.65 |
| 07/27/2026 15:55 | 16 | 148.65 |
| 07/27/2026 15:55 | 100 | 148.65 |
| 07/27/2026 15:55 | 1 | 148.65 |
| 07/27/2026 15:55 | 9 | 148.65 |
| 07/27/2026 15:55 | 1 | 148.65 |
| 07/27/2026 15:55 | 1 | 148.65 |
| 07/27/2026 15:55 | 45 | 148.65 |
| 07/27/2026 15:55 | 16 | 148.65 |
| 07/27/2026 15:55 | 39 | 148.65 |
| 07/27/2026 15:55 | 37 | 148.66 |
| 07/27/2026 15:55 | 20 | 148.80 |
| 07/27/2026 15:55 | 43 | 148.80 |
| 07/27/2026 15:54 | 22 | 148.81 |
| 07/27/2026 15:54 | 1 | 148.81 |
| 07/27/2026 15:54 | 1 | 148.81 |
| 07/27/2026 15:54 | 22 | 148.80 |
| 07/27/2026 15:54 | 18 | 148.80 |
| 07/27/2026 15:54 | 20 | 148.72 |
| 07/27/2026 15:53 | 20 | 148.67 |
| 07/27/2026 15:53 | 2 | 148.67 |
| 07/27/2026 15:53 | 20 | 148.60 |
| 07/27/2026 15:52 | 14 | 148.47 |
| 07/27/2026 15:52 | 25 | 148.47 |
| 07/27/2026 15:52 | 25 | 148.47 |
| 07/27/2026 15:52 | 25 | 148.47 |
| 07/27/2026 15:52 | 100 | 148.47 |
| 07/27/2026 15:52 | 201 | 148.47 |
| 07/27/2026 15:51 | 100 | 148.37 |
| 07/27/2026 15:51 | 9 | 148.37 |
| 07/27/2026 15:51 | 49 | 148.37 |
| 07/27/2026 15:51 | 1 | 148.37 |
| 07/27/2026 15:51 | 3 | 148.37 |
| 07/27/2026 15:51 | 2 | 148.46 |
| 07/27/2026 15:51 | 12 | 148.46 |
| 07/27/2026 15:51 | 371 | 148.47 |
| 07/27/2026 15:51 | 12 | 148.47 |
| 07/27/2026 15:51 | 12 | 148.47 |
| 07/27/2026 15:51 | 15 | 148.47 |
| 07/27/2026 15:50 | 1 | 148.47 |
| 07/27/2026 15:50 | 2 | 148.47 |
| 07/27/2026 15:50 | 25 | 148.47 |
| 07/27/2026 15:49 | 1 | 148.47 |
| 07/27/2026 15:46 | 3 | 148.65 |
| 07/27/2026 15:44 | 2 | 148.70 |
| 07/27/2026 15:44 | 2 | 148.74 |
| 07/27/2026 15:43 | 1 | 149.11 |
| 07/27/2026 15:35 | 2 | 148.465 |
| 07/27/2026 15:31 | 3 | 148.50 |
| 07/27/2026 15:30 | 1 | 147.94 |
| 07/27/2026 15:30 | 100 | 147.93 |
| 07/27/2026 15:30 | 100 | 147.93 |
| 07/27/2026 15:30 | 2 | 147.77 |
| 07/27/2026 15:30 | 4282 | 147.94 |
| 07/27/2026 15:30 | 4282 | 147.94 |