Idacorp Rg
IDA
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:38:57
Bid
07/01/2025 - 21:39:02
Bid
Volume 		Ask
07/01/2025 - 21:39:02
Ask
Volume
115.77
+0.32 ( +0.28% )
115.71
100
115.83
100
More information
Analysis by TheScreener
27.06.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/01/2025 15:38 1 115.7941
07/01/2025 15:38 9 115.7619
07/01/2025 15:38 56 115.81
07/01/2025 15:38 14 115.77
07/01/2025 15:38 5 115.77
07/01/2025 15:38 2 115.765
07/01/2025 15:38 2 115.765
07/01/2025 15:38 2 115.765
07/01/2025 15:38 2 115.765
07/01/2025 15:38 2 115.765
07/01/2025 15:38 2 115.765
07/01/2025 15:38 2 115.765
07/01/2025 15:38 2 115.765
07/01/2025 15:38 48 115.765
07/01/2025 15:38 10 115.765
07/01/2025 15:38 6 115.765
07/01/2025 15:38 10 115.765
07/01/2025 15:38 4 115.7924
07/01/2025 15:38 9 115.762
07/01/2025 15:38 35 115.765
07/01/2025 15:38 39 115.765
07/01/2025 15:38 8 115.825
07/01/2025 15:38 6 115.765
07/01/2025 15:38 17 115.7796
07/01/2025 15:38 4 115.7856
07/01/2025 15:38 83 115.77
07/01/2025 15:38 10 115.765
07/01/2025 15:38 32 115.765
07/01/2025 15:37 3 115.77
07/01/2025 15:37 19 115.7846
07/01/2025 15:37 4 115.80
07/01/2025 15:37 4 115.80
07/01/2025 15:37 4 115.80
07/01/2025 15:37 33 115.80
07/01/2025 15:37 66 115.765
07/01/2025 15:37 32 115.765
07/01/2025 15:37 100 115.7675
07/01/2025 15:37 5 115.7873
07/01/2025 15:37 52 115.76
07/01/2025 15:37 48 115.76
07/01/2025 15:37 1 115.77
07/01/2025 15:37 1 115.77
07/01/2025 15:37 100 115.795
07/01/2025 15:37 61 115.795
07/01/2025 15:37 4 115.795
07/01/2025 15:37 100 115.76
07/01/2025 15:37 100 115.78
07/01/2025 15:37 596 115.76
07/01/2025 15:37 4 115.80
07/01/2025 15:37 4 115.80
07/01/2025 15:37 4 115.80
07/01/2025 15:37 100 115.80
07/01/2025 15:37 66 115.81
07/01/2025 15:37 5 115.81
07/01/2025 15:37 7 115.81
07/01/2025 15:37 2 115.80
07/01/2025 15:37 9 115.81
07/01/2025 15:37 5 115.81
07/01/2025 15:37 5 115.81
07/01/2025 15:37 1 115.81
07/01/2025 15:37 6 115.81
07/01/2025 15:37 18 115.81
07/01/2025 15:37 12 115.81
07/01/2025 15:37 70 115.81
07/01/2025 15:37 34 115.80
07/01/2025 15:37 100 115.78
07/01/2025 15:37 66 115.80
07/01/2025 15:37 5 115.81
07/01/2025 15:37 5 115.81
07/01/2025 15:37 3 115.81
07/01/2025 15:37 67 115.80
07/01/2025 15:37 33 115.80
07/01/2025 15:37 3013 115.81
07/01/2025 15:36 79 115.755
07/01/2025 15:36 91 115.77
07/01/2025 15:36 100 115.755
07/01/2025 15:36 1 115.7575
07/01/2025 15:36 3 115.77
07/01/2025 15:36 1 115.76
07/01/2025 15:36 1 115.77
07/01/2025 15:36 1 115.77
07/01/2025 15:36 92 115.77
07/01/2025 15:36 50 115.755
07/01/2025 15:36 100 115.755
07/01/2025 15:36 36 115.7525
07/01/2025 15:36 4 115.74
07/01/2025 15:36 50 115.74
07/01/2025 15:36 100 115.755
07/01/2025 15:36 93 115.70
07/01/2025 15:36 80 115.71
07/01/2025 15:36 3 115.71
07/01/2025 15:36 100 115.71
07/01/2025 15:36 10 115.71
07/01/2025 15:36 100 115.71
07/01/2025 15:36 1 115.72
07/01/2025 15:36 20 115.72
07/01/2025 15:36 20 115.73
07/01/2025 15:36 1 115.72
07/01/2025 15:36 58 115.71
07/01/2025 15:36 1 115.74
07/01/2025 15:36 1 115.74
07/01/2025 15:36 6 115.74
07/01/2025 15:36 8 115.74
07/01/2025 15:36 3 115.74
07/01/2025 15:36 1 115.74
07/01/2025 15:36 3 115.74
07/01/2025 15:36 3 115.74
07/01/2025 15:36 1 115.74
07/01/2025 15:36 1 115.76
07/01/2025 15:36 1 115.7612
07/01/2025 15:36 1 115.74
07/01/2025 15:36 4 115.76
07/01/2025 15:36 90 115.76
07/01/2025 15:36 10 115.76
07/01/2025 15:35 100 115.75
07/01/2025 15:35 97 115.76
07/01/2025 15:35 13 115.81
07/01/2025 15:35 18 115.76
07/01/2025 15:35 32 115.76
07/01/2025 15:35 2 115.76
07/01/2025 15:35 41 115.76
07/01/2025 15:35 100 115.76
07/01/2025 15:35 25 115.76
07/01/2025 15:35 25 115.76
07/01/2025 15:35 100 115.77
07/01/2025 15:35 100 115.76
07/01/2025 15:35 2 115.785
07/01/2025 15:35 38 115.755
07/01/2025 15:35 86 115.755
07/01/2025 15:35 31 115.755
07/01/2025 15:35 11 115.755
07/01/2025 15:35 31 115.755
07/01/2025 15:35 30 115.7154
07/01/2025 15:35 1 115.755
07/01/2025 15:35 10 115.755
07/01/2025 15:35 1 115.75
07/01/2025 15:35 100 115.755
07/01/2025 15:35 2 115.78
07/01/2025 15:35 4 115.755
07/01/2025 15:35 2 115.75
07/01/2025 15:35 1 115.76
07/01/2025 15:35 4 115.76
07/01/2025 15:35 1 115.76
07/01/2025 15:35 1 115.76
07/01/2025 15:35 2 115.76
07/01/2025 15:34 9 115.755
07/01/2025 15:34 1 115.76
07/01/2025 15:34 1 115.76
07/01/2025 15:34 100 115.77
07/01/2025 15:34 1 115.77
07/01/2025 15:34 100 115.735
07/01/2025 15:34 1 115.73
07/01/2025 15:34 29 115.74
07/01/2025 15:34 100 115.76
07/01/2025 15:34 6 115.77
07/01/2025 15:34 8 115.77
07/01/2025 15:34 6 115.77
07/01/2025 15:34 65 115.80
07/01/2025 15:34 3 115.80
07/01/2025 15:34 15 115.80
07/01/2025 15:34 2 115.80
07/01/2025 15:34 2 115.80
07/01/2025 15:34 7 115.80
07/01/2025 15:34 6 115.80
07/01/2025 15:34 10 115.76
07/01/2025 15:34 4 115.78
07/01/2025 15:34 13 115.78
07/01/2025 15:34 14 115.79
07/01/2025 15:34 2 115.78
07/01/2025 15:34 68 115.78
07/01/2025 15:34 15 115.78
07/01/2025 15:34 4 115.80
07/01/2025 15:34 1 115.80
07/01/2025 15:34 7 115.78
07/01/2025 15:34 1 115.79
07/01/2025 15:34 31 115.755
07/01/2025 15:34 9 115.755
07/01/2025 15:34 4 115.755
07/01/2025 15:34 24 115.755
07/01/2025 15:34 30 115.755
07/01/2025 15:34 1 115.755
07/01/2025 15:34 9 115.755
07/01/2025 15:34 30 115.755
07/01/2025 15:34 24 115.755
07/01/2025 15:34 9 115.755
07/01/2025 15:34 5 115.755
07/01/2025 15:34 38 115.755
07/01/2025 15:34 38 115.755
07/01/2025 15:34 26 115.7848
07/01/2025 15:34 13 115.7848
07/01/2025 15:34 1 115.7355
07/01/2025 15:34 8 115.755