Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.10.2026
-
20:57:12
|
Geld
23.10.2026 -
21:38:25
|
Geld Volumen |
Brief
23.10.2026 -
21:38:25
|
Brief Volumen |
|---|---|---|---|---|
|
148.50
+0.10
(
+0.07% )
|
148.37
|
200 |
150.53
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 21:37 | 4 | 148.58 |
| 10/23/2026 21:37 | 4 | 148.55 |
| 10/23/2026 21:37 | 4 | 148.55 |
| 10/23/2026 21:35 | 1 | 148.47 |
| 10/23/2026 21:35 | 2 | 148.85 |
| 10/23/2026 21:35 | 1 | 148.46 |
| 10/23/2026 21:32 | 1 | 148.95 |
| 10/23/2026 21:31 | 3 | 148.95 |
| 10/23/2026 21:31 | 2 | 148.96 |
| 10/23/2026 21:31 | 1 | 148.97 |
| 10/23/2026 21:31 | 1 | 148.97 |
| 10/23/2026 21:31 | 1 | 148.95 |
| 10/23/2026 21:30 | 1 | 148.92 |
| 10/23/2026 21:30 | 3 | 148.92 |
| 10/23/2026 21:29 | 1 | 148.92 |
| 10/23/2026 21:29 | 1 | 148.94 |
| 10/23/2026 21:29 | 4 | 148.89 |
| 10/23/2026 21:29 | 2 | 148.89 |
| 10/23/2026 21:29 | 1 | 148.72 |
| 10/23/2026 21:28 | 6 | 148.72 |
| 10/23/2026 21:28 | 2 | 148.72 |
| 10/23/2026 21:28 | 10 | 148.715 |
| 10/23/2026 21:26 | 5 | 148.72 |
| 10/23/2026 21:25 | 6 | 148.89 |
| 10/23/2026 21:24 | 1 | 148.715 |
| 10/23/2026 21:24 | 8 | 148.89 |
| 10/23/2026 21:24 | 1 | 148.87 |
| 10/23/2026 21:24 | 3 | 148.85 |
| 10/23/2026 21:24 | 2 | 148.85 |
| 10/23/2026 21:24 | 5 | 148.80 |
| 10/23/2026 21:23 | 2 | 148.85 |
| 10/23/2026 21:22 | 1 | 148.58 |
| 10/23/2026 21:21 | 1 | 148.54 |
| 10/23/2026 21:19 | 1 | 148.56 |
| 10/23/2026 21:19 | 2 | 148.715 |
| 10/23/2026 21:18 | 2 | 148.50 |
| 10/23/2026 21:18 | 4 | 148.52 |
| 10/23/2026 21:18 | 1 | 148.52 |
| 10/23/2026 21:14 | 2 | 148.70 |
| 10/23/2026 21:13 | 65 | 148.68 |
| 10/23/2026 21:10 | 1 | 148.85 |
| 10/23/2026 21:10 | 1 | 148.80 |
| 10/23/2026 21:08 | 1 | 148.81 |
| 10/23/2026 21:02 | 6 | 148.85 |
| 10/23/2026 20:58 | 1 | 148.61 |
| 10/23/2026 20:58 | 1 | 148.50 |
| 10/23/2026 20:58 | 1 | 148.49 |
| 10/23/2026 20:58 | 4 | 148.49 |
| 10/23/2026 20:58 | 50 | 148.50 |
| 10/23/2026 20:58 | 1 | 148.50 |
| 10/23/2026 20:58 | 1 | 148.53 |
| 10/23/2026 20:58 | 1 | 148.54 |
| 10/23/2026 20:58 | 1 | 148.58 |
| 10/23/2026 20:58 | 1 | 148.62 |
| 10/23/2026 20:57 | 1 | 148.40 |
| 10/23/2026 20:57 | 1 | 148.50 |
| 10/23/2026 20:57 | 359 | 148.50 |
| 10/23/2026 20:57 | 1 | 148.51 |
| 10/23/2026 20:56 | 2 | 148.70 |
| 10/23/2026 20:56 | 95 | 148.69 |
| 10/23/2026 20:56 | 2 | 148.69 |
| 10/23/2026 20:56 | 2 | 148.69 |
| 10/23/2026 20:56 | 1 | 148.69 |
| 10/23/2026 20:56 | 1 | 148.68 |
| 10/23/2026 20:56 | 1 | 148.59 |
| 10/23/2026 20:56 | 1 | 148.51 |
| 10/23/2026 20:54 | 100 | 148.36 |
| 10/23/2026 20:54 | 15 | 148.35 |
| 10/23/2026 20:54 | 173 | 148.35 |
| 10/23/2026 20:54 | 153 | 148.35 |
| 10/23/2026 20:54 | 100 | 148.36 |
| 10/23/2026 20:54 | 68 | 148.36 |
| 10/23/2026 20:54 | 20 | 148.37 |
| 10/23/2026 20:48 | 1 | 148.11 |
| 10/23/2026 20:48 | 2 | 148.11 |
| 10/23/2026 20:48 | 13 | 148.11 |
| 10/23/2026 20:47 | 6 | 148.32 |
| 10/23/2026 20:44 | 5 | 148.25 |
| 10/23/2026 20:42 | 100 | 148.10 |
| 10/23/2026 20:41 | 1 | 147.97 |
| 10/23/2026 20:41 | 40 | 147.96 |
| 10/23/2026 20:41 | 58 | 147.96 |
| 10/23/2026 20:41 | 1 | 147.96 |
| 10/23/2026 20:41 | 1 | 147.96 |
| 10/23/2026 20:41 | 18 | 148.14 |
| 10/23/2026 20:41 | 1 | 148.14 |
| 10/23/2026 20:41 | 2 | 148.14 |
| 10/23/2026 20:41 | 1 | 148.14 |
| 10/23/2026 20:41 | 1 | 148.36 |
| 10/23/2026 20:41 | 5 | 148.26 |
| 10/23/2026 20:40 | 1 | 148.09 |
| 10/23/2026 20:40 | 1 | 148.09 |
| 10/23/2026 20:40 | 1 | 148.36 |
| 10/23/2026 20:40 | 100 | 148.075 |
| 10/23/2026 20:40 | 25 | 148.025 |
| 10/23/2026 20:40 | 25 | 148.025 |
| 10/23/2026 20:40 | 1 | 148.025 |
| 10/23/2026 20:40 | 1 | 148.05 |
| 10/23/2026 20:39 | 15 | 148.14 |
| 10/23/2026 20:37 | 2 | 148.55 |
| 10/23/2026 20:36 | 10 | 148.55 |
| 10/23/2026 20:33 | 2 | 148.58 |
| 10/23/2026 20:29 | 55 | 148.34 |
| 10/23/2026 20:29 | 25 | 148.34 |
| 10/23/2026 20:29 | 20 | 148.34 |
| 10/23/2026 20:29 | 5 | 148.34 |
| 10/23/2026 20:29 | 25 | 148.34 |
| 10/23/2026 20:28 | 2 | 148.35 |
| 10/23/2026 20:28 | 25 | 148.35 |
| 10/23/2026 20:28 | 25 | 148.35 |
| 10/23/2026 20:28 | 25 | 148.35 |
| 10/23/2026 20:28 | 25 | 148.35 |
| 10/23/2026 20:28 | 1 | 148.35 |
| 10/23/2026 20:28 | 25 | 148.35 |
| 10/23/2026 20:28 | 25 | 148.35 |
| 10/23/2026 20:27 | 9 | 148.35 |
| 10/23/2026 20:22 | 25 | 148.28 |
| 10/23/2026 20:15 | 1 | 148.42 |
| 10/23/2026 20:15 | 10 | 148.43 |
| 10/23/2026 20:14 | 100 | 148.60 |
| 10/23/2026 20:14 | 1 | 148.60 |
| 10/23/2026 20:14 | 50 | 148.59 |
| 10/23/2026 20:14 | 100 | 148.57 |
| 10/23/2026 20:14 | 1 | 148.43 |
| 10/23/2026 20:14 | 4 | 148.20 |
| 10/23/2026 20:14 | 1 | 148.20 |
| 10/23/2026 20:14 | 5 | 148.24 |
| 10/23/2026 20:14 | 5 | 148.24 |
| 10/23/2026 19:59 | 5 | 148.24 |
| 10/23/2026 19:49 | 5 | 148.47 |
| 10/23/2026 19:43 | 22 | 148.26 |
| 10/23/2026 19:43 | 28 | 148.26 |
| 10/23/2026 19:43 | 50 | 148.41 |
| 10/23/2026 19:42 | 18 | 148.02 |
| 10/23/2026 19:42 | 1 | 148.06 |
| 10/23/2026 19:42 | 16 | 148.25 |
| 10/23/2026 19:42 | 9 | 148.40 |
| 10/23/2026 19:42 | 90 | 148.40 |
| 10/23/2026 19:42 | 1 | 148.40 |
| 10/23/2026 19:42 | 100 | 148.39 |
| 10/23/2026 19:42 | 62 | 148.39 |
| 10/23/2026 19:42 | 79 | 148.33 |
| 10/23/2026 19:42 | 80 | 148.30 |
| 10/23/2026 19:42 | 21 | 148.33 |
| 10/23/2026 19:38 | 8 | 147.955 |
| 10/23/2026 19:38 | 25 | 147.955 |
| 10/23/2026 19:38 | 17 | 147.955 |
| 10/23/2026 19:38 | 50 | 147.96 |
| 10/23/2026 19:37 | 1 | 148.29 |
| 10/23/2026 19:37 | 1 | 148.20 |
| 10/23/2026 19:31 | 89 | 148.30 |
| 10/23/2026 19:31 | 1 | 148.20 |
| 10/23/2026 19:30 | 1 | 148.41 |
| 10/23/2026 19:30 | 1 | 148.41 |
| 10/23/2026 19:30 | 1 | 148.17 |
| 10/23/2026 19:30 | 1 | 148.405 |
| 10/23/2026 19:30 | 1 | 148.39 |
| 10/23/2026 19:29 | 1 | 148.38 |
| 10/23/2026 19:28 | 1 | 148.35 |
| 10/23/2026 19:27 | 7 | 148.21 |
| 10/23/2026 19:27 | 7 | 148.21 |
| 10/23/2026 19:27 | 1 | 148.41 |
| 10/23/2026 19:27 | 1 | 148.38 |
| 10/23/2026 19:27 | 1 | 148.35 |
| 10/23/2026 19:26 | 1 | 148.35 |
| 10/23/2026 19:26 | 1 | 148.05 |
| 10/23/2026 19:26 | 1 | 148.00 |
| 10/23/2026 19:24 | 2 | 148.15 |
| 10/23/2026 19:23 | 1 | 148.15 |
| 10/23/2026 19:23 | 1 | 148.15 |
| 10/23/2026 19:23 | 2 | 148.15 |
| 10/23/2026 19:23 | 1 | 148.15 |
| 10/23/2026 19:23 | 10 | 148.21 |
| 10/23/2026 19:23 | 100 | 148.44 |
| 10/23/2026 19:23 | 1 | 148.43 |
| 10/23/2026 19:23 | 50 | 148.43 |
| 10/23/2026 19:23 | 50 | 148.41 |
| 10/23/2026 19:22 | 1 | 148.00 |
| 10/23/2026 19:22 | 1 | 148.05 |
| 10/23/2026 19:22 | 1 | 148.05 |
| 10/23/2026 19:22 | 15 | 148.05 |
| 10/23/2026 19:22 | 1 | 148.05 |
| 10/23/2026 19:22 | 18 | 148.09 |
| 10/23/2026 19:22 | 17 | 148.07 |
| 10/23/2026 19:22 | 1 | 148.10 |
| 10/23/2026 19:22 | 2 | 148.15 |
| 10/23/2026 19:22 | 30 | 148.15 |
| 10/23/2026 19:22 | 9 | 148.15 |
| 10/23/2026 19:22 | 1 | 148.15 |
| 10/23/2026 19:22 | 41 | 148.16 |
| 10/23/2026 19:22 | 1 | 148.25 |
| 10/23/2026 19:21 | 13 | 148.14 |
| 10/23/2026 19:21 | 87 | 148.14 |
| 10/23/2026 19:21 | 13 | 148.12 |
| 10/23/2026 19:19 | 1 | 148.14 |
| 10/23/2026 19:19 | 5 | 148.06 |
| 10/23/2026 19:18 | 1 | 148.12 |
| 10/23/2026 19:04 | 1 | 148.21 |
| 10/23/2026 19:02 | 2 | 148.21 |
| 10/23/2026 18:52 | 3 | 148.18 |
| 10/23/2026 18:50 | 3 | 148.25 |
| 10/23/2026 18:50 | 2 | 148.28 |
| 10/23/2026 18:50 | 1 | 148.31 |
| 10/23/2026 18:50 | 1 | 148.44 |
| 10/23/2026 18:50 | 81 | 148.46 |
| 10/23/2026 18:50 | 14 | 148.42 |
| 10/23/2026 18:50 | 1 | 148.25 |
| 10/23/2026 18:47 | 20 | 148.215 |
| 10/23/2026 18:46 | 1 | 148.325 |
| 10/23/2026 18:43 | 1 | 147.98 |
| 10/23/2026 18:27 | 7 | 148.31 |
| 10/23/2026 18:27 | 50 | 148.28 |
| 10/23/2026 18:27 | 50 | 148.27 |
| 10/23/2026 18:27 | 25 | 148.14 |
| 10/23/2026 18:27 | 1 | 148.20 |
| 10/23/2026 18:27 | 100 | 148.19 |
| 10/23/2026 18:27 | 1 | 148.10 |
| 10/23/2026 18:26 | 3 | 148.145 |
| 10/23/2026 18:25 | 1 | 148.145 |
| 10/23/2026 18:25 | 5 | 148.10 |
| 10/23/2026 18:24 | 18 | 147.93 |
| 10/23/2026 18:23 | 9 | 148.13 |
| 10/23/2026 18:23 | 1 | 147.90 |
| 10/23/2026 18:23 | 1 | 147.90 |
| 10/23/2026 18:13 | 1 | 148.31 |
| 10/23/2026 18:10 | 100 | 148.26 |
| 10/23/2026 18:10 | 1 | 148.25 |
| 10/23/2026 18:09 | 18 | 148.10 |
| 10/23/2026 18:08 | 100 | 147.85 |
| 10/23/2026 18:08 | 4 | 147.85 |
| 10/23/2026 18:07 | 25 | 147.88 |
| 10/23/2026 18:07 | 22 | 147.88 |
| 10/23/2026 18:07 | 100 | 148.03 |
| 10/23/2026 18:07 | 1 | 148.03 |
| 10/23/2026 18:07 | 1 | 148.03 |
| 10/23/2026 18:07 | 1 | 148.03 |
| 10/23/2026 18:07 | 1 | 147.90 |
| 10/23/2026 18:07 | 3 | 147.90 |
| 10/23/2026 18:07 | 6 | 147.90 |
| 10/23/2026 18:07 | 1 | 147.80 |
| 10/23/2026 18:06 | 10 | 147.65 |
| 10/23/2026 18:06 | 7 | 147.73 |
| 10/23/2026 18:04 | 5 | 147.82 |
| 10/23/2026 18:03 | 5 | 147.77 |
| 10/23/2026 18:00 | 5 | 147.88 |
| 10/23/2026 17:58 | 5 | 147.91 |
| 10/23/2026 17:56 | 1 | 148.03 |
| 10/23/2026 17:52 | 7 | 147.73 |
| 10/23/2026 17:52 | 1 | 147.75 |
| 10/23/2026 17:52 | 169 | 147.75 |
| 10/23/2026 17:52 | 1 | 148.20 |
| 10/23/2026 17:52 | 100 | 147.73 |
| 10/23/2026 17:52 | 100 | 147.77 |
| 10/23/2026 17:52 | 1 | 147.90 |
| 10/23/2026 17:52 | 1 | 147.95 |
| 10/23/2026 17:52 | 1 | 148.06 |
| 10/23/2026 17:52 | 4 | 147.83 |
| 10/23/2026 17:52 | 72 | 147.82 |
| 10/23/2026 17:52 | 4 | 147.82 |
| 10/23/2026 17:52 | 4 | 147.82 |
| 10/23/2026 17:52 | 4 | 147.82 |
| 10/23/2026 17:52 | 4 | 147.82 |
| 10/23/2026 17:52 | 4 | 147.82 |
| 10/23/2026 17:52 | 4 | 147.82 |
| 10/23/2026 17:52 | 4 | 147.82 |
| 10/23/2026 17:51 | 5 | 147.66 |
| 10/23/2026 17:51 | 2 | 147.71 |
| 10/23/2026 17:51 | 6 | 147.71 |
| 10/23/2026 17:47 | 5 | 147.68 |
| 10/23/2026 17:47 | 8 | 147.66 |
| 10/23/2026 17:47 | 200 | 147.65 |
| 10/23/2026 17:47 | 50 | 147.58 |
| 10/23/2026 17:44 | 1 | 147.53 |
| 10/23/2026 17:44 | 49 | 147.59 |
| 10/23/2026 17:44 | 50 | 147.52 |
| 10/23/2026 17:44 | 50 | 147.50 |
| 10/23/2026 17:44 | 1 | 147.41 |
| 10/23/2026 17:44 | 50 | 147.41 |
| 10/23/2026 17:44 | 2 | 147.30 |
| 10/23/2026 17:43 | 19 | 147.20 |
| 10/23/2026 17:43 | 1 | 147.20 |
| 10/23/2026 17:43 | 2 | 147.20 |
| 10/23/2026 17:43 | 1 | 147.51 |
| 10/23/2026 17:40 | 100 | 147.39 |
| 10/23/2026 17:38 | 2 | 147.31 |
| 10/23/2026 17:38 | 4 | 147.31 |
| 10/23/2026 17:33 | 5 | 146.89 |
| 10/23/2026 17:32 | 5 | 146.875 |
| 10/23/2026 17:31 | 5 | 146.875 |
| 10/23/2026 17:30 | 5 | 146.875 |
| 10/23/2026 17:29 | 5 | 146.875 |
| 10/23/2026 17:27 | 5 | 146.875 |
| 10/23/2026 17:26 | 5 | 146.875 |
| 10/23/2026 17:22 | 38 | 147.02 |
| 10/23/2026 17:22 | 9 | 146.91 |
| 10/23/2026 17:21 | 50 | 147.07 |
| 10/23/2026 17:21 | 100 | 147.07 |
| 10/23/2026 17:21 | 150 | 147.06 |
| 10/23/2026 17:21 | 150 | 147.06 |
| 10/23/2026 17:20 | 1 | 147.21 |
| 10/23/2026 17:20 | 15 | 147.21 |
| 10/23/2026 17:20 | 1 | 147.22 |
| 10/23/2026 17:19 | 1 | 147.66 |
| 10/23/2026 17:15 | 1 | 147.55 |
| 10/23/2026 17:11 | 1 | 147.275 |
| 10/23/2026 17:07 | 1 | 147.665 |
| 10/23/2026 17:04 | 1 | 147.57 |
| 10/23/2026 17:00 | 1 | 147.87 |
| 10/23/2026 16:55 | 12 | 147.63 |
| 10/23/2026 16:54 | 2 | 147.63 |
| 10/23/2026 16:53 | 20 | 147.35 |
| 10/23/2026 16:53 | 50 | 147.60 |
| 10/23/2026 16:53 | 50 | 147.58 |
| 10/23/2026 16:52 | 1 | 147.48 |
| 10/23/2026 16:52 | 20 | 147.45 |
| 10/23/2026 16:52 | 1 | 147.44 |
| 10/23/2026 16:52 | 1 | 147.44 |
| 10/23/2026 16:52 | 1 | 147.44 |
| 10/23/2026 16:52 | 1 | 147.44 |
| 10/23/2026 16:52 | 1 | 147.44 |
| 10/23/2026 16:51 | 35 | 147.47 |
| 10/23/2026 16:51 | 100 | 147.47 |
| 10/23/2026 16:51 | 50 | 147.45 |
| 10/23/2026 16:51 | 50 | 147.39 |
| 10/23/2026 16:41 | 5 | 147.09 |
| 10/23/2026 16:41 | 4 | 146.94 |
| 10/23/2026 16:41 | 5 | 146.86 |
| 10/23/2026 16:38 | 6 | 146.60 |
| 10/23/2026 16:35 | 10 | 146.58 |
| 10/23/2026 16:27 | 50 | 146.59 |
| 10/23/2026 16:27 | 50 | 146.55 |
| 10/23/2026 16:27 | 50 | 146.54 |
| 10/23/2026 16:27 | 50 | 146.54 |
| 10/23/2026 16:27 | 25 | 146.425 |
| 10/23/2026 16:27 | 25 | 146.425 |
| 10/23/2026 16:06 | 1 | 146.24 |
| 10/23/2026 16:06 | 48 | 146.24 |
| 10/23/2026 16:06 | 7 | 146.60 |
| 10/23/2026 16:06 | 1 | 146.60 |
| 10/23/2026 16:06 | 2 | 146.60 |
| 10/23/2026 16:01 | 18 | 147.65 |
| 10/23/2026 16:01 | 5 | 147.84 |
| 10/23/2026 16:00 | 5 | 147.23 |
| 10/23/2026 15:59 | 12 | 147.50 |
| 10/23/2026 15:59 | 1 | 147.47 |
| 10/23/2026 15:58 | 12 | 147.49 |
| 10/23/2026 15:58 | 21 | 147.28 |
| 10/23/2026 15:58 | 1 | 147.28 |
| 10/23/2026 15:53 | 25 | 146.68 |
| 10/23/2026 15:46 | 25 | 146.84 |
| 10/23/2026 15:45 | 1 | 147.45 |
| 10/23/2026 15:45 | 11 | 147.45 |
| 10/23/2026 15:45 | 1 | 147.33 |
| 10/23/2026 15:45 | 1 | 147.36 |
| 10/23/2026 15:41 | 20 | 146.64 |
| 10/23/2026 15:40 | 59 | 146.49 |
| 10/23/2026 15:40 | 21 | 146.49 |
| 10/23/2026 15:40 | 20 | 146.49 |
| 10/23/2026 15:40 | 25 | 146.47 |
| 10/23/2026 15:40 | 80 | 146.44 |
| 10/23/2026 15:40 | 20 | 146.44 |
| 10/23/2026 15:37 | 23 | 146.29 |
| 10/23/2026 15:37 | 90 | 146.28 |
| 10/23/2026 15:37 | 10 | 146.28 |
| 10/23/2026 15:37 | 1 | 146.07 |
| 10/23/2026 15:37 | 21 | 146.07 |
| 10/23/2026 15:37 | 79 | 146.07 |
| 10/23/2026 15:37 | 25 | 146.25 |
| 10/23/2026 15:37 | 25 | 146.25 |
| 10/23/2026 15:33 | 4 | 146.09 |
| 10/23/2026 15:32 | 16 | 146.11 |
| 10/23/2026 15:32 | 50 | 146.14 |
| 10/23/2026 15:32 | 50 | 146.16 |
| 10/23/2026 15:32 | 50 | 146.08 |
| 10/23/2026 15:32 | 50 | 146.25 |
| 10/23/2026 15:32 | 50 | 146.27 |
| 10/23/2026 15:32 | 50 | 146.29 |
| 10/23/2026 15:30 | 3 | 147.89 |
| 10/23/2026 15:30 | 1 | 147.89 |
| 10/23/2026 15:30 | 2 | 147.39 |
| 10/23/2026 15:30 | 100 | 146.70 |
| 10/23/2026 15:30 | 194 | 147.24 |
| 10/23/2026 15:30 | 194 | 147.24 |