Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
124.69
+1.70
(
+1.38% )
|
124.49
|
100 |
124.70
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 6270 | 124.69 |
| 07/10/2026 21:59 | 50 | 124.52 |
| 07/10/2026 21:59 | 50 | 124.52 |
| 07/10/2026 21:59 | 3 | 124.51 |
| 07/10/2026 21:59 | 1 | 124.52 |
| 07/10/2026 21:59 | 12 | 124.52 |
| 07/10/2026 21:59 | 3 | 124.52 |
| 07/10/2026 21:59 | 2 | 124.52 |
| 07/10/2026 21:59 | 1 | 124.64 |
| 07/10/2026 21:59 | 14 | 124.52 |
| 07/10/2026 21:59 | 7 | 124.64 |
| 07/10/2026 21:59 | 9 | 124.64 |
| 07/10/2026 21:59 | 1 | 124.52 |
| 07/10/2026 21:59 | 13 | 124.52 |
| 07/10/2026 21:59 | 2 | 124.52 |
| 07/10/2026 21:59 | 19 | 124.54 |
| 07/10/2026 21:59 | 17 | 124.54 |
| 07/10/2026 21:59 | 8 | 124.52 |
| 07/10/2026 21:59 | 10 | 124.52 |
| 07/10/2026 21:59 | 4 | 124.52 |
| 07/10/2026 21:59 | 6 | 124.52 |
| 07/10/2026 21:59 | 4 | 124.52 |
| 07/10/2026 21:59 | 4 | 124.52 |
| 07/10/2026 21:59 | 7 | 124.52 |
| 07/10/2026 21:59 | 1 | 124.64 |
| 07/10/2026 21:59 | 3 | 124.52 |
| 07/10/2026 21:59 | 1 | 124.54 |
| 07/10/2026 21:59 | 2 | 124.54 |
| 07/10/2026 21:59 | 1 | 124.64 |
| 07/10/2026 21:59 | 17 | 124.54 |
| 07/10/2026 21:59 | 1 | 124.54 |
| 07/10/2026 21:59 | 1 | 124.64 |
| 07/10/2026 21:59 | 8 | 124.54 |
| 07/10/2026 21:59 | 8 | 124.54 |
| 07/10/2026 21:59 | 4 | 124.54 |
| 07/10/2026 21:59 | 4 | 124.64 |
| 07/10/2026 21:59 | 1 | 124.64 |
| 07/10/2026 21:59 | 1 | 124.54 |
| 07/10/2026 21:59 | 2 | 124.54 |
| 07/10/2026 21:59 | 8 | 124.54 |
| 07/10/2026 21:59 | 3 | 124.54 |
| 07/10/2026 21:59 | 1 | 124.54 |
| 07/10/2026 21:59 | 10 | 124.54 |
| 07/10/2026 21:59 | 12 | 124.54 |
| 07/10/2026 21:59 | 1 | 124.52 |
| 07/10/2026 21:59 | 28 | 124.64 |
| 07/10/2026 21:59 | 28 | 124.65 |
| 07/10/2026 21:59 | 1 | 124.65 |
| 07/10/2026 21:59 | 71 | 124.65 |
| 07/10/2026 21:59 | 6 | 124.65 |
| 07/10/2026 21:59 | 1 | 124.65 |
| 07/10/2026 21:59 | 1 | 124.65 |
| 07/10/2026 21:59 | 2 | 124.65 |
| 07/10/2026 21:59 | 1 | 124.65 |
| 07/10/2026 21:59 | 1 | 124.65 |
| 07/10/2026 21:59 | 1 | 124.65 |
| 07/10/2026 21:59 | 1 | 124.65 |
| 07/10/2026 21:59 | 16 | 124.65 |
| 07/10/2026 21:59 | 1 | 124.65 |
| 07/10/2026 21:59 | 1 | 124.65 |
| 07/10/2026 21:59 | 17 | 124.65 |
| 07/10/2026 21:59 | 29 | 124.68 |
| 07/10/2026 21:59 | 24 | 124.68 |
| 07/10/2026 21:59 | 25 | 124.68 |
| 07/10/2026 21:59 | 25 | 124.68 |
| 07/10/2026 21:59 | 6 | 124.68 |
| 07/10/2026 21:59 | 2 | 124.73 |
| 07/10/2026 21:59 | 8 | 124.80 |
| 07/10/2026 21:59 | 89 | 124.80 |
| 07/10/2026 21:59 | 1 | 124.76 |
| 07/10/2026 21:59 | 17 | 124.68 |
| 07/10/2026 21:59 | 1 | 124.76 |
| 07/10/2026 21:59 | 3 | 124.68 |
| 07/10/2026 21:59 | 1 | 124.76 |
| 07/10/2026 21:59 | 7 | 124.81 |
| 07/10/2026 21:59 | 5 | 124.78 |
| 07/10/2026 21:59 | 5 | 124.78 |
| 07/10/2026 21:59 | 3 | 124.73 |
| 07/10/2026 21:59 | 20 | 124.68 |
| 07/10/2026 21:59 | 80 | 124.73 |
| 07/10/2026 21:59 | 1 | 124.81 |
| 07/10/2026 21:59 | 6 | 124.69 |
| 07/10/2026 21:59 | 80 | 124.71 |
| 07/10/2026 21:58 | 14 | 124.68 |
| 07/10/2026 21:58 | 38 | 124.71 |
| 07/10/2026 21:58 | 83 | 124.71 |
| 07/10/2026 21:58 | 17 | 124.71 |
| 07/10/2026 21:58 | 25 | 124.83 |
| 07/10/2026 21:57 | 8 | 124.70 |
| 07/10/2026 21:57 | 3 | 124.65 |
| 07/10/2026 21:57 | 9 | 124.65 |
| 07/10/2026 21:57 | 49 | 124.66 |
| 07/10/2026 21:57 | 122 | 124.66 |
| 07/10/2026 21:57 | 50 | 124.66 |
| 07/10/2026 21:57 | 62 | 124.66 |
| 07/10/2026 21:57 | 153 | 124.66 |
| 07/10/2026 21:57 | 27 | 124.66 |
| 07/10/2026 21:57 | 2 | 124.66 |
| 07/10/2026 21:57 | 2 | 124.66 |
| 07/10/2026 21:57 | 3 | 124.66 |
| 07/10/2026 21:57 | 28 | 124.66 |
| 07/10/2026 21:57 | 60 | 124.66 |
| 07/10/2026 21:57 | 50 | 124.67 |
| 07/10/2026 21:57 | 12 | 124.68 |
| 07/10/2026 21:57 | 51 | 124.68 |
| 07/10/2026 21:57 | 12 | 124.71 |
| 07/10/2026 21:57 | 63 | 124.71 |
| 07/10/2026 21:57 | 25 | 124.71 |
| 07/10/2026 21:56 | 25 | 124.89 |
| 07/10/2026 21:55 | 16 | 124.90 |
| 07/10/2026 21:49 | 52 | 124.68 |
| 07/10/2026 21:49 | 13 | 124.78 |
| 07/10/2026 21:49 | 7 | 124.78 |
| 07/10/2026 21:42 | 40 | 124.98 |
| 07/10/2026 21:42 | 2 | 124.98 |
| 07/10/2026 21:42 | 40 | 125.04 |
| 07/10/2026 21:42 | 40 | 125.06 |
| 07/10/2026 21:42 | 9 | 125.06 |
| 07/10/2026 21:42 | 1 | 125.10 |
| 07/10/2026 21:25 | 28 | 125.05 |
| 07/10/2026 21:25 | 5 | 125.05 |
| 07/10/2026 21:25 | 1 | 125.06 |
| 07/10/2026 21:25 | 32 | 125.06 |
| 07/10/2026 21:25 | 1 | 125.06 |
| 07/10/2026 21:25 | 100 | 125.06 |
| 07/10/2026 21:25 | 100 | 125.07 |
| 07/10/2026 21:24 | 100 | 125.10 |
| 07/10/2026 21:24 | 20 | 125.10 |
| 07/10/2026 21:24 | 25 | 125.10 |
| 07/10/2026 21:24 | 25 | 125.10 |
| 07/10/2026 21:24 | 80 | 125.10 |
| 07/10/2026 21:24 | 25 | 125.10 |
| 07/10/2026 21:24 | 25 | 125.10 |
| 07/10/2026 21:24 | 25 | 125.10 |
| 07/10/2026 21:24 | 100 | 125.13 |
| 07/10/2026 21:24 | 100 | 125.13 |
| 07/10/2026 21:24 | 100 | 125.13 |
| 07/10/2026 21:24 | 100 | 125.13 |
| 07/10/2026 21:24 | 100 | 125.13 |
| 07/10/2026 21:24 | 25 | 125.13 |
| 07/10/2026 21:24 | 25 | 125.13 |
| 07/10/2026 21:24 | 25 | 125.13 |
| 07/10/2026 21:24 | 25 | 125.13 |
| 07/10/2026 21:24 | 25 | 125.14 |
| 07/10/2026 21:24 | 25 | 125.14 |
| 07/10/2026 21:24 | 25 | 125.14 |
| 07/10/2026 21:24 | 5 | 125.15 |
| 07/10/2026 21:24 | 32 | 125.15 |
| 07/10/2026 21:24 | 80 | 125.15 |
| 07/10/2026 21:24 | 61 | 125.21 |
| 07/10/2026 21:24 | 100 | 125.10 |
| 07/10/2026 21:24 | 100 | 125.24 |
| 07/10/2026 21:24 | 12 | 125.20 |
| 07/10/2026 21:24 | 1 | 125.19 |
| 07/10/2026 21:24 | 3 | 125.19 |
| 07/10/2026 21:24 | 1 | 125.18 |
| 07/10/2026 21:24 | 8 | 125.17 |
| 07/10/2026 21:24 | 1 | 125.15 |
| 07/10/2026 21:24 | 1 | 125.13 |
| 07/10/2026 21:24 | 100 | 125.095 |
| 07/10/2026 21:24 | 100 | 125.095 |
| 07/10/2026 21:22 | 2 | 124.96 |
| 07/10/2026 21:21 | 1 | 124.99 |
| 07/10/2026 21:21 | 6 | 124.97 |
| 07/10/2026 21:20 | 2 | 124.88 |
| 07/10/2026 21:17 | 100 | 125.05 |
| 07/10/2026 21:17 | 5 | 125.04 |
| 07/10/2026 21:17 | 5 | 125.04 |
| 07/10/2026 21:17 | 80 | 124.92 |
| 07/10/2026 21:11 | 20 | 125.03 |
| 07/10/2026 21:11 | 35 | 125.05 |
| 07/10/2026 21:11 | 3 | 125.12 |
| 07/10/2026 21:10 | 100 | 125.025 |
| 07/10/2026 21:10 | 100 | 125.00 |
| 07/10/2026 21:04 | 1 | 124.89 |
| 07/10/2026 21:04 | 1 | 124.89 |
| 07/10/2026 21:04 | 1 | 124.89 |
| 07/10/2026 21:04 | 1 | 124.89 |
| 07/10/2026 21:04 | 1 | 124.89 |
| 07/10/2026 21:04 | 28 | 124.89 |
| 07/10/2026 21:03 | 1 | 124.91 |
| 07/10/2026 20:58 | 1 | 124.93 |
| 07/10/2026 20:53 | 1 | 124.79 |
| 07/10/2026 20:53 | 1 | 124.82 |
| 07/10/2026 20:48 | 1 | 124.77 |
| 07/10/2026 20:47 | 1 | 124.94 |
| 07/10/2026 20:30 | 3 | 125.01 |
| 07/10/2026 20:30 | 97 | 125.01 |
| 07/10/2026 20:30 | 3 | 125.00 |
| 07/10/2026 20:28 | 2 | 125.01 |
| 07/10/2026 20:26 | 90 | 124.84 |
| 07/10/2026 20:26 | 95 | 124.77 |
| 07/10/2026 20:26 | 5 | 124.77 |
| 07/10/2026 20:26 | 10 | 124.79 |
| 07/10/2026 20:26 | 97 | 124.815 |
| 07/10/2026 20:26 | 40 | 124.81 |
| 07/10/2026 20:26 | 3 | 124.83 |
| 07/10/2026 20:25 | 1 | 125.00 |
| 07/10/2026 20:25 | 1 | 124.83 |
| 07/10/2026 20:22 | 1 | 124.83 |
| 07/10/2026 20:20 | 1 | 125.05 |
| 07/10/2026 20:17 | 100 | 125.04 |
| 07/10/2026 20:17 | 100 | 125.04 |
| 07/10/2026 20:11 | 18 | 125.13 |
| 07/10/2026 20:11 | 100 | 125.04 |
| 07/10/2026 20:07 | 2 | 124.91 |
| 07/10/2026 20:07 | 2 | 124.91 |
| 07/10/2026 20:07 | 2 | 124.91 |
| 07/10/2026 20:07 | 2 | 124.91 |
| 07/10/2026 20:07 | 2 | 124.91 |
| 07/10/2026 20:07 | 28 | 125.12 |
| 07/10/2026 20:06 | 1 | 125.12 |
| 07/10/2026 20:02 | 100 | 124.99 |
| 07/10/2026 20:02 | 2 | 124.99 |
| 07/10/2026 20:01 | 1 | 125.16 |
| 07/10/2026 20:01 | 1 | 125.15 |
| 07/10/2026 20:01 | 41 | 125.15 |
| 07/10/2026 20:01 | 12 | 125.15 |
| 07/10/2026 20:01 | 1 | 125.15 |
| 07/10/2026 20:01 | 59 | 125.15 |
| 07/10/2026 20:01 | 113 | 125.00 |
| 07/10/2026 20:00 | 4 | 125.12 |
| 07/10/2026 20:00 | 100 | 125.12 |
| 07/10/2026 20:00 | 100 | 125.12 |
| 07/10/2026 20:00 | 5 | 125.11 |
| 07/10/2026 20:00 | 5 | 125.11 |
| 07/10/2026 20:00 | 9 | 125.09 |
| 07/10/2026 20:00 | 256 | 125.00 |
| 07/10/2026 19:59 | 33 | 124.95 |
| 07/10/2026 19:56 | 100 | 124.87 |
| 07/10/2026 19:56 | 99 | 124.79 |
| 07/10/2026 19:56 | 1 | 124.78 |
| 07/10/2026 19:56 | 10 | 124.75 |
| 07/10/2026 19:56 | 4 | 124.66 |
| 07/10/2026 19:55 | 84 | 124.66 |
| 07/10/2026 19:54 | 28 | 124.96 |
| 07/10/2026 19:42 | 4 | 124.92 |
| 07/10/2026 19:42 | 1 | 124.87 |
| 07/10/2026 19:42 | 4 | 124.87 |
| 07/10/2026 19:42 | 10 | 124.66 |
| 07/10/2026 19:41 | 1 | 124.87 |
| 07/10/2026 19:39 | 10 | 124.90 |
| 07/10/2026 19:38 | 1 | 124.91 |
| 07/10/2026 19:34 | 6 | 124.59 |
| 07/10/2026 19:28 | 1 | 124.89 |
| 07/10/2026 19:26 | 1 | 124.93 |
| 07/10/2026 19:24 | 20 | 125.03 |
| 07/10/2026 19:24 | 60 | 124.91 |
| 07/10/2026 19:17 | 6 | 124.97 |
| 07/10/2026 18:56 | 28 | 124.91 |
| 07/10/2026 18:53 | 1 | 124.91 |
| 07/10/2026 18:53 | 1 | 124.93 |
| 07/10/2026 18:40 | 1 | 124.92 |
| 07/10/2026 18:34 | 1 | 124.97 |
| 07/10/2026 18:33 | 1 | 124.97 |
| 07/10/2026 18:32 | 5 | 124.97 |
| 07/10/2026 18:32 | 28 | 124.97 |
| 07/10/2026 18:15 | 1 | 124.93 |
| 07/10/2026 18:13 | 1 | 124.93 |
| 07/10/2026 18:09 | 1 | 124.89 |
| 07/10/2026 18:09 | 28 | 124.87 |
| 07/10/2026 17:59 | 1 | 124.64 |
| 07/10/2026 17:58 | 14 | 124.89 |
| 07/10/2026 17:51 | 20 | 124.72 |
| 07/10/2026 17:51 | 18 | 124.71 |
| 07/10/2026 17:49 | 1 | 124.83 |
| 07/10/2026 17:47 | 1 | 124.86 |
| 07/10/2026 17:47 | 1 | 124.81 |
| 07/10/2026 17:45 | 1 | 124.94 |
| 07/10/2026 17:43 | 28 | 124.80 |
| 07/10/2026 17:43 | 40 | 124.78 |
| 07/10/2026 17:34 | 86 | 124.70 |
| 07/10/2026 17:34 | 14 | 124.70 |
| 07/10/2026 17:34 | 1 | 124.60 |
| 07/10/2026 17:34 | 100 | 124.60 |
| 07/10/2026 17:34 | 100 | 124.60 |
| 07/10/2026 17:34 | 99 | 124.60 |
| 07/10/2026 17:34 | 1 | 124.60 |
| 07/10/2026 17:34 | 1 | 124.61 |
| 07/10/2026 17:34 | 1 | 124.63 |
| 07/10/2026 17:30 | 4 | 124.81 |
| 07/10/2026 17:30 | 100 | 124.85 |
| 07/10/2026 17:23 | 1 | 124.95 |
| 07/10/2026 17:23 | 1 | 124.93 |
| 07/10/2026 17:15 | 1 | 125.10 |
| 07/10/2026 17:11 | 1 | 125.02 |
| 07/10/2026 17:05 | 4 | 125.05 |
| 07/10/2026 17:00 | 1 | 125.03 |
| 07/10/2026 17:00 | 5 | 125.03 |
| 07/10/2026 17:00 | 4 | 124.91 |
| 07/10/2026 16:57 | 1 | 124.60 |
| 07/10/2026 16:56 | 3 | 124.60 |
| 07/10/2026 16:54 | 10 | 124.75 |
| 07/10/2026 16:54 | 1 | 124.60 |
| 07/10/2026 16:54 | 10 | 124.72 |
| 07/10/2026 16:47 | 1 | 124.66 |
| 07/10/2026 16:46 | 12 | 124.70 |
| 07/10/2026 16:46 | 20 | 124.83 |
| 07/10/2026 16:32 | 1 | 124.89 |
| 07/10/2026 16:32 | 25 | 124.93 |
| 07/10/2026 16:32 | 10 | 125.06 |
| 07/10/2026 16:32 | 25 | 125.06 |
| 07/10/2026 16:32 | 25 | 125.06 |
| 07/10/2026 16:32 | 10 | 125.36 |
| 07/10/2026 16:28 | 30 | 125.00 |
| 07/10/2026 16:28 | 1 | 124.99 |
| 07/10/2026 16:28 | 2 | 125.04 |
| 07/10/2026 16:28 | 10 | 125.04 |
| 07/10/2026 16:27 | 5 | 125.18 |
| 07/10/2026 16:27 | 100 | 125.15 |
| 07/10/2026 16:26 | 25 | 125.15 |
| 07/10/2026 16:26 | 25 | 125.15 |
| 07/10/2026 16:26 | 60 | 125.15 |
| 07/10/2026 16:26 | 69 | 125.15 |
| 07/10/2026 16:26 | 31 | 125.15 |
| 07/10/2026 16:26 | 69 | 125.15 |
| 07/10/2026 16:26 | 9 | 125.15 |
| 07/10/2026 16:26 | 22 | 125.15 |
| 07/10/2026 16:26 | 100 | 125.15 |
| 07/10/2026 16:26 | 151 | 125.15 |
| 07/10/2026 16:26 | 92 | 125.15 |
| 07/10/2026 16:26 | 25 | 125.15 |
| 07/10/2026 16:26 | 25 | 125.15 |
| 07/10/2026 16:26 | 93 | 125.15 |
| 07/10/2026 16:25 | 1 | 125.15 |
| 07/10/2026 16:20 | 25 | 124.73 |
| 07/10/2026 16:20 | 25 | 124.73 |
| 07/10/2026 16:20 | 25 | 124.73 |
| 07/10/2026 16:12 | 18 | 124.79 |
| 07/10/2026 16:12 | 2 | 124.79 |
| 07/10/2026 16:11 | 20 | 124.77 |
| 07/10/2026 16:11 | 1 | 124.70 |
| 07/10/2026 16:11 | 100 | 124.82 |
| 07/10/2026 16:11 | 400 | 124.82 |
| 07/10/2026 16:11 | 20 | 124.85 |
| 07/10/2026 16:11 | 80 | 124.85 |
| 07/10/2026 16:11 | 20 | 124.85 |
| 07/10/2026 16:11 | 100 | 124.86 |
| 07/10/2026 16:11 | 25 | 124.99 |
| 07/10/2026 16:11 | 25 | 125.00 |
| 07/10/2026 16:11 | 25 | 125.00 |
| 07/10/2026 16:11 | 100 | 125.07 |
| 07/10/2026 16:11 | 10 | 125.15 |
| 07/10/2026 16:11 | 4 | 125.15 |
| 07/10/2026 16:11 | 4 | 125.14 |
| 07/10/2026 16:10 | 4 | 125.10 |
| 07/10/2026 16:07 | 4 | 125.10 |
| 07/10/2026 16:06 | 4 | 125.10 |
| 07/10/2026 16:02 | 100 | 125.12 |
| 07/10/2026 16:02 | 25 | 125.15 |
| 07/10/2026 16:02 | 80 | 125.15 |
| 07/10/2026 16:02 | 80 | 125.15 |
| 07/10/2026 16:00 | 100 | 125.07 |
| 07/10/2026 16:00 | 100 | 125.07 |
| 07/10/2026 16:00 | 20 | 124.93 |
| 07/10/2026 15:50 | 200 | 125.07 |
| 07/10/2026 15:44 | 5 | 124.42 |
| 07/10/2026 15:43 | 40 | 124.00 |
| 07/10/2026 15:43 | 25 | 124.00 |
| 07/10/2026 15:33 | 50 | 125.00 |
| 07/10/2026 15:33 | 50 | 125.00 |
| 07/10/2026 15:30 | 311 | 125.00 |
| 07/10/2026 15:30 | 311 | 125.00 |