Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.03.2026
-
19:01:38
|
Geld
13.03.2026 -
19:03:06
|
Geld Volumen |
Brief
13.03.2026 -
19:03:06
|
Brief Volumen |
|---|---|---|---|---|
|
129.92
-2.64
(
-1.99% )
|
129.00
|
100 |
132.84
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/13/2026 13:01 | 3 | 130.535 |
| 03/13/2026 13:01 | 100 | 130.5965 |
| 03/13/2026 13:01 | 200 | 129.9801 |
| 03/13/2026 13:01 | 200 | 129.98 |
| 03/13/2026 13:01 | 123 | 129.9801 |
| 03/13/2026 13:01 | 123 | 129.98 |
| 03/13/2026 13:01 | 13 | 130.1401 |
| 03/13/2026 13:01 | 30 | 129.99 |
| 03/13/2026 13:01 | 20 | 130.02 |
| 03/13/2026 13:01 | 1 | 129.99 |
| 03/13/2026 13:01 | 13 | 130.19 |
| 03/13/2026 13:01 | 13 | 130.14 |
| 03/13/2026 13:01 | 1 | 130.2169 |
| 03/13/2026 12:59 | 1 | 130.2196 |
| 03/13/2026 12:59 | 21 | 130.32 |
| 03/13/2026 12:59 | 15 | 130.32 |
| 03/13/2026 12:59 | 9 | 130.23 |
| 03/13/2026 12:59 | 10 | 130.21 |
| 03/13/2026 12:59 | 2 | 130.20 |
| 03/13/2026 12:59 | 2 | 130.20 |
| 03/13/2026 12:59 | 9 | 130.25 |
| 03/13/2026 12:59 | 9 | 130.25 |
| 03/13/2026 12:59 | 9 | 130.25 |
| 03/13/2026 12:59 | 9 | 130.25 |
| 03/13/2026 12:59 | 4 | 129.99 |
| 03/13/2026 12:59 | 10 | 129.93 |
| 03/13/2026 12:59 | 26 | 129.99 |
| 03/13/2026 12:59 | 9 | 129.99 |
| 03/13/2026 12:59 | 8 | 129.99 |
| 03/13/2026 12:59 | 17 | 129.93 |
| 03/13/2026 12:59 | 87 | 130.10 |
| 03/13/2026 12:58 | 21 | 130.33 |
| 03/13/2026 12:58 | 13 | 130.10 |
| 03/13/2026 12:58 | 13 | 130.10 |
| 03/13/2026 12:58 | 1 | 130.13 |
| 03/13/2026 12:58 | 3 | 130.16 |
| 03/13/2026 12:58 | 3 | 130.17 |
| 03/13/2026 12:58 | 3 | 130.17 |
| 03/13/2026 12:58 | 1 | 130.35 |
| 03/13/2026 12:57 | 11 | 130.35 |
| 03/13/2026 12:57 | 11 | 130.35 |
| 03/13/2026 12:57 | 11 | 130.35 |
| 03/13/2026 12:57 | 9 | 130.37 |
| 03/13/2026 12:57 | 9 | 130.40 |
| 03/13/2026 12:57 | 9 | 130.37 |
| 03/13/2026 12:57 | 9 | 130.39 |
| 03/13/2026 12:57 | 9 | 130.37 |
| 03/13/2026 12:57 | 9 | 130.37 |
| 03/13/2026 12:57 | 9 | 130.39 |
| 03/13/2026 12:57 | 9 | 130.39 |
| 03/13/2026 12:57 | 9 | 130.39 |
| 03/13/2026 12:57 | 9 | 130.39 |
| 03/13/2026 12:57 | 1 | 130.2325 |
| 03/13/2026 12:57 | 50 | 130.18 |
| 03/13/2026 12:57 | 50 | 130.20 |
| 03/13/2026 12:57 | 1 | 130.18 |
| 03/13/2026 12:57 | 99 | 130.18 |
| 03/13/2026 12:57 | 1 | 130.18 |
| 03/13/2026 12:57 | 1 | 130.18 |
| 03/13/2026 12:57 | 10 | 130.18 |
| 03/13/2026 12:57 | 5 | 130.18 |
| 03/13/2026 12:57 | 2 | 130.18 |
| 03/13/2026 12:57 | 8 | 130.18 |
| 03/13/2026 12:57 | 7 | 130.18 |
| 03/13/2026 12:57 | 10 | 130.18 |
| 03/13/2026 12:57 | 1 | 130.18 |
| 03/13/2026 12:57 | 15 | 130.18 |
| 03/13/2026 12:57 | 1 | 130.18 |
| 03/13/2026 12:57 | 4 | 130.18 |
| 03/13/2026 12:57 | 19 | 130.18 |
| 03/13/2026 12:57 | 99 | 130.19 |
| 03/13/2026 12:57 | 2 | 130.19 |
| 03/13/2026 12:57 | 1 | 130.27 |
| 03/13/2026 12:57 | 10 | 130.37 |
| 03/13/2026 12:57 | 1 | 130.39 |
| 03/13/2026 12:57 | 1 | 130.19 |
| 03/13/2026 12:57 | 8 | 130.28 |
| 03/13/2026 12:57 | 17 | 130.28 |
| 03/13/2026 12:57 | 1 | 130.19 |
| 03/13/2026 12:57 | 1 | 130.39 |
| 03/13/2026 12:57 | 3 | 130.23 |
| 03/13/2026 12:57 | 50 | 130.26 |
| 03/13/2026 12:57 | 17 | 130.26 |
| 03/13/2026 12:57 | 12 | 130.26 |
| 03/13/2026 12:57 | 20 | 130.26 |
| 03/13/2026 12:57 | 1 | 130.29 |
| 03/13/2026 12:57 | 18 | 130.35 |
| 03/13/2026 12:57 | 15 | 130.35 |
| 03/13/2026 12:57 | 3 | 130.20 |
| 03/13/2026 12:57 | 50 | 130.23 |
| 03/13/2026 12:57 | 50 | 130.26 |
| 03/13/2026 12:57 | 1 | 130.33 |
| 03/13/2026 12:56 | 10 | 130.44 |
| 03/13/2026 12:56 | 1 | 130.45 |