Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:11:31
|
Bid
07/27/2026 -
21:12:46
|
Bid Volume |
Ask
07/27/2026 -
21:12:46
|
Ask Volume |
|---|---|---|---|---|
|
124.77
+0.37
(
+0.30% )
|
124.75
|
100 |
125.11
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:11 | 101 | 124.77 |
| 07/27/2026 21:11 | 1 | 124.79 |
| 07/27/2026 21:11 | 1 | 124.83 |
| 07/27/2026 21:11 | 5 | 124.89 |
| 07/27/2026 21:11 | 5 | 124.90 |
| 07/27/2026 21:11 | 100 | 124.90 |
| 07/27/2026 20:57 | 1 | 124.89 |
| 07/27/2026 20:56 | 1 | 125.32 |
| 07/27/2026 20:56 | 10 | 125.48 |
| 07/27/2026 20:55 | 10 | 125.42 |
| 07/27/2026 20:54 | 60 | 125.15 |
| 07/27/2026 20:54 | 1 | 125.15 |
| 07/27/2026 20:54 | 6 | 125.13 |
| 07/27/2026 20:54 | 4 | 125.13 |
| 07/27/2026 20:54 | 1 | 125.13 |
| 07/27/2026 20:48 | 1 | 124.98 |
| 07/27/2026 20:41 | 10 | 124.95 |
| 07/27/2026 20:39 | 10 | 124.95 |
| 07/27/2026 20:37 | 6 | 124.70 |
| 07/27/2026 20:37 | 1 | 124.66 |
| 07/27/2026 20:36 | 100 | 124.81 |
| 07/27/2026 20:35 | 26 | 124.77 |
| 07/27/2026 20:34 | 100 | 124.95 |
| 07/27/2026 20:34 | 100 | 124.94 |
| 07/27/2026 20:33 | 20 | 124.90 |
| 07/27/2026 20:32 | 49 | 125.18 |
| 07/27/2026 20:32 | 50 | 125.15 |
| 07/27/2026 20:32 | 1 | 125.09 |
| 07/27/2026 20:32 | 5 | 125.13 |
| 07/27/2026 20:31 | 1 | 125.02 |
| 07/27/2026 20:31 | 6 | 125.02 |
| 07/27/2026 20:27 | 1 | 125.00 |
| 07/27/2026 20:27 | 8 | 124.98 |
| 07/27/2026 20:27 | 30 | 124.98 |
| 07/27/2026 20:27 | 1 | 124.98 |
| 07/27/2026 20:27 | 19 | 124.95 |
| 07/27/2026 20:27 | 61 | 124.95 |
| 07/27/2026 20:24 | 5 | 124.60 |
| 07/27/2026 20:21 | 6 | 124.56 |
| 07/27/2026 20:20 | 1 | 124.56 |
| 07/27/2026 20:16 | 5 | 124.55 |
| 07/27/2026 20:13 | 5 | 124.55 |
| 07/27/2026 20:11 | 1 | 124.55 |
| 07/27/2026 20:10 | 4 | 124.55 |
| 07/27/2026 20:07 | 4 | 124.55 |
| 07/27/2026 20:06 | 1 | 124.51 |
| 07/27/2026 20:04 | 1 | 124.44 |
| 07/27/2026 20:00 | 1 | 124.775 |
| 07/27/2026 19:57 | 1 | 124.40 |
| 07/27/2026 19:53 | 1 | 124.40 |
| 07/27/2026 19:50 | 1 | 124.40 |
| 07/27/2026 19:48 | 8 | 124.46 |
| 07/27/2026 19:48 | 1 | 124.46 |
| 07/27/2026 19:46 | 1 | 124.42 |
| 07/27/2026 19:45 | 7 | 124.40 |
| 07/27/2026 19:44 | 2 | 124.40 |
| 07/27/2026 19:40 | 3 | 124.40 |
| 07/27/2026 19:40 | 50 | 124.53 |
| 07/27/2026 19:36 | 21 | 125.28 |
| 07/27/2026 19:36 | 4 | 125.23 |
| 07/27/2026 19:36 | 75 | 125.20 |
| 07/27/2026 19:35 | 39 | 124.72 |
| 07/27/2026 19:33 | 10 | 124.945 |
| 07/27/2026 19:28 | 47 | 125.34 |
| 07/27/2026 19:28 | 1 | 125.34 |
| 07/27/2026 19:28 | 91 | 125.26 |
| 07/27/2026 19:28 | 8 | 125.26 |
| 07/27/2026 19:28 | 1 | 125.18 |
| 07/27/2026 19:24 | 100 | 124.87 |
| 07/27/2026 19:24 | 10 | 124.85 |
| 07/27/2026 19:24 | 1 | 124.85 |
| 07/27/2026 19:24 | 10 | 124.73 |
| 07/27/2026 19:24 | 1 | 124.72 |
| 07/27/2026 19:24 | 11 | 124.72 |
| 07/27/2026 19:24 | 3 | 124.67 |
| 07/27/2026 19:16 | 1 | 124.40 |
| 07/27/2026 19:02 | 4 | 124.40 |
| 07/27/2026 19:02 | 4 | 124.40 |
| 07/27/2026 19:02 | 25 | 124.40 |
| 07/27/2026 18:57 | 28 | 124.40 |
| 07/27/2026 18:52 | 9 | 124.12 |
| 07/27/2026 18:52 | 20 | 124.25 |
| 07/27/2026 18:52 | 1 | 124.26 |
| 07/27/2026 18:52 | 1 | 124.29 |
| 07/27/2026 18:52 | 13 | 124.33 |
| 07/27/2026 18:50 | 1 | 124.33 |
| 07/27/2026 18:41 | 5 | 124.60 |
| 07/27/2026 18:39 | 1 | 124.34 |
| 07/27/2026 18:39 | 2 | 124.46 |
| 07/27/2026 18:37 | 100 | 124.81 |
| 07/27/2026 18:34 | 3 | 124.60 |
| 07/27/2026 18:33 | 100 | 124.575 |
| 07/27/2026 18:32 | 100 | 124.575 |
| 07/27/2026 18:32 | 100 | 124.575 |
| 07/27/2026 18:31 | 100 | 124.575 |
| 07/27/2026 18:26 | 25 | 124.77 |
| 07/27/2026 18:25 | 100 | 124.62 |
| 07/27/2026 18:25 | 100 | 124.60 |
| 07/27/2026 18:25 | 100 | 124.48 |
| 07/27/2026 18:25 | 100 | 124.46 |
| 07/27/2026 18:19 | 10 | 124.27 |
| 07/27/2026 18:15 | 10 | 123.97 |
| 07/27/2026 18:15 | 25 | 124.01 |
| 07/27/2026 18:15 | 25 | 124.01 |
| 07/27/2026 18:14 | 10 | 124.10 |
| 07/27/2026 18:13 | 3 | 124.05 |
| 07/27/2026 18:13 | 1 | 124.05 |
| 07/27/2026 18:11 | 25 | 124.245 |
| 07/27/2026 18:04 | 16 | 124.09 |
| 07/27/2026 18:04 | 50 | 124.11 |
| 07/27/2026 18:04 | 38 | 124.13 |
| 07/27/2026 18:04 | 12 | 124.13 |
| 07/27/2026 18:04 | 9 | 124.15 |
| 07/27/2026 18:04 | 1 | 124.18 |
| 07/27/2026 18:04 | 1 | 124.19 |
| 07/27/2026 18:04 | 1 | 124.20 |
| 07/27/2026 18:04 | 1 | 124.21 |
| 07/27/2026 18:04 | 1 | 124.23 |
| 07/27/2026 18:02 | 1 | 124.43 |
| 07/27/2026 18:02 | 28 | 124.55 |
| 07/27/2026 18:02 | 100 | 124.55 |
| 07/27/2026 18:01 | 10 | 124.55 |
| 07/27/2026 18:00 | 79 | 124.655 |
| 07/27/2026 17:59 | 100 | 124.55 |
| 07/27/2026 17:59 | 100 | 124.55 |
| 07/27/2026 17:59 | 100 | 124.55 |
| 07/27/2026 17:59 | 1 | 124.55 |
| 07/27/2026 17:59 | 1 | 124.55 |
| 07/27/2026 17:54 | 1 | 124.55 |
| 07/27/2026 17:53 | 100 | 124.55 |
| 07/27/2026 17:53 | 1 | 124.60 |
| 07/27/2026 17:53 | 1 | 124.69 |
| 07/27/2026 17:53 | 1 | 124.69 |
| 07/27/2026 17:53 | 5 | 124.72 |
| 07/27/2026 17:53 | 1 | 124.72 |
| 07/27/2026 17:53 | 1 | 124.75 |
| 07/27/2026 17:53 | 1 | 124.75 |
| 07/27/2026 17:53 | 2 | 124.75 |
| 07/27/2026 17:53 | 91 | 125.00 |
| 07/27/2026 17:53 | 100 | 125.00 |
| 07/27/2026 17:50 | 4 | 125.00 |
| 07/27/2026 17:47 | 1 | 125.47 |
| 07/27/2026 17:41 | 1 | 125.47 |
| 07/27/2026 17:37 | 1 | 125.46 |
| 07/27/2026 17:36 | 119 | 125.00 |
| 07/27/2026 17:36 | 100 | 125.00 |
| 07/27/2026 17:36 | 100 | 125.00 |
| 07/27/2026 17:36 | 100 | 125.00 |
| 07/27/2026 17:36 | 119 | 125.00 |
| 07/27/2026 17:36 | 119 | 125.00 |
| 07/27/2026 17:36 | 119 | 125.00 |
| 07/27/2026 17:36 | 29 | 125.00 |
| 07/27/2026 17:35 | 1 | 125.26 |
| 07/27/2026 17:31 | 1 | 125.255 |
| 07/27/2026 17:30 | 2 | 125.46 |
| 07/27/2026 17:29 | 1 | 125.48 |
| 07/27/2026 17:28 | 3 | 125.55 |
| 07/27/2026 17:28 | 100 | 125.58 |
| 07/27/2026 17:28 | 100 | 125.48 |
| 07/27/2026 17:26 | 2 | 125.48 |
| 07/27/2026 17:22 | 1 | 125.55 |
| 07/27/2026 17:14 | 1 | 125.59 |
| 07/27/2026 17:13 | 1 | 125.24 |
| 07/27/2026 16:54 | 100 | 125.46 |
| 07/27/2026 16:54 | 32 | 125.51 |
| 07/27/2026 16:54 | 1 | 125.19 |
| 07/27/2026 16:54 | 30 | 125.10 |
| 07/27/2026 16:43 | 1 | 124.52 |
| 07/27/2026 16:37 | 15 | 124.92 |
| 07/27/2026 16:35 | 25 | 124.95 |
| 07/27/2026 16:35 | 1 | 124.97 |
| 07/27/2026 16:35 | 50 | 124.97 |
| 07/27/2026 16:35 | 24 | 124.99 |
| 07/27/2026 16:35 | 1 | 125.01 |
| 07/27/2026 16:35 | 1 | 125.04 |
| 07/27/2026 16:35 | 1 | 125.05 |
| 07/27/2026 16:35 | 1 | 125.06 |
| 07/27/2026 16:33 | 3 | 125.43 |
| 07/27/2026 16:32 | 5 | 125.85 |
| 07/27/2026 16:32 | 100 | 126.07 |
| 07/27/2026 16:29 | 100 | 125.80 |
| 07/27/2026 16:28 | 5 | 125.45 |
| 07/27/2026 16:19 | 100 | 125.81 |
| 07/27/2026 16:18 | 1 | 125.15 |
| 07/27/2026 16:16 | 2 | 125.78 |
| 07/27/2026 15:49 | 5 | 126.40 |
| 07/27/2026 15:49 | 45 | 126.40 |
| 07/27/2026 15:48 | 10 | 126.05 |
| 07/27/2026 15:47 | 9 | 126.10 |
| 07/27/2026 15:47 | 2 | 125.66 |
| 07/27/2026 15:46 | 2 | 125.54 |
| 07/27/2026 15:46 | 100 | 125.56 |
| 07/27/2026 15:46 | 1 | 125.75 |
| 07/27/2026 15:46 | 3 | 125.70 |
| 07/27/2026 15:46 | 3 | 125.70 |
| 07/27/2026 15:46 | 2 | 125.81 |
| 07/27/2026 15:44 | 1 | 125.65 |
| 07/27/2026 15:44 | 1 | 125.86 |
| 07/27/2026 15:44 | 100 | 125.86 |
| 07/27/2026 15:44 | 1 | 125.78 |
| 07/27/2026 15:43 | 88 | 125.60 |
| 07/27/2026 15:43 | 50 | 125.93 |
| 07/27/2026 15:43 | 50 | 125.69 |
| 07/27/2026 15:43 | 50 | 125.89 |
| 07/27/2026 15:43 | 50 | 125.79 |
| 07/27/2026 15:43 | 100 | 125.82 |
| 07/27/2026 15:43 | 5 | 125.55 |
| 07/27/2026 15:42 | 44 | 125.98 |
| 07/27/2026 15:42 | 50 | 125.96 |
| 07/27/2026 15:42 | 1 | 125.50 |
| 07/27/2026 15:42 | 25 | 125.60 |
| 07/27/2026 15:41 | 4 | 125.85 |
| 07/27/2026 15:40 | 1 | 125.90 |
| 07/27/2026 15:39 | 1 | 125.79 |
| 07/27/2026 15:39 | 1 | 125.45 |
| 07/27/2026 15:39 | 3 | 125.50 |
| 07/27/2026 15:39 | 96 | 125.51 |
| 07/27/2026 15:39 | 4 | 125.51 |
| 07/27/2026 15:39 | 1 | 125.31 |
| 07/27/2026 15:34 | 6 | 124.23 |
| 07/27/2026 15:33 | 20 | 126.24 |
| 07/27/2026 15:32 | 10 | 126.24 |
| 07/27/2026 15:32 | 1 | 124.17 |
| 07/27/2026 15:30 | 285 | 126.10 |
| 07/27/2026 15:30 | 285 | 126.10 |