Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:38:58
|
Bid
07/01/2025 -
21:46:15
|
Bid Volume |
Ask
07/01/2025 -
21:46:15
|
Ask Volume |
|---|---|---|---|---|
|
99.79
+1.83
(
+1.87% )
|
99.85
|
100 |
100.24
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:38 | 2 | 99.946 |
| 07/01/2025 15:38 | 1 | 99.91 |
| 07/01/2025 15:38 | 1 | 99.82 |
| 07/01/2025 15:38 | 1 | 99.84 |
| 07/01/2025 15:38 | 1 | 99.88 |
| 07/01/2025 15:38 | 2 | 99.88 |
| 07/01/2025 15:38 | 4 | 99.88 |
| 07/01/2025 15:38 | 44 | 99.89 |
| 07/01/2025 15:37 | 4 | 99.90 |
| 07/01/2025 15:37 | 1 | 99.96 |
| 07/01/2025 15:37 | 1 | 99.96 |
| 07/01/2025 15:37 | 1 | 99.89 |
| 07/01/2025 15:37 | 1 | 99.76 |
| 07/01/2025 15:37 | 1 | 99.76 |
| 07/01/2025 15:37 | 9 | 100.0269 |
| 07/01/2025 15:37 | 18 | 100.0269 |
| 07/01/2025 15:37 | 1 | 99.89 |
| 07/01/2025 15:37 | 14 | 100.0274 |
| 07/01/2025 15:36 | 4 | 99.93 |
| 07/01/2025 15:36 | 2 | 100.0278 |
| 07/01/2025 15:36 | 32 | 100.0278 |
| 07/01/2025 15:35 | 1 | 100.08 |
| 07/01/2025 15:35 | 1 | 99.92 |
| 07/01/2025 15:35 | 1 | 99.76 |
| 07/01/2025 15:35 | 2 | 99.98 |
| 07/01/2025 15:35 | 2 | 99.99 |
| 07/01/2025 15:35 | 2 | 99.98 |
| 07/01/2025 15:35 | 2 | 99.98 |
| 07/01/2025 15:35 | 2 | 99.98 |
| 07/01/2025 15:35 | 2 | 99.98 |
| 07/01/2025 15:35 | 1 | 99.76 |
| 07/01/2025 15:35 | 4 | 99.98 |
| 07/01/2025 15:35 | 4 | 99.98 |
| 07/01/2025 15:35 | 4 | 99.98 |
| 07/01/2025 15:35 | 4 | 99.98 |
| 07/01/2025 15:35 | 4 | 99.98 |
| 07/01/2025 15:35 | 4 | 99.98 |
| 07/01/2025 15:35 | 4 | 99.98 |
| 07/01/2025 15:35 | 4 | 99.98 |
| 07/01/2025 15:35 | 25 | 99.98 |
| 07/01/2025 15:35 | 4 | 99.98 |
| 07/01/2025 15:35 | 4 | 99.98 |
| 07/01/2025 15:34 | 3 | 99.98 |
| 07/01/2025 15:34 | 1 | 99.88 |
| 07/01/2025 15:34 | 1 | 99.89 |