Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
18:36:10
|
Geld
28.08.2026 -
18:37:02
|
Geld Volumen |
Brief
28.08.2026 -
18:37:02
|
Brief Volumen |
|---|---|---|---|---|
|
14.13
+0.21
(
+1.51% )
|
14.10
|
300 |
14.15
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 18:36 | 50 | 14.13 |
| 08/28/2026 18:36 | 100 | 14.13 |
| 08/28/2026 18:36 | 18 | 14.12 |
| 08/28/2026 18:35 | 100 | 14.11 |
| 08/28/2026 18:35 | 100 | 14.11 |
| 08/28/2026 18:35 | 2 | 14.11 |
| 08/28/2026 18:35 | 51 | 14.11 |
| 08/28/2026 18:35 | 100 | 14.11 |
| 08/28/2026 18:35 | 64 | 14.11 |
| 08/28/2026 18:35 | 36 | 14.11 |
| 08/28/2026 18:35 | 100 | 14.11 |
| 08/28/2026 18:35 | 1 | 14.09 |
| 08/28/2026 18:35 | 100 | 14.08 |
| 08/28/2026 18:35 | 100 | 14.08 |
| 08/28/2026 18:35 | 100 | 14.08 |
| 08/28/2026 18:35 | 7 | 14.09 |
| 08/28/2026 18:34 | 1 | 14.115 |
| 08/28/2026 18:31 | 100 | 14.12 |
| 08/28/2026 18:31 | 100 | 14.12 |
| 08/28/2026 18:30 | 10 | 14.12 |
| 08/28/2026 18:30 | 90 | 14.12 |
| 08/28/2026 18:30 | 10 | 14.12 |
| 08/28/2026 18:30 | 100 | 14.12 |
| 08/28/2026 18:24 | 100 | 14.11 |
| 08/28/2026 18:24 | 67 | 14.11 |
| 08/28/2026 18:24 | 100 | 14.12 |
| 08/28/2026 18:24 | 40 | 14.12 |
| 08/28/2026 18:24 | 100 | 14.12 |
| 08/28/2026 18:24 | 100 | 14.12 |
| 08/28/2026 18:24 | 14 | 14.12 |
| 08/28/2026 18:24 | 100 | 14.12 |
| 08/28/2026 18:24 | 1 | 14.125 |
| 08/28/2026 18:24 | 1 | 14.13 |
| 08/28/2026 18:24 | 1 | 14.135 |
| 08/28/2026 18:23 | 1 | 14.135 |
| 08/28/2026 18:22 | 1 | 14.135 |
| 08/28/2026 18:21 | 1 | 14.135 |
| 08/28/2026 18:20 | 1 | 14.13 |
| 08/28/2026 18:20 | 1 | 14.135 |
| 08/28/2026 18:19 | 1 | 14.135 |
| 08/28/2026 18:17 | 1 | 14.135 |
| 08/28/2026 18:15 | 25 | 14.135 |
| 08/28/2026 18:14 | 25 | 14.13 |
| 08/28/2026 18:14 | 25 | 14.13 |
| 08/28/2026 18:14 | 25 | 14.13 |
| 08/28/2026 18:14 | 25 | 14.13 |
| 08/28/2026 18:14 | 100 | 14.13 |
| 08/28/2026 18:14 | 100 | 14.14 |
| 08/28/2026 18:14 | 100 | 14.14 |
| 08/28/2026 18:14 | 100 | 14.14 |
| 08/28/2026 18:13 | 1 | 14.15 |
| 08/28/2026 18:13 | 50 | 14.15 |
| 08/28/2026 18:13 | 1 | 14.15 |
| 08/28/2026 18:13 | 3 | 14.16 |
| 08/28/2026 18:13 | 100 | 14.17 |
| 08/28/2026 18:13 | 20 | 14.17 |
| 08/28/2026 18:10 | 2 | 14.20 |
| 08/28/2026 17:55 | 60 | 14.13 |
| 08/28/2026 17:55 | 1 | 14.12 |
| 08/28/2026 17:55 | 33 | 14.12 |
| 08/28/2026 17:55 | 10 | 14.12 |
| 08/28/2026 17:55 | 100 | 14.12 |
| 08/28/2026 17:48 | 24 | 14.10 |
| 08/28/2026 17:48 | 476 | 14.10 |
| 08/28/2026 17:48 | 8 | 14.095 |
| 08/28/2026 17:48 | 16 | 14.095 |
| 08/28/2026 17:48 | 1 | 14.10 |
| 08/28/2026 17:48 | 100 | 14.11 |
| 08/28/2026 17:48 | 100 | 14.11 |
| 08/28/2026 17:48 | 100 | 14.11 |
| 08/28/2026 17:48 | 100 | 14.11 |
| 08/28/2026 17:48 | 100 | 14.11 |
| 08/28/2026 17:48 | 100 | 14.11 |
| 08/28/2026 17:48 | 3 | 14.11 |
| 08/28/2026 17:47 | 100 | 14.13 |
| 08/28/2026 17:47 | 100 | 14.13 |
| 08/28/2026 17:47 | 100 | 14.12 |
| 08/28/2026 17:47 | 2 | 14.12 |
| 08/28/2026 17:47 | 2 | 14.12 |
| 08/28/2026 17:41 | 9 | 14.13 |
| 08/28/2026 17:41 | 1 | 14.13 |
| 08/28/2026 17:41 | 100 | 14.13 |
| 08/28/2026 17:41 | 99 | 14.13 |
| 08/28/2026 17:41 | 1 | 14.13 |
| 08/28/2026 17:40 | 5 | 14.12 |
| 08/28/2026 17:40 | 5 | 14.12 |
| 08/28/2026 17:40 | 3 | 14.12 |
| 08/28/2026 17:40 | 1 | 14.12 |
| 08/28/2026 17:40 | 1 | 14.12 |
| 08/28/2026 17:39 | 100 | 14.12 |
| 08/28/2026 17:39 | 100 | 14.12 |
| 08/28/2026 17:39 | 5 | 14.13 |
| 08/28/2026 17:39 | 4 | 14.13 |
| 08/28/2026 17:39 | 3 | 14.13 |
| 08/28/2026 17:38 | 100 | 14.15 |
| 08/28/2026 17:38 | 100 | 14.15 |
| 08/28/2026 17:38 | 100 | 14.15 |
| 08/28/2026 17:38 | 10 | 14.15 |
| 08/28/2026 17:38 | 100 | 14.15 |
| 08/28/2026 17:38 | 25 | 14.16 |
| 08/28/2026 17:38 | 5 | 14.16 |
| 08/28/2026 17:38 | 70 | 14.16 |
| 08/28/2026 17:38 | 25 | 14.17 |
| 08/28/2026 17:38 | 5 | 14.17 |
| 08/28/2026 17:34 | 100 | 14.14 |
| 08/28/2026 17:31 | 1 | 14.12 |
| 08/28/2026 17:31 | 100 | 14.12 |
| 08/28/2026 17:31 | 100 | 14.12 |
| 08/28/2026 17:31 | 3 | 14.14 |
| 08/28/2026 17:31 | 7 | 14.14 |
| 08/28/2026 17:31 | 3 | 14.15 |
| 08/28/2026 17:31 | 100 | 14.16 |
| 08/28/2026 17:31 | 18 | 14.16 |
| 08/28/2026 17:31 | 20 | 14.16 |
| 08/28/2026 17:31 | 19 | 14.16 |
| 08/28/2026 17:31 | 1 | 14.16 |
| 08/28/2026 17:31 | 100 | 14.17 |
| 08/28/2026 17:27 | 100 | 14.175 |
| 08/28/2026 17:27 | 5 | 14.175 |
| 08/28/2026 17:27 | 5 | 14.175 |
| 08/28/2026 17:27 | 10 | 14.175 |
| 08/28/2026 17:27 | 10 | 14.175 |
| 08/28/2026 17:27 | 10 | 14.175 |
| 08/28/2026 17:27 | 10 | 14.175 |
| 08/28/2026 17:27 | 10 | 14.175 |
| 08/28/2026 17:27 | 10 | 14.175 |
| 08/28/2026 17:27 | 10 | 14.175 |
| 08/28/2026 17:27 | 25 | 14.175 |
| 08/28/2026 17:24 | 20 | 14.19 |
| 08/28/2026 17:24 | 30 | 14.19 |
| 08/28/2026 17:23 | 3 | 14.17 |
| 08/28/2026 17:08 | 100 | 14.16 |
| 08/28/2026 17:08 | 200 | 14.16 |
| 08/28/2026 17:08 | 75 | 14.15 |
| 08/28/2026 17:08 | 25 | 14.15 |
| 08/28/2026 17:08 | 38 | 14.17 |
| 08/28/2026 17:08 | 100 | 14.18 |
| 08/28/2026 17:08 | 100 | 14.18 |
| 08/28/2026 17:08 | 3223 | 14.19 |
| 08/28/2026 17:08 | 95 | 14.19 |
| 08/28/2026 17:08 | 100 | 14.19 |
| 08/28/2026 17:07 | 100 | 14.20 |
| 08/28/2026 17:07 | 30 | 14.20 |
| 08/28/2026 17:07 | 100 | 14.20 |
| 08/28/2026 17:07 | 439 | 14.20 |
| 08/28/2026 17:07 | 972 | 14.20 |
| 08/28/2026 17:07 | 177 | 14.20 |
| 08/28/2026 17:07 | 1412 | 14.20 |
| 08/28/2026 17:07 | 100 | 14.19 |
| 08/28/2026 17:06 | 50 | 14.16 |
| 08/28/2026 17:06 | 50 | 14.16 |
| 08/28/2026 17:06 | 50 | 14.16 |
| 08/28/2026 17:06 | 100 | 14.16 |
| 08/28/2026 17:06 | 25 | 14.16 |
| 08/28/2026 17:06 | 25 | 14.16 |
| 08/28/2026 17:06 | 100 | 14.16 |
| 08/28/2026 17:04 | 200 | 14.14 |
| 08/28/2026 17:04 | 4000 | 14.14 |
| 08/28/2026 17:03 | 1 | 14.13 |
| 08/28/2026 17:03 | 17 | 14.12 |
| 08/28/2026 17:03 | 65 | 14.11 |
| 08/28/2026 17:03 | 8 | 14.085 |
| 08/28/2026 17:03 | 10 | 14.085 |
| 08/28/2026 17:03 | 10 | 14.085 |
| 08/28/2026 17:03 | 10 | 14.085 |
| 08/28/2026 17:03 | 10 | 14.085 |
| 08/28/2026 17:03 | 10 | 14.085 |
| 08/28/2026 17:03 | 25 | 14.085 |
| 08/28/2026 17:03 | 10 | 14.085 |
| 08/28/2026 17:03 | 10 | 14.085 |
| 08/28/2026 17:03 | 10 | 14.085 |
| 08/28/2026 17:03 | 10 | 14.085 |
| 08/28/2026 17:03 | 10 | 14.085 |
| 08/28/2026 17:03 | 25 | 14.085 |
| 08/28/2026 17:03 | 21 | 14.07 |
| 08/28/2026 17:03 | 3 | 14.07 |
| 08/28/2026 17:03 | 21 | 14.07 |
| 08/28/2026 17:03 | 1 | 14.07 |
| 08/28/2026 17:03 | 21 | 14.06 |
| 08/28/2026 17:03 | 21 | 14.06 |
| 08/28/2026 17:03 | 8 | 14.05 |
| 08/28/2026 17:03 | 2 | 14.05 |
| 08/28/2026 17:03 | 9 | 14.06 |
| 08/28/2026 17:03 | 91 | 14.06 |
| 08/28/2026 16:59 | 200 | 14.07 |
| 08/28/2026 16:59 | 4 | 14.06 |
| 08/28/2026 16:59 | 14 | 14.06 |
| 08/28/2026 16:55 | 1 | 14.08 |
| 08/28/2026 16:55 | 1 | 14.08 |
| 08/28/2026 16:55 | 20 | 14.08 |
| 08/28/2026 16:49 | 3 | 14.08 |
| 08/28/2026 16:49 | 36 | 14.07 |
| 08/28/2026 16:49 | 64 | 14.07 |
| 08/28/2026 16:49 | 1 | 14.07 |
| 08/28/2026 16:49 | 10 | 14.07 |
| 08/28/2026 16:49 | 100 | 14.07 |
| 08/28/2026 16:35 | 8 | 14.025 |
| 08/28/2026 16:30 | 10 | 14.03 |
| 08/28/2026 16:30 | 50 | 14.04 |
| 08/28/2026 16:30 | 50 | 14.04 |
| 08/28/2026 16:30 | 84 | 14.04 |
| 08/28/2026 16:30 | 100 | 14.04 |
| 08/28/2026 16:30 | 16 | 14.04 |
| 08/28/2026 16:23 | 100 | 14.05 |
| 08/28/2026 16:23 | 84 | 14.04 |
| 08/28/2026 16:23 | 16 | 14.05 |
| 08/28/2026 16:23 | 25 | 14.05 |
| 08/28/2026 16:23 | 1 | 14.05 |
| 08/28/2026 16:23 | 8 | 14.05 |
| 08/28/2026 16:23 | 25 | 14.05 |
| 08/28/2026 16:23 | 25 | 14.05 |
| 08/28/2026 16:19 | 14 | 14.04 |
| 08/28/2026 16:19 | 1 | 14.04 |
| 08/28/2026 16:19 | 35 | 14.04 |
| 08/28/2026 16:19 | 4 | 14.02 |
| 08/28/2026 16:19 | 5 | 14.02 |
| 08/28/2026 16:19 | 5 | 14.02 |
| 08/28/2026 16:19 | 6 | 14.02 |
| 08/28/2026 16:19 | 7 | 14.02 |
| 08/28/2026 16:19 | 7 | 14.02 |
| 08/28/2026 16:19 | 1 | 14.04 |
| 08/28/2026 16:19 | 36 | 14.03 |
| 08/28/2026 16:19 | 1 | 14.03 |
| 08/28/2026 16:19 | 28 | 14.03 |
| 08/28/2026 16:19 | 17 | 14.03 |
| 08/28/2026 16:19 | 8 | 14.015 |
| 08/28/2026 16:11 | 5 | 14.01 |
| 08/28/2026 16:11 | 5 | 14.01 |
| 08/28/2026 16:11 | 24 | 14.02 |
| 08/28/2026 16:11 | 25 | 14.03 |
| 08/28/2026 16:11 | 1 | 14.02 |
| 08/28/2026 16:11 | 127 | 14.02 |
| 08/28/2026 16:11 | 25 | 14.04 |
| 08/28/2026 16:11 | 100 | 14.03 |
| 08/28/2026 16:11 | 100 | 14.03 |
| 08/28/2026 16:11 | 98 | 14.03 |
| 08/28/2026 16:11 | 2 | 14.03 |
| 08/28/2026 16:11 | 20 | 14.04 |
| 08/28/2026 16:10 | 100 | 14.085 |
| 08/28/2026 16:09 | 1 | 14.085 |
| 08/28/2026 16:03 | 21 | 14.15 |
| 08/28/2026 16:00 | 5 | 14.11 |
| 08/28/2026 16:00 | 25 | 14.11 |
| 08/28/2026 15:53 | 25 | 14.19 |
| 08/28/2026 15:53 | 65 | 14.16 |
| 08/28/2026 15:49 | 1 | 14.12 |
| 08/28/2026 15:49 | 3 | 14.12 |
| 08/28/2026 15:49 | 1 | 14.12 |
| 08/28/2026 15:49 | 3 | 14.13 |
| 08/28/2026 15:49 | 3 | 14.13 |
| 08/28/2026 15:48 | 3 | 14.13 |
| 08/28/2026 15:48 | 3 | 14.13 |
| 08/28/2026 15:42 | 3 | 14.13 |
| 08/28/2026 15:42 | 100 | 14.20 |
| 08/28/2026 15:42 | 15 | 14.13 |
| 08/28/2026 15:42 | 10 | 14.13 |
| 08/28/2026 15:41 | 1 | 14.20 |
| 08/28/2026 15:32 | 1 | 14.16 |
| 08/28/2026 15:32 | 25 | 14.16 |
| 08/28/2026 15:32 | 25 | 14.16 |
| 08/28/2026 15:32 | 25 | 14.13 |
| 08/28/2026 15:30 | 509 | 14.02 |