Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
15:36:17
|
Geld
16.10.2026 -
15:50:28
|
Geld Volumen |
Brief
16.10.2026 -
15:50:28
|
Brief Volumen |
|---|---|---|---|---|
|
12.765
+0.125
(
+0.99% )
|
12.67
|
100 |
12.98
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 15:37 | 15 | 12.83 |
| 10/16/2026 15:36 | 100 | 12.765 |
| 10/16/2026 15:36 | 22 | 12.76 |
| 10/16/2026 15:36 | 2 | 12.75 |
| 10/16/2026 15:36 | 98 | 12.75 |
| 10/16/2026 15:36 | 2 | 12.74 |
| 10/16/2026 15:36 | 98 | 12.74 |
| 10/16/2026 15:36 | 100 | 12.71 |
| 10/16/2026 15:36 | 24 | 12.585 |
| 10/16/2026 15:33 | 1 | 12.75 |
| 10/16/2026 15:30 | 11 | 12.62 |
| 10/16/2026 15:30 | 72 | 12.62 |
| 10/16/2026 15:30 | 135 | 12.62 |
| 10/16/2026 15:30 | 122 | 12.62 |
| 10/16/2026 15:30 | 1 | 12.62 |
| 10/16/2026 15:30 | 207 | 12.65 |
| 10/16/2026 15:30 | 10 | 12.79 |
| 10/16/2026 15:30 | 25 | 12.79 |
| 10/16/2026 15:30 | 2221 | 12.67 |
| 10/16/2026 15:04 | 3 | 12.73 |
| 10/16/2026 14:24 | 7 | 12.58 |
| 10/16/2026 14:20 | 15 | 12.73 |
| 10/16/2026 14:04 | 7 | 12.73 |