Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
14.29
+0.10
(
+0.70% )
|
14.26
|
300 |
14.31
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 14.29 |
| 08/26/2026 22:00 | 21851 | 14.29 |
| 08/26/2026 21:59 | 97 | 14.26 |
| 08/26/2026 21:59 | 100 | 14.27 |
| 08/26/2026 21:59 | 5 | 14.30 |
| 08/26/2026 21:59 | 43 | 14.30 |
| 08/26/2026 21:59 | 20 | 14.28 |
| 08/26/2026 21:59 | 64 | 14.28 |
| 08/26/2026 21:59 | 98 | 14.28 |
| 08/26/2026 21:59 | 2 | 14.28 |
| 08/26/2026 21:59 | 64 | 14.28 |
| 08/26/2026 21:59 | 1 | 14.28 |
| 08/26/2026 21:59 | 32 | 14.28 |
| 08/26/2026 21:59 | 2 | 14.26 |
| 08/26/2026 21:59 | 50 | 14.26 |
| 08/26/2026 21:59 | 100 | 14.27 |
| 08/26/2026 21:59 | 1 | 14.28 |
| 08/26/2026 21:59 | 6 | 14.26 |
| 08/26/2026 21:59 | 2 | 14.28 |
| 08/26/2026 21:59 | 58 | 14.27 |
| 08/26/2026 21:59 | 5 | 14.27 |
| 08/26/2026 21:59 | 5 | 14.27 |
| 08/26/2026 21:59 | 2 | 14.27 |
| 08/26/2026 21:59 | 1 | 14.27 |
| 08/26/2026 21:59 | 10 | 14.28 |
| 08/26/2026 21:59 | 60 | 14.28 |
| 08/26/2026 21:59 | 100 | 14.28 |
| 08/26/2026 21:59 | 300 | 14.28 |
| 08/26/2026 21:59 | 95 | 14.27 |
| 08/26/2026 21:59 | 2 | 14.27 |
| 08/26/2026 21:59 | 69 | 14.255 |
| 08/26/2026 21:59 | 100 | 14.26 |
| 08/26/2026 21:59 | 200 | 14.26 |
| 08/26/2026 21:59 | 36 | 14.26 |
| 08/26/2026 21:59 | 65 | 14.25 |
| 08/26/2026 21:59 | 35 | 14.25 |
| 08/26/2026 21:59 | 5 | 14.25 |
| 08/26/2026 21:59 | 100 | 14.255 |
| 08/26/2026 21:58 | 63 | 14.23 |
| 08/26/2026 21:58 | 5 | 14.23 |
| 08/26/2026 21:58 | 186 | 14.23 |
| 08/26/2026 21:58 | 114 | 14.23 |
| 08/26/2026 21:58 | 86 | 14.23 |
| 08/26/2026 21:58 | 51 | 14.23 |
| 08/26/2026 21:58 | 100 | 14.23 |
| 08/26/2026 21:58 | 200 | 14.23 |
| 08/26/2026 21:58 | 100 | 14.23 |
| 08/26/2026 21:58 | 58 | 14.23 |
| 08/26/2026 21:58 | 18 | 14.23 |
| 08/26/2026 21:58 | 2 | 14.23 |
| 08/26/2026 21:58 | 200 | 14.23 |
| 08/26/2026 21:58 | 100 | 14.23 |
| 08/26/2026 21:58 | 12 | 14.23 |
| 08/26/2026 21:58 | 36 | 14.23 |
| 08/26/2026 21:58 | 10 | 14.23 |
| 08/26/2026 21:58 | 3 | 14.22 |
| 08/26/2026 21:58 | 96 | 14.23 |
| 08/26/2026 21:58 | 39 | 14.23 |
| 08/26/2026 21:58 | 1 | 14.23 |
| 08/26/2026 21:58 | 2 | 14.23 |
| 08/26/2026 21:58 | 1 | 14.22 |
| 08/26/2026 21:58 | 4 | 14.22 |
| 08/26/2026 21:58 | 189 | 14.22 |
| 08/26/2026 21:58 | 100 | 14.225 |
| 08/26/2026 21:57 | 5 | 14.21 |
| 08/26/2026 21:57 | 25 | 14.225 |
| 08/26/2026 21:57 | 100 | 14.22 |
| 08/26/2026 21:57 | 19 | 14.22 |
| 08/26/2026 21:57 | 44 | 14.22 |
| 08/26/2026 21:57 | 20 | 14.22 |
| 08/26/2026 21:57 | 32 | 14.22 |
| 08/26/2026 21:57 | 24 | 14.22 |
| 08/26/2026 21:57 | 44 | 14.22 |
| 08/26/2026 21:57 | 100 | 14.23 |
| 08/26/2026 21:57 | 6 | 14.23 |
| 08/26/2026 21:57 | 100 | 14.23 |
| 08/26/2026 21:57 | 32 | 14.23 |
| 08/26/2026 21:57 | 47 | 14.23 |
| 08/26/2026 21:57 | 79 | 14.23 |
| 08/26/2026 21:57 | 6 | 14.23 |
| 08/26/2026 21:57 | 120 | 14.23 |
| 08/26/2026 21:57 | 100 | 14.23 |
| 08/26/2026 21:57 | 100 | 14.23 |
| 08/26/2026 21:57 | 100 | 14.23 |
| 08/26/2026 21:57 | 100 | 14.22 |
| 08/26/2026 21:57 | 100 | 14.22 |
| 08/26/2026 21:57 | 98 | 14.22 |
| 08/26/2026 21:57 | 3 | 14.22 |
| 08/26/2026 21:57 | 100 | 14.23 |
| 08/26/2026 21:57 | 6 | 14.22 |
| 08/26/2026 21:57 | 121 | 14.22 |
| 08/26/2026 21:57 | 300 | 14.24 |
| 08/26/2026 21:57 | 100 | 14.24 |
| 08/26/2026 21:57 | 70 | 14.24 |
| 08/26/2026 21:57 | 200 | 14.24 |
| 08/26/2026 21:57 | 16 | 14.24 |
| 08/26/2026 21:57 | 100 | 14.24 |
| 08/26/2026 21:57 | 79 | 14.24 |
| 08/26/2026 21:57 | 79 | 14.24 |
| 08/26/2026 21:57 | 10 | 14.24 |
| 08/26/2026 21:57 | 100 | 14.24 |
| 08/26/2026 21:57 | 100 | 14.24 |
| 08/26/2026 21:57 | 122 | 14.24 |
| 08/26/2026 21:57 | 100 | 14.23 |
| 08/26/2026 21:57 | 8 | 14.23 |
| 08/26/2026 21:57 | 7 | 14.23 |
| 08/26/2026 21:57 | 5 | 14.24 |
| 08/26/2026 21:57 | 5 | 14.245 |
| 08/26/2026 21:57 | 100 | 14.25 |
| 08/26/2026 21:57 | 100 | 14.25 |
| 08/26/2026 21:57 | 7 | 14.25 |
| 08/26/2026 21:57 | 96 | 14.25 |
| 08/26/2026 21:57 | 4 | 14.25 |
| 08/26/2026 21:57 | 40 | 14.25 |
| 08/26/2026 21:57 | 31 | 14.25 |
| 08/26/2026 21:57 | 99 | 14.25 |
| 08/26/2026 21:57 | 51 | 14.25 |
| 08/26/2026 21:57 | 40 | 14.25 |
| 08/26/2026 21:57 | 31 | 14.25 |
| 08/26/2026 21:57 | 9 | 14.25 |
| 08/26/2026 21:57 | 8 | 14.25 |
| 08/26/2026 21:57 | 5 | 14.25 |
| 08/26/2026 21:57 | 5 | 14.25 |
| 08/26/2026 21:57 | 100 | 14.25 |
| 08/26/2026 21:57 | 3 | 14.25 |
| 08/26/2026 21:57 | 6 | 14.25 |
| 08/26/2026 21:57 | 16 | 14.25 |
| 08/26/2026 21:57 | 25 | 14.25 |
| 08/26/2026 21:57 | 3 | 14.25 |
| 08/26/2026 21:57 | 100 | 14.25 |
| 08/26/2026 21:56 | 1 | 14.28 |
| 08/26/2026 21:56 | 98 | 14.27 |
| 08/26/2026 21:56 | 1 | 14.27 |
| 08/26/2026 21:56 | 100 | 14.27 |
| 08/26/2026 21:56 | 2 | 14.29 |
| 08/26/2026 21:56 | 25 | 14.28 |
| 08/26/2026 21:56 | 7 | 14.29 |
| 08/26/2026 21:56 | 100 | 14.28 |
| 08/26/2026 21:56 | 100 | 14.28 |
| 08/26/2026 21:56 | 5 | 14.28 |
| 08/26/2026 21:56 | 18 | 14.28 |
| 08/26/2026 21:56 | 100 | 14.28 |
| 08/26/2026 21:56 | 10 | 14.28 |
| 08/26/2026 21:56 | 3 | 14.28 |
| 08/26/2026 21:56 | 60 | 14.28 |
| 08/26/2026 21:56 | 19 | 14.28 |
| 08/26/2026 21:56 | 3 | 14.28 |
| 08/26/2026 21:56 | 82 | 14.28 |
| 08/26/2026 21:56 | 96 | 14.28 |
| 08/26/2026 21:56 | 100 | 14.28 |
| 08/26/2026 21:56 | 100 | 14.265 |
| 08/26/2026 21:55 | 38 | 14.25 |
| 08/26/2026 21:55 | 3 | 14.25 |
| 08/26/2026 21:55 | 6 | 14.27 |
| 08/26/2026 21:55 | 100 | 14.27 |
| 08/26/2026 21:55 | 100 | 14.27 |
| 08/26/2026 21:55 | 5 | 14.30 |
| 08/26/2026 21:55 | 100 | 14.30 |
| 08/26/2026 21:55 | 100 | 14.30 |
| 08/26/2026 21:55 | 6 | 14.30 |
| 08/26/2026 21:55 | 22 | 14.30 |
| 08/26/2026 21:55 | 136 | 14.30 |
| 08/26/2026 21:54 | 64 | 14.30 |
| 08/26/2026 21:54 | 7 | 14.305 |
| 08/26/2026 21:53 | 60 | 14.30 |
| 08/26/2026 21:53 | 1 | 14.30 |
| 08/26/2026 21:53 | 80 | 14.30 |
| 08/26/2026 21:53 | 78 | 14.30 |
| 08/26/2026 21:53 | 20 | 14.30 |
| 08/26/2026 21:53 | 20 | 14.29 |
| 08/26/2026 21:53 | 100 | 14.29 |
| 08/26/2026 21:53 | 100 | 14.28 |
| 08/26/2026 21:53 | 100 | 14.27 |
| 08/26/2026 21:53 | 100 | 14.27 |
| 08/26/2026 21:53 | 73 | 14.27 |
| 08/26/2026 21:53 | 27 | 14.27 |
| 08/26/2026 21:51 | 30 | 14.29 |
| 08/26/2026 21:50 | 100 | 14.29 |
| 08/26/2026 21:50 | 53 | 14.29 |
| 08/26/2026 21:50 | 54 | 14.29 |
| 08/26/2026 21:50 | 31 | 14.29 |
| 08/26/2026 21:50 | 69 | 14.29 |
| 08/26/2026 21:49 | 1 | 14.27 |
| 08/26/2026 21:49 | 100 | 14.28 |
| 08/26/2026 21:49 | 1 | 14.28 |
| 08/26/2026 21:49 | 17 | 14.28 |
| 08/26/2026 21:49 | 1 | 14.28 |
| 08/26/2026 21:48 | 99 | 14.28 |
| 08/26/2026 21:48 | 16 | 14.28 |
| 08/26/2026 21:48 | 68 | 14.28 |
| 08/26/2026 21:48 | 31 | 14.28 |
| 08/26/2026 21:48 | 15 | 14.27 |
| 08/26/2026 21:45 | 18 | 14.27 |
| 08/26/2026 21:45 | 1 | 14.26 |
| 08/26/2026 21:44 | 2 | 14.28 |
| 08/26/2026 21:44 | 83 | 14.27 |
| 08/26/2026 21:44 | 17 | 14.27 |
| 08/26/2026 21:44 | 1 | 14.285 |
| 08/26/2026 21:44 | 6 | 14.285 |
| 08/26/2026 21:43 | 99 | 14.28 |
| 08/26/2026 21:43 | 1 | 14.28 |
| 08/26/2026 21:43 | 2 | 14.28 |
| 08/26/2026 21:43 | 190 | 14.29 |
| 08/26/2026 21:43 | 6 | 14.295 |
| 08/26/2026 21:43 | 17 | 14.295 |
| 08/26/2026 21:43 | 100 | 14.30 |
| 08/26/2026 21:43 | 100 | 14.30 |
| 08/26/2026 21:43 | 3 | 14.30 |
| 08/26/2026 21:43 | 6 | 14.30 |
| 08/26/2026 21:42 | 100 | 14.30 |
| 08/26/2026 21:42 | 1 | 14.30 |
| 08/26/2026 21:42 | 100 | 14.30 |
| 08/26/2026 21:42 | 100 | 14.30 |
| 08/26/2026 21:42 | 2 | 14.30 |
| 08/26/2026 21:42 | 1 | 14.30 |
| 08/26/2026 21:41 | 4 | 14.31 |
| 08/26/2026 21:41 | 5 | 14.32 |
| 08/26/2026 21:41 | 5 | 14.32 |
| 08/26/2026 21:41 | 53 | 14.32 |
| 08/26/2026 21:41 | 100 | 14.32 |
| 08/26/2026 21:41 | 18 | 14.32 |
| 08/26/2026 21:41 | 2 | 14.32 |
| 08/26/2026 21:41 | 70 | 14.32 |
| 08/26/2026 21:41 | 27 | 14.32 |
| 08/26/2026 21:41 | 3 | 14.31 |
| 08/26/2026 21:41 | 3 | 14.31 |
| 08/26/2026 21:41 | 1 | 14.31 |
| 08/26/2026 21:41 | 20 | 14.31 |
| 08/26/2026 21:41 | 34 | 14.31 |
| 08/26/2026 21:41 | 100 | 14.31 |
| 08/26/2026 21:41 | 2 | 14.31 |
| 08/26/2026 21:41 | 4 | 14.31 |
| 08/26/2026 21:40 | 7 | 14.325 |
| 08/26/2026 21:39 | 3 | 14.33 |
| 08/26/2026 21:39 | 1 | 14.33 |
| 08/26/2026 21:39 | 4 | 14.32 |
| 08/26/2026 21:39 | 1 | 14.33 |
| 08/26/2026 21:39 | 19 | 14.35 |
| 08/26/2026 21:39 | 38 | 14.35 |
| 08/26/2026 21:39 | 6 | 14.35 |
| 08/26/2026 21:39 | 94 | 14.35 |
| 08/26/2026 21:39 | 198 | 14.35 |
| 08/26/2026 21:39 | 6 | 14.34 |
| 08/26/2026 21:39 | 6 | 14.34 |
| 08/26/2026 21:39 | 38 | 14.34 |
| 08/26/2026 21:39 | 1 | 14.32 |
| 08/26/2026 21:38 | 7 | 14.33 |
| 08/26/2026 21:37 | 13 | 14.32 |
| 08/26/2026 21:37 | 190 | 14.32 |
| 08/26/2026 21:37 | 1 | 14.32 |
| 08/26/2026 21:37 | 3 | 14.33 |
| 08/26/2026 21:37 | 62 | 14.34 |
| 08/26/2026 21:37 | 100 | 14.34 |
| 08/26/2026 21:37 | 1 | 14.34 |
| 08/26/2026 21:37 | 3 | 14.34 |
| 08/26/2026 21:37 | 100 | 14.34 |
| 08/26/2026 21:36 | 65 | 14.35 |
| 08/26/2026 21:36 | 200 | 14.35 |
| 08/26/2026 21:36 | 9 | 14.35 |
| 08/26/2026 21:36 | 4 | 14.35 |
| 08/26/2026 21:36 | 4 | 14.35 |
| 08/26/2026 21:36 | 1 | 14.36 |
| 08/26/2026 21:36 | 1 | 14.36 |
| 08/26/2026 21:30 | 100 | 14.36 |
| 08/26/2026 21:30 | 100 | 14.36 |
| 08/26/2026 21:30 | 100 | 14.36 |
| 08/26/2026 21:30 | 31 | 14.35 |
| 08/26/2026 21:30 | 78 | 14.35 |
| 08/26/2026 21:30 | 22 | 14.35 |
| 08/26/2026 21:28 | 55 | 14.36 |
| 08/26/2026 21:28 | 45 | 14.36 |
| 08/26/2026 21:28 | 100 | 14.36 |
| 08/26/2026 21:28 | 25 | 14.36 |
| 08/26/2026 21:28 | 25 | 14.36 |
| 08/26/2026 21:28 | 5 | 14.36 |
| 08/26/2026 21:28 | 100 | 14.36 |
| 08/26/2026 21:27 | 13 | 14.37 |
| 08/26/2026 21:27 | 3 | 14.37 |
| 08/26/2026 21:27 | 100 | 14.37 |
| 08/26/2026 21:27 | 16 | 14.37 |
| 08/26/2026 21:27 | 8 | 14.37 |
| 08/26/2026 21:27 | 20 | 14.37 |
| 08/26/2026 21:27 | 5 | 14.37 |
| 08/26/2026 21:21 | 100 | 14.37 |
| 08/26/2026 21:20 | 100 | 14.36 |
| 08/26/2026 21:20 | 75 | 14.36 |
| 08/26/2026 21:20 | 25 | 14.36 |
| 08/26/2026 21:20 | 1 | 14.36 |
| 08/26/2026 21:20 | 3 | 14.36 |
| 08/26/2026 21:20 | 21 | 14.36 |
| 08/26/2026 21:20 | 1970 | 14.36 |
| 08/26/2026 21:20 | 66 | 14.36 |
| 08/26/2026 21:20 | 3336 | 14.36 |
| 08/26/2026 21:20 | 400 | 14.36 |
| 08/26/2026 21:20 | 386 | 14.36 |
| 08/26/2026 21:20 | 13 | 14.37 |
| 08/26/2026 21:20 | 1 | 14.37 |
| 08/26/2026 21:20 | 32 | 14.37 |
| 08/26/2026 21:20 | 19 | 14.37 |
| 08/26/2026 21:19 | 100 | 14.38 |
| 08/26/2026 21:19 | 100 | 14.38 |
| 08/26/2026 21:19 | 3 | 14.38 |
| 08/26/2026 21:19 | 100 | 14.38 |
| 08/26/2026 21:19 | 1 | 14.38 |
| 08/26/2026 21:19 | 10 | 14.38 |
| 08/26/2026 21:16 | 100 | 14.38 |
| 08/26/2026 21:16 | 10 | 14.38 |
| 08/26/2026 21:15 | 28 | 14.38 |
| 08/26/2026 21:15 | 1 | 14.38 |
| 08/26/2026 21:14 | 6 | 14.38 |
| 08/26/2026 21:14 | 9 | 14.38 |
| 08/26/2026 21:14 | 4 | 14.38 |
| 08/26/2026 21:14 | 2 | 14.38 |
| 08/26/2026 21:14 | 89 | 14.38 |
| 08/26/2026 21:14 | 6 | 14.385 |
| 08/26/2026 21:14 | 11 | 14.38 |
| 08/26/2026 21:14 | 100 | 14.38 |
| 08/26/2026 21:14 | 65 | 14.38 |
| 08/26/2026 21:14 | 35 | 14.38 |
| 08/26/2026 21:14 | 65 | 14.38 |
| 08/26/2026 21:14 | 7 | 14.37 |
| 08/26/2026 21:14 | 1 | 14.37 |
| 08/26/2026 21:14 | 100 | 14.38 |
| 08/26/2026 21:14 | 1 | 14.38 |
| 08/26/2026 21:14 | 100 | 14.38 |
| 08/26/2026 21:14 | 26 | 14.38 |
| 08/26/2026 21:14 | 3 | 14.38 |
| 08/26/2026 21:14 | 90 | 14.38 |
| 08/26/2026 21:13 | 10 | 14.38 |
| 08/26/2026 21:09 | 100 | 14.39 |
| 08/26/2026 21:09 | 90 | 14.39 |
| 08/26/2026 21:09 | 10 | 14.39 |
| 08/26/2026 21:07 | 5 | 14.40 |
| 08/26/2026 21:06 | 1 | 14.41 |
| 08/26/2026 21:06 | 70 | 14.41 |
| 08/26/2026 21:06 | 130 | 14.41 |
| 08/26/2026 21:06 | 100 | 14.41 |
| 08/26/2026 21:06 | 100 | 14.41 |
| 08/26/2026 21:06 | 37 | 14.41 |
| 08/26/2026 21:06 | 4 | 14.41 |
| 08/26/2026 21:06 | 6 | 14.41 |
| 08/26/2026 21:05 | 15 | 14.42 |
| 08/26/2026 21:05 | 31 | 14.42 |
| 08/26/2026 21:02 | 3 | 14.425 |
| 08/26/2026 21:02 | 1 | 14.43 |
| 08/26/2026 21:02 | 1 | 14.43 |
| 08/26/2026 20:55 | 1 | 14.42 |
| 08/26/2026 20:55 | 4 | 14.43 |
| 08/26/2026 20:55 | 5 | 14.43 |
| 08/26/2026 20:54 | 8 | 14.43 |
| 08/26/2026 20:54 | 16 | 14.43 |
| 08/26/2026 20:54 | 84 | 14.43 |
| 08/26/2026 20:54 | 16 | 14.43 |
| 08/26/2026 20:54 | 5 | 14.42 |
| 08/26/2026 20:52 | 1 | 14.42 |
| 08/26/2026 20:49 | 1 | 14.43 |
| 08/26/2026 20:49 | 3 | 14.41 |
| 08/26/2026 20:49 | 4 | 14.41 |
| 08/26/2026 20:49 | 100 | 14.41 |
| 08/26/2026 20:46 | 1 | 14.40 |
| 08/26/2026 20:44 | 23 | 14.41 |
| 08/26/2026 20:44 | 77 | 14.41 |
| 08/26/2026 20:41 | 16 | 14.39 |
| 08/26/2026 20:36 | 2 | 14.395 |
| 08/26/2026 20:35 | 1 | 14.395 |
| 08/26/2026 20:35 | 92 | 14.39 |
| 08/26/2026 20:35 | 1 | 14.39 |
| 08/26/2026 20:30 | 8 | 14.39 |
| 08/26/2026 20:30 | 100 | 14.39 |
| 08/26/2026 20:30 | 1 | 14.38 |
| 08/26/2026 20:30 | 13 | 14.38 |
| 08/26/2026 20:30 | 1 | 14.38 |
| 08/26/2026 20:29 | 2404 | 14.36 |
| 08/26/2026 20:29 | 400 | 14.36 |
| 08/26/2026 20:28 | 1 | 14.37 |
| 08/26/2026 20:27 | 1 | 14.38 |
| 08/26/2026 20:27 | 200 | 14.38 |
| 08/26/2026 20:27 | 200 | 14.38 |
| 08/26/2026 20:27 | 88 | 14.38 |
| 08/26/2026 20:27 | 299 | 14.38 |
| 08/26/2026 20:27 | 1 | 14.38 |
| 08/26/2026 20:26 | 1 | 14.38 |
| 08/26/2026 20:25 | 240 | 14.38 |
| 08/26/2026 20:25 | 66 | 14.38 |
| 08/26/2026 20:25 | 127 | 14.38 |
| 08/26/2026 20:25 | 1 | 14.38 |
| 08/26/2026 20:25 | 6 | 14.375 |
| 08/26/2026 20:25 | 294 | 14.38 |
| 08/26/2026 20:21 | 1 | 14.39 |
| 08/26/2026 20:21 | 2 | 14.39 |
| 08/26/2026 20:21 | 100 | 14.39 |
| 08/26/2026 20:21 | 18 | 14.39 |
| 08/26/2026 20:21 | 10 | 14.39 |
| 08/26/2026 20:21 | 1 | 14.385 |
| 08/26/2026 20:21 | 5 | 14.38 |
| 08/26/2026 20:21 | 1 | 14.38 |
| 08/26/2026 20:21 | 6 | 14.38 |
| 08/26/2026 20:20 | 100 | 14.38 |
| 08/26/2026 20:20 | 100 | 14.38 |
| 08/26/2026 20:20 | 200 | 14.38 |
| 08/26/2026 20:20 | 99 | 14.38 |
| 08/26/2026 20:20 | 1 | 14.38 |
| 08/26/2026 20:20 | 200 | 14.38 |
| 08/26/2026 20:20 | 100 | 14.38 |
| 08/26/2026 20:20 | 100 | 14.38 |
| 08/26/2026 20:20 | 80 | 14.38 |
| 08/26/2026 20:20 | 114 | 14.38 |
| 08/26/2026 20:20 | 100 | 14.38 |
| 08/26/2026 20:20 | 6 | 14.38 |
| 08/26/2026 20:20 | 11 | 14.38 |
| 08/26/2026 20:19 | 110 | 14.38 |
| 08/26/2026 20:19 | 1 | 14.38 |
| 08/26/2026 20:19 | 90 | 14.38 |
| 08/26/2026 20:19 | 10 | 14.38 |
| 08/26/2026 20:19 | 190 | 14.38 |
| 08/26/2026 20:19 | 193 | 14.38 |
| 08/26/2026 20:19 | 7 | 14.38 |
| 08/26/2026 20:19 | 200 | 14.38 |
| 08/26/2026 20:19 | 118 | 14.38 |
| 08/26/2026 20:19 | 182 | 14.38 |
| 08/26/2026 20:19 | 4 | 14.38 |
| 08/26/2026 20:19 | 100 | 14.385 |
| 08/26/2026 20:19 | 100 | 14.385 |
| 08/26/2026 20:19 | 4 | 14.385 |
| 08/26/2026 20:19 | 2 | 14.385 |
| 08/26/2026 20:19 | 100 | 14.38 |
| 08/26/2026 20:19 | 200 | 14.38 |
| 08/26/2026 20:19 | 100 | 14.38 |
| 08/26/2026 20:19 | 100 | 14.38 |
| 08/26/2026 20:19 | 49 | 14.38 |
| 08/26/2026 20:19 | 1 | 14.38 |
| 08/26/2026 20:18 | 1 | 14.38 |
| 08/26/2026 20:17 | 27 | 14.39 |
| 08/26/2026 20:17 | 100 | 14.39 |
| 08/26/2026 20:17 | 40 | 14.39 |
| 08/26/2026 20:17 | 60 | 14.39 |
| 08/26/2026 20:17 | 200 | 14.39 |
| 08/26/2026 20:17 | 100 | 14.39 |
| 08/26/2026 20:17 | 100 | 14.39 |
| 08/26/2026 20:17 | 60 | 14.39 |
| 08/26/2026 20:14 | 20 | 14.405 |
| 08/26/2026 20:12 | 40 | 14.39 |
| 08/26/2026 20:10 | 10 | 14.39 |
| 08/26/2026 20:09 | 2 | 14.39 |
| 08/26/2026 20:08 | 3 | 14.41 |
| 08/26/2026 20:08 | 3 | 14.41 |
| 08/26/2026 20:08 | 3 | 14.41 |
| 08/26/2026 20:08 | 3 | 14.41 |
| 08/26/2026 20:08 | 4 | 14.41 |
| 08/26/2026 20:08 | 4 | 14.41 |
| 08/26/2026 20:08 | 4 | 14.41 |
| 08/26/2026 20:08 | 5 | 14.41 |
| 08/26/2026 20:08 | 5 | 14.41 |
| 08/26/2026 20:02 | 17 | 14.42 |
| 08/26/2026 20:02 | 7 | 14.40 |
| 08/26/2026 19:58 | 8 | 14.42 |
| 08/26/2026 19:57 | 1 | 14.42 |
| 08/26/2026 19:57 | 6 | 14.42 |
| 08/26/2026 19:48 | 100 | 14.415 |
| 08/26/2026 19:48 | 100 | 14.41 |
| 08/26/2026 19:48 | 1 | 14.40 |
| 08/26/2026 19:48 | 4 | 14.40 |
| 08/26/2026 19:48 | 4 | 14.40 |
| 08/26/2026 19:48 | 100 | 14.39 |
| 08/26/2026 19:48 | 10 | 14.38 |
| 08/26/2026 19:48 | 100 | 14.36 |
| 08/26/2026 19:48 | 18 | 14.36 |
| 08/26/2026 19:48 | 5 | 14.35 |
| 08/26/2026 19:48 | 100 | 14.35 |
| 08/26/2026 19:48 | 100 | 14.35 |
| 08/26/2026 19:46 | 100 | 14.35 |
| 08/26/2026 19:46 | 100 | 14.35 |
| 08/26/2026 19:46 | 100 | 14.35 |
| 08/26/2026 19:46 | 100 | 14.35 |
| 08/26/2026 19:46 | 100 | 14.35 |
| 08/26/2026 19:46 | 30 | 14.35 |
| 08/26/2026 19:46 | 100 | 14.35 |
| 08/26/2026 19:46 | 5 | 14.35 |
| 08/26/2026 19:40 | 23 | 14.36 |
| 08/26/2026 19:40 | 100 | 14.37 |
| 08/26/2026 19:40 | 50 | 14.37 |
| 08/26/2026 19:40 | 50 | 14.37 |
| 08/26/2026 19:40 | 1 | 14.37 |
| 08/26/2026 19:40 | 100 | 14.37 |
| 08/26/2026 19:40 | 5 | 14.37 |
| 08/26/2026 19:40 | 76 | 14.37 |
| 08/26/2026 19:40 | 12 | 14.37 |
| 08/26/2026 19:38 | 12 | 14.37 |
| 08/26/2026 19:27 | 27 | 14.39 |
| 08/26/2026 19:25 | 1 | 14.385 |
| 08/26/2026 19:22 | 100 | 14.38 |
| 08/26/2026 19:22 | 18 | 14.38 |
| 08/26/2026 19:22 | 100 | 14.38 |
| 08/26/2026 19:22 | 100 | 14.375 |
| 08/26/2026 19:21 | 100 | 14.38 |
| 08/26/2026 19:21 | 74 | 14.40 |
| 08/26/2026 19:21 | 26 | 14.40 |
| 08/26/2026 19:21 | 100 | 14.40 |
| 08/26/2026 19:21 | 11 | 14.40 |
| 08/26/2026 19:21 | 89 | 14.40 |
| 08/26/2026 19:21 | 100 | 14.40 |
| 08/26/2026 19:21 | 20 | 14.40 |
| 08/26/2026 19:21 | 17 | 14.40 |
| 08/26/2026 19:21 | 63 | 14.40 |
| 08/26/2026 19:21 | 14 | 14.41 |
| 08/26/2026 19:21 | 12 | 14.41 |
| 08/26/2026 19:19 | 1 | 14.42 |
| 08/26/2026 19:16 | 3 | 14.415 |
| 08/26/2026 19:15 | 25 | 14.41 |
| 08/26/2026 19:11 | 190 | 14.42 |
| 08/26/2026 19:10 | 10 | 14.42 |
| 08/26/2026 19:05 | 100 | 14.44 |
| 08/26/2026 19:05 | 100 | 14.44 |
| 08/26/2026 19:05 | 91 | 14.44 |
| 08/26/2026 19:05 | 9 | 14.44 |
| 08/26/2026 18:59 | 5 | 14.46 |
| 08/26/2026 18:59 | 6 | 14.46 |
| 08/26/2026 18:59 | 6 | 14.46 |
| 08/26/2026 18:59 | 7 | 14.46 |
| 08/26/2026 18:59 | 7 | 14.46 |
| 08/26/2026 18:59 | 50 | 14.45 |
| 08/26/2026 18:59 | 6 | 14.45 |
| 08/26/2026 18:59 | 100 | 14.45 |
| 08/26/2026 18:59 | 3 | 14.45 |
| 08/26/2026 18:56 | 100 | 14.44 |
| 08/26/2026 18:56 | 100 | 14.44 |
| 08/26/2026 18:56 | 100 | 14.44 |
| 08/26/2026 18:56 | 65 | 14.44 |
| 08/26/2026 18:56 | 11 | 14.44 |
| 08/26/2026 18:56 | 1 | 14.43 |
| 08/26/2026 18:55 | 50 | 14.39 |
| 08/26/2026 18:55 | 10 | 14.39 |
| 08/26/2026 18:55 | 125 | 14.39 |
| 08/26/2026 18:55 | 75 | 14.40 |
| 08/26/2026 18:55 | 25 | 14.40 |
| 08/26/2026 18:55 | 100 | 14.41 |
| 08/26/2026 18:36 | 1 | 14.415 |
| 08/26/2026 18:35 | 7 | 14.405 |
| 08/26/2026 18:31 | 4 | 14.40 |
| 08/26/2026 18:31 | 100 | 14.41 |
| 08/26/2026 18:29 | 100 | 14.39 |
| 08/26/2026 18:29 | 6 | 14.37 |
| 08/26/2026 18:29 | 100 | 14.38 |
| 08/26/2026 18:29 | 100 | 14.38 |
| 08/26/2026 18:29 | 12 | 14.38 |
| 08/26/2026 18:29 | 27 | 14.38 |
| 08/26/2026 18:29 | 176 | 14.38 |
| 08/26/2026 18:29 | 4 | 14.38 |
| 08/26/2026 18:29 | 100 | 14.38 |
| 08/26/2026 18:29 | 7 | 14.37 |
| 08/26/2026 18:28 | 6 | 14.37 |
| 08/26/2026 18:27 | 2 | 14.37 |
| 08/26/2026 18:27 | 7 | 14.37 |
| 08/26/2026 18:27 | 7 | 14.37 |
| 08/26/2026 18:27 | 1 | 14.37 |
| 08/26/2026 18:27 | 100 | 14.38 |
| 08/26/2026 18:27 | 100 | 14.39 |
| 08/26/2026 18:27 | 100 | 14.39 |
| 08/26/2026 18:27 | 100 | 14.41 |
| 08/26/2026 18:27 | 100 | 14.41 |
| 08/26/2026 18:27 | 6 | 14.41 |
| 08/26/2026 18:27 | 136 | 14.41 |
| 08/26/2026 18:27 | 12 | 14.41 |
| 08/26/2026 18:27 | 327 | 14.41 |
| 08/26/2026 18:27 | 40 | 14.41 |
| 08/26/2026 18:27 | 485 | 14.41 |
| 08/26/2026 18:27 | 4 | 14.42 |
| 08/26/2026 18:27 | 19 | 14.42 |
| 08/26/2026 18:27 | 8 | 14.42 |
| 08/26/2026 18:27 | 24 | 14.42 |
| 08/26/2026 18:27 | 176 | 14.42 |
| 08/26/2026 18:27 | 100 | 14.42 |
| 08/26/2026 18:27 | 190 | 14.425 |
| 08/26/2026 18:27 | 100 | 14.43 |
| 08/26/2026 18:27 | 200 | 14.43 |
| 08/26/2026 18:27 | 1 | 14.43 |
| 08/26/2026 18:27 | 25 | 14.42 |
| 08/26/2026 18:27 | 25 | 14.42 |
| 08/26/2026 18:27 | 700 | 14.42 |
| 08/26/2026 18:26 | 6 | 14.415 |
| 08/26/2026 18:26 | 200 | 14.42 |
| 08/26/2026 18:26 | 100 | 14.43 |
| 08/26/2026 18:11 | 21 | 14.41 |
| 08/26/2026 18:11 | 3 | 14.395 |
| 08/26/2026 18:11 | 100 | 14.38 |
| 08/26/2026 18:11 | 100 | 14.38 |
| 08/26/2026 18:11 | 100 | 14.38 |
| 08/26/2026 18:11 | 60 | 14.38 |
| 08/26/2026 18:11 | 100 | 14.38 |
| 08/26/2026 18:11 | 100 | 14.38 |
| 08/26/2026 18:10 | 100 | 14.37 |
| 08/26/2026 18:10 | 2 | 14.37 |
| 08/26/2026 18:10 | 2 | 14.365 |
| 08/26/2026 18:10 | 100 | 14.37 |
| 08/26/2026 18:10 | 100 | 14.37 |
| 08/26/2026 18:07 | 100 | 14.40 |
| 08/26/2026 18:07 | 8 | 14.40 |
| 08/26/2026 18:07 | 5 | 14.40 |
| 08/26/2026 18:07 | 100 | 14.41 |
| 08/26/2026 18:07 | 100 | 14.41 |
| 08/26/2026 18:07 | 100 | 14.41 |
| 08/26/2026 18:07 | 100 | 14.41 |
| 08/26/2026 18:05 | 100 | 14.43 |
| 08/26/2026 18:05 | 15 | 14.44 |
| 08/26/2026 18:05 | 100 | 14.44 |
| 08/26/2026 18:04 | 2 | 14.44 |
| 08/26/2026 18:04 | 25 | 14.43 |
| 08/26/2026 18:03 | 3 | 14.43 |
| 08/26/2026 18:01 | 3 | 14.43 |
| 08/26/2026 17:42 | 7 | 14.43 |
| 08/26/2026 17:40 | 20 | 14.42 |
| 08/26/2026 17:40 | 27 | 14.42 |
| 08/26/2026 17:40 | 42 | 14.42 |
| 08/26/2026 17:40 | 13 | 14.41 |
| 08/26/2026 17:40 | 100 | 14.41 |
| 08/26/2026 17:40 | 9 | 14.41 |
| 08/26/2026 17:40 | 60 | 14.41 |
| 08/26/2026 17:40 | 300 | 14.41 |
| 08/26/2026 17:40 | 1 | 14.40 |
| 08/26/2026 17:40 | 1 | 14.40 |
| 08/26/2026 17:35 | 2 | 14.39 |
| 08/26/2026 17:34 | 17 | 14.40 |
| 08/26/2026 17:34 | 64 | 14.40 |
| 08/26/2026 17:34 | 22 | 14.40 |
| 08/26/2026 17:34 | 7 | 14.385 |
| 08/26/2026 17:34 | 100 | 14.39 |
| 08/26/2026 17:34 | 7 | 14.39 |
| 08/26/2026 17:33 | 36 | 14.39 |
| 08/26/2026 17:33 | 4 | 14.39 |
| 08/26/2026 17:33 | 24 | 14.39 |
| 08/26/2026 17:30 | 70 | 14.39 |
| 08/26/2026 17:24 | 6 | 14.39 |
| 08/26/2026 17:24 | 2 | 14.39 |
| 08/26/2026 17:24 | 82 | 14.39 |
| 08/26/2026 17:21 | 18 | 14.39 |
| 08/26/2026 17:17 | 20 | 14.38 |
| 08/26/2026 17:17 | 100 | 14.38 |
| 08/26/2026 17:11 | 90 | 14.38 |
| 08/26/2026 17:09 | 6 | 14.36 |
| 08/26/2026 17:08 | 100 | 14.36 |
| 08/26/2026 17:08 | 20 | 14.36 |
| 08/26/2026 17:08 | 100 | 14.36 |
| 08/26/2026 17:08 | 100 | 14.36 |
| 08/26/2026 17:08 | 400 | 14.36 |
| 08/26/2026 17:08 | 27 | 14.36 |
| 08/26/2026 17:08 | 4 | 14.36 |
| 08/26/2026 17:04 | 3 | 14.36 |
| 08/26/2026 16:38 | 100 | 14.35 |
| 08/26/2026 16:38 | 100 | 14.36 |
| 08/26/2026 16:38 | 100 | 14.36 |
| 08/26/2026 16:38 | 100 | 14.36 |
| 08/26/2026 16:38 | 100 | 14.36 |
| 08/26/2026 16:38 | 184 | 14.36 |
| 08/26/2026 16:38 | 16 | 14.36 |
| 08/26/2026 16:38 | 100 | 14.37 |
| 08/26/2026 16:38 | 17 | 14.37 |
| 08/26/2026 16:35 | 100 | 14.40 |
| 08/26/2026 16:35 | 1 | 14.40 |
| 08/26/2026 16:35 | 4 | 14.40 |
| 08/26/2026 16:35 | 1996 | 14.40 |
| 08/26/2026 16:35 | 5 | 14.39 |
| 08/26/2026 16:32 | 100 | 14.37 |
| 08/26/2026 16:32 | 26 | 14.36 |
| 08/26/2026 16:32 | 274 | 14.36 |
| 08/26/2026 16:25 | 41 | 14.35 |
| 08/26/2026 16:25 | 25 | 14.35 |
| 08/26/2026 16:25 | 4 | 14.34 |
| 08/26/2026 16:23 | 5 | 14.32 |
| 08/26/2026 16:23 | 7 | 14.32 |
| 08/26/2026 16:23 | 7 | 14.32 |
| 08/26/2026 16:19 | 25 | 14.325 |
| 08/26/2026 16:19 | 10 | 14.31 |
| 08/26/2026 16:19 | 25 | 14.31 |
| 08/26/2026 16:17 | 25 | 14.33 |
| 08/26/2026 16:17 | 37 | 14.32 |
| 08/26/2026 16:17 | 60 | 14.30 |
| 08/26/2026 16:16 | 5 | 14.29 |
| 08/26/2026 16:16 | 100 | 14.29 |
| 08/26/2026 16:16 | 39 | 14.30 |
| 08/26/2026 16:16 | 1 | 14.30 |
| 08/26/2026 16:16 | 29 | 14.30 |
| 08/26/2026 16:16 | 100 | 14.31 |
| 08/26/2026 16:16 | 42 | 14.31 |
| 08/26/2026 16:16 | 100 | 14.31 |
| 08/26/2026 16:15 | 100 | 14.30 |
| 08/26/2026 16:15 | 100 | 14.29 |
| 08/26/2026 16:15 | 1 | 14.29 |
| 08/26/2026 15:56 | 1 | 14.22 |
| 08/26/2026 15:46 | 4 | 14.255 |
| 08/26/2026 15:45 | 1 | 14.255 |
| 08/26/2026 15:44 | 25 | 14.25 |
| 08/26/2026 15:44 | 25 | 14.25 |
| 08/26/2026 15:44 | 25 | 14.25 |
| 08/26/2026 15:44 | 25 | 14.25 |
| 08/26/2026 15:44 | 8 | 14.24 |
| 08/26/2026 15:44 | 91 | 14.24 |
| 08/26/2026 15:44 | 1 | 14.24 |
| 08/26/2026 15:44 | 1 | 14.23 |
| 08/26/2026 15:44 | 100 | 14.23 |
| 08/26/2026 15:39 | 25 | 14.205 |
| 08/26/2026 15:30 | 934 | 14.19 |
| 08/26/2026 15:30 | 82 | 14.22 |
| 08/26/2026 15:30 | 16 | 14.22 |