Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
21.27
+0.01
(
+0.05% )
|
21.25
|
300 |
21.31
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 21.27 |
| 07/10/2026 23:20 | � | 21.27 |
| 07/10/2026 22:30 | � | 21.27 |
| 07/10/2026 22:00 | � | 21.27 |
| 07/10/2026 22:00 | 10723 | 21.27 |
| 07/10/2026 21:59 | 10 | 21.30 |
| 07/10/2026 21:59 | 37 | 21.30 |
| 07/10/2026 21:59 | 18 | 21.26 |
| 07/10/2026 21:59 | 19 | 21.26 |
| 07/10/2026 21:59 | 1 | 21.25 |
| 07/10/2026 21:59 | 186 | 21.25 |
| 07/10/2026 21:59 | 2 | 21.25 |
| 07/10/2026 21:59 | 1 | 21.25 |
| 07/10/2026 21:59 | 1 | 21.28 |
| 07/10/2026 21:59 | 1 | 21.30 |
| 07/10/2026 21:59 | 25 | 21.28 |
| 07/10/2026 21:59 | 1 | 21.25 |
| 07/10/2026 21:59 | 5 | 21.26 |
| 07/10/2026 21:59 | 5 | 21.26 |
| 07/10/2026 21:59 | 36 | 21.28 |
| 07/10/2026 21:59 | 78 | 21.28 |
| 07/10/2026 21:59 | 29 | 21.28 |
| 07/10/2026 21:59 | 12 | 21.28 |
| 07/10/2026 21:59 | 49 | 21.28 |
| 07/10/2026 21:59 | 21 | 21.28 |
| 07/10/2026 21:59 | 26 | 21.28 |
| 07/10/2026 21:59 | 6 | 21.28 |
| 07/10/2026 21:59 | 2 | 21.28 |
| 07/10/2026 21:59 | 20 | 21.28 |
| 07/10/2026 21:59 | 10 | 21.28 |
| 07/10/2026 21:59 | 5 | 21.28 |
| 07/10/2026 21:59 | 2 | 21.29 |
| 07/10/2026 21:59 | 16 | 21.30 |
| 07/10/2026 21:59 | 3 | 21.30 |
| 07/10/2026 21:59 | 5 | 21.30 |
| 07/10/2026 21:59 | 39 | 21.30 |
| 07/10/2026 21:59 | 80 | 21.30 |
| 07/10/2026 21:59 | 20 | 21.30 |
| 07/10/2026 21:59 | 74 | 21.29 |
| 07/10/2026 21:59 | 83 | 21.29 |
| 07/10/2026 21:59 | 154 | 21.27 |
| 07/10/2026 21:59 | 80 | 21.27 |
| 07/10/2026 21:59 | 100 | 21.27 |
| 07/10/2026 21:59 | 87 | 21.28 |
| 07/10/2026 21:59 | 1 | 21.26 |
| 07/10/2026 21:59 | 30 | 21.26 |
| 07/10/2026 21:59 | 21 | 21.26 |
| 07/10/2026 21:59 | 1 | 21.26 |
| 07/10/2026 21:59 | 82 | 21.28 |
| 07/10/2026 21:59 | 18 | 21.28 |
| 07/10/2026 21:59 | 50 | 21.26 |
| 07/10/2026 21:58 | 100 | 21.26 |
| 07/10/2026 21:58 | 20 | 21.27 |
| 07/10/2026 21:58 | 40 | 21.27 |
| 07/10/2026 21:58 | 3 | 21.29 |
| 07/10/2026 21:58 | 11 | 21.27 |
| 07/10/2026 21:58 | 1 | 21.30 |
| 07/10/2026 21:58 | 51 | 21.29 |
| 07/10/2026 21:58 | 47 | 21.29 |
| 07/10/2026 21:58 | 1 | 21.29 |
| 07/10/2026 21:58 | 1 | 21.29 |
| 07/10/2026 21:58 | 100 | 21.28 |
| 07/10/2026 21:58 | 1 | 21.28 |
| 07/10/2026 21:58 | 5 | 21.28 |
| 07/10/2026 21:58 | 4 | 21.28 |
| 07/10/2026 21:58 | 100 | 21.28 |
| 07/10/2026 21:58 | 18 | 21.27 |
| 07/10/2026 21:58 | 19 | 21.27 |
| 07/10/2026 21:58 | 100 | 21.27 |
| 07/10/2026 21:58 | 30 | 21.27 |
| 07/10/2026 21:58 | 22 | 21.27 |
| 07/10/2026 21:58 | 153 | 21.27 |
| 07/10/2026 21:58 | 47 | 21.27 |
| 07/10/2026 21:58 | 2 | 21.27 |
| 07/10/2026 21:58 | 9 | 21.27 |
| 07/10/2026 21:58 | 98 | 21.31 |
| 07/10/2026 21:58 | 1 | 21.31 |
| 07/10/2026 21:58 | 1 | 21.30 |
| 07/10/2026 21:58 | 24 | 21.295 |
| 07/10/2026 21:58 | 1 | 21.27 |
| 07/10/2026 21:58 | 70 | 21.27 |
| 07/10/2026 21:58 | 15 | 21.27 |
| 07/10/2026 21:57 | 1 | 21.27 |
| 07/10/2026 21:57 | 99 | 21.27 |
| 07/10/2026 21:57 | 1 | 21.27 |
| 07/10/2026 21:57 | 15 | 21.27 |
| 07/10/2026 21:57 | 1 | 21.27 |
| 07/10/2026 21:57 | 13 | 21.27 |
| 07/10/2026 21:57 | 7 | 21.27 |
| 07/10/2026 21:57 | 1 | 21.27 |
| 07/10/2026 21:57 | 90 | 21.28 |
| 07/10/2026 21:57 | 100 | 21.28 |
| 07/10/2026 21:56 | 100 | 21.325 |
| 07/10/2026 21:56 | 9 | 21.325 |
| 07/10/2026 21:56 | 49 | 21.28 |
| 07/10/2026 21:55 | 100 | 21.325 |
| 07/10/2026 21:55 | 100 | 21.325 |
| 07/10/2026 21:55 | 8 | 21.325 |
| 07/10/2026 21:53 | 4 | 21.325 |
| 07/10/2026 21:42 | 100 | 21.345 |
| 07/10/2026 21:42 | 33 | 21.32 |
| 07/10/2026 21:42 | 100 | 21.32 |
| 07/10/2026 21:42 | 1 | 21.32 |
| 07/10/2026 21:42 | 2 | 21.32 |
| 07/10/2026 21:42 | 100 | 21.32 |
| 07/10/2026 21:42 | 100 | 21.32 |
| 07/10/2026 21:42 | 3 | 21.32 |
| 07/10/2026 21:42 | 100 | 21.32 |
| 07/10/2026 21:42 | 15 | 21.32 |
| 07/10/2026 21:42 | 17 | 21.32 |
| 07/10/2026 21:42 | 2 | 21.32 |
| 07/10/2026 21:42 | 10 | 21.32 |
| 07/10/2026 21:42 | 4 | 21.32 |
| 07/10/2026 21:42 | 12 | 21.32 |
| 07/10/2026 21:42 | 1 | 21.30 |
| 07/10/2026 21:40 | 16 | 21.29 |
| 07/10/2026 21:40 | 2 | 21.26 |
| 07/10/2026 21:40 | 26 | 21.26 |
| 07/10/2026 21:40 | 100 | 21.26 |
| 07/10/2026 21:38 | 2 | 21.26 |
| 07/10/2026 21:38 | 4 | 21.26 |
| 07/10/2026 21:38 | 30 | 21.26 |
| 07/10/2026 21:37 | 13 | 21.26 |
| 07/10/2026 21:32 | 7 | 21.285 |
| 07/10/2026 21:29 | 1 | 21.28 |
| 07/10/2026 21:23 | 5 | 21.29 |
| 07/10/2026 21:23 | 30 | 21.29 |
| 07/10/2026 21:23 | 9 | 21.29 |
| 07/10/2026 21:23 | 9 | 21.29 |
| 07/10/2026 21:19 | 1 | 21.32 |
| 07/10/2026 21:19 | 2 | 21.32 |
| 07/10/2026 21:18 | 100 | 21.295 |
| 07/10/2026 21:18 | 90 | 21.32 |
| 07/10/2026 21:18 | 100 | 21.31 |
| 07/10/2026 21:18 | 13 | 21.28 |
| 07/10/2026 21:10 | 14 | 21.26 |
| 07/10/2026 21:08 | 36 | 21.27 |
| 07/10/2026 21:08 | 28 | 21.27 |
| 07/10/2026 21:08 | 100 | 21.27 |
| 07/10/2026 21:08 | 7 | 21.29 |
| 07/10/2026 21:08 | 7 | 21.28 |
| 07/10/2026 21:08 | 7 | 21.28 |
| 07/10/2026 21:08 | 7 | 21.28 |
| 07/10/2026 21:08 | 7 | 21.28 |
| 07/10/2026 21:08 | 7 | 21.28 |
| 07/10/2026 21:08 | 3 | 21.26 |
| 07/10/2026 21:08 | 8 | 21.25 |
| 07/10/2026 21:08 | 100 | 21.25 |
| 07/10/2026 21:08 | 90 | 21.25 |
| 07/10/2026 21:08 | 5 | 21.25 |
| 07/10/2026 21:08 | 20 | 21.25 |
| 07/10/2026 21:08 | 10 | 21.25 |
| 07/10/2026 21:08 | 28 | 21.25 |
| 07/10/2026 21:08 | 2 | 21.25 |
| 07/10/2026 21:08 | 26 | 21.25 |
| 07/10/2026 21:08 | 20 | 21.25 |
| 07/10/2026 21:08 | 98 | 21.25 |
| 07/10/2026 21:08 | 2 | 21.25 |
| 07/10/2026 21:05 | 1 | 21.16 |
| 07/10/2026 21:05 | 2 | 21.20 |
| 07/10/2026 21:00 | 56 | 21.205 |
| 07/10/2026 20:58 | 7 | 21.20 |
| 07/10/2026 20:58 | 8 | 21.20 |
| 07/10/2026 20:58 | 10 | 21.18 |
| 07/10/2026 20:58 | 1 | 21.19 |
| 07/10/2026 20:52 | 1 | 21.19 |
| 07/10/2026 20:46 | 2 | 21.21 |
| 07/10/2026 20:46 | 7 | 21.21 |
| 07/10/2026 20:46 | 99 | 21.21 |
| 07/10/2026 20:46 | 1 | 21.21 |
| 07/10/2026 20:46 | 16 | 21.19 |
| 07/10/2026 20:35 | 1 | 21.22 |
| 07/10/2026 20:35 | 18 | 21.22 |
| 07/10/2026 20:35 | 64 | 21.22 |
| 07/10/2026 20:35 | 100 | 21.22 |
| 07/10/2026 20:35 | 2 | 21.22 |
| 07/10/2026 20:35 | 25 | 21.22 |
| 07/10/2026 20:35 | 10 | 21.22 |
| 07/10/2026 20:35 | 16 | 21.22 |
| 07/10/2026 20:35 | 74 | 21.22 |
| 07/10/2026 20:35 | 100 | 21.22 |
| 07/10/2026 20:35 | 10 | 21.22 |
| 07/10/2026 20:35 | 84 | 21.19 |
| 07/10/2026 20:33 | 1 | 21.20 |
| 07/10/2026 20:33 | 1 | 21.20 |
| 07/10/2026 20:32 | 7 | 21.21 |
| 07/10/2026 20:32 | 15 | 21.21 |
| 07/10/2026 20:32 | 2 | 21.22 |
| 07/10/2026 20:32 | 60 | 21.22 |
| 07/10/2026 20:31 | 25 | 21.235 |
| 07/10/2026 20:31 | 19 | 21.235 |
| 07/10/2026 20:31 | 6 | 21.235 |
| 07/10/2026 20:10 | 8 | 21.235 |
| 07/10/2026 20:10 | 2 | 21.25 |
| 07/10/2026 20:06 | 5 | 21.20 |
| 07/10/2026 20:01 | 19 | 21.255 |
| 07/10/2026 20:01 | 3 | 21.255 |
| 07/10/2026 19:59 | 7 | 21.27 |
| 07/10/2026 19:59 | 2 | 21.27 |
| 07/10/2026 19:59 | 84 | 21.27 |
| 07/10/2026 19:59 | 36 | 21.27 |
| 07/10/2026 19:59 | 2 | 21.27 |
| 07/10/2026 19:59 | 15 | 21.27 |
| 07/10/2026 19:59 | 59 | 21.27 |
| 07/10/2026 19:59 | 4 | 21.27 |
| 07/10/2026 19:59 | 41 | 21.27 |
| 07/10/2026 19:55 | 69 | 21.21 |
| 07/10/2026 19:53 | 92 | 21.235 |
| 07/10/2026 19:53 | 7 | 21.235 |
| 07/10/2026 19:45 | 4 | 21.19 |
| 07/10/2026 19:38 | 5 | 21.19 |
| 07/10/2026 19:30 | 10 | 21.19 |
| 07/10/2026 19:29 | 1 | 21.20 |
| 07/10/2026 19:27 | 7 | 21.24 |
| 07/10/2026 19:27 | 1 | 21.19 |
| 07/10/2026 19:24 | 1 | 21.23 |
| 07/10/2026 19:24 | 2 | 21.22 |
| 07/10/2026 19:04 | 8 | 21.305 |
| 07/10/2026 19:04 | 7 | 21.305 |
| 07/10/2026 19:03 | 17 | 21.27 |
| 07/10/2026 19:03 | 22 | 21.27 |
| 07/10/2026 19:03 | 2 | 21.27 |
| 07/10/2026 19:03 | 36 | 21.27 |
| 07/10/2026 19:03 | 21 | 21.27 |
| 07/10/2026 19:03 | 31 | 21.27 |
| 07/10/2026 19:03 | 5 | 21.27 |
| 07/10/2026 19:03 | 2 | 21.27 |
| 07/10/2026 19:03 | 1 | 21.27 |
| 07/10/2026 19:03 | 1 | 21.27 |
| 07/10/2026 19:03 | 2 | 21.27 |
| 07/10/2026 19:03 | 1 | 21.27 |
| 07/10/2026 19:01 | 1 | 21.22 |
| 07/10/2026 18:58 | 6 | 21.19 |
| 07/10/2026 18:47 | 1 | 21.15 |
| 07/10/2026 18:45 | 3 | 21.16 |
| 07/10/2026 18:45 | 2 | 21.16 |
| 07/10/2026 18:45 | 3 | 21.16 |
| 07/10/2026 18:45 | 3 | 21.16 |
| 07/10/2026 18:45 | 1 | 21.16 |
| 07/10/2026 18:45 | 1 | 21.16 |
| 07/10/2026 18:45 | 1 | 21.16 |
| 07/10/2026 18:44 | 1 | 21.13 |
| 07/10/2026 18:44 | 1 | 21.12 |
| 07/10/2026 18:44 | 1 | 21.11 |
| 07/10/2026 18:41 | 1 | 21.10 |
| 07/10/2026 18:41 | 13 | 21.10 |
| 07/10/2026 18:41 | 29 | 21.10 |
| 07/10/2026 18:41 | 100 | 21.10 |
| 07/10/2026 18:41 | 69 | 21.10 |
| 07/10/2026 18:41 | 24 | 21.10 |
| 07/10/2026 18:41 | 39 | 21.10 |
| 07/10/2026 18:41 | 27 | 21.10 |
| 07/10/2026 18:41 | 45 | 21.10 |
| 07/10/2026 18:41 | 33 | 21.10 |
| 07/10/2026 18:41 | 5 | 21.09 |
| 07/10/2026 18:41 | 1 | 21.09 |
| 07/10/2026 18:41 | 5 | 21.09 |
| 07/10/2026 18:41 | 7 | 21.08 |
| 07/10/2026 18:40 | 8 | 21.01 |
| 07/10/2026 18:40 | 17 | 21.02 |
| 07/10/2026 18:40 | 25 | 21.03 |
| 07/10/2026 18:37 | 57 | 21.03 |
| 07/10/2026 18:37 | 17 | 21.03 |
| 07/10/2026 18:37 | 1 | 21.03 |
| 07/10/2026 18:36 | 17 | 21.07 |
| 07/10/2026 18:36 | 16 | 21.07 |
| 07/10/2026 18:26 | 4 | 21.08 |
| 07/10/2026 18:21 | 2 | 21.08 |
| 07/10/2026 18:21 | 1 | 21.09 |
| 07/10/2026 18:21 | 2 | 21.09 |
| 07/10/2026 18:13 | 30 | 21.125 |
| 07/10/2026 18:12 | 1 | 21.10 |
| 07/10/2026 18:04 | 60 | 21.14 |
| 07/10/2026 18:04 | 100 | 21.14 |
| 07/10/2026 18:04 | 46 | 21.13 |
| 07/10/2026 18:04 | 32 | 21.13 |
| 07/10/2026 18:04 | 38 | 21.13 |
| 07/10/2026 18:04 | 10 | 21.13 |
| 07/10/2026 18:04 | 19 | 21.13 |
| 07/10/2026 18:04 | 50 | 21.13 |
| 07/10/2026 18:04 | 100 | 21.12 |
| 07/10/2026 18:04 | 25 | 21.12 |
| 07/10/2026 18:04 | 1 | 21.12 |
| 07/10/2026 18:04 | 3 | 21.11 |
| 07/10/2026 18:04 | 2 | 21.10 |
| 07/10/2026 18:04 | 2 | 21.09 |
| 07/10/2026 18:03 | 25 | 21.075 |
| 07/10/2026 18:02 | 25 | 21.07 |
| 07/10/2026 18:02 | 25 | 21.07 |
| 07/10/2026 17:55 | 80 | 21.04 |
| 07/10/2026 17:50 | 1 | 21.03 |
| 07/10/2026 17:43 | 7 | 21.09 |
| 07/10/2026 17:43 | 1 | 21.09 |
| 07/10/2026 17:40 | 56 | 21.03 |
| 07/10/2026 17:29 | 1 | 21.02 |
| 07/10/2026 17:16 | 100 | 21.11 |
| 07/10/2026 17:16 | 6 | 21.11 |
| 07/10/2026 17:16 | 33 | 21.11 |
| 07/10/2026 17:16 | 1 | 21.11 |
| 07/10/2026 17:16 | 82 | 21.11 |
| 07/10/2026 17:16 | 12 | 21.11 |
| 07/10/2026 17:16 | 39 | 21.11 |
| 07/10/2026 17:16 | 10 | 21.11 |
| 07/10/2026 17:16 | 13 | 21.11 |
| 07/10/2026 17:16 | 25 | 21.11 |
| 07/10/2026 17:16 | 68 | 21.11 |
| 07/10/2026 17:16 | 100 | 21.11 |
| 07/10/2026 17:16 | 5 | 21.10 |
| 07/10/2026 17:16 | 1 | 21.09 |
| 07/10/2026 17:15 | 1 | 21.015 |
| 07/10/2026 17:11 | 1 | 21.01 |
| 07/10/2026 17:10 | 50 | 21.09 |
| 07/10/2026 17:09 | 24 | 21.10 |
| 07/10/2026 17:09 | 1 | 21.10 |
| 07/10/2026 17:09 | 20 | 21.11 |
| 07/10/2026 17:01 | 3 | 21.21 |
| 07/10/2026 17:01 | 100 | 21.21 |
| 07/10/2026 17:01 | 88 | 21.21 |
| 07/10/2026 17:01 | 3 | 21.21 |
| 07/10/2026 17:01 | 100 | 21.21 |
| 07/10/2026 17:01 | 34 | 21.20 |
| 07/10/2026 17:01 | 16 | 21.20 |
| 07/10/2026 17:01 | 34 | 21.20 |
| 07/10/2026 17:01 | 16 | 21.20 |
| 07/10/2026 17:01 | 72 | 21.20 |
| 07/10/2026 17:01 | 16 | 21.20 |
| 07/10/2026 17:01 | 16 | 21.20 |
| 07/10/2026 17:01 | 69 | 21.20 |
| 07/10/2026 17:01 | 100 | 21.20 |
| 07/10/2026 17:01 | 15 | 21.26 |
| 07/10/2026 17:01 | 85 | 21.26 |
| 07/10/2026 17:01 | 3 | 21.26 |
| 07/10/2026 17:01 | 91 | 21.26 |
| 07/10/2026 17:01 | 9 | 21.26 |
| 07/10/2026 17:01 | 75 | 21.26 |
| 07/10/2026 17:01 | 16 | 21.26 |
| 07/10/2026 17:01 | 100 | 21.25 |
| 07/10/2026 17:01 | 100 | 21.26 |
| 07/10/2026 17:01 | 87 | 21.29 |
| 07/10/2026 17:01 | 100 | 21.29 |
| 07/10/2026 17:01 | 68 | 21.29 |
| 07/10/2026 17:01 | 51 | 21.29 |
| 07/10/2026 17:01 | 67 | 21.29 |
| 07/10/2026 17:01 | 65 | 21.29 |
| 07/10/2026 17:01 | 85 | 21.29 |
| 07/10/2026 17:01 | 2 | 21.29 |
| 07/10/2026 17:01 | 21 | 21.29 |
| 07/10/2026 17:01 | 179 | 21.29 |
| 07/10/2026 17:01 | 1 | 21.28 |
| 07/10/2026 17:01 | 2 | 21.27 |
| 07/10/2026 17:01 | 200 | 21.26 |
| 07/10/2026 17:01 | 100 | 21.25 |
| 07/10/2026 17:01 | 1 | 21.23 |
| 07/10/2026 16:59 | 20 | 21.22 |
| 07/10/2026 16:59 | 39 | 21.22 |
| 07/10/2026 16:58 | 2 | 21.22 |
| 07/10/2026 16:58 | 17 | 21.27 |
| 07/10/2026 16:58 | 43 | 21.27 |
| 07/10/2026 16:58 | 17 | 21.26 |
| 07/10/2026 16:58 | 83 | 21.26 |
| 07/10/2026 16:58 | 6 | 21.255 |
| 07/10/2026 16:58 | 25 | 21.225 |
| 07/10/2026 16:58 | 2 | 21.225 |
| 07/10/2026 16:58 | 30 | 21.24 |
| 07/10/2026 16:58 | 40 | 21.24 |
| 07/10/2026 16:58 | 100 | 21.24 |
| 07/10/2026 16:57 | 13 | 21.25 |
| 07/10/2026 16:57 | 2 | 21.25 |
| 07/10/2026 16:57 | 100 | 21.25 |
| 07/10/2026 16:57 | 10 | 21.25 |
| 07/10/2026 16:57 | 14 | 21.28 |
| 07/10/2026 16:48 | 2 | 21.27 |
| 07/10/2026 16:36 | 8 | 21.19 |
| 07/10/2026 16:16 | 25 | 21.11 |
| 07/10/2026 16:02 | 200 | 21.33 |
| 07/10/2026 15:47 | 66 | 21.32 |
| 07/10/2026 15:47 | 34 | 21.32 |
| 07/10/2026 15:47 | 23 | 21.29 |
| 07/10/2026 15:47 | 77 | 21.29 |
| 07/10/2026 15:40 | 2 | 21.01 |
| 07/10/2026 15:39 | 6 | 21.01 |
| 07/10/2026 15:30 | 194 | 21.27 |