Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:55
|
Geld Volumen |
Brief
16.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
12.64
0.00
(
0.00% )
|
12.62
|
400 |
12.69
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 12.64 |
| 10/16/2026 23:20 | � | 12.64 |
| 10/16/2026 22:30 | � | 12.64 |
| 10/16/2026 22:00 | � | 12.64 |
| 10/16/2026 22:00 | 10385 | 12.64 |
| 10/16/2026 21:59 | 76 | 12.65 |
| 10/16/2026 21:59 | 14 | 12.65 |
| 10/16/2026 21:59 | 100 | 12.65 |
| 10/16/2026 21:59 | 42 | 12.64 |
| 10/16/2026 21:59 | 6 | 12.62 |
| 10/16/2026 21:59 | 28 | 12.64 |
| 10/16/2026 21:59 | 42 | 12.64 |
| 10/16/2026 21:59 | 14 | 12.64 |
| 10/16/2026 21:59 | 28 | 12.64 |
| 10/16/2026 21:59 | 86 | 12.65 |
| 10/16/2026 21:59 | 17 | 12.65 |
| 10/16/2026 21:59 | 14 | 12.65 |
| 10/16/2026 21:59 | 14 | 12.65 |
| 10/16/2026 21:59 | 45 | 12.64 |
| 10/16/2026 21:59 | 86 | 12.63 |
| 10/16/2026 21:59 | 100 | 12.63 |
| 10/16/2026 21:59 | 100 | 12.63 |
| 10/16/2026 21:59 | 100 | 12.645 |
| 10/16/2026 21:59 | 9 | 12.65 |
| 10/16/2026 21:59 | 14 | 12.65 |
| 10/16/2026 21:59 | 38 | 12.65 |
| 10/16/2026 21:59 | 8 | 12.65 |
| 10/16/2026 21:59 | 42 | 12.66 |
| 10/16/2026 21:59 | 19 | 12.68 |
| 10/16/2026 21:59 | 8 | 12.68 |
| 10/16/2026 21:59 | 5 | 12.67 |
| 10/16/2026 21:59 | 4 | 12.66 |
| 10/16/2026 21:59 | 1 | 12.66 |
| 10/16/2026 21:59 | 3 | 12.67 |
| 10/16/2026 21:59 | 5 | 12.66 |
| 10/16/2026 21:59 | 42 | 12.65 |
| 10/16/2026 21:59 | 4 | 12.645 |
| 10/16/2026 21:59 | 34 | 12.645 |
| 10/16/2026 21:59 | 7 | 12.645 |
| 10/16/2026 21:59 | 25 | 12.645 |
| 10/16/2026 21:59 | 10 | 12.645 |
| 10/16/2026 21:59 | 4 | 12.645 |
| 10/16/2026 21:59 | 12 | 12.67 |
| 10/16/2026 21:59 | 1 | 12.66 |
| 10/16/2026 21:59 | 40 | 12.65 |
| 10/16/2026 21:59 | 100 | 12.64 |
| 10/16/2026 21:59 | 150 | 12.64 |
| 10/16/2026 21:59 | 30 | 12.64 |
| 10/16/2026 21:59 | 3 | 12.64 |
| 10/16/2026 21:59 | 17 | 12.64 |
| 10/16/2026 21:59 | 100 | 12.64 |
| 10/16/2026 21:59 | 38 | 12.64 |
| 10/16/2026 21:59 | 17 | 12.64 |
| 10/16/2026 21:59 | 34 | 12.64 |
| 10/16/2026 21:59 | 13 | 12.64 |
| 10/16/2026 21:59 | 87 | 12.64 |
| 10/16/2026 21:59 | 35 | 12.63 |
| 10/16/2026 21:59 | 18 | 12.63 |
| 10/16/2026 21:59 | 56 | 12.63 |
| 10/16/2026 21:59 | 85 | 12.63 |
| 10/16/2026 21:59 | 44 | 12.63 |
| 10/16/2026 21:59 | 50 | 12.64 |
| 10/16/2026 21:59 | 54 | 12.65 |
| 10/16/2026 21:59 | 56 | 12.65 |
| 10/16/2026 21:59 | 17 | 12.65 |
| 10/16/2026 21:59 | 100 | 12.65 |
| 10/16/2026 21:59 | 17 | 12.65 |
| 10/16/2026 21:59 | 35 | 12.65 |
| 10/16/2026 21:59 | 100 | 12.65 |
| 10/16/2026 21:59 | 5 | 12.64 |
| 10/16/2026 21:59 | 11 | 12.64 |
| 10/16/2026 21:59 | 89 | 12.64 |
| 10/16/2026 21:59 | 53 | 12.64 |
| 10/16/2026 21:59 | 6 | 12.64 |
| 10/16/2026 21:59 | 100 | 12.64 |
| 10/16/2026 21:59 | 100 | 12.65 |
| 10/16/2026 21:59 | 8 | 12.65 |
| 10/16/2026 21:59 | 8 | 12.655 |
| 10/16/2026 21:59 | 14 | 12.65 |
| 10/16/2026 21:59 | 19 | 12.65 |
| 10/16/2026 21:59 | 6 | 12.65 |
| 10/16/2026 21:59 | 66 | 12.635 |
| 10/16/2026 21:59 | 3 | 12.635 |
| 10/16/2026 21:59 | 97 | 12.635 |
| 10/16/2026 21:59 | 25 | 12.635 |
| 10/16/2026 21:58 | 25 | 12.63 |
| 10/16/2026 21:58 | 3 | 12.63 |
| 10/16/2026 21:58 | 1 | 12.665 |
| 10/16/2026 21:58 | 1 | 12.655 |
| 10/16/2026 21:58 | 2 | 12.625 |
| 10/16/2026 21:58 | 9 | 12.625 |
| 10/16/2026 21:58 | 100 | 12.625 |
| 10/16/2026 21:58 | 3 | 12.64 |
| 10/16/2026 21:58 | 3 | 12.64 |
| 10/16/2026 21:58 | 18 | 12.64 |
| 10/16/2026 21:58 | 99 | 12.64 |
| 10/16/2026 21:58 | 8 | 12.64 |
| 10/16/2026 21:58 | 19 | 12.64 |
| 10/16/2026 21:58 | 3 | 12.64 |
| 10/16/2026 21:58 | 17 | 12.64 |
| 10/16/2026 21:58 | 216 | 12.65 |
| 10/16/2026 21:58 | 1 | 12.66 |
| 10/16/2026 21:58 | 84 | 12.65 |
| 10/16/2026 21:57 | 27 | 12.66 |
| 10/16/2026 21:57 | 2 | 12.64 |
| 10/16/2026 21:56 | 87 | 12.665 |
| 10/16/2026 21:56 | 35 | 12.66 |
| 10/16/2026 21:56 | 68 | 12.66 |
| 10/16/2026 21:56 | 24 | 12.66 |
| 10/16/2026 21:56 | 100 | 12.66 |
| 10/16/2026 21:56 | 100 | 12.65 |
| 10/16/2026 21:56 | 97 | 12.66 |
| 10/16/2026 21:56 | 3 | 12.66 |
| 10/16/2026 21:56 | 28 | 12.66 |
| 10/16/2026 21:56 | 1 | 12.66 |
| 10/16/2026 21:56 | 12 | 12.66 |
| 10/16/2026 21:56 | 13 | 12.66 |
| 10/16/2026 21:56 | 4 | 12.66 |
| 10/16/2026 21:56 | 4 | 12.66 |
| 10/16/2026 21:56 | 100 | 12.66 |
| 10/16/2026 21:56 | 1 | 12.66 |
| 10/16/2026 21:56 | 99 | 12.66 |
| 10/16/2026 21:56 | 1 | 12.645 |
| 10/16/2026 21:55 | 8 | 12.645 |
| 10/16/2026 21:55 | 10 | 12.645 |
| 10/16/2026 21:55 | 10 | 12.645 |
| 10/16/2026 21:55 | 21 | 12.645 |
| 10/16/2026 21:55 | 4 | 12.645 |
| 10/16/2026 21:55 | 10 | 12.645 |
| 10/16/2026 21:55 | 10 | 12.645 |
| 10/16/2026 21:55 | 10 | 12.645 |
| 10/16/2026 21:55 | 10 | 12.645 |
| 10/16/2026 21:55 | 10 | 12.645 |
| 10/16/2026 21:55 | 10 | 12.645 |
| 10/16/2026 21:55 | 10 | 12.645 |
| 10/16/2026 21:55 | 10 | 12.645 |
| 10/16/2026 21:55 | 10 | 12.645 |
| 10/16/2026 21:55 | 25 | 12.645 |
| 10/16/2026 21:55 | 25 | 12.645 |
| 10/16/2026 21:54 | 1 | 12.63 |
| 10/16/2026 21:53 | 25 | 12.645 |
| 10/16/2026 21:52 | 58 | 12.645 |
| 10/16/2026 21:51 | 2 | 12.64 |
| 10/16/2026 21:51 | 15 | 12.64 |
| 10/16/2026 21:50 | 1 | 12.64 |
| 10/16/2026 21:50 | 47 | 12.645 |
| 10/16/2026 21:48 | 1 | 12.64 |
| 10/16/2026 21:47 | 100 | 12.64 |
| 10/16/2026 21:47 | 1 | 12.63 |
| 10/16/2026 21:47 | 60 | 12.62 |
| 10/16/2026 21:47 | 1 | 12.62 |
| 10/16/2026 21:46 | 41 | 12.62 |
| 10/16/2026 21:45 | 1 | 12.62 |
| 10/16/2026 21:44 | 10 | 12.61 |
| 10/16/2026 21:44 | 3 | 12.61 |
| 10/16/2026 21:44 | 3 | 12.61 |
| 10/16/2026 21:43 | 32 | 12.625 |
| 10/16/2026 21:42 | 100 | 12.64 |
| 10/16/2026 21:42 | 100 | 12.64 |
| 10/16/2026 21:42 | 17 | 12.63 |
| 10/16/2026 21:42 | 10 | 12.63 |
| 10/16/2026 21:42 | 16 | 12.63 |
| 10/16/2026 21:42 | 19 | 12.63 |
| 10/16/2026 21:41 | 26 | 12.63 |
| 10/16/2026 21:40 | 2 | 12.63 |
| 10/16/2026 21:38 | 100 | 12.63 |
| 10/16/2026 21:38 | 24 | 12.63 |
| 10/16/2026 21:38 | 33 | 12.63 |
| 10/16/2026 21:38 | 25 | 12.64 |
| 10/16/2026 21:38 | 72 | 12.64 |
| 10/16/2026 21:38 | 200 | 12.64 |
| 10/16/2026 21:38 | 7 | 12.64 |
| 10/16/2026 21:36 | 1 | 12.64 |
| 10/16/2026 21:33 | 25 | 12.64 |
| 10/16/2026 21:33 | 10 | 12.64 |
| 10/16/2026 21:33 | 22 | 12.64 |
| 10/16/2026 21:33 | 25 | 12.64 |
| 10/16/2026 21:33 | 22 | 12.64 |
| 10/16/2026 21:33 | 22 | 12.64 |
| 10/16/2026 21:33 | 1 | 12.64 |
| 10/16/2026 21:33 | 4 | 12.64 |
| 10/16/2026 21:33 | 3 | 12.64 |
| 10/16/2026 21:33 | 15 | 12.64 |
| 10/16/2026 21:28 | 1 | 12.62 |
| 10/16/2026 21:26 | 63 | 12.64 |
| 10/16/2026 21:26 | 15 | 12.64 |
| 10/16/2026 21:26 | 100 | 12.65 |
| 10/16/2026 21:26 | 87 | 12.65 |
| 10/16/2026 21:26 | 11 | 12.65 |
| 10/16/2026 21:26 | 89 | 12.65 |
| 10/16/2026 21:26 | 2 | 12.65 |
| 10/16/2026 21:26 | 100 | 12.65 |
| 10/16/2026 21:26 | 1 | 12.65 |
| 10/16/2026 21:26 | 11 | 12.65 |
| 10/16/2026 21:26 | 100 | 12.65 |
| 10/16/2026 21:24 | 14 | 12.67 |
| 10/16/2026 21:24 | 100 | 12.67 |
| 10/16/2026 21:24 | 8 | 12.67 |
| 10/16/2026 21:24 | 21 | 12.67 |
| 10/16/2026 21:24 | 87 | 12.67 |
| 10/16/2026 21:24 | 40 | 12.66 |
| 10/16/2026 21:13 | 4 | 12.65 |
| 10/16/2026 21:12 | 10 | 12.66 |
| 10/16/2026 21:12 | 25 | 12.66 |
| 10/16/2026 21:12 | 25 | 12.66 |
| 10/16/2026 21:12 | 25 | 12.66 |
| 10/16/2026 21:12 | 25 | 12.66 |
| 10/16/2026 21:12 | 100 | 12.66 |
| 10/16/2026 20:56 | 3 | 12.65 |
| 10/16/2026 20:55 | 4 | 12.67 |
| 10/16/2026 20:55 | 27 | 12.67 |
| 10/16/2026 20:53 | 7 | 12.66 |
| 10/16/2026 20:53 | 14 | 12.65 |
| 10/16/2026 20:52 | 3 | 12.66 |
| 10/16/2026 20:52 | 1 | 12.66 |
| 10/16/2026 20:52 | 2 | 12.66 |
| 10/16/2026 20:52 | 1 | 12.66 |
| 10/16/2026 20:52 | 1 | 12.66 |
| 10/16/2026 20:52 | 1 | 12.66 |
| 10/16/2026 20:52 | 43 | 12.66 |
| 10/16/2026 20:49 | 1 | 12.66 |
| 10/16/2026 20:47 | 7 | 12.66 |
| 10/16/2026 20:47 | 47 | 12.66 |
| 10/16/2026 20:44 | 6 | 12.68 |
| 10/16/2026 20:44 | 25 | 12.67 |
| 10/16/2026 20:43 | 20 | 12.69 |
| 10/16/2026 20:43 | 100 | 12.69 |
| 10/16/2026 20:43 | 100 | 12.69 |
| 10/16/2026 20:43 | 93 | 12.69 |
| 10/16/2026 20:43 | 7 | 12.69 |
| 10/16/2026 20:43 | 100 | 12.69 |
| 10/16/2026 20:43 | 87 | 12.68 |
| 10/16/2026 20:43 | 3 | 12.68 |
| 10/16/2026 20:43 | 79 | 12.68 |
| 10/16/2026 20:43 | 1 | 12.68 |
| 10/16/2026 20:43 | 22 | 12.68 |
| 10/16/2026 20:36 | 6 | 12.72 |
| 10/16/2026 20:36 | 25 | 12.72 |
| 10/16/2026 20:36 | 11 | 12.72 |
| 10/16/2026 20:36 | 33 | 12.72 |
| 10/16/2026 20:36 | 100 | 12.72 |
| 10/16/2026 20:36 | 25 | 12.72 |
| 10/16/2026 20:36 | 100 | 12.72 |
| 10/16/2026 20:36 | 24 | 12.72 |
| 10/16/2026 20:36 | 100 | 12.72 |
| 10/16/2026 20:36 | 20 | 12.72 |
| 10/16/2026 20:33 | 3 | 12.72 |
| 10/16/2026 20:30 | 4 | 12.72 |
| 10/16/2026 20:28 | 1 | 12.72 |
| 10/16/2026 20:20 | 1 | 12.72 |
| 10/16/2026 20:09 | 13 | 12.73 |
| 10/16/2026 20:03 | 50 | 12.77 |
| 10/16/2026 20:03 | 25 | 12.77 |
| 10/16/2026 20:03 | 25 | 12.77 |
| 10/16/2026 20:03 | 100 | 12.77 |
| 10/16/2026 20:03 | 100 | 12.77 |
| 10/16/2026 20:03 | 7 | 12.77 |
| 10/16/2026 20:03 | 97 | 12.77 |
| 10/16/2026 20:03 | 3 | 12.77 |
| 10/16/2026 19:59 | 9 | 12.80 |
| 10/16/2026 19:58 | 24 | 12.80 |
| 10/16/2026 19:57 | 13 | 12.80 |
| 10/16/2026 19:53 | 10 | 12.80 |
| 10/16/2026 19:53 | 18 | 12.80 |
| 10/16/2026 19:53 | 20 | 12.79 |
| 10/16/2026 19:53 | 100 | 12.82 |
| 10/16/2026 19:53 | 46 | 12.82 |
| 10/16/2026 19:53 | 17 | 12.82 |
| 10/16/2026 19:53 | 100 | 12.82 |
| 10/16/2026 19:53 | 10 | 12.82 |
| 10/16/2026 19:51 | 4 | 12.84 |
| 10/16/2026 19:49 | 40 | 12.83 |
| 10/16/2026 19:49 | 56 | 12.83 |
| 10/16/2026 19:49 | 23 | 12.83 |
| 10/16/2026 19:49 | 21 | 12.83 |
| 10/16/2026 19:46 | 12 | 12.82 |
| 10/16/2026 19:41 | 23 | 12.81 |
| 10/16/2026 19:41 | 100 | 12.80 |
| 10/16/2026 19:41 | 19 | 12.80 |
| 10/16/2026 19:40 | 45 | 12.785 |
| 10/16/2026 19:39 | 3 | 12.785 |
| 10/16/2026 19:35 | 92 | 12.79 |
| 10/16/2026 19:35 | 175 | 12.79 |
| 10/16/2026 19:29 | 5 | 12.81 |
| 10/16/2026 19:29 | 15 | 12.80 |
| 10/16/2026 19:29 | 20 | 12.80 |
| 10/16/2026 19:29 | 21 | 12.80 |
| 10/16/2026 19:29 | 77 | 12.80 |
| 10/16/2026 19:29 | 21 | 12.80 |
| 10/16/2026 19:23 | 26 | 12.79 |
| 10/16/2026 19:23 | 25 | 12.785 |
| 10/16/2026 19:19 | 25 | 12.79 |
| 10/16/2026 19:19 | 100 | 12.79 |
| 10/16/2026 19:19 | 100 | 12.79 |
| 10/16/2026 19:19 | 100 | 12.79 |
| 10/16/2026 19:18 | 25 | 12.785 |
| 10/16/2026 19:17 | 32 | 12.785 |
| 10/16/2026 19:17 | 3 | 12.77 |
| 10/16/2026 19:17 | 1 | 12.77 |
| 10/16/2026 19:14 | 6 | 12.80 |
| 10/16/2026 19:09 | 33 | 12.79 |
| 10/16/2026 19:01 | 6 | 12.81 |
| 10/16/2026 18:59 | 14 | 12.82 |
| 10/16/2026 18:59 | 50 | 12.82 |
| 10/16/2026 18:50 | 6 | 12.82 |
| 10/16/2026 18:48 | 3 | 12.83 |
| 10/16/2026 18:48 | 1 | 12.81 |
| 10/16/2026 18:47 | 10 | 12.82 |
| 10/16/2026 18:47 | 10 | 12.81 |
| 10/16/2026 18:47 | 10 | 12.81 |
| 10/16/2026 18:47 | 10 | 12.81 |
| 10/16/2026 18:47 | 10 | 12.81 |
| 10/16/2026 18:47 | 50 | 12.81 |
| 10/16/2026 18:47 | 10 | 12.81 |
| 10/16/2026 18:47 | 200 | 12.79 |
| 10/16/2026 18:47 | 200 | 12.79 |
| 10/16/2026 18:47 | 18 | 12.78 |
| 10/16/2026 18:47 | 80 | 12.77 |
| 10/16/2026 18:47 | 20 | 12.77 |
| 10/16/2026 18:47 | 10 | 12.76 |
| 10/16/2026 18:47 | 35 | 12.76 |
| 10/16/2026 18:47 | 100 | 12.76 |
| 10/16/2026 18:47 | 16 | 12.75 |
| 10/16/2026 18:47 | 27 | 12.74 |
| 10/16/2026 18:47 | 22 | 12.74 |
| 10/16/2026 18:43 | 73 | 12.725 |
| 10/16/2026 18:37 | 6 | 12.79 |
| 10/16/2026 18:36 | 7 | 12.78 |
| 10/16/2026 18:36 | 21 | 12.78 |
| 10/16/2026 18:36 | 79 | 12.78 |
| 10/16/2026 18:36 | 21 | 12.79 |
| 10/16/2026 18:28 | 29 | 12.81 |
| 10/16/2026 18:28 | 1 | 12.82 |
| 10/16/2026 18:24 | 82 | 12.84 |
| 10/16/2026 18:24 | 18 | 12.84 |
| 10/16/2026 18:24 | 27 | 12.84 |
| 10/16/2026 18:22 | 30 | 12.84 |
| 10/16/2026 18:22 | 70 | 12.84 |
| 10/16/2026 18:22 | 10 | 12.84 |
| 10/16/2026 18:22 | 20 | 12.84 |
| 10/16/2026 18:21 | 100 | 12.83 |
| 10/16/2026 18:20 | 100 | 12.81 |
| 10/16/2026 18:17 | 25 | 12.82 |
| 10/16/2026 18:16 | 25 | 12.82 |
| 10/16/2026 18:16 | 25 | 12.825 |
| 10/16/2026 18:13 | 25 | 12.83 |
| 10/16/2026 18:13 | 99 | 12.83 |
| 10/16/2026 18:13 | 1 | 12.83 |
| 10/16/2026 18:13 | 62 | 12.84 |
| 10/16/2026 18:13 | 47 | 12.86 |
| 10/16/2026 18:13 | 10 | 12.86 |
| 10/16/2026 18:13 | 100 | 12.87 |
| 10/16/2026 18:13 | 57 | 12.87 |
| 10/16/2026 18:13 | 100 | 12.87 |
| 10/16/2026 18:13 | 46 | 12.87 |
| 10/16/2026 18:13 | 165 | 12.87 |
| 10/16/2026 18:13 | 57 | 12.87 |
| 10/16/2026 18:13 | 71 | 12.88 |
| 10/16/2026 18:13 | 9 | 12.88 |
| 10/16/2026 18:13 | 8 | 12.90 |
| 10/16/2026 18:05 | 3 | 12.88 |
| 10/16/2026 18:03 | 100 | 12.91 |
| 10/16/2026 18:01 | 461 | 12.88 |
| 10/16/2026 17:59 | 82 | 12.91 |
| 10/16/2026 17:56 | 79 | 12.91 |
| 10/16/2026 17:56 | 51 | 12.90 |
| 10/16/2026 17:49 | 25 | 12.895 |
| 10/16/2026 17:49 | 25 | 12.895 |
| 10/16/2026 17:49 | 25 | 12.895 |
| 10/16/2026 17:49 | 25 | 12.895 |
| 10/16/2026 17:45 | 100 | 12.91 |
| 10/16/2026 17:45 | 100 | 12.89 |
| 10/16/2026 17:45 | 100 | 12.88 |
| 10/16/2026 17:45 | 100 | 12.88 |
| 10/16/2026 17:45 | 9 | 12.88 |
| 10/16/2026 17:42 | 100 | 12.88 |
| 10/16/2026 17:42 | 43 | 12.88 |
| 10/16/2026 17:42 | 1 | 12.88 |
| 10/16/2026 17:42 | 1 | 12.88 |
| 10/16/2026 17:42 | 1 | 12.88 |
| 10/16/2026 17:42 | 9 | 12.88 |
| 10/16/2026 17:42 | 8 | 12.88 |
| 10/16/2026 17:42 | 2 | 12.88 |
| 10/16/2026 17:42 | 60 | 12.88 |
| 10/16/2026 17:42 | 2 | 12.88 |
| 10/16/2026 17:42 | 1 | 12.88 |
| 10/16/2026 17:42 | 4 | 12.88 |
| 10/16/2026 17:42 | 1 | 12.88 |
| 10/16/2026 17:42 | 2 | 12.88 |
| 10/16/2026 17:42 | 10 | 12.88 |
| 10/16/2026 17:42 | 52 | 12.88 |
| 10/16/2026 17:42 | 57 | 12.88 |
| 10/16/2026 17:42 | 93 | 12.88 |
| 10/16/2026 17:42 | 7 | 12.88 |
| 10/16/2026 17:38 | 25 | 12.90 |
| 10/16/2026 17:38 | 10 | 12.90 |
| 10/16/2026 17:38 | 25 | 12.90 |
| 10/16/2026 17:38 | 25 | 12.90 |
| 10/16/2026 17:36 | 2 | 12.92 |
| 10/16/2026 17:36 | 66 | 12.89 |
| 10/16/2026 17:36 | 34 | 12.89 |
| 10/16/2026 17:36 | 34 | 12.89 |
| 10/16/2026 17:36 | 23 | 12.89 |
| 10/16/2026 17:36 | 46 | 12.89 |
| 10/16/2026 17:36 | 100 | 12.89 |
| 10/16/2026 17:36 | 3 | 12.90 |
| 10/16/2026 17:36 | 50 | 12.90 |
| 10/16/2026 17:34 | 35 | 12.93 |
| 10/16/2026 17:32 | 25 | 12.91 |
| 10/16/2026 17:30 | 20 | 12.90 |
| 10/16/2026 17:30 | 30 | 12.90 |
| 10/16/2026 17:30 | 200 | 12.89 |
| 10/16/2026 17:30 | 100 | 12.89 |
| 10/16/2026 17:30 | 100 | 12.89 |
| 10/16/2026 17:30 | 1 | 12.89 |
| 10/16/2026 17:30 | 99 | 12.89 |
| 10/16/2026 17:30 | 100 | 12.89 |
| 10/16/2026 17:30 | 100 | 12.89 |
| 10/16/2026 17:30 | 100 | 12.89 |
| 10/16/2026 17:30 | 100 | 12.89 |
| 10/16/2026 17:30 | 59 | 12.89 |
| 10/16/2026 17:30 | 5 | 12.88 |
| 10/16/2026 17:30 | 20 | 12.88 |
| 10/16/2026 17:30 | 5 | 12.88 |
| 10/16/2026 17:30 | 10 | 12.88 |
| 10/16/2026 17:30 | 10 | 12.88 |
| 10/16/2026 17:30 | 25 | 12.88 |
| 10/16/2026 17:30 | 25 | 12.88 |
| 10/16/2026 17:30 | 1 | 12.87 |
| 10/16/2026 17:24 | 25 | 12.86 |
| 10/16/2026 17:24 | 43 | 12.83 |
| 10/16/2026 17:21 | 5 | 12.89 |
| 10/16/2026 17:20 | 2 | 12.89 |
| 10/16/2026 17:16 | 34 | 12.89 |
| 10/16/2026 17:10 | 1 | 12.87 |
| 10/16/2026 17:03 | 65 | 12.84 |
| 10/16/2026 17:03 | 100 | 12.85 |
| 10/16/2026 17:03 | 100 | 12.85 |
| 10/16/2026 17:03 | 1 | 12.86 |
| 10/16/2026 17:03 | 20 | 12.86 |
| 10/16/2026 17:03 | 20 | 12.87 |
| 10/16/2026 17:03 | 100 | 12.87 |
| 10/16/2026 17:03 | 1 | 12.87 |
| 10/16/2026 17:02 | 100 | 12.86 |
| 10/16/2026 17:02 | 100 | 12.86 |
| 10/16/2026 17:02 | 100 | 12.86 |
| 10/16/2026 17:02 | 100 | 12.85 |
| 10/16/2026 17:02 | 1 | 12.86 |
| 10/16/2026 17:02 | 23 | 12.86 |
| 10/16/2026 17:02 | 9 | 12.84 |
| 10/16/2026 17:02 | 93 | 12.84 |
| 10/16/2026 17:00 | 7 | 12.84 |
| 10/16/2026 16:55 | 1 | 12.85 |
| 10/16/2026 16:45 | 23 | 12.79 |
| 10/16/2026 16:41 | 9 | 12.79 |
| 10/16/2026 16:41 | 22 | 12.80 |
| 10/16/2026 16:41 | 100 | 12.80 |
| 10/16/2026 16:41 | 87 | 12.79 |
| 10/16/2026 16:41 | 13 | 12.79 |
| 10/16/2026 16:41 | 100 | 12.79 |
| 10/16/2026 16:41 | 200 | 12.78 |
| 10/16/2026 16:41 | 100 | 12.735 |
| 10/16/2026 16:41 | 100 | 12.735 |
| 10/16/2026 16:41 | 100 | 12.735 |
| 10/16/2026 16:41 | 12 | 12.74 |
| 10/16/2026 16:34 | 65 | 12.75 |
| 10/16/2026 16:34 | 35 | 12.75 |
| 10/16/2026 16:34 | 47 | 12.75 |
| 10/16/2026 16:34 | 53 | 12.75 |
| 10/16/2026 16:34 | 100 | 12.75 |
| 10/16/2026 16:24 | 100 | 12.71 |
| 10/16/2026 16:24 | 100 | 12.72 |
| 10/16/2026 16:24 | 100 | 12.72 |
| 10/16/2026 16:24 | 100 | 12.72 |
| 10/16/2026 16:24 | 100 | 12.72 |
| 10/16/2026 16:24 | 100 | 12.72 |
| 10/16/2026 16:24 | 100 | 12.72 |
| 10/16/2026 16:24 | 100 | 12.72 |
| 10/16/2026 16:24 | 98 | 12.72 |
| 10/16/2026 16:24 | 2 | 12.72 |
| 10/16/2026 16:24 | 100 | 12.72 |
| 10/16/2026 15:37 | 15 | 12.83 |
| 10/16/2026 15:36 | 100 | 12.765 |
| 10/16/2026 15:36 | 22 | 12.76 |
| 10/16/2026 15:36 | 2 | 12.75 |
| 10/16/2026 15:36 | 98 | 12.75 |
| 10/16/2026 15:36 | 2 | 12.74 |
| 10/16/2026 15:36 | 98 | 12.74 |
| 10/16/2026 15:36 | 100 | 12.71 |
| 10/16/2026 15:36 | 24 | 12.585 |
| 10/16/2026 15:33 | 1 | 12.75 |
| 10/16/2026 15:30 | 11 | 12.62 |
| 10/16/2026 15:30 | 72 | 12.62 |
| 10/16/2026 15:30 | 135 | 12.62 |
| 10/16/2026 15:30 | 122 | 12.62 |
| 10/16/2026 15:30 | 1 | 12.62 |
| 10/16/2026 15:30 | 207 | 12.65 |
| 10/16/2026 15:30 | 10 | 12.79 |
| 10/16/2026 15:30 | 25 | 12.79 |
| 10/16/2026 15:30 | 2221 | 12.67 |
| 10/16/2026 15:04 | 3 | 12.73 |
| 10/16/2026 14:24 | 7 | 12.58 |
| 10/16/2026 14:20 | 15 | 12.73 |
| 10/16/2026 14:04 | 7 | 12.73 |