Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
15.12
-0.18
(
-1.18% )
|
15.10
|
400 |
15.11
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 15.12 |
| 08/14/2026 23:20 | � | 15.12 |
| 08/14/2026 22:30 | � | 15.12 |
| 08/14/2026 22:00 | � | 15.12 |
| 08/14/2026 22:00 | 42418 | 15.12 |
| 08/14/2026 21:59 | 200 | 15.10 |
| 08/14/2026 21:59 | 104 | 15.10 |
| 08/14/2026 21:59 | 405 | 15.10 |
| 08/14/2026 21:59 | 100 | 15.115 |
| 08/14/2026 21:59 | 98 | 15.11 |
| 08/14/2026 21:59 | 100 | 15.11 |
| 08/14/2026 21:59 | 31 | 15.11 |
| 08/14/2026 21:59 | 23 | 15.11 |
| 08/14/2026 21:59 | 1 | 15.11 |
| 08/14/2026 21:59 | 95 | 15.10 |
| 08/14/2026 21:59 | 6 | 15.09 |
| 08/14/2026 21:59 | 52 | 15.09 |
| 08/14/2026 21:59 | 90 | 15.10 |
| 08/14/2026 21:59 | 9 | 15.10 |
| 08/14/2026 21:59 | 261 | 15.09 |
| 08/14/2026 21:59 | 1 | 15.10 |
| 08/14/2026 21:59 | 69 | 15.10 |
| 08/14/2026 21:59 | 1 | 15.10 |
| 08/14/2026 21:59 | 20 | 15.09 |
| 08/14/2026 21:59 | 2 | 15.09 |
| 08/14/2026 21:59 | 20 | 15.10 |
| 08/14/2026 21:59 | 31 | 15.10 |
| 08/14/2026 21:59 | 69 | 15.10 |
| 08/14/2026 21:59 | 60 | 15.09 |
| 08/14/2026 21:59 | 25 | 15.09 |
| 08/14/2026 21:59 | 31 | 15.10 |
| 08/14/2026 21:59 | 100 | 15.09 |
| 08/14/2026 21:59 | 125 | 15.10 |
| 08/14/2026 21:59 | 55 | 15.10 |
| 08/14/2026 21:59 | 43 | 15.08 |
| 08/14/2026 21:59 | 182 | 15.08 |
| 08/14/2026 21:59 | 100 | 15.09 |
| 08/14/2026 21:59 | 44 | 15.08 |
| 08/14/2026 21:59 | 59 | 15.08 |
| 08/14/2026 21:59 | 15 | 15.11 |
| 08/14/2026 21:59 | 7 | 15.10 |
| 08/14/2026 21:59 | 1 | 15.10 |
| 08/14/2026 21:59 | 41 | 15.08 |
| 08/14/2026 21:59 | 100 | 15.08 |
| 08/14/2026 21:59 | 184 | 15.08 |
| 08/14/2026 21:59 | 16 | 15.08 |
| 08/14/2026 21:59 | 17 | 15.10 |
| 08/14/2026 21:59 | 83 | 15.10 |
| 08/14/2026 21:59 | 141 | 15.10 |
| 08/14/2026 21:59 | 22 | 15.10 |
| 08/14/2026 21:59 | 44 | 15.11 |
| 08/14/2026 21:59 | 181 | 15.10 |
| 08/14/2026 21:59 | 8 | 15.11 |
| 08/14/2026 21:59 | 1 | 15.11 |
| 08/14/2026 21:59 | 1 | 15.11 |
| 08/14/2026 21:59 | 55 | 15.10 |
| 08/14/2026 21:59 | 4 | 15.09 |
| 08/14/2026 21:59 | 74 | 15.10 |
| 08/14/2026 21:59 | 70 | 15.10 |
| 08/14/2026 21:59 | 26 | 15.10 |
| 08/14/2026 21:59 | 100 | 15.10 |
| 08/14/2026 21:59 | 45 | 15.11 |
| 08/14/2026 21:59 | 94 | 15.11 |
| 08/14/2026 21:59 | 52 | 15.11 |
| 08/14/2026 21:59 | 100 | 15.115 |
| 08/14/2026 21:59 | 100 | 15.11 |
| 08/14/2026 21:59 | 219 | 15.11 |
| 08/14/2026 21:59 | 51 | 15.11 |
| 08/14/2026 21:59 | 8 | 15.11 |
| 08/14/2026 21:59 | 20 | 15.11 |
| 08/14/2026 21:59 | 25 | 15.11 |
| 08/14/2026 21:59 | 20 | 15.11 |
| 08/14/2026 21:59 | 55 | 15.11 |
| 08/14/2026 21:59 | 100 | 15.10 |
| 08/14/2026 21:59 | 126 | 15.09 |
| 08/14/2026 21:59 | 5 | 15.09 |
| 08/14/2026 21:59 | 23 | 15.09 |
| 08/14/2026 21:59 | 100 | 15.09 |
| 08/14/2026 21:59 | 100 | 15.10 |
| 08/14/2026 21:59 | 100 | 15.10 |
| 08/14/2026 21:59 | 100 | 15.09 |
| 08/14/2026 21:59 | 100 | 15.10 |
| 08/14/2026 21:59 | 97 | 15.09 |
| 08/14/2026 21:59 | 12 | 15.09 |
| 08/14/2026 21:59 | 88 | 15.09 |
| 08/14/2026 21:59 | 6 | 15.10 |
| 08/14/2026 21:59 | 1 | 15.10 |
| 08/14/2026 21:59 | 100 | 15.10 |
| 08/14/2026 21:59 | 48 | 15.09 |
| 08/14/2026 21:59 | 100 | 15.09 |
| 08/14/2026 21:59 | 100 | 15.10 |
| 08/14/2026 21:59 | 5 | 15.09 |
| 08/14/2026 21:59 | 142 | 15.09 |
| 08/14/2026 21:59 | 41 | 15.09 |
| 08/14/2026 21:59 | 1 | 15.10 |
| 08/14/2026 21:59 | 4 | 15.09 |
| 08/14/2026 21:59 | 1 | 15.10 |
| 08/14/2026 21:59 | 1 | 15.10 |
| 08/14/2026 21:59 | 1 | 15.10 |
| 08/14/2026 21:59 | 2 | 15.10 |
| 08/14/2026 21:59 | 7 | 15.10 |
| 08/14/2026 21:59 | 7 | 15.105 |
| 08/14/2026 21:59 | 61 | 15.10 |
| 08/14/2026 21:59 | 77 | 15.10 |
| 08/14/2026 21:59 | 37 | 15.10 |
| 08/14/2026 21:59 | 63 | 15.10 |
| 08/14/2026 21:59 | 61 | 15.10 |
| 08/14/2026 21:59 | 37 | 15.10 |
| 08/14/2026 21:59 | 2 | 15.11 |
| 08/14/2026 21:59 | 63 | 15.12 |
| 08/14/2026 21:59 | 37 | 15.12 |
| 08/14/2026 21:59 | 35 | 15.11 |
| 08/14/2026 21:59 | 100 | 15.11 |
| 08/14/2026 21:59 | 27 | 15.105 |
| 08/14/2026 21:59 | 61 | 15.11 |
| 08/14/2026 21:59 | 6 | 15.11 |
| 08/14/2026 21:59 | 187 | 15.11 |
| 08/14/2026 21:58 | 10 | 15.11 |
| 08/14/2026 21:58 | 100 | 15.11 |
| 08/14/2026 21:58 | 11 | 15.12 |
| 08/14/2026 21:58 | 16 | 15.12 |
| 08/14/2026 21:58 | 23 | 15.12 |
| 08/14/2026 21:58 | 61 | 15.12 |
| 08/14/2026 21:58 | 95 | 15.13 |
| 08/14/2026 21:58 | 43 | 15.12 |
| 08/14/2026 21:58 | 55 | 15.12 |
| 08/14/2026 21:58 | 2 | 15.14 |
| 08/14/2026 21:58 | 5 | 15.135 |
| 08/14/2026 21:58 | 1 | 15.14 |
| 08/14/2026 21:58 | 11 | 15.13 |
| 08/14/2026 21:58 | 11 | 15.13 |
| 08/14/2026 21:58 | 54 | 15.13 |
| 08/14/2026 21:58 | 28 | 15.13 |
| 08/14/2026 21:58 | 1 | 15.135 |
| 08/14/2026 21:58 | 72 | 15.13 |
| 08/14/2026 21:58 | 111 | 15.13 |
| 08/14/2026 21:58 | 117 | 15.13 |
| 08/14/2026 21:58 | 1 | 15.14 |
| 08/14/2026 21:58 | 152 | 15.13 |
| 08/14/2026 21:58 | 100 | 15.13 |
| 08/14/2026 21:58 | 1 | 15.14 |
| 08/14/2026 21:58 | 99 | 15.14 |
| 08/14/2026 21:58 | 93 | 15.14 |
| 08/14/2026 21:58 | 2 | 15.14 |
| 08/14/2026 21:58 | 1 | 15.14 |
| 08/14/2026 21:58 | 100 | 15.13 |
| 08/14/2026 21:58 | 6 | 15.14 |
| 08/14/2026 21:58 | 100 | 15.13 |
| 08/14/2026 21:58 | 53 | 15.13 |
| 08/14/2026 21:58 | 58 | 15.13 |
| 08/14/2026 21:58 | 82 | 15.13 |
| 08/14/2026 21:58 | 87 | 15.13 |
| 08/14/2026 21:58 | 300 | 15.12 |
| 08/14/2026 21:58 | 100 | 15.12 |
| 08/14/2026 21:58 | 200 | 15.12 |
| 08/14/2026 21:58 | 89 | 15.11 |
| 08/14/2026 21:58 | 11 | 15.11 |
| 08/14/2026 21:58 | 100 | 15.11 |
| 08/14/2026 21:58 | 1 | 15.13 |
| 08/14/2026 21:58 | 1 | 15.14 |
| 08/14/2026 21:58 | 50 | 15.13 |
| 08/14/2026 21:58 | 100 | 15.13 |
| 08/14/2026 21:57 | 61 | 15.14 |
| 08/14/2026 21:57 | 100 | 15.14 |
| 08/14/2026 21:57 | 20 | 15.13 |
| 08/14/2026 21:57 | 2 | 15.13 |
| 08/14/2026 21:57 | 3 | 15.13 |
| 08/14/2026 21:57 | 54 | 15.13 |
| 08/14/2026 21:57 | 56 | 15.13 |
| 08/14/2026 21:57 | 44 | 15.13 |
| 08/14/2026 21:57 | 100 | 15.14 |
| 08/14/2026 21:57 | 87 | 15.14 |
| 08/14/2026 21:57 | 13 | 15.14 |
| 08/14/2026 21:57 | 83 | 15.14 |
| 08/14/2026 21:57 | 4 | 15.14 |
| 08/14/2026 21:57 | 7 | 15.14 |
| 08/14/2026 21:57 | 3 | 15.14 |
| 08/14/2026 21:57 | 69 | 15.14 |
| 08/14/2026 21:57 | 10 | 15.14 |
| 08/14/2026 21:57 | 41 | 15.14 |
| 08/14/2026 21:57 | 9 | 15.14 |
| 08/14/2026 21:57 | 11 | 15.14 |
| 08/14/2026 21:57 | 12 | 15.14 |
| 08/14/2026 21:57 | 25 | 15.14 |
| 08/14/2026 21:57 | 75 | 15.14 |
| 08/14/2026 21:57 | 12 | 15.14 |
| 08/14/2026 21:57 | 9 | 15.14 |
| 08/14/2026 21:57 | 4 | 15.14 |
| 08/14/2026 21:57 | 65 | 15.14 |
| 08/14/2026 21:57 | 89 | 15.14 |
| 08/14/2026 21:57 | 11 | 15.14 |
| 08/14/2026 21:57 | 52 | 15.14 |
| 08/14/2026 21:57 | 114 | 15.15 |
| 08/14/2026 21:57 | 7 | 15.15 |
| 08/14/2026 21:57 | 48 | 15.14 |
| 08/14/2026 21:57 | 25 | 15.14 |
| 08/14/2026 21:57 | 27 | 15.14 |
| 08/14/2026 21:57 | 100 | 15.155 |
| 08/14/2026 21:57 | 24 | 15.16 |
| 08/14/2026 21:57 | 32 | 15.16 |
| 08/14/2026 21:57 | 40 | 15.16 |
| 08/14/2026 21:57 | 6 | 15.16 |
| 08/14/2026 21:57 | 9 | 15.16 |
| 08/14/2026 21:57 | 13 | 15.16 |
| 08/14/2026 21:57 | 73 | 15.14 |
| 08/14/2026 21:57 | 11 | 15.14 |
| 08/14/2026 21:57 | 1 | 15.14 |
| 08/14/2026 21:57 | 5 | 15.15 |
| 08/14/2026 21:57 | 7 | 15.16 |
| 08/14/2026 21:57 | 1 | 15.16 |
| 08/14/2026 21:56 | 49 | 15.14 |
| 08/14/2026 21:56 | 77 | 15.14 |
| 08/14/2026 21:56 | 23 | 15.14 |
| 08/14/2026 21:56 | 19 | 15.14 |
| 08/14/2026 21:56 | 61 | 15.14 |
| 08/14/2026 21:56 | 5 | 15.15 |
| 08/14/2026 21:56 | 2 | 15.16 |
| 08/14/2026 21:56 | 2 | 15.16 |
| 08/14/2026 21:56 | 24 | 15.16 |
| 08/14/2026 21:56 | 80 | 15.16 |
| 08/14/2026 21:55 | 1 | 15.18 |
| 08/14/2026 21:55 | 36 | 15.16 |
| 08/14/2026 21:55 | 38 | 15.16 |
| 08/14/2026 21:55 | 26 | 15.16 |
| 08/14/2026 21:55 | 3 | 15.17 |
| 08/14/2026 21:55 | 100 | 15.17 |
| 08/14/2026 21:55 | 100 | 15.17 |
| 08/14/2026 21:55 | 32 | 15.17 |
| 08/14/2026 21:55 | 2 | 15.17 |
| 08/14/2026 21:55 | 70 | 15.17 |
| 08/14/2026 21:55 | 18 | 15.17 |
| 08/14/2026 21:55 | 109 | 15.17 |
| 08/14/2026 21:55 | 91 | 15.17 |
| 08/14/2026 21:55 | 9 | 15.17 |
| 08/14/2026 21:55 | 30 | 15.18 |
| 08/14/2026 21:55 | 13 | 15.17 |
| 08/14/2026 21:55 | 23 | 15.18 |
| 08/14/2026 21:55 | 24 | 15.18 |
| 08/14/2026 21:55 | 153 | 15.19 |
| 08/14/2026 21:55 | 100 | 15.19 |
| 08/14/2026 21:55 | 56 | 15.19 |
| 08/14/2026 21:55 | 87 | 15.19 |
| 08/14/2026 21:55 | 2 | 15.18 |
| 08/14/2026 21:55 | 3 | 15.18 |
| 08/14/2026 21:55 | 115 | 15.18 |
| 08/14/2026 21:55 | 55 | 15.18 |
| 08/14/2026 21:55 | 22 | 15.18 |
| 08/14/2026 21:55 | 45 | 15.17 |
| 08/14/2026 21:55 | 51 | 15.17 |
| 08/14/2026 21:55 | 1 | 15.17 |
| 08/14/2026 21:55 | 22 | 15.13 |
| 08/14/2026 21:55 | 100 | 15.15 |
| 08/14/2026 21:55 | 19 | 15.15 |
| 08/14/2026 21:55 | 200 | 15.16 |
| 08/14/2026 21:55 | 51 | 15.16 |
| 08/14/2026 21:55 | 19 | 15.16 |
| 08/14/2026 21:55 | 80 | 15.17 |
| 08/14/2026 21:55 | 234 | 15.17 |
| 08/14/2026 21:55 | 3 | 15.17 |
| 08/14/2026 21:55 | 170 | 15.17 |
| 08/14/2026 21:54 | 300 | 15.16 |
| 08/14/2026 21:54 | 24 | 15.14 |
| 08/14/2026 21:54 | 23 | 15.14 |
| 08/14/2026 21:54 | 21 | 15.14 |
| 08/14/2026 21:54 | 79 | 15.14 |
| 08/14/2026 21:54 | 2 | 15.16 |
| 08/14/2026 21:54 | 100 | 15.16 |
| 08/14/2026 21:54 | 100 | 15.16 |
| 08/14/2026 21:54 | 1 | 15.15 |
| 08/14/2026 21:54 | 45 | 15.15 |
| 08/14/2026 21:54 | 1 | 15.15 |
| 08/14/2026 21:54 | 11 | 15.12 |
| 08/14/2026 21:54 | 100 | 15.12 |
| 08/14/2026 21:54 | 30 | 15.12 |
| 08/14/2026 21:54 | 70 | 15.12 |
| 08/14/2026 21:54 | 100 | 15.12 |
| 08/14/2026 21:54 | 52 | 15.12 |
| 08/14/2026 21:53 | 48 | 15.12 |
| 08/14/2026 21:53 | 1 | 15.13 |
| 08/14/2026 21:53 | 64 | 15.13 |
| 08/14/2026 21:53 | 82 | 15.14 |
| 08/14/2026 21:53 | 1 | 15.14 |
| 08/14/2026 21:53 | 4 | 15.14 |
| 08/14/2026 21:53 | 90 | 15.14 |
| 08/14/2026 21:53 | 10 | 15.14 |
| 08/14/2026 21:53 | 100 | 15.14 |
| 08/14/2026 21:53 | 3 | 15.14 |
| 08/14/2026 21:53 | 1 | 15.14 |
| 08/14/2026 21:53 | 100 | 15.14 |
| 08/14/2026 21:53 | 4 | 15.14 |
| 08/14/2026 21:53 | 33 | 15.14 |
| 08/14/2026 21:53 | 100 | 15.14 |
| 08/14/2026 21:53 | 181 | 15.14 |
| 08/14/2026 21:53 | 55 | 15.14 |
| 08/14/2026 21:53 | 1 | 15.14 |
| 08/14/2026 21:52 | 1 | 15.14 |
| 08/14/2026 21:52 | 27 | 15.10 |
| 08/14/2026 21:52 | 73 | 15.10 |
| 08/14/2026 21:52 | 100 | 15.13 |
| 08/14/2026 21:52 | 80 | 15.13 |
| 08/14/2026 21:52 | 40 | 15.13 |
| 08/14/2026 21:52 | 60 | 15.13 |
| 08/14/2026 21:52 | 181 | 15.13 |
| 08/14/2026 21:52 | 35 | 15.12 |
| 08/14/2026 21:52 | 5 | 15.12 |
| 08/14/2026 21:52 | 59 | 15.12 |
| 08/14/2026 21:52 | 80 | 15.115 |
| 08/14/2026 21:52 | 1 | 15.115 |
| 08/14/2026 21:52 | 1 | 15.12 |
| 08/14/2026 21:52 | 35 | 15.12 |
| 08/14/2026 21:52 | 100 | 15.11 |
| 08/14/2026 21:52 | 100 | 15.10 |
| 08/14/2026 21:52 | 100 | 15.10 |
| 08/14/2026 21:52 | 19 | 15.09 |
| 08/14/2026 21:52 | 1 | 15.09 |
| 08/14/2026 21:52 | 57 | 15.09 |
| 08/14/2026 21:52 | 100 | 15.10 |
| 08/14/2026 21:51 | 43 | 15.09 |
| 08/14/2026 21:51 | 100 | 15.125 |
| 08/14/2026 21:51 | 81 | 15.09 |
| 08/14/2026 21:50 | 3 | 15.09 |
| 08/14/2026 21:50 | 24 | 15.12 |
| 08/14/2026 21:50 | 38 | 15.12 |
| 08/14/2026 21:50 | 38 | 15.11 |
| 08/14/2026 21:50 | 30 | 15.10 |
| 08/14/2026 21:50 | 9 | 15.10 |
| 08/14/2026 21:50 | 25 | 15.10 |
| 08/14/2026 21:50 | 11 | 15.10 |
| 08/14/2026 21:50 | 24 | 15.10 |
| 08/14/2026 21:49 | 17 | 15.11 |
| 08/14/2026 21:49 | 100 | 15.11 |
| 08/14/2026 21:49 | 39 | 15.10 |
| 08/14/2026 21:49 | 1 | 15.10 |
| 08/14/2026 21:49 | 1 | 15.10 |
| 08/14/2026 21:49 | 1 | 15.10 |
| 08/14/2026 21:49 | 1 | 15.10 |
| 08/14/2026 21:49 | 1 | 15.10 |
| 08/14/2026 21:49 | 100 | 15.085 |
| 08/14/2026 21:49 | 43 | 15.08 |
| 08/14/2026 21:49 | 36 | 15.08 |
| 08/14/2026 21:49 | 1 | 15.08 |
| 08/14/2026 21:49 | 1 | 15.08 |
| 08/14/2026 21:48 | 38 | 15.07 |
| 08/14/2026 21:48 | 38 | 15.07 |
| 08/14/2026 21:48 | 100 | 15.07 |
| 08/14/2026 21:48 | 18 | 15.07 |
| 08/14/2026 21:48 | 1 | 15.07 |
| 08/14/2026 21:48 | 74 | 15.07 |
| 08/14/2026 21:48 | 2 | 15.07 |
| 08/14/2026 21:48 | 37 | 15.07 |
| 08/14/2026 21:48 | 37 | 15.07 |
| 08/14/2026 21:48 | 63 | 15.07 |
| 08/14/2026 21:48 | 100 | 15.07 |
| 08/14/2026 21:48 | 12 | 15.07 |
| 08/14/2026 21:48 | 44 | 15.07 |
| 08/14/2026 21:48 | 74 | 15.035 |
| 08/14/2026 21:47 | 1 | 15.035 |
| 08/14/2026 21:46 | 1 | 15.035 |
| 08/14/2026 21:46 | 3 | 15.02 |
| 08/14/2026 21:46 | 97 | 15.02 |
| 08/14/2026 21:46 | 1 | 15.02 |
| 08/14/2026 21:46 | 1 | 15.02 |
| 08/14/2026 21:46 | 1 | 15.02 |
| 08/14/2026 21:45 | 67 | 15.03 |
| 08/14/2026 21:45 | 33 | 15.03 |
| 08/14/2026 21:45 | 10 | 15.04 |
| 08/14/2026 21:45 | 40 | 15.04 |
| 08/14/2026 21:45 | 1 | 15.04 |
| 08/14/2026 21:45 | 1 | 15.04 |
| 08/14/2026 21:45 | 1 | 15.04 |
| 08/14/2026 21:45 | 1 | 15.04 |
| 08/14/2026 21:45 | 56 | 15.04 |
| 08/14/2026 21:45 | 44 | 15.05 |
| 08/14/2026 21:45 | 1 | 15.05 |
| 08/14/2026 21:45 | 1 | 15.05 |
| 08/14/2026 21:45 | 1 | 15.05 |
| 08/14/2026 21:45 | 1 | 15.05 |
| 08/14/2026 21:45 | 1 | 15.05 |
| 08/14/2026 21:45 | 1 | 15.05 |
| 08/14/2026 21:45 | 1 | 15.05 |
| 08/14/2026 21:44 | 1 | 15.05 |
| 08/14/2026 21:44 | 1 | 15.05 |
| 08/14/2026 21:44 | 1 | 15.05 |
| 08/14/2026 21:44 | 1 | 15.05 |
| 08/14/2026 21:44 | 1 | 15.05 |
| 08/14/2026 21:44 | 1 | 15.05 |
| 08/14/2026 21:44 | 1 | 15.05 |
| 08/14/2026 21:44 | 1 | 15.05 |
| 08/14/2026 21:44 | 1 | 15.05 |
| 08/14/2026 21:44 | 1 | 15.05 |
| 08/14/2026 21:44 | 1 | 15.05 |
| 08/14/2026 21:44 | 1 | 15.05 |
| 08/14/2026 21:44 | 1 | 15.05 |
| 08/14/2026 21:44 | 1 | 15.05 |
| 08/14/2026 21:44 | 1 | 15.05 |
| 08/14/2026 21:44 | 1 | 15.05 |
| 08/14/2026 21:44 | 1 | 15.05 |
| 08/14/2026 21:44 | 1 | 15.05 |
| 08/14/2026 21:44 | 1 | 15.05 |
| 08/14/2026 21:44 | 1 | 15.05 |
| 08/14/2026 21:44 | 1 | 15.05 |
| 08/14/2026 21:44 | 1 | 15.05 |
| 08/14/2026 21:44 | 1 | 15.05 |
| 08/14/2026 21:44 | 1 | 15.05 |
| 08/14/2026 21:44 | 1 | 15.05 |
| 08/14/2026 21:44 | 1 | 15.05 |
| 08/14/2026 21:44 | 1 | 15.05 |
| 08/14/2026 21:44 | 1 | 15.05 |
| 08/14/2026 21:42 | 13 | 15.08 |
| 08/14/2026 21:42 | 55 | 15.09 |
| 08/14/2026 21:42 | 55 | 15.10 |
| 08/14/2026 21:42 | 30 | 15.10 |
| 08/14/2026 21:41 | 100 | 15.11 |
| 08/14/2026 21:41 | 44 | 15.11 |
| 08/14/2026 21:41 | 100 | 15.12 |
| 08/14/2026 21:41 | 93 | 15.12 |
| 08/14/2026 21:41 | 7 | 15.12 |
| 08/14/2026 21:41 | 1 | 15.12 |
| 08/14/2026 21:41 | 44 | 15.10 |
| 08/14/2026 21:41 | 20 | 15.08 |
| 08/14/2026 21:41 | 100 | 15.08 |
| 08/14/2026 21:41 | 8 | 15.08 |
| 08/14/2026 21:41 | 8 | 15.08 |
| 08/14/2026 21:41 | 2 | 15.07 |
| 08/14/2026 21:41 | 1 | 15.07 |
| 08/14/2026 21:41 | 100 | 15.06 |
| 08/14/2026 21:41 | 100 | 15.05 |
| 08/14/2026 21:41 | 200 | 15.05 |
| 08/14/2026 21:40 | 36 | 15.09 |
| 08/14/2026 21:40 | 7 | 15.08 |
| 08/14/2026 21:40 | 100 | 15.08 |
| 08/14/2026 21:40 | 25 | 15.08 |
| 08/14/2026 21:40 | 37 | 15.08 |
| 08/14/2026 21:40 | 8 | 15.055 |
| 08/14/2026 21:39 | 100 | 15.08 |
| 08/14/2026 21:39 | 2 | 15.08 |
| 08/14/2026 21:39 | 76 | 15.08 |
| 08/14/2026 21:39 | 5 | 15.08 |
| 08/14/2026 21:39 | 95 | 15.08 |
| 08/14/2026 21:39 | 5 | 15.09 |
| 08/14/2026 21:39 | 95 | 15.09 |
| 08/14/2026 21:39 | 38 | 15.09 |
| 08/14/2026 21:39 | 100 | 15.10 |
| 08/14/2026 21:39 | 100 | 15.09 |
| 08/14/2026 21:39 | 3 | 15.13 |
| 08/14/2026 21:37 | 1 | 15.09 |
| 08/14/2026 21:37 | 65 | 15.12 |
| 08/14/2026 21:37 | 2 | 15.13 |
| 08/14/2026 21:37 | 1 | 15.13 |
| 08/14/2026 21:37 | 2 | 15.13 |
| 08/14/2026 21:37 | 100 | 15.13 |
| 08/14/2026 21:37 | 100 | 15.13 |
| 08/14/2026 21:37 | 20 | 15.13 |
| 08/14/2026 21:37 | 20 | 15.13 |
| 08/14/2026 21:37 | 100 | 15.13 |
| 08/14/2026 21:37 | 11 | 15.13 |
| 08/14/2026 21:37 | 100 | 15.13 |
| 08/14/2026 21:37 | 12 | 15.13 |
| 08/14/2026 21:37 | 1 | 15.18 |
| 08/14/2026 21:35 | 1 | 15.18 |
| 08/14/2026 21:34 | 1 | 15.18 |
| 08/14/2026 21:26 | 44 | 15.15 |
| 08/14/2026 21:26 | 56 | 15.15 |
| 08/14/2026 21:26 | 44 | 15.15 |
| 08/14/2026 21:26 | 1 | 15.12 |
| 08/14/2026 21:26 | 56 | 15.15 |
| 08/14/2026 21:26 | 100 | 15.15 |
| 08/14/2026 21:26 | 99 | 15.15 |
| 08/14/2026 21:26 | 1 | 15.15 |
| 08/14/2026 21:26 | 1 | 15.12 |
| 08/14/2026 21:26 | 1 | 15.14 |
| 08/14/2026 21:25 | 3 | 15.12 |
| 08/14/2026 21:25 | 60 | 15.15 |
| 08/14/2026 21:25 | 100 | 15.16 |
| 08/14/2026 21:25 | 100 | 15.16 |
| 08/14/2026 21:25 | 100 | 15.16 |
| 08/14/2026 21:25 | 96 | 15.16 |
| 08/14/2026 21:25 | 4 | 15.16 |
| 08/14/2026 21:24 | 200 | 15.13 |
| 08/14/2026 21:24 | 20 | 15.14 |
| 08/14/2026 21:24 | 58 | 15.14 |
| 08/14/2026 21:24 | 1 | 15.14 |
| 08/14/2026 21:24 | 37 | 15.14 |
| 08/14/2026 21:20 | 5 | 15.12 |
| 08/14/2026 21:20 | 58 | 15.13 |
| 08/14/2026 21:20 | 100 | 15.13 |
| 08/14/2026 21:20 | 100 | 15.13 |
| 08/14/2026 21:20 | 100 | 15.13 |
| 08/14/2026 21:20 | 76 | 15.14 |
| 08/14/2026 21:20 | 15 | 15.14 |
| 08/14/2026 21:20 | 10 | 15.15 |
| 08/14/2026 21:20 | 4 | 15.15 |
| 08/14/2026 21:20 | 6 | 15.17 |
| 08/14/2026 21:19 | 1 | 15.14 |
| 08/14/2026 21:18 | 100 | 15.15 |
| 08/14/2026 21:18 | 10 | 15.16 |
| 08/14/2026 21:18 | 100 | 15.15 |
| 08/14/2026 21:18 | 100 | 15.15 |
| 08/14/2026 21:18 | 100 | 15.15 |
| 08/14/2026 21:18 | 100 | 15.16 |
| 08/14/2026 21:18 | 17 | 15.16 |
| 08/14/2026 21:18 | 36 | 15.16 |
| 08/14/2026 21:18 | 64 | 15.16 |
| 08/14/2026 21:18 | 31 | 15.18 |
| 08/14/2026 21:18 | 57 | 15.18 |
| 08/14/2026 21:15 | 88 | 15.20 |
| 08/14/2026 21:15 | 88 | 15.20 |
| 08/14/2026 21:13 | 3 | 15.20 |
| 08/14/2026 21:12 | 91 | 15.18 |
| 08/14/2026 21:12 | 9 | 15.195 |
| 08/14/2026 21:11 | 12 | 15.24 |
| 08/14/2026 21:11 | 18 | 15.23 |
| 08/14/2026 21:11 | 82 | 15.23 |
| 08/14/2026 21:09 | 18 | 15.20 |
| 08/14/2026 21:09 | 38 | 15.20 |
| 08/14/2026 21:09 | 38 | 15.20 |
| 08/14/2026 21:09 | 6 | 15.20 |
| 08/14/2026 21:04 | 8 | 15.20 |
| 08/14/2026 21:04 | 14 | 15.20 |
| 08/14/2026 21:04 | 5 | 15.20 |
| 08/14/2026 20:59 | 56 | 15.22 |
| 08/14/2026 20:59 | 40 | 15.22 |
| 08/14/2026 20:56 | 75 | 15.20 |
| 08/14/2026 20:54 | 5 | 15.20 |
| 08/14/2026 20:44 | 1 | 15.17 |
| 08/14/2026 20:44 | 2 | 15.17 |
| 08/14/2026 20:43 | 1 | 15.18 |
| 08/14/2026 20:43 | 8 | 15.19 |
| 08/14/2026 20:43 | 1 | 15.18 |
| 08/14/2026 20:43 | 5 | 15.18 |
| 08/14/2026 20:43 | 3 | 15.18 |
| 08/14/2026 20:39 | 8 | 15.135 |
| 08/14/2026 20:38 | 97 | 15.11 |
| 08/14/2026 20:34 | 3 | 15.13 |
| 08/14/2026 20:31 | 9 | 15.08 |
| 08/14/2026 20:31 | 100 | 15.07 |
| 08/14/2026 20:31 | 5 | 15.07 |
| 08/14/2026 20:31 | 16 | 15.07 |
| 08/14/2026 20:31 | 18 | 15.07 |
| 08/14/2026 20:31 | 49 | 15.07 |
| 08/14/2026 20:31 | 9 | 15.07 |
| 08/14/2026 20:30 | 44 | 15.03 |
| 08/14/2026 20:30 | 1 | 15.04 |
| 08/14/2026 20:30 | 12 | 15.04 |
| 08/14/2026 20:30 | 100 | 15.04 |
| 08/14/2026 20:24 | 24 | 15.065 |
| 08/14/2026 20:24 | 38 | 15.065 |
| 08/14/2026 20:24 | 38 | 15.065 |
| 08/14/2026 20:23 | 52 | 15.05 |
| 08/14/2026 20:23 | 100 | 15.05 |
| 08/14/2026 20:23 | 100 | 15.05 |
| 08/14/2026 20:23 | 33 | 15.05 |
| 08/14/2026 20:20 | 62 | 15.04 |
| 08/14/2026 20:20 | 38 | 15.04 |
| 08/14/2026 20:20 | 4 | 15.00 |
| 08/14/2026 20:20 | 10 | 15.00 |
| 08/14/2026 20:20 | 10 | 15.00 |
| 08/14/2026 20:20 | 38 | 15.00 |
| 08/14/2026 20:20 | 38 | 15.00 |
| 08/14/2026 20:19 | 5 | 14.99 |
| 08/14/2026 20:11 | 5 | 15.03 |
| 08/14/2026 20:11 | 17 | 15.01 |
| 08/14/2026 20:02 | 2 | 14.99 |
| 08/14/2026 20:02 | 75 | 15.00 |
| 08/14/2026 20:02 | 1 | 15.00 |
| 08/14/2026 20:02 | 10 | 15.00 |
| 08/14/2026 20:02 | 1 | 15.00 |
| 08/14/2026 20:02 | 5 | 15.00 |
| 08/14/2026 20:02 | 1 | 15.00 |
| 08/14/2026 20:02 | 1 | 15.00 |
| 08/14/2026 20:02 | 10 | 15.01 |
| 08/14/2026 20:02 | 58 | 15.02 |
| 08/14/2026 20:02 | 20 | 15.02 |
| 08/14/2026 20:02 | 1 | 15.04 |
| 08/14/2026 20:02 | 100 | 15.06 |
| 08/14/2026 20:02 | 1 | 15.09 |
| 08/14/2026 20:02 | 5 | 15.09 |
| 08/14/2026 20:02 | 5 | 15.09 |
| 08/14/2026 20:02 | 11 | 15.09 |
| 08/14/2026 20:02 | 1 | 15.11 |
| 08/14/2026 19:59 | 1 | 15.09 |
| 08/14/2026 19:57 | 10 | 15.11 |
| 08/14/2026 19:56 | 1 | 15.06 |
| 08/14/2026 19:54 | 1 | 15.06 |
| 08/14/2026 19:53 | 98 | 15.07 |
| 08/14/2026 19:53 | 2 | 15.07 |
| 08/14/2026 19:53 | 5 | 15.07 |
| 08/14/2026 19:51 | 41 | 15.06 |
| 08/14/2026 19:51 | 20 | 15.06 |
| 08/14/2026 19:51 | 42 | 15.06 |
| 08/14/2026 19:51 | 1 | 15.06 |
| 08/14/2026 19:51 | 1 | 15.06 |
| 08/14/2026 19:51 | 99 | 15.05 |
| 08/14/2026 19:51 | 1 | 15.05 |
| 08/14/2026 19:45 | 1 | 15.04 |
| 08/14/2026 19:40 | 1 | 15.08 |
| 08/14/2026 19:39 | 200 | 15.06 |
| 08/14/2026 19:35 | 200 | 15.05 |
| 08/14/2026 19:35 | 100 | 15.04 |
| 08/14/2026 19:35 | 3 | 15.05 |
| 08/14/2026 19:35 | 10 | 15.05 |
| 08/14/2026 19:35 | 54 | 15.06 |
| 08/14/2026 19:35 | 1 | 15.06 |
| 08/14/2026 19:35 | 2 | 15.09 |
| 08/14/2026 19:35 | 98 | 15.09 |
| 08/14/2026 19:35 | 100 | 15.09 |
| 08/14/2026 19:35 | 86 | 15.09 |
| 08/14/2026 19:35 | 14 | 15.09 |
| 08/14/2026 19:35 | 1 | 15.09 |
| 08/14/2026 19:35 | 28 | 15.09 |
| 08/14/2026 19:35 | 24 | 15.09 |
| 08/14/2026 19:35 | 33 | 15.09 |
| 08/14/2026 19:33 | 1 | 15.10 |
| 08/14/2026 19:33 | 100 | 15.10 |
| 08/14/2026 19:33 | 100 | 15.10 |
| 08/14/2026 19:30 | 1 | 15.10 |
| 08/14/2026 19:30 | 1 | 15.10 |
| 08/14/2026 19:26 | 48 | 15.10 |
| 08/14/2026 19:26 | 16 | 15.10 |
| 08/14/2026 19:26 | 5 | 15.10 |
| 08/14/2026 19:26 | 98 | 15.10 |
| 08/14/2026 19:25 | 1 | 15.10 |
| 08/14/2026 19:25 | 1 | 15.10 |
| 08/14/2026 19:25 | 38 | 15.10 |
| 08/14/2026 19:25 | 54 | 15.10 |
| 08/14/2026 19:25 | 46 | 15.11 |
| 08/14/2026 19:25 | 54 | 15.11 |
| 08/14/2026 19:25 | 5 | 15.11 |
| 08/14/2026 19:25 | 41 | 15.11 |
| 08/14/2026 19:25 | 2 | 15.13 |
| 08/14/2026 19:25 | 98 | 15.13 |
| 08/14/2026 19:25 | 1 | 15.13 |
| 08/14/2026 19:23 | 1 | 15.10 |
| 08/14/2026 19:23 | 1 | 15.10 |
| 08/14/2026 19:23 | 1 | 15.10 |
| 08/14/2026 19:23 | 1 | 15.10 |
| 08/14/2026 19:23 | 1 | 15.10 |
| 08/14/2026 19:23 | 1 | 15.10 |
| 08/14/2026 19:23 | 1 | 15.10 |
| 08/14/2026 19:23 | 1 | 15.10 |
| 08/14/2026 19:23 | 10 | 15.12 |
| 08/14/2026 19:23 | 100 | 15.13 |
| 08/14/2026 19:23 | 3 | 15.12 |
| 08/14/2026 19:23 | 10 | 15.12 |
| 08/14/2026 19:23 | 14 | 15.12 |
| 08/14/2026 19:23 | 53 | 15.12 |
| 08/14/2026 19:23 | 43 | 15.12 |
| 08/14/2026 19:23 | 2 | 15.11 |
| 08/14/2026 19:23 | 1 | 15.11 |
| 08/14/2026 19:23 | 1 | 15.09 |
| 08/14/2026 19:19 | 99 | 15.06 |
| 08/14/2026 19:19 | 1 | 15.07 |
| 08/14/2026 19:18 | 99 | 15.07 |
| 08/14/2026 19:15 | 97 | 15.06 |
| 08/14/2026 19:15 | 3 | 15.06 |
| 08/14/2026 19:13 | 97 | 15.06 |
| 08/14/2026 19:13 | 1 | 15.09 |
| 08/14/2026 19:10 | 3 | 15.11 |
| 08/14/2026 19:09 | 71 | 15.11 |
| 08/14/2026 19:09 | 71 | 15.08 |
| 08/14/2026 19:09 | 29 | 15.09 |
| 08/14/2026 19:09 | 29 | 15.09 |
| 08/14/2026 19:09 | 100 | 15.09 |
| 08/14/2026 19:09 | 5 | 15.09 |
| 08/14/2026 19:09 | 3 | 15.09 |
| 08/14/2026 19:09 | 97 | 15.09 |
| 08/14/2026 19:09 | 100 | 15.09 |
| 08/14/2026 19:09 | 108 | 15.08 |
| 08/14/2026 19:07 | 5 | 15.08 |
| 08/14/2026 19:04 | 6 | 15.045 |
| 08/14/2026 19:04 | 76 | 15.05 |
| 08/14/2026 19:04 | 1 | 15.05 |
| 08/14/2026 19:04 | 10 | 15.06 |
| 08/14/2026 19:04 | 100 | 15.07 |
| 08/14/2026 19:04 | 56 | 15.07 |
| 08/14/2026 19:04 | 144 | 15.07 |
| 08/14/2026 19:04 | 100 | 15.07 |
| 08/14/2026 19:04 | 100 | 15.07 |
| 08/14/2026 19:04 | 100 | 15.07 |
| 08/14/2026 19:04 | 36 | 15.07 |
| 08/14/2026 19:03 | 100 | 15.09 |
| 08/14/2026 19:03 | 13 | 15.09 |
| 08/14/2026 19:03 | 18 | 15.09 |
| 08/14/2026 19:03 | 1 | 15.09 |
| 08/14/2026 19:03 | 100 | 15.10 |
| 08/14/2026 19:03 | 100 | 15.10 |
| 08/14/2026 19:03 | 100 | 15.10 |
| 08/14/2026 19:03 | 20 | 15.11 |
| 08/14/2026 19:02 | 37 | 15.16 |
| 08/14/2026 19:02 | 6 | 15.14 |
| 08/14/2026 19:02 | 90 | 15.14 |
| 08/14/2026 19:02 | 100 | 15.14 |
| 08/14/2026 19:01 | 5 | 15.11 |
| 08/14/2026 19:01 | 30 | 15.12 |
| 08/14/2026 19:00 | 1 | 15.13 |
| 08/14/2026 19:00 | 12 | 15.15 |
| 08/14/2026 19:00 | 100 | 15.15 |
| 08/14/2026 19:00 | 100 | 15.15 |
| 08/14/2026 19:00 | 3 | 15.15 |
| 08/14/2026 19:00 | 100 | 15.15 |
| 08/14/2026 19:00 | 23 | 15.15 |
| 08/14/2026 19:00 | 9 | 15.15 |
| 08/14/2026 19:00 | 100 | 15.15 |
| 08/14/2026 19:00 | 35 | 15.15 |
| 08/14/2026 19:00 | 60 | 15.15 |
| 08/14/2026 19:00 | 100 | 15.16 |
| 08/14/2026 19:00 | 100 | 15.16 |
| 08/14/2026 18:58 | 4 | 15.15 |
| 08/14/2026 18:58 | 101 | 15.15 |
| 08/14/2026 18:58 | 51 | 15.15 |
| 08/14/2026 18:55 | 100 | 15.15 |
| 08/14/2026 18:55 | 29 | 15.15 |
| 08/14/2026 18:54 | 26 | 15.15 |
| 08/14/2026 18:53 | 45 | 15.15 |
| 08/14/2026 18:51 | 90 | 15.20 |
| 08/14/2026 18:51 | 22 | 15.20 |
| 08/14/2026 18:51 | 100 | 15.21 |
| 08/14/2026 18:51 | 132 | 15.21 |
| 08/14/2026 18:51 | 68 | 15.21 |
| 08/14/2026 18:51 | 100 | 15.21 |
| 08/14/2026 18:51 | 23 | 15.21 |
| 08/14/2026 18:51 | 100 | 15.21 |
| 08/14/2026 18:51 | 23 | 15.21 |
| 08/14/2026 18:51 | 10 | 15.21 |
| 08/14/2026 18:51 | 96 | 15.21 |
| 08/14/2026 18:51 | 4 | 15.21 |
| 08/14/2026 18:51 | 6 | 15.21 |
| 08/14/2026 18:51 | 23 | 15.21 |
| 08/14/2026 18:51 | 100 | 15.21 |
| 08/14/2026 18:51 | 23 | 15.21 |
| 08/14/2026 18:51 | 12 | 15.21 |
| 08/14/2026 18:51 | 9 | 15.21 |
| 08/14/2026 18:51 | 100 | 15.21 |
| 08/14/2026 18:51 | 2 | 15.21 |
| 08/14/2026 18:50 | 98 | 15.21 |
| 08/14/2026 18:50 | 1 | 15.21 |
| 08/14/2026 18:50 | 1 | 15.22 |
| 08/14/2026 18:36 | 1 | 15.25 |
| 08/14/2026 18:34 | 1 | 15.23 |
| 08/14/2026 18:33 | 25 | 15.22 |
| 08/14/2026 18:29 | 29 | 15.22 |
| 08/14/2026 18:29 | 1 | 15.24 |
| 08/14/2026 18:29 | 1 | 15.22 |
| 08/14/2026 18:29 | 100 | 15.23 |
| 08/14/2026 18:29 | 3 | 15.23 |
| 08/14/2026 18:29 | 11 | 15.23 |
| 08/14/2026 18:29 | 15 | 15.23 |
| 08/14/2026 18:29 | 74 | 15.23 |
| 08/14/2026 18:29 | 23 | 15.23 |
| 08/14/2026 18:29 | 190 | 15.23 |
| 08/14/2026 18:29 | 4 | 15.23 |
| 08/14/2026 18:29 | 6 | 15.23 |
| 08/14/2026 18:29 | 10 | 15.23 |
| 08/14/2026 18:29 | 100 | 15.23 |
| 08/14/2026 18:29 | 4 | 15.24 |
| 08/14/2026 18:29 | 4 | 15.24 |
| 08/14/2026 18:29 | 18 | 15.24 |
| 08/14/2026 18:20 | 4 | 15.24 |
| 08/14/2026 18:19 | 31 | 15.26 |
| 08/14/2026 18:19 | 8 | 15.27 |
| 08/14/2026 18:19 | 69 | 15.26 |
| 08/14/2026 18:19 | 31 | 15.26 |
| 08/14/2026 18:19 | 24 | 15.26 |
| 08/14/2026 18:19 | 45 | 15.26 |
| 08/14/2026 18:19 | 100 | 15.26 |
| 08/14/2026 18:19 | 100 | 15.26 |
| 08/14/2026 18:19 | 15 | 15.26 |
| 08/14/2026 18:19 | 12 | 15.26 |
| 08/14/2026 18:19 | 18 | 15.26 |
| 08/14/2026 18:09 | 1 | 15.305 |
| 08/14/2026 18:08 | 17 | 15.32 |
| 08/14/2026 18:04 | 43 | 15.32 |
| 08/14/2026 18:01 | 92 | 15.25 |
| 08/14/2026 18:01 | 100 | 15.25 |
| 08/14/2026 17:56 | 1 | 15.205 |
| 08/14/2026 17:55 | 1 | 15.20 |
| 08/14/2026 17:50 | 100 | 15.20 |
| 08/14/2026 17:50 | 5 | 15.20 |
| 08/14/2026 17:50 | 9 | 15.20 |
| 08/14/2026 17:50 | 100 | 15.20 |
| 08/14/2026 17:50 | 1 | 15.19 |
| 08/14/2026 17:49 | 1 | 15.19 |
| 08/14/2026 17:48 | 100 | 15.19 |
| 08/14/2026 17:48 | 27 | 15.18 |
| 08/14/2026 17:48 | 51 | 15.18 |
| 08/14/2026 17:48 | 5 | 15.17 |
| 08/14/2026 17:48 | 1 | 15.14 |
| 08/14/2026 17:43 | 1 | 15.15 |
| 08/14/2026 17:43 | 1 | 15.15 |
| 08/14/2026 17:42 | 100 | 15.17 |
| 08/14/2026 17:42 | 42 | 15.17 |
| 08/14/2026 17:42 | 58 | 15.17 |
| 08/14/2026 17:42 | 100 | 15.17 |
| 08/14/2026 17:42 | 17 | 15.17 |
| 08/14/2026 17:42 | 100 | 15.17 |
| 08/14/2026 17:42 | 58 | 15.17 |
| 08/14/2026 17:42 | 42 | 15.17 |
| 08/14/2026 17:42 | 58 | 15.17 |
| 08/14/2026 17:42 | 42 | 15.17 |
| 08/14/2026 17:42 | 24 | 15.17 |
| 08/14/2026 17:42 | 76 | 15.17 |
| 08/14/2026 17:42 | 5 | 15.17 |
| 08/14/2026 17:42 | 24 | 15.18 |
| 08/14/2026 17:42 | 76 | 15.18 |
| 08/14/2026 17:42 | 24 | 15.18 |
| 08/14/2026 17:42 | 76 | 15.18 |
| 08/14/2026 17:42 | 100 | 15.18 |
| 08/14/2026 17:42 | 20 | 15.18 |
| 08/14/2026 17:42 | 6 | 15.18 |
| 08/14/2026 17:42 | 100 | 15.195 |
| 08/14/2026 17:42 | 4 | 15.195 |
| 08/14/2026 17:42 | 10 | 15.195 |
| 08/14/2026 17:42 | 10 | 15.195 |
| 08/14/2026 17:42 | 38 | 15.195 |
| 08/14/2026 17:42 | 38 | 15.195 |
| 08/14/2026 17:42 | 100 | 15.21 |
| 08/14/2026 17:42 | 20 | 15.21 |
| 08/14/2026 17:42 | 100 | 15.21 |
| 08/14/2026 17:42 | 17 | 15.22 |
| 08/14/2026 17:42 | 10 | 15.26 |
| 08/14/2026 17:42 | 94 | 15.25 |
| 08/14/2026 17:42 | 6 | 15.25 |
| 08/14/2026 17:42 | 12 | 15.25 |
| 08/14/2026 17:42 | 1 | 15.25 |
| 08/14/2026 17:39 | 12 | 15.24 |
| 08/14/2026 17:39 | 1 | 15.23 |
| 08/14/2026 17:39 | 11 | 15.24 |
| 08/14/2026 17:39 | 1 | 15.23 |
| 08/14/2026 17:36 | 9 | 15.24 |
| 08/14/2026 17:36 | 1 | 15.23 |
| 08/14/2026 17:28 | 17 | 15.20 |
| 08/14/2026 17:21 | 12 | 15.25 |
| 08/14/2026 17:19 | 29 | 15.25 |
| 08/14/2026 17:19 | 7 | 15.25 |
| 08/14/2026 17:17 | 38 | 15.22 |
| 08/14/2026 17:15 | 15 | 15.25 |
| 08/14/2026 17:05 | 9 | 15.25 |
| 08/14/2026 17:05 | 3 | 15.22 |
| 08/14/2026 17:01 | 38 | 15.22 |
| 08/14/2026 17:00 | 14 | 15.25 |
| 08/14/2026 16:59 | 38 | 15.22 |
| 08/14/2026 16:57 | 9 | 15.25 |
| 08/14/2026 16:48 | 100 | 15.20 |
| 08/14/2026 16:48 | 100 | 15.18 |
| 08/14/2026 16:46 | 58 | 15.24 |
| 08/14/2026 16:46 | 12 | 15.24 |
| 08/14/2026 16:46 | 88 | 15.24 |
| 08/14/2026 16:46 | 100 | 15.24 |
| 08/14/2026 16:46 | 46 | 15.23 |
| 08/14/2026 16:46 | 38 | 15.23 |
| 08/14/2026 16:46 | 24 | 15.23 |
| 08/14/2026 16:40 | 1 | 15.20 |
| 08/14/2026 16:30 | 78 | 15.13 |
| 08/14/2026 16:30 | 35 | 15.13 |
| 08/14/2026 16:30 | 100 | 15.13 |
| 08/14/2026 16:01 | 21 | 15.30 |
| 08/14/2026 15:56 | 22 | 15.30 |
| 08/14/2026 15:52 | 31 | 15.11 |
| 08/14/2026 15:52 | 100 | 15.13 |
| 08/14/2026 15:52 | 1 | 15.14 |
| 08/14/2026 15:52 | 1 | 15.14 |
| 08/14/2026 15:52 | 100 | 15.16 |
| 08/14/2026 15:52 | 200 | 15.18 |
| 08/14/2026 15:50 | 100 | 15.15 |
| 08/14/2026 15:47 | 100 | 15.26 |
| 08/14/2026 15:47 | 32 | 15.26 |
| 08/14/2026 15:47 | 100 | 15.25 |
| 08/14/2026 15:47 | 32 | 15.25 |
| 08/14/2026 15:47 | 100 | 15.19 |
| 08/14/2026 15:47 | 10 | 15.19 |
| 08/14/2026 15:45 | 100 | 15.11 |
| 08/14/2026 15:45 | 100 | 15.09 |
| 08/14/2026 15:45 | 38 | 15.135 |
| 08/14/2026 15:43 | 100 | 15.11 |
| 08/14/2026 15:43 | 100 | 15.11 |
| 08/14/2026 15:43 | 50 | 15.13 |
| 08/14/2026 15:43 | 34 | 15.13 |
| 08/14/2026 15:42 | 3 | 15.15 |
| 08/14/2026 15:39 | 100 | 15.09 |
| 08/14/2026 15:39 | 200 | 15.16 |
| 08/14/2026 15:39 | 24 | 15.16 |
| 08/14/2026 15:39 | 100 | 15.17 |
| 08/14/2026 15:37 | 26 | 15.11 |
| 08/14/2026 15:35 | 21 | 15.07 |
| 08/14/2026 15:35 | 33 | 15.08 |
| 08/14/2026 15:35 | 67 | 15.08 |
| 08/14/2026 15:34 | 67 | 15.08 |
| 08/14/2026 15:34 | 100 | 15.08 |
| 08/14/2026 15:33 | 67 | 15.08 |
| 08/14/2026 15:32 | 25 | 15.08 |
| 08/14/2026 15:32 | 64 | 15.08 |
| 08/14/2026 15:32 | 38 | 15.205 |
| 08/14/2026 15:32 | 38 | 15.205 |
| 08/14/2026 15:31 | 38 | 15.205 |
| 08/14/2026 15:31 | 17 | 15.17 |
| 08/14/2026 15:31 | 13 | 15.17 |
| 08/14/2026 15:30 | 38 | 15.18 |
| 08/14/2026 15:30 | 38 | 15.18 |
| 08/14/2026 15:30 | 38 | 15.18 |
| 08/14/2026 15:30 | 38 | 15.18 |
| 08/14/2026 15:30 | 38 | 15.18 |
| 08/14/2026 15:30 | 50 | 15.20 |
| 08/14/2026 15:30 | 2 | 15.21 |
| 08/14/2026 15:30 | 25 | 15.25 |
| 08/14/2026 15:30 | 75 | 15.25 |
| 08/14/2026 15:30 | 58 | 15.31 |
| 08/14/2026 15:30 | 42 | 15.31 |
| 08/14/2026 15:30 | 100 | 15.31 |
| 08/14/2026 15:30 | 7 | 15.32 |
| 08/14/2026 15:30 | 9 | 15.425 |
| 08/14/2026 15:30 | 3 | 15.425 |
| 08/14/2026 15:30 | 3 | 15.425 |
| 08/14/2026 15:30 | 1957 | 15.29 |
| 08/14/2026 15:30 | 7 | 15.36 |
| 08/14/2026 15:29 | 3 | 15.39 |