Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
20.08
0.00
(
0.00% )
|
20.04
|
100 |
20.08
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 20.08 |
| 06/17/2026 23:20 | � | 20.08 |
| 06/17/2026 22:30 | � | 20.08 |
| 06/17/2026 22:00 | � | 20.08 |
| 06/17/2026 22:00 | 50292 | 20.08 |
| 06/17/2026 21:59 | 3 | 20.08 |
| 06/17/2026 21:59 | 8 | 20.08 |
| 06/17/2026 21:59 | 19 | 20.08 |
| 06/17/2026 21:59 | 9 | 20.07 |
| 06/17/2026 21:59 | 1 | 20.07 |
| 06/17/2026 21:59 | 1 | 20.07 |
| 06/17/2026 21:59 | 5 | 20.07 |
| 06/17/2026 21:59 | 7 | 20.08 |
| 06/17/2026 21:59 | 2 | 20.08 |
| 06/17/2026 21:59 | 15 | 20.08 |
| 06/17/2026 21:59 | 12 | 20.08 |
| 06/17/2026 21:59 | 16 | 20.08 |
| 06/17/2026 21:59 | 11 | 20.06 |
| 06/17/2026 21:59 | 3 | 20.06 |
| 06/17/2026 21:59 | 29 | 20.06 |
| 06/17/2026 21:59 | 20 | 20.06 |
| 06/17/2026 21:59 | 33 | 20.06 |
| 06/17/2026 21:59 | 3 | 20.06 |
| 06/17/2026 21:59 | 1 | 20.06 |
| 06/17/2026 21:59 | 2 | 20.05 |
| 06/17/2026 21:59 | 5 | 20.05 |
| 06/17/2026 21:59 | 56 | 20.06 |
| 06/17/2026 21:59 | 73 | 20.06 |
| 06/17/2026 21:59 | 1 | 20.065 |
| 06/17/2026 21:59 | 70 | 20.065 |
| 06/17/2026 21:59 | 3 | 20.065 |
| 06/17/2026 21:59 | 42 | 20.09 |
| 06/17/2026 21:59 | 100 | 20.08 |
| 06/17/2026 21:59 | 1 | 20.06 |
| 06/17/2026 21:59 | 1 | 20.06 |
| 06/17/2026 21:59 | 2 | 20.06 |
| 06/17/2026 21:59 | 18 | 20.06 |
| 06/17/2026 21:59 | 1 | 20.06 |
| 06/17/2026 21:59 | 1 | 20.06 |
| 06/17/2026 21:59 | 5 | 20.08 |
| 06/17/2026 21:59 | 4 | 20.06 |
| 06/17/2026 21:59 | 76 | 20.06 |
| 06/17/2026 21:59 | 7 | 20.06 |
| 06/17/2026 21:59 | 17 | 20.08 |
| 06/17/2026 21:59 | 3 | 20.07 |
| 06/17/2026 21:59 | 1 | 20.08 |
| 06/17/2026 21:59 | 1 | 20.09 |
| 06/17/2026 21:59 | 47 | 20.09 |
| 06/17/2026 21:59 | 17 | 20.09 |
| 06/17/2026 21:59 | 18 | 20.09 |
| 06/17/2026 21:59 | 1 | 20.09 |
| 06/17/2026 21:59 | 17 | 20.09 |
| 06/17/2026 21:59 | 9 | 20.09 |
| 06/17/2026 21:59 | 91 | 20.08 |
| 06/17/2026 21:59 | 2 | 20.08 |
| 06/17/2026 21:59 | 6 | 20.065 |
| 06/17/2026 21:59 | 5 | 20.08 |
| 06/17/2026 21:59 | 3 | 20.065 |
| 06/17/2026 21:59 | 18 | 20.07 |
| 06/17/2026 21:59 | 15 | 20.06 |
| 06/17/2026 21:59 | 15 | 20.06 |
| 06/17/2026 21:59 | 2 | 20.08 |
| 06/17/2026 21:59 | 22 | 20.09 |
| 06/17/2026 21:59 | 91 | 20.08 |
| 06/17/2026 21:59 | 9 | 20.08 |
| 06/17/2026 21:59 | 2 | 20.08 |
| 06/17/2026 21:59 | 1 | 20.08 |
| 06/17/2026 21:59 | 23 | 20.06 |
| 06/17/2026 21:59 | 6 | 20.06 |
| 06/17/2026 21:59 | 1 | 20.075 |
| 06/17/2026 21:59 | 3 | 20.08 |
| 06/17/2026 21:59 | 28 | 20.07 |
| 06/17/2026 21:59 | 94 | 20.07 |
| 06/17/2026 21:59 | 6 | 20.07 |
| 06/17/2026 21:59 | 15 | 20.06 |
| 06/17/2026 21:59 | 8 | 20.06 |
| 06/17/2026 21:59 | 3 | 20.06 |
| 06/17/2026 21:59 | 100 | 20.06 |
| 06/17/2026 21:59 | 1 | 20.06 |
| 06/17/2026 21:59 | 2 | 20.06 |
| 06/17/2026 21:59 | 61 | 20.06 |
| 06/17/2026 21:59 | 20 | 20.06 |
| 06/17/2026 21:59 | 27 | 20.06 |
| 06/17/2026 21:59 | 4 | 20.06 |
| 06/17/2026 21:59 | 27 | 20.07 |
| 06/17/2026 21:59 | 5 | 20.075 |
| 06/17/2026 21:59 | 66 | 20.075 |
| 06/17/2026 21:59 | 58 | 20.07 |
| 06/17/2026 21:59 | 42 | 20.07 |
| 06/17/2026 21:59 | 166 | 20.07 |
| 06/17/2026 21:59 | 23 | 20.07 |
| 06/17/2026 21:59 | 4 | 20.085 |
| 06/17/2026 21:59 | 10 | 20.085 |
| 06/17/2026 21:59 | 3 | 20.07 |
| 06/17/2026 21:59 | 1 | 20.08 |
| 06/17/2026 21:59 | 24 | 20.10 |
| 06/17/2026 21:59 | 51 | 20.10 |
| 06/17/2026 21:59 | 15 | 20.09 |
| 06/17/2026 21:59 | 14 | 20.06 |
| 06/17/2026 21:59 | 62 | 20.06 |
| 06/17/2026 21:59 | 2 | 20.06 |
| 06/17/2026 21:58 | 5 | 20.07 |
| 06/17/2026 21:58 | 100 | 20.07 |
| 06/17/2026 21:58 | 5 | 20.08 |
| 06/17/2026 21:58 | 5 | 20.08 |
| 06/17/2026 21:58 | 122 | 20.07 |
| 06/17/2026 21:58 | 71 | 20.10 |
| 06/17/2026 21:58 | 31 | 20.08 |
| 06/17/2026 21:58 | 40 | 20.08 |
| 06/17/2026 21:58 | 20 | 20.08 |
| 06/17/2026 21:58 | 40 | 20.08 |
| 06/17/2026 21:58 | 38 | 20.08 |
| 06/17/2026 21:58 | 40 | 20.08 |
| 06/17/2026 21:58 | 4 | 20.08 |
| 06/17/2026 21:58 | 1 | 20.08 |
| 06/17/2026 21:58 | 60 | 20.08 |
| 06/17/2026 21:58 | 40 | 20.08 |
| 06/17/2026 21:58 | 60 | 20.08 |
| 06/17/2026 21:58 | 100 | 20.10 |
| 06/17/2026 21:58 | 28 | 20.10 |
| 06/17/2026 21:58 | 27 | 20.10 |
| 06/17/2026 21:58 | 100 | 20.10 |
| 06/17/2026 21:58 | 1 | 20.09 |
| 06/17/2026 21:58 | 3 | 20.09 |
| 06/17/2026 21:58 | 4 | 20.09 |
| 06/17/2026 21:58 | 66 | 20.10 |
| 06/17/2026 21:58 | 7 | 20.10 |
| 06/17/2026 21:58 | 64 | 20.10 |
| 06/17/2026 21:58 | 29 | 20.10 |
| 06/17/2026 21:58 | 50 | 20.09 |
| 06/17/2026 21:58 | 50 | 20.09 |
| 06/17/2026 21:58 | 50 | 20.09 |
| 06/17/2026 21:57 | 25 | 20.055 |
| 06/17/2026 21:57 | 27 | 20.08 |
| 06/17/2026 21:57 | 11 | 20.08 |
| 06/17/2026 21:57 | 9 | 20.09 |
| 06/17/2026 21:57 | 4 | 20.09 |
| 06/17/2026 21:57 | 17 | 20.09 |
| 06/17/2026 21:57 | 23 | 20.09 |
| 06/17/2026 21:57 | 5 | 20.09 |
| 06/17/2026 21:57 | 12 | 20.09 |
| 06/17/2026 21:57 | 12 | 20.09 |
| 06/17/2026 21:57 | 18 | 20.09 |
| 06/17/2026 21:57 | 35 | 20.09 |
| 06/17/2026 21:57 | 27 | 20.09 |
| 06/17/2026 21:57 | 100 | 20.09 |
| 06/17/2026 21:57 | 30 | 20.105 |
| 06/17/2026 21:56 | 12 | 20.105 |
| 06/17/2026 21:56 | 109 | 20.105 |
| 06/17/2026 21:56 | 10 | 20.105 |
| 06/17/2026 21:56 | 25 | 20.11 |
| 06/17/2026 21:56 | 100 | 20.12 |
| 06/17/2026 21:56 | 67 | 20.10 |
| 06/17/2026 21:56 | 33 | 20.10 |
| 06/17/2026 21:56 | 100 | 20.10 |
| 06/17/2026 21:56 | 21 | 20.10 |
| 06/17/2026 21:56 | 2 | 20.10 |
| 06/17/2026 21:56 | 100 | 20.10 |
| 06/17/2026 21:56 | 2 | 20.10 |
| 06/17/2026 21:56 | 17 | 20.10 |
| 06/17/2026 21:56 | 6 | 20.10 |
| 06/17/2026 21:56 | 13 | 20.10 |
| 06/17/2026 21:56 | 87 | 20.10 |
| 06/17/2026 21:56 | 27 | 20.10 |
| 06/17/2026 21:56 | 21 | 20.10 |
| 06/17/2026 21:56 | 139 | 20.10 |
| 06/17/2026 21:56 | 100 | 20.10 |
| 06/17/2026 21:56 | 21 | 20.10 |
| 06/17/2026 21:56 | 2 | 20.10 |
| 06/17/2026 21:56 | 100 | 20.10 |
| 06/17/2026 21:56 | 100 | 20.10 |
| 06/17/2026 21:56 | 17 | 20.10 |
| 06/17/2026 21:56 | 35 | 20.10 |
| 06/17/2026 21:56 | 48 | 20.10 |
| 06/17/2026 21:56 | 52 | 20.10 |
| 06/17/2026 21:56 | 10 | 20.10 |
| 06/17/2026 21:56 | 38 | 20.10 |
| 06/17/2026 21:56 | 45 | 20.10 |
| 06/17/2026 21:56 | 11 | 20.10 |
| 06/17/2026 21:55 | 100 | 20.07 |
| 06/17/2026 21:55 | 57 | 20.10 |
| 06/17/2026 21:55 | 5 | 20.10 |
| 06/17/2026 21:55 | 5 | 20.10 |
| 06/17/2026 21:55 | 5 | 20.10 |
| 06/17/2026 21:55 | 5 | 20.10 |
| 06/17/2026 21:55 | 5 | 20.10 |
| 06/17/2026 21:55 | 5 | 20.10 |
| 06/17/2026 21:55 | 5 | 20.10 |
| 06/17/2026 21:55 | 5 | 20.10 |
| 06/17/2026 21:55 | 5 | 20.10 |
| 06/17/2026 21:55 | 5 | 20.10 |
| 06/17/2026 21:55 | 25 | 20.10 |
| 06/17/2026 21:55 | 25 | 20.10 |
| 06/17/2026 21:55 | 25 | 20.10 |
| 06/17/2026 21:55 | 25 | 20.10 |
| 06/17/2026 21:55 | 25 | 20.10 |
| 06/17/2026 21:55 | 25 | 20.10 |
| 06/17/2026 21:55 | 25 | 20.10 |
| 06/17/2026 21:55 | 18 | 20.10 |
| 06/17/2026 21:55 | 49 | 20.08 |
| 06/17/2026 21:55 | 100 | 20.11 |
| 06/17/2026 21:55 | 1 | 20.08 |
| 06/17/2026 21:55 | 100 | 20.08 |
| 06/17/2026 21:55 | 4 | 20.14 |
| 06/17/2026 21:55 | 100 | 20.11 |
| 06/17/2026 21:55 | 100 | 20.10 |
| 06/17/2026 21:54 | 100 | 20.05 |
| 06/17/2026 21:54 | 2 | 20.04 |
| 06/17/2026 21:54 | 1 | 20.04 |
| 06/17/2026 21:54 | 23 | 20.04 |
| 06/17/2026 21:54 | 77 | 20.04 |
| 06/17/2026 21:54 | 2 | 20.04 |
| 06/17/2026 21:54 | 300 | 20.02 |
| 06/17/2026 21:54 | 25 | 19.985 |
| 06/17/2026 21:54 | 2 | 19.98 |
| 06/17/2026 21:54 | 1 | 19.98 |
| 06/17/2026 21:54 | 2 | 19.98 |
| 06/17/2026 21:54 | 14 | 19.98 |
| 06/17/2026 21:53 | 100 | 19.99 |
| 06/17/2026 21:53 | 13 | 19.99 |
| 06/17/2026 21:53 | 12 | 19.99 |
| 06/17/2026 21:53 | 4 | 19.99 |
| 06/17/2026 21:53 | 25 | 19.99 |
| 06/17/2026 21:53 | 9 | 20.00 |
| 06/17/2026 21:53 | 20 | 20.02 |
| 06/17/2026 21:53 | 1 | 20.02 |
| 06/17/2026 21:53 | 100 | 20.02 |
| 06/17/2026 21:53 | 1 | 19.99 |
| 06/17/2026 21:53 | 100 | 19.99 |
| 06/17/2026 21:53 | 91 | 19.95 |
| 06/17/2026 21:53 | 1 | 19.95 |
| 06/17/2026 21:53 | 100 | 19.95 |
| 06/17/2026 21:53 | 10 | 19.96 |
| 06/17/2026 21:53 | 3 | 19.95 |
| 06/17/2026 21:53 | 2 | 19.95 |
| 06/17/2026 21:53 | 2 | 19.95 |
| 06/17/2026 21:53 | 14 | 19.95 |
| 06/17/2026 21:53 | 150 | 19.94 |
| 06/17/2026 21:53 | 14 | 19.94 |
| 06/17/2026 21:53 | 14 | 19.94 |
| 06/17/2026 21:53 | 14 | 19.94 |
| 06/17/2026 21:53 | 14 | 19.94 |
| 06/17/2026 21:53 | 14 | 19.94 |
| 06/17/2026 21:53 | 50 | 19.94 |
| 06/17/2026 21:53 | 2 | 19.94 |
| 06/17/2026 21:53 | 14 | 19.94 |
| 06/17/2026 21:53 | 14 | 19.94 |
| 06/17/2026 21:53 | 2 | 19.94 |
| 06/17/2026 21:53 | 20 | 19.94 |
| 06/17/2026 21:53 | 100 | 19.94 |
| 06/17/2026 21:53 | 2 | 19.94 |
| 06/17/2026 21:53 | 2 | 19.94 |
| 06/17/2026 21:53 | 2 | 19.94 |
| 06/17/2026 21:53 | 6 | 19.94 |
| 06/17/2026 21:53 | 100 | 19.94 |
| 06/17/2026 21:53 | 25 | 19.93 |
| 06/17/2026 21:50 | 300 | 19.87 |
| 06/17/2026 21:50 | 2 | 19.87 |
| 06/17/2026 21:50 | 100 | 19.87 |
| 06/17/2026 21:50 | 2 | 19.87 |
| 06/17/2026 21:50 | 49 | 19.84 |
| 06/17/2026 21:50 | 2 | 19.84 |
| 06/17/2026 21:50 | 62 | 19.83 |
| 06/17/2026 21:50 | 38 | 19.83 |
| 06/17/2026 21:50 | 100 | 19.83 |
| 06/17/2026 21:50 | 1 | 19.83 |
| 06/17/2026 21:50 | 2 | 19.83 |
| 06/17/2026 21:50 | 49 | 19.83 |
| 06/17/2026 21:50 | 2 | 19.83 |
| 06/17/2026 21:50 | 9 | 19.83 |
| 06/17/2026 21:50 | 2 | 19.83 |
| 06/17/2026 21:50 | 7 | 19.83 |
| 06/17/2026 21:50 | 13 | 19.83 |
| 06/17/2026 21:50 | 77 | 19.83 |
| 06/17/2026 21:50 | 23 | 19.83 |
| 06/17/2026 21:50 | 300 | 19.81 |
| 06/17/2026 21:49 | 14 | 19.79 |
| 06/17/2026 21:48 | 43 | 19.805 |
| 06/17/2026 21:47 | 2 | 19.78 |
| 06/17/2026 21:46 | 2 | 19.78 |
| 06/17/2026 21:46 | 2 | 19.78 |
| 06/17/2026 21:46 | 2 | 19.78 |
| 06/17/2026 21:44 | 1 | 19.80 |
| 06/17/2026 21:44 | 18 | 19.81 |
| 06/17/2026 21:44 | 22 | 19.81 |
| 06/17/2026 21:44 | 31 | 19.81 |
| 06/17/2026 21:44 | 100 | 19.81 |
| 06/17/2026 21:43 | 4 | 19.82 |
| 06/17/2026 21:43 | 1 | 19.82 |
| 06/17/2026 21:43 | 1 | 19.82 |
| 06/17/2026 21:43 | 1 | 19.82 |
| 06/17/2026 21:43 | 4 | 19.82 |
| 06/17/2026 21:43 | 1 | 19.82 |
| 06/17/2026 21:43 | 49 | 19.82 |
| 06/17/2026 21:43 | 25 | 19.82 |
| 06/17/2026 21:43 | 9 | 19.82 |
| 06/17/2026 21:43 | 57 | 19.82 |
| 06/17/2026 21:43 | 43 | 19.82 |
| 06/17/2026 21:43 | 1 | 19.81 |
| 06/17/2026 21:43 | 2 | 19.81 |
| 06/17/2026 21:40 | 1 | 19.78 |
| 06/17/2026 21:39 | 300 | 19.79 |
| 06/17/2026 21:39 | 5 | 19.78 |
| 06/17/2026 21:39 | 10 | 19.78 |
| 06/17/2026 21:39 | 100 | 19.78 |
| 06/17/2026 21:38 | 19 | 19.77 |
| 06/17/2026 21:38 | 99 | 19.77 |
| 06/17/2026 21:38 | 52 | 19.77 |
| 06/17/2026 21:38 | 47 | 19.77 |
| 06/17/2026 21:38 | 200 | 19.77 |
| 06/17/2026 21:38 | 2 | 19.77 |
| 06/17/2026 21:38 | 18 | 19.74 |
| 06/17/2026 21:38 | 14 | 19.74 |
| 06/17/2026 21:38 | 86 | 19.74 |
| 06/17/2026 21:38 | 2 | 19.74 |
| 06/17/2026 21:38 | 53 | 19.74 |
| 06/17/2026 21:38 | 47 | 19.74 |
| 06/17/2026 21:38 | 3 | 19.74 |
| 06/17/2026 21:38 | 1 | 19.74 |
| 06/17/2026 21:38 | 22 | 19.73 |
| 06/17/2026 21:36 | 1 | 19.705 |
| 06/17/2026 21:35 | 4 | 19.705 |
| 06/17/2026 21:35 | 3 | 19.69 |
| 06/17/2026 21:35 | 11 | 19.69 |
| 06/17/2026 21:35 | 13 | 19.69 |
| 06/17/2026 21:35 | 100 | 19.69 |
| 06/17/2026 21:34 | 3 | 19.68 |
| 06/17/2026 21:34 | 9 | 19.68 |
| 06/17/2026 21:34 | 2 | 19.68 |
| 06/17/2026 21:34 | 10 | 19.68 |
| 06/17/2026 21:34 | 21 | 19.68 |
| 06/17/2026 21:34 | 43 | 19.68 |
| 06/17/2026 21:34 | 16 | 19.68 |
| 06/17/2026 21:34 | 1 | 19.67 |
| 06/17/2026 21:33 | 13 | 19.66 |
| 06/17/2026 21:32 | 6 | 19.65 |
| 06/17/2026 21:31 | 1 | 19.62 |
| 06/17/2026 21:30 | 27 | 19.65 |
| 06/17/2026 21:30 | 31 | 19.64 |
| 06/17/2026 21:30 | 100 | 19.63 |
| 06/17/2026 21:30 | 12 | 19.63 |
| 06/17/2026 21:30 | 23 | 19.63 |
| 06/17/2026 21:30 | 44 | 19.63 |
| 06/17/2026 21:29 | 24 | 19.655 |
| 06/17/2026 21:29 | 1 | 19.63 |
| 06/17/2026 21:29 | 1 | 19.63 |
| 06/17/2026 21:26 | 100 | 19.65 |
| 06/17/2026 21:26 | 7 | 19.64 |
| 06/17/2026 21:26 | 1 | 19.64 |
| 06/17/2026 21:26 | 5 | 19.64 |
| 06/17/2026 21:26 | 5 | 19.63 |
| 06/17/2026 21:26 | 20 | 19.63 |
| 06/17/2026 21:26 | 80 | 19.63 |
| 06/17/2026 21:25 | 1 | 19.55 |
| 06/17/2026 21:24 | 75 | 19.59 |
| 06/17/2026 21:24 | 100 | 19.59 |
| 06/17/2026 21:24 | 100 | 19.59 |
| 06/17/2026 21:22 | 15 | 19.66 |
| 06/17/2026 21:22 | 14 | 19.66 |
| 06/17/2026 21:22 | 2 | 19.62 |
| 06/17/2026 21:22 | 3 | 19.63 |
| 06/17/2026 21:19 | 100 | 19.675 |
| 06/17/2026 21:19 | 27 | 19.70 |
| 06/17/2026 21:19 | 19 | 19.70 |
| 06/17/2026 21:19 | 100 | 19.70 |
| 06/17/2026 21:19 | 2 | 19.71 |
| 06/17/2026 21:19 | 75 | 19.72 |
| 06/17/2026 21:19 | 25 | 19.72 |
| 06/17/2026 21:19 | 100 | 19.72 |
| 06/17/2026 21:19 | 4 | 19.72 |
| 06/17/2026 21:19 | 13 | 19.72 |
| 06/17/2026 21:16 | 5 | 19.75 |
| 06/17/2026 21:14 | 5 | 19.75 |
| 06/17/2026 21:13 | 12 | 19.75 |
| 06/17/2026 21:13 | 100 | 19.75 |
| 06/17/2026 21:13 | 1 | 19.75 |
| 06/17/2026 21:13 | 23 | 19.75 |
| 06/17/2026 21:13 | 2 | 19.75 |
| 06/17/2026 21:13 | 1 | 19.75 |
| 06/17/2026 21:13 | 18 | 19.75 |
| 06/17/2026 21:13 | 100 | 19.75 |
| 06/17/2026 21:11 | 5 | 19.74 |
| 06/17/2026 21:11 | 19 | 19.71 |
| 06/17/2026 21:11 | 8 | 19.70 |
| 06/17/2026 21:11 | 36 | 19.70 |
| 06/17/2026 21:11 | 18 | 19.70 |
| 06/17/2026 21:10 | 90 | 19.77 |
| 06/17/2026 21:10 | 10 | 19.75 |
| 06/17/2026 21:10 | 100 | 19.74 |
| 06/17/2026 21:10 | 200 | 19.74 |
| 06/17/2026 21:10 | 100 | 19.74 |
| 06/17/2026 21:10 | 100 | 19.74 |
| 06/17/2026 21:10 | 2 | 19.74 |
| 06/17/2026 21:10 | 12 | 19.74 |
| 06/17/2026 21:10 | 4 | 19.74 |
| 06/17/2026 21:10 | 2 | 19.74 |
| 06/17/2026 21:10 | 98 | 19.74 |
| 06/17/2026 21:10 | 1 | 19.74 |
| 06/17/2026 21:08 | 6 | 19.78 |
| 06/17/2026 21:07 | 4 | 19.79 |
| 06/17/2026 21:07 | 6 | 19.79 |
| 06/17/2026 21:05 | 10 | 19.775 |
| 06/17/2026 21:04 | 6 | 19.78 |
| 06/17/2026 21:03 | 100 | 19.77 |
| 06/17/2026 21:03 | 100 | 19.77 |
| 06/17/2026 21:03 | 94 | 19.78 |
| 06/17/2026 21:03 | 3 | 19.78 |
| 06/17/2026 21:03 | 3 | 19.78 |
| 06/17/2026 21:03 | 3 | 19.78 |
| 06/17/2026 21:03 | 85 | 19.78 |
| 06/17/2026 21:03 | 100 | 19.78 |
| 06/17/2026 21:03 | 18 | 19.78 |
| 06/17/2026 21:01 | 6 | 19.805 |
| 06/17/2026 21:01 | 6 | 19.81 |
| 06/17/2026 21:00 | 10 | 19.83 |
| 06/17/2026 21:00 | 15 | 19.83 |
| 06/17/2026 21:00 | 5 | 19.83 |
| 06/17/2026 21:00 | 1 | 19.83 |
| 06/17/2026 21:00 | 100 | 19.83 |
| 06/17/2026 21:00 | 23 | 19.82 |
| 06/17/2026 21:00 | 8 | 19.81 |
| 06/17/2026 20:59 | 1 | 19.80 |
| 06/17/2026 20:59 | 36 | 19.80 |
| 06/17/2026 20:59 | 5 | 19.81 |
| 06/17/2026 20:59 | 45 | 19.82 |
| 06/17/2026 20:59 | 8 | 19.82 |
| 06/17/2026 20:59 | 47 | 19.82 |
| 06/17/2026 20:59 | 100 | 19.82 |
| 06/17/2026 20:59 | 5 | 19.82 |
| 06/17/2026 20:59 | 100 | 19.82 |
| 06/17/2026 20:59 | 8 | 19.82 |
| 06/17/2026 20:59 | 8 | 19.82 |
| 06/17/2026 20:59 | 100 | 19.82 |
| 06/17/2026 20:58 | 5 | 19.84 |
| 06/17/2026 20:58 | 5 | 19.84 |
| 06/17/2026 20:58 | 5 | 19.84 |
| 06/17/2026 20:58 | 25 | 19.84 |
| 06/17/2026 20:57 | 5 | 19.84 |
| 06/17/2026 20:57 | 5 | 19.84 |
| 06/17/2026 20:57 | 5 | 19.84 |
| 06/17/2026 20:57 | 5 | 19.84 |
| 06/17/2026 20:57 | 5 | 19.84 |
| 06/17/2026 20:57 | 5 | 19.84 |
| 06/17/2026 20:57 | 5 | 19.84 |
| 06/17/2026 20:57 | 5 | 19.84 |
| 06/17/2026 20:57 | 5 | 19.84 |
| 06/17/2026 20:57 | 5 | 19.84 |
| 06/17/2026 20:57 | 25 | 19.84 |
| 06/17/2026 20:57 | 25 | 19.84 |
| 06/17/2026 20:55 | 57 | 19.84 |
| 06/17/2026 20:55 | 43 | 19.84 |
| 06/17/2026 20:55 | 43 | 19.84 |
| 06/17/2026 20:55 | 100 | 19.85 |
| 06/17/2026 20:55 | 120 | 19.84 |
| 06/17/2026 20:55 | 37 | 19.84 |
| 06/17/2026 20:55 | 43 | 19.84 |
| 06/17/2026 20:55 | 100 | 19.84 |
| 06/17/2026 20:55 | 5 | 19.84 |
| 06/17/2026 20:55 | 95 | 19.84 |
| 06/17/2026 20:55 | 5 | 19.84 |
| 06/17/2026 20:54 | 100 | 19.87 |
| 06/17/2026 20:49 | 5 | 19.85 |
| 06/17/2026 20:49 | 100 | 19.85 |
| 06/17/2026 20:45 | 7 | 19.86 |
| 06/17/2026 20:45 | 12 | 19.86 |
| 06/17/2026 20:45 | 34 | 19.86 |
| 06/17/2026 20:43 | 11 | 19.87 |
| 06/17/2026 20:43 | 11 | 19.87 |
| 06/17/2026 20:43 | 2 | 19.87 |
| 06/17/2026 20:43 | 3 | 19.87 |
| 06/17/2026 20:41 | 25 | 19.84 |
| 06/17/2026 20:39 | 1 | 19.82 |
| 06/17/2026 20:39 | 18 | 19.82 |
| 06/17/2026 20:39 | 2 | 19.81 |
| 06/17/2026 20:38 | 21 | 19.78 |
| 06/17/2026 20:37 | 6 | 19.77 |
| 06/17/2026 20:37 | 6 | 19.77 |
| 06/17/2026 20:36 | 2 | 19.78 |
| 06/17/2026 20:36 | 94 | 19.80 |
| 06/17/2026 20:36 | 6 | 19.78 |
| 06/17/2026 20:36 | 6 | 19.76 |
| 06/17/2026 20:35 | 5 | 19.75 |
| 06/17/2026 20:33 | 100 | 19.715 |
| 06/17/2026 20:33 | 100 | 19.79 |
| 06/17/2026 20:33 | 100 | 19.79 |
| 06/17/2026 20:32 | 100 | 19.78 |
| 06/17/2026 20:32 | 4 | 19.77 |
| 06/17/2026 20:32 | 1 | 19.77 |
| 06/17/2026 20:32 | 41 | 19.77 |
| 06/17/2026 20:32 | 24 | 19.76 |
| 06/17/2026 20:31 | 30 | 19.71 |
| 06/17/2026 20:30 | 6 | 19.755 |
| 06/17/2026 20:29 | 80 | 19.72 |
| 06/17/2026 20:29 | 10 | 19.74 |
| 06/17/2026 20:29 | 10 | 19.75 |
| 06/17/2026 20:29 | 100 | 19.75 |
| 06/17/2026 20:29 | 18 | 19.75 |
| 06/17/2026 20:29 | 100 | 19.77 |
| 06/17/2026 20:26 | 100 | 19.78 |
| 06/17/2026 20:26 | 17 | 19.78 |
| 06/17/2026 20:22 | 9 | 19.79 |
| 06/17/2026 20:22 | 26 | 19.79 |
| 06/17/2026 20:22 | 10 | 19.79 |
| 06/17/2026 20:19 | 4 | 19.745 |
| 06/17/2026 20:18 | 5 | 19.745 |
| 06/17/2026 20:16 | 100 | 19.74 |
| 06/17/2026 20:15 | 200 | 19.73 |
| 06/17/2026 20:13 | 100 | 19.74 |
| 06/17/2026 20:13 | 10 | 19.74 |
| 06/17/2026 20:13 | 100 | 19.74 |
| 06/17/2026 20:13 | 67 | 19.75 |
| 06/17/2026 20:12 | 1 | 19.75 |
| 06/17/2026 20:12 | 13 | 19.77 |
| 06/17/2026 20:12 | 8 | 19.75 |
| 06/17/2026 20:12 | 56 | 19.75 |
| 06/17/2026 20:12 | 100 | 19.75 |
| 06/17/2026 20:12 | 100 | 19.75 |
| 06/17/2026 20:12 | 100 | 19.74 |
| 06/17/2026 20:12 | 100 | 19.73 |
| 06/17/2026 20:12 | 20 | 19.73 |
| 06/17/2026 20:12 | 1 | 19.70 |
| 06/17/2026 20:12 | 20 | 19.71 |
| 06/17/2026 20:12 | 2 | 19.71 |
| 06/17/2026 20:12 | 17 | 19.70 |
| 06/17/2026 20:12 | 2 | 19.70 |
| 06/17/2026 20:12 | 1 | 19.70 |
| 06/17/2026 20:12 | 1 | 19.70 |
| 06/17/2026 20:12 | 1 | 19.70 |
| 06/17/2026 20:12 | 12 | 19.69 |
| 06/17/2026 20:12 | 22 | 19.69 |
| 06/17/2026 20:12 | 22 | 19.69 |
| 06/17/2026 20:12 | 22 | 19.69 |
| 06/17/2026 20:12 | 22 | 19.69 |
| 06/17/2026 20:12 | 4 | 19.665 |
| 06/17/2026 20:10 | 8 | 19.665 |
| 06/17/2026 20:08 | 60 | 19.69 |
| 06/17/2026 20:08 | 90 | 19.69 |
| 06/17/2026 20:08 | 2 | 19.69 |
| 06/17/2026 20:08 | 36 | 19.69 |
| 06/17/2026 20:08 | 7 | 19.69 |
| 06/17/2026 20:08 | 100 | 19.69 |
| 06/17/2026 20:08 | 9 | 19.645 |
| 06/17/2026 20:08 | 23 | 19.645 |
| 06/17/2026 20:08 | 37 | 19.645 |
| 06/17/2026 20:08 | 20 | 19.70 |
| 06/17/2026 20:08 | 23 | 19.72 |
| 06/17/2026 20:08 | 100 | 19.74 |
| 06/17/2026 20:08 | 100 | 19.74 |
| 06/17/2026 20:08 | 2 | 19.74 |
| 06/17/2026 20:08 | 100 | 19.74 |
| 06/17/2026 20:08 | 2 | 19.74 |
| 06/17/2026 20:08 | 2 | 19.74 |
| 06/17/2026 20:08 | 2 | 19.74 |
| 06/17/2026 20:08 | 1 | 19.74 |
| 06/17/2026 20:08 | 25 | 19.76 |
| 06/17/2026 20:08 | 100 | 19.76 |
| 06/17/2026 20:03 | 12 | 19.825 |
| 06/17/2026 20:03 | 100 | 19.85 |
| 06/17/2026 20:03 | 56 | 19.82 |
| 06/17/2026 20:03 | 44 | 19.84 |
| 06/17/2026 20:03 | 56 | 19.84 |
| 06/17/2026 20:03 | 72 | 19.84 |
| 06/17/2026 20:03 | 28 | 19.84 |
| 06/17/2026 20:03 | 100 | 19.84 |
| 06/17/2026 20:03 | 100 | 19.84 |
| 06/17/2026 20:03 | 1 | 19.84 |
| 06/17/2026 20:03 | 27 | 19.84 |
| 06/17/2026 20:03 | 73 | 19.84 |
| 06/17/2026 20:02 | 5 | 19.85 |
| 06/17/2026 20:02 | 2 | 19.85 |
| 06/17/2026 20:02 | 100 | 19.85 |
| 06/17/2026 20:02 | 2 | 19.85 |
| 06/17/2026 20:02 | 14 | 19.93 |
| 06/17/2026 20:02 | 86 | 19.93 |
| 06/17/2026 20:02 | 28 | 19.95 |
| 06/17/2026 20:02 | 18 | 19.95 |
| 06/17/2026 20:02 | 1 | 19.95 |
| 06/17/2026 20:02 | 100 | 19.95 |
| 06/17/2026 20:02 | 23 | 19.96 |
| 06/17/2026 20:00 | 4 | 19.995 |
| 06/17/2026 20:00 | 8 | 19.99 |
| 06/17/2026 20:00 | 7 | 19.99 |
| 06/17/2026 20:00 | 5 | 19.99 |
| 06/17/2026 20:00 | 2 | 19.99 |
| 06/17/2026 20:00 | 100 | 19.99 |
| 06/17/2026 20:00 | 100 | 20.00 |
| 06/17/2026 20:00 | 100 | 20.00 |
| 06/17/2026 20:00 | 15 | 20.00 |
| 06/17/2026 20:00 | 10 | 20.00 |
| 06/17/2026 20:00 | 1 | 20.03 |
| 06/17/2026 20:00 | 2 | 20.03 |
| 06/17/2026 20:00 | 15 | 20.03 |
| 06/17/2026 20:00 | 9 | 20.03 |
| 06/17/2026 20:00 | 39 | 20.03 |
| 06/17/2026 20:00 | 100 | 20.03 |
| 06/17/2026 20:00 | 4 | 20.03 |
| 06/17/2026 20:00 | 79 | 20.03 |
| 06/17/2026 20:00 | 21 | 20.03 |
| 06/17/2026 19:58 | 17 | 20.06 |
| 06/17/2026 19:58 | 20 | 20.06 |
| 06/17/2026 19:48 | 12 | 20.035 |
| 06/17/2026 19:37 | 4 | 20.04 |
| 06/17/2026 19:36 | 83 | 20.04 |
| 06/17/2026 19:35 | 4 | 20.045 |
| 06/17/2026 19:34 | 79 | 20.04 |
| 06/17/2026 19:34 | 21 | 20.04 |
| 06/17/2026 19:34 | 100 | 20.03 |
| 06/17/2026 19:34 | 3 | 20.03 |
| 06/17/2026 19:34 | 82 | 20.03 |
| 06/17/2026 19:34 | 65 | 20.03 |
| 06/17/2026 19:34 | 26 | 20.03 |
| 06/17/2026 19:34 | 100 | 20.03 |
| 06/17/2026 19:34 | 100 | 20.03 |
| 06/17/2026 19:34 | 2 | 20.01 |
| 06/17/2026 19:34 | 2 | 19.995 |
| 06/17/2026 19:33 | 20 | 20.00 |
| 06/17/2026 19:33 | 15 | 20.00 |
| 06/17/2026 19:33 | 25 | 20.00 |
| 06/17/2026 19:33 | 42 | 20.00 |
| 06/17/2026 19:33 | 58 | 20.00 |
| 06/17/2026 19:33 | 25 | 20.00 |
| 06/17/2026 19:33 | 17 | 20.00 |
| 06/17/2026 19:33 | 8 | 20.00 |
| 06/17/2026 19:33 | 50 | 20.00 |
| 06/17/2026 19:33 | 95 | 20.00 |
| 06/17/2026 19:33 | 13 | 20.00 |
| 06/17/2026 19:33 | 2 | 20.00 |
| 06/17/2026 19:33 | 57 | 20.00 |
| 06/17/2026 19:33 | 25 | 20.00 |
| 06/17/2026 19:33 | 15 | 20.00 |
| 06/17/2026 19:33 | 85 | 20.00 |
| 06/17/2026 19:33 | 15 | 20.00 |
| 06/17/2026 19:33 | 85 | 20.00 |
| 06/17/2026 19:33 | 15 | 20.00 |
| 06/17/2026 19:33 | 100 | 20.00 |
| 06/17/2026 19:33 | 85 | 20.00 |
| 06/17/2026 19:33 | 15 | 20.00 |
| 06/17/2026 19:33 | 100 | 20.00 |
| 06/17/2026 19:33 | 150 | 20.00 |
| 06/17/2026 19:33 | 100 | 20.00 |
| 06/17/2026 19:33 | 19 | 20.00 |
| 06/17/2026 19:33 | 100 | 20.00 |
| 06/17/2026 19:33 | 41 | 20.00 |
| 06/17/2026 19:33 | 92 | 20.00 |
| 06/17/2026 19:31 | 1 | 20.00 |
| 06/17/2026 19:30 | 5 | 20.00 |
| 06/17/2026 19:30 | 2 | 20.00 |
| 06/17/2026 19:30 | 5 | 20.02 |
| 06/17/2026 19:30 | 95 | 20.02 |
| 06/17/2026 19:30 | 100 | 20.03 |
| 06/17/2026 19:30 | 100 | 20.04 |
| 06/17/2026 19:30 | 56 | 20.04 |
| 06/17/2026 19:30 | 100 | 20.01 |
| 06/17/2026 19:30 | 100 | 20.00 |
| 06/17/2026 19:30 | 100 | 20.00 |
| 06/17/2026 19:30 | 41 | 20.00 |
| 06/17/2026 19:30 | 59 | 20.00 |
| 06/17/2026 19:30 | 41 | 20.00 |
| 06/17/2026 19:30 | 88 | 20.00 |
| 06/17/2026 19:30 | 100 | 20.00 |
| 06/17/2026 19:30 | 25 | 20.00 |
| 06/17/2026 19:30 | 12 | 20.00 |
| 06/17/2026 19:30 | 88 | 20.00 |
| 06/17/2026 19:30 | 12 | 20.00 |
| 06/17/2026 19:30 | 100 | 20.00 |
| 06/17/2026 19:30 | 50 | 20.00 |
| 06/17/2026 19:30 | 5 | 20.01 |
| 06/17/2026 19:30 | 47 | 20.01 |
| 06/17/2026 19:30 | 100 | 20.04 |
| 06/17/2026 19:30 | 4 | 20.04 |
| 06/17/2026 19:16 | 11 | 20.11 |
| 06/17/2026 19:16 | 29 | 20.11 |
| 06/17/2026 19:16 | 54 | 20.09 |
| 06/17/2026 19:16 | 100 | 20.06 |
| 06/17/2026 19:16 | 5 | 20.08 |
| 06/17/2026 19:16 | 26 | 20.08 |
| 06/17/2026 19:16 | 29 | 20.09 |
| 06/17/2026 19:16 | 10 | 20.12 |
| 06/17/2026 19:16 | 17 | 20.09 |
| 06/17/2026 19:16 | 20 | 20.09 |
| 06/17/2026 19:16 | 34 | 20.09 |
| 06/17/2026 19:16 | 44 | 20.10 |
| 06/17/2026 19:16 | 15 | 20.10 |
| 06/17/2026 19:16 | 10 | 20.10 |
| 06/17/2026 19:16 | 100 | 20.10 |
| 06/17/2026 19:16 | 4 | 20.12 |
| 06/17/2026 19:16 | 6 | 20.12 |
| 06/17/2026 19:10 | 24 | 20.12 |
| 06/17/2026 19:10 | 6 | 20.13 |
| 06/17/2026 19:10 | 100 | 20.18 |
| 06/17/2026 19:08 | 32 | 20.16 |
| 06/17/2026 19:08 | 28 | 20.18 |
| 06/17/2026 19:08 | 9 | 20.18 |
| 06/17/2026 19:08 | 3 | 20.20 |
| 06/17/2026 19:08 | 19 | 20.21 |
| 06/17/2026 19:06 | 4 | 20.23 |
| 06/17/2026 19:06 | 48 | 20.23 |
| 06/17/2026 19:06 | 23 | 20.23 |
| 06/17/2026 19:06 | 91 | 20.26 |
| 06/17/2026 19:06 | 25 | 20.26 |
| 06/17/2026 19:04 | 25 | 20.265 |
| 06/17/2026 19:04 | 25 | 20.265 |
| 06/17/2026 18:59 | 10 | 20.27 |
| 06/17/2026 18:59 | 18 | 20.27 |
| 06/17/2026 18:59 | 17 | 20.27 |
| 06/17/2026 18:59 | 17 | 20.27 |
| 06/17/2026 18:59 | 23 | 20.27 |
| 06/17/2026 18:59 | 28 | 20.27 |
| 06/17/2026 18:59 | 19 | 20.27 |
| 06/17/2026 18:59 | 26 | 20.27 |
| 06/17/2026 18:58 | 100 | 20.28 |
| 06/17/2026 18:58 | 140 | 20.29 |
| 06/17/2026 18:58 | 10 | 20.31 |
| 06/17/2026 18:43 | 25 | 20.30 |
| 06/17/2026 18:43 | 4 | 20.30 |
| 06/17/2026 18:43 | 100 | 20.29 |
| 06/17/2026 18:43 | 1 | 20.29 |
| 06/17/2026 18:43 | 34 | 20.30 |
| 06/17/2026 18:43 | 60 | 20.31 |
| 06/17/2026 18:36 | 100 | 20.33 |
| 06/17/2026 18:36 | 100 | 20.36 |
| 06/17/2026 18:36 | 3 | 20.36 |
| 06/17/2026 18:36 | 2 | 20.35 |
| 06/17/2026 18:36 | 61 | 20.35 |
| 06/17/2026 18:36 | 21 | 20.32 |
| 06/17/2026 18:36 | 200 | 20.30 |
| 06/17/2026 18:36 | 95 | 20.29 |
| 06/17/2026 18:36 | 35 | 20.29 |
| 06/17/2026 18:36 | 100 | 20.29 |
| 06/17/2026 18:36 | 20 | 20.24 |
| 06/17/2026 18:36 | 5 | 20.24 |
| 06/17/2026 18:36 | 19 | 20.24 |
| 06/17/2026 18:36 | 114 | 20.24 |
| 06/17/2026 18:36 | 362 | 20.24 |
| 06/17/2026 18:36 | 18 | 20.25 |
| 06/17/2026 18:36 | 25 | 20.25 |
| 06/17/2026 18:36 | 17 | 20.26 |
| 06/17/2026 18:36 | 138 | 20.28 |
| 06/17/2026 18:28 | 14 | 20.285 |
| 06/17/2026 18:28 | 23 | 20.29 |
| 06/17/2026 18:28 | 17 | 20.30 |
| 06/17/2026 18:28 | 20 | 20.30 |
| 06/17/2026 18:28 | 6 | 20.30 |
| 06/17/2026 18:25 | 25 | 20.33 |
| 06/17/2026 18:25 | 1 | 20.325 |
| 06/17/2026 18:20 | 100 | 20.31 |
| 06/17/2026 18:20 | 20 | 20.31 |
| 06/17/2026 18:20 | 40 | 20.32 |
| 06/17/2026 18:20 | 35 | 20.34 |
| 06/17/2026 18:17 | 100 | 20.35 |
| 06/17/2026 18:17 | 18 | 20.35 |
| 06/17/2026 18:17 | 1 | 20.32 |
| 06/17/2026 18:17 | 5 | 20.31 |
| 06/17/2026 18:17 | 25 | 20.31 |
| 06/17/2026 18:17 | 42 | 20.31 |
| 06/17/2026 18:17 | 9 | 20.31 |
| 06/17/2026 18:17 | 44 | 20.31 |
| 06/17/2026 18:17 | 5 | 20.30 |
| 06/17/2026 18:14 | 11 | 20.31 |
| 06/17/2026 18:11 | 1 | 20.30 |
| 06/17/2026 18:07 | 2 | 20.25 |
| 06/17/2026 18:07 | 6 | 20.26 |
| 06/17/2026 18:07 | 15 | 20.26 |
| 06/17/2026 18:07 | 1 | 20.27 |
| 06/17/2026 18:04 | 1 | 20.30 |
| 06/17/2026 18:04 | 4 | 20.30 |
| 06/17/2026 18:03 | 1 | 20.30 |
| 06/17/2026 18:00 | 1 | 20.30 |
| 06/17/2026 17:58 | 4 | 20.28 |
| 06/17/2026 17:58 | 1 | 20.28 |
| 06/17/2026 17:58 | 21 | 20.29 |
| 06/17/2026 17:58 | 100 | 20.29 |
| 06/17/2026 17:58 | 20 | 20.30 |
| 06/17/2026 17:56 | 3 | 20.35 |
| 06/17/2026 17:56 | 54 | 20.29 |
| 06/17/2026 17:56 | 7 | 20.28 |
| 06/17/2026 17:56 | 2 | 20.28 |
| 06/17/2026 17:54 | 12 | 20.27 |
| 06/17/2026 17:49 | 1 | 20.245 |
| 06/17/2026 17:48 | 29 | 20.22 |
| 06/17/2026 17:48 | 1 | 20.255 |
| 06/17/2026 17:40 | 17 | 20.24 |
| 06/17/2026 17:40 | 26 | 20.24 |
| 06/17/2026 17:40 | 21 | 20.24 |
| 06/17/2026 17:40 | 27 | 20.24 |
| 06/17/2026 17:34 | 100 | 20.23 |
| 06/17/2026 17:34 | 100 | 20.23 |
| 06/17/2026 17:31 | 40 | 20.25 |
| 06/17/2026 17:31 | 15 | 20.25 |
| 06/17/2026 17:31 | 5 | 20.26 |
| 06/17/2026 17:31 | 100 | 20.27 |
| 06/17/2026 17:31 | 1 | 20.27 |
| 06/17/2026 17:30 | 5 | 20.24 |
| 06/17/2026 17:28 | 25 | 20.23 |
| 06/17/2026 17:27 | 6 | 20.225 |
| 06/17/2026 17:25 | 7 | 20.25 |
| 06/17/2026 17:22 | 5 | 20.22 |
| 06/17/2026 17:21 | 1 | 20.205 |
| 06/17/2026 17:21 | 25 | 20.205 |
| 06/17/2026 17:21 | 1 | 20.20 |
| 06/17/2026 17:21 | 2 | 20.20 |
| 06/17/2026 17:21 | 100 | 20.20 |
| 06/17/2026 17:21 | 2 | 20.20 |
| 06/17/2026 17:21 | 20 | 20.20 |
| 06/17/2026 17:21 | 6 | 20.19 |
| 06/17/2026 17:21 | 10 | 20.18 |
| 06/17/2026 17:21 | 4 | 20.18 |
| 06/17/2026 17:21 | 3 | 20.18 |
| 06/17/2026 17:21 | 3 | 20.18 |
| 06/17/2026 17:21 | 1 | 20.18 |
| 06/17/2026 17:21 | 1 | 20.18 |
| 06/17/2026 17:21 | 1 | 20.18 |
| 06/17/2026 17:21 | 1 | 20.18 |
| 06/17/2026 17:21 | 1 | 20.18 |
| 06/17/2026 17:21 | 17 | 20.18 |
| 06/17/2026 17:20 | 5 | 20.18 |
| 06/17/2026 17:18 | 25 | 20.16 |
| 06/17/2026 17:08 | 5 | 20.17 |
| 06/17/2026 17:08 | 6 | 20.15 |
| 06/17/2026 17:07 | 2 | 20.16 |
| 06/17/2026 17:07 | 17 | 20.16 |
| 06/17/2026 17:07 | 15 | 20.16 |
| 06/17/2026 17:07 | 23 | 20.16 |
| 06/17/2026 17:07 | 1 | 20.17 |
| 06/17/2026 17:07 | 2 | 20.18 |
| 06/17/2026 17:07 | 100 | 20.22 |
| 06/17/2026 17:07 | 10 | 20.21 |
| 06/17/2026 17:07 | 8 | 20.20 |
| 06/17/2026 17:04 | 4 | 20.17 |
| 06/17/2026 16:58 | 17 | 20.17 |
| 06/17/2026 16:57 | 98 | 20.18 |
| 06/17/2026 16:57 | 2 | 20.18 |
| 06/17/2026 16:57 | 2 | 20.18 |
| 06/17/2026 16:57 | 15 | 20.18 |
| 06/17/2026 16:57 | 2 | 20.19 |
| 06/17/2026 16:57 | 1 | 20.19 |
| 06/17/2026 16:57 | 1 | 20.19 |
| 06/17/2026 16:57 | 1 | 20.19 |
| 06/17/2026 16:57 | 6 | 20.19 |
| 06/17/2026 16:55 | 4 | 20.23 |
| 06/17/2026 16:53 | 3 | 20.26 |
| 06/17/2026 16:53 | 10 | 20.25 |
| 06/17/2026 16:52 | 9 | 20.23 |
| 06/17/2026 16:47 | 16 | 20.23 |
| 06/17/2026 16:44 | 2 | 20.28 |
| 06/17/2026 16:43 | 20 | 20.23 |
| 06/17/2026 16:43 | 80 | 20.23 |
| 06/17/2026 16:43 | 84 | 20.24 |
| 06/17/2026 16:41 | 15 | 20.26 |
| 06/17/2026 16:41 | 9 | 20.25 |
| 06/17/2026 16:41 | 16 | 20.25 |
| 06/17/2026 16:41 | 100 | 20.25 |
| 06/17/2026 16:39 | 20 | 20.22 |
| 06/17/2026 16:39 | 9 | 20.27 |
| 06/17/2026 16:39 | 100 | 20.26 |
| 06/17/2026 16:39 | 17 | 20.20 |
| 06/17/2026 16:39 | 64 | 20.20 |
| 06/17/2026 16:39 | 59 | 20.21 |
| 06/17/2026 16:39 | 81 | 20.21 |
| 06/17/2026 16:39 | 15 | 20.21 |
| 06/17/2026 16:39 | 100 | 20.21 |
| 06/17/2026 16:38 | 2 | 20.23 |
| 06/17/2026 16:38 | 100 | 20.23 |
| 06/17/2026 16:38 | 60 | 20.23 |
| 06/17/2026 16:38 | 100 | 20.24 |
| 06/17/2026 16:38 | 100 | 20.24 |
| 06/17/2026 16:37 | 7 | 20.25 |
| 06/17/2026 16:37 | 3 | 20.21 |
| 06/17/2026 16:37 | 100 | 20.18 |
| 06/17/2026 16:37 | 100 | 20.18 |
| 06/17/2026 16:37 | 100 | 20.18 |
| 06/17/2026 16:37 | 100 | 20.17 |
| 06/17/2026 16:36 | 1 | 20.17 |
| 06/17/2026 16:36 | 1 | 20.13 |
| 06/17/2026 16:36 | 3 | 20.12 |
| 06/17/2026 16:36 | 90 | 20.11 |
| 06/17/2026 16:36 | 10 | 20.09 |
| 06/17/2026 16:36 | 39 | 20.08 |
| 06/17/2026 16:35 | 2 | 20.03 |
| 06/17/2026 16:31 | 4 | 20.035 |
| 06/17/2026 16:30 | 16 | 19.99 |
| 06/17/2026 16:30 | 2 | 19.98 |
| 06/17/2026 16:30 | 100 | 19.96 |
| 06/17/2026 16:29 | 19 | 19.94 |
| 06/17/2026 16:29 | 8 | 19.95 |
| 06/17/2026 16:29 | 139 | 19.92 |
| 06/17/2026 16:29 | 100 | 19.91 |
| 06/17/2026 16:29 | 100 | 19.88 |
| 06/17/2026 16:29 | 100 | 19.88 |
| 06/17/2026 16:20 | 2 | 19.91 |
| 06/17/2026 16:18 | 23 | 19.90 |
| 06/17/2026 16:17 | 4 | 19.93 |
| 06/17/2026 16:16 | 100 | 19.93 |
| 06/17/2026 16:16 | 100 | 19.93 |
| 06/17/2026 16:16 | 71 | 19.93 |
| 06/17/2026 16:16 | 29 | 19.93 |
| 06/17/2026 16:16 | 100 | 19.93 |
| 06/17/2026 16:16 | 17 | 19.93 |
| 06/17/2026 16:16 | 20 | 19.93 |
| 06/17/2026 16:16 | 100 | 19.93 |
| 06/17/2026 16:16 | 19 | 19.93 |
| 06/17/2026 16:16 | 15 | 19.93 |
| 06/17/2026 16:16 | 20 | 19.93 |
| 06/17/2026 16:16 | 27 | 19.93 |
| 06/17/2026 16:13 | 1 | 19.95 |
| 06/17/2026 16:07 | 25 | 19.955 |
| 06/17/2026 16:06 | 16 | 19.94 |
| 06/17/2026 16:06 | 15 | 19.94 |
| 06/17/2026 16:06 | 100 | 19.94 |
| 06/17/2026 16:06 | 30 | 19.94 |
| 06/17/2026 16:06 | 19 | 19.95 |
| 06/17/2026 16:06 | 77 | 19.965 |
| 06/17/2026 16:06 | 5 | 19.97 |
| 06/17/2026 16:06 | 23 | 19.96 |
| 06/17/2026 16:06 | 100 | 19.96 |
| 06/17/2026 16:06 | 5 | 19.97 |
| 06/17/2026 16:06 | 5 | 19.97 |
| 06/17/2026 16:06 | 10 | 19.98 |
| 06/17/2026 16:05 | 25 | 20.00 |
| 06/17/2026 16:00 | 100 | 20.015 |
| 06/17/2026 16:00 | 6 | 20.02 |
| 06/17/2026 16:00 | 1 | 20.03 |
| 06/17/2026 16:00 | 7 | 20.08 |
| 06/17/2026 16:00 | 17 | 20.05 |
| 06/17/2026 15:53 | 236 | 20.07 |
| 06/17/2026 15:49 | 4 | 20.11 |
| 06/17/2026 15:46 | 2 | 20.12 |
| 06/17/2026 15:44 | 1 | 20.15 |
| 06/17/2026 15:44 | 100 | 20.14 |
| 06/17/2026 15:44 | 100 | 20.14 |
| 06/17/2026 15:44 | 100 | 20.14 |
| 06/17/2026 15:44 | 100 | 20.13 |
| 06/17/2026 15:44 | 25 | 20.13 |
| 06/17/2026 15:44 | 5 | 20.12 |
| 06/17/2026 15:44 | 25 | 20.12 |
| 06/17/2026 15:44 | 100 | 20.10 |
| 06/17/2026 15:44 | 100 | 20.09 |
| 06/17/2026 15:44 | 100 | 20.09 |
| 06/17/2026 15:44 | 100 | 20.08 |
| 06/17/2026 15:41 | 50 | 19.98 |
| 06/17/2026 15:41 | 44 | 19.90 |
| 06/17/2026 15:41 | 14 | 19.91 |
| 06/17/2026 15:41 | 56 | 19.90 |
| 06/17/2026 15:41 | 4 | 19.91 |
| 06/17/2026 15:41 | 100 | 19.92 |
| 06/17/2026 15:41 | 44 | 19.96 |
| 06/17/2026 15:41 | 56 | 19.96 |
| 06/17/2026 15:36 | 25 | 20.095 |
| 06/17/2026 15:30 | 431 | 19.99 |