Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
51.51
+0.12
(
+0.23% )
|
51.50
|
700 |
51.51
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 1355 | 51.43 |
| 08/26/2026 22:00 | � | 51.51 |
| 08/26/2026 22:00 | 53282 | 51.51 |
| 08/26/2026 21:59 | 29 | 51.50 |
| 08/26/2026 21:59 | 1 | 51.50 |
| 08/26/2026 21:59 | 18 | 51.50 |
| 08/26/2026 21:59 | 2 | 51.50 |
| 08/26/2026 21:59 | 7 | 51.50 |
| 08/26/2026 21:59 | 57 | 51.50 |
| 08/26/2026 21:59 | 43 | 51.50 |
| 08/26/2026 21:59 | 7 | 51.50 |
| 08/26/2026 21:59 | 1 | 51.50 |
| 08/26/2026 21:59 | 1 | 51.50 |
| 08/26/2026 21:59 | 3 | 51.50 |
| 08/26/2026 21:59 | 131 | 51.50 |
| 08/26/2026 21:59 | 32 | 51.505 |
| 08/26/2026 21:59 | 1 | 51.51 |
| 08/26/2026 21:59 | 110 | 51.51 |
| 08/26/2026 21:59 | 22 | 51.51 |
| 08/26/2026 21:59 | 80 | 51.51 |
| 08/26/2026 21:59 | 20 | 51.51 |
| 08/26/2026 21:59 | 75 | 51.51 |
| 08/26/2026 21:59 | 75 | 51.51 |
| 08/26/2026 21:59 | 17 | 51.51 |
| 08/26/2026 21:59 | 5 | 51.51 |
| 08/26/2026 21:59 | 10 | 51.505 |
| 08/26/2026 21:59 | 11 | 51.51 |
| 08/26/2026 21:59 | 17 | 51.51 |
| 08/26/2026 21:59 | 95 | 51.505 |
| 08/26/2026 21:59 | 2 | 51.51 |
| 08/26/2026 21:59 | 29 | 51.50 |
| 08/26/2026 21:59 | 21 | 51.50 |
| 08/26/2026 21:59 | 1 | 51.505 |
| 08/26/2026 21:59 | 8 | 51.50 |
| 08/26/2026 21:59 | 19 | 51.50 |
| 08/26/2026 21:59 | 9 | 51.50 |
| 08/26/2026 21:59 | 57 | 51.50 |
| 08/26/2026 21:59 | 43 | 51.50 |
| 08/26/2026 21:59 | 7 | 51.50 |
| 08/26/2026 21:59 | 3 | 51.505 |
| 08/26/2026 21:59 | 1 | 51.50 |
| 08/26/2026 21:59 | 1 | 51.50 |
| 08/26/2026 21:59 | 3 | 51.50 |
| 08/26/2026 21:59 | 160 | 51.50 |
| 08/26/2026 21:59 | 52 | 51.50 |
| 08/26/2026 21:59 | 48 | 51.50 |
| 08/26/2026 21:59 | 20 | 51.50 |
| 08/26/2026 21:59 | 1 | 51.50 |
| 08/26/2026 21:59 | 27 | 51.50 |
| 08/26/2026 21:59 | 200 | 51.50 |
| 08/26/2026 21:59 | 44 | 51.50 |
| 08/26/2026 21:59 | 98 | 51.50 |
| 08/26/2026 21:59 | 2 | 51.50 |
| 08/26/2026 21:59 | 8 | 51.50 |
| 08/26/2026 21:59 | 22 | 51.50 |
| 08/26/2026 21:59 | 22 | 51.50 |
| 08/26/2026 21:59 | 1 | 51.50 |
| 08/26/2026 21:59 | 40 | 51.50 |
| 08/26/2026 21:59 | 12 | 51.50 |
| 08/26/2026 21:59 | 17 | 51.50 |
| 08/26/2026 21:59 | 18 | 51.50 |
| 08/26/2026 21:59 | 22 | 51.50 |
| 08/26/2026 21:59 | 17 | 51.50 |
| 08/26/2026 21:59 | 11 | 51.50 |
| 08/26/2026 21:59 | 300 | 51.50 |
| 08/26/2026 21:59 | 100 | 51.50 |
| 08/26/2026 21:59 | 10 | 51.50 |
| 08/26/2026 21:59 | 100 | 51.50 |
| 08/26/2026 21:59 | 100 | 51.50 |
| 08/26/2026 21:59 | 5 | 51.51 |
| 08/26/2026 21:59 | 11 | 51.51 |
| 08/26/2026 21:59 | 29 | 51.51 |
| 08/26/2026 21:59 | 5 | 51.51 |
| 08/26/2026 21:59 | 31 | 51.51 |
| 08/26/2026 21:59 | 10 | 51.51 |
| 08/26/2026 21:59 | 25 | 51.51 |
| 08/26/2026 21:59 | 75 | 51.51 |
| 08/26/2026 21:59 | 200 | 51.51 |
| 08/26/2026 21:59 | 100 | 51.51 |
| 08/26/2026 21:59 | 58 | 51.515 |
| 08/26/2026 21:59 | 5 | 51.52 |
| 08/26/2026 21:59 | 53 | 51.52 |
| 08/26/2026 21:59 | 47 | 51.52 |
| 08/26/2026 21:59 | 24 | 51.52 |
| 08/26/2026 21:59 | 21 | 51.52 |
| 08/26/2026 21:59 | 300 | 51.52 |
| 08/26/2026 21:59 | 85 | 51.52 |
| 08/26/2026 21:59 | 1 | 51.52 |
| 08/26/2026 21:59 | 22 | 51.52 |
| 08/26/2026 21:59 | 50 | 51.53 |
| 08/26/2026 21:59 | 100 | 51.53 |
| 08/26/2026 21:58 | 61 | 51.515 |
| 08/26/2026 21:58 | 16 | 51.51 |
| 08/26/2026 21:58 | 100 | 51.515 |
| 08/26/2026 21:58 | 16 | 51.52 |
| 08/26/2026 21:58 | 71 | 51.52 |
| 08/26/2026 21:58 | 36 | 51.52 |
| 08/26/2026 21:58 | 4 | 51.52 |
| 08/26/2026 21:58 | 15 | 51.52 |
| 08/26/2026 21:58 | 1 | 51.52 |
| 08/26/2026 21:58 | 1 | 51.52 |
| 08/26/2026 21:58 | 100 | 51.52 |
| 08/26/2026 21:58 | 55 | 51.52 |
| 08/26/2026 21:58 | 48 | 51.52 |
| 08/26/2026 21:58 | 16 | 51.52 |
| 08/26/2026 21:58 | 26 | 51.52 |
| 08/26/2026 21:58 | 100 | 51.52 |
| 08/26/2026 21:58 | 1 | 51.52 |
| 08/26/2026 21:58 | 30 | 51.52 |
| 08/26/2026 21:58 | 2 | 51.52 |
| 08/26/2026 21:58 | 14 | 51.52 |
| 08/26/2026 21:58 | 2 | 51.53 |
| 08/26/2026 21:58 | 4 | 51.53 |
| 08/26/2026 21:58 | 1 | 51.53 |
| 08/26/2026 21:58 | 20 | 51.53 |
| 08/26/2026 21:58 | 20 | 51.53 |
| 08/26/2026 21:58 | 21 | 51.52 |
| 08/26/2026 21:58 | 8 | 51.52 |
| 08/26/2026 21:58 | 60 | 51.52 |
| 08/26/2026 21:58 | 100 | 51.52 |
| 08/26/2026 21:58 | 26 | 51.52 |
| 08/26/2026 21:58 | 15 | 51.52 |
| 08/26/2026 21:58 | 12 | 51.52 |
| 08/26/2026 21:58 | 3 | 51.52 |
| 08/26/2026 21:58 | 100 | 51.51 |
| 08/26/2026 21:57 | 9 | 51.50 |
| 08/26/2026 21:57 | 42 | 51.50 |
| 08/26/2026 21:57 | 100 | 51.50 |
| 08/26/2026 21:57 | 22 | 51.50 |
| 08/26/2026 21:57 | 8 | 51.50 |
| 08/26/2026 21:57 | 12 | 51.50 |
| 08/26/2026 21:57 | 25 | 51.50 |
| 08/26/2026 21:57 | 55 | 51.50 |
| 08/26/2026 21:57 | 1 | 51.50 |
| 08/26/2026 21:57 | 9 | 51.50 |
| 08/26/2026 21:57 | 24 | 51.50 |
| 08/26/2026 21:57 | 37 | 51.50 |
| 08/26/2026 21:57 | 9 | 51.50 |
| 08/26/2026 21:57 | 39 | 51.50 |
| 08/26/2026 21:57 | 35 | 51.50 |
| 08/26/2026 21:57 | 9 | 51.50 |
| 08/26/2026 21:57 | 54 | 51.50 |
| 08/26/2026 21:57 | 9 | 51.49 |
| 08/26/2026 21:57 | 146 | 51.50 |
| 08/26/2026 21:57 | 9 | 51.50 |
| 08/26/2026 21:57 | 17 | 51.50 |
| 08/26/2026 21:57 | 26 | 51.50 |
| 08/26/2026 21:57 | 100 | 51.50 |
| 08/26/2026 21:57 | 41 | 51.49 |
| 08/26/2026 21:57 | 13 | 51.49 |
| 08/26/2026 21:57 | 90 | 51.50 |
| 08/26/2026 21:57 | 16 | 51.50 |
| 08/26/2026 21:57 | 16 | 51.50 |
| 08/26/2026 21:57 | 100 | 51.49 |
| 08/26/2026 21:57 | 14 | 51.49 |
| 08/26/2026 21:57 | 28 | 51.485 |
| 08/26/2026 21:57 | 1 | 51.485 |
| 08/26/2026 21:57 | 68 | 51.485 |
| 08/26/2026 21:57 | 10 | 51.485 |
| 08/26/2026 21:57 | 10 | 51.485 |
| 08/26/2026 21:57 | 268 | 51.48 |
| 08/26/2026 21:57 | 32 | 51.48 |
| 08/26/2026 21:57 | 1 | 51.48 |
| 08/26/2026 21:57 | 49 | 51.48 |
| 08/26/2026 21:57 | 22 | 51.48 |
| 08/26/2026 21:57 | 1 | 51.48 |
| 08/26/2026 21:56 | 5 | 51.49 |
| 08/26/2026 21:56 | 2 | 51.49 |
| 08/26/2026 21:56 | 100 | 51.49 |
| 08/26/2026 21:56 | 212 | 51.49 |
| 08/26/2026 21:56 | 24 | 51.49 |
| 08/26/2026 21:56 | 24 | 51.49 |
| 08/26/2026 21:56 | 1 | 51.50 |
| 08/26/2026 21:56 | 70 | 51.50 |
| 08/26/2026 21:56 | 300 | 51.50 |
| 08/26/2026 21:56 | 12 | 51.50 |
| 08/26/2026 21:56 | 22 | 51.50 |
| 08/26/2026 21:55 | 13 | 51.495 |
| 08/26/2026 21:55 | 38 | 51.49 |
| 08/26/2026 21:55 | 100 | 51.49 |
| 08/26/2026 21:55 | 52 | 51.49 |
| 08/26/2026 21:55 | 48 | 51.49 |
| 08/26/2026 21:55 | 2 | 51.49 |
| 08/26/2026 21:55 | 41 | 51.49 |
| 08/26/2026 21:55 | 48 | 51.49 |
| 08/26/2026 21:55 | 11 | 51.49 |
| 08/26/2026 21:55 | 100 | 51.49 |
| 08/26/2026 21:55 | 21 | 51.49 |
| 08/26/2026 21:55 | 10 | 51.49 |
| 08/26/2026 21:55 | 42 | 51.49 |
| 08/26/2026 21:55 | 35 | 51.49 |
| 08/26/2026 21:55 | 100 | 51.49 |
| 08/26/2026 21:55 | 9 | 51.49 |
| 08/26/2026 21:55 | 18 | 51.49 |
| 08/26/2026 21:55 | 136 | 51.48 |
| 08/26/2026 21:55 | 100 | 51.49 |
| 08/26/2026 21:55 | 100 | 51.49 |
| 08/26/2026 21:55 | 100 | 51.49 |
| 08/26/2026 21:55 | 52 | 51.49 |
| 08/26/2026 21:55 | 12 | 51.49 |
| 08/26/2026 21:55 | 24 | 51.49 |
| 08/26/2026 21:55 | 146 | 51.50 |
| 08/26/2026 21:55 | 28 | 51.50 |
| 08/26/2026 21:55 | 12 | 51.50 |
| 08/26/2026 21:55 | 28 | 51.50 |
| 08/26/2026 21:55 | 76 | 51.50 |
| 08/26/2026 21:55 | 224 | 51.50 |
| 08/26/2026 21:55 | 76 | 51.50 |
| 08/26/2026 21:55 | 50 | 51.50 |
| 08/26/2026 21:54 | 1 | 51.51 |
| 08/26/2026 21:54 | 32 | 51.51 |
| 08/26/2026 21:54 | 98 | 51.51 |
| 08/26/2026 21:54 | 2 | 51.51 |
| 08/26/2026 21:54 | 22 | 51.51 |
| 08/26/2026 21:54 | 1 | 51.51 |
| 08/26/2026 21:54 | 100 | 51.51 |
| 08/26/2026 21:54 | 22 | 51.51 |
| 08/26/2026 21:54 | 22 | 51.53 |
| 08/26/2026 21:54 | 34 | 51.53 |
| 08/26/2026 21:54 | 5 | 51.53 |
| 08/26/2026 21:54 | 40 | 51.51 |
| 08/26/2026 21:54 | 26 | 51.51 |
| 08/26/2026 21:54 | 100 | 51.51 |
| 08/26/2026 21:54 | 78 | 51.51 |
| 08/26/2026 21:54 | 22 | 51.51 |
| 08/26/2026 21:54 | 60 | 51.51 |
| 08/26/2026 21:54 | 18 | 51.51 |
| 08/26/2026 21:54 | 22 | 51.51 |
| 08/26/2026 21:54 | 26 | 51.54 |
| 08/26/2026 21:54 | 54 | 51.54 |
| 08/26/2026 21:54 | 20 | 51.54 |
| 08/26/2026 21:54 | 78 | 51.53 |
| 08/26/2026 21:54 | 22 | 51.53 |
| 08/26/2026 21:54 | 22 | 51.53 |
| 08/26/2026 21:54 | 2 | 51.52 |
| 08/26/2026 21:54 | 18 | 51.52 |
| 08/26/2026 21:54 | 18 | 51.51 |
| 08/26/2026 21:54 | 9 | 51.51 |
| 08/26/2026 21:54 | 28 | 51.51 |
| 08/26/2026 21:54 | 10 | 51.51 |
| 08/26/2026 21:54 | 1 | 51.51 |
| 08/26/2026 21:54 | 22 | 51.51 |
| 08/26/2026 21:54 | 10 | 51.49 |
| 08/26/2026 21:54 | 10 | 51.49 |
| 08/26/2026 21:54 | 10 | 51.49 |
| 08/26/2026 21:54 | 10 | 51.49 |
| 08/26/2026 21:54 | 10 | 51.49 |
| 08/26/2026 21:54 | 10 | 51.49 |
| 08/26/2026 21:54 | 10 | 51.49 |
| 08/26/2026 21:54 | 10 | 51.49 |
| 08/26/2026 21:54 | 10 | 51.49 |
| 08/26/2026 21:54 | 10 | 51.49 |
| 08/26/2026 21:54 | 20 | 51.50 |
| 08/26/2026 21:54 | 20 | 51.50 |
| 08/26/2026 21:54 | 36 | 51.50 |
| 08/26/2026 21:54 | 1 | 51.50 |
| 08/26/2026 21:54 | 2 | 51.50 |
| 08/26/2026 21:54 | 1 | 51.51 |
| 08/26/2026 21:54 | 20 | 51.51 |
| 08/26/2026 21:54 | 20 | 51.51 |
| 08/26/2026 21:54 | 4 | 51.52 |
| 08/26/2026 21:54 | 41 | 51.52 |
| 08/26/2026 21:54 | 3 | 51.52 |
| 08/26/2026 21:54 | 10 | 51.52 |
| 08/26/2026 21:54 | 10 | 51.52 |
| 08/26/2026 21:54 | 10 | 51.52 |
| 08/26/2026 21:54 | 10 | 51.52 |
| 08/26/2026 21:54 | 10 | 51.52 |
| 08/26/2026 21:54 | 10 | 51.52 |
| 08/26/2026 21:54 | 10 | 51.52 |
| 08/26/2026 21:54 | 10 | 51.52 |
| 08/26/2026 21:54 | 10 | 51.52 |
| 08/26/2026 21:54 | 10 | 51.52 |
| 08/26/2026 21:54 | 10 | 51.52 |
| 08/26/2026 21:54 | 13 | 51.52 |
| 08/26/2026 21:54 | 9 | 51.52 |
| 08/26/2026 21:53 | 100 | 51.52 |
| 08/26/2026 21:53 | 20 | 51.52 |
| 08/26/2026 21:53 | 54 | 51.52 |
| 08/26/2026 21:53 | 5 | 51.52 |
| 08/26/2026 21:53 | 5 | 51.52 |
| 08/26/2026 21:53 | 22 | 51.52 |
| 08/26/2026 21:53 | 3 | 51.53 |
| 08/26/2026 21:53 | 17 | 51.53 |
| 08/26/2026 21:53 | 5 | 51.53 |
| 08/26/2026 21:53 | 23 | 51.53 |
| 08/26/2026 21:53 | 100 | 51.53 |
| 08/26/2026 21:53 | 4 | 51.54 |
| 08/26/2026 21:53 | 6 | 51.54 |
| 08/26/2026 21:52 | 8 | 51.54 |
| 08/26/2026 21:52 | 23 | 51.54 |
| 08/26/2026 21:52 | 51 | 51.54 |
| 08/26/2026 21:52 | 21 | 51.54 |
| 08/26/2026 21:52 | 19 | 51.54 |
| 08/26/2026 21:52 | 1 | 51.54 |
| 08/26/2026 21:52 | 22 | 51.55 |
| 08/26/2026 21:52 | 1 | 51.55 |
| 08/26/2026 21:52 | 3 | 51.56 |
| 08/26/2026 21:52 | 12 | 51.56 |
| 08/26/2026 21:52 | 20 | 51.56 |
| 08/26/2026 21:52 | 16 | 51.56 |
| 08/26/2026 21:52 | 22 | 51.55 |
| 08/26/2026 21:52 | 2 | 51.54 |
| 08/26/2026 21:52 | 1 | 51.54 |
| 08/26/2026 21:51 | 51 | 51.53 |
| 08/26/2026 21:51 | 18 | 51.53 |
| 08/26/2026 21:51 | 5 | 51.53 |
| 08/26/2026 21:51 | 26 | 51.53 |
| 08/26/2026 21:51 | 40 | 51.54 |
| 08/26/2026 21:51 | 100 | 51.54 |
| 08/26/2026 21:51 | 26 | 51.53 |
| 08/26/2026 21:51 | 26 | 51.54 |
| 08/26/2026 21:51 | 100 | 51.53 |
| 08/26/2026 21:51 | 42 | 51.53 |
| 08/26/2026 21:50 | 24 | 51.52 |
| 08/26/2026 21:50 | 32 | 51.51 |
| 08/26/2026 21:50 | 31 | 51.51 |
| 08/26/2026 21:50 | 12 | 51.51 |
| 08/26/2026 21:50 | 38 | 51.51 |
| 08/26/2026 21:50 | 38 | 51.51 |
| 08/26/2026 21:50 | 24 | 51.49 |
| 08/26/2026 21:50 | 76 | 51.49 |
| 08/26/2026 21:50 | 19 | 51.49 |
| 08/26/2026 21:50 | 81 | 51.49 |
| 08/26/2026 21:50 | 40 | 51.49 |
| 08/26/2026 21:50 | 100 | 51.49 |
| 08/26/2026 21:50 | 100 | 51.49 |
| 08/26/2026 21:50 | 20 | 51.49 |
| 08/26/2026 21:50 | 34 | 51.49 |
| 08/26/2026 21:50 | 55 | 51.49 |
| 08/26/2026 21:50 | 1 | 51.49 |
| 08/26/2026 21:50 | 54 | 51.49 |
| 08/26/2026 21:50 | 46 | 51.49 |
| 08/26/2026 21:50 | 9 | 51.49 |
| 08/26/2026 21:50 | 19 | 51.49 |
| 08/26/2026 21:50 | 36 | 51.48 |
| 08/26/2026 21:49 | 13 | 51.48 |
| 08/26/2026 21:49 | 23 | 51.48 |
| 08/26/2026 21:49 | 1 | 51.48 |
| 08/26/2026 21:49 | 61 | 51.48 |
| 08/26/2026 21:49 | 100 | 51.48 |
| 08/26/2026 21:49 | 30 | 51.48 |
| 08/26/2026 21:49 | 1 | 51.49 |
| 08/26/2026 21:49 | 37 | 51.49 |
| 08/26/2026 21:49 | 57 | 51.49 |
| 08/26/2026 21:49 | 1 | 51.49 |
| 08/26/2026 21:49 | 16 | 51.50 |
| 08/26/2026 21:49 | 1 | 51.50 |
| 08/26/2026 21:48 | 50 | 51.50 |
| 08/26/2026 21:47 | 30 | 51.51 |
| 08/26/2026 21:47 | 4 | 51.51 |
| 08/26/2026 21:47 | 4 | 51.51 |
| 08/26/2026 21:47 | 2 | 51.51 |
| 08/26/2026 21:47 | 5 | 51.51 |
| 08/26/2026 21:47 | 32 | 51.50 |
| 08/26/2026 21:46 | 100 | 51.49 |
| 08/26/2026 21:46 | 88 | 51.49 |
| 08/26/2026 21:46 | 32 | 51.48 |
| 08/26/2026 21:46 | 27 | 51.47 |
| 08/26/2026 21:46 | 16 | 51.47 |
| 08/26/2026 21:46 | 61 | 51.47 |
| 08/26/2026 21:46 | 96 | 51.47 |
| 08/26/2026 21:46 | 21 | 51.48 |
| 08/26/2026 21:46 | 22 | 51.48 |
| 08/26/2026 21:46 | 2 | 51.49 |
| 08/26/2026 21:45 | 19 | 51.47 |
| 08/26/2026 21:45 | 2 | 51.47 |
| 08/26/2026 21:45 | 100 | 51.47 |
| 08/26/2026 21:45 | 24 | 51.48 |
| 08/26/2026 21:45 | 2 | 51.49 |
| 08/26/2026 21:45 | 24 | 51.48 |
| 08/26/2026 21:45 | 2 | 51.49 |
| 08/26/2026 21:44 | 33 | 51.47 |
| 08/26/2026 21:44 | 63 | 51.47 |
| 08/26/2026 21:44 | 26 | 51.48 |
| 08/26/2026 21:44 | 100 | 51.48 |
| 08/26/2026 21:44 | 4 | 51.49 |
| 08/26/2026 21:44 | 2 | 51.48 |
| 08/26/2026 21:44 | 100 | 51.48 |
| 08/26/2026 21:44 | 1 | 51.47 |
| 08/26/2026 21:44 | 26 | 51.46 |
| 08/26/2026 21:43 | 4 | 51.45 |
| 08/26/2026 21:43 | 26 | 51.45 |
| 08/26/2026 21:43 | 10 | 51.45 |
| 08/26/2026 21:43 | 67 | 51.46 |
| 08/26/2026 21:43 | 30 | 51.46 |
| 08/26/2026 21:43 | 7 | 51.47 |
| 08/26/2026 21:43 | 20 | 51.47 |
| 08/26/2026 21:43 | 99 | 51.46 |
| 08/26/2026 21:43 | 1 | 51.46 |
| 08/26/2026 21:43 | 30 | 51.46 |
| 08/26/2026 21:43 | 60 | 51.45 |
| 08/26/2026 21:42 | 2 | 51.44 |
| 08/26/2026 21:42 | 20 | 51.44 |
| 08/26/2026 21:42 | 100 | 51.43 |
| 08/26/2026 21:42 | 50 | 51.43 |
| 08/26/2026 21:41 | 100 | 51.41 |
| 08/26/2026 21:41 | 100 | 51.41 |
| 08/26/2026 21:41 | 40 | 51.41 |
| 08/26/2026 21:41 | 100 | 51.41 |
| 08/26/2026 21:40 | 20 | 51.39 |
| 08/26/2026 21:40 | 90 | 51.39 |
| 08/26/2026 21:40 | 38 | 51.39 |
| 08/26/2026 21:40 | 2 | 51.39 |
| 08/26/2026 21:40 | 1 | 51.39 |
| 08/26/2026 21:39 | 41 | 51.38 |
| 08/26/2026 21:39 | 5 | 51.38 |
| 08/26/2026 21:39 | 6 | 51.38 |
| 08/26/2026 21:39 | 1 | 51.38 |
| 08/26/2026 21:35 | 20 | 51.38 |
| 08/26/2026 21:35 | 55 | 51.38 |
| 08/26/2026 21:35 | 1 | 51.39 |
| 08/26/2026 21:35 | 12 | 51.385 |
| 08/26/2026 21:35 | 30 | 51.38 |
| 08/26/2026 21:35 | 34 | 51.38 |
| 08/26/2026 21:35 | 61 | 51.38 |
| 08/26/2026 21:35 | 39 | 51.38 |
| 08/26/2026 21:35 | 60 | 51.37 |
| 08/26/2026 21:35 | 11 | 51.37 |
| 08/26/2026 21:35 | 25 | 51.37 |
| 08/26/2026 21:34 | 26 | 51.36 |
| 08/26/2026 21:34 | 97 | 51.36 |
| 08/26/2026 21:34 | 15 | 51.37 |
| 08/26/2026 21:34 | 20 | 51.37 |
| 08/26/2026 21:34 | 100 | 51.37 |
| 08/26/2026 21:34 | 1 | 51.37 |
| 08/26/2026 21:34 | 34 | 51.37 |
| 08/26/2026 21:34 | 25 | 51.36 |
| 08/26/2026 21:34 | 15 | 51.36 |
| 08/26/2026 21:33 | 200 | 51.355 |
| 08/26/2026 21:33 | 1 | 51.35 |
| 08/26/2026 21:31 | 17 | 51.34 |
| 08/26/2026 21:31 | 17 | 51.35 |
| 08/26/2026 21:31 | 43 | 51.34 |
| 08/26/2026 21:28 | 10 | 51.365 |
| 08/26/2026 21:26 | 6 | 51.36 |
| 08/26/2026 21:26 | 3 | 51.36 |
| 08/26/2026 21:26 | 1 | 51.36 |
| 08/26/2026 21:26 | 1 | 51.36 |
| 08/26/2026 21:26 | 100 | 51.36 |
| 08/26/2026 21:26 | 2 | 51.37 |
| 08/26/2026 21:26 | 49 | 51.37 |
| 08/26/2026 21:26 | 13 | 51.37 |
| 08/26/2026 21:26 | 42 | 51.37 |
| 08/26/2026 21:26 | 99 | 51.37 |
| 08/26/2026 21:26 | 24 | 51.37 |
| 08/26/2026 21:23 | 22 | 51.38 |
| 08/26/2026 21:23 | 100 | 51.37 |
| 08/26/2026 21:23 | 13 | 51.37 |
| 08/26/2026 21:23 | 1 | 51.37 |
| 08/26/2026 21:23 | 11 | 51.38 |
| 08/26/2026 21:23 | 5 | 51.38 |
| 08/26/2026 21:23 | 1 | 51.39 |
| 08/26/2026 21:23 | 24 | 51.39 |
| 08/26/2026 21:23 | 24 | 51.39 |
| 08/26/2026 21:23 | 24 | 51.39 |
| 08/26/2026 21:23 | 18 | 51.39 |
| 08/26/2026 21:22 | 8 | 51.37 |
| 08/26/2026 21:22 | 1 | 51.37 |
| 08/26/2026 21:22 | 60 | 51.37 |
| 08/26/2026 21:22 | 100 | 51.37 |
| 08/26/2026 21:22 | 60 | 51.37 |
| 08/26/2026 21:22 | 6 | 51.37 |
| 08/26/2026 21:22 | 1 | 51.37 |
| 08/26/2026 21:20 | 2 | 51.36 |
| 08/26/2026 21:19 | 16 | 51.35 |
| 08/26/2026 21:19 | 6 | 51.35 |
| 08/26/2026 21:19 | 30 | 51.35 |
| 08/26/2026 21:17 | 8 | 51.36 |
| 08/26/2026 21:17 | 42 | 51.37 |
| 08/26/2026 21:17 | 100 | 51.36 |
| 08/26/2026 21:17 | 20 | 51.36 |
| 08/26/2026 21:17 | 26 | 51.36 |
| 08/26/2026 21:17 | 60 | 51.35 |
| 08/26/2026 21:15 | 5 | 51.34 |
| 08/26/2026 21:15 | 60 | 51.34 |
| 08/26/2026 21:15 | 20 | 51.34 |
| 08/26/2026 21:12 | 5 | 51.33 |
| 08/26/2026 21:12 | 1 | 51.33 |
| 08/26/2026 21:12 | 40 | 51.33 |
| 08/26/2026 21:12 | 60 | 51.33 |
| 08/26/2026 21:12 | 21 | 51.33 |
| 08/26/2026 21:12 | 79 | 51.33 |
| 08/26/2026 21:12 | 100 | 51.33 |
| 08/26/2026 21:12 | 1 | 51.33 |
| 08/26/2026 21:12 | 20 | 51.33 |
| 08/26/2026 21:12 | 100 | 51.33 |
| 08/26/2026 21:12 | 3 | 51.34 |
| 08/26/2026 21:12 | 9 | 51.34 |
| 08/26/2026 21:12 | 34 | 51.35 |
| 08/26/2026 21:10 | 100 | 51.35 |
| 08/26/2026 21:10 | 100 | 51.35 |
| 08/26/2026 21:10 | 8 | 51.35 |
| 08/26/2026 21:10 | 22 | 51.35 |
| 08/26/2026 21:10 | 100 | 51.34 |
| 08/26/2026 21:10 | 20 | 51.34 |
| 08/26/2026 21:10 | 390 | 51.33 |
| 08/26/2026 21:10 | 24 | 51.33 |
| 08/26/2026 21:10 | 60 | 51.33 |
| 08/26/2026 21:10 | 4 | 51.33 |
| 08/26/2026 21:10 | 1 | 51.33 |
| 08/26/2026 21:10 | 23 | 51.33 |
| 08/26/2026 21:09 | 1 | 51.32 |
| 08/26/2026 21:09 | 39 | 51.32 |
| 08/26/2026 21:09 | 59 | 51.32 |
| 08/26/2026 21:09 | 20 | 51.32 |
| 08/26/2026 21:09 | 100 | 51.32 |
| 08/26/2026 21:09 | 36 | 51.32 |
| 08/26/2026 21:09 | 20 | 51.33 |
| 08/26/2026 21:09 | 11 | 51.33 |
| 08/26/2026 21:09 | 13 | 51.33 |
| 08/26/2026 21:07 | 5 | 51.34 |
| 08/26/2026 21:07 | 100 | 51.34 |
| 08/26/2026 21:07 | 20 | 51.34 |
| 08/26/2026 21:07 | 1 | 51.35 |
| 08/26/2026 21:07 | 5 | 51.35 |
| 08/26/2026 21:07 | 20 | 51.35 |
| 08/26/2026 21:07 | 6 | 51.35 |
| 08/26/2026 21:07 | 100 | 51.35 |
| 08/26/2026 21:07 | 59 | 51.36 |
| 08/26/2026 21:07 | 14 | 51.36 |
| 08/26/2026 21:07 | 41 | 51.36 |
| 08/26/2026 21:07 | 20 | 51.36 |
| 08/26/2026 21:07 | 26 | 51.37 |
| 08/26/2026 21:07 | 26 | 51.37 |
| 08/26/2026 21:06 | 1 | 51.37 |
| 08/26/2026 21:06 | 20 | 51.37 |
| 08/26/2026 21:05 | 1 | 51.38 |
| 08/26/2026 21:05 | 40 | 51.38 |
| 08/26/2026 21:05 | 20 | 51.38 |
| 08/26/2026 21:05 | 80 | 51.38 |
| 08/26/2026 21:05 | 20 | 51.38 |
| 08/26/2026 21:05 | 1 | 51.38 |
| 08/26/2026 21:05 | 1 | 51.38 |
| 08/26/2026 21:04 | 20 | 51.39 |
| 08/26/2026 21:04 | 32 | 51.39 |
| 08/26/2026 21:04 | 6 | 51.40 |
| 08/26/2026 21:04 | 100 | 51.40 |
| 08/26/2026 21:04 | 20 | 51.40 |
| 08/26/2026 21:04 | 23 | 51.40 |
| 08/26/2026 21:04 | 11 | 51.40 |
| 08/26/2026 21:04 | 28 | 51.40 |
| 08/26/2026 21:04 | 7 | 51.41 |
| 08/26/2026 21:03 | 100 | 51.41 |
| 08/26/2026 21:02 | 3 | 51.40 |
| 08/26/2026 21:01 | 1 | 51.40 |
| 08/26/2026 21:01 | 5 | 51.40 |
| 08/26/2026 21:01 | 11 | 51.40 |
| 08/26/2026 21:01 | 9 | 51.40 |
| 08/26/2026 21:01 | 1 | 51.39 |
| 08/26/2026 21:01 | 80 | 51.39 |
| 08/26/2026 21:00 | 100 | 51.38 |
| 08/26/2026 21:00 | 3 | 51.38 |
| 08/26/2026 21:00 | 3 | 51.38 |
| 08/26/2026 21:00 | 2 | 51.38 |
| 08/26/2026 21:00 | 24 | 51.38 |
| 08/26/2026 21:00 | 6 | 51.38 |
| 08/26/2026 21:00 | 1 | 51.38 |
| 08/26/2026 20:59 | 1 | 51.37 |
| 08/26/2026 20:59 | 14 | 51.37 |
| 08/26/2026 20:59 | 9 | 51.37 |
| 08/26/2026 20:59 | 100 | 51.37 |
| 08/26/2026 20:59 | 1 | 51.37 |
| 08/26/2026 20:59 | 30 | 51.37 |
| 08/26/2026 20:56 | 26 | 51.35 |
| 08/26/2026 20:56 | 12 | 51.35 |
| 08/26/2026 20:56 | 46 | 51.35 |
| 08/26/2026 20:56 | 20 | 51.35 |
| 08/26/2026 20:56 | 34 | 51.35 |
| 08/26/2026 20:55 | 30 | 51.36 |
| 08/26/2026 20:55 | 10 | 51.36 |
| 08/26/2026 20:55 | 20 | 51.36 |
| 08/26/2026 20:55 | 30 | 51.36 |
| 08/26/2026 20:55 | 10 | 51.37 |
| 08/26/2026 20:55 | 26 | 51.37 |
| 08/26/2026 20:55 | 2 | 51.37 |
| 08/26/2026 20:55 | 2 | 51.37 |
| 08/26/2026 20:55 | 44 | 51.37 |
| 08/26/2026 20:55 | 6 | 51.37 |
| 08/26/2026 20:55 | 12 | 51.37 |
| 08/26/2026 20:55 | 6 | 51.37 |
| 08/26/2026 20:55 | 20 | 51.37 |
| 08/26/2026 20:55 | 6 | 51.37 |
| 08/26/2026 20:55 | 100 | 51.37 |
| 08/26/2026 20:55 | 1 | 51.36 |
| 08/26/2026 20:55 | 1 | 51.36 |
| 08/26/2026 20:53 | 3 | 51.35 |
| 08/26/2026 20:53 | 10 | 51.35 |
| 08/26/2026 20:53 | 87 | 51.35 |
| 08/26/2026 20:53 | 304 | 51.35 |
| 08/26/2026 20:53 | 10 | 51.35 |
| 08/26/2026 20:53 | 100 | 51.35 |
| 08/26/2026 20:53 | 30 | 51.35 |
| 08/26/2026 20:53 | 20 | 51.35 |
| 08/26/2026 20:53 | 40 | 51.35 |
| 08/26/2026 20:53 | 20 | 51.35 |
| 08/26/2026 20:53 | 1 | 51.35 |
| 08/26/2026 20:53 | 100 | 51.34 |
| 08/26/2026 20:53 | 30 | 51.34 |
| 08/26/2026 20:53 | 34 | 51.33 |
| 08/26/2026 20:51 | 4 | 51.33 |
| 08/26/2026 20:51 | 100 | 51.33 |
| 08/26/2026 20:51 | 19 | 51.33 |
| 08/26/2026 20:51 | 100 | 51.33 |
| 08/26/2026 20:51 | 1 | 51.33 |
| 08/26/2026 20:51 | 14 | 51.33 |
| 08/26/2026 20:49 | 26 | 51.34 |
| 08/26/2026 20:48 | 19 | 51.33 |
| 08/26/2026 20:48 | 13 | 51.33 |
| 08/26/2026 20:48 | 60 | 51.33 |
| 08/26/2026 20:48 | 50 | 51.33 |
| 08/26/2026 20:48 | 27 | 51.33 |
| 08/26/2026 20:48 | 1 | 51.33 |
| 08/26/2026 20:48 | 19 | 51.33 |
| 08/26/2026 20:48 | 81 | 51.33 |
| 08/26/2026 20:48 | 19 | 51.33 |
| 08/26/2026 20:47 | 40 | 51.34 |
| 08/26/2026 20:47 | 6 | 51.34 |
| 08/26/2026 20:47 | 4 | 51.34 |
| 08/26/2026 20:47 | 4 | 51.34 |
| 08/26/2026 20:47 | 49 | 51.34 |
| 08/26/2026 20:47 | 6 | 51.34 |
| 08/26/2026 20:47 | 18 | 51.34 |
| 08/26/2026 20:47 | 8 | 51.34 |
| 08/26/2026 20:47 | 26 | 51.35 |
| 08/26/2026 20:47 | 1 | 51.35 |
| 08/26/2026 20:46 | 30 | 51.35 |
| 08/26/2026 20:46 | 18 | 51.34 |
| 08/26/2026 20:46 | 20 | 51.34 |
| 08/26/2026 20:46 | 2 | 51.34 |
| 08/26/2026 20:46 | 13 | 51.35 |
| 08/26/2026 20:46 | 8 | 51.35 |
| 08/26/2026 20:44 | 10 | 51.34 |
| 08/26/2026 20:44 | 6 | 51.34 |
| 08/26/2026 20:44 | 5 | 51.34 |
| 08/26/2026 20:44 | 8 | 51.34 |
| 08/26/2026 20:44 | 26 | 51.34 |
| 08/26/2026 20:42 | 1 | 51.34 |
| 08/26/2026 20:42 | 20 | 51.34 |
| 08/26/2026 20:42 | 20 | 51.34 |
| 08/26/2026 20:42 | 30 | 51.35 |
| 08/26/2026 20:42 | 2 | 51.35 |
| 08/26/2026 20:42 | 20 | 51.35 |
| 08/26/2026 20:42 | 60 | 51.35 |
| 08/26/2026 20:42 | 38 | 51.35 |
| 08/26/2026 20:41 | 6 | 51.35 |
| 08/26/2026 20:41 | 43 | 51.35 |
| 08/26/2026 20:41 | 10 | 51.35 |
| 08/26/2026 20:41 | 1 | 51.35 |
| 08/26/2026 20:41 | 1 | 51.35 |
| 08/26/2026 20:41 | 18 | 51.35 |
| 08/26/2026 20:41 | 16 | 51.34 |
| 08/26/2026 20:41 | 20 | 51.33 |
| 08/26/2026 20:41 | 27 | 51.32 |
| 08/26/2026 20:41 | 10 | 51.33 |
| 08/26/2026 20:41 | 1 | 51.33 |
| 08/26/2026 20:41 | 12 | 51.33 |
| 08/26/2026 20:39 | 5 | 51.34 |
| 08/26/2026 20:39 | 5 | 51.34 |
| 08/26/2026 20:39 | 5 | 51.34 |
| 08/26/2026 20:39 | 4 | 51.34 |
| 08/26/2026 20:39 | 5 | 51.34 |
| 08/26/2026 20:39 | 1 | 51.34 |
| 08/26/2026 20:39 | 1 | 51.34 |
| 08/26/2026 20:39 | 20 | 51.34 |
| 08/26/2026 20:38 | 79 | 51.35 |
| 08/26/2026 20:38 | 21 | 51.35 |
| 08/26/2026 20:38 | 18 | 51.35 |
| 08/26/2026 20:38 | 1 | 51.35 |
| 08/26/2026 20:38 | 71 | 51.35 |
| 08/26/2026 20:38 | 29 | 51.35 |
| 08/26/2026 20:38 | 16 | 51.35 |
| 08/26/2026 20:38 | 9 | 51.36 |
| 08/26/2026 20:36 | 10 | 51.37 |
| 08/26/2026 20:36 | 20 | 51.36 |
| 08/26/2026 20:35 | 80 | 51.36 |
| 08/26/2026 20:34 | 18 | 51.36 |
| 08/26/2026 20:33 | 2 | 51.36 |
| 08/26/2026 20:33 | 18 | 51.36 |
| 08/26/2026 20:33 | 3 | 51.37 |
| 08/26/2026 20:33 | 1 | 51.37 |
| 08/26/2026 20:33 | 26 | 51.37 |
| 08/26/2026 20:33 | 20 | 51.36 |
| 08/26/2026 20:33 | 39 | 51.35 |
| 08/26/2026 20:33 | 1 | 51.35 |
| 08/26/2026 20:33 | 14 | 51.36 |
| 08/26/2026 20:33 | 1 | 51.36 |
| 08/26/2026 20:33 | 1 | 51.36 |
| 08/26/2026 20:32 | 5 | 51.35 |
| 08/26/2026 20:31 | 16 | 51.36 |
| 08/26/2026 20:31 | 1 | 51.36 |
| 08/26/2026 20:31 | 18 | 51.36 |
| 08/26/2026 20:31 | 1 | 51.37 |
| 08/26/2026 20:31 | 12 | 51.37 |
| 08/26/2026 20:31 | 12 | 51.37 |
| 08/26/2026 20:30 | 1 | 51.38 |
| 08/26/2026 20:29 | 31 | 51.39 |
| 08/26/2026 20:29 | 2 | 51.39 |
| 08/26/2026 20:29 | 20 | 51.39 |
| 08/26/2026 20:29 | 6 | 51.39 |
| 08/26/2026 20:29 | 1 | 51.39 |
| 08/26/2026 20:29 | 40 | 51.40 |
| 08/26/2026 20:29 | 12 | 51.40 |
| 08/26/2026 20:29 | 31 | 51.40 |
| 08/26/2026 20:29 | 22 | 51.40 |
| 08/26/2026 20:26 | 10 | 51.41 |
| 08/26/2026 20:26 | 2 | 51.42 |
| 08/26/2026 20:26 | 94 | 51.42 |
| 08/26/2026 20:26 | 28 | 51.42 |
| 08/26/2026 20:26 | 1 | 51.41 |
| 08/26/2026 20:26 | 15 | 51.41 |
| 08/26/2026 20:26 | 5 | 51.41 |
| 08/26/2026 20:26 | 17 | 51.41 |
| 08/26/2026 20:26 | 60 | 51.41 |
| 08/26/2026 20:26 | 7 | 51.41 |
| 08/26/2026 20:26 | 32 | 51.41 |
| 08/26/2026 20:25 | 1 | 51.40 |
| 08/26/2026 20:24 | 35 | 51.40 |
| 08/26/2026 20:24 | 10 | 51.40 |
| 08/26/2026 20:24 | 5 | 51.40 |
| 08/26/2026 20:24 | 2 | 51.40 |
| 08/26/2026 20:24 | 12 | 51.40 |
| 08/26/2026 20:23 | 19 | 51.41 |
| 08/26/2026 20:23 | 1 | 51.41 |
| 08/26/2026 20:23 | 2 | 51.42 |
| 08/26/2026 20:23 | 25 | 51.42 |
| 08/26/2026 20:23 | 11 | 51.42 |
| 08/26/2026 20:23 | 20 | 51.42 |
| 08/26/2026 20:23 | 20 | 51.42 |
| 08/26/2026 20:23 | 10 | 51.42 |
| 08/26/2026 20:20 | 20 | 51.43 |
| 08/26/2026 20:20 | 8 | 51.43 |
| 08/26/2026 20:20 | 15 | 51.43 |
| 08/26/2026 20:20 | 5 | 51.43 |
| 08/26/2026 20:18 | 10 | 51.44 |
| 08/26/2026 20:18 | 20 | 51.44 |
| 08/26/2026 20:18 | 34 | 51.44 |
| 08/26/2026 20:18 | 5 | 51.45 |
| 08/26/2026 20:18 | 1 | 51.45 |
| 08/26/2026 20:18 | 20 | 51.45 |
| 08/26/2026 20:18 | 30 | 51.45 |
| 08/26/2026 20:18 | 30 | 51.46 |
| 08/26/2026 20:18 | 1 | 51.46 |
| 08/26/2026 20:17 | 26 | 51.47 |
| 08/26/2026 20:17 | 20 | 51.47 |
| 08/26/2026 20:17 | 1 | 51.46 |
| 08/26/2026 20:17 | 4 | 51.46 |
| 08/26/2026 20:17 | 1 | 51.46 |
| 08/26/2026 20:17 | 9 | 51.46 |
| 08/26/2026 20:17 | 11 | 51.46 |
| 08/26/2026 20:17 | 12 | 51.46 |
| 08/26/2026 20:17 | 10 | 51.46 |
| 08/26/2026 20:17 | 6 | 51.46 |
| 08/26/2026 20:17 | 11 | 51.46 |
| 08/26/2026 20:17 | 20 | 51.46 |
| 08/26/2026 20:17 | 8 | 51.46 |
| 08/26/2026 20:17 | 9 | 51.46 |
| 08/26/2026 20:17 | 6 | 51.46 |
| 08/26/2026 20:17 | 9 | 51.46 |
| 08/26/2026 20:17 | 4 | 51.45 |
| 08/26/2026 20:17 | 3 | 51.45 |
| 08/26/2026 20:17 | 1 | 51.45 |
| 08/26/2026 20:15 | 31 | 51.44 |
| 08/26/2026 20:15 | 25 | 51.44 |
| 08/26/2026 20:15 | 100 | 51.44 |
| 08/26/2026 20:15 | 34 | 51.44 |
| 08/26/2026 20:15 | 1 | 51.44 |
| 08/26/2026 20:15 | 1 | 51.44 |
| 08/26/2026 20:15 | 6 | 51.43 |
| 08/26/2026 20:15 | 7 | 51.43 |
| 08/26/2026 20:15 | 1 | 51.43 |
| 08/26/2026 20:15 | 40 | 51.43 |
| 08/26/2026 20:15 | 40 | 51.43 |
| 08/26/2026 20:15 | 22 | 51.43 |
| 08/26/2026 20:15 | 12 | 51.43 |
| 08/26/2026 20:15 | 32 | 51.42 |
| 08/26/2026 20:15 | 5 | 51.42 |
| 08/26/2026 20:15 | 11 | 51.42 |
| 08/26/2026 20:15 | 17 | 51.42 |
| 08/26/2026 20:15 | 73 | 51.42 |
| 08/26/2026 20:13 | 10 | 51.41 |
| 08/26/2026 20:13 | 20 | 51.41 |
| 08/26/2026 20:11 | 10 | 51.41 |
| 08/26/2026 20:11 | 1 | 51.41 |
| 08/26/2026 20:11 | 39 | 51.41 |
| 08/26/2026 20:11 | 5 | 51.41 |
| 08/26/2026 20:11 | 4 | 51.41 |
| 08/26/2026 20:11 | 9 | 51.41 |
| 08/26/2026 20:11 | 10 | 51.41 |
| 08/26/2026 20:11 | 21 | 51.41 |
| 08/26/2026 20:11 | 35 | 51.41 |
| 08/26/2026 20:11 | 55 | 51.41 |
| 08/26/2026 20:11 | 10 | 51.41 |
| 08/26/2026 20:10 | 19 | 51.42 |
| 08/26/2026 20:10 | 9 | 51.42 |
| 08/26/2026 20:10 | 25 | 51.42 |
| 08/26/2026 20:10 | 10 | 51.42 |
| 08/26/2026 20:10 | 1 | 51.42 |
| 08/26/2026 20:10 | 27 | 51.42 |
| 08/26/2026 20:10 | 11 | 51.42 |
| 08/26/2026 20:09 | 3 | 51.43 |
| 08/26/2026 20:09 | 97 | 51.43 |
| 08/26/2026 20:09 | 1 | 51.43 |
| 08/26/2026 20:09 | 5 | 51.43 |
| 08/26/2026 20:09 | 100 | 51.43 |
| 08/26/2026 20:09 | 10 | 51.43 |
| 08/26/2026 20:09 | 88 | 51.43 |
| 08/26/2026 20:09 | 20 | 51.43 |
| 08/26/2026 20:09 | 20 | 51.43 |
| 08/26/2026 20:09 | 40 | 51.43 |
| 08/26/2026 20:05 | 10 | 51.415 |
| 08/26/2026 20:04 | 6 | 51.42 |
| 08/26/2026 20:04 | 37 | 51.42 |
| 08/26/2026 20:04 | 100 | 51.42 |
| 08/26/2026 20:04 | 20 | 51.42 |
| 08/26/2026 20:04 | 24 | 51.42 |
| 08/26/2026 20:03 | 60 | 51.43 |
| 08/26/2026 20:03 | 100 | 51.43 |
| 08/26/2026 20:03 | 19 | 51.43 |
| 08/26/2026 20:03 | 100 | 51.42 |
| 08/26/2026 20:03 | 7 | 51.42 |
| 08/26/2026 20:03 | 47 | 51.42 |
| 08/26/2026 20:03 | 60 | 51.42 |
| 08/26/2026 20:03 | 5 | 51.42 |
| 08/26/2026 20:03 | 7 | 51.42 |
| 08/26/2026 20:03 | 7 | 51.42 |
| 08/26/2026 20:03 | 6 | 51.42 |
| 08/26/2026 20:03 | 20 | 51.42 |
| 08/26/2026 20:03 | 1 | 51.42 |
| 08/26/2026 20:03 | 1 | 51.42 |
| 08/26/2026 20:03 | 24 | 51.42 |
| 08/26/2026 20:03 | 28 | 51.41 |
| 08/26/2026 20:02 | 28 | 51.41 |
| 08/26/2026 20:02 | 4 | 51.41 |
| 08/26/2026 20:02 | 1 | 51.41 |
| 08/26/2026 20:02 | 28 | 51.41 |
| 08/26/2026 20:02 | 1 | 51.41 |
| 08/26/2026 20:02 | 13 | 51.41 |
| 08/26/2026 20:02 | 5 | 51.41 |
| 08/26/2026 20:02 | 5 | 51.41 |
| 08/26/2026 20:02 | 24 | 51.42 |
| 08/26/2026 20:02 | 1 | 51.42 |
| 08/26/2026 20:02 | 1 | 51.42 |
| 08/26/2026 20:01 | 24 | 51.42 |
| 08/26/2026 20:00 | 4 | 51.42 |
| 08/26/2026 20:00 | 1 | 51.42 |
| 08/26/2026 20:00 | 4 | 51.42 |
| 08/26/2026 20:00 | 100 | 51.42 |
| 08/26/2026 20:00 | 6 | 51.42 |
| 08/26/2026 20:00 | 84 | 51.42 |
| 08/26/2026 19:59 | 16 | 51.42 |
| 08/26/2026 19:59 | 4 | 51.42 |
| 08/26/2026 19:53 | 30 | 51.43 |
| 08/26/2026 19:53 | 40 | 51.43 |
| 08/26/2026 19:53 | 1 | 51.44 |
| 08/26/2026 19:51 | 15 | 51.42 |
| 08/26/2026 19:50 | 30 | 51.42 |
| 08/26/2026 19:48 | 1 | 51.44 |
| 08/26/2026 19:48 | 6 | 51.44 |
| 08/26/2026 19:46 | 2 | 51.42 |
| 08/26/2026 19:46 | 2 | 51.42 |
| 08/26/2026 19:46 | 58 | 51.42 |
| 08/26/2026 19:46 | 22 | 51.42 |
| 08/26/2026 19:46 | 20 | 51.42 |
| 08/26/2026 19:46 | 11 | 51.42 |
| 08/26/2026 19:46 | 11 | 51.42 |
| 08/26/2026 19:46 | 89 | 51.42 |
| 08/26/2026 19:46 | 100 | 51.43 |
| 08/26/2026 19:45 | 90 | 51.42 |
| 08/26/2026 19:45 | 30 | 51.42 |
| 08/26/2026 19:45 | 10 | 51.42 |
| 08/26/2026 19:45 | 100 | 51.42 |
| 08/26/2026 19:45 | 80 | 51.42 |
| 08/26/2026 19:45 | 20 | 51.42 |
| 08/26/2026 19:45 | 100 | 51.42 |
| 08/26/2026 19:44 | 2 | 51.43 |
| 08/26/2026 19:44 | 10 | 51.43 |
| 08/26/2026 19:44 | 20 | 51.43 |
| 08/26/2026 19:44 | 16 | 51.43 |
| 08/26/2026 19:44 | 10 | 51.44 |
| 08/26/2026 19:44 | 1 | 51.44 |
| 08/26/2026 19:44 | 20 | 51.44 |
| 08/26/2026 19:44 | 20 | 51.44 |
| 08/26/2026 19:44 | 20 | 51.45 |
| 08/26/2026 19:44 | 16 | 51.45 |
| 08/26/2026 19:44 | 20 | 51.46 |
| 08/26/2026 19:44 | 20 | 51.46 |
| 08/26/2026 19:43 | 88 | 51.47 |
| 08/26/2026 19:43 | 12 | 51.47 |
| 08/26/2026 19:43 | 1 | 51.45 |
| 08/26/2026 19:43 | 8 | 51.45 |
| 08/26/2026 19:43 | 1 | 51.45 |
| 08/26/2026 19:43 | 30 | 51.45 |
| 08/26/2026 19:43 | 9 | 51.45 |
| 08/26/2026 19:43 | 61 | 51.45 |
| 08/26/2026 19:43 | 16 | 51.45 |
| 08/26/2026 19:43 | 16 | 51.45 |
| 08/26/2026 19:43 | 20 | 51.44 |
| 08/26/2026 19:42 | 5 | 51.44 |
| 08/26/2026 19:42 | 5 | 51.44 |
| 08/26/2026 19:42 | 10 | 51.44 |
| 08/26/2026 19:42 | 5 | 51.44 |
| 08/26/2026 19:42 | 15 | 51.44 |
| 08/26/2026 19:42 | 7 | 51.44 |
| 08/26/2026 19:42 | 49 | 51.44 |
| 08/26/2026 19:42 | 9 | 51.44 |
| 08/26/2026 19:42 | 2 | 51.44 |
| 08/26/2026 19:42 | 38 | 51.44 |
| 08/26/2026 19:42 | 1 | 51.44 |
| 08/26/2026 19:42 | 8 | 51.44 |
| 08/26/2026 19:42 | 35 | 51.44 |
| 08/26/2026 19:42 | 11 | 51.44 |
| 08/26/2026 19:42 | 3 | 51.44 |
| 08/26/2026 19:42 | 6 | 51.44 |
| 08/26/2026 19:42 | 19 | 51.455 |
| 08/26/2026 19:42 | 4 | 51.44 |
| 08/26/2026 19:41 | 14 | 51.45 |
| 08/26/2026 19:41 | 100 | 51.45 |
| 08/26/2026 19:40 | 28 | 51.45 |
| 08/26/2026 19:40 | 1 | 51.45 |
| 08/26/2026 19:39 | 20 | 51.46 |
| 08/26/2026 19:38 | 2 | 51.46 |
| 08/26/2026 19:38 | 1 | 51.47 |
| 08/26/2026 19:37 | 5 | 51.47 |
| 08/26/2026 19:37 | 5 | 51.47 |
| 08/26/2026 19:37 | 5 | 51.47 |
| 08/26/2026 19:37 | 10 | 51.47 |
| 08/26/2026 19:37 | 5 | 51.47 |
| 08/26/2026 19:37 | 100 | 51.47 |
| 08/26/2026 19:37 | 8 | 51.47 |
| 08/26/2026 19:37 | 100 | 51.47 |
| 08/26/2026 19:37 | 19 | 51.47 |
| 08/26/2026 19:37 | 41 | 51.47 |
| 08/26/2026 19:37 | 1 | 51.47 |
| 08/26/2026 19:37 | 1 | 51.47 |
| 08/26/2026 19:37 | 12 | 51.47 |
| 08/26/2026 19:37 | 12 | 51.47 |
| 08/26/2026 19:37 | 9 | 51.47 |
| 08/26/2026 19:37 | 12 | 51.47 |
| 08/26/2026 19:37 | 20 | 51.48 |
| 08/26/2026 19:37 | 1 | 51.48 |
| 08/26/2026 19:33 | 20 | 51.49 |
| 08/26/2026 19:33 | 40 | 51.49 |
| 08/26/2026 19:33 | 20 | 51.49 |
| 08/26/2026 19:32 | 50 | 51.49 |
| 08/26/2026 19:32 | 9 | 51.49 |
| 08/26/2026 19:32 | 9 | 51.49 |
| 08/26/2026 19:32 | 16 | 51.49 |
| 08/26/2026 19:32 | 10 | 51.49 |
| 08/26/2026 19:32 | 1 | 51.50 |
| 08/26/2026 19:32 | 72 | 51.50 |
| 08/26/2026 19:30 | 1 | 51.52 |
| 08/26/2026 19:29 | 15 | 51.51 |
| 08/26/2026 19:28 | 100 | 51.515 |
| 08/26/2026 19:28 | 1 | 51.52 |
| 08/26/2026 19:27 | 11 | 51.52 |
| 08/26/2026 19:27 | 5 | 51.51 |
| 08/26/2026 19:27 | 88 | 51.51 |
| 08/26/2026 19:27 | 1 | 51.51 |
| 08/26/2026 19:27 | 40 | 51.51 |
| 08/26/2026 19:27 | 18 | 51.50 |
| 08/26/2026 19:24 | 10 | 51.49 |
| 08/26/2026 19:24 | 10 | 51.50 |
| 08/26/2026 19:24 | 31 | 51.50 |
| 08/26/2026 19:24 | 13 | 51.50 |
| 08/26/2026 19:24 | 2 | 51.50 |
| 08/26/2026 19:24 | 41 | 51.50 |
| 08/26/2026 19:24 | 54 | 51.50 |
| 08/26/2026 19:23 | 5 | 51.50 |
| 08/26/2026 19:23 | 27 | 51.50 |
| 08/26/2026 19:23 | 22 | 51.50 |
| 08/26/2026 19:23 | 1 | 51.49 |
| 08/26/2026 19:23 | 10 | 51.49 |
| 08/26/2026 19:21 | 18 | 51.49 |
| 08/26/2026 19:21 | 12 | 51.49 |
| 08/26/2026 19:21 | 1 | 51.50 |
| 08/26/2026 19:21 | 7 | 51.50 |
| 08/26/2026 19:21 | 8 | 51.50 |
| 08/26/2026 19:21 | 9 | 51.50 |
| 08/26/2026 19:21 | 1 | 51.50 |
| 08/26/2026 19:20 | 30 | 51.51 |
| 08/26/2026 19:20 | 10 | 51.51 |
| 08/26/2026 19:19 | 14 | 51.52 |
| 08/26/2026 19:17 | 22 | 51.51 |
| 08/26/2026 19:17 | 1 | 51.51 |
| 08/26/2026 19:17 | 3 | 51.51 |
| 08/26/2026 19:17 | 9 | 51.51 |
| 08/26/2026 19:17 | 8 | 51.51 |
| 08/26/2026 19:17 | 1 | 51.51 |
| 08/26/2026 19:17 | 9 | 51.51 |
| 08/26/2026 19:17 | 7 | 51.51 |
| 08/26/2026 19:17 | 7 | 51.51 |
| 08/26/2026 19:17 | 50 | 51.52 |
| 08/26/2026 19:17 | 20 | 51.52 |
| 08/26/2026 19:17 | 18 | 51.52 |
| 08/26/2026 19:17 | 10 | 51.53 |
| 08/26/2026 19:16 | 9 | 51.54 |
| 08/26/2026 19:16 | 100 | 51.535 |
| 08/26/2026 19:16 | 100 | 51.535 |
| 08/26/2026 19:16 | 20 | 51.54 |
| 08/26/2026 19:14 | 1 | 51.53 |
| 08/26/2026 19:14 | 90 | 51.54 |
| 08/26/2026 19:14 | 11 | 51.54 |
| 08/26/2026 19:14 | 20 | 51.54 |
| 08/26/2026 19:14 | 20 | 51.53 |
| 08/26/2026 19:14 | 28 | 51.52 |
| 08/26/2026 19:14 | 1 | 51.52 |
| 08/26/2026 19:14 | 1 | 51.52 |
| 08/26/2026 19:14 | 5 | 51.52 |
| 08/26/2026 19:14 | 90 | 51.52 |
| 08/26/2026 19:14 | 12 | 51.52 |
| 08/26/2026 19:13 | 5 | 51.52 |
| 08/26/2026 19:12 | 33 | 51.525 |
| 08/26/2026 19:11 | 5 | 51.525 |
| 08/26/2026 19:11 | 12 | 51.53 |
| 08/26/2026 19:10 | 5 | 51.52 |
| 08/26/2026 19:10 | 2 | 51.52 |
| 08/26/2026 19:10 | 4 | 51.52 |
| 08/26/2026 19:10 | 4 | 51.52 |
| 08/26/2026 19:10 | 20 | 51.52 |
| 08/26/2026 19:07 | 20 | 51.53 |
| 08/26/2026 19:05 | 20 | 51.53 |
| 08/26/2026 19:05 | 12 | 51.53 |
| 08/26/2026 19:05 | 6 | 51.53 |
| 08/26/2026 19:05 | 27 | 51.53 |
| 08/26/2026 19:05 | 20 | 51.53 |
| 08/26/2026 19:04 | 10 | 51.54 |
| 08/26/2026 19:03 | 1 | 51.55 |
| 08/26/2026 19:02 | 14 | 51.55 |
| 08/26/2026 19:02 | 7 | 51.56 |
| 08/26/2026 19:02 | 18 | 51.56 |
| 08/26/2026 19:02 | 18 | 51.56 |
| 08/26/2026 19:02 | 40 | 51.56 |
| 08/26/2026 19:02 | 5 | 51.56 |
| 08/26/2026 19:00 | 20 | 51.55 |
| 08/26/2026 18:59 | 16 | 51.55 |
| 08/26/2026 18:59 | 4 | 51.55 |
| 08/26/2026 18:58 | 10 | 51.54 |
| 08/26/2026 18:58 | 13 | 51.54 |
| 08/26/2026 18:58 | 11 | 51.54 |
| 08/26/2026 18:58 | 20 | 51.54 |
| 08/26/2026 18:58 | 12 | 51.54 |
| 08/26/2026 18:58 | 6 | 51.54 |
| 08/26/2026 18:58 | 10 | 51.54 |
| 08/26/2026 18:56 | 12 | 51.56 |
| 08/26/2026 18:56 | 26 | 51.55 |
| 08/26/2026 18:56 | 5 | 51.54 |
| 08/26/2026 18:56 | 5 | 51.54 |
| 08/26/2026 18:56 | 6 | 51.53 |
| 08/26/2026 18:56 | 20 | 51.53 |
| 08/26/2026 18:55 | 1 | 51.53 |
| 08/26/2026 18:54 | 21 | 51.51 |
| 08/26/2026 18:54 | 20 | 51.51 |
| 08/26/2026 18:54 | 6 | 51.51 |
| 08/26/2026 18:54 | 7 | 51.50 |
| 08/26/2026 18:54 | 7 | 51.50 |
| 08/26/2026 18:54 | 7 | 51.50 |
| 08/26/2026 18:54 | 20 | 51.50 |
| 08/26/2026 18:54 | 100 | 51.50 |
| 08/26/2026 18:54 | 9 | 51.50 |
| 08/26/2026 18:54 | 20 | 51.50 |
| 08/26/2026 18:54 | 11 | 51.50 |
| 08/26/2026 18:54 | 18 | 51.50 |
| 08/26/2026 18:54 | 1 | 51.49 |
| 08/26/2026 18:54 | 8 | 51.49 |
| 08/26/2026 18:54 | 11 | 51.49 |
| 08/26/2026 18:54 | 54 | 51.49 |
| 08/26/2026 18:54 | 1 | 51.48 |
| 08/26/2026 18:54 | 4 | 51.48 |
| 08/26/2026 18:54 | 22 | 51.48 |
| 08/26/2026 18:54 | 6 | 51.48 |
| 08/26/2026 18:54 | 11 | 51.48 |
| 08/26/2026 18:54 | 68 | 51.48 |
| 08/26/2026 18:54 | 8 | 51.48 |
| 08/26/2026 18:54 | 11 | 51.48 |
| 08/26/2026 18:54 | 5 | 51.48 |
| 08/26/2026 18:50 | 10 | 51.45 |
| 08/26/2026 18:50 | 11 | 51.45 |
| 08/26/2026 18:48 | 5 | 51.43 |
| 08/26/2026 18:48 | 30 | 51.43 |
| 08/26/2026 18:48 | 73 | 51.43 |
| 08/26/2026 18:46 | 5 | 51.42 |
| 08/26/2026 18:46 | 9 | 51.43 |
| 08/26/2026 18:45 | 1 | 51.43 |
| 08/26/2026 18:45 | 7 | 51.43 |
| 08/26/2026 18:45 | 12 | 51.43 |
| 08/26/2026 18:45 | 12 | 51.43 |
| 08/26/2026 18:45 | 9 | 51.43 |
| 08/26/2026 18:45 | 5 | 51.435 |
| 08/26/2026 18:45 | 2 | 51.43 |
| 08/26/2026 18:45 | 5 | 51.43 |
| 08/26/2026 18:45 | 4 | 51.43 |
| 08/26/2026 18:45 | 1 | 51.435 |
| 08/26/2026 18:45 | 1 | 51.44 |
| 08/26/2026 18:45 | 10 | 51.44 |
| 08/26/2026 18:44 | 9 | 51.45 |
| 08/26/2026 18:44 | 1 | 51.45 |
| 08/26/2026 18:44 | 8 | 51.45 |
| 08/26/2026 18:44 | 1 | 51.45 |
| 08/26/2026 18:42 | 24 | 51.45 |
| 08/26/2026 18:42 | 5 | 51.45 |
| 08/26/2026 18:42 | 1 | 51.46 |
| 08/26/2026 18:42 | 13 | 51.47 |
| 08/26/2026 18:40 | 72 | 51.47 |
| 08/26/2026 18:38 | 24 | 51.47 |
| 08/26/2026 18:38 | 1 | 51.46 |
| 08/26/2026 18:37 | 4 | 51.46 |
| 08/26/2026 18:37 | 10 | 51.46 |
| 08/26/2026 18:37 | 22 | 51.46 |
| 08/26/2026 18:37 | 24 | 51.47 |
| 08/26/2026 18:37 | 20 | 51.47 |
| 08/26/2026 18:37 | 20 | 51.47 |
| 08/26/2026 18:37 | 20 | 51.47 |
| 08/26/2026 18:37 | 20 | 51.47 |
| 08/26/2026 18:37 | 20 | 51.47 |
| 08/26/2026 18:37 | 1 | 51.47 |
| 08/26/2026 18:37 | 100 | 51.47 |
| 08/26/2026 18:37 | 20 | 51.47 |
| 08/26/2026 18:37 | 20 | 51.46 |
| 08/26/2026 18:37 | 20 | 51.46 |
| 08/26/2026 18:37 | 81 | 51.46 |
| 08/26/2026 18:37 | 22 | 51.46 |
| 08/26/2026 18:37 | 100 | 51.45 |
| 08/26/2026 18:36 | 10 | 51.44 |
| 08/26/2026 18:36 | 66 | 51.45 |
| 08/26/2026 18:36 | 34 | 51.45 |
| 08/26/2026 18:36 | 62 | 51.45 |
| 08/26/2026 18:36 | 4 | 51.45 |
| 08/26/2026 18:35 | 100 | 51.445 |
| 08/26/2026 18:35 | 2 | 51.445 |
| 08/26/2026 18:34 | 22 | 51.44 |
| 08/26/2026 18:32 | 74 | 51.45 |
| 08/26/2026 18:32 | 11 | 51.45 |
| 08/26/2026 18:32 | 60 | 51.45 |
| 08/26/2026 18:32 | 20 | 51.45 |
| 08/26/2026 18:31 | 2 | 51.45 |
| 08/26/2026 18:31 | 1 | 51.45 |
| 08/26/2026 18:31 | 20 | 51.45 |
| 08/26/2026 18:31 | 22 | 51.44 |
| 08/26/2026 18:29 | 1 | 51.45 |
| 08/26/2026 18:27 | 2 | 51.45 |
| 08/26/2026 18:25 | 16 | 51.44 |
| 08/26/2026 18:25 | 6 | 51.44 |
| 08/26/2026 18:25 | 8 | 51.44 |
| 08/26/2026 18:24 | 20 | 51.45 |
| 08/26/2026 18:24 | 2 | 51.45 |
| 08/26/2026 18:23 | 20 | 51.46 |
| 08/26/2026 18:23 | 20 | 51.46 |
| 08/26/2026 18:23 | 18 | 51.46 |
| 08/26/2026 18:23 | 20 | 51.47 |
| 08/26/2026 18:23 | 5 | 51.47 |
| 08/26/2026 18:23 | 49 | 51.47 |
| 08/26/2026 18:23 | 81 | 51.47 |
| 08/26/2026 18:23 | 19 | 51.47 |
| 08/26/2026 18:23 | 78 | 51.47 |
| 08/26/2026 18:23 | 22 | 51.47 |
| 08/26/2026 18:23 | 91 | 51.47 |
| 08/26/2026 18:23 | 2 | 51.47 |
| 08/26/2026 18:23 | 20 | 51.47 |
| 08/26/2026 18:23 | 100 | 51.47 |
| 08/26/2026 18:23 | 33 | 51.47 |
| 08/26/2026 18:23 | 41 | 51.47 |
| 08/26/2026 18:23 | 4 | 51.48 |
| 08/26/2026 18:23 | 4 | 51.48 |
| 08/26/2026 18:23 | 8 | 51.485 |
| 08/26/2026 18:23 | 8 | 51.485 |
| 08/26/2026 18:22 | 34 | 51.49 |
| 08/26/2026 18:21 | 22 | 51.48 |
| 08/26/2026 18:20 | 2 | 51.50 |
| 08/26/2026 18:20 | 6 | 51.50 |
| 08/26/2026 18:20 | 12 | 51.50 |
| 08/26/2026 18:20 | 10 | 51.49 |
| 08/26/2026 18:19 | 44 | 51.475 |
| 08/26/2026 18:17 | 30 | 51.475 |
| 08/26/2026 18:14 | 10 | 51.475 |
| 08/26/2026 18:12 | 16 | 51.46 |
| 08/26/2026 18:11 | 73 | 51.47 |
| 08/26/2026 18:11 | 20 | 51.47 |
| 08/26/2026 18:11 | 1 | 51.47 |
| 08/26/2026 18:11 | 6 | 51.47 |
| 08/26/2026 18:11 | 49 | 51.46 |
| 08/26/2026 18:11 | 100 | 51.46 |
| 08/26/2026 18:11 | 1 | 51.46 |
| 08/26/2026 18:11 | 1 | 51.46 |
| 08/26/2026 18:11 | 60 | 51.46 |
| 08/26/2026 18:11 | 18 | 51.46 |
| 08/26/2026 18:11 | 8 | 51.46 |
| 08/26/2026 18:11 | 20 | 51.44 |
| 08/26/2026 18:11 | 42 | 51.45 |
| 08/26/2026 18:11 | 6 | 51.45 |
| 08/26/2026 18:10 | 20 | 51.45 |
| 08/26/2026 18:10 | 18 | 51.46 |
| 08/26/2026 18:09 | 2 | 51.46 |
| 08/26/2026 18:09 | 18 | 51.46 |
| 08/26/2026 18:09 | 10 | 51.47 |
| 08/26/2026 18:09 | 22 | 51.47 |
| 08/26/2026 18:09 | 6 | 51.47 |
| 08/26/2026 18:07 | 16 | 51.49 |
| 08/26/2026 18:06 | 2 | 51.48 |
| 08/26/2026 18:06 | 20 | 51.48 |
| 08/26/2026 18:06 | 2 | 51.48 |
| 08/26/2026 18:06 | 6 | 51.48 |
| 08/26/2026 18:05 | 5 | 51.49 |
| 08/26/2026 18:05 | 9 | 51.49 |
| 08/26/2026 18:05 | 8 | 51.49 |
| 08/26/2026 18:05 | 20 | 51.49 |
| 08/26/2026 18:05 | 20 | 51.51 |
| 08/26/2026 18:05 | 43 | 51.52 |
| 08/26/2026 18:05 | 1 | 51.52 |
| 08/26/2026 18:05 | 10 | 51.52 |
| 08/26/2026 18:05 | 89 | 51.52 |
| 08/26/2026 18:05 | 14 | 51.54 |
| 08/26/2026 18:05 | 10 | 51.54 |
| 08/26/2026 18:05 | 12 | 51.53 |
| 08/26/2026 18:04 | 5 | 51.52 |
| 08/26/2026 18:04 | 20 | 51.52 |
| 08/26/2026 18:04 | 20 | 51.53 |
| 08/26/2026 18:04 | 10 | 51.53 |
| 08/26/2026 18:04 | 20 | 51.54 |
| 08/26/2026 18:04 | 10 | 51.54 |
| 08/26/2026 17:59 | 10 | 51.56 |
| 08/26/2026 17:59 | 15 | 51.55 |
| 08/26/2026 17:59 | 5 | 51.55 |
| 08/26/2026 17:58 | 17 | 51.52 |
| 08/26/2026 17:58 | 2 | 51.52 |
| 08/26/2026 17:58 | 1 | 51.52 |
| 08/26/2026 17:57 | 6 | 51.54 |
| 08/26/2026 17:57 | 8 | 51.54 |
| 08/26/2026 17:56 | 6 | 51.52 |
| 08/26/2026 17:54 | 10 | 51.50 |
| 08/26/2026 17:54 | 10 | 51.50 |
| 08/26/2026 17:54 | 10 | 51.52 |
| 08/26/2026 17:54 | 20 | 51.52 |
| 08/26/2026 17:54 | 33 | 51.52 |
| 08/26/2026 17:54 | 1 | 51.52 |
| 08/26/2026 17:54 | 39 | 51.52 |
| 08/26/2026 17:53 | 6 | 51.53 |
| 08/26/2026 17:53 | 14 | 51.53 |
| 08/26/2026 17:51 | 10 | 51.54 |
| 08/26/2026 17:51 | 24 | 51.54 |
| 08/26/2026 17:51 | 24 | 51.54 |
| 08/26/2026 17:51 | 18 | 51.54 |
| 08/26/2026 17:51 | 6 | 51.54 |
| 08/26/2026 17:51 | 10 | 51.56 |
| 08/26/2026 17:51 | 6 | 51.56 |
| 08/26/2026 17:51 | 1 | 51.56 |
| 08/26/2026 17:51 | 10 | 51.56 |
| 08/26/2026 17:51 | 10 | 51.56 |
| 08/26/2026 17:51 | 10 | 51.57 |
| 08/26/2026 17:51 | 7 | 51.57 |
| 08/26/2026 17:51 | 9 | 51.58 |
| 08/26/2026 17:51 | 1 | 51.58 |
| 08/26/2026 17:49 | 20 | 51.59 |
| 08/26/2026 17:49 | 14 | 51.59 |
| 08/26/2026 17:49 | 25 | 51.60 |
| 08/26/2026 17:49 | 2 | 51.60 |
| 08/26/2026 17:49 | 6 | 51.60 |
| 08/26/2026 17:49 | 8 | 51.60 |
| 08/26/2026 17:49 | 18 | 51.61 |
| 08/26/2026 17:49 | 1 | 51.61 |
| 08/26/2026 17:49 | 1 | 51.61 |
| 08/26/2026 17:49 | 8 | 51.61 |
| 08/26/2026 17:49 | 6 | 51.59 |
| 08/26/2026 17:49 | 8 | 51.60 |
| 08/26/2026 17:49 | 6 | 51.59 |
| 08/26/2026 17:49 | 40 | 51.58 |
| 08/26/2026 17:48 | 40 | 51.575 |
| 08/26/2026 17:47 | 1 | 51.57 |
| 08/26/2026 17:47 | 2 | 51.57 |
| 08/26/2026 17:47 | 3 | 51.57 |
| 08/26/2026 17:47 | 99 | 51.56 |
| 08/26/2026 17:47 | 10 | 51.56 |
| 08/26/2026 17:47 | 4 | 51.56 |
| 08/26/2026 17:47 | 3 | 51.56 |
| 08/26/2026 17:47 | 1 | 51.56 |
| 08/26/2026 17:47 | 13 | 51.55 |
| 08/26/2026 17:47 | 7 | 51.55 |
| 08/26/2026 17:47 | 17 | 51.55 |
| 08/26/2026 17:47 | 13 | 51.55 |
| 08/26/2026 17:47 | 8 | 51.55 |
| 08/26/2026 17:47 | 8 | 51.55 |
| 08/26/2026 17:47 | 1 | 51.55 |
| 08/26/2026 17:47 | 22 | 51.55 |
| 08/26/2026 17:47 | 1 | 51.54 |
| 08/26/2026 17:47 | 2 | 51.54 |
| 08/26/2026 17:47 | 9 | 51.54 |
| 08/26/2026 17:47 | 6 | 51.54 |
| 08/26/2026 17:47 | 1 | 51.54 |
| 08/26/2026 17:47 | 1 | 51.54 |
| 08/26/2026 17:47 | 1 | 51.54 |
| 08/26/2026 17:47 | 10 | 51.54 |
| 08/26/2026 17:47 | 1 | 51.54 |
| 08/26/2026 17:47 | 20 | 51.53 |
| 08/26/2026 17:47 | 8 | 51.53 |
| 08/26/2026 17:47 | 100 | 51.53 |
| 08/26/2026 17:47 | 12 | 51.53 |
| 08/26/2026 17:47 | 88 | 51.53 |
| 08/26/2026 17:47 | 20 | 51.53 |
| 08/26/2026 17:47 | 1 | 51.53 |
| 08/26/2026 17:46 | 11 | 51.52 |
| 08/26/2026 17:46 | 5 | 51.52 |
| 08/26/2026 17:46 | 3 | 51.52 |
| 08/26/2026 17:45 | 11 | 51.51 |
| 08/26/2026 17:45 | 12 | 51.51 |
| 08/26/2026 17:43 | 22 | 51.49 |
| 08/26/2026 17:43 | 18 | 51.49 |
| 08/26/2026 17:43 | 22 | 51.50 |
| 08/26/2026 17:40 | 40 | 51.495 |
| 08/26/2026 17:40 | 10 | 51.49 |
| 08/26/2026 17:40 | 10 | 51.49 |
| 08/26/2026 17:39 | 24 | 51.50 |
| 08/26/2026 17:39 | 6 | 51.50 |
| 08/26/2026 17:38 | 20 | 51.48 |
| 08/26/2026 17:37 | 20 | 51.48 |
| 08/26/2026 17:37 | 97 | 51.49 |
| 08/26/2026 17:37 | 5 | 51.49 |
| 08/26/2026 17:37 | 100 | 51.49 |
| 08/26/2026 17:37 | 20 | 51.49 |
| 08/26/2026 17:37 | 20 | 51.50 |
| 08/26/2026 17:36 | 5 | 51.50 |
| 08/26/2026 17:36 | 17 | 51.50 |
| 08/26/2026 17:36 | 20 | 51.50 |
| 08/26/2026 17:35 | 6 | 51.515 |
| 08/26/2026 17:35 | 1 | 51.52 |
| 08/26/2026 17:34 | 100 | 51.51 |
| 08/26/2026 17:34 | 50 | 51.51 |
| 08/26/2026 17:34 | 8 | 51.51 |
| 08/26/2026 17:34 | 12 | 51.51 |
| 08/26/2026 17:34 | 100 | 51.52 |
| 08/26/2026 17:33 | 16 | 51.51 |
| 08/26/2026 17:33 | 100 | 51.51 |
| 08/26/2026 17:33 | 72 | 51.51 |
| 08/26/2026 17:33 | 28 | 51.51 |
| 08/26/2026 17:33 | 72 | 51.51 |
| 08/26/2026 17:33 | 12 | 51.51 |
| 08/26/2026 17:32 | 14 | 51.50 |
| 08/26/2026 17:32 | 35 | 51.50 |
| 08/26/2026 17:32 | 65 | 51.50 |
| 08/26/2026 17:32 | 60 | 51.50 |
| 08/26/2026 17:32 | 20 | 51.50 |
| 08/26/2026 17:32 | 100 | 51.49 |
| 08/26/2026 17:32 | 94 | 51.48 |
| 08/26/2026 17:31 | 20 | 51.46 |
| 08/26/2026 17:31 | 14 | 51.47 |
| 08/26/2026 17:31 | 2 | 51.46 |
| 08/26/2026 17:31 | 1 | 51.46 |
| 08/26/2026 17:31 | 14 | 51.47 |
| 08/26/2026 17:29 | 10 | 51.46 |
| 08/26/2026 17:29 | 9 | 51.46 |
| 08/26/2026 17:29 | 20 | 51.46 |
| 08/26/2026 17:29 | 16 | 51.46 |
| 08/26/2026 17:29 | 14 | 51.47 |
| 08/26/2026 17:29 | 4 | 51.47 |
| 08/26/2026 17:29 | 1 | 51.47 |
| 08/26/2026 17:28 | 18 | 51.48 |
| 08/26/2026 17:28 | 2 | 51.48 |
| 08/26/2026 17:28 | 32 | 51.49 |
| 08/26/2026 17:28 | 20 | 51.49 |
| 08/26/2026 17:25 | 44 | 51.51 |
| 08/26/2026 17:24 | 30 | 51.51 |
| 08/26/2026 17:24 | 10 | 51.51 |
| 08/26/2026 17:23 | 100 | 51.52 |
| 08/26/2026 17:23 | 8 | 51.52 |
| 08/26/2026 17:23 | 72 | 51.52 |
| 08/26/2026 17:23 | 19 | 51.52 |
| 08/26/2026 17:23 | 5 | 51.52 |
| 08/26/2026 17:23 | 7 | 51.52 |
| 08/26/2026 17:21 | 12 | 51.51 |
| 08/26/2026 17:20 | 6 | 51.50 |
| 08/26/2026 17:20 | 10 | 51.50 |
| 08/26/2026 17:20 | 9 | 51.50 |
| 08/26/2026 17:19 | 7 | 51.46 |
| 08/26/2026 17:19 | 12 | 51.47 |
| 08/26/2026 17:19 | 2 | 51.47 |
| 08/26/2026 17:19 | 2 | 51.47 |
| 08/26/2026 17:19 | 10 | 51.47 |
| 08/26/2026 17:18 | 16 | 51.48 |
| 08/26/2026 17:18 | 40 | 51.47 |
| 08/26/2026 17:18 | 100 | 51.48 |
| 08/26/2026 17:18 | 100 | 51.48 |
| 08/26/2026 17:18 | 16 | 51.48 |
| 08/26/2026 17:18 | 10 | 51.48 |
| 08/26/2026 17:17 | 1 | 51.49 |
| 08/26/2026 17:16 | 10 | 51.49 |
| 08/26/2026 17:15 | 11 | 51.51 |
| 08/26/2026 17:15 | 9 | 51.51 |
| 08/26/2026 17:15 | 10 | 51.51 |
| 08/26/2026 17:14 | 20 | 51.48 |
| 08/26/2026 17:14 | 14 | 51.49 |
| 08/26/2026 17:13 | 50 | 51.49 |
| 08/26/2026 17:13 | 12 | 51.49 |
| 08/26/2026 17:13 | 15 | 51.49 |
| 08/26/2026 17:13 | 5 | 51.49 |
| 08/26/2026 17:13 | 10 | 51.50 |
| 08/26/2026 17:13 | 2 | 51.50 |
| 08/26/2026 17:11 | 90 | 51.51 |
| 08/26/2026 17:11 | 10 | 51.51 |
| 08/26/2026 17:10 | 10 | 51.52 |
| 08/26/2026 17:10 | 4 | 51.52 |
| 08/26/2026 17:10 | 1 | 51.52 |
| 08/26/2026 17:09 | 20 | 51.52 |
| 08/26/2026 17:09 | 8 | 51.52 |
| 08/26/2026 17:09 | 9 | 51.54 |
| 08/26/2026 17:09 | 10 | 51.53 |
| 08/26/2026 17:09 | 18 | 51.53 |
| 08/26/2026 17:09 | 2 | 51.53 |
| 08/26/2026 17:09 | 22 | 51.53 |
| 08/26/2026 17:09 | 5 | 51.54 |
| 08/26/2026 17:09 | 100 | 51.54 |
| 08/26/2026 17:09 | 19 | 51.54 |
| 08/26/2026 17:09 | 1 | 51.54 |
| 08/26/2026 17:09 | 1 | 51.55 |
| 08/26/2026 17:09 | 14 | 51.55 |
| 08/26/2026 17:09 | 6 | 51.55 |
| 08/26/2026 17:09 | 9 | 51.55 |
| 08/26/2026 17:09 | 1 | 51.55 |
| 08/26/2026 17:09 | 52 | 51.55 |
| 08/26/2026 17:09 | 16 | 51.55 |
| 08/26/2026 17:09 | 20 | 51.55 |
| 08/26/2026 17:09 | 100 | 51.56 |
| 08/26/2026 17:08 | 14 | 51.57 |
| 08/26/2026 17:08 | 12 | 51.56 |
| 08/26/2026 17:06 | 15 | 51.55 |
| 08/26/2026 17:06 | 8 | 51.55 |
| 08/26/2026 17:06 | 18 | 51.55 |
| 08/26/2026 17:06 | 22 | 51.55 |
| 08/26/2026 17:06 | 7 | 51.56 |
| 08/26/2026 17:06 | 5 | 51.56 |
| 08/26/2026 17:06 | 1 | 51.57 |
| 08/26/2026 17:04 | 2 | 51.57 |
| 08/26/2026 17:04 | 12 | 51.57 |
| 08/26/2026 17:03 | 14 | 51.59 |
| 08/26/2026 17:03 | 17 | 51.59 |
| 08/26/2026 17:03 | 83 | 51.59 |
| 08/26/2026 17:03 | 5 | 51.59 |
| 08/26/2026 17:03 | 6 | 51.59 |
| 08/26/2026 17:03 | 6 | 51.59 |
| 08/26/2026 17:03 | 20 | 51.59 |
| 08/26/2026 17:03 | 6 | 51.59 |
| 08/26/2026 17:00 | 16 | 51.555 |
| 08/26/2026 16:57 | 50 | 51.53 |
| 08/26/2026 16:54 | 1 | 51.56 |
| 08/26/2026 16:54 | 5 | 51.54 |
| 08/26/2026 16:54 | 80 | 51.54 |
| 08/26/2026 16:54 | 20 | 51.54 |
| 08/26/2026 16:54 | 58 | 51.54 |
| 08/26/2026 16:53 | 10 | 51.52 |
| 08/26/2026 16:53 | 10 | 51.52 |
| 08/26/2026 16:53 | 19 | 51.52 |
| 08/26/2026 16:52 | 41 | 51.53 |
| 08/26/2026 16:52 | 10 | 51.53 |
| 08/26/2026 16:52 | 100 | 51.53 |
| 08/26/2026 16:52 | 14 | 51.54 |
| 08/26/2026 16:52 | 1 | 51.54 |
| 08/26/2026 16:52 | 3 | 51.55 |
| 08/26/2026 16:52 | 1 | 51.55 |
| 08/26/2026 16:51 | 16 | 51.565 |
| 08/26/2026 16:51 | 57 | 51.575 |
| 08/26/2026 16:50 | 4 | 51.60 |
| 08/26/2026 16:50 | 2 | 51.60 |
| 08/26/2026 16:49 | 2 | 51.60 |
| 08/26/2026 16:49 | 2 | 51.60 |
| 08/26/2026 16:48 | 78 | 51.57 |
| 08/26/2026 16:48 | 22 | 51.57 |
| 08/26/2026 16:48 | 100 | 51.57 |
| 08/26/2026 16:48 | 12 | 51.57 |
| 08/26/2026 16:48 | 12 | 51.55 |
| 08/26/2026 16:46 | 5 | 51.55 |
| 08/26/2026 16:46 | 16 | 51.55 |
| 08/26/2026 16:46 | 18 | 51.55 |
| 08/26/2026 16:45 | 1 | 51.61 |
| 08/26/2026 16:42 | 10 | 51.56 |
| 08/26/2026 16:41 | 12 | 51.55 |
| 08/26/2026 16:41 | 16 | 51.56 |
| 08/26/2026 16:41 | 6 | 51.56 |
| 08/26/2026 16:41 | 1 | 51.56 |
| 08/26/2026 16:41 | 7 | 51.59 |
| 08/26/2026 16:41 | 7 | 51.59 |
| 08/26/2026 16:40 | 8 | 51.59 |
| 08/26/2026 16:39 | 16 | 51.60 |
| 08/26/2026 16:39 | 10 | 51.60 |
| 08/26/2026 16:39 | 14 | 51.61 |
| 08/26/2026 16:38 | 10 | 51.63 |
| 08/26/2026 16:38 | 12 | 51.63 |
| 08/26/2026 16:37 | 54 | 51.63 |
| 08/26/2026 16:37 | 90 | 51.64 |
| 08/26/2026 16:37 | 10 | 51.64 |
| 08/26/2026 16:34 | 12 | 51.61 |
| 08/26/2026 16:34 | 6 | 51.60 |
| 08/26/2026 16:32 | 27 | 51.59 |
| 08/26/2026 16:32 | 5 | 51.59 |
| 08/26/2026 16:32 | 20 | 51.59 |
| 08/26/2026 16:32 | 18 | 51.59 |
| 08/26/2026 16:32 | 12 | 51.59 |
| 08/26/2026 16:30 | 100 | 51.66 |
| 08/26/2026 16:29 | 16 | 51.69 |
| 08/26/2026 16:29 | 84 | 51.69 |
| 08/26/2026 16:29 | 100 | 51.69 |
| 08/26/2026 16:29 | 100 | 51.68 |
| 08/26/2026 16:29 | 5 | 51.68 |
| 08/26/2026 16:29 | 10 | 51.68 |
| 08/26/2026 16:29 | 100 | 51.68 |
| 08/26/2026 16:29 | 100 | 51.68 |
| 08/26/2026 16:29 | 8 | 51.68 |
| 08/26/2026 16:29 | 5 | 51.70 |
| 08/26/2026 16:28 | 100 | 51.71 |
| 08/26/2026 16:28 | 2 | 51.705 |
| 08/26/2026 16:28 | 10 | 51.705 |
| 08/26/2026 16:28 | 10 | 51.705 |
| 08/26/2026 16:27 | 8 | 51.70 |
| 08/26/2026 16:27 | 6 | 51.69 |
| 08/26/2026 16:27 | 70 | 51.68 |
| 08/26/2026 16:27 | 20 | 51.68 |
| 08/26/2026 16:27 | 25 | 51.68 |
| 08/26/2026 16:27 | 90 | 51.68 |
| 08/26/2026 16:26 | 10 | 51.66 |
| 08/26/2026 16:26 | 6 | 51.67 |
| 08/26/2026 16:26 | 8 | 51.67 |
| 08/26/2026 16:25 | 74 | 51.65 |
| 08/26/2026 16:25 | 8 | 51.65 |
| 08/26/2026 16:25 | 8 | 51.65 |
| 08/26/2026 16:25 | 10 | 51.64 |
| 08/26/2026 16:25 | 40 | 51.63 |
| 08/26/2026 16:25 | 4 | 51.61 |
| 08/26/2026 16:25 | 18 | 51.62 |
| 08/26/2026 16:25 | 1 | 51.62 |
| 08/26/2026 16:25 | 100 | 51.62 |
| 08/26/2026 16:25 | 53 | 51.62 |
| 08/26/2026 16:25 | 18 | 51.62 |
| 08/26/2026 16:25 | 14 | 51.61 |
| 08/26/2026 16:24 | 10 | 51.59 |
| 08/26/2026 16:24 | 3 | 51.60 |
| 08/26/2026 16:23 | 12 | 51.59 |
| 08/26/2026 16:23 | 12 | 51.59 |
| 08/26/2026 16:23 | 3 | 51.62 |
| 08/26/2026 16:23 | 1 | 51.62 |
| 08/26/2026 16:21 | 100 | 51.60 |
| 08/26/2026 16:21 | 62 | 51.60 |
| 08/26/2026 16:21 | 38 | 51.60 |
| 08/26/2026 16:21 | 56 | 51.60 |
| 08/26/2026 16:20 | 12 | 51.57 |
| 08/26/2026 16:20 | 6 | 51.59 |
| 08/26/2026 16:20 | 13 | 51.59 |
| 08/26/2026 16:19 | 8 | 51.55 |
| 08/26/2026 16:19 | 2 | 51.58 |
| 08/26/2026 16:19 | 10 | 51.58 |
| 08/26/2026 16:19 | 12 | 51.60 |
| 08/26/2026 16:19 | 2 | 51.55 |
| 08/26/2026 16:18 | 10 | 51.56 |
| 08/26/2026 16:17 | 100 | 51.62 |
| 08/26/2026 16:17 | 10 | 51.62 |
| 08/26/2026 16:17 | 10 | 51.62 |
| 08/26/2026 16:17 | 10 | 51.62 |
| 08/26/2026 16:17 | 1 | 51.62 |
| 08/26/2026 16:17 | 2 | 51.59 |
| 08/26/2026 16:16 | 29 | 51.60 |
| 08/26/2026 16:16 | 28 | 51.60 |
| 08/26/2026 16:16 | 100 | 51.60 |
| 08/26/2026 16:16 | 10 | 51.62 |
| 08/26/2026 16:16 | 14 | 51.655 |
| 08/26/2026 16:13 | 74 | 51.68 |
| 08/26/2026 16:13 | 12 | 51.68 |
| 08/26/2026 16:13 | 14 | 51.67 |
| 08/26/2026 16:13 | 10 | 51.67 |
| 08/26/2026 16:13 | 68 | 51.68 |
| 08/26/2026 16:13 | 12 | 51.68 |
| 08/26/2026 16:12 | 84 | 51.65 |
| 08/26/2026 16:12 | 17 | 51.65 |
| 08/26/2026 16:12 | 29 | 51.65 |
| 08/26/2026 16:12 | 31 | 51.65 |
| 08/26/2026 16:12 | 10 | 51.65 |
| 08/26/2026 16:12 | 1 | 51.64 |
| 08/26/2026 16:11 | 92 | 51.60 |
| 08/26/2026 16:11 | 8 | 51.60 |
| 08/26/2026 16:11 | 12 | 51.58 |
| 08/26/2026 16:11 | 100 | 51.54 |
| 08/26/2026 16:11 | 10 | 51.54 |
| 08/26/2026 16:11 | 100 | 51.56 |
| 08/26/2026 16:11 | 20 | 51.56 |
| 08/26/2026 16:11 | 100 | 51.56 |
| 08/26/2026 16:11 | 4 | 51.59 |
| 08/26/2026 16:11 | 18 | 51.59 |
| 08/26/2026 16:11 | 2 | 51.59 |
| 08/26/2026 16:11 | 16 | 51.59 |
| 08/26/2026 16:11 | 36 | 51.59 |
| 08/26/2026 16:11 | 64 | 51.59 |
| 08/26/2026 16:10 | 100 | 51.59 |
| 08/26/2026 16:10 | 53 | 51.59 |
| 08/26/2026 16:10 | 47 | 51.59 |
| 08/26/2026 16:10 | 100 | 51.59 |
| 08/26/2026 16:10 | 15 | 51.59 |
| 08/26/2026 16:10 | 85 | 51.59 |
| 08/26/2026 16:10 | 100 | 51.59 |
| 08/26/2026 16:10 | 15 | 51.58 |
| 08/26/2026 16:10 | 262 | 51.58 |
| 08/26/2026 16:09 | 100 | 51.57 |
| 08/26/2026 16:09 | 100 | 51.57 |
| 08/26/2026 16:09 | 2 | 51.53 |
| 08/26/2026 16:09 | 2 | 51.53 |
| 08/26/2026 16:09 | 3 | 51.53 |
| 08/26/2026 16:09 | 80 | 51.54 |
| 08/26/2026 16:08 | 10 | 51.57 |
| 08/26/2026 16:08 | 8 | 51.57 |
| 08/26/2026 16:07 | 14 | 51.53 |
| 08/26/2026 16:07 | 100 | 51.53 |
| 08/26/2026 16:07 | 100 | 51.54 |
| 08/26/2026 16:07 | 3 | 51.56 |
| 08/26/2026 16:07 | 10 | 51.56 |
| 08/26/2026 16:07 | 10 | 51.56 |
| 08/26/2026 16:06 | 10 | 51.53 |
| 08/26/2026 16:06 | 98 | 51.49 |
| 08/26/2026 16:06 | 2 | 51.50 |
| 08/26/2026 16:05 | 25 | 51.49 |
| 08/26/2026 16:05 | 49 | 51.49 |
| 08/26/2026 16:05 | 3 | 51.50 |
| 08/26/2026 16:05 | 3 | 51.50 |
| 08/26/2026 16:05 | 94 | 51.49 |
| 08/26/2026 16:05 | 3 | 51.50 |
| 08/26/2026 16:05 | 3 | 51.50 |
| 08/26/2026 16:05 | 3 | 51.51 |
| 08/26/2026 16:05 | 8 | 51.51 |
| 08/26/2026 16:05 | 9 | 51.51 |
| 08/26/2026 16:05 | 2 | 51.49 |
| 08/26/2026 16:05 | 1 | 51.49 |
| 08/26/2026 16:05 | 2 | 51.49 |
| 08/26/2026 16:05 | 5 | 51.49 |
| 08/26/2026 16:05 | 3 | 51.49 |
| 08/26/2026 16:04 | 49 | 51.50 |
| 08/26/2026 16:04 | 100 | 51.51 |
| 08/26/2026 15:58 | 24 | 51.495 |
| 08/26/2026 15:57 | 2 | 51.495 |
| 08/26/2026 15:57 | 47 | 51.495 |
| 08/26/2026 15:57 | 50 | 51.50 |
| 08/26/2026 15:56 | 26 | 51.495 |
| 08/26/2026 15:43 | 213 | 51.475 |
| 08/26/2026 15:43 | 1 | 51.48 |
| 08/26/2026 15:34 | 20 | 51.41 |
| 08/26/2026 15:34 | 20 | 51.41 |
| 08/26/2026 15:34 | 50 | 51.40 |
| 08/26/2026 15:34 | 3 | 51.35 |
| 08/26/2026 15:33 | 100 | 51.21 |
| 08/26/2026 15:33 | 100 | 51.21 |
| 08/26/2026 15:33 | 2 | 51.32 |
| 08/26/2026 15:33 | 18 | 51.32 |
| 08/26/2026 15:33 | 19 | 51.40 |
| 08/26/2026 15:33 | 100 | 51.40 |
| 08/26/2026 15:33 | 21 | 51.41 |
| 08/26/2026 15:33 | 49 | 51.41 |
| 08/26/2026 15:33 | 70 | 51.41 |
| 08/26/2026 15:33 | 1 | 51.41 |
| 08/26/2026 15:33 | 29 | 51.41 |
| 08/26/2026 15:33 | 90 | 51.42 |
| 08/26/2026 15:33 | 10 | 51.42 |
| 08/26/2026 15:33 | 100 | 51.43 |
| 08/26/2026 15:33 | 9 | 51.50 |
| 08/26/2026 15:30 | 98 | 51.41 |
| 08/26/2026 15:30 | 100 | 51.43 |
| 08/26/2026 15:30 | 50 | 51.45 |
| 08/26/2026 15:30 | 10 | 51.68 |
| 08/26/2026 15:30 | 733 | 51.56 |