NBT Bancorp Rg
NBTB
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 - 14:49:08
Geld
22.10.2024 - 15:01:58
Geld
Volumen 		Brief
22.10.2024 - 15:01:58
Brief
Volumen
44.12
+0.16 ( +0.36% )
44.10
200
44.20
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 14:49 4 44.10
10/22/2024 14:49 8 44.10
10/22/2024 14:49 3 44.10
10/22/2024 14:49 3 44.0876
10/22/2024 14:49 1 44.0876
10/22/2024 14:48 1 44.10
10/22/2024 14:48 70 44.11
10/22/2024 14:48 70 44.11
10/22/2024 14:48 1 44.11
10/22/2024 14:48 9 44.11
10/22/2024 14:48 1 44.10
10/22/2024 14:48 26 44.10
10/22/2024 14:48 1 44.11
10/22/2024 14:48 1 44.11
10/22/2024 14:48 70 44.10
10/22/2024 14:48 23 44.10
10/22/2024 14:48 1 44.10
10/22/2024 14:48 1 44.10
10/22/2024 14:48 2 44.10
10/22/2024 14:48 1 44.11
10/22/2024 14:48 1 44.10
10/22/2024 14:48 7 44.10
10/22/2024 14:48 30 44.10
10/22/2024 14:48 1 44.0965
10/22/2024 14:48 89 44.11
10/22/2024 14:48 11 44.10
10/22/2024 14:48 400 44.1023
10/22/2024 14:47 13 44.09
10/22/2024 14:47 8 44.105
10/22/2024 14:47 278 44.0901
10/22/2024 14:47 200 44.0901
10/22/2024 14:47 100 44.0901
10/22/2024 14:47 22 44.105
10/22/2024 14:47 1 44.10
10/22/2024 14:47 21 44.095
10/22/2024 14:47 58 44.09
10/22/2024 14:46 4 44.07
10/22/2024 14:46 1 44.07
10/22/2024 14:46 1 44.07
10/22/2024 14:46 28 44.05
10/22/2024 14:45 8 44.09
10/22/2024 14:45 10 44.0698
10/22/2024 14:45 2 44.0697
10/22/2024 14:45 1 44.05
10/22/2024 14:45 6 44.0695
10/22/2024 14:44 100 44.07
10/22/2024 14:44 1 44.05
10/22/2024 14:44 4 44.07
10/22/2024 14:44 20 44.07