Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
50.28
+0.33
(
+0.66% )
|
50.25
|
2'400 |
50.28
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 50.28 |
| 07/10/2026 23:20 | � | 50.28 |
| 07/10/2026 22:30 | � | 50.28 |
| 07/10/2026 22:00 | � | 50.28 |
| 07/10/2026 22:00 | 74075 | 50.28 |
| 07/10/2026 21:59 | 29 | 50.265 |
| 07/10/2026 21:59 | 100 | 50.265 |
| 07/10/2026 21:59 | 100 | 50.265 |
| 07/10/2026 21:59 | 51 | 50.26 |
| 07/10/2026 21:59 | 86 | 50.26 |
| 07/10/2026 21:59 | 14 | 50.26 |
| 07/10/2026 21:59 | 86 | 50.26 |
| 07/10/2026 21:59 | 7 | 50.26 |
| 07/10/2026 21:59 | 1 | 50.255 |
| 07/10/2026 21:59 | 7 | 50.26 |
| 07/10/2026 21:59 | 42 | 50.26 |
| 07/10/2026 21:59 | 58 | 50.26 |
| 07/10/2026 21:59 | 4 | 50.25 |
| 07/10/2026 21:59 | 13 | 50.27 |
| 07/10/2026 21:59 | 2 | 50.27 |
| 07/10/2026 21:59 | 14 | 50.25 |
| 07/10/2026 21:59 | 66 | 50.27 |
| 07/10/2026 21:59 | 30 | 50.27 |
| 07/10/2026 21:59 | 70 | 50.27 |
| 07/10/2026 21:59 | 1 | 50.25 |
| 07/10/2026 21:59 | 35 | 50.26 |
| 07/10/2026 21:59 | 25 | 50.26 |
| 07/10/2026 21:59 | 30 | 50.27 |
| 07/10/2026 21:59 | 100 | 50.27 |
| 07/10/2026 21:59 | 28 | 50.26 |
| 07/10/2026 21:59 | 20 | 50.26 |
| 07/10/2026 21:59 | 100 | 50.26 |
| 07/10/2026 21:59 | 87 | 50.26 |
| 07/10/2026 21:59 | 5 | 50.24 |
| 07/10/2026 21:59 | 100 | 50.25 |
| 07/10/2026 21:59 | 1 | 50.24 |
| 07/10/2026 21:59 | 1 | 50.24 |
| 07/10/2026 21:59 | 13 | 50.26 |
| 07/10/2026 21:59 | 100 | 50.25 |
| 07/10/2026 21:59 | 17 | 50.25 |
| 07/10/2026 21:59 | 2 | 50.25 |
| 07/10/2026 21:59 | 72 | 50.24 |
| 07/10/2026 21:59 | 28 | 50.24 |
| 07/10/2026 21:59 | 3 | 50.25 |
| 07/10/2026 21:59 | 80 | 50.25 |
| 07/10/2026 21:59 | 28 | 50.245 |
| 07/10/2026 21:59 | 80 | 50.245 |
| 07/10/2026 21:59 | 44 | 50.245 |
| 07/10/2026 21:59 | 42 | 50.245 |
| 07/10/2026 21:59 | 7 | 50.24 |
| 07/10/2026 21:59 | 30 | 50.24 |
| 07/10/2026 21:59 | 14 | 50.24 |
| 07/10/2026 21:59 | 28 | 50.25 |
| 07/10/2026 21:59 | 1 | 50.25 |
| 07/10/2026 21:59 | 24 | 50.25 |
| 07/10/2026 21:59 | 100 | 50.25 |
| 07/10/2026 21:59 | 4 | 50.24 |
| 07/10/2026 21:59 | 5 | 50.25 |
| 07/10/2026 21:59 | 24 | 50.25 |
| 07/10/2026 21:59 | 12 | 50.25 |
| 07/10/2026 21:59 | 21 | 50.25 |
| 07/10/2026 21:59 | 79 | 50.25 |
| 07/10/2026 21:59 | 59 | 50.25 |
| 07/10/2026 21:59 | 3 | 50.25 |
| 07/10/2026 21:59 | 170 | 50.25 |
| 07/10/2026 21:59 | 130 | 50.25 |
| 07/10/2026 21:59 | 2 | 50.25 |
| 07/10/2026 21:59 | 5 | 50.25 |
| 07/10/2026 21:59 | 9 | 50.25 |
| 07/10/2026 21:59 | 1 | 50.25 |
| 07/10/2026 21:59 | 56 | 50.25 |
| 07/10/2026 21:59 | 291 | 50.25 |
| 07/10/2026 21:59 | 9 | 50.25 |
| 07/10/2026 21:59 | 1 | 50.25 |
| 07/10/2026 21:59 | 1 | 50.25 |
| 07/10/2026 21:59 | 15 | 50.25 |
| 07/10/2026 21:59 | 1 | 50.26 |
| 07/10/2026 21:59 | 1 | 50.25 |
| 07/10/2026 21:59 | 24 | 50.25 |
| 07/10/2026 21:59 | 100 | 50.26 |
| 07/10/2026 21:59 | 100 | 50.255 |
| 07/10/2026 21:59 | 80 | 50.25 |
| 07/10/2026 21:59 | 81 | 50.26 |
| 07/10/2026 21:59 | 4 | 50.25 |
| 07/10/2026 21:59 | 66 | 50.25 |
| 07/10/2026 21:59 | 34 | 50.25 |
| 07/10/2026 21:59 | 46 | 50.25 |
| 07/10/2026 21:59 | 54 | 50.25 |
| 07/10/2026 21:59 | 25 | 50.25 |
| 07/10/2026 21:59 | 100 | 50.24 |
| 07/10/2026 21:59 | 100 | 50.24 |
| 07/10/2026 21:59 | 26 | 50.24 |
| 07/10/2026 21:59 | 47 | 50.23 |
| 07/10/2026 21:59 | 70 | 50.23 |
| 07/10/2026 21:59 | 1 | 50.23 |
| 07/10/2026 21:59 | 94 | 50.23 |
| 07/10/2026 21:59 | 100 | 50.23 |
| 07/10/2026 21:59 | 100 | 50.23 |
| 07/10/2026 21:59 | 16 | 50.23 |
| 07/10/2026 21:59 | 6 | 50.23 |
| 07/10/2026 21:59 | 55 | 50.23 |
| 07/10/2026 21:59 | 8 | 50.23 |
| 07/10/2026 21:59 | 38 | 50.23 |
| 07/10/2026 21:59 | 9 | 50.23 |
| 07/10/2026 21:59 | 53 | 50.23 |
| 07/10/2026 21:58 | 32 | 50.23 |
| 07/10/2026 21:58 | 100 | 50.23 |
| 07/10/2026 21:58 | 32 | 50.23 |
| 07/10/2026 21:58 | 2 | 50.23 |
| 07/10/2026 21:58 | 7 | 50.23 |
| 07/10/2026 21:58 | 38 | 50.23 |
| 07/10/2026 21:58 | 6 | 50.22 |
| 07/10/2026 21:58 | 6 | 50.23 |
| 07/10/2026 21:58 | 38 | 50.23 |
| 07/10/2026 21:58 | 9 | 50.245 |
| 07/10/2026 21:58 | 56 | 50.245 |
| 07/10/2026 21:58 | 20 | 50.245 |
| 07/10/2026 21:58 | 93 | 50.23 |
| 07/10/2026 21:58 | 7 | 50.23 |
| 07/10/2026 21:58 | 25 | 50.27 |
| 07/10/2026 21:58 | 33 | 50.27 |
| 07/10/2026 21:58 | 26 | 50.27 |
| 07/10/2026 21:58 | 100 | 50.26 |
| 07/10/2026 21:58 | 40 | 50.26 |
| 07/10/2026 21:58 | 50 | 50.26 |
| 07/10/2026 21:58 | 200 | 50.26 |
| 07/10/2026 21:58 | 25 | 50.26 |
| 07/10/2026 21:58 | 12 | 50.26 |
| 07/10/2026 21:58 | 100 | 50.26 |
| 07/10/2026 21:58 | 100 | 50.25 |
| 07/10/2026 21:58 | 100 | 50.25 |
| 07/10/2026 21:58 | 12 | 50.25 |
| 07/10/2026 21:58 | 1 | 50.24 |
| 07/10/2026 21:58 | 15 | 50.25 |
| 07/10/2026 21:58 | 9 | 50.25 |
| 07/10/2026 21:57 | 92 | 50.25 |
| 07/10/2026 21:57 | 8 | 50.25 |
| 07/10/2026 21:57 | 4 | 50.25 |
| 07/10/2026 21:57 | 34 | 50.25 |
| 07/10/2026 21:57 | 3 | 50.25 |
| 07/10/2026 21:57 | 8 | 50.255 |
| 07/10/2026 21:57 | 31 | 50.25 |
| 07/10/2026 21:57 | 69 | 50.255 |
| 07/10/2026 21:57 | 57 | 50.26 |
| 07/10/2026 21:57 | 43 | 50.26 |
| 07/10/2026 21:57 | 47 | 50.26 |
| 07/10/2026 21:57 | 23 | 50.26 |
| 07/10/2026 21:57 | 100 | 50.26 |
| 07/10/2026 21:57 | 100 | 50.26 |
| 07/10/2026 21:57 | 34 | 50.26 |
| 07/10/2026 21:57 | 30 | 50.25 |
| 07/10/2026 21:57 | 3 | 50.23 |
| 07/10/2026 21:57 | 1 | 50.26 |
| 07/10/2026 21:57 | 3 | 50.24 |
| 07/10/2026 21:57 | 3 | 50.24 |
| 07/10/2026 21:57 | 3 | 50.24 |
| 07/10/2026 21:57 | 7 | 50.24 |
| 07/10/2026 21:57 | 100 | 50.26 |
| 07/10/2026 21:57 | 24 | 50.26 |
| 07/10/2026 21:57 | 9 | 50.26 |
| 07/10/2026 21:57 | 22 | 50.26 |
| 07/10/2026 21:57 | 78 | 50.26 |
| 07/10/2026 21:57 | 1 | 50.26 |
| 07/10/2026 21:57 | 50 | 50.26 |
| 07/10/2026 21:57 | 1 | 50.26 |
| 07/10/2026 21:57 | 11 | 50.26 |
| 07/10/2026 21:57 | 300 | 50.26 |
| 07/10/2026 21:57 | 1 | 50.27 |
| 07/10/2026 21:56 | 6 | 50.28 |
| 07/10/2026 21:56 | 5 | 50.28 |
| 07/10/2026 21:56 | 6 | 50.28 |
| 07/10/2026 21:56 | 19 | 50.28 |
| 07/10/2026 21:56 | 7 | 50.28 |
| 07/10/2026 21:56 | 7 | 50.28 |
| 07/10/2026 21:56 | 6 | 50.28 |
| 07/10/2026 21:56 | 5 | 50.28 |
| 07/10/2026 21:56 | 6 | 50.28 |
| 07/10/2026 21:56 | 17 | 50.28 |
| 07/10/2026 21:56 | 24 | 50.28 |
| 07/10/2026 21:56 | 3 | 50.27 |
| 07/10/2026 21:56 | 20 | 50.27 |
| 07/10/2026 21:56 | 50 | 50.28 |
| 07/10/2026 21:56 | 1 | 50.28 |
| 07/10/2026 21:56 | 13 | 50.29 |
| 07/10/2026 21:56 | 100 | 50.29 |
| 07/10/2026 21:56 | 41 | 50.29 |
| 07/10/2026 21:56 | 218 | 50.29 |
| 07/10/2026 21:56 | 41 | 50.29 |
| 07/10/2026 21:56 | 59 | 50.29 |
| 07/10/2026 21:56 | 41 | 50.29 |
| 07/10/2026 21:56 | 61 | 50.29 |
| 07/10/2026 21:56 | 198 | 50.29 |
| 07/10/2026 21:56 | 102 | 50.29 |
| 07/10/2026 21:56 | 11 | 50.29 |
| 07/10/2026 21:56 | 50 | 50.29 |
| 07/10/2026 21:56 | 25 | 50.295 |
| 07/10/2026 21:56 | 10 | 50.29 |
| 07/10/2026 21:56 | 1 | 50.29 |
| 07/10/2026 21:56 | 5 | 50.30 |
| 07/10/2026 21:56 | 26 | 50.30 |
| 07/10/2026 21:56 | 300 | 50.30 |
| 07/10/2026 21:55 | 1 | 50.32 |
| 07/10/2026 21:55 | 79 | 50.32 |
| 07/10/2026 21:55 | 78 | 50.32 |
| 07/10/2026 21:55 | 10 | 50.32 |
| 07/10/2026 21:55 | 60 | 50.335 |
| 07/10/2026 21:55 | 25 | 50.335 |
| 07/10/2026 21:55 | 100 | 50.335 |
| 07/10/2026 21:55 | 100 | 50.35 |
| 07/10/2026 21:55 | 10 | 50.34 |
| 07/10/2026 21:55 | 6 | 50.34 |
| 07/10/2026 21:55 | 30 | 50.33 |
| 07/10/2026 21:55 | 10 | 50.33 |
| 07/10/2026 21:55 | 18 | 50.33 |
| 07/10/2026 21:55 | 1 | 50.34 |
| 07/10/2026 21:55 | 5 | 50.32 |
| 07/10/2026 21:55 | 5 | 50.32 |
| 07/10/2026 21:55 | 5 | 50.32 |
| 07/10/2026 21:55 | 25 | 50.32 |
| 07/10/2026 21:55 | 8 | 50.32 |
| 07/10/2026 21:55 | 16 | 50.32 |
| 07/10/2026 21:55 | 10 | 50.31 |
| 07/10/2026 21:55 | 6 | 50.31 |
| 07/10/2026 21:55 | 100 | 50.31 |
| 07/10/2026 21:55 | 1 | 50.31 |
| 07/10/2026 21:55 | 100 | 50.31 |
| 07/10/2026 21:55 | 8 | 50.31 |
| 07/10/2026 21:55 | 14 | 50.30 |
| 07/10/2026 21:55 | 8 | 50.30 |
| 07/10/2026 21:55 | 8 | 50.31 |
| 07/10/2026 21:55 | 10 | 50.31 |
| 07/10/2026 21:55 | 2 | 50.30 |
| 07/10/2026 21:55 | 10 | 50.30 |
| 07/10/2026 21:55 | 16 | 50.30 |
| 07/10/2026 21:55 | 35 | 50.31 |
| 07/10/2026 21:55 | 25 | 50.32 |
| 07/10/2026 21:54 | 10 | 50.36 |
| 07/10/2026 21:54 | 10 | 50.36 |
| 07/10/2026 21:54 | 10 | 50.36 |
| 07/10/2026 21:54 | 12 | 50.35 |
| 07/10/2026 21:54 | 33 | 50.35 |
| 07/10/2026 21:54 | 13 | 50.35 |
| 07/10/2026 21:54 | 87 | 50.35 |
| 07/10/2026 21:54 | 32 | 50.35 |
| 07/10/2026 21:54 | 38 | 50.35 |
| 07/10/2026 21:54 | 30 | 50.35 |
| 07/10/2026 21:54 | 22 | 50.35 |
| 07/10/2026 21:54 | 32 | 50.35 |
| 07/10/2026 21:54 | 38 | 50.35 |
| 07/10/2026 21:54 | 30 | 50.35 |
| 07/10/2026 21:54 | 100 | 50.36 |
| 07/10/2026 21:54 | 100 | 50.36 |
| 07/10/2026 21:54 | 20 | 50.36 |
| 07/10/2026 21:54 | 18 | 50.36 |
| 07/10/2026 21:54 | 200 | 50.35 |
| 07/10/2026 21:54 | 3 | 50.34 |
| 07/10/2026 21:54 | 5 | 50.33 |
| 07/10/2026 21:54 | 38 | 50.33 |
| 07/10/2026 21:54 | 24 | 50.33 |
| 07/10/2026 21:54 | 100 | 50.33 |
| 07/10/2026 21:54 | 100 | 50.32 |
| 07/10/2026 21:54 | 100 | 50.32 |
| 07/10/2026 21:54 | 1 | 50.32 |
| 07/10/2026 21:54 | 100 | 50.32 |
| 07/10/2026 21:54 | 45 | 50.32 |
| 07/10/2026 21:54 | 1 | 50.31 |
| 07/10/2026 21:54 | 1 | 50.31 |
| 07/10/2026 21:54 | 1 | 50.30 |
| 07/10/2026 21:54 | 100 | 50.31 |
| 07/10/2026 21:54 | 1 | 50.31 |
| 07/10/2026 21:54 | 24 | 50.30 |
| 07/10/2026 21:54 | 24 | 50.30 |
| 07/10/2026 21:54 | 1 | 50.31 |
| 07/10/2026 21:54 | 22 | 50.31 |
| 07/10/2026 21:54 | 1 | 50.31 |
| 07/10/2026 21:54 | 2 | 50.32 |
| 07/10/2026 21:54 | 4 | 50.31 |
| 07/10/2026 21:54 | 100 | 50.30 |
| 07/10/2026 21:54 | 46 | 50.30 |
| 07/10/2026 21:54 | 24 | 50.30 |
| 07/10/2026 21:54 | 20 | 50.29 |
| 07/10/2026 21:53 | 20 | 50.29 |
| 07/10/2026 21:53 | 24 | 50.30 |
| 07/10/2026 21:53 | 24 | 50.30 |
| 07/10/2026 21:53 | 2 | 50.30 |
| 07/10/2026 21:53 | 2 | 50.31 |
| 07/10/2026 21:53 | 24 | 50.30 |
| 07/10/2026 21:53 | 100 | 50.30 |
| 07/10/2026 21:53 | 62 | 50.31 |
| 07/10/2026 21:53 | 22 | 50.31 |
| 07/10/2026 21:53 | 53 | 50.32 |
| 07/10/2026 21:53 | 1 | 50.31 |
| 07/10/2026 21:53 | 3 | 50.30 |
| 07/10/2026 21:53 | 24 | 50.30 |
| 07/10/2026 21:53 | 20 | 50.29 |
| 07/10/2026 21:52 | 100 | 50.30 |
| 07/10/2026 21:52 | 16 | 50.32 |
| 07/10/2026 21:52 | 3 | 50.30 |
| 07/10/2026 21:52 | 31 | 50.32 |
| 07/10/2026 21:52 | 2 | 50.31 |
| 07/10/2026 21:51 | 70 | 50.30 |
| 07/10/2026 21:51 | 3 | 50.30 |
| 07/10/2026 21:51 | 100 | 50.30 |
| 07/10/2026 21:51 | 20 | 50.30 |
| 07/10/2026 21:51 | 2 | 50.29 |
| 07/10/2026 21:51 | 3 | 50.275 |
| 07/10/2026 21:50 | 100 | 50.28 |
| 07/10/2026 21:50 | 10 | 50.28 |
| 07/10/2026 21:50 | 3 | 50.26 |
| 07/10/2026 21:50 | 11 | 50.25 |
| 07/10/2026 21:50 | 100 | 50.25 |
| 07/10/2026 21:50 | 8 | 50.24 |
| 07/10/2026 21:50 | 4 | 50.24 |
| 07/10/2026 21:50 | 4 | 50.24 |
| 07/10/2026 21:50 | 8 | 50.25 |
| 07/10/2026 21:50 | 10 | 50.24 |
| 07/10/2026 21:50 | 12 | 50.24 |
| 07/10/2026 21:50 | 10 | 50.26 |
| 07/10/2026 21:50 | 98 | 50.26 |
| 07/10/2026 21:50 | 12 | 50.26 |
| 07/10/2026 21:50 | 12 | 50.26 |
| 07/10/2026 21:50 | 7 | 50.26 |
| 07/10/2026 21:50 | 7 | 50.245 |
| 07/10/2026 21:50 | 7 | 50.245 |
| 07/10/2026 21:50 | 8 | 50.25 |
| 07/10/2026 21:50 | 10 | 50.25 |
| 07/10/2026 21:50 | 6 | 50.25 |
| 07/10/2026 21:50 | 7 | 50.26 |
| 07/10/2026 21:50 | 12 | 50.26 |
| 07/10/2026 21:50 | 12 | 50.26 |
| 07/10/2026 21:50 | 7 | 50.26 |
| 07/10/2026 21:50 | 7 | 50.26 |
| 07/10/2026 21:50 | 10 | 50.26 |
| 07/10/2026 21:50 | 12 | 50.26 |
| 07/10/2026 21:50 | 4 | 50.25 |
| 07/10/2026 21:50 | 12 | 50.26 |
| 07/10/2026 21:50 | 16 | 50.28 |
| 07/10/2026 21:50 | 25 | 50.27 |
| 07/10/2026 21:50 | 25 | 50.27 |
| 07/10/2026 21:50 | 25 | 50.27 |
| 07/10/2026 21:50 | 25 | 50.27 |
| 07/10/2026 21:50 | 10 | 50.25 |
| 07/10/2026 21:50 | 16 | 50.28 |
| 07/10/2026 21:50 | 10 | 50.28 |
| 07/10/2026 21:50 | 16 | 50.26 |
| 07/10/2026 21:50 | 13 | 50.26 |
| 07/10/2026 21:50 | 7 | 50.26 |
| 07/10/2026 21:50 | 25 | 50.26 |
| 07/10/2026 21:50 | 14 | 50.26 |
| 07/10/2026 21:50 | 10 | 50.25 |
| 07/10/2026 21:50 | 12 | 50.24 |
| 07/10/2026 21:50 | 18 | 50.23 |
| 07/10/2026 21:50 | 14 | 50.23 |
| 07/10/2026 21:50 | 1 | 50.22 |
| 07/10/2026 21:50 | 50 | 50.22 |
| 07/10/2026 21:50 | 50 | 50.22 |
| 07/10/2026 21:50 | 5 | 50.22 |
| 07/10/2026 21:50 | 16 | 50.22 |
| 07/10/2026 21:49 | 25 | 50.205 |
| 07/10/2026 21:49 | 25 | 50.205 |
| 07/10/2026 21:49 | 25 | 50.205 |
| 07/10/2026 21:49 | 25 | 50.205 |
| 07/10/2026 21:49 | 100 | 50.21 |
| 07/10/2026 21:49 | 100 | 50.21 |
| 07/10/2026 21:48 | 100 | 50.215 |
| 07/10/2026 21:48 | 100 | 50.23 |
| 07/10/2026 21:45 | 82 | 50.24 |
| 07/10/2026 21:45 | 18 | 50.24 |
| 07/10/2026 21:44 | 96 | 50.24 |
| 07/10/2026 21:44 | 60 | 50.24 |
| 07/10/2026 21:44 | 10 | 50.24 |
| 07/10/2026 21:43 | 100 | 50.25 |
| 07/10/2026 21:43 | 16 | 50.25 |
| 07/10/2026 21:43 | 200 | 50.25 |
| 07/10/2026 21:43 | 1 | 50.25 |
| 07/10/2026 21:43 | 100 | 50.25 |
| 07/10/2026 21:43 | 100 | 50.25 |
| 07/10/2026 21:43 | 16 | 50.25 |
| 07/10/2026 21:43 | 22 | 50.23 |
| 07/10/2026 21:43 | 20 | 50.23 |
| 07/10/2026 21:42 | 1 | 50.22 |
| 07/10/2026 21:42 | 4 | 50.22 |
| 07/10/2026 21:42 | 10 | 50.22 |
| 07/10/2026 21:42 | 10 | 50.23 |
| 07/10/2026 21:42 | 20 | 50.23 |
| 07/10/2026 21:42 | 100 | 50.24 |
| 07/10/2026 21:42 | 100 | 50.245 |
| 07/10/2026 21:42 | 1 | 50.24 |
| 07/10/2026 21:42 | 18 | 50.24 |
| 07/10/2026 21:42 | 26 | 50.21 |
| 07/10/2026 21:41 | 56 | 50.21 |
| 07/10/2026 21:41 | 86 | 50.20 |
| 07/10/2026 21:41 | 14 | 50.20 |
| 07/10/2026 21:41 | 16 | 50.20 |
| 07/10/2026 21:41 | 10 | 50.20 |
| 07/10/2026 21:41 | 16 | 50.20 |
| 07/10/2026 21:41 | 100 | 50.215 |
| 07/10/2026 21:41 | 1 | 50.22 |
| 07/10/2026 21:41 | 16 | 50.20 |
| 07/10/2026 21:41 | 100 | 50.19 |
| 07/10/2026 21:41 | 100 | 50.18 |
| 07/10/2026 21:41 | 1 | 50.16 |
| 07/10/2026 21:41 | 346 | 50.16 |
| 07/10/2026 21:40 | 22 | 50.15 |
| 07/10/2026 21:40 | 15 | 50.15 |
| 07/10/2026 21:40 | 3 | 50.14 |
| 07/10/2026 21:40 | 97 | 50.14 |
| 07/10/2026 21:40 | 1 | 50.14 |
| 07/10/2026 21:40 | 2 | 50.14 |
| 07/10/2026 21:40 | 25 | 50.13 |
| 07/10/2026 21:40 | 5 | 50.13 |
| 07/10/2026 21:40 | 2 | 50.13 |
| 07/10/2026 21:40 | 5 | 50.13 |
| 07/10/2026 21:40 | 22 | 50.11 |
| 07/10/2026 21:39 | 6 | 50.11 |
| 07/10/2026 21:39 | 100 | 50.11 |
| 07/10/2026 21:38 | 25 | 50.12 |
| 07/10/2026 21:38 | 26 | 50.12 |
| 07/10/2026 21:38 | 25 | 50.11 |
| 07/10/2026 21:38 | 1 | 50.11 |
| 07/10/2026 21:38 | 1 | 50.11 |
| 07/10/2026 21:38 | 100 | 50.11 |
| 07/10/2026 21:36 | 18 | 50.09 |
| 07/10/2026 21:36 | 22 | 50.09 |
| 07/10/2026 21:35 | 25 | 50.105 |
| 07/10/2026 21:35 | 10 | 50.10 |
| 07/10/2026 21:35 | 17 | 50.10 |
| 07/10/2026 21:34 | 3 | 50.10 |
| 07/10/2026 21:34 | 4 | 50.10 |
| 07/10/2026 21:34 | 2 | 50.11 |
| 07/10/2026 21:33 | 24 | 50.12 |
| 07/10/2026 21:32 | 25 | 50.12 |
| 07/10/2026 21:32 | 100 | 50.12 |
| 07/10/2026 21:32 | 10 | 50.12 |
| 07/10/2026 21:32 | 24 | 50.12 |
| 07/10/2026 21:32 | 2 | 50.13 |
| 07/10/2026 21:32 | 18 | 50.12 |
| 07/10/2026 21:32 | 1 | 50.11 |
| 07/10/2026 21:30 | 10 | 50.09 |
| 07/10/2026 21:30 | 64 | 50.10 |
| 07/10/2026 21:30 | 36 | 50.10 |
| 07/10/2026 21:30 | 50 | 50.10 |
| 07/10/2026 21:30 | 10 | 50.10 |
| 07/10/2026 21:30 | 4 | 50.10 |
| 07/10/2026 21:30 | 100 | 50.105 |
| 07/10/2026 21:29 | 100 | 50.11 |
| 07/10/2026 21:29 | 2 | 50.11 |
| 07/10/2026 21:27 | 24 | 50.10 |
| 07/10/2026 21:27 | 36 | 50.11 |
| 07/10/2026 21:27 | 22 | 50.11 |
| 07/10/2026 21:27 | 51 | 50.11 |
| 07/10/2026 21:27 | 100 | 50.11 |
| 07/10/2026 21:27 | 5 | 50.11 |
| 07/10/2026 21:27 | 50 | 50.11 |
| 07/10/2026 21:27 | 40 | 50.11 |
| 07/10/2026 21:27 | 50 | 50.11 |
| 07/10/2026 21:26 | 22 | 50.13 |
| 07/10/2026 21:26 | 1 | 50.13 |
| 07/10/2026 21:24 | 24 | 50.12 |
| 07/10/2026 21:24 | 100 | 50.12 |
| 07/10/2026 21:24 | 15 | 50.12 |
| 07/10/2026 21:24 | 29 | 50.12 |
| 07/10/2026 21:24 | 1 | 50.12 |
| 07/10/2026 21:24 | 16 | 50.12 |
| 07/10/2026 21:24 | 100 | 50.11 |
| 07/10/2026 21:24 | 18 | 50.11 |
| 07/10/2026 21:24 | 1 | 50.11 |
| 07/10/2026 21:24 | 96 | 50.11 |
| 07/10/2026 21:24 | 20 | 50.10 |
| 07/10/2026 21:24 | 16 | 50.09 |
| 07/10/2026 21:24 | 48 | 50.08 |
| 07/10/2026 21:24 | 100 | 50.08 |
| 07/10/2026 21:24 | 20 | 50.08 |
| 07/10/2026 21:24 | 32 | 50.09 |
| 07/10/2026 21:24 | 50 | 50.09 |
| 07/10/2026 21:24 | 18 | 50.09 |
| 07/10/2026 21:24 | 16 | 50.09 |
| 07/10/2026 21:24 | 100 | 50.095 |
| 07/10/2026 21:24 | 25 | 50.10 |
| 07/10/2026 21:24 | 16 | 50.10 |
| 07/10/2026 21:24 | 43 | 50.10 |
| 07/10/2026 21:24 | 16 | 50.10 |
| 07/10/2026 21:24 | 100 | 50.10 |
| 07/10/2026 21:24 | 1 | 50.10 |
| 07/10/2026 21:24 | 1 | 50.10 |
| 07/10/2026 21:24 | 1 | 50.10 |
| 07/10/2026 21:24 | 100 | 50.10 |
| 07/10/2026 21:24 | 50 | 50.10 |
| 07/10/2026 21:23 | 1 | 50.09 |
| 07/10/2026 21:23 | 5 | 50.08 |
| 07/10/2026 21:21 | 2 | 50.07 |
| 07/10/2026 21:21 | 16 | 50.07 |
| 07/10/2026 21:21 | 40 | 50.08 |
| 07/10/2026 21:20 | 14 | 50.09 |
| 07/10/2026 21:20 | 20 | 50.09 |
| 07/10/2026 21:20 | 20 | 50.09 |
| 07/10/2026 21:20 | 20 | 50.09 |
| 07/10/2026 21:18 | 18 | 50.10 |
| 07/10/2026 21:18 | 17 | 50.10 |
| 07/10/2026 21:18 | 18 | 50.10 |
| 07/10/2026 21:18 | 14 | 50.10 |
| 07/10/2026 21:18 | 1 | 50.11 |
| 07/10/2026 21:18 | 1 | 50.11 |
| 07/10/2026 21:18 | 99 | 50.11 |
| 07/10/2026 21:18 | 20 | 50.11 |
| 07/10/2026 21:18 | 16 | 50.11 |
| 07/10/2026 21:18 | 2 | 50.12 |
| 07/10/2026 21:17 | 4 | 50.14 |
| 07/10/2026 21:17 | 5 | 50.14 |
| 07/10/2026 21:17 | 1 | 50.13 |
| 07/10/2026 21:17 | 14 | 50.13 |
| 07/10/2026 21:17 | 14 | 50.13 |
| 07/10/2026 21:16 | 21 | 50.13 |
| 07/10/2026 21:16 | 1 | 50.13 |
| 07/10/2026 21:15 | 14 | 50.13 |
| 07/10/2026 21:15 | 3 | 50.13 |
| 07/10/2026 21:15 | 18 | 50.125 |
| 07/10/2026 21:15 | 14 | 50.13 |
| 07/10/2026 21:15 | 21 | 50.13 |
| 07/10/2026 21:14 | 1 | 50.125 |
| 07/10/2026 21:14 | 14 | 50.13 |
| 07/10/2026 21:14 | 16 | 50.13 |
| 07/10/2026 21:12 | 32 | 50.13 |
| 07/10/2026 21:12 | 25 | 50.14 |
| 07/10/2026 21:11 | 14 | 50.14 |
| 07/10/2026 21:10 | 5 | 50.14 |
| 07/10/2026 21:10 | 5 | 50.14 |
| 07/10/2026 21:10 | 25 | 50.14 |
| 07/10/2026 21:10 | 25 | 50.14 |
| 07/10/2026 21:10 | 14 | 50.14 |
| 07/10/2026 21:10 | 100 | 50.14 |
| 07/10/2026 21:10 | 14 | 50.14 |
| 07/10/2026 21:10 | 50 | 50.15 |
| 07/10/2026 21:10 | 5 | 50.15 |
| 07/10/2026 21:10 | 95 | 50.15 |
| 07/10/2026 21:10 | 12 | 50.15 |
| 07/10/2026 21:10 | 1 | 50.15 |
| 07/10/2026 21:10 | 1 | 50.14 |
| 07/10/2026 21:09 | 5 | 50.14 |
| 07/10/2026 21:09 | 64 | 50.14 |
| 07/10/2026 21:09 | 13 | 50.135 |
| 07/10/2026 21:08 | 1 | 50.13 |
| 07/10/2026 21:07 | 36 | 50.14 |
| 07/10/2026 21:07 | 14 | 50.14 |
| 07/10/2026 21:07 | 1 | 50.13 |
| 07/10/2026 21:06 | 1 | 50.14 |
| 07/10/2026 21:06 | 1 | 50.13 |
| 07/10/2026 21:05 | 30 | 50.13 |
| 07/10/2026 21:05 | 100 | 50.13 |
| 07/10/2026 21:05 | 10 | 50.13 |
| 07/10/2026 21:05 | 3 | 50.12 |
| 07/10/2026 21:05 | 2 | 50.12 |
| 07/10/2026 21:05 | 10 | 50.115 |
| 07/10/2026 21:04 | 98 | 50.12 |
| 07/10/2026 21:04 | 2 | 50.12 |
| 07/10/2026 21:04 | 7 | 50.12 |
| 07/10/2026 21:04 | 10 | 50.12 |
| 07/10/2026 21:03 | 1 | 50.12 |
| 07/10/2026 21:01 | 100 | 50.115 |
| 07/10/2026 21:00 | 1 | 50.11 |
| 07/10/2026 21:00 | 3 | 50.11 |
| 07/10/2026 21:00 | 8 | 50.11 |
| 07/10/2026 21:00 | 39 | 50.11 |
| 07/10/2026 20:58 | 16 | 50.09 |
| 07/10/2026 20:58 | 20 | 50.10 |
| 07/10/2026 20:58 | 2 | 50.10 |
| 07/10/2026 20:58 | 1 | 50.10 |
| 07/10/2026 20:58 | 100 | 50.10 |
| 07/10/2026 20:57 | 20 | 50.08 |
| 07/10/2026 20:57 | 35 | 50.08 |
| 07/10/2026 20:57 | 15 | 50.08 |
| 07/10/2026 20:57 | 1 | 50.08 |
| 07/10/2026 20:57 | 110 | 50.08 |
| 07/10/2026 20:56 | 1 | 50.09 |
| 07/10/2026 20:56 | 1 | 50.08 |
| 07/10/2026 20:56 | 9 | 50.08 |
| 07/10/2026 20:55 | 16 | 50.07 |
| 07/10/2026 20:54 | 3 | 50.08 |
| 07/10/2026 20:54 | 10 | 50.08 |
| 07/10/2026 20:54 | 20 | 50.08 |
| 07/10/2026 20:52 | 12 | 50.085 |
| 07/10/2026 20:52 | 1 | 50.09 |
| 07/10/2026 20:52 | 1 | 50.09 |
| 07/10/2026 20:52 | 16 | 50.09 |
| 07/10/2026 20:52 | 84 | 50.09 |
| 07/10/2026 20:52 | 16 | 50.09 |
| 07/10/2026 20:52 | 20 | 50.08 |
| 07/10/2026 20:52 | 8 | 50.07 |
| 07/10/2026 20:52 | 20 | 50.08 |
| 07/10/2026 20:52 | 1 | 50.08 |
| 07/10/2026 20:52 | 6 | 50.08 |
| 07/10/2026 20:52 | 1 | 50.08 |
| 07/10/2026 20:52 | 20 | 50.08 |
| 07/10/2026 20:52 | 6 | 50.07 |
| 07/10/2026 20:52 | 167 | 50.08 |
| 07/10/2026 20:52 | 33 | 50.08 |
| 07/10/2026 20:52 | 100 | 50.09 |
| 07/10/2026 20:51 | 10 | 50.10 |
| 07/10/2026 20:51 | 1 | 50.10 |
| 07/10/2026 20:51 | 22 | 50.10 |
| 07/10/2026 20:49 | 20 | 50.12 |
| 07/10/2026 20:49 | 18 | 50.13 |
| 07/10/2026 20:49 | 1 | 50.13 |
| 07/10/2026 20:49 | 1 | 50.13 |
| 07/10/2026 20:49 | 12 | 50.13 |
| 07/10/2026 20:49 | 5 | 50.11 |
| 07/10/2026 20:49 | 1 | 50.09 |
| 07/10/2026 20:47 | 3 | 50.095 |
| 07/10/2026 20:47 | 75 | 50.095 |
| 07/10/2026 20:47 | 25 | 50.095 |
| 07/10/2026 20:46 | 1 | 50.07 |
| 07/10/2026 20:44 | 3 | 50.085 |
| 07/10/2026 20:42 | 16 | 50.08 |
| 07/10/2026 20:42 | 2 | 50.09 |
| 07/10/2026 20:42 | 12 | 50.09 |
| 07/10/2026 20:42 | 1 | 50.09 |
| 07/10/2026 20:42 | 33 | 50.09 |
| 07/10/2026 20:42 | 10 | 50.09 |
| 07/10/2026 20:42 | 1 | 50.07 |
| 07/10/2026 20:39 | 10 | 50.08 |
| 07/10/2026 20:39 | 1 | 50.07 |
| 07/10/2026 20:39 | 5 | 50.07 |
| 07/10/2026 20:39 | 40 | 50.07 |
| 07/10/2026 20:38 | 14 | 50.06 |
| 07/10/2026 20:36 | 100 | 50.10 |
| 07/10/2026 20:36 | 5 | 50.11 |
| 07/10/2026 20:36 | 5 | 50.10 |
| 07/10/2026 20:36 | 1 | 50.10 |
| 07/10/2026 20:36 | 100 | 50.10 |
| 07/10/2026 20:36 | 1 | 50.10 |
| 07/10/2026 20:36 | 8 | 50.10 |
| 07/10/2026 20:36 | 9 | 50.09 |
| 07/10/2026 20:36 | 10 | 50.09 |
| 07/10/2026 20:36 | 100 | 50.08 |
| 07/10/2026 20:36 | 1 | 50.08 |
| 07/10/2026 20:36 | 5 | 50.08 |
| 07/10/2026 20:36 | 12 | 50.08 |
| 07/10/2026 20:36 | 42 | 50.08 |
| 07/10/2026 20:36 | 2 | 50.05 |
| 07/10/2026 20:36 | 8 | 50.05 |
| 07/10/2026 20:35 | 10 | 50.07 |
| 07/10/2026 20:35 | 1 | 50.04 |
| 07/10/2026 20:35 | 1 | 50.04 |
| 07/10/2026 20:35 | 6 | 50.04 |
| 07/10/2026 20:35 | 6 | 50.04 |
| 07/10/2026 20:33 | 10 | 50.07 |
| 07/10/2026 20:33 | 6 | 50.05 |
| 07/10/2026 20:33 | 15 | 50.05 |
| 07/10/2026 20:33 | 85 | 50.05 |
| 07/10/2026 20:32 | 12 | 50.05 |
| 07/10/2026 20:32 | 3 | 50.05 |
| 07/10/2026 20:32 | 100 | 50.05 |
| 07/10/2026 20:31 | 7 | 50.05 |
| 07/10/2026 20:31 | 1 | 50.05 |
| 07/10/2026 20:31 | 48 | 50.07 |
| 07/10/2026 20:29 | 1 | 50.04 |
| 07/10/2026 20:29 | 6 | 50.04 |
| 07/10/2026 20:29 | 10 | 50.04 |
| 07/10/2026 20:28 | 16 | 50.045 |
| 07/10/2026 20:28 | 12 | 50.045 |
| 07/10/2026 20:27 | 10 | 50.04 |
| 07/10/2026 20:27 | 6 | 50.04 |
| 07/10/2026 20:26 | 10 | 50.04 |
| 07/10/2026 20:26 | 45 | 50.04 |
| 07/10/2026 20:26 | 111 | 50.04 |
| 07/10/2026 20:26 | 44 | 50.04 |
| 07/10/2026 20:26 | 6 | 50.04 |
| 07/10/2026 20:26 | 1 | 50.04 |
| 07/10/2026 20:26 | 1 | 50.04 |
| 07/10/2026 20:25 | 4 | 50.06 |
| 07/10/2026 20:24 | 6 | 50.085 |
| 07/10/2026 20:22 | 10 | 50.06 |
| 07/10/2026 20:22 | 100 | 50.07 |
| 07/10/2026 20:22 | 100 | 50.08 |
| 07/10/2026 20:22 | 8 | 50.08 |
| 07/10/2026 20:22 | 10 | 50.09 |
| 07/10/2026 20:22 | 6 | 50.09 |
| 07/10/2026 20:21 | 2 | 50.09 |
| 07/10/2026 20:21 | 2 | 50.08 |
| 07/10/2026 20:21 | 100 | 50.09 |
| 07/10/2026 20:21 | 25 | 50.09 |
| 07/10/2026 20:21 | 15 | 50.09 |
| 07/10/2026 20:21 | 8 | 50.09 |
| 07/10/2026 20:21 | 11 | 50.08 |
| 07/10/2026 20:21 | 5 | 50.08 |
| 07/10/2026 20:21 | 6 | 50.065 |
| 07/10/2026 20:21 | 4 | 50.065 |
| 07/10/2026 20:20 | 5 | 50.07 |
| 07/10/2026 20:20 | 2 | 50.07 |
| 07/10/2026 20:20 | 5 | 50.07 |
| 07/10/2026 20:20 | 2 | 50.06 |
| 07/10/2026 20:20 | 12 | 50.06 |
| 07/10/2026 20:20 | 24 | 50.06 |
| 07/10/2026 20:20 | 10 | 50.06 |
| 07/10/2026 20:18 | 100 | 50.10 |
| 07/10/2026 20:18 | 3 | 50.05 |
| 07/10/2026 20:18 | 3 | 50.05 |
| 07/10/2026 20:18 | 100 | 50.08 |
| 07/10/2026 20:15 | 12 | 50.08 |
| 07/10/2026 20:15 | 16 | 50.08 |
| 07/10/2026 20:15 | 5 | 50.08 |
| 07/10/2026 20:13 | 17 | 50.09 |
| 07/10/2026 20:13 | 50 | 50.08 |
| 07/10/2026 20:13 | 1 | 50.08 |
| 07/10/2026 20:12 | 1 | 50.10 |
| 07/10/2026 20:12 | 99 | 50.10 |
| 07/10/2026 20:12 | 14 | 50.10 |
| 07/10/2026 20:12 | 100 | 50.10 |
| 07/10/2026 20:11 | 9 | 50.11 |
| 07/10/2026 20:11 | 1 | 50.11 |
| 07/10/2026 20:10 | 10 | 50.12 |
| 07/10/2026 20:10 | 10 | 50.12 |
| 07/10/2026 20:10 | 14 | 50.13 |
| 07/10/2026 20:10 | 100 | 50.13 |
| 07/10/2026 20:10 | 5 | 50.12 |
| 07/10/2026 20:10 | 5 | 50.12 |
| 07/10/2026 20:10 | 10 | 50.13 |
| 07/10/2026 20:10 | 100 | 50.13 |
| 07/10/2026 20:10 | 1 | 50.13 |
| 07/10/2026 20:10 | 1 | 50.13 |
| 07/10/2026 20:10 | 100 | 50.13 |
| 07/10/2026 20:10 | 18 | 50.15 |
| 07/10/2026 20:10 | 48 | 50.15 |
| 07/10/2026 20:10 | 40 | 50.14 |
| 07/10/2026 20:10 | 18 | 50.14 |
| 07/10/2026 20:10 | 100 | 50.14 |
| 07/10/2026 20:10 | 14 | 50.14 |
| 07/10/2026 20:10 | 1 | 50.13 |
| 07/10/2026 20:10 | 14 | 50.11 |
| 07/10/2026 20:09 | 16 | 50.10 |
| 07/10/2026 20:08 | 1 | 50.12 |
| 07/10/2026 20:08 | 1 | 50.12 |
| 07/10/2026 20:07 | 14 | 50.11 |
| 07/10/2026 20:07 | 5 | 50.11 |
| 07/10/2026 20:06 | 3 | 50.11 |
| 07/10/2026 20:06 | 2 | 50.11 |
| 07/10/2026 20:06 | 1 | 50.11 |
| 07/10/2026 20:06 | 2 | 50.115 |
| 07/10/2026 20:06 | 5 | 50.115 |
| 07/10/2026 20:05 | 3 | 50.10 |
| 07/10/2026 20:05 | 5 | 50.10 |
| 07/10/2026 20:03 | 4 | 50.10 |
| 07/10/2026 20:01 | 45 | 50.10 |
| 07/10/2026 20:00 | 4 | 50.07 |
| 07/10/2026 19:59 | 1 | 50.07 |
| 07/10/2026 19:59 | 4 | 50.07 |
| 07/10/2026 19:59 | 1 | 50.07 |
| 07/10/2026 19:58 | 4 | 50.08 |
| 07/10/2026 19:58 | 10 | 50.08 |
| 07/10/2026 19:58 | 5 | 50.07 |
| 07/10/2026 19:58 | 2 | 50.07 |
| 07/10/2026 19:58 | 4 | 50.07 |
| 07/10/2026 19:58 | 6 | 50.07 |
| 07/10/2026 19:56 | 3 | 50.075 |
| 07/10/2026 19:55 | 8 | 50.05 |
| 07/10/2026 19:55 | 1 | 50.05 |
| 07/10/2026 19:55 | 3 | 50.08 |
| 07/10/2026 19:55 | 2 | 50.08 |
| 07/10/2026 19:55 | 6 | 50.08 |
| 07/10/2026 19:55 | 2 | 50.08 |
| 07/10/2026 19:55 | 4 | 50.08 |
| 07/10/2026 19:55 | 12 | 50.08 |
| 07/10/2026 19:55 | 12 | 50.06 |
| 07/10/2026 19:55 | 20 | 50.08 |
| 07/10/2026 19:55 | 100 | 50.08 |
| 07/10/2026 19:55 | 12 | 50.08 |
| 07/10/2026 19:55 | 45 | 50.06 |
| 07/10/2026 19:55 | 12 | 50.06 |
| 07/10/2026 19:53 | 3 | 50.05 |
| 07/10/2026 19:53 | 5 | 50.04 |
| 07/10/2026 19:53 | 4 | 50.03 |
| 07/10/2026 19:52 | 1 | 50.04 |
| 07/10/2026 19:52 | 4 | 50.03 |
| 07/10/2026 19:51 | 10 | 50.02 |
| 07/10/2026 19:48 | 1 | 50.02 |
| 07/10/2026 19:48 | 6 | 50.04 |
| 07/10/2026 19:43 | 10 | 50.02 |
| 07/10/2026 19:42 | 75 | 50.04 |
| 07/10/2026 19:42 | 25 | 50.04 |
| 07/10/2026 19:40 | 10 | 50.06 |
| 07/10/2026 19:37 | 8 | 50.03 |
| 07/10/2026 19:37 | 3 | 50.03 |
| 07/10/2026 19:37 | 3 | 50.03 |
| 07/10/2026 19:31 | 25 | 50.02 |
| 07/10/2026 19:31 | 100 | 50.02 |
| 07/10/2026 19:31 | 2 | 50.00 |
| 07/10/2026 19:30 | 3 | 49.96 |
| 07/10/2026 19:29 | 5 | 49.96 |
| 07/10/2026 19:26 | 5 | 49.96 |
| 07/10/2026 19:22 | 3 | 49.96 |
| 07/10/2026 19:21 | 18 | 49.96 |
| 07/10/2026 19:21 | 1 | 49.97 |
| 07/10/2026 19:21 | 11 | 49.98 |
| 07/10/2026 19:21 | 11 | 49.98 |
| 07/10/2026 19:21 | 11 | 49.98 |
| 07/10/2026 19:21 | 1 | 49.98 |
| 07/10/2026 19:21 | 50 | 49.98 |
| 07/10/2026 19:21 | 3 | 49.98 |
| 07/10/2026 19:21 | 45 | 49.98 |
| 07/10/2026 19:21 | 55 | 49.98 |
| 07/10/2026 19:21 | 99 | 49.99 |
| 07/10/2026 19:21 | 25 | 49.99 |
| 07/10/2026 19:21 | 25 | 49.99 |
| 07/10/2026 19:17 | 2 | 50.01 |
| 07/10/2026 19:17 | 2 | 50.00 |
| 07/10/2026 19:17 | 2 | 50.00 |
| 07/10/2026 19:17 | 2 | 50.00 |
| 07/10/2026 19:17 | 2 | 50.00 |
| 07/10/2026 19:17 | 2 | 50.00 |
| 07/10/2026 19:16 | 17 | 49.95 |
| 07/10/2026 19:13 | 3 | 49.945 |
| 07/10/2026 19:11 | 18 | 49.945 |
| 07/10/2026 19:10 | 6 | 49.945 |
| 07/10/2026 19:08 | 3 | 49.94 |
| 07/10/2026 19:02 | 10 | 49.93 |
| 07/10/2026 19:02 | 10 | 49.94 |
| 07/10/2026 19:02 | 1 | 49.94 |
| 07/10/2026 19:02 | 10 | 49.94 |
| 07/10/2026 19:02 | 100 | 49.94 |
| 07/10/2026 19:02 | 6 | 49.95 |
| 07/10/2026 19:00 | 1 | 49.94 |
| 07/10/2026 18:58 | 99 | 49.95 |
| 07/10/2026 18:56 | 41 | 49.94 |
| 07/10/2026 18:56 | 59 | 49.94 |
| 07/10/2026 18:56 | 29 | 49.94 |
| 07/10/2026 18:56 | 1 | 49.94 |
| 07/10/2026 18:56 | 1 | 49.94 |
| 07/10/2026 18:56 | 10 | 49.94 |
| 07/10/2026 18:55 | 90 | 49.94 |
| 07/10/2026 18:55 | 1 | 49.94 |
| 07/10/2026 18:55 | 9 | 49.94 |
| 07/10/2026 18:55 | 100 | 49.93 |
| 07/10/2026 18:55 | 100 | 49.92 |
| 07/10/2026 18:55 | 4 | 49.93 |
| 07/10/2026 18:54 | 1 | 49.93 |
| 07/10/2026 18:54 | 37 | 49.93 |
| 07/10/2026 18:51 | 40 | 49.92 |
| 07/10/2026 18:51 | 3 | 49.895 |
| 07/10/2026 18:50 | 1 | 49.90 |
| 07/10/2026 18:50 | 35 | 49.91 |
| 07/10/2026 18:50 | 12 | 49.91 |
| 07/10/2026 18:50 | 24 | 49.91 |
| 07/10/2026 18:50 | 5 | 49.91 |
| 07/10/2026 18:50 | 3 | 49.91 |
| 07/10/2026 18:49 | 1 | 49.875 |
| 07/10/2026 18:48 | 100 | 49.90 |
| 07/10/2026 18:48 | 8 | 49.90 |
| 07/10/2026 18:48 | 1 | 49.90 |
| 07/10/2026 18:48 | 24 | 49.90 |
| 07/10/2026 18:46 | 3 | 49.88 |
| 07/10/2026 18:46 | 3 | 49.88 |
| 07/10/2026 18:45 | 1 | 49.87 |
| 07/10/2026 18:45 | 1 | 49.855 |
| 07/10/2026 18:44 | 100 | 49.85 |
| 07/10/2026 18:44 | 96 | 49.85 |
| 07/10/2026 18:44 | 4 | 49.85 |
| 07/10/2026 18:44 | 100 | 49.86 |
| 07/10/2026 18:43 | 25 | 49.865 |
| 07/10/2026 18:43 | 6 | 49.86 |
| 07/10/2026 18:43 | 2 | 49.86 |
| 07/10/2026 18:43 | 5 | 49.86 |
| 07/10/2026 18:43 | 2 | 49.87 |
| 07/10/2026 18:43 | 100 | 49.87 |
| 07/10/2026 18:43 | 8 | 49.87 |
| 07/10/2026 18:43 | 5 | 49.86 |
| 07/10/2026 18:43 | 100 | 49.86 |
| 07/10/2026 18:43 | 174 | 49.85 |
| 07/10/2026 18:43 | 6 | 49.85 |
| 07/10/2026 18:43 | 43 | 49.86 |
| 07/10/2026 18:43 | 5 | 49.86 |
| 07/10/2026 18:42 | 2 | 49.80 |
| 07/10/2026 18:41 | 22 | 49.80 |
| 07/10/2026 18:40 | 1 | 49.78 |
| 07/10/2026 18:40 | 1 | 49.78 |
| 07/10/2026 18:40 | 4 | 49.79 |
| 07/10/2026 18:40 | 21 | 49.79 |
| 07/10/2026 18:40 | 79 | 49.79 |
| 07/10/2026 18:40 | 25 | 49.80 |
| 07/10/2026 18:40 | 25 | 49.80 |
| 07/10/2026 18:40 | 25 | 49.80 |
| 07/10/2026 18:40 | 25 | 49.80 |
| 07/10/2026 18:35 | 2 | 49.80 |
| 07/10/2026 18:33 | 1 | 49.85 |
| 07/10/2026 18:33 | 5 | 49.85 |
| 07/10/2026 18:33 | 1 | 49.85 |
| 07/10/2026 18:33 | 5 | 49.85 |
| 07/10/2026 18:33 | 6 | 49.845 |
| 07/10/2026 18:33 | 1 | 49.845 |
| 07/10/2026 18:33 | 2 | 49.84 |
| 07/10/2026 18:30 | 1 | 49.84 |
| 07/10/2026 18:30 | 1 | 49.84 |
| 07/10/2026 18:30 | 1 | 49.84 |
| 07/10/2026 18:30 | 8 | 49.82 |
| 07/10/2026 18:30 | 48 | 49.82 |
| 07/10/2026 18:30 | 56 | 49.81 |
| 07/10/2026 18:27 | 3 | 49.75 |
| 07/10/2026 18:27 | 24 | 49.75 |
| 07/10/2026 18:27 | 3 | 49.78 |
| 07/10/2026 18:27 | 18 | 49.78 |
| 07/10/2026 18:27 | 1 | 49.73 |
| 07/10/2026 18:27 | 1 | 49.725 |
| 07/10/2026 18:27 | 6 | 49.76 |
| 07/10/2026 18:26 | 10 | 49.81 |
| 07/10/2026 18:26 | 10 | 49.83 |
| 07/10/2026 18:24 | 25 | 49.82 |
| 07/10/2026 18:23 | 2 | 49.83 |
| 07/10/2026 18:22 | 50 | 49.85 |
| 07/10/2026 18:22 | 100 | 49.85 |
| 07/10/2026 18:22 | 30 | 49.85 |
| 07/10/2026 18:22 | 5 | 49.85 |
| 07/10/2026 18:22 | 5 | 49.85 |
| 07/10/2026 18:22 | 5 | 49.85 |
| 07/10/2026 18:22 | 25 | 49.85 |
| 07/10/2026 18:22 | 25 | 49.85 |
| 07/10/2026 18:22 | 5 | 49.85 |
| 07/10/2026 18:22 | 15 | 49.85 |
| 07/10/2026 18:22 | 25 | 49.85 |
| 07/10/2026 18:22 | 5 | 49.85 |
| 07/10/2026 18:22 | 5 | 49.85 |
| 07/10/2026 18:22 | 5 | 49.85 |
| 07/10/2026 18:22 | 5 | 49.85 |
| 07/10/2026 18:22 | 5 | 49.85 |
| 07/10/2026 18:22 | 25 | 49.85 |
| 07/10/2026 18:22 | 5 | 49.85 |
| 07/10/2026 18:22 | 5 | 49.85 |
| 07/10/2026 18:21 | 4 | 49.85 |
| 07/10/2026 18:21 | 4 | 49.84 |
| 07/10/2026 18:21 | 50 | 49.84 |
| 07/10/2026 18:21 | 1 | 49.84 |
| 07/10/2026 18:21 | 4 | 49.84 |
| 07/10/2026 18:21 | 4 | 49.84 |
| 07/10/2026 18:21 | 4 | 49.84 |
| 07/10/2026 18:21 | 10 | 49.83 |
| 07/10/2026 18:21 | 8 | 49.84 |
| 07/10/2026 18:21 | 100 | 49.84 |
| 07/10/2026 18:21 | 1 | 49.86 |
| 07/10/2026 18:21 | 1 | 49.86 |
| 07/10/2026 18:21 | 1 | 49.86 |
| 07/10/2026 18:20 | 100 | 49.87 |
| 07/10/2026 18:20 | 1 | 49.87 |
| 07/10/2026 18:20 | 1 | 49.87 |
| 07/10/2026 18:17 | 71 | 49.91 |
| 07/10/2026 18:16 | 5 | 49.92 |
| 07/10/2026 18:16 | 5 | 49.92 |
| 07/10/2026 18:16 | 5 | 49.92 |
| 07/10/2026 18:16 | 5 | 49.92 |
| 07/10/2026 18:16 | 5 | 49.92 |
| 07/10/2026 18:16 | 5 | 49.92 |
| 07/10/2026 18:16 | 25 | 49.92 |
| 07/10/2026 18:16 | 8 | 49.92 |
| 07/10/2026 18:16 | 8 | 49.92 |
| 07/10/2026 18:16 | 5 | 49.91 |
| 07/10/2026 18:16 | 5 | 49.91 |
| 07/10/2026 18:16 | 5 | 49.91 |
| 07/10/2026 18:16 | 10 | 49.91 |
| 07/10/2026 18:16 | 100 | 49.91 |
| 07/10/2026 18:16 | 4 | 49.91 |
| 07/10/2026 18:16 | 100 | 49.91 |
| 07/10/2026 18:13 | 100 | 49.87 |
| 07/10/2026 18:12 | 19 | 49.89 |
| 07/10/2026 18:12 | 4 | 49.89 |
| 07/10/2026 18:12 | 2 | 49.89 |
| 07/10/2026 18:11 | 25 | 49.86 |
| 07/10/2026 18:11 | 8 | 49.86 |
| 07/10/2026 18:11 | 9 | 49.88 |
| 07/10/2026 18:11 | 17 | 49.87 |
| 07/10/2026 18:11 | 17 | 49.87 |
| 07/10/2026 18:11 | 17 | 49.87 |
| 07/10/2026 18:11 | 24 | 49.87 |
| 07/10/2026 18:09 | 8 | 49.87 |
| 07/10/2026 18:09 | 10 | 49.86 |
| 07/10/2026 18:09 | 10 | 49.86 |
| 07/10/2026 18:09 | 3 | 49.84 |
| 07/10/2026 18:09 | 13 | 49.84 |
| 07/10/2026 18:09 | 3 | 49.815 |
| 07/10/2026 18:09 | 5 | 49.84 |
| 07/10/2026 18:09 | 16 | 49.815 |
| 07/10/2026 18:08 | 35 | 49.815 |
| 07/10/2026 18:03 | 8 | 49.78 |
| 07/10/2026 18:03 | 2 | 49.78 |
| 07/10/2026 18:03 | 4 | 49.78 |
| 07/10/2026 18:03 | 2 | 49.78 |
| 07/10/2026 18:03 | 43 | 49.78 |
| 07/10/2026 18:03 | 57 | 49.78 |
| 07/10/2026 18:03 | 8 | 49.78 |
| 07/10/2026 18:03 | 15 | 49.78 |
| 07/10/2026 18:03 | 3 | 49.78 |
| 07/10/2026 18:03 | 2 | 49.78 |
| 07/10/2026 18:03 | 86 | 49.80 |
| 07/10/2026 18:03 | 1 | 49.80 |
| 07/10/2026 18:03 | 99 | 49.80 |
| 07/10/2026 18:03 | 101 | 49.80 |
| 07/10/2026 18:03 | 96 | 49.80 |
| 07/10/2026 18:03 | 100 | 49.81 |
| 07/10/2026 18:00 | 25 | 49.85 |
| 07/10/2026 18:00 | 25 | 49.85 |
| 07/10/2026 18:00 | 5 | 49.82 |
| 07/10/2026 18:00 | 10 | 49.82 |
| 07/10/2026 17:59 | 20 | 49.82 |
| 07/10/2026 17:59 | 3 | 49.84 |
| 07/10/2026 17:57 | 7 | 49.83 |
| 07/10/2026 17:57 | 6 | 49.82 |
| 07/10/2026 17:57 | 8 | 49.82 |
| 07/10/2026 17:57 | 1 | 49.81 |
| 07/10/2026 17:56 | 25 | 49.83 |
| 07/10/2026 17:56 | 5 | 49.83 |
| 07/10/2026 17:56 | 5 | 49.83 |
| 07/10/2026 17:56 | 1 | 49.83 |
| 07/10/2026 17:56 | 20 | 49.83 |
| 07/10/2026 17:56 | 25 | 49.83 |
| 07/10/2026 17:56 | 25 | 49.83 |
| 07/10/2026 17:56 | 30 | 49.83 |
| 07/10/2026 17:56 | 1 | 49.81 |
| 07/10/2026 17:55 | 25 | 49.825 |
| 07/10/2026 17:55 | 1 | 49.825 |
| 07/10/2026 17:54 | 75 | 49.82 |
| 07/10/2026 17:54 | 25 | 49.82 |
| 07/10/2026 17:54 | 100 | 49.86 |
| 07/10/2026 17:54 | 12 | 49.82 |
| 07/10/2026 17:53 | 4 | 49.80 |
| 07/10/2026 17:53 | 4 | 49.80 |
| 07/10/2026 17:53 | 3 | 49.80 |
| 07/10/2026 17:53 | 1 | 49.80 |
| 07/10/2026 17:53 | 1 | 49.80 |
| 07/10/2026 17:53 | 1 | 49.80 |
| 07/10/2026 17:51 | 25 | 49.85 |
| 07/10/2026 17:49 | 1 | 49.82 |
| 07/10/2026 17:49 | 3 | 49.83 |
| 07/10/2026 17:49 | 1 | 49.83 |
| 07/10/2026 17:46 | 5 | 49.87 |
| 07/10/2026 17:46 | 1 | 49.88 |
| 07/10/2026 17:41 | 21 | 49.93 |
| 07/10/2026 17:41 | 5 | 49.93 |
| 07/10/2026 17:41 | 3 | 49.93 |
| 07/10/2026 17:39 | 2 | 49.96 |
| 07/10/2026 17:37 | 59 | 49.98 |
| 07/10/2026 17:37 | 30 | 49.98 |
| 07/10/2026 17:37 | 130 | 50.00 |
| 07/10/2026 17:37 | 109 | 49.99 |
| 07/10/2026 17:37 | 1 | 49.99 |
| 07/10/2026 17:37 | 8 | 49.99 |
| 07/10/2026 17:37 | 100 | 50.00 |
| 07/10/2026 17:37 | 83 | 49.99 |
| 07/10/2026 17:37 | 9 | 49.99 |
| 07/10/2026 17:37 | 10 | 49.99 |
| 07/10/2026 17:37 | 25 | 49.99 |
| 07/10/2026 17:37 | 100 | 50.00 |
| 07/10/2026 17:37 | 8 | 50.00 |
| 07/10/2026 17:36 | 10 | 50.04 |
| 07/10/2026 17:36 | 30 | 50.02 |
| 07/10/2026 17:36 | 100 | 50.02 |
| 07/10/2026 17:36 | 1 | 50.02 |
| 07/10/2026 17:36 | 29 | 50.02 |
| 07/10/2026 17:36 | 30 | 49.99 |
| 07/10/2026 17:36 | 30 | 49.98 |
| 07/10/2026 17:36 | 100 | 49.98 |
| 07/10/2026 17:36 | 13 | 49.97 |
| 07/10/2026 17:36 | 12 | 49.97 |
| 07/10/2026 17:36 | 1 | 49.97 |
| 07/10/2026 17:36 | 55 | 49.97 |
| 07/10/2026 17:36 | 30 | 49.97 |
| 07/10/2026 17:36 | 5 | 49.92 |
| 07/10/2026 17:35 | 38 | 49.93 |
| 07/10/2026 17:35 | 1 | 49.90 |
| 07/10/2026 17:35 | 1 | 49.87 |
| 07/10/2026 17:35 | 3 | 49.87 |
| 07/10/2026 17:35 | 1 | 49.88 |
| 07/10/2026 17:34 | 2 | 49.95 |
| 07/10/2026 17:33 | 54 | 50.00 |
| 07/10/2026 17:33 | 11 | 49.93 |
| 07/10/2026 17:33 | 1 | 49.99 |
| 07/10/2026 17:33 | 7 | 49.99 |
| 07/10/2026 17:33 | 6 | 49.99 |
| 07/10/2026 17:33 | 12 | 49.99 |
| 07/10/2026 17:32 | 18 | 50.04 |
| 07/10/2026 17:32 | 1 | 50.04 |
| 07/10/2026 17:32 | 5 | 50.04 |
| 07/10/2026 17:31 | 1 | 50.04 |
| 07/10/2026 17:30 | 1 | 50.09 |
| 07/10/2026 17:29 | 1 | 50.09 |
| 07/10/2026 17:28 | 100 | 50.11 |
| 07/10/2026 17:28 | 6 | 50.11 |
| 07/10/2026 17:28 | 1 | 50.08 |
| 07/10/2026 17:28 | 1 | 50.09 |
| 07/10/2026 17:28 | 2 | 50.09 |
| 07/10/2026 17:28 | 1 | 50.09 |
| 07/10/2026 17:28 | 91 | 50.11 |
| 07/10/2026 17:28 | 9 | 50.11 |
| 07/10/2026 17:28 | 5 | 50.11 |
| 07/10/2026 17:28 | 1 | 50.11 |
| 07/10/2026 17:28 | 84 | 50.11 |
| 07/10/2026 17:28 | 10 | 50.11 |
| 07/10/2026 17:28 | 106 | 50.11 |
| 07/10/2026 17:28 | 100 | 50.12 |
| 07/10/2026 17:24 | 5 | 50.175 |
| 07/10/2026 17:24 | 25 | 50.175 |
| 07/10/2026 17:24 | 25 | 50.175 |
| 07/10/2026 17:24 | 25 | 50.175 |
| 07/10/2026 17:23 | 1 | 50.17 |
| 07/10/2026 17:22 | 4 | 50.15 |
| 07/10/2026 17:22 | 10 | 50.14 |
| 07/10/2026 17:22 | 8 | 50.14 |
| 07/10/2026 17:22 | 30 | 50.15 |
| 07/10/2026 17:22 | 8 | 50.15 |
| 07/10/2026 17:22 | 8 | 50.15 |
| 07/10/2026 17:22 | 7 | 50.13 |
| 07/10/2026 17:21 | 1 | 50.15 |
| 07/10/2026 17:20 | 10 | 50.20 |
| 07/10/2026 17:20 | 25 | 50.20 |
| 07/10/2026 17:20 | 8 | 50.17 |
| 07/10/2026 17:18 | 19 | 50.20 |
| 07/10/2026 17:18 | 20 | 50.20 |
| 07/10/2026 17:18 | 10 | 50.20 |
| 07/10/2026 17:18 | 1 | 50.185 |
| 07/10/2026 17:17 | 1 | 50.18 |
| 07/10/2026 17:17 | 9 | 50.18 |
| 07/10/2026 17:16 | 1 | 50.16 |
| 07/10/2026 17:16 | 1 | 50.155 |
| 07/10/2026 17:15 | 100 | 50.15 |
| 07/10/2026 17:15 | 100 | 50.14 |
| 07/10/2026 17:14 | 100 | 50.13 |
| 07/10/2026 17:14 | 1 | 50.13 |
| 07/10/2026 17:13 | 30 | 50.10 |
| 07/10/2026 17:13 | 30 | 50.10 |
| 07/10/2026 17:13 | 30 | 50.10 |
| 07/10/2026 17:13 | 40 | 50.10 |
| 07/10/2026 17:13 | 21 | 50.09 |
| 07/10/2026 17:13 | 1 | 50.06 |
| 07/10/2026 17:12 | 1 | 50.06 |
| 07/10/2026 17:10 | 1 | 50.06 |
| 07/10/2026 17:10 | 1 | 50.06 |
| 07/10/2026 17:10 | 5 | 50.06 |
| 07/10/2026 17:10 | 5 | 50.06 |
| 07/10/2026 17:10 | 5 | 50.06 |
| 07/10/2026 17:10 | 5 | 50.06 |
| 07/10/2026 17:10 | 5 | 50.06 |
| 07/10/2026 17:10 | 25 | 50.06 |
| 07/10/2026 17:10 | 5 | 50.06 |
| 07/10/2026 17:10 | 5 | 50.06 |
| 07/10/2026 17:10 | 25 | 50.06 |
| 07/10/2026 17:09 | 3 | 50.08 |
| 07/10/2026 17:09 | 2 | 50.08 |
| 07/10/2026 17:08 | 12 | 50.085 |
| 07/10/2026 17:08 | 2 | 50.09 |
| 07/10/2026 17:07 | 112 | 50.08 |
| 07/10/2026 17:07 | 2 | 50.08 |
| 07/10/2026 17:07 | 78 | 50.08 |
| 07/10/2026 17:07 | 22 | 50.08 |
| 07/10/2026 17:07 | 99 | 50.08 |
| 07/10/2026 17:07 | 79 | 50.08 |
| 07/10/2026 17:07 | 100 | 50.08 |
| 07/10/2026 17:07 | 14 | 50.08 |
| 07/10/2026 17:07 | 14 | 50.08 |
| 07/10/2026 17:07 | 100 | 50.08 |
| 07/10/2026 17:07 | 100 | 50.07 |
| 07/10/2026 17:07 | 11 | 50.07 |
| 07/10/2026 17:06 | 30 | 50.06 |
| 07/10/2026 17:06 | 60 | 50.05 |
| 07/10/2026 17:05 | 1 | 50.04 |
| 07/10/2026 17:05 | 22 | 50.04 |
| 07/10/2026 17:04 | 100 | 50.03 |
| 07/10/2026 17:04 | 14 | 50.03 |
| 07/10/2026 17:04 | 5 | 50.03 |
| 07/10/2026 17:02 | 100 | 50.05 |
| 07/10/2026 17:02 | 96 | 50.04 |
| 07/10/2026 17:02 | 4 | 50.04 |
| 07/10/2026 17:01 | 6 | 49.94 |
| 07/10/2026 17:01 | 1 | 49.99 |
| 07/10/2026 17:01 | 4 | 49.99 |
| 07/10/2026 17:01 | 1 | 49.99 |
| 07/10/2026 17:00 | 1 | 49.995 |
| 07/10/2026 17:00 | 2 | 49.99 |
| 07/10/2026 17:00 | 3 | 50.03 |
| 07/10/2026 17:00 | 171 | 50.03 |
| 07/10/2026 17:00 | 74 | 50.03 |
| 07/10/2026 17:00 | 97 | 50.03 |
| 07/10/2026 17:00 | 25 | 50.04 |
| 07/10/2026 17:00 | 1 | 50.04 |
| 07/10/2026 17:00 | 2 | 50.085 |
| 07/10/2026 17:00 | 3 | 50.03 |
| 07/10/2026 16:59 | 100 | 50.085 |
| 07/10/2026 16:57 | 2 | 50.085 |
| 07/10/2026 16:55 | 4 | 50.11 |
| 07/10/2026 16:55 | 1 | 50.11 |
| 07/10/2026 16:55 | 3 | 50.11 |
| 07/10/2026 16:55 | 1 | 50.11 |
| 07/10/2026 16:55 | 2 | 50.11 |
| 07/10/2026 16:53 | 25 | 50.13 |
| 07/10/2026 16:52 | 25 | 50.13 |
| 07/10/2026 16:47 | 22 | 50.15 |
| 07/10/2026 16:47 | 78 | 50.15 |
| 07/10/2026 16:47 | 100 | 50.16 |
| 07/10/2026 16:47 | 25 | 50.16 |
| 07/10/2026 16:47 | 4 | 50.16 |
| 07/10/2026 16:47 | 4 | 50.16 |
| 07/10/2026 16:47 | 4 | 50.16 |
| 07/10/2026 16:47 | 4 | 50.16 |
| 07/10/2026 16:47 | 4 | 50.16 |
| 07/10/2026 16:47 | 4 | 50.16 |
| 07/10/2026 16:47 | 4 | 50.16 |
| 07/10/2026 16:47 | 4 | 50.16 |
| 07/10/2026 16:47 | 4 | 50.16 |
| 07/10/2026 16:47 | 4 | 50.16 |
| 07/10/2026 16:47 | 4 | 50.16 |
| 07/10/2026 16:47 | 4 | 50.16 |
| 07/10/2026 16:47 | 100 | 50.16 |
| 07/10/2026 16:47 | 200 | 50.16 |
| 07/10/2026 16:47 | 6 | 50.16 |
| 07/10/2026 16:47 | 6 | 50.17 |
| 07/10/2026 16:46 | 2 | 50.16 |
| 07/10/2026 16:46 | 6 | 50.17 |
| 07/10/2026 16:46 | 4 | 50.16 |
| 07/10/2026 16:46 | 100 | 50.16 |
| 07/10/2026 16:46 | 100 | 50.16 |
| 07/10/2026 16:46 | 8 | 50.16 |
| 07/10/2026 16:46 | 4 | 50.16 |
| 07/10/2026 16:46 | 10 | 50.17 |
| 07/10/2026 16:46 | 6 | 50.17 |
| 07/10/2026 16:46 | 10 | 50.17 |
| 07/10/2026 16:46 | 6 | 50.17 |
| 07/10/2026 16:46 | 4 | 50.17 |
| 07/10/2026 16:46 | 8 | 50.18 |
| 07/10/2026 16:46 | 6 | 50.17 |
| 07/10/2026 16:46 | 4 | 50.18 |
| 07/10/2026 16:46 | 6 | 50.17 |
| 07/10/2026 16:46 | 10 | 50.17 |
| 07/10/2026 16:46 | 2 | 50.18 |
| 07/10/2026 16:46 | 6 | 50.18 |
| 07/10/2026 16:46 | 4 | 50.18 |
| 07/10/2026 16:46 | 6 | 50.17 |
| 07/10/2026 16:46 | 2 | 50.17 |
| 07/10/2026 16:46 | 20 | 50.15 |
| 07/10/2026 16:45 | 6 | 50.17 |
| 07/10/2026 16:45 | 31 | 50.17 |
| 07/10/2026 16:45 | 40 | 50.17 |
| 07/10/2026 16:45 | 7 | 50.17 |
| 07/10/2026 16:45 | 20 | 50.17 |
| 07/10/2026 16:45 | 5 | 50.20 |
| 07/10/2026 16:44 | 1 | 50.145 |
| 07/10/2026 16:44 | 2 | 50.17 |
| 07/10/2026 16:44 | 4 | 50.17 |
| 07/10/2026 16:44 | 3 | 50.17 |
| 07/10/2026 16:37 | 9 | 50.16 |
| 07/10/2026 16:37 | 95 | 50.16 |
| 07/10/2026 16:37 | 5 | 50.16 |
| 07/10/2026 16:37 | 95 | 50.16 |
| 07/10/2026 16:37 | 5 | 50.15 |
| 07/10/2026 16:37 | 95 | 50.15 |
| 07/10/2026 16:37 | 5 | 50.15 |
| 07/10/2026 16:37 | 100 | 50.15 |
| 07/10/2026 16:37 | 100 | 50.15 |
| 07/10/2026 16:37 | 100 | 50.15 |
| 07/10/2026 16:36 | 100 | 50.15 |
| 07/10/2026 16:36 | 2 | 50.10 |
| 07/10/2026 16:35 | 6 | 50.03 |
| 07/10/2026 16:33 | 5 | 49.99 |
| 07/10/2026 16:33 | 9 | 49.99 |
| 07/10/2026 16:33 | 4 | 49.96 |
| 07/10/2026 16:33 | 94 | 49.96 |
| 07/10/2026 16:33 | 6 | 49.96 |
| 07/10/2026 16:33 | 1 | 49.97 |
| 07/10/2026 16:33 | 100 | 50.01 |
| 07/10/2026 16:32 | 7 | 50.01 |
| 07/10/2026 16:32 | 100 | 50.05 |
| 07/10/2026 16:32 | 4 | 50.05 |
| 07/10/2026 16:32 | 100 | 50.05 |
| 07/10/2026 16:32 | 5 | 50.05 |
| 07/10/2026 16:32 | 100 | 50.05 |
| 07/10/2026 16:32 | 100 | 50.07 |
| 07/10/2026 16:32 | 100 | 50.07 |
| 07/10/2026 16:32 | 100 | 50.07 |
| 07/10/2026 16:32 | 100 | 50.08 |
| 07/10/2026 16:32 | 5 | 50.06 |
| 07/10/2026 16:32 | 54 | 50.07 |
| 07/10/2026 16:32 | 3 | 50.105 |
| 07/10/2026 16:31 | 1 | 50.105 |
| 07/10/2026 16:30 | 20 | 50.13 |
| 07/10/2026 16:30 | 6 | 50.13 |
| 07/10/2026 16:30 | 30 | 50.11 |
| 07/10/2026 16:30 | 20 | 50.115 |
| 07/10/2026 16:30 | 8 | 50.11 |
| 07/10/2026 16:30 | 50 | 50.115 |
| 07/10/2026 16:30 | 58 | 50.12 |
| 07/10/2026 16:29 | 69 | 50.15 |
| 07/10/2026 16:26 | 100 | 50.06 |
| 07/10/2026 16:26 | 100 | 50.06 |
| 07/10/2026 16:25 | 10 | 50.04 |
| 07/10/2026 16:25 | 3 | 49.98 |
| 07/10/2026 16:24 | 15 | 50.05 |
| 07/10/2026 16:24 | 45 | 50.05 |
| 07/10/2026 16:24 | 40 | 50.05 |
| 07/10/2026 16:24 | 5 | 50.05 |
| 07/10/2026 16:24 | 45 | 50.05 |
| 07/10/2026 16:24 | 25 | 50.05 |
| 07/10/2026 16:24 | 45 | 50.05 |
| 07/10/2026 16:24 | 45 | 50.05 |
| 07/10/2026 16:24 | 45 | 50.05 |
| 07/10/2026 16:24 | 45 | 50.05 |
| 07/10/2026 16:24 | 45 | 50.05 |
| 07/10/2026 16:19 | 15 | 49.96 |
| 07/10/2026 16:18 | 5 | 49.93 |
| 07/10/2026 16:18 | 5 | 49.93 |
| 07/10/2026 16:18 | 25 | 49.93 |
| 07/10/2026 16:18 | 5 | 49.93 |
| 07/10/2026 16:18 | 25 | 49.93 |
| 07/10/2026 16:18 | 24 | 49.93 |
| 07/10/2026 16:18 | 1 | 49.93 |
| 07/10/2026 16:17 | 25 | 49.965 |
| 07/10/2026 16:17 | 3 | 49.965 |
| 07/10/2026 16:17 | 5 | 49.965 |
| 07/10/2026 16:17 | 25 | 49.965 |
| 07/10/2026 16:09 | 25 | 50.00 |
| 07/10/2026 16:07 | 13 | 49.99 |
| 07/10/2026 16:06 | 100 | 50.03 |
| 07/10/2026 16:06 | 99 | 50.03 |
| 07/10/2026 16:06 | 1 | 50.03 |
| 07/10/2026 16:06 | 13 | 50.03 |
| 07/10/2026 16:06 | 199 | 50.04 |
| 07/10/2026 16:06 | 1 | 50.04 |
| 07/10/2026 16:06 | 1 | 50.09 |
| 07/10/2026 16:05 | 17 | 50.04 |
| 07/10/2026 16:05 | 83 | 50.04 |
| 07/10/2026 16:03 | 1 | 50.08 |
| 07/10/2026 16:03 | 4 | 50.03 |
| 07/10/2026 16:03 | 3 | 50.03 |
| 07/10/2026 16:03 | 5 | 50.08 |
| 07/10/2026 16:03 | 1 | 50.09 |
| 07/10/2026 16:03 | 5 | 50.09 |
| 07/10/2026 16:03 | 1 | 50.09 |
| 07/10/2026 16:03 | 199 | 50.09 |
| 07/10/2026 16:03 | 200 | 50.10 |
| 07/10/2026 16:03 | 180 | 50.11 |
| 07/10/2026 16:00 | 1 | 50.20 |
| 07/10/2026 15:56 | 4 | 50.09 |
| 07/10/2026 15:56 | 7 | 50.09 |
| 07/10/2026 15:56 | 4 | 50.10 |
| 07/10/2026 15:53 | 100 | 50.20 |
| 07/10/2026 15:53 | 80 | 50.20 |
| 07/10/2026 15:53 | 20 | 50.20 |
| 07/10/2026 15:53 | 100 | 50.19 |
| 07/10/2026 15:53 | 6 | 50.19 |
| 07/10/2026 15:53 | 100 | 50.19 |
| 07/10/2026 15:53 | 100 | 50.18 |
| 07/10/2026 15:53 | 1 | 50.11 |
| 07/10/2026 15:49 | 3 | 49.99 |
| 07/10/2026 15:44 | 6 | 49.995 |
| 07/10/2026 15:40 | 1 | 49.99 |
| 07/10/2026 15:40 | 1 | 50.00 |
| 07/10/2026 15:40 | 1 | 50.00 |
| 07/10/2026 15:40 | 1 | 50.00 |
| 07/10/2026 15:30 | 1 | 50.15 |
| 07/10/2026 15:30 | 1 | 49.90 |
| 07/10/2026 15:30 | 1 | 49.90 |
| 07/10/2026 15:30 | 1 | 49.90 |
| 07/10/2026 15:30 | 1 | 49.90 |
| 07/10/2026 15:30 | 100 | 49.90 |
| 07/10/2026 15:30 | 100 | 50.10 |
| 07/10/2026 15:30 | 169 | 49.95 |
| 07/10/2026 15:30 | 950 | 49.95 |
| 07/10/2026 15:30 | 41 | 49.98 |