Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
53.56
-0.01
(
-0.02% )
|
53.54
|
300 |
53.58
|
1,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 53.56 |
| 08/14/2026 23:20 | � | 53.56 |
| 08/14/2026 22:30 | � | 53.56 |
| 08/14/2026 22:00 | 1140 | 53.47 |
| 08/14/2026 22:00 | � | 53.56 |
| 08/14/2026 22:00 | 51447 | 53.56 |
| 08/14/2026 21:59 | 30 | 53.54 |
| 08/14/2026 21:59 | 35 | 53.57 |
| 08/14/2026 21:59 | 60 | 53.54 |
| 08/14/2026 21:59 | 30 | 53.55 |
| 08/14/2026 21:59 | 100 | 53.55 |
| 08/14/2026 21:59 | 14 | 53.55 |
| 08/14/2026 21:59 | 16 | 53.56 |
| 08/14/2026 21:59 | 30 | 53.57 |
| 08/14/2026 21:59 | 1 | 53.58 |
| 08/14/2026 21:59 | 9 | 53.56 |
| 08/14/2026 21:59 | 51 | 53.56 |
| 08/14/2026 21:59 | 85 | 53.56 |
| 08/14/2026 21:59 | 14 | 53.56 |
| 08/14/2026 21:59 | 16 | 53.58 |
| 08/14/2026 21:59 | 14 | 53.57 |
| 08/14/2026 21:59 | 15 | 53.56 |
| 08/14/2026 21:59 | 12 | 53.56 |
| 08/14/2026 21:59 | 85 | 53.58 |
| 08/14/2026 21:59 | 14 | 53.57 |
| 08/14/2026 21:59 | 62 | 53.56 |
| 08/14/2026 21:59 | 30 | 53.56 |
| 08/14/2026 21:59 | 3 | 53.56 |
| 08/14/2026 21:59 | 67 | 53.56 |
| 08/14/2026 21:59 | 12 | 53.56 |
| 08/14/2026 21:59 | 14 | 53.57 |
| 08/14/2026 21:59 | 25 | 53.58 |
| 08/14/2026 21:59 | 2 | 53.58 |
| 08/14/2026 21:59 | 19 | 53.58 |
| 08/14/2026 21:59 | 8 | 53.58 |
| 08/14/2026 21:59 | 14 | 53.57 |
| 08/14/2026 21:59 | 29 | 53.57 |
| 08/14/2026 21:59 | 15 | 53.57 |
| 08/14/2026 21:59 | 6 | 53.57 |
| 08/14/2026 21:59 | 7 | 53.56 |
| 08/14/2026 21:59 | 2 | 53.56 |
| 08/14/2026 21:59 | 1 | 53.57 |
| 08/14/2026 21:59 | 104 | 53.57 |
| 08/14/2026 21:59 | 3 | 53.57 |
| 08/14/2026 21:59 | 74 | 53.57 |
| 08/14/2026 21:59 | 6 | 53.57 |
| 08/14/2026 21:59 | 1 | 53.57 |
| 08/14/2026 21:59 | 60 | 53.555 |
| 08/14/2026 21:59 | 4 | 53.57 |
| 08/14/2026 21:59 | 2 | 53.57 |
| 08/14/2026 21:59 | 19 | 53.57 |
| 08/14/2026 21:59 | 18 | 53.57 |
| 08/14/2026 21:59 | 2 | 53.555 |
| 08/14/2026 21:59 | 2 | 53.57 |
| 08/14/2026 21:59 | 6 | 53.555 |
| 08/14/2026 21:59 | 1 | 53.57 |
| 08/14/2026 21:59 | 13 | 53.555 |
| 08/14/2026 21:59 | 2 | 53.57 |
| 08/14/2026 21:59 | 10 | 53.57 |
| 08/14/2026 21:59 | 1 | 53.57 |
| 08/14/2026 21:59 | 36 | 53.55 |
| 08/14/2026 21:59 | 14 | 53.55 |
| 08/14/2026 21:59 | 9 | 53.57 |
| 08/14/2026 21:59 | 14 | 53.55 |
| 08/14/2026 21:59 | 51 | 53.55 |
| 08/14/2026 21:59 | 100 | 53.55 |
| 08/14/2026 21:59 | 16 | 53.55 |
| 08/14/2026 21:59 | 11 | 53.56 |
| 08/14/2026 21:59 | 64 | 53.55 |
| 08/14/2026 21:59 | 16 | 53.55 |
| 08/14/2026 21:59 | 97 | 53.56 |
| 08/14/2026 21:59 | 10 | 53.56 |
| 08/14/2026 21:59 | 32 | 53.56 |
| 08/14/2026 21:59 | 8 | 53.56 |
| 08/14/2026 21:59 | 30 | 53.55 |
| 08/14/2026 21:59 | 10 | 53.55 |
| 08/14/2026 21:59 | 47 | 53.545 |
| 08/14/2026 21:59 | 40 | 53.545 |
| 08/14/2026 21:59 | 12 | 53.54 |
| 08/14/2026 21:59 | 28 | 53.54 |
| 08/14/2026 21:59 | 20 | 53.54 |
| 08/14/2026 21:59 | 10 | 53.54 |
| 08/14/2026 21:59 | 12 | 53.54 |
| 08/14/2026 21:59 | 45 | 53.53 |
| 08/14/2026 21:59 | 100 | 53.53 |
| 08/14/2026 21:59 | 5 | 53.53 |
| 08/14/2026 21:59 | 10 | 53.53 |
| 08/14/2026 21:59 | 100 | 53.53 |
| 08/14/2026 21:59 | 4 | 53.53 |
| 08/14/2026 21:59 | 4 | 53.53 |
| 08/14/2026 21:59 | 100 | 53.54 |
| 08/14/2026 21:59 | 32 | 53.54 |
| 08/14/2026 21:59 | 68 | 53.54 |
| 08/14/2026 21:59 | 100 | 53.54 |
| 08/14/2026 21:59 | 6 | 53.54 |
| 08/14/2026 21:59 | 100 | 53.56 |
| 08/14/2026 21:59 | 8 | 53.56 |
| 08/14/2026 21:59 | 8 | 53.57 |
| 08/14/2026 21:59 | 2 | 53.57 |
| 08/14/2026 21:59 | 99 | 53.57 |
| 08/14/2026 21:59 | 22 | 53.57 |
| 08/14/2026 21:59 | 77 | 53.57 |
| 08/14/2026 21:59 | 95 | 53.57 |
| 08/14/2026 21:59 | 100 | 53.57 |
| 08/14/2026 21:59 | 3 | 53.57 |
| 08/14/2026 21:59 | 20 | 53.57 |
| 08/14/2026 21:59 | 1 | 53.57 |
| 08/14/2026 21:59 | 100 | 53.57 |
| 08/14/2026 21:59 | 56 | 53.57 |
| 08/14/2026 21:59 | 100 | 53.57 |
| 08/14/2026 21:59 | 50 | 53.57 |
| 08/14/2026 21:59 | 1 | 53.57 |
| 08/14/2026 21:59 | 66 | 53.57 |
| 08/14/2026 21:59 | 33 | 53.57 |
| 08/14/2026 21:59 | 20 | 53.57 |
| 08/14/2026 21:59 | 100 | 53.57 |
| 08/14/2026 21:59 | 19 | 53.57 |
| 08/14/2026 21:59 | 48 | 53.57 |
| 08/14/2026 21:59 | 14 | 53.57 |
| 08/14/2026 21:59 | 98 | 53.57 |
| 08/14/2026 21:59 | 20 | 53.58 |
| 08/14/2026 21:59 | 4 | 53.58 |
| 08/14/2026 21:59 | 116 | 53.58 |
| 08/14/2026 21:59 | 10 | 53.58 |
| 08/14/2026 21:58 | 29 | 53.58 |
| 08/14/2026 21:58 | 10 | 53.58 |
| 08/14/2026 21:58 | 11 | 53.58 |
| 08/14/2026 21:58 | 2 | 53.57 |
| 08/14/2026 21:58 | 5 | 53.57 |
| 08/14/2026 21:58 | 15 | 53.57 |
| 08/14/2026 21:58 | 40 | 53.57 |
| 08/14/2026 21:58 | 20 | 53.58 |
| 08/14/2026 21:58 | 10 | 53.58 |
| 08/14/2026 21:58 | 54 | 53.58 |
| 08/14/2026 21:58 | 4 | 53.58 |
| 08/14/2026 21:58 | 14 | 53.58 |
| 08/14/2026 21:58 | 2 | 53.58 |
| 08/14/2026 21:58 | 51 | 53.58 |
| 08/14/2026 21:58 | 47 | 53.58 |
| 08/14/2026 21:58 | 53 | 53.58 |
| 08/14/2026 21:58 | 100 | 53.58 |
| 08/14/2026 21:58 | 104 | 53.58 |
| 08/14/2026 21:58 | 10 | 53.58 |
| 08/14/2026 21:58 | 25 | 53.59 |
| 08/14/2026 21:58 | 42 | 53.59 |
| 08/14/2026 21:58 | 40 | 53.59 |
| 08/14/2026 21:58 | 10 | 53.59 |
| 08/14/2026 21:58 | 100 | 53.58 |
| 08/14/2026 21:58 | 100 | 53.58 |
| 08/14/2026 21:58 | 3 | 53.56 |
| 08/14/2026 21:58 | 25 | 53.56 |
| 08/14/2026 21:58 | 3 | 53.575 |
| 08/14/2026 21:58 | 7 | 53.575 |
| 08/14/2026 21:57 | 35 | 53.58 |
| 08/14/2026 21:57 | 100 | 53.58 |
| 08/14/2026 21:57 | 13 | 53.58 |
| 08/14/2026 21:57 | 75 | 53.58 |
| 08/14/2026 21:57 | 112 | 53.57 |
| 08/14/2026 21:57 | 93 | 53.57 |
| 08/14/2026 21:57 | 360 | 53.57 |
| 08/14/2026 21:57 | 200 | 53.57 |
| 08/14/2026 21:57 | 235 | 53.57 |
| 08/14/2026 21:57 | 100 | 53.57 |
| 08/14/2026 21:57 | 200 | 53.57 |
| 08/14/2026 21:57 | 86 | 53.57 |
| 08/14/2026 21:57 | 13 | 53.57 |
| 08/14/2026 21:57 | 22 | 53.57 |
| 08/14/2026 21:57 | 8 | 53.59 |
| 08/14/2026 21:57 | 21 | 53.59 |
| 08/14/2026 21:57 | 10 | 53.59 |
| 08/14/2026 21:57 | 37 | 53.60 |
| 08/14/2026 21:57 | 10 | 53.60 |
| 08/14/2026 21:57 | 26 | 53.60 |
| 08/14/2026 21:57 | 51 | 53.60 |
| 08/14/2026 21:57 | 71 | 53.60 |
| 08/14/2026 21:57 | 12 | 53.60 |
| 08/14/2026 21:57 | 8 | 53.62 |
| 08/14/2026 21:57 | 30 | 53.61 |
| 08/14/2026 21:57 | 11 | 53.61 |
| 08/14/2026 21:57 | 30 | 53.61 |
| 08/14/2026 21:57 | 6 | 53.60 |
| 08/14/2026 21:57 | 94 | 53.60 |
| 08/14/2026 21:57 | 100 | 53.60 |
| 08/14/2026 21:57 | 25 | 53.60 |
| 08/14/2026 21:57 | 75 | 53.60 |
| 08/14/2026 21:57 | 25 | 53.60 |
| 08/14/2026 21:57 | 12 | 53.59 |
| 08/14/2026 21:57 | 30 | 53.59 |
| 08/14/2026 21:57 | 35 | 53.59 |
| 08/14/2026 21:57 | 5 | 53.59 |
| 08/14/2026 21:57 | 18 | 53.59 |
| 08/14/2026 21:57 | 12 | 53.58 |
| 08/14/2026 21:57 | 90 | 53.58 |
| 08/14/2026 21:57 | 100 | 53.58 |
| 08/14/2026 21:56 | 100 | 53.57 |
| 08/14/2026 21:56 | 4 | 53.56 |
| 08/14/2026 21:56 | 13 | 53.55 |
| 08/14/2026 21:56 | 25 | 53.56 |
| 08/14/2026 21:56 | 9 | 53.56 |
| 08/14/2026 21:56 | 115 | 53.56 |
| 08/14/2026 21:56 | 7 | 53.56 |
| 08/14/2026 21:56 | 24 | 53.57 |
| 08/14/2026 21:56 | 100 | 53.57 |
| 08/14/2026 21:56 | 5 | 53.57 |
| 08/14/2026 21:56 | 40 | 53.57 |
| 08/14/2026 21:56 | 1 | 53.57 |
| 08/14/2026 21:56 | 6 | 53.57 |
| 08/14/2026 21:56 | 31 | 53.57 |
| 08/14/2026 21:56 | 49 | 53.57 |
| 08/14/2026 21:56 | 20 | 53.57 |
| 08/14/2026 21:56 | 20 | 53.57 |
| 08/14/2026 21:56 | 5 | 53.57 |
| 08/14/2026 21:56 | 2 | 53.58 |
| 08/14/2026 21:56 | 12 | 53.58 |
| 08/14/2026 21:55 | 100 | 53.58 |
| 08/14/2026 21:55 | 50 | 53.58 |
| 08/14/2026 21:55 | 22 | 53.58 |
| 08/14/2026 21:55 | 67 | 53.59 |
| 08/14/2026 21:55 | 349 | 53.59 |
| 08/14/2026 21:55 | 251 | 53.59 |
| 08/14/2026 21:55 | 11 | 53.59 |
| 08/14/2026 21:55 | 100 | 53.58 |
| 08/14/2026 21:55 | 5 | 53.57 |
| 08/14/2026 21:55 | 47 | 53.55 |
| 08/14/2026 21:55 | 52 | 53.57 |
| 08/14/2026 21:54 | 6 | 53.58 |
| 08/14/2026 21:54 | 100 | 53.61 |
| 08/14/2026 21:54 | 8 | 53.58 |
| 08/14/2026 21:52 | 5 | 53.60 |
| 08/14/2026 21:52 | 5 | 53.60 |
| 08/14/2026 21:52 | 10 | 53.60 |
| 08/14/2026 21:52 | 84 | 53.61 |
| 08/14/2026 21:52 | 1 | 53.63 |
| 08/14/2026 21:52 | 16 | 53.61 |
| 08/14/2026 21:52 | 32 | 53.62 |
| 08/14/2026 21:52 | 68 | 53.62 |
| 08/14/2026 21:52 | 100 | 53.64 |
| 08/14/2026 21:52 | 61 | 53.62 |
| 08/14/2026 21:52 | 6 | 53.64 |
| 08/14/2026 21:52 | 1 | 53.64 |
| 08/14/2026 21:52 | 8 | 53.64 |
| 08/14/2026 21:52 | 3 | 53.64 |
| 08/14/2026 21:52 | 49 | 53.64 |
| 08/14/2026 21:52 | 12 | 53.64 |
| 08/14/2026 21:52 | 6 | 53.65 |
| 08/14/2026 21:52 | 13 | 53.66 |
| 08/14/2026 21:52 | 1 | 53.66 |
| 08/14/2026 21:50 | 100 | 53.685 |
| 08/14/2026 21:50 | 29 | 53.68 |
| 08/14/2026 21:50 | 25 | 53.61 |
| 08/14/2026 21:50 | 25 | 53.61 |
| 08/14/2026 21:50 | 25 | 53.61 |
| 08/14/2026 21:50 | 100 | 53.56 |
| 08/14/2026 21:50 | 5 | 53.55 |
| 08/14/2026 21:50 | 19 | 53.55 |
| 08/14/2026 21:50 | 11 | 53.56 |
| 08/14/2026 21:50 | 7 | 53.56 |
| 08/14/2026 21:50 | 10 | 53.56 |
| 08/14/2026 21:50 | 70 | 53.60 |
| 08/14/2026 21:50 | 30 | 53.60 |
| 08/14/2026 21:50 | 18 | 53.60 |
| 08/14/2026 21:50 | 12 | 53.60 |
| 08/14/2026 21:50 | 20 | 53.60 |
| 08/14/2026 21:50 | 40 | 53.59 |
| 08/14/2026 21:50 | 18 | 53.59 |
| 08/14/2026 21:50 | 6 | 53.59 |
| 08/14/2026 21:50 | 18 | 53.58 |
| 08/14/2026 21:50 | 10 | 53.58 |
| 08/14/2026 21:50 | 18 | 53.57 |
| 08/14/2026 21:50 | 10 | 53.57 |
| 08/14/2026 21:50 | 100 | 53.57 |
| 08/14/2026 21:50 | 100 | 53.57 |
| 08/14/2026 21:50 | 100 | 53.56 |
| 08/14/2026 21:50 | 42 | 53.56 |
| 08/14/2026 21:50 | 58 | 53.56 |
| 08/14/2026 21:50 | 18 | 53.56 |
| 08/14/2026 21:50 | 12 | 53.56 |
| 08/14/2026 21:50 | 35 | 53.55 |
| 08/14/2026 21:50 | 18 | 53.55 |
| 08/14/2026 21:49 | 25 | 53.54 |
| 08/14/2026 21:49 | 28 | 53.54 |
| 08/14/2026 21:49 | 10 | 53.55 |
| 08/14/2026 21:49 | 49 | 53.55 |
| 08/14/2026 21:49 | 12 | 53.56 |
| 08/14/2026 21:49 | 35 | 53.56 |
| 08/14/2026 21:48 | 100 | 53.56 |
| 08/14/2026 21:48 | 3 | 53.56 |
| 08/14/2026 21:48 | 79 | 53.55 |
| 08/14/2026 21:48 | 3 | 53.55 |
| 08/14/2026 21:48 | 3 | 53.56 |
| 08/14/2026 21:48 | 3 | 53.55 |
| 08/14/2026 21:48 | 3 | 53.56 |
| 08/14/2026 21:48 | 100 | 53.55 |
| 08/14/2026 21:48 | 12 | 53.55 |
| 08/14/2026 21:48 | 3 | 53.55 |
| 08/14/2026 21:48 | 8 | 53.56 |
| 08/14/2026 21:48 | 100 | 53.55 |
| 08/14/2026 21:48 | 8 | 53.56 |
| 08/14/2026 21:48 | 45 | 53.56 |
| 08/14/2026 21:48 | 2 | 53.56 |
| 08/14/2026 21:48 | 1 | 53.56 |
| 08/14/2026 21:48 | 2 | 53.57 |
| 08/14/2026 21:48 | 12 | 53.57 |
| 08/14/2026 21:48 | 1 | 53.57 |
| 08/14/2026 21:48 | 1 | 53.57 |
| 08/14/2026 21:47 | 1 | 53.57 |
| 08/14/2026 21:47 | 1 | 53.58 |
| 08/14/2026 21:47 | 7 | 53.58 |
| 08/14/2026 21:47 | 100 | 53.58 |
| 08/14/2026 21:47 | 42 | 53.58 |
| 08/14/2026 21:47 | 8 | 53.59 |
| 08/14/2026 21:47 | 8 | 53.59 |
| 08/14/2026 21:46 | 1 | 53.59 |
| 08/14/2026 21:46 | 100 | 53.59 |
| 08/14/2026 21:46 | 30 | 53.59 |
| 08/14/2026 21:45 | 100 | 53.58 |
| 08/14/2026 21:45 | 1 | 53.58 |
| 08/14/2026 21:45 | 5 | 53.58 |
| 08/14/2026 21:45 | 49 | 53.58 |
| 08/14/2026 21:45 | 100 | 53.58 |
| 08/14/2026 21:45 | 6 | 53.59 |
| 08/14/2026 21:45 | 6 | 53.59 |
| 08/14/2026 21:45 | 1 | 53.58 |
| 08/14/2026 21:45 | 6 | 53.59 |
| 08/14/2026 21:45 | 6 | 53.59 |
| 08/14/2026 21:44 | 19 | 53.58 |
| 08/14/2026 21:44 | 8 | 53.58 |
| 08/14/2026 21:44 | 1 | 53.59 |
| 08/14/2026 21:44 | 51 | 53.59 |
| 08/14/2026 21:44 | 24 | 53.59 |
| 08/14/2026 21:43 | 23 | 53.59 |
| 08/14/2026 21:43 | 20 | 53.58 |
| 08/14/2026 21:43 | 200 | 53.58 |
| 08/14/2026 21:43 | 82 | 53.58 |
| 08/14/2026 21:43 | 18 | 53.58 |
| 08/14/2026 21:42 | 100 | 53.58 |
| 08/14/2026 21:42 | 30 | 53.58 |
| 08/14/2026 21:42 | 43 | 53.58 |
| 08/14/2026 21:42 | 53 | 53.58 |
| 08/14/2026 21:41 | 1 | 53.59 |
| 08/14/2026 21:41 | 6 | 53.58 |
| 08/14/2026 21:41 | 1 | 53.58 |
| 08/14/2026 21:41 | 1 | 53.58 |
| 08/14/2026 21:40 | 5 | 53.57 |
| 08/14/2026 21:40 | 17 | 53.57 |
| 08/14/2026 21:40 | 100 | 53.56 |
| 08/14/2026 21:40 | 6 | 53.56 |
| 08/14/2026 21:40 | 20 | 53.56 |
| 08/14/2026 21:40 | 20 | 53.56 |
| 08/14/2026 21:40 | 35 | 53.56 |
| 08/14/2026 21:40 | 100 | 53.55 |
| 08/14/2026 21:40 | 100 | 53.55 |
| 08/14/2026 21:40 | 10 | 53.55 |
| 08/14/2026 21:40 | 100 | 53.54 |
| 08/14/2026 21:40 | 10 | 53.53 |
| 08/14/2026 21:39 | 1 | 53.54 |
| 08/14/2026 21:39 | 100 | 53.53 |
| 08/14/2026 21:37 | 69 | 53.54 |
| 08/14/2026 21:37 | 16 | 53.54 |
| 08/14/2026 21:36 | 5 | 53.54 |
| 08/14/2026 21:36 | 10 | 53.54 |
| 08/14/2026 21:36 | 33 | 53.54 |
| 08/14/2026 21:36 | 52 | 53.54 |
| 08/14/2026 21:36 | 1 | 53.55 |
| 08/14/2026 21:35 | 1 | 53.55 |
| 08/14/2026 21:34 | 5 | 53.55 |
| 08/14/2026 21:34 | 3 | 53.55 |
| 08/14/2026 21:34 | 25 | 53.55 |
| 08/14/2026 21:34 | 1 | 53.55 |
| 08/14/2026 21:33 | 100 | 53.55 |
| 08/14/2026 21:33 | 100 | 53.55 |
| 08/14/2026 21:33 | 8 | 53.55 |
| 08/14/2026 21:33 | 1 | 53.55 |
| 08/14/2026 21:32 | 1 | 53.56 |
| 08/14/2026 21:32 | 2 | 53.56 |
| 08/14/2026 21:32 | 6 | 53.56 |
| 08/14/2026 21:32 | 10 | 53.56 |
| 08/14/2026 21:32 | 10 | 53.56 |
| 08/14/2026 21:32 | 2 | 53.55 |
| 08/14/2026 21:32 | 100 | 53.55 |
| 08/14/2026 21:32 | 100 | 53.55 |
| 08/14/2026 21:32 | 100 | 53.55 |
| 08/14/2026 21:32 | 20 | 53.55 |
| 08/14/2026 21:32 | 100 | 53.55 |
| 08/14/2026 21:32 | 15 | 53.55 |
| 08/14/2026 21:32 | 12 | 53.55 |
| 08/14/2026 21:32 | 10 | 53.54 |
| 08/14/2026 21:31 | 100 | 53.54 |
| 08/14/2026 21:30 | 6 | 53.54 |
| 08/14/2026 21:30 | 2 | 53.52 |
| 08/14/2026 21:30 | 8 | 53.51 |
| 08/14/2026 21:30 | 2 | 53.51 |
| 08/14/2026 21:29 | 2 | 53.51 |
| 08/14/2026 21:28 | 1 | 53.52 |
| 08/14/2026 21:28 | 6 | 53.51 |
| 08/14/2026 21:28 | 18 | 53.51 |
| 08/14/2026 21:28 | 10 | 53.51 |
| 08/14/2026 21:28 | 19 | 53.52 |
| 08/14/2026 21:26 | 4 | 53.54 |
| 08/14/2026 21:26 | 24 | 53.54 |
| 08/14/2026 21:26 | 71 | 53.57 |
| 08/14/2026 21:26 | 100 | 53.57 |
| 08/14/2026 21:26 | 10 | 53.57 |
| 08/14/2026 21:26 | 5 | 53.58 |
| 08/14/2026 21:26 | 1 | 53.585 |
| 08/14/2026 21:26 | 1 | 53.585 |
| 08/14/2026 21:26 | 6 | 53.58 |
| 08/14/2026 21:26 | 1 | 53.585 |
| 08/14/2026 21:26 | 25 | 53.58 |
| 08/14/2026 21:26 | 3 | 53.58 |
| 08/14/2026 21:26 | 1 | 53.585 |
| 08/14/2026 21:26 | 1 | 53.59 |
| 08/14/2026 21:26 | 1 | 53.585 |
| 08/14/2026 21:26 | 1 | 53.585 |
| 08/14/2026 21:26 | 1 | 53.585 |
| 08/14/2026 21:26 | 1 | 53.59 |
| 08/14/2026 21:26 | 1 | 53.59 |
| 08/14/2026 21:26 | 1 | 53.59 |
| 08/14/2026 21:26 | 1 | 53.59 |
| 08/14/2026 21:26 | 1 | 53.59 |
| 08/14/2026 21:26 | 1 | 53.59 |
| 08/14/2026 21:25 | 8 | 53.58 |
| 08/14/2026 21:25 | 1 | 53.59 |
| 08/14/2026 21:25 | 1 | 53.59 |
| 08/14/2026 21:25 | 1 | 53.59 |
| 08/14/2026 21:25 | 1 | 53.59 |
| 08/14/2026 21:25 | 1 | 53.59 |
| 08/14/2026 21:25 | 1 | 53.59 |
| 08/14/2026 21:25 | 1 | 53.59 |
| 08/14/2026 21:25 | 1 | 53.59 |
| 08/14/2026 21:25 | 1 | 53.59 |
| 08/14/2026 21:25 | 1 | 53.59 |
| 08/14/2026 21:25 | 1 | 53.59 |
| 08/14/2026 21:25 | 1 | 53.59 |
| 08/14/2026 21:24 | 1 | 53.57 |
| 08/14/2026 21:23 | 1 | 53.57 |
| 08/14/2026 21:23 | 1 | 53.56 |
| 08/14/2026 21:23 | 1 | 53.56 |
| 08/14/2026 21:23 | 3 | 53.56 |
| 08/14/2026 21:23 | 18 | 53.56 |
| 08/14/2026 21:23 | 8 | 53.56 |
| 08/14/2026 21:23 | 28 | 53.57 |
| 08/14/2026 21:23 | 8 | 53.57 |
| 08/14/2026 21:23 | 6 | 53.57 |
| 08/14/2026 21:23 | 13 | 53.56 |
| 08/14/2026 21:23 | 1 | 53.56 |
| 08/14/2026 21:23 | 1 | 53.56 |
| 08/14/2026 21:23 | 1 | 53.56 |
| 08/14/2026 21:23 | 1 | 53.56 |
| 08/14/2026 21:23 | 1 | 53.56 |
| 08/14/2026 21:23 | 1 | 53.56 |
| 08/14/2026 21:23 | 1 | 53.56 |
| 08/14/2026 21:23 | 40 | 53.55 |
| 08/14/2026 21:21 | 1 | 53.54 |
| 08/14/2026 21:21 | 18 | 53.53 |
| 08/14/2026 21:21 | 1 | 53.52 |
| 08/14/2026 21:21 | 1 | 53.52 |
| 08/14/2026 21:21 | 1 | 53.52 |
| 08/14/2026 21:21 | 1 | 53.52 |
| 08/14/2026 21:21 | 1 | 53.52 |
| 08/14/2026 21:21 | 1 | 53.52 |
| 08/14/2026 21:21 | 1 | 53.52 |
| 08/14/2026 21:21 | 1 | 53.52 |
| 08/14/2026 21:21 | 1 | 53.52 |
| 08/14/2026 21:21 | 1 | 53.52 |
| 08/14/2026 21:21 | 1 | 53.52 |
| 08/14/2026 21:21 | 1 | 53.52 |
| 08/14/2026 21:21 | 1 | 53.52 |
| 08/14/2026 21:21 | 1 | 53.52 |
| 08/14/2026 21:21 | 1 | 53.52 |
| 08/14/2026 21:21 | 1 | 53.52 |
| 08/14/2026 21:21 | 1 | 53.52 |
| 08/14/2026 21:21 | 1 | 53.52 |
| 08/14/2026 21:21 | 1 | 53.52 |
| 08/14/2026 21:21 | 1 | 53.52 |
| 08/14/2026 21:21 | 1 | 53.52 |
| 08/14/2026 21:21 | 1 | 53.52 |
| 08/14/2026 21:21 | 1 | 53.52 |
| 08/14/2026 21:21 | 1 | 53.52 |
| 08/14/2026 21:21 | 1 | 53.52 |
| 08/14/2026 21:20 | 1 | 53.52 |
| 08/14/2026 21:20 | 1 | 53.52 |
| 08/14/2026 21:20 | 1 | 53.52 |
| 08/14/2026 21:20 | 1 | 53.52 |
| 08/14/2026 21:20 | 1 | 53.52 |
| 08/14/2026 21:20 | 1 | 53.52 |
| 08/14/2026 21:20 | 1 | 53.52 |
| 08/14/2026 21:20 | 1 | 53.52 |
| 08/14/2026 21:20 | 1 | 53.52 |
| 08/14/2026 21:20 | 1 | 53.52 |
| 08/14/2026 21:20 | 1 | 53.52 |
| 08/14/2026 21:20 | 1 | 53.52 |
| 08/14/2026 21:20 | 8 | 53.52 |
| 08/14/2026 21:20 | 4 | 53.51 |
| 08/14/2026 21:20 | 9 | 53.51 |
| 08/14/2026 21:20 | 100 | 53.51 |
| 08/14/2026 21:20 | 13 | 53.51 |
| 08/14/2026 21:20 | 88 | 53.51 |
| 08/14/2026 21:20 | 12 | 53.51 |
| 08/14/2026 21:20 | 4 | 53.50 |
| 08/14/2026 21:20 | 9 | 53.49 |
| 08/14/2026 21:20 | 5 | 53.49 |
| 08/14/2026 21:20 | 4 | 53.50 |
| 08/14/2026 21:19 | 4 | 53.50 |
| 08/14/2026 21:19 | 4 | 53.50 |
| 08/14/2026 21:18 | 4 | 53.49 |
| 08/14/2026 21:18 | 6 | 53.49 |
| 08/14/2026 21:14 | 4 | 53.50 |
| 08/14/2026 21:14 | 4 | 53.50 |
| 08/14/2026 21:14 | 4 | 53.50 |
| 08/14/2026 21:14 | 100 | 53.50 |
| 08/14/2026 21:14 | 100 | 53.50 |
| 08/14/2026 21:14 | 13 | 53.50 |
| 08/14/2026 21:14 | 28 | 53.50 |
| 08/14/2026 21:14 | 3 | 53.51 |
| 08/14/2026 21:12 | 1 | 53.51 |
| 08/14/2026 21:12 | 9 | 53.51 |
| 08/14/2026 21:12 | 1 | 53.515 |
| 08/14/2026 21:12 | 3 | 53.51 |
| 08/14/2026 21:12 | 50 | 53.51 |
| 08/14/2026 21:12 | 4 | 53.51 |
| 08/14/2026 21:12 | 14 | 53.51 |
| 08/14/2026 21:12 | 2 | 53.51 |
| 08/14/2026 21:12 | 1 | 53.51 |
| 08/14/2026 21:12 | 1 | 53.51 |
| 08/14/2026 21:12 | 13 | 53.52 |
| 08/14/2026 21:12 | 16 | 53.52 |
| 08/14/2026 21:11 | 6 | 53.50 |
| 08/14/2026 21:11 | 6 | 53.50 |
| 08/14/2026 21:11 | 2 | 53.49 |
| 08/14/2026 21:11 | 100 | 53.49 |
| 08/14/2026 21:11 | 5 | 53.49 |
| 08/14/2026 21:11 | 1 | 53.49 |
| 08/14/2026 21:11 | 100 | 53.49 |
| 08/14/2026 21:11 | 30 | 53.49 |
| 08/14/2026 21:11 | 100 | 53.49 |
| 08/14/2026 21:09 | 7 | 53.49 |
| 08/14/2026 21:08 | 3 | 53.47 |
| 08/14/2026 21:04 | 100 | 53.45 |
| 08/14/2026 21:03 | 100 | 53.48 |
| 08/14/2026 21:03 | 37 | 53.48 |
| 08/14/2026 21:03 | 100 | 53.48 |
| 08/14/2026 21:03 | 5 | 53.48 |
| 08/14/2026 21:03 | 1 | 53.495 |
| 08/14/2026 21:03 | 1 | 53.495 |
| 08/14/2026 21:03 | 1 | 53.50 |
| 08/14/2026 21:03 | 2 | 53.49 |
| 08/14/2026 21:03 | 1 | 53.49 |
| 08/14/2026 21:02 | 1 | 53.49 |
| 08/14/2026 21:02 | 1 | 53.49 |
| 08/14/2026 21:02 | 1 | 53.49 |
| 08/14/2026 21:02 | 1 | 53.49 |
| 08/14/2026 21:02 | 1 | 53.49 |
| 08/14/2026 21:02 | 1 | 53.49 |
| 08/14/2026 21:02 | 1 | 53.49 |
| 08/14/2026 21:02 | 1 | 53.50 |
| 08/14/2026 21:02 | 1 | 53.49 |
| 08/14/2026 21:02 | 1 | 53.49 |
| 08/14/2026 21:02 | 1 | 53.495 |
| 08/14/2026 21:02 | 1 | 53.50 |
| 08/14/2026 21:02 | 1 | 53.495 |
| 08/14/2026 21:02 | 1 | 53.50 |
| 08/14/2026 21:02 | 1 | 53.495 |
| 08/14/2026 21:02 | 1 | 53.495 |
| 08/14/2026 21:02 | 1 | 53.50 |
| 08/14/2026 21:02 | 10 | 53.49 |
| 08/14/2026 21:02 | 1 | 53.50 |
| 08/14/2026 21:02 | 1 | 53.50 |
| 08/14/2026 21:02 | 98 | 53.49 |
| 08/14/2026 21:02 | 1 | 53.49 |
| 08/14/2026 21:02 | 1 | 53.49 |
| 08/14/2026 21:02 | 1 | 53.49 |
| 08/14/2026 21:02 | 1 | 53.49 |
| 08/14/2026 21:02 | 1 | 53.49 |
| 08/14/2026 21:02 | 1 | 53.49 |
| 08/14/2026 21:02 | 1 | 53.49 |
| 08/14/2026 21:02 | 1 | 53.49 |
| 08/14/2026 21:02 | 1 | 53.49 |
| 08/14/2026 21:02 | 1 | 53.49 |
| 08/14/2026 21:02 | 1 | 53.49 |
| 08/14/2026 21:02 | 1 | 53.49 |
| 08/14/2026 21:02 | 1 | 53.49 |
| 08/14/2026 21:02 | 1 | 53.49 |
| 08/14/2026 21:02 | 1 | 53.48 |
| 08/14/2026 21:02 | 5 | 53.48 |
| 08/14/2026 21:01 | 1 | 53.49 |
| 08/14/2026 21:01 | 1 | 53.49 |
| 08/14/2026 21:01 | 1 | 53.49 |
| 08/14/2026 21:01 | 1 | 53.49 |
| 08/14/2026 21:01 | 1 | 53.49 |
| 08/14/2026 21:01 | 1 | 53.49 |
| 08/14/2026 21:01 | 1 | 53.49 |
| 08/14/2026 21:01 | 1 | 53.49 |
| 08/14/2026 21:01 | 1 | 53.49 |
| 08/14/2026 21:01 | 1 | 53.49 |
| 08/14/2026 21:01 | 1 | 53.49 |
| 08/14/2026 21:01 | 3 | 53.48 |
| 08/14/2026 21:01 | 28 | 53.48 |
| 08/14/2026 21:01 | 6 | 53.48 |
| 08/14/2026 21:01 | 28 | 53.48 |
| 08/14/2026 21:01 | 20 | 53.47 |
| 08/14/2026 21:01 | 14 | 53.47 |
| 08/14/2026 21:01 | 1 | 53.47 |
| 08/14/2026 21:01 | 1 | 53.47 |
| 08/14/2026 21:01 | 1 | 53.47 |
| 08/14/2026 21:01 | 1 | 53.47 |
| 08/14/2026 21:01 | 1 | 53.47 |
| 08/14/2026 21:01 | 1 | 53.47 |
| 08/14/2026 21:01 | 1 | 53.47 |
| 08/14/2026 21:01 | 30 | 53.46 |
| 08/14/2026 21:01 | 20 | 53.46 |
| 08/14/2026 21:01 | 9 | 53.46 |
| 08/14/2026 21:01 | 31 | 53.46 |
| 08/14/2026 21:01 | 10 | 53.455 |
| 08/14/2026 21:00 | 1 | 53.45 |
| 08/14/2026 21:00 | 6 | 53.44 |
| 08/14/2026 21:00 | 100 | 53.44 |
| 08/14/2026 20:59 | 100 | 53.44 |
| 08/14/2026 20:59 | 1 | 53.44 |
| 08/14/2026 20:59 | 14 | 53.44 |
| 08/14/2026 20:59 | 1 | 53.44 |
| 08/14/2026 20:59 | 1 | 53.44 |
| 08/14/2026 20:59 | 1 | 53.43 |
| 08/14/2026 20:59 | 1 | 53.43 |
| 08/14/2026 20:59 | 1 | 53.43 |
| 08/14/2026 20:59 | 1 | 53.43 |
| 08/14/2026 20:59 | 1 | 53.43 |
| 08/14/2026 20:59 | 1 | 53.43 |
| 08/14/2026 20:59 | 1 | 53.43 |
| 08/14/2026 20:59 | 1 | 53.43 |
| 08/14/2026 20:59 | 1 | 53.43 |
| 08/14/2026 20:59 | 1 | 53.43 |
| 08/14/2026 20:59 | 1 | 53.43 |
| 08/14/2026 20:59 | 75 | 53.43 |
| 08/14/2026 20:59 | 1 | 53.43 |
| 08/14/2026 20:59 | 1 | 53.43 |
| 08/14/2026 20:59 | 1 | 53.43 |
| 08/14/2026 20:59 | 1 | 53.43 |
| 08/14/2026 20:59 | 1 | 53.43 |
| 08/14/2026 20:59 | 1 | 53.43 |
| 08/14/2026 20:59 | 1 | 53.43 |
| 08/14/2026 20:59 | 1 | 53.43 |
| 08/14/2026 20:59 | 1 | 53.43 |
| 08/14/2026 20:59 | 1 | 53.43 |
| 08/14/2026 20:59 | 1 | 53.43 |
| 08/14/2026 20:59 | 1 | 53.43 |
| 08/14/2026 20:59 | 1 | 53.43 |
| 08/14/2026 20:59 | 1 | 53.43 |
| 08/14/2026 20:59 | 1 | 53.43 |
| 08/14/2026 20:59 | 1 | 53.42 |
| 08/14/2026 20:59 | 1 | 53.42 |
| 08/14/2026 20:59 | 1 | 53.42 |
| 08/14/2026 20:59 | 1 | 53.42 |
| 08/14/2026 20:59 | 1 | 53.43 |
| 08/14/2026 20:59 | 1 | 53.43 |
| 08/14/2026 20:59 | 1 | 53.43 |
| 08/14/2026 20:59 | 1 | 53.43 |
| 08/14/2026 20:59 | 1 | 53.43 |
| 08/14/2026 20:59 | 1 | 53.43 |
| 08/14/2026 20:59 | 1 | 53.43 |
| 08/14/2026 20:59 | 1 | 53.43 |
| 08/14/2026 20:59 | 8 | 53.43 |
| 08/14/2026 20:59 | 8 | 53.43 |
| 08/14/2026 20:58 | 1 | 53.42 |
| 08/14/2026 20:58 | 1 | 53.42 |
| 08/14/2026 20:58 | 1 | 53.42 |
| 08/14/2026 20:58 | 1 | 53.42 |
| 08/14/2026 20:58 | 1 | 53.42 |
| 08/14/2026 20:58 | 2 | 53.43 |
| 08/14/2026 20:58 | 1 | 53.42 |
| 08/14/2026 20:58 | 6 | 53.43 |
| 08/14/2026 20:58 | 1 | 53.42 |
| 08/14/2026 20:58 | 1 | 53.42 |
| 08/14/2026 20:58 | 1 | 53.42 |
| 08/14/2026 20:58 | 1 | 53.42 |
| 08/14/2026 20:58 | 1 | 53.42 |
| 08/14/2026 20:58 | 1 | 53.42 |
| 08/14/2026 20:58 | 1 | 53.42 |
| 08/14/2026 20:58 | 1 | 53.42 |
| 08/14/2026 20:58 | 1 | 53.42 |
| 08/14/2026 20:58 | 1 | 53.42 |
| 08/14/2026 20:58 | 1 | 53.42 |
| 08/14/2026 20:58 | 1 | 53.42 |
| 08/14/2026 20:58 | 6 | 53.43 |
| 08/14/2026 20:58 | 1 | 53.44 |
| 08/14/2026 20:58 | 1 | 53.44 |
| 08/14/2026 20:58 | 18 | 53.43 |
| 08/14/2026 20:58 | 5 | 53.43 |
| 08/14/2026 20:58 | 1 | 53.43 |
| 08/14/2026 20:58 | 1 | 53.42 |
| 08/14/2026 20:58 | 1 | 53.43 |
| 08/14/2026 20:58 | 1 | 53.42 |
| 08/14/2026 20:58 | 1 | 53.42 |
| 08/14/2026 20:58 | 1 | 53.42 |
| 08/14/2026 20:58 | 6 | 53.43 |
| 08/14/2026 20:58 | 1 | 53.42 |
| 08/14/2026 20:58 | 6 | 53.43 |
| 08/14/2026 20:58 | 8 | 53.44 |
| 08/14/2026 20:58 | 7 | 53.44 |
| 08/14/2026 20:58 | 2 | 53.44 |
| 08/14/2026 20:58 | 24 | 53.44 |
| 08/14/2026 20:58 | 68 | 53.44 |
| 08/14/2026 20:58 | 8 | 53.44 |
| 08/14/2026 20:58 | 76 | 53.44 |
| 08/14/2026 20:58 | 6 | 53.44 |
| 08/14/2026 20:58 | 3 | 53.44 |
| 08/14/2026 20:58 | 100 | 53.44 |
| 08/14/2026 20:53 | 5 | 53.45 |
| 08/14/2026 20:53 | 1 | 53.45 |
| 08/14/2026 20:53 | 2 | 53.45 |
| 08/14/2026 20:53 | 100 | 53.45 |
| 08/14/2026 20:48 | 1 | 53.44 |
| 08/14/2026 20:48 | 1 | 53.44 |
| 08/14/2026 20:48 | 1 | 53.44 |
| 08/14/2026 20:48 | 1 | 53.44 |
| 08/14/2026 20:47 | 1 | 53.45 |
| 08/14/2026 20:47 | 1 | 53.45 |
| 08/14/2026 20:47 | 1 | 53.45 |
| 08/14/2026 20:47 | 1 | 53.45 |
| 08/14/2026 20:47 | 1 | 53.45 |
| 08/14/2026 20:47 | 1 | 53.45 |
| 08/14/2026 20:47 | 1 | 53.45 |
| 08/14/2026 20:47 | 1 | 53.45 |
| 08/14/2026 20:47 | 1 | 53.45 |
| 08/14/2026 20:47 | 1 | 53.45 |
| 08/14/2026 20:47 | 1 | 53.45 |
| 08/14/2026 20:47 | 1 | 53.435 |
| 08/14/2026 20:47 | 1 | 53.435 |
| 08/14/2026 20:47 | 1 | 53.435 |
| 08/14/2026 20:47 | 1 | 53.435 |
| 08/14/2026 20:47 | 1 | 53.435 |
| 08/14/2026 20:47 | 1 | 53.435 |
| 08/14/2026 20:47 | 1 | 53.42 |
| 08/14/2026 20:47 | 1 | 53.43 |
| 08/14/2026 20:47 | 1 | 53.43 |
| 08/14/2026 20:47 | 1 | 53.42 |
| 08/14/2026 20:47 | 1 | 53.42 |
| 08/14/2026 20:47 | 1 | 53.42 |
| 08/14/2026 20:47 | 1 | 53.42 |
| 08/14/2026 20:47 | 1 | 53.42 |
| 08/14/2026 20:44 | 1 | 53.42 |
| 08/14/2026 20:44 | 22 | 53.41 |
| 08/14/2026 20:44 | 100 | 53.41 |
| 08/14/2026 20:44 | 10 | 53.41 |
| 08/14/2026 20:44 | 12 | 53.41 |
| 08/14/2026 20:44 | 4 | 53.41 |
| 08/14/2026 20:44 | 38 | 53.41 |
| 08/14/2026 20:44 | 18 | 53.41 |
| 08/14/2026 20:44 | 100 | 53.40 |
| 08/14/2026 20:44 | 6 | 53.42 |
| 08/14/2026 20:44 | 35 | 53.42 |
| 08/14/2026 20:43 | 3 | 53.43 |
| 08/14/2026 20:43 | 2 | 53.43 |
| 08/14/2026 20:43 | 100 | 53.43 |
| 08/14/2026 20:43 | 33 | 53.43 |
| 08/14/2026 20:42 | 5 | 53.445 |
| 08/14/2026 20:42 | 76 | 53.44 |
| 08/14/2026 20:41 | 1 | 53.43 |
| 08/14/2026 20:40 | 9 | 53.44 |
| 08/14/2026 20:40 | 15 | 53.44 |
| 08/14/2026 20:40 | 2 | 53.43 |
| 08/14/2026 20:40 | 36 | 53.435 |
| 08/14/2026 20:39 | 10 | 53.44 |
| 08/14/2026 20:39 | 8 | 53.43 |
| 08/14/2026 20:39 | 18 | 53.43 |
| 08/14/2026 20:39 | 4 | 53.43 |
| 08/14/2026 20:38 | 1 | 53.45 |
| 08/14/2026 20:38 | 1 | 53.45 |
| 08/14/2026 20:38 | 1 | 53.45 |
| 08/14/2026 20:38 | 1 | 53.45 |
| 08/14/2026 20:38 | 1 | 53.45 |
| 08/14/2026 20:38 | 1 | 53.45 |
| 08/14/2026 20:38 | 1 | 53.45 |
| 08/14/2026 20:38 | 1 | 53.45 |
| 08/14/2026 20:38 | 1 | 53.45 |
| 08/14/2026 20:38 | 1 | 53.45 |
| 08/14/2026 20:38 | 1 | 53.45 |
| 08/14/2026 20:38 | 1 | 53.45 |
| 08/14/2026 20:38 | 1 | 53.45 |
| 08/14/2026 20:38 | 1 | 53.45 |
| 08/14/2026 20:38 | 1 | 53.45 |
| 08/14/2026 20:38 | 1 | 53.45 |
| 08/14/2026 20:38 | 1 | 53.45 |
| 08/14/2026 20:38 | 1 | 53.45 |
| 08/14/2026 20:38 | 1 | 53.45 |
| 08/14/2026 20:38 | 1 | 53.45 |
| 08/14/2026 20:38 | 1 | 53.45 |
| 08/14/2026 20:38 | 1 | 53.45 |
| 08/14/2026 20:38 | 1 | 53.45 |
| 08/14/2026 20:38 | 100 | 53.44 |
| 08/14/2026 20:38 | 1 | 53.45 |
| 08/14/2026 20:38 | 1 | 53.45 |
| 08/14/2026 20:38 | 1 | 53.45 |
| 08/14/2026 20:38 | 1 | 53.45 |
| 08/14/2026 20:38 | 21 | 53.44 |
| 08/14/2026 20:38 | 1 | 53.44 |
| 08/14/2026 20:38 | 5 | 53.44 |
| 08/14/2026 20:38 | 1 | 53.43 |
| 08/14/2026 20:38 | 1 | 53.43 |
| 08/14/2026 20:38 | 1 | 53.43 |
| 08/14/2026 20:38 | 1 | 53.43 |
| 08/14/2026 20:38 | 1 | 53.43 |
| 08/14/2026 20:38 | 1 | 53.43 |
| 08/14/2026 20:38 | 1 | 53.43 |
| 08/14/2026 20:37 | 1 | 53.43 |
| 08/14/2026 20:37 | 1 | 53.43 |
| 08/14/2026 20:37 | 1 | 53.43 |
| 08/14/2026 20:37 | 1 | 53.43 |
| 08/14/2026 20:37 | 1 | 53.43 |
| 08/14/2026 20:37 | 1 | 53.43 |
| 08/14/2026 20:37 | 1 | 53.43 |
| 08/14/2026 20:37 | 1 | 53.43 |
| 08/14/2026 20:37 | 1 | 53.43 |
| 08/14/2026 20:37 | 1 | 53.43 |
| 08/14/2026 20:37 | 1 | 53.43 |
| 08/14/2026 20:37 | 1 | 53.43 |
| 08/14/2026 20:37 | 1 | 53.43 |
| 08/14/2026 20:37 | 1 | 53.43 |
| 08/14/2026 20:37 | 1 | 53.43 |
| 08/14/2026 20:37 | 1 | 53.43 |
| 08/14/2026 20:37 | 1 | 53.43 |
| 08/14/2026 20:37 | 1 | 53.43 |
| 08/14/2026 20:37 | 1 | 53.43 |
| 08/14/2026 20:37 | 1 | 53.43 |
| 08/14/2026 20:37 | 1 | 53.45 |
| 08/14/2026 20:37 | 1 | 53.44 |
| 08/14/2026 20:37 | 100 | 53.44 |
| 08/14/2026 20:37 | 100 | 53.445 |
| 08/14/2026 20:37 | 500 | 53.44 |
| 08/14/2026 20:37 | 56 | 53.44 |
| 08/14/2026 20:37 | 100 | 53.44 |
| 08/14/2026 20:37 | 8 | 53.44 |
| 08/14/2026 20:34 | 3 | 53.44 |
| 08/14/2026 20:34 | 1 | 53.45 |
| 08/14/2026 20:34 | 2 | 53.45 |
| 08/14/2026 20:34 | 17 | 53.45 |
| 08/14/2026 20:34 | 5 | 53.45 |
| 08/14/2026 20:33 | 78 | 53.45 |
| 08/14/2026 20:33 | 68 | 53.45 |
| 08/14/2026 20:33 | 32 | 53.45 |
| 08/14/2026 20:33 | 7 | 53.45 |
| 08/14/2026 20:33 | 12 | 53.45 |
| 08/14/2026 20:33 | 2 | 53.45 |
| 08/14/2026 20:32 | 93 | 53.47 |
| 08/14/2026 20:32 | 8 | 53.47 |
| 08/14/2026 20:32 | 100 | 53.47 |
| 08/14/2026 20:32 | 6 | 53.47 |
| 08/14/2026 20:31 | 12 | 53.50 |
| 08/14/2026 20:31 | 6 | 53.50 |
| 08/14/2026 20:30 | 100 | 53.49 |
| 08/14/2026 20:30 | 99 | 53.49 |
| 08/14/2026 20:30 | 1 | 53.49 |
| 08/14/2026 20:29 | 1 | 53.49 |
| 08/14/2026 20:28 | 99 | 53.49 |
| 08/14/2026 20:28 | 1 | 53.49 |
| 08/14/2026 20:28 | 6 | 53.50 |
| 08/14/2026 20:28 | 1 | 53.50 |
| 08/14/2026 20:28 | 1 | 53.52 |
| 08/14/2026 20:27 | 1 | 53.51 |
| 08/14/2026 20:27 | 1 | 53.51 |
| 08/14/2026 20:27 | 1 | 53.51 |
| 08/14/2026 20:27 | 1 | 53.51 |
| 08/14/2026 20:27 | 1 | 53.51 |
| 08/14/2026 20:27 | 1 | 53.51 |
| 08/14/2026 20:27 | 1 | 53.51 |
| 08/14/2026 20:27 | 1 | 53.51 |
| 08/14/2026 20:27 | 1 | 53.51 |
| 08/14/2026 20:27 | 1 | 53.51 |
| 08/14/2026 20:27 | 1 | 53.51 |
| 08/14/2026 20:27 | 18 | 53.51 |
| 08/14/2026 20:25 | 1 | 53.51 |
| 08/14/2026 20:25 | 1 | 53.51 |
| 08/14/2026 20:25 | 1 | 53.51 |
| 08/14/2026 20:25 | 1 | 53.51 |
| 08/14/2026 20:25 | 4 | 53.52 |
| 08/14/2026 20:25 | 6 | 53.52 |
| 08/14/2026 20:24 | 1 | 53.51 |
| 08/14/2026 20:24 | 1 | 53.51 |
| 08/14/2026 20:24 | 1 | 53.51 |
| 08/14/2026 20:24 | 1 | 53.51 |
| 08/14/2026 20:24 | 1 | 53.51 |
| 08/14/2026 20:24 | 1 | 53.51 |
| 08/14/2026 20:24 | 63 | 53.51 |
| 08/14/2026 20:24 | 20 | 53.51 |
| 08/14/2026 20:24 | 20 | 53.51 |
| 08/14/2026 20:24 | 100 | 53.495 |
| 08/14/2026 20:24 | 100 | 53.495 |
| 08/14/2026 20:23 | 26 | 53.51 |
| 08/14/2026 20:23 | 4 | 53.50 |
| 08/14/2026 20:22 | 94 | 53.50 |
| 08/14/2026 20:22 | 6 | 53.50 |
| 08/14/2026 20:22 | 1 | 53.49 |
| 08/14/2026 20:22 | 1 | 53.49 |
| 08/14/2026 20:22 | 30 | 53.49 |
| 08/14/2026 20:22 | 60 | 53.50 |
| 08/14/2026 20:22 | 93 | 53.50 |
| 08/14/2026 20:22 | 46 | 53.50 |
| 08/14/2026 20:22 | 100 | 53.50 |
| 08/14/2026 20:22 | 1 | 53.50 |
| 08/14/2026 20:22 | 4 | 53.50 |
| 08/14/2026 20:22 | 500 | 53.50 |
| 08/14/2026 20:22 | 4 | 53.50 |
| 08/14/2026 20:22 | 8 | 53.52 |
| 08/14/2026 20:22 | 10 | 53.52 |
| 08/14/2026 20:22 | 30 | 53.52 |
| 08/14/2026 20:17 | 100 | 53.53 |
| 08/14/2026 20:17 | 100 | 53.53 |
| 08/14/2026 20:17 | 1 | 53.525 |
| 08/14/2026 20:17 | 10 | 53.53 |
| 08/14/2026 20:16 | 1 | 53.51 |
| 08/14/2026 20:16 | 4 | 53.52 |
| 08/14/2026 20:16 | 14 | 53.52 |
| 08/14/2026 20:16 | 58 | 53.52 |
| 08/14/2026 20:16 | 1 | 53.52 |
| 08/14/2026 20:15 | 100 | 53.51 |
| 08/14/2026 20:15 | 93 | 53.51 |
| 08/14/2026 20:15 | 4 | 53.51 |
| 08/14/2026 20:12 | 1 | 53.525 |
| 08/14/2026 20:11 | 1 | 53.52 |
| 08/14/2026 20:11 | 6 | 53.53 |
| 08/14/2026 20:11 | 3 | 53.53 |
| 08/14/2026 20:11 | 4 | 53.54 |
| 08/14/2026 20:11 | 14 | 53.53 |
| 08/14/2026 20:11 | 3 | 53.54 |
| 08/14/2026 20:11 | 15 | 53.55 |
| 08/14/2026 20:11 | 1 | 53.55 |
| 08/14/2026 20:11 | 1 | 53.55 |
| 08/14/2026 20:10 | 1 | 53.55 |
| 08/14/2026 20:10 | 1 | 53.55 |
| 08/14/2026 20:10 | 8 | 53.54 |
| 08/14/2026 20:10 | 62 | 53.57 |
| 08/14/2026 20:10 | 6 | 53.56 |
| 08/14/2026 20:10 | 14 | 53.56 |
| 08/14/2026 20:10 | 100 | 53.55 |
| 08/14/2026 20:10 | 76 | 53.535 |
| 08/14/2026 20:10 | 18 | 53.53 |
| 08/14/2026 20:10 | 18 | 53.53 |
| 08/14/2026 20:10 | 7 | 53.53 |
| 08/14/2026 20:10 | 1 | 53.51 |
| 08/14/2026 20:10 | 1 | 53.51 |
| 08/14/2026 20:10 | 1 | 53.51 |
| 08/14/2026 20:10 | 1 | 53.52 |
| 08/14/2026 20:10 | 1 | 53.54 |
| 08/14/2026 20:10 | 6 | 53.53 |
| 08/14/2026 20:10 | 5 | 53.52 |
| 08/14/2026 20:10 | 18 | 53.52 |
| 08/14/2026 20:10 | 4 | 53.52 |
| 08/14/2026 20:10 | 1 | 53.52 |
| 08/14/2026 20:10 | 52 | 53.51 |
| 08/14/2026 20:10 | 24 | 53.51 |
| 08/14/2026 20:10 | 1 | 53.51 |
| 08/14/2026 20:10 | 99 | 53.50 |
| 08/14/2026 20:08 | 1 | 53.47 |
| 08/14/2026 20:08 | 100 | 53.49 |
| 08/14/2026 20:08 | 8 | 53.49 |
| 08/14/2026 20:08 | 20 | 53.50 |
| 08/14/2026 20:08 | 40 | 53.51 |
| 08/14/2026 20:08 | 54 | 53.50 |
| 08/14/2026 20:08 | 4 | 53.50 |
| 08/14/2026 20:08 | 6 | 53.49 |
| 08/14/2026 20:08 | 4 | 53.50 |
| 08/14/2026 20:08 | 8 | 53.51 |
| 08/14/2026 20:08 | 100 | 53.51 |
| 08/14/2026 20:08 | 6 | 53.51 |
| 08/14/2026 20:08 | 46 | 53.51 |
| 08/14/2026 20:08 | 2 | 53.52 |
| 08/14/2026 20:08 | 34 | 53.52 |
| 08/14/2026 20:08 | 100 | 53.52 |
| 08/14/2026 20:08 | 21 | 53.52 |
| 08/14/2026 20:08 | 78 | 53.52 |
| 08/14/2026 20:08 | 11 | 53.52 |
| 08/14/2026 20:08 | 11 | 53.52 |
| 08/14/2026 20:08 | 15 | 53.52 |
| 08/14/2026 20:08 | 1 | 53.52 |
| 08/14/2026 20:06 | 100 | 53.53 |
| 08/14/2026 20:06 | 10 | 53.53 |
| 08/14/2026 20:06 | 2 | 53.53 |
| 08/14/2026 20:05 | 2 | 53.54 |
| 08/14/2026 20:05 | 1 | 53.55 |
| 08/14/2026 20:05 | 63 | 53.55 |
| 08/14/2026 20:05 | 100 | 53.55 |
| 08/14/2026 20:03 | 1 | 53.56 |
| 08/14/2026 20:03 | 1 | 53.56 |
| 08/14/2026 20:01 | 7 | 53.57 |
| 08/14/2026 20:01 | 4 | 53.57 |
| 08/14/2026 20:01 | 1 | 53.57 |
| 08/14/2026 20:01 | 54 | 53.58 |
| 08/14/2026 20:01 | 6 | 53.58 |
| 08/14/2026 20:01 | 100 | 53.57 |
| 08/14/2026 20:01 | 42 | 53.57 |
| 08/14/2026 20:01 | 100 | 53.57 |
| 08/14/2026 20:01 | 18 | 53.57 |
| 08/14/2026 20:00 | 100 | 53.56 |
| 08/14/2026 20:00 | 100 | 53.56 |
| 08/14/2026 19:59 | 1 | 53.56 |
| 08/14/2026 19:59 | 6 | 53.56 |
| 08/14/2026 19:55 | 8 | 53.56 |
| 08/14/2026 19:55 | 1 | 53.56 |
| 08/14/2026 19:55 | 41 | 53.56 |
| 08/14/2026 19:55 | 59 | 53.56 |
| 08/14/2026 19:55 | 8 | 53.56 |
| 08/14/2026 19:52 | 1 | 53.56 |
| 08/14/2026 19:52 | 39 | 53.56 |
| 08/14/2026 19:52 | 8 | 53.56 |
| 08/14/2026 19:52 | 100 | 53.56 |
| 08/14/2026 19:51 | 100 | 53.56 |
| 08/14/2026 19:51 | 200 | 53.56 |
| 08/14/2026 19:51 | 1 | 53.55 |
| 08/14/2026 19:51 | 3 | 53.55 |
| 08/14/2026 19:50 | 5 | 53.54 |
| 08/14/2026 19:50 | 1 | 53.54 |
| 08/14/2026 19:50 | 3 | 53.55 |
| 08/14/2026 19:50 | 1 | 53.55 |
| 08/14/2026 19:50 | 59 | 53.55 |
| 08/14/2026 19:49 | 1 | 53.56 |
| 08/14/2026 19:48 | 41 | 53.55 |
| 08/14/2026 19:47 | 2 | 53.56 |
| 08/14/2026 19:47 | 22 | 53.56 |
| 08/14/2026 19:45 | 25 | 53.56 |
| 08/14/2026 19:45 | 25 | 53.56 |
| 08/14/2026 19:45 | 25 | 53.56 |
| 08/14/2026 19:44 | 4 | 53.55 |
| 08/14/2026 19:44 | 4 | 53.55 |
| 08/14/2026 19:44 | 1 | 53.55 |
| 08/14/2026 19:44 | 1 | 53.55 |
| 08/14/2026 19:41 | 30 | 53.56 |
| 08/14/2026 19:41 | 100 | 53.56 |
| 08/14/2026 19:41 | 15 | 53.56 |
| 08/14/2026 19:41 | 24 | 53.56 |
| 08/14/2026 19:40 | 100 | 53.56 |
| 08/14/2026 19:40 | 100 | 53.545 |
| 08/14/2026 19:40 | 100 | 53.55 |
| 08/14/2026 19:40 | 6 | 53.56 |
| 08/14/2026 19:40 | 100 | 53.57 |
| 08/14/2026 19:40 | 22 | 53.58 |
| 08/14/2026 19:40 | 22 | 53.58 |
| 08/14/2026 19:40 | 22 | 53.58 |
| 08/14/2026 19:39 | 4 | 53.59 |
| 08/14/2026 19:39 | 29 | 53.59 |
| 08/14/2026 19:38 | 1 | 53.61 |
| 08/14/2026 19:38 | 1 | 53.61 |
| 08/14/2026 19:38 | 1 | 53.61 |
| 08/14/2026 19:38 | 19 | 53.60 |
| 08/14/2026 19:38 | 2 | 53.60 |
| 08/14/2026 19:37 | 79 | 53.60 |
| 08/14/2026 19:37 | 11 | 53.60 |
| 08/14/2026 19:37 | 10 | 53.60 |
| 08/14/2026 19:37 | 1 | 53.60 |
| 08/14/2026 19:37 | 1 | 53.60 |
| 08/14/2026 19:37 | 1 | 53.60 |
| 08/14/2026 19:37 | 7 | 53.62 |
| 08/14/2026 19:37 | 3 | 53.62 |
| 08/14/2026 19:37 | 1 | 53.63 |
| 08/14/2026 19:37 | 1 | 53.64 |
| 08/14/2026 19:36 | 8 | 53.64 |
| 08/14/2026 19:36 | 9 | 53.64 |
| 08/14/2026 19:36 | 11 | 53.64 |
| 08/14/2026 19:36 | 72 | 53.64 |
| 08/14/2026 19:36 | 18 | 53.64 |
| 08/14/2026 19:36 | 10 | 53.64 |
| 08/14/2026 19:36 | 1 | 53.645 |
| 08/14/2026 19:33 | 1 | 53.65 |
| 08/14/2026 19:33 | 2 | 53.65 |
| 08/14/2026 19:32 | 100 | 53.65 |
| 08/14/2026 19:31 | 7 | 53.64 |
| 08/14/2026 19:31 | 24 | 53.64 |
| 08/14/2026 19:31 | 18 | 53.64 |
| 08/14/2026 19:31 | 5 | 53.64 |
| 08/14/2026 19:31 | 78 | 53.63 |
| 08/14/2026 19:31 | 20 | 53.63 |
| 08/14/2026 19:31 | 2 | 53.64 |
| 08/14/2026 19:31 | 100 | 53.65 |
| 08/14/2026 19:29 | 20 | 53.65 |
| 08/14/2026 19:29 | 24 | 53.65 |
| 08/14/2026 19:29 | 5 | 53.64 |
| 08/14/2026 19:29 | 100 | 53.64 |
| 08/14/2026 19:29 | 3 | 53.64 |
| 08/14/2026 19:29 | 5 | 53.64 |
| 08/14/2026 19:29 | 90 | 53.64 |
| 08/14/2026 19:27 | 10 | 53.64 |
| 08/14/2026 19:27 | 6 | 53.64 |
| 08/14/2026 19:24 | 1 | 53.64 |
| 08/14/2026 19:23 | 2 | 53.64 |
| 08/14/2026 19:23 | 17 | 53.64 |
| 08/14/2026 19:23 | 183 | 53.64 |
| 08/14/2026 19:23 | 17 | 53.64 |
| 08/14/2026 19:23 | 3 | 53.64 |
| 08/14/2026 19:23 | 12 | 53.64 |
| 08/14/2026 19:23 | 10 | 53.64 |
| 08/14/2026 19:23 | 32 | 53.64 |
| 08/14/2026 19:23 | 18 | 53.63 |
| 08/14/2026 19:21 | 1 | 53.63 |
| 08/14/2026 19:21 | 10 | 53.63 |
| 08/14/2026 19:21 | 90 | 53.63 |
| 08/14/2026 19:21 | 100 | 53.63 |
| 08/14/2026 19:21 | 10 | 53.63 |
| 08/14/2026 19:20 | 12 | 53.64 |
| 08/14/2026 19:20 | 8 | 53.645 |
| 08/14/2026 19:19 | 12 | 53.64 |
| 08/14/2026 19:19 | 25 | 53.63 |
| 08/14/2026 19:19 | 11 | 53.63 |
| 08/14/2026 19:19 | 12 | 53.62 |
| 08/14/2026 19:19 | 2 | 53.62 |
| 08/14/2026 19:19 | 1 | 53.62 |
| 08/14/2026 19:17 | 1 | 53.62 |
| 08/14/2026 19:16 | 12 | 53.62 |
| 08/14/2026 19:16 | 88 | 53.62 |
| 08/14/2026 19:16 | 12 | 53.62 |
| 08/14/2026 19:16 | 5 | 53.63 |
| 08/14/2026 19:16 | 63 | 53.63 |
| 08/14/2026 19:15 | 30 | 53.63 |
| 08/14/2026 19:15 | 28 | 53.63 |
| 08/14/2026 19:15 | 100 | 53.63 |
| 08/14/2026 19:15 | 77 | 53.63 |
| 08/14/2026 19:15 | 23 | 53.63 |
| 08/14/2026 19:14 | 100 | 53.615 |
| 08/14/2026 19:12 | 10 | 53.615 |
| 08/14/2026 19:12 | 37 | 53.61 |
| 08/14/2026 19:12 | 6 | 53.60 |
| 08/14/2026 19:12 | 18 | 53.60 |
| 08/14/2026 19:12 | 1 | 53.61 |
| 08/14/2026 19:12 | 1 | 53.61 |
| 08/14/2026 19:12 | 1 | 53.61 |
| 08/14/2026 19:12 | 1 | 53.61 |
| 08/14/2026 19:12 | 1 | 53.61 |
| 08/14/2026 19:12 | 1 | 53.61 |
| 08/14/2026 19:12 | 1 | 53.60 |
| 08/14/2026 19:12 | 25 | 53.61 |
| 08/14/2026 19:11 | 1 | 53.61 |
| 08/14/2026 19:11 | 1 | 53.61 |
| 08/14/2026 19:11 | 81 | 53.61 |
| 08/14/2026 19:11 | 1 | 53.61 |
| 08/14/2026 19:11 | 1 | 53.61 |
| 08/14/2026 19:11 | 1 | 53.61 |
| 08/14/2026 19:11 | 1 | 53.61 |
| 08/14/2026 19:11 | 1 | 53.61 |
| 08/14/2026 19:11 | 1 | 53.61 |
| 08/14/2026 19:11 | 1 | 53.61 |
| 08/14/2026 19:11 | 1 | 53.61 |
| 08/14/2026 19:11 | 1 | 53.61 |
| 08/14/2026 19:11 | 1 | 53.61 |
| 08/14/2026 19:11 | 1 | 53.61 |
| 08/14/2026 19:11 | 1 | 53.61 |
| 08/14/2026 19:11 | 1 | 53.61 |
| 08/14/2026 19:11 | 1 | 53.61 |
| 08/14/2026 19:11 | 1 | 53.61 |
| 08/14/2026 19:11 | 1 | 53.60 |
| 08/14/2026 19:11 | 1 | 53.61 |
| 08/14/2026 19:11 | 1 | 53.62 |
| 08/14/2026 19:11 | 1 | 53.63 |
| 08/14/2026 19:11 | 1 | 53.63 |
| 08/14/2026 19:11 | 1 | 53.63 |
| 08/14/2026 19:11 | 1 | 53.63 |
| 08/14/2026 19:11 | 1 | 53.63 |
| 08/14/2026 19:11 | 1 | 53.63 |
| 08/14/2026 19:11 | 1 | 53.63 |
| 08/14/2026 19:11 | 1 | 53.63 |
| 08/14/2026 19:11 | 1 | 53.63 |
| 08/14/2026 19:11 | 1 | 53.63 |
| 08/14/2026 19:10 | 1 | 53.63 |
| 08/14/2026 19:10 | 1 | 53.63 |
| 08/14/2026 19:10 | 1 | 53.63 |
| 08/14/2026 19:10 | 1 | 53.63 |
| 08/14/2026 19:10 | 1 | 53.63 |
| 08/14/2026 19:10 | 100 | 53.625 |
| 08/14/2026 19:08 | 1 | 53.63 |
| 08/14/2026 19:08 | 1 | 53.63 |
| 08/14/2026 19:08 | 1 | 53.63 |
| 08/14/2026 19:08 | 1 | 53.63 |
| 08/14/2026 19:08 | 1 | 53.63 |
| 08/14/2026 19:08 | 1 | 53.63 |
| 08/14/2026 19:08 | 1 | 53.63 |
| 08/14/2026 19:08 | 1 | 53.63 |
| 08/14/2026 19:08 | 1 | 53.63 |
| 08/14/2026 19:08 | 1 | 53.63 |
| 08/14/2026 19:08 | 1 | 53.61 |
| 08/14/2026 19:08 | 1 | 53.61 |
| 08/14/2026 19:08 | 1 | 53.61 |
| 08/14/2026 19:08 | 1 | 53.61 |
| 08/14/2026 19:08 | 1 | 53.61 |
| 08/14/2026 19:08 | 1 | 53.61 |
| 08/14/2026 19:08 | 1 | 53.61 |
| 08/14/2026 19:08 | 1 | 53.61 |
| 08/14/2026 19:08 | 1 | 53.61 |
| 08/14/2026 19:08 | 1 | 53.61 |
| 08/14/2026 19:08 | 1 | 53.61 |
| 08/14/2026 19:08 | 1 | 53.61 |
| 08/14/2026 19:08 | 1 | 53.61 |
| 08/14/2026 19:08 | 1 | 53.61 |
| 08/14/2026 19:08 | 1 | 53.61 |
| 08/14/2026 19:08 | 1 | 53.61 |
| 08/14/2026 19:08 | 1 | 53.61 |
| 08/14/2026 19:08 | 1 | 53.61 |
| 08/14/2026 19:08 | 1 | 53.61 |
| 08/14/2026 19:08 | 1 | 53.61 |
| 08/14/2026 19:08 | 1 | 53.61 |
| 08/14/2026 19:08 | 1 | 53.61 |
| 08/14/2026 19:08 | 1 | 53.61 |
| 08/14/2026 19:08 | 1 | 53.61 |
| 08/14/2026 19:08 | 1 | 53.61 |
| 08/14/2026 19:08 | 2 | 53.61 |
| 08/14/2026 19:08 | 2 | 53.62 |
| 08/14/2026 19:08 | 2 | 53.62 |
| 08/14/2026 19:08 | 2 | 53.62 |
| 08/14/2026 19:08 | 2 | 53.62 |
| 08/14/2026 19:08 | 2 | 53.62 |
| 08/14/2026 19:08 | 2 | 53.62 |
| 08/14/2026 19:08 | 2 | 53.62 |
| 08/14/2026 19:08 | 2 | 53.62 |
| 08/14/2026 19:08 | 2 | 53.62 |
| 08/14/2026 19:08 | 2 | 53.62 |
| 08/14/2026 19:08 | 2 | 53.62 |
| 08/14/2026 19:08 | 6 | 53.62 |
| 08/14/2026 19:08 | 6 | 53.62 |
| 08/14/2026 19:08 | 6 | 53.62 |
| 08/14/2026 19:08 | 6 | 53.62 |
| 08/14/2026 19:07 | 98 | 53.61 |
| 08/14/2026 19:07 | 2 | 53.62 |
| 08/14/2026 19:06 | 11 | 53.63 |
| 08/14/2026 19:05 | 4 | 53.63 |
| 08/14/2026 19:05 | 24 | 53.64 |
| 08/14/2026 19:05 | 24 | 53.64 |
| 08/14/2026 19:05 | 4 | 53.65 |
| 08/14/2026 19:05 | 6 | 53.65 |
| 08/14/2026 19:05 | 8 | 53.64 |
| 08/14/2026 19:04 | 18 | 53.64 |
| 08/14/2026 19:03 | 2 | 53.64 |
| 08/14/2026 19:03 | 1 | 53.64 |
| 08/14/2026 19:03 | 200 | 53.64 |
| 08/14/2026 19:03 | 200 | 53.64 |
| 08/14/2026 19:03 | 19 | 53.64 |
| 08/14/2026 19:03 | 8 | 53.64 |
| 08/14/2026 19:00 | 1 | 53.65 |
| 08/14/2026 19:00 | 1 | 53.64 |
| 08/14/2026 19:00 | 6 | 53.63 |
| 08/14/2026 18:59 | 2 | 53.65 |
| 08/14/2026 18:59 | 3 | 53.65 |
| 08/14/2026 18:59 | 3 | 53.64 |
| 08/14/2026 18:59 | 4 | 53.65 |
| 08/14/2026 18:59 | 2 | 53.65 |
| 08/14/2026 18:59 | 1 | 53.64 |
| 08/14/2026 18:59 | 1 | 53.65 |
| 08/14/2026 18:59 | 66 | 53.65 |
| 08/14/2026 18:59 | 34 | 53.65 |
| 08/14/2026 18:59 | 39 | 53.65 |
| 08/14/2026 18:58 | 61 | 53.65 |
| 08/14/2026 18:54 | 8 | 53.62 |
| 08/14/2026 18:54 | 21 | 53.62 |
| 08/14/2026 18:54 | 1 | 53.61 |
| 08/14/2026 18:51 | 8 | 53.63 |
| 08/14/2026 18:50 | 18 | 53.65 |
| 08/14/2026 18:50 | 1 | 53.67 |
| 08/14/2026 18:50 | 1 | 53.67 |
| 08/14/2026 18:50 | 1 | 53.67 |
| 08/14/2026 18:50 | 1 | 53.67 |
| 08/14/2026 18:50 | 1 | 53.67 |
| 08/14/2026 18:50 | 1 | 53.67 |
| 08/14/2026 18:50 | 1 | 53.67 |
| 08/14/2026 18:50 | 1 | 53.67 |
| 08/14/2026 18:50 | 1 | 53.67 |
| 08/14/2026 18:50 | 1 | 53.66 |
| 08/14/2026 18:50 | 4 | 53.66 |
| 08/14/2026 18:50 | 1 | 53.67 |
| 08/14/2026 18:50 | 1 | 53.67 |
| 08/14/2026 18:50 | 1 | 53.67 |
| 08/14/2026 18:50 | 1 | 53.67 |
| 08/14/2026 18:50 | 1 | 53.67 |
| 08/14/2026 18:50 | 1 | 53.67 |
| 08/14/2026 18:50 | 1 | 53.67 |
| 08/14/2026 18:50 | 1 | 53.67 |
| 08/14/2026 18:50 | 1 | 53.67 |
| 08/14/2026 18:50 | 1 | 53.67 |
| 08/14/2026 18:50 | 1 | 53.67 |
| 08/14/2026 18:50 | 1 | 53.665 |
| 08/14/2026 18:49 | 1 | 53.665 |
| 08/14/2026 18:49 | 1 | 53.66 |
| 08/14/2026 18:49 | 1 | 53.665 |
| 08/14/2026 18:49 | 10 | 53.66 |
| 08/14/2026 18:49 | 1 | 53.66 |
| 08/14/2026 18:49 | 1 | 53.66 |
| 08/14/2026 18:49 | 1 | 53.66 |
| 08/14/2026 18:49 | 1 | 53.66 |
| 08/14/2026 18:49 | 1 | 53.66 |
| 08/14/2026 18:49 | 1 | 53.66 |
| 08/14/2026 18:49 | 1 | 53.66 |
| 08/14/2026 18:49 | 1 | 53.66 |
| 08/14/2026 18:49 | 1 | 53.66 |
| 08/14/2026 18:49 | 1 | 53.66 |
| 08/14/2026 18:49 | 1 | 53.66 |
| 08/14/2026 18:49 | 1 | 53.66 |
| 08/14/2026 18:49 | 1 | 53.66 |
| 08/14/2026 18:49 | 1 | 53.66 |
| 08/14/2026 18:49 | 1 | 53.66 |
| 08/14/2026 18:49 | 1 | 53.66 |
| 08/14/2026 18:49 | 1 | 53.67 |
| 08/14/2026 18:49 | 1 | 53.66 |
| 08/14/2026 18:49 | 6 | 53.65 |
| 08/14/2026 18:49 | 1 | 53.66 |
| 08/14/2026 18:49 | 1 | 53.66 |
| 08/14/2026 18:49 | 1 | 53.66 |
| 08/14/2026 18:49 | 1 | 53.66 |
| 08/14/2026 18:49 | 1 | 53.66 |
| 08/14/2026 18:49 | 1 | 53.66 |
| 08/14/2026 18:49 | 1 | 53.66 |
| 08/14/2026 18:49 | 1 | 53.65 |
| 08/14/2026 18:49 | 1 | 53.65 |
| 08/14/2026 18:49 | 8 | 53.64 |
| 08/14/2026 18:49 | 1 | 53.65 |
| 08/14/2026 18:49 | 24 | 53.64 |
| 08/14/2026 18:48 | 100 | 53.62 |
| 08/14/2026 18:48 | 3 | 53.62 |
| 08/14/2026 18:48 | 100 | 53.62 |
| 08/14/2026 18:48 | 10 | 53.62 |
| 08/14/2026 18:48 | 1 | 53.61 |
| 08/14/2026 18:48 | 1 | 53.61 |
| 08/14/2026 18:48 | 1 | 53.61 |
| 08/14/2026 18:48 | 1 | 53.61 |
| 08/14/2026 18:48 | 1 | 53.61 |
| 08/14/2026 18:48 | 1 | 53.61 |
| 08/14/2026 18:48 | 1 | 53.61 |
| 08/14/2026 18:48 | 1 | 53.61 |
| 08/14/2026 18:48 | 1 | 53.61 |
| 08/14/2026 18:48 | 1 | 53.61 |
| 08/14/2026 18:48 | 1 | 53.61 |
| 08/14/2026 18:48 | 1 | 53.61 |
| 08/14/2026 18:48 | 1 | 53.61 |
| 08/14/2026 18:48 | 1 | 53.61 |
| 08/14/2026 18:48 | 1 | 53.61 |
| 08/14/2026 18:48 | 1 | 53.61 |
| 08/14/2026 18:48 | 1 | 53.61 |
| 08/14/2026 18:48 | 1 | 53.61 |
| 08/14/2026 18:48 | 1 | 53.61 |
| 08/14/2026 18:48 | 1 | 53.61 |
| 08/14/2026 18:48 | 1 | 53.61 |
| 08/14/2026 18:48 | 1 | 53.61 |
| 08/14/2026 18:48 | 1 | 53.61 |
| 08/14/2026 18:48 | 1 | 53.61 |
| 08/14/2026 18:48 | 1 | 53.61 |
| 08/14/2026 18:48 | 1 | 53.61 |
| 08/14/2026 18:48 | 1 | 53.61 |
| 08/14/2026 18:48 | 1 | 53.61 |
| 08/14/2026 18:48 | 1 | 53.61 |
| 08/14/2026 18:48 | 1 | 53.61 |
| 08/14/2026 18:48 | 1 | 53.61 |
| 08/14/2026 18:48 | 1 | 53.61 |
| 08/14/2026 18:48 | 1 | 53.61 |
| 08/14/2026 18:48 | 1 | 53.61 |
| 08/14/2026 18:48 | 1 | 53.61 |
| 08/14/2026 18:48 | 1 | 53.61 |
| 08/14/2026 18:48 | 1 | 53.61 |
| 08/14/2026 18:47 | 1 | 53.61 |
| 08/14/2026 18:47 | 1 | 53.61 |
| 08/14/2026 18:47 | 1 | 53.61 |
| 08/14/2026 18:47 | 1 | 53.61 |
| 08/14/2026 18:47 | 1 | 53.61 |
| 08/14/2026 18:47 | 1 | 53.60 |
| 08/14/2026 18:47 | 1 | 53.60 |
| 08/14/2026 18:47 | 1 | 53.61 |
| 08/14/2026 18:47 | 1 | 53.61 |
| 08/14/2026 18:47 | 1 | 53.61 |
| 08/14/2026 18:47 | 1 | 53.61 |
| 08/14/2026 18:47 | 1 | 53.61 |
| 08/14/2026 18:47 | 1 | 53.61 |
| 08/14/2026 18:47 | 1 | 53.61 |
| 08/14/2026 18:46 | 1 | 53.60 |
| 08/14/2026 18:46 | 1 | 53.60 |
| 08/14/2026 18:46 | 100 | 53.61 |
| 08/14/2026 18:46 | 4 | 53.61 |
| 08/14/2026 18:46 | 2 | 53.61 |
| 08/14/2026 18:46 | 18 | 53.61 |
| 08/14/2026 18:46 | 2 | 53.61 |
| 08/14/2026 18:46 | 100 | 53.60 |
| 08/14/2026 18:46 | 299 | 53.60 |
| 08/14/2026 18:46 | 21 | 53.60 |
| 08/14/2026 18:46 | 9 | 53.60 |
| 08/14/2026 18:46 | 18 | 53.60 |
| 08/14/2026 18:46 | 12 | 53.60 |
| 08/14/2026 18:46 | 24 | 53.59 |
| 08/14/2026 18:46 | 8 | 53.59 |
| 08/14/2026 18:46 | 1 | 53.59 |
| 08/14/2026 18:45 | 1 | 53.59 |
| 08/14/2026 18:45 | 1 | 53.60 |
| 08/14/2026 18:45 | 1 | 53.605 |
| 08/14/2026 18:45 | 5 | 53.60 |
| 08/14/2026 18:45 | 15 | 53.60 |
| 08/14/2026 18:45 | 34 | 53.60 |
| 08/14/2026 18:45 | 100 | 53.60 |
| 08/14/2026 18:45 | 10 | 53.60 |
| 08/14/2026 18:45 | 1 | 53.60 |
| 08/14/2026 18:45 | 1 | 53.61 |
| 08/14/2026 18:45 | 1 | 53.60 |
| 08/14/2026 18:45 | 1 | 53.61 |
| 08/14/2026 18:45 | 20 | 53.61 |
| 08/14/2026 18:44 | 75 | 53.63 |
| 08/14/2026 18:44 | 25 | 53.63 |
| 08/14/2026 18:44 | 3 | 53.63 |
| 08/14/2026 18:43 | 4 | 53.64 |
| 08/14/2026 18:43 | 7 | 53.65 |
| 08/14/2026 18:42 | 26 | 53.64 |
| 08/14/2026 18:42 | 8 | 53.64 |
| 08/14/2026 18:42 | 2 | 53.64 |
| 08/14/2026 18:41 | 6 | 53.63 |
| 08/14/2026 18:41 | 36 | 53.63 |
| 08/14/2026 18:39 | 1 | 53.63 |
| 08/14/2026 18:38 | 8 | 53.63 |
| 08/14/2026 18:38 | 1 | 53.63 |
| 08/14/2026 18:38 | 7 | 53.64 |
| 08/14/2026 18:37 | 100 | 53.625 |
| 08/14/2026 18:37 | 42 | 53.63 |
| 08/14/2026 18:36 | 1 | 53.63 |
| 08/14/2026 18:36 | 78 | 53.63 |
| 08/14/2026 18:35 | 3 | 53.64 |
| 08/14/2026 18:35 | 22 | 53.63 |
| 08/14/2026 18:35 | 100 | 53.63 |
| 08/14/2026 18:35 | 4 | 53.63 |
| 08/14/2026 18:35 | 3 | 53.64 |
| 08/14/2026 18:34 | 4 | 53.64 |
| 08/14/2026 18:32 | 4 | 53.65 |
| 08/14/2026 18:32 | 1 | 53.65 |
| 08/14/2026 18:31 | 1 | 53.65 |
| 08/14/2026 18:31 | 1 | 53.65 |
| 08/14/2026 18:31 | 1 | 53.65 |
| 08/14/2026 18:31 | 1 | 53.65 |
| 08/14/2026 18:31 | 1 | 53.65 |
| 08/14/2026 18:31 | 1 | 53.65 |
| 08/14/2026 18:31 | 1 | 53.65 |
| 08/14/2026 18:31 | 1 | 53.65 |
| 08/14/2026 18:31 | 1 | 53.65 |
| 08/14/2026 18:31 | 1 | 53.65 |
| 08/14/2026 18:31 | 1 | 53.65 |
| 08/14/2026 18:31 | 1 | 53.65 |
| 08/14/2026 18:31 | 1 | 53.65 |
| 08/14/2026 18:31 | 1 | 53.65 |
| 08/14/2026 18:31 | 1 | 53.65 |
| 08/14/2026 18:31 | 100 | 53.62 |
| 08/14/2026 18:31 | 6 | 53.62 |
| 08/14/2026 18:31 | 100 | 53.62 |
| 08/14/2026 18:31 | 30 | 53.62 |
| 08/14/2026 18:31 | 27 | 53.62 |
| 08/14/2026 18:31 | 100 | 53.62 |
| 08/14/2026 18:31 | 42 | 53.62 |
| 08/14/2026 18:31 | 18 | 53.62 |
| 08/14/2026 18:31 | 8 | 53.62 |
| 08/14/2026 18:31 | 1 | 53.61 |
| 08/14/2026 18:31 | 1 | 53.60 |
| 08/14/2026 18:30 | 1 | 53.61 |
| 08/14/2026 18:30 | 1 | 53.61 |
| 08/14/2026 18:30 | 100 | 53.60 |
| 08/14/2026 18:30 | 1 | 53.61 |
| 08/14/2026 18:29 | 1 | 53.61 |
| 08/14/2026 18:29 | 1 | 53.60 |
| 08/14/2026 18:29 | 1 | 53.60 |
| 08/14/2026 18:29 | 1 | 53.60 |
| 08/14/2026 18:29 | 1 | 53.60 |
| 08/14/2026 18:29 | 1 | 53.60 |
| 08/14/2026 18:29 | 1 | 53.60 |
| 08/14/2026 18:29 | 1 | 53.60 |
| 08/14/2026 18:29 | 1 | 53.60 |
| 08/14/2026 18:29 | 1 | 53.60 |
| 08/14/2026 18:29 | 1 | 53.60 |
| 08/14/2026 18:29 | 1 | 53.60 |
| 08/14/2026 18:29 | 1 | 53.60 |
| 08/14/2026 18:29 | 1 | 53.60 |
| 08/14/2026 18:29 | 1 | 53.61 |
| 08/14/2026 18:29 | 1 | 53.60 |
| 08/14/2026 18:29 | 2 | 53.61 |
| 08/14/2026 18:29 | 27 | 53.61 |
| 08/14/2026 18:29 | 6 | 53.61 |
| 08/14/2026 18:29 | 4 | 53.61 |
| 08/14/2026 18:29 | 17 | 53.61 |
| 08/14/2026 18:29 | 1 | 53.61 |
| 08/14/2026 18:29 | 1 | 53.61 |
| 08/14/2026 18:29 | 1 | 53.61 |
| 08/14/2026 18:29 | 1 | 53.62 |
| 08/14/2026 18:29 | 4 | 53.62 |
| 08/14/2026 18:29 | 4 | 53.62 |
| 08/14/2026 18:29 | 4 | 53.63 |
| 08/14/2026 18:29 | 1 | 53.63 |
| 08/14/2026 18:28 | 100 | 53.64 |
| 08/14/2026 18:28 | 4 | 53.65 |
| 08/14/2026 18:28 | 79 | 53.65 |
| 08/14/2026 18:28 | 100 | 53.64 |
| 08/14/2026 18:28 | 1 | 53.65 |
| 08/14/2026 18:28 | 2 | 53.65 |
| 08/14/2026 18:28 | 2 | 53.65 |
| 08/14/2026 18:28 | 18 | 53.65 |
| 08/14/2026 18:28 | 4 | 53.64 |
| 08/14/2026 18:28 | 1 | 53.64 |
| 08/14/2026 18:26 | 4 | 53.63 |
| 08/14/2026 18:26 | 4 | 53.63 |
| 08/14/2026 18:26 | 18 | 53.63 |
| 08/14/2026 18:26 | 10 | 53.64 |
| 08/14/2026 18:26 | 20 | 53.64 |
| 08/14/2026 18:26 | 100 | 53.64 |
| 08/14/2026 18:26 | 37 | 53.64 |
| 08/14/2026 18:26 | 72 | 53.64 |
| 08/14/2026 18:26 | 28 | 53.64 |
| 08/14/2026 18:26 | 2 | 53.64 |
| 08/14/2026 18:26 | 4 | 53.64 |
| 08/14/2026 18:26 | 1 | 53.65 |
| 08/14/2026 18:24 | 1 | 53.65 |
| 08/14/2026 18:22 | 1 | 53.66 |
| 08/14/2026 18:22 | 2 | 53.66 |
| 08/14/2026 18:22 | 6 | 53.66 |
| 08/14/2026 18:21 | 7 | 53.67 |
| 08/14/2026 18:21 | 1 | 53.66 |
| 08/14/2026 18:20 | 3 | 53.66 |
| 08/14/2026 18:19 | 1 | 53.67 |
| 08/14/2026 18:19 | 1 | 53.68 |
| 08/14/2026 18:19 | 1 | 53.67 |
| 08/14/2026 18:19 | 1 | 53.67 |
| 08/14/2026 18:19 | 1 | 53.67 |
| 08/14/2026 18:19 | 1 | 53.68 |
| 08/14/2026 18:19 | 1 | 53.68 |
| 08/14/2026 18:18 | 1 | 53.69 |
| 08/14/2026 18:18 | 1 | 53.69 |
| 08/14/2026 18:18 | 1 | 53.69 |
| 08/14/2026 18:18 | 1 | 53.70 |
| 08/14/2026 18:18 | 4 | 53.69 |
| 08/14/2026 18:18 | 18 | 53.69 |
| 08/14/2026 18:18 | 1 | 53.70 |
| 08/14/2026 18:17 | 1 | 53.70 |
| 08/14/2026 18:17 | 1 | 53.70 |
| 08/14/2026 18:17 | 1 | 53.70 |
| 08/14/2026 18:17 | 1 | 53.68 |
| 08/14/2026 18:17 | 1 | 53.685 |
| 08/14/2026 18:17 | 1 | 53.685 |
| 08/14/2026 18:17 | 1 | 53.685 |
| 08/14/2026 18:17 | 6 | 53.69 |
| 08/14/2026 18:17 | 1 | 53.69 |
| 08/14/2026 18:17 | 1 | 53.68 |
| 08/14/2026 18:17 | 1 | 53.68 |
| 08/14/2026 18:17 | 1 | 53.69 |
| 08/14/2026 18:17 | 1 | 53.70 |
| 08/14/2026 18:17 | 1 | 53.69 |
| 08/14/2026 18:16 | 1 | 53.70 |
| 08/14/2026 18:16 | 1 | 53.68 |
| 08/14/2026 18:16 | 1 | 53.70 |
| 08/14/2026 18:16 | 1 | 53.69 |
| 08/14/2026 18:16 | 1 | 53.70 |
| 08/14/2026 18:16 | 1 | 53.68 |
| 08/14/2026 18:16 | 1 | 53.70 |
| 08/14/2026 18:16 | 1 | 53.68 |
| 08/14/2026 18:16 | 7 | 53.69 |
| 08/14/2026 18:14 | 4 | 53.70 |
| 08/14/2026 18:14 | 18 | 53.70 |
| 08/14/2026 18:14 | 4 | 53.70 |
| 08/14/2026 18:14 | 18 | 53.70 |
| 08/14/2026 18:14 | 4 | 53.70 |
| 08/14/2026 18:14 | 3 | 53.71 |
| 08/14/2026 18:14 | 20 | 53.71 |
| 08/14/2026 18:14 | 4 | 53.70 |
| 08/14/2026 18:14 | 3 | 53.70 |
| 08/14/2026 18:14 | 11 | 53.70 |
| 08/14/2026 18:13 | 12 | 53.69 |
| 08/14/2026 18:13 | 1 | 53.70 |
| 08/14/2026 18:13 | 1 | 53.70 |
| 08/14/2026 18:13 | 1 | 53.70 |
| 08/14/2026 18:13 | 1 | 53.70 |
| 08/14/2026 18:13 | 1 | 53.70 |
| 08/14/2026 18:13 | 1 | 53.70 |
| 08/14/2026 18:13 | 1 | 53.70 |
| 08/14/2026 18:13 | 1 | 53.70 |
| 08/14/2026 18:13 | 1 | 53.70 |
| 08/14/2026 18:13 | 1 | 53.70 |
| 08/14/2026 18:13 | 1 | 53.70 |
| 08/14/2026 18:13 | 1 | 53.70 |
| 08/14/2026 18:13 | 18 | 53.69 |
| 08/14/2026 18:13 | 1 | 53.685 |
| 08/14/2026 18:12 | 1 | 53.67 |
| 08/14/2026 18:12 | 1 | 53.685 |
| 08/14/2026 18:12 | 1 | 53.68 |
| 08/14/2026 18:12 | 1 | 53.68 |
| 08/14/2026 18:12 | 1 | 53.67 |
| 08/14/2026 18:12 | 1 | 53.68 |
| 08/14/2026 18:12 | 1 | 53.68 |
| 08/14/2026 18:12 | 1 | 53.68 |
| 08/14/2026 18:12 | 1 | 53.68 |
| 08/14/2026 18:12 | 1 | 53.68 |
| 08/14/2026 18:12 | 1 | 53.68 |
| 08/14/2026 18:11 | 1 | 53.70 |
| 08/14/2026 18:11 | 1 | 53.68 |
| 08/14/2026 18:11 | 1 | 53.70 |
| 08/14/2026 18:11 | 1 | 53.685 |
| 08/14/2026 18:11 | 6 | 53.69 |
| 08/14/2026 18:11 | 1 | 53.69 |
| 08/14/2026 18:11 | 12 | 53.69 |
| 08/14/2026 18:11 | 29 | 53.69 |
| 08/14/2026 18:11 | 14 | 53.69 |
| 08/14/2026 18:11 | 4 | 53.69 |
| 08/14/2026 18:11 | 46 | 53.69 |
| 08/14/2026 18:11 | 1 | 53.69 |
| 08/14/2026 18:11 | 6 | 53.69 |
| 08/14/2026 18:11 | 1 | 53.70 |
| 08/14/2026 18:10 | 5 | 53.71 |
| 08/14/2026 18:09 | 6 | 53.71 |
| 08/14/2026 18:08 | 6 | 53.71 |
| 08/14/2026 18:08 | 10 | 53.71 |
| 08/14/2026 18:08 | 30 | 53.71 |
| 08/14/2026 18:08 | 6 | 53.71 |
| 08/14/2026 18:07 | 10 | 53.71 |
| 08/14/2026 18:07 | 10 | 53.71 |
| 08/14/2026 18:07 | 1 | 53.71 |
| 08/14/2026 18:07 | 1 | 53.71 |
| 08/14/2026 18:07 | 17 | 53.71 |
| 08/14/2026 18:07 | 6 | 53.71 |
| 08/14/2026 18:07 | 2 | 53.72 |
| 08/14/2026 18:07 | 5 | 53.73 |
| 08/14/2026 18:07 | 1 | 53.72 |
| 08/14/2026 18:07 | 4 | 53.72 |
| 08/14/2026 18:07 | 5 | 53.72 |
| 08/14/2026 18:07 | 10 | 53.72 |
| 08/14/2026 18:07 | 2 | 53.72 |
| 08/14/2026 18:06 | 5 | 53.70 |
| 08/14/2026 18:05 | 5 | 53.71 |
| 08/14/2026 18:05 | 1 | 53.71 |
| 08/14/2026 18:05 | 1 | 53.71 |
| 08/14/2026 18:05 | 1 | 53.71 |
| 08/14/2026 18:05 | 1 | 53.705 |
| 08/14/2026 18:05 | 1 | 53.705 |
| 08/14/2026 18:05 | 1 | 53.705 |
| 08/14/2026 18:05 | 1 | 53.71 |
| 08/14/2026 18:04 | 1 | 53.70 |
| 08/14/2026 18:04 | 1 | 53.70 |
| 08/14/2026 18:04 | 1 | 53.70 |
| 08/14/2026 18:04 | 18 | 53.69 |
| 08/14/2026 18:04 | 1 | 53.67 |
| 08/14/2026 18:04 | 1 | 53.67 |
| 08/14/2026 18:03 | 18 | 53.68 |
| 08/14/2026 18:03 | 10 | 53.68 |
| 08/14/2026 18:03 | 1 | 53.67 |
| 08/14/2026 18:03 | 1 | 53.67 |
| 08/14/2026 18:03 | 1 | 53.67 |
| 08/14/2026 18:03 | 1 | 53.67 |
| 08/14/2026 18:03 | 1 | 53.68 |
| 08/14/2026 18:03 | 1 | 53.68 |
| 08/14/2026 18:03 | 1 | 53.68 |
| 08/14/2026 18:03 | 1 | 53.68 |
| 08/14/2026 18:03 | 6 | 53.68 |
| 08/14/2026 18:03 | 11 | 53.68 |
| 08/14/2026 18:03 | 39 | 53.68 |
| 08/14/2026 18:03 | 30 | 53.69 |
| 08/14/2026 18:02 | 6 | 53.69 |
| 08/14/2026 18:02 | 6 | 53.69 |
| 08/14/2026 17:58 | 1 | 53.70 |
| 08/14/2026 17:58 | 21 | 53.70 |
| 08/14/2026 17:58 | 100 | 53.70 |
| 08/14/2026 17:58 | 4 | 53.70 |
| 08/14/2026 17:58 | 99 | 53.70 |
| 08/14/2026 17:58 | 1 | 53.70 |
| 08/14/2026 17:58 | 1 | 53.71 |
| 08/14/2026 17:58 | 1 | 53.71 |
| 08/14/2026 17:58 | 1 | 53.71 |
| 08/14/2026 17:58 | 1 | 53.715 |
| 08/14/2026 17:58 | 1 | 53.715 |
| 08/14/2026 17:58 | 1 | 53.715 |
| 08/14/2026 17:58 | 1 | 53.715 |
| 08/14/2026 17:58 | 1 | 53.71 |
| 08/14/2026 17:58 | 1 | 53.715 |
| 08/14/2026 17:58 | 1 | 53.715 |
| 08/14/2026 17:58 | 1 | 53.715 |
| 08/14/2026 17:58 | 1 | 53.715 |
| 08/14/2026 17:58 | 1 | 53.715 |
| 08/14/2026 17:58 | 8 | 53.71 |
| 08/14/2026 17:58 | 1 | 53.72 |
| 08/14/2026 17:58 | 1 | 53.72 |
| 08/14/2026 17:58 | 1 | 53.72 |
| 08/14/2026 17:58 | 22 | 53.72 |
| 08/14/2026 17:58 | 1 | 53.72 |
| 08/14/2026 17:58 | 4 | 53.72 |
| 08/14/2026 17:58 | 2 | 53.72 |
| 08/14/2026 17:58 | 1 | 53.72 |
| 08/14/2026 17:58 | 1 | 53.72 |
| 08/14/2026 17:58 | 1 | 53.72 |
| 08/14/2026 17:58 | 6 | 53.71 |
| 08/14/2026 17:58 | 2 | 53.71 |
| 08/14/2026 17:58 | 10 | 53.70 |
| 08/14/2026 17:58 | 100 | 53.70 |
| 08/14/2026 17:58 | 18 | 53.70 |
| 08/14/2026 17:58 | 4 | 53.70 |
| 08/14/2026 17:58 | 1 | 53.72 |
| 08/14/2026 17:58 | 10 | 53.71 |
| 08/14/2026 17:58 | 6 | 53.71 |
| 08/14/2026 17:57 | 1 | 53.72 |
| 08/14/2026 17:57 | 1 | 53.72 |
| 08/14/2026 17:57 | 32 | 53.71 |
| 08/14/2026 17:57 | 1 | 53.70 |
| 08/14/2026 17:57 | 1 | 53.70 |
| 08/14/2026 17:57 | 1 | 53.70 |
| 08/14/2026 17:56 | 1 | 53.69 |
| 08/14/2026 17:56 | 1 | 53.69 |
| 08/14/2026 17:56 | 1 | 53.69 |
| 08/14/2026 17:56 | 1 | 53.69 |
| 08/14/2026 17:56 | 1 | 53.69 |
| 08/14/2026 17:56 | 1 | 53.69 |
| 08/14/2026 17:56 | 1 | 53.69 |
| 08/14/2026 17:56 | 1 | 53.69 |
| 08/14/2026 17:56 | 1 | 53.69 |
| 08/14/2026 17:56 | 1 | 53.70 |
| 08/14/2026 17:56 | 1 | 53.69 |
| 08/14/2026 17:56 | 1 | 53.69 |
| 08/14/2026 17:56 | 1 | 53.69 |
| 08/14/2026 17:56 | 1 | 53.69 |
| 08/14/2026 17:56 | 1 | 53.69 |
| 08/14/2026 17:56 | 1 | 53.69 |
| 08/14/2026 17:56 | 1 | 53.69 |
| 08/14/2026 17:56 | 1 | 53.69 |
| 08/14/2026 17:56 | 1 | 53.69 |
| 08/14/2026 17:56 | 1 | 53.69 |
| 08/14/2026 17:56 | 1 | 53.69 |
| 08/14/2026 17:56 | 1 | 53.69 |
| 08/14/2026 17:56 | 1 | 53.69 |
| 08/14/2026 17:56 | 1 | 53.69 |
| 08/14/2026 17:56 | 1 | 53.69 |
| 08/14/2026 17:56 | 1 | 53.70 |
| 08/14/2026 17:56 | 1 | 53.70 |
| 08/14/2026 17:56 | 1 | 53.69 |
| 08/14/2026 17:56 | 1 | 53.69 |
| 08/14/2026 17:56 | 1 | 53.69 |
| 08/14/2026 17:56 | 4 | 53.69 |
| 08/14/2026 17:56 | 1 | 53.69 |
| 08/14/2026 17:56 | 1 | 53.69 |
| 08/14/2026 17:56 | 1 | 53.69 |
| 08/14/2026 17:55 | 1 | 53.70 |
| 08/14/2026 17:55 | 1 | 53.69 |
| 08/14/2026 17:55 | 1 | 53.70 |
| 08/14/2026 17:55 | 1 | 53.70 |
| 08/14/2026 17:55 | 1 | 53.70 |
| 08/14/2026 17:55 | 1 | 53.70 |
| 08/14/2026 17:55 | 1 | 53.70 |
| 08/14/2026 17:55 | 1 | 53.70 |
| 08/14/2026 17:55 | 1 | 53.70 |
| 08/14/2026 17:55 | 1 | 53.70 |
| 08/14/2026 17:55 | 1 | 53.70 |
| 08/14/2026 17:55 | 1 | 53.70 |
| 08/14/2026 17:55 | 1 | 53.70 |
| 08/14/2026 17:55 | 1 | 53.70 |
| 08/14/2026 17:55 | 4 | 53.69 |
| 08/14/2026 17:55 | 1 | 53.70 |
| 08/14/2026 17:55 | 1 | 53.70 |
| 08/14/2026 17:55 | 1 | 53.70 |
| 08/14/2026 17:55 | 1 | 53.70 |
| 08/14/2026 17:55 | 1 | 53.70 |
| 08/14/2026 17:55 | 6 | 53.68 |
| 08/14/2026 17:55 | 6 | 53.685 |
| 08/14/2026 17:55 | 1 | 53.685 |
| 08/14/2026 17:55 | 1 | 53.685 |
| 08/14/2026 17:55 | 1 | 53.67 |
| 08/14/2026 17:55 | 1 | 53.685 |
| 08/14/2026 17:55 | 1 | 53.67 |
| 08/14/2026 17:55 | 1 | 53.67 |
| 08/14/2026 17:55 | 6 | 53.68 |
| 08/14/2026 17:55 | 1 | 53.67 |
| 08/14/2026 17:55 | 1 | 53.67 |
| 08/14/2026 17:55 | 29 | 53.67 |
| 08/14/2026 17:55 | 1 | 53.67 |
| 08/14/2026 17:55 | 1 | 53.67 |
| 08/14/2026 17:54 | 1 | 53.68 |
| 08/14/2026 17:54 | 1 | 53.67 |
| 08/14/2026 17:54 | 1 | 53.68 |
| 08/14/2026 17:54 | 1 | 53.68 |
| 08/14/2026 17:54 | 1 | 53.67 |
| 08/14/2026 17:54 | 1 | 53.685 |
| 08/14/2026 17:54 | 1 | 53.685 |
| 08/14/2026 17:54 | 1 | 53.685 |
| 08/14/2026 17:54 | 1 | 53.685 |
| 08/14/2026 17:54 | 1 | 53.685 |
| 08/14/2026 17:54 | 12 | 53.68 |
| 08/14/2026 17:54 | 1 | 53.70 |
| 08/14/2026 17:54 | 1 | 53.70 |
| 08/14/2026 17:53 | 1 | 53.70 |
| 08/14/2026 17:53 | 1 | 53.70 |
| 08/14/2026 17:53 | 1 | 53.70 |
| 08/14/2026 17:53 | 1 | 53.70 |
| 08/14/2026 17:53 | 1 | 53.70 |
| 08/14/2026 17:53 | 1 | 53.70 |
| 08/14/2026 17:53 | 1 | 53.70 |
| 08/14/2026 17:53 | 1 | 53.70 |
| 08/14/2026 17:53 | 1 | 53.70 |
| 08/14/2026 17:53 | 1 | 53.70 |
| 08/14/2026 17:53 | 1 | 53.70 |
| 08/14/2026 17:53 | 1 | 53.68 |
| 08/14/2026 17:53 | 1 | 53.68 |
| 08/14/2026 17:53 | 1 | 53.68 |
| 08/14/2026 17:53 | 1 | 53.68 |
| 08/14/2026 17:53 | 1 | 53.68 |
| 08/14/2026 17:53 | 1 | 53.68 |
| 08/14/2026 17:53 | 1 | 53.68 |
| 08/14/2026 17:53 | 1 | 53.68 |
| 08/14/2026 17:53 | 1 | 53.68 |
| 08/14/2026 17:53 | 1 | 53.68 |
| 08/14/2026 17:53 | 1 | 53.68 |
| 08/14/2026 17:53 | 1 | 53.68 |
| 08/14/2026 17:53 | 1 | 53.68 |
| 08/14/2026 17:53 | 1 | 53.68 |
| 08/14/2026 17:53 | 1 | 53.68 |
| 08/14/2026 17:53 | 1 | 53.68 |
| 08/14/2026 17:53 | 1 | 53.68 |
| 08/14/2026 17:53 | 1 | 53.68 |
| 08/14/2026 17:53 | 1 | 53.68 |
| 08/14/2026 17:53 | 1 | 53.68 |
| 08/14/2026 17:53 | 1 | 53.68 |
| 08/14/2026 17:53 | 1 | 53.68 |
| 08/14/2026 17:53 | 1 | 53.68 |
| 08/14/2026 17:53 | 1 | 53.68 |
| 08/14/2026 17:53 | 1 | 53.68 |
| 08/14/2026 17:53 | 1 | 53.68 |
| 08/14/2026 17:53 | 1 | 53.68 |
| 08/14/2026 17:53 | 1 | 53.68 |
| 08/14/2026 17:52 | 1 | 53.68 |
| 08/14/2026 17:52 | 1 | 53.68 |
| 08/14/2026 17:52 | 1 | 53.68 |
| 08/14/2026 17:52 | 1 | 53.68 |
| 08/14/2026 17:52 | 1 | 53.68 |
| 08/14/2026 17:52 | 1 | 53.68 |
| 08/14/2026 17:52 | 1 | 53.67 |
| 08/14/2026 17:52 | 1 | 53.68 |
| 08/14/2026 17:52 | 1 | 53.67 |
| 08/14/2026 17:52 | 1 | 53.67 |
| 08/14/2026 17:52 | 1 | 53.67 |
| 08/14/2026 17:52 | 1 | 53.67 |
| 08/14/2026 17:52 | 1 | 53.67 |
| 08/14/2026 17:52 | 1 | 53.67 |
| 08/14/2026 17:52 | 1 | 53.68 |
| 08/14/2026 17:52 | 1 | 53.67 |
| 08/14/2026 17:52 | 1 | 53.67 |
| 08/14/2026 17:52 | 1 | 53.67 |
| 08/14/2026 17:52 | 1 | 53.67 |
| 08/14/2026 17:52 | 10 | 53.68 |
| 08/14/2026 17:52 | 1 | 53.68 |
| 08/14/2026 17:52 | 1 | 53.68 |
| 08/14/2026 17:52 | 1 | 53.67 |
| 08/14/2026 17:52 | 31 | 53.67 |
| 08/14/2026 17:52 | 38 | 53.67 |
| 08/14/2026 17:52 | 31 | 53.67 |
| 08/14/2026 17:52 | 1 | 53.67 |
| 08/14/2026 17:52 | 1 | 53.67 |
| 08/14/2026 17:52 | 1 | 53.67 |
| 08/14/2026 17:52 | 1 | 53.67 |
| 08/14/2026 17:52 | 1 | 53.68 |
| 08/14/2026 17:52 | 75 | 53.68 |
| 08/14/2026 17:52 | 1 | 53.68 |
| 08/14/2026 17:51 | 1 | 53.68 |
| 08/14/2026 17:51 | 1 | 53.68 |
| 08/14/2026 17:51 | 1 | 53.67 |
| 08/14/2026 17:51 | 1 | 53.67 |
| 08/14/2026 17:51 | 1 | 53.67 |
| 08/14/2026 17:51 | 1 | 53.67 |
| 08/14/2026 17:51 | 1 | 53.67 |
| 08/14/2026 17:51 | 1 | 53.67 |
| 08/14/2026 17:51 | 1 | 53.67 |
| 08/14/2026 17:51 | 1 | 53.67 |
| 08/14/2026 17:51 | 1 | 53.68 |
| 08/14/2026 17:51 | 1 | 53.68 |
| 08/14/2026 17:51 | 1 | 53.67 |
| 08/14/2026 17:51 | 1 | 53.68 |
| 08/14/2026 17:51 | 1 | 53.68 |
| 08/14/2026 17:51 | 1 | 53.68 |
| 08/14/2026 17:51 | 1 | 53.67 |
| 08/14/2026 17:51 | 1 | 53.68 |
| 08/14/2026 17:51 | 1 | 53.68 |
| 08/14/2026 17:51 | 1 | 53.68 |
| 08/14/2026 17:51 | 1 | 53.68 |
| 08/14/2026 17:51 | 1 | 53.68 |
| 08/14/2026 17:51 | 1 | 53.67 |
| 08/14/2026 17:51 | 1 | 53.68 |
| 08/14/2026 17:51 | 1 | 53.67 |
| 08/14/2026 17:51 | 1 | 53.67 |
| 08/14/2026 17:51 | 1 | 53.67 |
| 08/14/2026 17:51 | 1 | 53.68 |
| 08/14/2026 17:51 | 1 | 53.68 |
| 08/14/2026 17:51 | 1 | 53.68 |
| 08/14/2026 17:51 | 1 | 53.68 |
| 08/14/2026 17:51 | 1 | 53.68 |
| 08/14/2026 17:51 | 1 | 53.68 |
| 08/14/2026 17:51 | 1 | 53.67 |
| 08/14/2026 17:51 | 1 | 53.67 |
| 08/14/2026 17:51 | 1 | 53.695 |
| 08/14/2026 17:51 | 1 | 53.695 |
| 08/14/2026 17:51 | 1 | 53.68 |
| 08/14/2026 17:51 | 1 | 53.68 |
| 08/14/2026 17:51 | 1 | 53.695 |
| 08/14/2026 17:51 | 1 | 53.70 |
| 08/14/2026 17:51 | 1 | 53.70 |
| 08/14/2026 17:51 | 1 | 53.70 |
| 08/14/2026 17:51 | 1 | 53.70 |
| 08/14/2026 17:51 | 1 | 53.70 |
| 08/14/2026 17:51 | 18 | 53.69 |
| 08/14/2026 17:51 | 1 | 53.69 |
| 08/14/2026 17:51 | 1 | 53.69 |
| 08/14/2026 17:51 | 1 | 53.69 |
| 08/14/2026 17:51 | 1 | 53.67 |
| 08/14/2026 17:51 | 1 | 53.67 |
| 08/14/2026 17:51 | 1 | 53.67 |
| 08/14/2026 17:50 | 2 | 53.68 |
| 08/14/2026 17:50 | 1 | 53.695 |
| 08/14/2026 17:50 | 1 | 53.695 |
| 08/14/2026 17:50 | 1 | 53.695 |
| 08/14/2026 17:50 | 1 | 53.69 |
| 08/14/2026 17:50 | 1 | 53.69 |
| 08/14/2026 17:50 | 1 | 53.695 |
| 08/14/2026 17:50 | 1 | 53.69 |
| 08/14/2026 17:50 | 1 | 53.695 |
| 08/14/2026 17:50 | 1 | 53.695 |
| 08/14/2026 17:50 | 1 | 53.69 |
| 08/14/2026 17:50 | 1 | 53.69 |
| 08/14/2026 17:50 | 1 | 53.695 |
| 08/14/2026 17:50 | 1 | 53.695 |
| 08/14/2026 17:50 | 1 | 53.695 |
| 08/14/2026 17:50 | 1 | 53.70 |
| 08/14/2026 17:50 | 1 | 53.695 |
| 08/14/2026 17:50 | 1 | 53.70 |
| 08/14/2026 17:50 | 1 | 53.69 |
| 08/14/2026 17:49 | 1 | 53.70 |
| 08/14/2026 17:49 | 1 | 53.70 |
| 08/14/2026 17:49 | 1 | 53.70 |
| 08/14/2026 17:49 | 1 | 53.70 |
| 08/14/2026 17:49 | 1 | 53.70 |
| 08/14/2026 17:49 | 1 | 53.70 |
| 08/14/2026 17:49 | 18 | 53.69 |
| 08/14/2026 17:49 | 1 | 53.68 |
| 08/14/2026 17:49 | 1 | 53.68 |
| 08/14/2026 17:49 | 1 | 53.68 |
| 08/14/2026 17:49 | 1 | 53.675 |
| 08/14/2026 17:49 | 1 | 53.68 |
| 08/14/2026 17:49 | 1 | 53.68 |
| 08/14/2026 17:49 | 1 | 53.68 |
| 08/14/2026 17:49 | 1 | 53.68 |
| 08/14/2026 17:49 | 1 | 53.68 |
| 08/14/2026 17:49 | 1 | 53.68 |
| 08/14/2026 17:49 | 1 | 53.68 |
| 08/14/2026 17:49 | 1 | 53.68 |
| 08/14/2026 17:49 | 1 | 53.68 |
| 08/14/2026 17:49 | 1 | 53.68 |
| 08/14/2026 17:49 | 1 | 53.68 |
| 08/14/2026 17:49 | 1 | 53.68 |
| 08/14/2026 17:49 | 1 | 53.68 |
| 08/14/2026 17:49 | 1 | 53.68 |
| 08/14/2026 17:49 | 1 | 53.68 |
| 08/14/2026 17:49 | 1 | 53.68 |
| 08/14/2026 17:49 | 1 | 53.68 |
| 08/14/2026 17:49 | 1 | 53.68 |
| 08/14/2026 17:49 | 1 | 53.685 |
| 08/14/2026 17:49 | 1 | 53.67 |
| 08/14/2026 17:49 | 5 | 53.68 |
| 08/14/2026 17:49 | 3 | 53.68 |
| 08/14/2026 17:49 | 100 | 53.68 |
| 08/14/2026 17:48 | 2 | 53.69 |
| 08/14/2026 17:48 | 30 | 53.69 |
| 08/14/2026 17:48 | 8 | 53.69 |
| 08/14/2026 17:48 | 20 | 53.69 |
| 08/14/2026 17:47 | 24 | 53.695 |
| 08/14/2026 17:47 | 20 | 53.70 |
| 08/14/2026 17:47 | 1 | 53.70 |
| 08/14/2026 17:47 | 12 | 53.70 |
| 08/14/2026 17:46 | 100 | 53.72 |
| 08/14/2026 17:46 | 8 | 53.72 |
| 08/14/2026 17:46 | 5 | 53.72 |
| 08/14/2026 17:46 | 2 | 53.72 |
| 08/14/2026 17:46 | 6 | 53.72 |
| 08/14/2026 17:46 | 5 | 53.72 |
| 08/14/2026 17:46 | 8 | 53.73 |
| 08/14/2026 17:46 | 6 | 53.72 |
| 08/14/2026 17:46 | 18 | 53.72 |
| 08/14/2026 17:45 | 100 | 53.73 |
| 08/14/2026 17:45 | 18 | 53.72 |
| 08/14/2026 17:45 | 6 | 53.72 |
| 08/14/2026 17:45 | 8 | 53.74 |
| 08/14/2026 17:45 | 24 | 53.73 |
| 08/14/2026 17:44 | 5 | 53.73 |
| 08/14/2026 17:44 | 8 | 53.73 |
| 08/14/2026 17:44 | 100 | 53.73 |
| 08/14/2026 17:43 | 13 | 53.70 |
| 08/14/2026 17:42 | 10 | 53.69 |
| 08/14/2026 17:41 | 4 | 53.70 |
| 08/14/2026 17:41 | 10 | 53.70 |
| 08/14/2026 17:41 | 10 | 53.70 |
| 08/14/2026 17:41 | 9 | 53.70 |
| 08/14/2026 17:41 | 4 | 53.70 |
| 08/14/2026 17:40 | 16 | 53.72 |
| 08/14/2026 17:40 | 20 | 53.72 |
| 08/14/2026 17:40 | 9 | 53.72 |
| 08/14/2026 17:40 | 1 | 53.72 |
| 08/14/2026 17:40 | 8 | 53.72 |
| 08/14/2026 17:40 | 7 | 53.72 |
| 08/14/2026 17:40 | 93 | 53.72 |
| 08/14/2026 17:40 | 6 | 53.72 |
| 08/14/2026 17:40 | 1 | 53.73 |
| 08/14/2026 17:39 | 3 | 53.74 |
| 08/14/2026 17:39 | 3 | 53.74 |
| 08/14/2026 17:38 | 16 | 53.75 |
| 08/14/2026 17:38 | 10 | 53.75 |
| 08/14/2026 17:38 | 4 | 53.75 |
| 08/14/2026 17:38 | 100 | 53.74 |
| 08/14/2026 17:38 | 3 | 53.74 |
| 08/14/2026 17:38 | 17 | 53.76 |
| 08/14/2026 17:38 | 100 | 53.75 |
| 08/14/2026 17:37 | 2 | 53.75 |
| 08/14/2026 17:37 | 1 | 53.75 |
| 08/14/2026 17:35 | 1 | 53.78 |
| 08/14/2026 17:35 | 1 | 53.78 |
| 08/14/2026 17:35 | 1 | 53.78 |
| 08/14/2026 17:35 | 1 | 53.78 |
| 08/14/2026 17:35 | 1 | 53.78 |
| 08/14/2026 17:35 | 1 | 53.76 |
| 08/14/2026 17:35 | 100 | 53.77 |
| 08/14/2026 17:34 | 1 | 53.76 |
| 08/14/2026 17:34 | 1 | 53.76 |
| 08/14/2026 17:34 | 1 | 53.76 |
| 08/14/2026 17:34 | 200 | 53.78 |
| 08/14/2026 17:34 | 4 | 53.78 |
| 08/14/2026 17:34 | 46 | 53.77 |
| 08/14/2026 17:34 | 54 | 53.77 |
| 08/14/2026 17:34 | 2 | 53.77 |
| 08/14/2026 17:34 | 45 | 53.77 |
| 08/14/2026 17:34 | 96 | 53.77 |
| 08/14/2026 17:34 | 4 | 53.77 |
| 08/14/2026 17:34 | 2 | 53.78 |
| 08/14/2026 17:34 | 100 | 53.78 |
| 08/14/2026 17:34 | 100 | 53.77 |
| 08/14/2026 17:34 | 15 | 53.77 |
| 08/14/2026 17:34 | 100 | 53.77 |
| 08/14/2026 17:34 | 78 | 53.77 |
| 08/14/2026 17:34 | 15 | 53.77 |
| 08/14/2026 17:34 | 7 | 53.77 |
| 08/14/2026 17:34 | 100 | 53.77 |
| 08/14/2026 17:34 | 73 | 53.77 |
| 08/14/2026 17:34 | 18 | 53.77 |
| 08/14/2026 17:34 | 2 | 53.78 |
| 08/14/2026 17:34 | 30 | 53.78 |
| 08/14/2026 17:34 | 1 | 53.78 |
| 08/14/2026 17:34 | 100 | 53.78 |
| 08/14/2026 17:34 | 6 | 53.78 |
| 08/14/2026 17:34 | 1 | 53.76 |
| 08/14/2026 17:34 | 1 | 53.76 |
| 08/14/2026 17:33 | 1 | 53.77 |
| 08/14/2026 17:33 | 1 | 53.75 |
| 08/14/2026 17:33 | 1 | 53.76 |
| 08/14/2026 17:33 | 2 | 53.76 |
| 08/14/2026 17:33 | 2 | 53.76 |
| 08/14/2026 17:33 | 10 | 53.76 |
| 08/14/2026 17:31 | 4 | 53.74 |
| 08/14/2026 17:31 | 4 | 53.74 |
| 08/14/2026 17:31 | 4 | 53.74 |
| 08/14/2026 17:31 | 4 | 53.74 |
| 08/14/2026 17:31 | 4 | 53.74 |
| 08/14/2026 17:31 | 10 | 53.76 |
| 08/14/2026 17:31 | 20 | 53.77 |
| 08/14/2026 17:31 | 1 | 53.78 |
| 08/14/2026 17:31 | 15 | 53.78 |
| 08/14/2026 17:31 | 100 | 53.78 |
| 08/14/2026 17:31 | 1 | 53.79 |
| 08/14/2026 17:30 | 6 | 53.79 |
| 08/14/2026 17:30 | 4 | 53.80 |
| 08/14/2026 17:30 | 16 | 53.80 |
| 08/14/2026 17:30 | 4 | 53.80 |
| 08/14/2026 17:30 | 1 | 53.81 |
| 08/14/2026 17:30 | 32 | 53.82 |
| 08/14/2026 17:30 | 69 | 53.81 |
| 08/14/2026 17:30 | 1 | 53.79 |
| 08/14/2026 17:29 | 1 | 53.81 |
| 08/14/2026 17:29 | 18 | 53.81 |
| 08/14/2026 17:29 | 4 | 53.82 |
| 08/14/2026 17:29 | 12 | 53.83 |
| 08/14/2026 17:29 | 16 | 53.82 |
| 08/14/2026 17:27 | 5 | 53.80 |
| 08/14/2026 17:27 | 100 | 53.80 |
| 08/14/2026 17:27 | 1 | 53.79 |
| 08/14/2026 17:26 | 1 | 53.78 |
| 08/14/2026 17:26 | 1 | 53.79 |
| 08/14/2026 17:26 | 1 | 53.77 |
| 08/14/2026 17:26 | 1 | 53.77 |
| 08/14/2026 17:26 | 9 | 53.78 |
| 08/14/2026 17:25 | 1 | 53.79 |
| 08/14/2026 17:25 | 4 | 53.78 |
| 08/14/2026 17:25 | 1 | 53.77 |
| 08/14/2026 17:25 | 1 | 53.78 |
| 08/14/2026 17:25 | 36 | 53.78 |
| 08/14/2026 17:25 | 3 | 53.78 |
| 08/14/2026 17:25 | 1 | 53.78 |
| 08/14/2026 17:25 | 9 | 53.77 |
| 08/14/2026 17:25 | 4 | 53.77 |
| 08/14/2026 17:25 | 1 | 53.76 |
| 08/14/2026 17:25 | 2 | 53.78 |
| 08/14/2026 17:25 | 2 | 53.79 |
| 08/14/2026 17:25 | 1 | 53.79 |
| 08/14/2026 17:24 | 1 | 53.78 |
| 08/14/2026 17:24 | 14 | 53.79 |
| 08/14/2026 17:24 | 4 | 53.79 |
| 08/14/2026 17:24 | 3 | 53.79 |
| 08/14/2026 17:24 | 17 | 53.78 |
| 08/14/2026 17:24 | 9 | 53.78 |
| 08/14/2026 17:24 | 11 | 53.78 |
| 08/14/2026 17:24 | 13 | 53.78 |
| 08/14/2026 17:24 | 4 | 53.78 |
| 08/14/2026 17:24 | 13 | 53.79 |
| 08/14/2026 17:24 | 1 | 53.79 |
| 08/14/2026 17:24 | 1 | 53.79 |
| 08/14/2026 17:24 | 100 | 53.80 |
| 08/14/2026 17:24 | 18 | 53.80 |
| 08/14/2026 17:24 | 100 | 53.80 |
| 08/14/2026 17:24 | 4 | 53.80 |
| 08/14/2026 17:24 | 6 | 53.80 |
| 08/14/2026 17:24 | 1 | 53.81 |
| 08/14/2026 17:23 | 6 | 53.82 |
| 08/14/2026 17:23 | 4 | 53.81 |
| 08/14/2026 17:23 | 4 | 53.81 |
| 08/14/2026 17:23 | 2 | 53.81 |
| 08/14/2026 17:23 | 4 | 53.82 |
| 08/14/2026 17:23 | 5 | 53.82 |
| 08/14/2026 17:23 | 5 | 53.81 |
| 08/14/2026 17:23 | 4 | 53.82 |
| 08/14/2026 17:23 | 5 | 53.82 |
| 08/14/2026 17:23 | 5 | 53.81 |
| 08/14/2026 17:23 | 4 | 53.81 |
| 08/14/2026 17:23 | 5 | 53.81 |
| 08/14/2026 17:23 | 6 | 53.82 |
| 08/14/2026 17:23 | 5 | 53.82 |
| 08/14/2026 17:23 | 4 | 53.81 |
| 08/14/2026 17:23 | 2 | 53.82 |
| 08/14/2026 17:23 | 6 | 53.82 |
| 08/14/2026 17:23 | 4 | 53.82 |
| 08/14/2026 17:23 | 8 | 53.81 |
| 08/14/2026 17:23 | 9 | 53.81 |
| 08/14/2026 17:23 | 11 | 53.81 |
| 08/14/2026 17:23 | 11 | 53.81 |
| 08/14/2026 17:23 | 18 | 53.81 |
| 08/14/2026 17:23 | 2 | 53.81 |
| 08/14/2026 17:23 | 2 | 53.81 |
| 08/14/2026 17:23 | 2 | 53.81 |
| 08/14/2026 17:23 | 6 | 53.82 |
| 08/14/2026 17:23 | 8 | 53.82 |
| 08/14/2026 17:22 | 1 | 53.82 |
| 08/14/2026 17:22 | 1 | 53.84 |
| 08/14/2026 17:22 | 4 | 53.83 |
| 08/14/2026 17:22 | 4 | 53.845 |
| 08/14/2026 17:22 | 1 | 53.845 |
| 08/14/2026 17:21 | 11 | 53.85 |
| 08/14/2026 17:21 | 1 | 53.86 |
| 08/14/2026 17:21 | 1 | 53.86 |
| 08/14/2026 17:21 | 1 | 53.86 |
| 08/14/2026 17:21 | 1 | 53.86 |
| 08/14/2026 17:21 | 1 | 53.86 |
| 08/14/2026 17:21 | 1 | 53.86 |
| 08/14/2026 17:21 | 1 | 53.86 |
| 08/14/2026 17:21 | 1 | 53.86 |
| 08/14/2026 17:21 | 1 | 53.86 |
| 08/14/2026 17:21 | 18 | 53.84 |
| 08/14/2026 17:21 | 1 | 53.84 |
| 08/14/2026 17:21 | 1 | 53.84 |
| 08/14/2026 17:21 | 1 | 53.82 |
| 08/14/2026 17:21 | 6 | 53.84 |
| 08/14/2026 17:21 | 6 | 53.84 |
| 08/14/2026 17:21 | 1 | 53.86 |
| 08/14/2026 17:21 | 1 | 53.86 |
| 08/14/2026 17:21 | 1 | 53.86 |
| 08/14/2026 17:21 | 1 | 53.87 |
| 08/14/2026 17:20 | 1 | 53.87 |
| 08/14/2026 17:20 | 1 | 53.87 |
| 08/14/2026 17:20 | 1 | 53.87 |
| 08/14/2026 17:20 | 1 | 53.87 |
| 08/14/2026 17:20 | 1 | 53.85 |
| 08/14/2026 17:20 | 1 | 53.87 |
| 08/14/2026 17:20 | 1 | 53.87 |
| 08/14/2026 17:20 | 1 | 53.85 |
| 08/14/2026 17:19 | 1 | 53.85 |
| 08/14/2026 17:19 | 1 | 53.87 |
| 08/14/2026 17:19 | 1 | 53.87 |
| 08/14/2026 17:19 | 1 | 53.855 |
| 08/14/2026 17:19 | 1 | 53.86 |
| 08/14/2026 17:19 | 1 | 53.86 |
| 08/14/2026 17:19 | 14 | 53.84 |
| 08/14/2026 17:19 | 66 | 53.85 |
| 08/14/2026 17:19 | 1 | 53.85 |
| 08/14/2026 17:19 | 1 | 53.85 |
| 08/14/2026 17:19 | 1 | 53.85 |
| 08/14/2026 17:19 | 1 | 53.85 |
| 08/14/2026 17:19 | 1 | 53.85 |
| 08/14/2026 17:19 | 1 | 53.85 |
| 08/14/2026 17:19 | 1 | 53.85 |
| 08/14/2026 17:19 | 18 | 53.87 |
| 08/14/2026 17:19 | 1 | 53.88 |
| 08/14/2026 17:17 | 1 | 53.90 |
| 08/14/2026 17:17 | 1 | 53.90 |
| 08/14/2026 17:17 | 1 | 53.88 |
| 08/14/2026 17:17 | 6 | 53.87 |
| 08/14/2026 17:17 | 4 | 53.87 |
| 08/14/2026 17:17 | 4 | 53.89 |
| 08/14/2026 17:17 | 1 | 53.90 |
| 08/14/2026 17:17 | 1 | 53.90 |
| 08/14/2026 17:17 | 4 | 53.89 |
| 08/14/2026 17:17 | 1 | 53.90 |
| 08/14/2026 17:17 | 1 | 53.90 |
| 08/14/2026 17:17 | 1 | 53.90 |
| 08/14/2026 17:16 | 1 | 53.90 |
| 08/14/2026 17:16 | 1 | 53.90 |
| 08/14/2026 17:16 | 1 | 53.90 |
| 08/14/2026 17:16 | 1 | 53.90 |
| 08/14/2026 17:16 | 1 | 53.90 |
| 08/14/2026 17:16 | 1 | 53.90 |
| 08/14/2026 17:16 | 74 | 53.88 |
| 08/14/2026 17:16 | 4 | 53.88 |
| 08/14/2026 17:16 | 4 | 53.87 |
| 08/14/2026 17:16 | 15 | 53.87 |
| 08/14/2026 17:16 | 1 | 53.86 |
| 08/14/2026 17:16 | 1 | 53.855 |
| 08/14/2026 17:16 | 1 | 53.85 |
| 08/14/2026 17:16 | 1 | 53.85 |
| 08/14/2026 17:16 | 1 | 53.85 |
| 08/14/2026 17:16 | 1 | 53.85 |
| 08/14/2026 17:16 | 1 | 53.85 |
| 08/14/2026 17:16 | 1 | 53.85 |
| 08/14/2026 17:16 | 1 | 53.85 |
| 08/14/2026 17:16 | 1 | 53.85 |
| 08/14/2026 17:16 | 1 | 53.85 |
| 08/14/2026 17:16 | 1 | 53.85 |
| 08/14/2026 17:16 | 1 | 53.85 |
| 08/14/2026 17:16 | 1 | 53.85 |
| 08/14/2026 17:16 | 1 | 53.85 |
| 08/14/2026 17:16 | 1 | 53.85 |
| 08/14/2026 17:16 | 1 | 53.85 |
| 08/14/2026 17:16 | 1 | 53.85 |
| 08/14/2026 17:16 | 1 | 53.85 |
| 08/14/2026 17:16 | 1 | 53.85 |
| 08/14/2026 17:16 | 1 | 53.85 |
| 08/14/2026 17:16 | 1 | 53.85 |
| 08/14/2026 17:16 | 1 | 53.85 |
| 08/14/2026 17:16 | 1 | 53.85 |
| 08/14/2026 17:16 | 1 | 53.85 |
| 08/14/2026 17:16 | 1 | 53.85 |
| 08/14/2026 17:16 | 1 | 53.85 |
| 08/14/2026 17:16 | 1 | 53.85 |
| 08/14/2026 17:16 | 1 | 53.85 |
| 08/14/2026 17:16 | 12 | 53.86 |
| 08/14/2026 17:16 | 1 | 53.86 |
| 08/14/2026 17:16 | 3 | 53.86 |
| 08/14/2026 17:16 | 1 | 53.87 |
| 08/14/2026 17:16 | 3 | 53.87 |
| 08/14/2026 17:15 | 1 | 53.87 |
| 08/14/2026 17:13 | 9 | 53.87 |
| 08/14/2026 17:13 | 8 | 53.87 |
| 08/14/2026 17:13 | 10 | 53.87 |
| 08/14/2026 17:13 | 9 | 53.87 |
| 08/14/2026 17:13 | 11 | 53.87 |
| 08/14/2026 17:12 | 3 | 53.90 |
| 08/14/2026 17:12 | 1 | 53.89 |
| 08/14/2026 17:12 | 1 | 53.89 |
| 08/14/2026 17:12 | 5 | 53.89 |
| 08/14/2026 17:11 | 5 | 53.86 |
| 08/14/2026 17:09 | 1 | 53.86 |
| 08/14/2026 17:09 | 1 | 53.87 |
| 08/14/2026 17:09 | 100 | 53.86 |
| 08/14/2026 17:09 | 174 | 53.86 |
| 08/14/2026 17:09 | 1 | 53.86 |
| 08/14/2026 17:08 | 2 | 53.87 |
| 08/14/2026 17:08 | 85 | 53.86 |
| 08/14/2026 17:08 | 15 | 53.86 |
| 08/14/2026 17:08 | 25 | 53.89 |
| 08/14/2026 17:08 | 5 | 53.89 |
| 08/14/2026 17:08 | 10 | 53.89 |
| 08/14/2026 17:08 | 10 | 53.88 |
| 08/14/2026 17:08 | 4 | 53.88 |
| 08/14/2026 17:08 | 10 | 53.85 |
| 08/14/2026 17:08 | 5 | 53.85 |
| 08/14/2026 17:08 | 11 | 53.85 |
| 08/14/2026 17:08 | 1 | 53.85 |
| 08/14/2026 17:08 | 8 | 53.85 |
| 08/14/2026 17:08 | 4 | 53.85 |
| 08/14/2026 17:08 | 1 | 53.87 |
| 08/14/2026 17:08 | 15 | 53.87 |
| 08/14/2026 17:08 | 4 | 53.85 |
| 08/14/2026 17:06 | 23 | 53.875 |
| 08/14/2026 17:06 | 4 | 53.89 |
| 08/14/2026 17:01 | 1 | 53.87 |
| 08/14/2026 17:01 | 18 | 53.85 |
| 08/14/2026 17:01 | 4 | 53.85 |
| 08/14/2026 17:01 | 1 | 53.85 |
| 08/14/2026 17:00 | 4 | 53.82 |
| 08/14/2026 16:58 | 4 | 53.84 |
| 08/14/2026 16:58 | 1 | 53.86 |
| 08/14/2026 16:58 | 1 | 53.83 |
| 08/14/2026 16:58 | 4 | 53.85 |
| 08/14/2026 16:58 | 4 | 53.86 |
| 08/14/2026 16:57 | 100 | 53.85 |
| 08/14/2026 16:57 | 1 | 53.86 |
| 08/14/2026 16:57 | 1 | 53.83 |
| 08/14/2026 16:57 | 1 | 53.86 |
| 08/14/2026 16:57 | 1 | 53.86 |
| 08/14/2026 16:57 | 1 | 53.83 |
| 08/14/2026 16:57 | 1 | 53.86 |
| 08/14/2026 16:57 | 1 | 53.83 |
| 08/14/2026 16:57 | 1 | 53.83 |
| 08/14/2026 16:57 | 1 | 53.86 |
| 08/14/2026 16:57 | 1 | 53.83 |
| 08/14/2026 16:56 | 4 | 53.84 |
| 08/14/2026 16:56 | 1 | 53.83 |
| 08/14/2026 16:56 | 4 | 53.83 |
| 08/14/2026 16:56 | 1 | 53.84 |
| 08/14/2026 16:56 | 4 | 53.84 |
| 08/14/2026 16:55 | 2 | 53.84 |
| 08/14/2026 16:55 | 12 | 53.85 |
| 08/14/2026 16:55 | 18 | 53.83 |
| 08/14/2026 16:54 | 4 | 53.85 |
| 08/14/2026 16:53 | 18 | 53.85 |
| 08/14/2026 16:52 | 4 | 53.84 |
| 08/14/2026 16:52 | 3 | 53.81 |
| 08/14/2026 16:52 | 2 | 53.82 |
| 08/14/2026 16:51 | 18 | 53.85 |
| 08/14/2026 16:51 | 8 | 53.84 |
| 08/14/2026 16:50 | 11 | 53.83 |
| 08/14/2026 16:50 | 46 | 53.84 |
| 08/14/2026 16:50 | 100 | 53.84 |
| 08/14/2026 16:50 | 2 | 53.86 |
| 08/14/2026 16:50 | 9 | 53.86 |
| 08/14/2026 16:50 | 9 | 53.86 |
| 08/14/2026 16:50 | 7 | 53.86 |
| 08/14/2026 16:50 | 11 | 53.86 |
| 08/14/2026 16:50 | 10 | 53.86 |
| 08/14/2026 16:50 | 9 | 53.86 |
| 08/14/2026 16:50 | 10 | 53.86 |
| 08/14/2026 16:50 | 10 | 53.86 |
| 08/14/2026 16:50 | 11 | 53.86 |
| 08/14/2026 16:50 | 8 | 53.86 |
| 08/14/2026 16:50 | 2 | 53.87 |
| 08/14/2026 16:48 | 25 | 53.89 |
| 08/14/2026 16:46 | 3 | 53.90 |
| 08/14/2026 16:42 | 11 | 53.88 |
| 08/14/2026 16:42 | 18 | 53.87 |
| 08/14/2026 16:42 | 4 | 53.87 |
| 08/14/2026 16:42 | 2 | 53.88 |
| 08/14/2026 16:42 | 2 | 53.89 |
| 08/14/2026 16:42 | 18 | 53.88 |
| 08/14/2026 16:41 | 20 | 53.89 |
| 08/14/2026 16:41 | 10 | 53.89 |
| 08/14/2026 16:41 | 18 | 53.89 |
| 08/14/2026 16:39 | 4 | 53.89 |
| 08/14/2026 16:39 | 32 | 53.89 |
| 08/14/2026 16:39 | 1 | 53.88 |
| 08/14/2026 16:39 | 4 | 53.89 |
| 08/14/2026 16:39 | 4 | 53.89 |
| 08/14/2026 16:39 | 1 | 53.88 |
| 08/14/2026 16:39 | 17 | 53.87 |
| 08/14/2026 16:39 | 1 | 53.85 |
| 08/14/2026 16:39 | 1 | 53.87 |
| 08/14/2026 16:39 | 1 | 53.85 |
| 08/14/2026 16:39 | 1 | 53.87 |
| 08/14/2026 16:39 | 2 | 53.85 |
| 08/14/2026 16:38 | 18 | 53.85 |
| 08/14/2026 16:38 | 18 | 53.84 |
| 08/14/2026 16:38 | 18 | 53.83 |
| 08/14/2026 16:38 | 18 | 53.82 |
| 08/14/2026 16:38 | 4 | 53.82 |
| 08/14/2026 16:38 | 100 | 53.81 |
| 08/14/2026 16:38 | 92 | 53.82 |
| 08/14/2026 16:38 | 8 | 53.83 |
| 08/14/2026 16:37 | 1 | 53.82 |
| 08/14/2026 16:37 | 6 | 53.87 |
| 08/14/2026 16:37 | 4 | 53.87 |
| 08/14/2026 16:36 | 1 | 53.90 |
| 08/14/2026 16:36 | 1 | 53.90 |
| 08/14/2026 16:36 | 1 | 53.90 |
| 08/14/2026 16:36 | 1 | 53.90 |
| 08/14/2026 16:36 | 1 | 53.88 |
| 08/14/2026 16:36 | 1 | 53.88 |
| 08/14/2026 16:36 | 1 | 53.88 |
| 08/14/2026 16:36 | 1 | 53.88 |
| 08/14/2026 16:36 | 1 | 53.90 |
| 08/14/2026 16:36 | 1 | 53.88 |
| 08/14/2026 16:36 | 10 | 53.87 |
| 08/14/2026 16:36 | 4 | 53.87 |
| 08/14/2026 16:36 | 16 | 53.86 |
| 08/14/2026 16:36 | 4 | 53.86 |
| 08/14/2026 16:36 | 10 | 53.88 |
| 08/14/2026 16:36 | 2 | 53.88 |
| 08/14/2026 16:35 | 1 | 53.92 |
| 08/14/2026 16:35 | 2 | 53.92 |
| 08/14/2026 16:35 | 1 | 53.92 |
| 08/14/2026 16:35 | 75 | 53.89 |
| 08/14/2026 16:35 | 1 | 53.88 |
| 08/14/2026 16:35 | 18 | 53.88 |
| 08/14/2026 16:34 | 1 | 53.94 |
| 08/14/2026 16:33 | 6 | 53.91 |
| 08/14/2026 16:33 | 1 | 53.90 |
| 08/14/2026 16:33 | 100 | 53.90 |
| 08/14/2026 16:33 | 17 | 53.90 |
| 08/14/2026 16:33 | 18 | 53.90 |
| 08/14/2026 16:33 | 17 | 53.89 |
| 08/14/2026 16:33 | 24 | 53.89 |
| 08/14/2026 16:32 | 1 | 53.85 |
| 08/14/2026 16:32 | 4 | 53.82 |
| 08/14/2026 16:32 | 14 | 53.82 |
| 08/14/2026 16:32 | 67 | 53.84 |
| 08/14/2026 16:32 | 4 | 53.84 |
| 08/14/2026 16:32 | 4 | 53.84 |
| 08/14/2026 16:32 | 4 | 53.84 |
| 08/14/2026 16:32 | 4 | 53.84 |
| 08/14/2026 16:32 | 4 | 53.84 |
| 08/14/2026 16:32 | 4 | 53.84 |
| 08/14/2026 16:32 | 4 | 53.84 |
| 08/14/2026 16:32 | 1 | 53.84 |
| 08/14/2026 16:32 | 4 | 53.84 |
| 08/14/2026 16:32 | 4 | 53.84 |
| 08/14/2026 16:31 | 1 | 53.87 |
| 08/14/2026 16:31 | 1 | 53.86 |
| 08/14/2026 16:31 | 1 | 53.86 |
| 08/14/2026 16:31 | 1 | 53.84 |
| 08/14/2026 16:31 | 1 | 53.84 |
| 08/14/2026 16:31 | 1 | 53.87 |
| 08/14/2026 16:31 | 1 | 53.84 |
| 08/14/2026 16:31 | 1 | 53.84 |
| 08/14/2026 16:30 | 100 | 53.88 |
| 08/14/2026 16:28 | 1 | 53.87 |
| 08/14/2026 16:28 | 1 | 53.87 |
| 08/14/2026 16:28 | 1 | 53.87 |
| 08/14/2026 16:28 | 1 | 53.87 |
| 08/14/2026 16:28 | 1 | 53.86 |
| 08/14/2026 16:28 | 1 | 53.85 |
| 08/14/2026 16:28 | 1 | 53.85 |
| 08/14/2026 16:28 | 1 | 53.85 |
| 08/14/2026 16:28 | 1 | 53.85 |
| 08/14/2026 16:28 | 1 | 53.85 |
| 08/14/2026 16:28 | 1 | 53.85 |
| 08/14/2026 16:28 | 1 | 53.85 |
| 08/14/2026 16:28 | 1 | 53.85 |
| 08/14/2026 16:27 | 1 | 53.85 |
| 08/14/2026 16:27 | 1 | 53.85 |
| 08/14/2026 16:27 | 1 | 53.85 |
| 08/14/2026 16:27 | 1 | 53.85 |
| 08/14/2026 16:27 | 1 | 53.86 |
| 08/14/2026 16:27 | 100 | 53.85 |
| 08/14/2026 16:27 | 1 | 53.85 |
| 08/14/2026 16:27 | 1 | 53.85 |
| 08/14/2026 16:27 | 1 | 53.85 |
| 08/14/2026 16:27 | 1 | 53.85 |
| 08/14/2026 16:27 | 1 | 53.85 |
| 08/14/2026 16:27 | 1 | 53.85 |
| 08/14/2026 16:27 | 1 | 53.85 |
| 08/14/2026 16:27 | 1 | 53.85 |
| 08/14/2026 16:27 | 1 | 53.85 |
| 08/14/2026 16:27 | 1 | 53.85 |
| 08/14/2026 16:27 | 1 | 53.85 |
| 08/14/2026 16:27 | 1 | 53.85 |
| 08/14/2026 16:27 | 1 | 53.85 |
| 08/14/2026 16:27 | 1 | 53.85 |
| 08/14/2026 16:27 | 1 | 53.85 |
| 08/14/2026 16:27 | 1 | 53.85 |
| 08/14/2026 16:27 | 1 | 53.85 |
| 08/14/2026 16:27 | 1 | 53.85 |
| 08/14/2026 16:27 | 1 | 53.85 |
| 08/14/2026 16:27 | 1 | 53.85 |
| 08/14/2026 16:27 | 1 | 53.85 |
| 08/14/2026 16:27 | 1 | 53.85 |
| 08/14/2026 16:27 | 1 | 53.85 |
| 08/14/2026 16:27 | 1 | 53.85 |
| 08/14/2026 16:27 | 1 | 53.85 |
| 08/14/2026 16:26 | 1 | 53.85 |
| 08/14/2026 16:26 | 1 | 53.85 |
| 08/14/2026 16:26 | 1 | 53.85 |
| 08/14/2026 16:26 | 1 | 53.85 |
| 08/14/2026 16:26 | 1 | 53.85 |
| 08/14/2026 16:26 | 1 | 53.85 |
| 08/14/2026 16:26 | 1 | 53.85 |
| 08/14/2026 16:26 | 1 | 53.85 |
| 08/14/2026 16:26 | 1 | 53.85 |
| 08/14/2026 16:26 | 1 | 53.85 |
| 08/14/2026 16:26 | 75 | 53.85 |
| 08/14/2026 16:26 | 1 | 53.85 |
| 08/14/2026 16:26 | 1 | 53.85 |
| 08/14/2026 16:26 | 1 | 53.85 |
| 08/14/2026 16:26 | 1 | 53.85 |
| 08/14/2026 16:26 | 1 | 53.85 |
| 08/14/2026 16:26 | 1 | 53.84 |
| 08/14/2026 16:26 | 1 | 53.84 |
| 08/14/2026 16:26 | 1 | 53.84 |
| 08/14/2026 16:26 | 1 | 53.84 |
| 08/14/2026 16:26 | 1 | 53.85 |
| 08/14/2026 16:26 | 1 | 53.84 |
| 08/14/2026 16:26 | 13 | 53.84 |
| 08/14/2026 16:26 | 1 | 53.84 |
| 08/14/2026 16:26 | 1 | 53.84 |
| 08/14/2026 16:26 | 1 | 53.84 |
| 08/14/2026 16:26 | 1 | 53.84 |
| 08/14/2026 16:25 | 1 | 53.84 |
| 08/14/2026 16:25 | 1 | 53.84 |
| 08/14/2026 16:25 | 1 | 53.85 |
| 08/14/2026 16:25 | 1 | 53.85 |
| 08/14/2026 16:25 | 1 | 53.85 |
| 08/14/2026 16:25 | 1 | 53.85 |
| 08/14/2026 16:25 | 1 | 53.85 |
| 08/14/2026 16:25 | 1 | 53.85 |
| 08/14/2026 16:25 | 1 | 53.85 |
| 08/14/2026 16:25 | 1 | 53.85 |
| 08/14/2026 16:25 | 1 | 53.85 |
| 08/14/2026 16:25 | 1 | 53.85 |
| 08/14/2026 16:25 | 1 | 53.85 |
| 08/14/2026 16:25 | 1 | 53.85 |
| 08/14/2026 16:25 | 1 | 53.85 |
| 08/14/2026 16:25 | 1 | 53.85 |
| 08/14/2026 16:25 | 1 | 53.85 |
| 08/14/2026 16:25 | 1 | 53.85 |
| 08/14/2026 16:25 | 1 | 53.85 |
| 08/14/2026 16:25 | 1 | 53.85 |
| 08/14/2026 16:25 | 1 | 53.85 |
| 08/14/2026 16:25 | 1 | 53.83 |
| 08/14/2026 16:25 | 5 | 53.82 |
| 08/14/2026 16:25 | 3 | 53.82 |
| 08/14/2026 16:24 | 1 | 53.86 |
| 08/14/2026 16:24 | 1 | 53.86 |
| 08/14/2026 16:24 | 1 | 53.86 |
| 08/14/2026 16:24 | 1 | 53.86 |
| 08/14/2026 16:24 | 1 | 53.86 |
| 08/14/2026 16:24 | 1 | 53.86 |
| 08/14/2026 16:24 | 1 | 53.86 |
| 08/14/2026 16:24 | 1 | 53.86 |
| 08/14/2026 16:24 | 1 | 53.86 |
| 08/14/2026 16:24 | 1 | 53.86 |
| 08/14/2026 16:24 | 1 | 53.86 |
| 08/14/2026 16:24 | 1 | 53.86 |
| 08/14/2026 16:24 | 1 | 53.86 |
| 08/14/2026 16:24 | 1 | 53.83 |
| 08/14/2026 16:24 | 1 | 53.83 |
| 08/14/2026 16:24 | 1 | 53.83 |
| 08/14/2026 16:24 | 1 | 53.83 |
| 08/14/2026 16:24 | 1 | 53.83 |
| 08/14/2026 16:24 | 1 | 53.83 |
| 08/14/2026 16:24 | 1 | 53.83 |
| 08/14/2026 16:24 | 1 | 53.83 |
| 08/14/2026 16:24 | 1 | 53.83 |
| 08/14/2026 16:24 | 1 | 53.83 |
| 08/14/2026 16:24 | 1 | 53.83 |
| 08/14/2026 16:24 | 1 | 53.83 |
| 08/14/2026 16:24 | 1 | 53.83 |
| 08/14/2026 16:24 | 1 | 53.83 |
| 08/14/2026 16:24 | 1 | 53.83 |
| 08/14/2026 16:24 | 1 | 53.83 |
| 08/14/2026 16:24 | 1 | 53.83 |
| 08/14/2026 16:24 | 1 | 53.83 |
| 08/14/2026 16:24 | 1 | 53.83 |
| 08/14/2026 16:24 | 1 | 53.83 |
| 08/14/2026 16:24 | 1 | 53.83 |
| 08/14/2026 16:24 | 1 | 53.83 |
| 08/14/2026 16:24 | 1 | 53.83 |
| 08/14/2026 16:24 | 1 | 53.83 |
| 08/14/2026 16:24 | 1 | 53.83 |
| 08/14/2026 16:24 | 1 | 53.83 |
| 08/14/2026 16:24 | 1 | 53.83 |
| 08/14/2026 16:24 | 1 | 53.83 |
| 08/14/2026 16:24 | 1 | 53.86 |
| 08/14/2026 16:24 | 1 | 53.83 |
| 08/14/2026 16:24 | 1 | 53.83 |
| 08/14/2026 16:24 | 1 | 53.83 |
| 08/14/2026 16:24 | 1 | 53.83 |
| 08/14/2026 16:24 | 1 | 53.83 |
| 08/14/2026 16:24 | 1 | 53.83 |
| 08/14/2026 16:24 | 1 | 53.83 |
| 08/14/2026 16:24 | 1 | 53.83 |
| 08/14/2026 16:24 | 1 | 53.83 |
| 08/14/2026 16:24 | 1 | 53.83 |
| 08/14/2026 16:24 | 1 | 53.83 |
| 08/14/2026 16:24 | 1 | 53.87 |
| 08/14/2026 16:24 | 1 | 53.87 |
| 08/14/2026 16:24 | 1 | 53.86 |
| 08/14/2026 16:24 | 1 | 53.83 |
| 08/14/2026 16:23 | 1 | 53.83 |
| 08/14/2026 16:23 | 1 | 53.83 |
| 08/14/2026 16:23 | 1 | 53.83 |
| 08/14/2026 16:23 | 1 | 53.83 |
| 08/14/2026 16:23 | 1 | 53.83 |
| 08/14/2026 16:23 | 1 | 53.83 |
| 08/14/2026 16:23 | 1 | 53.83 |
| 08/14/2026 16:23 | 1 | 53.83 |
| 08/14/2026 16:23 | 1 | 53.83 |
| 08/14/2026 16:23 | 1 | 53.83 |
| 08/14/2026 16:23 | 1 | 53.83 |
| 08/14/2026 16:23 | 1 | 53.83 |
| 08/14/2026 16:23 | 1 | 53.83 |
| 08/14/2026 16:23 | 1 | 53.83 |
| 08/14/2026 16:23 | 1 | 53.83 |
| 08/14/2026 16:23 | 1 | 53.83 |
| 08/14/2026 16:23 | 1 | 53.83 |
| 08/14/2026 16:23 | 1 | 53.83 |
| 08/14/2026 16:23 | 1 | 53.83 |
| 08/14/2026 16:23 | 1 | 53.83 |
| 08/14/2026 16:23 | 1 | 53.83 |
| 08/14/2026 16:23 | 1 | 53.83 |
| 08/14/2026 16:23 | 1 | 53.83 |
| 08/14/2026 16:23 | 1 | 53.83 |
| 08/14/2026 16:23 | 1 | 53.83 |
| 08/14/2026 16:23 | 1 | 53.83 |
| 08/14/2026 16:23 | 1 | 53.83 |
| 08/14/2026 16:23 | 1 | 53.83 |
| 08/14/2026 16:23 | 1 | 53.83 |
| 08/14/2026 16:23 | 1 | 53.83 |
| 08/14/2026 16:23 | 1 | 53.83 |
| 08/14/2026 16:23 | 1 | 53.83 |
| 08/14/2026 16:23 | 1 | 53.83 |
| 08/14/2026 16:23 | 1 | 53.83 |
| 08/14/2026 16:23 | 1 | 53.83 |
| 08/14/2026 16:23 | 1 | 53.83 |
| 08/14/2026 16:23 | 1 | 53.83 |
| 08/14/2026 16:23 | 1 | 53.83 |
| 08/14/2026 16:23 | 1 | 53.83 |
| 08/14/2026 16:23 | 1 | 53.83 |
| 08/14/2026 16:23 | 1 | 53.83 |
| 08/14/2026 16:23 | 1 | 53.83 |
| 08/14/2026 16:23 | 1 | 53.83 |
| 08/14/2026 16:23 | 1 | 53.83 |
| 08/14/2026 16:23 | 1 | 53.83 |
| 08/14/2026 16:23 | 1 | 53.83 |
| 08/14/2026 16:23 | 1 | 53.83 |
| 08/14/2026 16:23 | 1 | 53.83 |
| 08/14/2026 16:23 | 1 | 53.83 |
| 08/14/2026 16:23 | 1 | 53.83 |
| 08/14/2026 16:23 | 1 | 53.83 |
| 08/14/2026 16:23 | 1 | 53.83 |
| 08/14/2026 16:22 | 1 | 53.83 |
| 08/14/2026 16:22 | 1 | 53.83 |
| 08/14/2026 16:22 | 1 | 53.83 |
| 08/14/2026 16:22 | 1 | 53.83 |
| 08/14/2026 16:22 | 1 | 53.83 |
| 08/14/2026 16:22 | 1 | 53.83 |
| 08/14/2026 16:22 | 1 | 53.83 |
| 08/14/2026 16:22 | 1 | 53.83 |
| 08/14/2026 16:22 | 1 | 53.83 |
| 08/14/2026 16:22 | 1 | 53.83 |
| 08/14/2026 16:22 | 1 | 53.83 |
| 08/14/2026 16:22 | 1 | 53.83 |
| 08/14/2026 16:22 | 1 | 53.83 |
| 08/14/2026 16:22 | 1 | 53.83 |
| 08/14/2026 16:22 | 1 | 53.86 |
| 08/14/2026 16:22 | 1 | 53.82 |
| 08/14/2026 16:22 | 2 | 53.84 |
| 08/14/2026 16:22 | 2 | 53.84 |
| 08/14/2026 16:21 | 18 | 53.82 |
| 08/14/2026 16:21 | 4 | 53.82 |
| 08/14/2026 16:21 | 18 | 53.81 |
| 08/14/2026 16:21 | 4 | 53.77 |
| 08/14/2026 16:20 | 1 | 53.81 |
| 08/14/2026 16:20 | 100 | 53.80 |
| 08/14/2026 16:20 | 1 | 53.82 |
| 08/14/2026 16:20 | 1 | 53.82 |
| 08/14/2026 16:19 | 1 | 53.85 |
| 08/14/2026 16:19 | 1 | 53.82 |
| 08/14/2026 16:19 | 1 | 53.855 |
| 08/14/2026 16:19 | 1 | 53.83 |
| 08/14/2026 16:19 | 1 | 53.87 |
| 08/14/2026 16:19 | 1 | 53.87 |
| 08/14/2026 16:19 | 1 | 53.87 |
| 08/14/2026 16:19 | 1 | 53.87 |
| 08/14/2026 16:19 | 1 | 53.82 |
| 08/14/2026 16:19 | 1 | 53.82 |
| 08/14/2026 16:19 | 1 | 53.82 |
| 08/14/2026 16:19 | 1 | 53.82 |
| 08/14/2026 16:18 | 1 | 53.85 |
| 08/14/2026 16:18 | 4 | 53.87 |
| 08/14/2026 16:18 | 4 | 53.85 |
| 08/14/2026 16:17 | 1 | 53.85 |
| 08/14/2026 16:17 | 3 | 53.82 |
| 08/14/2026 16:17 | 18 | 53.82 |
| 08/14/2026 16:17 | 4 | 53.82 |
| 08/14/2026 16:17 | 18 | 53.83 |
| 08/14/2026 16:17 | 4 | 53.84 |
| 08/14/2026 16:17 | 18 | 53.84 |
| 08/14/2026 16:17 | 100 | 53.86 |
| 08/14/2026 16:15 | 1 | 53.85 |
| 08/14/2026 16:15 | 1 | 53.85 |
| 08/14/2026 16:15 | 1 | 53.86 |
| 08/14/2026 16:15 | 1 | 53.81 |
| 08/14/2026 16:15 | 1 | 53.81 |
| 08/14/2026 16:14 | 1 | 53.81 |
| 08/14/2026 16:14 | 1 | 53.85 |
| 08/14/2026 16:14 | 1 | 53.81 |
| 08/14/2026 16:14 | 1 | 53.85 |
| 08/14/2026 16:14 | 1 | 53.81 |
| 08/14/2026 16:14 | 1 | 53.85 |
| 08/14/2026 16:14 | 1 | 53.80 |
| 08/14/2026 16:14 | 1 | 53.85 |
| 08/14/2026 16:14 | 1 | 53.85 |
| 08/14/2026 16:14 | 1 | 53.80 |
| 08/14/2026 16:13 | 1 | 53.84 |
| 08/14/2026 16:13 | 1 | 53.78 |
| 08/14/2026 16:13 | 9 | 53.80 |
| 08/14/2026 16:13 | 18 | 53.81 |
| 08/14/2026 16:12 | 60 | 53.86 |
| 08/14/2026 16:11 | 1 | 53.79 |
| 08/14/2026 16:10 | 27 | 53.77 |
| 08/14/2026 16:10 | 1 | 53.77 |
| 08/14/2026 16:10 | 100 | 53.76 |
| 08/14/2026 16:07 | 1 | 53.71 |
| 08/14/2026 16:07 | 28 | 53.67 |
| 08/14/2026 16:07 | 39 | 53.67 |
| 08/14/2026 16:05 | 100 | 53.61 |
| 08/14/2026 16:05 | 100 | 53.62 |
| 08/14/2026 16:05 | 1 | 53.66 |
| 08/14/2026 16:05 | 1 | 53.60 |
| 08/14/2026 16:05 | 4 | 53.60 |
| 08/14/2026 16:03 | 1 | 53.60 |
| 08/14/2026 16:03 | 1 | 53.60 |
| 08/14/2026 16:03 | 1 | 53.60 |
| 08/14/2026 16:03 | 1 | 53.60 |
| 08/14/2026 16:03 | 1 | 53.60 |
| 08/14/2026 16:03 | 1 | 53.60 |
| 08/14/2026 16:03 | 1 | 53.60 |
| 08/14/2026 16:03 | 1 | 53.60 |
| 08/14/2026 16:03 | 1 | 53.55 |
| 08/14/2026 16:03 | 1 | 53.55 |
| 08/14/2026 16:03 | 1 | 53.55 |
| 08/14/2026 16:03 | 1 | 53.55 |
| 08/14/2026 16:03 | 1 | 53.55 |
| 08/14/2026 16:03 | 1 | 53.55 |
| 08/14/2026 16:03 | 1 | 53.55 |
| 08/14/2026 16:03 | 1 | 53.55 |
| 08/14/2026 16:03 | 1 | 53.58 |
| 08/14/2026 16:03 | 5 | 53.58 |
| 08/14/2026 16:03 | 5 | 53.58 |
| 08/14/2026 16:02 | 5 | 53.58 |
| 08/14/2026 16:02 | 13 | 53.60 |
| 08/14/2026 16:02 | 5 | 53.61 |
| 08/14/2026 16:02 | 18 | 53.65 |
| 08/14/2026 16:02 | 5 | 53.65 |
| 08/14/2026 16:00 | 9 | 53.67 |
| 08/14/2026 15:58 | 1 | 53.81 |
| 08/14/2026 15:58 | 1 | 53.81 |
| 08/14/2026 15:58 | 1 | 53.82 |
| 08/14/2026 15:58 | 1 | 53.82 |
| 08/14/2026 15:58 | 1 | 53.82 |
| 08/14/2026 15:58 | 1 | 53.82 |
| 08/14/2026 15:58 | 1 | 53.82 |
| 08/14/2026 15:58 | 1 | 53.82 |
| 08/14/2026 15:58 | 1 | 53.82 |
| 08/14/2026 15:58 | 1 | 53.82 |
| 08/14/2026 15:58 | 1 | 53.82 |
| 08/14/2026 15:58 | 1 | 53.82 |
| 08/14/2026 15:58 | 1 | 53.82 |
| 08/14/2026 15:58 | 1 | 53.82 |
| 08/14/2026 15:58 | 1 | 53.82 |
| 08/14/2026 15:58 | 1 | 53.82 |
| 08/14/2026 15:58 | 1 | 53.82 |
| 08/14/2026 15:58 | 1 | 53.82 |
| 08/14/2026 15:58 | 1 | 53.82 |
| 08/14/2026 15:58 | 1 | 53.82 |
| 08/14/2026 15:58 | 1 | 53.82 |
| 08/14/2026 15:58 | 1 | 53.82 |
| 08/14/2026 15:58 | 1 | 53.82 |
| 08/14/2026 15:58 | 1 | 53.82 |
| 08/14/2026 15:58 | 1 | 53.82 |
| 08/14/2026 15:58 | 1 | 53.82 |
| 08/14/2026 15:58 | 1 | 53.82 |
| 08/14/2026 15:58 | 1 | 53.82 |
| 08/14/2026 15:58 | 1 | 53.82 |
| 08/14/2026 15:58 | 1 | 53.82 |
| 08/14/2026 15:56 | 1 | 53.72 |
| 08/14/2026 15:56 | 1 | 53.72 |
| 08/14/2026 15:56 | 1 | 53.72 |
| 08/14/2026 15:56 | 1 | 53.73 |
| 08/14/2026 15:56 | 1 | 53.73 |
| 08/14/2026 15:56 | 1 | 53.73 |
| 08/14/2026 15:56 | 1 | 53.72 |
| 08/14/2026 15:56 | 16 | 53.77 |
| 08/14/2026 15:56 | 1 | 53.77 |
| 08/14/2026 15:56 | 6 | 53.77 |
| 08/14/2026 15:56 | 7 | 53.77 |
| 08/14/2026 15:56 | 16 | 53.77 |
| 08/14/2026 15:56 | 1 | 53.77 |
| 08/14/2026 15:56 | 15 | 53.77 |
| 08/14/2026 15:56 | 84 | 53.77 |
| 08/14/2026 15:56 | 99 | 53.77 |
| 08/14/2026 15:56 | 17 | 53.77 |
| 08/14/2026 15:56 | 83 | 53.77 |
| 08/14/2026 15:56 | 1 | 53.77 |
| 08/14/2026 15:56 | 1 | 53.80 |
| 08/14/2026 15:56 | 99 | 53.77 |
| 08/14/2026 15:56 | 1 | 53.77 |
| 08/14/2026 15:56 | 723 | 53.76 |
| 08/14/2026 15:56 | 64 | 53.76 |
| 08/14/2026 15:56 | 400 | 53.78 |
| 08/14/2026 15:56 | 100 | 53.79 |
| 08/14/2026 15:56 | 100 | 53.79 |
| 08/14/2026 15:56 | 100 | 53.79 |
| 08/14/2026 15:56 | 100 | 53.79 |
| 08/14/2026 15:56 | 1 | 53.79 |
| 08/14/2026 15:56 | 1 | 53.79 |
| 08/14/2026 15:56 | 1 | 53.79 |
| 08/14/2026 15:56 | 1 | 53.79 |
| 08/14/2026 15:56 | 1 | 53.79 |
| 08/14/2026 15:56 | 1 | 53.79 |
| 08/14/2026 15:56 | 1 | 53.79 |
| 08/14/2026 15:56 | 1 | 53.79 |
| 08/14/2026 15:56 | 1 | 53.79 |
| 08/14/2026 15:56 | 1 | 53.79 |
| 08/14/2026 15:56 | 1 | 53.80 |
| 08/14/2026 15:56 | 1 | 53.865 |
| 08/14/2026 15:56 | 1 | 53.865 |
| 08/14/2026 15:56 | 1 | 53.865 |
| 08/14/2026 15:56 | 1 | 53.865 |
| 08/14/2026 15:56 | 1 | 53.865 |
| 08/14/2026 15:56 | 1 | 53.865 |
| 08/14/2026 15:56 | 1 | 53.865 |
| 08/14/2026 15:56 | 1 | 53.865 |
| 08/14/2026 15:56 | 26 | 53.79 |
| 08/14/2026 15:56 | 100 | 53.79 |
| 08/14/2026 15:56 | 3 | 53.81 |
| 08/14/2026 15:56 | 1 | 53.865 |
| 08/14/2026 15:56 | 1 | 53.865 |
| 08/14/2026 15:56 | 1 | 53.865 |
| 08/14/2026 15:56 | 1 | 53.865 |
| 08/14/2026 15:56 | 1 | 53.865 |
| 08/14/2026 15:56 | 1 | 53.865 |
| 08/14/2026 15:56 | 1 | 53.865 |
| 08/14/2026 15:56 | 1 | 53.865 |
| 08/14/2026 15:56 | 1 | 53.865 |
| 08/14/2026 15:56 | 1 | 53.865 |
| 08/14/2026 15:56 | 1 | 53.865 |
| 08/14/2026 15:56 | 1 | 53.865 |
| 08/14/2026 15:56 | 1 | 53.865 |
| 08/14/2026 15:56 | 1 | 53.865 |
| 08/14/2026 15:56 | 1 | 53.865 |
| 08/14/2026 15:56 | 1 | 53.865 |
| 08/14/2026 15:56 | 1 | 53.865 |
| 08/14/2026 15:56 | 1 | 53.865 |
| 08/14/2026 15:56 | 1 | 53.865 |
| 08/14/2026 15:56 | 1 | 53.92 |
| 08/14/2026 15:56 | 1 | 53.92 |
| 08/14/2026 15:56 | 1 | 53.92 |
| 08/14/2026 15:56 | 1 | 53.92 |
| 08/14/2026 15:56 | 1 | 53.92 |
| 08/14/2026 15:56 | 1 | 53.92 |
| 08/14/2026 15:56 | 1 | 53.92 |
| 08/14/2026 15:56 | 1 | 53.92 |
| 08/14/2026 15:56 | 1 | 53.92 |
| 08/14/2026 15:56 | 1 | 53.92 |
| 08/14/2026 15:56 | 1 | 53.92 |
| 08/14/2026 15:56 | 1 | 53.92 |
| 08/14/2026 15:55 | 1 | 53.92 |
| 08/14/2026 15:55 | 1 | 53.92 |
| 08/14/2026 15:55 | 1 | 53.91 |
| 08/14/2026 15:55 | 1 | 53.91 |
| 08/14/2026 15:55 | 1 | 53.91 |
| 08/14/2026 15:55 | 1 | 53.91 |
| 08/14/2026 15:55 | 1 | 53.91 |
| 08/14/2026 15:55 | 1 | 53.91 |
| 08/14/2026 15:55 | 1 | 53.91 |
| 08/14/2026 15:55 | 1 | 53.91 |
| 08/14/2026 15:55 | 1 | 53.915 |
| 08/14/2026 15:55 | 100 | 53.87 |
| 08/14/2026 15:55 | 1 | 53.755 |
| 08/14/2026 15:55 | 1 | 53.755 |
| 08/14/2026 15:55 | 1 | 53.755 |
| 08/14/2026 15:55 | 1 | 53.755 |
| 08/14/2026 15:55 | 1 | 53.74 |
| 08/14/2026 15:55 | 1 | 53.74 |
| 08/14/2026 15:55 | 1 | 53.74 |
| 08/14/2026 15:55 | 1 | 53.74 |
| 08/14/2026 15:55 | 1 | 53.74 |
| 08/14/2026 15:55 | 1 | 53.74 |
| 08/14/2026 15:55 | 1 | 53.74 |
| 08/14/2026 15:55 | 1 | 53.74 |
| 08/14/2026 15:55 | 1 | 53.74 |
| 08/14/2026 15:55 | 1 | 53.74 |
| 08/14/2026 15:55 | 1 | 53.74 |
| 08/14/2026 15:55 | 1 | 53.74 |
| 08/14/2026 15:55 | 1 | 53.74 |
| 08/14/2026 15:55 | 1 | 53.74 |
| 08/14/2026 15:55 | 1 | 53.74 |
| 08/14/2026 15:55 | 1 | 53.74 |
| 08/14/2026 15:55 | 1 | 53.74 |
| 08/14/2026 15:55 | 1 | 53.74 |
| 08/14/2026 15:55 | 1 | 53.74 |
| 08/14/2026 15:55 | 1 | 53.74 |
| 08/14/2026 15:55 | 1 | 53.74 |
| 08/14/2026 15:55 | 1 | 53.74 |
| 08/14/2026 15:55 | 1 | 53.74 |
| 08/14/2026 15:55 | 1 | 53.74 |
| 08/14/2026 15:55 | 1 | 53.74 |
| 08/14/2026 15:55 | 1 | 53.74 |
| 08/14/2026 15:55 | 1 | 53.74 |
| 08/14/2026 15:55 | 1 | 53.74 |
| 08/14/2026 15:55 | 1 | 53.74 |
| 08/14/2026 15:55 | 1 | 53.74 |
| 08/14/2026 15:55 | 1 | 53.74 |
| 08/14/2026 15:55 | 1 | 53.74 |
| 08/14/2026 15:55 | 1 | 53.74 |
| 08/14/2026 15:55 | 1 | 53.74 |
| 08/14/2026 15:55 | 1 | 53.74 |
| 08/14/2026 15:55 | 1 | 53.74 |
| 08/14/2026 15:55 | 1 | 53.74 |
| 08/14/2026 15:55 | 1 | 53.74 |
| 08/14/2026 15:55 | 1 | 53.74 |
| 08/14/2026 15:55 | 1 | 53.74 |
| 08/14/2026 15:55 | 1 | 53.74 |
| 08/14/2026 15:55 | 1 | 53.74 |
| 08/14/2026 15:55 | 1 | 53.74 |
| 08/14/2026 15:55 | 1 | 53.74 |
| 08/14/2026 15:54 | 1 | 53.74 |
| 08/14/2026 15:54 | 1 | 53.74 |
| 08/14/2026 15:54 | 1 | 53.74 |
| 08/14/2026 15:54 | 1 | 53.74 |
| 08/14/2026 15:54 | 1 | 53.74 |
| 08/14/2026 15:54 | 1 | 53.74 |
| 08/14/2026 15:54 | 1 | 53.74 |
| 08/14/2026 15:54 | 1 | 53.74 |
| 08/14/2026 15:54 | 1 | 53.72 |
| 08/14/2026 15:54 | 1 | 53.72 |
| 08/14/2026 15:54 | 1 | 53.75 |
| 08/14/2026 15:54 | 1 | 53.74 |
| 08/14/2026 15:54 | 1 | 53.74 |
| 08/14/2026 15:54 | 1 | 53.74 |
| 08/14/2026 15:52 | 1 | 53.84 |
| 08/14/2026 15:52 | 1 | 53.84 |
| 08/14/2026 15:52 | 1 | 53.84 |
| 08/14/2026 15:52 | 1 | 53.84 |
| 08/14/2026 15:52 | 1 | 53.84 |
| 08/14/2026 15:52 | 1 | 53.84 |
| 08/14/2026 15:52 | 1 | 53.84 |
| 08/14/2026 15:52 | 1 | 53.84 |
| 08/14/2026 15:52 | 1 | 53.85 |
| 08/14/2026 15:52 | 1 | 53.85 |
| 08/14/2026 15:52 | 1 | 53.85 |
| 08/14/2026 15:52 | 1 | 53.85 |
| 08/14/2026 15:52 | 1 | 53.85 |
| 08/14/2026 15:52 | 1 | 53.85 |
| 08/14/2026 15:52 | 1 | 53.85 |
| 08/14/2026 15:52 | 1 | 53.84 |
| 08/14/2026 15:52 | 1 | 53.84 |
| 08/14/2026 15:51 | 1 | 53.84 |
| 08/14/2026 15:51 | 1 | 53.84 |
| 08/14/2026 15:51 | 1 | 53.84 |
| 08/14/2026 15:51 | 1 | 53.84 |
| 08/14/2026 15:51 | 1 | 53.84 |
| 08/14/2026 15:51 | 1 | 53.84 |
| 08/14/2026 15:51 | 1 | 53.84 |
| 08/14/2026 15:51 | 1 | 53.85 |
| 08/14/2026 15:51 | 1 | 53.84 |
| 08/14/2026 15:51 | 1 | 53.84 |
| 08/14/2026 15:51 | 1 | 53.84 |
| 08/14/2026 15:51 | 1 | 53.85 |
| 08/14/2026 15:51 | 1 | 53.85 |
| 08/14/2026 15:51 | 1 | 53.85 |
| 08/14/2026 15:51 | 1 | 53.85 |
| 08/14/2026 15:51 | 1 | 53.85 |
| 08/14/2026 15:51 | 1 | 53.85 |
| 08/14/2026 15:51 | 1 | 53.85 |
| 08/14/2026 15:51 | 1 | 53.85 |
| 08/14/2026 15:51 | 1 | 53.86 |
| 08/14/2026 15:51 | 1 | 53.86 |
| 08/14/2026 15:51 | 1 | 53.86 |
| 08/14/2026 15:51 | 1 | 53.86 |
| 08/14/2026 15:51 | 1 | 53.86 |
| 08/14/2026 15:51 | 1 | 53.86 |
| 08/14/2026 15:51 | 1 | 53.86 |
| 08/14/2026 15:51 | 1 | 53.86 |
| 08/14/2026 15:51 | 1 | 53.86 |
| 08/14/2026 15:51 | 1 | 53.87 |
| 08/14/2026 15:51 | 1 | 53.87 |
| 08/14/2026 15:51 | 1 | 53.87 |
| 08/14/2026 15:51 | 1 | 53.87 |
| 08/14/2026 15:51 | 1 | 53.87 |
| 08/14/2026 15:51 | 1 | 53.87 |
| 08/14/2026 15:51 | 1 | 53.87 |
| 08/14/2026 15:51 | 1 | 53.84 |
| 08/14/2026 15:51 | 1 | 53.82 |
| 08/14/2026 15:51 | 1 | 53.82 |
| 08/14/2026 15:51 | 1 | 53.82 |
| 08/14/2026 15:51 | 1 | 53.82 |
| 08/14/2026 15:51 | 1 | 53.82 |
| 08/14/2026 15:51 | 1 | 53.82 |
| 08/14/2026 15:51 | 1 | 53.82 |
| 08/14/2026 15:51 | 1 | 53.82 |
| 08/14/2026 15:51 | 1 | 53.82 |
| 08/14/2026 15:51 | 1 | 53.82 |
| 08/14/2026 15:51 | 1 | 53.82 |
| 08/14/2026 15:51 | 1 | 53.82 |
| 08/14/2026 15:51 | 1 | 53.82 |
| 08/14/2026 15:51 | 1 | 53.82 |
| 08/14/2026 15:51 | 1 | 53.82 |
| 08/14/2026 15:51 | 1 | 53.82 |
| 08/14/2026 15:51 | 1 | 53.82 |
| 08/14/2026 15:51 | 1 | 53.82 |
| 08/14/2026 15:47 | 1 | 53.81 |
| 08/14/2026 15:47 | 1 | 53.81 |
| 08/14/2026 15:47 | 1 | 53.66 |
| 08/14/2026 15:47 | 1 | 53.84 |
| 08/14/2026 15:47 | 1 | 53.69 |
| 08/14/2026 15:47 | 1 | 53.81 |
| 08/14/2026 15:47 | 1 | 53.69 |
| 08/14/2026 15:47 | 1 | 53.69 |
| 08/14/2026 15:47 | 1 | 53.84 |
| 08/14/2026 15:47 | 1 | 53.69 |
| 08/14/2026 15:47 | 1 | 53.68 |
| 08/14/2026 15:47 | 1 | 53.775 |
| 08/14/2026 15:47 | 1 | 53.775 |
| 08/14/2026 15:47 | 1 | 53.775 |
| 08/14/2026 15:47 | 1 | 53.775 |
| 08/14/2026 15:47 | 1 | 53.775 |
| 08/14/2026 15:47 | 1 | 53.775 |
| 08/14/2026 15:47 | 1 | 53.775 |
| 08/14/2026 15:47 | 1 | 53.775 |
| 08/14/2026 15:47 | 1 | 53.775 |
| 08/14/2026 15:47 | 1 | 53.68 |
| 08/14/2026 15:47 | 1 | 53.775 |
| 08/14/2026 15:47 | 1 | 53.68 |
| 08/14/2026 15:47 | 1 | 53.81 |
| 08/14/2026 15:47 | 1 | 53.68 |
| 08/14/2026 15:47 | 1 | 53.82 |
| 08/14/2026 15:47 | 1 | 53.80 |
| 08/14/2026 15:46 | 1 | 53.80 |
| 08/14/2026 15:46 | 1 | 53.79 |
| 08/14/2026 15:46 | 1 | 53.79 |
| 08/14/2026 15:46 | 1 | 53.64 |
| 08/14/2026 15:46 | 1 | 53.81 |
| 08/14/2026 15:46 | 1 | 53.79 |
| 08/14/2026 15:46 | 1 | 53.68 |
| 08/14/2026 15:46 | 1 | 53.82 |
| 08/14/2026 15:46 | 1 | 53.82 |
| 08/14/2026 15:46 | 1 | 53.82 |
| 08/14/2026 15:46 | 1 | 53.82 |
| 08/14/2026 15:46 | 1 | 53.82 |
| 08/14/2026 15:46 | 1 | 53.82 |
| 08/14/2026 15:46 | 1 | 53.82 |
| 08/14/2026 15:46 | 1 | 53.82 |
| 08/14/2026 15:46 | 1 | 53.82 |
| 08/14/2026 15:46 | 1 | 53.82 |
| 08/14/2026 15:46 | 1 | 53.81 |
| 08/14/2026 15:46 | 1 | 53.82 |
| 08/14/2026 15:46 | 1 | 53.68 |
| 08/14/2026 15:46 | 1 | 53.82 |
| 08/14/2026 15:46 | 1 | 53.82 |
| 08/14/2026 15:46 | 1 | 53.80 |
| 08/14/2026 15:46 | 1 | 53.80 |
| 08/14/2026 15:46 | 1 | 53.80 |
| 08/14/2026 15:46 | 1 | 53.80 |
| 08/14/2026 15:46 | 1 | 53.81 |
| 08/14/2026 15:46 | 1 | 53.81 |
| 08/14/2026 15:46 | 1 | 53.81 |
| 08/14/2026 15:46 | 1 | 53.81 |
| 08/14/2026 15:46 | 1 | 53.80 |
| 08/14/2026 15:46 | 1 | 53.80 |
| 08/14/2026 15:46 | 1 | 53.80 |
| 08/14/2026 15:46 | 1 | 53.80 |
| 08/14/2026 15:46 | 1 | 53.75 |
| 08/14/2026 15:46 | 1 | 53.75 |
| 08/14/2026 15:46 | 1 | 53.74 |
| 08/14/2026 15:46 | 1 | 53.74 |
| 08/14/2026 15:46 | 1 | 53.75 |
| 08/14/2026 15:46 | 1 | 53.68 |
| 08/14/2026 15:46 | 300 | 53.68 |
| 08/14/2026 15:46 | 300 | 53.68 |
| 08/14/2026 15:46 | 1 | 53.58 |
| 08/14/2026 15:46 | 1 | 53.58 |
| 08/14/2026 15:45 | 1 | 53.58 |
| 08/14/2026 15:45 | 1 | 53.58 |
| 08/14/2026 15:45 | 1 | 53.57 |
| 08/14/2026 15:45 | 1 | 53.57 |
| 08/14/2026 15:45 | 1 | 53.57 |
| 08/14/2026 15:45 | 100 | 53.64 |
| 08/14/2026 15:45 | 1 | 53.535 |
| 08/14/2026 15:45 | 1 | 53.535 |
| 08/14/2026 15:45 | 1 | 53.535 |
| 08/14/2026 15:45 | 1 | 53.525 |
| 08/14/2026 15:45 | 1 | 53.525 |
| 08/14/2026 15:45 | 1 | 53.525 |
| 08/14/2026 15:45 | 1 | 53.52 |
| 08/14/2026 15:45 | 1 | 53.52 |
| 08/14/2026 15:45 | 1 | 53.52 |
| 08/14/2026 15:45 | 1 | 53.52 |
| 08/14/2026 15:45 | 1 | 53.52 |
| 08/14/2026 15:45 | 1 | 53.52 |
| 08/14/2026 15:44 | 1 | 53.585 |
| 08/14/2026 15:44 | 1 | 53.585 |
| 08/14/2026 15:44 | 1 | 53.585 |
| 08/14/2026 15:44 | 1 | 53.585 |
| 08/14/2026 15:44 | 1 | 53.585 |
| 08/14/2026 15:44 | 1 | 53.585 |
| 08/14/2026 15:44 | 1 | 53.585 |
| 08/14/2026 15:43 | 1 | 53.585 |
| 08/14/2026 15:43 | 1 | 53.585 |
| 08/14/2026 15:43 | 1 | 53.585 |
| 08/14/2026 15:43 | 1 | 53.585 |
| 08/14/2026 15:43 | 1 | 53.585 |
| 08/14/2026 15:43 | 1 | 53.59 |
| 08/14/2026 15:43 | 1 | 53.51 |
| 08/14/2026 15:43 | 1 | 53.585 |
| 08/14/2026 15:43 | 1 | 53.59 |
| 08/14/2026 15:43 | 100 | 53.52 |
| 08/14/2026 15:43 | 1 | 53.585 |
| 08/14/2026 15:43 | 1 | 53.585 |
| 08/14/2026 15:43 | 1 | 53.585 |
| 08/14/2026 15:43 | 1 | 53.585 |
| 08/14/2026 15:43 | 1 | 53.585 |
| 08/14/2026 15:43 | 1 | 53.585 |
| 08/14/2026 15:43 | 1 | 53.585 |
| 08/14/2026 15:43 | 1 | 53.585 |
| 08/14/2026 15:43 | 1 | 53.585 |
| 08/14/2026 15:43 | 1 | 53.585 |
| 08/14/2026 15:43 | 1 | 53.585 |
| 08/14/2026 15:43 | 1 | 53.585 |
| 08/14/2026 15:43 | 1 | 53.585 |
| 08/14/2026 15:43 | 1 | 53.585 |
| 08/14/2026 15:43 | 1 | 53.585 |
| 08/14/2026 15:43 | 1 | 53.585 |
| 08/14/2026 15:43 | 1 | 53.585 |
| 08/14/2026 15:43 | 1 | 53.585 |
| 08/14/2026 15:43 | 1 | 53.585 |
| 08/14/2026 15:43 | 1 | 53.585 |
| 08/14/2026 15:43 | 1 | 53.585 |
| 08/14/2026 15:43 | 1 | 53.585 |
| 08/14/2026 15:43 | 1 | 53.585 |
| 08/14/2026 15:43 | 1 | 53.585 |
| 08/14/2026 15:43 | 1 | 53.585 |
| 08/14/2026 15:43 | 1 | 53.585 |
| 08/14/2026 15:43 | 1 | 53.585 |
| 08/14/2026 15:43 | 1 | 53.585 |
| 08/14/2026 15:43 | 1 | 53.585 |
| 08/14/2026 15:43 | 1 | 53.585 |
| 08/14/2026 15:43 | 1 | 53.585 |
| 08/14/2026 15:43 | 1 | 53.585 |
| 08/14/2026 15:43 | 1 | 53.585 |
| 08/14/2026 15:43 | 1 | 53.585 |
| 08/14/2026 15:43 | 1 | 53.585 |
| 08/14/2026 15:43 | 1 | 53.64 |
| 08/14/2026 15:43 | 40 | 53.56 |
| 08/14/2026 15:43 | 60 | 53.56 |
| 08/14/2026 15:43 | 1 | 53.55 |
| 08/14/2026 15:43 | 1 | 53.54 |
| 08/14/2026 15:43 | 1 | 53.54 |
| 08/14/2026 15:43 | 1 | 53.54 |
| 08/14/2026 15:43 | 1 | 53.54 |
| 08/14/2026 15:43 | 1 | 53.54 |
| 08/14/2026 15:43 | 1 | 53.53 |
| 08/14/2026 15:43 | 1 | 53.44 |
| 08/14/2026 15:43 | 1 | 53.44 |
| 08/14/2026 15:43 | 1 | 53.44 |
| 08/14/2026 15:43 | 1 | 53.53 |
| 08/14/2026 15:43 | 1 | 53.53 |
| 08/14/2026 15:43 | 1 | 53.52 |
| 08/14/2026 15:43 | 1 | 53.42 |
| 08/14/2026 15:43 | 1 | 53.42 |
| 08/14/2026 15:42 | 1 | 53.42 |
| 08/14/2026 15:42 | 1 | 53.42 |
| 08/14/2026 15:42 | 1 | 53.42 |
| 08/14/2026 15:42 | 1 | 53.42 |
| 08/14/2026 15:42 | 1 | 53.42 |
| 08/14/2026 15:42 | 1 | 53.42 |
| 08/14/2026 15:42 | 1 | 53.42 |
| 08/14/2026 15:42 | 1 | 53.42 |
| 08/14/2026 15:42 | 1 | 53.42 |
| 08/14/2026 15:42 | 1 | 53.42 |
| 08/14/2026 15:42 | 1 | 53.415 |
| 08/14/2026 15:42 | 1 | 53.415 |
| 08/14/2026 15:42 | 1 | 53.415 |
| 08/14/2026 15:42 | 1 | 53.415 |
| 08/14/2026 15:42 | 1 | 53.415 |
| 08/14/2026 15:42 | 1 | 53.415 |
| 08/14/2026 15:42 | 1 | 53.415 |
| 08/14/2026 15:42 | 1 | 53.415 |
| 08/14/2026 15:42 | 1 | 53.415 |
| 08/14/2026 15:42 | 1 | 53.415 |
| 08/14/2026 15:42 | 1 | 53.415 |
| 08/14/2026 15:42 | 1 | 53.415 |
| 08/14/2026 15:42 | 1 | 53.415 |
| 08/14/2026 15:42 | 1 | 53.415 |
| 08/14/2026 15:42 | 1 | 53.415 |
| 08/14/2026 15:42 | 1 | 53.415 |
| 08/14/2026 15:42 | 1 | 53.415 |
| 08/14/2026 15:42 | 1 | 53.415 |
| 08/14/2026 15:42 | 1 | 53.415 |
| 08/14/2026 15:42 | 1 | 53.415 |
| 08/14/2026 15:42 | 1 | 53.415 |
| 08/14/2026 15:42 | 1 | 53.415 |
| 08/14/2026 15:42 | 1 | 53.415 |
| 08/14/2026 15:42 | 1 | 53.415 |
| 08/14/2026 15:42 | 1 | 53.415 |
| 08/14/2026 15:42 | 1 | 53.415 |
| 08/14/2026 15:42 | 1 | 53.415 |
| 08/14/2026 15:42 | 1 | 53.415 |
| 08/14/2026 15:42 | 1 | 53.415 |
| 08/14/2026 15:42 | 1 | 53.415 |
| 08/14/2026 15:42 | 1 | 53.415 |
| 08/14/2026 15:42 | 1 | 53.415 |
| 08/14/2026 15:42 | 1 | 53.415 |
| 08/14/2026 15:42 | 1 | 53.415 |
| 08/14/2026 15:42 | 1 | 53.415 |
| 08/14/2026 15:42 | 1 | 53.415 |
| 08/14/2026 15:42 | 1 | 53.415 |
| 08/14/2026 15:42 | 1 | 53.415 |
| 08/14/2026 15:42 | 1 | 53.415 |
| 08/14/2026 15:42 | 1 | 53.415 |
| 08/14/2026 15:42 | 1 | 53.415 |
| 08/14/2026 15:42 | 1 | 53.415 |
| 08/14/2026 15:42 | 1 | 53.415 |
| 08/14/2026 15:42 | 1 | 53.415 |
| 08/14/2026 15:42 | 1 | 53.415 |
| 08/14/2026 15:42 | 1 | 53.415 |
| 08/14/2026 15:42 | 1 | 53.415 |
| 08/14/2026 15:42 | 1 | 53.415 |
| 08/14/2026 15:42 | 1 | 53.415 |
| 08/14/2026 15:42 | 7 | 53.415 |
| 08/14/2026 15:42 | 1 | 53.415 |
| 08/14/2026 15:41 | 1 | 53.415 |
| 08/14/2026 15:41 | 1 | 53.415 |
| 08/14/2026 15:41 | 1 | 53.415 |
| 08/14/2026 15:41 | 1 | 53.415 |
| 08/14/2026 15:41 | 1 | 53.415 |
| 08/14/2026 15:41 | 1 | 53.415 |
| 08/14/2026 15:41 | 1 | 53.415 |
| 08/14/2026 15:41 | 1 | 53.415 |
| 08/14/2026 15:41 | 1 | 53.415 |
| 08/14/2026 15:41 | 1 | 53.415 |
| 08/14/2026 15:41 | 1 | 53.415 |
| 08/14/2026 15:41 | 1 | 53.415 |
| 08/14/2026 15:41 | 1 | 53.415 |
| 08/14/2026 15:41 | 1 | 53.415 |
| 08/14/2026 15:41 | 1 | 53.415 |
| 08/14/2026 15:41 | 1 | 53.415 |
| 08/14/2026 15:41 | 1 | 53.415 |
| 08/14/2026 15:41 | 1 | 53.36 |
| 08/14/2026 15:41 | 1 | 53.52 |
| 08/14/2026 15:41 | 1 | 53.52 |
| 08/14/2026 15:41 | 1 | 53.425 |
| 08/14/2026 15:41 | 1 | 53.425 |
| 08/14/2026 15:41 | 1 | 53.425 |
| 08/14/2026 15:41 | 1 | 53.425 |
| 08/14/2026 15:41 | 1 | 53.425 |
| 08/14/2026 15:41 | 1 | 53.425 |
| 08/14/2026 15:41 | 1 | 53.425 |
| 08/14/2026 15:41 | 1 | 53.425 |
| 08/14/2026 15:41 | 1 | 53.425 |
| 08/14/2026 15:41 | 1 | 53.425 |
| 08/14/2026 15:41 | 1 | 53.425 |
| 08/14/2026 15:41 | 1 | 53.425 |
| 08/14/2026 15:41 | 1 | 53.425 |
| 08/14/2026 15:41 | 1 | 53.425 |
| 08/14/2026 15:41 | 1 | 53.425 |
| 08/14/2026 15:41 | 1 | 53.425 |
| 08/14/2026 15:41 | 1 | 53.425 |
| 08/14/2026 15:41 | 1 | 53.425 |
| 08/14/2026 15:41 | 1 | 53.425 |
| 08/14/2026 15:41 | 1 | 53.425 |
| 08/14/2026 15:41 | 1 | 53.425 |
| 08/14/2026 15:41 | 1 | 53.425 |
| 08/14/2026 15:41 | 1 | 53.425 |
| 08/14/2026 15:41 | 1 | 53.425 |
| 08/14/2026 15:41 | 1 | 53.425 |
| 08/14/2026 15:41 | 1 | 53.425 |
| 08/14/2026 15:41 | 1 | 53.425 |
| 08/14/2026 15:41 | 1 | 53.425 |
| 08/14/2026 15:41 | 1 | 53.425 |
| 08/14/2026 15:41 | 1 | 53.425 |
| 08/14/2026 15:41 | 1 | 53.425 |
| 08/14/2026 15:41 | 1 | 53.425 |
| 08/14/2026 15:41 | 1 | 53.425 |
| 08/14/2026 15:41 | 1 | 53.425 |
| 08/14/2026 15:41 | 1 | 53.425 |
| 08/14/2026 15:41 | 1 | 53.425 |
| 08/14/2026 15:41 | 1 | 53.425 |
| 08/14/2026 15:41 | 1 | 53.425 |
| 08/14/2026 15:41 | 1 | 53.425 |
| 08/14/2026 15:40 | 1 | 53.425 |
| 08/14/2026 15:40 | 1 | 53.425 |
| 08/14/2026 15:40 | 1 | 53.425 |
| 08/14/2026 15:40 | 1 | 53.425 |
| 08/14/2026 15:40 | 1 | 53.425 |
| 08/14/2026 15:40 | 1 | 53.425 |
| 08/14/2026 15:40 | 1 | 53.425 |
| 08/14/2026 15:40 | 1 | 53.36 |
| 08/14/2026 15:40 | 1 | 53.425 |
| 08/14/2026 15:40 | 1 | 53.425 |
| 08/14/2026 15:40 | 1 | 53.425 |
| 08/14/2026 15:40 | 1 | 53.425 |
| 08/14/2026 15:40 | 1 | 53.425 |
| 08/14/2026 15:40 | 1 | 53.425 |
| 08/14/2026 15:40 | 1 | 53.425 |
| 08/14/2026 15:40 | 1 | 53.425 |
| 08/14/2026 15:40 | 1 | 53.425 |
| 08/14/2026 15:40 | 1 | 53.425 |
| 08/14/2026 15:40 | 1 | 53.425 |
| 08/14/2026 15:40 | 1 | 53.425 |
| 08/14/2026 15:40 | 1 | 53.425 |
| 08/14/2026 15:40 | 1 | 53.425 |
| 08/14/2026 15:40 | 1 | 53.425 |
| 08/14/2026 15:40 | 1 | 53.425 |
| 08/14/2026 15:40 | 1 | 53.425 |
| 08/14/2026 15:40 | 1 | 53.425 |
| 08/14/2026 15:40 | 1 | 53.425 |
| 08/14/2026 15:40 | 1 | 53.425 |
| 08/14/2026 15:40 | 1 | 53.425 |
| 08/14/2026 15:40 | 1 | 53.425 |
| 08/14/2026 15:40 | 1 | 53.36 |
| 08/14/2026 15:40 | 1 | 53.36 |
| 08/14/2026 15:40 | 1 | 53.51 |
| 08/14/2026 15:40 | 1 | 53.425 |
| 08/14/2026 15:40 | 1 | 53.425 |
| 08/14/2026 15:40 | 1 | 53.425 |
| 08/14/2026 15:40 | 1 | 53.415 |
| 08/14/2026 15:40 | 1 | 53.36 |
| 08/14/2026 15:39 | 200 | 53.45 |
| 08/14/2026 15:39 | 100 | 53.45 |
| 08/14/2026 15:39 | 17 | 53.45 |
| 08/14/2026 15:39 | 45 | 53.45 |
| 08/14/2026 15:39 | 55 | 53.45 |
| 08/14/2026 15:39 | 10 | 53.45 |
| 08/14/2026 15:39 | 62 | 53.46 |
| 08/14/2026 15:39 | 11 | 53.46 |
| 08/14/2026 15:39 | 27 | 53.46 |
| 08/14/2026 15:39 | 100 | 53.47 |
| 08/14/2026 15:38 | 1 | 53.57 |
| 08/14/2026 15:38 | 1 | 53.57 |
| 08/14/2026 15:38 | 1 | 53.57 |
| 08/14/2026 15:38 | 1 | 53.57 |
| 08/14/2026 15:38 | 1 | 53.57 |
| 08/14/2026 15:38 | 1 | 53.57 |
| 08/14/2026 15:38 | 1 | 53.57 |
| 08/14/2026 15:38 | 1 | 53.57 |
| 08/14/2026 15:38 | 1 | 53.57 |
| 08/14/2026 15:38 | 1 | 53.57 |
| 08/14/2026 15:38 | 1 | 53.57 |
| 08/14/2026 15:38 | 1 | 53.57 |
| 08/14/2026 15:38 | 1 | 53.57 |
| 08/14/2026 15:38 | 1 | 53.57 |
| 08/14/2026 15:38 | 1 | 53.57 |
| 08/14/2026 15:38 | 1 | 53.57 |
| 08/14/2026 15:38 | 1 | 53.57 |
| 08/14/2026 15:38 | 1 | 53.53 |
| 08/14/2026 15:38 | 1 | 53.57 |
| 08/14/2026 15:38 | 1 | 53.53 |
| 08/14/2026 15:38 | 1 | 53.58 |
| 08/14/2026 15:38 | 1 | 53.58 |
| 08/14/2026 15:38 | 1 | 53.58 |
| 08/14/2026 15:38 | 1 | 53.58 |
| 08/14/2026 15:38 | 1 | 53.58 |
| 08/14/2026 15:38 | 1 | 53.58 |
| 08/14/2026 15:38 | 1 | 53.58 |
| 08/14/2026 15:38 | 1 | 53.58 |
| 08/14/2026 15:38 | 1 | 53.58 |
| 08/14/2026 15:38 | 1 | 53.58 |
| 08/14/2026 15:38 | 1 | 53.58 |
| 08/14/2026 15:38 | 1 | 53.58 |
| 08/14/2026 15:38 | 1 | 53.58 |
| 08/14/2026 15:38 | 1 | 53.58 |
| 08/14/2026 15:38 | 1 | 53.58 |
| 08/14/2026 15:38 | 1 | 53.58 |
| 08/14/2026 15:38 | 1 | 53.58 |
| 08/14/2026 15:38 | 1 | 53.58 |
| 08/14/2026 15:37 | 1 | 53.58 |
| 08/14/2026 15:37 | 1 | 53.58 |
| 08/14/2026 15:37 | 1 | 53.58 |
| 08/14/2026 15:37 | 1 | 53.59 |
| 08/14/2026 15:37 | 1 | 53.59 |
| 08/14/2026 15:37 | 1 | 53.59 |
| 08/14/2026 15:37 | 1 | 53.59 |
| 08/14/2026 15:37 | 1 | 53.59 |
| 08/14/2026 15:37 | 1 | 53.59 |
| 08/14/2026 15:37 | 1 | 53.59 |
| 08/14/2026 15:37 | 1 | 53.59 |
| 08/14/2026 15:37 | 1 | 53.59 |
| 08/14/2026 15:37 | 1 | 53.59 |
| 08/14/2026 15:37 | 1 | 53.59 |
| 08/14/2026 15:37 | 1 | 53.59 |
| 08/14/2026 15:37 | 1 | 53.59 |
| 08/14/2026 15:37 | 1 | 53.59 |
| 08/14/2026 15:37 | 1 | 53.59 |
| 08/14/2026 15:37 | 1 | 53.59 |
| 08/14/2026 15:37 | 1 | 53.59 |
| 08/14/2026 15:37 | 1 | 53.59 |
| 08/14/2026 15:37 | 1 | 53.59 |
| 08/14/2026 15:37 | 1 | 53.59 |
| 08/14/2026 15:37 | 1 | 53.59 |
| 08/14/2026 15:37 | 1 | 53.59 |
| 08/14/2026 15:37 | 1 | 53.59 |
| 08/14/2026 15:37 | 1 | 53.59 |
| 08/14/2026 15:37 | 1 | 53.59 |
| 08/14/2026 15:37 | 1 | 53.59 |
| 08/14/2026 15:37 | 1 | 53.59 |
| 08/14/2026 15:37 | 1 | 53.59 |
| 08/14/2026 15:37 | 1 | 53.59 |
| 08/14/2026 15:37 | 1 | 53.59 |
| 08/14/2026 15:37 | 1 | 53.59 |
| 08/14/2026 15:37 | 1 | 53.59 |
| 08/14/2026 15:37 | 1 | 53.59 |
| 08/14/2026 15:37 | 1 | 53.59 |
| 08/14/2026 15:37 | 1 | 53.59 |
| 08/14/2026 15:37 | 1 | 53.59 |
| 08/14/2026 15:37 | 1 | 53.59 |
| 08/14/2026 15:37 | 1 | 53.59 |
| 08/14/2026 15:37 | 1 | 53.59 |
| 08/14/2026 15:37 | 1 | 53.59 |
| 08/14/2026 15:37 | 1 | 53.59 |
| 08/14/2026 15:37 | 1 | 53.59 |
| 08/14/2026 15:37 | 1 | 53.59 |
| 08/14/2026 15:37 | 1 | 53.59 |
| 08/14/2026 15:37 | 1 | 53.59 |
| 08/14/2026 15:37 | 1 | 53.59 |
| 08/14/2026 15:37 | 1 | 53.65 |
| 08/14/2026 15:37 | 1 | 53.59 |
| 08/14/2026 15:37 | 1 | 53.59 |
| 08/14/2026 15:37 | 1 | 53.65 |
| 08/14/2026 15:37 | 1 | 53.65 |
| 08/14/2026 15:37 | 1 | 53.65 |
| 08/14/2026 15:37 | 1 | 53.67 |
| 08/14/2026 15:37 | 1 | 53.67 |
| 08/14/2026 15:37 | 1 | 53.65 |
| 08/14/2026 15:37 | 1 | 53.65 |
| 08/14/2026 15:37 | 1 | 53.65 |
| 08/14/2026 15:36 | 1 | 53.65 |
| 08/14/2026 15:36 | 1 | 53.65 |
| 08/14/2026 15:36 | 1 | 53.65 |
| 08/14/2026 15:36 | 1 | 53.65 |
| 08/14/2026 15:36 | 1 | 53.65 |
| 08/14/2026 15:36 | 1 | 53.59 |
| 08/14/2026 15:36 | 1 | 53.65 |
| 08/14/2026 15:36 | 1 | 53.65 |
| 08/14/2026 15:36 | 1 | 53.59 |
| 08/14/2026 15:36 | 1 | 53.65 |
| 08/14/2026 15:36 | 1 | 53.59 |
| 08/14/2026 15:36 | 1 | 53.59 |
| 08/14/2026 15:36 | 1 | 53.59 |
| 08/14/2026 15:36 | 1 | 53.59 |
| 08/14/2026 15:36 | 1 | 53.59 |
| 08/14/2026 15:36 | 1 | 53.59 |
| 08/14/2026 15:36 | 1 | 53.59 |
| 08/14/2026 15:36 | 1 | 53.59 |
| 08/14/2026 15:36 | 1 | 53.59 |
| 08/14/2026 15:36 | 1 | 53.59 |
| 08/14/2026 15:36 | 2 | 53.56 |
| 08/14/2026 15:36 | 100 | 53.55 |
| 08/14/2026 15:36 | 7 | 53.50 |
| 08/14/2026 15:36 | 25 | 53.50 |
| 08/14/2026 15:35 | 14 | 53.50 |
| 08/14/2026 15:35 | 7 | 53.50 |
| 08/14/2026 15:35 | 1 | 53.56 |
| 08/14/2026 15:35 | 1 | 53.55 |
| 08/14/2026 15:35 | 1 | 53.55 |
| 08/14/2026 15:35 | 100 | 53.55 |
| 08/14/2026 15:35 | 93 | 53.55 |
| 08/14/2026 15:35 | 1 | 53.55 |
| 08/14/2026 15:35 | 1 | 53.55 |
| 08/14/2026 15:35 | 1 | 53.55 |
| 08/14/2026 15:35 | 1 | 53.55 |
| 08/14/2026 15:35 | 1 | 53.55 |
| 08/14/2026 15:35 | 1 | 53.55 |
| 08/14/2026 15:35 | 1 | 53.55 |
| 08/14/2026 15:35 | 1 | 53.54 |
| 08/14/2026 15:35 | 1 | 53.54 |
| 08/14/2026 15:35 | 1 | 53.54 |
| 08/14/2026 15:35 | 1 | 53.54 |
| 08/14/2026 15:35 | 1 | 53.54 |
| 08/14/2026 15:35 | 1 | 53.54 |
| 08/14/2026 15:35 | 1 | 53.54 |
| 08/14/2026 15:35 | 1 | 53.54 |
| 08/14/2026 15:35 | 1 | 53.54 |
| 08/14/2026 15:35 | 1 | 53.54 |
| 08/14/2026 15:35 | 1 | 53.54 |
| 08/14/2026 15:35 | 1 | 53.54 |
| 08/14/2026 15:35 | 1 | 53.54 |
| 08/14/2026 15:34 | 1 | 53.54 |
| 08/14/2026 15:34 | 1 | 53.54 |
| 08/14/2026 15:34 | 1 | 53.54 |
| 08/14/2026 15:34 | 1 | 53.54 |
| 08/14/2026 15:34 | 1 | 53.54 |
| 08/14/2026 15:34 | 1 | 53.54 |
| 08/14/2026 15:34 | 1 | 53.54 |
| 08/14/2026 15:34 | 1 | 53.54 |
| 08/14/2026 15:34 | 1 | 53.55 |
| 08/14/2026 15:34 | 1 | 53.55 |
| 08/14/2026 15:34 | 1 | 53.55 |
| 08/14/2026 15:34 | 1 | 53.55 |
| 08/14/2026 15:34 | 1 | 53.55 |
| 08/14/2026 15:34 | 1 | 53.55 |
| 08/14/2026 15:34 | 1 | 53.55 |
| 08/14/2026 15:34 | 1 | 53.55 |
| 08/14/2026 15:34 | 1 | 53.55 |
| 08/14/2026 15:34 | 1 | 53.55 |
| 08/14/2026 15:34 | 1 | 53.55 |
| 08/14/2026 15:34 | 1 | 53.55 |
| 08/14/2026 15:34 | 1 | 53.55 |
| 08/14/2026 15:34 | 1 | 53.55 |
| 08/14/2026 15:34 | 1 | 53.55 |
| 08/14/2026 15:34 | 1 | 53.55 |
| 08/14/2026 15:34 | 1 | 53.55 |
| 08/14/2026 15:34 | 1 | 53.54 |
| 08/14/2026 15:34 | 100 | 53.55 |
| 08/14/2026 15:34 | 1 | 53.54 |
| 08/14/2026 15:34 | 1 | 53.51 |
| 08/14/2026 15:34 | 1 | 53.50 |
| 08/14/2026 15:34 | 1 | 53.50 |
| 08/14/2026 15:34 | 1 | 53.50 |
| 08/14/2026 15:34 | 1 | 53.50 |
| 08/14/2026 15:34 | 1 | 53.50 |
| 08/14/2026 15:34 | 1 | 53.50 |
| 08/14/2026 15:34 | 1 | 53.50 |
| 08/14/2026 15:34 | 1 | 53.50 |
| 08/14/2026 15:34 | 1 | 53.50 |
| 08/14/2026 15:34 | 1 | 53.50 |
| 08/14/2026 15:34 | 1 | 53.50 |
| 08/14/2026 15:34 | 1 | 53.50 |
| 08/14/2026 15:34 | 1 | 53.50 |
| 08/14/2026 15:34 | 1 | 53.50 |
| 08/14/2026 15:34 | 1 | 53.50 |
| 08/14/2026 15:34 | 1 | 53.50 |
| 08/14/2026 15:34 | 1 | 53.50 |
| 08/14/2026 15:34 | 1 | 53.50 |
| 08/14/2026 15:34 | 1 | 53.50 |
| 08/14/2026 15:34 | 1 | 53.50 |
| 08/14/2026 15:34 | 1 | 53.50 |
| 08/14/2026 15:34 | 1 | 53.50 |
| 08/14/2026 15:34 | 1 | 53.50 |
| 08/14/2026 15:34 | 1 | 53.50 |
| 08/14/2026 15:34 | 98 | 53.48 |
| 08/14/2026 15:34 | 2 | 53.48 |
| 08/14/2026 15:33 | 1 | 53.30 |
| 08/14/2026 15:33 | 1 | 53.30 |
| 08/14/2026 15:33 | 1 | 53.30 |
| 08/14/2026 15:33 | 1 | 53.30 |
| 08/14/2026 15:32 | 1 | 53.30 |
| 08/14/2026 15:32 | 1 | 53.30 |
| 08/14/2026 15:32 | 1 | 53.30 |
| 08/14/2026 15:32 | 1 | 53.30 |
| 08/14/2026 15:32 | 1 | 53.30 |
| 08/14/2026 15:32 | 1 | 53.30 |
| 08/14/2026 15:32 | 1 | 53.30 |
| 08/14/2026 15:32 | 1 | 53.30 |
| 08/14/2026 15:32 | 1 | 53.30 |
| 08/14/2026 15:32 | 1 | 53.30 |
| 08/14/2026 15:32 | 1 | 53.30 |
| 08/14/2026 15:32 | 1 | 53.30 |
| 08/14/2026 15:32 | 1 | 53.30 |
| 08/14/2026 15:32 | 1 | 53.30 |
| 08/14/2026 15:32 | 1 | 53.30 |
| 08/14/2026 15:32 | 1 | 53.30 |
| 08/14/2026 15:32 | 1 | 53.30 |
| 08/14/2026 15:32 | 1 | 53.30 |
| 08/14/2026 15:32 | 1 | 53.30 |
| 08/14/2026 15:32 | 1 | 53.30 |
| 08/14/2026 15:32 | 1 | 53.30 |
| 08/14/2026 15:32 | 1 | 53.30 |
| 08/14/2026 15:32 | 1 | 53.30 |
| 08/14/2026 15:32 | 1 | 53.30 |
| 08/14/2026 15:32 | 1 | 53.30 |
| 08/14/2026 15:32 | 1 | 53.30 |
| 08/14/2026 15:32 | 1 | 53.30 |
| 08/14/2026 15:32 | 1 | 53.30 |
| 08/14/2026 15:32 | 1 | 53.30 |
| 08/14/2026 15:32 | 1 | 53.30 |
| 08/14/2026 15:32 | 1 | 53.30 |
| 08/14/2026 15:32 | 1 | 53.30 |
| 08/14/2026 15:32 | 1 | 53.30 |
| 08/14/2026 15:32 | 1 | 53.30 |
| 08/14/2026 15:32 | 1 | 53.30 |
| 08/14/2026 15:32 | 1 | 53.30 |
| 08/14/2026 15:32 | 1 | 53.30 |
| 08/14/2026 15:32 | 1 | 53.30 |
| 08/14/2026 15:32 | 1 | 53.30 |
| 08/14/2026 15:32 | 1 | 53.30 |
| 08/14/2026 15:32 | 1 | 53.30 |
| 08/14/2026 15:32 | 1 | 53.30 |
| 08/14/2026 15:32 | 1 | 53.30 |
| 08/14/2026 15:32 | 1 | 53.30 |
| 08/14/2026 15:32 | 1 | 53.30 |
| 08/14/2026 15:32 | 1 | 53.30 |
| 08/14/2026 15:32 | 1 | 53.30 |
| 08/14/2026 15:32 | 1 | 53.30 |
| 08/14/2026 15:32 | 1 | 53.30 |
| 08/14/2026 15:32 | 1 | 53.30 |
| 08/14/2026 15:32 | 1 | 53.30 |
| 08/14/2026 15:32 | 1 | 53.30 |
| 08/14/2026 15:32 | 1 | 53.30 |
| 08/14/2026 15:32 | 1 | 53.30 |
| 08/14/2026 15:32 | 1 | 53.30 |
| 08/14/2026 15:32 | 1 | 53.30 |
| 08/14/2026 15:32 | 1 | 53.30 |
| 08/14/2026 15:32 | 1 | 53.30 |
| 08/14/2026 15:31 | 1 | 53.50 |
| 08/14/2026 15:31 | 1 | 53.49 |
| 08/14/2026 15:31 | 1 | 53.49 |
| 08/14/2026 15:31 | 1 | 53.49 |
| 08/14/2026 15:31 | 1 | 53.47 |
| 08/14/2026 15:31 | 1 | 53.27 |
| 08/14/2026 15:31 | 1 | 53.27 |
| 08/14/2026 15:31 | 1 | 53.27 |
| 08/14/2026 15:31 | 1 | 53.27 |
| 08/14/2026 15:31 | 1 | 53.27 |
| 08/14/2026 15:31 | 1 | 53.27 |
| 08/14/2026 15:31 | 1 | 53.27 |
| 08/14/2026 15:30 | 25 | 53.35 |
| 08/14/2026 15:30 | 25 | 53.35 |
| 08/14/2026 15:30 | 2 | 53.54 |
| 08/14/2026 15:30 | 1013 | 53.39 |
| 08/14/2026 14:07 | 1 | 53.33 |