Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
46.35
-0.95
(
-2.01% )
|
46.35
|
1,300 |
46.40
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 46.35 |
| 06/17/2026 22:30 | � | 46.35 |
| 06/17/2026 22:00 | � | 46.35 |
| 06/17/2026 22:00 | 92220 | 46.35 |
| 06/17/2026 21:59 | 3 | 46.40 |
| 06/17/2026 21:59 | 215 | 46.40 |
| 06/17/2026 21:59 | 100 | 46.39 |
| 06/17/2026 21:59 | 1 | 46.41 |
| 06/17/2026 21:59 | 14 | 46.41 |
| 06/17/2026 21:59 | 5 | 46.41 |
| 06/17/2026 21:59 | 2 | 46.41 |
| 06/17/2026 21:59 | 1 | 46.41 |
| 06/17/2026 21:59 | 14 | 46.41 |
| 06/17/2026 21:59 | 79 | 46.33 |
| 06/17/2026 21:59 | 100 | 46.34 |
| 06/17/2026 21:59 | 16 | 46.35 |
| 06/17/2026 21:59 | 45 | 46.41 |
| 06/17/2026 21:59 | 100 | 46.375 |
| 06/17/2026 21:59 | 27 | 46.41 |
| 06/17/2026 21:59 | 16 | 46.35 |
| 06/17/2026 21:59 | 22 | 46.35 |
| 06/17/2026 21:59 | 278 | 46.35 |
| 06/17/2026 21:59 | 4 | 46.34 |
| 06/17/2026 21:59 | 13 | 46.34 |
| 06/17/2026 21:59 | 2 | 46.33 |
| 06/17/2026 21:59 | 9 | 46.34 |
| 06/17/2026 21:59 | 5 | 46.33 |
| 06/17/2026 21:59 | 2 | 46.33 |
| 06/17/2026 21:59 | 1 | 46.33 |
| 06/17/2026 21:59 | 1 | 46.33 |
| 06/17/2026 21:59 | 23 | 46.33 |
| 06/17/2026 21:59 | 21 | 46.33 |
| 06/17/2026 21:59 | 26 | 46.33 |
| 06/17/2026 21:59 | 4 | 46.34 |
| 06/17/2026 21:59 | 26 | 46.33 |
| 06/17/2026 21:59 | 90 | 46.31 |
| 06/17/2026 21:59 | 1 | 46.33 |
| 06/17/2026 21:59 | 26 | 46.33 |
| 06/17/2026 21:59 | 1 | 46.33 |
| 06/17/2026 21:59 | 1 | 46.33 |
| 06/17/2026 21:59 | 1 | 46.33 |
| 06/17/2026 21:59 | 3 | 46.33 |
| 06/17/2026 21:59 | 1 | 46.33 |
| 06/17/2026 21:59 | 1 | 46.34 |
| 06/17/2026 21:59 | 29 | 46.35 |
| 06/17/2026 21:59 | 13 | 46.33 |
| 06/17/2026 21:59 | 1 | 46.33 |
| 06/17/2026 21:59 | 4 | 46.35 |
| 06/17/2026 21:59 | 13 | 46.35 |
| 06/17/2026 21:59 | 5 | 46.33 |
| 06/17/2026 21:59 | 16 | 46.33 |
| 06/17/2026 21:59 | 3 | 46.33 |
| 06/17/2026 21:59 | 279 | 46.33 |
| 06/17/2026 21:59 | 5 | 46.33 |
| 06/17/2026 21:59 | 2 | 46.32 |
| 06/17/2026 21:59 | 16 | 46.33 |
| 06/17/2026 21:59 | 115 | 46.33 |
| 06/17/2026 21:59 | 38 | 46.33 |
| 06/17/2026 21:59 | 2 | 46.31 |
| 06/17/2026 21:59 | 36 | 46.31 |
| 06/17/2026 21:59 | 10 | 46.32 |
| 06/17/2026 21:59 | 89 | 46.32 |
| 06/17/2026 21:59 | 14 | 46.32 |
| 06/17/2026 21:59 | 55 | 46.33 |
| 06/17/2026 21:59 | 21 | 46.33 |
| 06/17/2026 21:59 | 40 | 46.33 |
| 06/17/2026 21:59 | 44 | 46.34 |
| 06/17/2026 21:59 | 1 | 46.33 |
| 06/17/2026 21:59 | 43 | 46.34 |
| 06/17/2026 21:59 | 20 | 46.34 |
| 06/17/2026 21:59 | 1 | 46.33 |
| 06/17/2026 21:59 | 100 | 46.33 |
| 06/17/2026 21:59 | 300 | 46.33 |
| 06/17/2026 21:59 | 38 | 46.33 |
| 06/17/2026 21:59 | 4 | 46.32 |
| 06/17/2026 21:59 | 15 | 46.32 |
| 06/17/2026 21:59 | 48 | 46.32 |
| 06/17/2026 21:59 | 91 | 46.32 |
| 06/17/2026 21:59 | 86 | 46.32 |
| 06/17/2026 21:59 | 3 | 46.32 |
| 06/17/2026 21:59 | 4 | 46.32 |
| 06/17/2026 21:59 | 12 | 46.32 |
| 06/17/2026 21:59 | 18 | 46.32 |
| 06/17/2026 21:59 | 30 | 46.32 |
| 06/17/2026 21:59 | 10 | 46.32 |
| 06/17/2026 21:59 | 42 | 46.32 |
| 06/17/2026 21:59 | 1 | 46.34 |
| 06/17/2026 21:59 | 60 | 46.34 |
| 06/17/2026 21:59 | 3 | 46.35 |
| 06/17/2026 21:59 | 14 | 46.36 |
| 06/17/2026 21:59 | 1 | 46.35 |
| 06/17/2026 21:59 | 1 | 46.36 |
| 06/17/2026 21:59 | 2 | 46.34 |
| 06/17/2026 21:59 | 4 | 46.34 |
| 06/17/2026 21:59 | 2 | 46.34 |
| 06/17/2026 21:59 | 4 | 46.34 |
| 06/17/2026 21:59 | 1 | 46.34 |
| 06/17/2026 21:59 | 30 | 46.34 |
| 06/17/2026 21:59 | 4 | 46.34 |
| 06/17/2026 21:59 | 9 | 46.35 |
| 06/17/2026 21:59 | 29 | 46.35 |
| 06/17/2026 21:59 | 69 | 46.34 |
| 06/17/2026 21:59 | 100 | 46.34 |
| 06/17/2026 21:59 | 55 | 46.34 |
| 06/17/2026 21:59 | 23 | 46.34 |
| 06/17/2026 21:59 | 6 | 46.34 |
| 06/17/2026 21:59 | 100 | 46.35 |
| 06/17/2026 21:59 | 9 | 46.35 |
| 06/17/2026 21:59 | 15 | 46.35 |
| 06/17/2026 21:59 | 20 | 46.35 |
| 06/17/2026 21:59 | 82 | 46.35 |
| 06/17/2026 21:59 | 5 | 46.335 |
| 06/17/2026 21:59 | 44 | 46.34 |
| 06/17/2026 21:59 | 2 | 46.35 |
| 06/17/2026 21:59 | 19 | 46.35 |
| 06/17/2026 21:59 | 1 | 46.35 |
| 06/17/2026 21:59 | 2 | 46.35 |
| 06/17/2026 21:59 | 3 | 46.35 |
| 06/17/2026 21:59 | 12 | 46.34 |
| 06/17/2026 21:59 | 38 | 46.33 |
| 06/17/2026 21:59 | 88 | 46.34 |
| 06/17/2026 21:59 | 2 | 46.34 |
| 06/17/2026 21:59 | 42 | 46.325 |
| 06/17/2026 21:59 | 22 | 46.34 |
| 06/17/2026 21:59 | 44 | 46.34 |
| 06/17/2026 21:59 | 1 | 46.32 |
| 06/17/2026 21:59 | 8 | 46.32 |
| 06/17/2026 21:59 | 2 | 46.32 |
| 06/17/2026 21:59 | 4 | 46.33 |
| 06/17/2026 21:59 | 4 | 46.33 |
| 06/17/2026 21:59 | 23 | 46.33 |
| 06/17/2026 21:59 | 25 | 46.34 |
| 06/17/2026 21:59 | 24 | 46.33 |
| 06/17/2026 21:59 | 16 | 46.34 |
| 06/17/2026 21:59 | 84 | 46.34 |
| 06/17/2026 21:59 | 25 | 46.34 |
| 06/17/2026 21:59 | 7 | 46.33 |
| 06/17/2026 21:59 | 38 | 46.33 |
| 06/17/2026 21:59 | 1 | 46.33 |
| 06/17/2026 21:59 | 5 | 46.33 |
| 06/17/2026 21:59 | 6 | 46.34 |
| 06/17/2026 21:59 | 2 | 46.34 |
| 06/17/2026 21:59 | 4 | 46.34 |
| 06/17/2026 21:59 | 44 | 46.34 |
| 06/17/2026 21:59 | 1 | 46.34 |
| 06/17/2026 21:59 | 2 | 46.34 |
| 06/17/2026 21:59 | 1 | 46.34 |
| 06/17/2026 21:59 | 25 | 46.34 |
| 06/17/2026 21:59 | 4 | 46.34 |
| 06/17/2026 21:59 | 70 | 46.35 |
| 06/17/2026 21:59 | 128 | 46.35 |
| 06/17/2026 21:59 | 6 | 46.35 |
| 06/17/2026 21:59 | 19 | 46.35 |
| 06/17/2026 21:59 | 1 | 46.34 |
| 06/17/2026 21:59 | 95 | 46.34 |
| 06/17/2026 21:59 | 1 | 46.34 |
| 06/17/2026 21:59 | 1 | 46.34 |
| 06/17/2026 21:59 | 2 | 46.34 |
| 06/17/2026 21:59 | 10 | 46.34 |
| 06/17/2026 21:59 | 1 | 46.34 |
| 06/17/2026 21:59 | 2 | 46.34 |
| 06/17/2026 21:59 | 100 | 46.34 |
| 06/17/2026 21:59 | 4 | 46.34 |
| 06/17/2026 21:59 | 6 | 46.34 |
| 06/17/2026 21:59 | 11 | 46.34 |
| 06/17/2026 21:59 | 2 | 46.34 |
| 06/17/2026 21:59 | 1 | 46.33 |
| 06/17/2026 21:59 | 7 | 46.33 |
| 06/17/2026 21:59 | 4 | 46.33 |
| 06/17/2026 21:59 | 1 | 46.33 |
| 06/17/2026 21:59 | 48 | 46.33 |
| 06/17/2026 21:59 | 9 | 46.33 |
| 06/17/2026 21:59 | 1 | 46.32 |
| 06/17/2026 21:59 | 18 | 46.31 |
| 06/17/2026 21:59 | 12 | 46.31 |
| 06/17/2026 21:59 | 43 | 46.33 |
| 06/17/2026 21:59 | 50 | 46.32 |
| 06/17/2026 21:59 | 1 | 46.32 |
| 06/17/2026 21:59 | 50 | 46.32 |
| 06/17/2026 21:59 | 2 | 46.32 |
| 06/17/2026 21:59 | 1 | 46.32 |
| 06/17/2026 21:59 | 26 | 46.32 |
| 06/17/2026 21:59 | 8 | 46.32 |
| 06/17/2026 21:59 | 100 | 46.32 |
| 06/17/2026 21:59 | 59 | 46.34 |
| 06/17/2026 21:59 | 394 | 46.34 |
| 06/17/2026 21:59 | 113 | 46.33 |
| 06/17/2026 21:58 | 4 | 46.33 |
| 06/17/2026 21:58 | 10 | 46.33 |
| 06/17/2026 21:58 | 8 | 46.33 |
| 06/17/2026 21:58 | 26 | 46.33 |
| 06/17/2026 21:58 | 52 | 46.34 |
| 06/17/2026 21:58 | 100 | 46.32 |
| 06/17/2026 21:58 | 100 | 46.32 |
| 06/17/2026 21:58 | 15 | 46.32 |
| 06/17/2026 21:58 | 60 | 46.32 |
| 06/17/2026 21:58 | 1 | 46.32 |
| 06/17/2026 21:58 | 1 | 46.32 |
| 06/17/2026 21:58 | 6 | 46.32 |
| 06/17/2026 21:58 | 19 | 46.32 |
| 06/17/2026 21:58 | 23 | 46.32 |
| 06/17/2026 21:58 | 100 | 46.32 |
| 06/17/2026 21:58 | 54 | 46.32 |
| 06/17/2026 21:58 | 3 | 46.32 |
| 06/17/2026 21:58 | 3 | 46.32 |
| 06/17/2026 21:58 | 1 | 46.32 |
| 06/17/2026 21:58 | 23 | 46.32 |
| 06/17/2026 21:58 | 77 | 46.32 |
| 06/17/2026 21:58 | 23 | 46.32 |
| 06/17/2026 21:58 | 14 | 46.32 |
| 06/17/2026 21:58 | 13 | 46.34 |
| 06/17/2026 21:58 | 78 | 46.34 |
| 06/17/2026 21:58 | 15 | 46.33 |
| 06/17/2026 21:58 | 63 | 46.32 |
| 06/17/2026 21:58 | 1 | 46.32 |
| 06/17/2026 21:58 | 33 | 46.32 |
| 06/17/2026 21:58 | 2 | 46.32 |
| 06/17/2026 21:58 | 1 | 46.32 |
| 06/17/2026 21:58 | 9 | 46.32 |
| 06/17/2026 21:58 | 1 | 46.32 |
| 06/17/2026 21:58 | 2 | 46.32 |
| 06/17/2026 21:58 | 3 | 46.32 |
| 06/17/2026 21:58 | 3 | 46.32 |
| 06/17/2026 21:58 | 2 | 46.32 |
| 06/17/2026 21:58 | 1 | 46.32 |
| 06/17/2026 21:58 | 2 | 46.32 |
| 06/17/2026 21:58 | 23 | 46.32 |
| 06/17/2026 21:58 | 54 | 46.32 |
| 06/17/2026 21:58 | 6 | 46.32 |
| 06/17/2026 21:58 | 30 | 46.32 |
| 06/17/2026 21:58 | 3 | 46.32 |
| 06/17/2026 21:58 | 61 | 46.32 |
| 06/17/2026 21:58 | 4 | 46.35 |
| 06/17/2026 21:58 | 20 | 46.35 |
| 06/17/2026 21:58 | 20 | 46.35 |
| 06/17/2026 21:58 | 44 | 46.35 |
| 06/17/2026 21:58 | 4 | 46.35 |
| 06/17/2026 21:58 | 40 | 46.35 |
| 06/17/2026 21:58 | 40 | 46.34 |
| 06/17/2026 21:58 | 39 | 46.32 |
| 06/17/2026 21:58 | 30 | 46.32 |
| 06/17/2026 21:58 | 8 | 46.32 |
| 06/17/2026 21:58 | 1 | 46.32 |
| 06/17/2026 21:58 | 2 | 46.32 |
| 06/17/2026 21:58 | 2 | 46.32 |
| 06/17/2026 21:58 | 2 | 46.32 |
| 06/17/2026 21:58 | 16 | 46.32 |
| 06/17/2026 21:58 | 84 | 46.32 |
| 06/17/2026 21:58 | 4 | 46.32 |
| 06/17/2026 21:58 | 5 | 46.32 |
| 06/17/2026 21:58 | 60 | 46.32 |
| 06/17/2026 21:58 | 9 | 46.32 |
| 06/17/2026 21:58 | 3 | 46.32 |
| 06/17/2026 21:58 | 12 | 46.32 |
| 06/17/2026 21:58 | 4 | 46.32 |
| 06/17/2026 21:58 | 13 | 46.32 |
| 06/17/2026 21:58 | 6 | 46.32 |
| 06/17/2026 21:58 | 8 | 46.33 |
| 06/17/2026 21:58 | 10 | 46.33 |
| 06/17/2026 21:58 | 10 | 46.33 |
| 06/17/2026 21:58 | 10 | 46.33 |
| 06/17/2026 21:58 | 10 | 46.33 |
| 06/17/2026 21:58 | 10 | 46.33 |
| 06/17/2026 21:58 | 10 | 46.33 |
| 06/17/2026 21:58 | 1 | 46.33 |
| 06/17/2026 21:58 | 10 | 46.33 |
| 06/17/2026 21:58 | 1 | 46.33 |
| 06/17/2026 21:58 | 10 | 46.33 |
| 06/17/2026 21:58 | 10 | 46.33 |
| 06/17/2026 21:58 | 44 | 46.34 |
| 06/17/2026 21:58 | 4 | 46.35 |
| 06/17/2026 21:58 | 1 | 46.35 |
| 06/17/2026 21:58 | 39 | 46.35 |
| 06/17/2026 21:58 | 31 | 46.35 |
| 06/17/2026 21:58 | 4 | 46.35 |
| 06/17/2026 21:58 | 130 | 46.35 |
| 06/17/2026 21:58 | 100 | 46.35 |
| 06/17/2026 21:58 | 1 | 46.35 |
| 06/17/2026 21:58 | 4 | 46.35 |
| 06/17/2026 21:58 | 100 | 46.35 |
| 06/17/2026 21:58 | 40 | 46.34 |
| 06/17/2026 21:58 | 50 | 46.33 |
| 06/17/2026 21:58 | 50 | 46.335 |
| 06/17/2026 21:58 | 17 | 46.33 |
| 06/17/2026 21:58 | 8 | 46.33 |
| 06/17/2026 21:58 | 34 | 46.34 |
| 06/17/2026 21:58 | 163 | 46.34 |
| 06/17/2026 21:58 | 42 | 46.33 |
| 06/17/2026 21:58 | 29 | 46.34 |
| 06/17/2026 21:58 | 26 | 46.32 |
| 06/17/2026 21:58 | 1 | 46.32 |
| 06/17/2026 21:58 | 4 | 46.32 |
| 06/17/2026 21:58 | 4 | 46.31 |
| 06/17/2026 21:58 | 100 | 46.31 |
| 06/17/2026 21:58 | 1 | 46.31 |
| 06/17/2026 21:58 | 43 | 46.31 |
| 06/17/2026 21:58 | 27 | 46.31 |
| 06/17/2026 21:58 | 4 | 46.31 |
| 06/17/2026 21:58 | 197 | 46.31 |
| 06/17/2026 21:58 | 100 | 46.30 |
| 06/17/2026 21:58 | 48 | 46.30 |
| 06/17/2026 21:58 | 63 | 46.295 |
| 06/17/2026 21:58 | 372 | 46.30 |
| 06/17/2026 21:58 | 100 | 46.295 |
| 06/17/2026 21:58 | 4 | 46.30 |
| 06/17/2026 21:58 | 23 | 46.30 |
| 06/17/2026 21:58 | 15 | 46.30 |
| 06/17/2026 21:58 | 10 | 46.29 |
| 06/17/2026 21:58 | 6 | 46.27 |
| 06/17/2026 21:58 | 36 | 46.27 |
| 06/17/2026 21:58 | 10 | 46.27 |
| 06/17/2026 21:58 | 90 | 46.27 |
| 06/17/2026 21:58 | 10 | 46.29 |
| 06/17/2026 21:58 | 4 | 46.28 |
| 06/17/2026 21:58 | 4 | 46.28 |
| 06/17/2026 21:58 | 27 | 46.27 |
| 06/17/2026 21:58 | 13 | 46.27 |
| 06/17/2026 21:58 | 100 | 46.27 |
| 06/17/2026 21:58 | 1 | 46.27 |
| 06/17/2026 21:58 | 100 | 46.27 |
| 06/17/2026 21:58 | 125 | 46.27 |
| 06/17/2026 21:58 | 57 | 46.27 |
| 06/17/2026 21:58 | 17 | 46.27 |
| 06/17/2026 21:58 | 13 | 46.27 |
| 06/17/2026 21:58 | 400 | 46.26 |
| 06/17/2026 21:58 | 2 | 46.25 |
| 06/17/2026 21:57 | 100 | 46.24 |
| 06/17/2026 21:57 | 28 | 46.26 |
| 06/17/2026 21:57 | 3 | 46.24 |
| 06/17/2026 21:57 | 22 | 46.24 |
| 06/17/2026 21:57 | 23 | 46.24 |
| 06/17/2026 21:57 | 155 | 46.24 |
| 06/17/2026 21:57 | 17 | 46.24 |
| 06/17/2026 21:57 | 3 | 46.24 |
| 06/17/2026 21:57 | 25 | 46.24 |
| 06/17/2026 21:57 | 1 | 46.24 |
| 06/17/2026 21:57 | 1 | 46.26 |
| 06/17/2026 21:57 | 1 | 46.26 |
| 06/17/2026 21:57 | 4 | 46.26 |
| 06/17/2026 21:57 | 4 | 46.25 |
| 06/17/2026 21:57 | 12 | 46.24 |
| 06/17/2026 21:57 | 11 | 46.22 |
| 06/17/2026 21:57 | 8 | 46.22 |
| 06/17/2026 21:57 | 19 | 46.23 |
| 06/17/2026 21:57 | 3 | 46.23 |
| 06/17/2026 21:57 | 44 | 46.26 |
| 06/17/2026 21:57 | 50 | 46.25 |
| 06/17/2026 21:57 | 3 | 46.235 |
| 06/17/2026 21:57 | 13 | 46.25 |
| 06/17/2026 21:57 | 30 | 46.25 |
| 06/17/2026 21:57 | 3 | 46.25 |
| 06/17/2026 21:57 | 100 | 46.25 |
| 06/17/2026 21:57 | 300 | 46.25 |
| 06/17/2026 21:57 | 3 | 46.25 |
| 06/17/2026 21:57 | 26 | 46.25 |
| 06/17/2026 21:57 | 13 | 46.25 |
| 06/17/2026 21:57 | 30 | 46.25 |
| 06/17/2026 21:57 | 31 | 46.25 |
| 06/17/2026 21:57 | 1 | 46.25 |
| 06/17/2026 21:57 | 1 | 46.25 |
| 06/17/2026 21:57 | 24 | 46.27 |
| 06/17/2026 21:57 | 5 | 46.29 |
| 06/17/2026 21:57 | 20 | 46.29 |
| 06/17/2026 21:57 | 5 | 46.27 |
| 06/17/2026 21:57 | 100 | 46.275 |
| 06/17/2026 21:57 | 2 | 46.29 |
| 06/17/2026 21:57 | 16 | 46.275 |
| 06/17/2026 21:57 | 18 | 46.275 |
| 06/17/2026 21:57 | 49 | 46.275 |
| 06/17/2026 21:57 | 67 | 46.25 |
| 06/17/2026 21:57 | 30 | 46.25 |
| 06/17/2026 21:57 | 3 | 46.25 |
| 06/17/2026 21:57 | 5 | 46.285 |
| 06/17/2026 21:57 | 3 | 46.285 |
| 06/17/2026 21:57 | 12 | 46.26 |
| 06/17/2026 21:57 | 1 | 46.28 |
| 06/17/2026 21:57 | 4 | 46.27 |
| 06/17/2026 21:57 | 1 | 46.27 |
| 06/17/2026 21:57 | 2 | 46.245 |
| 06/17/2026 21:57 | 1 | 46.245 |
| 06/17/2026 21:57 | 3 | 46.245 |
| 06/17/2026 21:57 | 3 | 46.245 |
| 06/17/2026 21:57 | 3 | 46.245 |
| 06/17/2026 21:57 | 3 | 46.245 |
| 06/17/2026 21:57 | 3 | 46.245 |
| 06/17/2026 21:57 | 3 | 46.245 |
| 06/17/2026 21:57 | 3 | 46.245 |
| 06/17/2026 21:57 | 3 | 46.245 |
| 06/17/2026 21:57 | 3 | 46.245 |
| 06/17/2026 21:57 | 100 | 46.245 |
| 06/17/2026 21:57 | 8 | 46.245 |
| 06/17/2026 21:57 | 10 | 46.245 |
| 06/17/2026 21:57 | 100 | 46.23 |
| 06/17/2026 21:57 | 40 | 46.23 |
| 06/17/2026 21:57 | 1 | 46.23 |
| 06/17/2026 21:57 | 19 | 46.24 |
| 06/17/2026 21:57 | 10 | 46.25 |
| 06/17/2026 21:57 | 3 | 46.25 |
| 06/17/2026 21:57 | 3 | 46.25 |
| 06/17/2026 21:57 | 3 | 46.25 |
| 06/17/2026 21:57 | 10 | 46.25 |
| 06/17/2026 21:57 | 10 | 46.25 |
| 06/17/2026 21:57 | 1 | 46.25 |
| 06/17/2026 21:57 | 1 | 46.25 |
| 06/17/2026 21:56 | 1 | 46.24 |
| 06/17/2026 21:56 | 20 | 46.23 |
| 06/17/2026 21:56 | 2 | 46.23 |
| 06/17/2026 21:56 | 58 | 46.23 |
| 06/17/2026 21:56 | 2 | 46.23 |
| 06/17/2026 21:56 | 2 | 46.23 |
| 06/17/2026 21:56 | 2 | 46.23 |
| 06/17/2026 21:56 | 42 | 46.23 |
| 06/17/2026 21:56 | 11 | 46.20 |
| 06/17/2026 21:56 | 2 | 46.21 |
| 06/17/2026 21:56 | 20 | 46.21 |
| 06/17/2026 21:56 | 5 | 46.20 |
| 06/17/2026 21:56 | 10 | 46.19 |
| 06/17/2026 21:56 | 17 | 46.18 |
| 06/17/2026 21:56 | 4 | 46.18 |
| 06/17/2026 21:56 | 3 | 46.18 |
| 06/17/2026 21:56 | 76 | 46.18 |
| 06/17/2026 21:56 | 1 | 46.18 |
| 06/17/2026 21:56 | 100 | 46.18 |
| 06/17/2026 21:56 | 57 | 46.18 |
| 06/17/2026 21:56 | 43 | 46.18 |
| 06/17/2026 21:56 | 3 | 46.19 |
| 06/17/2026 21:56 | 20 | 46.19 |
| 06/17/2026 21:56 | 100 | 46.18 |
| 06/17/2026 21:56 | 6 | 46.17 |
| 06/17/2026 21:56 | 1 | 46.17 |
| 06/17/2026 21:56 | 46 | 46.175 |
| 06/17/2026 21:56 | 59 | 46.17 |
| 06/17/2026 21:56 | 23 | 46.17 |
| 06/17/2026 21:56 | 23 | 46.17 |
| 06/17/2026 21:56 | 137 | 46.165 |
| 06/17/2026 21:56 | 16 | 46.14 |
| 06/17/2026 21:56 | 16 | 46.15 |
| 06/17/2026 21:56 | 3 | 46.165 |
| 06/17/2026 21:56 | 3 | 46.165 |
| 06/17/2026 21:56 | 3 | 46.165 |
| 06/17/2026 21:56 | 3 | 46.165 |
| 06/17/2026 21:56 | 3 | 46.165 |
| 06/17/2026 21:56 | 3 | 46.165 |
| 06/17/2026 21:56 | 3 | 46.165 |
| 06/17/2026 21:56 | 3 | 46.165 |
| 06/17/2026 21:56 | 3 | 46.165 |
| 06/17/2026 21:56 | 3 | 46.165 |
| 06/17/2026 21:56 | 3 | 46.165 |
| 06/17/2026 21:56 | 3 | 46.165 |
| 06/17/2026 21:56 | 3 | 46.165 |
| 06/17/2026 21:56 | 3 | 46.165 |
| 06/17/2026 21:56 | 3 | 46.165 |
| 06/17/2026 21:56 | 3 | 46.165 |
| 06/17/2026 21:56 | 3 | 46.165 |
| 06/17/2026 21:56 | 3 | 46.165 |
| 06/17/2026 21:56 | 3 | 46.165 |
| 06/17/2026 21:56 | 3 | 46.165 |
| 06/17/2026 21:56 | 10 | 46.165 |
| 06/17/2026 21:56 | 10 | 46.16 |
| 06/17/2026 21:56 | 12 | 46.14 |
| 06/17/2026 21:56 | 4 | 46.14 |
| 06/17/2026 21:56 | 10 | 46.14 |
| 06/17/2026 21:56 | 4 | 46.15 |
| 06/17/2026 21:56 | 1 | 46.14 |
| 06/17/2026 21:56 | 4 | 46.14 |
| 06/17/2026 21:56 | 20 | 46.14 |
| 06/17/2026 21:56 | 33 | 46.14 |
| 06/17/2026 21:56 | 24 | 46.15 |
| 06/17/2026 21:56 | 1 | 46.15 |
| 06/17/2026 21:56 | 1 | 46.15 |
| 06/17/2026 21:56 | 1 | 46.15 |
| 06/17/2026 21:56 | 1 | 46.15 |
| 06/17/2026 21:56 | 2 | 46.15 |
| 06/17/2026 21:56 | 10 | 46.15 |
| 06/17/2026 21:56 | 2 | 46.16 |
| 06/17/2026 21:56 | 40 | 46.17 |
| 06/17/2026 21:56 | 18 | 46.17 |
| 06/17/2026 21:56 | 82 | 46.17 |
| 06/17/2026 21:56 | 6 | 46.17 |
| 06/17/2026 21:56 | 12 | 46.17 |
| 06/17/2026 21:56 | 18 | 46.17 |
| 06/17/2026 21:56 | 27 | 46.17 |
| 06/17/2026 21:56 | 2 | 46.17 |
| 06/17/2026 21:56 | 30 | 46.17 |
| 06/17/2026 21:56 | 23 | 46.17 |
| 06/17/2026 21:56 | 7 | 46.17 |
| 06/17/2026 21:56 | 3 | 46.17 |
| 06/17/2026 21:56 | 90 | 46.17 |
| 06/17/2026 21:56 | 10 | 46.17 |
| 06/17/2026 21:56 | 3 | 46.17 |
| 06/17/2026 21:56 | 26 | 46.17 |
| 06/17/2026 21:56 | 61 | 46.17 |
| 06/17/2026 21:56 | 39 | 46.17 |
| 06/17/2026 21:56 | 60 | 46.17 |
| 06/17/2026 21:56 | 1 | 46.17 |
| 06/17/2026 21:56 | 100 | 46.18 |
| 06/17/2026 21:55 | 2 | 46.18 |
| 06/17/2026 21:55 | 3 | 46.18 |
| 06/17/2026 21:55 | 1 | 46.20 |
| 06/17/2026 21:55 | 100 | 46.19 |
| 06/17/2026 21:55 | 100 | 46.19 |
| 06/17/2026 21:55 | 50 | 46.19 |
| 06/17/2026 21:55 | 22 | 46.175 |
| 06/17/2026 21:55 | 10 | 46.17 |
| 06/17/2026 21:55 | 11 | 46.18 |
| 06/17/2026 21:55 | 7 | 46.18 |
| 06/17/2026 21:55 | 2 | 46.18 |
| 06/17/2026 21:55 | 9 | 46.165 |
| 06/17/2026 21:55 | 100 | 46.15 |
| 06/17/2026 21:55 | 10 | 46.15 |
| 06/17/2026 21:55 | 11 | 46.15 |
| 06/17/2026 21:55 | 13 | 46.15 |
| 06/17/2026 21:55 | 24 | 46.15 |
| 06/17/2026 21:55 | 100 | 46.16 |
| 06/17/2026 21:55 | 2 | 46.17 |
| 06/17/2026 21:55 | 10 | 46.16 |
| 06/17/2026 21:55 | 16 | 46.16 |
| 06/17/2026 21:55 | 2 | 46.165 |
| 06/17/2026 21:55 | 9 | 46.17 |
| 06/17/2026 21:55 | 22 | 46.16 |
| 06/17/2026 21:55 | 20 | 46.16 |
| 06/17/2026 21:55 | 22 | 46.15 |
| 06/17/2026 21:55 | 3 | 46.15 |
| 06/17/2026 21:55 | 3 | 46.15 |
| 06/17/2026 21:55 | 3 | 46.15 |
| 06/17/2026 21:55 | 3 | 46.15 |
| 06/17/2026 21:55 | 3 | 46.15 |
| 06/17/2026 21:55 | 3 | 46.15 |
| 06/17/2026 21:55 | 3 | 46.15 |
| 06/17/2026 21:55 | 3 | 46.15 |
| 06/17/2026 21:55 | 3 | 46.15 |
| 06/17/2026 21:55 | 3 | 46.15 |
| 06/17/2026 21:55 | 3 | 46.15 |
| 06/17/2026 21:55 | 3 | 46.15 |
| 06/17/2026 21:55 | 3 | 46.15 |
| 06/17/2026 21:55 | 3 | 46.15 |
| 06/17/2026 21:55 | 3 | 46.15 |
| 06/17/2026 21:55 | 3 | 46.15 |
| 06/17/2026 21:55 | 3 | 46.15 |
| 06/17/2026 21:55 | 3 | 46.15 |
| 06/17/2026 21:55 | 3 | 46.15 |
| 06/17/2026 21:55 | 10 | 46.15 |
| 06/17/2026 21:55 | 100 | 46.15 |
| 06/17/2026 21:55 | 12 | 46.15 |
| 06/17/2026 21:55 | 10 | 46.15 |
| 06/17/2026 21:55 | 3 | 46.15 |
| 06/17/2026 21:55 | 100 | 46.15 |
| 06/17/2026 21:55 | 10 | 46.15 |
| 06/17/2026 21:55 | 3 | 46.15 |
| 06/17/2026 21:55 | 3 | 46.15 |
| 06/17/2026 21:55 | 3 | 46.15 |
| 06/17/2026 21:55 | 3 | 46.15 |
| 06/17/2026 21:55 | 3 | 46.15 |
| 06/17/2026 21:55 | 3 | 46.15 |
| 06/17/2026 21:55 | 10 | 46.15 |
| 06/17/2026 21:55 | 1 | 46.15 |
| 06/17/2026 21:55 | 3 | 46.15 |
| 06/17/2026 21:55 | 3 | 46.15 |
| 06/17/2026 21:55 | 3 | 46.15 |
| 06/17/2026 21:55 | 3 | 46.15 |
| 06/17/2026 21:55 | 3 | 46.15 |
| 06/17/2026 21:55 | 3 | 46.15 |
| 06/17/2026 21:55 | 3 | 46.15 |
| 06/17/2026 21:55 | 3 | 46.15 |
| 06/17/2026 21:55 | 3 | 46.15 |
| 06/17/2026 21:55 | 3 | 46.15 |
| 06/17/2026 21:55 | 10 | 46.15 |
| 06/17/2026 21:55 | 3 | 46.145 |
| 06/17/2026 21:55 | 3 | 46.145 |
| 06/17/2026 21:55 | 3 | 46.145 |
| 06/17/2026 21:55 | 3 | 46.145 |
| 06/17/2026 21:55 | 3 | 46.145 |
| 06/17/2026 21:55 | 3 | 46.145 |
| 06/17/2026 21:55 | 3 | 46.145 |
| 06/17/2026 21:55 | 3 | 46.145 |
| 06/17/2026 21:55 | 3 | 46.145 |
| 06/17/2026 21:55 | 3 | 46.145 |
| 06/17/2026 21:55 | 10 | 46.145 |
| 06/17/2026 21:55 | 10 | 46.145 |
| 06/17/2026 21:55 | 3 | 46.14 |
| 06/17/2026 21:55 | 3 | 46.14 |
| 06/17/2026 21:55 | 3 | 46.14 |
| 06/17/2026 21:55 | 3 | 46.14 |
| 06/17/2026 21:55 | 10 | 46.14 |
| 06/17/2026 21:55 | 12 | 46.08 |
| 06/17/2026 21:55 | 53 | 46.09 |
| 06/17/2026 21:55 | 100 | 46.09 |
| 06/17/2026 21:55 | 219 | 46.09 |
| 06/17/2026 21:55 | 8 | 46.09 |
| 06/17/2026 21:55 | 100 | 46.08 |
| 06/17/2026 21:55 | 1 | 46.08 |
| 06/17/2026 21:55 | 1 | 46.08 |
| 06/17/2026 21:55 | 4 | 46.08 |
| 06/17/2026 21:55 | 3 | 46.08 |
| 06/17/2026 21:55 | 2 | 46.08 |
| 06/17/2026 21:55 | 1 | 46.08 |
| 06/17/2026 21:55 | 5 | 46.08 |
| 06/17/2026 21:55 | 1 | 46.08 |
| 06/17/2026 21:55 | 4 | 46.08 |
| 06/17/2026 21:55 | 4 | 46.08 |
| 06/17/2026 21:55 | 1 | 46.08 |
| 06/17/2026 21:55 | 3 | 46.08 |
| 06/17/2026 21:55 | 72 | 46.09 |
| 06/17/2026 21:55 | 22 | 46.09 |
| 06/17/2026 21:55 | 7 | 46.17 |
| 06/17/2026 21:55 | 10 | 46.17 |
| 06/17/2026 21:55 | 2 | 46.17 |
| 06/17/2026 21:55 | 100 | 46.17 |
| 06/17/2026 21:55 | 61 | 46.16 |
| 06/17/2026 21:55 | 6 | 46.17 |
| 06/17/2026 21:55 | 65 | 46.17 |
| 06/17/2026 21:55 | 16 | 46.18 |
| 06/17/2026 21:55 | 10 | 46.17 |
| 06/17/2026 21:55 | 7 | 46.26 |
| 06/17/2026 21:55 | 13 | 46.26 |
| 06/17/2026 21:55 | 57 | 46.26 |
| 06/17/2026 21:55 | 5 | 46.26 |
| 06/17/2026 21:55 | 67 | 46.26 |
| 06/17/2026 21:55 | 33 | 46.26 |
| 06/17/2026 21:55 | 5 | 46.26 |
| 06/17/2026 21:55 | 100 | 46.25 |
| 06/17/2026 21:55 | 10 | 46.25 |
| 06/17/2026 21:55 | 90 | 46.25 |
| 06/17/2026 21:55 | 52 | 46.25 |
| 06/17/2026 21:55 | 48 | 46.25 |
| 06/17/2026 21:55 | 100 | 46.16 |
| 06/17/2026 21:54 | 2 | 46.09 |
| 06/17/2026 21:54 | 3 | 46.09 |
| 06/17/2026 21:53 | 90 | 46.10 |
| 06/17/2026 21:53 | 96 | 46.09 |
| 06/17/2026 21:53 | 10 | 46.12 |
| 06/17/2026 21:53 | 100 | 46.13 |
| 06/17/2026 21:53 | 14 | 46.13 |
| 06/17/2026 21:53 | 6 | 46.13 |
| 06/17/2026 21:53 | 26 | 46.11 |
| 06/17/2026 21:53 | 56 | 46.10 |
| 06/17/2026 21:53 | 44 | 46.10 |
| 06/17/2026 21:53 | 5 | 46.10 |
| 06/17/2026 21:53 | 100 | 46.10 |
| 06/17/2026 21:53 | 22 | 46.10 |
| 06/17/2026 21:53 | 1 | 46.09 |
| 06/17/2026 21:53 | 1 | 46.09 |
| 06/17/2026 21:53 | 100 | 46.09 |
| 06/17/2026 21:53 | 18 | 46.09 |
| 06/17/2026 21:53 | 1 | 46.06 |
| 06/17/2026 21:53 | 61 | 46.06 |
| 06/17/2026 21:53 | 100 | 46.06 |
| 06/17/2026 21:53 | 3 | 46.06 |
| 06/17/2026 21:53 | 8 | 46.05 |
| 06/17/2026 21:53 | 16 | 46.05 |
| 06/17/2026 21:53 | 39 | 46.04 |
| 06/17/2026 21:53 | 72 | 46.04 |
| 06/17/2026 21:53 | 28 | 46.04 |
| 06/17/2026 21:53 | 2 | 46.04 |
| 06/17/2026 21:53 | 1 | 46.04 |
| 06/17/2026 21:53 | 30 | 46.04 |
| 06/17/2026 21:53 | 31 | 46.04 |
| 06/17/2026 21:53 | 40 | 46.04 |
| 06/17/2026 21:53 | 3 | 46.04 |
| 06/17/2026 21:53 | 26 | 46.04 |
| 06/17/2026 21:53 | 3 | 46.05 |
| 06/17/2026 21:53 | 3 | 46.05 |
| 06/17/2026 21:53 | 3 | 46.05 |
| 06/17/2026 21:53 | 3 | 46.05 |
| 06/17/2026 21:53 | 3 | 46.05 |
| 06/17/2026 21:53 | 3 | 46.05 |
| 06/17/2026 21:52 | 74 | 46.04 |
| 06/17/2026 21:52 | 3 | 46.04 |
| 06/17/2026 21:52 | 23 | 46.04 |
| 06/17/2026 21:52 | 4 | 46.06 |
| 06/17/2026 21:52 | 65 | 46.05 |
| 06/17/2026 21:52 | 35 | 46.05 |
| 06/17/2026 21:52 | 2 | 46.06 |
| 06/17/2026 21:52 | 1 | 46.05 |
| 06/17/2026 21:52 | 1 | 46.05 |
| 06/17/2026 21:52 | 1 | 46.05 |
| 06/17/2026 21:52 | 58 | 46.05 |
| 06/17/2026 21:52 | 7 | 46.05 |
| 06/17/2026 21:52 | 5 | 46.05 |
| 06/17/2026 21:52 | 73 | 46.04 |
| 06/17/2026 21:51 | 3 | 46.02 |
| 06/17/2026 21:51 | 2 | 46.04 |
| 06/17/2026 21:51 | 2 | 46.04 |
| 06/17/2026 21:51 | 28 | 46.04 |
| 06/17/2026 21:51 | 69 | 46.04 |
| 06/17/2026 21:51 | 3 | 46.04 |
| 06/17/2026 21:51 | 100 | 46.04 |
| 06/17/2026 21:51 | 100 | 46.06 |
| 06/17/2026 21:51 | 80 | 46.05 |
| 06/17/2026 21:51 | 90 | 46.05 |
| 06/17/2026 21:51 | 3 | 46.05 |
| 06/17/2026 21:51 | 3 | 46.05 |
| 06/17/2026 21:51 | 23 | 46.05 |
| 06/17/2026 21:51 | 69 | 46.05 |
| 06/17/2026 21:51 | 100 | 46.05 |
| 06/17/2026 21:51 | 62 | 46.05 |
| 06/17/2026 21:51 | 53 | 46.05 |
| 06/17/2026 21:50 | 5 | 46.08 |
| 06/17/2026 21:50 | 22 | 46.085 |
| 06/17/2026 21:50 | 14 | 46.08 |
| 06/17/2026 21:50 | 3 | 46.08 |
| 06/17/2026 21:50 | 9 | 46.08 |
| 06/17/2026 21:50 | 100 | 46.08 |
| 06/17/2026 21:50 | 70 | 46.08 |
| 06/17/2026 21:50 | 30 | 46.08 |
| 06/17/2026 21:50 | 26 | 46.09 |
| 06/17/2026 21:50 | 8 | 46.10 |
| 06/17/2026 21:50 | 43 | 46.10 |
| 06/17/2026 21:50 | 60 | 46.10 |
| 06/17/2026 21:50 | 1 | 46.10 |
| 06/17/2026 21:50 | 12 | 46.10 |
| 06/17/2026 21:50 | 89 | 46.10 |
| 06/17/2026 21:50 | 89 | 46.10 |
| 06/17/2026 21:50 | 22 | 46.10 |
| 06/17/2026 21:50 | 6 | 46.10 |
| 06/17/2026 21:50 | 31 | 46.10 |
| 06/17/2026 21:50 | 11 | 46.10 |
| 06/17/2026 21:50 | 11 | 46.09 |
| 06/17/2026 21:50 | 3 | 46.06 |
| 06/17/2026 21:50 | 8 | 46.06 |
| 06/17/2026 21:50 | 37 | 46.07 |
| 06/17/2026 21:50 | 10 | 46.07 |
| 06/17/2026 21:50 | 8 | 46.08 |
| 06/17/2026 21:50 | 8 | 46.10 |
| 06/17/2026 21:50 | 34 | 46.10 |
| 06/17/2026 21:50 | 16 | 46.10 |
| 06/17/2026 21:50 | 42 | 46.09 |
| 06/17/2026 21:50 | 58 | 46.09 |
| 06/17/2026 21:50 | 6 | 46.09 |
| 06/17/2026 21:50 | 1 | 46.05 |
| 06/17/2026 21:50 | 3 | 46.06 |
| 06/17/2026 21:50 | 30 | 46.06 |
| 06/17/2026 21:50 | 100 | 46.06 |
| 06/17/2026 21:50 | 62 | 46.06 |
| 06/17/2026 21:50 | 46 | 46.06 |
| 06/17/2026 21:50 | 12 | 46.08 |
| 06/17/2026 21:50 | 3 | 46.08 |
| 06/17/2026 21:50 | 3 | 46.08 |
| 06/17/2026 21:50 | 3 | 46.08 |
| 06/17/2026 21:50 | 3 | 46.08 |
| 06/17/2026 21:50 | 54 | 46.06 |
| 06/17/2026 21:50 | 46 | 46.06 |
| 06/17/2026 21:49 | 1 | 46.06 |
| 06/17/2026 21:49 | 1 | 46.06 |
| 06/17/2026 21:49 | 1 | 46.06 |
| 06/17/2026 21:49 | 72 | 46.07 |
| 06/17/2026 21:49 | 1 | 46.07 |
| 06/17/2026 21:49 | 27 | 46.07 |
| 06/17/2026 21:49 | 70 | 46.07 |
| 06/17/2026 21:49 | 3 | 46.07 |
| 06/17/2026 21:49 | 1 | 46.07 |
| 06/17/2026 21:49 | 2 | 46.07 |
| 06/17/2026 21:49 | 1 | 46.07 |
| 06/17/2026 21:49 | 2 | 46.07 |
| 06/17/2026 21:49 | 12 | 46.07 |
| 06/17/2026 21:49 | 2 | 46.07 |
| 06/17/2026 21:49 | 2 | 46.07 |
| 06/17/2026 21:49 | 4 | 46.10 |
| 06/17/2026 21:49 | 45 | 46.10 |
| 06/17/2026 21:49 | 2 | 46.07 |
| 06/17/2026 21:49 | 10 | 46.07 |
| 06/17/2026 21:49 | 6 | 46.07 |
| 06/17/2026 21:49 | 10 | 46.07 |
| 06/17/2026 21:49 | 100 | 46.08 |
| 06/17/2026 21:49 | 1 | 46.08 |
| 06/17/2026 21:49 | 4 | 46.08 |
| 06/17/2026 21:49 | 1 | 46.08 |
| 06/17/2026 21:49 | 2 | 46.08 |
| 06/17/2026 21:49 | 5 | 46.08 |
| 06/17/2026 21:49 | 6 | 46.08 |
| 06/17/2026 21:49 | 6 | 46.09 |
| 06/17/2026 21:49 | 50 | 46.11 |
| 06/17/2026 21:49 | 4 | 46.08 |
| 06/17/2026 21:49 | 4 | 46.08 |
| 06/17/2026 21:49 | 4 | 46.08 |
| 06/17/2026 21:49 | 14 | 46.08 |
| 06/17/2026 21:49 | 14 | 46.08 |
| 06/17/2026 21:49 | 14 | 46.095 |
| 06/17/2026 21:49 | 16 | 46.095 |
| 06/17/2026 21:49 | 3 | 46.09 |
| 06/17/2026 21:49 | 16 | 46.11 |
| 06/17/2026 21:49 | 3 | 46.095 |
| 06/17/2026 21:49 | 3 | 46.095 |
| 06/17/2026 21:49 | 5 | 46.095 |
| 06/17/2026 21:49 | 3 | 46.10 |
| 06/17/2026 21:49 | 10 | 46.10 |
| 06/17/2026 21:49 | 10 | 46.10 |
| 06/17/2026 21:49 | 10 | 46.10 |
| 06/17/2026 21:49 | 2 | 46.12 |
| 06/17/2026 21:49 | 10 | 46.10 |
| 06/17/2026 21:49 | 10 | 46.10 |
| 06/17/2026 21:49 | 10 | 46.10 |
| 06/17/2026 21:49 | 1 | 46.12 |
| 06/17/2026 21:49 | 1 | 46.10 |
| 06/17/2026 21:49 | 2 | 46.10 |
| 06/17/2026 21:49 | 1 | 46.10 |
| 06/17/2026 21:49 | 57 | 46.10 |
| 06/17/2026 21:49 | 11 | 46.09 |
| 06/17/2026 21:49 | 22 | 46.07 |
| 06/17/2026 21:49 | 6 | 46.09 |
| 06/17/2026 21:49 | 1 | 46.07 |
| 06/17/2026 21:49 | 16 | 46.09 |
| 06/17/2026 21:49 | 1 | 46.08 |
| 06/17/2026 21:48 | 37 | 46.11 |
| 06/17/2026 21:48 | 73 | 46.11 |
| 06/17/2026 21:48 | 51 | 46.10 |
| 06/17/2026 21:48 | 19 | 46.10 |
| 06/17/2026 21:48 | 3 | 46.10 |
| 06/17/2026 21:48 | 3 | 46.10 |
| 06/17/2026 21:48 | 5 | 46.10 |
| 06/17/2026 21:48 | 1 | 46.10 |
| 06/17/2026 21:48 | 69 | 46.10 |
| 06/17/2026 21:48 | 31 | 46.10 |
| 06/17/2026 21:48 | 30 | 46.10 |
| 06/17/2026 21:48 | 13 | 46.11 |
| 06/17/2026 21:48 | 100 | 46.15 |
| 06/17/2026 21:48 | 20 | 46.15 |
| 06/17/2026 21:48 | 1 | 46.14 |
| 06/17/2026 21:48 | 5 | 46.14 |
| 06/17/2026 21:48 | 3 | 46.13 |
| 06/17/2026 21:48 | 16 | 46.13 |
| 06/17/2026 21:48 | 15 | 46.10 |
| 06/17/2026 21:48 | 4 | 46.10 |
| 06/17/2026 21:47 | 12 | 46.10 |
| 06/17/2026 21:47 | 1 | 46.09 |
| 06/17/2026 21:47 | 11 | 46.09 |
| 06/17/2026 21:47 | 1 | 46.09 |
| 06/17/2026 21:47 | 54 | 46.12 |
| 06/17/2026 21:47 | 29 | 46.08 |
| 06/17/2026 21:47 | 22 | 46.08 |
| 06/17/2026 21:47 | 10 | 46.07 |
| 06/17/2026 21:47 | 1 | 46.07 |
| 06/17/2026 21:47 | 23 | 46.07 |
| 06/17/2026 21:47 | 1 | 46.08 |
| 06/17/2026 21:47 | 46 | 46.08 |
| 06/17/2026 21:47 | 54 | 46.08 |
| 06/17/2026 21:47 | 13 | 46.08 |
| 06/17/2026 21:47 | 13 | 46.08 |
| 06/17/2026 21:47 | 20 | 46.08 |
| 06/17/2026 21:47 | 80 | 46.08 |
| 06/17/2026 21:47 | 20 | 46.08 |
| 06/17/2026 21:47 | 167 | 46.10 |
| 06/17/2026 21:47 | 33 | 46.10 |
| 06/17/2026 21:47 | 20 | 46.10 |
| 06/17/2026 21:47 | 20 | 46.11 |
| 06/17/2026 21:47 | 13 | 46.10 |
| 06/17/2026 21:47 | 43 | 46.10 |
| 06/17/2026 21:47 | 61 | 46.10 |
| 06/17/2026 21:46 | 3 | 46.08 |
| 06/17/2026 21:46 | 2 | 46.08 |
| 06/17/2026 21:46 | 1 | 46.08 |
| 06/17/2026 21:46 | 12 | 46.06 |
| 06/17/2026 21:46 | 73 | 46.06 |
| 06/17/2026 21:46 | 1 | 46.055 |
| 06/17/2026 21:46 | 17 | 46.05 |
| 06/17/2026 21:46 | 30 | 46.05 |
| 06/17/2026 21:46 | 16 | 46.06 |
| 06/17/2026 21:46 | 30 | 46.08 |
| 06/17/2026 21:46 | 1 | 46.07 |
| 06/17/2026 21:46 | 28 | 46.02 |
| 06/17/2026 21:46 | 16 | 46.02 |
| 06/17/2026 21:46 | 3 | 46.01 |
| 06/17/2026 21:46 | 5 | 46.01 |
| 06/17/2026 21:46 | 2 | 46.01 |
| 06/17/2026 21:46 | 1 | 46.01 |
| 06/17/2026 21:45 | 23 | 46.03 |
| 06/17/2026 21:45 | 70 | 46.03 |
| 06/17/2026 21:45 | 9 | 46.03 |
| 06/17/2026 21:45 | 1 | 46.03 |
| 06/17/2026 21:45 | 4 | 46.03 |
| 06/17/2026 21:45 | 2 | 46.05 |
| 06/17/2026 21:45 | 3 | 46.08 |
| 06/17/2026 21:45 | 27 | 46.08 |
| 06/17/2026 21:45 | 18 | 46.08 |
| 06/17/2026 21:45 | 10 | 46.07 |
| 06/17/2026 21:45 | 56 | 46.07 |
| 06/17/2026 21:45 | 10 | 46.06 |
| 06/17/2026 21:45 | 20 | 46.05 |
| 06/17/2026 21:45 | 74 | 46.05 |
| 06/17/2026 21:45 | 22 | 46.06 |
| 06/17/2026 21:45 | 3 | 46.06 |
| 06/17/2026 21:45 | 75 | 46.06 |
| 06/17/2026 21:45 | 22 | 46.07 |
| 06/17/2026 21:45 | 4 | 46.07 |
| 06/17/2026 21:45 | 47 | 46.08 |
| 06/17/2026 21:45 | 26 | 46.08 |
| 06/17/2026 21:45 | 100 | 46.08 |
| 06/17/2026 21:45 | 50 | 46.08 |
| 06/17/2026 21:45 | 23 | 46.08 |
| 06/17/2026 21:45 | 98 | 46.08 |
| 06/17/2026 21:45 | 2 | 46.08 |
| 06/17/2026 21:45 | 2 | 46.08 |
| 06/17/2026 21:45 | 2 | 46.08 |
| 06/17/2026 21:44 | 39 | 46.095 |
| 06/17/2026 21:44 | 50 | 46.095 |
| 06/17/2026 21:44 | 7 | 46.09 |
| 06/17/2026 21:44 | 73 | 46.09 |
| 06/17/2026 21:44 | 3 | 46.06 |
| 06/17/2026 21:44 | 1 | 46.09 |
| 06/17/2026 21:44 | 7 | 46.09 |
| 06/17/2026 21:44 | 1 | 46.09 |
| 06/17/2026 21:43 | 6 | 46.06 |
| 06/17/2026 21:43 | 17 | 46.06 |
| 06/17/2026 21:43 | 5 | 46.06 |
| 06/17/2026 21:43 | 1 | 46.06 |
| 06/17/2026 21:43 | 6 | 46.04 |
| 06/17/2026 21:43 | 6 | 46.04 |
| 06/17/2026 21:43 | 6 | 46.04 |
| 06/17/2026 21:43 | 5 | 46.04 |
| 06/17/2026 21:43 | 54 | 46.03 |
| 06/17/2026 21:43 | 5 | 46.03 |
| 06/17/2026 21:43 | 100 | 46.03 |
| 06/17/2026 21:43 | 36 | 46.00 |
| 06/17/2026 21:43 | 24 | 46.00 |
| 06/17/2026 21:43 | 30 | 46.01 |
| 06/17/2026 21:43 | 40 | 46.01 |
| 06/17/2026 21:43 | 27 | 46.01 |
| 06/17/2026 21:43 | 18 | 46.01 |
| 06/17/2026 21:43 | 22 | 46.00 |
| 06/17/2026 21:43 | 3 | 46.00 |
| 06/17/2026 21:43 | 100 | 46.02 |
| 06/17/2026 21:43 | 5 | 46.02 |
| 06/17/2026 21:43 | 11 | 46.02 |
| 06/17/2026 21:43 | 13 | 46.02 |
| 06/17/2026 21:43 | 60 | 46.02 |
| 06/17/2026 21:43 | 16 | 46.02 |
| 06/17/2026 21:43 | 100 | 46.01 |
| 06/17/2026 21:43 | 16 | 46.01 |
| 06/17/2026 21:42 | 2 | 46.02 |
| 06/17/2026 21:42 | 45 | 46.02 |
| 06/17/2026 21:42 | 1 | 46.00 |
| 06/17/2026 21:42 | 16 | 46.01 |
| 06/17/2026 21:42 | 26 | 46.00 |
| 06/17/2026 21:42 | 18 | 46.00 |
| 06/17/2026 21:42 | 22 | 46.00 |
| 06/17/2026 21:42 | 48 | 46.01 |
| 06/17/2026 21:42 | 10 | 46.01 |
| 06/17/2026 21:42 | 5 | 46.01 |
| 06/17/2026 21:42 | 37 | 46.01 |
| 06/17/2026 21:42 | 82 | 46.02 |
| 06/17/2026 21:42 | 56 | 46.04 |
| 06/17/2026 21:42 | 10 | 46.04 |
| 06/17/2026 21:42 | 19 | 46.02 |
| 06/17/2026 21:42 | 1 | 46.05 |
| 06/17/2026 21:42 | 100 | 46.05 |
| 06/17/2026 21:42 | 1 | 46.05 |
| 06/17/2026 21:42 | 30 | 46.05 |
| 06/17/2026 21:42 | 86 | 46.05 |
| 06/17/2026 21:42 | 14 | 46.05 |
| 06/17/2026 21:42 | 1 | 46.06 |
| 06/17/2026 21:42 | 1 | 46.06 |
| 06/17/2026 21:42 | 100 | 46.06 |
| 06/17/2026 21:42 | 1 | 46.06 |
| 06/17/2026 21:42 | 11 | 46.06 |
| 06/17/2026 21:42 | 1 | 46.06 |
| 06/17/2026 21:42 | 100 | 46.06 |
| 06/17/2026 21:42 | 100 | 46.07 |
| 06/17/2026 21:42 | 14 | 46.07 |
| 06/17/2026 21:42 | 100 | 46.07 |
| 06/17/2026 21:42 | 2 | 46.04 |
| 06/17/2026 21:42 | 1 | 46.04 |
| 06/17/2026 21:42 | 60 | 46.04 |
| 06/17/2026 21:42 | 60 | 46.04 |
| 06/17/2026 21:42 | 40 | 46.04 |
| 06/17/2026 21:42 | 100 | 46.03 |
| 06/17/2026 21:42 | 1 | 46.03 |
| 06/17/2026 21:42 | 30 | 46.00 |
| 06/17/2026 21:42 | 1 | 46.00 |
| 06/17/2026 21:42 | 3 | 46.02 |
| 06/17/2026 21:41 | 100 | 46.01 |
| 06/17/2026 21:41 | 12 | 46.01 |
| 06/17/2026 21:41 | 4 | 46.01 |
| 06/17/2026 21:41 | 3 | 46.01 |
| 06/17/2026 21:41 | 56 | 46.00 |
| 06/17/2026 21:41 | 2 | 45.99 |
| 06/17/2026 21:41 | 18 | 46.00 |
| 06/17/2026 21:41 | 66 | 46.00 |
| 06/17/2026 21:41 | 1 | 46.00 |
| 06/17/2026 21:41 | 1 | 46.00 |
| 06/17/2026 21:41 | 1 | 46.00 |
| 06/17/2026 21:41 | 24 | 46.00 |
| 06/17/2026 21:41 | 70 | 46.00 |
| 06/17/2026 21:41 | 2 | 46.00 |
| 06/17/2026 21:40 | 100 | 46.00 |
| 06/17/2026 21:40 | 1 | 46.00 |
| 06/17/2026 21:40 | 100 | 46.01 |
| 06/17/2026 21:40 | 1 | 46.00 |
| 06/17/2026 21:40 | 2 | 46.00 |
| 06/17/2026 21:40 | 19 | 46.02 |
| 06/17/2026 21:40 | 3 | 46.02 |
| 06/17/2026 21:40 | 6 | 46.02 |
| 06/17/2026 21:40 | 3 | 46.02 |
| 06/17/2026 21:40 | 12 | 46.01 |
| 06/17/2026 21:40 | 10 | 46.01 |
| 06/17/2026 21:40 | 21 | 46.00 |
| 06/17/2026 21:40 | 23 | 46.00 |
| 06/17/2026 21:40 | 1 | 45.98 |
| 06/17/2026 21:40 | 1 | 45.98 |
| 06/17/2026 21:40 | 2 | 45.97 |
| 06/17/2026 21:40 | 2 | 45.95 |
| 06/17/2026 21:40 | 7 | 45.95 |
| 06/17/2026 21:40 | 2 | 45.95 |
| 06/17/2026 21:40 | 9 | 45.95 |
| 06/17/2026 21:40 | 7 | 45.95 |
| 06/17/2026 21:40 | 2 | 45.95 |
| 06/17/2026 21:40 | 1 | 45.96 |
| 06/17/2026 21:39 | 2 | 45.95 |
| 06/17/2026 21:39 | 5 | 45.97 |
| 06/17/2026 21:39 | 27 | 45.97 |
| 06/17/2026 21:39 | 27 | 45.97 |
| 06/17/2026 21:39 | 1 | 45.94 |
| 06/17/2026 21:39 | 6 | 45.95 |
| 06/17/2026 21:39 | 1 | 45.94 |
| 06/17/2026 21:39 | 1 | 45.95 |
| 06/17/2026 21:39 | 5 | 45.95 |
| 06/17/2026 21:39 | 11 | 45.96 |
| 06/17/2026 21:39 | 4 | 45.96 |
| 06/17/2026 21:39 | 10 | 45.97 |
| 06/17/2026 21:39 | 4 | 45.97 |
| 06/17/2026 21:39 | 11 | 45.97 |
| 06/17/2026 21:39 | 1 | 45.95 |
| 06/17/2026 21:39 | 10 | 45.95 |
| 06/17/2026 21:39 | 1 | 45.97 |
| 06/17/2026 21:39 | 3 | 45.93 |
| 06/17/2026 21:39 | 33 | 45.95 |
| 06/17/2026 21:39 | 4 | 45.95 |
| 06/17/2026 21:39 | 2 | 45.96 |
| 06/17/2026 21:39 | 2 | 45.96 |
| 06/17/2026 21:38 | 1 | 45.95 |
| 06/17/2026 21:38 | 1 | 45.93 |
| 06/17/2026 21:38 | 2 | 45.93 |
| 06/17/2026 21:38 | 1 | 45.935 |
| 06/17/2026 21:38 | 1 | 45.935 |
| 06/17/2026 21:38 | 2 | 45.935 |
| 06/17/2026 21:38 | 2 | 45.94 |
| 06/17/2026 21:38 | 3 | 45.94 |
| 06/17/2026 21:38 | 1 | 45.94 |
| 06/17/2026 21:38 | 1 | 45.94 |
| 06/17/2026 21:38 | 1 | 45.95 |
| 06/17/2026 21:38 | 1 | 45.95 |
| 06/17/2026 21:38 | 16 | 45.96 |
| 06/17/2026 21:38 | 4 | 45.96 |
| 06/17/2026 21:38 | 19 | 45.96 |
| 06/17/2026 21:38 | 6 | 45.96 |
| 06/17/2026 21:38 | 1 | 45.96 |
| 06/17/2026 21:38 | 3 | 45.96 |
| 06/17/2026 21:38 | 1 | 45.96 |
| 06/17/2026 21:38 | 1 | 45.96 |
| 06/17/2026 21:38 | 1 | 45.96 |
| 06/17/2026 21:38 | 2 | 45.97 |
| 06/17/2026 21:38 | 2 | 45.97 |
| 06/17/2026 21:38 | 1 | 45.97 |
| 06/17/2026 21:38 | 16 | 45.97 |
| 06/17/2026 21:38 | 2 | 45.97 |
| 06/17/2026 21:38 | 1 | 45.98 |
| 06/17/2026 21:38 | 1 | 45.99 |
| 06/17/2026 21:38 | 1 | 46.00 |
| 06/17/2026 21:38 | 6 | 46.00 |
| 06/17/2026 21:38 | 1 | 46.02 |
| 06/17/2026 21:38 | 2 | 46.02 |
| 06/17/2026 21:38 | 1 | 46.02 |
| 06/17/2026 21:38 | 2 | 46.01 |
| 06/17/2026 21:38 | 4 | 46.01 |
| 06/17/2026 21:38 | 6 | 46.02 |
| 06/17/2026 21:38 | 1 | 46.02 |
| 06/17/2026 21:38 | 10 | 46.03 |
| 06/17/2026 21:38 | 69 | 46.06 |
| 06/17/2026 21:38 | 60 | 46.06 |
| 06/17/2026 21:38 | 4 | 46.06 |
| 06/17/2026 21:38 | 5 | 46.06 |
| 06/17/2026 21:38 | 100 | 46.06 |
| 06/17/2026 21:38 | 4 | 46.06 |
| 06/17/2026 21:38 | 8 | 46.06 |
| 06/17/2026 21:37 | 50 | 46.04 |
| 06/17/2026 21:37 | 1 | 46.04 |
| 06/17/2026 21:37 | 50 | 46.06 |
| 06/17/2026 21:37 | 2 | 46.06 |
| 06/17/2026 21:37 | 48 | 46.06 |
| 06/17/2026 21:37 | 10 | 46.06 |
| 06/17/2026 21:37 | 44 | 46.06 |
| 06/17/2026 21:37 | 1 | 46.06 |
| 06/17/2026 21:37 | 2 | 46.06 |
| 06/17/2026 21:37 | 53 | 46.04 |
| 06/17/2026 21:37 | 1 | 46.02 |
| 06/17/2026 21:37 | 1 | 46.02 |
| 06/17/2026 21:37 | 2 | 46.02 |
| 06/17/2026 21:37 | 1 | 46.02 |
| 06/17/2026 21:37 | 1 | 46.02 |
| 06/17/2026 21:37 | 1 | 46.02 |
| 06/17/2026 21:37 | 1 | 46.02 |
| 06/17/2026 21:37 | 1 | 46.02 |
| 06/17/2026 21:37 | 3 | 46.01 |
| 06/17/2026 21:37 | 14 | 46.01 |
| 06/17/2026 21:37 | 1 | 46.01 |
| 06/17/2026 21:37 | 2 | 46.01 |
| 06/17/2026 21:37 | 16 | 46.02 |
| 06/17/2026 21:37 | 43 | 46.04 |
| 06/17/2026 21:37 | 5 | 46.04 |
| 06/17/2026 21:37 | 7 | 46.04 |
| 06/17/2026 21:37 | 2 | 46.04 |
| 06/17/2026 21:37 | 1 | 46.04 |
| 06/17/2026 21:37 | 2 | 46.04 |
| 06/17/2026 21:37 | 3 | 46.04 |
| 06/17/2026 21:37 | 2 | 46.04 |
| 06/17/2026 21:37 | 3 | 46.04 |
| 06/17/2026 21:37 | 1 | 46.04 |
| 06/17/2026 21:37 | 31 | 46.04 |
| 06/17/2026 21:37 | 6 | 46.04 |
| 06/17/2026 21:37 | 23 | 46.05 |
| 06/17/2026 21:37 | 7 | 46.05 |
| 06/17/2026 21:37 | 2 | 46.05 |
| 06/17/2026 21:37 | 2 | 46.05 |
| 06/17/2026 21:37 | 5 | 46.06 |
| 06/17/2026 21:37 | 1 | 46.06 |
| 06/17/2026 21:37 | 1 | 46.06 |
| 06/17/2026 21:37 | 70 | 46.07 |
| 06/17/2026 21:37 | 73 | 46.07 |
| 06/17/2026 21:37 | 1 | 46.04 |
| 06/17/2026 21:37 | 3 | 46.04 |
| 06/17/2026 21:37 | 1 | 46.05 |
| 06/17/2026 21:37 | 1 | 46.05 |
| 06/17/2026 21:36 | 6 | 46.05 |
| 06/17/2026 21:36 | 1 | 46.03 |
| 06/17/2026 21:36 | 2 | 46.03 |
| 06/17/2026 21:36 | 1 | 46.03 |
| 06/17/2026 21:36 | 11 | 46.03 |
| 06/17/2026 21:36 | 7 | 46.03 |
| 06/17/2026 21:36 | 16 | 46.04 |
| 06/17/2026 21:36 | 3 | 46.03 |
| 06/17/2026 21:36 | 9 | 46.03 |
| 06/17/2026 21:36 | 1 | 46.03 |
| 06/17/2026 21:36 | 1 | 46.03 |
| 06/17/2026 21:36 | 1 | 46.03 |
| 06/17/2026 21:36 | 1 | 46.03 |
| 06/17/2026 21:36 | 1 | 46.03 |
| 06/17/2026 21:36 | 1 | 46.04 |
| 06/17/2026 21:36 | 54 | 46.06 |
| 06/17/2026 21:36 | 18 | 46.06 |
| 06/17/2026 21:36 | 11 | 46.05 |
| 06/17/2026 21:36 | 76 | 46.05 |
| 06/17/2026 21:36 | 13 | 46.05 |
| 06/17/2026 21:36 | 1 | 46.05 |
| 06/17/2026 21:36 | 94 | 46.05 |
| 06/17/2026 21:36 | 6 | 46.05 |
| 06/17/2026 21:36 | 100 | 46.05 |
| 06/17/2026 21:36 | 36 | 46.05 |
| 06/17/2026 21:36 | 2 | 46.05 |
| 06/17/2026 21:36 | 7 | 46.06 |
| 06/17/2026 21:36 | 1 | 46.05 |
| 06/17/2026 21:36 | 50 | 46.06 |
| 06/17/2026 21:36 | 2 | 46.06 |
| 06/17/2026 21:36 | 11 | 46.06 |
| 06/17/2026 21:36 | 38 | 46.06 |
| 06/17/2026 21:35 | 3 | 46.06 |
| 06/17/2026 21:35 | 17 | 46.06 |
| 06/17/2026 21:35 | 83 | 46.06 |
| 06/17/2026 21:35 | 3 | 46.06 |
| 06/17/2026 21:35 | 1 | 46.06 |
| 06/17/2026 21:35 | 2 | 46.05 |
| 06/17/2026 21:35 | 13 | 46.05 |
| 06/17/2026 21:35 | 1 | 46.06 |
| 06/17/2026 21:35 | 11 | 46.03 |
| 06/17/2026 21:35 | 2 | 46.02 |
| 06/17/2026 21:35 | 57 | 46.01 |
| 06/17/2026 21:35 | 58 | 46.01 |
| 06/17/2026 21:35 | 2 | 45.98 |
| 06/17/2026 21:35 | 2 | 45.98 |
| 06/17/2026 21:35 | 6 | 45.98 |
| 06/17/2026 21:35 | 5 | 45.96 |
| 06/17/2026 21:35 | 2 | 45.96 |
| 06/17/2026 21:34 | 13 | 45.95 |
| 06/17/2026 21:34 | 1 | 45.95 |
| 06/17/2026 21:34 | 20 | 45.95 |
| 06/17/2026 21:34 | 6 | 45.94 |
| 06/17/2026 21:34 | 24 | 45.94 |
| 06/17/2026 21:34 | 7 | 45.97 |
| 06/17/2026 21:34 | 16 | 45.97 |
| 06/17/2026 21:34 | 1 | 45.95 |
| 06/17/2026 21:34 | 29 | 45.95 |
| 06/17/2026 21:34 | 1 | 45.93 |
| 06/17/2026 21:34 | 1 | 45.93 |
| 06/17/2026 21:34 | 2 | 45.93 |
| 06/17/2026 21:34 | 7 | 45.93 |
| 06/17/2026 21:34 | 4 | 45.93 |
| 06/17/2026 21:34 | 2 | 45.93 |
| 06/17/2026 21:34 | 16 | 45.94 |
| 06/17/2026 21:34 | 2 | 45.93 |
| 06/17/2026 21:34 | 1 | 45.93 |
| 06/17/2026 21:34 | 1 | 45.93 |
| 06/17/2026 21:34 | 2 | 45.93 |
| 06/17/2026 21:34 | 1 | 45.94 |
| 06/17/2026 21:34 | 31 | 45.94 |
| 06/17/2026 21:34 | 22 | 45.94 |
| 06/17/2026 21:34 | 16 | 45.94 |
| 06/17/2026 21:34 | 3 | 45.94 |
| 06/17/2026 21:34 | 2 | 45.94 |
| 06/17/2026 21:34 | 16 | 45.94 |
| 06/17/2026 21:34 | 1 | 45.94 |
| 06/17/2026 21:34 | 1 | 45.94 |
| 06/17/2026 21:34 | 8 | 45.94 |
| 06/17/2026 21:34 | 8 | 45.94 |
| 06/17/2026 21:34 | 1 | 45.94 |
| 06/17/2026 21:34 | 2 | 45.94 |
| 06/17/2026 21:34 | 1 | 45.95 |
| 06/17/2026 21:34 | 82 | 45.95 |
| 06/17/2026 21:34 | 3 | 45.95 |
| 06/17/2026 21:34 | 3 | 45.95 |
| 06/17/2026 21:34 | 1 | 45.95 |
| 06/17/2026 21:34 | 1 | 45.95 |
| 06/17/2026 21:34 | 1 | 45.95 |
| 06/17/2026 21:34 | 5 | 45.95 |
| 06/17/2026 21:34 | 20 | 45.96 |
| 06/17/2026 21:34 | 4 | 45.95 |
| 06/17/2026 21:34 | 1 | 45.96 |
| 06/17/2026 21:34 | 1 | 45.96 |
| 06/17/2026 21:34 | 1 | 45.96 |
| 06/17/2026 21:33 | 18 | 45.96 |
| 06/17/2026 21:33 | 10 | 45.96 |
| 06/17/2026 21:33 | 4 | 45.95 |
| 06/17/2026 21:33 | 12 | 45.95 |
| 06/17/2026 21:33 | 12 | 45.95 |
| 06/17/2026 21:33 | 1 | 45.96 |
| 06/17/2026 21:33 | 24 | 45.96 |
| 06/17/2026 21:33 | 10 | 45.97 |
| 06/17/2026 21:33 | 9 | 45.95 |
| 06/17/2026 21:33 | 1 | 45.96 |
| 06/17/2026 21:33 | 30 | 45.96 |
| 06/17/2026 21:33 | 3 | 45.96 |
| 06/17/2026 21:33 | 1 | 45.98 |
| 06/17/2026 21:33 | 55 | 45.99 |
| 06/17/2026 21:33 | 73 | 45.99 |
| 06/17/2026 21:33 | 4 | 45.98 |
| 06/17/2026 21:33 | 29 | 45.98 |
| 06/17/2026 21:33 | 78 | 45.99 |
| 06/17/2026 21:33 | 5 | 45.99 |
| 06/17/2026 21:33 | 1 | 46.00 |
| 06/17/2026 21:33 | 11 | 45.97 |
| 06/17/2026 21:33 | 16 | 45.97 |
| 06/17/2026 21:33 | 55 | 45.95 |
| 06/17/2026 21:33 | 8 | 45.96 |
| 06/17/2026 21:33 | 1 | 45.96 |
| 06/17/2026 21:33 | 10 | 45.96 |
| 06/17/2026 21:33 | 4 | 45.98 |
| 06/17/2026 21:33 | 17 | 45.98 |
| 06/17/2026 21:32 | 19 | 45.95 |
| 06/17/2026 21:32 | 5 | 45.95 |
| 06/17/2026 21:32 | 1 | 45.96 |
| 06/17/2026 21:32 | 1 | 45.97 |
| 06/17/2026 21:32 | 100 | 46.00 |
| 06/17/2026 21:32 | 1 | 46.00 |
| 06/17/2026 21:32 | 20 | 46.00 |
| 06/17/2026 21:32 | 8 | 46.00 |
| 06/17/2026 21:32 | 4 | 46.00 |
| 06/17/2026 21:32 | 12 | 45.98 |
| 06/17/2026 21:32 | 19 | 45.98 |
| 06/17/2026 21:32 | 12 | 45.96 |
| 06/17/2026 21:32 | 19 | 45.96 |
| 06/17/2026 21:32 | 40 | 45.97 |
| 06/17/2026 21:32 | 27 | 45.97 |
| 06/17/2026 21:32 | 4 | 45.97 |
| 06/17/2026 21:32 | 41 | 45.96 |
| 06/17/2026 21:32 | 7 | 45.96 |
| 06/17/2026 21:32 | 100 | 45.96 |
| 06/17/2026 21:32 | 100 | 45.96 |
| 06/17/2026 21:32 | 100 | 45.96 |
| 06/17/2026 21:32 | 1 | 45.94 |
| 06/17/2026 21:32 | 2 | 45.94 |
| 06/17/2026 21:32 | 9 | 45.94 |
| 06/17/2026 21:32 | 1 | 45.96 |
| 06/17/2026 21:32 | 2 | 45.96 |
| 06/17/2026 21:32 | 2 | 45.94 |
| 06/17/2026 21:32 | 1 | 45.93 |
| 06/17/2026 21:32 | 1 | 45.93 |
| 06/17/2026 21:32 | 1 | 45.93 |
| 06/17/2026 21:32 | 14 | 45.91 |
| 06/17/2026 21:32 | 1 | 45.91 |
| 06/17/2026 21:32 | 6 | 45.91 |
| 06/17/2026 21:32 | 17 | 45.90 |
| 06/17/2026 21:32 | 1 | 45.91 |
| 06/17/2026 21:32 | 4 | 45.91 |
| 06/17/2026 21:32 | 10 | 45.91 |
| 06/17/2026 21:32 | 5 | 45.90 |
| 06/17/2026 21:32 | 1 | 45.90 |
| 06/17/2026 21:32 | 46 | 45.91 |
| 06/17/2026 21:31 | 10 | 45.92 |
| 06/17/2026 21:31 | 59 | 45.92 |
| 06/17/2026 21:31 | 47 | 45.92 |
| 06/17/2026 21:31 | 47 | 45.92 |
| 06/17/2026 21:31 | 27 | 45.94 |
| 06/17/2026 21:31 | 42 | 45.94 |
| 06/17/2026 21:31 | 6 | 45.94 |
| 06/17/2026 21:31 | 32 | 45.94 |
| 06/17/2026 21:31 | 30 | 45.92 |
| 06/17/2026 21:31 | 1 | 45.91 |
| 06/17/2026 21:31 | 1 | 45.91 |
| 06/17/2026 21:31 | 7 | 45.91 |
| 06/17/2026 21:31 | 34 | 45.91 |
| 06/17/2026 21:31 | 10 | 45.91 |
| 06/17/2026 21:31 | 1 | 45.91 |
| 06/17/2026 21:31 | 4 | 45.92 |
| 06/17/2026 21:31 | 1 | 45.92 |
| 06/17/2026 21:31 | 13 | 45.93 |
| 06/17/2026 21:31 | 100 | 45.93 |
| 06/17/2026 21:31 | 4 | 45.93 |
| 06/17/2026 21:31 | 2 | 45.93 |
| 06/17/2026 21:31 | 16 | 45.93 |
| 06/17/2026 21:30 | 3 | 45.91 |
| 06/17/2026 21:30 | 3 | 45.93 |
| 06/17/2026 21:30 | 5 | 45.93 |
| 06/17/2026 21:30 | 8 | 45.93 |
| 06/17/2026 21:30 | 3 | 45.93 |
| 06/17/2026 21:30 | 10 | 45.94 |
| 06/17/2026 21:30 | 11 | 45.94 |
| 06/17/2026 21:30 | 14 | 45.93 |
| 06/17/2026 21:30 | 6 | 45.93 |
| 06/17/2026 21:30 | 32 | 45.92 |
| 06/17/2026 21:30 | 10 | 45.92 |
| 06/17/2026 21:30 | 10 | 45.96 |
| 06/17/2026 21:30 | 10 | 45.96 |
| 06/17/2026 21:30 | 10 | 45.96 |
| 06/17/2026 21:30 | 48 | 45.95 |
| 06/17/2026 21:30 | 16 | 45.95 |
| 06/17/2026 21:30 | 7 | 45.96 |
| 06/17/2026 21:30 | 71 | 45.96 |
| 06/17/2026 21:30 | 4 | 45.96 |
| 06/17/2026 21:30 | 1 | 45.97 |
| 06/17/2026 21:30 | 30 | 45.98 |
| 06/17/2026 21:30 | 4 | 45.98 |
| 06/17/2026 21:30 | 72 | 45.99 |
| 06/17/2026 21:30 | 10 | 45.99 |
| 06/17/2026 21:30 | 2 | 45.99 |
| 06/17/2026 21:30 | 34 | 45.98 |
| 06/17/2026 21:30 | 5 | 45.98 |
| 06/17/2026 21:30 | 4 | 45.97 |
| 06/17/2026 21:30 | 3 | 45.97 |
| 06/17/2026 21:30 | 4 | 45.97 |
| 06/17/2026 21:30 | 4 | 45.975 |
| 06/17/2026 21:30 | 20 | 45.975 |
| 06/17/2026 21:30 | 4 | 45.98 |
| 06/17/2026 21:30 | 4 | 45.98 |
| 06/17/2026 21:30 | 4 | 45.98 |
| 06/17/2026 21:30 | 4 | 45.98 |
| 06/17/2026 21:30 | 4 | 45.98 |
| 06/17/2026 21:30 | 4 | 45.98 |
| 06/17/2026 21:30 | 4 | 45.98 |
| 06/17/2026 21:30 | 4 | 45.99 |
| 06/17/2026 21:30 | 4 | 45.99 |
| 06/17/2026 21:30 | 1 | 45.98 |
| 06/17/2026 21:30 | 30 | 45.98 |
| 06/17/2026 21:30 | 8 | 45.98 |
| 06/17/2026 21:30 | 57 | 45.99 |
| 06/17/2026 21:30 | 2 | 46.00 |
| 06/17/2026 21:30 | 26 | 46.00 |
| 06/17/2026 21:30 | 32 | 46.00 |
| 06/17/2026 21:30 | 1 | 46.00 |
| 06/17/2026 21:30 | 12 | 46.00 |
| 06/17/2026 21:30 | 1 | 46.015 |
| 06/17/2026 21:30 | 12 | 46.015 |
| 06/17/2026 21:30 | 12 | 46.015 |
| 06/17/2026 21:30 | 12 | 46.015 |
| 06/17/2026 21:29 | 28 | 46.02 |
| 06/17/2026 21:29 | 3 | 46.02 |
| 06/17/2026 21:29 | 2 | 46.00 |
| 06/17/2026 21:29 | 1 | 46.00 |
| 06/17/2026 21:29 | 3 | 46.02 |
| 06/17/2026 21:29 | 1 | 46.00 |
| 06/17/2026 21:29 | 2 | 46.00 |
| 06/17/2026 21:29 | 5 | 46.00 |
| 06/17/2026 21:29 | 2 | 46.00 |
| 06/17/2026 21:29 | 1 | 46.01 |
| 06/17/2026 21:29 | 17 | 46.02 |
| 06/17/2026 21:29 | 2 | 46.015 |
| 06/17/2026 21:29 | 12 | 46.03 |
| 06/17/2026 21:29 | 2 | 46.03 |
| 06/17/2026 21:29 | 8 | 46.04 |
| 06/17/2026 21:29 | 2 | 46.04 |
| 06/17/2026 21:29 | 10 | 46.03 |
| 06/17/2026 21:29 | 10 | 46.03 |
| 06/17/2026 21:29 | 51 | 46.03 |
| 06/17/2026 21:29 | 9 | 46.03 |
| 06/17/2026 21:29 | 30 | 46.02 |
| 06/17/2026 21:29 | 1 | 46.02 |
| 06/17/2026 21:29 | 100 | 46.02 |
| 06/17/2026 21:29 | 5 | 46.02 |
| 06/17/2026 21:29 | 2 | 46.01 |
| 06/17/2026 21:29 | 2 | 46.00 |
| 06/17/2026 21:29 | 7 | 46.00 |
| 06/17/2026 21:29 | 1 | 46.00 |
| 06/17/2026 21:29 | 2 | 46.00 |
| 06/17/2026 21:29 | 1 | 46.00 |
| 06/17/2026 21:29 | 1 | 46.00 |
| 06/17/2026 21:29 | 2 | 46.00 |
| 06/17/2026 21:29 | 1 | 46.00 |
| 06/17/2026 21:29 | 3 | 46.00 |
| 06/17/2026 21:29 | 13 | 46.02 |
| 06/17/2026 21:29 | 4 | 46.01 |
| 06/17/2026 21:29 | 11 | 46.01 |
| 06/17/2026 21:29 | 1 | 46.01 |
| 06/17/2026 21:29 | 7 | 46.01 |
| 06/17/2026 21:29 | 1 | 46.01 |
| 06/17/2026 21:29 | 2 | 46.01 |
| 06/17/2026 21:29 | 23 | 46.03 |
| 06/17/2026 21:29 | 74 | 46.03 |
| 06/17/2026 21:28 | 1 | 46.00 |
| 06/17/2026 21:28 | 3 | 46.00 |
| 06/17/2026 21:28 | 1 | 46.01 |
| 06/17/2026 21:28 | 2 | 46.01 |
| 06/17/2026 21:28 | 1 | 46.01 |
| 06/17/2026 21:28 | 1 | 46.03 |
| 06/17/2026 21:28 | 4 | 46.03 |
| 06/17/2026 21:28 | 10 | 46.03 |
| 06/17/2026 21:28 | 61 | 46.02 |
| 06/17/2026 21:28 | 8 | 46.02 |
| 06/17/2026 21:28 | 4 | 46.02 |
| 06/17/2026 21:28 | 4 | 46.01 |
| 06/17/2026 21:28 | 2 | 46.01 |
| 06/17/2026 21:28 | 1 | 46.03 |
| 06/17/2026 21:28 | 7 | 46.03 |
| 06/17/2026 21:28 | 4 | 46.07 |
| 06/17/2026 21:28 | 12 | 46.06 |
| 06/17/2026 21:28 | 20 | 46.06 |
| 06/17/2026 21:28 | 1 | 46.05 |
| 06/17/2026 21:28 | 53 | 46.06 |
| 06/17/2026 21:28 | 1 | 46.04 |
| 06/17/2026 21:28 | 2 | 46.05 |
| 06/17/2026 21:28 | 1 | 46.05 |
| 06/17/2026 21:28 | 7 | 46.05 |
| 06/17/2026 21:28 | 18 | 46.05 |
| 06/17/2026 21:27 | 55 | 46.06 |
| 06/17/2026 21:27 | 2 | 46.05 |
| 06/17/2026 21:27 | 11 | 46.07 |
| 06/17/2026 21:27 | 19 | 46.07 |
| 06/17/2026 21:27 | 10 | 46.07 |
| 06/17/2026 21:27 | 7 | 46.08 |
| 06/17/2026 21:26 | 9 | 46.07 |
| 06/17/2026 21:26 | 13 | 46.07 |
| 06/17/2026 21:26 | 78 | 46.08 |
| 06/17/2026 21:26 | 22 | 46.08 |
| 06/17/2026 21:26 | 20 | 46.08 |
| 06/17/2026 21:26 | 5 | 46.08 |
| 06/17/2026 21:26 | 4 | 46.08 |
| 06/17/2026 21:26 | 5 | 46.08 |
| 06/17/2026 21:26 | 100 | 46.08 |
| 06/17/2026 21:26 | 47 | 46.07 |
| 06/17/2026 21:25 | 52 | 46.04 |
| 06/17/2026 21:25 | 1 | 45.99 |
| 06/17/2026 21:25 | 8 | 46.01 |
| 06/17/2026 21:25 | 30 | 46.01 |
| 06/17/2026 21:25 | 8 | 46.01 |
| 06/17/2026 21:25 | 6 | 46.02 |
| 06/17/2026 21:25 | 66 | 46.02 |
| 06/17/2026 21:25 | 30 | 46.02 |
| 06/17/2026 21:25 | 3 | 46.02 |
| 06/17/2026 21:25 | 2 | 46.02 |
| 06/17/2026 21:25 | 2 | 46.02 |
| 06/17/2026 21:25 | 9 | 46.04 |
| 06/17/2026 21:25 | 1 | 46.04 |
| 06/17/2026 21:25 | 59 | 46.04 |
| 06/17/2026 21:25 | 44 | 46.02 |
| 06/17/2026 21:25 | 1 | 46.02 |
| 06/17/2026 21:25 | 2 | 45.98 |
| 06/17/2026 21:25 | 1 | 45.98 |
| 06/17/2026 21:25 | 18 | 46.00 |
| 06/17/2026 21:25 | 4 | 46.01 |
| 06/17/2026 21:25 | 16 | 46.01 |
| 06/17/2026 21:25 | 1 | 46.01 |
| 06/17/2026 21:25 | 30 | 46.01 |
| 06/17/2026 21:25 | 11 | 46.00 |
| 06/17/2026 21:25 | 1 | 45.975 |
| 06/17/2026 21:24 | 100 | 46.02 |
| 06/17/2026 21:24 | 61 | 46.01 |
| 06/17/2026 21:24 | 16 | 46.01 |
| 06/17/2026 21:24 | 3 | 46.01 |
| 06/17/2026 21:24 | 1 | 45.99 |
| 06/17/2026 21:24 | 2 | 46.01 |
| 06/17/2026 21:24 | 10 | 46.01 |
| 06/17/2026 21:24 | 2 | 46.02 |
| 06/17/2026 21:24 | 12 | 46.02 |
| 06/17/2026 21:24 | 1 | 46.02 |
| 06/17/2026 21:24 | 11 | 46.00 |
| 06/17/2026 21:24 | 22 | 46.02 |
| 06/17/2026 21:24 | 22 | 46.02 |
| 06/17/2026 21:24 | 22 | 46.03 |
| 06/17/2026 21:24 | 1 | 46.03 |
| 06/17/2026 21:24 | 10 | 46.03 |
| 06/17/2026 21:24 | 1 | 46.04 |
| 06/17/2026 21:24 | 1 | 46.03 |
| 06/17/2026 21:24 | 20 | 46.04 |
| 06/17/2026 21:24 | 19 | 46.07 |
| 06/17/2026 21:24 | 42 | 46.07 |
| 06/17/2026 21:23 | 1 | 46.13 |
| 06/17/2026 21:23 | 3 | 46.13 |
| 06/17/2026 21:23 | 15 | 46.13 |
| 06/17/2026 21:23 | 6 | 46.11 |
| 06/17/2026 21:23 | 22 | 46.11 |
| 06/17/2026 21:23 | 6 | 46.12 |
| 06/17/2026 21:23 | 2 | 46.14 |
| 06/17/2026 21:23 | 1 | 46.14 |
| 06/17/2026 21:23 | 1 | 46.14 |
| 06/17/2026 21:22 | 1 | 46.15 |
| 06/17/2026 21:22 | 26 | 46.17 |
| 06/17/2026 21:22 | 34 | 46.17 |
| 06/17/2026 21:22 | 4 | 46.17 |
| 06/17/2026 21:22 | 30 | 46.17 |
| 06/17/2026 21:22 | 14 | 46.16 |
| 06/17/2026 21:22 | 43 | 46.16 |
| 06/17/2026 21:22 | 13 | 46.16 |
| 06/17/2026 21:22 | 9 | 46.15 |
| 06/17/2026 21:22 | 20 | 46.15 |
| 06/17/2026 21:22 | 1 | 46.14 |
| 06/17/2026 21:22 | 1 | 46.14 |
| 06/17/2026 21:22 | 24 | 46.15 |
| 06/17/2026 21:22 | 39 | 46.15 |
| 06/17/2026 21:22 | 30 | 46.15 |
| 06/17/2026 21:22 | 90 | 46.16 |
| 06/17/2026 21:22 | 3 | 46.15 |
| 06/17/2026 21:22 | 1 | 46.15 |
| 06/17/2026 21:22 | 5 | 46.15 |
| 06/17/2026 21:21 | 1 | 46.16 |
| 06/17/2026 21:21 | 1 | 46.16 |
| 06/17/2026 21:21 | 4 | 46.16 |
| 06/17/2026 21:21 | 4 | 46.16 |
| 06/17/2026 21:21 | 1 | 46.16 |
| 06/17/2026 21:21 | 1 | 46.16 |
| 06/17/2026 21:21 | 1 | 46.18 |
| 06/17/2026 21:21 | 2 | 46.17 |
| 06/17/2026 21:21 | 37 | 46.17 |
| 06/17/2026 21:21 | 30 | 46.17 |
| 06/17/2026 21:21 | 68 | 46.17 |
| 06/17/2026 21:21 | 1 | 46.17 |
| 06/17/2026 21:21 | 4 | 46.17 |
| 06/17/2026 21:21 | 1 | 46.17 |
| 06/17/2026 21:20 | 1 | 46.20 |
| 06/17/2026 21:20 | 10 | 46.23 |
| 06/17/2026 21:20 | 11 | 46.21 |
| 06/17/2026 21:20 | 1 | 46.23 |
| 06/17/2026 21:20 | 12 | 46.23 |
| 06/17/2026 21:20 | 100 | 46.22 |
| 06/17/2026 21:20 | 92 | 46.22 |
| 06/17/2026 21:20 | 8 | 46.22 |
| 06/17/2026 21:20 | 97 | 46.21 |
| 06/17/2026 21:20 | 3 | 46.21 |
| 06/17/2026 21:20 | 100 | 46.21 |
| 06/17/2026 21:20 | 100 | 46.21 |
| 06/17/2026 21:20 | 97 | 46.21 |
| 06/17/2026 21:20 | 7 | 46.21 |
| 06/17/2026 21:20 | 96 | 46.21 |
| 06/17/2026 21:20 | 4 | 46.21 |
| 06/17/2026 21:20 | 1 | 46.22 |
| 06/17/2026 21:20 | 12 | 46.22 |
| 06/17/2026 21:20 | 17 | 46.24 |
| 06/17/2026 21:20 | 41 | 46.24 |
| 06/17/2026 21:20 | 4 | 46.23 |
| 06/17/2026 21:20 | 2 | 46.22 |
| 06/17/2026 21:20 | 5 | 46.22 |
| 06/17/2026 21:20 | 99 | 46.21 |
| 06/17/2026 21:20 | 1 | 46.22 |
| 06/17/2026 21:20 | 2 | 46.22 |
| 06/17/2026 21:20 | 24 | 46.22 |
| 06/17/2026 21:20 | 100 | 46.22 |
| 06/17/2026 21:20 | 76 | 46.22 |
| 06/17/2026 21:20 | 22 | 46.22 |
| 06/17/2026 21:19 | 100 | 46.24 |
| 06/17/2026 21:19 | 7 | 46.22 |
| 06/17/2026 21:19 | 8 | 46.23 |
| 06/17/2026 21:19 | 1 | 46.23 |
| 06/17/2026 21:19 | 1 | 46.22 |
| 06/17/2026 21:19 | 2 | 46.22 |
| 06/17/2026 21:19 | 3 | 46.23 |
| 06/17/2026 21:19 | 5 | 46.23 |
| 06/17/2026 21:19 | 13 | 46.23 |
| 06/17/2026 21:19 | 3 | 46.23 |
| 06/17/2026 21:19 | 4 | 46.23 |
| 06/17/2026 21:19 | 2 | 46.23 |
| 06/17/2026 21:19 | 2 | 46.23 |
| 06/17/2026 21:19 | 5 | 46.23 |
| 06/17/2026 21:19 | 30 | 46.23 |
| 06/17/2026 21:19 | 2 | 46.23 |
| 06/17/2026 21:19 | 4 | 46.23 |
| 06/17/2026 21:19 | 2 | 46.23 |
| 06/17/2026 21:19 | 2 | 46.23 |
| 06/17/2026 21:19 | 8 | 46.23 |
| 06/17/2026 21:19 | 15 | 46.23 |
| 06/17/2026 21:19 | 1 | 46.23 |
| 06/17/2026 21:19 | 1 | 46.23 |
| 06/17/2026 21:19 | 1 | 46.23 |
| 06/17/2026 21:19 | 2 | 46.23 |
| 06/17/2026 21:19 | 5 | 46.24 |
| 06/17/2026 21:19 | 12 | 46.23 |
| 06/17/2026 21:19 | 25 | 46.26 |
| 06/17/2026 21:19 | 73 | 46.26 |
| 06/17/2026 21:19 | 4 | 46.27 |
| 06/17/2026 21:19 | 8 | 46.26 |
| 06/17/2026 21:19 | 4 | 46.26 |
| 06/17/2026 21:19 | 4 | 46.27 |
| 06/17/2026 21:19 | 1 | 46.27 |
| 06/17/2026 21:19 | 16 | 46.25 |
| 06/17/2026 21:19 | 2 | 46.25 |
| 06/17/2026 21:19 | 55 | 46.25 |
| 06/17/2026 21:19 | 16 | 46.25 |
| 06/17/2026 21:19 | 22 | 46.24 |
| 06/17/2026 21:19 | 64 | 46.24 |
| 06/17/2026 21:18 | 53 | 46.255 |
| 06/17/2026 21:18 | 4 | 46.24 |
| 06/17/2026 21:18 | 1 | 46.24 |
| 06/17/2026 21:18 | 6 | 46.24 |
| 06/17/2026 21:18 | 1 | 46.24 |
| 06/17/2026 21:18 | 2 | 46.24 |
| 06/17/2026 21:18 | 8 | 46.24 |
| 06/17/2026 21:18 | 1 | 46.25 |
| 06/17/2026 21:18 | 7 | 46.26 |
| 06/17/2026 21:18 | 4 | 46.26 |
| 06/17/2026 21:18 | 14 | 46.26 |
| 06/17/2026 21:18 | 5 | 46.26 |
| 06/17/2026 21:18 | 14 | 46.26 |
| 06/17/2026 21:18 | 14 | 46.26 |
| 06/17/2026 21:18 | 14 | 46.26 |
| 06/17/2026 21:18 | 14 | 46.26 |
| 06/17/2026 21:18 | 14 | 46.26 |
| 06/17/2026 21:18 | 2 | 46.26 |
| 06/17/2026 21:18 | 1 | 46.29 |
| 06/17/2026 21:18 | 18 | 46.29 |
| 06/17/2026 21:18 | 10 | 46.26 |
| 06/17/2026 21:18 | 1 | 46.27 |
| 06/17/2026 21:18 | 2 | 46.27 |
| 06/17/2026 21:18 | 1 | 46.27 |
| 06/17/2026 21:18 | 2 | 46.30 |
| 06/17/2026 21:18 | 9 | 46.30 |
| 06/17/2026 21:18 | 2 | 46.30 |
| 06/17/2026 21:18 | 1 | 46.27 |
| 06/17/2026 21:18 | 1 | 46.29 |
| 06/17/2026 21:18 | 3 | 46.29 |
| 06/17/2026 21:18 | 7 | 46.27 |
| 06/17/2026 21:18 | 1 | 46.29 |
| 06/17/2026 21:18 | 7 | 46.29 |
| 06/17/2026 21:18 | 2 | 46.28 |
| 06/17/2026 21:18 | 6 | 46.28 |
| 06/17/2026 21:18 | 3 | 46.28 |
| 06/17/2026 21:18 | 7 | 46.31 |
| 06/17/2026 21:18 | 5 | 46.31 |
| 06/17/2026 21:18 | 60 | 46.31 |
| 06/17/2026 21:18 | 8 | 46.31 |
| 06/17/2026 21:18 | 1 | 46.30 |
| 06/17/2026 21:18 | 6 | 46.28 |
| 06/17/2026 21:17 | 4 | 46.33 |
| 06/17/2026 21:17 | 1 | 46.34 |
| 06/17/2026 21:17 | 1 | 46.34 |
| 06/17/2026 21:17 | 3 | 46.34 |
| 06/17/2026 21:17 | 13 | 46.34 |
| 06/17/2026 21:17 | 10 | 46.34 |
| 06/17/2026 21:17 | 1 | 46.34 |
| 06/17/2026 21:17 | 1 | 46.34 |
| 06/17/2026 21:17 | 1 | 46.34 |
| 06/17/2026 21:17 | 8 | 46.34 |
| 06/17/2026 21:17 | 1 | 46.34 |
| 06/17/2026 21:17 | 25 | 46.36 |
| 06/17/2026 21:17 | 1 | 46.36 |
| 06/17/2026 21:17 | 7 | 46.34 |
| 06/17/2026 21:17 | 3 | 46.34 |
| 06/17/2026 21:16 | 50 | 46.35 |
| 06/17/2026 21:16 | 8 | 46.34 |
| 06/17/2026 21:16 | 32 | 46.35 |
| 06/17/2026 21:16 | 54 | 46.35 |
| 06/17/2026 21:16 | 14 | 46.35 |
| 06/17/2026 21:16 | 79 | 46.35 |
| 06/17/2026 21:16 | 21 | 46.35 |
| 06/17/2026 21:16 | 79 | 46.35 |
| 06/17/2026 21:16 | 1 | 46.35 |
| 06/17/2026 21:16 | 1 | 46.35 |
| 06/17/2026 21:16 | 18 | 46.35 |
| 06/17/2026 21:16 | 1 | 46.35 |
| 06/17/2026 21:16 | 20 | 46.36 |
| 06/17/2026 21:16 | 56 | 46.36 |
| 06/17/2026 21:16 | 16 | 46.36 |
| 06/17/2026 21:16 | 7 | 46.36 |
| 06/17/2026 21:16 | 1 | 46.36 |
| 06/17/2026 21:16 | 1 | 46.37 |
| 06/17/2026 21:16 | 10 | 46.37 |
| 06/17/2026 21:16 | 22 | 46.37 |
| 06/17/2026 21:16 | 7 | 46.37 |
| 06/17/2026 21:16 | 1 | 46.37 |
| 06/17/2026 21:16 | 3 | 46.37 |
| 06/17/2026 21:16 | 1 | 46.41 |
| 06/17/2026 21:16 | 39 | 46.41 |
| 06/17/2026 21:15 | 1 | 46.40 |
| 06/17/2026 21:15 | 36 | 46.40 |
| 06/17/2026 21:15 | 50 | 46.40 |
| 06/17/2026 21:15 | 14 | 46.40 |
| 06/17/2026 21:15 | 86 | 46.40 |
| 06/17/2026 21:15 | 13 | 46.40 |
| 06/17/2026 21:15 | 1 | 46.40 |
| 06/17/2026 21:15 | 30 | 46.39 |
| 06/17/2026 21:15 | 10 | 46.39 |
| 06/17/2026 21:15 | 1 | 46.39 |
| 06/17/2026 21:15 | 30 | 46.39 |
| 06/17/2026 21:15 | 12 | 46.42 |
| 06/17/2026 21:15 | 6 | 46.42 |
| 06/17/2026 21:14 | 24 | 46.42 |
| 06/17/2026 21:14 | 73 | 46.42 |
| 06/17/2026 21:13 | 86 | 46.43 |
| 06/17/2026 21:13 | 1 | 46.44 |
| 06/17/2026 21:13 | 3 | 46.45 |
| 06/17/2026 21:13 | 11 | 46.45 |
| 06/17/2026 21:13 | 50 | 46.44 |
| 06/17/2026 21:13 | 100 | 46.43 |
| 06/17/2026 21:13 | 100 | 46.44 |
| 06/17/2026 21:13 | 26 | 46.44 |
| 06/17/2026 21:13 | 74 | 46.44 |
| 06/17/2026 21:13 | 14 | 46.45 |
| 06/17/2026 21:13 | 12 | 46.45 |
| 06/17/2026 21:13 | 1 | 46.45 |
| 06/17/2026 21:13 | 13 | 46.45 |
| 06/17/2026 21:13 | 16 | 46.45 |
| 06/17/2026 21:13 | 18 | 46.42 |
| 06/17/2026 21:13 | 1 | 46.405 |
| 06/17/2026 21:13 | 30 | 46.40 |
| 06/17/2026 21:13 | 2 | 46.40 |
| 06/17/2026 21:13 | 2 | 46.40 |
| 06/17/2026 21:13 | 8 | 46.37 |
| 06/17/2026 21:12 | 1 | 46.36 |
| 06/17/2026 21:12 | 70 | 46.355 |
| 06/17/2026 21:12 | 5 | 46.35 |
| 06/17/2026 21:12 | 20 | 46.35 |
| 06/17/2026 21:12 | 5 | 46.35 |
| 06/17/2026 21:12 | 5 | 46.34 |
| 06/17/2026 21:12 | 2 | 46.34 |
| 06/17/2026 21:12 | 2 | 46.34 |
| 06/17/2026 21:12 | 2 | 46.34 |
| 06/17/2026 21:12 | 5 | 46.34 |
| 06/17/2026 21:12 | 1 | 46.33 |
| 06/17/2026 21:12 | 16 | 46.33 |
| 06/17/2026 21:12 | 8 | 46.33 |
| 06/17/2026 21:12 | 8 | 46.33 |
| 06/17/2026 21:12 | 2 | 46.32 |
| 06/17/2026 21:12 | 28 | 46.30 |
| 06/17/2026 21:12 | 12 | 46.32 |
| 06/17/2026 21:11 | 34 | 46.33 |
| 06/17/2026 21:11 | 4 | 46.33 |
| 06/17/2026 21:11 | 2 | 46.33 |
| 06/17/2026 21:11 | 60 | 46.32 |
| 06/17/2026 21:11 | 4 | 46.31 |
| 06/17/2026 21:11 | 7 | 46.31 |
| 06/17/2026 21:11 | 1 | 46.31 |
| 06/17/2026 21:11 | 2 | 46.31 |
| 06/17/2026 21:11 | 66 | 46.31 |
| 06/17/2026 21:11 | 2 | 46.32 |
| 06/17/2026 21:11 | 30 | 46.32 |
| 06/17/2026 21:11 | 44 | 46.32 |
| 06/17/2026 21:11 | 4 | 46.33 |
| 06/17/2026 21:11 | 20 | 46.33 |
| 06/17/2026 21:11 | 34 | 46.34 |
| 06/17/2026 21:11 | 2 | 46.35 |
| 06/17/2026 21:11 | 10 | 46.35 |
| 06/17/2026 21:11 | 11 | 46.35 |
| 06/17/2026 21:11 | 30 | 46.35 |
| 06/17/2026 21:11 | 8 | 46.35 |
| 06/17/2026 21:11 | 4 | 46.35 |
| 06/17/2026 21:11 | 3 | 46.36 |
| 06/17/2026 21:11 | 14 | 46.36 |
| 06/17/2026 21:11 | 3 | 46.38 |
| 06/17/2026 21:11 | 2 | 46.37 |
| 06/17/2026 21:11 | 30 | 46.37 |
| 06/17/2026 21:11 | 10 | 46.37 |
| 06/17/2026 21:11 | 3 | 46.37 |
| 06/17/2026 21:11 | 14 | 46.37 |
| 06/17/2026 21:11 | 2 | 46.37 |
| 06/17/2026 21:11 | 1 | 46.36 |
| 06/17/2026 21:11 | 14 | 46.37 |
| 06/17/2026 21:10 | 22 | 46.38 |
| 06/17/2026 21:10 | 10 | 46.385 |
| 06/17/2026 21:10 | 13 | 46.41 |
| 06/17/2026 21:10 | 10 | 46.40 |
| 06/17/2026 21:10 | 20 | 46.40 |
| 06/17/2026 21:10 | 10 | 46.40 |
| 06/17/2026 21:10 | 10 | 46.40 |
| 06/17/2026 21:10 | 10 | 46.40 |
| 06/17/2026 21:10 | 8 | 46.40 |
| 06/17/2026 21:10 | 28 | 46.39 |
| 06/17/2026 21:10 | 50 | 46.39 |
| 06/17/2026 21:10 | 1 | 46.38 |
| 06/17/2026 21:09 | 4 | 46.39 |
| 06/17/2026 21:09 | 1 | 46.39 |
| 06/17/2026 21:09 | 3 | 46.37 |
| 06/17/2026 21:09 | 7 | 46.38 |
| 06/17/2026 21:09 | 37 | 46.38 |
| 06/17/2026 21:09 | 10 | 46.385 |
| 06/17/2026 21:09 | 10 | 46.385 |
| 06/17/2026 21:09 | 10 | 46.39 |
| 06/17/2026 21:09 | 14 | 46.39 |
| 06/17/2026 21:09 | 12 | 46.39 |
| 06/17/2026 21:09 | 100 | 46.39 |
| 06/17/2026 21:09 | 30 | 46.40 |
| 06/17/2026 21:09 | 1 | 46.40 |
| 06/17/2026 21:09 | 5 | 46.40 |
| 06/17/2026 21:09 | 9 | 46.41 |
| 06/17/2026 21:09 | 33 | 46.41 |
| 06/17/2026 21:09 | 1 | 46.43 |
| 06/17/2026 21:09 | 6 | 46.43 |
| 06/17/2026 21:08 | 2 | 46.43 |
| 06/17/2026 21:08 | 15 | 46.43 |
| 06/17/2026 21:08 | 1 | 46.44 |
| 06/17/2026 21:08 | 2 | 46.43 |
| 06/17/2026 21:08 | 5 | 46.43 |
| 06/17/2026 21:08 | 30 | 46.43 |
| 06/17/2026 21:08 | 7 | 46.43 |
| 06/17/2026 21:07 | 13 | 46.44 |
| 06/17/2026 21:07 | 2 | 46.44 |
| 06/17/2026 21:07 | 1 | 46.44 |
| 06/17/2026 21:07 | 14 | 46.44 |
| 06/17/2026 21:06 | 50 | 46.435 |
| 06/17/2026 21:06 | 48 | 46.44 |
| 06/17/2026 21:06 | 2 | 46.44 |
| 06/17/2026 21:06 | 100 | 46.44 |
| 06/17/2026 21:06 | 51 | 46.44 |
| 06/17/2026 21:06 | 49 | 46.44 |
| 06/17/2026 21:06 | 30 | 46.44 |
| 06/17/2026 21:06 | 16 | 46.44 |
| 06/17/2026 21:06 | 4 | 46.45 |
| 06/17/2026 21:06 | 16 | 46.45 |
| 06/17/2026 21:06 | 5 | 46.44 |
| 06/17/2026 21:06 | 76 | 46.44 |
| 06/17/2026 21:06 | 5 | 46.44 |
| 06/17/2026 21:06 | 2 | 46.43 |
| 06/17/2026 21:06 | 100 | 46.43 |
| 06/17/2026 21:06 | 10 | 46.43 |
| 06/17/2026 21:06 | 5 | 46.41 |
| 06/17/2026 21:06 | 2 | 46.41 |
| 06/17/2026 21:06 | 4 | 46.41 |
| 06/17/2026 21:05 | 5 | 46.40 |
| 06/17/2026 21:05 | 30 | 46.40 |
| 06/17/2026 21:05 | 5 | 46.40 |
| 06/17/2026 21:05 | 6 | 46.40 |
| 06/17/2026 21:05 | 100 | 46.39 |
| 06/17/2026 21:05 | 4 | 46.39 |
| 06/17/2026 21:05 | 20 | 46.40 |
| 06/17/2026 21:05 | 3 | 46.42 |
| 06/17/2026 21:05 | 16 | 46.42 |
| 06/17/2026 21:05 | 1 | 46.42 |
| 06/17/2026 21:05 | 20 | 46.41 |
| 06/17/2026 21:05 | 16 | 46.39 |
| 06/17/2026 21:05 | 17 | 46.39 |
| 06/17/2026 21:04 | 14 | 46.39 |
| 06/17/2026 21:04 | 27 | 46.38 |
| 06/17/2026 21:04 | 22 | 46.38 |
| 06/17/2026 21:04 | 1 | 46.38 |
| 06/17/2026 21:04 | 6 | 46.39 |
| 06/17/2026 21:04 | 12 | 46.40 |
| 06/17/2026 21:04 | 1 | 46.41 |
| 06/17/2026 21:03 | 30 | 46.41 |
| 06/17/2026 21:03 | 12 | 46.41 |
| 06/17/2026 21:03 | 1 | 46.39 |
| 06/17/2026 21:03 | 2 | 46.385 |
| 06/17/2026 21:03 | 2 | 46.38 |
| 06/17/2026 21:02 | 8 | 46.385 |
| 06/17/2026 21:02 | 16 | 46.38 |
| 06/17/2026 21:02 | 50 | 46.385 |
| 06/17/2026 21:02 | 9 | 46.38 |
| 06/17/2026 21:02 | 18 | 46.38 |
| 06/17/2026 21:02 | 30 | 46.38 |
| 06/17/2026 21:02 | 16 | 46.38 |
| 06/17/2026 21:02 | 16 | 46.38 |
| 06/17/2026 21:02 | 2 | 46.39 |
| 06/17/2026 21:02 | 1 | 46.41 |
| 06/17/2026 21:02 | 1 | 46.41 |
| 06/17/2026 21:02 | 17 | 46.40 |
| 06/17/2026 21:02 | 100 | 46.41 |
| 06/17/2026 21:02 | 1 | 46.43 |
| 06/17/2026 21:01 | 1 | 46.395 |
| 06/17/2026 21:01 | 3 | 46.39 |
| 06/17/2026 21:01 | 19 | 46.38 |
| 06/17/2026 21:01 | 11 | 46.39 |
| 06/17/2026 21:01 | 18 | 46.38 |
| 06/17/2026 21:01 | 3 | 46.38 |
| 06/17/2026 21:01 | 3 | 46.38 |
| 06/17/2026 21:01 | 5 | 46.405 |
| 06/17/2026 21:01 | 1 | 46.41 |
| 06/17/2026 21:01 | 4 | 46.41 |
| 06/17/2026 21:00 | 24 | 46.43 |
| 06/17/2026 21:00 | 10 | 46.42 |
| 06/17/2026 21:00 | 12 | 46.41 |
| 06/17/2026 21:00 | 2 | 46.38 |
| 06/17/2026 21:00 | 1 | 46.38 |
| 06/17/2026 20:59 | 8 | 46.38 |
| 06/17/2026 20:59 | 18 | 46.38 |
| 06/17/2026 20:59 | 35 | 46.40 |
| 06/17/2026 20:59 | 18 | 46.37 |
| 06/17/2026 20:59 | 3 | 46.37 |
| 06/17/2026 20:59 | 20 | 46.37 |
| 06/17/2026 20:59 | 22 | 46.37 |
| 06/17/2026 20:59 | 12 | 46.37 |
| 06/17/2026 20:59 | 15 | 46.35 |
| 06/17/2026 20:59 | 1 | 46.35 |
| 06/17/2026 20:59 | 1 | 46.36 |
| 06/17/2026 20:59 | 19 | 46.38 |
| 06/17/2026 20:58 | 24 | 46.36 |
| 06/17/2026 20:58 | 30 | 46.42 |
| 06/17/2026 20:58 | 70 | 46.42 |
| 06/17/2026 20:58 | 4 | 46.42 |
| 06/17/2026 20:58 | 15 | 46.42 |
| 06/17/2026 20:58 | 30 | 46.42 |
| 06/17/2026 20:58 | 5 | 46.42 |
| 06/17/2026 20:58 | 100 | 46.42 |
| 06/17/2026 20:58 | 10 | 46.42 |
| 06/17/2026 20:58 | 100 | 46.41 |
| 06/17/2026 20:58 | 1 | 46.41 |
| 06/17/2026 20:58 | 20 | 46.41 |
| 06/17/2026 20:58 | 22 | 46.40 |
| 06/17/2026 20:58 | 100 | 46.42 |
| 06/17/2026 20:58 | 10 | 46.42 |
| 06/17/2026 20:58 | 14 | 46.42 |
| 06/17/2026 20:58 | 10 | 46.42 |
| 06/17/2026 20:58 | 1 | 46.42 |
| 06/17/2026 20:58 | 1 | 46.42 |
| 06/17/2026 20:58 | 14 | 46.43 |
| 06/17/2026 20:58 | 31 | 46.44 |
| 06/17/2026 20:58 | 42 | 46.45 |
| 06/17/2026 20:58 | 58 | 46.45 |
| 06/17/2026 20:58 | 1 | 46.45 |
| 06/17/2026 20:58 | 7 | 46.45 |
| 06/17/2026 20:58 | 6 | 46.45 |
| 06/17/2026 20:58 | 96 | 46.45 |
| 06/17/2026 20:58 | 1 | 46.45 |
| 06/17/2026 20:58 | 1 | 46.45 |
| 06/17/2026 20:58 | 14 | 46.46 |
| 06/17/2026 20:58 | 2 | 46.45 |
| 06/17/2026 20:58 | 31 | 46.46 |
| 06/17/2026 20:58 | 22 | 46.46 |
| 06/17/2026 20:56 | 5 | 46.485 |
| 06/17/2026 20:56 | 18 | 46.48 |
| 06/17/2026 20:56 | 48 | 46.47 |
| 06/17/2026 20:56 | 1 | 46.47 |
| 06/17/2026 20:56 | 14 | 46.48 |
| 06/17/2026 20:56 | 1 | 46.47 |
| 06/17/2026 20:56 | 2 | 46.485 |
| 06/17/2026 20:55 | 9 | 46.48 |
| 06/17/2026 20:55 | 100 | 46.49 |
| 06/17/2026 20:55 | 94 | 46.49 |
| 06/17/2026 20:55 | 5 | 46.505 |
| 06/17/2026 20:55 | 1 | 46.49 |
| 06/17/2026 20:55 | 2 | 46.49 |
| 06/17/2026 20:55 | 3 | 46.49 |
| 06/17/2026 20:55 | 12 | 46.51 |
| 06/17/2026 20:55 | 12 | 46.51 |
| 06/17/2026 20:55 | 24 | 46.54 |
| 06/17/2026 20:55 | 25 | 46.54 |
| 06/17/2026 20:55 | 1 | 46.53 |
| 06/17/2026 20:55 | 2 | 46.53 |
| 06/17/2026 20:55 | 30 | 46.54 |
| 06/17/2026 20:55 | 3 | 46.54 |
| 06/17/2026 20:55 | 31 | 46.55 |
| 06/17/2026 20:54 | 3 | 46.56 |
| 06/17/2026 20:54 | 2 | 46.56 |
| 06/17/2026 20:54 | 1 | 46.56 |
| 06/17/2026 20:54 | 3 | 46.54 |
| 06/17/2026 20:54 | 70 | 46.55 |
| 06/17/2026 20:54 | 100 | 46.55 |
| 06/17/2026 20:54 | 12 | 46.55 |
| 06/17/2026 20:54 | 3 | 46.54 |
| 06/17/2026 20:54 | 10 | 46.53 |
| 06/17/2026 20:53 | 2 | 46.52 |
| 06/17/2026 20:53 | 14 | 46.52 |
| 06/17/2026 20:53 | 2 | 46.515 |
| 06/17/2026 20:53 | 3 | 46.515 |
| 06/17/2026 20:53 | 12 | 46.515 |
| 06/17/2026 20:53 | 31 | 46.50 |
| 06/17/2026 20:53 | 10 | 46.50 |
| 06/17/2026 20:53 | 8 | 46.51 |
| 06/17/2026 20:53 | 3 | 46.53 |
| 06/17/2026 20:53 | 2 | 46.53 |
| 06/17/2026 20:53 | 24 | 46.53 |
| 06/17/2026 20:53 | 3 | 46.53 |
| 06/17/2026 20:53 | 8 | 46.53 |
| 06/17/2026 20:53 | 28 | 46.52 |
| 06/17/2026 20:53 | 2 | 46.52 |
| 06/17/2026 20:52 | 26 | 46.54 |
| 06/17/2026 20:52 | 4 | 46.54 |
| 06/17/2026 20:52 | 96 | 46.54 |
| 06/17/2026 20:52 | 4 | 46.54 |
| 06/17/2026 20:52 | 100 | 46.54 |
| 06/17/2026 20:52 | 12 | 46.55 |
| 06/17/2026 20:52 | 1 | 46.54 |
| 06/17/2026 20:52 | 1 | 46.54 |
| 06/17/2026 20:52 | 6 | 46.54 |
| 06/17/2026 20:52 | 23 | 46.54 |
| 06/17/2026 20:52 | 50 | 46.54 |
| 06/17/2026 20:52 | 1 | 46.54 |
| 06/17/2026 20:52 | 72 | 46.52 |
| 06/17/2026 20:52 | 50 | 46.52 |
| 06/17/2026 20:52 | 7 | 46.52 |
| 06/17/2026 20:52 | 14 | 46.52 |
| 06/17/2026 20:52 | 9 | 46.53 |
| 06/17/2026 20:52 | 2 | 46.54 |
| 06/17/2026 20:52 | 1 | 46.54 |
| 06/17/2026 20:51 | 20 | 46.54 |
| 06/17/2026 20:51 | 1 | 46.54 |
| 06/17/2026 20:51 | 4 | 46.54 |
| 06/17/2026 20:51 | 1 | 46.53 |
| 06/17/2026 20:51 | 2 | 46.53 |
| 06/17/2026 20:51 | 34 | 46.52 |
| 06/17/2026 20:51 | 12 | 46.50 |
| 06/17/2026 20:51 | 12 | 46.50 |
| 06/17/2026 20:50 | 5 | 46.50 |
| 06/17/2026 20:50 | 10 | 46.50 |
| 06/17/2026 20:50 | 10 | 46.50 |
| 06/17/2026 20:50 | 10 | 46.50 |
| 06/17/2026 20:50 | 10 | 46.50 |
| 06/17/2026 20:50 | 10 | 46.515 |
| 06/17/2026 20:50 | 2 | 46.52 |
| 06/17/2026 20:50 | 5 | 46.52 |
| 06/17/2026 20:50 | 14 | 46.52 |
| 06/17/2026 20:50 | 2 | 46.52 |
| 06/17/2026 20:50 | 73 | 46.52 |
| 06/17/2026 20:49 | 77 | 46.52 |
| 06/17/2026 20:49 | 26 | 46.52 |
| 06/17/2026 20:49 | 1 | 46.52 |
| 06/17/2026 20:49 | 5 | 46.53 |
| 06/17/2026 20:49 | 1 | 46.53 |
| 06/17/2026 20:48 | 10 | 46.57 |
| 06/17/2026 20:48 | 2 | 46.56 |
| 06/17/2026 20:48 | 23 | 46.53 |
| 06/17/2026 20:47 | 6 | 46.57 |
| 06/17/2026 20:47 | 1 | 46.57 |
| 06/17/2026 20:47 | 20 | 46.57 |
| 06/17/2026 20:47 | 10 | 46.565 |
| 06/17/2026 20:47 | 5 | 46.53 |
| 06/17/2026 20:46 | 2 | 46.51 |
| 06/17/2026 20:46 | 9 | 46.51 |
| 06/17/2026 20:46 | 5 | 46.52 |
| 06/17/2026 20:45 | 16 | 46.53 |
| 06/17/2026 20:45 | 20 | 46.55 |
| 06/17/2026 20:45 | 100 | 46.55 |
| 06/17/2026 20:45 | 10 | 46.55 |
| 06/17/2026 20:45 | 6 | 46.55 |
| 06/17/2026 20:45 | 30 | 46.55 |
| 06/17/2026 20:45 | 2 | 46.55 |
| 06/17/2026 20:44 | 26 | 46.59 |
| 06/17/2026 20:44 | 10 | 46.56 |
| 06/17/2026 20:44 | 9 | 46.55 |
| 06/17/2026 20:44 | 1 | 46.51 |
| 06/17/2026 20:43 | 1 | 46.50 |
| 06/17/2026 20:43 | 5 | 46.51 |
| 06/17/2026 20:43 | 6 | 46.50 |
| 06/17/2026 20:43 | 5 | 46.515 |
| 06/17/2026 20:43 | 5 | 46.515 |
| 06/17/2026 20:42 | 2 | 46.48 |
| 06/17/2026 20:41 | 30 | 46.48 |
| 06/17/2026 20:41 | 5 | 46.48 |
| 06/17/2026 20:41 | 2 | 46.48 |
| 06/17/2026 20:41 | 1 | 46.48 |
| 06/17/2026 20:41 | 100 | 46.48 |
| 06/17/2026 20:41 | 1 | 46.49 |
| 06/17/2026 20:41 | 6 | 46.49 |
| 06/17/2026 20:41 | 24 | 46.49 |
| 06/17/2026 20:41 | 24 | 46.51 |
| 06/17/2026 20:41 | 1 | 46.44 |
| 06/17/2026 20:41 | 1 | 46.46 |
| 06/17/2026 20:41 | 30 | 46.46 |
| 06/17/2026 20:41 | 3 | 46.46 |
| 06/17/2026 20:41 | 100 | 46.46 |
| 06/17/2026 20:41 | 1 | 46.50 |
| 06/17/2026 20:40 | 100 | 46.51 |
| 06/17/2026 20:40 | 3 | 46.50 |
| 06/17/2026 20:40 | 6 | 46.50 |
| 06/17/2026 20:40 | 2 | 46.50 |
| 06/17/2026 20:40 | 6 | 46.50 |
| 06/17/2026 20:39 | 9 | 46.47 |
| 06/17/2026 20:39 | 30 | 46.47 |
| 06/17/2026 20:39 | 2 | 46.47 |
| 06/17/2026 20:39 | 5 | 46.50 |
| 06/17/2026 20:39 | 5 | 46.50 |
| 06/17/2026 20:38 | 18 | 46.45 |
| 06/17/2026 20:38 | 100 | 46.42 |
| 06/17/2026 20:36 | 100 | 46.395 |
| 06/17/2026 20:36 | 2 | 46.39 |
| 06/17/2026 20:36 | 4 | 46.39 |
| 06/17/2026 20:36 | 30 | 46.39 |
| 06/17/2026 20:36 | 5 | 46.35 |
| 06/17/2026 20:36 | 10 | 46.335 |
| 06/17/2026 20:36 | 100 | 46.33 |
| 06/17/2026 20:35 | 20 | 46.27 |
| 06/17/2026 20:35 | 100 | 46.27 |
| 06/17/2026 20:35 | 55 | 46.20 |
| 06/17/2026 20:35 | 50 | 46.23 |
| 06/17/2026 20:35 | 2 | 46.24 |
| 06/17/2026 20:35 | 3 | 46.24 |
| 06/17/2026 20:35 | 30 | 46.24 |
| 06/17/2026 20:35 | 3 | 46.21 |
| 06/17/2026 20:34 | 73 | 46.16 |
| 06/17/2026 20:34 | 54 | 46.17 |
| 06/17/2026 20:34 | 216 | 46.17 |
| 06/17/2026 20:34 | 6 | 46.21 |
| 06/17/2026 20:34 | 4 | 46.20 |
| 06/17/2026 20:34 | 17 | 46.20 |
| 06/17/2026 20:34 | 4 | 46.20 |
| 06/17/2026 20:34 | 19 | 46.20 |
| 06/17/2026 20:34 | 17 | 46.19 |
| 06/17/2026 20:33 | 15 | 46.17 |
| 06/17/2026 20:33 | 18 | 46.20 |
| 06/17/2026 20:33 | 2 | 46.22 |
| 06/17/2026 20:33 | 8 | 46.23 |
| 06/17/2026 20:33 | 21 | 46.26 |
| 06/17/2026 20:33 | 100 | 46.26 |
| 06/17/2026 20:33 | 6 | 46.29 |
| 06/17/2026 20:33 | 2 | 46.31 |
| 06/17/2026 20:32 | 69 | 46.29 |
| 06/17/2026 20:32 | 30 | 46.33 |
| 06/17/2026 20:32 | 9 | 46.33 |
| 06/17/2026 20:32 | 2 | 46.36 |
| 06/17/2026 20:32 | 1 | 46.36 |
| 06/17/2026 20:32 | 10 | 46.38 |
| 06/17/2026 20:32 | 5 | 46.39 |
| 06/17/2026 20:32 | 1 | 46.37 |
| 06/17/2026 20:32 | 4 | 46.31 |
| 06/17/2026 20:32 | 100 | 46.31 |
| 06/17/2026 20:32 | 27 | 46.32 |
| 06/17/2026 20:32 | 10 | 46.34 |
| 06/17/2026 20:32 | 2 | 46.34 |
| 06/17/2026 20:32 | 1 | 46.34 |
| 06/17/2026 20:32 | 5 | 46.35 |
| 06/17/2026 20:31 | 1 | 46.35 |
| 06/17/2026 20:31 | 1 | 46.35 |
| 06/17/2026 20:31 | 1 | 46.32 |
| 06/17/2026 20:31 | 3 | 46.32 |
| 06/17/2026 20:31 | 32 | 46.29 |
| 06/17/2026 20:31 | 1 | 46.29 |
| 06/17/2026 20:31 | 31 | 46.29 |
| 06/17/2026 20:31 | 2 | 46.29 |
| 06/17/2026 20:31 | 82 | 46.29 |
| 06/17/2026 20:31 | 100 | 46.28 |
| 06/17/2026 20:31 | 3 | 46.27 |
| 06/17/2026 20:31 | 18 | 46.29 |
| 06/17/2026 20:31 | 100 | 46.28 |
| 06/17/2026 20:31 | 100 | 46.28 |
| 06/17/2026 20:31 | 58 | 46.28 |
| 06/17/2026 20:31 | 12 | 46.27 |
| 06/17/2026 20:30 | 22 | 46.27 |
| 06/17/2026 20:30 | 14 | 46.27 |
| 06/17/2026 20:30 | 10 | 46.28 |
| 06/17/2026 20:30 | 12 | 46.26 |
| 06/17/2026 20:30 | 21 | 46.26 |
| 06/17/2026 20:30 | 14 | 46.27 |
| 06/17/2026 20:30 | 1 | 46.28 |
| 06/17/2026 20:30 | 5 | 46.30 |
| 06/17/2026 20:30 | 22 | 46.30 |
| 06/17/2026 20:30 | 5 | 46.30 |
| 06/17/2026 20:30 | 4 | 46.30 |
| 06/17/2026 20:30 | 1 | 46.30 |
| 06/17/2026 20:30 | 4 | 46.30 |
| 06/17/2026 20:30 | 16 | 46.30 |
| 06/17/2026 20:30 | 1 | 46.30 |
| 06/17/2026 20:30 | 2 | 46.32 |
| 06/17/2026 20:30 | 24 | 46.32 |
| 06/17/2026 20:30 | 2 | 46.34 |
| 06/17/2026 20:30 | 1 | 46.34 |
| 06/17/2026 20:30 | 100 | 46.34 |
| 06/17/2026 20:30 | 4 | 46.37 |
| 06/17/2026 20:30 | 5 | 46.37 |
| 06/17/2026 20:30 | 1 | 46.36 |
| 06/17/2026 20:30 | 40 | 46.36 |
| 06/17/2026 20:30 | 12 | 46.35 |
| 06/17/2026 20:30 | 12 | 46.35 |
| 06/17/2026 20:30 | 10 | 46.35 |
| 06/17/2026 20:30 | 1 | 46.35 |
| 06/17/2026 20:30 | 65 | 46.35 |
| 06/17/2026 20:30 | 45 | 46.35 |
| 06/17/2026 20:30 | 20 | 46.35 |
| 06/17/2026 20:30 | 12 | 46.37 |
| 06/17/2026 20:29 | 3 | 46.36 |
| 06/17/2026 20:29 | 12 | 46.36 |
| 06/17/2026 20:29 | 1 | 46.36 |
| 06/17/2026 20:29 | 16 | 46.34 |
| 06/17/2026 20:29 | 14 | 46.36 |
| 06/17/2026 20:29 | 14 | 46.33 |
| 06/17/2026 20:29 | 2 | 46.38 |
| 06/17/2026 20:29 | 100 | 46.37 |
| 06/17/2026 20:29 | 3 | 46.37 |
| 06/17/2026 20:29 | 5 | 46.37 |
| 06/17/2026 20:29 | 35 | 46.39 |
| 06/17/2026 20:29 | 3 | 46.39 |
| 06/17/2026 20:29 | 8 | 46.39 |
| 06/17/2026 20:29 | 100 | 46.39 |
| 06/17/2026 20:29 | 100 | 46.37 |
| 06/17/2026 20:29 | 100 | 46.37 |
| 06/17/2026 20:29 | 47 | 46.39 |
| 06/17/2026 20:29 | 53 | 46.39 |
| 06/17/2026 20:29 | 16 | 46.39 |
| 06/17/2026 20:29 | 100 | 46.39 |
| 06/17/2026 20:29 | 3 | 46.39 |
| 06/17/2026 20:29 | 100 | 46.40 |
| 06/17/2026 20:29 | 84 | 46.39 |
| 06/17/2026 20:29 | 100 | 46.39 |
| 06/17/2026 20:29 | 100 | 46.39 |
| 06/17/2026 20:29 | 100 | 46.38 |
| 06/17/2026 20:29 | 100 | 46.38 |
| 06/17/2026 20:29 | 1 | 46.38 |
| 06/17/2026 20:29 | 100 | 46.38 |
| 06/17/2026 20:29 | 39 | 46.40 |
| 06/17/2026 20:28 | 2 | 46.40 |
| 06/17/2026 20:28 | 98 | 46.41 |
| 06/17/2026 20:28 | 2 | 46.41 |
| 06/17/2026 20:28 | 1 | 46.45 |
| 06/17/2026 20:28 | 1 | 46.43 |
| 06/17/2026 20:28 | 100 | 46.44 |
| 06/17/2026 20:28 | 45 | 46.44 |
| 06/17/2026 20:28 | 7 | 46.44 |
| 06/17/2026 20:28 | 45 | 46.44 |
| 06/17/2026 20:28 | 3 | 46.44 |
| 06/17/2026 20:28 | 4 | 46.44 |
| 06/17/2026 20:28 | 20 | 46.44 |
| 06/17/2026 20:28 | 2 | 46.43 |
| 06/17/2026 20:27 | 2 | 46.40 |
| 06/17/2026 20:27 | 1 | 46.40 |
| 06/17/2026 20:27 | 10 | 46.44 |
| 06/17/2026 20:27 | 16 | 46.44 |
| 06/17/2026 20:27 | 3 | 46.44 |
| 06/17/2026 20:27 | 73 | 46.43 |
| 06/17/2026 20:27 | 18 | 46.40 |
| 06/17/2026 20:27 | 3 | 46.42 |
| 06/17/2026 20:27 | 5 | 46.43 |
| 06/17/2026 20:27 | 27 | 46.43 |
| 06/17/2026 20:27 | 35 | 46.43 |
| 06/17/2026 20:27 | 1 | 46.43 |
| 06/17/2026 20:27 | 3 | 46.435 |
| 06/17/2026 20:27 | 10 | 46.44 |
| 06/17/2026 20:26 | 6 | 46.44 |
| 06/17/2026 20:26 | 1 | 46.44 |
| 06/17/2026 20:26 | 8 | 46.44 |
| 06/17/2026 20:26 | 1 | 46.44 |
| 06/17/2026 20:26 | 3 | 46.45 |
| 06/17/2026 20:26 | 3 | 46.46 |
| 06/17/2026 20:25 | 100 | 46.49 |
| 06/17/2026 20:25 | 50 | 46.49 |
| 06/17/2026 20:25 | 45 | 46.50 |
| 06/17/2026 20:25 | 5 | 46.50 |
| 06/17/2026 20:25 | 6 | 46.50 |
| 06/17/2026 20:25 | 70 | 46.50 |
| 06/17/2026 20:25 | 12 | 46.50 |
| 06/17/2026 20:25 | 22 | 46.50 |
| 06/17/2026 20:25 | 68 | 46.50 |
| 06/17/2026 20:25 | 100 | 46.50 |
| 06/17/2026 20:25 | 100 | 46.49 |
| 06/17/2026 20:25 | 100 | 46.49 |
| 06/17/2026 20:25 | 16 | 46.49 |
| 06/17/2026 20:25 | 15 | 46.49 |
| 06/17/2026 20:25 | 10 | 46.49 |
| 06/17/2026 20:25 | 100 | 46.51 |
| 06/17/2026 20:25 | 45 | 46.51 |
| 06/17/2026 20:25 | 16 | 46.51 |
| 06/17/2026 20:25 | 52 | 46.51 |
| 06/17/2026 20:25 | 323 | 46.49 |
| 06/17/2026 20:25 | 46 | 46.49 |
| 06/17/2026 20:25 | 705 | 46.49 |
| 06/17/2026 20:25 | 49 | 46.50 |
| 06/17/2026 20:25 | 18 | 46.50 |
| 06/17/2026 20:25 | 51 | 46.50 |
| 06/17/2026 20:25 | 1 | 46.50 |
| 06/17/2026 20:25 | 51 | 46.50 |
| 06/17/2026 20:25 | 49 | 46.50 |
| 06/17/2026 20:25 | 51 | 46.50 |
| 06/17/2026 20:24 | 48 | 46.52 |
| 06/17/2026 20:24 | 2 | 46.53 |
| 06/17/2026 20:24 | 7 | 46.53 |
| 06/17/2026 20:24 | 100 | 46.53 |
| 06/17/2026 20:24 | 24 | 46.53 |
| 06/17/2026 20:24 | 6 | 46.53 |
| 06/17/2026 20:23 | 1 | 46.57 |
| 06/17/2026 20:23 | 10 | 46.57 |
| 06/17/2026 20:23 | 3 | 46.57 |
| 06/17/2026 20:23 | 12 | 46.57 |
| 06/17/2026 20:23 | 15 | 46.57 |
| 06/17/2026 20:23 | 6 | 46.54 |
| 06/17/2026 20:23 | 16 | 46.54 |
| 06/17/2026 20:23 | 3 | 46.52 |
| 06/17/2026 20:23 | 27 | 46.54 |
| 06/17/2026 20:23 | 73 | 46.54 |
| 06/17/2026 20:21 | 100 | 46.53 |
| 06/17/2026 20:21 | 2 | 46.54 |
| 06/17/2026 20:21 | 30 | 46.54 |
| 06/17/2026 20:21 | 1 | 46.54 |
| 06/17/2026 20:21 | 100 | 46.54 |
| 06/17/2026 20:20 | 1 | 46.54 |
| 06/17/2026 20:20 | 3 | 46.55 |
| 06/17/2026 20:20 | 1 | 46.56 |
| 06/17/2026 20:20 | 14 | 46.57 |
| 06/17/2026 20:19 | 2 | 46.61 |
| 06/17/2026 20:19 | 26 | 46.61 |
| 06/17/2026 20:18 | 6 | 46.59 |
| 06/17/2026 20:18 | 50 | 46.59 |
| 06/17/2026 20:18 | 4 | 46.59 |
| 06/17/2026 20:18 | 50 | 46.59 |
| 06/17/2026 20:18 | 17 | 46.59 |
| 06/17/2026 20:18 | 2 | 46.59 |
| 06/17/2026 20:17 | 33 | 46.56 |
| 06/17/2026 20:17 | 43 | 46.56 |
| 06/17/2026 20:17 | 100 | 46.55 |
| 06/17/2026 20:17 | 2 | 46.55 |
| 06/17/2026 20:17 | 188 | 46.55 |
| 06/17/2026 20:17 | 12 | 46.55 |
| 06/17/2026 20:17 | 2 | 46.57 |
| 06/17/2026 20:17 | 33 | 46.60 |
| 06/17/2026 20:17 | 67 | 46.60 |
| 06/17/2026 20:17 | 7 | 46.60 |
| 06/17/2026 20:17 | 15 | 46.60 |
| 06/17/2026 20:17 | 266 | 46.60 |
| 06/17/2026 20:17 | 34 | 46.60 |
| 06/17/2026 20:16 | 1 | 46.63 |
| 06/17/2026 20:16 | 1 | 46.60 |
| 06/17/2026 20:16 | 11 | 46.60 |
| 06/17/2026 20:16 | 21 | 46.60 |
| 06/17/2026 20:16 | 18 | 46.60 |
| 06/17/2026 20:16 | 3 | 46.60 |
| 06/17/2026 20:16 | 2 | 46.60 |
| 06/17/2026 20:16 | 3 | 46.60 |
| 06/17/2026 20:16 | 45 | 46.60 |
| 06/17/2026 20:16 | 5 | 46.60 |
| 06/17/2026 20:15 | 10 | 46.57 |
| 06/17/2026 20:14 | 11 | 46.59 |
| 06/17/2026 20:14 | 8 | 46.59 |
| 06/17/2026 20:14 | 9 | 46.59 |
| 06/17/2026 20:14 | 91 | 46.59 |
| 06/17/2026 20:14 | 3 | 46.59 |
| 06/17/2026 20:14 | 100 | 46.59 |
| 06/17/2026 20:14 | 6 | 46.58 |
| 06/17/2026 20:14 | 27 | 46.57 |
| 06/17/2026 20:13 | 49 | 46.58 |
| 06/17/2026 20:13 | 1 | 46.59 |
| 06/17/2026 20:13 | 30 | 46.59 |
| 06/17/2026 20:13 | 294 | 46.59 |
| 06/17/2026 20:13 | 100 | 46.59 |
| 06/17/2026 20:13 | 6 | 46.59 |
| 06/17/2026 20:13 | 14 | 46.63 |
| 06/17/2026 20:13 | 6 | 46.63 |
| 06/17/2026 20:12 | 9 | 46.62 |
| 06/17/2026 20:12 | 21 | 46.62 |
| 06/17/2026 20:12 | 13 | 46.62 |
| 06/17/2026 20:12 | 87 | 46.62 |
| 06/17/2026 20:12 | 4 | 46.62 |
| 06/17/2026 20:12 | 9 | 46.65 |
| 06/17/2026 20:12 | 4 | 46.65 |
| 06/17/2026 20:12 | 2 | 46.65 |
| 06/17/2026 20:11 | 95 | 46.65 |
| 06/17/2026 20:11 | 5 | 46.66 |
| 06/17/2026 20:11 | 100 | 46.66 |
| 06/17/2026 20:11 | 3 | 46.66 |
| 06/17/2026 20:11 | 32 | 46.66 |
| 06/17/2026 20:11 | 16 | 46.66 |
| 06/17/2026 20:11 | 50 | 46.66 |
| 06/17/2026 20:11 | 16 | 46.66 |
| 06/17/2026 20:11 | 27 | 46.66 |
| 06/17/2026 20:11 | 34 | 46.66 |
| 06/17/2026 20:11 | 16 | 46.66 |
| 06/17/2026 20:11 | 3 | 46.66 |
| 06/17/2026 20:11 | 2 | 46.66 |
| 06/17/2026 20:11 | 50 | 46.66 |
| 06/17/2026 20:11 | 48 | 46.66 |
| 06/17/2026 20:11 | 48 | 46.66 |
| 06/17/2026 20:11 | 12 | 46.66 |
| 06/17/2026 20:11 | 15 | 46.63 |
| 06/17/2026 20:11 | 43 | 46.63 |
| 06/17/2026 20:10 | 40 | 46.625 |
| 06/17/2026 20:10 | 1 | 46.61 |
| 06/17/2026 20:10 | 1 | 46.63 |
| 06/17/2026 20:10 | 2 | 46.63 |
| 06/17/2026 20:10 | 3 | 46.63 |
| 06/17/2026 20:10 | 13 | 46.63 |
| 06/17/2026 20:10 | 13 | 46.63 |
| 06/17/2026 20:10 | 3 | 46.62 |
| 06/17/2026 20:10 | 65 | 46.62 |
| 06/17/2026 20:09 | 100 | 46.64 |
| 06/17/2026 20:09 | 6 | 46.63 |
| 06/17/2026 20:09 | 9 | 46.63 |
| 06/17/2026 20:09 | 64 | 46.63 |
| 06/17/2026 20:09 | 12 | 46.63 |
| 06/17/2026 20:09 | 88 | 46.63 |
| 06/17/2026 20:08 | 5 | 46.63 |
| 06/17/2026 20:08 | 270 | 46.63 |
| 06/17/2026 20:08 | 4 | 46.66 |
| 06/17/2026 20:08 | 10 | 46.66 |
| 06/17/2026 20:08 | 2 | 46.66 |
| 06/17/2026 20:08 | 1 | 46.66 |
| 06/17/2026 20:08 | 1 | 46.66 |
| 06/17/2026 20:08 | 14 | 46.66 |
| 06/17/2026 20:08 | 1 | 46.67 |
| 06/17/2026 20:07 | 2 | 46.62 |
| 06/17/2026 20:07 | 1 | 46.62 |
| 06/17/2026 20:07 | 1 | 46.62 |
| 06/17/2026 20:07 | 7 | 46.63 |
| 06/17/2026 20:07 | 13 | 46.63 |
| 06/17/2026 20:07 | 11 | 46.62 |
| 06/17/2026 20:07 | 30 | 46.62 |
| 06/17/2026 20:07 | 20 | 46.62 |
| 06/17/2026 20:07 | 22 | 46.62 |
| 06/17/2026 20:07 | 12 | 46.62 |
| 06/17/2026 20:07 | 4 | 46.62 |
| 06/17/2026 20:07 | 10 | 46.63 |
| 06/17/2026 20:07 | 32 | 46.64 |
| 06/17/2026 20:07 | 36 | 46.64 |
| 06/17/2026 20:07 | 21 | 46.63 |
| 06/17/2026 20:07 | 55 | 46.63 |
| 06/17/2026 20:06 | 19 | 46.60 |
| 06/17/2026 20:06 | 22 | 46.60 |
| 06/17/2026 20:06 | 8 | 46.60 |
| 06/17/2026 20:06 | 100 | 46.60 |
| 06/17/2026 20:06 | 1 | 46.60 |
| 06/17/2026 20:06 | 100 | 46.59 |
| 06/17/2026 20:05 | 59 | 46.61 |
| 06/17/2026 20:05 | 137 | 46.62 |
| 06/17/2026 20:05 | 50 | 46.63 |
| 06/17/2026 20:05 | 100 | 46.63 |
| 06/17/2026 20:05 | 57 | 46.695 |
| 06/17/2026 20:05 | 100 | 46.72 |
| 06/17/2026 20:05 | 34 | 46.72 |
| 06/17/2026 20:05 | 100 | 46.71 |
| 06/17/2026 20:05 | 98 | 46.71 |
| 06/17/2026 20:05 | 20 | 46.71 |
| 06/17/2026 20:05 | 15 | 46.71 |
| 06/17/2026 20:05 | 20 | 46.71 |
| 06/17/2026 20:05 | 2 | 46.70 |
| 06/17/2026 20:05 | 12 | 46.70 |
| 06/17/2026 20:04 | 37 | 46.71 |
| 06/17/2026 20:04 | 2 | 46.66 |
| 06/17/2026 20:04 | 11 | 46.66 |
| 06/17/2026 20:04 | 27 | 46.66 |
| 06/17/2026 20:04 | 12 | 46.66 |
| 06/17/2026 20:04 | 69 | 46.65 |
| 06/17/2026 20:04 | 1 | 46.66 |
| 06/17/2026 20:04 | 30 | 46.66 |
| 06/17/2026 20:04 | 1 | 46.66 |
| 06/17/2026 20:04 | 1 | 46.71 |
| 06/17/2026 20:03 | 2 | 46.79 |
| 06/17/2026 20:03 | 10 | 46.79 |
| 06/17/2026 20:03 | 90 | 46.79 |
| 06/17/2026 20:03 | 5 | 46.85 |
| 06/17/2026 20:03 | 3 | 46.84 |
| 06/17/2026 20:03 | 100 | 46.79 |
| 06/17/2026 20:03 | 50 | 46.80 |
| 06/17/2026 20:03 | 30 | 46.80 |
| 06/17/2026 20:03 | 100 | 46.84 |
| 06/17/2026 20:03 | 100 | 46.84 |
| 06/17/2026 20:03 | 6 | 46.82 |
| 06/17/2026 20:03 | 100 | 46.82 |
| 06/17/2026 20:03 | 1 | 46.80 |
| 06/17/2026 20:03 | 1 | 46.80 |
| 06/17/2026 20:03 | 200 | 46.80 |
| 06/17/2026 20:02 | 3 | 46.96 |
| 06/17/2026 20:02 | 13 | 46.96 |
| 06/17/2026 20:02 | 38 | 46.95 |
| 06/17/2026 20:02 | 18 | 46.95 |
| 06/17/2026 20:01 | 50 | 46.93 |
| 06/17/2026 20:01 | 106 | 46.90 |
| 06/17/2026 20:01 | 3 | 46.90 |
| 06/17/2026 20:01 | 1 | 46.90 |
| 06/17/2026 20:01 | 2 | 46.90 |
| 06/17/2026 20:01 | 100 | 46.90 |
| 06/17/2026 20:01 | 50 | 46.975 |
| 06/17/2026 20:01 | 50 | 46.975 |
| 06/17/2026 20:00 | 1 | 47.01 |
| 06/17/2026 20:00 | 38 | 47.03 |
| 06/17/2026 20:00 | 100 | 47.03 |
| 06/17/2026 20:00 | 37 | 46.99 |
| 06/17/2026 20:00 | 70 | 47.00 |
| 06/17/2026 20:00 | 50 | 46.98 |
| 06/17/2026 20:00 | 3 | 47.02 |
| 06/17/2026 20:00 | 1 | 47.04 |
| 06/17/2026 20:00 | 12 | 47.05 |
| 06/17/2026 20:00 | 10 | 47.04 |
| 06/17/2026 20:00 | 314 | 46.98 |
| 06/17/2026 20:00 | 100 | 46.99 |
| 06/17/2026 20:00 | 100 | 46.98 |
| 06/17/2026 20:00 | 9 | 47.03 |
| 06/17/2026 20:00 | 400 | 47.00 |
| 06/17/2026 20:00 | 1700 | 47.02 |
| 06/17/2026 20:00 | 3 | 47.03 |
| 06/17/2026 20:00 | 8 | 47.02 |
| 06/17/2026 20:00 | 14 | 47.06 |
| 06/17/2026 20:00 | 14 | 47.07 |
| 06/17/2026 20:00 | 14 | 47.07 |
| 06/17/2026 20:00 | 14 | 47.07 |
| 06/17/2026 20:00 | 14 | 47.07 |
| 06/17/2026 20:00 | 100 | 47.11 |
| 06/17/2026 20:00 | 100 | 47.15 |
| 06/17/2026 20:00 | 100 | 47.15 |
| 06/17/2026 20:00 | 100 | 47.16 |
| 06/17/2026 20:00 | 30 | 47.17 |
| 06/17/2026 20:00 | 11 | 47.18 |
| 06/17/2026 20:00 | 30 | 47.19 |
| 06/17/2026 20:00 | 2 | 47.19 |
| 06/17/2026 20:00 | 100 | 47.19 |
| 06/17/2026 20:00 | 49 | 47.22 |
| 06/17/2026 20:00 | 1 | 47.24 |
| 06/17/2026 20:00 | 30 | 47.24 |
| 06/17/2026 20:00 | 2 | 47.25 |
| 06/17/2026 20:00 | 30 | 47.25 |
| 06/17/2026 20:00 | 1 | 47.25 |
| 06/17/2026 20:00 | 54 | 47.25 |
| 06/17/2026 20:00 | 200 | 47.25 |
| 06/17/2026 19:58 | 13 | 47.29 |
| 06/17/2026 19:58 | 7 | 47.29 |
| 06/17/2026 19:58 | 9 | 47.29 |
| 06/17/2026 19:58 | 18 | 47.29 |
| 06/17/2026 19:58 | 10 | 47.29 |
| 06/17/2026 19:58 | 20 | 47.27 |
| 06/17/2026 19:58 | 3 | 47.27 |
| 06/17/2026 19:58 | 14 | 47.27 |
| 06/17/2026 19:58 | 2 | 47.27 |
| 06/17/2026 19:58 | 8 | 47.27 |
| 06/17/2026 19:58 | 6 | 47.27 |
| 06/17/2026 19:58 | 28 | 47.27 |
| 06/17/2026 19:58 | 3 | 47.27 |
| 06/17/2026 19:58 | 3 | 47.27 |
| 06/17/2026 19:58 | 18 | 47.26 |
| 06/17/2026 19:56 | 11 | 47.25 |
| 06/17/2026 19:56 | 9 | 47.25 |
| 06/17/2026 19:56 | 30 | 47.25 |
| 06/17/2026 19:56 | 6 | 47.26 |
| 06/17/2026 19:55 | 40 | 47.25 |
| 06/17/2026 19:55 | 100 | 47.25 |
| 06/17/2026 19:55 | 24 | 47.25 |
| 06/17/2026 19:55 | 100 | 47.25 |
| 06/17/2026 19:55 | 66 | 47.25 |
| 06/17/2026 19:55 | 79 | 47.24 |
| 06/17/2026 19:55 | 4 | 47.24 |
| 06/17/2026 19:55 | 40 | 47.24 |
| 06/17/2026 19:55 | 6 | 47.24 |
| 06/17/2026 19:55 | 7 | 47.24 |
| 06/17/2026 19:55 | 5 | 47.24 |
| 06/17/2026 19:55 | 5 | 47.24 |
| 06/17/2026 19:55 | 5 | 47.24 |
| 06/17/2026 19:55 | 15 | 47.24 |
| 06/17/2026 19:55 | 40 | 47.24 |
| 06/17/2026 19:54 | 12 | 47.23 |
| 06/17/2026 19:54 | 6 | 47.23 |
| 06/17/2026 19:54 | 23 | 47.22 |
| 06/17/2026 19:54 | 100 | 47.22 |
| 06/17/2026 19:54 | 97 | 47.22 |
| 06/17/2026 19:54 | 3 | 47.22 |
| 06/17/2026 19:54 | 100 | 47.22 |
| 06/17/2026 19:54 | 100 | 47.22 |
| 06/17/2026 19:54 | 64 | 47.22 |
| 06/17/2026 19:54 | 36 | 47.22 |
| 06/17/2026 19:54 | 1 | 47.23 |
| 06/17/2026 19:54 | 4 | 47.23 |
| 06/17/2026 19:53 | 6 | 47.25 |
| 06/17/2026 19:53 | 6 | 47.25 |
| 06/17/2026 19:53 | 5 | 47.25 |
| 06/17/2026 19:53 | 13 | 47.24 |
| 06/17/2026 19:53 | 7 | 47.24 |
| 06/17/2026 19:53 | 50 | 47.23 |
| 06/17/2026 19:52 | 50 | 47.22 |
| 06/17/2026 19:52 | 22 | 47.22 |
| 06/17/2026 19:52 | 26 | 47.23 |
| 06/17/2026 19:52 | 2 | 47.24 |
| 06/17/2026 19:52 | 21 | 47.24 |
| 06/17/2026 19:52 | 24 | 47.24 |
| 06/17/2026 19:52 | 16 | 47.24 |
| 06/17/2026 19:52 | 100 | 47.24 |
| 06/17/2026 19:51 | 2 | 47.23 |
| 06/17/2026 19:51 | 4 | 47.23 |
| 06/17/2026 19:51 | 7 | 47.23 |
| 06/17/2026 19:51 | 5 | 47.23 |
| 06/17/2026 19:51 | 32 | 47.23 |
| 06/17/2026 19:51 | 1 | 47.23 |
| 06/17/2026 19:51 | 22 | 47.22 |
| 06/17/2026 19:49 | 100 | 47.22 |
| 06/17/2026 19:49 | 8 | 47.21 |
| 06/17/2026 19:49 | 1 | 47.21 |
| 06/17/2026 19:49 | 30 | 47.21 |
| 06/17/2026 19:49 | 3 | 47.22 |
| 06/17/2026 19:49 | 8 | 47.22 |
| 06/17/2026 19:49 | 20 | 47.22 |
| 06/17/2026 19:49 | 1 | 47.22 |
| 06/17/2026 19:49 | 20 | 47.22 |
| 06/17/2026 19:46 | 30 | 47.19 |
| 06/17/2026 19:46 | 57 | 47.19 |
| 06/17/2026 19:46 | 2 | 47.20 |
| 06/17/2026 19:44 | 1 | 47.20 |
| 06/17/2026 19:44 | 2 | 47.20 |
| 06/17/2026 19:43 | 2 | 47.20 |
| 06/17/2026 19:42 | 2 | 47.20 |
| 06/17/2026 19:42 | 1 | 47.20 |
| 06/17/2026 19:42 | 8 | 47.20 |
| 06/17/2026 19:41 | 1 | 47.19 |
| 06/17/2026 19:41 | 4 | 47.20 |
| 06/17/2026 19:40 | 1 | 47.20 |
| 06/17/2026 19:40 | 1 | 47.20 |
| 06/17/2026 19:39 | 5 | 47.22 |
| 06/17/2026 19:39 | 16 | 47.22 |
| 06/17/2026 19:39 | 28 | 47.23 |
| 06/17/2026 19:39 | 2 | 47.23 |
| 06/17/2026 19:39 | 7 | 47.23 |
| 06/17/2026 19:38 | 3 | 47.22 |
| 06/17/2026 19:38 | 9 | 47.22 |
| 06/17/2026 19:38 | 5 | 47.22 |
| 06/17/2026 19:38 | 15 | 47.22 |
| 06/17/2026 19:38 | 4 | 47.22 |
| 06/17/2026 19:38 | 28 | 47.22 |
| 06/17/2026 19:38 | 18 | 47.21 |
| 06/17/2026 19:38 | 6 | 47.20 |
| 06/17/2026 19:38 | 26 | 47.20 |
| 06/17/2026 19:37 | 15 | 47.21 |
| 06/17/2026 19:37 | 10 | 47.20 |
| 06/17/2026 19:35 | 36 | 47.17 |
| 06/17/2026 19:35 | 22 | 47.17 |
| 06/17/2026 19:33 | 1 | 47.18 |
| 06/17/2026 19:33 | 6 | 47.18 |
| 06/17/2026 19:31 | 10 | 47.19 |
| 06/17/2026 19:29 | 25 | 47.20 |
| 06/17/2026 19:29 | 30 | 47.20 |
| 06/17/2026 19:29 | 1 | 47.20 |
| 06/17/2026 19:28 | 10 | 47.21 |
| 06/17/2026 19:27 | 1 | 47.20 |
| 06/17/2026 19:27 | 4 | 47.20 |
| 06/17/2026 19:26 | 1 | 47.19 |
| 06/17/2026 19:26 | 2 | 47.18 |
| 06/17/2026 19:26 | 1 | 47.17 |
| 06/17/2026 19:26 | 2 | 47.16 |
| 06/17/2026 19:25 | 6 | 47.15 |
| 06/17/2026 19:25 | 8 | 47.15 |
| 06/17/2026 19:25 | 1 | 47.15 |
| 06/17/2026 19:24 | 16 | 47.13 |
| 06/17/2026 19:24 | 100 | 47.13 |
| 06/17/2026 19:23 | 4 | 47.14 |
| 06/17/2026 19:22 | 1 | 47.15 |
| 06/17/2026 19:21 | 6 | 47.14 |
| 06/17/2026 19:21 | 3 | 47.15 |
| 06/17/2026 19:21 | 3 | 47.15 |
| 06/17/2026 19:21 | 10 | 47.15 |
| 06/17/2026 19:21 | 2 | 47.15 |
| 06/17/2026 19:21 | 98 | 47.15 |
| 06/17/2026 19:21 | 1 | 47.15 |
| 06/17/2026 19:21 | 1 | 47.14 |
| 06/17/2026 19:21 | 2 | 47.12 |
| 06/17/2026 19:21 | 16 | 47.12 |
| 06/17/2026 19:21 | 1 | 47.12 |
| 06/17/2026 19:21 | 8 | 47.11 |
| 06/17/2026 19:21 | 22 | 47.12 |
| 06/17/2026 19:20 | 30 | 47.13 |
| 06/17/2026 19:20 | 1 | 47.14 |
| 06/17/2026 19:20 | 10 | 47.14 |
| 06/17/2026 19:20 | 100 | 47.14 |
| 06/17/2026 19:20 | 30 | 47.14 |
| 06/17/2026 19:20 | 5 | 47.14 |
| 06/17/2026 19:20 | 17 | 47.14 |
| 06/17/2026 19:19 | 2 | 47.15 |
| 06/17/2026 19:19 | 36 | 47.15 |
| 06/17/2026 19:19 | 5 | 47.15 |
| 06/17/2026 19:19 | 46 | 47.16 |
| 06/17/2026 19:19 | 100 | 47.16 |
| 06/17/2026 19:19 | 25 | 47.18 |
| 06/17/2026 19:19 | 16 | 47.18 |
| 06/17/2026 19:19 | 16 | 47.18 |
| 06/17/2026 19:19 | 1 | 47.18 |
| 06/17/2026 19:19 | 6 | 47.18 |
| 06/17/2026 19:19 | 1 | 47.18 |
| 06/17/2026 19:19 | 1 | 47.16 |
| 06/17/2026 19:16 | 2 | 47.16 |
| 06/17/2026 19:16 | 8 | 47.15 |
| 06/17/2026 19:16 | 22 | 47.16 |
| 06/17/2026 19:16 | 5 | 47.16 |
| 06/17/2026 19:16 | 3 | 47.17 |
| 06/17/2026 19:16 | 1 | 47.17 |
| 06/17/2026 19:15 | 30 | 47.15 |
| 06/17/2026 19:15 | 33 | 47.15 |
| 06/17/2026 19:15 | 91 | 47.15 |
| 06/17/2026 19:15 | 1 | 47.16 |
| 06/17/2026 19:13 | 20 | 47.18 |
| 06/17/2026 19:13 | 7 | 47.18 |
| 06/17/2026 19:13 | 40 | 47.18 |
| 06/17/2026 19:13 | 80 | 47.18 |
| 06/17/2026 19:13 | 20 | 47.18 |
| 06/17/2026 19:13 | 20 | 47.18 |
| 06/17/2026 19:13 | 8 | 47.17 |
| 06/17/2026 19:13 | 6 | 47.17 |
| 06/17/2026 19:13 | 6 | 47.17 |
| 06/17/2026 19:13 | 3 | 47.17 |
| 06/17/2026 19:12 | 9 | 47.15 |
| 06/17/2026 19:12 | 20 | 47.16 |
| 06/17/2026 19:12 | 1 | 47.16 |
| 06/17/2026 19:12 | 100 | 47.17 |
| 06/17/2026 19:12 | 27 | 47.18 |
| 06/17/2026 19:12 | 100 | 47.175 |
| 06/17/2026 19:12 | 1 | 47.18 |
| 06/17/2026 19:10 | 20 | 47.19 |
| 06/17/2026 19:10 | 5 | 47.19 |
| 06/17/2026 19:10 | 6 | 47.19 |
| 06/17/2026 19:10 | 12 | 47.19 |
| 06/17/2026 19:10 | 6 | 47.19 |
| 06/17/2026 19:10 | 100 | 47.18 |
| 06/17/2026 19:10 | 23 | 47.18 |
| 06/17/2026 19:10 | 100 | 47.18 |
| 06/17/2026 19:10 | 86 | 47.18 |
| 06/17/2026 19:10 | 12 | 47.18 |
| 06/17/2026 19:10 | 1 | 47.18 |
| 06/17/2026 19:10 | 1 | 47.18 |
| 06/17/2026 19:10 | 2 | 47.18 |
| 06/17/2026 19:10 | 3 | 47.18 |
| 06/17/2026 19:09 | 3 | 47.18 |
| 06/17/2026 19:09 | 1 | 47.18 |
| 06/17/2026 19:09 | 7 | 47.15 |
| 06/17/2026 19:09 | 46 | 47.17 |
| 06/17/2026 19:09 | 2 | 47.19 |
| 06/17/2026 19:09 | 1 | 47.18 |
| 06/17/2026 19:09 | 19 | 47.16 |
| 06/17/2026 19:08 | 14 | 47.155 |
| 06/17/2026 19:08 | 19 | 47.16 |
| 06/17/2026 19:08 | 2 | 47.17 |
| 06/17/2026 19:08 | 1 | 47.18 |
| 06/17/2026 19:08 | 1 | 47.17 |
| 06/17/2026 19:08 | 2 | 47.16 |
| 06/17/2026 19:08 | 1 | 47.15 |
| 06/17/2026 19:08 | 1 | 47.145 |
| 06/17/2026 19:08 | 3 | 47.145 |
| 06/17/2026 19:08 | 1 | 47.145 |
| 06/17/2026 19:08 | 100 | 47.125 |
| 06/17/2026 19:08 | 63 | 47.12 |
| 06/17/2026 19:08 | 100 | 47.13 |
| 06/17/2026 19:08 | 100 | 47.13 |
| 06/17/2026 19:08 | 100 | 47.13 |
| 06/17/2026 19:08 | 100 | 47.13 |
| 06/17/2026 19:08 | 22 | 47.13 |
| 06/17/2026 19:08 | 7 | 47.14 |
| 06/17/2026 19:08 | 39 | 47.14 |
| 06/17/2026 19:08 | 30 | 47.14 |
| 06/17/2026 19:08 | 1 | 47.14 |
| 06/17/2026 19:08 | 8 | 47.14 |
| 06/17/2026 19:06 | 29 | 47.19 |
| 06/17/2026 19:06 | 2 | 47.20 |
| 06/17/2026 19:06 | 1 | 47.20 |
| 06/17/2026 19:06 | 1 | 47.20 |
| 06/17/2026 19:06 | 2 | 47.20 |
| 06/17/2026 19:06 | 47 | 47.19 |
| 06/17/2026 19:06 | 1 | 47.19 |
| 06/17/2026 19:06 | 1 | 47.17 |
| 06/17/2026 19:06 | 5 | 47.16 |
| 06/17/2026 19:06 | 1 | 47.16 |
| 06/17/2026 19:06 | 100 | 47.15 |
| 06/17/2026 19:05 | 14 | 47.14 |
| 06/17/2026 19:05 | 5 | 47.14 |
| 06/17/2026 19:05 | 73 | 47.13 |
| 06/17/2026 19:05 | 10 | 47.13 |
| 06/17/2026 19:05 | 1 | 47.18 |
| 06/17/2026 19:05 | 5 | 47.17 |
| 06/17/2026 19:05 | 1 | 47.17 |
| 06/17/2026 19:05 | 1 | 47.16 |
| 06/17/2026 19:05 | 29 | 47.15 |
| 06/17/2026 19:05 | 14 | 47.15 |
| 06/17/2026 19:05 | 1 | 47.16 |
| 06/17/2026 19:05 | 3 | 47.15 |
| 06/17/2026 19:05 | 1 | 47.14 |
| 06/17/2026 19:05 | 1 | 47.14 |
| 06/17/2026 19:04 | 20 | 47.14 |
| 06/17/2026 19:04 | 17 | 47.14 |
| 06/17/2026 19:04 | 1 | 47.14 |
| 06/17/2026 19:04 | 7 | 47.13 |
| 06/17/2026 19:04 | 14 | 47.13 |
| 06/17/2026 19:04 | 9 | 47.15 |
| 06/17/2026 19:04 | 1 | 47.15 |
| 06/17/2026 19:04 | 2 | 47.14 |
| 06/17/2026 19:04 | 1 | 47.14 |
| 06/17/2026 19:04 | 2 | 47.13 |
| 06/17/2026 19:04 | 8 | 47.13 |
| 06/17/2026 19:04 | 18 | 47.12 |
| 06/17/2026 19:04 | 12 | 47.12 |
| 06/17/2026 19:04 | 1 | 47.13 |
| 06/17/2026 19:04 | 1 | 47.13 |
| 06/17/2026 19:04 | 4 | 47.13 |
| 06/17/2026 19:04 | 1 | 47.13 |
| 06/17/2026 19:04 | 1 | 47.13 |
| 06/17/2026 19:04 | 12 | 47.12 |
| 06/17/2026 19:04 | 3 | 47.12 |
| 06/17/2026 19:04 | 2 | 47.12 |
| 06/17/2026 19:04 | 1 | 47.12 |
| 06/17/2026 19:04 | 2 | 47.11 |
| 06/17/2026 19:04 | 6 | 47.11 |
| 06/17/2026 19:03 | 40 | 47.10 |
| 06/17/2026 19:03 | 12 | 47.10 |
| 06/17/2026 19:03 | 1 | 47.12 |
| 06/17/2026 19:03 | 1 | 47.10 |
| 06/17/2026 19:03 | 1 | 47.10 |
| 06/17/2026 19:03 | 15 | 47.095 |
| 06/17/2026 19:03 | 1 | 47.09 |
| 06/17/2026 19:02 | 10 | 47.09 |
| 06/17/2026 19:02 | 100 | 47.09 |
| 06/17/2026 19:02 | 4 | 47.09 |
| 06/17/2026 19:02 | 5 | 47.09 |
| 06/17/2026 19:02 | 1 | 47.09 |
| 06/17/2026 19:02 | 1 | 47.09 |
| 06/17/2026 19:02 | 8 | 47.08 |
| 06/17/2026 19:02 | 6 | 47.08 |
| 06/17/2026 19:02 | 1 | 47.08 |
| 06/17/2026 19:02 | 1 | 47.065 |
| 06/17/2026 19:02 | 8 | 47.08 |
| 06/17/2026 19:02 | 9 | 47.07 |
| 06/17/2026 19:01 | 8 | 47.06 |
| 06/17/2026 19:01 | 1 | 47.06 |
| 06/17/2026 19:01 | 2 | 47.07 |
| 06/17/2026 19:01 | 1 | 47.07 |
| 06/17/2026 19:01 | 1 | 47.07 |
| 06/17/2026 19:01 | 12 | 47.04 |
| 06/17/2026 19:01 | 1 | 47.04 |
| 06/17/2026 19:00 | 1 | 47.04 |
| 06/17/2026 19:00 | 6 | 47.04 |
| 06/17/2026 19:00 | 1 | 47.04 |
| 06/17/2026 19:00 | 2 | 47.03 |
| 06/17/2026 19:00 | 1 | 47.03 |
| 06/17/2026 19:00 | 9 | 47.02 |
| 06/17/2026 19:00 | 10 | 47.02 |
| 06/17/2026 19:00 | 9 | 47.02 |
| 06/17/2026 19:00 | 8 | 47.02 |
| 06/17/2026 19:00 | 100 | 47.01 |
| 06/17/2026 19:00 | 37 | 47.01 |
| 06/17/2026 19:00 | 1 | 47.02 |
| 06/17/2026 19:00 | 20 | 47.02 |
| 06/17/2026 19:00 | 100 | 47.02 |
| 06/17/2026 19:00 | 8 | 47.03 |
| 06/17/2026 19:00 | 4 | 47.03 |
| 06/17/2026 18:59 | 10 | 47.04 |
| 06/17/2026 18:59 | 2 | 47.04 |
| 06/17/2026 18:59 | 9 | 47.04 |
| 06/17/2026 18:59 | 1 | 47.05 |
| 06/17/2026 18:58 | 20 | 47.03 |
| 06/17/2026 18:58 | 4 | 47.04 |
| 06/17/2026 18:58 | 1 | 47.05 |
| 06/17/2026 18:58 | 12 | 47.04 |
| 06/17/2026 18:58 | 9 | 47.04 |
| 06/17/2026 18:58 | 21 | 47.04 |
| 06/17/2026 18:58 | 16 | 47.04 |
| 06/17/2026 18:58 | 35 | 47.04 |
| 06/17/2026 18:58 | 4 | 47.04 |
| 06/17/2026 18:58 | 5 | 47.05 |
| 06/17/2026 18:58 | 3 | 47.05 |
| 06/17/2026 18:58 | 1 | 47.04 |
| 06/17/2026 18:57 | 1 | 47.04 |
| 06/17/2026 18:57 | 100 | 47.02 |
| 06/17/2026 18:57 | 22 | 47.02 |
| 06/17/2026 18:57 | 52 | 47.02 |
| 06/17/2026 18:57 | 21 | 47.02 |
| 06/17/2026 18:57 | 26 | 47.02 |
| 06/17/2026 18:57 | 26 | 47.03 |
| 06/17/2026 18:57 | 21 | 47.04 |
| 06/17/2026 18:57 | 2 | 47.04 |
| 06/17/2026 18:57 | 30 | 47.03 |
| 06/17/2026 18:57 | 20 | 47.03 |
| 06/17/2026 18:57 | 20 | 47.03 |
| 06/17/2026 18:57 | 1 | 47.03 |
| 06/17/2026 18:57 | 13 | 47.02 |
| 06/17/2026 18:57 | 1 | 47.02 |
| 06/17/2026 18:57 | 1 | 47.02 |
| 06/17/2026 18:57 | 11 | 47.02 |
| 06/17/2026 18:57 | 2 | 47.02 |
| 06/17/2026 18:57 | 5 | 47.02 |
| 06/17/2026 18:57 | 29 | 47.02 |
| 06/17/2026 18:57 | 1 | 47.02 |
| 06/17/2026 18:57 | 2 | 47.02 |
| 06/17/2026 18:57 | 37 | 47.02 |
| 06/17/2026 18:57 | 63 | 47.02 |
| 06/17/2026 18:57 | 16 | 47.02 |
| 06/17/2026 18:57 | 2 | 47.01 |
| 06/17/2026 18:57 | 14 | 47.01 |
| 06/17/2026 18:57 | 2 | 47.01 |
| 06/17/2026 18:56 | 5 | 47.00 |
| 06/17/2026 18:56 | 1 | 47.01 |
| 06/17/2026 18:56 | 1 | 47.01 |
| 06/17/2026 18:56 | 2 | 47.00 |
| 06/17/2026 18:56 | 1 | 47.00 |
| 06/17/2026 18:56 | 1 | 47.00 |
| 06/17/2026 18:56 | 1 | 47.00 |
| 06/17/2026 18:56 | 1 | 46.995 |
| 06/17/2026 18:56 | 100 | 46.99 |
| 06/17/2026 18:56 | 36 | 46.99 |
| 06/17/2026 18:56 | 69 | 47.01 |
| 06/17/2026 18:56 | 32 | 47.01 |
| 06/17/2026 18:56 | 11 | 47.02 |
| 06/17/2026 18:56 | 3 | 47.02 |
| 06/17/2026 18:56 | 4 | 47.02 |
| 06/17/2026 18:56 | 2 | 47.02 |
| 06/17/2026 18:56 | 1 | 47.02 |
| 06/17/2026 18:56 | 3 | 47.02 |
| 06/17/2026 18:55 | 1 | 47.01 |
| 06/17/2026 18:55 | 55 | 47.01 |
| 06/17/2026 18:55 | 45 | 47.01 |
| 06/17/2026 18:55 | 4 | 47.01 |
| 06/17/2026 18:55 | 1 | 47.02 |
| 06/17/2026 18:55 | 14 | 47.02 |
| 06/17/2026 18:55 | 4 | 47.02 |
| 06/17/2026 18:55 | 2 | 47.02 |
| 06/17/2026 18:55 | 36 | 47.01 |
| 06/17/2026 18:55 | 1 | 47.01 |
| 06/17/2026 18:55 | 22 | 47.01 |
| 06/17/2026 18:55 | 8 | 47.01 |
| 06/17/2026 18:55 | 4 | 47.01 |
| 06/17/2026 18:55 | 27 | 47.00 |
| 06/17/2026 18:55 | 5 | 47.00 |
| 06/17/2026 18:55 | 5 | 47.00 |
| 06/17/2026 18:55 | 100 | 46.99 |
| 06/17/2026 18:55 | 24 | 46.99 |
| 06/17/2026 18:55 | 30 | 46.99 |
| 06/17/2026 18:55 | 58 | 46.99 |
| 06/17/2026 18:55 | 5 | 46.99 |
| 06/17/2026 18:55 | 5 | 46.99 |
| 06/17/2026 18:55 | 58 | 46.99 |
| 06/17/2026 18:55 | 10 | 46.99 |
| 06/17/2026 18:55 | 1 | 46.99 |
| 06/17/2026 18:55 | 5 | 46.99 |
| 06/17/2026 18:55 | 1 | 46.99 |
| 06/17/2026 18:55 | 50 | 46.98 |
| 06/17/2026 18:55 | 2 | 46.98 |
| 06/17/2026 18:55 | 1 | 46.975 |
| 06/17/2026 18:55 | 1 | 46.98 |
| 06/17/2026 18:55 | 26 | 46.97 |
| 06/17/2026 18:55 | 1 | 46.97 |
| 06/17/2026 18:55 | 1 | 46.98 |
| 06/17/2026 18:55 | 9 | 46.98 |
| 06/17/2026 18:55 | 21 | 46.98 |
| 06/17/2026 18:55 | 10 | 46.98 |
| 06/17/2026 18:55 | 24 | 46.98 |
| 06/17/2026 18:55 | 3 | 46.98 |
| 06/17/2026 18:54 | 26 | 46.98 |
| 06/17/2026 18:54 | 3 | 46.98 |
| 06/17/2026 18:54 | 1 | 46.98 |
| 06/17/2026 18:54 | 21 | 46.98 |
| 06/17/2026 18:54 | 1 | 46.98 |
| 06/17/2026 18:53 | 11 | 46.98 |
| 06/17/2026 18:53 | 14 | 46.98 |
| 06/17/2026 18:53 | 42 | 46.98 |
| 06/17/2026 18:53 | 5 | 46.98 |
| 06/17/2026 18:51 | 6 | 46.99 |
| 06/17/2026 18:51 | 1 | 46.99 |
| 06/17/2026 18:51 | 1 | 46.98 |
| 06/17/2026 18:51 | 4 | 46.97 |
| 06/17/2026 18:51 | 1 | 46.97 |
| 06/17/2026 18:51 | 8 | 46.97 |
| 06/17/2026 18:51 | 4 | 46.97 |
| 06/17/2026 18:51 | 20 | 46.96 |
| 06/17/2026 18:51 | 10 | 46.96 |
| 06/17/2026 18:51 | 1 | 46.96 |
| 06/17/2026 18:51 | 2 | 46.95 |
| 06/17/2026 18:51 | 34 | 46.95 |
| 06/17/2026 18:51 | 60 | 46.95 |
| 06/17/2026 18:51 | 10 | 46.95 |
| 06/17/2026 18:51 | 2 | 46.95 |
| 06/17/2026 18:51 | 5 | 46.95 |
| 06/17/2026 18:51 | 6 | 46.95 |
| 06/17/2026 18:51 | 20 | 46.95 |
| 06/17/2026 18:49 | 15 | 46.94 |
| 06/17/2026 18:49 | 1 | 46.94 |
| 06/17/2026 18:49 | 1 | 46.93 |
| 06/17/2026 18:49 | 1 | 46.93 |
| 06/17/2026 18:47 | 1 | 46.91 |
| 06/17/2026 18:47 | 14 | 46.91 |
| 06/17/2026 18:47 | 29 | 46.91 |
| 06/17/2026 18:47 | 20 | 46.91 |
| 06/17/2026 18:47 | 16 | 46.92 |
| 06/17/2026 18:47 | 2 | 46.92 |
| 06/17/2026 18:47 | 100 | 46.92 |
| 06/17/2026 18:47 | 24 | 46.92 |
| 06/17/2026 18:47 | 1 | 46.93 |
| 06/17/2026 18:47 | 5 | 46.93 |
| 06/17/2026 18:47 | 5 | 46.93 |
| 06/17/2026 18:46 | 19 | 46.92 |
| 06/17/2026 18:46 | 100 | 46.92 |
| 06/17/2026 18:46 | 39 | 46.925 |
| 06/17/2026 18:46 | 14 | 46.92 |
| 06/17/2026 18:46 | 14 | 46.92 |
| 06/17/2026 18:46 | 1 | 46.92 |
| 06/17/2026 18:46 | 6 | 46.92 |
| 06/17/2026 18:46 | 2 | 46.91 |
| 06/17/2026 18:46 | 6 | 46.91 |
| 06/17/2026 18:46 | 5 | 46.90 |
| 06/17/2026 18:46 | 4 | 46.90 |
| 06/17/2026 18:44 | 24 | 46.89 |
| 06/17/2026 18:44 | 24 | 46.89 |
| 06/17/2026 18:44 | 1 | 46.89 |
| 06/17/2026 18:44 | 10 | 46.89 |
| 06/17/2026 18:44 | 1 | 46.89 |
| 06/17/2026 18:44 | 1 | 46.89 |
| 06/17/2026 18:44 | 1 | 46.89 |
| 06/17/2026 18:44 | 2 | 46.89 |
| 06/17/2026 18:44 | 2 | 46.89 |
| 06/17/2026 18:44 | 4 | 46.89 |
| 06/17/2026 18:44 | 100 | 46.89 |
| 06/17/2026 18:44 | 100 | 46.89 |
| 06/17/2026 18:43 | 80 | 46.88 |
| 06/17/2026 18:43 | 20 | 46.88 |
| 06/17/2026 18:43 | 16 | 46.88 |
| 06/17/2026 18:42 | 1 | 46.88 |
| 06/17/2026 18:42 | 18 | 46.88 |
| 06/17/2026 18:42 | 2 | 46.88 |
| 06/17/2026 18:41 | 1 | 46.89 |
| 06/17/2026 18:40 | 30 | 46.88 |
| 06/17/2026 18:40 | 41 | 46.88 |
| 06/17/2026 18:40 | 22 | 46.88 |
| 06/17/2026 18:40 | 2 | 46.88 |
| 06/17/2026 18:40 | 5 | 46.88 |
| 06/17/2026 18:40 | 1 | 46.88 |
| 06/17/2026 18:40 | 5 | 46.88 |
| 06/17/2026 18:40 | 30 | 46.88 |
| 06/17/2026 18:40 | 26 | 46.88 |
| 06/17/2026 18:40 | 24 | 46.87 |
| 06/17/2026 18:40 | 48 | 46.87 |
| 06/17/2026 18:40 | 23 | 46.86 |
| 06/17/2026 18:40 | 30 | 46.87 |
| 06/17/2026 18:40 | 90 | 46.87 |
| 06/17/2026 18:40 | 10 | 46.87 |
| 06/17/2026 18:40 | 2 | 46.885 |
| 06/17/2026 18:38 | 2 | 46.895 |
| 06/17/2026 18:38 | 50 | 46.89 |
| 06/17/2026 18:38 | 2 | 46.89 |
| 06/17/2026 18:38 | 18 | 46.89 |
| 06/17/2026 18:38 | 28 | 46.89 |
| 06/17/2026 18:37 | 14 | 46.86 |
| 06/17/2026 18:37 | 1 | 46.88 |
| 06/17/2026 18:37 | 20 | 46.88 |
| 06/17/2026 18:37 | 5 | 46.88 |
| 06/17/2026 18:37 | 1 | 46.88 |
| 06/17/2026 18:36 | 100 | 46.86 |
| 06/17/2026 18:36 | 93 | 46.86 |
| 06/17/2026 18:36 | 9 | 46.86 |
| 06/17/2026 18:36 | 3 | 46.86 |
| 06/17/2026 18:35 | 10 | 46.87 |
| 06/17/2026 18:34 | 50 | 46.875 |
| 06/17/2026 18:33 | 100 | 46.88 |
| 06/17/2026 18:33 | 22 | 46.88 |
| 06/17/2026 18:33 | 60 | 46.88 |
| 06/17/2026 18:33 | 1 | 46.88 |
| 06/17/2026 18:33 | 1 | 46.88 |
| 06/17/2026 18:33 | 12 | 46.88 |
| 06/17/2026 18:33 | 16 | 46.87 |
| 06/17/2026 18:33 | 2 | 46.87 |
| 06/17/2026 18:33 | 10 | 46.87 |
| 06/17/2026 18:33 | 1 | 46.86 |
| 06/17/2026 18:33 | 1 | 46.86 |
| 06/17/2026 18:32 | 14 | 46.85 |
| 06/17/2026 18:31 | 10 | 46.84 |
| 06/17/2026 18:31 | 8 | 46.84 |
| 06/17/2026 18:31 | 12 | 46.85 |
| 06/17/2026 18:30 | 23 | 46.85 |
| 06/17/2026 18:30 | 27 | 46.85 |
| 06/17/2026 18:30 | 1 | 46.85 |
| 06/17/2026 18:29 | 12 | 46.86 |
| 06/17/2026 18:29 | 13 | 46.86 |
| 06/17/2026 18:29 | 4 | 46.85 |
| 06/17/2026 18:29 | 18 | 46.86 |
| 06/17/2026 18:29 | 22 | 46.86 |
| 06/17/2026 18:28 | 82 | 46.87 |
| 06/17/2026 18:28 | 18 | 46.87 |
| 06/17/2026 18:28 | 12 | 46.87 |
| 06/17/2026 18:25 | 25 | 46.88 |
| 06/17/2026 18:25 | 4 | 46.87 |
| 06/17/2026 18:25 | 25 | 46.875 |
| 06/17/2026 18:24 | 21 | 46.88 |
| 06/17/2026 18:24 | 45 | 46.88 |
| 06/17/2026 18:24 | 30 | 46.88 |
| 06/17/2026 18:24 | 4 | 46.88 |
| 06/17/2026 18:23 | 5 | 46.89 |
| 06/17/2026 18:23 | 100 | 46.88 |
| 06/17/2026 18:21 | 18 | 46.89 |
| 06/17/2026 18:21 | 8 | 46.89 |
| 06/17/2026 18:21 | 10 | 46.89 |
| 06/17/2026 18:21 | 30 | 46.90 |
| 06/17/2026 18:21 | 30 | 46.90 |
| 06/17/2026 18:21 | 8 | 46.90 |
| 06/17/2026 18:20 | 4 | 46.91 |
| 06/17/2026 18:20 | 4 | 46.91 |
| 06/17/2026 18:20 | 4 | 46.91 |
| 06/17/2026 18:20 | 4 | 46.91 |
| 06/17/2026 18:19 | 4 | 46.91 |
| 06/17/2026 18:19 | 4 | 46.91 |
| 06/17/2026 18:19 | 2 | 46.92 |
| 06/17/2026 18:18 | 10 | 46.93 |
| 06/17/2026 18:18 | 10 | 46.93 |
| 06/17/2026 18:18 | 6 | 46.93 |
| 06/17/2026 18:18 | 4 | 46.92 |
| 06/17/2026 18:18 | 4 | 46.92 |
| 06/17/2026 18:18 | 2 | 46.92 |
| 06/17/2026 18:18 | 30 | 46.92 |
| 06/17/2026 18:18 | 100 | 46.92 |
| 06/17/2026 18:18 | 8 | 46.92 |
| 06/17/2026 18:18 | 4 | 46.92 |
| 06/17/2026 18:18 | 3 | 46.91 |
| 06/17/2026 18:17 | 12 | 46.89 |
| 06/17/2026 18:17 | 18 | 46.89 |
| 06/17/2026 18:17 | 73 | 46.89 |
| 06/17/2026 18:17 | 188 | 46.89 |
| 06/17/2026 18:17 | 9 | 46.89 |
| 06/17/2026 18:17 | 19 | 46.90 |
| 06/17/2026 18:15 | 5 | 46.90 |
| 06/17/2026 18:15 | 5 | 46.90 |
| 06/17/2026 18:15 | 15 | 46.90 |
| 06/17/2026 18:15 | 4 | 46.89 |
| 06/17/2026 18:15 | 14 | 46.89 |
| 06/17/2026 18:15 | 8 | 46.88 |
| 06/17/2026 18:15 | 5 | 46.88 |
| 06/17/2026 18:15 | 1 | 46.88 |
| 06/17/2026 18:15 | 5 | 46.88 |
| 06/17/2026 18:15 | 1 | 46.88 |
| 06/17/2026 18:15 | 1 | 46.87 |
| 06/17/2026 18:15 | 100 | 46.87 |
| 06/17/2026 18:15 | 2 | 46.87 |
| 06/17/2026 18:15 | 100 | 46.86 |
| 06/17/2026 18:15 | 2 | 46.86 |
| 06/17/2026 18:15 | 23 | 46.86 |
| 06/17/2026 18:15 | 100 | 46.86 |
| 06/17/2026 18:15 | 100 | 46.86 |
| 06/17/2026 18:15 | 16 | 46.86 |
| 06/17/2026 18:15 | 5 | 46.86 |
| 06/17/2026 18:15 | 10 | 46.85 |
| 06/17/2026 18:15 | 1 | 46.835 |
| 06/17/2026 18:14 | 1 | 46.84 |
| 06/17/2026 18:14 | 100 | 46.82 |
| 06/17/2026 18:14 | 23 | 46.82 |
| 06/17/2026 18:12 | 100 | 46.85 |
| 06/17/2026 18:12 | 10 | 46.85 |
| 06/17/2026 18:12 | 1 | 46.85 |
| 06/17/2026 18:12 | 11 | 46.84 |
| 06/17/2026 18:12 | 1 | 46.84 |
| 06/17/2026 18:12 | 4 | 46.83 |
| 06/17/2026 18:12 | 11 | 46.83 |
| 06/17/2026 18:11 | 25 | 46.82 |
| 06/17/2026 18:11 | 100 | 46.82 |
| 06/17/2026 18:11 | 14 | 46.82 |
| 06/17/2026 18:11 | 196 | 46.82 |
| 06/17/2026 18:11 | 4 | 46.82 |
| 06/17/2026 18:10 | 5 | 46.84 |
| 06/17/2026 18:10 | 60 | 46.84 |
| 06/17/2026 18:10 | 20 | 46.84 |
| 06/17/2026 18:10 | 9 | 46.83 |
| 06/17/2026 18:10 | 2 | 46.83 |
| 06/17/2026 18:10 | 1 | 46.83 |
| 06/17/2026 18:10 | 100 | 46.84 |
| 06/17/2026 18:10 | 10 | 46.85 |
| 06/17/2026 18:08 | 50 | 46.855 |
| 06/17/2026 18:06 | 15 | 46.87 |
| 06/17/2026 18:06 | 2 | 46.87 |
| 06/17/2026 18:06 | 1 | 46.86 |
| 06/17/2026 18:06 | 1 | 46.85 |
| 06/17/2026 18:06 | 11 | 46.84 |
| 06/17/2026 18:06 | 1 | 46.84 |
| 06/17/2026 18:06 | 30 | 46.84 |
| 06/17/2026 18:06 | 30 | 46.84 |
| 06/17/2026 18:06 | 7 | 46.84 |
| 06/17/2026 18:05 | 50 | 46.87 |
| 06/17/2026 18:04 | 1 | 46.89 |
| 06/17/2026 18:04 | 2 | 46.88 |
| 06/17/2026 18:04 | 12 | 46.88 |
| 06/17/2026 18:04 | 1 | 46.87 |
| 06/17/2026 18:04 | 4 | 46.87 |
| 06/17/2026 18:04 | 14 | 46.88 |
| 06/17/2026 18:03 | 1 | 46.86 |
| 06/17/2026 18:03 | 3 | 46.86 |
| 06/17/2026 18:03 | 5 | 46.875 |
| 06/17/2026 18:03 | 12 | 46.87 |
| 06/17/2026 18:03 | 18 | 46.87 |
| 06/17/2026 18:03 | 1 | 46.87 |
| 06/17/2026 18:02 | 19 | 46.88 |
| 06/17/2026 18:01 | 5 | 46.87 |
| 06/17/2026 18:01 | 14 | 46.87 |
| 06/17/2026 18:01 | 18 | 46.875 |
| 06/17/2026 18:01 | 22 | 46.88 |
| 06/17/2026 18:00 | 1 | 46.88 |
| 06/17/2026 17:59 | 3 | 46.90 |
| 06/17/2026 17:59 | 1 | 46.905 |
| 06/17/2026 17:58 | 5 | 46.92 |
| 06/17/2026 17:58 | 28 | 46.91 |
| 06/17/2026 17:58 | 2 | 46.91 |
| 06/17/2026 17:57 | 2 | 46.95 |
| 06/17/2026 17:57 | 10 | 46.94 |
| 06/17/2026 17:56 | 1 | 46.92 |
| 06/17/2026 17:56 | 10 | 46.925 |
| 06/17/2026 17:56 | 5 | 46.93 |
| 06/17/2026 17:56 | 18 | 46.92 |
| 06/17/2026 17:56 | 12 | 46.92 |
| 06/17/2026 17:56 | 57 | 46.91 |
| 06/17/2026 17:56 | 20 | 46.91 |
| 06/17/2026 17:56 | 22 | 46.91 |
| 06/17/2026 17:55 | 1 | 46.93 |
| 06/17/2026 17:55 | 2 | 46.93 |
| 06/17/2026 17:54 | 3 | 46.93 |
| 06/17/2026 17:54 | 14 | 46.93 |
| 06/17/2026 17:54 | 16 | 46.93 |
| 06/17/2026 17:51 | 2 | 46.92 |
| 06/17/2026 17:51 | 30 | 46.93 |
| 06/17/2026 17:50 | 1 | 46.95 |
| 06/17/2026 17:50 | 10 | 46.95 |
| 06/17/2026 17:50 | 5 | 46.935 |
| 06/17/2026 17:48 | 4 | 46.93 |
| 06/17/2026 17:48 | 1 | 46.93 |
| 06/17/2026 17:48 | 1 | 46.92 |
| 06/17/2026 17:48 | 13 | 46.92 |
| 06/17/2026 17:48 | 2 | 46.92 |
| 06/17/2026 17:48 | 3 | 46.92 |
| 06/17/2026 17:47 | 5 | 46.92 |
| 06/17/2026 17:46 | 12 | 46.93 |
| 06/17/2026 17:46 | 14 | 46.92 |
| 06/17/2026 17:46 | 14 | 46.92 |
| 06/17/2026 17:46 | 7 | 46.92 |
| 06/17/2026 17:46 | 12 | 46.92 |
| 06/17/2026 17:46 | 12 | 46.93 |
| 06/17/2026 17:46 | 1 | 46.94 |
| 06/17/2026 17:46 | 22 | 46.94 |
| 06/17/2026 17:46 | 99 | 46.94 |
| 06/17/2026 17:46 | 10 | 46.95 |
| 06/17/2026 17:46 | 3 | 46.95 |
| 06/17/2026 17:46 | 97 | 46.95 |
| 06/17/2026 17:46 | 78 | 46.95 |
| 06/17/2026 17:46 | 22 | 46.95 |
| 06/17/2026 17:46 | 20 | 46.95 |
| 06/17/2026 17:45 | 77 | 46.95 |
| 06/17/2026 17:45 | 94 | 46.95 |
| 06/17/2026 17:43 | 2 | 46.975 |
| 06/17/2026 17:42 | 58 | 46.95 |
| 06/17/2026 17:41 | 1 | 46.94 |
| 06/17/2026 17:40 | 12 | 46.965 |
| 06/17/2026 17:40 | 10 | 46.98 |
| 06/17/2026 17:40 | 412 | 46.98 |
| 06/17/2026 17:40 | 88 | 46.98 |
| 06/17/2026 17:40 | 20 | 46.99 |
| 06/17/2026 17:40 | 10 | 46.99 |
| 06/17/2026 17:40 | 100 | 46.99 |
| 06/17/2026 17:40 | 1 | 47.01 |
| 06/17/2026 17:40 | 1 | 47.01 |
| 06/17/2026 17:38 | 5 | 47.00 |
| 06/17/2026 17:38 | 1 | 46.99 |
| 06/17/2026 17:38 | 2 | 46.98 |
| 06/17/2026 17:38 | 2 | 46.97 |
| 06/17/2026 17:38 | 22 | 46.94 |
| 06/17/2026 17:38 | 12 | 46.94 |
| 06/17/2026 17:38 | 2 | 46.94 |
| 06/17/2026 17:37 | 57 | 46.93 |
| 06/17/2026 17:37 | 8 | 46.95 |
| 06/17/2026 17:36 | 1 | 46.935 |
| 06/17/2026 17:35 | 18 | 46.94 |
| 06/17/2026 17:35 | 35 | 46.92 |
| 06/17/2026 17:35 | 12 | 46.92 |
| 06/17/2026 17:35 | 30 | 46.93 |
| 06/17/2026 17:35 | 22 | 46.93 |
| 06/17/2026 17:35 | 24 | 46.93 |
| 06/17/2026 17:35 | 1 | 46.94 |
| 06/17/2026 17:35 | 100 | 46.94 |
| 06/17/2026 17:35 | 18 | 46.94 |
| 06/17/2026 17:35 | 64 | 46.95 |
| 06/17/2026 17:35 | 36 | 46.95 |
| 06/17/2026 17:35 | 64 | 46.96 |
| 06/17/2026 17:35 | 10 | 46.96 |
| 06/17/2026 17:34 | 18 | 46.96 |
| 06/17/2026 17:34 | 12 | 46.96 |
| 06/17/2026 17:34 | 8 | 46.96 |
| 06/17/2026 17:34 | 100 | 46.96 |
| 06/17/2026 17:34 | 2 | 46.99 |
| 06/17/2026 17:34 | 1 | 46.97 |
| 06/17/2026 17:33 | 33 | 46.97 |
| 06/17/2026 17:33 | 70 | 46.96 |
| 06/17/2026 17:33 | 200 | 46.96 |
| 06/17/2026 17:33 | 100 | 46.96 |
| 06/17/2026 17:33 | 34 | 46.97 |
| 06/17/2026 17:33 | 66 | 46.97 |
| 06/17/2026 17:33 | 100 | 46.97 |
| 06/17/2026 17:33 | 55 | 46.97 |
| 06/17/2026 17:31 | 4 | 46.99 |
| 06/17/2026 17:31 | 100 | 47.00 |
| 06/17/2026 17:31 | 30 | 47.00 |
| 06/17/2026 17:31 | 100 | 47.00 |
| 06/17/2026 17:31 | 5 | 47.00 |
| 06/17/2026 17:31 | 444 | 47.00 |
| 06/17/2026 17:31 | 56 | 47.00 |
| 06/17/2026 17:31 | 241 | 47.01 |
| 06/17/2026 17:31 | 29 | 47.01 |
| 06/17/2026 17:31 | 100 | 47.01 |
| 06/17/2026 17:31 | 42 | 47.02 |
| 06/17/2026 17:31 | 30 | 47.02 |
| 06/17/2026 17:29 | 1 | 47.00 |
| 06/17/2026 17:29 | 5 | 46.99 |
| 06/17/2026 17:29 | 95 | 46.99 |
| 06/17/2026 17:29 | 5 | 46.99 |
| 06/17/2026 17:29 | 1 | 46.99 |
| 06/17/2026 17:28 | 5 | 46.98 |
| 06/17/2026 17:28 | 10 | 46.98 |
| 06/17/2026 17:28 | 1 | 46.98 |
| 06/17/2026 17:28 | 20 | 46.97 |
| 06/17/2026 17:28 | 30 | 46.95 |
| 06/17/2026 17:28 | 84 | 46.96 |
| 06/17/2026 17:28 | 10 | 46.96 |
| 06/17/2026 17:28 | 100 | 46.96 |
| 06/17/2026 17:27 | 44 | 46.97 |
| 06/17/2026 17:26 | 50 | 46.975 |
| 06/17/2026 17:26 | 20 | 46.975 |
| 06/17/2026 17:26 | 30 | 46.975 |
| 06/17/2026 17:26 | 100 | 46.98 |
| 06/17/2026 17:26 | 20 | 46.99 |
| 06/17/2026 17:26 | 9 | 46.99 |
| 06/17/2026 17:26 | 1 | 46.99 |
| 06/17/2026 17:26 | 2 | 46.99 |
| 06/17/2026 17:25 | 3 | 46.99 |
| 06/17/2026 17:25 | 4 | 47.01 |
| 06/17/2026 17:25 | 2 | 47.00 |
| 06/17/2026 17:24 | 10 | 47.00 |
| 06/17/2026 17:24 | 9 | 47.00 |
| 06/17/2026 17:24 | 1 | 47.00 |
| 06/17/2026 17:24 | 1 | 47.00 |
| 06/17/2026 17:24 | 5 | 47.00 |
| 06/17/2026 17:24 | 1 | 47.00 |
| 06/17/2026 17:24 | 1 | 47.00 |
| 06/17/2026 17:23 | 1 | 46.99 |
| 06/17/2026 17:22 | 9 | 46.96 |
| 06/17/2026 17:21 | 23 | 46.96 |
| 06/17/2026 17:21 | 15 | 46.95 |
| 06/17/2026 17:21 | 7 | 46.95 |
| 06/17/2026 17:21 | 29 | 46.95 |
| 06/17/2026 17:21 | 63 | 46.95 |
| 06/17/2026 17:21 | 5 | 46.95 |
| 06/17/2026 17:21 | 3 | 46.95 |
| 06/17/2026 17:21 | 30 | 46.96 |
| 06/17/2026 17:21 | 30 | 46.96 |
| 06/17/2026 17:21 | 38 | 46.96 |
| 06/17/2026 17:21 | 100 | 46.96 |
| 06/17/2026 17:21 | 1 | 46.96 |
| 06/17/2026 17:21 | 4 | 46.96 |
| 06/17/2026 17:21 | 10 | 46.96 |
| 06/17/2026 17:21 | 38 | 46.96 |
| 06/17/2026 17:21 | 26 | 46.99 |
| 06/17/2026 17:21 | 3 | 46.99 |
| 06/17/2026 17:21 | 5 | 46.99 |
| 06/17/2026 17:21 | 6 | 46.99 |
| 06/17/2026 17:21 | 10 | 46.99 |
| 06/17/2026 17:20 | 2 | 46.98 |
| 06/17/2026 17:20 | 27 | 46.97 |
| 06/17/2026 17:20 | 1 | 46.94 |
| 06/17/2026 17:19 | 100 | 46.95 |
| 06/17/2026 17:19 | 86 | 46.95 |
| 06/17/2026 17:19 | 10 | 46.95 |
| 06/17/2026 17:18 | 2 | 46.99 |
| 06/17/2026 17:18 | 2 | 46.99 |
| 06/17/2026 17:17 | 4 | 46.95 |
| 06/17/2026 17:16 | 1 | 46.96 |
| 06/17/2026 17:15 | 1 | 46.95 |
| 06/17/2026 17:15 | 15 | 46.95 |
| 06/17/2026 17:15 | 5 | 46.95 |
| 06/17/2026 17:13 | 30 | 46.90 |
| 06/17/2026 17:11 | 1 | 46.92 |
| 06/17/2026 17:11 | 14 | 46.92 |
| 06/17/2026 17:11 | 10 | 46.92 |
| 06/17/2026 17:11 | 100 | 46.92 |
| 06/17/2026 17:10 | 8 | 46.91 |
| 06/17/2026 17:10 | 2 | 46.91 |
| 06/17/2026 17:09 | 22 | 46.88 |
| 06/17/2026 17:09 | 24 | 46.86 |
| 06/17/2026 17:09 | 41 | 46.88 |
| 06/17/2026 17:09 | 10 | 46.87 |
| 06/17/2026 17:09 | 22 | 46.87 |
| 06/17/2026 17:09 | 78 | 46.88 |
| 06/17/2026 17:09 | 22 | 46.88 |
| 06/17/2026 17:09 | 2 | 46.88 |
| 06/17/2026 17:09 | 22 | 46.89 |
| 06/17/2026 17:09 | 22 | 46.89 |
| 06/17/2026 17:09 | 101 | 46.89 |
| 06/17/2026 17:09 | 9 | 46.89 |
| 06/17/2026 17:09 | 4 | 46.89 |
| 06/17/2026 17:09 | 10 | 46.90 |
| 06/17/2026 17:09 | 30 | 46.90 |
| 06/17/2026 17:08 | 2 | 46.89 |
| 06/17/2026 17:08 | 100 | 46.90 |
| 06/17/2026 17:08 | 12 | 46.90 |
| 06/17/2026 17:08 | 96 | 46.91 |
| 06/17/2026 17:08 | 4 | 46.91 |
| 06/17/2026 17:07 | 50 | 46.935 |
| 06/17/2026 17:06 | 6 | 46.95 |
| 06/17/2026 17:06 | 1 | 46.95 |
| 06/17/2026 17:05 | 2 | 46.89 |
| 06/17/2026 17:05 | 1 | 46.90 |
| 06/17/2026 17:05 | 2 | 46.94 |
| 06/17/2026 17:05 | 14 | 46.94 |
| 06/17/2026 17:05 | 1 | 46.94 |
| 06/17/2026 17:05 | 10 | 46.93 |
| 06/17/2026 17:04 | 94 | 46.92 |
| 06/17/2026 17:04 | 14 | 46.92 |
| 06/17/2026 17:04 | 1 | 46.94 |
| 06/17/2026 17:04 | 5 | 46.94 |
| 06/17/2026 17:04 | 1 | 46.94 |
| 06/17/2026 17:04 | 61 | 46.94 |
| 06/17/2026 17:04 | 39 | 46.94 |
| 06/17/2026 17:04 | 5 | 46.95 |
| 06/17/2026 17:04 | 3 | 46.95 |
| 06/17/2026 17:04 | 1 | 46.95 |
| 06/17/2026 17:03 | 5 | 46.97 |
| 06/17/2026 17:03 | 11 | 46.96 |
| 06/17/2026 17:03 | 23 | 46.98 |
| 06/17/2026 17:02 | 10 | 46.96 |
| 06/17/2026 17:00 | 5 | 46.95 |
| 06/17/2026 17:00 | 5 | 46.95 |
| 06/17/2026 17:00 | 2 | 46.94 |
| 06/17/2026 17:00 | 10 | 46.94 |
| 06/17/2026 16:59 | 18 | 46.91 |
| 06/17/2026 16:59 | 38 | 46.91 |
| 06/17/2026 16:59 | 1 | 46.90 |
| 06/17/2026 16:58 | 22 | 46.90 |
| 06/17/2026 16:58 | 19 | 46.90 |
| 06/17/2026 16:58 | 3 | 46.90 |
| 06/17/2026 16:58 | 21 | 46.91 |
| 06/17/2026 16:58 | 9 | 46.93 |
| 06/17/2026 16:58 | 1 | 46.91 |
| 06/17/2026 16:56 | 22 | 46.94 |
| 06/17/2026 16:56 | 88 | 46.945 |
| 06/17/2026 16:56 | 22 | 46.95 |
| 06/17/2026 16:55 | 2 | 46.96 |
| 06/17/2026 16:55 | 10 | 46.96 |
| 06/17/2026 16:55 | 3 | 46.98 |
| 06/17/2026 16:55 | 2 | 46.98 |
| 06/17/2026 16:54 | 2 | 46.98 |
| 06/17/2026 16:54 | 3 | 46.98 |
| 06/17/2026 16:54 | 2 | 46.97 |
| 06/17/2026 16:54 | 1 | 46.985 |
| 06/17/2026 16:54 | 2 | 47.00 |
| 06/17/2026 16:54 | 2 | 47.00 |
| 06/17/2026 16:54 | 2 | 47.00 |
| 06/17/2026 16:54 | 2 | 46.99 |
| 06/17/2026 16:53 | 2 | 46.99 |
| 06/17/2026 16:53 | 7 | 46.98 |
| 06/17/2026 16:53 | 8 | 46.99 |
| 06/17/2026 16:53 | 2 | 46.99 |
| 06/17/2026 16:52 | 2 | 46.99 |
| 06/17/2026 16:52 | 52 | 47.00 |
| 06/17/2026 16:52 | 2 | 47.00 |
| 06/17/2026 16:52 | 8 | 46.99 |
| 06/17/2026 16:52 | 6 | 46.99 |
| 06/17/2026 16:52 | 10 | 46.98 |
| 06/17/2026 16:52 | 22 | 46.97 |
| 06/17/2026 16:52 | 12 | 46.96 |
| 06/17/2026 16:52 | 7 | 46.95 |
| 06/17/2026 16:52 | 1 | 46.92 |
| 06/17/2026 16:52 | 6 | 46.93 |
| 06/17/2026 16:52 | 6 | 46.90 |
| 06/17/2026 16:52 | 8 | 46.90 |
| 06/17/2026 16:52 | 6 | 46.91 |
| 06/17/2026 16:52 | 8 | 46.92 |
| 06/17/2026 16:52 | 2 | 46.92 |
| 06/17/2026 16:50 | 39 | 46.92 |
| 06/17/2026 16:50 | 61 | 46.92 |
| 06/17/2026 16:50 | 5 | 46.93 |
| 06/17/2026 16:50 | 1 | 46.93 |
| 06/17/2026 16:50 | 17 | 46.93 |
| 06/17/2026 16:50 | 10 | 46.93 |
| 06/17/2026 16:50 | 90 | 46.93 |
| 06/17/2026 16:50 | 800 | 46.95 |
| 06/17/2026 16:50 | 84 | 46.95 |
| 06/17/2026 16:50 | 16 | 46.95 |
| 06/17/2026 16:50 | 52 | 46.95 |
| 06/17/2026 16:50 | 16 | 46.95 |
| 06/17/2026 16:50 | 100 | 46.94 |
| 06/17/2026 16:50 | 15 | 46.89 |
| 06/17/2026 16:49 | 10 | 46.88 |
| 06/17/2026 16:47 | 26 | 46.90 |
| 06/17/2026 16:47 | 50 | 46.91 |
| 06/17/2026 16:47 | 6 | 46.91 |
| 06/17/2026 16:47 | 4 | 46.93 |
| 06/17/2026 16:47 | 13 | 46.97 |
| 06/17/2026 16:47 | 9 | 46.95 |
| 06/17/2026 16:47 | 2 | 46.95 |
| 06/17/2026 16:47 | 69 | 46.96 |
| 06/17/2026 16:47 | 31 | 46.96 |
| 06/17/2026 16:47 | 100 | 46.96 |
| 06/17/2026 16:47 | 4 | 46.97 |
| 06/17/2026 16:47 | 100 | 47.01 |
| 06/17/2026 16:47 | 24 | 46.99 |
| 06/17/2026 16:47 | 1 | 47.00 |
| 06/17/2026 16:47 | 100 | 47.00 |
| 06/17/2026 16:47 | 4 | 47.00 |
| 06/17/2026 16:47 | 100 | 47.01 |
| 06/17/2026 16:47 | 400 | 47.01 |
| 06/17/2026 16:47 | 53 | 47.01 |
| 06/17/2026 16:47 | 47 | 47.01 |
| 06/17/2026 16:47 | 10 | 47.01 |
| 06/17/2026 16:47 | 5 | 47.02 |
| 06/17/2026 16:47 | 100 | 47.03 |
| 06/17/2026 16:47 | 100 | 47.03 |
| 06/17/2026 16:47 | 38 | 47.07 |
| 06/17/2026 16:47 | 200 | 47.075 |
| 06/17/2026 16:47 | 1 | 47.09 |
| 06/17/2026 16:47 | 6 | 47.11 |
| 06/17/2026 16:47 | 4 | 47.11 |
| 06/17/2026 16:47 | 10 | 47.08 |
| 06/17/2026 16:45 | 6 | 47.07 |
| 06/17/2026 16:45 | 5 | 47.05 |
| 06/17/2026 16:45 | 5 | 47.05 |
| 06/17/2026 16:44 | 1 | 47.03 |
| 06/17/2026 16:44 | 9 | 47.03 |
| 06/17/2026 16:43 | 1 | 47.01 |
| 06/17/2026 16:42 | 5 | 47.01 |
| 06/17/2026 16:41 | 42 | 47.01 |
| 06/17/2026 16:41 | 8 | 47.01 |
| 06/17/2026 16:41 | 7 | 47.03 |
| 06/17/2026 16:40 | 10 | 47.01 |
| 06/17/2026 16:40 | 28 | 46.99 |
| 06/17/2026 16:40 | 1 | 46.94 |
| 06/17/2026 16:40 | 2 | 46.94 |
| 06/17/2026 16:38 | 1 | 46.98 |
| 06/17/2026 16:38 | 1 | 46.98 |
| 06/17/2026 16:37 | 35 | 46.96 |
| 06/17/2026 16:37 | 10 | 46.96 |
| 06/17/2026 16:37 | 27 | 46.96 |
| 06/17/2026 16:37 | 73 | 46.96 |
| 06/17/2026 16:36 | 30 | 46.91 |
| 06/17/2026 16:36 | 2 | 46.91 |
| 06/17/2026 16:36 | 7 | 46.93 |
| 06/17/2026 16:35 | 23 | 46.96 |
| 06/17/2026 16:35 | 1 | 46.96 |
| 06/17/2026 16:35 | 90 | 46.99 |
| 06/17/2026 16:35 | 10 | 46.99 |
| 06/17/2026 16:35 | 1 | 46.96 |
| 06/17/2026 16:34 | 1 | 46.985 |
| 06/17/2026 16:33 | 11 | 47.12 |
| 06/17/2026 16:33 | 5 | 47.12 |
| 06/17/2026 16:33 | 2 | 47.12 |
| 06/17/2026 16:33 | 6 | 47.11 |
| 06/17/2026 16:33 | 7 | 47.11 |
| 06/17/2026 16:33 | 7 | 47.11 |
| 06/17/2026 16:33 | 7 | 47.11 |
| 06/17/2026 16:32 | 7 | 47.11 |
| 06/17/2026 16:32 | 7 | 47.11 |
| 06/17/2026 16:32 | 6 | 47.11 |
| 06/17/2026 16:32 | 7 | 47.11 |
| 06/17/2026 16:32 | 7 | 47.11 |
| 06/17/2026 16:32 | 6 | 47.11 |
| 06/17/2026 16:32 | 7 | 47.11 |
| 06/17/2026 16:32 | 7 | 47.11 |
| 06/17/2026 16:32 | 6 | 47.11 |
| 06/17/2026 16:32 | 6 | 47.11 |
| 06/17/2026 16:32 | 7 | 47.11 |
| 06/17/2026 16:32 | 4 | 47.10 |
| 06/17/2026 16:32 | 8 | 47.10 |
| 06/17/2026 16:32 | 10 | 47.10 |
| 06/17/2026 16:32 | 26 | 47.10 |
| 06/17/2026 16:32 | 56 | 47.11 |
| 06/17/2026 16:32 | 44 | 47.11 |
| 06/17/2026 16:32 | 44 | 47.11 |
| 06/17/2026 16:32 | 56 | 47.11 |
| 06/17/2026 16:32 | 22 | 47.11 |
| 06/17/2026 16:32 | 22 | 47.11 |
| 06/17/2026 16:32 | 1 | 47.12 |
| 06/17/2026 16:32 | 22 | 47.12 |
| 06/17/2026 16:32 | 2 | 47.12 |
| 06/17/2026 16:32 | 24 | 47.12 |
| 06/17/2026 16:32 | 100 | 47.13 |
| 06/17/2026 16:31 | 2 | 47.12 |
| 06/17/2026 16:31 | 100 | 47.12 |
| 06/17/2026 16:31 | 100 | 47.13 |
| 06/17/2026 16:31 | 5 | 47.13 |
| 06/17/2026 16:31 | 14 | 47.13 |
| 06/17/2026 16:31 | 16 | 47.13 |
| 06/17/2026 16:31 | 1 | 47.13 |
| 06/17/2026 16:31 | 1 | 47.13 |
| 06/17/2026 16:28 | 4 | 47.12 |
| 06/17/2026 16:28 | 12 | 47.13 |
| 06/17/2026 16:25 | 5 | 47.13 |
| 06/17/2026 16:24 | 26 | 47.19 |
| 06/17/2026 16:21 | 23 | 47.21 |
| 06/17/2026 16:21 | 100 | 47.275 |
| 06/17/2026 16:21 | 10 | 47.275 |
| 06/17/2026 16:21 | 50 | 47.275 |
| 06/17/2026 16:21 | 2 | 47.275 |
| 06/17/2026 16:20 | 20 | 47.28 |
| 06/17/2026 16:19 | 1 | 47.25 |
| 06/17/2026 16:16 | 4 | 47.30 |
| 06/17/2026 16:16 | 13 | 47.31 |
| 06/17/2026 16:16 | 9 | 47.32 |
| 06/17/2026 16:13 | 16 | 47.28 |
| 06/17/2026 16:13 | 26 | 47.38 |
| 06/17/2026 16:13 | 58 | 47.37 |
| 06/17/2026 16:13 | 47 | 47.39 |
| 06/17/2026 16:13 | 13 | 47.37 |
| 06/17/2026 16:13 | 60 | 47.37 |
| 06/17/2026 16:12 | 90 | 47.35 |
| 06/17/2026 16:12 | 10 | 47.35 |
| 06/17/2026 16:12 | 100 | 47.35 |
| 06/17/2026 16:12 | 90 | 47.37 |
| 06/17/2026 16:12 | 10 | 47.37 |
| 06/17/2026 16:12 | 100 | 47.37 |
| 06/17/2026 16:12 | 200 | 47.37 |
| 06/17/2026 16:12 | 200 | 47.37 |
| 06/17/2026 16:11 | 100 | 47.43 |
| 06/17/2026 16:11 | 100 | 47.43 |
| 06/17/2026 16:11 | 89 | 47.43 |
| 06/17/2026 16:11 | 11 | 47.43 |
| 06/17/2026 16:10 | 11 | 47.38 |
| 06/17/2026 16:10 | 14 | 47.38 |
| 06/17/2026 16:08 | 23 | 47.39 |
| 06/17/2026 16:05 | 100 | 47.38 |
| 06/17/2026 16:05 | 98 | 47.38 |
| 06/17/2026 16:05 | 2 | 47.38 |
| 06/17/2026 16:05 | 8 | 47.38 |
| 06/17/2026 16:05 | 2 | 47.38 |
| 06/17/2026 16:04 | 90 | 47.38 |
| 06/17/2026 16:04 | 1 | 47.40 |
| 06/17/2026 16:03 | 75 | 47.40 |
| 06/17/2026 16:03 | 4 | 47.40 |
| 06/17/2026 16:03 | 33 | 47.40 |
| 06/17/2026 16:03 | 24 | 47.40 |
| 06/17/2026 16:03 | 11 | 47.40 |
| 06/17/2026 16:03 | 13 | 47.40 |
| 06/17/2026 16:03 | 87 | 47.40 |
| 06/17/2026 16:02 | 1 | 47.41 |
| 06/17/2026 16:02 | 7 | 47.41 |
| 06/17/2026 16:02 | 93 | 47.42 |
| 06/17/2026 16:02 | 100 | 47.45 |
| 06/17/2026 16:01 | 26 | 47.45 |
| 06/17/2026 16:01 | 26 | 47.45 |
| 06/17/2026 16:01 | 74 | 47.45 |
| 06/17/2026 16:01 | 4 | 47.45 |
| 06/17/2026 16:01 | 200 | 47.45 |
| 06/17/2026 16:01 | 1 | 47.41 |
| 06/17/2026 16:01 | 1 | 47.385 |
| 06/17/2026 15:58 | 50 | 47.32 |
| 06/17/2026 15:51 | 4 | 47.485 |
| 06/17/2026 15:49 | 50 | 47.60 |
| 06/17/2026 15:42 | 3 | 47.25 |
| 06/17/2026 15:42 | 97 | 47.25 |
| 06/17/2026 15:42 | 3 | 47.25 |
| 06/17/2026 15:42 | 18 | 47.25 |
| 06/17/2026 15:42 | 100 | 47.28 |
| 06/17/2026 15:42 | 8 | 47.25 |
| 06/17/2026 15:42 | 121 | 47.26 |
| 06/17/2026 15:42 | 4 | 47.26 |
| 06/17/2026 15:42 | 26 | 47.26 |
| 06/17/2026 15:42 | 30 | 47.28 |
| 06/17/2026 15:42 | 59 | 47.27 |
| 06/17/2026 15:42 | 100 | 47.28 |
| 06/17/2026 15:42 | 30 | 47.27 |
| 06/17/2026 15:42 | 30 | 47.31 |
| 06/17/2026 15:42 | 30 | 47.27 |
| 06/17/2026 15:42 | 49 | 47.27 |
| 06/17/2026 15:42 | 110 | 47.30 |
| 06/17/2026 15:42 | 30 | 47.30 |
| 06/17/2026 15:42 | 30 | 47.30 |
| 06/17/2026 15:42 | 30 | 47.30 |
| 06/17/2026 15:42 | 30 | 47.32 |
| 06/17/2026 15:41 | 100 | 47.62 |
| 06/17/2026 15:41 | 15 | 47.37 |
| 06/17/2026 15:41 | 100 | 47.38 |
| 06/17/2026 15:41 | 5 | 47.40 |
| 06/17/2026 15:41 | 9 | 47.54 |
| 06/17/2026 15:36 | 6 | 47.41 |
| 06/17/2026 15:35 | 6 | 47.40 |
| 06/17/2026 15:35 | 3 | 47.40 |
| 06/17/2026 15:35 | 69 | 47.40 |
| 06/17/2026 15:31 | 69 | 47.57 |
| 06/17/2026 15:31 | 30 | 47.53 |
| 06/17/2026 15:31 | 100 | 47.52 |
| 06/17/2026 15:31 | 12 | 47.44 |
| 06/17/2026 15:31 | 6 | 47.44 |
| 06/17/2026 15:31 | 21 | 47.39 |
| 06/17/2026 15:31 | 6 | 47.39 |
| 06/17/2026 15:30 | 958 | 47.08 |
| 06/17/2026 15:30 | 72 | 47.05 |
| 06/17/2026 15:30 | 47 | 47.08 |
| 06/17/2026 15:25 | 3 | 47.37 |
| 06/17/2026 15:25 | 3 | 47.37 |
| 06/17/2026 15:25 | 3 | 47.37 |
| 06/17/2026 15:25 | 3 | 47.37 |
| 06/17/2026 15:25 | 3 | 47.37 |
| 06/17/2026 15:25 | 3 | 47.37 |