NBT Bancorp Rg
NBTB
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:58
Bid
Volume
Ask
08/14/2026 - 21:59:58
Ask
Volume
53.56
-0.01 ( -0.02% )
53.54
300
53.58
1,500
More information
Analysis by TheScreener
14.08.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/15/2026 02:00 53.56
08/14/2026 23:20 53.56
08/14/2026 22:30 53.56
08/14/2026 22:00 1140 53.47
08/14/2026 22:00 53.56
08/14/2026 22:00 51447 53.56
08/14/2026 21:59 30 53.54
08/14/2026 21:59 35 53.57
08/14/2026 21:59 60 53.54
08/14/2026 21:59 30 53.55
08/14/2026 21:59 100 53.55
08/14/2026 21:59 14 53.55
08/14/2026 21:59 16 53.56
08/14/2026 21:59 30 53.57
08/14/2026 21:59 1 53.58
08/14/2026 21:59 9 53.56
08/14/2026 21:59 51 53.56
08/14/2026 21:59 85 53.56
08/14/2026 21:59 14 53.56
08/14/2026 21:59 16 53.58
08/14/2026 21:59 14 53.57
08/14/2026 21:59 15 53.56
08/14/2026 21:59 12 53.56
08/14/2026 21:59 85 53.58
08/14/2026 21:59 14 53.57
08/14/2026 21:59 62 53.56
08/14/2026 21:59 30 53.56
08/14/2026 21:59 3 53.56
08/14/2026 21:59 67 53.56
08/14/2026 21:59 12 53.56
08/14/2026 21:59 14 53.57
08/14/2026 21:59 25 53.58
08/14/2026 21:59 2 53.58
08/14/2026 21:59 19 53.58
08/14/2026 21:59 8 53.58
08/14/2026 21:59 14 53.57
08/14/2026 21:59 29 53.57
08/14/2026 21:59 15 53.57
08/14/2026 21:59 6 53.57
08/14/2026 21:59 7 53.56
08/14/2026 21:59 2 53.56
08/14/2026 21:59 1 53.57
08/14/2026 21:59 104 53.57
08/14/2026 21:59 3 53.57
08/14/2026 21:59 74 53.57
08/14/2026 21:59 6 53.57
08/14/2026 21:59 1 53.57
08/14/2026 21:59 60 53.555
08/14/2026 21:59 4 53.57
08/14/2026 21:59 2 53.57
08/14/2026 21:59 19 53.57
08/14/2026 21:59 18 53.57
08/14/2026 21:59 2 53.555
08/14/2026 21:59 2 53.57
08/14/2026 21:59 6 53.555
08/14/2026 21:59 1 53.57
08/14/2026 21:59 13 53.555
08/14/2026 21:59 2 53.57
08/14/2026 21:59 10 53.57
08/14/2026 21:59 1 53.57
08/14/2026 21:59 36 53.55
08/14/2026 21:59 14 53.55
08/14/2026 21:59 9 53.57
08/14/2026 21:59 14 53.55
08/14/2026 21:59 51 53.55
08/14/2026 21:59 100 53.55
08/14/2026 21:59 16 53.55
08/14/2026 21:59 11 53.56
08/14/2026 21:59 64 53.55
08/14/2026 21:59 16 53.55
08/14/2026 21:59 97 53.56
08/14/2026 21:59 10 53.56
08/14/2026 21:59 32 53.56
08/14/2026 21:59 8 53.56
08/14/2026 21:59 30 53.55
08/14/2026 21:59 10 53.55
08/14/2026 21:59 47 53.545
08/14/2026 21:59 40 53.545
08/14/2026 21:59 12 53.54
08/14/2026 21:59 28 53.54
08/14/2026 21:59 20 53.54
08/14/2026 21:59 10 53.54
08/14/2026 21:59 12 53.54
08/14/2026 21:59 45 53.53
08/14/2026 21:59 100 53.53
08/14/2026 21:59 5 53.53
08/14/2026 21:59 10 53.53
08/14/2026 21:59 100 53.53
08/14/2026 21:59 4 53.53
08/14/2026 21:59 4 53.53
08/14/2026 21:59 100 53.54
08/14/2026 21:59 32 53.54
08/14/2026 21:59 68 53.54
08/14/2026 21:59 100 53.54
08/14/2026 21:59 6 53.54
08/14/2026 21:59 100 53.56
08/14/2026 21:59 8 53.56
08/14/2026 21:59 8 53.57
08/14/2026 21:59 2 53.57
08/14/2026 21:59 99 53.57
08/14/2026 21:59 22 53.57
08/14/2026 21:59 77 53.57
08/14/2026 21:59 95 53.57
08/14/2026 21:59 100 53.57
08/14/2026 21:59 3 53.57
08/14/2026 21:59 20 53.57
08/14/2026 21:59 1 53.57
08/14/2026 21:59 100 53.57
08/14/2026 21:59 56 53.57
08/14/2026 21:59 100 53.57
08/14/2026 21:59 50 53.57
08/14/2026 21:59 1 53.57
08/14/2026 21:59 66 53.57
08/14/2026 21:59 33 53.57
08/14/2026 21:59 20 53.57
08/14/2026 21:59 100 53.57
08/14/2026 21:59 19 53.57
08/14/2026 21:59 48 53.57
08/14/2026 21:59 14 53.57
08/14/2026 21:59 98 53.57
08/14/2026 21:59 20 53.58
08/14/2026 21:59 4 53.58
08/14/2026 21:59 116 53.58
08/14/2026 21:59 10 53.58
08/14/2026 21:58 29 53.58
08/14/2026 21:58 10 53.58
08/14/2026 21:58 11 53.58
08/14/2026 21:58 2 53.57
08/14/2026 21:58 5 53.57
08/14/2026 21:58 15 53.57
08/14/2026 21:58 40 53.57
08/14/2026 21:58 20 53.58
08/14/2026 21:58 10 53.58
08/14/2026 21:58 54 53.58
08/14/2026 21:58 4 53.58
08/14/2026 21:58 14 53.58
08/14/2026 21:58 2 53.58
08/14/2026 21:58 51 53.58
08/14/2026 21:58 47 53.58
08/14/2026 21:58 53 53.58
08/14/2026 21:58 100 53.58
08/14/2026 21:58 104 53.58
08/14/2026 21:58 10 53.58
08/14/2026 21:58 25 53.59
08/14/2026 21:58 42 53.59
08/14/2026 21:58 40 53.59
08/14/2026 21:58 10 53.59
08/14/2026 21:58 100 53.58
08/14/2026 21:58 100 53.58
08/14/2026 21:58 3 53.56
08/14/2026 21:58 25 53.56
08/14/2026 21:58 3 53.575
08/14/2026 21:58 7 53.575
08/14/2026 21:57 35 53.58
08/14/2026 21:57 100 53.58
08/14/2026 21:57 13 53.58
08/14/2026 21:57 75 53.58
08/14/2026 21:57 112 53.57
08/14/2026 21:57 93 53.57
08/14/2026 21:57 360 53.57
08/14/2026 21:57 200 53.57
08/14/2026 21:57 235 53.57
08/14/2026 21:57 100 53.57
08/14/2026 21:57 200 53.57
08/14/2026 21:57 86 53.57
08/14/2026 21:57 13 53.57
08/14/2026 21:57 22 53.57
08/14/2026 21:57 8 53.59
08/14/2026 21:57 21 53.59
08/14/2026 21:57 10 53.59
08/14/2026 21:57 37 53.60
08/14/2026 21:57 10 53.60
08/14/2026 21:57 26 53.60
08/14/2026 21:57 51 53.60
08/14/2026 21:57 71 53.60
08/14/2026 21:57 12 53.60
08/14/2026 21:57 8 53.62
08/14/2026 21:57 30 53.61
08/14/2026 21:57 11 53.61
08/14/2026 21:57 30 53.61
08/14/2026 21:57 6 53.60
08/14/2026 21:57 94 53.60
08/14/2026 21:57 100 53.60
08/14/2026 21:57 25 53.60
08/14/2026 21:57 75 53.60
08/14/2026 21:57 25 53.60
08/14/2026 21:57 12 53.59
08/14/2026 21:57 30 53.59
08/14/2026 21:57 35 53.59
08/14/2026 21:57 5 53.59
08/14/2026 21:57 18 53.59
08/14/2026 21:57 12 53.58
08/14/2026 21:57 90 53.58
08/14/2026 21:57 100 53.58
08/14/2026 21:56 100 53.57
08/14/2026 21:56 4 53.56
08/14/2026 21:56 13 53.55
08/14/2026 21:56 25 53.56
08/14/2026 21:56 9 53.56
08/14/2026 21:56 115 53.56
08/14/2026 21:56 7 53.56
08/14/2026 21:56 24 53.57
08/14/2026 21:56 100 53.57
08/14/2026 21:56 5 53.57
08/14/2026 21:56 40 53.57
08/14/2026 21:56 1 53.57
08/14/2026 21:56 6 53.57
08/14/2026 21:56 31 53.57
08/14/2026 21:56 49 53.57
08/14/2026 21:56 20 53.57
08/14/2026 21:56 20 53.57
08/14/2026 21:56 5 53.57
08/14/2026 21:56 2 53.58
08/14/2026 21:56 12 53.58
08/14/2026 21:55 100 53.58
08/14/2026 21:55 50 53.58
08/14/2026 21:55 22 53.58
08/14/2026 21:55 67 53.59
08/14/2026 21:55 349 53.59
08/14/2026 21:55 251 53.59
08/14/2026 21:55 11 53.59
08/14/2026 21:55 100 53.58
08/14/2026 21:55 5 53.57
08/14/2026 21:55 47 53.55
08/14/2026 21:55 52 53.57
08/14/2026 21:54 6 53.58
08/14/2026 21:54 100 53.61
08/14/2026 21:54 8 53.58
08/14/2026 21:52 5 53.60
08/14/2026 21:52 5 53.60
08/14/2026 21:52 10 53.60
08/14/2026 21:52 84 53.61
08/14/2026 21:52 1 53.63
08/14/2026 21:52 16 53.61
08/14/2026 21:52 32 53.62
08/14/2026 21:52 68 53.62
08/14/2026 21:52 100 53.64
08/14/2026 21:52 61 53.62
08/14/2026 21:52 6 53.64
08/14/2026 21:52 1 53.64
08/14/2026 21:52 8 53.64
08/14/2026 21:52 3 53.64
08/14/2026 21:52 49 53.64
08/14/2026 21:52 12 53.64
08/14/2026 21:52 6 53.65
08/14/2026 21:52 13 53.66
08/14/2026 21:52 1 53.66
08/14/2026 21:50 100 53.685
08/14/2026 21:50 29 53.68
08/14/2026 21:50 25 53.61
08/14/2026 21:50 25 53.61
08/14/2026 21:50 25 53.61
08/14/2026 21:50 100 53.56
08/14/2026 21:50 5 53.55
08/14/2026 21:50 19 53.55
08/14/2026 21:50 11 53.56
08/14/2026 21:50 7 53.56
08/14/2026 21:50 10 53.56
08/14/2026 21:50 70 53.60
08/14/2026 21:50 30 53.60
08/14/2026 21:50 18 53.60
08/14/2026 21:50 12 53.60
08/14/2026 21:50 20 53.60
08/14/2026 21:50 40 53.59
08/14/2026 21:50 18 53.59
08/14/2026 21:50 6 53.59
08/14/2026 21:50 18 53.58
08/14/2026 21:50 10 53.58
08/14/2026 21:50 18 53.57
08/14/2026 21:50 10 53.57
08/14/2026 21:50 100 53.57
08/14/2026 21:50 100 53.57
08/14/2026 21:50 100 53.56
08/14/2026 21:50 42 53.56
08/14/2026 21:50 58 53.56
08/14/2026 21:50 18 53.56
08/14/2026 21:50 12 53.56
08/14/2026 21:50 35 53.55
08/14/2026 21:50 18 53.55
08/14/2026 21:49 25 53.54
08/14/2026 21:49 28 53.54
08/14/2026 21:49 10 53.55
08/14/2026 21:49 49 53.55
08/14/2026 21:49 12 53.56
08/14/2026 21:49 35 53.56
08/14/2026 21:48 100 53.56
08/14/2026 21:48 3 53.56
08/14/2026 21:48 79 53.55
08/14/2026 21:48 3 53.55
08/14/2026 21:48 3 53.56
08/14/2026 21:48 3 53.55
08/14/2026 21:48 3 53.56
08/14/2026 21:48 100 53.55
08/14/2026 21:48 12 53.55
08/14/2026 21:48 3 53.55
08/14/2026 21:48 8 53.56
08/14/2026 21:48 100 53.55
08/14/2026 21:48 8 53.56
08/14/2026 21:48 45 53.56
08/14/2026 21:48 2 53.56
08/14/2026 21:48 1 53.56
08/14/2026 21:48 2 53.57
08/14/2026 21:48 12 53.57
08/14/2026 21:48 1 53.57
08/14/2026 21:48 1 53.57
08/14/2026 21:47 1 53.57
08/14/2026 21:47 1 53.58
08/14/2026 21:47 7 53.58
08/14/2026 21:47 100 53.58
08/14/2026 21:47 42 53.58
08/14/2026 21:47 8 53.59
08/14/2026 21:47 8 53.59
08/14/2026 21:46 1 53.59
08/14/2026 21:46 100 53.59
08/14/2026 21:46 30 53.59
08/14/2026 21:45 100 53.58
08/14/2026 21:45 1 53.58
08/14/2026 21:45 5 53.58
08/14/2026 21:45 49 53.58
08/14/2026 21:45 100 53.58
08/14/2026 21:45 6 53.59
08/14/2026 21:45 6 53.59
08/14/2026 21:45 1 53.58
08/14/2026 21:45 6 53.59
08/14/2026 21:45 6 53.59
08/14/2026 21:44 19 53.58
08/14/2026 21:44 8 53.58
08/14/2026 21:44 1 53.59
08/14/2026 21:44 51 53.59
08/14/2026 21:44 24 53.59
08/14/2026 21:43 23 53.59
08/14/2026 21:43 20 53.58
08/14/2026 21:43 200 53.58
08/14/2026 21:43 82 53.58
08/14/2026 21:43 18 53.58
08/14/2026 21:42 100 53.58
08/14/2026 21:42 30 53.58
08/14/2026 21:42 43 53.58
08/14/2026 21:42 53 53.58
08/14/2026 21:41 1 53.59
08/14/2026 21:41 6 53.58
08/14/2026 21:41 1 53.58
08/14/2026 21:41 1 53.58
08/14/2026 21:40 5 53.57
08/14/2026 21:40 17 53.57
08/14/2026 21:40 100 53.56
08/14/2026 21:40 6 53.56
08/14/2026 21:40 20 53.56
08/14/2026 21:40 20 53.56
08/14/2026 21:40 35 53.56
08/14/2026 21:40 100 53.55
08/14/2026 21:40 100 53.55
08/14/2026 21:40 10 53.55
08/14/2026 21:40 100 53.54
08/14/2026 21:40 10 53.53
08/14/2026 21:39 1 53.54
08/14/2026 21:39 100 53.53
08/14/2026 21:37 69 53.54
08/14/2026 21:37 16 53.54
08/14/2026 21:36 5 53.54
08/14/2026 21:36 10 53.54
08/14/2026 21:36 33 53.54
08/14/2026 21:36 52 53.54
08/14/2026 21:36 1 53.55
08/14/2026 21:35 1 53.55
08/14/2026 21:34 5 53.55
08/14/2026 21:34 3 53.55
08/14/2026 21:34 25 53.55
08/14/2026 21:34 1 53.55
08/14/2026 21:33 100 53.55
08/14/2026 21:33 100 53.55
08/14/2026 21:33 8 53.55
08/14/2026 21:33 1 53.55
08/14/2026 21:32 1 53.56
08/14/2026 21:32 2 53.56
08/14/2026 21:32 6 53.56
08/14/2026 21:32 10 53.56
08/14/2026 21:32 10 53.56
08/14/2026 21:32 2 53.55
08/14/2026 21:32 100 53.55
08/14/2026 21:32 100 53.55
08/14/2026 21:32 100 53.55
08/14/2026 21:32 20 53.55
08/14/2026 21:32 100 53.55
08/14/2026 21:32 15 53.55
08/14/2026 21:32 12 53.55
08/14/2026 21:32 10 53.54
08/14/2026 21:31 100 53.54
08/14/2026 21:30 6 53.54
08/14/2026 21:30 2 53.52
08/14/2026 21:30 8 53.51
08/14/2026 21:30 2 53.51
08/14/2026 21:29 2 53.51
08/14/2026 21:28 1 53.52
08/14/2026 21:28 6 53.51
08/14/2026 21:28 18 53.51
08/14/2026 21:28 10 53.51
08/14/2026 21:28 19 53.52
08/14/2026 21:26 4 53.54
08/14/2026 21:26 24 53.54
08/14/2026 21:26 71 53.57
08/14/2026 21:26 100 53.57
08/14/2026 21:26 10 53.57
08/14/2026 21:26 5 53.58
08/14/2026 21:26 1 53.585
08/14/2026 21:26 1 53.585
08/14/2026 21:26 6 53.58
08/14/2026 21:26 1 53.585
08/14/2026 21:26 25 53.58
08/14/2026 21:26 3 53.58
08/14/2026 21:26 1 53.585
08/14/2026 21:26 1 53.59
08/14/2026 21:26 1 53.585
08/14/2026 21:26 1 53.585
08/14/2026 21:26 1 53.585
08/14/2026 21:26 1 53.59
08/14/2026 21:26 1 53.59
08/14/2026 21:26 1 53.59
08/14/2026 21:26 1 53.59
08/14/2026 21:26 1 53.59
08/14/2026 21:26 1 53.59
08/14/2026 21:25 8 53.58
08/14/2026 21:25 1 53.59
08/14/2026 21:25 1 53.59
08/14/2026 21:25 1 53.59
08/14/2026 21:25 1 53.59
08/14/2026 21:25 1 53.59
08/14/2026 21:25 1 53.59
08/14/2026 21:25 1 53.59
08/14/2026 21:25 1 53.59
08/14/2026 21:25 1 53.59
08/14/2026 21:25 1 53.59
08/14/2026 21:25 1 53.59
08/14/2026 21:25 1 53.59
08/14/2026 21:24 1 53.57
08/14/2026 21:23 1 53.57
08/14/2026 21:23 1 53.56
08/14/2026 21:23 1 53.56
08/14/2026 21:23 3 53.56
08/14/2026 21:23 18 53.56
08/14/2026 21:23 8 53.56
08/14/2026 21:23 28 53.57
08/14/2026 21:23 8 53.57
08/14/2026 21:23 6 53.57
08/14/2026 21:23 13 53.56
08/14/2026 21:23 1 53.56
08/14/2026 21:23 1 53.56
08/14/2026 21:23 1 53.56
08/14/2026 21:23 1 53.56
08/14/2026 21:23 1 53.56
08/14/2026 21:23 1 53.56
08/14/2026 21:23 1 53.56
08/14/2026 21:23 40 53.55
08/14/2026 21:21 1 53.54
08/14/2026 21:21 18 53.53
08/14/2026 21:21 1 53.52
08/14/2026 21:21 1 53.52
08/14/2026 21:21 1 53.52
08/14/2026 21:21 1 53.52
08/14/2026 21:21 1 53.52
08/14/2026 21:21 1 53.52
08/14/2026 21:21 1 53.52
08/14/2026 21:21 1 53.52
08/14/2026 21:21 1 53.52
08/14/2026 21:21 1 53.52
08/14/2026 21:21 1 53.52
08/14/2026 21:21 1 53.52
08/14/2026 21:21 1 53.52
08/14/2026 21:21 1 53.52
08/14/2026 21:21 1 53.52
08/14/2026 21:21 1 53.52
08/14/2026 21:21 1 53.52
08/14/2026 21:21 1 53.52
08/14/2026 21:21 1 53.52
08/14/2026 21:21 1 53.52
08/14/2026 21:21 1 53.52
08/14/2026 21:21 1 53.52
08/14/2026 21:21 1 53.52
08/14/2026 21:21 1 53.52
08/14/2026 21:21 1 53.52
08/14/2026 21:20 1 53.52
08/14/2026 21:20 1 53.52
08/14/2026 21:20 1 53.52
08/14/2026 21:20 1 53.52
08/14/2026 21:20 1 53.52
08/14/2026 21:20 1 53.52
08/14/2026 21:20 1 53.52
08/14/2026 21:20 1 53.52
08/14/2026 21:20 1 53.52
08/14/2026 21:20 1 53.52
08/14/2026 21:20 1 53.52
08/14/2026 21:20 1 53.52
08/14/2026 21:20 8 53.52
08/14/2026 21:20 4 53.51
08/14/2026 21:20 9 53.51
08/14/2026 21:20 100 53.51
08/14/2026 21:20 13 53.51
08/14/2026 21:20 88 53.51
08/14/2026 21:20 12 53.51
08/14/2026 21:20 4 53.50
08/14/2026 21:20 9 53.49
08/14/2026 21:20 5 53.49
08/14/2026 21:20 4 53.50
08/14/2026 21:19 4 53.50
08/14/2026 21:19 4 53.50
08/14/2026 21:18 4 53.49
08/14/2026 21:18 6 53.49
08/14/2026 21:14 4 53.50
08/14/2026 21:14 4 53.50
08/14/2026 21:14 4 53.50
08/14/2026 21:14 100 53.50
08/14/2026 21:14 100 53.50
08/14/2026 21:14 13 53.50
08/14/2026 21:14 28 53.50
08/14/2026 21:14 3 53.51
08/14/2026 21:12 1 53.51
08/14/2026 21:12 9 53.51
08/14/2026 21:12 1 53.515
08/14/2026 21:12 3 53.51
08/14/2026 21:12 50 53.51
08/14/2026 21:12 4 53.51
08/14/2026 21:12 14 53.51
08/14/2026 21:12 2 53.51
08/14/2026 21:12 1 53.51
08/14/2026 21:12 1 53.51
08/14/2026 21:12 13 53.52
08/14/2026 21:12 16 53.52
08/14/2026 21:11 6 53.50
08/14/2026 21:11 6 53.50
08/14/2026 21:11 2 53.49
08/14/2026 21:11 100 53.49
08/14/2026 21:11 5 53.49
08/14/2026 21:11 1 53.49
08/14/2026 21:11 100 53.49
08/14/2026 21:11 30 53.49
08/14/2026 21:11 100 53.49
08/14/2026 21:09 7 53.49
08/14/2026 21:08 3 53.47
08/14/2026 21:04 100 53.45
08/14/2026 21:03 100 53.48
08/14/2026 21:03 37 53.48
08/14/2026 21:03 100 53.48
08/14/2026 21:03 5 53.48
08/14/2026 21:03 1 53.495
08/14/2026 21:03 1 53.495
08/14/2026 21:03 1 53.50
08/14/2026 21:03 2 53.49
08/14/2026 21:03 1 53.49
08/14/2026 21:02 1 53.49
08/14/2026 21:02 1 53.49
08/14/2026 21:02 1 53.49
08/14/2026 21:02 1 53.49
08/14/2026 21:02 1 53.49
08/14/2026 21:02 1 53.49
08/14/2026 21:02 1 53.49
08/14/2026 21:02 1 53.50
08/14/2026 21:02 1 53.49
08/14/2026 21:02 1 53.49
08/14/2026 21:02 1 53.495
08/14/2026 21:02 1 53.50
08/14/2026 21:02 1 53.495
08/14/2026 21:02 1 53.50
08/14/2026 21:02 1 53.495
08/14/2026 21:02 1 53.495
08/14/2026 21:02 1 53.50
08/14/2026 21:02 10 53.49
08/14/2026 21:02 1 53.50
08/14/2026 21:02 1 53.50
08/14/2026 21:02 98 53.49
08/14/2026 21:02 1 53.49
08/14/2026 21:02 1 53.49
08/14/2026 21:02 1 53.49
08/14/2026 21:02 1 53.49
08/14/2026 21:02 1 53.49
08/14/2026 21:02 1 53.49
08/14/2026 21:02 1 53.49
08/14/2026 21:02 1 53.49
08/14/2026 21:02 1 53.49
08/14/2026 21:02 1 53.49
08/14/2026 21:02 1 53.49
08/14/2026 21:02 1 53.49
08/14/2026 21:02 1 53.49
08/14/2026 21:02 1 53.49
08/14/2026 21:02 1 53.48
08/14/2026 21:02 5 53.48
08/14/2026 21:01 1 53.49
08/14/2026 21:01 1 53.49
08/14/2026 21:01 1 53.49
08/14/2026 21:01 1 53.49
08/14/2026 21:01 1 53.49
08/14/2026 21:01 1 53.49
08/14/2026 21:01 1 53.49
08/14/2026 21:01 1 53.49
08/14/2026 21:01 1 53.49
08/14/2026 21:01 1 53.49
08/14/2026 21:01 1 53.49
08/14/2026 21:01 3 53.48
08/14/2026 21:01 28 53.48
08/14/2026 21:01 6 53.48
08/14/2026 21:01 28 53.48
08/14/2026 21:01 20 53.47
08/14/2026 21:01 14 53.47
08/14/2026 21:01 1 53.47
08/14/2026 21:01 1 53.47
08/14/2026 21:01 1 53.47
08/14/2026 21:01 1 53.47
08/14/2026 21:01 1 53.47
08/14/2026 21:01 1 53.47
08/14/2026 21:01 1 53.47
08/14/2026 21:01 30 53.46
08/14/2026 21:01 20 53.46
08/14/2026 21:01 9 53.46
08/14/2026 21:01 31 53.46
08/14/2026 21:01 10 53.455
08/14/2026 21:00 1 53.45
08/14/2026 21:00 6 53.44
08/14/2026 21:00 100 53.44
08/14/2026 20:59 100 53.44
08/14/2026 20:59 1 53.44
08/14/2026 20:59 14 53.44
08/14/2026 20:59 1 53.44
08/14/2026 20:59 1 53.44
08/14/2026 20:59 1 53.43
08/14/2026 20:59 1 53.43
08/14/2026 20:59 1 53.43
08/14/2026 20:59 1 53.43
08/14/2026 20:59 1 53.43
08/14/2026 20:59 1 53.43
08/14/2026 20:59 1 53.43
08/14/2026 20:59 1 53.43
08/14/2026 20:59 1 53.43
08/14/2026 20:59 1 53.43
08/14/2026 20:59 1 53.43
08/14/2026 20:59 75 53.43
08/14/2026 20:59 1 53.43
08/14/2026 20:59 1 53.43
08/14/2026 20:59 1 53.43
08/14/2026 20:59 1 53.43
08/14/2026 20:59 1 53.43
08/14/2026 20:59 1 53.43
08/14/2026 20:59 1 53.43
08/14/2026 20:59 1 53.43
08/14/2026 20:59 1 53.43
08/14/2026 20:59 1 53.43
08/14/2026 20:59 1 53.43
08/14/2026 20:59 1 53.43
08/14/2026 20:59 1 53.43
08/14/2026 20:59 1 53.43
08/14/2026 20:59 1 53.43
08/14/2026 20:59 1 53.42
08/14/2026 20:59 1 53.42
08/14/2026 20:59 1 53.42
08/14/2026 20:59 1 53.42
08/14/2026 20:59 1 53.43
08/14/2026 20:59 1 53.43
08/14/2026 20:59 1 53.43
08/14/2026 20:59 1 53.43
08/14/2026 20:59 1 53.43
08/14/2026 20:59 1 53.43
08/14/2026 20:59 1 53.43
08/14/2026 20:59 1 53.43
08/14/2026 20:59 8 53.43
08/14/2026 20:59 8 53.43
08/14/2026 20:58 1 53.42
08/14/2026 20:58 1 53.42
08/14/2026 20:58 1 53.42
08/14/2026 20:58 1 53.42
08/14/2026 20:58 1 53.42
08/14/2026 20:58 2 53.43
08/14/2026 20:58 1 53.42
08/14/2026 20:58 6 53.43
08/14/2026 20:58 1 53.42
08/14/2026 20:58 1 53.42
08/14/2026 20:58 1 53.42
08/14/2026 20:58 1 53.42
08/14/2026 20:58 1 53.42
08/14/2026 20:58 1 53.42
08/14/2026 20:58 1 53.42
08/14/2026 20:58 1 53.42
08/14/2026 20:58 1 53.42
08/14/2026 20:58 1 53.42
08/14/2026 20:58 1 53.42
08/14/2026 20:58 1 53.42
08/14/2026 20:58 6 53.43
08/14/2026 20:58 1 53.44
08/14/2026 20:58 1 53.44
08/14/2026 20:58 18 53.43
08/14/2026 20:58 5 53.43
08/14/2026 20:58 1 53.43
08/14/2026 20:58 1 53.42
08/14/2026 20:58 1 53.43
08/14/2026 20:58 1 53.42
08/14/2026 20:58 1 53.42
08/14/2026 20:58 1 53.42
08/14/2026 20:58 6 53.43
08/14/2026 20:58 1 53.42
08/14/2026 20:58 6 53.43
08/14/2026 20:58 8 53.44
08/14/2026 20:58 7 53.44
08/14/2026 20:58 2 53.44
08/14/2026 20:58 24 53.44
08/14/2026 20:58 68 53.44
08/14/2026 20:58 8 53.44
08/14/2026 20:58 76 53.44
08/14/2026 20:58 6 53.44
08/14/2026 20:58 3 53.44
08/14/2026 20:58 100 53.44
08/14/2026 20:53 5 53.45
08/14/2026 20:53 1 53.45
08/14/2026 20:53 2 53.45
08/14/2026 20:53 100 53.45
08/14/2026 20:48 1 53.44
08/14/2026 20:48 1 53.44
08/14/2026 20:48 1 53.44
08/14/2026 20:48 1 53.44
08/14/2026 20:47 1 53.45
08/14/2026 20:47 1 53.45
08/14/2026 20:47 1 53.45
08/14/2026 20:47 1 53.45
08/14/2026 20:47 1 53.45
08/14/2026 20:47 1 53.45
08/14/2026 20:47 1 53.45
08/14/2026 20:47 1 53.45
08/14/2026 20:47 1 53.45
08/14/2026 20:47 1 53.45
08/14/2026 20:47 1 53.45
08/14/2026 20:47 1 53.435
08/14/2026 20:47 1 53.435
08/14/2026 20:47 1 53.435
08/14/2026 20:47 1 53.435
08/14/2026 20:47 1 53.435
08/14/2026 20:47 1 53.435
08/14/2026 20:47 1 53.42
08/14/2026 20:47 1 53.43
08/14/2026 20:47 1 53.43
08/14/2026 20:47 1 53.42
08/14/2026 20:47 1 53.42
08/14/2026 20:47 1 53.42
08/14/2026 20:47 1 53.42
08/14/2026 20:47 1 53.42
08/14/2026 20:44 1 53.42
08/14/2026 20:44 22 53.41
08/14/2026 20:44 100 53.41
08/14/2026 20:44 10 53.41
08/14/2026 20:44 12 53.41
08/14/2026 20:44 4 53.41
08/14/2026 20:44 38 53.41
08/14/2026 20:44 18 53.41
08/14/2026 20:44 100 53.40
08/14/2026 20:44 6 53.42
08/14/2026 20:44 35 53.42
08/14/2026 20:43 3 53.43
08/14/2026 20:43 2 53.43
08/14/2026 20:43 100 53.43
08/14/2026 20:43 33 53.43
08/14/2026 20:42 5 53.445
08/14/2026 20:42 76 53.44
08/14/2026 20:41 1 53.43
08/14/2026 20:40 9 53.44
08/14/2026 20:40 15 53.44
08/14/2026 20:40 2 53.43
08/14/2026 20:40 36 53.435
08/14/2026 20:39 10 53.44
08/14/2026 20:39 8 53.43
08/14/2026 20:39 18 53.43
08/14/2026 20:39 4 53.43
08/14/2026 20:38 1 53.45
08/14/2026 20:38 1 53.45
08/14/2026 20:38 1 53.45
08/14/2026 20:38 1 53.45
08/14/2026 20:38 1 53.45
08/14/2026 20:38 1 53.45
08/14/2026 20:38 1 53.45
08/14/2026 20:38 1 53.45
08/14/2026 20:38 1 53.45
08/14/2026 20:38 1 53.45
08/14/2026 20:38 1 53.45
08/14/2026 20:38 1 53.45
08/14/2026 20:38 1 53.45
08/14/2026 20:38 1 53.45
08/14/2026 20:38 1 53.45
08/14/2026 20:38 1 53.45
08/14/2026 20:38 1 53.45
08/14/2026 20:38 1 53.45
08/14/2026 20:38 1 53.45
08/14/2026 20:38 1 53.45
08/14/2026 20:38 1 53.45
08/14/2026 20:38 1 53.45
08/14/2026 20:38 1 53.45
08/14/2026 20:38 100 53.44
08/14/2026 20:38 1 53.45
08/14/2026 20:38 1 53.45
08/14/2026 20:38 1 53.45
08/14/2026 20:38 1 53.45
08/14/2026 20:38 21 53.44
08/14/2026 20:38 1 53.44
08/14/2026 20:38 5 53.44
08/14/2026 20:38 1 53.43
08/14/2026 20:38 1 53.43
08/14/2026 20:38 1 53.43
08/14/2026 20:38 1 53.43
08/14/2026 20:38 1 53.43
08/14/2026 20:38 1 53.43
08/14/2026 20:38 1 53.43
08/14/2026 20:37 1 53.43
08/14/2026 20:37 1 53.43
08/14/2026 20:37 1 53.43
08/14/2026 20:37 1 53.43
08/14/2026 20:37 1 53.43
08/14/2026 20:37 1 53.43
08/14/2026 20:37 1 53.43
08/14/2026 20:37 1 53.43
08/14/2026 20:37 1 53.43
08/14/2026 20:37 1 53.43
08/14/2026 20:37 1 53.43
08/14/2026 20:37 1 53.43
08/14/2026 20:37 1 53.43
08/14/2026 20:37 1 53.43
08/14/2026 20:37 1 53.43
08/14/2026 20:37 1 53.43
08/14/2026 20:37 1 53.43
08/14/2026 20:37 1 53.43
08/14/2026 20:37 1 53.43
08/14/2026 20:37 1 53.43
08/14/2026 20:37 1 53.45
08/14/2026 20:37 1 53.44
08/14/2026 20:37 100 53.44
08/14/2026 20:37 100 53.445
08/14/2026 20:37 500 53.44
08/14/2026 20:37 56 53.44
08/14/2026 20:37 100 53.44
08/14/2026 20:37 8 53.44
08/14/2026 20:34 3 53.44
08/14/2026 20:34 1 53.45
08/14/2026 20:34 2 53.45
08/14/2026 20:34 17 53.45
08/14/2026 20:34 5 53.45
08/14/2026 20:33 78 53.45
08/14/2026 20:33 68 53.45
08/14/2026 20:33 32 53.45
08/14/2026 20:33 7 53.45
08/14/2026 20:33 12 53.45
08/14/2026 20:33 2 53.45
08/14/2026 20:32 93 53.47
08/14/2026 20:32 8 53.47
08/14/2026 20:32 100 53.47
08/14/2026 20:32 6 53.47
08/14/2026 20:31 12 53.50
08/14/2026 20:31 6 53.50
08/14/2026 20:30 100 53.49
08/14/2026 20:30 99 53.49
08/14/2026 20:30 1 53.49
08/14/2026 20:29 1 53.49
08/14/2026 20:28 99 53.49
08/14/2026 20:28 1 53.49
08/14/2026 20:28 6 53.50
08/14/2026 20:28 1 53.50
08/14/2026 20:28 1 53.52
08/14/2026 20:27 1 53.51
08/14/2026 20:27 1 53.51
08/14/2026 20:27 1 53.51
08/14/2026 20:27 1 53.51
08/14/2026 20:27 1 53.51
08/14/2026 20:27 1 53.51
08/14/2026 20:27 1 53.51
08/14/2026 20:27 1 53.51
08/14/2026 20:27 1 53.51
08/14/2026 20:27 1 53.51
08/14/2026 20:27 1 53.51
08/14/2026 20:27 18 53.51
08/14/2026 20:25 1 53.51
08/14/2026 20:25 1 53.51
08/14/2026 20:25 1 53.51
08/14/2026 20:25 1 53.51
08/14/2026 20:25 4 53.52
08/14/2026 20:25 6 53.52
08/14/2026 20:24 1 53.51
08/14/2026 20:24 1 53.51
08/14/2026 20:24 1 53.51
08/14/2026 20:24 1 53.51
08/14/2026 20:24 1 53.51
08/14/2026 20:24 1 53.51
08/14/2026 20:24 63 53.51
08/14/2026 20:24 20 53.51
08/14/2026 20:24 20 53.51
08/14/2026 20:24 100 53.495
08/14/2026 20:24 100 53.495
08/14/2026 20:23 26 53.51
08/14/2026 20:23 4 53.50
08/14/2026 20:22 94 53.50
08/14/2026 20:22 6 53.50
08/14/2026 20:22 1 53.49
08/14/2026 20:22 1 53.49
08/14/2026 20:22 30 53.49
08/14/2026 20:22 60 53.50
08/14/2026 20:22 93 53.50
08/14/2026 20:22 46 53.50
08/14/2026 20:22 100 53.50
08/14/2026 20:22 1 53.50
08/14/2026 20:22 4 53.50
08/14/2026 20:22 500 53.50
08/14/2026 20:22 4 53.50
08/14/2026 20:22 8 53.52
08/14/2026 20:22 10 53.52
08/14/2026 20:22 30 53.52
08/14/2026 20:17 100 53.53
08/14/2026 20:17 100 53.53
08/14/2026 20:17 1 53.525
08/14/2026 20:17 10 53.53
08/14/2026 20:16 1 53.51
08/14/2026 20:16 4 53.52
08/14/2026 20:16 14 53.52
08/14/2026 20:16 58 53.52
08/14/2026 20:16 1 53.52
08/14/2026 20:15 100 53.51
08/14/2026 20:15 93 53.51
08/14/2026 20:15 4 53.51
08/14/2026 20:12 1 53.525
08/14/2026 20:11 1 53.52
08/14/2026 20:11 6 53.53
08/14/2026 20:11 3 53.53
08/14/2026 20:11 4 53.54
08/14/2026 20:11 14 53.53
08/14/2026 20:11 3 53.54
08/14/2026 20:11 15 53.55
08/14/2026 20:11 1 53.55
08/14/2026 20:11 1 53.55
08/14/2026 20:10 1 53.55
08/14/2026 20:10 1 53.55
08/14/2026 20:10 8 53.54
08/14/2026 20:10 62 53.57
08/14/2026 20:10 6 53.56
08/14/2026 20:10 14 53.56
08/14/2026 20:10 100 53.55
08/14/2026 20:10 76 53.535
08/14/2026 20:10 18 53.53
08/14/2026 20:10 18 53.53
08/14/2026 20:10 7 53.53
08/14/2026 20:10 1 53.51
08/14/2026 20:10 1 53.51
08/14/2026 20:10 1 53.51
08/14/2026 20:10 1 53.52
08/14/2026 20:10 1 53.54
08/14/2026 20:10 6 53.53
08/14/2026 20:10 5 53.52
08/14/2026 20:10 18 53.52
08/14/2026 20:10 4 53.52
08/14/2026 20:10 1 53.52
08/14/2026 20:10 52 53.51
08/14/2026 20:10 24 53.51
08/14/2026 20:10 1 53.51
08/14/2026 20:10 99 53.50
08/14/2026 20:08 1 53.47
08/14/2026 20:08 100 53.49
08/14/2026 20:08 8 53.49
08/14/2026 20:08 20 53.50
08/14/2026 20:08 40 53.51
08/14/2026 20:08 54 53.50
08/14/2026 20:08 4 53.50
08/14/2026 20:08 6 53.49
08/14/2026 20:08 4 53.50
08/14/2026 20:08 8 53.51
08/14/2026 20:08 100 53.51
08/14/2026 20:08 6 53.51
08/14/2026 20:08 46 53.51
08/14/2026 20:08 2 53.52
08/14/2026 20:08 34 53.52
08/14/2026 20:08 100 53.52
08/14/2026 20:08 21 53.52
08/14/2026 20:08 78 53.52
08/14/2026 20:08 11 53.52
08/14/2026 20:08 11 53.52
08/14/2026 20:08 15 53.52
08/14/2026 20:08 1 53.52
08/14/2026 20:06 100 53.53
08/14/2026 20:06 10 53.53
08/14/2026 20:06 2 53.53
08/14/2026 20:05 2 53.54
08/14/2026 20:05 1 53.55
08/14/2026 20:05 63 53.55
08/14/2026 20:05 100 53.55
08/14/2026 20:03 1 53.56
08/14/2026 20:03 1 53.56
08/14/2026 20:01 7 53.57
08/14/2026 20:01 4 53.57
08/14/2026 20:01 1 53.57
08/14/2026 20:01 54 53.58
08/14/2026 20:01 6 53.58
08/14/2026 20:01 100 53.57
08/14/2026 20:01 42 53.57
08/14/2026 20:01 100 53.57
08/14/2026 20:01 18 53.57
08/14/2026 20:00 100 53.56
08/14/2026 20:00 100 53.56
08/14/2026 19:59 1 53.56
08/14/2026 19:59 6 53.56
08/14/2026 19:55 8 53.56
08/14/2026 19:55 1 53.56
08/14/2026 19:55 41 53.56
08/14/2026 19:55 59 53.56
08/14/2026 19:55 8 53.56
08/14/2026 19:52 1 53.56
08/14/2026 19:52 39 53.56
08/14/2026 19:52 8 53.56
08/14/2026 19:52 100 53.56
08/14/2026 19:51 100 53.56
08/14/2026 19:51 200 53.56
08/14/2026 19:51 1 53.55
08/14/2026 19:51 3 53.55
08/14/2026 19:50 5 53.54
08/14/2026 19:50 1 53.54
08/14/2026 19:50 3 53.55
08/14/2026 19:50 1 53.55
08/14/2026 19:50 59 53.55
08/14/2026 19:49 1 53.56
08/14/2026 19:48 41 53.55
08/14/2026 19:47 2 53.56
08/14/2026 19:47 22 53.56
08/14/2026 19:45 25 53.56
08/14/2026 19:45 25 53.56
08/14/2026 19:45 25 53.56
08/14/2026 19:44 4 53.55
08/14/2026 19:44 4 53.55
08/14/2026 19:44 1 53.55
08/14/2026 19:44 1 53.55
08/14/2026 19:41 30 53.56
08/14/2026 19:41 100 53.56
08/14/2026 19:41 15 53.56
08/14/2026 19:41 24 53.56
08/14/2026 19:40 100 53.56
08/14/2026 19:40 100 53.545
08/14/2026 19:40 100 53.55
08/14/2026 19:40 6 53.56
08/14/2026 19:40 100 53.57
08/14/2026 19:40 22 53.58
08/14/2026 19:40 22 53.58
08/14/2026 19:40 22 53.58
08/14/2026 19:39 4 53.59
08/14/2026 19:39 29 53.59
08/14/2026 19:38 1 53.61
08/14/2026 19:38 1 53.61
08/14/2026 19:38 1 53.61
08/14/2026 19:38 19 53.60
08/14/2026 19:38 2 53.60
08/14/2026 19:37 79 53.60
08/14/2026 19:37 11 53.60
08/14/2026 19:37 10 53.60
08/14/2026 19:37 1 53.60
08/14/2026 19:37 1 53.60
08/14/2026 19:37 1 53.60
08/14/2026 19:37 7 53.62
08/14/2026 19:37 3 53.62
08/14/2026 19:37 1 53.63
08/14/2026 19:37 1 53.64
08/14/2026 19:36 8 53.64
08/14/2026 19:36 9 53.64
08/14/2026 19:36 11 53.64
08/14/2026 19:36 72 53.64
08/14/2026 19:36 18 53.64
08/14/2026 19:36 10 53.64
08/14/2026 19:36 1 53.645
08/14/2026 19:33 1 53.65
08/14/2026 19:33 2 53.65
08/14/2026 19:32 100 53.65
08/14/2026 19:31 7 53.64
08/14/2026 19:31 24 53.64
08/14/2026 19:31 18 53.64
08/14/2026 19:31 5 53.64
08/14/2026 19:31 78 53.63
08/14/2026 19:31 20 53.63
08/14/2026 19:31 2 53.64
08/14/2026 19:31 100 53.65
08/14/2026 19:29 20 53.65
08/14/2026 19:29 24 53.65
08/14/2026 19:29 5 53.64
08/14/2026 19:29 100 53.64
08/14/2026 19:29 3 53.64
08/14/2026 19:29 5 53.64
08/14/2026 19:29 90 53.64
08/14/2026 19:27 10 53.64
08/14/2026 19:27 6 53.64
08/14/2026 19:24 1 53.64
08/14/2026 19:23 2 53.64
08/14/2026 19:23 17 53.64
08/14/2026 19:23 183 53.64
08/14/2026 19:23 17 53.64
08/14/2026 19:23 3 53.64
08/14/2026 19:23 12 53.64
08/14/2026 19:23 10 53.64
08/14/2026 19:23 32 53.64
08/14/2026 19:23 18 53.63
08/14/2026 19:21 1 53.63
08/14/2026 19:21 10 53.63
08/14/2026 19:21 90 53.63
08/14/2026 19:21 100 53.63
08/14/2026 19:21 10 53.63
08/14/2026 19:20 12 53.64
08/14/2026 19:20 8 53.645
08/14/2026 19:19 12 53.64
08/14/2026 19:19 25 53.63
08/14/2026 19:19 11 53.63
08/14/2026 19:19 12 53.62
08/14/2026 19:19 2 53.62
08/14/2026 19:19 1 53.62
08/14/2026 19:17 1 53.62
08/14/2026 19:16 12 53.62
08/14/2026 19:16 88 53.62
08/14/2026 19:16 12 53.62
08/14/2026 19:16 5 53.63
08/14/2026 19:16 63 53.63
08/14/2026 19:15 30 53.63
08/14/2026 19:15 28 53.63
08/14/2026 19:15 100 53.63
08/14/2026 19:15 77 53.63
08/14/2026 19:15 23 53.63
08/14/2026 19:14 100 53.615
08/14/2026 19:12 10 53.615
08/14/2026 19:12 37 53.61
08/14/2026 19:12 6 53.60
08/14/2026 19:12 18 53.60
08/14/2026 19:12 1 53.61
08/14/2026 19:12 1 53.61
08/14/2026 19:12 1 53.61
08/14/2026 19:12 1 53.61
08/14/2026 19:12 1 53.61
08/14/2026 19:12 1 53.61
08/14/2026 19:12 1 53.60
08/14/2026 19:12 25 53.61
08/14/2026 19:11 1 53.61
08/14/2026 19:11 1 53.61
08/14/2026 19:11 81 53.61
08/14/2026 19:11 1 53.61
08/14/2026 19:11 1 53.61
08/14/2026 19:11 1 53.61
08/14/2026 19:11 1 53.61
08/14/2026 19:11 1 53.61
08/14/2026 19:11 1 53.61
08/14/2026 19:11 1 53.61
08/14/2026 19:11 1 53.61
08/14/2026 19:11 1 53.61
08/14/2026 19:11 1 53.61
08/14/2026 19:11 1 53.61
08/14/2026 19:11 1 53.61
08/14/2026 19:11 1 53.61
08/14/2026 19:11 1 53.61
08/14/2026 19:11 1 53.61
08/14/2026 19:11 1 53.60
08/14/2026 19:11 1 53.61
08/14/2026 19:11 1 53.62
08/14/2026 19:11 1 53.63
08/14/2026 19:11 1 53.63
08/14/2026 19:11 1 53.63
08/14/2026 19:11 1 53.63
08/14/2026 19:11 1 53.63
08/14/2026 19:11 1 53.63
08/14/2026 19:11 1 53.63
08/14/2026 19:11 1 53.63
08/14/2026 19:11 1 53.63
08/14/2026 19:11 1 53.63
08/14/2026 19:10 1 53.63
08/14/2026 19:10 1 53.63
08/14/2026 19:10 1 53.63
08/14/2026 19:10 1 53.63
08/14/2026 19:10 1 53.63
08/14/2026 19:10 100 53.625
08/14/2026 19:08 1 53.63
08/14/2026 19:08 1 53.63
08/14/2026 19:08 1 53.63
08/14/2026 19:08 1 53.63
08/14/2026 19:08 1 53.63
08/14/2026 19:08 1 53.63
08/14/2026 19:08 1 53.63
08/14/2026 19:08 1 53.63
08/14/2026 19:08 1 53.63
08/14/2026 19:08 1 53.63
08/14/2026 19:08 1 53.61
08/14/2026 19:08 1 53.61
08/14/2026 19:08 1 53.61
08/14/2026 19:08 1 53.61
08/14/2026 19:08 1 53.61
08/14/2026 19:08 1 53.61
08/14/2026 19:08 1 53.61
08/14/2026 19:08 1 53.61
08/14/2026 19:08 1 53.61
08/14/2026 19:08 1 53.61
08/14/2026 19:08 1 53.61
08/14/2026 19:08 1 53.61
08/14/2026 19:08 1 53.61
08/14/2026 19:08 1 53.61
08/14/2026 19:08 1 53.61
08/14/2026 19:08 1 53.61
08/14/2026 19:08 1 53.61
08/14/2026 19:08 1 53.61
08/14/2026 19:08 1 53.61
08/14/2026 19:08 1 53.61
08/14/2026 19:08 1 53.61
08/14/2026 19:08 1 53.61
08/14/2026 19:08 1 53.61
08/14/2026 19:08 1 53.61
08/14/2026 19:08 1 53.61
08/14/2026 19:08 2 53.61
08/14/2026 19:08 2 53.62
08/14/2026 19:08 2 53.62
08/14/2026 19:08 2 53.62
08/14/2026 19:08 2 53.62
08/14/2026 19:08 2 53.62
08/14/2026 19:08 2 53.62
08/14/2026 19:08 2 53.62
08/14/2026 19:08 2 53.62
08/14/2026 19:08 2 53.62
08/14/2026 19:08 2 53.62
08/14/2026 19:08 2 53.62
08/14/2026 19:08 6 53.62
08/14/2026 19:08 6 53.62
08/14/2026 19:08 6 53.62
08/14/2026 19:08 6 53.62
08/14/2026 19:07 98 53.61
08/14/2026 19:07 2 53.62
08/14/2026 19:06 11 53.63
08/14/2026 19:05 4 53.63
08/14/2026 19:05 24 53.64
08/14/2026 19:05 24 53.64
08/14/2026 19:05 4 53.65
08/14/2026 19:05 6 53.65
08/14/2026 19:05 8 53.64
08/14/2026 19:04 18 53.64
08/14/2026 19:03 2 53.64
08/14/2026 19:03 1 53.64
08/14/2026 19:03 200 53.64
08/14/2026 19:03 200 53.64
08/14/2026 19:03 19 53.64
08/14/2026 19:03 8 53.64
08/14/2026 19:00 1 53.65
08/14/2026 19:00 1 53.64
08/14/2026 19:00 6 53.63
08/14/2026 18:59 2 53.65
08/14/2026 18:59 3 53.65
08/14/2026 18:59 3 53.64
08/14/2026 18:59 4 53.65
08/14/2026 18:59 2 53.65
08/14/2026 18:59 1 53.64
08/14/2026 18:59 1 53.65
08/14/2026 18:59 66 53.65
08/14/2026 18:59 34 53.65
08/14/2026 18:59 39 53.65
08/14/2026 18:58 61 53.65
08/14/2026 18:54 8 53.62
08/14/2026 18:54 21 53.62
08/14/2026 18:54 1 53.61
08/14/2026 18:51 8 53.63
08/14/2026 18:50 18 53.65
08/14/2026 18:50 1 53.67
08/14/2026 18:50 1 53.67
08/14/2026 18:50 1 53.67
08/14/2026 18:50 1 53.67
08/14/2026 18:50 1 53.67
08/14/2026 18:50 1 53.67
08/14/2026 18:50 1 53.67
08/14/2026 18:50 1 53.67
08/14/2026 18:50 1 53.67
08/14/2026 18:50 1 53.66
08/14/2026 18:50 4 53.66
08/14/2026 18:50 1 53.67
08/14/2026 18:50 1 53.67
08/14/2026 18:50 1 53.67
08/14/2026 18:50 1 53.67
08/14/2026 18:50 1 53.67
08/14/2026 18:50 1 53.67
08/14/2026 18:50 1 53.67
08/14/2026 18:50 1 53.67
08/14/2026 18:50 1 53.67
08/14/2026 18:50 1 53.67
08/14/2026 18:50 1 53.67
08/14/2026 18:50 1 53.665
08/14/2026 18:49 1 53.665
08/14/2026 18:49 1 53.66
08/14/2026 18:49 1 53.665
08/14/2026 18:49 10 53.66
08/14/2026 18:49 1 53.66
08/14/2026 18:49 1 53.66
08/14/2026 18:49 1 53.66
08/14/2026 18:49 1 53.66
08/14/2026 18:49 1 53.66
08/14/2026 18:49 1 53.66
08/14/2026 18:49 1 53.66
08/14/2026 18:49 1 53.66
08/14/2026 18:49 1 53.66
08/14/2026 18:49 1 53.66
08/14/2026 18:49 1 53.66
08/14/2026 18:49 1 53.66
08/14/2026 18:49 1 53.66
08/14/2026 18:49 1 53.66
08/14/2026 18:49 1 53.66
08/14/2026 18:49 1 53.66
08/14/2026 18:49 1 53.67
08/14/2026 18:49 1 53.66
08/14/2026 18:49 6 53.65
08/14/2026 18:49 1 53.66
08/14/2026 18:49 1 53.66
08/14/2026 18:49 1 53.66
08/14/2026 18:49 1 53.66
08/14/2026 18:49 1 53.66
08/14/2026 18:49 1 53.66
08/14/2026 18:49 1 53.66
08/14/2026 18:49 1 53.65
08/14/2026 18:49 1 53.65
08/14/2026 18:49 8 53.64
08/14/2026 18:49 1 53.65
08/14/2026 18:49 24 53.64
08/14/2026 18:48 100 53.62
08/14/2026 18:48 3 53.62
08/14/2026 18:48 100 53.62
08/14/2026 18:48 10 53.62
08/14/2026 18:48 1 53.61
08/14/2026 18:48 1 53.61
08/14/2026 18:48 1 53.61
08/14/2026 18:48 1 53.61
08/14/2026 18:48 1 53.61
08/14/2026 18:48 1 53.61
08/14/2026 18:48 1 53.61
08/14/2026 18:48 1 53.61
08/14/2026 18:48 1 53.61
08/14/2026 18:48 1 53.61
08/14/2026 18:48 1 53.61
08/14/2026 18:48 1 53.61
08/14/2026 18:48 1 53.61
08/14/2026 18:48 1 53.61
08/14/2026 18:48 1 53.61
08/14/2026 18:48 1 53.61
08/14/2026 18:48 1 53.61
08/14/2026 18:48 1 53.61
08/14/2026 18:48 1 53.61
08/14/2026 18:48 1 53.61
08/14/2026 18:48 1 53.61
08/14/2026 18:48 1 53.61
08/14/2026 18:48 1 53.61
08/14/2026 18:48 1 53.61
08/14/2026 18:48 1 53.61
08/14/2026 18:48 1 53.61
08/14/2026 18:48 1 53.61
08/14/2026 18:48 1 53.61
08/14/2026 18:48 1 53.61
08/14/2026 18:48 1 53.61
08/14/2026 18:48 1 53.61
08/14/2026 18:48 1 53.61
08/14/2026 18:48 1 53.61
08/14/2026 18:48 1 53.61
08/14/2026 18:48 1 53.61
08/14/2026 18:48 1 53.61
08/14/2026 18:48 1 53.61
08/14/2026 18:47 1 53.61
08/14/2026 18:47 1 53.61
08/14/2026 18:47 1 53.61
08/14/2026 18:47 1 53.61
08/14/2026 18:47 1 53.61
08/14/2026 18:47 1 53.60
08/14/2026 18:47 1 53.60
08/14/2026 18:47 1 53.61
08/14/2026 18:47 1 53.61
08/14/2026 18:47 1 53.61
08/14/2026 18:47 1 53.61
08/14/2026 18:47 1 53.61
08/14/2026 18:47 1 53.61
08/14/2026 18:47 1 53.61
08/14/2026 18:46 1 53.60
08/14/2026 18:46 1 53.60
08/14/2026 18:46 100 53.61
08/14/2026 18:46 4 53.61
08/14/2026 18:46 2 53.61
08/14/2026 18:46 18 53.61
08/14/2026 18:46 2 53.61
08/14/2026 18:46 100 53.60
08/14/2026 18:46 299 53.60
08/14/2026 18:46 21 53.60
08/14/2026 18:46 9 53.60
08/14/2026 18:46 18 53.60
08/14/2026 18:46 12 53.60
08/14/2026 18:46 24 53.59
08/14/2026 18:46 8 53.59
08/14/2026 18:46 1 53.59
08/14/2026 18:45 1 53.59
08/14/2026 18:45 1 53.60
08/14/2026 18:45 1 53.605
08/14/2026 18:45 5 53.60
08/14/2026 18:45 15 53.60
08/14/2026 18:45 34 53.60
08/14/2026 18:45 100 53.60
08/14/2026 18:45 10 53.60
08/14/2026 18:45 1 53.60
08/14/2026 18:45 1 53.61
08/14/2026 18:45 1 53.60
08/14/2026 18:45 1 53.61
08/14/2026 18:45 20 53.61
08/14/2026 18:44 75 53.63
08/14/2026 18:44 25 53.63
08/14/2026 18:44 3 53.63
08/14/2026 18:43 4 53.64
08/14/2026 18:43 7 53.65
08/14/2026 18:42 26 53.64
08/14/2026 18:42 8 53.64
08/14/2026 18:42 2 53.64
08/14/2026 18:41 6 53.63
08/14/2026 18:41 36 53.63
08/14/2026 18:39 1 53.63
08/14/2026 18:38 8 53.63
08/14/2026 18:38 1 53.63
08/14/2026 18:38 7 53.64
08/14/2026 18:37 100 53.625
08/14/2026 18:37 42 53.63
08/14/2026 18:36 1 53.63
08/14/2026 18:36 78 53.63
08/14/2026 18:35 3 53.64
08/14/2026 18:35 22 53.63
08/14/2026 18:35 100 53.63
08/14/2026 18:35 4 53.63
08/14/2026 18:35 3 53.64
08/14/2026 18:34 4 53.64
08/14/2026 18:32 4 53.65
08/14/2026 18:32 1 53.65
08/14/2026 18:31 1 53.65
08/14/2026 18:31 1 53.65
08/14/2026 18:31 1 53.65
08/14/2026 18:31 1 53.65
08/14/2026 18:31 1 53.65
08/14/2026 18:31 1 53.65
08/14/2026 18:31 1 53.65
08/14/2026 18:31 1 53.65
08/14/2026 18:31 1 53.65
08/14/2026 18:31 1 53.65
08/14/2026 18:31 1 53.65
08/14/2026 18:31 1 53.65
08/14/2026 18:31 1 53.65
08/14/2026 18:31 1 53.65
08/14/2026 18:31 1 53.65
08/14/2026 18:31 100 53.62
08/14/2026 18:31 6 53.62
08/14/2026 18:31 100 53.62
08/14/2026 18:31 30 53.62
08/14/2026 18:31 27 53.62
08/14/2026 18:31 100 53.62
08/14/2026 18:31 42 53.62
08/14/2026 18:31 18 53.62
08/14/2026 18:31 8 53.62
08/14/2026 18:31 1 53.61
08/14/2026 18:31 1 53.60
08/14/2026 18:30 1 53.61
08/14/2026 18:30 1 53.61
08/14/2026 18:30 100 53.60
08/14/2026 18:30 1 53.61
08/14/2026 18:29 1 53.61
08/14/2026 18:29 1 53.60
08/14/2026 18:29 1 53.60
08/14/2026 18:29 1 53.60
08/14/2026 18:29 1 53.60
08/14/2026 18:29 1 53.60
08/14/2026 18:29 1 53.60
08/14/2026 18:29 1 53.60
08/14/2026 18:29 1 53.60
08/14/2026 18:29 1 53.60
08/14/2026 18:29 1 53.60
08/14/2026 18:29 1 53.60
08/14/2026 18:29 1 53.60
08/14/2026 18:29 1 53.60
08/14/2026 18:29 1 53.61
08/14/2026 18:29 1 53.60
08/14/2026 18:29 2 53.61
08/14/2026 18:29 27 53.61
08/14/2026 18:29 6 53.61
08/14/2026 18:29 4 53.61
08/14/2026 18:29 17 53.61
08/14/2026 18:29 1 53.61
08/14/2026 18:29 1 53.61
08/14/2026 18:29 1 53.61
08/14/2026 18:29 1 53.62
08/14/2026 18:29 4 53.62
08/14/2026 18:29 4 53.62
08/14/2026 18:29 4 53.63
08/14/2026 18:29 1 53.63
08/14/2026 18:28 100 53.64
08/14/2026 18:28 4 53.65
08/14/2026 18:28 79 53.65
08/14/2026 18:28 100 53.64
08/14/2026 18:28 1 53.65
08/14/2026 18:28 2 53.65
08/14/2026 18:28 2 53.65
08/14/2026 18:28 18 53.65
08/14/2026 18:28 4 53.64
08/14/2026 18:28 1 53.64
08/14/2026 18:26 4 53.63
08/14/2026 18:26 4 53.63
08/14/2026 18:26 18 53.63
08/14/2026 18:26 10 53.64
08/14/2026 18:26 20 53.64
08/14/2026 18:26 100 53.64
08/14/2026 18:26 37 53.64
08/14/2026 18:26 72 53.64
08/14/2026 18:26 28 53.64
08/14/2026 18:26 2 53.64
08/14/2026 18:26 4 53.64
08/14/2026 18:26 1 53.65
08/14/2026 18:24 1 53.65
08/14/2026 18:22 1 53.66
08/14/2026 18:22 2 53.66
08/14/2026 18:22 6 53.66
08/14/2026 18:21 7 53.67
08/14/2026 18:21 1 53.66
08/14/2026 18:20 3 53.66
08/14/2026 18:19 1 53.67
08/14/2026 18:19 1 53.68
08/14/2026 18:19 1 53.67
08/14/2026 18:19 1 53.67
08/14/2026 18:19 1 53.67
08/14/2026 18:19 1 53.68
08/14/2026 18:19 1 53.68
08/14/2026 18:18 1 53.69
08/14/2026 18:18 1 53.69
08/14/2026 18:18 1 53.69
08/14/2026 18:18 1 53.70
08/14/2026 18:18 4 53.69
08/14/2026 18:18 18 53.69
08/14/2026 18:18 1 53.70
08/14/2026 18:17 1 53.70
08/14/2026 18:17 1 53.70
08/14/2026 18:17 1 53.70
08/14/2026 18:17 1 53.68
08/14/2026 18:17 1 53.685
08/14/2026 18:17 1 53.685
08/14/2026 18:17 1 53.685
08/14/2026 18:17 6 53.69
08/14/2026 18:17 1 53.69
08/14/2026 18:17 1 53.68
08/14/2026 18:17 1 53.68
08/14/2026 18:17 1 53.69
08/14/2026 18:17 1 53.70
08/14/2026 18:17 1 53.69
08/14/2026 18:16 1 53.70
08/14/2026 18:16 1 53.68
08/14/2026 18:16 1 53.70
08/14/2026 18:16 1 53.69
08/14/2026 18:16 1 53.70
08/14/2026 18:16 1 53.68
08/14/2026 18:16 1 53.70
08/14/2026 18:16 1 53.68
08/14/2026 18:16 7 53.69
08/14/2026 18:14 4 53.70
08/14/2026 18:14 18 53.70
08/14/2026 18:14 4 53.70
08/14/2026 18:14 18 53.70
08/14/2026 18:14 4 53.70
08/14/2026 18:14 3 53.71
08/14/2026 18:14 20 53.71
08/14/2026 18:14 4 53.70
08/14/2026 18:14 3 53.70
08/14/2026 18:14 11 53.70
08/14/2026 18:13 12 53.69
08/14/2026 18:13 1 53.70
08/14/2026 18:13 1 53.70
08/14/2026 18:13 1 53.70
08/14/2026 18:13 1 53.70
08/14/2026 18:13 1 53.70
08/14/2026 18:13 1 53.70
08/14/2026 18:13 1 53.70
08/14/2026 18:13 1 53.70
08/14/2026 18:13 1 53.70
08/14/2026 18:13 1 53.70
08/14/2026 18:13 1 53.70
08/14/2026 18:13 1 53.70
08/14/2026 18:13 18 53.69
08/14/2026 18:13 1 53.685
08/14/2026 18:12 1 53.67
08/14/2026 18:12 1 53.685
08/14/2026 18:12 1 53.68
08/14/2026 18:12 1 53.68
08/14/2026 18:12 1 53.67
08/14/2026 18:12 1 53.68
08/14/2026 18:12 1 53.68
08/14/2026 18:12 1 53.68
08/14/2026 18:12 1 53.68
08/14/2026 18:12 1 53.68
08/14/2026 18:12 1 53.68
08/14/2026 18:11 1 53.70
08/14/2026 18:11 1 53.68
08/14/2026 18:11 1 53.70
08/14/2026 18:11 1 53.685
08/14/2026 18:11 6 53.69
08/14/2026 18:11 1 53.69
08/14/2026 18:11 12 53.69
08/14/2026 18:11 29 53.69
08/14/2026 18:11 14 53.69
08/14/2026 18:11 4 53.69
08/14/2026 18:11 46 53.69
08/14/2026 18:11 1 53.69
08/14/2026 18:11 6 53.69
08/14/2026 18:11 1 53.70
08/14/2026 18:10 5 53.71
08/14/2026 18:09 6 53.71
08/14/2026 18:08 6 53.71
08/14/2026 18:08 10 53.71
08/14/2026 18:08 30 53.71
08/14/2026 18:08 6 53.71
08/14/2026 18:07 10 53.71
08/14/2026 18:07 10 53.71
08/14/2026 18:07 1 53.71
08/14/2026 18:07 1 53.71
08/14/2026 18:07 17 53.71
08/14/2026 18:07 6 53.71
08/14/2026 18:07 2 53.72
08/14/2026 18:07 5 53.73
08/14/2026 18:07 1 53.72
08/14/2026 18:07 4 53.72
08/14/2026 18:07 5 53.72
08/14/2026 18:07 10 53.72
08/14/2026 18:07 2 53.72
08/14/2026 18:06 5 53.70
08/14/2026 18:05 5 53.71
08/14/2026 18:05 1 53.71
08/14/2026 18:05 1 53.71
08/14/2026 18:05 1 53.71
08/14/2026 18:05 1 53.705
08/14/2026 18:05 1 53.705
08/14/2026 18:05 1 53.705
08/14/2026 18:05 1 53.71
08/14/2026 18:04 1 53.70
08/14/2026 18:04 1 53.70
08/14/2026 18:04 1 53.70
08/14/2026 18:04 18 53.69
08/14/2026 18:04 1 53.67
08/14/2026 18:04 1 53.67
08/14/2026 18:03 18 53.68
08/14/2026 18:03 10 53.68
08/14/2026 18:03 1 53.67
08/14/2026 18:03 1 53.67
08/14/2026 18:03 1 53.67
08/14/2026 18:03 1 53.67
08/14/2026 18:03 1 53.68
08/14/2026 18:03 1 53.68
08/14/2026 18:03 1 53.68
08/14/2026 18:03 1 53.68
08/14/2026 18:03 6 53.68
08/14/2026 18:03 11 53.68
08/14/2026 18:03 39 53.68
08/14/2026 18:03 30 53.69
08/14/2026 18:02 6 53.69
08/14/2026 18:02 6 53.69
08/14/2026 17:58 1 53.70
08/14/2026 17:58 21 53.70
08/14/2026 17:58 100 53.70
08/14/2026 17:58 4 53.70
08/14/2026 17:58 99 53.70
08/14/2026 17:58 1 53.70
08/14/2026 17:58 1 53.71
08/14/2026 17:58 1 53.71
08/14/2026 17:58 1 53.71
08/14/2026 17:58 1 53.715
08/14/2026 17:58 1 53.715
08/14/2026 17:58 1 53.715
08/14/2026 17:58 1 53.715
08/14/2026 17:58 1 53.71
08/14/2026 17:58 1 53.715
08/14/2026 17:58 1 53.715
08/14/2026 17:58 1 53.715
08/14/2026 17:58 1 53.715
08/14/2026 17:58 1 53.715
08/14/2026 17:58 8 53.71
08/14/2026 17:58 1 53.72
08/14/2026 17:58 1 53.72
08/14/2026 17:58 1 53.72
08/14/2026 17:58 22 53.72
08/14/2026 17:58 1 53.72
08/14/2026 17:58 4 53.72
08/14/2026 17:58 2 53.72
08/14/2026 17:58 1 53.72
08/14/2026 17:58 1 53.72
08/14/2026 17:58 1 53.72
08/14/2026 17:58 6 53.71
08/14/2026 17:58 2 53.71
08/14/2026 17:58 10 53.70
08/14/2026 17:58 100 53.70
08/14/2026 17:58 18 53.70
08/14/2026 17:58 4 53.70
08/14/2026 17:58 1 53.72
08/14/2026 17:58 10 53.71
08/14/2026 17:58 6 53.71
08/14/2026 17:57 1 53.72
08/14/2026 17:57 1 53.72
08/14/2026 17:57 32 53.71
08/14/2026 17:57 1 53.70
08/14/2026 17:57 1 53.70
08/14/2026 17:57 1 53.70
08/14/2026 17:56 1 53.69
08/14/2026 17:56 1 53.69
08/14/2026 17:56 1 53.69
08/14/2026 17:56 1 53.69
08/14/2026 17:56 1 53.69
08/14/2026 17:56 1 53.69
08/14/2026 17:56 1 53.69
08/14/2026 17:56 1 53.69
08/14/2026 17:56 1 53.69
08/14/2026 17:56 1 53.70
08/14/2026 17:56 1 53.69
08/14/2026 17:56 1 53.69
08/14/2026 17:56 1 53.69
08/14/2026 17:56 1 53.69
08/14/2026 17:56 1 53.69
08/14/2026 17:56 1 53.69
08/14/2026 17:56 1 53.69
08/14/2026 17:56 1 53.69
08/14/2026 17:56 1 53.69
08/14/2026 17:56 1 53.69
08/14/2026 17:56 1 53.69
08/14/2026 17:56 1 53.69
08/14/2026 17:56 1 53.69
08/14/2026 17:56 1 53.69
08/14/2026 17:56 1 53.69
08/14/2026 17:56 1 53.70
08/14/2026 17:56 1 53.70
08/14/2026 17:56 1 53.69
08/14/2026 17:56 1 53.69
08/14/2026 17:56 1 53.69
08/14/2026 17:56 4 53.69
08/14/2026 17:56 1 53.69
08/14/2026 17:56 1 53.69
08/14/2026 17:56 1 53.69
08/14/2026 17:55 1 53.70
08/14/2026 17:55 1 53.69
08/14/2026 17:55 1 53.70
08/14/2026 17:55 1 53.70
08/14/2026 17:55 1 53.70
08/14/2026 17:55 1 53.70
08/14/2026 17:55 1 53.70
08/14/2026 17:55 1 53.70
08/14/2026 17:55 1 53.70
08/14/2026 17:55 1 53.70
08/14/2026 17:55 1 53.70
08/14/2026 17:55 1 53.70
08/14/2026 17:55 1 53.70
08/14/2026 17:55 1 53.70
08/14/2026 17:55 4 53.69
08/14/2026 17:55 1 53.70
08/14/2026 17:55 1 53.70
08/14/2026 17:55 1 53.70
08/14/2026 17:55 1 53.70
08/14/2026 17:55 1 53.70
08/14/2026 17:55 6 53.68
08/14/2026 17:55 6 53.685
08/14/2026 17:55 1 53.685
08/14/2026 17:55 1 53.685
08/14/2026 17:55 1 53.67
08/14/2026 17:55 1 53.685
08/14/2026 17:55 1 53.67
08/14/2026 17:55 1 53.67
08/14/2026 17:55 6 53.68
08/14/2026 17:55 1 53.67
08/14/2026 17:55 1 53.67
08/14/2026 17:55 29 53.67
08/14/2026 17:55 1 53.67
08/14/2026 17:55 1 53.67
08/14/2026 17:54 1 53.68
08/14/2026 17:54 1 53.67
08/14/2026 17:54 1 53.68
08/14/2026 17:54 1 53.68
08/14/2026 17:54 1 53.67
08/14/2026 17:54 1 53.685
08/14/2026 17:54 1 53.685
08/14/2026 17:54 1 53.685
08/14/2026 17:54 1 53.685
08/14/2026 17:54 1 53.685
08/14/2026 17:54 12 53.68
08/14/2026 17:54 1 53.70
08/14/2026 17:54 1 53.70
08/14/2026 17:53 1 53.70
08/14/2026 17:53 1 53.70
08/14/2026 17:53 1 53.70
08/14/2026 17:53 1 53.70
08/14/2026 17:53 1 53.70
08/14/2026 17:53 1 53.70
08/14/2026 17:53 1 53.70
08/14/2026 17:53 1 53.70
08/14/2026 17:53 1 53.70
08/14/2026 17:53 1 53.70
08/14/2026 17:53 1 53.70
08/14/2026 17:53 1 53.68
08/14/2026 17:53 1 53.68
08/14/2026 17:53 1 53.68
08/14/2026 17:53 1 53.68
08/14/2026 17:53 1 53.68
08/14/2026 17:53 1 53.68
08/14/2026 17:53 1 53.68
08/14/2026 17:53 1 53.68
08/14/2026 17:53 1 53.68
08/14/2026 17:53 1 53.68
08/14/2026 17:53 1 53.68
08/14/2026 17:53 1 53.68
08/14/2026 17:53 1 53.68
08/14/2026 17:53 1 53.68
08/14/2026 17:53 1 53.68
08/14/2026 17:53 1 53.68
08/14/2026 17:53 1 53.68
08/14/2026 17:53 1 53.68
08/14/2026 17:53 1 53.68
08/14/2026 17:53 1 53.68
08/14/2026 17:53 1 53.68
08/14/2026 17:53 1 53.68
08/14/2026 17:53 1 53.68
08/14/2026 17:53 1 53.68
08/14/2026 17:53 1 53.68
08/14/2026 17:53 1 53.68
08/14/2026 17:53 1 53.68
08/14/2026 17:53 1 53.68
08/14/2026 17:52 1 53.68
08/14/2026 17:52 1 53.68
08/14/2026 17:52 1 53.68
08/14/2026 17:52 1 53.68
08/14/2026 17:52 1 53.68
08/14/2026 17:52 1 53.68
08/14/2026 17:52 1 53.67
08/14/2026 17:52 1 53.68
08/14/2026 17:52 1 53.67
08/14/2026 17:52 1 53.67
08/14/2026 17:52 1 53.67
08/14/2026 17:52 1 53.67
08/14/2026 17:52 1 53.67
08/14/2026 17:52 1 53.67
08/14/2026 17:52 1 53.68
08/14/2026 17:52 1 53.67
08/14/2026 17:52 1 53.67
08/14/2026 17:52 1 53.67
08/14/2026 17:52 1 53.67
08/14/2026 17:52 10 53.68
08/14/2026 17:52 1 53.68
08/14/2026 17:52 1 53.68
08/14/2026 17:52 1 53.67
08/14/2026 17:52 31 53.67
08/14/2026 17:52 38 53.67
08/14/2026 17:52 31 53.67
08/14/2026 17:52 1 53.67
08/14/2026 17:52 1 53.67
08/14/2026 17:52 1 53.67
08/14/2026 17:52 1 53.67
08/14/2026 17:52 1 53.68
08/14/2026 17:52 75 53.68
08/14/2026 17:52 1 53.68
08/14/2026 17:51 1 53.68
08/14/2026 17:51 1 53.68
08/14/2026 17:51 1 53.67
08/14/2026 17:51 1 53.67
08/14/2026 17:51 1 53.67
08/14/2026 17:51 1 53.67
08/14/2026 17:51 1 53.67
08/14/2026 17:51 1 53.67
08/14/2026 17:51 1 53.67
08/14/2026 17:51 1 53.67
08/14/2026 17:51 1 53.68
08/14/2026 17:51 1 53.68
08/14/2026 17:51 1 53.67
08/14/2026 17:51 1 53.68
08/14/2026 17:51 1 53.68
08/14/2026 17:51 1 53.68
08/14/2026 17:51 1 53.67
08/14/2026 17:51 1 53.68
08/14/2026 17:51 1 53.68
08/14/2026 17:51 1 53.68
08/14/2026 17:51 1 53.68
08/14/2026 17:51 1 53.68
08/14/2026 17:51 1 53.67
08/14/2026 17:51 1 53.68
08/14/2026 17:51 1 53.67
08/14/2026 17:51 1 53.67
08/14/2026 17:51 1 53.67
08/14/2026 17:51 1 53.68
08/14/2026 17:51 1 53.68
08/14/2026 17:51 1 53.68
08/14/2026 17:51 1 53.68
08/14/2026 17:51 1 53.68
08/14/2026 17:51 1 53.68
08/14/2026 17:51 1 53.67
08/14/2026 17:51 1 53.67
08/14/2026 17:51 1 53.695
08/14/2026 17:51 1 53.695
08/14/2026 17:51 1 53.68
08/14/2026 17:51 1 53.68
08/14/2026 17:51 1 53.695
08/14/2026 17:51 1 53.70
08/14/2026 17:51 1 53.70
08/14/2026 17:51 1 53.70
08/14/2026 17:51 1 53.70
08/14/2026 17:51 1 53.70
08/14/2026 17:51 18 53.69
08/14/2026 17:51 1 53.69
08/14/2026 17:51 1 53.69
08/14/2026 17:51 1 53.69
08/14/2026 17:51 1 53.67
08/14/2026 17:51 1 53.67
08/14/2026 17:51 1 53.67
08/14/2026 17:50 2 53.68
08/14/2026 17:50 1 53.695
08/14/2026 17:50 1 53.695
08/14/2026 17:50 1 53.695
08/14/2026 17:50 1 53.69
08/14/2026 17:50 1 53.69
08/14/2026 17:50 1 53.695
08/14/2026 17:50 1 53.69
08/14/2026 17:50 1 53.695
08/14/2026 17:50 1 53.695
08/14/2026 17:50 1 53.69
08/14/2026 17:50 1 53.69
08/14/2026 17:50 1 53.695
08/14/2026 17:50 1 53.695
08/14/2026 17:50 1 53.695
08/14/2026 17:50 1 53.70
08/14/2026 17:50 1 53.695
08/14/2026 17:50 1 53.70
08/14/2026 17:50 1 53.69
08/14/2026 17:49 1 53.70
08/14/2026 17:49 1 53.70
08/14/2026 17:49 1 53.70
08/14/2026 17:49 1 53.70
08/14/2026 17:49 1 53.70
08/14/2026 17:49 1 53.70
08/14/2026 17:49 18 53.69
08/14/2026 17:49 1 53.68
08/14/2026 17:49 1 53.68
08/14/2026 17:49 1 53.68
08/14/2026 17:49 1 53.675
08/14/2026 17:49 1 53.68
08/14/2026 17:49 1 53.68
08/14/2026 17:49 1 53.68
08/14/2026 17:49 1 53.68
08/14/2026 17:49 1 53.68
08/14/2026 17:49 1 53.68
08/14/2026 17:49 1 53.68
08/14/2026 17:49 1 53.68
08/14/2026 17:49 1 53.68
08/14/2026 17:49 1 53.68
08/14/2026 17:49 1 53.68
08/14/2026 17:49 1 53.68
08/14/2026 17:49 1 53.68
08/14/2026 17:49 1 53.68
08/14/2026 17:49 1 53.68
08/14/2026 17:49 1 53.68
08/14/2026 17:49 1 53.68
08/14/2026 17:49 1 53.68
08/14/2026 17:49 1 53.685
08/14/2026 17:49 1 53.67
08/14/2026 17:49 5 53.68
08/14/2026 17:49 3 53.68
08/14/2026 17:49 100 53.68
08/14/2026 17:48 2 53.69
08/14/2026 17:48 30 53.69
08/14/2026 17:48 8 53.69
08/14/2026 17:48 20 53.69
08/14/2026 17:47 24 53.695
08/14/2026 17:47 20 53.70
08/14/2026 17:47 1 53.70
08/14/2026 17:47 12 53.70
08/14/2026 17:46 100 53.72
08/14/2026 17:46 8 53.72
08/14/2026 17:46 5 53.72
08/14/2026 17:46 2 53.72
08/14/2026 17:46 6 53.72
08/14/2026 17:46 5 53.72
08/14/2026 17:46 8 53.73
08/14/2026 17:46 6 53.72
08/14/2026 17:46 18 53.72
08/14/2026 17:45 100 53.73
08/14/2026 17:45 18 53.72
08/14/2026 17:45 6 53.72
08/14/2026 17:45 8 53.74
08/14/2026 17:45 24 53.73
08/14/2026 17:44 5 53.73
08/14/2026 17:44 8 53.73
08/14/2026 17:44 100 53.73
08/14/2026 17:43 13 53.70
08/14/2026 17:42 10 53.69
08/14/2026 17:41 4 53.70
08/14/2026 17:41 10 53.70
08/14/2026 17:41 10 53.70
08/14/2026 17:41 9 53.70
08/14/2026 17:41 4 53.70
08/14/2026 17:40 16 53.72
08/14/2026 17:40 20 53.72
08/14/2026 17:40 9 53.72
08/14/2026 17:40 1 53.72
08/14/2026 17:40 8 53.72
08/14/2026 17:40 7 53.72
08/14/2026 17:40 93 53.72
08/14/2026 17:40 6 53.72
08/14/2026 17:40 1 53.73
08/14/2026 17:39 3 53.74
08/14/2026 17:39 3 53.74
08/14/2026 17:38 16 53.75
08/14/2026 17:38 10 53.75
08/14/2026 17:38 4 53.75
08/14/2026 17:38 100 53.74
08/14/2026 17:38 3 53.74
08/14/2026 17:38 17 53.76
08/14/2026 17:38 100 53.75
08/14/2026 17:37 2 53.75
08/14/2026 17:37 1 53.75
08/14/2026 17:35 1 53.78
08/14/2026 17:35 1 53.78
08/14/2026 17:35 1 53.78
08/14/2026 17:35 1 53.78
08/14/2026 17:35 1 53.78
08/14/2026 17:35 1 53.76
08/14/2026 17:35 100 53.77
08/14/2026 17:34 1 53.76
08/14/2026 17:34 1 53.76
08/14/2026 17:34 1 53.76
08/14/2026 17:34 200 53.78
08/14/2026 17:34 4 53.78
08/14/2026 17:34 46 53.77
08/14/2026 17:34 54 53.77
08/14/2026 17:34 2 53.77
08/14/2026 17:34 45 53.77
08/14/2026 17:34 96 53.77
08/14/2026 17:34 4 53.77
08/14/2026 17:34 2 53.78
08/14/2026 17:34 100 53.78
08/14/2026 17:34 100 53.77
08/14/2026 17:34 15 53.77
08/14/2026 17:34 100 53.77
08/14/2026 17:34 78 53.77
08/14/2026 17:34 15 53.77
08/14/2026 17:34 7 53.77
08/14/2026 17:34 100 53.77
08/14/2026 17:34 73 53.77
08/14/2026 17:34 18 53.77
08/14/2026 17:34 2 53.78
08/14/2026 17:34 30 53.78
08/14/2026 17:34 1 53.78
08/14/2026 17:34 100 53.78
08/14/2026 17:34 6 53.78
08/14/2026 17:34 1 53.76
08/14/2026 17:34 1 53.76
08/14/2026 17:33 1 53.77
08/14/2026 17:33 1 53.75
08/14/2026 17:33 1 53.76
08/14/2026 17:33 2 53.76
08/14/2026 17:33 2 53.76
08/14/2026 17:33 10 53.76
08/14/2026 17:31 4 53.74
08/14/2026 17:31 4 53.74
08/14/2026 17:31 4 53.74
08/14/2026 17:31 4 53.74
08/14/2026 17:31 4 53.74
08/14/2026 17:31 10 53.76
08/14/2026 17:31 20 53.77
08/14/2026 17:31 1 53.78
08/14/2026 17:31 15 53.78
08/14/2026 17:31 100 53.78
08/14/2026 17:31 1 53.79
08/14/2026 17:30 6 53.79
08/14/2026 17:30 4 53.80
08/14/2026 17:30 16 53.80
08/14/2026 17:30 4 53.80
08/14/2026 17:30 1 53.81
08/14/2026 17:30 32 53.82
08/14/2026 17:30 69 53.81
08/14/2026 17:30 1 53.79
08/14/2026 17:29 1 53.81
08/14/2026 17:29 18 53.81
08/14/2026 17:29 4 53.82
08/14/2026 17:29 12 53.83
08/14/2026 17:29 16 53.82
08/14/2026 17:27 5 53.80
08/14/2026 17:27 100 53.80
08/14/2026 17:27 1 53.79
08/14/2026 17:26 1 53.78
08/14/2026 17:26 1 53.79
08/14/2026 17:26 1 53.77
08/14/2026 17:26 1 53.77
08/14/2026 17:26 9 53.78
08/14/2026 17:25 1 53.79
08/14/2026 17:25 4 53.78
08/14/2026 17:25 1 53.77
08/14/2026 17:25 1 53.78
08/14/2026 17:25 36 53.78
08/14/2026 17:25 3 53.78
08/14/2026 17:25 1 53.78
08/14/2026 17:25 9 53.77
08/14/2026 17:25 4 53.77
08/14/2026 17:25 1 53.76
08/14/2026 17:25 2 53.78
08/14/2026 17:25 2 53.79
08/14/2026 17:25 1 53.79
08/14/2026 17:24 1 53.78
08/14/2026 17:24 14 53.79
08/14/2026 17:24 4 53.79
08/14/2026 17:24 3 53.79
08/14/2026 17:24 17 53.78
08/14/2026 17:24 9 53.78
08/14/2026 17:24 11 53.78
08/14/2026 17:24 13 53.78
08/14/2026 17:24 4 53.78
08/14/2026 17:24 13 53.79
08/14/2026 17:24 1 53.79
08/14/2026 17:24 1 53.79
08/14/2026 17:24 100 53.80
08/14/2026 17:24 18 53.80
08/14/2026 17:24 100 53.80
08/14/2026 17:24 4 53.80
08/14/2026 17:24 6 53.80
08/14/2026 17:24 1 53.81
08/14/2026 17:23 6 53.82
08/14/2026 17:23 4 53.81
08/14/2026 17:23 4 53.81
08/14/2026 17:23 2 53.81
08/14/2026 17:23 4 53.82
08/14/2026 17:23 5 53.82
08/14/2026 17:23 5 53.81
08/14/2026 17:23 4 53.82
08/14/2026 17:23 5 53.82
08/14/2026 17:23 5 53.81
08/14/2026 17:23 4 53.81
08/14/2026 17:23 5 53.81
08/14/2026 17:23 6 53.82
08/14/2026 17:23 5 53.82
08/14/2026 17:23 4 53.81
08/14/2026 17:23 2 53.82
08/14/2026 17:23 6 53.82
08/14/2026 17:23 4 53.82
08/14/2026 17:23 8 53.81
08/14/2026 17:23 9 53.81
08/14/2026 17:23 11 53.81
08/14/2026 17:23 11 53.81
08/14/2026 17:23 18 53.81
08/14/2026 17:23 2 53.81
08/14/2026 17:23 2 53.81
08/14/2026 17:23 2 53.81
08/14/2026 17:23 6 53.82
08/14/2026 17:23 8 53.82
08/14/2026 17:22 1 53.82
08/14/2026 17:22 1 53.84
08/14/2026 17:22 4 53.83
08/14/2026 17:22 4 53.845
08/14/2026 17:22 1 53.845
08/14/2026 17:21 11 53.85
08/14/2026 17:21 1 53.86
08/14/2026 17:21 1 53.86
08/14/2026 17:21 1 53.86
08/14/2026 17:21 1 53.86
08/14/2026 17:21 1 53.86
08/14/2026 17:21 1 53.86
08/14/2026 17:21 1 53.86
08/14/2026 17:21 1 53.86
08/14/2026 17:21 1 53.86
08/14/2026 17:21 18 53.84
08/14/2026 17:21 1 53.84
08/14/2026 17:21 1 53.84
08/14/2026 17:21 1 53.82
08/14/2026 17:21 6 53.84
08/14/2026 17:21 6 53.84
08/14/2026 17:21 1 53.86
08/14/2026 17:21 1 53.86
08/14/2026 17:21 1 53.86
08/14/2026 17:21 1 53.87
08/14/2026 17:20 1 53.87
08/14/2026 17:20 1 53.87
08/14/2026 17:20 1 53.87
08/14/2026 17:20 1 53.87
08/14/2026 17:20 1 53.85
08/14/2026 17:20 1 53.87
08/14/2026 17:20 1 53.87
08/14/2026 17:20 1 53.85
08/14/2026 17:19 1 53.85
08/14/2026 17:19 1 53.87
08/14/2026 17:19 1 53.87
08/14/2026 17:19 1 53.855
08/14/2026 17:19 1 53.86
08/14/2026 17:19 1 53.86
08/14/2026 17:19 14 53.84
08/14/2026 17:19 66 53.85
08/14/2026 17:19 1 53.85
08/14/2026 17:19 1 53.85
08/14/2026 17:19 1 53.85
08/14/2026 17:19 1 53.85
08/14/2026 17:19 1 53.85
08/14/2026 17:19 1 53.85
08/14/2026 17:19 1 53.85
08/14/2026 17:19 18 53.87
08/14/2026 17:19 1 53.88
08/14/2026 17:17 1 53.90
08/14/2026 17:17 1 53.90
08/14/2026 17:17 1 53.88
08/14/2026 17:17 6 53.87
08/14/2026 17:17 4 53.87
08/14/2026 17:17 4 53.89
08/14/2026 17:17 1 53.90
08/14/2026 17:17 1 53.90
08/14/2026 17:17 4 53.89
08/14/2026 17:17 1 53.90
08/14/2026 17:17 1 53.90
08/14/2026 17:17 1 53.90
08/14/2026 17:16 1 53.90
08/14/2026 17:16 1 53.90
08/14/2026 17:16 1 53.90
08/14/2026 17:16 1 53.90
08/14/2026 17:16 1 53.90
08/14/2026 17:16 1 53.90
08/14/2026 17:16 74 53.88
08/14/2026 17:16 4 53.88
08/14/2026 17:16 4 53.87
08/14/2026 17:16 15 53.87
08/14/2026 17:16 1 53.86
08/14/2026 17:16 1 53.855
08/14/2026 17:16 1 53.85
08/14/2026 17:16 1 53.85
08/14/2026 17:16 1 53.85
08/14/2026 17:16 1 53.85
08/14/2026 17:16 1 53.85
08/14/2026 17:16 1 53.85
08/14/2026 17:16 1 53.85
08/14/2026 17:16 1 53.85
08/14/2026 17:16 1 53.85
08/14/2026 17:16 1 53.85
08/14/2026 17:16 1 53.85
08/14/2026 17:16 1 53.85
08/14/2026 17:16 1 53.85
08/14/2026 17:16 1 53.85
08/14/2026 17:16 1 53.85
08/14/2026 17:16 1 53.85
08/14/2026 17:16 1 53.85
08/14/2026 17:16 1 53.85
08/14/2026 17:16 1 53.85
08/14/2026 17:16 1 53.85
08/14/2026 17:16 1 53.85
08/14/2026 17:16 1 53.85
08/14/2026 17:16 1 53.85
08/14/2026 17:16 1 53.85
08/14/2026 17:16 1 53.85
08/14/2026 17:16 1 53.85
08/14/2026 17:16 1 53.85
08/14/2026 17:16 12 53.86
08/14/2026 17:16 1 53.86
08/14/2026 17:16 3 53.86
08/14/2026 17:16 1 53.87
08/14/2026 17:16 3 53.87
08/14/2026 17:15 1 53.87
08/14/2026 17:13 9 53.87
08/14/2026 17:13 8 53.87
08/14/2026 17:13 10 53.87
08/14/2026 17:13 9 53.87
08/14/2026 17:13 11 53.87
08/14/2026 17:12 3 53.90
08/14/2026 17:12 1 53.89
08/14/2026 17:12 1 53.89
08/14/2026 17:12 5 53.89
08/14/2026 17:11 5 53.86
08/14/2026 17:09 1 53.86
08/14/2026 17:09 1 53.87
08/14/2026 17:09 100 53.86
08/14/2026 17:09 174 53.86
08/14/2026 17:09 1 53.86
08/14/2026 17:08 2 53.87
08/14/2026 17:08 85 53.86
08/14/2026 17:08 15 53.86
08/14/2026 17:08 25 53.89
08/14/2026 17:08 5 53.89
08/14/2026 17:08 10 53.89
08/14/2026 17:08 10 53.88
08/14/2026 17:08 4 53.88
08/14/2026 17:08 10 53.85
08/14/2026 17:08 5 53.85
08/14/2026 17:08 11 53.85
08/14/2026 17:08 1 53.85
08/14/2026 17:08 8 53.85
08/14/2026 17:08 4 53.85
08/14/2026 17:08 1 53.87
08/14/2026 17:08 15 53.87
08/14/2026 17:08 4 53.85
08/14/2026 17:06 23 53.875
08/14/2026 17:06 4 53.89
08/14/2026 17:01 1 53.87
08/14/2026 17:01 18 53.85
08/14/2026 17:01 4 53.85
08/14/2026 17:01 1 53.85
08/14/2026 17:00 4 53.82
08/14/2026 16:58 4 53.84
08/14/2026 16:58 1 53.86
08/14/2026 16:58 1 53.83
08/14/2026 16:58 4 53.85
08/14/2026 16:58 4 53.86
08/14/2026 16:57 100 53.85
08/14/2026 16:57 1 53.86
08/14/2026 16:57 1 53.83
08/14/2026 16:57 1 53.86
08/14/2026 16:57 1 53.86
08/14/2026 16:57 1 53.83
08/14/2026 16:57 1 53.86
08/14/2026 16:57 1 53.83
08/14/2026 16:57 1 53.83
08/14/2026 16:57 1 53.86
08/14/2026 16:57 1 53.83
08/14/2026 16:56 4 53.84
08/14/2026 16:56 1 53.83
08/14/2026 16:56 4 53.83
08/14/2026 16:56 1 53.84
08/14/2026 16:56 4 53.84
08/14/2026 16:55 2 53.84
08/14/2026 16:55 12 53.85
08/14/2026 16:55 18 53.83
08/14/2026 16:54 4 53.85
08/14/2026 16:53 18 53.85
08/14/2026 16:52 4 53.84
08/14/2026 16:52 3 53.81
08/14/2026 16:52 2 53.82
08/14/2026 16:51 18 53.85
08/14/2026 16:51 8 53.84
08/14/2026 16:50 11 53.83
08/14/2026 16:50 46 53.84
08/14/2026 16:50 100 53.84
08/14/2026 16:50 2 53.86
08/14/2026 16:50 9 53.86
08/14/2026 16:50 9 53.86
08/14/2026 16:50 7 53.86
08/14/2026 16:50 11 53.86
08/14/2026 16:50 10 53.86
08/14/2026 16:50 9 53.86
08/14/2026 16:50 10 53.86
08/14/2026 16:50 10 53.86
08/14/2026 16:50 11 53.86
08/14/2026 16:50 8 53.86
08/14/2026 16:50 2 53.87
08/14/2026 16:48 25 53.89
08/14/2026 16:46 3 53.90
08/14/2026 16:42 11 53.88
08/14/2026 16:42 18 53.87
08/14/2026 16:42 4 53.87
08/14/2026 16:42 2 53.88
08/14/2026 16:42 2 53.89
08/14/2026 16:42 18 53.88
08/14/2026 16:41 20 53.89
08/14/2026 16:41 10 53.89
08/14/2026 16:41 18 53.89
08/14/2026 16:39 4 53.89
08/14/2026 16:39 32 53.89
08/14/2026 16:39 1 53.88
08/14/2026 16:39 4 53.89
08/14/2026 16:39 4 53.89
08/14/2026 16:39 1 53.88
08/14/2026 16:39 17 53.87
08/14/2026 16:39 1 53.85
08/14/2026 16:39 1 53.87
08/14/2026 16:39 1 53.85
08/14/2026 16:39 1 53.87
08/14/2026 16:39 2 53.85
08/14/2026 16:38 18 53.85
08/14/2026 16:38 18 53.84
08/14/2026 16:38 18 53.83
08/14/2026 16:38 18 53.82
08/14/2026 16:38 4 53.82
08/14/2026 16:38 100 53.81
08/14/2026 16:38 92 53.82
08/14/2026 16:38 8 53.83
08/14/2026 16:37 1 53.82
08/14/2026 16:37 6 53.87
08/14/2026 16:37 4 53.87
08/14/2026 16:36 1 53.90
08/14/2026 16:36 1 53.90
08/14/2026 16:36 1 53.90
08/14/2026 16:36 1 53.90
08/14/2026 16:36 1 53.88
08/14/2026 16:36 1 53.88
08/14/2026 16:36 1 53.88
08/14/2026 16:36 1 53.88
08/14/2026 16:36 1 53.90
08/14/2026 16:36 1 53.88
08/14/2026 16:36 10 53.87
08/14/2026 16:36 4 53.87
08/14/2026 16:36 16 53.86
08/14/2026 16:36 4 53.86
08/14/2026 16:36 10 53.88
08/14/2026 16:36 2 53.88
08/14/2026 16:35 1 53.92
08/14/2026 16:35 2 53.92
08/14/2026 16:35 1 53.92
08/14/2026 16:35 75 53.89
08/14/2026 16:35 1 53.88
08/14/2026 16:35 18 53.88
08/14/2026 16:34 1 53.94
08/14/2026 16:33 6 53.91
08/14/2026 16:33 1 53.90
08/14/2026 16:33 100 53.90
08/14/2026 16:33 17 53.90
08/14/2026 16:33 18 53.90
08/14/2026 16:33 17 53.89
08/14/2026 16:33 24 53.89
08/14/2026 16:32 1 53.85
08/14/2026 16:32 4 53.82
08/14/2026 16:32 14 53.82
08/14/2026 16:32 67 53.84
08/14/2026 16:32 4 53.84
08/14/2026 16:32 4 53.84
08/14/2026 16:32 4 53.84
08/14/2026 16:32 4 53.84
08/14/2026 16:32 4 53.84
08/14/2026 16:32 4 53.84
08/14/2026 16:32 4 53.84
08/14/2026 16:32 1 53.84
08/14/2026 16:32 4 53.84
08/14/2026 16:32 4 53.84
08/14/2026 16:31 1 53.87
08/14/2026 16:31 1 53.86
08/14/2026 16:31 1 53.86
08/14/2026 16:31 1 53.84
08/14/2026 16:31 1 53.84
08/14/2026 16:31 1 53.87
08/14/2026 16:31 1 53.84
08/14/2026 16:31 1 53.84
08/14/2026 16:30 100 53.88
08/14/2026 16:28 1 53.87
08/14/2026 16:28 1 53.87
08/14/2026 16:28 1 53.87
08/14/2026 16:28 1 53.87
08/14/2026 16:28 1 53.86
08/14/2026 16:28 1 53.85
08/14/2026 16:28 1 53.85
08/14/2026 16:28 1 53.85
08/14/2026 16:28 1 53.85
08/14/2026 16:28 1 53.85
08/14/2026 16:28 1 53.85
08/14/2026 16:28 1 53.85
08/14/2026 16:28 1 53.85
08/14/2026 16:27 1 53.85
08/14/2026 16:27 1 53.85
08/14/2026 16:27 1 53.85
08/14/2026 16:27 1 53.85
08/14/2026 16:27 1 53.86
08/14/2026 16:27 100 53.85
08/14/2026 16:27 1 53.85
08/14/2026 16:27 1 53.85
08/14/2026 16:27 1 53.85
08/14/2026 16:27 1 53.85
08/14/2026 16:27 1 53.85
08/14/2026 16:27 1 53.85
08/14/2026 16:27 1 53.85
08/14/2026 16:27 1 53.85
08/14/2026 16:27 1 53.85
08/14/2026 16:27 1 53.85
08/14/2026 16:27 1 53.85
08/14/2026 16:27 1 53.85
08/14/2026 16:27 1 53.85
08/14/2026 16:27 1 53.85
08/14/2026 16:27 1 53.85
08/14/2026 16:27 1 53.85
08/14/2026 16:27 1 53.85
08/14/2026 16:27 1 53.85
08/14/2026 16:27 1 53.85
08/14/2026 16:27 1 53.85
08/14/2026 16:27 1 53.85
08/14/2026 16:27 1 53.85
08/14/2026 16:27 1 53.85
08/14/2026 16:27 1 53.85
08/14/2026 16:27 1 53.85
08/14/2026 16:26 1 53.85
08/14/2026 16:26 1 53.85
08/14/2026 16:26 1 53.85
08/14/2026 16:26 1 53.85
08/14/2026 16:26 1 53.85
08/14/2026 16:26 1 53.85
08/14/2026 16:26 1 53.85
08/14/2026 16:26 1 53.85
08/14/2026 16:26 1 53.85
08/14/2026 16:26 1 53.85
08/14/2026 16:26 75 53.85
08/14/2026 16:26 1 53.85
08/14/2026 16:26 1 53.85
08/14/2026 16:26 1 53.85
08/14/2026 16:26 1 53.85
08/14/2026 16:26 1 53.85
08/14/2026 16:26 1 53.84
08/14/2026 16:26 1 53.84
08/14/2026 16:26 1 53.84
08/14/2026 16:26 1 53.84
08/14/2026 16:26 1 53.85
08/14/2026 16:26 1 53.84
08/14/2026 16:26 13 53.84
08/14/2026 16:26 1 53.84
08/14/2026 16:26 1 53.84
08/14/2026 16:26 1 53.84
08/14/2026 16:26 1 53.84
08/14/2026 16:25 1 53.84
08/14/2026 16:25 1 53.84
08/14/2026 16:25 1 53.85
08/14/2026 16:25 1 53.85
08/14/2026 16:25 1 53.85
08/14/2026 16:25 1 53.85
08/14/2026 16:25 1 53.85
08/14/2026 16:25 1 53.85
08/14/2026 16:25 1 53.85
08/14/2026 16:25 1 53.85
08/14/2026 16:25 1 53.85
08/14/2026 16:25 1 53.85
08/14/2026 16:25 1 53.85
08/14/2026 16:25 1 53.85
08/14/2026 16:25 1 53.85
08/14/2026 16:25 1 53.85
08/14/2026 16:25 1 53.85
08/14/2026 16:25 1 53.85
08/14/2026 16:25 1 53.85
08/14/2026 16:25 1 53.85
08/14/2026 16:25 1 53.85
08/14/2026 16:25 1 53.83
08/14/2026 16:25 5 53.82
08/14/2026 16:25 3 53.82
08/14/2026 16:24 1 53.86
08/14/2026 16:24 1 53.86
08/14/2026 16:24 1 53.86
08/14/2026 16:24 1 53.86
08/14/2026 16:24 1 53.86
08/14/2026 16:24 1 53.86
08/14/2026 16:24 1 53.86
08/14/2026 16:24 1 53.86
08/14/2026 16:24 1 53.86
08/14/2026 16:24 1 53.86
08/14/2026 16:24 1 53.86
08/14/2026 16:24 1 53.86
08/14/2026 16:24 1 53.86
08/14/2026 16:24 1 53.83
08/14/2026 16:24 1 53.83
08/14/2026 16:24 1 53.83
08/14/2026 16:24 1 53.83
08/14/2026 16:24 1 53.83
08/14/2026 16:24 1 53.83
08/14/2026 16:24 1 53.83
08/14/2026 16:24 1 53.83
08/14/2026 16:24 1 53.83
08/14/2026 16:24 1 53.83
08/14/2026 16:24 1 53.83
08/14/2026 16:24 1 53.83
08/14/2026 16:24 1 53.83
08/14/2026 16:24 1 53.83
08/14/2026 16:24 1 53.83
08/14/2026 16:24 1 53.83
08/14/2026 16:24 1 53.83
08/14/2026 16:24 1 53.83
08/14/2026 16:24 1 53.83
08/14/2026 16:24 1 53.83
08/14/2026 16:24 1 53.83
08/14/2026 16:24 1 53.83
08/14/2026 16:24 1 53.83
08/14/2026 16:24 1 53.83
08/14/2026 16:24 1 53.83
08/14/2026 16:24 1 53.83
08/14/2026 16:24 1 53.83
08/14/2026 16:24 1 53.83
08/14/2026 16:24 1 53.86
08/14/2026 16:24 1 53.83
08/14/2026 16:24 1 53.83
08/14/2026 16:24 1 53.83
08/14/2026 16:24 1 53.83
08/14/2026 16:24 1 53.83
08/14/2026 16:24 1 53.83
08/14/2026 16:24 1 53.83
08/14/2026 16:24 1 53.83
08/14/2026 16:24 1 53.83
08/14/2026 16:24 1 53.83
08/14/2026 16:24 1 53.83
08/14/2026 16:24 1 53.87
08/14/2026 16:24 1 53.87
08/14/2026 16:24 1 53.86
08/14/2026 16:24 1 53.83
08/14/2026 16:23 1 53.83
08/14/2026 16:23 1 53.83
08/14/2026 16:23 1 53.83
08/14/2026 16:23 1 53.83
08/14/2026 16:23 1 53.83
08/14/2026 16:23 1 53.83
08/14/2026 16:23 1 53.83
08/14/2026 16:23 1 53.83
08/14/2026 16:23 1 53.83
08/14/2026 16:23 1 53.83
08/14/2026 16:23 1 53.83
08/14/2026 16:23 1 53.83
08/14/2026 16:23 1 53.83
08/14/2026 16:23 1 53.83
08/14/2026 16:23 1 53.83
08/14/2026 16:23 1 53.83
08/14/2026 16:23 1 53.83
08/14/2026 16:23 1 53.83
08/14/2026 16:23 1 53.83
08/14/2026 16:23 1 53.83
08/14/2026 16:23 1 53.83
08/14/2026 16:23 1 53.83
08/14/2026 16:23 1 53.83
08/14/2026 16:23 1 53.83
08/14/2026 16:23 1 53.83
08/14/2026 16:23 1 53.83
08/14/2026 16:23 1 53.83
08/14/2026 16:23 1 53.83
08/14/2026 16:23 1 53.83
08/14/2026 16:23 1 53.83
08/14/2026 16:23 1 53.83
08/14/2026 16:23 1 53.83
08/14/2026 16:23 1 53.83
08/14/2026 16:23 1 53.83
08/14/2026 16:23 1 53.83
08/14/2026 16:23 1 53.83
08/14/2026 16:23 1 53.83
08/14/2026 16:23 1 53.83
08/14/2026 16:23 1 53.83
08/14/2026 16:23 1 53.83
08/14/2026 16:23 1 53.83
08/14/2026 16:23 1 53.83
08/14/2026 16:23 1 53.83
08/14/2026 16:23 1 53.83
08/14/2026 16:23 1 53.83
08/14/2026 16:23 1 53.83
08/14/2026 16:23 1 53.83
08/14/2026 16:23 1 53.83
08/14/2026 16:23 1 53.83
08/14/2026 16:23 1 53.83
08/14/2026 16:23 1 53.83
08/14/2026 16:23 1 53.83
08/14/2026 16:22 1 53.83
08/14/2026 16:22 1 53.83
08/14/2026 16:22 1 53.83
08/14/2026 16:22 1 53.83
08/14/2026 16:22 1 53.83
08/14/2026 16:22 1 53.83
08/14/2026 16:22 1 53.83
08/14/2026 16:22 1 53.83
08/14/2026 16:22 1 53.83
08/14/2026 16:22 1 53.83
08/14/2026 16:22 1 53.83
08/14/2026 16:22 1 53.83
08/14/2026 16:22 1 53.83
08/14/2026 16:22 1 53.83
08/14/2026 16:22 1 53.86
08/14/2026 16:22 1 53.82
08/14/2026 16:22 2 53.84
08/14/2026 16:22 2 53.84
08/14/2026 16:21 18 53.82
08/14/2026 16:21 4 53.82
08/14/2026 16:21 18 53.81
08/14/2026 16:21 4 53.77
08/14/2026 16:20 1 53.81
08/14/2026 16:20 100 53.80
08/14/2026 16:20 1 53.82
08/14/2026 16:20 1 53.82
08/14/2026 16:19 1 53.85
08/14/2026 16:19 1 53.82
08/14/2026 16:19 1 53.855
08/14/2026 16:19 1 53.83
08/14/2026 16:19 1 53.87
08/14/2026 16:19 1 53.87
08/14/2026 16:19 1 53.87
08/14/2026 16:19 1 53.87
08/14/2026 16:19 1 53.82
08/14/2026 16:19 1 53.82
08/14/2026 16:19 1 53.82
08/14/2026 16:19 1 53.82
08/14/2026 16:18 1 53.85
08/14/2026 16:18 4 53.87
08/14/2026 16:18 4 53.85
08/14/2026 16:17 1 53.85
08/14/2026 16:17 3 53.82
08/14/2026 16:17 18 53.82
08/14/2026 16:17 4 53.82
08/14/2026 16:17 18 53.83
08/14/2026 16:17 4 53.84
08/14/2026 16:17 18 53.84
08/14/2026 16:17 100 53.86
08/14/2026 16:15 1 53.85
08/14/2026 16:15 1 53.85
08/14/2026 16:15 1 53.86
08/14/2026 16:15 1 53.81
08/14/2026 16:15 1 53.81
08/14/2026 16:14 1 53.81
08/14/2026 16:14 1 53.85
08/14/2026 16:14 1 53.81
08/14/2026 16:14 1 53.85
08/14/2026 16:14 1 53.81
08/14/2026 16:14 1 53.85
08/14/2026 16:14 1 53.80
08/14/2026 16:14 1 53.85
08/14/2026 16:14 1 53.85
08/14/2026 16:14 1 53.80
08/14/2026 16:13 1 53.84
08/14/2026 16:13 1 53.78
08/14/2026 16:13 9 53.80
08/14/2026 16:13 18 53.81
08/14/2026 16:12 60 53.86
08/14/2026 16:11 1 53.79
08/14/2026 16:10 27 53.77
08/14/2026 16:10 1 53.77
08/14/2026 16:10 100 53.76
08/14/2026 16:07 1 53.71
08/14/2026 16:07 28 53.67
08/14/2026 16:07 39 53.67
08/14/2026 16:05 100 53.61
08/14/2026 16:05 100 53.62
08/14/2026 16:05 1 53.66
08/14/2026 16:05 1 53.60
08/14/2026 16:05 4 53.60
08/14/2026 16:03 1 53.60
08/14/2026 16:03 1 53.60
08/14/2026 16:03 1 53.60
08/14/2026 16:03 1 53.60
08/14/2026 16:03 1 53.60
08/14/2026 16:03 1 53.60
08/14/2026 16:03 1 53.60
08/14/2026 16:03 1 53.60
08/14/2026 16:03 1 53.55
08/14/2026 16:03 1 53.55
08/14/2026 16:03 1 53.55
08/14/2026 16:03 1 53.55
08/14/2026 16:03 1 53.55
08/14/2026 16:03 1 53.55
08/14/2026 16:03 1 53.55
08/14/2026 16:03 1 53.55
08/14/2026 16:03 1 53.58
08/14/2026 16:03 5 53.58
08/14/2026 16:03 5 53.58
08/14/2026 16:02 5 53.58
08/14/2026 16:02 13 53.60
08/14/2026 16:02 5 53.61
08/14/2026 16:02 18 53.65
08/14/2026 16:02 5 53.65
08/14/2026 16:00 9 53.67
08/14/2026 15:58 1 53.81
08/14/2026 15:58 1 53.81
08/14/2026 15:58 1 53.82
08/14/2026 15:58 1 53.82
08/14/2026 15:58 1 53.82
08/14/2026 15:58 1 53.82
08/14/2026 15:58 1 53.82
08/14/2026 15:58 1 53.82
08/14/2026 15:58 1 53.82
08/14/2026 15:58 1 53.82
08/14/2026 15:58 1 53.82
08/14/2026 15:58 1 53.82
08/14/2026 15:58 1 53.82
08/14/2026 15:58 1 53.82
08/14/2026 15:58 1 53.82
08/14/2026 15:58 1 53.82
08/14/2026 15:58 1 53.82
08/14/2026 15:58 1 53.82
08/14/2026 15:58 1 53.82
08/14/2026 15:58 1 53.82
08/14/2026 15:58 1 53.82
08/14/2026 15:58 1 53.82
08/14/2026 15:58 1 53.82
08/14/2026 15:58 1 53.82
08/14/2026 15:58 1 53.82
08/14/2026 15:58 1 53.82
08/14/2026 15:58 1 53.82
08/14/2026 15:58 1 53.82
08/14/2026 15:58 1 53.82
08/14/2026 15:58 1 53.82
08/14/2026 15:56 1 53.72
08/14/2026 15:56 1 53.72
08/14/2026 15:56 1 53.72
08/14/2026 15:56 1 53.73
08/14/2026 15:56 1 53.73
08/14/2026 15:56 1 53.73
08/14/2026 15:56 1 53.72
08/14/2026 15:56 16 53.77
08/14/2026 15:56 1 53.77
08/14/2026 15:56 6 53.77
08/14/2026 15:56 7 53.77
08/14/2026 15:56 16 53.77
08/14/2026 15:56 1 53.77
08/14/2026 15:56 15 53.77
08/14/2026 15:56 84 53.77
08/14/2026 15:56 99 53.77
08/14/2026 15:56 17 53.77
08/14/2026 15:56 83 53.77
08/14/2026 15:56 1 53.77
08/14/2026 15:56 1 53.80
08/14/2026 15:56 99 53.77
08/14/2026 15:56 1 53.77
08/14/2026 15:56 723 53.76
08/14/2026 15:56 64 53.76
08/14/2026 15:56 400 53.78
08/14/2026 15:56 100 53.79
08/14/2026 15:56 100 53.79
08/14/2026 15:56 100 53.79
08/14/2026 15:56 100 53.79
08/14/2026 15:56 1 53.79
08/14/2026 15:56 1 53.79
08/14/2026 15:56 1 53.79
08/14/2026 15:56 1 53.79
08/14/2026 15:56 1 53.79
08/14/2026 15:56 1 53.79
08/14/2026 15:56 1 53.79
08/14/2026 15:56 1 53.79
08/14/2026 15:56 1 53.79
08/14/2026 15:56 1 53.79
08/14/2026 15:56 1 53.80
08/14/2026 15:56 1 53.865
08/14/2026 15:56 1 53.865
08/14/2026 15:56 1 53.865
08/14/2026 15:56 1 53.865
08/14/2026 15:56 1 53.865
08/14/2026 15:56 1 53.865
08/14/2026 15:56 1 53.865
08/14/2026 15:56 1 53.865
08/14/2026 15:56 26 53.79
08/14/2026 15:56 100 53.79
08/14/2026 15:56 3 53.81
08/14/2026 15:56 1 53.865
08/14/2026 15:56 1 53.865
08/14/2026 15:56 1 53.865
08/14/2026 15:56 1 53.865
08/14/2026 15:56 1 53.865
08/14/2026 15:56 1 53.865
08/14/2026 15:56 1 53.865
08/14/2026 15:56 1 53.865
08/14/2026 15:56 1 53.865
08/14/2026 15:56 1 53.865
08/14/2026 15:56 1 53.865
08/14/2026 15:56 1 53.865
08/14/2026 15:56 1 53.865
08/14/2026 15:56 1 53.865
08/14/2026 15:56 1 53.865
08/14/2026 15:56 1 53.865
08/14/2026 15:56 1 53.865
08/14/2026 15:56 1 53.865
08/14/2026 15:56 1 53.865
08/14/2026 15:56 1 53.92
08/14/2026 15:56 1 53.92
08/14/2026 15:56 1 53.92
08/14/2026 15:56 1 53.92
08/14/2026 15:56 1 53.92
08/14/2026 15:56 1 53.92
08/14/2026 15:56 1 53.92
08/14/2026 15:56 1 53.92
08/14/2026 15:56 1 53.92
08/14/2026 15:56 1 53.92
08/14/2026 15:56 1 53.92
08/14/2026 15:56 1 53.92
08/14/2026 15:55 1 53.92
08/14/2026 15:55 1 53.92
08/14/2026 15:55 1 53.91
08/14/2026 15:55 1 53.91
08/14/2026 15:55 1 53.91
08/14/2026 15:55 1 53.91
08/14/2026 15:55 1 53.91
08/14/2026 15:55 1 53.91
08/14/2026 15:55 1 53.91
08/14/2026 15:55 1 53.91
08/14/2026 15:55 1 53.915
08/14/2026 15:55 100 53.87
08/14/2026 15:55 1 53.755
08/14/2026 15:55 1 53.755
08/14/2026 15:55 1 53.755
08/14/2026 15:55 1 53.755
08/14/2026 15:55 1 53.74
08/14/2026 15:55 1 53.74
08/14/2026 15:55 1 53.74
08/14/2026 15:55 1 53.74
08/14/2026 15:55 1 53.74
08/14/2026 15:55 1 53.74
08/14/2026 15:55 1 53.74
08/14/2026 15:55 1 53.74
08/14/2026 15:55 1 53.74
08/14/2026 15:55 1 53.74
08/14/2026 15:55 1 53.74
08/14/2026 15:55 1 53.74
08/14/2026 15:55 1 53.74
08/14/2026 15:55 1 53.74
08/14/2026 15:55 1 53.74
08/14/2026 15:55 1 53.74
08/14/2026 15:55 1 53.74
08/14/2026 15:55 1 53.74
08/14/2026 15:55 1 53.74
08/14/2026 15:55 1 53.74
08/14/2026 15:55 1 53.74
08/14/2026 15:55 1 53.74
08/14/2026 15:55 1 53.74
08/14/2026 15:55 1 53.74
08/14/2026 15:55 1 53.74
08/14/2026 15:55 1 53.74
08/14/2026 15:55 1 53.74
08/14/2026 15:55 1 53.74
08/14/2026 15:55 1 53.74
08/14/2026 15:55 1 53.74
08/14/2026 15:55 1 53.74
08/14/2026 15:55 1 53.74
08/14/2026 15:55 1 53.74
08/14/2026 15:55 1 53.74
08/14/2026 15:55 1 53.74
08/14/2026 15:55 1 53.74
08/14/2026 15:55 1 53.74
08/14/2026 15:55 1 53.74
08/14/2026 15:55 1 53.74
08/14/2026 15:55 1 53.74
08/14/2026 15:55 1 53.74
08/14/2026 15:55 1 53.74
08/14/2026 15:55 1 53.74
08/14/2026 15:55 1 53.74
08/14/2026 15:54 1 53.74
08/14/2026 15:54 1 53.74
08/14/2026 15:54 1 53.74
08/14/2026 15:54 1 53.74
08/14/2026 15:54 1 53.74
08/14/2026 15:54 1 53.74
08/14/2026 15:54 1 53.74
08/14/2026 15:54 1 53.74
08/14/2026 15:54 1 53.72
08/14/2026 15:54 1 53.72
08/14/2026 15:54 1 53.75
08/14/2026 15:54 1 53.74
08/14/2026 15:54 1 53.74
08/14/2026 15:54 1 53.74
08/14/2026 15:52 1 53.84
08/14/2026 15:52 1 53.84
08/14/2026 15:52 1 53.84
08/14/2026 15:52 1 53.84
08/14/2026 15:52 1 53.84
08/14/2026 15:52 1 53.84
08/14/2026 15:52 1 53.84
08/14/2026 15:52 1 53.84
08/14/2026 15:52 1 53.85
08/14/2026 15:52 1 53.85
08/14/2026 15:52 1 53.85
08/14/2026 15:52 1 53.85
08/14/2026 15:52 1 53.85
08/14/2026 15:52 1 53.85
08/14/2026 15:52 1 53.85
08/14/2026 15:52 1 53.84
08/14/2026 15:52 1 53.84
08/14/2026 15:51 1 53.84
08/14/2026 15:51 1 53.84
08/14/2026 15:51 1 53.84
08/14/2026 15:51 1 53.84
08/14/2026 15:51 1 53.84
08/14/2026 15:51 1 53.84
08/14/2026 15:51 1 53.84
08/14/2026 15:51 1 53.85
08/14/2026 15:51 1 53.84
08/14/2026 15:51 1 53.84
08/14/2026 15:51 1 53.84
08/14/2026 15:51 1 53.85
08/14/2026 15:51 1 53.85
08/14/2026 15:51 1 53.85
08/14/2026 15:51 1 53.85
08/14/2026 15:51 1 53.85
08/14/2026 15:51 1 53.85
08/14/2026 15:51 1 53.85
08/14/2026 15:51 1 53.85
08/14/2026 15:51 1 53.86
08/14/2026 15:51 1 53.86
08/14/2026 15:51 1 53.86
08/14/2026 15:51 1 53.86
08/14/2026 15:51 1 53.86
08/14/2026 15:51 1 53.86
08/14/2026 15:51 1 53.86
08/14/2026 15:51 1 53.86
08/14/2026 15:51 1 53.86
08/14/2026 15:51 1 53.87
08/14/2026 15:51 1 53.87
08/14/2026 15:51 1 53.87
08/14/2026 15:51 1 53.87
08/14/2026 15:51 1 53.87
08/14/2026 15:51 1 53.87
08/14/2026 15:51 1 53.87
08/14/2026 15:51 1 53.84
08/14/2026 15:51 1 53.82
08/14/2026 15:51 1 53.82
08/14/2026 15:51 1 53.82
08/14/2026 15:51 1 53.82
08/14/2026 15:51 1 53.82
08/14/2026 15:51 1 53.82
08/14/2026 15:51 1 53.82
08/14/2026 15:51 1 53.82
08/14/2026 15:51 1 53.82
08/14/2026 15:51 1 53.82
08/14/2026 15:51 1 53.82
08/14/2026 15:51 1 53.82
08/14/2026 15:51 1 53.82
08/14/2026 15:51 1 53.82
08/14/2026 15:51 1 53.82
08/14/2026 15:51 1 53.82
08/14/2026 15:51 1 53.82
08/14/2026 15:51 1 53.82
08/14/2026 15:47 1 53.81
08/14/2026 15:47 1 53.81
08/14/2026 15:47 1 53.66
08/14/2026 15:47 1 53.84
08/14/2026 15:47 1 53.69
08/14/2026 15:47 1 53.81
08/14/2026 15:47 1 53.69
08/14/2026 15:47 1 53.69
08/14/2026 15:47 1 53.84
08/14/2026 15:47 1 53.69
08/14/2026 15:47 1 53.68
08/14/2026 15:47 1 53.775
08/14/2026 15:47 1 53.775
08/14/2026 15:47 1 53.775
08/14/2026 15:47 1 53.775
08/14/2026 15:47 1 53.775
08/14/2026 15:47 1 53.775
08/14/2026 15:47 1 53.775
08/14/2026 15:47 1 53.775
08/14/2026 15:47 1 53.775
08/14/2026 15:47 1 53.68
08/14/2026 15:47 1 53.775
08/14/2026 15:47 1 53.68
08/14/2026 15:47 1 53.81
08/14/2026 15:47 1 53.68
08/14/2026 15:47 1 53.82
08/14/2026 15:47 1 53.80
08/14/2026 15:46 1 53.80
08/14/2026 15:46 1 53.79
08/14/2026 15:46 1 53.79
08/14/2026 15:46 1 53.64
08/14/2026 15:46 1 53.81
08/14/2026 15:46 1 53.79
08/14/2026 15:46 1 53.68
08/14/2026 15:46 1 53.82
08/14/2026 15:46 1 53.82
08/14/2026 15:46 1 53.82
08/14/2026 15:46 1 53.82
08/14/2026 15:46 1 53.82
08/14/2026 15:46 1 53.82
08/14/2026 15:46 1 53.82
08/14/2026 15:46 1 53.82
08/14/2026 15:46 1 53.82
08/14/2026 15:46 1 53.82
08/14/2026 15:46 1 53.81
08/14/2026 15:46 1 53.82
08/14/2026 15:46 1 53.68
08/14/2026 15:46 1 53.82
08/14/2026 15:46 1 53.82
08/14/2026 15:46 1 53.80
08/14/2026 15:46 1 53.80
08/14/2026 15:46 1 53.80
08/14/2026 15:46 1 53.80
08/14/2026 15:46 1 53.81
08/14/2026 15:46 1 53.81
08/14/2026 15:46 1 53.81
08/14/2026 15:46 1 53.81
08/14/2026 15:46 1 53.80
08/14/2026 15:46 1 53.80
08/14/2026 15:46 1 53.80
08/14/2026 15:46 1 53.80
08/14/2026 15:46 1 53.75
08/14/2026 15:46 1 53.75
08/14/2026 15:46 1 53.74
08/14/2026 15:46 1 53.74
08/14/2026 15:46 1 53.75
08/14/2026 15:46 1 53.68
08/14/2026 15:46 300 53.68
08/14/2026 15:46 300 53.68
08/14/2026 15:46 1 53.58
08/14/2026 15:46 1 53.58
08/14/2026 15:45 1 53.58
08/14/2026 15:45 1 53.58
08/14/2026 15:45 1 53.57
08/14/2026 15:45 1 53.57
08/14/2026 15:45 1 53.57
08/14/2026 15:45 100 53.64
08/14/2026 15:45 1 53.535
08/14/2026 15:45 1 53.535
08/14/2026 15:45 1 53.535
08/14/2026 15:45 1 53.525
08/14/2026 15:45 1 53.525
08/14/2026 15:45 1 53.525
08/14/2026 15:45 1 53.52
08/14/2026 15:45 1 53.52
08/14/2026 15:45 1 53.52
08/14/2026 15:45 1 53.52
08/14/2026 15:45 1 53.52
08/14/2026 15:45 1 53.52
08/14/2026 15:44 1 53.585
08/14/2026 15:44 1 53.585
08/14/2026 15:44 1 53.585
08/14/2026 15:44 1 53.585
08/14/2026 15:44 1 53.585
08/14/2026 15:44 1 53.585
08/14/2026 15:44 1 53.585
08/14/2026 15:43 1 53.585
08/14/2026 15:43 1 53.585
08/14/2026 15:43 1 53.585
08/14/2026 15:43 1 53.585
08/14/2026 15:43 1 53.585
08/14/2026 15:43 1 53.59
08/14/2026 15:43 1 53.51
08/14/2026 15:43 1 53.585
08/14/2026 15:43 1 53.59
08/14/2026 15:43 100 53.52
08/14/2026 15:43 1 53.585
08/14/2026 15:43 1 53.585
08/14/2026 15:43 1 53.585
08/14/2026 15:43 1 53.585
08/14/2026 15:43 1 53.585
08/14/2026 15:43 1 53.585
08/14/2026 15:43 1 53.585
08/14/2026 15:43 1 53.585
08/14/2026 15:43 1 53.585
08/14/2026 15:43 1 53.585
08/14/2026 15:43 1 53.585
08/14/2026 15:43 1 53.585
08/14/2026 15:43 1 53.585
08/14/2026 15:43 1 53.585
08/14/2026 15:43 1 53.585
08/14/2026 15:43 1 53.585
08/14/2026 15:43 1 53.585
08/14/2026 15:43 1 53.585
08/14/2026 15:43 1 53.585
08/14/2026 15:43 1 53.585
08/14/2026 15:43 1 53.585
08/14/2026 15:43 1 53.585
08/14/2026 15:43 1 53.585
08/14/2026 15:43 1 53.585
08/14/2026 15:43 1 53.585
08/14/2026 15:43 1 53.585
08/14/2026 15:43 1 53.585
08/14/2026 15:43 1 53.585
08/14/2026 15:43 1 53.585
08/14/2026 15:43 1 53.585
08/14/2026 15:43 1 53.585
08/14/2026 15:43 1 53.585
08/14/2026 15:43 1 53.585
08/14/2026 15:43 1 53.585
08/14/2026 15:43 1 53.585
08/14/2026 15:43 1 53.64
08/14/2026 15:43 40 53.56
08/14/2026 15:43 60 53.56
08/14/2026 15:43 1 53.55
08/14/2026 15:43 1 53.54
08/14/2026 15:43 1 53.54
08/14/2026 15:43 1 53.54
08/14/2026 15:43 1 53.54
08/14/2026 15:43 1 53.54
08/14/2026 15:43 1 53.53
08/14/2026 15:43 1 53.44
08/14/2026 15:43 1 53.44
08/14/2026 15:43 1 53.44
08/14/2026 15:43 1 53.53
08/14/2026 15:43 1 53.53
08/14/2026 15:43 1 53.52
08/14/2026 15:43 1 53.42
08/14/2026 15:43 1 53.42
08/14/2026 15:42 1 53.42
08/14/2026 15:42 1 53.42
08/14/2026 15:42 1 53.42
08/14/2026 15:42 1 53.42
08/14/2026 15:42 1 53.42
08/14/2026 15:42 1 53.42
08/14/2026 15:42 1 53.42
08/14/2026 15:42 1 53.42
08/14/2026 15:42 1 53.42
08/14/2026 15:42 1 53.42
08/14/2026 15:42 1 53.415
08/14/2026 15:42 1 53.415
08/14/2026 15:42 1 53.415
08/14/2026 15:42 1 53.415
08/14/2026 15:42 1 53.415
08/14/2026 15:42 1 53.415
08/14/2026 15:42 1 53.415
08/14/2026 15:42 1 53.415
08/14/2026 15:42 1 53.415
08/14/2026 15:42 1 53.415
08/14/2026 15:42 1 53.415
08/14/2026 15:42 1 53.415
08/14/2026 15:42 1 53.415
08/14/2026 15:42 1 53.415
08/14/2026 15:42 1 53.415
08/14/2026 15:42 1 53.415
08/14/2026 15:42 1 53.415
08/14/2026 15:42 1 53.415
08/14/2026 15:42 1 53.415
08/14/2026 15:42 1 53.415
08/14/2026 15:42 1 53.415
08/14/2026 15:42 1 53.415
08/14/2026 15:42 1 53.415
08/14/2026 15:42 1 53.415
08/14/2026 15:42 1 53.415
08/14/2026 15:42 1 53.415
08/14/2026 15:42 1 53.415
08/14/2026 15:42 1 53.415
08/14/2026 15:42 1 53.415
08/14/2026 15:42 1 53.415
08/14/2026 15:42 1 53.415
08/14/2026 15:42 1 53.415
08/14/2026 15:42 1 53.415
08/14/2026 15:42 1 53.415
08/14/2026 15:42 1 53.415
08/14/2026 15:42 1 53.415
08/14/2026 15:42 1 53.415
08/14/2026 15:42 1 53.415
08/14/2026 15:42 1 53.415
08/14/2026 15:42 1 53.415
08/14/2026 15:42 1 53.415
08/14/2026 15:42 1 53.415
08/14/2026 15:42 1 53.415
08/14/2026 15:42 1 53.415
08/14/2026 15:42 1 53.415
08/14/2026 15:42 1 53.415
08/14/2026 15:42 1 53.415
08/14/2026 15:42 1 53.415
08/14/2026 15:42 1 53.415
08/14/2026 15:42 7 53.415
08/14/2026 15:42 1 53.415
08/14/2026 15:41 1 53.415
08/14/2026 15:41 1 53.415
08/14/2026 15:41 1 53.415
08/14/2026 15:41 1 53.415
08/14/2026 15:41 1 53.415
08/14/2026 15:41 1 53.415
08/14/2026 15:41 1 53.415
08/14/2026 15:41 1 53.415
08/14/2026 15:41 1 53.415
08/14/2026 15:41 1 53.415
08/14/2026 15:41 1 53.415
08/14/2026 15:41 1 53.415
08/14/2026 15:41 1 53.415
08/14/2026 15:41 1 53.415
08/14/2026 15:41 1 53.415
08/14/2026 15:41 1 53.415
08/14/2026 15:41 1 53.415
08/14/2026 15:41 1 53.36
08/14/2026 15:41 1 53.52
08/14/2026 15:41 1 53.52
08/14/2026 15:41 1 53.425
08/14/2026 15:41 1 53.425
08/14/2026 15:41 1 53.425
08/14/2026 15:41 1 53.425
08/14/2026 15:41 1 53.425
08/14/2026 15:41 1 53.425
08/14/2026 15:41 1 53.425
08/14/2026 15:41 1 53.425
08/14/2026 15:41 1 53.425
08/14/2026 15:41 1 53.425
08/14/2026 15:41 1 53.425
08/14/2026 15:41 1 53.425
08/14/2026 15:41 1 53.425
08/14/2026 15:41 1 53.425
08/14/2026 15:41 1 53.425
08/14/2026 15:41 1 53.425
08/14/2026 15:41 1 53.425
08/14/2026 15:41 1 53.425
08/14/2026 15:41 1 53.425
08/14/2026 15:41 1 53.425
08/14/2026 15:41 1 53.425
08/14/2026 15:41 1 53.425
08/14/2026 15:41 1 53.425
08/14/2026 15:41 1 53.425
08/14/2026 15:41 1 53.425
08/14/2026 15:41 1 53.425
08/14/2026 15:41 1 53.425
08/14/2026 15:41 1 53.425
08/14/2026 15:41 1 53.425
08/14/2026 15:41 1 53.425
08/14/2026 15:41 1 53.425
08/14/2026 15:41 1 53.425
08/14/2026 15:41 1 53.425
08/14/2026 15:41 1 53.425
08/14/2026 15:41 1 53.425
08/14/2026 15:41 1 53.425
08/14/2026 15:41 1 53.425
08/14/2026 15:41 1 53.425
08/14/2026 15:41 1 53.425
08/14/2026 15:40 1 53.425
08/14/2026 15:40 1 53.425
08/14/2026 15:40 1 53.425
08/14/2026 15:40 1 53.425
08/14/2026 15:40 1 53.425
08/14/2026 15:40 1 53.425
08/14/2026 15:40 1 53.425
08/14/2026 15:40 1 53.36
08/14/2026 15:40 1 53.425
08/14/2026 15:40 1 53.425
08/14/2026 15:40 1 53.425
08/14/2026 15:40 1 53.425
08/14/2026 15:40 1 53.425
08/14/2026 15:40 1 53.425
08/14/2026 15:40 1 53.425
08/14/2026 15:40 1 53.425
08/14/2026 15:40 1 53.425
08/14/2026 15:40 1 53.425
08/14/2026 15:40 1 53.425
08/14/2026 15:40 1 53.425
08/14/2026 15:40 1 53.425
08/14/2026 15:40 1 53.425
08/14/2026 15:40 1 53.425
08/14/2026 15:40 1 53.425
08/14/2026 15:40 1 53.425
08/14/2026 15:40 1 53.425
08/14/2026 15:40 1 53.425
08/14/2026 15:40 1 53.425
08/14/2026 15:40 1 53.425
08/14/2026 15:40 1 53.425
08/14/2026 15:40 1 53.36
08/14/2026 15:40 1 53.36
08/14/2026 15:40 1 53.51
08/14/2026 15:40 1 53.425
08/14/2026 15:40 1 53.425
08/14/2026 15:40 1 53.425
08/14/2026 15:40 1 53.415
08/14/2026 15:40 1 53.36
08/14/2026 15:39 200 53.45
08/14/2026 15:39 100 53.45
08/14/2026 15:39 17 53.45
08/14/2026 15:39 45 53.45
08/14/2026 15:39 55 53.45
08/14/2026 15:39 10 53.45
08/14/2026 15:39 62 53.46
08/14/2026 15:39 11 53.46
08/14/2026 15:39 27 53.46
08/14/2026 15:39 100 53.47
08/14/2026 15:38 1 53.57
08/14/2026 15:38 1 53.57
08/14/2026 15:38 1 53.57
08/14/2026 15:38 1 53.57
08/14/2026 15:38 1 53.57
08/14/2026 15:38 1 53.57
08/14/2026 15:38 1 53.57
08/14/2026 15:38 1 53.57
08/14/2026 15:38 1 53.57
08/14/2026 15:38 1 53.57
08/14/2026 15:38 1 53.57
08/14/2026 15:38 1 53.57
08/14/2026 15:38 1 53.57
08/14/2026 15:38 1 53.57
08/14/2026 15:38 1 53.57
08/14/2026 15:38 1 53.57
08/14/2026 15:38 1 53.57
08/14/2026 15:38 1 53.53
08/14/2026 15:38 1 53.57
08/14/2026 15:38 1 53.53
08/14/2026 15:38 1 53.58
08/14/2026 15:38 1 53.58
08/14/2026 15:38 1 53.58
08/14/2026 15:38 1 53.58
08/14/2026 15:38 1 53.58
08/14/2026 15:38 1 53.58
08/14/2026 15:38 1 53.58
08/14/2026 15:38 1 53.58
08/14/2026 15:38 1 53.58
08/14/2026 15:38 1 53.58
08/14/2026 15:38 1 53.58
08/14/2026 15:38 1 53.58
08/14/2026 15:38 1 53.58
08/14/2026 15:38 1 53.58
08/14/2026 15:38 1 53.58
08/14/2026 15:38 1 53.58
08/14/2026 15:38 1 53.58
08/14/2026 15:38 1 53.58
08/14/2026 15:37 1 53.58
08/14/2026 15:37 1 53.58
08/14/2026 15:37 1 53.58
08/14/2026 15:37 1 53.59
08/14/2026 15:37 1 53.59
08/14/2026 15:37 1 53.59
08/14/2026 15:37 1 53.59
08/14/2026 15:37 1 53.59
08/14/2026 15:37 1 53.59
08/14/2026 15:37 1 53.59
08/14/2026 15:37 1 53.59
08/14/2026 15:37 1 53.59
08/14/2026 15:37 1 53.59
08/14/2026 15:37 1 53.59
08/14/2026 15:37 1 53.59
08/14/2026 15:37 1 53.59
08/14/2026 15:37 1 53.59
08/14/2026 15:37 1 53.59
08/14/2026 15:37 1 53.59
08/14/2026 15:37 1 53.59
08/14/2026 15:37 1 53.59
08/14/2026 15:37 1 53.59
08/14/2026 15:37 1 53.59
08/14/2026 15:37 1 53.59
08/14/2026 15:37 1 53.59
08/14/2026 15:37 1 53.59
08/14/2026 15:37 1 53.59
08/14/2026 15:37 1 53.59
08/14/2026 15:37 1 53.59
08/14/2026 15:37 1 53.59
08/14/2026 15:37 1 53.59
08/14/2026 15:37 1 53.59
08/14/2026 15:37 1 53.59
08/14/2026 15:37 1 53.59
08/14/2026 15:37 1 53.59
08/14/2026 15:37 1 53.59
08/14/2026 15:37 1 53.59
08/14/2026 15:37 1 53.59
08/14/2026 15:37 1 53.59
08/14/2026 15:37 1 53.59
08/14/2026 15:37 1 53.59
08/14/2026 15:37 1 53.59
08/14/2026 15:37 1 53.59
08/14/2026 15:37 1 53.59
08/14/2026 15:37 1 53.59
08/14/2026 15:37 1 53.59
08/14/2026 15:37 1 53.59
08/14/2026 15:37 1 53.59
08/14/2026 15:37 1 53.59
08/14/2026 15:37 1 53.65
08/14/2026 15:37 1 53.59
08/14/2026 15:37 1 53.59
08/14/2026 15:37 1 53.65
08/14/2026 15:37 1 53.65
08/14/2026 15:37 1 53.65
08/14/2026 15:37 1 53.67
08/14/2026 15:37 1 53.67
08/14/2026 15:37 1 53.65
08/14/2026 15:37 1 53.65
08/14/2026 15:37 1 53.65
08/14/2026 15:36 1 53.65
08/14/2026 15:36 1 53.65
08/14/2026 15:36 1 53.65
08/14/2026 15:36 1 53.65
08/14/2026 15:36 1 53.65
08/14/2026 15:36 1 53.59
08/14/2026 15:36 1 53.65
08/14/2026 15:36 1 53.65
08/14/2026 15:36 1 53.59
08/14/2026 15:36 1 53.65
08/14/2026 15:36 1 53.59
08/14/2026 15:36 1 53.59
08/14/2026 15:36 1 53.59
08/14/2026 15:36 1 53.59
08/14/2026 15:36 1 53.59
08/14/2026 15:36 1 53.59
08/14/2026 15:36 1 53.59
08/14/2026 15:36 1 53.59
08/14/2026 15:36 1 53.59
08/14/2026 15:36 1 53.59
08/14/2026 15:36 2 53.56
08/14/2026 15:36 100 53.55
08/14/2026 15:36 7 53.50
08/14/2026 15:36 25 53.50
08/14/2026 15:35 14 53.50
08/14/2026 15:35 7 53.50
08/14/2026 15:35 1 53.56
08/14/2026 15:35 1 53.55
08/14/2026 15:35 1 53.55
08/14/2026 15:35 100 53.55
08/14/2026 15:35 93 53.55
08/14/2026 15:35 1 53.55
08/14/2026 15:35 1 53.55
08/14/2026 15:35 1 53.55
08/14/2026 15:35 1 53.55
08/14/2026 15:35 1 53.55
08/14/2026 15:35 1 53.55
08/14/2026 15:35 1 53.55
08/14/2026 15:35 1 53.54
08/14/2026 15:35 1 53.54
08/14/2026 15:35 1 53.54
08/14/2026 15:35 1 53.54
08/14/2026 15:35 1 53.54
08/14/2026 15:35 1 53.54
08/14/2026 15:35 1 53.54
08/14/2026 15:35 1 53.54
08/14/2026 15:35 1 53.54
08/14/2026 15:35 1 53.54
08/14/2026 15:35 1 53.54
08/14/2026 15:35 1 53.54
08/14/2026 15:35 1 53.54
08/14/2026 15:34 1 53.54
08/14/2026 15:34 1 53.54
08/14/2026 15:34 1 53.54
08/14/2026 15:34 1 53.54
08/14/2026 15:34 1 53.54
08/14/2026 15:34 1 53.54
08/14/2026 15:34 1 53.54
08/14/2026 15:34 1 53.54
08/14/2026 15:34 1 53.55
08/14/2026 15:34 1 53.55
08/14/2026 15:34 1 53.55
08/14/2026 15:34 1 53.55
08/14/2026 15:34 1 53.55
08/14/2026 15:34 1 53.55
08/14/2026 15:34 1 53.55
08/14/2026 15:34 1 53.55
08/14/2026 15:34 1 53.55
08/14/2026 15:34 1 53.55
08/14/2026 15:34 1 53.55
08/14/2026 15:34 1 53.55
08/14/2026 15:34 1 53.55
08/14/2026 15:34 1 53.55
08/14/2026 15:34 1 53.55
08/14/2026 15:34 1 53.55
08/14/2026 15:34 1 53.55
08/14/2026 15:34 1 53.54
08/14/2026 15:34 100 53.55
08/14/2026 15:34 1 53.54
08/14/2026 15:34 1 53.51
08/14/2026 15:34 1 53.50
08/14/2026 15:34 1 53.50
08/14/2026 15:34 1 53.50
08/14/2026 15:34 1 53.50
08/14/2026 15:34 1 53.50
08/14/2026 15:34 1 53.50
08/14/2026 15:34 1 53.50
08/14/2026 15:34 1 53.50
08/14/2026 15:34 1 53.50
08/14/2026 15:34 1 53.50
08/14/2026 15:34 1 53.50
08/14/2026 15:34 1 53.50
08/14/2026 15:34 1 53.50
08/14/2026 15:34 1 53.50
08/14/2026 15:34 1 53.50
08/14/2026 15:34 1 53.50
08/14/2026 15:34 1 53.50
08/14/2026 15:34 1 53.50
08/14/2026 15:34 1 53.50
08/14/2026 15:34 1 53.50
08/14/2026 15:34 1 53.50
08/14/2026 15:34 1 53.50
08/14/2026 15:34 1 53.50
08/14/2026 15:34 1 53.50
08/14/2026 15:34 98 53.48
08/14/2026 15:34 2 53.48
08/14/2026 15:33 1 53.30
08/14/2026 15:33 1 53.30
08/14/2026 15:33 1 53.30
08/14/2026 15:33 1 53.30
08/14/2026 15:32 1 53.30
08/14/2026 15:32 1 53.30
08/14/2026 15:32 1 53.30
08/14/2026 15:32 1 53.30
08/14/2026 15:32 1 53.30
08/14/2026 15:32 1 53.30
08/14/2026 15:32 1 53.30
08/14/2026 15:32 1 53.30
08/14/2026 15:32 1 53.30
08/14/2026 15:32 1 53.30
08/14/2026 15:32 1 53.30
08/14/2026 15:32 1 53.30
08/14/2026 15:32 1 53.30
08/14/2026 15:32 1 53.30
08/14/2026 15:32 1 53.30
08/14/2026 15:32 1 53.30
08/14/2026 15:32 1 53.30
08/14/2026 15:32 1 53.30
08/14/2026 15:32 1 53.30
08/14/2026 15:32 1 53.30
08/14/2026 15:32 1 53.30
08/14/2026 15:32 1 53.30
08/14/2026 15:32 1 53.30
08/14/2026 15:32 1 53.30
08/14/2026 15:32 1 53.30
08/14/2026 15:32 1 53.30
08/14/2026 15:32 1 53.30
08/14/2026 15:32 1 53.30
08/14/2026 15:32 1 53.30
08/14/2026 15:32 1 53.30
08/14/2026 15:32 1 53.30
08/14/2026 15:32 1 53.30
08/14/2026 15:32 1 53.30
08/14/2026 15:32 1 53.30
08/14/2026 15:32 1 53.30
08/14/2026 15:32 1 53.30
08/14/2026 15:32 1 53.30
08/14/2026 15:32 1 53.30
08/14/2026 15:32 1 53.30
08/14/2026 15:32 1 53.30
08/14/2026 15:32 1 53.30
08/14/2026 15:32 1 53.30
08/14/2026 15:32 1 53.30
08/14/2026 15:32 1 53.30
08/14/2026 15:32 1 53.30
08/14/2026 15:32 1 53.30
08/14/2026 15:32 1 53.30
08/14/2026 15:32 1 53.30
08/14/2026 15:32 1 53.30
08/14/2026 15:32 1 53.30
08/14/2026 15:32 1 53.30
08/14/2026 15:32 1 53.30
08/14/2026 15:32 1 53.30
08/14/2026 15:32 1 53.30
08/14/2026 15:32 1 53.30
08/14/2026 15:32 1 53.30
08/14/2026 15:32 1 53.30
08/14/2026 15:32 1 53.30
08/14/2026 15:31 1 53.50
08/14/2026 15:31 1 53.49
08/14/2026 15:31 1 53.49
08/14/2026 15:31 1 53.49
08/14/2026 15:31 1 53.47
08/14/2026 15:31 1 53.27
08/14/2026 15:31 1 53.27
08/14/2026 15:31 1 53.27
08/14/2026 15:31 1 53.27
08/14/2026 15:31 1 53.27
08/14/2026 15:31 1 53.27
08/14/2026 15:31 1 53.27
08/14/2026 15:30 25 53.35
08/14/2026 15:30 25 53.35
08/14/2026 15:30 2 53.54
08/14/2026 15:30 1013 53.39
08/14/2026 14:07 1 53.33