Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
50.85
+0.14
(
+0.28% )
|
50.84
|
200 |
50.86
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 50.85 |
| 10/16/2026 23:20 | � | 50.85 |
| 10/16/2026 22:36 | 1 | 51.20 |
| 10/16/2026 22:36 | 1 | 51.25 |
| 10/16/2026 22:35 | 1 | 51.00 |
| 10/16/2026 22:35 | 1 | 50.97 |
| 10/16/2026 22:35 | 1 | 51.45 |
| 10/16/2026 22:35 | 1 | 51.00 |
| 10/16/2026 22:35 | 1 | 50.85 |
| 10/16/2026 22:30 | � | 50.85 |
| 10/16/2026 22:00 | � | 50.85 |
| 10/16/2026 22:00 | 48301 | 50.85 |
| 10/16/2026 21:59 | 5 | 50.83 |
| 10/16/2026 21:59 | 100 | 50.83 |
| 10/16/2026 21:59 | 30 | 50.84 |
| 10/16/2026 21:59 | 150 | 50.845 |
| 10/16/2026 21:59 | 44 | 50.84 |
| 10/16/2026 21:59 | 4 | 50.845 |
| 10/16/2026 21:59 | 172 | 50.85 |
| 10/16/2026 21:59 | 100 | 50.85 |
| 10/16/2026 21:59 | 46 | 50.85 |
| 10/16/2026 21:59 | 1 | 50.84 |
| 10/16/2026 21:59 | 91 | 50.84 |
| 10/16/2026 21:59 | 188 | 50.845 |
| 10/16/2026 21:59 | 8 | 50.84 |
| 10/16/2026 21:59 | 17 | 50.84 |
| 10/16/2026 21:59 | 19 | 50.84 |
| 10/16/2026 21:59 | 27 | 50.84 |
| 10/16/2026 21:59 | 46 | 50.85 |
| 10/16/2026 21:59 | 1 | 50.845 |
| 10/16/2026 21:59 | 1 | 50.845 |
| 10/16/2026 21:59 | 1 | 50.845 |
| 10/16/2026 21:59 | 35 | 50.84 |
| 10/16/2026 21:59 | 20 | 50.84 |
| 10/16/2026 21:59 | 17 | 50.84 |
| 10/16/2026 21:59 | 46 | 50.84 |
| 10/16/2026 21:59 | 150 | 50.845 |
| 10/16/2026 21:59 | 200 | 50.845 |
| 10/16/2026 21:59 | 100 | 50.85 |
| 10/16/2026 21:59 | 100 | 50.85 |
| 10/16/2026 21:59 | 120 | 50.85 |
| 10/16/2026 21:59 | 69 | 50.85 |
| 10/16/2026 21:59 | 2 | 50.85 |
| 10/16/2026 21:59 | 2 | 50.855 |
| 10/16/2026 21:59 | 200 | 50.85 |
| 10/16/2026 21:59 | 46 | 50.85 |
| 10/16/2026 21:59 | 71 | 50.85 |
| 10/16/2026 21:59 | 79 | 50.845 |
| 10/16/2026 21:59 | 36 | 50.845 |
| 10/16/2026 21:59 | 35 | 50.845 |
| 10/16/2026 21:59 | 50 | 50.85 |
| 10/16/2026 21:59 | 6 | 50.85 |
| 10/16/2026 21:59 | 2 | 50.85 |
| 10/16/2026 21:59 | 3 | 50.85 |
| 10/16/2026 21:59 | 89 | 50.85 |
| 10/16/2026 21:59 | 1 | 50.855 |
| 10/16/2026 21:59 | 31 | 50.85 |
| 10/16/2026 21:59 | 3 | 50.86 |
| 10/16/2026 21:59 | 3 | 50.86 |
| 10/16/2026 21:59 | 1 | 50.855 |
| 10/16/2026 21:59 | 4 | 50.855 |
| 10/16/2026 21:59 | 2 | 50.86 |
| 10/16/2026 21:59 | 4 | 50.85 |
| 10/16/2026 21:59 | 100 | 50.85 |
| 10/16/2026 21:59 | 2 | 50.85 |
| 10/16/2026 21:59 | 74 | 50.85 |
| 10/16/2026 21:59 | 26 | 50.85 |
| 10/16/2026 21:59 | 6 | 50.85 |
| 10/16/2026 21:59 | 29 | 50.85 |
| 10/16/2026 21:59 | 130 | 50.85 |
| 10/16/2026 21:59 | 29 | 50.85 |
| 10/16/2026 21:59 | 1 | 50.85 |
| 10/16/2026 21:59 | 4 | 50.865 |
| 10/16/2026 21:59 | 9 | 50.855 |
| 10/16/2026 21:59 | 15 | 50.86 |
| 10/16/2026 21:59 | 65 | 50.87 |
| 10/16/2026 21:59 | 5 | 50.87 |
| 10/16/2026 21:59 | 30 | 50.87 |
| 10/16/2026 21:59 | 83 | 50.88 |
| 10/16/2026 21:59 | 17 | 50.88 |
| 10/16/2026 21:59 | 3 | 50.88 |
| 10/16/2026 21:59 | 16 | 50.88 |
| 10/16/2026 21:59 | 58 | 50.88 |
| 10/16/2026 21:59 | 28 | 50.88 |
| 10/16/2026 21:59 | 1 | 50.88 |
| 10/16/2026 21:59 | 4 | 50.88 |
| 10/16/2026 21:59 | 35 | 50.88 |
| 10/16/2026 21:59 | 65 | 50.88 |
| 10/16/2026 21:59 | 34 | 50.88 |
| 10/16/2026 21:59 | 1 | 50.88 |
| 10/16/2026 21:59 | 74 | 50.89 |
| 10/16/2026 21:59 | 53 | 50.89 |
| 10/16/2026 21:59 | 21 | 50.89 |
| 10/16/2026 21:59 | 50 | 50.89 |
| 10/16/2026 21:59 | 74 | 50.89 |
| 10/16/2026 21:59 | 34 | 50.89 |
| 10/16/2026 21:59 | 22 | 50.89 |
| 10/16/2026 21:59 | 25 | 50.89 |
| 10/16/2026 21:59 | 9 | 50.89 |
| 10/16/2026 21:59 | 39 | 50.89 |
| 10/16/2026 21:59 | 16 | 50.89 |
| 10/16/2026 21:59 | 22 | 50.89 |
| 10/16/2026 21:59 | 178 | 50.89 |
| 10/16/2026 21:59 | 16 | 50.89 |
| 10/16/2026 21:59 | 3 | 50.89 |
| 10/16/2026 21:59 | 57 | 50.89 |
| 10/16/2026 21:59 | 100 | 50.89 |
| 10/16/2026 21:59 | 100 | 50.885 |
| 10/16/2026 21:59 | 8 | 50.89 |
| 10/16/2026 21:59 | 100 | 50.89 |
| 10/16/2026 21:59 | 14 | 50.89 |
| 10/16/2026 21:59 | 33 | 50.89 |
| 10/16/2026 21:59 | 100 | 50.89 |
| 10/16/2026 21:59 | 33 | 50.89 |
| 10/16/2026 21:59 | 110 | 50.88 |
| 10/16/2026 21:59 | 13 | 50.88 |
| 10/16/2026 21:59 | 1 | 50.88 |
| 10/16/2026 21:59 | 6 | 50.88 |
| 10/16/2026 21:59 | 2 | 50.88 |
| 10/16/2026 21:59 | 51 | 50.88 |
| 10/16/2026 21:59 | 36 | 50.88 |
| 10/16/2026 21:59 | 6 | 50.88 |
| 10/16/2026 21:59 | 94 | 50.88 |
| 10/16/2026 21:59 | 100 | 50.88 |
| 10/16/2026 21:59 | 100 | 50.88 |
| 10/16/2026 21:59 | 40 | 50.88 |
| 10/16/2026 21:59 | 45 | 50.88 |
| 10/16/2026 21:59 | 24 | 50.88 |
| 10/16/2026 21:59 | 30 | 50.88 |
| 10/16/2026 21:59 | 73 | 50.87 |
| 10/16/2026 21:59 | 3 | 50.86 |
| 10/16/2026 21:59 | 25 | 50.87 |
| 10/16/2026 21:59 | 32 | 50.87 |
| 10/16/2026 21:59 | 88 | 50.87 |
| 10/16/2026 21:59 | 12 | 50.875 |
| 10/16/2026 21:59 | 25 | 50.87 |
| 10/16/2026 21:59 | 11 | 50.87 |
| 10/16/2026 21:59 | 4 | 50.865 |
| 10/16/2026 21:59 | 4 | 50.865 |
| 10/16/2026 21:59 | 3 | 50.865 |
| 10/16/2026 21:59 | 21 | 50.86 |
| 10/16/2026 21:59 | 8 | 50.86 |
| 10/16/2026 21:59 | 300 | 50.86 |
| 10/16/2026 21:59 | 100 | 50.86 |
| 10/16/2026 21:59 | 3 | 50.86 |
| 10/16/2026 21:59 | 120 | 50.86 |
| 10/16/2026 21:59 | 1 | 50.86 |
| 10/16/2026 21:59 | 12 | 50.86 |
| 10/16/2026 21:59 | 31 | 50.86 |
| 10/16/2026 21:59 | 30 | 50.87 |
| 10/16/2026 21:59 | 25 | 50.87 |
| 10/16/2026 21:59 | 20 | 50.86 |
| 10/16/2026 21:59 | 72 | 50.86 |
| 10/16/2026 21:59 | 28 | 50.86 |
| 10/16/2026 21:59 | 25 | 50.875 |
| 10/16/2026 21:59 | 4 | 50.87 |
| 10/16/2026 21:59 | 3 | 50.87 |
| 10/16/2026 21:59 | 4 | 50.87 |
| 10/16/2026 21:59 | 28 | 50.87 |
| 10/16/2026 21:58 | 28 | 50.87 |
| 10/16/2026 21:58 | 11 | 50.87 |
| 10/16/2026 21:58 | 5 | 50.87 |
| 10/16/2026 21:58 | 4 | 50.855 |
| 10/16/2026 21:58 | 28 | 50.86 |
| 10/16/2026 21:58 | 28 | 50.86 |
| 10/16/2026 21:58 | 4 | 50.86 |
| 10/16/2026 21:58 | 28 | 50.86 |
| 10/16/2026 21:58 | 14 | 50.86 |
| 10/16/2026 21:58 | 17 | 50.86 |
| 10/16/2026 21:58 | 6 | 50.87 |
| 10/16/2026 21:58 | 4 | 50.87 |
| 10/16/2026 21:58 | 100 | 50.88 |
| 10/16/2026 21:58 | 233 | 50.88 |
| 10/16/2026 21:58 | 100 | 50.88 |
| 10/16/2026 21:58 | 46 | 50.88 |
| 10/16/2026 21:58 | 59 | 50.88 |
| 10/16/2026 21:58 | 105 | 50.88 |
| 10/16/2026 21:58 | 4 | 50.875 |
| 10/16/2026 21:58 | 3 | 50.88 |
| 10/16/2026 21:58 | 23 | 50.88 |
| 10/16/2026 21:58 | 15 | 50.88 |
| 10/16/2026 21:58 | 8 | 50.88 |
| 10/16/2026 21:58 | 56 | 50.88 |
| 10/16/2026 21:58 | 44 | 50.88 |
| 10/16/2026 21:58 | 56 | 50.88 |
| 10/16/2026 21:58 | 56 | 50.88 |
| 10/16/2026 21:58 | 28 | 50.88 |
| 10/16/2026 21:58 | 28 | 50.88 |
| 10/16/2026 21:58 | 28 | 50.88 |
| 10/16/2026 21:58 | 22 | 50.88 |
| 10/16/2026 21:58 | 56 | 50.88 |
| 10/16/2026 21:58 | 1 | 50.88 |
| 10/16/2026 21:58 | 23 | 50.87 |
| 10/16/2026 21:58 | 87 | 50.87 |
| 10/16/2026 21:58 | 1 | 50.87 |
| 10/16/2026 21:58 | 3 | 50.865 |
| 10/16/2026 21:58 | 4 | 50.865 |
| 10/16/2026 21:57 | 11 | 50.86 |
| 10/16/2026 21:57 | 28 | 50.86 |
| 10/16/2026 21:57 | 30 | 50.87 |
| 10/16/2026 21:57 | 1 | 50.87 |
| 10/16/2026 21:57 | 4 | 50.87 |
| 10/16/2026 21:57 | 1 | 50.87 |
| 10/16/2026 21:57 | 1 | 50.87 |
| 10/16/2026 21:57 | 1 | 50.87 |
| 10/16/2026 21:57 | 10 | 50.87 |
| 10/16/2026 21:57 | 9 | 50.87 |
| 10/16/2026 21:57 | 4 | 50.87 |
| 10/16/2026 21:57 | 148 | 50.875 |
| 10/16/2026 21:57 | 1 | 50.88 |
| 10/16/2026 21:57 | 20 | 50.88 |
| 10/16/2026 21:57 | 1 | 50.88 |
| 10/16/2026 21:57 | 30 | 50.88 |
| 10/16/2026 21:57 | 70 | 50.88 |
| 10/16/2026 21:57 | 2 | 50.88 |
| 10/16/2026 21:57 | 5 | 50.88 |
| 10/16/2026 21:57 | 100 | 50.89 |
| 10/16/2026 21:57 | 2 | 50.89 |
| 10/16/2026 21:57 | 98 | 50.89 |
| 10/16/2026 21:57 | 2 | 50.89 |
| 10/16/2026 21:57 | 6 | 50.89 |
| 10/16/2026 21:57 | 1 | 50.89 |
| 10/16/2026 21:57 | 75 | 50.89 |
| 10/16/2026 21:57 | 26 | 50.89 |
| 10/16/2026 21:57 | 31 | 50.89 |
| 10/16/2026 21:57 | 93 | 50.89 |
| 10/16/2026 21:57 | 200 | 50.895 |
| 10/16/2026 21:57 | 7 | 50.89 |
| 10/16/2026 21:57 | 4 | 50.89 |
| 10/16/2026 21:57 | 100 | 50.89 |
| 10/16/2026 21:57 | 61 | 50.90 |
| 10/16/2026 21:57 | 22 | 50.90 |
| 10/16/2026 21:57 | 100 | 50.90 |
| 10/16/2026 21:57 | 58 | 50.90 |
| 10/16/2026 21:57 | 10 | 50.90 |
| 10/16/2026 21:57 | 24 | 50.90 |
| 10/16/2026 21:57 | 11 | 50.90 |
| 10/16/2026 21:57 | 22 | 50.90 |
| 10/16/2026 21:57 | 4 | 50.885 |
| 10/16/2026 21:57 | 16 | 50.885 |
| 10/16/2026 21:57 | 4 | 50.885 |
| 10/16/2026 21:56 | 25 | 50.88 |
| 10/16/2026 21:56 | 15 | 50.88 |
| 10/16/2026 21:56 | 15 | 50.885 |
| 10/16/2026 21:56 | 16 | 50.89 |
| 10/16/2026 21:56 | 4 | 50.89 |
| 10/16/2026 21:56 | 8 | 50.89 |
| 10/16/2026 21:56 | 3 | 50.90 |
| 10/16/2026 21:56 | 8 | 50.90 |
| 10/16/2026 21:56 | 50 | 50.89 |
| 10/16/2026 21:56 | 100 | 50.89 |
| 10/16/2026 21:56 | 50 | 50.89 |
| 10/16/2026 21:56 | 3 | 50.89 |
| 10/16/2026 21:56 | 47 | 50.89 |
| 10/16/2026 21:56 | 50 | 50.89 |
| 10/16/2026 21:56 | 100 | 50.89 |
| 10/16/2026 21:56 | 100 | 50.89 |
| 10/16/2026 21:56 | 100 | 50.89 |
| 10/16/2026 21:56 | 8 | 50.89 |
| 10/16/2026 21:56 | 5 | 50.89 |
| 10/16/2026 21:56 | 27 | 50.89 |
| 10/16/2026 21:56 | 100 | 50.89 |
| 10/16/2026 21:56 | 16 | 50.88 |
| 10/16/2026 21:56 | 1 | 50.88 |
| 10/16/2026 21:56 | 4 | 50.88 |
| 10/16/2026 21:56 | 16 | 50.88 |
| 10/16/2026 21:56 | 18 | 50.88 |
| 10/16/2026 21:56 | 4 | 50.88 |
| 10/16/2026 21:56 | 1 | 50.87 |
| 10/16/2026 21:56 | 2 | 50.88 |
| 10/16/2026 21:56 | 42 | 50.88 |
| 10/16/2026 21:56 | 6 | 50.88 |
| 10/16/2026 21:56 | 1 | 50.88 |
| 10/16/2026 21:56 | 100 | 50.88 |
| 10/16/2026 21:56 | 31 | 50.88 |
| 10/16/2026 21:56 | 23 | 50.88 |
| 10/16/2026 21:56 | 2 | 50.88 |
| 10/16/2026 21:56 | 8 | 50.88 |
| 10/16/2026 21:56 | 17 | 50.88 |
| 10/16/2026 21:56 | 3 | 50.88 |
| 10/16/2026 21:56 | 97 | 50.88 |
| 10/16/2026 21:56 | 3 | 50.88 |
| 10/16/2026 21:56 | 72 | 50.88 |
| 10/16/2026 21:56 | 28 | 50.88 |
| 10/16/2026 21:56 | 16 | 50.88 |
| 10/16/2026 21:56 | 100 | 50.88 |
| 10/16/2026 21:56 | 16 | 50.88 |
| 10/16/2026 21:56 | 84 | 50.88 |
| 10/16/2026 21:56 | 60 | 50.88 |
| 10/16/2026 21:56 | 6 | 50.88 |
| 10/16/2026 21:55 | 34 | 50.88 |
| 10/16/2026 21:55 | 100 | 50.88 |
| 10/16/2026 21:55 | 100 | 50.88 |
| 10/16/2026 21:55 | 25 | 50.88 |
| 10/16/2026 21:55 | 32 | 50.87 |
| 10/16/2026 21:55 | 16 | 50.87 |
| 10/16/2026 21:55 | 128 | 50.87 |
| 10/16/2026 21:55 | 20 | 50.87 |
| 10/16/2026 21:55 | 42 | 50.87 |
| 10/16/2026 21:55 | 12 | 50.87 |
| 10/16/2026 21:55 | 2 | 50.87 |
| 10/16/2026 21:55 | 100 | 50.87 |
| 10/16/2026 21:55 | 4 | 50.85 |
| 10/16/2026 21:55 | 16 | 50.85 |
| 10/16/2026 21:55 | 1 | 50.86 |
| 10/16/2026 21:55 | 4 | 50.85 |
| 10/16/2026 21:55 | 3 | 50.85 |
| 10/16/2026 21:55 | 31 | 50.84 |
| 10/16/2026 21:55 | 2 | 50.84 |
| 10/16/2026 21:55 | 14 | 50.84 |
| 10/16/2026 21:55 | 25 | 50.84 |
| 10/16/2026 21:55 | 118 | 50.84 |
| 10/16/2026 21:54 | 4 | 50.86 |
| 10/16/2026 21:54 | 16 | 50.86 |
| 10/16/2026 21:54 | 1 | 50.88 |
| 10/16/2026 21:54 | 5 | 50.88 |
| 10/16/2026 21:54 | 22 | 50.88 |
| 10/16/2026 21:54 | 2 | 50.88 |
| 10/16/2026 21:54 | 16 | 50.88 |
| 10/16/2026 21:54 | 84 | 50.88 |
| 10/16/2026 21:54 | 1 | 50.89 |
| 10/16/2026 21:52 | 1 | 50.92 |
| 10/16/2026 21:52 | 2 | 50.91 |
| 10/16/2026 21:52 | 100 | 50.90 |
| 10/16/2026 21:52 | 100 | 50.90 |
| 10/16/2026 21:52 | 100 | 50.90 |
| 10/16/2026 21:52 | 100 | 50.90 |
| 10/16/2026 21:52 | 11 | 50.90 |
| 10/16/2026 21:51 | 17 | 50.89 |
| 10/16/2026 21:51 | 7 | 50.89 |
| 10/16/2026 21:51 | 25 | 50.885 |
| 10/16/2026 21:51 | 25 | 50.88 |
| 10/16/2026 21:51 | 20 | 50.88 |
| 10/16/2026 21:51 | 52 | 50.88 |
| 10/16/2026 21:51 | 100 | 50.87 |
| 10/16/2026 21:51 | 100 | 50.87 |
| 10/16/2026 21:51 | 100 | 50.87 |
| 10/16/2026 21:51 | 40 | 50.88 |
| 10/16/2026 21:50 | 1 | 50.87 |
| 10/16/2026 21:50 | 34 | 50.88 |
| 10/16/2026 21:50 | 100 | 50.88 |
| 10/16/2026 21:50 | 34 | 50.88 |
| 10/16/2026 21:50 | 100 | 50.88 |
| 10/16/2026 21:50 | 1 | 50.88 |
| 10/16/2026 21:50 | 1 | 50.89 |
| 10/16/2026 21:50 | 136 | 50.89 |
| 10/16/2026 21:50 | 1 | 50.88 |
| 10/16/2026 21:50 | 100 | 50.89 |
| 10/16/2026 21:50 | 40 | 50.89 |
| 10/16/2026 21:50 | 1 | 50.875 |
| 10/16/2026 21:50 | 25 | 50.87 |
| 10/16/2026 21:50 | 25 | 50.87 |
| 10/16/2026 21:50 | 25 | 50.87 |
| 10/16/2026 21:50 | 25 | 50.87 |
| 10/16/2026 21:50 | 25 | 50.87 |
| 10/16/2026 21:50 | 25 | 50.87 |
| 10/16/2026 21:50 | 25 | 50.87 |
| 10/16/2026 21:50 | 64 | 50.87 |
| 10/16/2026 21:50 | 100 | 50.87 |
| 10/16/2026 21:50 | 6 | 50.89 |
| 10/16/2026 21:50 | 13 | 50.86 |
| 10/16/2026 21:50 | 16 | 50.87 |
| 10/16/2026 21:50 | 1 | 50.87 |
| 10/16/2026 21:50 | 2 | 50.87 |
| 10/16/2026 21:50 | 56 | 50.86 |
| 10/16/2026 21:50 | 25 | 50.86 |
| 10/16/2026 21:50 | 19 | 50.86 |
| 10/16/2026 21:50 | 25 | 50.86 |
| 10/16/2026 21:50 | 25 | 50.86 |
| 10/16/2026 21:50 | 50 | 50.86 |
| 10/16/2026 21:50 | 1 | 50.86 |
| 10/16/2026 21:50 | 100 | 50.86 |
| 10/16/2026 21:50 | 67 | 50.86 |
| 10/16/2026 21:50 | 7 | 50.86 |
| 10/16/2026 21:49 | 1 | 50.845 |
| 10/16/2026 21:49 | 31 | 50.84 |
| 10/16/2026 21:49 | 6 | 50.84 |
| 10/16/2026 21:49 | 3 | 50.845 |
| 10/16/2026 21:48 | 4 | 50.85 |
| 10/16/2026 21:48 | 2 | 50.845 |
| 10/16/2026 21:48 | 2 | 50.85 |
| 10/16/2026 21:47 | 7 | 50.84 |
| 10/16/2026 21:47 | 16 | 50.83 |
| 10/16/2026 21:47 | 100 | 50.83 |
| 10/16/2026 21:47 | 1 | 50.82 |
| 10/16/2026 21:47 | 28 | 50.82 |
| 10/16/2026 21:47 | 12 | 50.82 |
| 10/16/2026 21:47 | 1 | 50.815 |
| 10/16/2026 21:47 | 31 | 50.82 |
| 10/16/2026 21:47 | 58 | 50.82 |
| 10/16/2026 21:47 | 11 | 50.82 |
| 10/16/2026 21:46 | 23 | 50.81 |
| 10/16/2026 21:46 | 61 | 50.81 |
| 10/16/2026 21:46 | 150 | 50.815 |
| 10/16/2026 21:46 | 24 | 50.81 |
| 10/16/2026 21:46 | 63 | 50.81 |
| 10/16/2026 21:45 | 69 | 50.80 |
| 10/16/2026 21:45 | 100 | 50.80 |
| 10/16/2026 21:45 | 10 | 50.785 |
| 10/16/2026 21:45 | 1 | 50.78 |
| 10/16/2026 21:45 | 1 | 50.78 |
| 10/16/2026 21:45 | 48 | 50.785 |
| 10/16/2026 21:45 | 68 | 50.79 |
| 10/16/2026 21:45 | 100 | 50.79 |
| 10/16/2026 21:45 | 39 | 50.80 |
| 10/16/2026 21:45 | 66 | 50.80 |
| 10/16/2026 21:45 | 34 | 50.80 |
| 10/16/2026 21:45 | 14 | 50.80 |
| 10/16/2026 21:45 | 86 | 50.80 |
| 10/16/2026 21:45 | 85 | 50.80 |
| 10/16/2026 21:45 | 20 | 50.80 |
| 10/16/2026 21:44 | 100 | 50.79 |
| 10/16/2026 21:44 | 6 | 50.77 |
| 10/16/2026 21:44 | 9 | 50.77 |
| 10/16/2026 21:44 | 91 | 50.77 |
| 10/16/2026 21:44 | 54 | 50.78 |
| 10/16/2026 21:44 | 6 | 50.77 |
| 10/16/2026 21:44 | 3 | 50.77 |
| 10/16/2026 21:44 | 100 | 50.79 |
| 10/16/2026 21:44 | 4 | 50.79 |
| 10/16/2026 21:44 | 100 | 50.79 |
| 10/16/2026 21:43 | 24 | 50.805 |
| 10/16/2026 21:43 | 196 | 50.81 |
| 10/16/2026 21:43 | 100 | 50.81 |
| 10/16/2026 21:43 | 100 | 50.81 |
| 10/16/2026 21:43 | 31 | 50.81 |
| 10/16/2026 21:43 | 6 | 50.81 |
| 10/16/2026 21:43 | 63 | 50.81 |
| 10/16/2026 21:43 | 37 | 50.81 |
| 10/16/2026 21:43 | 100 | 50.80 |
| 10/16/2026 21:43 | 100 | 50.80 |
| 10/16/2026 21:43 | 1 | 50.80 |
| 10/16/2026 21:43 | 93 | 50.80 |
| 10/16/2026 21:43 | 7 | 50.80 |
| 10/16/2026 21:43 | 92 | 50.80 |
| 10/16/2026 21:43 | 1 | 50.80 |
| 10/16/2026 21:43 | 61 | 50.79 |
| 10/16/2026 21:43 | 38 | 50.79 |
| 10/16/2026 21:42 | 1 | 50.77 |
| 10/16/2026 21:41 | 12 | 50.76 |
| 10/16/2026 21:40 | 1 | 50.76 |
| 10/16/2026 21:40 | 30 | 50.77 |
| 10/16/2026 21:40 | 70 | 50.77 |
| 10/16/2026 21:40 | 50 | 50.77 |
| 10/16/2026 21:40 | 34 | 50.77 |
| 10/16/2026 21:40 | 100 | 50.77 |
| 10/16/2026 21:40 | 100 | 50.77 |
| 10/16/2026 21:40 | 1 | 50.77 |
| 10/16/2026 21:40 | 47 | 50.77 |
| 10/16/2026 21:40 | 39 | 50.78 |
| 10/16/2026 21:40 | 15 | 50.78 |
| 10/16/2026 21:40 | 34 | 50.78 |
| 10/16/2026 21:40 | 100 | 50.79 |
| 10/16/2026 21:40 | 100 | 50.79 |
| 10/16/2026 21:39 | 100 | 50.81 |
| 10/16/2026 21:39 | 60 | 50.82 |
| 10/16/2026 21:39 | 100 | 50.82 |
| 10/16/2026 21:39 | 1 | 50.82 |
| 10/16/2026 21:39 | 34 | 50.83 |
| 10/16/2026 21:38 | 5 | 50.84 |
| 10/16/2026 21:38 | 34 | 50.84 |
| 10/16/2026 21:37 | 16 | 50.85 |
| 10/16/2026 21:37 | 21 | 50.83 |
| 10/16/2026 21:36 | 150 | 50.845 |
| 10/16/2026 21:35 | 31 | 50.86 |
| 10/16/2026 21:35 | 3 | 50.86 |
| 10/16/2026 21:35 | 100 | 50.85 |
| 10/16/2026 21:35 | 100 | 50.85 |
| 10/16/2026 21:35 | 100 | 50.85 |
| 10/16/2026 21:35 | 120 | 50.85 |
| 10/16/2026 21:35 | 100 | 50.85 |
| 10/16/2026 21:35 | 96 | 50.85 |
| 10/16/2026 21:35 | 100 | 50.85 |
| 10/16/2026 21:35 | 1 | 50.85 |
| 10/16/2026 21:35 | 1 | 50.84 |
| 10/16/2026 21:35 | 2 | 50.83 |
| 10/16/2026 21:34 | 13 | 50.83 |
| 10/16/2026 21:34 | 14 | 50.83 |
| 10/16/2026 21:34 | 6 | 50.83 |
| 10/16/2026 21:34 | 3 | 50.83 |
| 10/16/2026 21:34 | 2 | 50.825 |
| 10/16/2026 21:34 | 12 | 50.82 |
| 10/16/2026 21:34 | 29 | 50.82 |
| 10/16/2026 21:34 | 12 | 50.82 |
| 10/16/2026 21:34 | 37 | 50.82 |
| 10/16/2026 21:34 | 100 | 50.82 |
| 10/16/2026 21:34 | 72 | 50.82 |
| 10/16/2026 21:34 | 7 | 50.82 |
| 10/16/2026 21:34 | 2 | 50.80 |
| 10/16/2026 21:33 | 4 | 50.795 |
| 10/16/2026 21:33 | 2 | 50.795 |
| 10/16/2026 21:33 | 2 | 50.795 |
| 10/16/2026 21:33 | 2 | 50.795 |
| 10/16/2026 21:32 | 25 | 50.79 |
| 10/16/2026 21:31 | 40 | 50.80 |
| 10/16/2026 21:31 | 20 | 50.80 |
| 10/16/2026 21:31 | 44 | 50.79 |
| 10/16/2026 21:31 | 22 | 50.78 |
| 10/16/2026 21:31 | 12 | 50.79 |
| 10/16/2026 21:30 | 70 | 50.82 |
| 10/16/2026 21:30 | 48 | 50.82 |
| 10/16/2026 21:30 | 38 | 50.83 |
| 10/16/2026 21:30 | 40 | 50.83 |
| 10/16/2026 21:30 | 100 | 50.83 |
| 10/16/2026 21:30 | 7 | 50.84 |
| 10/16/2026 21:30 | 12 | 50.84 |
| 10/16/2026 21:30 | 80 | 50.83 |
| 10/16/2026 21:30 | 3 | 50.82 |
| 10/16/2026 21:29 | 10 | 50.825 |
| 10/16/2026 21:29 | 6 | 50.82 |
| 10/16/2026 21:29 | 6 | 50.815 |
| 10/16/2026 21:29 | 2 | 50.81 |
| 10/16/2026 21:29 | 1 | 50.82 |
| 10/16/2026 21:28 | 16 | 50.82 |
| 10/16/2026 21:28 | 72 | 50.82 |
| 10/16/2026 21:28 | 1 | 50.82 |
| 10/16/2026 21:28 | 50 | 50.81 |
| 10/16/2026 21:28 | 50 | 50.81 |
| 10/16/2026 21:28 | 100 | 50.81 |
| 10/16/2026 21:28 | 50 | 50.81 |
| 10/16/2026 21:28 | 50 | 50.81 |
| 10/16/2026 21:28 | 1 | 50.81 |
| 10/16/2026 21:28 | 6 | 50.805 |
| 10/16/2026 21:28 | 3 | 50.80 |
| 10/16/2026 21:28 | 48 | 50.80 |
| 10/16/2026 21:28 | 16 | 50.80 |
| 10/16/2026 21:27 | 6 | 50.795 |
| 10/16/2026 21:27 | 6 | 50.795 |
| 10/16/2026 21:26 | 64 | 50.81 |
| 10/16/2026 21:26 | 196 | 50.80 |
| 10/16/2026 21:26 | 154 | 50.80 |
| 10/16/2026 21:26 | 42 | 50.80 |
| 10/16/2026 21:26 | 3 | 50.79 |
| 10/16/2026 21:26 | 6 | 50.79 |
| 10/16/2026 21:26 | 3 | 50.79 |
| 10/16/2026 21:26 | 1 | 50.80 |
| 10/16/2026 21:26 | 99 | 50.80 |
| 10/16/2026 21:26 | 1 | 50.80 |
| 10/16/2026 21:26 | 10 | 50.81 |
| 10/16/2026 21:24 | 3 | 50.83 |
| 10/16/2026 21:22 | 1 | 50.83 |
| 10/16/2026 21:22 | 100 | 50.83 |
| 10/16/2026 21:20 | 100 | 50.855 |
| 10/16/2026 21:20 | 68 | 50.86 |
| 10/16/2026 21:20 | 52 | 50.84 |
| 10/16/2026 21:20 | 10 | 50.84 |
| 10/16/2026 21:20 | 2 | 50.84 |
| 10/16/2026 21:19 | 2 | 50.85 |
| 10/16/2026 21:19 | 6 | 50.85 |
| 10/16/2026 21:19 | 1 | 50.85 |
| 10/16/2026 21:19 | 1 | 50.85 |
| 10/16/2026 21:19 | 1 | 50.85 |
| 10/16/2026 21:19 | 2 | 50.84 |
| 10/16/2026 21:19 | 12 | 50.84 |
| 10/16/2026 21:18 | 26 | 50.83 |
| 10/16/2026 21:18 | 26 | 50.83 |
| 10/16/2026 21:18 | 174 | 50.83 |
| 10/16/2026 21:18 | 31 | 50.83 |
| 10/16/2026 21:18 | 64 | 50.83 |
| 10/16/2026 21:18 | 100 | 50.83 |
| 10/16/2026 21:18 | 1 | 50.83 |
| 10/16/2026 21:18 | 100 | 50.83 |
| 10/16/2026 21:18 | 58 | 50.83 |
| 10/16/2026 21:18 | 12 | 50.83 |
| 10/16/2026 21:18 | 74 | 50.82 |
| 10/16/2026 21:18 | 26 | 50.82 |
| 10/16/2026 21:18 | 73 | 50.82 |
| 10/16/2026 21:18 | 2 | 50.805 |
| 10/16/2026 21:18 | 6 | 50.805 |
| 10/16/2026 21:18 | 2 | 50.805 |
| 10/16/2026 21:17 | 100 | 50.81 |
| 10/16/2026 21:17 | 20 | 50.81 |
| 10/16/2026 21:17 | 100 | 50.80 |
| 10/16/2026 21:17 | 10 | 50.80 |
| 10/16/2026 21:17 | 10 | 50.80 |
| 10/16/2026 21:17 | 2 | 50.79 |
| 10/16/2026 21:17 | 2 | 50.79 |
| 10/16/2026 21:17 | 30 | 50.79 |
| 10/16/2026 21:17 | 56 | 50.79 |
| 10/16/2026 21:17 | 70 | 50.79 |
| 10/16/2026 21:17 | 100 | 50.79 |
| 10/16/2026 21:17 | 100 | 50.80 |
| 10/16/2026 21:17 | 100 | 50.80 |
| 10/16/2026 21:17 | 100 | 50.81 |
| 10/16/2026 21:17 | 1 | 50.82 |
| 10/16/2026 21:15 | 32 | 50.82 |
| 10/16/2026 21:15 | 68 | 50.82 |
| 10/16/2026 21:15 | 31 | 50.82 |
| 10/16/2026 21:15 | 100 | 50.82 |
| 10/16/2026 21:15 | 2 | 50.805 |
| 10/16/2026 21:14 | 53 | 50.81 |
| 10/16/2026 21:14 | 100 | 50.81 |
| 10/16/2026 21:14 | 6 | 50.80 |
| 10/16/2026 21:14 | 9 | 50.80 |
| 10/16/2026 21:14 | 6 | 50.795 |
| 10/16/2026 21:14 | 6 | 50.79 |
| 10/16/2026 21:14 | 2 | 50.80 |
| 10/16/2026 21:14 | 98 | 50.80 |
| 10/16/2026 21:14 | 2 | 50.80 |
| 10/16/2026 21:14 | 100 | 50.81 |
| 10/16/2026 21:14 | 100 | 50.81 |
| 10/16/2026 21:14 | 36 | 50.81 |
| 10/16/2026 21:13 | 100 | 50.83 |
| 10/16/2026 21:13 | 2 | 50.83 |
| 10/16/2026 21:13 | 60 | 50.84 |
| 10/16/2026 21:13 | 60 | 50.84 |
| 10/16/2026 21:13 | 1 | 50.84 |
| 10/16/2026 21:12 | 12 | 50.84 |
| 10/16/2026 21:12 | 16 | 50.85 |
| 10/16/2026 21:11 | 6 | 50.84 |
| 10/16/2026 21:10 | 5 | 50.83 |
| 10/16/2026 21:10 | 100 | 50.85 |
| 10/16/2026 21:10 | 1 | 50.85 |
| 10/16/2026 21:10 | 100 | 50.85 |
| 10/16/2026 21:09 | 100 | 50.835 |
| 10/16/2026 21:09 | 16 | 50.84 |
| 10/16/2026 21:09 | 5 | 50.825 |
| 10/16/2026 21:09 | 5 | 50.825 |
| 10/16/2026 21:09 | 6 | 50.825 |
| 10/16/2026 21:09 | 6 | 50.825 |
| 10/16/2026 21:07 | 5 | 50.825 |
| 10/16/2026 21:07 | 5 | 50.825 |
| 10/16/2026 21:07 | 40 | 50.82 |
| 10/16/2026 21:06 | 5 | 50.84 |
| 10/16/2026 21:06 | 20 | 50.84 |
| 10/16/2026 21:06 | 1 | 50.84 |
| 10/16/2026 21:06 | 12 | 50.855 |
| 10/16/2026 21:06 | 100 | 50.855 |
| 10/16/2026 21:06 | 10 | 50.84 |
| 10/16/2026 21:06 | 30 | 50.84 |
| 10/16/2026 21:06 | 100 | 50.84 |
| 10/16/2026 21:06 | 58 | 50.84 |
| 10/16/2026 21:06 | 2 | 50.84 |
| 10/16/2026 21:06 | 100 | 50.84 |
| 10/16/2026 21:06 | 1 | 50.84 |
| 10/16/2026 21:05 | 6 | 50.82 |
| 10/16/2026 21:05 | 6 | 50.82 |
| 10/16/2026 21:05 | 1 | 50.81 |
| 10/16/2026 21:03 | 5 | 50.82 |
| 10/16/2026 21:03 | 6 | 50.825 |
| 10/16/2026 21:03 | 6 | 50.82 |
| 10/16/2026 21:03 | 3 | 50.82 |
| 10/16/2026 21:03 | 20 | 50.82 |
| 10/16/2026 21:03 | 40 | 50.82 |
| 10/16/2026 21:03 | 100 | 50.82 |
| 10/16/2026 21:02 | 11 | 50.84 |
| 10/16/2026 21:02 | 60 | 50.83 |
| 10/16/2026 21:02 | 100 | 50.83 |
| 10/16/2026 21:02 | 61 | 50.83 |
| 10/16/2026 21:02 | 46 | 50.83 |
| 10/16/2026 21:02 | 73 | 50.83 |
| 10/16/2026 21:02 | 6 | 50.81 |
| 10/16/2026 21:01 | 6 | 50.81 |
| 10/16/2026 21:01 | 6 | 50.81 |
| 10/16/2026 21:01 | 1 | 50.81 |
| 10/16/2026 21:01 | 17 | 50.81 |
| 10/16/2026 21:01 | 83 | 50.81 |
| 10/16/2026 21:01 | 17 | 50.81 |
| 10/16/2026 21:01 | 10 | 50.82 |
| 10/16/2026 21:00 | 6 | 50.82 |
| 10/16/2026 21:00 | 26 | 50.83 |
| 10/16/2026 21:00 | 14 | 50.83 |
| 10/16/2026 21:00 | 100 | 50.83 |
| 10/16/2026 21:00 | 1 | 50.83 |
| 10/16/2026 21:00 | 14 | 50.83 |
| 10/16/2026 21:00 | 1 | 50.83 |
| 10/16/2026 20:59 | 4 | 50.845 |
| 10/16/2026 20:59 | 3 | 50.845 |
| 10/16/2026 20:59 | 1 | 50.845 |
| 10/16/2026 20:59 | 2 | 50.845 |
| 10/16/2026 20:59 | 1 | 50.845 |
| 10/16/2026 20:59 | 2 | 50.85 |
| 10/16/2026 20:59 | 9 | 50.85 |
| 10/16/2026 20:59 | 7 | 50.85 |
| 10/16/2026 20:58 | 4 | 50.85 |
| 10/16/2026 20:58 | 12 | 50.85 |
| 10/16/2026 20:58 | 1 | 50.845 |
| 10/16/2026 20:58 | 3 | 50.845 |
| 10/16/2026 20:58 | 65 | 50.84 |
| 10/16/2026 20:58 | 100 | 50.84 |
| 10/16/2026 20:58 | 3 | 50.83 |
| 10/16/2026 20:58 | 1 | 50.825 |
| 10/16/2026 20:57 | 2 | 50.84 |
| 10/16/2026 20:57 | 3 | 50.825 |
| 10/16/2026 20:57 | 100 | 50.82 |
| 10/16/2026 20:57 | 55 | 50.82 |
| 10/16/2026 20:57 | 6 | 50.82 |
| 10/16/2026 20:57 | 200 | 50.82 |
| 10/16/2026 20:56 | 1 | 50.805 |
| 10/16/2026 20:56 | 31 | 50.81 |
| 10/16/2026 20:55 | 6 | 50.795 |
| 10/16/2026 20:55 | 100 | 50.785 |
| 10/16/2026 20:55 | 96 | 50.79 |
| 10/16/2026 20:55 | 4 | 50.79 |
| 10/16/2026 20:55 | 10 | 50.805 |
| 10/16/2026 20:55 | 10 | 50.805 |
| 10/16/2026 20:55 | 1 | 50.805 |
| 10/16/2026 20:55 | 196 | 50.81 |
| 10/16/2026 20:55 | 40 | 50.81 |
| 10/16/2026 20:55 | 6 | 50.81 |
| 10/16/2026 20:55 | 20 | 50.81 |
| 10/16/2026 20:55 | 68 | 50.81 |
| 10/16/2026 20:55 | 37 | 50.81 |
| 10/16/2026 20:55 | 7 | 50.80 |
| 10/16/2026 20:55 | 64 | 50.80 |
| 10/16/2026 20:54 | 3 | 50.80 |
| 10/16/2026 20:54 | 20 | 50.80 |
| 10/16/2026 20:54 | 20 | 50.80 |
| 10/16/2026 20:54 | 20 | 50.81 |
| 10/16/2026 20:54 | 3 | 50.805 |
| 10/16/2026 20:54 | 1 | 50.805 |
| 10/16/2026 20:54 | 3 | 50.805 |
| 10/16/2026 20:54 | 3 | 50.80 |
| 10/16/2026 20:54 | 44 | 50.81 |
| 10/16/2026 20:54 | 3 | 50.815 |
| 10/16/2026 20:54 | 1 | 50.815 |
| 10/16/2026 20:54 | 3 | 50.815 |
| 10/16/2026 20:53 | 100 | 50.815 |
| 10/16/2026 20:53 | 2 | 50.80 |
| 10/16/2026 20:52 | 4 | 50.83 |
| 10/16/2026 20:52 | 6 | 50.815 |
| 10/16/2026 20:51 | 3 | 50.825 |
| 10/16/2026 20:51 | 1 | 50.825 |
| 10/16/2026 20:51 | 3 | 50.825 |
| 10/16/2026 20:51 | 15 | 50.835 |
| 10/16/2026 20:51 | 10 | 50.835 |
| 10/16/2026 20:50 | 20 | 50.84 |
| 10/16/2026 20:50 | 72 | 50.84 |
| 10/16/2026 20:50 | 100 | 50.84 |
| 10/16/2026 20:50 | 31 | 50.84 |
| 10/16/2026 20:50 | 1 | 50.82 |
| 10/16/2026 20:50 | 4 | 50.82 |
| 10/16/2026 20:49 | 4 | 50.82 |
| 10/16/2026 20:49 | 4 | 50.815 |
| 10/16/2026 20:49 | 4 | 50.82 |
| 10/16/2026 20:48 | 1 | 50.815 |
| 10/16/2026 20:48 | 4 | 50.82 |
| 10/16/2026 20:48 | 4 | 50.82 |
| 10/16/2026 20:47 | 4 | 50.82 |
| 10/16/2026 20:47 | 96 | 50.82 |
| 10/16/2026 20:47 | 4 | 50.81 |
| 10/16/2026 20:47 | 4 | 50.805 |
| 10/16/2026 20:47 | 75 | 50.81 |
| 10/16/2026 20:47 | 100 | 50.81 |
| 10/16/2026 20:47 | 1 | 50.81 |
| 10/16/2026 20:47 | 4 | 50.795 |
| 10/16/2026 20:46 | 1 | 50.795 |
| 10/16/2026 20:46 | 38 | 50.80 |
| 10/16/2026 20:45 | 100 | 50.795 |
| 10/16/2026 20:45 | 1 | 50.795 |
| 10/16/2026 20:44 | 7 | 50.795 |
| 10/16/2026 20:44 | 2 | 50.795 |
| 10/16/2026 20:44 | 7 | 50.79 |
| 10/16/2026 20:44 | 7 | 50.81 |
| 10/16/2026 20:42 | 47 | 50.83 |
| 10/16/2026 20:42 | 7 | 50.83 |
| 10/16/2026 20:42 | 7 | 50.83 |
| 10/16/2026 20:42 | 7 | 50.83 |
| 10/16/2026 20:41 | 7 | 50.83 |
| 10/16/2026 20:41 | 7 | 50.82 |
| 10/16/2026 20:41 | 21 | 50.82 |
| 10/16/2026 20:41 | 5 | 50.80 |
| 10/16/2026 20:41 | 1 | 50.81 |
| 10/16/2026 20:41 | 23 | 50.82 |
| 10/16/2026 20:41 | 31 | 50.83 |
| 10/16/2026 20:40 | 3 | 50.84 |
| 10/16/2026 20:40 | 3 | 50.85 |
| 10/16/2026 20:39 | 3 | 50.85 |
| 10/16/2026 20:39 | 3 | 50.85 |
| 10/16/2026 20:38 | 28 | 50.86 |
| 10/16/2026 20:38 | 29 | 50.85 |
| 10/16/2026 20:38 | 9 | 50.85 |
| 10/16/2026 20:38 | 12 | 50.85 |
| 10/16/2026 20:38 | 1 | 50.85 |
| 10/16/2026 20:38 | 29 | 50.84 |
| 10/16/2026 20:38 | 51 | 50.84 |
| 10/16/2026 20:38 | 3 | 50.83 |
| 10/16/2026 20:38 | 11 | 50.84 |
| 10/16/2026 20:37 | 12 | 50.825 |
| 10/16/2026 20:37 | 40 | 50.82 |
| 10/16/2026 20:37 | 79 | 50.82 |
| 10/16/2026 20:37 | 100 | 50.82 |
| 10/16/2026 20:37 | 1 | 50.82 |
| 10/16/2026 20:37 | 36 | 50.82 |
| 10/16/2026 20:37 | 64 | 50.82 |
| 10/16/2026 20:37 | 31 | 50.82 |
| 10/16/2026 20:37 | 1 | 50.81 |
| 10/16/2026 20:37 | 1 | 50.81 |
| 10/16/2026 20:36 | 94 | 50.78 |
| 10/16/2026 20:36 | 6 | 50.78 |
| 10/16/2026 20:35 | 2 | 50.785 |
| 10/16/2026 20:35 | 1 | 50.80 |
| 10/16/2026 20:33 | 13 | 50.795 |
| 10/16/2026 20:33 | 16 | 50.795 |
| 10/16/2026 20:33 | 1 | 50.80 |
| 10/16/2026 20:32 | 38 | 50.80 |
| 10/16/2026 20:32 | 15 | 50.80 |
| 10/16/2026 20:32 | 100 | 50.795 |
| 10/16/2026 20:32 | 2 | 50.79 |
| 10/16/2026 20:32 | 52 | 50.79 |
| 10/16/2026 20:31 | 12 | 50.785 |
| 10/16/2026 20:31 | 100 | 50.78 |
| 10/16/2026 20:31 | 18 | 50.78 |
| 10/16/2026 20:31 | 13 | 50.78 |
| 10/16/2026 20:31 | 49 | 50.77 |
| 10/16/2026 20:31 | 14 | 50.77 |
| 10/16/2026 20:31 | 36 | 50.76 |
| 10/16/2026 20:30 | 4 | 50.755 |
| 10/16/2026 20:30 | 4 | 50.75 |
| 10/16/2026 20:30 | 3 | 50.75 |
| 10/16/2026 20:30 | 4 | 50.75 |
| 10/16/2026 20:30 | 18 | 50.76 |
| 10/16/2026 20:30 | 1 | 50.76 |
| 10/16/2026 20:30 | 1 | 50.76 |
| 10/16/2026 20:30 | 40 | 50.76 |
| 10/16/2026 20:30 | 20 | 50.76 |
| 10/16/2026 20:30 | 7 | 50.75 |
| 10/16/2026 20:30 | 18 | 50.77 |
| 10/16/2026 20:30 | 100 | 50.78 |
| 10/16/2026 20:29 | 20 | 50.81 |
| 10/16/2026 20:29 | 100 | 50.81 |
| 10/16/2026 20:29 | 22 | 50.81 |
| 10/16/2026 20:29 | 40 | 50.81 |
| 10/16/2026 20:29 | 70 | 50.81 |
| 10/16/2026 20:29 | 82 | 50.81 |
| 10/16/2026 20:29 | 100 | 50.82 |
| 10/16/2026 20:29 | 50 | 50.81 |
| 10/16/2026 20:29 | 100 | 50.81 |
| 10/16/2026 20:29 | 32 | 50.81 |
| 10/16/2026 20:29 | 100 | 50.81 |
| 10/16/2026 20:29 | 37 | 50.80 |
| 10/16/2026 20:29 | 31 | 50.80 |
| 10/16/2026 20:29 | 32 | 50.80 |
| 10/16/2026 20:29 | 100 | 50.79 |
| 10/16/2026 20:29 | 1 | 50.79 |
| 10/16/2026 20:29 | 100 | 50.79 |
| 10/16/2026 20:29 | 57 | 50.79 |
| 10/16/2026 20:29 | 28 | 50.79 |
| 10/16/2026 20:29 | 10 | 50.78 |
| 10/16/2026 20:29 | 16 | 50.78 |
| 10/16/2026 20:29 | 1 | 50.78 |
| 10/16/2026 20:29 | 78 | 50.78 |
| 10/16/2026 20:28 | 10 | 50.775 |
| 10/16/2026 20:28 | 50 | 50.77 |
| 10/16/2026 20:28 | 100 | 50.77 |
| 10/16/2026 20:28 | 100 | 50.78 |
| 10/16/2026 20:27 | 100 | 50.80 |
| 10/16/2026 20:27 | 10 | 50.795 |
| 10/16/2026 20:27 | 10 | 50.795 |
| 10/16/2026 20:27 | 100 | 50.795 |
| 10/16/2026 20:27 | 100 | 50.80 |
| 10/16/2026 20:27 | 100 | 50.80 |
| 10/16/2026 20:25 | 10 | 50.84 |
| 10/16/2026 20:24 | 1 | 50.83 |
| 10/16/2026 20:24 | 10 | 50.815 |
| 10/16/2026 20:24 | 10 | 50.815 |
| 10/16/2026 20:23 | 1 | 50.82 |
| 10/16/2026 20:23 | 10 | 50.81 |
| 10/16/2026 20:23 | 90 | 50.81 |
| 10/16/2026 20:23 | 10 | 50.805 |
| 10/16/2026 20:23 | 40 | 50.80 |
| 10/16/2026 20:22 | 100 | 50.80 |
| 10/16/2026 20:22 | 100 | 50.80 |
| 10/16/2026 20:22 | 90 | 50.80 |
| 10/16/2026 20:22 | 10 | 50.785 |
| 10/16/2026 20:22 | 100 | 50.79 |
| 10/16/2026 20:22 | 2 | 50.80 |
| 10/16/2026 20:22 | 95 | 50.80 |
| 10/16/2026 20:22 | 3 | 50.80 |
| 10/16/2026 20:22 | 97 | 50.80 |
| 10/16/2026 20:22 | 150 | 50.79 |
| 10/16/2026 20:22 | 70 | 50.79 |
| 10/16/2026 20:22 | 10 | 50.775 |
| 10/16/2026 20:22 | 10 | 50.775 |
| 10/16/2026 20:21 | 10 | 50.75 |
| 10/16/2026 20:19 | 2 | 50.78 |
| 10/16/2026 20:19 | 10 | 50.78 |
| 10/16/2026 20:18 | 100 | 50.78 |
| 10/16/2026 20:17 | 10 | 50.795 |
| 10/16/2026 20:17 | 9 | 50.79 |
| 10/16/2026 20:17 | 10 | 50.795 |
| 10/16/2026 20:16 | 25 | 50.79 |
| 10/16/2026 20:15 | 20 | 50.80 |
| 10/16/2026 20:15 | 10 | 50.80 |
| 10/16/2026 20:15 | 3 | 50.79 |
| 10/16/2026 20:14 | 70 | 50.80 |
| 10/16/2026 20:14 | 50 | 50.80 |
| 10/16/2026 20:14 | 12 | 50.80 |
| 10/16/2026 20:14 | 3 | 50.785 |
| 10/16/2026 20:14 | 10 | 50.785 |
| 10/16/2026 20:14 | 3 | 50.785 |
| 10/16/2026 20:14 | 10 | 50.785 |
| 10/16/2026 20:13 | 1 | 50.785 |
| 10/16/2026 20:13 | 10 | 50.785 |
| 10/16/2026 20:12 | 3 | 50.785 |
| 10/16/2026 20:12 | 3 | 50.785 |
| 10/16/2026 20:12 | 100 | 50.79 |
| 10/16/2026 20:12 | 100 | 50.79 |
| 10/16/2026 20:12 | 6 | 50.79 |
| 10/16/2026 20:12 | 24 | 50.78 |
| 10/16/2026 20:12 | 65 | 50.78 |
| 10/16/2026 20:12 | 35 | 50.78 |
| 10/16/2026 20:12 | 100 | 50.78 |
| 10/16/2026 20:12 | 10 | 50.76 |
| 10/16/2026 20:12 | 3 | 50.76 |
| 10/16/2026 20:11 | 71 | 50.77 |
| 10/16/2026 20:11 | 29 | 50.77 |
| 10/16/2026 20:11 | 100 | 50.77 |
| 10/16/2026 20:11 | 29 | 50.77 |
| 10/16/2026 20:11 | 100 | 50.77 |
| 10/16/2026 20:11 | 10 | 50.75 |
| 10/16/2026 20:09 | 100 | 50.76 |
| 10/16/2026 20:09 | 10 | 50.745 |
| 10/16/2026 20:09 | 1 | 50.75 |
| 10/16/2026 20:09 | 1 | 50.75 |
| 10/16/2026 20:09 | 2 | 50.75 |
| 10/16/2026 20:09 | 100 | 50.75 |
| 10/16/2026 20:09 | 20 | 50.74 |
| 10/16/2026 20:09 | 1 | 50.73 |
| 10/16/2026 20:09 | 51 | 50.72 |
| 10/16/2026 20:09 | 17 | 50.72 |
| 10/16/2026 20:09 | 83 | 50.72 |
| 10/16/2026 20:08 | 100 | 50.73 |
| 10/16/2026 20:08 | 20 | 50.73 |
| 10/16/2026 20:08 | 10 | 50.73 |
| 10/16/2026 20:08 | 11 | 50.73 |
| 10/16/2026 20:08 | 1 | 50.73 |
| 10/16/2026 20:08 | 1 | 50.74 |
| 10/16/2026 20:08 | 11 | 50.74 |
| 10/16/2026 20:08 | 21 | 50.74 |
| 10/16/2026 20:08 | 17 | 50.73 |
| 10/16/2026 20:08 | 1 | 50.73 |
| 10/16/2026 20:07 | 10 | 50.75 |
| 10/16/2026 20:07 | 1 | 50.75 |
| 10/16/2026 20:07 | 10 | 50.75 |
| 10/16/2026 20:07 | 10 | 50.75 |
| 10/16/2026 20:07 | 6 | 50.75 |
| 10/16/2026 20:07 | 100 | 50.75 |
| 10/16/2026 20:07 | 12 | 50.75 |
| 10/16/2026 20:07 | 70 | 50.75 |
| 10/16/2026 20:07 | 70 | 50.75 |
| 10/16/2026 20:07 | 10 | 50.75 |
| 10/16/2026 20:07 | 1 | 50.75 |
| 10/16/2026 20:06 | 12 | 50.75 |
| 10/16/2026 20:06 | 25 | 50.75 |
| 10/16/2026 20:06 | 100 | 50.75 |
| 10/16/2026 20:06 | 10 | 50.745 |
| 10/16/2026 20:04 | 5 | 50.75 |
| 10/16/2026 20:04 | 10 | 50.75 |
| 10/16/2026 20:04 | 10 | 50.75 |
| 10/16/2026 20:03 | 14 | 50.73 |
| 10/16/2026 20:03 | 8 | 50.73 |
| 10/16/2026 20:03 | 14 | 50.73 |
| 10/16/2026 20:02 | 15 | 50.75 |
| 10/16/2026 20:00 | 5 | 50.765 |
| 10/16/2026 20:00 | 25 | 50.765 |
| 10/16/2026 20:00 | 5 | 50.765 |
| 10/16/2026 20:00 | 5 | 50.765 |
| 10/16/2026 20:00 | 25 | 50.765 |
| 10/16/2026 20:00 | 25 | 50.765 |
| 10/16/2026 20:00 | 3 | 50.75 |
| 10/16/2026 20:00 | 1 | 50.76 |
| 10/16/2026 20:00 | 11 | 50.76 |
| 10/16/2026 20:00 | 94 | 50.76 |
| 10/16/2026 19:59 | 1 | 50.76 |
| 10/16/2026 19:59 | 1 | 50.76 |
| 10/16/2026 19:59 | 4 | 50.76 |
| 10/16/2026 19:57 | 11 | 50.76 |
| 10/16/2026 19:57 | 5 | 50.77 |
| 10/16/2026 19:57 | 8 | 50.77 |
| 10/16/2026 19:57 | 8 | 50.775 |
| 10/16/2026 19:57 | 3 | 50.775 |
| 10/16/2026 19:57 | 28 | 50.78 |
| 10/16/2026 19:57 | 14 | 50.78 |
| 10/16/2026 19:57 | 7 | 50.78 |
| 10/16/2026 19:57 | 13 | 50.78 |
| 10/16/2026 19:57 | 4 | 50.775 |
| 10/16/2026 19:57 | 3 | 50.775 |
| 10/16/2026 19:54 | 1 | 50.77 |
| 10/16/2026 19:54 | 43 | 50.77 |
| 10/16/2026 19:54 | 30 | 50.77 |
| 10/16/2026 19:54 | 1 | 50.76 |
| 10/16/2026 19:54 | 9 | 50.765 |
| 10/16/2026 19:54 | 4 | 50.765 |
| 10/16/2026 19:54 | 10 | 50.765 |
| 10/16/2026 19:54 | 4 | 50.765 |
| 10/16/2026 19:54 | 3 | 50.765 |
| 10/16/2026 19:53 | 13 | 50.77 |
| 10/16/2026 19:53 | 87 | 50.77 |
| 10/16/2026 19:52 | 42 | 50.81 |
| 10/16/2026 19:52 | 58 | 50.81 |
| 10/16/2026 19:52 | 100 | 50.81 |
| 10/16/2026 19:52 | 25 | 50.81 |
| 10/16/2026 19:52 | 60 | 50.80 |
| 10/16/2026 19:52 | 40 | 50.80 |
| 10/16/2026 19:52 | 100 | 50.80 |
| 10/16/2026 19:52 | 10 | 50.80 |
| 10/16/2026 19:52 | 19 | 50.80 |
| 10/16/2026 19:52 | 14 | 50.79 |
| 10/16/2026 19:51 | 3 | 50.78 |
| 10/16/2026 19:51 | 3 | 50.775 |
| 10/16/2026 19:50 | 7 | 50.78 |
| 10/16/2026 19:50 | 12 | 50.78 |
| 10/16/2026 19:50 | 4 | 50.77 |
| 10/16/2026 19:50 | 3 | 50.77 |
| 10/16/2026 19:50 | 1 | 50.77 |
| 10/16/2026 19:50 | 18 | 50.77 |
| 10/16/2026 19:50 | 100 | 50.77 |
| 10/16/2026 19:50 | 40 | 50.77 |
| 10/16/2026 19:50 | 1 | 50.78 |
| 10/16/2026 19:50 | 1 | 50.78 |
| 10/16/2026 19:50 | 18 | 50.78 |
| 10/16/2026 19:50 | 2 | 50.78 |
| 10/16/2026 19:50 | 100 | 50.79 |
| 10/16/2026 19:50 | 13 | 50.79 |
| 10/16/2026 19:50 | 13 | 50.79 |
| 10/16/2026 19:50 | 1 | 50.80 |
| 10/16/2026 19:48 | 47 | 50.815 |
| 10/16/2026 19:48 | 2 | 50.815 |
| 10/16/2026 19:48 | 3 | 50.815 |
| 10/16/2026 19:47 | 4 | 50.785 |
| 10/16/2026 19:47 | 4 | 50.785 |
| 10/16/2026 19:47 | 4 | 50.785 |
| 10/16/2026 19:47 | 3 | 50.785 |
| 10/16/2026 19:45 | 3 | 50.81 |
| 10/16/2026 19:45 | 4 | 50.81 |
| 10/16/2026 19:45 | 2 | 50.81 |
| 10/16/2026 19:45 | 3 | 50.81 |
| 10/16/2026 19:44 | 2 | 50.815 |
| 10/16/2026 19:44 | 2 | 50.815 |
| 10/16/2026 19:44 | 3 | 50.82 |
| 10/16/2026 19:44 | 2 | 50.82 |
| 10/16/2026 19:44 | 4 | 50.82 |
| 10/16/2026 19:44 | 3 | 50.82 |
| 10/16/2026 19:42 | 11 | 50.81 |
| 10/16/2026 19:41 | 20 | 50.84 |
| 10/16/2026 19:41 | 12 | 50.83 |
| 10/16/2026 19:41 | 100 | 50.82 |
| 10/16/2026 19:41 | 1 | 50.81 |
| 10/16/2026 19:41 | 2 | 50.81 |
| 10/16/2026 19:41 | 2 | 50.81 |
| 10/16/2026 19:41 | 3 | 50.81 |
| 10/16/2026 19:41 | 25 | 50.81 |
| 10/16/2026 19:41 | 100 | 50.80 |
| 10/16/2026 19:41 | 46 | 50.80 |
| 10/16/2026 19:38 | 94 | 50.82 |
| 10/16/2026 19:38 | 6 | 50.82 |
| 10/16/2026 19:38 | 100 | 50.82 |
| 10/16/2026 19:37 | 1 | 50.82 |
| 10/16/2026 19:37 | 5 | 50.825 |
| 10/16/2026 19:37 | 5 | 50.825 |
| 10/16/2026 19:37 | 1 | 50.82 |
| 10/16/2026 19:36 | 3 | 50.81 |
| 10/16/2026 19:36 | 66 | 50.79 |
| 10/16/2026 19:36 | 34 | 50.79 |
| 10/16/2026 19:36 | 100 | 50.79 |
| 10/16/2026 19:36 | 100 | 50.79 |
| 10/16/2026 19:35 | 15 | 50.78 |
| 10/16/2026 19:35 | 25 | 50.78 |
| 10/16/2026 19:35 | 2 | 50.75 |
| 10/16/2026 19:34 | 2 | 50.76 |
| 10/16/2026 19:34 | 2 | 50.755 |
| 10/16/2026 19:33 | 60 | 50.76 |
| 10/16/2026 19:33 | 34 | 50.76 |
| 10/16/2026 19:33 | 66 | 50.76 |
| 10/16/2026 19:33 | 100 | 50.76 |
| 10/16/2026 19:33 | 9 | 50.76 |
| 10/16/2026 19:33 | 64 | 50.76 |
| 10/16/2026 19:33 | 28 | 50.76 |
| 10/16/2026 19:33 | 4 | 50.735 |
| 10/16/2026 19:33 | 3 | 50.735 |
| 10/16/2026 19:33 | 2 | 50.735 |
| 10/16/2026 19:33 | 300 | 50.74 |
| 10/16/2026 19:33 | 100 | 50.75 |
| 10/16/2026 19:32 | 100 | 50.78 |
| 10/16/2026 19:32 | 12 | 50.78 |
| 10/16/2026 19:31 | 13 | 50.79 |
| 10/16/2026 19:30 | 100 | 50.80 |
| 10/16/2026 19:30 | 2 | 50.81 |
| 10/16/2026 19:30 | 1 | 50.81 |
| 10/16/2026 19:27 | 100 | 50.82 |
| 10/16/2026 19:27 | 1 | 50.81 |
| 10/16/2026 19:27 | 25 | 50.81 |
| 10/16/2026 19:27 | 5 | 50.80 |
| 10/16/2026 19:27 | 5 | 50.80 |
| 10/16/2026 19:26 | 13 | 50.80 |
| 10/16/2026 19:25 | 77 | 50.78 |
| 10/16/2026 19:25 | 23 | 50.78 |
| 10/16/2026 19:25 | 15 | 50.80 |
| 10/16/2026 19:25 | 38 | 50.80 |
| 10/16/2026 19:25 | 29 | 50.78 |
| 10/16/2026 19:25 | 5 | 50.77 |
| 10/16/2026 19:25 | 1 | 50.77 |
| 10/16/2026 19:25 | 5 | 50.765 |
| 10/16/2026 19:25 | 10 | 50.75 |
| 10/16/2026 19:24 | 1 | 50.73 |
| 10/16/2026 19:24 | 11 | 50.73 |
| 10/16/2026 19:24 | 1 | 50.725 |
| 10/16/2026 19:24 | 100 | 50.71 |
| 10/16/2026 19:24 | 100 | 50.71 |
| 10/16/2026 19:24 | 11 | 50.70 |
| 10/16/2026 19:24 | 4 | 50.70 |
| 10/16/2026 19:24 | 1 | 50.69 |
| 10/16/2026 19:24 | 10 | 50.70 |
| 10/16/2026 19:24 | 5 | 50.685 |
| 10/16/2026 19:24 | 1 | 50.685 |
| 10/16/2026 19:24 | 1 | 50.685 |
| 10/16/2026 19:24 | 5 | 50.685 |
| 10/16/2026 19:24 | 5 | 50.685 |
| 10/16/2026 19:23 | 1 | 50.67 |
| 10/16/2026 19:23 | 1 | 50.68 |
| 10/16/2026 19:22 | 5 | 50.69 |
| 10/16/2026 19:22 | 7 | 50.69 |
| 10/16/2026 19:22 | 12 | 50.69 |
| 10/16/2026 19:22 | 5 | 50.685 |
| 10/16/2026 19:22 | 7 | 50.68 |
| 10/16/2026 19:22 | 22 | 50.68 |
| 10/16/2026 19:22 | 2 | 50.675 |
| 10/16/2026 19:22 | 5 | 50.675 |
| 10/16/2026 19:21 | 100 | 50.67 |
| 10/16/2026 19:21 | 100 | 50.67 |
| 10/16/2026 19:21 | 12 | 50.67 |
| 10/16/2026 19:21 | 5 | 50.64 |
| 10/16/2026 19:20 | 5 | 50.645 |
| 10/16/2026 19:20 | 5 | 50.645 |
| 10/16/2026 19:20 | 5 | 50.645 |
| 10/16/2026 19:20 | 18 | 50.64 |
| 10/16/2026 19:17 | 5 | 50.65 |
| 10/16/2026 19:17 | 24 | 50.65 |
| 10/16/2026 19:17 | 22 | 50.65 |
| 10/16/2026 19:16 | 100 | 50.65 |
| 10/16/2026 19:16 | 100 | 50.65 |
| 10/16/2026 19:16 | 1 | 50.65 |
| 10/16/2026 19:16 | 12 | 50.65 |
| 10/16/2026 19:16 | 100 | 50.65 |
| 10/16/2026 19:16 | 16 | 50.64 |
| 10/16/2026 19:16 | 5 | 50.63 |
| 10/16/2026 19:16 | 4 | 50.63 |
| 10/16/2026 19:16 | 1 | 50.63 |
| 10/16/2026 19:15 | 3 | 50.64 |
| 10/16/2026 19:14 | 1 | 50.64 |
| 10/16/2026 19:14 | 1 | 50.64 |
| 10/16/2026 19:14 | 21 | 50.64 |
| 10/16/2026 19:14 | 16 | 50.64 |
| 10/16/2026 19:14 | 7 | 50.64 |
| 10/16/2026 19:14 | 40 | 50.64 |
| 10/16/2026 19:14 | 1 | 50.64 |
| 10/16/2026 19:14 | 29 | 50.64 |
| 10/16/2026 19:14 | 1 | 50.63 |
| 10/16/2026 19:14 | 1 | 50.63 |
| 10/16/2026 19:13 | 11 | 50.62 |
| 10/16/2026 19:13 | 21 | 50.62 |
| 10/16/2026 19:13 | 26 | 50.61 |
| 10/16/2026 19:13 | 5 | 50.62 |
| 10/16/2026 19:13 | 5 | 50.62 |
| 10/16/2026 19:13 | 50 | 50.62 |
| 10/16/2026 19:12 | 36 | 50.61 |
| 10/16/2026 19:12 | 64 | 50.61 |
| 10/16/2026 19:12 | 1 | 50.61 |
| 10/16/2026 19:11 | 5 | 50.63 |
| 10/16/2026 19:11 | 5 | 50.63 |
| 10/16/2026 19:10 | 2 | 50.63 |
| 10/16/2026 19:09 | 1 | 50.63 |
| 10/16/2026 19:09 | 95 | 50.62 |
| 10/16/2026 19:09 | 30 | 50.62 |
| 10/16/2026 19:09 | 30 | 50.62 |
| 10/16/2026 19:09 | 22 | 50.62 |
| 10/16/2026 19:09 | 2 | 50.62 |
| 10/16/2026 19:09 | 25 | 50.63 |
| 10/16/2026 19:09 | 24 | 50.63 |
| 10/16/2026 19:09 | 2 | 50.625 |
| 10/16/2026 19:09 | 5 | 50.625 |
| 10/16/2026 19:09 | 5 | 50.625 |
| 10/16/2026 19:09 | 5 | 50.63 |
| 10/16/2026 19:08 | 2 | 50.66 |
| 10/16/2026 19:08 | 9 | 50.67 |
| 10/16/2026 19:08 | 4 | 50.67 |
| 10/16/2026 19:08 | 15 | 50.67 |
| 10/16/2026 19:08 | 85 | 50.67 |
| 10/16/2026 19:07 | 11 | 50.68 |
| 10/16/2026 19:07 | 36 | 50.69 |
| 10/16/2026 19:07 | 11 | 50.70 |
| 10/16/2026 19:07 | 25 | 50.70 |
| 10/16/2026 19:07 | 29 | 50.70 |
| 10/16/2026 19:07 | 5 | 50.69 |
| 10/16/2026 19:07 | 10 | 50.69 |
| 10/16/2026 19:07 | 23 | 50.69 |
| 10/16/2026 19:07 | 2 | 50.68 |
| 10/16/2026 19:07 | 2 | 50.68 |
| 10/16/2026 19:06 | 33 | 50.68 |
| 10/16/2026 19:06 | 3 | 50.68 |
| 10/16/2026 19:06 | 55 | 50.68 |
| 10/16/2026 19:06 | 100 | 50.67 |
| 10/16/2026 19:06 | 100 | 50.67 |
| 10/16/2026 19:06 | 5 | 50.645 |
| 10/16/2026 19:05 | 2 | 50.65 |
| 10/16/2026 19:05 | 2 | 50.65 |
| 10/16/2026 19:04 | 16 | 50.64 |
| 10/16/2026 19:04 | 10 | 50.64 |
| 10/16/2026 19:04 | 100 | 50.64 |
| 10/16/2026 19:04 | 2 | 50.66 |
| 10/16/2026 19:04 | 13 | 50.66 |
| 10/16/2026 19:04 | 14 | 50.66 |
| 10/16/2026 19:04 | 2 | 50.655 |
| 10/16/2026 19:04 | 5 | 50.655 |
| 10/16/2026 19:04 | 5 | 50.655 |
| 10/16/2026 19:04 | 2 | 50.655 |
| 10/16/2026 19:03 | 23 | 50.65 |
| 10/16/2026 19:03 | 49 | 50.65 |
| 10/16/2026 19:03 | 51 | 50.65 |
| 10/16/2026 19:03 | 12 | 50.65 |
| 10/16/2026 19:02 | 2 | 50.685 |
| 10/16/2026 19:02 | 20 | 50.67 |
| 10/16/2026 19:00 | 2 | 50.66 |
| 10/16/2026 19:00 | 2 | 50.66 |
| 10/16/2026 19:00 | 30 | 50.66 |
| 10/16/2026 19:00 | 4 | 50.67 |
| 10/16/2026 19:00 | 100 | 50.67 |
| 10/16/2026 19:00 | 30 | 50.67 |
| 10/16/2026 19:00 | 8 | 50.69 |
| 10/16/2026 19:00 | 36 | 50.69 |
| 10/16/2026 19:00 | 2 | 50.685 |
| 10/16/2026 19:00 | 6 | 50.685 |
| 10/16/2026 18:59 | 1 | 50.67 |
| 10/16/2026 18:59 | 16 | 50.67 |
| 10/16/2026 18:57 | 8 | 50.68 |
| 10/16/2026 18:56 | 8 | 50.68 |
| 10/16/2026 18:56 | 2 | 50.675 |
| 10/16/2026 18:56 | 8 | 50.675 |
| 10/16/2026 18:56 | 8 | 50.675 |
| 10/16/2026 18:56 | 8 | 50.675 |
| 10/16/2026 18:55 | 100 | 50.68 |
| 10/16/2026 18:55 | 10 | 50.68 |
| 10/16/2026 18:54 | 1 | 50.70 |
| 10/16/2026 18:54 | 99 | 50.70 |
| 10/16/2026 18:54 | 1 | 50.69 |
| 10/16/2026 18:54 | 100 | 50.69 |
| 10/16/2026 18:54 | 1 | 50.69 |
| 10/16/2026 18:54 | 100 | 50.69 |
| 10/16/2026 18:54 | 100 | 50.69 |
| 10/16/2026 18:54 | 12 | 50.68 |
| 10/16/2026 18:54 | 100 | 50.68 |
| 10/16/2026 18:54 | 1 | 50.68 |
| 10/16/2026 18:54 | 10 | 50.68 |
| 10/16/2026 18:54 | 100 | 50.68 |
| 10/16/2026 18:54 | 83 | 50.68 |
| 10/16/2026 18:54 | 39 | 50.68 |
| 10/16/2026 18:54 | 8 | 50.66 |
| 10/16/2026 18:54 | 1 | 50.66 |
| 10/16/2026 18:53 | 8 | 50.66 |
| 10/16/2026 18:53 | 2 | 50.66 |
| 10/16/2026 18:52 | 8 | 50.66 |
| 10/16/2026 18:51 | 8 | 50.66 |
| 10/16/2026 18:51 | 2 | 50.66 |
| 10/16/2026 18:50 | 42 | 50.67 |
| 10/16/2026 18:50 | 8 | 50.66 |
| 10/16/2026 18:50 | 8 | 50.66 |
| 10/16/2026 18:49 | 100 | 50.65 |
| 10/16/2026 18:49 | 5 | 50.65 |
| 10/16/2026 18:49 | 195 | 50.65 |
| 10/16/2026 18:49 | 100 | 50.65 |
| 10/16/2026 18:49 | 2 | 50.65 |
| 10/16/2026 18:49 | 1 | 50.65 |
| 10/16/2026 18:49 | 44 | 50.65 |
| 10/16/2026 18:49 | 23 | 50.65 |
| 10/16/2026 18:49 | 30 | 50.65 |
| 10/16/2026 18:49 | 82 | 50.63 |
| 10/16/2026 18:49 | 8 | 50.635 |
| 10/16/2026 18:49 | 8 | 50.635 |
| 10/16/2026 18:49 | 8 | 50.635 |
| 10/16/2026 18:49 | 5 | 50.65 |
| 10/16/2026 18:47 | 26 | 50.66 |
| 10/16/2026 18:47 | 29 | 50.69 |
| 10/16/2026 18:47 | 40 | 50.69 |
| 10/16/2026 18:47 | 23 | 50.68 |
| 10/16/2026 18:47 | 8 | 50.67 |
| 10/16/2026 18:47 | 24 | 50.67 |
| 10/16/2026 18:47 | 36 | 50.67 |
| 10/16/2026 18:47 | 100 | 50.675 |
| 10/16/2026 18:47 | 100 | 50.675 |
| 10/16/2026 18:47 | 12 | 50.68 |
| 10/16/2026 18:46 | 69 | 50.71 |
| 10/16/2026 18:46 | 1 | 50.71 |
| 10/16/2026 18:46 | 10 | 50.71 |
| 10/16/2026 18:46 | 11 | 50.71 |
| 10/16/2026 18:46 | 3 | 50.71 |
| 10/16/2026 18:46 | 8 | 50.705 |
| 10/16/2026 18:46 | 8 | 50.705 |
| 10/16/2026 18:46 | 1 | 50.71 |
| 10/16/2026 18:46 | 13 | 50.71 |
| 10/16/2026 18:46 | 11 | 50.71 |
| 10/16/2026 18:46 | 48 | 50.72 |
| 10/16/2026 18:46 | 100 | 50.72 |
| 10/16/2026 18:45 | 26 | 50.74 |
| 10/16/2026 18:45 | 100 | 50.74 |
| 10/16/2026 18:45 | 1 | 50.74 |
| 10/16/2026 18:45 | 100 | 50.74 |
| 10/16/2026 18:45 | 18 | 50.74 |
| 10/16/2026 18:45 | 27 | 50.74 |
| 10/16/2026 18:45 | 60 | 50.74 |
| 10/16/2026 18:45 | 54 | 50.74 |
| 10/16/2026 18:45 | 58 | 50.73 |
| 10/16/2026 18:45 | 3 | 50.74 |
| 10/16/2026 18:45 | 2 | 50.74 |
| 10/16/2026 18:44 | 8 | 50.75 |
| 10/16/2026 18:44 | 8 | 50.75 |
| 10/16/2026 18:44 | 16 | 50.755 |
| 10/16/2026 18:44 | 1 | 50.76 |
| 10/16/2026 18:43 | 8 | 50.75 |
| 10/16/2026 18:42 | 2 | 50.745 |
| 10/16/2026 18:42 | 8 | 50.745 |
| 10/16/2026 18:42 | 8 | 50.745 |
| 10/16/2026 18:41 | 3 | 50.75 |
| 10/16/2026 18:40 | 54 | 50.76 |
| 10/16/2026 18:40 | 39 | 50.77 |
| 10/16/2026 18:40 | 46 | 50.76 |
| 10/16/2026 18:40 | 129 | 50.76 |
| 10/16/2026 18:40 | 7 | 50.75 |
| 10/16/2026 18:39 | 7 | 50.755 |
| 10/16/2026 18:39 | 7 | 50.755 |
| 10/16/2026 18:37 | 7 | 50.74 |
| 10/16/2026 18:37 | 6 | 50.755 |
| 10/16/2026 18:37 | 8 | 50.755 |
| 10/16/2026 18:36 | 25 | 50.76 |
| 10/16/2026 18:35 | 1 | 50.745 |
| 10/16/2026 18:35 | 12 | 50.76 |
| 10/16/2026 18:35 | 10 | 50.76 |
| 10/16/2026 18:35 | 8 | 50.735 |
| 10/16/2026 18:35 | 1 | 50.735 |
| 10/16/2026 18:34 | 1 | 50.735 |
| 10/16/2026 18:34 | 1 | 50.735 |
| 10/16/2026 18:34 | 1 | 50.71 |
| 10/16/2026 18:34 | 3 | 50.73 |
| 10/16/2026 18:34 | 1 | 50.73 |
| 10/16/2026 18:33 | 1 | 50.73 |
| 10/16/2026 18:33 | 15 | 50.76 |
| 10/16/2026 18:32 | 42 | 50.77 |
| 10/16/2026 18:32 | 2 | 50.755 |
| 10/16/2026 18:31 | 12 | 50.75 |
| 10/16/2026 18:30 | 23 | 50.77 |
| 10/16/2026 18:30 | 46 | 50.76 |
| 10/16/2026 18:30 | 11 | 50.76 |
| 10/16/2026 18:30 | 100 | 50.76 |
| 10/16/2026 18:30 | 80 | 50.76 |
| 10/16/2026 18:30 | 58 | 50.76 |
| 10/16/2026 18:30 | 1 | 50.75 |
| 10/16/2026 18:30 | 100 | 50.75 |
| 10/16/2026 18:30 | 80 | 50.75 |
| 10/16/2026 18:30 | 31 | 50.75 |
| 10/16/2026 18:29 | 80 | 50.73 |
| 10/16/2026 18:29 | 8 | 50.73 |
| 10/16/2026 18:29 | 3 | 50.725 |
| 10/16/2026 18:29 | 54 | 50.73 |
| 10/16/2026 18:28 | 8 | 50.725 |
| 10/16/2026 18:28 | 8 | 50.72 |
| 10/16/2026 18:28 | 8 | 50.75 |
| 10/16/2026 18:28 | 8 | 50.75 |
| 10/16/2026 18:28 | 8 | 50.75 |
| 10/16/2026 18:28 | 8 | 50.75 |
| 10/16/2026 18:28 | 100 | 50.75 |
| 10/16/2026 18:28 | 76 | 50.75 |
| 10/16/2026 18:28 | 10 | 50.75 |
| 10/16/2026 18:28 | 100 | 50.75 |
| 10/16/2026 18:28 | 30 | 50.75 |
| 10/16/2026 18:28 | 100 | 50.75 |
| 10/16/2026 18:28 | 100 | 50.75 |
| 10/16/2026 18:27 | 8 | 50.77 |
| 10/16/2026 18:26 | 8 | 50.77 |
| 10/16/2026 18:26 | 80 | 50.79 |
| 10/16/2026 18:26 | 20 | 50.79 |
| 10/16/2026 18:26 | 8 | 50.76 |
| 10/16/2026 18:25 | 8 | 50.76 |
| 10/16/2026 18:25 | 14 | 50.75 |
| 10/16/2026 18:25 | 14 | 50.76 |
| 10/16/2026 18:25 | 8 | 50.76 |
| 10/16/2026 18:25 | 2 | 50.75 |
| 10/16/2026 18:25 | 27 | 50.75 |
| 10/16/2026 18:24 | 1 | 50.78 |
| 10/16/2026 18:24 | 2 | 50.78 |
| 10/16/2026 18:24 | 100 | 50.78 |
| 10/16/2026 18:24 | 100 | 50.78 |
| 10/16/2026 18:24 | 5 | 50.745 |
| 10/16/2026 18:24 | 9 | 50.745 |
| 10/16/2026 18:24 | 8 | 50.745 |
| 10/16/2026 18:24 | 8 | 50.745 |
| 10/16/2026 18:23 | 100 | 50.75 |
| 10/16/2026 18:23 | 59 | 50.75 |
| 10/16/2026 18:23 | 14 | 50.75 |
| 10/16/2026 18:23 | 137 | 50.76 |
| 10/16/2026 18:23 | 14 | 50.755 |
| 10/16/2026 18:23 | 8 | 50.755 |
| 10/16/2026 18:23 | 42 | 50.76 |
| 10/16/2026 18:23 | 14 | 50.76 |
| 10/16/2026 18:22 | 69 | 50.77 |
| 10/16/2026 18:22 | 55 | 50.77 |
| 10/16/2026 18:22 | 8 | 50.77 |
| 10/16/2026 18:22 | 14 | 50.76 |
| 10/16/2026 18:22 | 17 | 50.76 |
| 10/16/2026 18:22 | 8 | 50.76 |
| 10/16/2026 18:21 | 14 | 50.76 |
| 10/16/2026 18:21 | 84 | 50.76 |
| 10/16/2026 18:21 | 24 | 50.76 |
| 10/16/2026 18:20 | 3 | 50.78 |
| 10/16/2026 18:20 | 2 | 50.78 |
| 10/16/2026 18:20 | 3 | 50.775 |
| 10/16/2026 18:20 | 5 | 50.775 |
| 10/16/2026 18:20 | 5 | 50.775 |
| 10/16/2026 18:20 | 5 | 50.775 |
| 10/16/2026 18:19 | 86 | 50.77 |
| 10/16/2026 18:19 | 100 | 50.77 |
| 10/16/2026 18:19 | 100 | 50.78 |
| 10/16/2026 18:19 | 160 | 50.80 |
| 10/16/2026 18:19 | 40 | 50.80 |
| 10/16/2026 18:19 | 79 | 50.80 |
| 10/16/2026 18:19 | 21 | 50.80 |
| 10/16/2026 18:19 | 100 | 50.80 |
| 10/16/2026 18:19 | 120 | 50.76 |
| 10/16/2026 18:19 | 23 | 50.755 |
| 10/16/2026 18:19 | 1 | 50.74 |
| 10/16/2026 18:19 | 1 | 50.74 |
| 10/16/2026 18:19 | 2 | 50.755 |
| 10/16/2026 18:19 | 23 | 50.755 |
| 10/16/2026 18:19 | 350 | 50.78 |
| 10/16/2026 18:18 | 70 | 50.80 |
| 10/16/2026 18:18 | 28 | 50.80 |
| 10/16/2026 18:18 | 72 | 50.80 |
| 10/16/2026 18:18 | 100 | 50.80 |
| 10/16/2026 18:18 | 100 | 50.80 |
| 10/16/2026 18:18 | 82 | 50.80 |
| 10/16/2026 18:18 | 150 | 50.79 |
| 10/16/2026 18:18 | 70 | 50.79 |
| 10/16/2026 18:18 | 50 | 50.79 |
| 10/16/2026 18:18 | 7 | 50.79 |
| 10/16/2026 18:18 | 1 | 50.79 |
| 10/16/2026 18:18 | 55 | 50.77 |
| 10/16/2026 18:18 | 1 | 50.77 |
| 10/16/2026 18:18 | 5 | 50.77 |
| 10/16/2026 18:18 | 5 | 50.77 |
| 10/16/2026 18:18 | 25 | 50.77 |
| 10/16/2026 18:18 | 25 | 50.78 |
| 10/16/2026 18:17 | 8 | 50.76 |
| 10/16/2026 18:17 | 33 | 50.76 |
| 10/16/2026 18:17 | 1 | 50.76 |
| 10/16/2026 18:17 | 15 | 50.78 |
| 10/16/2026 18:17 | 7 | 50.78 |
| 10/16/2026 18:17 | 5 | 50.79 |
| 10/16/2026 18:17 | 25 | 50.79 |
| 10/16/2026 18:17 | 25 | 50.79 |
| 10/16/2026 18:16 | 14 | 50.83 |
| 10/16/2026 18:16 | 86 | 50.83 |
| 10/16/2026 18:16 | 8 | 50.80 |
| 10/16/2026 18:16 | 8 | 50.80 |
| 10/16/2026 18:16 | 3 | 50.79 |
| 10/16/2026 18:12 | 2 | 50.86 |
| 10/16/2026 18:12 | 20 | 50.905 |
| 10/16/2026 18:11 | 8 | 50.905 |
| 10/16/2026 18:11 | 8 | 50.905 |
| 10/16/2026 18:08 | 8 | 50.91 |
| 10/16/2026 18:05 | 8 | 50.97 |
| 10/16/2026 18:05 | 8 | 50.97 |
| 10/16/2026 18:03 | 4 | 50.94 |
| 10/16/2026 18:02 | 5 | 50.96 |
| 10/16/2026 18:02 | 1 | 50.97 |
| 10/16/2026 18:02 | 94 | 50.99 |
| 10/16/2026 18:02 | 6 | 50.99 |
| 10/16/2026 18:01 | 4 | 50.98 |
| 10/16/2026 18:01 | 4 | 50.99 |
| 10/16/2026 18:01 | 21 | 51.01 |
| 10/16/2026 18:00 | 65 | 51.02 |
| 10/16/2026 18:00 | 4 | 51.02 |
| 10/16/2026 18:00 | 21 | 51.03 |
| 10/16/2026 18:00 | 50 | 51.03 |
| 10/16/2026 18:00 | 87 | 51.03 |
| 10/16/2026 18:00 | 8 | 51.04 |
| 10/16/2026 18:00 | 1 | 51.04 |
| 10/16/2026 17:59 | 8 | 51.025 |
| 10/16/2026 17:59 | 4 | 51.025 |
| 10/16/2026 17:59 | 8 | 51.025 |
| 10/16/2026 17:59 | 8 | 51.015 |
| 10/16/2026 17:59 | 1 | 51.025 |
| 10/16/2026 17:59 | 4 | 51.015 |
| 10/16/2026 17:59 | 8 | 51.015 |
| 10/16/2026 17:59 | 4 | 51.01 |
| 10/16/2026 17:58 | 8 | 51.025 |
| 10/16/2026 17:58 | 4 | 51.025 |
| 10/16/2026 17:58 | 4 | 51.015 |
| 10/16/2026 17:58 | 25 | 51.01 |
| 10/16/2026 17:57 | 8 | 51.015 |
| 10/16/2026 17:57 | 4 | 51.015 |
| 10/16/2026 17:57 | 100 | 50.98 |
| 10/16/2026 17:56 | 3 | 50.99 |
| 10/16/2026 17:56 | 38 | 50.99 |
| 10/16/2026 17:55 | 1 | 51.00 |
| 10/16/2026 17:55 | 1 | 51.00 |
| 10/16/2026 17:55 | 1 | 51.02 |
| 10/16/2026 17:55 | 1 | 51.02 |
| 10/16/2026 17:53 | 1 | 51.07 |
| 10/16/2026 17:53 | 100 | 51.06 |
| 10/16/2026 17:53 | 1 | 51.06 |
| 10/16/2026 17:53 | 100 | 51.06 |
| 10/16/2026 17:53 | 100 | 51.06 |
| 10/16/2026 17:53 | 10 | 51.06 |
| 10/16/2026 17:53 | 6 | 51.04 |
| 10/16/2026 17:52 | 1 | 51.04 |
| 10/16/2026 17:52 | 100 | 51.06 |
| 10/16/2026 17:52 | 100 | 51.06 |
| 10/16/2026 17:51 | 1 | 51.09 |
| 10/16/2026 17:51 | 100 | 51.08 |
| 10/16/2026 17:51 | 8 | 51.08 |
| 10/16/2026 17:51 | 10 | 51.08 |
| 10/16/2026 17:51 | 27 | 51.08 |
| 10/16/2026 17:51 | 1 | 51.08 |
| 10/16/2026 17:51 | 70 | 51.08 |
| 10/16/2026 17:50 | 4 | 51.07 |
| 10/16/2026 17:49 | 4 | 51.07 |
| 10/16/2026 17:49 | 12 | 51.07 |
| 10/16/2026 17:49 | 9 | 51.09 |
| 10/16/2026 17:49 | 12 | 51.09 |
| 10/16/2026 17:49 | 4 | 51.09 |
| 10/16/2026 17:48 | 5 | 51.125 |
| 10/16/2026 17:48 | 1 | 51.125 |
| 10/16/2026 17:48 | 12 | 51.125 |
| 10/16/2026 17:48 | 4 | 51.125 |
| 10/16/2026 17:48 | 4 | 51.125 |
| 10/16/2026 17:48 | 4 | 51.125 |
| 10/16/2026 17:47 | 97 | 51.14 |
| 10/16/2026 17:47 | 3 | 51.14 |
| 10/16/2026 17:47 | 97 | 51.14 |
| 10/16/2026 17:45 | 16 | 51.17 |
| 10/16/2026 17:45 | 16 | 51.17 |
| 10/16/2026 17:45 | 16 | 51.17 |
| 10/16/2026 17:45 | 16 | 51.17 |
| 10/16/2026 17:45 | 16 | 51.17 |
| 10/16/2026 17:45 | 40 | 51.17 |
| 10/16/2026 17:45 | 2 | 51.175 |
| 10/16/2026 17:45 | 4 | 51.17 |
| 10/16/2026 17:45 | 3 | 51.17 |
| 10/16/2026 17:44 | 4 | 51.17 |
| 10/16/2026 17:44 | 3 | 51.17 |
| 10/16/2026 17:44 | 3 | 51.165 |
| 10/16/2026 17:44 | 1 | 51.165 |
| 10/16/2026 17:44 | 3 | 51.165 |
| 10/16/2026 17:44 | 3 | 51.165 |
| 10/16/2026 17:44 | 3 | 51.165 |
| 10/16/2026 17:44 | 4 | 51.165 |
| 10/16/2026 17:44 | 4 | 51.165 |
| 10/16/2026 17:44 | 4 | 51.165 |
| 10/16/2026 17:42 | 91 | 51.15 |
| 10/16/2026 17:42 | 1 | 51.15 |
| 10/16/2026 17:42 | 3 | 51.15 |
| 10/16/2026 17:42 | 97 | 51.15 |
| 10/16/2026 17:42 | 3 | 51.16 |
| 10/16/2026 17:39 | 5 | 51.185 |
| 10/16/2026 17:39 | 25 | 51.185 |
| 10/16/2026 17:38 | 97 | 51.19 |
| 10/16/2026 17:38 | 9 | 51.19 |
| 10/16/2026 17:38 | 100 | 51.19 |
| 10/16/2026 17:37 | 1 | 51.20 |
| 10/16/2026 17:37 | 25 | 51.215 |
| 10/16/2026 17:35 | 25 | 51.21 |
| 10/16/2026 17:35 | 5 | 51.22 |
| 10/16/2026 17:35 | 5 | 51.22 |
| 10/16/2026 17:35 | 20 | 51.22 |
| 10/16/2026 17:35 | 5 | 51.22 |
| 10/16/2026 17:35 | 5 | 51.22 |
| 10/16/2026 17:35 | 5 | 51.22 |
| 10/16/2026 17:35 | 5 | 51.22 |
| 10/16/2026 17:35 | 5 | 51.22 |
| 10/16/2026 17:35 | 5 | 51.22 |
| 10/16/2026 17:35 | 5 | 51.22 |
| 10/16/2026 17:35 | 5 | 51.22 |
| 10/16/2026 17:35 | 5 | 51.22 |
| 10/16/2026 17:35 | 5 | 51.22 |
| 10/16/2026 17:35 | 25 | 51.22 |
| 10/16/2026 17:35 | 5 | 51.22 |
| 10/16/2026 17:35 | 5 | 51.22 |
| 10/16/2026 17:35 | 25 | 51.22 |
| 10/16/2026 17:35 | 1 | 51.24 |
| 10/16/2026 17:35 | 25 | 51.24 |
| 10/16/2026 17:33 | 23 | 51.25 |
| 10/16/2026 17:33 | 19 | 51.26 |
| 10/16/2026 17:33 | 1 | 51.26 |
| 10/16/2026 17:33 | 29 | 51.25 |
| 10/16/2026 17:33 | 25 | 51.245 |
| 10/16/2026 17:33 | 2 | 51.245 |
| 10/16/2026 17:33 | 4 | 51.245 |
| 10/16/2026 17:33 | 4 | 51.245 |
| 10/16/2026 17:32 | 25 | 51.24 |
| 10/16/2026 17:32 | 23 | 51.24 |
| 10/16/2026 17:32 | 100 | 51.23 |
| 10/16/2026 17:32 | 2 | 51.225 |
| 10/16/2026 17:32 | 2 | 51.225 |
| 10/16/2026 17:32 | 43 | 51.22 |
| 10/16/2026 17:32 | 15 | 51.22 |
| 10/16/2026 17:32 | 1 | 51.22 |
| 10/16/2026 17:32 | 1 | 51.22 |
| 10/16/2026 17:32 | 1 | 51.22 |
| 10/16/2026 17:32 | 91 | 51.22 |
| 10/16/2026 17:32 | 93 | 51.205 |
| 10/16/2026 17:31 | 1 | 51.21 |
| 10/16/2026 17:31 | 24 | 51.19 |
| 10/16/2026 17:31 | 2 | 51.16 |
| 10/16/2026 17:31 | 100 | 51.19 |
| 10/16/2026 17:30 | 25 | 51.23 |
| 10/16/2026 17:29 | 1 | 51.22 |
| 10/16/2026 17:29 | 2 | 51.22 |
| 10/16/2026 17:29 | 1 | 51.22 |
| 10/16/2026 17:29 | 1 | 51.22 |
| 10/16/2026 17:29 | 6 | 51.215 |
| 10/16/2026 17:29 | 1 | 51.215 |
| 10/16/2026 17:29 | 2 | 51.215 |
| 10/16/2026 17:29 | 1 | 51.215 |
| 10/16/2026 17:29 | 6 | 51.215 |
| 10/16/2026 17:25 | 13 | 51.25 |
| 10/16/2026 17:25 | 1 | 51.26 |
| 10/16/2026 17:24 | 2 | 51.30 |
| 10/16/2026 17:24 | 2 | 51.295 |
| 10/16/2026 17:24 | 13 | 51.295 |
| 10/16/2026 17:24 | 1 | 51.29 |
| 10/16/2026 17:24 | 2 | 51.28 |
| 10/16/2026 17:24 | 2 | 51.265 |
| 10/16/2026 17:24 | 6 | 51.265 |
| 10/16/2026 17:23 | 5 | 51.27 |
| 10/16/2026 17:23 | 12 | 51.30 |
| 10/16/2026 17:23 | 20 | 51.33 |
| 10/16/2026 17:22 | 4 | 51.33 |
| 10/16/2026 17:22 | 25 | 51.33 |
| 10/16/2026 17:22 | 6 | 51.335 |
| 10/16/2026 17:22 | 6 | 51.33 |
| 10/16/2026 17:22 | 500 | 51.34 |
| 10/16/2026 17:22 | 56 | 51.34 |
| 10/16/2026 17:22 | 18 | 51.34 |
| 10/16/2026 17:22 | 20 | 51.34 |
| 10/16/2026 17:20 | 6 | 51.355 |
| 10/16/2026 17:20 | 6 | 51.355 |
| 10/16/2026 17:20 | 1 | 51.355 |
| 10/16/2026 17:20 | 4 | 51.35 |
| 10/16/2026 17:19 | 4 | 51.35 |
| 10/16/2026 17:19 | 5 | 51.36 |
| 10/16/2026 17:19 | 30 | 51.36 |
| 10/16/2026 17:19 | 70 | 51.36 |
| 10/16/2026 17:19 | 8 | 51.37 |
| 10/16/2026 17:19 | 1 | 51.37 |
| 10/16/2026 17:19 | 2 | 51.37 |
| 10/16/2026 17:19 | 1 | 51.37 |
| 10/16/2026 17:19 | 6 | 51.365 |
| 10/16/2026 17:19 | 4 | 51.365 |
| 10/16/2026 17:19 | 3 | 51.35 |
| 10/16/2026 17:19 | 6 | 51.35 |
| 10/16/2026 17:19 | 4 | 51.35 |
| 10/16/2026 17:19 | 6 | 51.35 |
| 10/16/2026 17:19 | 6 | 51.35 |
| 10/16/2026 17:17 | 4 | 51.34 |
| 10/16/2026 17:17 | 20 | 51.36 |
| 10/16/2026 17:16 | 23 | 51.37 |
| 10/16/2026 17:16 | 11 | 51.39 |
| 10/16/2026 17:15 | 40 | 51.40 |
| 10/16/2026 17:15 | 6 | 51.39 |
| 10/16/2026 17:15 | 1 | 51.39 |
| 10/16/2026 17:15 | 1 | 51.39 |
| 10/16/2026 17:15 | 4 | 51.375 |
| 10/16/2026 17:15 | 6 | 51.375 |
| 10/16/2026 17:15 | 6 | 51.375 |
| 10/16/2026 17:15 | 4 | 51.37 |
| 10/16/2026 17:14 | 4 | 51.38 |
| 10/16/2026 17:14 | 4 | 51.38 |
| 10/16/2026 17:14 | 4 | 51.38 |
| 10/16/2026 17:14 | 3 | 51.38 |
| 10/16/2026 17:13 | 4 | 51.39 |
| 10/16/2026 17:13 | 48 | 51.39 |
| 10/16/2026 17:13 | 4 | 51.375 |
| 10/16/2026 17:13 | 6 | 51.375 |
| 10/16/2026 17:13 | 6 | 51.375 |
| 10/16/2026 17:13 | 6 | 51.375 |
| 10/16/2026 17:13 | 75 | 51.37 |
| 10/16/2026 17:13 | 24 | 51.38 |
| 10/16/2026 17:11 | 100 | 51.38 |
| 10/16/2026 17:10 | 12 | 51.41 |
| 10/16/2026 17:10 | 5 | 51.41 |
| 10/16/2026 17:10 | 5 | 51.41 |
| 10/16/2026 17:09 | 46 | 51.41 |
| 10/16/2026 17:09 | 5 | 51.39 |
| 10/16/2026 17:09 | 1 | 51.39 |
| 10/16/2026 17:09 | 5 | 51.375 |
| 10/16/2026 17:09 | 5 | 51.37 |
| 10/16/2026 17:08 | 47 | 51.38 |
| 10/16/2026 17:08 | 31 | 51.39 |
| 10/16/2026 17:08 | 33 | 51.39 |
| 10/16/2026 17:08 | 5 | 51.405 |
| 10/16/2026 17:08 | 5 | 51.405 |
| 10/16/2026 17:07 | 11 | 51.41 |
| 10/16/2026 17:07 | 5 | 51.41 |
| 10/16/2026 17:07 | 31 | 51.40 |
| 10/16/2026 17:07 | 10 | 51.40 |
| 10/16/2026 17:07 | 22 | 51.40 |
| 10/16/2026 17:07 | 60 | 51.40 |
| 10/16/2026 17:07 | 12 | 51.40 |
| 10/16/2026 17:07 | 6 | 51.40 |
| 10/16/2026 17:06 | 6 | 51.38 |
| 10/16/2026 17:06 | 1 | 51.38 |
| 10/16/2026 17:06 | 2 | 51.36 |
| 10/16/2026 17:06 | 100 | 51.36 |
| 10/16/2026 17:06 | 29 | 51.365 |
| 10/16/2026 17:06 | 100 | 51.37 |
| 10/16/2026 17:05 | 12 | 51.37 |
| 10/16/2026 17:05 | 1 | 51.36 |
| 10/16/2026 17:05 | 1 | 51.35 |
| 10/16/2026 17:05 | 34 | 51.34 |
| 10/16/2026 17:05 | 8 | 51.335 |
| 10/16/2026 17:04 | 8 | 51.335 |
| 10/16/2026 17:04 | 1 | 51.33 |
| 10/16/2026 17:04 | 66 | 51.34 |
| 10/16/2026 17:04 | 34 | 51.34 |
| 10/16/2026 17:04 | 8 | 51.34 |
| 10/16/2026 17:04 | 8 | 51.34 |
| 10/16/2026 17:03 | 10 | 51.34 |
| 10/16/2026 17:03 | 81 | 51.34 |
| 10/16/2026 17:03 | 25 | 51.35 |
| 10/16/2026 17:03 | 100 | 51.355 |
| 10/16/2026 17:02 | 29 | 51.35 |
| 10/16/2026 17:02 | 6 | 51.34 |
| 10/16/2026 17:02 | 8 | 51.325 |
| 10/16/2026 17:01 | 25 | 51.325 |
| 10/16/2026 17:01 | 14 | 51.33 |
| 10/16/2026 17:01 | 34 | 51.33 |
| 10/16/2026 17:01 | 1 | 51.32 |
| 10/16/2026 17:00 | 30 | 51.31 |
| 10/16/2026 17:00 | 6 | 51.31 |
| 10/16/2026 17:00 | 12 | 51.31 |
| 10/16/2026 17:00 | 2 | 51.28 |
| 10/16/2026 17:00 | 5 | 51.28 |
| 10/16/2026 17:00 | 33 | 51.27 |
| 10/16/2026 17:00 | 12 | 51.27 |
| 10/16/2026 17:00 | 5 | 51.27 |
| 10/16/2026 16:59 | 5 | 51.275 |
| 10/16/2026 16:59 | 5 | 51.275 |
| 10/16/2026 16:59 | 2 | 51.27 |
| 10/16/2026 16:59 | 12 | 51.25 |
| 10/16/2026 16:59 | 5 | 51.26 |
| 10/16/2026 16:59 | 12 | 51.26 |
| 10/16/2026 16:58 | 5 | 51.25 |
| 10/16/2026 16:58 | 75 | 51.25 |
| 10/16/2026 16:58 | 13 | 51.25 |
| 10/16/2026 16:58 | 12 | 51.25 |
| 10/16/2026 16:57 | 25 | 51.25 |
| 10/16/2026 16:57 | 20 | 51.27 |
| 10/16/2026 16:57 | 36 | 51.28 |
| 10/16/2026 16:57 | 64 | 51.28 |
| 10/16/2026 16:57 | 20 | 51.28 |
| 10/16/2026 16:56 | 100 | 51.30 |
| 10/16/2026 16:56 | 100 | 51.30 |
| 10/16/2026 16:56 | 67 | 51.30 |
| 10/16/2026 16:56 | 4 | 51.30 |
| 10/16/2026 16:56 | 9 | 51.30 |
| 10/16/2026 16:56 | 100 | 51.30 |
| 10/16/2026 16:56 | 1 | 51.31 |
| 10/16/2026 16:56 | 71 | 51.31 |
| 10/16/2026 16:56 | 6 | 51.30 |
| 10/16/2026 16:56 | 1 | 51.29 |
| 10/16/2026 16:56 | 20 | 51.29 |
| 10/16/2026 16:55 | 5 | 51.265 |
| 10/16/2026 16:54 | 7 | 51.265 |
| 10/16/2026 16:54 | 7 | 51.27 |
| 10/16/2026 16:54 | 7 | 51.255 |
| 10/16/2026 16:53 | 7 | 51.26 |
| 10/16/2026 16:53 | 7 | 51.26 |
| 10/16/2026 16:52 | 48 | 51.26 |
| 10/16/2026 16:52 | 17 | 51.24 |
| 10/16/2026 16:52 | 5 | 51.22 |
| 10/16/2026 16:52 | 1 | 51.23 |
| 10/16/2026 16:52 | 1 | 51.23 |
| 10/16/2026 16:52 | 7 | 51.205 |
| 10/16/2026 16:52 | 2 | 51.21 |
| 10/16/2026 16:52 | 2 | 51.21 |
| 10/16/2026 16:52 | 1 | 51.20 |
| 10/16/2026 16:52 | 4 | 51.20 |
| 10/16/2026 16:51 | 100 | 51.22 |
| 10/16/2026 16:51 | 8 | 51.23 |
| 10/16/2026 16:51 | 90 | 51.255 |
| 10/16/2026 16:51 | 5 | 51.255 |
| 10/16/2026 16:51 | 5 | 51.255 |
| 10/16/2026 16:49 | 40 | 51.26 |
| 10/16/2026 16:49 | 2 | 51.26 |
| 10/16/2026 16:49 | 100 | 51.26 |
| 10/16/2026 16:49 | 6 | 51.24 |
| 10/16/2026 16:49 | 4 | 51.235 |
| 10/16/2026 16:49 | 5 | 51.235 |
| 10/16/2026 16:49 | 16 | 51.235 |
| 10/16/2026 16:49 | 5 | 51.235 |
| 10/16/2026 16:49 | 5 | 51.235 |
| 10/16/2026 16:49 | 5 | 51.235 |
| 10/16/2026 16:49 | 9 | 51.235 |
| 10/16/2026 16:49 | 6 | 51.235 |
| 10/16/2026 16:49 | 10 | 51.235 |
| 10/16/2026 16:48 | 5 | 51.24 |
| 10/16/2026 16:48 | 5 | 51.24 |
| 10/16/2026 16:48 | 25 | 51.24 |
| 10/16/2026 16:46 | 5 | 51.30 |
| 10/16/2026 16:45 | 25 | 51.305 |
| 10/16/2026 16:45 | 11 | 51.31 |
| 10/16/2026 16:45 | 1 | 51.30 |
| 10/16/2026 16:45 | 6 | 51.30 |
| 10/16/2026 16:45 | 4 | 51.285 |
| 10/16/2026 16:45 | 5 | 51.29 |
| 10/16/2026 16:45 | 1 | 51.29 |
| 10/16/2026 16:45 | 48 | 51.29 |
| 10/16/2026 16:45 | 1 | 51.265 |
| 10/16/2026 16:45 | 5 | 51.265 |
| 10/16/2026 16:44 | 4 | 51.27 |
| 10/16/2026 16:44 | 4 | 51.26 |
| 10/16/2026 16:44 | 4 | 51.255 |
| 10/16/2026 16:44 | 88 | 51.25 |
| 10/16/2026 16:43 | 4 | 51.27 |
| 10/16/2026 16:43 | 4 | 51.27 |
| 10/16/2026 16:43 | 5 | 51.27 |
| 10/16/2026 16:43 | 5 | 51.27 |
| 10/16/2026 16:43 | 12 | 51.27 |
| 10/16/2026 16:43 | 17 | 51.27 |
| 10/16/2026 16:43 | 83 | 51.27 |
| 10/16/2026 16:43 | 47 | 51.28 |
| 10/16/2026 16:43 | 100 | 51.28 |
| 10/16/2026 16:43 | 100 | 51.28 |
| 10/16/2026 16:42 | 40 | 51.30 |
| 10/16/2026 16:42 | 100 | 51.29 |
| 10/16/2026 16:42 | 2 | 51.29 |
| 10/16/2026 16:42 | 1 | 51.29 |
| 10/16/2026 16:42 | 100 | 51.29 |
| 10/16/2026 16:42 | 10 | 51.29 |
| 10/16/2026 16:42 | 20 | 51.28 |
| 10/16/2026 16:42 | 20 | 51.29 |
| 10/16/2026 16:40 | 1 | 51.315 |
| 10/16/2026 16:40 | 5 | 51.31 |
| 10/16/2026 16:40 | 5 | 51.31 |
| 10/16/2026 16:40 | 5 | 51.31 |
| 10/16/2026 16:39 | 20 | 51.31 |
| 10/16/2026 16:38 | 101 | 51.345 |
| 10/16/2026 16:38 | 6 | 51.335 |
| 10/16/2026 16:38 | 5 | 51.315 |
| 10/16/2026 16:38 | 6 | 51.315 |
| 10/16/2026 16:38 | 6 | 51.315 |
| 10/16/2026 16:37 | 6 | 51.325 |
| 10/16/2026 16:37 | 100 | 51.325 |
| 10/16/2026 16:37 | 25 | 51.325 |
| 10/16/2026 16:37 | 20 | 51.325 |
| 10/16/2026 16:37 | 5 | 51.325 |
| 10/16/2026 16:37 | 25 | 51.325 |
| 10/16/2026 16:36 | 100 | 51.36 |
| 10/16/2026 16:35 | 5 | 51.33 |
| 10/16/2026 16:35 | 1 | 51.33 |
| 10/16/2026 16:35 | 4 | 51.33 |
| 10/16/2026 16:35 | 100 | 51.35 |
| 10/16/2026 16:34 | 1 | 51.375 |
| 10/16/2026 16:34 | 12 | 51.375 |
| 10/16/2026 16:33 | 25 | 51.38 |
| 10/16/2026 16:33 | 25 | 51.375 |
| 10/16/2026 16:33 | 13 | 51.375 |
| 10/16/2026 16:33 | 12 | 51.375 |
| 10/16/2026 16:33 | 2 | 51.39 |
| 10/16/2026 16:33 | 12 | 51.365 |
| 10/16/2026 16:33 | 12 | 51.365 |
| 10/16/2026 16:32 | 12 | 51.365 |
| 10/16/2026 16:32 | 8 | 51.35 |
| 10/16/2026 16:31 | 12 | 51.38 |
| 10/16/2026 16:31 | 57 | 51.39 |
| 10/16/2026 16:31 | 100 | 51.39 |
| 10/16/2026 16:31 | 100 | 51.39 |
| 10/16/2026 16:31 | 100 | 51.43 |
| 10/16/2026 16:30 | 9 | 51.44 |
| 10/16/2026 16:30 | 9 | 51.45 |
| 10/16/2026 16:30 | 4 | 51.445 |
| 10/16/2026 16:30 | 100 | 51.45 |
| 10/16/2026 16:30 | 4 | 51.45 |
| 10/16/2026 16:30 | 25 | 51.445 |
| 10/16/2026 16:29 | 9 | 51.43 |
| 10/16/2026 16:29 | 20 | 51.43 |
| 10/16/2026 16:29 | 4 | 51.425 |
| 10/16/2026 16:29 | 1 | 51.42 |
| 10/16/2026 16:29 | 4 | 51.405 |
| 10/16/2026 16:29 | 4 | 51.405 |
| 10/16/2026 16:29 | 25 | 51.40 |
| 10/16/2026 16:29 | 8 | 51.40 |
| 10/16/2026 16:29 | 4 | 51.41 |
| 10/16/2026 16:28 | 100 | 51.415 |
| 10/16/2026 16:28 | 1 | 51.42 |
| 10/16/2026 16:28 | 69 | 51.41 |
| 10/16/2026 16:28 | 4 | 51.405 |
| 10/16/2026 16:27 | 25 | 51.405 |
| 10/16/2026 16:27 | 100 | 51.40 |
| 10/16/2026 16:27 | 2 | 51.40 |
| 10/16/2026 16:27 | 25 | 51.39 |
| 10/16/2026 16:27 | 25 | 51.39 |
| 10/16/2026 16:27 | 4 | 51.365 |
| 10/16/2026 16:26 | 1 | 51.35 |
| 10/16/2026 16:26 | 1 | 51.365 |
| 10/16/2026 16:25 | 25 | 51.405 |
| 10/16/2026 16:25 | 25 | 51.42 |
| 10/16/2026 16:25 | 25 | 51.42 |
| 10/16/2026 16:25 | 25 | 51.42 |
| 10/16/2026 16:25 | 25 | 51.42 |
| 10/16/2026 16:25 | 3 | 51.415 |
| 10/16/2026 16:24 | 3 | 51.42 |
| 10/16/2026 16:24 | 1 | 51.40 |
| 10/16/2026 16:24 | 22 | 51.425 |
| 10/16/2026 16:24 | 3 | 51.425 |
| 10/16/2026 16:24 | 11 | 51.44 |
| 10/16/2026 16:23 | 61 | 51.52 |
| 10/16/2026 16:23 | 113 | 51.51 |
| 10/16/2026 16:23 | 126 | 51.51 |
| 10/16/2026 16:23 | 74 | 51.51 |
| 10/16/2026 16:23 | 1 | 51.50 |
| 10/16/2026 16:23 | 3 | 51.50 |
| 10/16/2026 16:23 | 2 | 51.48 |
| 10/16/2026 16:22 | 3 | 51.44 |
| 10/16/2026 16:22 | 3 | 51.44 |
| 10/16/2026 16:22 | 1 | 51.47 |
| 10/16/2026 16:22 | 3 | 51.445 |
| 10/16/2026 16:21 | 3 | 51.455 |
| 10/16/2026 16:21 | 1 | 51.44 |
| 10/16/2026 16:20 | 38 | 51.44 |
| 10/16/2026 16:20 | 2 | 51.405 |
| 10/16/2026 16:20 | 5 | 51.42 |
| 10/16/2026 16:19 | 6 | 51.40 |
| 10/16/2026 16:19 | 100 | 51.40 |
| 10/16/2026 16:19 | 6 | 51.37 |
| 10/16/2026 16:19 | 1 | 51.335 |
| 10/16/2026 16:19 | 6 | 51.335 |
| 10/16/2026 16:18 | 70 | 51.34 |
| 10/16/2026 16:18 | 1 | 51.33 |
| 10/16/2026 16:18 | 6 | 51.32 |
| 10/16/2026 16:18 | 60 | 51.32 |
| 10/16/2026 16:17 | 57 | 51.29 |
| 10/16/2026 16:17 | 43 | 51.29 |
| 10/16/2026 16:17 | 23 | 51.30 |
| 10/16/2026 16:17 | 5 | 51.30 |
| 10/16/2026 16:17 | 26 | 51.31 |
| 10/16/2026 16:17 | 37 | 51.31 |
| 10/16/2026 16:17 | 40 | 51.32 |
| 10/16/2026 16:17 | 60 | 51.32 |
| 10/16/2026 16:17 | 100 | 51.32 |
| 10/16/2026 16:17 | 100 | 51.295 |
| 10/16/2026 16:17 | 1 | 51.265 |
| 10/16/2026 16:17 | 1 | 51.265 |
| 10/16/2026 16:17 | 6 | 51.265 |
| 10/16/2026 16:17 | 6 | 51.265 |
| 10/16/2026 16:17 | 1 | 51.265 |
| 10/16/2026 16:16 | 100 | 51.25 |
| 10/16/2026 16:16 | 20 | 51.26 |
| 10/16/2026 16:16 | 50 | 51.29 |
| 10/16/2026 16:16 | 27 | 51.29 |
| 10/16/2026 16:15 | 1 | 51.28 |
| 10/16/2026 16:15 | 100 | 51.28 |
| 10/16/2026 16:15 | 60 | 51.28 |
| 10/16/2026 16:15 | 2 | 51.25 |
| 10/16/2026 16:15 | 100 | 51.24 |
| 10/16/2026 16:15 | 1 | 51.25 |
| 10/16/2026 16:15 | 1 | 51.25 |
| 10/16/2026 16:15 | 4 | 51.25 |
| 10/16/2026 16:15 | 48 | 51.25 |
| 10/16/2026 16:15 | 6 | 51.24 |
| 10/16/2026 16:15 | 2 | 51.24 |
| 10/16/2026 16:15 | 47 | 51.24 |
| 10/16/2026 16:15 | 100 | 51.22 |
| 10/16/2026 16:15 | 153 | 51.22 |
| 10/16/2026 16:15 | 5 | 51.22 |
| 10/16/2026 16:15 | 11 | 51.22 |
| 10/16/2026 16:15 | 100 | 51.22 |
| 10/16/2026 16:15 | 48 | 51.25 |
| 10/16/2026 16:15 | 2 | 51.25 |
| 10/16/2026 16:15 | 6 | 51.22 |
| 10/16/2026 16:15 | 2 | 51.22 |
| 10/16/2026 16:13 | 22 | 51.24 |
| 10/16/2026 16:13 | 56 | 51.24 |
| 10/16/2026 16:13 | 100 | 51.25 |
| 10/16/2026 16:13 | 19 | 51.26 |
| 10/16/2026 16:13 | 16 | 51.26 |
| 10/16/2026 16:13 | 2 | 51.26 |
| 10/16/2026 16:12 | 6 | 51.28 |
| 10/16/2026 16:12 | 6 | 51.28 |
| 10/16/2026 16:11 | 25 | 51.28 |
| 10/16/2026 16:11 | 19 | 51.29 |
| 10/16/2026 16:11 | 8 | 51.30 |
| 10/16/2026 16:11 | 19 | 51.30 |
| 10/16/2026 16:11 | 5 | 51.30 |
| 10/16/2026 16:11 | 5 | 51.30 |
| 10/16/2026 16:11 | 5 | 51.30 |
| 10/16/2026 16:11 | 25 | 51.30 |
| 10/16/2026 16:11 | 25 | 51.30 |
| 10/16/2026 16:10 | 1 | 51.32 |
| 10/16/2026 16:10 | 1 | 51.32 |
| 10/16/2026 16:10 | 4 | 51.31 |
| 10/16/2026 16:10 | 100 | 51.31 |
| 10/16/2026 16:09 | 4 | 51.31 |
| 10/16/2026 16:09 | 4 | 51.31 |
| 10/16/2026 16:09 | 4 | 51.30 |
| 10/16/2026 16:08 | 4 | 51.325 |
| 10/16/2026 16:08 | 4 | 51.325 |
| 10/16/2026 16:08 | 109 | 51.335 |
| 10/16/2026 16:07 | 4 | 51.335 |
| 10/16/2026 16:07 | 26 | 51.35 |
| 10/16/2026 16:07 | 1 | 51.35 |
| 10/16/2026 16:07 | 100 | 51.35 |
| 10/16/2026 16:06 | 3 | 51.295 |
| 10/16/2026 16:06 | 4 | 51.295 |
| 10/16/2026 16:06 | 14 | 51.31 |
| 10/16/2026 16:05 | 1 | 51.33 |
| 10/16/2026 16:05 | 1 | 51.31 |
| 10/16/2026 16:05 | 2 | 51.31 |
| 10/16/2026 16:04 | 2 | 51.24 |
| 10/16/2026 16:04 | 3 | 51.20 |
| 10/16/2026 16:04 | 1 | 51.20 |
| 10/16/2026 16:03 | 1 | 51.305 |
| 10/16/2026 16:03 | 86 | 51.30 |
| 10/16/2026 16:03 | 63 | 51.30 |
| 10/16/2026 16:03 | 37 | 51.30 |
| 10/16/2026 16:03 | 287 | 51.31 |
| 10/16/2026 16:03 | 100 | 51.31 |
| 10/16/2026 16:03 | 413 | 51.31 |
| 10/16/2026 16:03 | 25 | 51.31 |
| 10/16/2026 16:03 | 25 | 51.31 |
| 10/16/2026 16:03 | 5 | 51.31 |
| 10/16/2026 16:03 | 5 | 51.31 |
| 10/16/2026 16:03 | 5 | 51.31 |
| 10/16/2026 16:03 | 25 | 51.31 |
| 10/16/2026 16:02 | 97 | 51.31 |
| 10/16/2026 16:02 | 3 | 51.31 |
| 10/16/2026 16:02 | 20 | 51.31 |
| 10/16/2026 16:02 | 12 | 51.36 |
| 10/16/2026 16:01 | 1 | 51.36 |
| 10/16/2026 16:00 | 1 | 51.28 |
| 10/16/2026 15:59 | 1 | 51.33 |
| 10/16/2026 15:59 | 1 | 51.33 |
| 10/16/2026 15:59 | 100 | 51.33 |
| 10/16/2026 15:59 | 100 | 51.33 |
| 10/16/2026 15:59 | 1 | 51.33 |
| 10/16/2026 15:59 | 1 | 51.32 |
| 10/16/2026 15:59 | 10 | 51.36 |
| 10/16/2026 15:59 | 5 | 51.36 |
| 10/16/2026 15:59 | 25 | 51.36 |
| 10/16/2026 15:59 | 25 | 51.36 |
| 10/16/2026 15:59 | 2 | 51.365 |
| 10/16/2026 15:59 | 25 | 51.365 |
| 10/16/2026 15:58 | 1 | 51.365 |
| 10/16/2026 15:58 | 1 | 51.365 |
| 10/16/2026 15:57 | 10 | 51.37 |
| 10/16/2026 15:57 | 5 | 51.37 |
| 10/16/2026 15:57 | 25 | 51.37 |
| 10/16/2026 15:56 | 2 | 51.395 |
| 10/16/2026 15:56 | 1 | 51.40 |
| 10/16/2026 15:53 | 1 | 51.365 |
| 10/16/2026 15:53 | 1 | 51.365 |
| 10/16/2026 15:52 | 2 | 51.39 |
| 10/16/2026 15:52 | 100 | 51.39 |
| 10/16/2026 15:52 | 32 | 51.39 |
| 10/16/2026 15:52 | 68 | 51.39 |
| 10/16/2026 15:52 | 134 | 51.40 |
| 10/16/2026 15:52 | 25 | 51.40 |
| 10/16/2026 15:52 | 25 | 51.40 |
| 10/16/2026 15:52 | 25 | 51.40 |
| 10/16/2026 15:52 | 25 | 51.40 |
| 10/16/2026 15:52 | 25 | 51.40 |
| 10/16/2026 15:52 | 25 | 51.40 |
| 10/16/2026 15:52 | 25 | 51.40 |
| 10/16/2026 15:52 | 25 | 51.40 |
| 10/16/2026 15:52 | 50 | 51.40 |
| 10/16/2026 15:52 | 50 | 51.40 |
| 10/16/2026 15:52 | 25 | 51.40 |
| 10/16/2026 15:52 | 25 | 51.40 |
| 10/16/2026 15:52 | 32 | 51.40 |
| 10/16/2026 15:52 | 59 | 51.40 |
| 10/16/2026 15:52 | 59 | 51.40 |
| 10/16/2026 15:52 | 41 | 51.40 |
| 10/16/2026 15:52 | 25 | 51.40 |
| 10/16/2026 15:52 | 100 | 51.40 |
| 10/16/2026 15:52 | 18 | 51.42 |
| 10/16/2026 15:51 | 49 | 51.48 |
| 10/16/2026 15:51 | 1 | 51.46 |
| 10/16/2026 15:50 | 2 | 51.36 |
| 10/16/2026 15:50 | 1 | 51.36 |
| 10/16/2026 15:50 | 1 | 51.36 |
| 10/16/2026 15:50 | 11 | 51.36 |
| 10/16/2026 15:46 | 1 | 51.41 |
| 10/16/2026 15:46 | 9 | 51.47 |
| 10/16/2026 15:45 | 100 | 51.40 |
| 10/16/2026 15:45 | 23 | 51.42 |
| 10/16/2026 15:45 | 100 | 51.39 |
| 10/16/2026 15:44 | 8 | 51.42 |
| 10/16/2026 15:44 | 7 | 51.42 |
| 10/16/2026 15:43 | 1 | 51.33 |
| 10/16/2026 15:43 | 2 | 51.33 |
| 10/16/2026 15:43 | 1 | 51.33 |
| 10/16/2026 15:43 | 12 | 51.33 |
| 10/16/2026 15:42 | 3 | 51.33 |
| 10/16/2026 15:42 | 1 | 51.33 |
| 10/16/2026 15:42 | 12 | 51.33 |
| 10/16/2026 15:42 | 5 | 51.33 |
| 10/16/2026 15:42 | 25 | 51.33 |
| 10/16/2026 15:42 | 1 | 51.33 |
| 10/16/2026 15:35 | 56 | 51.25 |
| 10/16/2026 15:35 | 44 | 51.25 |
| 10/16/2026 15:35 | 6 | 51.25 |
| 10/16/2026 15:35 | 70 | 51.24 |
| 10/16/2026 15:35 | 50 | 51.21 |
| 10/16/2026 15:35 | 15 | 51.21 |
| 10/16/2026 15:35 | 15 | 51.21 |
| 10/16/2026 15:35 | 27 | 51.20 |
| 10/16/2026 15:35 | 26 | 51.20 |
| 10/16/2026 15:35 | 26 | 51.20 |
| 10/16/2026 15:35 | 1 | 51.20 |
| 10/16/2026 15:35 | 5 | 51.19 |
| 10/16/2026 15:35 | 5 | 51.19 |
| 10/16/2026 15:33 | 1 | 51.17 |
| 10/16/2026 15:33 | 62 | 51.05 |
| 10/16/2026 15:33 | 38 | 51.06 |
| 10/16/2026 15:33 | 1 | 51.055 |
| 10/16/2026 15:32 | 5 | 51.04 |
| 10/16/2026 15:32 | 5 | 51.04 |
| 10/16/2026 15:32 | 25 | 51.04 |
| 10/16/2026 15:32 | 25 | 51.04 |
| 10/16/2026 15:32 | 100 | 51.04 |
| 10/16/2026 15:31 | 80 | 51.09 |
| 10/16/2026 15:31 | 16 | 51.07 |
| 10/16/2026 15:31 | 100 | 51.04 |
| 10/16/2026 15:31 | 1 | 51.04 |
| 10/16/2026 15:31 | 100 | 50.99 |
| 10/16/2026 15:31 | 4 | 50.97 |
| 10/16/2026 15:31 | 102 | 50.97 |
| 10/16/2026 15:31 | 24 | 50.96 |
| 10/16/2026 15:31 | 126 | 50.96 |
| 10/16/2026 15:31 | 19 | 50.95 |
| 10/16/2026 15:31 | 16 | 50.95 |
| 10/16/2026 15:30 | 6297 | 50.72 |
| 10/16/2026 15:30 | 100 | 50.80 |
| 10/16/2026 15:30 | 36 | 50.80 |
| 10/16/2026 15:29 | 2 | 50.69 |
| 10/16/2026 15:28 | 2 | 50.70 |
| 10/16/2026 15:25 | 2 | 50.66 |
| 10/16/2026 15:25 | 2 | 50.66 |
| 10/16/2026 15:25 | 2 | 50.66 |
| 10/16/2026 15:25 | 2 | 50.66 |
| 10/16/2026 15:25 | 2 | 50.66 |
| 10/16/2026 15:25 | 2 | 50.66 |
| 10/16/2026 15:25 | 2 | 50.66 |
| 10/16/2026 15:25 | 2 | 50.66 |
| 10/16/2026 15:25 | 2 | 50.66 |