Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:00:55
|
Geld
04.04.2025 -
20:00:54
|
Geld Volumen |
Brief
04.04.2025 -
20:00:54
|
Brief Volumen |
|---|---|---|---|---|
|
63.71
-2.65
(
-3.99% )
|
63.72
|
200 |
63.80
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:00 | 50 | 63.7592 |
| 04/04/2025 14:00 | 3 | 63.73 |
| 04/04/2025 14:00 | 100 | 63.73 |
| 04/04/2025 14:00 | 11 | 63.78 |
| 04/04/2025 14:00 | 2 | 63.73 |
| 04/04/2025 14:00 | 7 | 63.75 |
| 04/04/2025 14:00 | 23 | 63.75 |
| 04/04/2025 14:00 | 1 | 63.75 |
| 04/04/2025 14:00 | 7 | 63.76 |
| 04/04/2025 14:00 | 5 | 63.75 |
| 04/04/2025 14:00 | 1 | 63.77 |
| 04/04/2025 14:00 | 75 | 63.77 |
| 04/04/2025 14:00 | 5 | 63.77 |
| 04/04/2025 14:00 | 17 | 63.76 |
| 04/04/2025 14:00 | 38 | 63.76 |
| 04/04/2025 14:00 | 38 | 63.76 |
| 04/04/2025 14:00 | 5 | 63.78 |
| 04/04/2025 14:00 | 142 | 63.75 |
| 04/04/2025 14:00 | 6 | 63.76 |
| 04/04/2025 14:00 | 38 | 63.77 |
| 04/04/2025 14:00 | 6 | 63.76 |
| 04/04/2025 14:00 | 100 | 63.76 |
| 04/04/2025 14:00 | 8 | 63.76 |
| 04/04/2025 14:00 | 24 | 63.78 |
| 04/04/2025 14:00 | 76 | 63.78 |
| 04/04/2025 14:00 | 58 | 63.78 |
| 04/04/2025 14:00 | 17 | 63.78 |
| 04/04/2025 14:00 | 2 | 63.77 |
| 04/04/2025 14:00 | 100 | 63.77 |
| 04/04/2025 14:00 | 100 | 63.78 |
| 04/04/2025 14:00 | 2 | 63.82 |
| 04/04/2025 14:00 | 2 | 63.85 |
| 04/04/2025 14:00 | 3 | 63.86 |
| 04/04/2025 14:00 | 1 | 63.6742 |
| 04/04/2025 14:00 | 3 | 63.6742 |
| 04/04/2025 14:00 | 3 | 63.80 |
| 04/04/2025 14:00 | 100 | 63.81 |
| 04/04/2025 14:00 | 50 | 63.81 |
| 04/04/2025 14:00 | 50 | 63.8448 |
| 04/04/2025 14:00 | 1 | 63.81 |
| 04/04/2025 14:00 | 30 | 63.79 |
| 04/04/2025 14:00 | 1 | 63.79 |
| 04/04/2025 14:00 | 14 | 63.80 |
| 04/04/2025 14:00 | 100 | 63.80 |
| 04/04/2025 14:00 | 38 | 63.79 |
| 04/04/2025 14:00 | 80 | 63.78 |
| 04/04/2025 14:00 | 54 | 63.78 |
| 04/04/2025 14:00 | 10 | 63.79 |
| 04/04/2025 14:00 | 5 | 63.79 |
| 04/04/2025 14:00 | 6 | 63.79 |
| 04/04/2025 14:00 | 48 | 63.79 |
| 04/04/2025 14:00 | 100 | 63.78 |
| 04/04/2025 14:00 | 100 | 63.79 |
| 04/04/2025 14:00 | 5 | 63.79 |
| 04/04/2025 14:00 | 10 | 63.79 |
| 04/04/2025 14:00 | 100 | 63.79 |
| 04/04/2025 14:00 | 5 | 63.79 |
| 04/04/2025 14:00 | 89 | 63.79 |
| 04/04/2025 14:00 | 45 | 63.79 |
| 04/04/2025 14:00 | 1 | 63.825 |
| 04/04/2025 14:00 | 56 | 63.86 |
| 04/04/2025 14:00 | 100 | 63.815 |
| 04/04/2025 14:00 | 100 | 63.80 |
| 04/04/2025 14:00 | 100 | 63.80 |
| 04/04/2025 14:00 | 1 | 63.81 |
| 04/04/2025 14:00 | 6 | 63.80 |
| 04/04/2025 14:00 | 5 | 63.80 |
| 04/04/2025 14:00 | 16 | 63.80 |
| 04/04/2025 14:00 | 64 | 63.80 |
| 04/04/2025 14:00 | 6 | 63.80 |
| 04/04/2025 14:00 | 48 | 63.80 |
| 04/04/2025 14:00 | 100 | 63.80 |
| 04/04/2025 14:00 | 2 | 63.80 |
| 04/04/2025 14:00 | 1 | 63.80 |
| 04/04/2025 14:00 | 100 | 63.80 |
| 04/04/2025 14:00 | 6 | 63.80 |
| 04/04/2025 14:00 | 5 | 63.81 |
| 04/04/2025 14:00 | 100 | 63.81 |
| 04/04/2025 14:00 | 1 | 63.835 |
| 04/04/2025 14:00 | 38 | 63.81 |
| 04/04/2025 14:00 | 1 | 63.83 |
| 04/04/2025 14:00 | 65 | 63.82 |
| 04/04/2025 14:00 | 45 | 63.83 |
| 04/04/2025 14:00 | 30 | 63.82 |
| 04/04/2025 14:00 | 100 | 63.81 |
| 04/04/2025 14:00 | 100 | 63.81 |
| 04/04/2025 14:00 | 99 | 63.82 |
| 04/04/2025 14:00 | 1 | 63.82 |
| 04/04/2025 14:00 | 89 | 63.82 |
| 04/04/2025 14:00 | 1 | 63.82 |
| 04/04/2025 14:00 | 10 | 63.82 |
| 04/04/2025 14:00 | 90 | 63.82 |
| 04/04/2025 14:00 | 10 | 63.82 |
| 04/04/2025 14:00 | 100 | 63.82 |
| 04/04/2025 14:00 | 100 | 63.82 |
| 04/04/2025 14:00 | 44 | 63.83 |
| 04/04/2025 14:00 | 6 | 63.83 |
| 04/04/2025 14:00 | 1 | 63.83 |
| 04/04/2025 14:00 | 19 | 63.83 |
| 04/04/2025 14:00 | 46 | 63.83 |
| 04/04/2025 14:00 | 27 | 63.83 |
| 04/04/2025 14:00 | 27 | 63.83 |
| 04/04/2025 14:00 | 8 | 63.83 |
| 04/04/2025 14:00 | 100 | 63.83 |
| 04/04/2025 14:00 | 73 | 63.83 |
| 04/04/2025 14:00 | 27 | 63.83 |
| 04/04/2025 14:00 | 73 | 63.83 |
| 04/04/2025 14:00 | 100 | 63.83 |
| 04/04/2025 14:00 | 75 | 63.84 |
| 04/04/2025 14:00 | 6 | 63.83 |
| 04/04/2025 14:00 | 1 | 63.83 |
| 04/04/2025 14:00 | 100 | 63.83 |
| 04/04/2025 14:00 | 1 | 63.84 |
| 04/04/2025 14:00 | 100 | 63.845 |
| 04/04/2025 14:00 | 100 | 63.84 |
| 04/04/2025 14:00 | 100 | 63.85 |
| 04/04/2025 14:00 | 1 | 63.86 |
| 04/04/2025 14:00 | 4 | 63.86 |
| 04/04/2025 14:00 | 96 | 63.86 |
| 04/04/2025 14:00 | 100 | 63.86 |
| 04/04/2025 14:00 | 1 | 63.86 |
| 04/04/2025 14:00 | 100 | 63.86 |
| 04/04/2025 14:00 | 100 | 63.86 |
| 04/04/2025 14:00 | 12 | 63.85 |
| 04/04/2025 14:00 | 14 | 63.85 |
| 04/04/2025 14:00 | 30 | 63.83 |
| 04/04/2025 14:00 | 48 | 63.83 |
| 04/04/2025 14:00 | 100 | 63.83 |
| 04/04/2025 14:00 | 1 | 63.83 |
| 04/04/2025 14:00 | 18 | 63.81 |
| 04/04/2025 14:00 | 6 | 63.81 |
| 04/04/2025 14:00 | 50 | 63.795 |
| 04/04/2025 14:00 | 1 | 63.82 |
| 04/04/2025 14:00 | 1 | 63.81 |
| 04/04/2025 14:00 | 140 | 63.80 |
| 04/04/2025 14:00 | 100 | 63.80 |
| 04/04/2025 14:00 | 5 | 63.78 |
| 04/04/2025 14:00 | 4 | 63.6271 |
| 04/04/2025 14:00 | 1 | 63.76 |
| 04/04/2025 14:00 | 1 | 63.80 |
| 04/04/2025 14:00 | 1 | 63.77 |
| 04/04/2025 14:00 | 2 | 63.77 |
| 04/04/2025 14:00 | 25 | 63.77 |
| 04/04/2025 14:00 | 25 | 63.77 |
| 04/04/2025 14:00 | 2 | 63.765 |
| 04/04/2025 14:00 | 1 | 63.80 |
| 04/04/2025 14:00 | 100 | 63.5777 |
| 04/04/2025 14:00 | 45 | 63.76 |
| 04/04/2025 14:00 | 33 | 63.76 |
| 04/04/2025 14:00 | 98 | 63.75 |
| 04/04/2025 14:00 | 2 | 63.75 |
| 04/04/2025 14:00 | 2 | 63.74 |
| 04/04/2025 14:00 | 29 | 63.74 |
| 04/04/2025 14:00 | 100 | 63.73 |
| 04/04/2025 14:00 | 90 | 63.73 |
| 04/04/2025 14:00 | 100 | 63.73 |
| 04/04/2025 14:00 | 1 | 63.73 |
| 04/04/2025 14:00 | 9 | 63.705 |
| 04/04/2025 14:00 | 112 | 63.68 |
| 04/04/2025 14:00 | 200 | 63.69 |
| 04/04/2025 14:00 | 100 | 63.705 |
| 04/04/2025 14:00 | 9 | 63.705 |
| 04/04/2025 14:00 | 100 | 63.705 |
| 04/04/2025 14:00 | 100 | 63.705 |
| 04/04/2025 14:00 | 17 | 63.717 |
| 04/04/2025 14:00 | 10 | 63.705 |
| 04/04/2025 14:00 | 6 | 63.5491 |
| 04/04/2025 14:00 | 1 | 63.6293 |
| 04/04/2025 14:00 | 12 | 63.71 |
| 04/04/2025 14:00 | 1 | 63.71 |
| 04/04/2025 14:00 | 100 | 63.71 |
| 04/04/2025 14:00 | 100 | 63.70 |
| 04/04/2025 14:00 | 2 | 63.71 |
| 04/04/2025 14:00 | 100 | 63.71 |
| 04/04/2025 14:00 | 5 | 63.71 |
| 04/04/2025 14:00 | 90 | 63.71 |
| 04/04/2025 14:00 | 10 | 63.71 |
| 04/04/2025 14:00 | 7 | 63.695 |
| 04/04/2025 14:00 | 1 | 63.695 |
| 04/04/2025 14:00 | 2 | 63.5487 |
| 04/04/2025 14:00 | 2 | 63.5487 |
| 04/04/2025 14:00 | 6 | 63.5487 |
| 04/04/2025 14:00 | 1 | 63.6838 |
| 04/04/2025 14:00 | 50 | 63.70 |
| 04/04/2025 14:00 | 50 | 63.695 |
| 04/04/2025 14:00 | 100 | 63.71 |
| 04/04/2025 14:00 | 50 | 63.695 |
| 04/04/2025 14:00 | 1 | 63.70 |
| 04/04/2025 14:00 | 25 | 63.695 |
| 04/04/2025 14:00 | 25 | 63.695 |
| 04/04/2025 14:00 | 25 | 63.695 |
| 04/04/2025 14:00 | 25 | 63.695 |
| 04/04/2025 14:00 | 25 | 63.695 |
| 04/04/2025 14:00 | 24 | 63.695 |
| 04/04/2025 14:00 | 1 | 63.695 |
| 04/04/2025 14:00 | 11 | 63.69 |
| 04/04/2025 14:00 | 100 | 63.68 |
| 04/04/2025 14:00 | 15 | 63.70 |
| 04/04/2025 14:00 | 85 | 63.70 |
| 04/04/2025 14:00 | 1 | 63.70 |
| 04/04/2025 14:00 | 11 | 63.69 |
| 04/04/2025 14:00 | 15 | 63.665 |
| 04/04/2025 14:00 | 200 | 63.665 |
| 04/04/2025 14:00 | 100 | 63.69 |
| 04/04/2025 14:00 | 9 | 63.69 |
| 04/04/2025 14:00 | 3 | 63.69 |
| 04/04/2025 14:00 | 97 | 63.69 |
| 04/04/2025 14:00 | 72 | 63.69 |
| 04/04/2025 14:00 | 100 | 63.66 |
| 04/04/2025 14:00 | 100 | 63.66 |
| 04/04/2025 14:00 | 100 | 63.66 |
| 04/04/2025 14:00 | 190 | 63.66 |
| 04/04/2025 14:00 | 9 | 63.66 |
| 04/04/2025 14:00 | 100 | 63.66 |
| 04/04/2025 14:00 | 100 | 63.66 |
| 04/04/2025 13:59 | 31 | 63.68 |
| 04/04/2025 13:59 | 5 | 63.66 |
| 04/04/2025 13:59 | 23 | 63.6894 |
| 04/04/2025 13:59 | 22 | 63.66 |
| 04/04/2025 13:59 | 23 | 63.66 |
| 04/04/2025 13:59 | 10 | 63.66 |
| 04/04/2025 13:59 | 1 | 63.5915 |
| 04/04/2025 13:59 | 50 | 63.66 |
| 04/04/2025 13:59 | 6 | 63.603 |
| 04/04/2025 13:59 | 7 | 63.603 |
| 04/04/2025 13:59 | 1 | 63.603 |
| 04/04/2025 13:59 | 55 | 63.5472 |
| 04/04/2025 13:59 | 200 | 63.5805 |
| 04/04/2025 13:59 | 1 | 63.66 |
| 04/04/2025 13:59 | 9 | 63.66 |
| 04/04/2025 13:59 | 4 | 63.655 |
| 04/04/2025 13:59 | 2 | 63.63 |
| 04/04/2025 13:59 | 100 | 63.63 |
| 04/04/2025 13:59 | 5 | 63.5701 |
| 04/04/2025 13:59 | 30 | 63.63 |
| 04/04/2025 13:59 | 6 | 63.655 |
| 04/04/2025 13:59 | 25 | 63.63 |
| 04/04/2025 13:59 | 4 | 63.655 |
| 04/04/2025 13:59 | 1 | 63.655 |
| 04/04/2025 13:59 | 50 | 63.655 |
| 04/04/2025 13:59 | 50 | 63.64 |
| 04/04/2025 13:59 | 1 | 63.62 |
| 04/04/2025 13:59 | 50 | 63.64 |
| 04/04/2025 13:59 | 100 | 63.64 |
| 04/04/2025 13:59 | 2 | 63.6016 |
| 04/04/2025 13:59 | 9 | 63.6016 |
| 04/04/2025 13:59 | 12 | 63.64 |
| 04/04/2025 13:59 | 9 | 63.64 |
| 04/04/2025 13:59 | 8 | 63.655 |
| 04/04/2025 13:59 | 29 | 63.62 |
| 04/04/2025 13:59 | 1 | 63.62 |
| 04/04/2025 13:59 | 1 | 63.62 |
| 04/04/2025 13:59 | 7 | 63.62 |
| 04/04/2025 13:59 | 211 | 63.62 |
| 04/04/2025 13:59 | 200 | 63.62 |
| 04/04/2025 13:59 | 100 | 63.63 |
| 04/04/2025 13:59 | 1 | 63.64 |
| 04/04/2025 13:59 | 5 | 63.6207 |
| 04/04/2025 13:59 | 90 | 63.655 |
| 04/04/2025 13:59 | 300 | 63.635 |
| 04/04/2025 13:59 | 23 | 63.67 |
| 04/04/2025 13:59 | 6 | 63.67 |
| 04/04/2025 13:59 | 60 | 63.67 |
| 04/04/2025 13:59 | 16 | 63.67 |
| 04/04/2025 13:59 | 100 | 63.66 |
| 04/04/2025 13:59 | 5 | 63.66 |
| 04/04/2025 13:59 | 3 | 63.62 |
| 04/04/2025 13:59 | 9 | 63.63 |
| 04/04/2025 13:59 | 200 | 63.64 |
| 04/04/2025 13:59 | 2 | 63.63 |
| 04/04/2025 13:59 | 100 | 63.625 |
| 04/04/2025 13:59 | 11 | 63.625 |
| 04/04/2025 13:59 | 100 | 63.625 |
| 04/04/2025 13:59 | 126 | 63.625 |
| 04/04/2025 13:59 | 5 | 63.63 |
| 04/04/2025 13:59 | 100 | 63.625 |
| 04/04/2025 13:59 | 50 | 63.62 |
| 04/04/2025 13:59 | 8 | 63.64 |
| 04/04/2025 13:59 | 27 | 63.64 |
| 04/04/2025 13:59 | 7 | 63.62 |
| 04/04/2025 13:59 | 17 | 63.62 |
| 04/04/2025 13:59 | 5 | 63.64 |
| 04/04/2025 13:59 | 5 | 63.65 |
| 04/04/2025 13:59 | 3 | 63.63 |
| 04/04/2025 13:59 | 56 | 63.63 |
| 04/04/2025 13:59 | 5 | 63.63 |
| 04/04/2025 13:59 | 100 | 63.62 |
| 04/04/2025 13:59 | 100 | 63.62 |
| 04/04/2025 13:59 | 12 | 63.62 |
| 04/04/2025 13:59 | 100 | 63.62 |
| 04/04/2025 13:59 | 33 | 63.5453 |
| 04/04/2025 13:59 | 100 | 63.5824 |
| 04/04/2025 13:59 | 1 | 63.62 |
| 04/04/2025 13:59 | 5 | 63.60 |
| 04/04/2025 13:59 | 17 | 63.60 |
| 04/04/2025 13:59 | 738 | 63.58 |
| 04/04/2025 13:59 | 2 | 63.58 |
| 04/04/2025 13:59 | 11 | 63.58 |
| 04/04/2025 13:59 | 98 | 63.58 |
| 04/04/2025 13:59 | 50 | 63.6129 |
| 04/04/2025 13:59 | 1 | 63.60 |
| 04/04/2025 13:59 | 41 | 63.60 |
| 04/04/2025 13:59 | 2153 | 63.60 |
| 04/04/2025 13:59 | 113 | 63.60 |
| 04/04/2025 13:59 | 3 | 63.60 |
| 04/04/2025 13:59 | 29 | 63.60 |
| 04/04/2025 13:59 | 92 | 63.60 |
| 04/04/2025 13:59 | 100 | 63.60 |
| 04/04/2025 13:59 | 96 | 63.59 |
| 04/04/2025 13:59 | 100 | 63.575 |
| 04/04/2025 13:59 | 4 | 63.59 |
| 04/04/2025 13:59 | 4 | 63.59 |
| 04/04/2025 13:59 | 67 | 63.59 |
| 04/04/2025 13:59 | 129 | 63.59 |
| 04/04/2025 13:59 | 2 | 63.5742 |
| 04/04/2025 13:59 | 15 | 63.572 |
| 04/04/2025 13:59 | 1 | 63.57 |
| 04/04/2025 13:59 | 2 | 63.55 |
| 04/04/2025 13:59 | 100 | 63.57 |
| 04/04/2025 13:59 | 48 | 63.58 |
| 04/04/2025 13:59 | 100 | 63.59 |
| 04/04/2025 13:59 | 23 | 63.575 |
| 04/04/2025 13:59 | 100 | 63.59 |
| 04/04/2025 13:59 | 33 | 63.59 |
| 04/04/2025 13:59 | 73 | 63.59 |
| 04/04/2025 13:59 | 11 | 63.59 |
| 04/04/2025 13:59 | 85 | 63.59 |
| 04/04/2025 13:59 | 15 | 63.59 |
| 04/04/2025 13:59 | 86 | 63.59 |
| 04/04/2025 13:59 | 14 | 63.59 |
| 04/04/2025 13:59 | 1 | 63.59 |
| 04/04/2025 13:59 | 100 | 63.59 |
| 04/04/2025 13:59 | 12 | 63.59 |
| 04/04/2025 13:59 | 25 | 63.59 |
| 04/04/2025 13:59 | 1 | 63.6058 |
| 04/04/2025 13:59 | 1 | 63.5417 |
| 04/04/2025 13:59 | 100 | 63.605 |
| 04/04/2025 13:59 | 1 | 63.6089 |
| 04/04/2025 13:59 | 57 | 63.605 |
| 04/04/2025 13:59 | 1 | 63.5417 |
| 04/04/2025 13:59 | 100 | 63.61 |
| 04/04/2025 13:59 | 73 | 63.61 |
| 04/04/2025 13:59 | 200 | 63.61 |
| 04/04/2025 13:59 | 35 | 63.60 |
| 04/04/2025 13:59 | 37 | 63.60 |
| 04/04/2025 13:59 | 200 | 63.59 |
| 04/04/2025 13:59 | 6 | 63.59 |
| 04/04/2025 13:59 | 14 | 63.61 |
| 04/04/2025 13:59 | 33 | 63.61 |
| 04/04/2025 13:59 | 100 | 63.57 |
| 04/04/2025 13:59 | 100 | 63.57 |
| 04/04/2025 13:59 | 105 | 63.61 |
| 04/04/2025 13:59 | 153 | 63.61 |
| 04/04/2025 13:59 | 100 | 63.57 |
| 04/04/2025 13:59 | 56 | 63.60 |
| 04/04/2025 13:59 | 16 | 63.60 |
| 04/04/2025 13:59 | 100 | 63.59 |
| 04/04/2025 13:59 | 100 | 63.59 |
| 04/04/2025 13:59 | 82 | 63.59 |
| 04/04/2025 13:59 | 200 | 63.59 |
| 04/04/2025 13:59 | 2 | 63.60 |
| 04/04/2025 13:59 | 45 | 63.59 |
| 04/04/2025 13:59 | 3 | 63.59 |
| 04/04/2025 13:59 | 3 | 63.59 |
| 04/04/2025 13:59 | 100 | 63.5842 |
| 04/04/2025 13:59 | 11 | 63.56 |
| 04/04/2025 13:59 | 1 | 63.575 |
| 04/04/2025 13:59 | 12 | 63.5465 |
| 04/04/2025 13:58 | 22 | 63.5457 |
| 04/04/2025 13:58 | 1 | 63.5463 |
| 04/04/2025 13:58 | 17 | 63.5761 |
| 04/04/2025 13:58 | 9 | 63.59 |
| 04/04/2025 13:58 | 25 | 63.57 |
| 04/04/2025 13:58 | 25 | 63.57 |
| 04/04/2025 13:58 | 40 | 63.56 |
| 04/04/2025 13:58 | 3 | 63.56 |
| 04/04/2025 13:58 | 6 | 63.56 |
| 04/04/2025 13:58 | 100 | 63.56 |
| 04/04/2025 13:58 | 1 | 63.56 |
| 04/04/2025 13:58 | 5 | 63.57 |
| 04/04/2025 13:58 | 40 | 63.57 |
| 04/04/2025 13:58 | 34 | 63.605 |
| 04/04/2025 13:58 | 2 | 63.605 |
| 04/04/2025 13:58 | 1 | 63.59 |
| 04/04/2025 13:58 | 200 | 63.56 |
| 04/04/2025 13:58 | 37 | 63.605 |
| 04/04/2025 13:58 | 63 | 63.605 |
| 04/04/2025 13:58 | 300 | 63.5857 |
| 04/04/2025 13:58 | 16 | 63.578 |
| 04/04/2025 13:58 | 17 | 63.5427 |
| 04/04/2025 13:58 | 1 | 63.57 |
| 04/04/2025 13:58 | 18 | 63.605 |
| 04/04/2025 13:58 | 25 | 63.605 |
| 04/04/2025 13:58 | 25 | 63.605 |
| 04/04/2025 13:58 | 3 | 63.605 |
| 04/04/2025 13:58 | 25 | 63.605 |
| 04/04/2025 13:58 | 25 | 63.605 |
| 04/04/2025 13:58 | 32 | 63.605 |
| 04/04/2025 13:58 | 92 | 63.605 |
| 04/04/2025 13:58 | 25 | 63.605 |
| 04/04/2025 13:58 | 25 | 63.605 |
| 04/04/2025 13:58 | 1 | 63.5771 |
| 04/04/2025 13:58 | 61 | 63.5564 |
| 04/04/2025 13:58 | 1 | 63.64 |
| 04/04/2025 13:58 | 14 | 63.5456 |
| 04/04/2025 13:58 | 1 | 63.605 |
| 04/04/2025 13:58 | 16 | 63.6321 |
| 04/04/2025 13:58 | 2 | 63.605 |
| 04/04/2025 13:58 | 100 | 63.605 |
| 04/04/2025 13:58 | 30 | 63.605 |
| 04/04/2025 13:58 | 100 | 63.5874 |
| 04/04/2025 13:58 | 100 | 63.5583 |
| 04/04/2025 13:58 | 100 | 63.5533 |
| 04/04/2025 13:58 | 1 | 63.5586 |
| 04/04/2025 13:58 | 1 | 63.58 |
| 04/04/2025 13:58 | 5 | 63.58 |
| 04/04/2025 13:58 | 100 | 63.58 |
| 04/04/2025 13:58 | 100 | 63.58 |
| 04/04/2025 13:58 | 100 | 63.58 |
| 04/04/2025 13:58 | 100 | 63.59 |
| 04/04/2025 13:58 | 74 | 63.59 |
| 04/04/2025 13:58 | 100 | 63.59 |
| 04/04/2025 13:58 | 26 | 63.59 |
| 04/04/2025 13:58 | 100 | 63.59 |
| 04/04/2025 13:58 | 100 | 63.59 |
| 04/04/2025 13:58 | 150 | 63.575 |
| 04/04/2025 13:58 | 96 | 63.59 |
| 04/04/2025 13:58 | 20 | 63.59 |
| 04/04/2025 13:58 | 100 | 63.59 |
| 04/04/2025 13:58 | 50 | 63.59 |
| 04/04/2025 13:58 | 10 | 63.59 |
| 04/04/2025 13:58 | 18 | 63.615 |
| 04/04/2025 13:58 | 72 | 63.59 |
| 04/04/2025 13:58 | 24 | 63.59 |
| 04/04/2025 13:58 | 86 | 63.59 |
| 04/04/2025 13:58 | 6 | 63.59 |
| 04/04/2025 13:58 | 200 | 63.59 |
| 04/04/2025 13:58 | 100 | 63.59 |
| 04/04/2025 13:58 | 1 | 63.58 |
| 04/04/2025 13:58 | 6 | 63.5566 |
| 04/04/2025 13:58 | 100 | 63.57 |
| 04/04/2025 13:58 | 100 | 63.57 |
| 04/04/2025 13:58 | 82 | 63.57 |
| 04/04/2025 13:58 | 18 | 63.57 |
| 04/04/2025 13:58 | 268 | 63.56 |
| 04/04/2025 13:58 | 125 | 63.56 |
| 04/04/2025 13:58 | 75 | 63.56 |
| 04/04/2025 13:58 | 1 | 63.57 |
| 04/04/2025 13:58 | 2 | 63.55 |
| 04/04/2025 13:58 | 100 | 63.5511 |
| 04/04/2025 13:58 | 4 | 63.5901 |
| 04/04/2025 13:58 | 39 | 63.55 |
| 04/04/2025 13:58 | 41 | 63.55 |
| 04/04/2025 13:58 | 38 | 63.57 |
| 04/04/2025 13:58 | 1 | 63.5421 |
| 04/04/2025 13:58 | 100 | 63.57 |
| 04/04/2025 13:58 | 70 | 63.57 |
| 04/04/2025 13:58 | 30 | 63.57 |
| 04/04/2025 13:58 | 25 | 63.57 |
| 04/04/2025 13:58 | 25 | 63.57 |
| 04/04/2025 13:58 | 112 | 63.57 |
| 04/04/2025 13:58 | 2 | 63.57 |
| 04/04/2025 13:58 | 9 | 63.5668 |
| 04/04/2025 13:57 | 36 | 63.55 |
| 04/04/2025 13:57 | 84 | 63.55 |
| 04/04/2025 13:57 | 1 | 63.56 |
| 04/04/2025 13:57 | 80 | 63.56 |
| 04/04/2025 13:57 | 100 | 63.56 |
| 04/04/2025 13:57 | 50 | 63.56 |
| 04/04/2025 13:57 | 50 | 63.56 |
| 04/04/2025 13:57 | 21 | 63.56 |
| 04/04/2025 13:57 | 79 | 63.56 |
| 04/04/2025 13:57 | 200 | 63.56 |
| 04/04/2025 13:57 | 24 | 63.57 |
| 04/04/2025 13:57 | 38 | 63.57 |
| 04/04/2025 13:57 | 38 | 63.57 |
| 04/04/2025 13:57 | 100 | 63.57 |
| 04/04/2025 13:57 | 200 | 63.57 |
| 04/04/2025 13:57 | 28 | 63.57 |
| 04/04/2025 13:57 | 120 | 63.57 |
| 04/04/2025 13:57 | 135 | 63.57 |
| 04/04/2025 13:57 | 10 | 63.57 |
| 04/04/2025 13:57 | 135 | 63.57 |
| 04/04/2025 13:57 | 1 | 63.57 |
| 04/04/2025 13:57 | 2 | 63.57 |
| 04/04/2025 13:57 | 1 | 63.57 |
| 04/04/2025 13:57 | 131 | 63.57 |
| 04/04/2025 13:57 | 169 | 63.57 |
| 04/04/2025 13:57 | 200 | 63.57 |
| 04/04/2025 13:57 | 100 | 63.58 |
| 04/04/2025 13:57 | 100 | 63.59 |
| 04/04/2025 13:57 | 100 | 63.58 |
| 04/04/2025 13:57 | 260 | 63.59 |
| 04/04/2025 13:57 | 100 | 63.58 |
| 04/04/2025 13:57 | 100 | 63.58 |
| 04/04/2025 13:57 | 5 | 63.5405 |
| 04/04/2025 13:57 | 100 | 63.58 |
| 04/04/2025 13:57 | 99 | 63.55 |
| 04/04/2025 13:57 | 40 | 63.60 |
| 04/04/2025 13:57 | 67 | 63.58 |
| 04/04/2025 13:57 | 100 | 63.59 |
| 04/04/2025 13:57 | 100 | 63.58 |
| 04/04/2025 13:57 | 64 | 63.59 |
| 04/04/2025 13:57 | 300 | 63.59 |
| 04/04/2025 13:57 | 200 | 63.58 |
| 04/04/2025 13:57 | 1 | 63.55 |
| 04/04/2025 13:57 | 5 | 63.57 |
| 04/04/2025 13:57 | 1 | 63.59 |
| 04/04/2025 13:57 | 8 | 63.59 |
| 04/04/2025 13:57 | 100 | 63.565 |
| 04/04/2025 13:57 | 100 | 63.575 |
| 04/04/2025 13:57 | 4 | 63.59 |
| 04/04/2025 13:57 | 50 | 63.59 |
| 04/04/2025 13:57 | 100 | 63.59 |
| 04/04/2025 13:57 | 160 | 63.59 |
| 04/04/2025 13:57 | 100 | 63.58 |
| 04/04/2025 13:57 | 250 | 63.59 |
| 04/04/2025 13:57 | 23 | 63.59 |
| 04/04/2025 13:57 | 150 | 63.58 |
| 04/04/2025 13:57 | 100 | 63.58 |
| 04/04/2025 13:57 | 100 | 63.59 |
| 04/04/2025 13:57 | 5 | 63.59 |
| 04/04/2025 13:57 | 100 | 63.59 |
| 04/04/2025 13:57 | 100 | 63.58 |
| 04/04/2025 13:57 | 15 | 63.56 |
| 04/04/2025 13:57 | 25 | 63.56 |
| 04/04/2025 13:57 | 100 | 63.53 |
| 04/04/2025 13:57 | 28 | 63.5611 |
| 04/04/2025 13:57 | 100 | 63.5621 |
| 04/04/2025 13:57 | 20 | 63.5306 |
| 04/04/2025 13:57 | 2 | 63.5935 |
| 04/04/2025 13:57 | 13 | 63.5935 |
| 04/04/2025 13:57 | 1 | 63.5935 |
| 04/04/2025 13:57 | 12 | 63.5935 |
| 04/04/2025 13:57 | 4 | 63.5935 |
| 04/04/2025 13:57 | 18 | 63.5935 |
| 04/04/2025 13:57 | 100 | 63.5935 |
| 04/04/2025 13:57 | 78 | 63.54 |
| 04/04/2025 13:57 | 175 | 63.54 |
| 04/04/2025 13:57 | 25 | 63.54 |
| 04/04/2025 13:57 | 1 | 63.53 |
| 04/04/2025 13:57 | 100 | 63.535 |
| 04/04/2025 13:57 | 200 | 63.53 |
| 04/04/2025 13:57 | 200 | 63.53 |
| 04/04/2025 13:57 | 248 | 63.54 |
| 04/04/2025 13:57 | 5 | 63.5377 |
| 04/04/2025 13:57 | 500 | 63.535 |
| 04/04/2025 13:57 | 202 | 63.55 |
| 04/04/2025 13:57 | 250 | 63.54 |
| 04/04/2025 13:57 | 42 | 63.54 |
| 04/04/2025 13:57 | 100 | 63.535 |
| 04/04/2025 13:57 | 15 | 63.535 |
| 04/04/2025 13:57 | 89 | 63.535 |
| 04/04/2025 13:57 | 100 | 63.535 |
| 04/04/2025 13:57 | 100 | 63.535 |
| 04/04/2025 13:57 | 100 | 63.535 |
| 04/04/2025 13:57 | 100 | 63.52 |
| 04/04/2025 13:57 | 100 | 63.52 |
| 04/04/2025 13:57 | 1 | 63.51 |
| 04/04/2025 13:57 | 6 | 63.50 |
| 04/04/2025 13:57 | 100 | 63.50 |
| 04/04/2025 13:57 | 150 | 63.50 |
| 04/04/2025 13:57 | 213 | 63.52 |
| 04/04/2025 13:57 | 1 | 63.50 |
| 04/04/2025 13:57 | 432 | 63.50 |
| 04/04/2025 13:57 | 1 | 63.51 |
| 04/04/2025 13:57 | 200 | 63.51 |
| 04/04/2025 13:57 | 1 | 63.51 |
| 04/04/2025 13:57 | 100 | 63.52 |
| 04/04/2025 13:57 | 100 | 63.52 |
| 04/04/2025 13:57 | 100 | 63.52 |
| 04/04/2025 13:57 | 100 | 63.52 |
| 04/04/2025 13:57 | 100 | 63.52 |
| 04/04/2025 13:57 | 1 | 63.52 |
| 04/04/2025 13:57 | 10 | 63.52 |
| 04/04/2025 13:57 | 466 | 63.53 |
| 04/04/2025 13:57 | 100 | 63.52 |
| 04/04/2025 13:57 | 500 | 63.52 |
| 04/04/2025 13:57 | 100 | 63.52 |
| 04/04/2025 13:57 | 100 | 63.52 |
| 04/04/2025 13:57 | 100 | 63.52 |
| 04/04/2025 13:57 | 500 | 63.52 |
| 04/04/2025 13:57 | 153 | 63.52 |
| 04/04/2025 13:57 | 103 | 63.52 |
| 04/04/2025 13:57 | 100 | 63.52 |
| 04/04/2025 13:57 | 100 | 63.52 |
| 04/04/2025 13:57 | 100 | 63.52 |
| 04/04/2025 13:57 | 100 | 63.52 |
| 04/04/2025 13:57 | 100 | 63.52 |
| 04/04/2025 13:57 | 400 | 63.52 |
| 04/04/2025 13:57 | 130 | 63.52 |
| 04/04/2025 13:57 | 163 | 63.53 |
| 04/04/2025 13:57 | 100 | 63.53 |
| 04/04/2025 13:57 | 400 | 63.53 |
| 04/04/2025 13:57 | 38 | 63.54 |
| 04/04/2025 13:57 | 100 | 63.525 |
| 04/04/2025 13:57 | 100 | 63.54 |
| 04/04/2025 13:57 | 2 | 63.54 |
| 04/04/2025 13:57 | 34 | 63.53 |
| 04/04/2025 13:57 | 97 | 63.54 |
| 04/04/2025 13:57 | 3 | 63.54 |
| 04/04/2025 13:57 | 100 | 63.54 |
| 04/04/2025 13:57 | 120 | 63.54 |
| 04/04/2025 13:57 | 11 | 63.54 |
| 04/04/2025 13:57 | 100 | 63.55 |
| 04/04/2025 13:57 | 100 | 63.55 |
| 04/04/2025 13:57 | 100 | 63.56 |
| 04/04/2025 13:57 | 20 | 63.56 |
| 04/04/2025 13:57 | 45 | 63.56 |
| 04/04/2025 13:57 | 155 | 63.56 |
| 04/04/2025 13:57 | 65 | 63.57 |
| 04/04/2025 13:57 | 100 | 63.57 |
| 04/04/2025 13:57 | 26 | 63.575 |
| 04/04/2025 13:57 | 150 | 63.57 |
| 04/04/2025 13:57 | 63 | 63.57 |
| 04/04/2025 13:57 | 150 | 63.57 |
| 04/04/2025 13:57 | 7 | 63.56 |
| 04/04/2025 13:57 | 63 | 63.57 |
| 04/04/2025 13:57 | 63 | 63.57 |
| 04/04/2025 13:57 | 220 | 63.57 |
| 04/04/2025 13:57 | 1 | 63.56 |
| 04/04/2025 13:57 | 63 | 63.57 |
| 04/04/2025 13:57 | 63 | 63.57 |
| 04/04/2025 13:57 | 1 | 63.57 |
| 04/04/2025 13:57 | 200 | 63.57 |
| 04/04/2025 13:57 | 32 | 63.58 |
| 04/04/2025 13:57 | 200 | 63.57 |
| 04/04/2025 13:57 | 1 | 63.57 |
| 04/04/2025 13:57 | 31 | 63.57 |
| 04/04/2025 13:57 | 169 | 63.57 |
| 04/04/2025 13:57 | 100 | 63.57 |
| 04/04/2025 13:57 | 31 | 63.57 |
| 04/04/2025 13:57 | 200 | 63.57 |
| 04/04/2025 13:57 | 344 | 63.595 |
| 04/04/2025 13:57 | 5 | 63.61 |
| 04/04/2025 13:57 | 21 | 63.60 |
| 04/04/2025 13:57 | 19 | 63.60 |
| 04/04/2025 13:57 | 31 | 63.60 |
| 04/04/2025 13:57 | 200 | 63.59 |
| 04/04/2025 13:57 | 100 | 63.59 |
| 04/04/2025 13:57 | 49 | 63.60 |
| 04/04/2025 13:57 | 55 | 63.60 |
| 04/04/2025 13:57 | 200 | 63.60 |
| 04/04/2025 13:57 | 3 | 63.60 |
| 04/04/2025 13:57 | 1 | 63.60 |
| 04/04/2025 13:57 | 100 | 63.60 |
| 04/04/2025 13:57 | 40 | 63.60 |
| 04/04/2025 13:57 | 1 | 63.625 |
| 04/04/2025 13:57 | 80 | 63.59 |
| 04/04/2025 13:57 | 3 | 63.59 |
| 04/04/2025 13:57 | 20 | 63.59 |
| 04/04/2025 13:57 | 40 | 63.60 |
| 04/04/2025 13:57 | 20 | 63.594 |
| 04/04/2025 13:57 | 30 | 63.61 |
| 04/04/2025 13:57 | 73 | 63.61 |
| 04/04/2025 13:57 | 20 | 63.60 |
| 04/04/2025 13:57 | 30 | 63.60 |
| 04/04/2025 13:57 | 20 | 63.61 |
| 04/04/2025 13:57 | 30 | 63.61 |
| 04/04/2025 13:57 | 18 | 63.59 |
| 04/04/2025 13:57 | 38 | 63.59 |
| 04/04/2025 13:57 | 17 | 63.61 |
| 04/04/2025 13:57 | 1 | 63.61 |
| 04/04/2025 13:57 | 38 | 63.61 |
| 04/04/2025 13:57 | 5 | 63.59 |
| 04/04/2025 13:57 | 6 | 63.59 |
| 04/04/2025 13:57 | 5 | 63.60 |
| 04/04/2025 13:57 | 15 | 63.59 |
| 04/04/2025 13:57 | 22 | 63.5768 |
| 04/04/2025 13:57 | 85 | 63.59 |
| 04/04/2025 13:57 | 15 | 63.585 |
| 04/04/2025 13:57 | 8 | 63.59 |
| 04/04/2025 13:57 | 298 | 63.59 |
| 04/04/2025 13:57 | 100 | 63.59 |
| 04/04/2025 13:57 | 100 | 63.59 |
| 04/04/2025 13:57 | 5 | 63.59 |
| 04/04/2025 13:57 | 200 | 63.58 |
| 04/04/2025 13:57 | 7 | 63.58 |
| 04/04/2025 13:57 | 100 | 63.57 |
| 04/04/2025 13:57 | 30 | 63.57 |
| 04/04/2025 13:57 | 50 | 63.58 |
| 04/04/2025 13:57 | 37 | 63.565 |
| 04/04/2025 13:57 | 63 | 63.565 |
| 04/04/2025 13:57 | 26 | 63.53 |
| 04/04/2025 13:57 | 7 | 63.54 |
| 04/04/2025 13:57 | 31 | 63.5301 |
| 04/04/2025 13:57 | 20 | 63.5339 |
| 04/04/2025 13:57 | 479 | 63.53 |
| 04/04/2025 13:57 | 15 | 63.53 |
| 04/04/2025 13:57 | 200 | 63.53 |
| 04/04/2025 13:57 | 20 | 63.5356 |
| 04/04/2025 13:57 | 22 | 63.5386 |
| 04/04/2025 13:57 | 285 | 63.53 |
| 04/04/2025 13:57 | 14 | 63.54 |
| 04/04/2025 13:57 | 38 | 63.54 |
| 04/04/2025 13:57 | 200 | 63.54 |
| 04/04/2025 13:57 | 200 | 63.53 |
| 04/04/2025 13:57 | 100 | 63.53 |
| 04/04/2025 13:57 | 18 | 63.55 |
| 04/04/2025 13:57 | 82 | 63.54 |
| 04/04/2025 13:57 | 82 | 63.55 |
| 04/04/2025 13:57 | 18 | 63.55 |
| 04/04/2025 13:57 | 100 | 63.53 |
| 04/04/2025 13:57 | 100 | 63.54 |
| 04/04/2025 13:57 | 100 | 63.53 |
| 04/04/2025 13:57 | 200 | 63.54 |
| 04/04/2025 13:57 | 20 | 63.5553 |
| 04/04/2025 13:57 | 22 | 63.5462 |
| 04/04/2025 13:57 | 31 | 63.54 |
| 04/04/2025 13:57 | 69 | 63.54 |
| 04/04/2025 13:57 | 104 | 63.54 |
| 04/04/2025 13:57 | 100 | 63.54 |
| 04/04/2025 13:57 | 173 | 63.54 |
| 04/04/2025 13:57 | 173 | 63.54 |
| 04/04/2025 13:57 | 27 | 63.55 |
| 04/04/2025 13:57 | 25 | 63.57 |
| 04/04/2025 13:57 | 77 | 63.57 |
| 04/04/2025 13:57 | 20 | 63.562 |
| 04/04/2025 13:57 | 5 | 63.57 |
| 04/04/2025 13:57 | 33 | 63.57 |
| 04/04/2025 13:57 | 73 | 63.55 |
| 04/04/2025 13:57 | 23 | 63.5615 |
| 04/04/2025 13:57 | 20 | 63.58 |
| 04/04/2025 13:57 | 80 | 63.58 |
| 04/04/2025 13:57 | 20 | 63.5625 |
| 04/04/2025 13:57 | 300 | 63.56 |
| 04/04/2025 13:57 | 45 | 63.56 |
| 04/04/2025 13:57 | 55 | 63.56 |
| 04/04/2025 13:57 | 30 | 63.56 |
| 04/04/2025 13:57 | 40 | 63.56 |
| 04/04/2025 13:57 | 200 | 63.56 |
| 04/04/2025 13:57 | 100 | 63.56 |
| 04/04/2025 13:57 | 13 | 63.57 |
| 04/04/2025 13:57 | 29 | 63.57 |
| 04/04/2025 13:57 | 200 | 63.58 |
| 04/04/2025 13:57 | 150 | 63.53 |
| 04/04/2025 13:57 | 1 | 63.58 |
| 04/04/2025 13:57 | 20 | 63.58 |
| 04/04/2025 13:57 | 13 | 63.58 |
| 04/04/2025 13:57 | 29 | 63.58 |
| 04/04/2025 13:57 | 3 | 63.55 |
| 04/04/2025 13:57 | 22 | 63.5669 |
| 04/04/2025 13:57 | 100 | 63.53 |
| 04/04/2025 13:57 | 100 | 63.58 |
| 04/04/2025 13:57 | 100 | 63.58 |
| 04/04/2025 13:57 | 97 | 63.55 |
| 04/04/2025 13:57 | 100 | 63.59 |
| 04/04/2025 13:57 | 23 | 63.5417 |
| 04/04/2025 13:57 | 100 | 63.59 |
| 04/04/2025 13:57 | 28 | 63.55 |
| 04/04/2025 13:57 | 22 | 63.5786 |
| 04/04/2025 13:57 | 51 | 63.54 |
| 04/04/2025 13:57 | 30 | 63.565 |
| 04/04/2025 13:57 | 100 | 63.54 |
| 04/04/2025 13:57 | 100 | 63.54 |
| 04/04/2025 13:57 | 100 | 63.54 |
| 04/04/2025 13:57 | 100 | 63.54 |
| 04/04/2025 13:57 | 1 | 63.54 |
| 04/04/2025 13:57 | 200 | 63.54 |
| 04/04/2025 13:57 | 125 | 63.55 |
| 04/04/2025 13:57 | 1 | 63.55 |
| 04/04/2025 13:57 | 100 | 63.57 |
| 04/04/2025 13:57 | 125 | 63.57 |
| 04/04/2025 13:57 | 33 | 63.57 |
| 04/04/2025 13:57 | 40 | 63.57 |
| 04/04/2025 13:57 | 100 | 63.58 |
| 04/04/2025 13:57 | 21 | 63.5885 |
| 04/04/2025 13:57 | 20 | 63.5878 |
| 04/04/2025 13:57 | 100 | 63.59 |
| 04/04/2025 13:57 | 21 | 63.589 |
| 04/04/2025 13:57 | 95 | 63.59 |
| 04/04/2025 13:57 | 5 | 63.59 |
| 04/04/2025 13:57 | 100 | 63.58 |
| 04/04/2025 13:57 | 100 | 63.58 |
| 04/04/2025 13:57 | 139 | 63.59 |
| 04/04/2025 13:57 | 100 | 63.59 |
| 04/04/2025 13:57 | 61 | 63.59 |
| 04/04/2025 13:57 | 10 | 63.59 |
| 04/04/2025 13:57 | 81 | 63.59 |
| 04/04/2025 13:57 | 5 | 63.59 |
| 04/04/2025 13:57 | 10 | 63.59 |
| 04/04/2025 13:57 | 30 | 63.59 |
| 04/04/2025 13:57 | 40 | 63.59 |
| 04/04/2025 13:57 | 100 | 63.59 |
| 04/04/2025 13:57 | 100 | 63.59 |
| 04/04/2025 13:57 | 28 | 63.5864 |
| 04/04/2025 13:57 | 20 | 63.5573 |
| 04/04/2025 13:57 | 20 | 63.5522 |
| 04/04/2025 13:57 | 100 | 63.60 |
| 04/04/2025 13:57 | 100 | 63.60 |
| 04/04/2025 13:57 | 5 | 63.60 |
| 04/04/2025 13:57 | 25 | 63.58 |
| 04/04/2025 13:57 | 50 | 63.58 |
| 04/04/2025 13:57 | 18 | 63.58 |
| 04/04/2025 13:57 | 18 | 63.58 |
| 04/04/2025 13:57 | 39 | 63.58 |
| 04/04/2025 13:57 | 25 | 63.58 |
| 04/04/2025 13:57 | 18 | 63.58 |
| 04/04/2025 13:57 | 3 | 63.60 |
| 04/04/2025 13:57 | 50 | 63.58 |
| 04/04/2025 13:57 | 8 | 63.60 |
| 04/04/2025 13:57 | 12 | 63.60 |
| 04/04/2025 13:57 | 50 | 63.58 |
| 04/04/2025 13:57 | 18 | 63.59 |
| 04/04/2025 13:57 | 18 | 63.59 |
| 04/04/2025 13:57 | 18 | 63.59 |
| 04/04/2025 13:57 | 294 | 63.59 |
| 04/04/2025 13:57 | 48 | 63.59 |
| 04/04/2025 13:57 | 50 | 63.59 |
| 04/04/2025 13:57 | 72 | 63.59 |
| 04/04/2025 13:57 | 12 | 63.58 |
| 04/04/2025 13:57 | 100 | 63.59 |
| 04/04/2025 13:57 | 11 | 63.59 |
| 04/04/2025 13:57 | 112 | 63.58 |
| 04/04/2025 13:57 | 8 | 63.58 |
| 04/04/2025 13:57 | 80 | 63.58 |
| 04/04/2025 13:57 | 16 | 63.58 |
| 04/04/2025 13:57 | 77 | 63.58 |
| 04/04/2025 13:57 | 1 | 63.58 |
| 04/04/2025 13:57 | 6 | 63.58 |
| 04/04/2025 13:57 | 1 | 63.58 |
| 04/04/2025 13:57 | 1 | 63.58 |
| 04/04/2025 13:57 | 5 | 63.58 |
| 04/04/2025 13:57 | 95 | 63.58 |
| 04/04/2025 13:57 | 5 | 63.58 |
| 04/04/2025 13:57 | 300 | 63.5348 |
| 04/04/2025 13:57 | 1 | 63.56 |
| 04/04/2025 13:57 | 359 | 63.555 |
| 04/04/2025 13:57 | 24 | 63.55 |
| 04/04/2025 13:57 | 25 | 63.55 |
| 04/04/2025 13:57 | 79 | 63.55 |
| 04/04/2025 13:57 | 121 | 63.55 |
| 04/04/2025 13:57 | 238 | 63.55 |
| 04/04/2025 13:57 | 44 | 63.55 |
| 04/04/2025 13:57 | 72 | 63.55 |
| 04/04/2025 13:57 | 20 | 63.55 |
| 04/04/2025 13:57 | 28 | 63.55 |
| 04/04/2025 13:57 | 359 | 63.55 |
| 04/04/2025 13:57 | 359 | 63.55 |
| 04/04/2025 13:57 | 21 | 63.55 |
| 04/04/2025 13:57 | 1 | 63.55 |
| 04/04/2025 13:57 | 5 | 63.55 |
| 04/04/2025 13:57 | 30 | 63.55 |
| 04/04/2025 13:57 | 200 | 63.55 |
| 04/04/2025 13:57 | 1 | 63.55 |
| 04/04/2025 13:57 | 100 | 63.55 |
| 04/04/2025 13:57 | 1 | 63.55 |
| 04/04/2025 13:57 | 10 | 63.55 |
| 04/04/2025 13:57 | 10 | 63.55 |
| 04/04/2025 13:57 | 30 | 63.55 |
| 04/04/2025 13:57 | 32 | 63.55 |
| 04/04/2025 13:57 | 5 | 63.5345 |
| 04/04/2025 13:57 | 100 | 63.56 |
| 04/04/2025 13:57 | 100 | 63.56 |
| 04/04/2025 13:57 | 100 | 63.56 |
| 04/04/2025 13:57 | 100 | 63.56 |
| 04/04/2025 13:57 | 100 | 63.56 |
| 04/04/2025 13:57 | 60 | 63.56 |
| 04/04/2025 13:57 | 140 | 63.56 |
| 04/04/2025 13:57 | 100 | 63.55 |
| 04/04/2025 13:57 | 28 | 63.555 |
| 04/04/2025 13:57 | 100 | 63.56 |
| 04/04/2025 13:57 | 100 | 63.55 |
| 04/04/2025 13:57 | 100 | 63.56 |
| 04/04/2025 13:57 | 273 | 63.56 |
| 04/04/2025 13:57 | 27 | 63.56 |
| 04/04/2025 13:57 | 40 | 63.57 |
| 04/04/2025 13:57 | 584 | 63.5501 |
| 04/04/2025 13:57 | 1681 | 63.5501 |
| 04/04/2025 13:57 | 18 | 63.56 |
| 04/04/2025 13:57 | 50 | 63.56 |
| 04/04/2025 13:57 | 50 | 63.56 |
| 04/04/2025 13:57 | 47 | 63.56 |
| 04/04/2025 13:57 | 100 | 63.56 |
| 04/04/2025 13:57 | 100 | 63.56 |
| 04/04/2025 13:57 | 200 | 63.56 |
| 04/04/2025 13:57 | 22 | 63.56 |
| 04/04/2025 13:57 | 20 | 63.56 |
| 04/04/2025 13:57 | 31 | 63.57 |
| 04/04/2025 13:57 | 1731 | 63.5799 |
| 04/04/2025 13:57 | 132 | 63.56 |
| 04/04/2025 13:57 | 9 | 63.56 |
| 04/04/2025 13:57 | 20 | 63.56 |
| 04/04/2025 13:57 | 100 | 63.57 |
| 04/04/2025 13:57 | 40 | 63.57 |
| 04/04/2025 13:57 | 29 | 63.575 |
| 04/04/2025 13:57 | 8 | 63.57 |
| 04/04/2025 13:57 | 7 | 63.57 |
| 04/04/2025 13:57 | 50 | 63.57 |
| 04/04/2025 13:57 | 42 | 63.57 |
| 04/04/2025 13:57 | 50 | 63.57 |
| 04/04/2025 13:57 | 29 | 63.57 |
| 04/04/2025 13:57 | 29 | 63.57 |
| 04/04/2025 13:57 | 142 | 63.57 |
| 04/04/2025 13:57 | 58 | 63.57 |
| 04/04/2025 13:57 | 100 | 63.57 |
| 04/04/2025 13:57 | 1 | 63.56 |
| 04/04/2025 13:57 | 2 | 63.5501 |
| 04/04/2025 13:57 | 1 | 63.5628 |
| 04/04/2025 13:57 | 11 | 63.56 |
| 04/04/2025 13:57 | 100 | 63.56 |
| 04/04/2025 13:57 | 1 | 63.5333 |
| 04/04/2025 13:57 | 17 | 63.54 |
| 04/04/2025 13:57 | 33 | 63.54 |
| 04/04/2025 13:57 | 23 | 63.53 |
| 04/04/2025 13:57 | 100 | 63.53 |
| 04/04/2025 13:57 | 30 | 63.53 |
| 04/04/2025 13:57 | 100 | 63.53 |
| 04/04/2025 13:57 | 1 | 63.54 |
| 04/04/2025 13:57 | 4 | 63.54 |
| 04/04/2025 13:57 | 180 | 63.53 |
| 04/04/2025 13:57 | 23 | 63.54 |
| 04/04/2025 13:57 | 77 | 63.54 |
| 04/04/2025 13:57 | 100 | 63.54 |
| 04/04/2025 13:57 | 50 | 63.54 |
| 04/04/2025 13:57 | 15 | 63.54 |
| 04/04/2025 13:57 | 20 | 63.55 |
| 04/04/2025 13:57 | 30 | 63.54 |
| 04/04/2025 13:57 | 200 | 63.54 |
| 04/04/2025 13:57 | 200 | 63.54 |
| 04/04/2025 13:57 | 100 | 63.54 |
| 04/04/2025 13:57 | 4 | 63.54 |
| 04/04/2025 13:57 | 1 | 63.54 |
| 04/04/2025 13:57 | 1 | 63.54 |
| 04/04/2025 13:57 | 300 | 63.54 |
| 04/04/2025 13:57 | 32 | 63.54 |
| 04/04/2025 13:57 | 72 | 63.54 |
| 04/04/2025 13:57 | 2 | 63.55 |
| 04/04/2025 13:57 | 20 | 63.56 |
| 04/04/2025 13:57 | 100 | 63.56 |
| 04/04/2025 13:57 | 30 | 63.56 |
| 04/04/2025 13:57 | 96 | 63.56 |
| 04/04/2025 13:57 | 42 | 63.56 |
| 04/04/2025 13:57 | 43 | 63.56 |
| 04/04/2025 13:57 | 4 | 63.56 |
| 04/04/2025 13:57 | 11 | 63.56 |
| 04/04/2025 13:57 | 200 | 63.56 |
| 04/04/2025 13:57 | 1 | 63.5578 |
| 04/04/2025 13:57 | 1 | 63.55 |
| 04/04/2025 13:57 | 4 | 63.56 |
| 04/04/2025 13:57 | 26 | 63.55 |
| 04/04/2025 13:57 | 100 | 63.55 |
| 04/04/2025 13:57 | 100 | 63.55 |
| 04/04/2025 13:57 | 14 | 63.555 |
| 04/04/2025 13:57 | 100 | 63.55 |
| 04/04/2025 13:57 | 100 | 63.55 |
| 04/04/2025 13:57 | 100 | 63.55 |
| 04/04/2025 13:57 | 100 | 63.55 |
| 04/04/2025 13:57 | 100 | 63.55 |
| 04/04/2025 13:57 | 34 | 63.55 |
| 04/04/2025 13:57 | 140 | 63.55 |
| 04/04/2025 13:57 | 126 | 63.55 |
| 04/04/2025 13:57 | 100 | 63.55 |
| 04/04/2025 13:57 | 300 | 63.55 |
| 04/04/2025 13:57 | 100 | 63.55 |
| 04/04/2025 13:57 | 38 | 63.56 |
| 04/04/2025 13:57 | 37 | 63.56 |
| 04/04/2025 13:57 | 63 | 63.56 |
| 04/04/2025 13:57 | 20 | 63.555 |
| 04/04/2025 13:57 | 862 | 63.555 |
| 04/04/2025 13:57 | 100 | 63.55 |
| 04/04/2025 13:57 | 50 | 63.56 |
| 04/04/2025 13:57 | 200 | 63.56 |
| 04/04/2025 13:57 | 1 | 63.56 |
| 04/04/2025 13:57 | 14 | 63.56 |
| 04/04/2025 13:57 | 19 | 63.56 |
| 04/04/2025 13:57 | 100 | 63.56 |
| 04/04/2025 13:57 | 21 | 63.555 |
| 04/04/2025 13:57 | 48 | 63.565 |
| 04/04/2025 13:57 | 11 | 63.56 |
| 04/04/2025 13:57 | 18 | 63.56 |
| 04/04/2025 13:57 | 100 | 63.56 |
| 04/04/2025 13:57 | 38 | 63.57 |
| 04/04/2025 13:57 | 15 | 63.56 |
| 04/04/2025 13:57 | 54 | 63.57 |
| 04/04/2025 13:57 | 14 | 63.56 |
| 04/04/2025 13:57 | 100 | 63.56 |
| 04/04/2025 13:57 | 100 | 63.56 |
| 04/04/2025 13:57 | 5 | 63.57 |
| 04/04/2025 13:57 | 100 | 63.57 |
| 04/04/2025 13:57 | 14 | 63.56 |
| 04/04/2025 13:57 | 8 | 63.56 |
| 04/04/2025 13:57 | 30 | 63.56 |
| 04/04/2025 13:57 | 2 | 63.57 |
| 04/04/2025 13:57 | 198 | 63.57 |
| 04/04/2025 13:57 | 8 | 63.57 |
| 04/04/2025 13:57 | 17 | 63.57 |
| 04/04/2025 13:57 | 2 | 63.57 |
| 04/04/2025 13:57 | 83 | 63.57 |
| 04/04/2025 13:57 | 50 | 63.56 |
| 04/04/2025 13:57 | 106 | 63.57 |
| 04/04/2025 13:57 | 100 | 63.56 |
| 04/04/2025 13:57 | 86 | 63.57 |
| 04/04/2025 13:57 | 17 | 63.57 |
| 04/04/2025 13:57 | 395 | 63.56 |
| 04/04/2025 13:57 | 163 | 63.57 |
| 04/04/2025 13:57 | 20 | 63.57 |
| 04/04/2025 13:57 | 100 | 63.56 |
| 04/04/2025 13:57 | 46 | 63.565 |
| 04/04/2025 13:57 | 100 | 63.56 |
| 04/04/2025 13:57 | 1 | 63.56 |
| 04/04/2025 13:57 | 200 | 63.56 |
| 04/04/2025 13:57 | 75 | 63.54 |
| 04/04/2025 13:57 | 100 | 63.55 |
| 04/04/2025 13:57 | 1 | 63.55 |
| 04/04/2025 13:57 | 100 | 63.6074 |
| 04/04/2025 13:57 | 400 | 63.53 |
| 04/04/2025 13:57 | 100 | 63.53 |
| 04/04/2025 13:57 | 100 | 63.53 |
| 04/04/2025 13:57 | 100 | 63.53 |
| 04/04/2025 13:57 | 32 | 63.545 |
| 04/04/2025 13:57 | 100 | 63.54 |
| 04/04/2025 13:57 | 100 | 63.54 |
| 04/04/2025 13:57 | 400 | 63.53 |
| 04/04/2025 13:57 | 100 | 63.53 |
| 04/04/2025 13:57 | 100 | 63.53 |
| 04/04/2025 13:57 | 100 | 63.53 |
| 04/04/2025 13:57 | 93 | 63.54 |
| 04/04/2025 13:57 | 100 | 63.54 |
| 04/04/2025 13:57 | 100 | 63.54 |
| 04/04/2025 13:57 | 255 | 63.54 |
| 04/04/2025 13:57 | 100 | 63.525 |
| 04/04/2025 13:57 | 100 | 63.52 |
| 04/04/2025 13:57 | 25 | 63.55 |
| 04/04/2025 13:57 | 100 | 63.52 |
| 04/04/2025 13:57 | 400 | 63.515 |
| 04/04/2025 13:57 | 100 | 63.55 |
| 04/04/2025 13:57 | 11 | 63.55 |
| 04/04/2025 13:57 | 100 | 63.54 |
| 04/04/2025 13:57 | 100 | 63.54 |
| 04/04/2025 13:57 | 100 | 63.54 |
| 04/04/2025 13:57 | 282 | 63.54 |
| 04/04/2025 13:57 | 100 | 63.54 |
| 04/04/2025 13:57 | 100 | 63.54 |
| 04/04/2025 13:57 | 100 | 63.54 |
| 04/04/2025 13:57 | 83 | 63.54 |
| 04/04/2025 13:57 | 143 | 63.54 |
| 04/04/2025 13:57 | 157 | 63.54 |
| 04/04/2025 13:57 | 109 | 63.55 |
| 04/04/2025 13:57 | 50 | 63.535 |
| 04/04/2025 13:57 | 700 | 63.515 |
| 04/04/2025 13:57 | 47 | 63.535 |
| 04/04/2025 13:57 | 126 | 63.54 |
| 04/04/2025 13:57 | 25 | 63.54 |
| 04/04/2025 13:57 | 300 | 63.54 |
| 04/04/2025 13:57 | 5 | 63.53 |
| 04/04/2025 13:57 | 362 | 63.52 |
| 04/04/2025 13:57 | 100 | 63.54 |
| 04/04/2025 13:57 | 100 | 63.54 |
| 04/04/2025 13:57 | 5 | 63.54 |
| 04/04/2025 13:57 | 79 | 63.54 |
| 04/04/2025 13:57 | 100 | 63.55 |
| 04/04/2025 13:57 | 200 | 63.55 |
| 04/04/2025 13:57 | 76 | 63.54 |
| 04/04/2025 13:57 | 220 | 63.54 |
| 04/04/2025 13:57 | 80 | 63.54 |
| 04/04/2025 13:57 | 100 | 63.54 |
| 04/04/2025 13:57 | 400 | 63.54 |
| 04/04/2025 13:57 | 400 | 63.54 |
| 04/04/2025 13:57 | 275 | 63.52 |
| 04/04/2025 13:57 | 22 | 63.535 |
| 04/04/2025 13:57 | 154 | 63.54 |
| 04/04/2025 13:57 | 100 | 63.54 |
| 04/04/2025 13:57 | 99 | 63.54 |
| 04/04/2025 13:57 | 1 | 63.54 |
| 04/04/2025 13:57 | 100 | 63.54 |
| 04/04/2025 13:57 | 199 | 63.54 |
| 04/04/2025 13:57 | 200 | 63.54 |
| 04/04/2025 13:57 | 329 | 63.54 |
| 04/04/2025 13:57 | 86 | 63.54 |
| 04/04/2025 13:57 | 1100 | 63.54 |
| 04/04/2025 13:57 | 44 | 63.54 |
| 04/04/2025 13:57 | 13 | 63.54 |
| 04/04/2025 13:57 | 200 | 63.54 |
| 04/04/2025 13:57 | 100 | 63.51 |
| 04/04/2025 13:57 | 44 | 63.51 |
| 04/04/2025 13:57 | 13 | 63.51 |
| 04/04/2025 13:57 | 400 | 63.515 |
| 04/04/2025 13:57 | 347 | 63.54 |
| 04/04/2025 13:57 | 100 | 63.51 |
| 04/04/2025 13:57 | 50 | 63.54 |
| 04/04/2025 13:57 | 100 | 63.54 |
| 04/04/2025 13:57 | 50 | 63.54 |
| 04/04/2025 13:57 | 50 | 63.54 |
| 04/04/2025 13:57 | 80 | 63.54 |
| 04/04/2025 13:57 | 150 | 63.53 |
| 04/04/2025 13:57 | 26 | 63.53 |
| 04/04/2025 13:57 | 76 | 63.525 |
| 04/04/2025 13:57 | 253 | 63.52 |
| 04/04/2025 13:57 | 33 | 63.525 |
| 04/04/2025 13:57 | 400 | 63.52 |
| 04/04/2025 13:57 | 7 | 63.52 |
| 04/04/2025 13:57 | 87 | 63.52 |
| 04/04/2025 13:57 | 100 | 63.52 |
| 04/04/2025 13:57 | 27 | 63.52 |
| 04/04/2025 13:57 | 31 | 63.52 |
| 04/04/2025 13:57 | 1 | 63.52 |
| 04/04/2025 13:57 | 154 | 63.52 |
| 04/04/2025 13:57 | 200 | 63.53 |
| 04/04/2025 13:57 | 2 | 63.53 |
| 04/04/2025 13:57 | 13 | 63.52 |
| 04/04/2025 13:57 | 13 | 63.52 |
| 04/04/2025 13:57 | 5 | 63.53 |
| 04/04/2025 13:57 | 6 | 63.53 |
| 04/04/2025 13:57 | 5 | 63.52 |
| 04/04/2025 13:57 | 2 | 63.54 |
| 04/04/2025 13:57 | 7 | 63.54 |
| 04/04/2025 13:57 | 6 | 63.54 |
| 04/04/2025 13:57 | 13 | 63.53 |
| 04/04/2025 13:57 | 13 | 63.53 |
| 04/04/2025 13:57 | 50 | 63.53 |
| 04/04/2025 13:57 | 3 | 63.533 |
| 04/04/2025 13:57 | 13 | 63.52 |
| 04/04/2025 13:57 | 13 | 63.52 |
| 04/04/2025 13:57 | 20 | 63.53 |
| 04/04/2025 13:57 | 100 | 63.53 |
| 04/04/2025 13:57 | 127 | 63.52 |
| 04/04/2025 13:57 | 66 | 63.53 |
| 04/04/2025 13:57 | 100 | 63.53 |
| 04/04/2025 13:57 | 2 | 63.54 |
| 04/04/2025 13:57 | 6 | 63.53 |
| 04/04/2025 13:57 | 6 | 63.54 |
| 04/04/2025 13:57 | 7 | 63.54 |
| 04/04/2025 13:57 | 4 | 63.53 |
| 04/04/2025 13:57 | 1 | 63.5388 |
| 04/04/2025 13:57 | 9 | 63.53 |
| 04/04/2025 13:57 | 1 | 63.53 |
| 04/04/2025 13:57 | 1 | 63.53 |
| 04/04/2025 13:57 | 6 | 63.53 |
| 04/04/2025 13:57 | 58 | 63.53 |
| 04/04/2025 13:57 | 42 | 63.53 |
| 04/04/2025 13:57 | 8 | 63.53 |
| 04/04/2025 13:57 | 213 | 63.5425 |
| 04/04/2025 13:57 | 6 | 63.52 |
| 04/04/2025 13:57 | 1 | 63.54 |
| 04/04/2025 13:57 | 38 | 63.53 |
| 04/04/2025 13:57 | 9 | 63.54 |
| 04/04/2025 13:57 | 6 | 63.54 |
| 04/04/2025 13:57 | 92 | 63.53 |
| 04/04/2025 13:57 | 178 | 63.53 |
| 04/04/2025 13:57 | 19 | 63.53 |
| 04/04/2025 13:57 | 18 | 63.53 |
| 04/04/2025 13:57 | 73 | 63.52 |
| 04/04/2025 13:57 | 19 | 63.52 |
| 04/04/2025 13:57 | 300 | 63.52 |
| 04/04/2025 13:57 | 100 | 63.53 |
| 04/04/2025 13:57 | 300 | 63.53 |
| 04/04/2025 13:57 | 200 | 63.54 |
| 04/04/2025 13:57 | 400 | 63.54 |
| 04/04/2025 13:57 | 100 | 63.54 |
| 04/04/2025 13:57 | 100 | 63.55 |
| 04/04/2025 13:57 | 3 | 63.55 |
| 04/04/2025 13:57 | 31 | 63.55 |
| 04/04/2025 13:57 | 6 | 63.55 |
| 04/04/2025 13:57 | 1 | 63.56 |
| 04/04/2025 13:57 | 10 | 63.56 |
| 04/04/2025 13:57 | 6 | 63.56 |
| 04/04/2025 13:57 | 21 | 63.5339 |
| 04/04/2025 13:57 | 1 | 63.5362 |
| 04/04/2025 13:57 | 4 | 63.56 |
| 04/04/2025 13:57 | 77 | 63.55 |
| 04/04/2025 13:57 | 77 | 63.55 |
| 04/04/2025 13:57 | 1 | 63.57 |
| 04/04/2025 13:57 | 79 | 63.57 |
| 04/04/2025 13:57 | 13 | 63.57 |
| 04/04/2025 13:57 | 80 | 63.56 |
| 04/04/2025 13:57 | 20 | 63.56 |
| 04/04/2025 13:57 | 100 | 63.56 |
| 04/04/2025 13:57 | 106 | 63.57 |
| 04/04/2025 13:57 | 154 | 63.56 |
| 04/04/2025 13:57 | 100 | 63.56 |
| 04/04/2025 13:57 | 100 | 63.56 |
| 04/04/2025 13:57 | 100 | 63.56 |
| 04/04/2025 13:57 | 13 | 63.56 |
| 04/04/2025 13:57 | 77 | 63.56 |
| 04/04/2025 13:57 | 77 | 63.56 |
| 04/04/2025 13:57 | 11 | 63.57 |
| 04/04/2025 13:57 | 30 | 63.57 |
| 04/04/2025 13:57 | 200 | 63.57 |
| 04/04/2025 13:57 | 100 | 63.57 |
| 04/04/2025 13:57 | 12 | 63.56 |
| 04/04/2025 13:57 | 39 | 63.55 |
| 04/04/2025 13:57 | 39 | 63.55 |
| 04/04/2025 13:57 | 39 | 63.54 |
| 04/04/2025 13:57 | 39 | 63.54 |
| 04/04/2025 13:57 | 77 | 63.54 |
| 04/04/2025 13:57 | 77 | 63.55 |
| 04/04/2025 13:57 | 190 | 63.55 |
| 04/04/2025 13:57 | 3 | 63.55 |
| 04/04/2025 13:57 | 3 | 63.53 |
| 04/04/2025 13:57 | 190 | 63.53 |
| 04/04/2025 13:57 | 39 | 63.53 |
| 04/04/2025 13:57 | 120 | 63.52 |
| 04/04/2025 13:57 | 406 | 63.52 |
| 04/04/2025 13:57 | 100 | 63.52 |
| 04/04/2025 13:57 | 39 | 63.56 |
| 04/04/2025 13:57 | 300 | 63.52 |
| 04/04/2025 13:57 | 100 | 63.56 |
| 04/04/2025 13:57 | 100 | 63.55 |
| 04/04/2025 13:57 | 300 | 63.56 |
| 04/04/2025 13:57 | 120 | 63.56 |
| 04/04/2025 13:57 | 386 | 63.56 |
| 04/04/2025 13:57 | 20 | 63.56 |
| 04/04/2025 13:57 | 800 | 63.56 |
| 04/04/2025 13:57 | 28 | 63.56 |
| 04/04/2025 13:57 | 25 | 63.52 |
| 04/04/2025 13:57 | 25 | 63.52 |
| 04/04/2025 13:57 | 25 | 63.52 |
| 04/04/2025 13:57 | 25 | 63.52 |
| 04/04/2025 13:57 | 25 | 63.52 |
| 04/04/2025 13:57 | 25 | 63.52 |
| 04/04/2025 13:57 | 25 | 63.52 |
| 04/04/2025 13:57 | 25 | 63.52 |
| 04/04/2025 13:57 | 50 | 63.52 |
| 04/04/2025 13:57 | 177 | 63.54 |
| 04/04/2025 13:57 | 100 | 63.54 |
| 04/04/2025 13:57 | 40 | 63.55 |
| 04/04/2025 13:57 | 40 | 63.52 |
| 04/04/2025 13:57 | 800 | 63.52 |
| 04/04/2025 13:57 | 21 | 63.54 |
| 04/04/2025 13:57 | 100 | 63.55 |
| 04/04/2025 13:57 | 100 | 63.54 |
| 04/04/2025 13:57 | 1 | 63.54 |
| 04/04/2025 13:57 | 4 | 63.54 |
| 04/04/2025 13:57 | 4 | 63.53 |
| 04/04/2025 13:57 | 6 | 63.54 |
| 04/04/2025 13:57 | 100 | 63.54 |
| 04/04/2025 13:57 | 100 | 63.54 |
| 04/04/2025 13:57 | 100 | 63.54 |
| 04/04/2025 13:57 | 5 | 63.52 |
| 04/04/2025 13:57 | 5 | 63.52 |
| 04/04/2025 13:57 | 104 | 63.52 |
| 04/04/2025 13:57 | 152 | 63.53 |
| 04/04/2025 13:57 | 2 | 63.53 |
| 04/04/2025 13:57 | 2 | 63.53 |
| 04/04/2025 13:57 | 10 | 63.53 |
| 04/04/2025 13:57 | 16 | 63.53 |
| 04/04/2025 13:57 | 16 | 63.53 |
| 04/04/2025 13:57 | 8 | 63.53 |
| 04/04/2025 13:57 | 65 | 63.53 |
| 04/04/2025 13:57 | 225 | 63.53 |
| 04/04/2025 13:57 | 10 | 63.53 |
| 04/04/2025 13:57 | 100 | 63.53 |
| 04/04/2025 13:57 | 6 | 63.53 |
| 04/04/2025 13:57 | 12 | 63.53 |
| 04/04/2025 13:57 | 16 | 63.53 |
| 04/04/2025 13:57 | 8 | 63.53 |
| 04/04/2025 13:57 | 13 | 63.52 |
| 04/04/2025 13:57 | 13 | 63.52 |
| 04/04/2025 13:57 | 300 | 63.52 |
| 04/04/2025 13:57 | 100 | 63.54 |
| 04/04/2025 13:57 | 48 | 63.52 |
| 04/04/2025 13:57 | 11 | 63.52 |
| 04/04/2025 13:57 | 100 | 63.53 |
| 04/04/2025 13:57 | 100 | 63.53 |
| 04/04/2025 13:57 | 13 | 63.51 |
| 04/04/2025 13:57 | 13 | 63.51 |
| 04/04/2025 13:57 | 26 | 63.53 |
| 04/04/2025 13:57 | 4 | 63.53 |
| 04/04/2025 13:57 | 8 | 63.53 |
| 04/04/2025 13:57 | 47 | 63.53 |
| 04/04/2025 13:57 | 3 | 63.51 |
| 04/04/2025 13:57 | 26 | 63.51 |
| 04/04/2025 13:57 | 100 | 63.52 |
| 04/04/2025 13:57 | 100 | 63.52 |
| 04/04/2025 13:57 | 100 | 63.52 |
| 04/04/2025 13:57 | 4 | 63.52 |
| 04/04/2025 13:57 | 100 | 63.53 |
| 04/04/2025 13:57 | 4 | 63.53 |
| 04/04/2025 13:57 | 100 | 63.53 |
| 04/04/2025 13:57 | 19 | 63.52 |
| 04/04/2025 13:57 | 291 | 63.54 |
| 04/04/2025 13:57 | 279 | 63.52 |
| 04/04/2025 13:57 | 44 | 63.54 |
| 04/04/2025 13:57 | 100 | 63.54 |
| 04/04/2025 13:57 | 80 | 63.54 |
| 04/04/2025 13:57 | 20 | 63.54 |
| 04/04/2025 13:57 | 100 | 63.52 |
| 04/04/2025 13:57 | 3 | 63.52 |
| 04/04/2025 13:57 | 120 | 63.51 |
| 04/04/2025 13:57 | 200 | 63.51 |
| 04/04/2025 13:57 | 406 | 63.51 |
| 04/04/2025 13:57 | 58 | 63.51 |
| 04/04/2025 13:57 | 190 | 63.51 |
| 04/04/2025 13:57 | 800 | 63.51 |
| 04/04/2025 13:57 | 100 | 63.51 |
| 04/04/2025 13:57 | 8 | 63.53 |
| 04/04/2025 13:57 | 4 | 63.53 |
| 04/04/2025 13:57 | 200 | 63.53 |
| 04/04/2025 13:57 | 100 | 63.53 |
| 04/04/2025 13:57 | 3 | 63.53 |
| 04/04/2025 13:57 | 66 | 63.54 |
| 04/04/2025 13:57 | 220 | 63.54 |
| 04/04/2025 13:57 | 120 | 63.54 |
| 04/04/2025 13:57 | 100 | 63.54 |
| 04/04/2025 13:57 | 100 | 63.54 |
| 04/04/2025 13:57 | 20 | 63.54 |
| 04/04/2025 13:57 | 280 | 63.54 |
| 04/04/2025 13:57 | 5 | 63.54 |
| 04/04/2025 13:57 | 100 | 63.54 |
| 04/04/2025 13:57 | 58 | 63.54 |
| 04/04/2025 13:57 | 394 | 63.55 |
| 04/04/2025 13:57 | 26 | 63.55 |
| 04/04/2025 13:57 | 406 | 63.54 |
| 04/04/2025 13:57 | 190 | 63.54 |
| 04/04/2025 13:57 | 100 | 63.54 |
| 04/04/2025 13:57 | 37 | 63.54 |
| 04/04/2025 13:57 | 100 | 63.54 |
| 04/04/2025 13:57 | 100 | 63.54 |
| 04/04/2025 13:57 | 200 | 63.54 |
| 04/04/2025 13:57 | 100 | 63.51 |
| 04/04/2025 13:57 | 7 | 63.525 |
| 04/04/2025 13:57 | 100 | 63.525 |
| 04/04/2025 13:57 | 100 | 63.525 |
| 04/04/2025 13:57 | 55 | 63.51 |
| 04/04/2025 13:57 | 55 | 63.51 |
| 04/04/2025 13:57 | 10 | 63.53 |
| 04/04/2025 13:57 | 45 | 63.53 |
| 04/04/2025 13:57 | 55 | 63.53 |
| 04/04/2025 13:57 | 200 | 63.53 |
| 04/04/2025 13:57 | 44 | 63.53 |
| 04/04/2025 13:57 | 13 | 63.53 |
| 04/04/2025 13:57 | 10 | 63.53 |
| 04/04/2025 13:57 | 52 | 63.52 |
| 04/04/2025 13:57 | 10 | 63.52 |
| 04/04/2025 13:57 | 190 | 63.52 |
| 04/04/2025 13:57 | 200 | 63.50 |
| 04/04/2025 13:57 | 13 | 63.50 |
| 04/04/2025 13:57 | 44 | 63.50 |
| 04/04/2025 13:57 | 50 | 63.50 |
| 04/04/2025 13:57 | 18 | 63.52 |
| 04/04/2025 13:57 | 100 | 63.50 |
| 04/04/2025 13:57 | 10 | 63.53 |
| 04/04/2025 13:57 | 8 | 63.53 |
| 04/04/2025 13:57 | 268 | 63.52 |
| 04/04/2025 13:57 | 24 | 63.52 |
| 04/04/2025 13:57 | 276 | 63.52 |
| 04/04/2025 13:57 | 50 | 63.51 |
| 04/04/2025 13:57 | 83 | 63.50 |
| 04/04/2025 13:57 | 100 | 63.50 |
| 04/04/2025 13:57 | 100 | 63.50 |
| 04/04/2025 13:57 | 24 | 63.51 |
| 04/04/2025 13:57 | 11 | 63.50 |
| 04/04/2025 13:57 | 100 | 63.52 |
| 04/04/2025 13:57 | 100 | 63.52 |
| 04/04/2025 13:57 | 5 | 63.51 |
| 04/04/2025 13:57 | 65 | 63.51 |
| 04/04/2025 13:57 | 65 | 63.51 |
| 04/04/2025 13:57 | 39 | 63.50 |
| 04/04/2025 13:57 | 190 | 63.50 |
| 04/04/2025 13:57 | 100 | 63.50 |
| 04/04/2025 13:57 | 13 | 63.50 |
| 04/04/2025 13:57 | 44 | 63.50 |
| 04/04/2025 13:57 | 100 | 63.50 |
| 04/04/2025 13:57 | 2 | 63.52 |
| 04/04/2025 13:57 | 800 | 63.50 |
| 04/04/2025 13:57 | 117 | 63.515 |
| 04/04/2025 13:57 | 5 | 63.52 |
| 04/04/2025 13:57 | 75 | 63.52 |
| 04/04/2025 13:57 | 200 | 63.52 |
| 04/04/2025 13:57 | 5 | 63.52 |
| 04/04/2025 13:57 | 9 | 63.52 |
| 04/04/2025 13:57 | 56 | 63.52 |
| 04/04/2025 13:57 | 39 | 63.52 |
| 04/04/2025 13:57 | 90 | 63.52 |
| 04/04/2025 13:57 | 65 | 63.52 |
| 04/04/2025 13:57 | 100 | 63.52 |
| 04/04/2025 13:57 | 100 | 63.52 |
| 04/04/2025 13:57 | 100 | 63.52 |
| 04/04/2025 13:57 | 301 | 63.52 |
| 04/04/2025 13:57 | 686 | 63.52 |
| 04/04/2025 13:57 | 56 | 63.52 |
| 04/04/2025 13:57 | 57 | 63.52 |
| 04/04/2025 13:57 | 1 | 63.52 |
| 04/04/2025 13:57 | 13 | 63.52 |
| 04/04/2025 13:57 | 43 | 63.52 |
| 04/04/2025 13:57 | 1 | 63.52 |
| 04/04/2025 13:57 | 100 | 63.52 |
| 04/04/2025 13:57 | 100 | 63.52 |
| 04/04/2025 13:57 | 30 | 63.50 |
| 04/04/2025 13:57 | 19 | 63.50 |
| 04/04/2025 13:57 | 7 | 63.5357 |
| 04/04/2025 13:57 | 3 | 63.5357 |
| 04/04/2025 13:57 | 100 | 63.49 |
| 04/04/2025 13:57 | 23 | 63.49 |
| 04/04/2025 13:57 | 3 | 63.49 |
| 04/04/2025 13:57 | 20 | 63.49 |
| 04/04/2025 13:57 | 55 | 63.49 |
| 04/04/2025 13:57 | 48 | 63.50 |
| 04/04/2025 13:57 | 22 | 63.50 |
| 04/04/2025 13:57 | 2 | 63.49 |
| 04/04/2025 13:57 | 11 | 63.49 |
| 04/04/2025 13:57 | 100 | 63.6279 |
| 04/04/2025 13:56 | 47 | 63.509 |
| 04/04/2025 13:56 | 2 | 63.522 |
| 04/04/2025 13:56 | 25 | 63.50 |
| 04/04/2025 13:56 | 25 | 63.50 |
| 04/04/2025 13:56 | 25 | 63.50 |
| 04/04/2025 13:56 | 25 | 63.50 |
| 04/04/2025 13:56 | 25 | 63.50 |
| 04/04/2025 13:56 | 25 | 63.50 |
| 04/04/2025 13:56 | 25 | 63.50 |
| 04/04/2025 13:56 | 25 | 63.50 |
| 04/04/2025 13:56 | 25 | 63.50 |
| 04/04/2025 13:56 | 25 | 63.50 |
| 04/04/2025 13:56 | 30 | 63.51 |
| 04/04/2025 13:56 | 29 | 63.5808 |
| 04/04/2025 13:56 | 1 | 63.48 |
| 04/04/2025 13:56 | 25 | 63.50 |
| 04/04/2025 13:56 | 25 | 63.50 |
| 04/04/2025 13:56 | 25 | 63.50 |
| 04/04/2025 13:56 | 25 | 63.50 |
| 04/04/2025 13:56 | 25 | 63.50 |
| 04/04/2025 13:56 | 25 | 63.50 |
| 04/04/2025 13:56 | 25 | 63.50 |
| 04/04/2025 13:56 | 25 | 63.50 |
| 04/04/2025 13:56 | 25 | 63.50 |
| 04/04/2025 13:56 | 25 | 63.50 |
| 04/04/2025 13:56 | 7 | 63.51 |
| 04/04/2025 13:56 | 5 | 63.52 |
| 04/04/2025 13:56 | 150 | 63.50 |
| 04/04/2025 13:56 | 20 | 63.493 |
| 04/04/2025 13:56 | 174 | 63.53 |
| 04/04/2025 13:56 | 2 | 63.53 |
| 04/04/2025 13:56 | 200 | 63.50 |
| 04/04/2025 13:56 | 610 | 63.48 |
| 04/04/2025 13:56 | 21 | 63.487 |
| 04/04/2025 13:56 | 125 | 63.51 |
| 04/04/2025 13:56 | 7 | 63.51 |
| 04/04/2025 13:56 | 48 | 63.51 |
| 04/04/2025 13:56 | 28 | 63.50 |
| 04/04/2025 13:56 | 295 | 63.48 |
| 04/04/2025 13:56 | 205 | 63.48 |
| 04/04/2025 13:56 | 300 | 63.48 |
| 04/04/2025 13:56 | 20 | 63.4979 |
| 04/04/2025 13:56 | 48 | 63.51 |
| 04/04/2025 13:56 | 100 | 63.48 |
| 04/04/2025 13:56 | 25 | 63.50 |
| 04/04/2025 13:56 | 25 | 63.50 |
| 04/04/2025 13:56 | 25 | 63.50 |
| 04/04/2025 13:56 | 25 | 63.50 |
| 04/04/2025 13:56 | 25 | 63.50 |
| 04/04/2025 13:56 | 20 | 63.4894 |
| 04/04/2025 13:56 | 21 | 63.4821 |
| 04/04/2025 13:56 | 23 | 63.5177 |
| 04/04/2025 13:56 | 600 | 63.50 |
| 04/04/2025 13:56 | 150 | 63.50 |
| 04/04/2025 13:56 | 117 | 63.48 |
| 04/04/2025 13:56 | 315 | 63.49 |
| 04/04/2025 13:56 | 29 | 63.48 |
| 04/04/2025 13:56 | 30 | 63.50 |
| 04/04/2025 13:56 | 315 | 63.49 |
| 04/04/2025 13:56 | 125 | 63.49 |
| 04/04/2025 13:56 | 30 | 63.50 |
| 04/04/2025 13:56 | 27 | 63.50 |
| 04/04/2025 13:56 | 100 | 63.48 |
| 04/04/2025 13:56 | 310 | 63.48 |
| 04/04/2025 13:56 | 125 | 63.48 |
| 04/04/2025 13:56 | 150 | 63.48 |
| 04/04/2025 13:56 | 125 | 63.48 |
| 04/04/2025 13:56 | 30 | 63.50 |
| 04/04/2025 13:56 | 30 | 63.50 |
| 04/04/2025 13:56 | 17 | 63.50 |
| 04/04/2025 13:56 | 33 | 63.50 |
| 04/04/2025 13:56 | 125 | 63.48 |
| 04/04/2025 13:56 | 255 | 63.49 |
| 04/04/2025 13:56 | 50 | 63.49 |
| 04/04/2025 13:56 | 1 | 63.49 |
| 04/04/2025 13:56 | 100 | 63.505 |
| 04/04/2025 13:56 | 30 | 63.505 |
| 04/04/2025 13:56 | 50 | 63.55 |
| 04/04/2025 13:56 | 100 | 63.52 |
| 04/04/2025 13:56 | 100 | 63.52 |
| 04/04/2025 13:56 | 200 | 63.53 |
| 04/04/2025 13:56 | 20 | 63.54 |
| 04/04/2025 13:56 | 21 | 63.547 |
| 04/04/2025 13:56 | 100 | 63.54 |
| 04/04/2025 13:56 | 50 | 63.54 |
| 04/04/2025 13:56 | 100 | 63.54 |
| 04/04/2025 13:56 | 100 | 63.54 |
| 04/04/2025 13:56 | 300 | 63.54 |
| 04/04/2025 13:56 | 200 | 63.54 |
| 04/04/2025 13:56 | 100 | 63.54 |
| 04/04/2025 13:56 | 200 | 63.54 |
| 04/04/2025 13:56 | 100 | 63.54 |
| 04/04/2025 13:56 | 1 | 63.54 |
| 04/04/2025 13:56 | 2 | 63.54 |
| 04/04/2025 13:56 | 8 | 63.54 |
| 04/04/2025 13:56 | 4 | 63.55 |
| 04/04/2025 13:56 | 1 | 63.55 |
| 04/04/2025 13:56 | 400 | 63.54 |
| 04/04/2025 13:56 | 41 | 63.54 |
| 04/04/2025 13:56 | 50 | 63.555 |
| 04/04/2025 13:56 | 100 | 63.56 |
| 04/04/2025 13:56 | 20 | 63.5412 |
| 04/04/2025 13:56 | 1 | 63.55 |
| 04/04/2025 13:56 | 79 | 63.55 |
| 04/04/2025 13:56 | 1 | 63.55 |
| 04/04/2025 13:56 | 120 | 63.55 |
| 04/04/2025 13:56 | 50 | 63.55 |
| 04/04/2025 13:56 | 226 | 63.55 |
| 04/04/2025 13:56 | 4 | 63.55 |
| 04/04/2025 13:56 | 50 | 63.54 |
| 04/04/2025 13:56 | 200 | 63.54 |
| 04/04/2025 13:56 | 25 | 63.54 |
| 04/04/2025 13:56 | 25 | 63.54 |
| 04/04/2025 13:56 | 25 | 63.54 |
| 04/04/2025 13:56 | 25 | 63.54 |
| 04/04/2025 13:56 | 25 | 63.54 |
| 04/04/2025 13:56 | 25 | 63.54 |
| 04/04/2025 13:56 | 25 | 63.54 |
| 04/04/2025 13:56 | 25 | 63.54 |
| 04/04/2025 13:56 | 25 | 63.54 |
| 04/04/2025 13:56 | 25 | 63.54 |
| 04/04/2025 13:56 | 69 | 63.55 |
| 04/04/2025 13:56 | 4 | 63.545 |
| 04/04/2025 13:56 | 20 | 63.5544 |
| 04/04/2025 13:56 | 75 | 63.545 |
| 04/04/2025 13:56 | 113 | 63.54 |
| 04/04/2025 13:56 | 113 | 63.54 |
| 04/04/2025 13:56 | 100 | 63.54 |
| 04/04/2025 13:56 | 200 | 63.54 |
| 04/04/2025 13:56 | 16 | 63.55 |
| 04/04/2025 13:56 | 50 | 63.54 |
| 04/04/2025 13:56 | 100 | 63.56 |
| 04/04/2025 13:56 | 53 | 63.56 |
| 04/04/2025 13:56 | 50 | 63.56 |
| 04/04/2025 13:56 | 150 | 63.56 |
| 04/04/2025 13:56 | 50 | 63.55 |
| 04/04/2025 13:56 | 88 | 63.56 |
| 04/04/2025 13:56 | 50 | 63.56 |
| 04/04/2025 13:56 | 9 | 63.56 |
| 04/04/2025 13:56 | 200 | 63.56 |
| 04/04/2025 13:56 | 151 | 63.55 |
| 04/04/2025 13:56 | 13 | 63.54 |
| 04/04/2025 13:56 | 9 | 63.54 |
| 04/04/2025 13:56 | 13 | 63.54 |
| 04/04/2025 13:56 | 200 | 63.54 |
| 04/04/2025 13:56 | 100 | 63.56 |
| 04/04/2025 13:56 | 50 | 63.54 |
| 04/04/2025 13:56 | 100 | 63.56 |
| 04/04/2025 13:56 | 50 | 63.54 |
| 04/04/2025 13:56 | 13 | 63.54 |
| 04/04/2025 13:56 | 42 | 63.55 |
| 04/04/2025 13:56 | 18 | 63.55 |
| 04/04/2025 13:56 | 100 | 63.55 |
| 04/04/2025 13:56 | 1 | 63.54 |
| 04/04/2025 13:56 | 100 | 63.54 |
| 04/04/2025 13:56 | 100 | 63.54 |
| 04/04/2025 13:56 | 100 | 63.54 |
| 04/04/2025 13:56 | 100 | 63.54 |
| 04/04/2025 13:56 | 100 | 63.54 |
| 04/04/2025 13:56 | 8 | 63.55 |
| 04/04/2025 13:56 | 20 | 63.55 |
| 04/04/2025 13:56 | 100 | 63.55 |
| 04/04/2025 13:56 | 100 | 63.55 |
| 04/04/2025 13:56 | 79 | 63.55 |
| 04/04/2025 13:56 | 79 | 63.55 |
| 04/04/2025 13:56 | 87 | 63.55 |
| 04/04/2025 13:56 | 30 | 63.545 |
| 04/04/2025 13:56 | 36 | 63.54 |
| 04/04/2025 13:56 | 16 | 63.54 |
| 04/04/2025 13:56 | 110 | 63.54 |
| 04/04/2025 13:56 | 49 | 63.54 |
| 04/04/2025 13:56 | 25 | 63.54 |
| 04/04/2025 13:56 | 25 | 63.54 |
| 04/04/2025 13:56 | 25 | 63.54 |
| 04/04/2025 13:56 | 25 | 63.54 |
| 04/04/2025 13:56 | 36 | 63.54 |
| 04/04/2025 13:56 | 5 | 63.54 |
| 04/04/2025 13:56 | 1 | 63.54 |
| 04/04/2025 13:56 | 24 | 63.54 |
| 04/04/2025 13:56 | 276 | 63.54 |
| 04/04/2025 13:56 | 100 | 63.54 |
| 04/04/2025 13:56 | 50 | 63.54 |
| 04/04/2025 13:56 | 79 | 63.54 |
| 04/04/2025 13:56 | 79 | 63.54 |
| 04/04/2025 13:56 | 13 | 63.54 |
| 04/04/2025 13:56 | 200 | 63.54 |
| 04/04/2025 13:56 | 13 | 63.54 |
| 04/04/2025 13:56 | 65 | 63.55 |
| 04/04/2025 13:56 | 3 | 63.55 |
| 04/04/2025 13:56 | 2 | 63.55 |
| 04/04/2025 13:56 | 1 | 63.55 |
| 04/04/2025 13:56 | 3 | 63.55 |
| 04/04/2025 13:56 | 13 | 63.55 |
| 04/04/2025 13:56 | 200 | 63.55 |
| 04/04/2025 13:56 | 13 | 63.55 |
| 04/04/2025 13:56 | 10 | 63.55 |
| 04/04/2025 13:56 | 11 | 63.55 |
| 04/04/2025 13:56 | 10 | 63.55 |
| 04/04/2025 13:56 | 100 | 63.55 |
| 04/04/2025 13:56 | 2 | 63.55 |
| 04/04/2025 13:56 | 3 | 63.55 |
| 04/04/2025 13:56 | 1 | 63.55 |
| 04/04/2025 13:56 | 15 | 63.55 |
| 04/04/2025 13:56 | 50 | 63.55 |
| 04/04/2025 13:56 | 150 | 63.55 |
| 04/04/2025 13:56 | 8 | 63.55 |
| 04/04/2025 13:56 | 3 | 63.55 |
| 04/04/2025 13:56 | 10 | 63.55 |
| 04/04/2025 13:56 | 150 | 63.56 |
| 04/04/2025 13:56 | 125 | 63.56 |
| 04/04/2025 13:56 | 50 | 63.56 |
| 04/04/2025 13:56 | 10 | 63.56 |
| 04/04/2025 13:56 | 50 | 63.54 |
| 04/04/2025 13:56 | 100 | 63.54 |
| 04/04/2025 13:56 | 11 | 63.54 |
| 04/04/2025 13:56 | 10 | 63.54 |
| 04/04/2025 13:56 | 100 | 63.54 |
| 04/04/2025 13:56 | 50 | 63.54 |
| 04/04/2025 13:56 | 26 | 63.56 |
| 04/04/2025 13:56 | 100 | 63.56 |
| 04/04/2025 13:56 | 100 | 63.55 |
| 04/04/2025 13:56 | 50 | 63.54 |
| 04/04/2025 13:56 | 300 | 63.55 |
| 04/04/2025 13:56 | 100 | 63.55 |
| 04/04/2025 13:56 | 100 | 63.55 |
| 04/04/2025 13:56 | 100 | 63.55 |
| 04/04/2025 13:56 | 300 | 63.55 |
| 04/04/2025 13:56 | 100 | 63.55 |
| 04/04/2025 13:56 | 300 | 63.55 |
| 04/04/2025 13:56 | 100 | 63.56 |
| 04/04/2025 13:56 | 13 | 63.55 |
| 04/04/2025 13:56 | 13 | 63.55 |
| 04/04/2025 13:56 | 100 | 63.56 |
| 04/04/2025 13:56 | 154 | 63.56 |
| 04/04/2025 13:56 | 200 | 63.55 |
| 04/04/2025 13:56 | 100 | 63.55 |
| 04/04/2025 13:56 | 100 | 63.55 |
| 04/04/2025 13:56 | 100 | 63.55 |
| 04/04/2025 13:56 | 100 | 63.55 |
| 04/04/2025 13:56 | 100 | 63.55 |
| 04/04/2025 13:56 | 100 | 63.55 |
| 04/04/2025 13:56 | 100 | 63.56 |
| 04/04/2025 13:56 | 100 | 63.56 |
| 04/04/2025 13:56 | 100 | 63.54 |
| 04/04/2025 13:56 | 75 | 63.55 |
| 04/04/2025 13:56 | 77 | 63.56 |
| 04/04/2025 13:56 | 77 | 63.56 |
| 04/04/2025 13:56 | 200 | 63.57 |
| 04/04/2025 13:56 | 77 | 63.55 |
| 04/04/2025 13:56 | 77 | 63.55 |
| 04/04/2025 13:56 | 54 | 63.57 |
| 04/04/2025 13:56 | 17 | 63.57 |
| 04/04/2025 13:56 | 77 | 63.57 |
| 04/04/2025 13:56 | 77 | 63.57 |
| 04/04/2025 13:56 | 200 | 63.56 |
| 04/04/2025 13:56 | 62 | 63.56 |
| 04/04/2025 13:56 | 138 | 63.56 |
| 04/04/2025 13:56 | 200 | 63.56 |
| 04/04/2025 13:56 | 100 | 63.54 |
| 04/04/2025 13:56 | 100 | 63.5175 |
| 04/04/2025 13:56 | 100 | 63.5175 |
| 04/04/2025 13:56 | 800 | 63.515 |
| 04/04/2025 13:56 | 100 | 63.56 |
| 04/04/2025 13:56 | 100 | 63.56 |
| 04/04/2025 13:56 | 100 | 63.56 |
| 04/04/2025 13:56 | 100 | 63.56 |
| 04/04/2025 13:56 | 12 | 63.56 |
| 04/04/2025 13:56 | 188 | 63.56 |
| 04/04/2025 13:56 | 100 | 63.56 |
| 04/04/2025 13:56 | 100 | 63.56 |
| 04/04/2025 13:56 | 100 | 63.56 |
| 04/04/2025 13:56 | 100 | 63.56 |
| 04/04/2025 13:56 | 100 | 63.56 |
| 04/04/2025 13:56 | 100 | 63.56 |
| 04/04/2025 13:56 | 200 | 63.56 |
| 04/04/2025 13:56 | 100 | 63.56 |
| 04/04/2025 13:56 | 100 | 63.56 |
| 04/04/2025 13:56 | 100 | 63.56 |
| 04/04/2025 13:56 | 100 | 63.56 |
| 04/04/2025 13:56 | 100 | 63.56 |
| 04/04/2025 13:56 | 200 | 63.56 |
| 04/04/2025 13:56 | 375 | 63.56 |
| 04/04/2025 13:56 | 1 | 63.56 |
| 04/04/2025 13:56 | 2 | 63.56 |
| 04/04/2025 13:56 | 27 | 63.56 |
| 04/04/2025 13:56 | 100 | 63.56 |
| 04/04/2025 13:56 | 100 | 63.56 |
| 04/04/2025 13:56 | 96 | 63.56 |
| 04/04/2025 13:56 | 3 | 63.56 |
| 04/04/2025 13:56 | 4 | 63.56 |
| 04/04/2025 13:56 | 1 | 63.57 |
| 04/04/2025 13:56 | 2 | 63.55 |
| 04/04/2025 13:56 | 8 | 63.55 |
| 04/04/2025 13:56 | 38 | 63.55 |
| 04/04/2025 13:56 | 100 | 63.55 |
| 04/04/2025 13:56 | 200 | 63.55 |
| 04/04/2025 13:56 | 405 | 63.54 |
| 04/04/2025 13:56 | 100 | 63.55 |
| 04/04/2025 13:56 | 800 | 63.56 |
| 04/04/2025 13:56 | 36 | 63.56 |
| 04/04/2025 13:56 | 200 | 63.56 |
| 04/04/2025 13:56 | 2 | 63.55 |
| 04/04/2025 13:56 | 100 | 63.54 |
| 04/04/2025 13:56 | 100 | 63.54 |
| 04/04/2025 13:56 | 100 | 63.55 |
| 04/04/2025 13:56 | 100 | 63.54 |
| 04/04/2025 13:56 | 100 | 63.55 |
| 04/04/2025 13:56 | 113 | 63.54 |
| 04/04/2025 13:56 | 198 | 63.54 |
| 04/04/2025 13:56 | 1 | 63.54 |
| 04/04/2025 13:56 | 1 | 63.54 |
| 04/04/2025 13:56 | 30 | 63.525 |
| 04/04/2025 13:56 | 23 | 63.51 |
| 04/04/2025 13:56 | 255 | 63.51 |
| 04/04/2025 13:56 | 50 | 63.50 |
| 04/04/2025 13:56 | 25 | 63.50 |
| 04/04/2025 13:56 | 25 | 63.50 |
| 04/04/2025 13:56 | 25 | 63.50 |
| 04/04/2025 13:56 | 25 | 63.50 |
| 04/04/2025 13:56 | 1 | 63.50 |
| 04/04/2025 13:56 | 1 | 63.51 |
| 04/04/2025 13:56 | 13 | 63.50 |
| 04/04/2025 13:56 | 1 | 63.51 |
| 04/04/2025 13:56 | 13 | 63.51 |
| 04/04/2025 13:56 | 46 | 63.51 |
| 04/04/2025 13:56 | 1 | 63.51 |
| 04/04/2025 13:56 | 13 | 63.50 |
| 04/04/2025 13:56 | 73 | 63.49 |
| 04/04/2025 13:56 | 100 | 63.49 |
| 04/04/2025 13:56 | 30 | 63.50 |
| 04/04/2025 13:56 | 17 | 63.50 |
| 04/04/2025 13:56 | 14 | 63.51 |
| 04/04/2025 13:56 | 16 | 63.50 |
| 04/04/2025 13:56 | 13 | 63.51 |
| 04/04/2025 13:56 | 57 | 63.50 |
| 04/04/2025 13:56 | 1 | 63.48 |
| 04/04/2025 13:56 | 26 | 63.51 |
| 04/04/2025 13:56 | 24 | 63.51 |
| 04/04/2025 13:56 | 46 | 63.51 |
| 04/04/2025 13:56 | 100 | 63.48 |
| 04/04/2025 13:56 | 100 | 63.48 |
| 04/04/2025 13:56 | 2 | 63.48 |
| 04/04/2025 13:56 | 38 | 63.49 |
| 04/04/2025 13:56 | 125 | 63.49 |
| 04/04/2025 13:56 | 100 | 63.49 |
| 04/04/2025 13:56 | 100 | 63.49 |
| 04/04/2025 13:56 | 40 | 63.49 |
| 04/04/2025 13:56 | 150 | 63.50 |
| 04/04/2025 13:56 | 74 | 63.525 |
| 04/04/2025 13:56 | 100 | 63.50 |
| 04/04/2025 13:56 | 100 | 63.50 |
| 04/04/2025 13:56 | 200 | 63.50 |
| 04/04/2025 13:56 | 70 | 63.50 |
| 04/04/2025 13:56 | 1 | 63.50 |
| 04/04/2025 13:56 | 100 | 63.50 |
| 04/04/2025 13:56 | 100 | 63.52 |
| 04/04/2025 13:56 | 200 | 63.52 |
| 04/04/2025 13:56 | 100 | 63.53 |
| 04/04/2025 13:56 | 100 | 63.54 |
| 04/04/2025 13:56 | 100 | 63.54 |
| 04/04/2025 13:56 | 200 | 63.54 |
| 04/04/2025 13:56 | 55 | 63.54 |
| 04/04/2025 13:56 | 100 | 63.54 |
| 04/04/2025 13:56 | 80 | 63.54 |
| 04/04/2025 13:56 | 20 | 63.54 |
| 04/04/2025 13:56 | 13 | 63.52 |
| 04/04/2025 13:56 | 13 | 63.52 |
| 04/04/2025 13:56 | 13 | 63.54 |
| 04/04/2025 13:56 | 13 | 63.54 |
| 04/04/2025 13:56 | 113 | 63.535 |
| 04/04/2025 13:56 | 59 | 63.53 |
| 04/04/2025 13:56 | 1 | 63.53 |
| 04/04/2025 13:56 | 200 | 63.53 |
| 04/04/2025 13:56 | 95 | 63.52 |
| 04/04/2025 13:56 | 200 | 63.53 |
| 04/04/2025 13:56 | 100 | 63.54 |
| 04/04/2025 13:56 | 12 | 63.54 |
| 04/04/2025 13:56 | 50 | 63.54 |
| 04/04/2025 13:56 | 138 | 63.54 |
| 04/04/2025 13:56 | 19 | 63.54 |
| 04/04/2025 13:56 | 81 | 63.54 |
| 04/04/2025 13:56 | 14 | 63.53 |
| 04/04/2025 13:56 | 65 | 63.52 |
| 04/04/2025 13:56 | 65 | 63.52 |
| 04/04/2025 13:56 | 100 | 63.50 |
| 04/04/2025 13:56 | 13 | 63.50 |
| 04/04/2025 13:56 | 44 | 63.50 |
| 04/04/2025 13:56 | 800 | 63.50 |
| 04/04/2025 13:56 | 100 | 63.53 |
| 04/04/2025 13:56 | 100 | 63.53 |
| 04/04/2025 13:56 | 28 | 63.55 |
| 04/04/2025 13:56 | 72 | 63.55 |
| 04/04/2025 13:56 | 100 | 63.54 |
| 04/04/2025 13:56 | 230 | 63.54 |
| 04/04/2025 13:56 | 100 | 63.55 |
| 04/04/2025 13:56 | 100 | 63.54 |
| 04/04/2025 13:56 | 25 | 63.51 |
| 04/04/2025 13:56 | 35 | 63.50 |
| 04/04/2025 13:56 | 25 | 63.51 |
| 04/04/2025 13:56 | 25 | 63.51 |
| 04/04/2025 13:56 | 100 | 63.525 |
| 04/04/2025 13:56 | 20 | 63.54 |
| 04/04/2025 13:56 | 80 | 63.54 |
| 04/04/2025 13:56 | 25 | 63.51 |
| 04/04/2025 13:56 | 100 | 63.54 |
| 04/04/2025 13:56 | 300 | 63.515 |
| 04/04/2025 13:56 | 100 | 63.54 |
| 04/04/2025 13:56 | 2 | 63.54 |
| 04/04/2025 13:56 | 9 | 63.54 |
| 04/04/2025 13:56 | 71 | 63.54 |
| 04/04/2025 13:56 | 123 | 63.54 |
| 04/04/2025 13:56 | 25 | 63.51 |
| 04/04/2025 13:56 | 60 | 63.54 |
| 04/04/2025 13:56 | 25 | 63.505 |
| 04/04/2025 13:56 | 100 | 63.515 |
| 04/04/2025 13:56 | 200 | 63.54 |
| 04/04/2025 13:56 | 25 | 63.505 |
| 04/04/2025 13:56 | 400 | 63.51 |
| 04/04/2025 13:56 | 1 | 63.54 |
| 04/04/2025 13:56 | 1842 | 63.54 |
| 04/04/2025 13:56 | 25 | 63.51 |
| 04/04/2025 13:56 | 1 | 63.54 |
| 04/04/2025 13:56 | 157 | 63.54 |
| 04/04/2025 13:56 | 100 | 63.54 |
| 04/04/2025 13:56 | 44 | 63.54 |
| 04/04/2025 13:56 | 13 | 63.54 |
| 04/04/2025 13:56 | 800 | 63.51 |
| 04/04/2025 13:56 | 100 | 63.51 |
| 04/04/2025 13:56 | 100 | 63.54 |
| 04/04/2025 13:56 | 15 | 63.54 |
| 04/04/2025 13:56 | 74 | 63.54 |
| 04/04/2025 13:56 | 111 | 63.54 |
| 04/04/2025 13:56 | 30 | 63.52 |
| 04/04/2025 13:56 | 100 | 63.50 |
| 04/04/2025 13:56 | 50 | 63.50 |
| 04/04/2025 13:56 | 66 | 63.52 |
| 04/04/2025 13:56 | 74 | 63.52 |
| 04/04/2025 13:56 | 100 | 63.51 |
| 04/04/2025 13:56 | 1 | 63.49 |
| 04/04/2025 13:56 | 100 | 63.49 |
| 04/04/2025 13:56 | 24 | 63.49 |
| 04/04/2025 13:56 | 60 | 63.49 |
| 04/04/2025 13:56 | 1 | 63.49 |
| 04/04/2025 13:56 | 10 | 63.49 |
| 04/04/2025 13:56 | 100 | 63.50 |
| 04/04/2025 13:56 | 100 | 63.51 |
| 04/04/2025 13:56 | 75 | 63.51 |
| 04/04/2025 13:56 | 25 | 63.51 |
| 04/04/2025 13:56 | 100 | 63.51 |
| 04/04/2025 13:56 | 100 | 63.52 |
| 04/04/2025 13:56 | 100 | 63.52 |
| 04/04/2025 13:56 | 100 | 63.52 |
| 04/04/2025 13:56 | 100 | 63.52 |
| 04/04/2025 13:56 | 100 | 63.52 |
| 04/04/2025 13:56 | 2 | 63.53 |
| 04/04/2025 13:56 | 106 | 63.52 |
| 04/04/2025 13:56 | 111 | 63.52 |
| 04/04/2025 13:56 | 343 | 63.53 |
| 04/04/2025 13:56 | 100 | 63.52 |
| 04/04/2025 13:56 | 100 | 63.52 |
| 04/04/2025 13:56 | 100 | 63.54 |
| 04/04/2025 13:56 | 200 | 63.53 |
| 04/04/2025 13:56 | 500 | 63.53 |
| 04/04/2025 13:56 | 686 | 63.53 |
| 04/04/2025 13:56 | 25 | 63.52 |
| 04/04/2025 13:56 | 25 | 63.52 |
| 04/04/2025 13:56 | 25 | 63.52 |
| 04/04/2025 13:56 | 25 | 63.52 |
| 04/04/2025 13:56 | 25 | 63.52 |
| 04/04/2025 13:56 | 25 | 63.52 |
| 04/04/2025 13:56 | 25 | 63.52 |
| 04/04/2025 13:56 | 25 | 63.52 |
| 04/04/2025 13:56 | 25 | 63.52 |
| 04/04/2025 13:56 | 25 | 63.52 |
| 04/04/2025 13:56 | 25 | 63.525 |
| 04/04/2025 13:56 | 25 | 63.525 |
| 04/04/2025 13:56 | 25 | 63.525 |
| 04/04/2025 13:56 | 25 | 63.525 |
| 04/04/2025 13:56 | 25 | 63.53 |
| 04/04/2025 13:56 | 25 | 63.525 |
| 04/04/2025 13:56 | 25 | 63.525 |
| 04/04/2025 13:56 | 25 | 63.53 |
| 04/04/2025 13:56 | 25 | 63.53 |
| 04/04/2025 13:56 | 25 | 63.535 |
| 04/04/2025 13:56 | 25 | 63.54 |
| 04/04/2025 13:56 | 117 | 63.53 |
| 04/04/2025 13:56 | 7 | 63.53 |
| 04/04/2025 13:56 | 9 | 63.53 |
| 04/04/2025 13:56 | 14 | 63.53 |
| 04/04/2025 13:56 | 7 | 63.54 |
| 04/04/2025 13:56 | 100 | 63.53 |
| 04/04/2025 13:56 | 10 | 63.53 |
| 04/04/2025 13:56 | 1 | 63.54 |
| 04/04/2025 13:56 | 94 | 63.54 |
| 04/04/2025 13:56 | 100 | 63.55 |
| 04/04/2025 13:56 | 100 | 63.55 |
| 04/04/2025 13:56 | 100 | 63.55 |
| 04/04/2025 13:56 | 77 | 63.555 |
| 04/04/2025 13:56 | 139 | 63.55 |
| 04/04/2025 13:56 | 110 | 63.54 |
| 04/04/2025 13:56 | 300 | 63.54 |
| 04/04/2025 13:56 | 200 | 63.54 |
| 04/04/2025 13:56 | 120 | 63.54 |
| 04/04/2025 13:56 | 284 | 63.555 |
| 04/04/2025 13:56 | 50 | 63.56 |
| 04/04/2025 13:56 | 50 | 63.56 |
| 04/04/2025 13:56 | 100 | 63.53 |
| 04/04/2025 13:56 | 5 | 63.53 |
| 04/04/2025 13:56 | 200 | 63.55 |
| 04/04/2025 13:56 | 125 | 63.55 |
| 04/04/2025 13:56 | 125 | 63.55 |
| 04/04/2025 13:56 | 106 | 63.55 |
| 04/04/2025 13:56 | 100 | 63.55 |
| 04/04/2025 13:56 | 200 | 63.55 |
| 04/04/2025 13:56 | 49 | 63.56 |
| 04/04/2025 13:56 | 151 | 63.56 |
| 04/04/2025 13:56 | 8 | 63.56 |
| 04/04/2025 13:56 | 8 | 63.56 |
| 04/04/2025 13:56 | 2 | 63.55 |
| 04/04/2025 13:56 | 6 | 63.54 |
| 04/04/2025 13:56 | 100 | 63.54 |
| 04/04/2025 13:56 | 125 | 63.55 |
| 04/04/2025 13:56 | 69 | 63.55 |
| 04/04/2025 13:56 | 100 | 63.56 |
| 04/04/2025 13:56 | 100 | 63.57 |
| 04/04/2025 13:56 | 100 | 63.58 |
| 04/04/2025 13:56 | 100 | 63.58 |
| 04/04/2025 13:56 | 100 | 63.58 |
| 04/04/2025 13:56 | 100 | 63.58 |
| 04/04/2025 13:56 | 200 | 63.58 |
| 04/04/2025 13:56 | 100 | 63.57 |
| 04/04/2025 13:56 | 100 | 63.57 |
| 04/04/2025 13:56 | 100 | 63.57 |
| 04/04/2025 13:56 | 200 | 63.57 |
| 04/04/2025 13:56 | 148 | 63.57 |
| 04/04/2025 13:56 | 52 | 63.57 |
| 04/04/2025 13:56 | 184 | 63.57 |
| 04/04/2025 13:56 | 16 | 63.57 |
| 04/04/2025 13:56 | 200 | 63.57 |
| 04/04/2025 13:56 | 200 | 63.57 |
| 04/04/2025 13:56 | 200 | 63.57 |
| 04/04/2025 13:56 | 200 | 63.57 |
| 04/04/2025 13:56 | 2 | 63.56 |
| 04/04/2025 13:56 | 2 | 63.56 |
| 04/04/2025 13:56 | 31 | 63.55 |
| 04/04/2025 13:56 | 48 | 63.55 |
| 04/04/2025 13:56 | 60 | 63.56 |
| 04/04/2025 13:56 | 10 | 63.56 |
| 04/04/2025 13:56 | 100 | 63.56 |
| 04/04/2025 13:56 | 46 | 63.56 |
| 04/04/2025 13:56 | 100 | 63.56 |
| 04/04/2025 13:56 | 200 | 63.55 |
| 04/04/2025 13:56 | 200 | 63.55 |
| 04/04/2025 13:56 | 100 | 63.56 |
| 04/04/2025 13:56 | 5 | 63.56 |
| 04/04/2025 13:56 | 5 | 63.545 |
| 04/04/2025 13:56 | 200 | 63.55 |
| 04/04/2025 13:56 | 8 | 63.56 |
| 04/04/2025 13:56 | 42 | 63.56 |
| 04/04/2025 13:56 | 2 | 63.56 |
| 04/04/2025 13:56 | 200 | 63.56 |
| 04/04/2025 13:56 | 100 | 63.56 |
| 04/04/2025 13:56 | 9 | 63.55 |
| 04/04/2025 13:56 | 1 | 63.55 |
| 04/04/2025 13:56 | 14 | 63.55 |
| 04/04/2025 13:56 | 100 | 63.55 |
| 04/04/2025 13:56 | 12 | 63.55 |
| 04/04/2025 13:56 | 23 | 63.55 |
| 04/04/2025 13:56 | 69 | 63.55 |
| 04/04/2025 13:56 | 200 | 63.55 |
| 04/04/2025 13:56 | 21 | 63.56 |
| 04/04/2025 13:56 | 2 | 63.57 |
| 04/04/2025 13:56 | 38 | 63.57 |
| 04/04/2025 13:56 | 21 | 63.57 |
| 04/04/2025 13:56 | 200 | 63.56 |
| 04/04/2025 13:56 | 38 | 63.57 |
| 04/04/2025 13:56 | 11 | 63.57 |
| 04/04/2025 13:56 | 1 | 63.57 |
| 04/04/2025 13:56 | 2 | 63.57 |
| 04/04/2025 13:56 | 1 | 63.57 |
| 04/04/2025 13:56 | 2 | 63.57 |
| 04/04/2025 13:56 | 22 | 63.57 |
| 04/04/2025 13:56 | 100 | 63.57 |
| 04/04/2025 13:56 | 100 | 63.57 |
| 04/04/2025 13:56 | 1 | 63.5258 |
| 04/04/2025 13:56 | 1 | 63.5889 |
| 04/04/2025 13:56 | 100 | 63.59 |
| 04/04/2025 13:56 | 200 | 63.59 |
| 04/04/2025 13:56 | 100 | 63.60 |
| 04/04/2025 13:56 | 100 | 63.60 |
| 04/04/2025 13:56 | 100 | 63.60 |
| 04/04/2025 13:56 | 33 | 63.60 |
| 04/04/2025 13:56 | 1 | 63.61 |
| 04/04/2025 13:56 | 100 | 63.60 |
| 04/04/2025 13:56 | 4 | 63.60 |
| 04/04/2025 13:56 | 200 | 63.60 |
| 04/04/2025 13:56 | 100 | 63.60 |
| 04/04/2025 13:56 | 200 | 63.60 |
| 04/04/2025 13:56 | 1 | 63.60 |
| 04/04/2025 13:56 | 129 | 63.61 |
| 04/04/2025 13:56 | 100 | 63.61 |
| 04/04/2025 13:56 | 100 | 63.61 |
| 04/04/2025 13:56 | 13 | 63.615 |
| 04/04/2025 13:56 | 1 | 63.615 |
| 04/04/2025 13:56 | 100 | 63.60 |
| 04/04/2025 13:56 | 1 | 63.60 |
| 04/04/2025 13:56 | 50 | 63.60 |