Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
117.20
-0.13
(
-0.11% )
|
117.19
|
700 |
117.20
|
1'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 117.20 |
| 07/10/2026 23:20 | � | 117.20 |
| 07/10/2026 22:30 | � | 117.20 |
| 07/10/2026 22:00 | � | 117.20 |
| 07/10/2026 22:00 | 465920 | 117.20 |
| 07/10/2026 21:59 | 1 | 117.19 |
| 07/10/2026 21:59 | 82 | 117.19 |
| 07/10/2026 21:59 | 100 | 117.19 |
| 07/10/2026 21:59 | 48 | 117.195 |
| 07/10/2026 21:59 | 1 | 117.195 |
| 07/10/2026 21:59 | 17 | 117.195 |
| 07/10/2026 21:59 | 2 | 117.20 |
| 07/10/2026 21:59 | 1 | 117.20 |
| 07/10/2026 21:59 | 8 | 117.20 |
| 07/10/2026 21:59 | 1 | 117.20 |
| 07/10/2026 21:59 | 12 | 117.195 |
| 07/10/2026 21:59 | 4 | 117.195 |
| 07/10/2026 21:59 | 1 | 117.20 |
| 07/10/2026 21:59 | 2 | 117.20 |
| 07/10/2026 21:59 | 20 | 117.20 |
| 07/10/2026 21:59 | 400 | 117.20 |
| 07/10/2026 21:59 | 1 | 117.20 |
| 07/10/2026 21:59 | 100 | 117.20 |
| 07/10/2026 21:59 | 20 | 117.20 |
| 07/10/2026 21:59 | 77 | 117.20 |
| 07/10/2026 21:59 | 23 | 117.20 |
| 07/10/2026 21:59 | 18 | 117.195 |
| 07/10/2026 21:59 | 1 | 117.20 |
| 07/10/2026 21:59 | 1 | 117.20 |
| 07/10/2026 21:59 | 200 | 117.19 |
| 07/10/2026 21:59 | 187 | 117.19 |
| 07/10/2026 21:59 | 189 | 117.19 |
| 07/10/2026 21:59 | 4 | 117.19 |
| 07/10/2026 21:59 | 2 | 117.18 |
| 07/10/2026 21:59 | 11 | 117.18 |
| 07/10/2026 21:59 | 2 | 117.18 |
| 07/10/2026 21:59 | 11 | 117.19 |
| 07/10/2026 21:59 | 1 | 117.17 |
| 07/10/2026 21:59 | 9 | 117.17 |
| 07/10/2026 21:59 | 68 | 117.17 |
| 07/10/2026 21:59 | 11 | 117.17 |
| 07/10/2026 21:59 | 1 | 117.17 |
| 07/10/2026 21:59 | 1 | 117.17 |
| 07/10/2026 21:59 | 7 | 117.17 |
| 07/10/2026 21:59 | 38 | 117.17 |
| 07/10/2026 21:59 | 1 | 117.17 |
| 07/10/2026 21:59 | 1 | 117.17 |
| 07/10/2026 21:59 | 11 | 117.17 |
| 07/10/2026 21:59 | 100 | 117.17 |
| 07/10/2026 21:59 | 1 | 117.17 |
| 07/10/2026 21:59 | 2 | 117.17 |
| 07/10/2026 21:59 | 2 | 117.17 |
| 07/10/2026 21:59 | 7 | 117.17 |
| 07/10/2026 21:59 | 15 | 117.17 |
| 07/10/2026 21:59 | 36 | 117.17 |
| 07/10/2026 21:59 | 56 | 117.17 |
| 07/10/2026 21:59 | 20 | 117.17 |
| 07/10/2026 21:59 | 46 | 117.17 |
| 07/10/2026 21:59 | 44 | 117.17 |
| 07/10/2026 21:59 | 35 | 117.17 |
| 07/10/2026 21:59 | 3 | 117.17 |
| 07/10/2026 21:59 | 20 | 117.17 |
| 07/10/2026 21:59 | 10 | 117.17 |
| 07/10/2026 21:59 | 1 | 117.17 |
| 07/10/2026 21:59 | 9 | 117.17 |
| 07/10/2026 21:59 | 34 | 117.17 |
| 07/10/2026 21:59 | 43 | 117.16 |
| 07/10/2026 21:59 | 62 | 117.17 |
| 07/10/2026 21:59 | 5 | 117.17 |
| 07/10/2026 21:59 | 18 | 117.17 |
| 07/10/2026 21:59 | 68 | 117.17 |
| 07/10/2026 21:59 | 106 | 117.17 |
| 07/10/2026 21:59 | 60 | 117.155 |
| 07/10/2026 21:59 | 11 | 117.17 |
| 07/10/2026 21:59 | 1 | 117.17 |
| 07/10/2026 21:59 | 1 | 117.17 |
| 07/10/2026 21:59 | 7 | 117.17 |
| 07/10/2026 21:59 | 38 | 117.17 |
| 07/10/2026 21:59 | 1 | 117.17 |
| 07/10/2026 21:59 | 1 | 117.17 |
| 07/10/2026 21:59 | 11 | 117.16 |
| 07/10/2026 21:59 | 22 | 117.16 |
| 07/10/2026 21:59 | 1 | 117.16 |
| 07/10/2026 21:59 | 2 | 117.16 |
| 07/10/2026 21:59 | 2 | 117.16 |
| 07/10/2026 21:59 | 7 | 117.16 |
| 07/10/2026 21:59 | 15 | 117.16 |
| 07/10/2026 21:59 | 36 | 117.16 |
| 07/10/2026 21:59 | 56 | 117.16 |
| 07/10/2026 21:59 | 20 | 117.16 |
| 07/10/2026 21:59 | 44 | 117.16 |
| 07/10/2026 21:59 | 183 | 117.16 |
| 07/10/2026 21:59 | 35 | 117.16 |
| 07/10/2026 21:59 | 1 | 117.17 |
| 07/10/2026 21:59 | 26 | 117.17 |
| 07/10/2026 21:59 | 1 | 117.17 |
| 07/10/2026 21:59 | 3 | 117.16 |
| 07/10/2026 21:59 | 20 | 117.16 |
| 07/10/2026 21:59 | 1 | 117.165 |
| 07/10/2026 21:59 | 20 | 117.16 |
| 07/10/2026 21:59 | 100 | 117.17 |
| 07/10/2026 21:59 | 65 | 117.17 |
| 07/10/2026 21:59 | 194 | 117.17 |
| 07/10/2026 21:59 | 68 | 117.17 |
| 07/10/2026 21:59 | 119 | 117.17 |
| 07/10/2026 21:59 | 100 | 117.18 |
| 07/10/2026 21:59 | 60 | 117.18 |
| 07/10/2026 21:59 | 8 | 117.18 |
| 07/10/2026 21:59 | 14 | 117.18 |
| 07/10/2026 21:59 | 17 | 117.18 |
| 07/10/2026 21:59 | 1 | 117.18 |
| 07/10/2026 21:59 | 19 | 117.18 |
| 07/10/2026 21:59 | 1 | 117.18 |
| 07/10/2026 21:59 | 153 | 117.18 |
| 07/10/2026 21:59 | 8 | 117.19 |
| 07/10/2026 21:59 | 15 | 117.18 |
| 07/10/2026 21:59 | 1 | 117.18 |
| 07/10/2026 21:59 | 1 | 117.18 |
| 07/10/2026 21:59 | 14 | 117.19 |
| 07/10/2026 21:59 | 5 | 117.18 |
| 07/10/2026 21:59 | 18 | 117.19 |
| 07/10/2026 21:59 | 4 | 117.18 |
| 07/10/2026 21:59 | 1 | 117.18 |
| 07/10/2026 21:59 | 4 | 117.18 |
| 07/10/2026 21:59 | 285 | 117.18 |
| 07/10/2026 21:59 | 6 | 117.19 |
| 07/10/2026 21:59 | 56 | 117.18 |
| 07/10/2026 21:59 | 63 | 117.18 |
| 07/10/2026 21:59 | 9 | 117.18 |
| 07/10/2026 21:59 | 33 | 117.19 |
| 07/10/2026 21:59 | 1 | 117.19 |
| 07/10/2026 21:59 | 1 | 117.19 |
| 07/10/2026 21:59 | 2 | 117.19 |
| 07/10/2026 21:59 | 1 | 117.19 |
| 07/10/2026 21:59 | 1 | 117.19 |
| 07/10/2026 21:59 | 1 | 117.19 |
| 07/10/2026 21:59 | 6 | 117.19 |
| 07/10/2026 21:59 | 1 | 117.18 |
| 07/10/2026 21:59 | 13 | 117.18 |
| 07/10/2026 21:59 | 1 | 117.18 |
| 07/10/2026 21:59 | 43 | 117.19 |
| 07/10/2026 21:59 | 1 | 117.18 |
| 07/10/2026 21:59 | 1 | 117.18 |
| 07/10/2026 21:59 | 3 | 117.18 |
| 07/10/2026 21:59 | 9 | 117.18 |
| 07/10/2026 21:59 | 19 | 117.18 |
| 07/10/2026 21:59 | 6 | 117.18 |
| 07/10/2026 21:59 | 15 | 117.18 |
| 07/10/2026 21:59 | 15 | 117.18 |
| 07/10/2026 21:59 | 2 | 117.18 |
| 07/10/2026 21:59 | 1 | 117.18 |
| 07/10/2026 21:59 | 199 | 117.18 |
| 07/10/2026 21:59 | 1 | 117.18 |
| 07/10/2026 21:59 | 1 | 117.18 |
| 07/10/2026 21:59 | 5 | 117.18 |
| 07/10/2026 21:59 | 2 | 117.18 |
| 07/10/2026 21:59 | 1 | 117.17 |
| 07/10/2026 21:59 | 7 | 117.17 |
| 07/10/2026 21:59 | 64 | 117.18 |
| 07/10/2026 21:59 | 189 | 117.18 |
| 07/10/2026 21:59 | 84 | 117.18 |
| 07/10/2026 21:59 | 108 | 117.18 |
| 07/10/2026 21:59 | 49 | 117.18 |
| 07/10/2026 21:59 | 51 | 117.18 |
| 07/10/2026 21:59 | 56 | 117.19 |
| 07/10/2026 21:59 | 192 | 117.19 |
| 07/10/2026 21:59 | 189 | 117.19 |
| 07/10/2026 21:59 | 200 | 117.18 |
| 07/10/2026 21:59 | 99 | 117.18 |
| 07/10/2026 21:59 | 53 | 117.18 |
| 07/10/2026 21:59 | 15 | 117.18 |
| 07/10/2026 21:59 | 68 | 117.17 |
| 07/10/2026 21:59 | 3 | 117.18 |
| 07/10/2026 21:59 | 1 | 117.18 |
| 07/10/2026 21:59 | 25 | 117.18 |
| 07/10/2026 21:59 | 23 | 117.18 |
| 07/10/2026 21:59 | 15 | 117.18 |
| 07/10/2026 21:59 | 23 | 117.18 |
| 07/10/2026 21:59 | 42 | 117.18 |
| 07/10/2026 21:59 | 100 | 117.18 |
| 07/10/2026 21:59 | 1 | 117.18 |
| 07/10/2026 21:59 | 57 | 117.18 |
| 07/10/2026 21:59 | 100 | 117.18 |
| 07/10/2026 21:59 | 68 | 117.18 |
| 07/10/2026 21:59 | 32 | 117.18 |
| 07/10/2026 21:59 | 18 | 117.18 |
| 07/10/2026 21:59 | 72 | 117.18 |
| 07/10/2026 21:59 | 101 | 117.18 |
| 07/10/2026 21:59 | 149 | 117.18 |
| 07/10/2026 21:59 | 1 | 117.18 |
| 07/10/2026 21:59 | 100 | 117.19 |
| 07/10/2026 21:59 | 100 | 117.18 |
| 07/10/2026 21:59 | 100 | 117.18 |
| 07/10/2026 21:59 | 75 | 117.20 |
| 07/10/2026 21:59 | 250 | 117.20 |
| 07/10/2026 21:59 | 191 | 117.20 |
| 07/10/2026 21:59 | 100 | 117.19 |
| 07/10/2026 21:59 | 100 | 117.19 |
| 07/10/2026 21:59 | 1 | 117.18 |
| 07/10/2026 21:59 | 100 | 117.18 |
| 07/10/2026 21:59 | 4 | 117.18 |
| 07/10/2026 21:59 | 251 | 117.18 |
| 07/10/2026 21:59 | 122 | 117.18 |
| 07/10/2026 21:59 | 100 | 117.175 |
| 07/10/2026 21:59 | 6 | 117.18 |
| 07/10/2026 21:59 | 2 | 117.175 |
| 07/10/2026 21:59 | 11 | 117.18 |
| 07/10/2026 21:59 | 1 | 117.18 |
| 07/10/2026 21:59 | 1 | 117.17 |
| 07/10/2026 21:59 | 1 | 117.18 |
| 07/10/2026 21:59 | 53 | 117.18 |
| 07/10/2026 21:59 | 4 | 117.17 |
| 07/10/2026 21:59 | 35 | 117.19 |
| 07/10/2026 21:59 | 100 | 117.19 |
| 07/10/2026 21:59 | 265 | 117.19 |
| 07/10/2026 21:59 | 100 | 117.19 |
| 07/10/2026 21:59 | 6 | 117.19 |
| 07/10/2026 21:59 | 20 | 117.19 |
| 07/10/2026 21:59 | 20 | 117.19 |
| 07/10/2026 21:59 | 1 | 117.19 |
| 07/10/2026 21:59 | 100 | 117.19 |
| 07/10/2026 21:59 | 64 | 117.19 |
| 07/10/2026 21:59 | 86 | 117.19 |
| 07/10/2026 21:59 | 97 | 117.19 |
| 07/10/2026 21:59 | 97 | 117.19 |
| 07/10/2026 21:59 | 251 | 117.19 |
| 07/10/2026 21:59 | 100 | 117.20 |
| 07/10/2026 21:59 | 100 | 117.20 |
| 07/10/2026 21:59 | 42 | 117.20 |
| 07/10/2026 21:59 | 100 | 117.20 |
| 07/10/2026 21:59 | 250 | 117.20 |
| 07/10/2026 21:59 | 191 | 117.20 |
| 07/10/2026 21:59 | 99 | 117.20 |
| 07/10/2026 21:59 | 1 | 117.20 |
| 07/10/2026 21:59 | 250 | 117.20 |
| 07/10/2026 21:59 | 191 | 117.20 |
| 07/10/2026 21:59 | 100 | 117.20 |
| 07/10/2026 21:59 | 441 | 117.21 |
| 07/10/2026 21:59 | 4 | 117.21 |
| 07/10/2026 21:59 | 20 | 117.21 |
| 07/10/2026 21:59 | 100 | 117.21 |
| 07/10/2026 21:59 | 100 | 117.21 |
| 07/10/2026 21:59 | 91 | 117.20 |
| 07/10/2026 21:59 | 9 | 117.20 |
| 07/10/2026 21:59 | 1 | 117.20 |
| 07/10/2026 21:59 | 1 | 117.20 |
| 07/10/2026 21:59 | 2 | 117.19 |
| 07/10/2026 21:59 | 1 | 117.20 |
| 07/10/2026 21:59 | 100 | 117.20 |
| 07/10/2026 21:59 | 20 | 117.21 |
| 07/10/2026 21:59 | 40 | 117.21 |
| 07/10/2026 21:59 | 40 | 117.20 |
| 07/10/2026 21:59 | 100 | 117.20 |
| 07/10/2026 21:59 | 200 | 117.20 |
| 07/10/2026 21:59 | 75 | 117.20 |
| 07/10/2026 21:59 | 100 | 117.20 |
| 07/10/2026 21:59 | 25 | 117.20 |
| 07/10/2026 21:59 | 75 | 117.20 |
| 07/10/2026 21:59 | 75 | 117.20 |
| 07/10/2026 21:59 | 53 | 117.20 |
| 07/10/2026 21:59 | 47 | 117.20 |
| 07/10/2026 21:59 | 53 | 117.20 |
| 07/10/2026 21:59 | 400 | 117.20 |
| 07/10/2026 21:59 | 100 | 117.20 |
| 07/10/2026 21:59 | 682 | 117.20 |
| 07/10/2026 21:59 | 100 | 117.20 |
| 07/10/2026 21:59 | 10 | 117.19 |
| 07/10/2026 21:59 | 100 | 117.19 |
| 07/10/2026 21:59 | 380 | 117.19 |
| 07/10/2026 21:59 | 390 | 117.19 |
| 07/10/2026 21:59 | 30 | 117.20 |
| 07/10/2026 21:59 | 100 | 117.20 |
| 07/10/2026 21:59 | 100 | 117.20 |
| 07/10/2026 21:59 | 254 | 117.20 |
| 07/10/2026 21:59 | 195 | 117.20 |
| 07/10/2026 21:59 | 200 | 117.21 |
| 07/10/2026 21:59 | 195 | 117.21 |
| 07/10/2026 21:59 | 154 | 117.21 |
| 07/10/2026 21:59 | 100 | 117.21 |
| 07/10/2026 21:59 | 100 | 117.21 |
| 07/10/2026 21:59 | 495 | 117.22 |
| 07/10/2026 21:59 | 100 | 117.22 |
| 07/10/2026 21:59 | 100 | 117.21 |
| 07/10/2026 21:59 | 100 | 117.21 |
| 07/10/2026 21:59 | 3 | 117.21 |
| 07/10/2026 21:59 | 100 | 117.21 |
| 07/10/2026 21:59 | 101 | 117.21 |
| 07/10/2026 21:59 | 100 | 117.21 |
| 07/10/2026 21:59 | 99 | 117.21 |
| 07/10/2026 21:59 | 1 | 117.21 |
| 07/10/2026 21:59 | 303 | 117.21 |
| 07/10/2026 21:59 | 40 | 117.21 |
| 07/10/2026 21:59 | 100 | 117.21 |
| 07/10/2026 21:59 | 11 | 117.21 |
| 07/10/2026 21:59 | 100 | 117.21 |
| 07/10/2026 21:59 | 13 | 117.21 |
| 07/10/2026 21:59 | 100 | 117.20 |
| 07/10/2026 21:59 | 100 | 117.20 |
| 07/10/2026 21:59 | 35 | 117.20 |
| 07/10/2026 21:59 | 3 | 117.20 |
| 07/10/2026 21:59 | 197 | 117.20 |
| 07/10/2026 21:59 | 1 | 117.19 |
| 07/10/2026 21:59 | 2 | 117.19 |
| 07/10/2026 21:59 | 100 | 117.19 |
| 07/10/2026 21:59 | 11 | 117.19 |
| 07/10/2026 21:59 | 66 | 117.19 |
| 07/10/2026 21:59 | 1 | 117.19 |
| 07/10/2026 21:59 | 66 | 117.19 |
| 07/10/2026 21:59 | 234 | 117.19 |
| 07/10/2026 21:59 | 1 | 117.20 |
| 07/10/2026 21:59 | 97 | 117.20 |
| 07/10/2026 21:59 | 3 | 117.20 |
| 07/10/2026 21:59 | 100 | 117.19 |
| 07/10/2026 21:59 | 246 | 117.23 |
| 07/10/2026 21:59 | 100 | 117.22 |
| 07/10/2026 21:59 | 40 | 117.21 |
| 07/10/2026 21:59 | 100 | 117.21 |
| 07/10/2026 21:59 | 8 | 117.21 |
| 07/10/2026 21:59 | 20 | 117.21 |
| 07/10/2026 21:59 | 100 | 117.21 |
| 07/10/2026 21:59 | 40 | 117.20 |
| 07/10/2026 21:59 | 70 | 117.20 |
| 07/10/2026 21:59 | 100 | 117.19 |
| 07/10/2026 21:59 | 51 | 117.19 |
| 07/10/2026 21:59 | 1 | 117.19 |
| 07/10/2026 21:59 | 100 | 117.19 |
| 07/10/2026 21:59 | 40 | 117.19 |
| 07/10/2026 21:59 | 30 | 117.19 |
| 07/10/2026 21:59 | 1 | 117.19 |
| 07/10/2026 21:59 | 234 | 117.19 |
| 07/10/2026 21:59 | 1 | 117.18 |
| 07/10/2026 21:59 | 100 | 117.175 |
| 07/10/2026 21:59 | 98 | 117.175 |
| 07/10/2026 21:59 | 100 | 117.175 |
| 07/10/2026 21:59 | 100 | 117.175 |
| 07/10/2026 21:59 | 2 | 117.175 |
| 07/10/2026 21:59 | 100 | 117.185 |
| 07/10/2026 21:59 | 100 | 117.185 |
| 07/10/2026 21:59 | 4 | 117.18 |
| 07/10/2026 21:59 | 1 | 117.18 |
| 07/10/2026 21:59 | 28 | 117.18 |
| 07/10/2026 21:59 | 72 | 117.18 |
| 07/10/2026 21:59 | 1 | 117.18 |
| 07/10/2026 21:59 | 13 | 117.18 |
| 07/10/2026 21:59 | 100 | 117.18 |
| 07/10/2026 21:59 | 98 | 117.18 |
| 07/10/2026 21:59 | 263 | 117.18 |
| 07/10/2026 21:59 | 173 | 117.18 |
| 07/10/2026 21:59 | 1 | 117.19 |
| 07/10/2026 21:59 | 28 | 117.19 |
| 07/10/2026 21:59 | 72 | 117.19 |
| 07/10/2026 21:59 | 1 | 117.19 |
| 07/10/2026 21:59 | 13 | 117.19 |
| 07/10/2026 21:59 | 98 | 117.19 |
| 07/10/2026 21:59 | 2 | 117.18 |
| 07/10/2026 21:59 | 18 | 117.18 |
| 07/10/2026 21:59 | 14 | 117.18 |
| 07/10/2026 21:59 | 100 | 117.18 |
| 07/10/2026 21:59 | 75 | 117.18 |
| 07/10/2026 21:59 | 1 | 117.18 |
| 07/10/2026 21:59 | 2 | 117.18 |
| 07/10/2026 21:59 | 1 | 117.18 |
| 07/10/2026 21:59 | 11 | 117.18 |
| 07/10/2026 21:59 | 99 | 117.18 |
| 07/10/2026 21:59 | 11 | 117.18 |
| 07/10/2026 21:59 | 183 | 117.18 |
| 07/10/2026 21:59 | 80 | 117.18 |
| 07/10/2026 21:59 | 120 | 117.18 |
| 07/10/2026 21:59 | 53 | 117.18 |
| 07/10/2026 21:59 | 1 | 117.17 |
| 07/10/2026 21:59 | 7 | 117.17 |
| 07/10/2026 21:59 | 1 | 117.17 |
| 07/10/2026 21:59 | 15 | 117.17 |
| 07/10/2026 21:59 | 1 | 117.18 |
| 07/10/2026 21:59 | 23 | 117.18 |
| 07/10/2026 21:59 | 16 | 117.17 |
| 07/10/2026 21:59 | 100 | 117.17 |
| 07/10/2026 21:59 | 100 | 117.17 |
| 07/10/2026 21:59 | 1 | 117.16 |
| 07/10/2026 21:59 | 12 | 117.16 |
| 07/10/2026 21:59 | 80 | 117.16 |
| 07/10/2026 21:59 | 5 | 117.17 |
| 07/10/2026 21:59 | 2 | 117.17 |
| 07/10/2026 21:59 | 95 | 117.17 |
| 07/10/2026 21:59 | 48 | 117.17 |
| 07/10/2026 21:59 | 100 | 117.17 |
| 07/10/2026 21:59 | 100 | 117.17 |
| 07/10/2026 21:59 | 100 | 117.17 |
| 07/10/2026 21:59 | 100 | 117.17 |
| 07/10/2026 21:59 | 10 | 117.185 |
| 07/10/2026 21:59 | 2 | 117.18 |
| 07/10/2026 21:59 | 11 | 117.18 |
| 07/10/2026 21:59 | 2 | 117.18 |
| 07/10/2026 21:59 | 1 | 117.18 |
| 07/10/2026 21:59 | 1 | 117.18 |
| 07/10/2026 21:59 | 20 | 117.18 |
| 07/10/2026 21:59 | 63 | 117.18 |
| 07/10/2026 21:59 | 1 | 117.18 |
| 07/10/2026 21:59 | 10 | 117.18 |
| 07/10/2026 21:59 | 1 | 117.18 |
| 07/10/2026 21:59 | 1 | 117.19 |
| 07/10/2026 21:59 | 1 | 117.19 |
| 07/10/2026 21:59 | 11 | 117.19 |
| 07/10/2026 21:59 | 100 | 117.18 |
| 07/10/2026 21:59 | 77 | 117.18 |
| 07/10/2026 21:59 | 36 | 117.18 |
| 07/10/2026 21:59 | 89 | 117.18 |
| 07/10/2026 21:59 | 67 | 117.18 |
| 07/10/2026 21:59 | 100 | 117.18 |
| 07/10/2026 21:59 | 100 | 117.18 |
| 07/10/2026 21:59 | 4 | 117.18 |
| 07/10/2026 21:59 | 298 | 117.18 |
| 07/10/2026 21:59 | 1 | 117.18 |
| 07/10/2026 21:59 | 200 | 117.18 |
| 07/10/2026 21:59 | 1 | 117.18 |
| 07/10/2026 21:59 | 100 | 117.19 |
| 07/10/2026 21:59 | 72 | 117.19 |
| 07/10/2026 21:59 | 28 | 117.19 |
| 07/10/2026 21:59 | 100 | 117.19 |
| 07/10/2026 21:59 | 6 | 117.19 |
| 07/10/2026 21:59 | 1 | 117.19 |
| 07/10/2026 21:59 | 93 | 117.19 |
| 07/10/2026 21:59 | 100 | 117.19 |
| 07/10/2026 21:59 | 7 | 117.195 |
| 07/10/2026 21:59 | 100 | 117.19 |
| 07/10/2026 21:59 | 134 | 117.19 |
| 07/10/2026 21:59 | 3 | 117.19 |
| 07/10/2026 21:59 | 163 | 117.19 |
| 07/10/2026 21:59 | 72 | 117.19 |
| 07/10/2026 21:59 | 28 | 117.19 |
| 07/10/2026 21:59 | 44 | 117.19 |
| 07/10/2026 21:59 | 100 | 117.19 |
| 07/10/2026 21:59 | 353 | 117.19 |
| 07/10/2026 21:59 | 157 | 117.19 |
| 07/10/2026 21:59 | 42 | 117.19 |
| 07/10/2026 21:59 | 1 | 117.19 |
| 07/10/2026 21:59 | 3 | 117.19 |
| 07/10/2026 21:59 | 200 | 117.19 |
| 07/10/2026 21:59 | 1 | 117.19 |
| 07/10/2026 21:59 | 2 | 117.19 |
| 07/10/2026 21:59 | 70 | 117.19 |
| 07/10/2026 21:59 | 100 | 117.19 |
| 07/10/2026 21:59 | 2 | 117.19 |
| 07/10/2026 21:59 | 1 | 117.19 |
| 07/10/2026 21:59 | 34 | 117.19 |
| 07/10/2026 21:59 | 100 | 117.19 |
| 07/10/2026 21:59 | 19 | 117.19 |
| 07/10/2026 21:59 | 1 | 117.19 |
| 07/10/2026 21:59 | 14 | 117.19 |
| 07/10/2026 21:59 | 6 | 117.19 |
| 07/10/2026 21:59 | 42 | 117.19 |
| 07/10/2026 21:59 | 11 | 117.19 |
| 07/10/2026 21:59 | 17 | 117.19 |
| 07/10/2026 21:59 | 21 | 117.19 |
| 07/10/2026 21:59 | 3 | 117.19 |
| 07/10/2026 21:59 | 3 | 117.18 |
| 07/10/2026 21:59 | 1 | 117.18 |
| 07/10/2026 21:59 | 199 | 117.18 |
| 07/10/2026 21:59 | 100 | 117.18 |
| 07/10/2026 21:59 | 66 | 117.18 |
| 07/10/2026 21:59 | 1 | 117.185 |
| 07/10/2026 21:59 | 11 | 117.185 |
| 07/10/2026 21:59 | 2 | 117.185 |
| 07/10/2026 21:59 | 20 | 117.18 |
| 07/10/2026 21:59 | 1 | 117.18 |
| 07/10/2026 21:59 | 1 | 117.18 |
| 07/10/2026 21:59 | 33 | 117.18 |
| 07/10/2026 21:59 | 6 | 117.18 |
| 07/10/2026 21:59 | 18 | 117.18 |
| 07/10/2026 21:59 | 10 | 117.18 |
| 07/10/2026 21:59 | 100 | 117.18 |
| 07/10/2026 21:59 | 4 | 117.18 |
| 07/10/2026 21:59 | 42 | 117.18 |
| 07/10/2026 21:59 | 7 | 117.18 |
| 07/10/2026 21:59 | 67 | 117.18 |
| 07/10/2026 21:59 | 34 | 117.18 |
| 07/10/2026 21:59 | 20 | 117.18 |
| 07/10/2026 21:59 | 100 | 117.18 |
| 07/10/2026 21:59 | 3 | 117.18 |
| 07/10/2026 21:59 | 2 | 117.18 |
| 07/10/2026 21:59 | 3 | 117.18 |
| 07/10/2026 21:59 | 1 | 117.18 |
| 07/10/2026 21:59 | 100 | 117.18 |
| 07/10/2026 21:59 | 200 | 117.18 |
| 07/10/2026 21:59 | 2 | 117.18 |
| 07/10/2026 21:59 | 4 | 117.18 |
| 07/10/2026 21:59 | 15 | 117.175 |
| 07/10/2026 21:59 | 66 | 117.18 |
| 07/10/2026 21:59 | 88 | 117.175 |
| 07/10/2026 21:59 | 300 | 117.175 |
| 07/10/2026 21:59 | 1 | 117.18 |
| 07/10/2026 21:59 | 29 | 117.18 |
| 07/10/2026 21:59 | 34 | 117.18 |
| 07/10/2026 21:59 | 50 | 117.18 |
| 07/10/2026 21:59 | 1 | 117.18 |
| 07/10/2026 21:59 | 100 | 117.18 |
| 07/10/2026 21:59 | 100 | 117.18 |
| 07/10/2026 21:59 | 16 | 117.18 |
| 07/10/2026 21:59 | 94 | 117.18 |
| 07/10/2026 21:59 | 1 | 117.18 |
| 07/10/2026 21:59 | 49 | 117.18 |
| 07/10/2026 21:59 | 93 | 117.18 |
| 07/10/2026 21:59 | 40 | 117.18 |
| 07/10/2026 21:59 | 1211 | 117.18 |
| 07/10/2026 21:59 | 100 | 117.18 |
| 07/10/2026 21:59 | 507 | 117.18 |
| 07/10/2026 21:59 | 7 | 117.18 |
| 07/10/2026 21:59 | 1 | 117.18 |
| 07/10/2026 21:59 | 100 | 117.18 |
| 07/10/2026 21:59 | 100 | 117.18 |
| 07/10/2026 21:59 | 200 | 117.18 |
| 07/10/2026 21:59 | 100 | 117.18 |
| 07/10/2026 21:59 | 14 | 117.18 |
| 07/10/2026 21:59 | 100 | 117.18 |
| 07/10/2026 21:59 | 1 | 117.18 |
| 07/10/2026 21:59 | 60 | 117.18 |
| 07/10/2026 21:59 | 200 | 117.18 |
| 07/10/2026 21:59 | 100 | 117.18 |
| 07/10/2026 21:59 | 100 | 117.18 |
| 07/10/2026 21:59 | 98 | 117.18 |
| 07/10/2026 21:59 | 36 | 117.18 |
| 07/10/2026 21:59 | 1 | 117.18 |
| 07/10/2026 21:59 | 1 | 117.18 |
| 07/10/2026 21:59 | 100 | 117.18 |
| 07/10/2026 21:59 | 100 | 117.18 |
| 07/10/2026 21:59 | 1 | 117.18 |
| 07/10/2026 21:59 | 100 | 117.18 |
| 07/10/2026 21:59 | 100 | 117.18 |
| 07/10/2026 21:59 | 100 | 117.18 |
| 07/10/2026 21:59 | 100 | 117.18 |
| 07/10/2026 21:59 | 100 | 117.18 |
| 07/10/2026 21:59 | 100 | 117.18 |
| 07/10/2026 21:59 | 60 | 117.18 |
| 07/10/2026 21:59 | 15 | 117.18 |
| 07/10/2026 21:59 | 5 | 117.18 |
| 07/10/2026 21:59 | 66 | 117.18 |
| 07/10/2026 21:59 | 1 | 117.18 |
| 07/10/2026 21:59 | 24 | 117.18 |
| 07/10/2026 21:59 | 1 | 117.19 |
| 07/10/2026 21:59 | 64 | 117.19 |
| 07/10/2026 21:59 | 1 | 117.18 |
| 07/10/2026 21:59 | 1 | 117.19 |
| 07/10/2026 21:59 | 10 | 117.19 |
| 07/10/2026 21:59 | 3 | 117.19 |
| 07/10/2026 21:59 | 200 | 117.185 |
| 07/10/2026 21:59 | 7 | 117.185 |
| 07/10/2026 21:59 | 5 | 117.185 |
| 07/10/2026 21:59 | 1 | 117.19 |
| 07/10/2026 21:59 | 2 | 117.185 |
| 07/10/2026 21:59 | 1 | 117.19 |
| 07/10/2026 21:59 | 8 | 117.18 |
| 07/10/2026 21:59 | 8 | 117.18 |
| 07/10/2026 21:59 | 28 | 117.18 |
| 07/10/2026 21:59 | 1 | 117.18 |
| 07/10/2026 21:59 | 71 | 117.18 |
| 07/10/2026 21:59 | 4 | 117.18 |
| 07/10/2026 21:59 | 96 | 117.18 |
| 07/10/2026 21:59 | 3 | 117.19 |
| 07/10/2026 21:59 | 1 | 117.19 |
| 07/10/2026 21:59 | 5 | 117.19 |
| 07/10/2026 21:59 | 1 | 117.19 |
| 07/10/2026 21:58 | 4 | 117.185 |
| 07/10/2026 21:58 | 6 | 117.185 |
| 07/10/2026 21:58 | 1 | 117.19 |
| 07/10/2026 21:58 | 10 | 117.19 |
| 07/10/2026 21:58 | 400 | 117.19 |
| 07/10/2026 21:58 | 100 | 117.19 |
| 07/10/2026 21:58 | 400 | 117.19 |
| 07/10/2026 21:58 | 23 | 117.19 |
| 07/10/2026 21:58 | 100 | 117.19 |
| 07/10/2026 21:58 | 450 | 117.19 |
| 07/10/2026 21:58 | 276 | 117.19 |
| 07/10/2026 21:58 | 99 | 117.19 |
| 07/10/2026 21:58 | 70 | 117.19 |
| 07/10/2026 21:58 | 754 | 117.19 |
| 07/10/2026 21:58 | 100 | 117.19 |
| 07/10/2026 21:58 | 100 | 117.19 |
| 07/10/2026 21:58 | 500 | 117.19 |
| 07/10/2026 21:58 | 100 | 117.19 |
| 07/10/2026 21:58 | 1 | 117.19 |
| 07/10/2026 21:58 | 1 | 117.19 |
| 07/10/2026 21:58 | 100 | 117.19 |
| 07/10/2026 21:58 | 400 | 117.19 |
| 07/10/2026 21:58 | 100 | 117.19 |
| 07/10/2026 21:58 | 9 | 117.19 |
| 07/10/2026 21:58 | 100 | 117.19 |
| 07/10/2026 21:58 | 16 | 117.19 |
| 07/10/2026 21:58 | 4 | 117.19 |
| 07/10/2026 21:58 | 100 | 117.19 |
| 07/10/2026 21:58 | 20 | 117.19 |
| 07/10/2026 21:58 | 100 | 117.19 |
| 07/10/2026 21:58 | 4 | 117.19 |
| 07/10/2026 21:58 | 43 | 117.19 |
| 07/10/2026 21:58 | 60 | 117.19 |
| 07/10/2026 21:58 | 191 | 117.19 |
| 07/10/2026 21:58 | 9 | 117.19 |
| 07/10/2026 21:58 | 100 | 117.20 |
| 07/10/2026 21:58 | 1 | 117.20 |
| 07/10/2026 21:58 | 42 | 117.20 |
| 07/10/2026 21:58 | 100 | 117.20 |
| 07/10/2026 21:58 | 1 | 117.20 |
| 07/10/2026 21:58 | 11 | 117.20 |
| 07/10/2026 21:58 | 28 | 117.20 |
| 07/10/2026 21:58 | 5 | 117.20 |
| 07/10/2026 21:58 | 11 | 117.20 |
| 07/10/2026 21:58 | 16 | 117.20 |
| 07/10/2026 21:58 | 8 | 117.20 |
| 07/10/2026 21:58 | 157 | 117.20 |
| 07/10/2026 21:58 | 68 | 117.20 |
| 07/10/2026 21:58 | 208 | 117.20 |
| 07/10/2026 21:58 | 117 | 117.20 |
| 07/10/2026 21:58 | 35 | 117.20 |
| 07/10/2026 21:58 | 27 | 117.20 |
| 07/10/2026 21:58 | 1 | 117.20 |
| 07/10/2026 21:58 | 52 | 117.20 |
| 07/10/2026 21:58 | 13 | 117.20 |
| 07/10/2026 21:58 | 83 | 117.20 |
| 07/10/2026 21:58 | 100 | 117.20 |
| 07/10/2026 21:58 | 52 | 117.20 |
| 07/10/2026 21:58 | 200 | 117.195 |
| 07/10/2026 21:58 | 100 | 117.195 |
| 07/10/2026 21:58 | 1 | 117.20 |
| 07/10/2026 21:58 | 46 | 117.20 |
| 07/10/2026 21:58 | 45 | 117.20 |
| 07/10/2026 21:58 | 4 | 117.20 |
| 07/10/2026 21:58 | 19 | 117.20 |
| 07/10/2026 21:58 | 71 | 117.19 |
| 07/10/2026 21:58 | 46 | 117.19 |
| 07/10/2026 21:58 | 1 | 117.19 |
| 07/10/2026 21:58 | 1 | 117.195 |
| 07/10/2026 21:58 | 1 | 117.19 |
| 07/10/2026 21:58 | 22 | 117.19 |
| 07/10/2026 21:58 | 40 | 117.19 |
| 07/10/2026 21:58 | 200 | 117.19 |
| 07/10/2026 21:58 | 22 | 117.195 |
| 07/10/2026 21:58 | 1 | 117.19 |
| 07/10/2026 21:58 | 6 | 117.19 |
| 07/10/2026 21:58 | 3 | 117.19 |
| 07/10/2026 21:58 | 1 | 117.19 |
| 07/10/2026 21:58 | 4 | 117.19 |
| 07/10/2026 21:58 | 100 | 117.19 |
| 07/10/2026 21:58 | 100 | 117.19 |
| 07/10/2026 21:58 | 1 | 117.18 |
| 07/10/2026 21:58 | 8 | 117.18 |
| 07/10/2026 21:58 | 1 | 117.19 |
| 07/10/2026 21:58 | 49 | 117.19 |
| 07/10/2026 21:58 | 30 | 117.19 |
| 07/10/2026 21:58 | 131 | 117.19 |
| 07/10/2026 21:58 | 11 | 117.19 |
| 07/10/2026 21:58 | 1 | 117.19 |
| 07/10/2026 21:58 | 100 | 117.19 |
| 07/10/2026 21:58 | 17 | 117.19 |
| 07/10/2026 21:58 | 1 | 117.19 |
| 07/10/2026 21:58 | 14 | 117.19 |
| 07/10/2026 21:58 | 42 | 117.19 |
| 07/10/2026 21:58 | 8 | 117.19 |
| 07/10/2026 21:58 | 45 | 117.19 |
| 07/10/2026 21:58 | 93 | 117.19 |
| 07/10/2026 21:58 | 21 | 117.19 |
| 07/10/2026 21:58 | 100 | 117.19 |
| 07/10/2026 21:58 | 100 | 117.19 |
| 07/10/2026 21:58 | 100 | 117.19 |
| 07/10/2026 21:58 | 56 | 117.19 |
| 07/10/2026 21:58 | 50 | 117.19 |
| 07/10/2026 21:58 | 31 | 117.19 |
| 07/10/2026 21:58 | 70 | 117.20 |
| 07/10/2026 21:58 | 30 | 117.20 |
| 07/10/2026 21:58 | 30 | 117.20 |
| 07/10/2026 21:58 | 100 | 117.21 |
| 07/10/2026 21:58 | 2 | 117.21 |
| 07/10/2026 21:58 | 6 | 117.21 |
| 07/10/2026 21:58 | 100 | 117.21 |
| 07/10/2026 21:58 | 100 | 117.21 |
| 07/10/2026 21:58 | 100 | 117.21 |
| 07/10/2026 21:58 | 20 | 117.21 |
| 07/10/2026 21:58 | 8 | 117.21 |
| 07/10/2026 21:58 | 13 | 117.21 |
| 07/10/2026 21:58 | 100 | 117.21 |
| 07/10/2026 21:58 | 100 | 117.21 |
| 07/10/2026 21:58 | 100 | 117.21 |
| 07/10/2026 21:58 | 2 | 117.21 |
| 07/10/2026 21:58 | 2 | 117.21 |
| 07/10/2026 21:58 | 2 | 117.21 |
| 07/10/2026 21:58 | 31 | 117.21 |
| 07/10/2026 21:58 | 94 | 117.21 |
| 07/10/2026 21:58 | 93 | 117.21 |
| 07/10/2026 21:58 | 26 | 117.22 |
| 07/10/2026 21:58 | 74 | 117.22 |
| 07/10/2026 21:58 | 26 | 117.22 |
| 07/10/2026 21:58 | 1 | 117.22 |
| 07/10/2026 21:58 | 73 | 117.22 |
| 07/10/2026 21:58 | 73 | 117.22 |
| 07/10/2026 21:58 | 27 | 117.22 |
| 07/10/2026 21:58 | 2 | 117.22 |
| 07/10/2026 21:58 | 32 | 117.22 |
| 07/10/2026 21:58 | 100 | 117.23 |
| 07/10/2026 21:58 | 100 | 117.23 |
| 07/10/2026 21:58 | 100 | 117.23 |
| 07/10/2026 21:58 | 5 | 117.23 |
| 07/10/2026 21:58 | 100 | 117.23 |
| 07/10/2026 21:58 | 200 | 117.23 |
| 07/10/2026 21:58 | 21 | 117.23 |
| 07/10/2026 21:58 | 89 | 117.23 |
| 07/10/2026 21:58 | 31 | 117.23 |
| 07/10/2026 21:58 | 9 | 117.23 |
| 07/10/2026 21:58 | 100 | 117.24 |
| 07/10/2026 21:58 | 18 | 117.23 |
| 07/10/2026 21:58 | 108 | 117.24 |
| 07/10/2026 21:58 | 1 | 117.23 |
| 07/10/2026 21:58 | 1 | 117.23 |
| 07/10/2026 21:58 | 59 | 117.23 |
| 07/10/2026 21:58 | 1 | 117.23 |
| 07/10/2026 21:58 | 100 | 117.245 |
| 07/10/2026 21:58 | 16 | 117.24 |
| 07/10/2026 21:58 | 2 | 117.24 |
| 07/10/2026 21:58 | 1 | 117.24 |
| 07/10/2026 21:58 | 30 | 117.23 |
| 07/10/2026 21:58 | 100 | 117.23 |
| 07/10/2026 21:58 | 50 | 117.23 |
| 07/10/2026 21:58 | 82 | 117.23 |
| 07/10/2026 21:58 | 40 | 117.23 |
| 07/10/2026 21:58 | 89 | 117.23 |
| 07/10/2026 21:58 | 9 | 117.23 |
| 07/10/2026 21:58 | 1 | 117.23 |
| 07/10/2026 21:58 | 79 | 117.23 |
| 07/10/2026 21:58 | 6 | 117.21 |
| 07/10/2026 21:58 | 30 | 117.22 |
| 07/10/2026 21:58 | 15 | 117.22 |
| 07/10/2026 21:58 | 57 | 117.22 |
| 07/10/2026 21:58 | 85 | 117.22 |
| 07/10/2026 21:58 | 100 | 117.22 |
| 07/10/2026 21:58 | 80 | 117.22 |
| 07/10/2026 21:58 | 2 | 117.22 |
| 07/10/2026 21:58 | 5 | 117.23 |
| 07/10/2026 21:58 | 60 | 117.23 |
| 07/10/2026 21:58 | 10 | 117.23 |
| 07/10/2026 21:58 | 10 | 117.23 |
| 07/10/2026 21:58 | 10 | 117.23 |
| 07/10/2026 21:58 | 10 | 117.23 |
| 07/10/2026 21:58 | 99 | 117.23 |
| 07/10/2026 21:58 | 400 | 117.23 |
| 07/10/2026 21:58 | 1 | 117.23 |
| 07/10/2026 21:58 | 104 | 117.23 |
| 07/10/2026 21:58 | 12 | 117.23 |
| 07/10/2026 21:58 | 85 | 117.23 |
| 07/10/2026 21:58 | 72 | 117.23 |
| 07/10/2026 21:58 | 15 | 117.23 |
| 07/10/2026 21:58 | 90 | 117.22 |
| 07/10/2026 21:58 | 45 | 117.22 |
| 07/10/2026 21:58 | 8 | 117.22 |
| 07/10/2026 21:58 | 10 | 117.21 |
| 07/10/2026 21:58 | 20 | 117.21 |
| 07/10/2026 21:58 | 19 | 117.21 |
| 07/10/2026 21:58 | 1 | 117.21 |
| 07/10/2026 21:58 | 100 | 117.20 |
| 07/10/2026 21:58 | 12 | 117.20 |
| 07/10/2026 21:58 | 50 | 117.20 |
| 07/10/2026 21:58 | 18 | 117.20 |
| 07/10/2026 21:58 | 29 | 117.20 |
| 07/10/2026 21:58 | 100 | 117.20 |
| 07/10/2026 21:58 | 35 | 117.20 |
| 07/10/2026 21:58 | 1 | 117.20 |
| 07/10/2026 21:58 | 4 | 117.20 |
| 07/10/2026 21:58 | 80 | 117.20 |
| 07/10/2026 21:58 | 5 | 117.20 |
| 07/10/2026 21:58 | 82 | 117.20 |
| 07/10/2026 21:58 | 85 | 117.20 |
| 07/10/2026 21:58 | 152 | 117.19 |
| 07/10/2026 21:58 | 517 | 117.19 |
| 07/10/2026 21:58 | 22 | 117.19 |
| 07/10/2026 21:58 | 1 | 117.19 |
| 07/10/2026 21:58 | 51 | 117.19 |
| 07/10/2026 21:58 | 10 | 117.19 |
| 07/10/2026 21:58 | 9 | 117.19 |
| 07/10/2026 21:58 | 1 | 117.19 |
| 07/10/2026 21:58 | 20 | 117.19 |
| 07/10/2026 21:58 | 20 | 117.19 |
| 07/10/2026 21:58 | 27 | 117.19 |
| 07/10/2026 21:58 | 84 | 117.19 |
| 07/10/2026 21:58 | 85 | 117.19 |
| 07/10/2026 21:58 | 1 | 117.19 |
| 07/10/2026 21:58 | 1 | 117.20 |
| 07/10/2026 21:58 | 1 | 117.20 |
| 07/10/2026 21:58 | 172 | 117.20 |
| 07/10/2026 21:58 | 86 | 117.20 |
| 07/10/2026 21:58 | 100 | 117.20 |
| 07/10/2026 21:58 | 99 | 117.20 |
| 07/10/2026 21:58 | 1 | 117.20 |
| 07/10/2026 21:58 | 100 | 117.20 |
| 07/10/2026 21:58 | 200 | 117.20 |
| 07/10/2026 21:58 | 57 | 117.20 |
| 07/10/2026 21:58 | 7 | 117.20 |
| 07/10/2026 21:58 | 100 | 117.20 |
| 07/10/2026 21:58 | 4 | 117.21 |
| 07/10/2026 21:58 | 4 | 117.22 |
| 07/10/2026 21:58 | 2 | 117.22 |
| 07/10/2026 21:58 | 69 | 117.22 |
| 07/10/2026 21:58 | 20 | 117.22 |
| 07/10/2026 21:58 | 80 | 117.22 |
| 07/10/2026 21:58 | 100 | 117.22 |
| 07/10/2026 21:58 | 100 | 117.22 |
| 07/10/2026 21:58 | 100 | 117.22 |
| 07/10/2026 21:58 | 100 | 117.22 |
| 07/10/2026 21:58 | 100 | 117.22 |
| 07/10/2026 21:58 | 100 | 117.22 |
| 07/10/2026 21:58 | 4 | 117.22 |
| 07/10/2026 21:58 | 100 | 117.22 |
| 07/10/2026 21:58 | 100 | 117.22 |
| 07/10/2026 21:58 | 4 | 117.22 |
| 07/10/2026 21:58 | 3 | 117.22 |
| 07/10/2026 21:58 | 4 | 117.22 |
| 07/10/2026 21:58 | 100 | 117.22 |
| 07/10/2026 21:58 | 4 | 117.22 |
| 07/10/2026 21:58 | 100 | 117.22 |
| 07/10/2026 21:58 | 4 | 117.22 |
| 07/10/2026 21:58 | 100 | 117.22 |
| 07/10/2026 21:58 | 11 | 117.23 |
| 07/10/2026 21:58 | 11 | 117.235 |
| 07/10/2026 21:58 | 72 | 117.24 |
| 07/10/2026 21:58 | 28 | 117.24 |
| 07/10/2026 21:58 | 11 | 117.245 |
| 07/10/2026 21:58 | 6 | 117.25 |
| 07/10/2026 21:58 | 40 | 117.25 |
| 07/10/2026 21:58 | 2 | 117.25 |
| 07/10/2026 21:58 | 41 | 117.26 |
| 07/10/2026 21:58 | 1 | 117.26 |
| 07/10/2026 21:58 | 248 | 117.26 |
| 07/10/2026 21:58 | 174 | 117.26 |
| 07/10/2026 21:58 | 174 | 117.26 |
| 07/10/2026 21:58 | 162 | 117.26 |
| 07/10/2026 21:58 | 86 | 117.26 |
| 07/10/2026 21:58 | 88 | 117.26 |
| 07/10/2026 21:58 | 14 | 117.27 |
| 07/10/2026 21:58 | 6 | 117.27 |
| 07/10/2026 21:58 | 2 | 117.27 |
| 07/10/2026 21:58 | 86 | 117.27 |
| 07/10/2026 21:58 | 88 | 117.27 |
| 07/10/2026 21:58 | 20 | 117.27 |
| 07/10/2026 21:58 | 86 | 117.27 |
| 07/10/2026 21:58 | 88 | 117.27 |
| 07/10/2026 21:58 | 29 | 117.27 |
| 07/10/2026 21:58 | 100 | 117.28 |
| 07/10/2026 21:58 | 100 | 117.28 |
| 07/10/2026 21:58 | 100 | 117.28 |
| 07/10/2026 21:58 | 40 | 117.28 |
| 07/10/2026 21:58 | 27 | 117.28 |
| 07/10/2026 21:58 | 86 | 117.28 |
| 07/10/2026 21:58 | 23 | 117.28 |
| 07/10/2026 21:58 | 100 | 117.28 |
| 07/10/2026 21:58 | 40 | 117.28 |
| 07/10/2026 21:58 | 86 | 117.28 |
| 07/10/2026 21:58 | 100 | 117.28 |
| 07/10/2026 21:58 | 88 | 117.28 |
| 07/10/2026 21:58 | 100 | 117.27 |
| 07/10/2026 21:58 | 1 | 117.28 |
| 07/10/2026 21:58 | 253 | 117.28 |
| 07/10/2026 21:58 | 172 | 117.28 |
| 07/10/2026 21:58 | 200 | 117.26 |
| 07/10/2026 21:58 | 29 | 117.28 |
| 07/10/2026 21:58 | 200 | 117.285 |
| 07/10/2026 21:58 | 100 | 117.28 |
| 07/10/2026 21:58 | 21 | 117.28 |
| 07/10/2026 21:58 | 100 | 117.28 |
| 07/10/2026 21:58 | 11 | 117.28 |
| 07/10/2026 21:58 | 100 | 117.28 |
| 07/10/2026 21:58 | 100 | 117.28 |
| 07/10/2026 21:58 | 2 | 117.28 |
| 07/10/2026 21:58 | 1 | 117.29 |
| 07/10/2026 21:58 | 17 | 117.29 |
| 07/10/2026 21:58 | 20 | 117.29 |
| 07/10/2026 21:58 | 20 | 117.29 |
| 07/10/2026 21:58 | 8 | 117.29 |
| 07/10/2026 21:58 | 100 | 117.29 |
| 07/10/2026 21:58 | 100 | 117.29 |
| 07/10/2026 21:58 | 100 | 117.29 |
| 07/10/2026 21:58 | 100 | 117.29 |
| 07/10/2026 21:58 | 1 | 117.29 |
| 07/10/2026 21:58 | 90 | 117.29 |
| 07/10/2026 21:58 | 100 | 117.295 |
| 07/10/2026 21:58 | 100 | 117.295 |
| 07/10/2026 21:58 | 10 | 117.29 |
| 07/10/2026 21:58 | 5 | 117.29 |
| 07/10/2026 21:58 | 100 | 117.295 |
| 07/10/2026 21:58 | 45 | 117.29 |
| 07/10/2026 21:58 | 183 | 117.29 |
| 07/10/2026 21:58 | 27 | 117.29 |
| 07/10/2026 21:58 | 45 | 117.29 |
| 07/10/2026 21:58 | 41 | 117.29 |
| 07/10/2026 21:58 | 5 | 117.30 |
| 07/10/2026 21:58 | 8 | 117.30 |
| 07/10/2026 21:58 | 92 | 117.30 |
| 07/10/2026 21:58 | 82 | 117.30 |
| 07/10/2026 21:58 | 4 | 117.30 |
| 07/10/2026 21:57 | 100 | 117.31 |
| 07/10/2026 21:57 | 100 | 117.305 |
| 07/10/2026 21:57 | 28 | 117.31 |
| 07/10/2026 21:57 | 100 | 117.31 |
| 07/10/2026 21:57 | 16 | 117.31 |
| 07/10/2026 21:57 | 100 | 117.31 |
| 07/10/2026 21:57 | 87 | 117.31 |
| 07/10/2026 21:57 | 12 | 117.31 |
| 07/10/2026 21:57 | 1 | 117.31 |
| 07/10/2026 21:57 | 100 | 117.31 |
| 07/10/2026 21:57 | 1 | 117.325 |
| 07/10/2026 21:57 | 1 | 117.31 |
| 07/10/2026 21:57 | 2 | 117.31 |
| 07/10/2026 21:57 | 1 | 117.31 |
| 07/10/2026 21:57 | 1 | 117.31 |
| 07/10/2026 21:57 | 1 | 117.31 |
| 07/10/2026 21:57 | 1 | 117.31 |
| 07/10/2026 21:57 | 2 | 117.31 |
| 07/10/2026 21:57 | 1 | 117.31 |
| 07/10/2026 21:57 | 45 | 117.33 |
| 07/10/2026 21:57 | 15 | 117.33 |
| 07/10/2026 21:57 | 10 | 117.33 |
| 07/10/2026 21:57 | 63 | 117.33 |
| 07/10/2026 21:57 | 300 | 117.33 |
| 07/10/2026 21:57 | 100 | 117.33 |
| 07/10/2026 21:57 | 100 | 117.32 |
| 07/10/2026 21:57 | 1 | 117.32 |
| 07/10/2026 21:57 | 300 | 117.32 |
| 07/10/2026 21:57 | 100 | 117.31 |
| 07/10/2026 21:57 | 360 | 117.31 |
| 07/10/2026 21:57 | 20 | 117.31 |
| 07/10/2026 21:57 | 20 | 117.31 |
| 07/10/2026 21:57 | 17 | 117.31 |
| 07/10/2026 21:57 | 82 | 117.30 |
| 07/10/2026 21:57 | 117 | 117.30 |
| 07/10/2026 21:57 | 1 | 117.30 |
| 07/10/2026 21:57 | 200 | 117.30 |
| 07/10/2026 21:57 | 5 | 117.30 |
| 07/10/2026 21:57 | 1 | 117.30 |
| 07/10/2026 21:57 | 87 | 117.29 |
| 07/10/2026 21:57 | 106 | 117.29 |
| 07/10/2026 21:57 | 100 | 117.29 |
| 07/10/2026 21:57 | 100 | 117.29 |
| 07/10/2026 21:57 | 100 | 117.29 |
| 07/10/2026 21:57 | 100 | 117.29 |
| 07/10/2026 21:57 | 100 | 117.29 |
| 07/10/2026 21:57 | 100 | 117.29 |
| 07/10/2026 21:57 | 107 | 117.29 |
| 07/10/2026 21:57 | 99 | 117.29 |
| 07/10/2026 21:57 | 1 | 117.29 |
| 07/10/2026 21:57 | 100 | 117.29 |
| 07/10/2026 21:57 | 37 | 117.29 |
| 07/10/2026 21:57 | 50 | 117.29 |
| 07/10/2026 21:57 | 11 | 117.29 |
| 07/10/2026 21:57 | 2 | 117.285 |
| 07/10/2026 21:57 | 2 | 117.29 |
| 07/10/2026 21:57 | 96 | 117.29 |
| 07/10/2026 21:57 | 4 | 117.29 |
| 07/10/2026 21:57 | 33 | 117.29 |
| 07/10/2026 21:57 | 65 | 117.29 |
| 07/10/2026 21:57 | 2 | 117.29 |
| 07/10/2026 21:57 | 2 | 117.29 |
| 07/10/2026 21:57 | 98 | 117.29 |
| 07/10/2026 21:57 | 20 | 117.29 |
| 07/10/2026 21:57 | 179 | 117.29 |
| 07/10/2026 21:57 | 15 | 117.29 |
| 07/10/2026 21:57 | 100 | 117.29 |
| 07/10/2026 21:57 | 2 | 117.28 |
| 07/10/2026 21:57 | 1 | 117.27 |
| 07/10/2026 21:57 | 6 | 117.26 |
| 07/10/2026 21:57 | 8 | 117.26 |
| 07/10/2026 21:57 | 90 | 117.26 |
| 07/10/2026 21:57 | 3 | 117.26 |
| 07/10/2026 21:57 | 20 | 117.26 |
| 07/10/2026 21:57 | 6 | 117.26 |
| 07/10/2026 21:57 | 10 | 117.26 |
| 07/10/2026 21:57 | 71 | 117.26 |
| 07/10/2026 21:57 | 1 | 117.24 |
| 07/10/2026 21:57 | 2 | 117.24 |
| 07/10/2026 21:57 | 100 | 117.26 |
| 07/10/2026 21:57 | 100 | 117.25 |
| 07/10/2026 21:57 | 100 | 117.24 |
| 07/10/2026 21:57 | 100 | 117.24 |
| 07/10/2026 21:57 | 8 | 117.23 |
| 07/10/2026 21:57 | 59 | 117.23 |
| 07/10/2026 21:57 | 25 | 117.23 |
| 07/10/2026 21:57 | 59 | 117.23 |
| 07/10/2026 21:57 | 16 | 117.23 |
| 07/10/2026 21:57 | 100 | 117.23 |
| 07/10/2026 21:57 | 100 | 117.23 |
| 07/10/2026 21:57 | 100 | 117.23 |
| 07/10/2026 21:57 | 100 | 117.23 |
| 07/10/2026 21:57 | 32 | 117.23 |
| 07/10/2026 21:57 | 100 | 117.23 |
| 07/10/2026 21:57 | 1 | 117.23 |
| 07/10/2026 21:57 | 100 | 117.23 |
| 07/10/2026 21:57 | 1 | 117.23 |
| 07/10/2026 21:57 | 87 | 117.23 |
| 07/10/2026 21:57 | 135 | 117.23 |
| 07/10/2026 21:57 | 1 | 117.23 |
| 07/10/2026 21:57 | 100 | 117.23 |
| 07/10/2026 21:57 | 1 | 117.23 |
| 07/10/2026 21:57 | 33 | 117.23 |
| 07/10/2026 21:57 | 3 | 117.20 |
| 07/10/2026 21:57 | 7 | 117.22 |
| 07/10/2026 21:57 | 72 | 117.22 |
| 07/10/2026 21:57 | 1 | 117.22 |
| 07/10/2026 21:57 | 28 | 117.22 |
| 07/10/2026 21:57 | 70 | 117.22 |
| 07/10/2026 21:57 | 1 | 117.22 |
| 07/10/2026 21:57 | 28 | 117.22 |
| 07/10/2026 21:57 | 2 | 117.21 |
| 07/10/2026 21:57 | 1 | 117.195 |
| 07/10/2026 21:57 | 3 | 117.195 |
| 07/10/2026 21:57 | 82 | 117.195 |
| 07/10/2026 21:57 | 4 | 117.20 |
| 07/10/2026 21:57 | 1 | 117.185 |
| 07/10/2026 21:57 | 100 | 117.19 |
| 07/10/2026 21:57 | 24 | 117.19 |
| 07/10/2026 21:57 | 100 | 117.18 |
| 07/10/2026 21:57 | 100 | 117.18 |
| 07/10/2026 21:57 | 72 | 117.18 |
| 07/10/2026 21:57 | 100 | 117.18 |
| 07/10/2026 21:57 | 1 | 117.15 |
| 07/10/2026 21:57 | 100 | 117.155 |
| 07/10/2026 21:57 | 100 | 117.155 |
| 07/10/2026 21:57 | 20 | 117.14 |
| 07/10/2026 21:57 | 57 | 117.14 |
| 07/10/2026 21:57 | 43 | 117.14 |
| 07/10/2026 21:57 | 57 | 117.14 |
| 07/10/2026 21:57 | 18 | 117.14 |
| 07/10/2026 21:57 | 40 | 117.14 |
| 07/10/2026 21:57 | 100 | 117.14 |
| 07/10/2026 21:57 | 30 | 117.14 |
| 07/10/2026 21:57 | 57 | 117.15 |
| 07/10/2026 21:57 | 5 | 117.15 |
| 07/10/2026 21:57 | 40 | 117.165 |
| 07/10/2026 21:57 | 12 | 117.18 |
| 07/10/2026 21:57 | 100 | 117.165 |
| 07/10/2026 21:57 | 1 | 117.15 |
| 07/10/2026 21:57 | 5 | 117.15 |
| 07/10/2026 21:57 | 3 | 117.18 |
| 07/10/2026 21:57 | 2 | 117.18 |
| 07/10/2026 21:57 | 7 | 117.18 |
| 07/10/2026 21:57 | 1 | 117.17 |
| 07/10/2026 21:57 | 11 | 117.165 |
| 07/10/2026 21:57 | 2 | 117.165 |
| 07/10/2026 21:57 | 20 | 117.165 |
| 07/10/2026 21:57 | 3 | 117.165 |
| 07/10/2026 21:56 | 2 | 117.16 |
| 07/10/2026 21:56 | 1 | 117.155 |
| 07/10/2026 21:56 | 3 | 117.165 |
| 07/10/2026 21:56 | 30 | 117.15 |
| 07/10/2026 21:56 | 19 | 117.15 |
| 07/10/2026 21:56 | 1 | 117.15 |
| 07/10/2026 21:56 | 30 | 117.15 |
| 07/10/2026 21:56 | 100 | 117.16 |
| 07/10/2026 21:56 | 5 | 117.17 |
| 07/10/2026 21:56 | 100 | 117.165 |
| 07/10/2026 21:56 | 1 | 117.17 |
| 07/10/2026 21:56 | 8 | 117.17 |
| 07/10/2026 21:56 | 1 | 117.15 |
| 07/10/2026 21:56 | 1 | 117.15 |
| 07/10/2026 21:56 | 2 | 117.15 |
| 07/10/2026 21:56 | 27 | 117.15 |
| 07/10/2026 21:56 | 1 | 117.15 |
| 07/10/2026 21:56 | 1 | 117.15 |
| 07/10/2026 21:56 | 3 | 117.15 |
| 07/10/2026 21:56 | 9 | 117.15 |
| 07/10/2026 21:56 | 2 | 117.15 |
| 07/10/2026 21:56 | 1 | 117.14 |
| 07/10/2026 21:56 | 40 | 117.14 |
| 07/10/2026 21:56 | 5 | 117.14 |
| 07/10/2026 21:56 | 10 | 117.13 |
| 07/10/2026 21:56 | 200 | 117.13 |
| 07/10/2026 21:56 | 200 | 117.13 |
| 07/10/2026 21:56 | 83 | 117.13 |
| 07/10/2026 21:56 | 83 | 117.13 |
| 07/10/2026 21:56 | 100 | 117.13 |
| 07/10/2026 21:56 | 100 | 117.13 |
| 07/10/2026 21:56 | 39 | 117.13 |
| 07/10/2026 21:56 | 100 | 117.13 |
| 07/10/2026 21:56 | 77 | 117.13 |
| 07/10/2026 21:56 | 1 | 117.13 |
| 07/10/2026 21:56 | 100 | 117.13 |
| 07/10/2026 21:56 | 72 | 117.13 |
| 07/10/2026 21:56 | 100 | 117.13 |
| 07/10/2026 21:56 | 3 | 117.13 |
| 07/10/2026 21:56 | 1 | 117.13 |
| 07/10/2026 21:56 | 84 | 117.13 |
| 07/10/2026 21:56 | 100 | 117.12 |
| 07/10/2026 21:56 | 100 | 117.12 |
| 07/10/2026 21:56 | 5 | 117.12 |
| 07/10/2026 21:56 | 100 | 117.12 |
| 07/10/2026 21:56 | 1 | 117.11 |
| 07/10/2026 21:56 | 1 | 117.13 |
| 07/10/2026 21:56 | 11 | 117.13 |
| 07/10/2026 21:56 | 40 | 117.13 |
| 07/10/2026 21:56 | 20 | 117.13 |
| 07/10/2026 21:56 | 29 | 117.13 |
| 07/10/2026 21:56 | 1 | 117.13 |
| 07/10/2026 21:56 | 28 | 117.13 |
| 07/10/2026 21:56 | 28 | 117.13 |
| 07/10/2026 21:56 | 43 | 117.13 |
| 07/10/2026 21:56 | 100 | 117.13 |
| 07/10/2026 21:56 | 100 | 117.13 |
| 07/10/2026 21:56 | 56 | 117.13 |
| 07/10/2026 21:56 | 24 | 117.13 |
| 07/10/2026 21:56 | 55 | 117.13 |
| 07/10/2026 21:56 | 20 | 117.13 |
| 07/10/2026 21:56 | 1 | 117.13 |
| 07/10/2026 21:56 | 24 | 117.13 |
| 07/10/2026 21:56 | 40 | 117.13 |
| 07/10/2026 21:56 | 36 | 117.13 |
| 07/10/2026 21:56 | 3 | 117.11 |
| 07/10/2026 21:56 | 100 | 117.11 |
| 07/10/2026 21:56 | 100 | 117.11 |
| 07/10/2026 21:56 | 10 | 117.11 |
| 07/10/2026 21:56 | 26 | 117.11 |
| 07/10/2026 21:56 | 2 | 117.11 |
| 07/10/2026 21:56 | 26 | 117.11 |
| 07/10/2026 21:56 | 10 | 117.11 |
| 07/10/2026 21:56 | 2 | 117.11 |
| 07/10/2026 21:56 | 100 | 117.11 |
| 07/10/2026 21:56 | 1 | 117.11 |
| 07/10/2026 21:56 | 3 | 117.11 |
| 07/10/2026 21:56 | 100 | 117.12 |
| 07/10/2026 21:56 | 16 | 117.12 |
| 07/10/2026 21:56 | 25 | 117.12 |
| 07/10/2026 21:56 | 2 | 117.12 |
| 07/10/2026 21:56 | 19 | 117.12 |
| 07/10/2026 21:56 | 21 | 117.12 |
| 07/10/2026 21:56 | 100 | 117.12 |
| 07/10/2026 21:56 | 10 | 117.12 |
| 07/10/2026 21:56 | 100 | 117.12 |
| 07/10/2026 21:56 | 68 | 117.13 |
| 07/10/2026 21:56 | 1 | 117.13 |
| 07/10/2026 21:56 | 24 | 117.13 |
| 07/10/2026 21:56 | 30 | 117.13 |
| 07/10/2026 21:56 | 100 | 117.13 |
| 07/10/2026 21:56 | 25 | 117.13 |
| 07/10/2026 21:56 | 3 | 117.13 |
| 07/10/2026 21:56 | 100 | 117.15 |
| 07/10/2026 21:56 | 100 | 117.15 |
| 07/10/2026 21:56 | 2 | 117.12 |
| 07/10/2026 21:56 | 18 | 117.12 |
| 07/10/2026 21:56 | 64 | 117.12 |
| 07/10/2026 21:56 | 100 | 117.12 |
| 07/10/2026 21:56 | 100 | 117.12 |
| 07/10/2026 21:56 | 100 | 117.12 |
| 07/10/2026 21:56 | 32 | 117.12 |
| 07/10/2026 21:56 | 100 | 117.13 |
| 07/10/2026 21:56 | 53 | 117.135 |
| 07/10/2026 21:56 | 26 | 117.13 |
| 07/10/2026 21:56 | 7 | 117.13 |
| 07/10/2026 21:56 | 10 | 117.13 |
| 07/10/2026 21:56 | 67 | 117.14 |
| 07/10/2026 21:56 | 33 | 117.14 |
| 07/10/2026 21:56 | 24 | 117.14 |
| 07/10/2026 21:56 | 27 | 117.14 |
| 07/10/2026 21:56 | 100 | 117.14 |
| 07/10/2026 21:56 | 20 | 117.14 |
| 07/10/2026 21:56 | 2 | 117.14 |
| 07/10/2026 21:56 | 16 | 117.14 |
| 07/10/2026 21:56 | 20 | 117.14 |
| 07/10/2026 21:56 | 3 | 117.14 |
| 07/10/2026 21:56 | 100 | 117.155 |
| 07/10/2026 21:56 | 10 | 117.155 |
| 07/10/2026 21:56 | 77 | 117.14 |
| 07/10/2026 21:56 | 264 | 117.14 |
| 07/10/2026 21:56 | 1 | 117.14 |
| 07/10/2026 21:56 | 46 | 117.14 |
| 07/10/2026 21:56 | 20 | 117.14 |
| 07/10/2026 21:56 | 58 | 117.14 |
| 07/10/2026 21:56 | 40 | 117.14 |
| 07/10/2026 21:56 | 100 | 117.14 |
| 07/10/2026 21:56 | 20 | 117.14 |
| 07/10/2026 21:56 | 100 | 117.14 |
| 07/10/2026 21:56 | 27 | 117.14 |
| 07/10/2026 21:56 | 2 | 117.14 |
| 07/10/2026 21:56 | 14 | 117.15 |
| 07/10/2026 21:56 | 14 | 117.15 |
| 07/10/2026 21:56 | 36 | 117.15 |
| 07/10/2026 21:56 | 36 | 117.15 |
| 07/10/2026 21:56 | 100 | 117.15 |
| 07/10/2026 21:56 | 100 | 117.17 |
| 07/10/2026 21:56 | 10 | 117.17 |
| 07/10/2026 21:56 | 90 | 117.17 |
| 07/10/2026 21:56 | 10 | 117.17 |
| 07/10/2026 21:56 | 100 | 117.16 |
| 07/10/2026 21:56 | 59 | 117.17 |
| 07/10/2026 21:56 | 6 | 117.17 |
| 07/10/2026 21:56 | 1 | 117.17 |
| 07/10/2026 21:56 | 100 | 117.14 |
| 07/10/2026 21:56 | 100 | 117.14 |
| 07/10/2026 21:56 | 31 | 117.14 |
| 07/10/2026 21:56 | 47 | 117.14 |
| 07/10/2026 21:56 | 3 | 117.14 |
| 07/10/2026 21:56 | 300 | 117.15 |
| 07/10/2026 21:56 | 100 | 117.16 |
| 07/10/2026 21:56 | 2 | 117.16 |
| 07/10/2026 21:56 | 99 | 117.15 |
| 07/10/2026 21:56 | 1 | 117.15 |
| 07/10/2026 21:56 | 90 | 117.15 |
| 07/10/2026 21:56 | 1 | 117.15 |
| 07/10/2026 21:56 | 7 | 117.15 |
| 07/10/2026 21:56 | 1 | 117.15 |
| 07/10/2026 21:56 | 92 | 117.15 |
| 07/10/2026 21:56 | 1 | 117.15 |
| 07/10/2026 21:56 | 7 | 117.15 |
| 07/10/2026 21:55 | 15 | 117.14 |
| 07/10/2026 21:55 | 30 | 117.14 |
| 07/10/2026 21:55 | 100 | 117.15 |
| 07/10/2026 21:55 | 80 | 117.15 |
| 07/10/2026 21:55 | 20 | 117.15 |
| 07/10/2026 21:55 | 1 | 117.15 |
| 07/10/2026 21:55 | 99 | 117.15 |
| 07/10/2026 21:55 | 1 | 117.15 |
| 07/10/2026 21:55 | 99 | 117.15 |
| 07/10/2026 21:55 | 1 | 117.15 |
| 07/10/2026 21:55 | 42 | 117.15 |
| 07/10/2026 21:55 | 58 | 117.15 |
| 07/10/2026 21:55 | 100 | 117.14 |
| 07/10/2026 21:55 | 31 | 117.14 |
| 07/10/2026 21:55 | 100 | 117.14 |
| 07/10/2026 21:55 | 42 | 117.15 |
| 07/10/2026 21:55 | 99 | 117.15 |
| 07/10/2026 21:55 | 1 | 117.15 |
| 07/10/2026 21:55 | 100 | 117.15 |
| 07/10/2026 21:55 | 100 | 117.14 |
| 07/10/2026 21:55 | 100 | 117.14 |
| 07/10/2026 21:55 | 22 | 117.13 |
| 07/10/2026 21:55 | 100 | 117.13 |
| 07/10/2026 21:55 | 100 | 117.13 |
| 07/10/2026 21:55 | 26 | 117.14 |
| 07/10/2026 21:55 | 63 | 117.14 |
| 07/10/2026 21:55 | 11 | 117.14 |
| 07/10/2026 21:55 | 100 | 117.14 |
| 07/10/2026 21:55 | 48 | 117.14 |
| 07/10/2026 21:55 | 52 | 117.14 |
| 07/10/2026 21:55 | 24 | 117.14 |
| 07/10/2026 21:55 | 100 | 117.14 |
| 07/10/2026 21:55 | 100 | 117.14 |
| 07/10/2026 21:55 | 88 | 117.15 |
| 07/10/2026 21:55 | 12 | 117.15 |
| 07/10/2026 21:55 | 8 | 117.15 |
| 07/10/2026 21:55 | 88 | 117.15 |
| 07/10/2026 21:55 | 100 | 117.15 |
| 07/10/2026 21:55 | 22 | 117.15 |
| 07/10/2026 21:55 | 20 | 117.15 |
| 07/10/2026 21:55 | 100 | 117.15 |
| 07/10/2026 21:55 | 100 | 117.15 |
| 07/10/2026 21:55 | 20 | 117.16 |
| 07/10/2026 21:55 | 7 | 117.16 |
| 07/10/2026 21:55 | 30 | 117.16 |
| 07/10/2026 21:55 | 37 | 117.165 |
| 07/10/2026 21:55 | 33 | 117.18 |
| 07/10/2026 21:55 | 33 | 117.16 |
| 07/10/2026 21:55 | 30 | 117.17 |
| 07/10/2026 21:55 | 63 | 117.17 |
| 07/10/2026 21:55 | 20 | 117.17 |
| 07/10/2026 21:55 | 48 | 117.17 |
| 07/10/2026 21:55 | 100 | 117.19 |
| 07/10/2026 21:55 | 38 | 117.16 |
| 07/10/2026 21:55 | 100 | 117.17 |
| 07/10/2026 21:55 | 100 | 117.19 |
| 07/10/2026 21:55 | 63 | 117.19 |
| 07/10/2026 21:55 | 100 | 117.19 |
| 07/10/2026 21:55 | 38 | 117.19 |
| 07/10/2026 21:55 | 100 | 117.18 |
| 07/10/2026 21:55 | 10 | 117.16 |
| 07/10/2026 21:55 | 1 | 117.16 |
| 07/10/2026 21:55 | 131 | 117.16 |
| 07/10/2026 21:55 | 42 | 117.16 |
| 07/10/2026 21:55 | 43 | 117.16 |
| 07/10/2026 21:55 | 1 | 117.16 |
| 07/10/2026 21:55 | 27 | 117.16 |
| 07/10/2026 21:55 | 19 | 117.16 |
| 07/10/2026 21:55 | 40 | 117.16 |
| 07/10/2026 21:55 | 14 | 117.16 |
| 07/10/2026 21:55 | 26 | 117.16 |
| 07/10/2026 21:55 | 90 | 117.17 |
| 07/10/2026 21:55 | 127 | 117.18 |
| 07/10/2026 21:55 | 100 | 117.20 |
| 07/10/2026 21:55 | 100 | 117.20 |
| 07/10/2026 21:55 | 100 | 117.20 |
| 07/10/2026 21:55 | 100 | 117.20 |
| 07/10/2026 21:55 | 100 | 117.20 |
| 07/10/2026 21:55 | 100 | 117.19 |
| 07/10/2026 21:55 | 1 | 117.21 |
| 07/10/2026 21:55 | 178 | 117.22 |
| 07/10/2026 21:55 | 22 | 117.22 |
| 07/10/2026 21:55 | 100 | 117.185 |
| 07/10/2026 21:55 | 23 | 117.21 |
| 07/10/2026 21:55 | 3 | 117.21 |
| 07/10/2026 21:55 | 1 | 117.21 |
| 07/10/2026 21:55 | 16 | 117.21 |
| 07/10/2026 21:55 | 22 | 117.23 |
| 07/10/2026 21:55 | 78 | 117.23 |
| 07/10/2026 21:55 | 15 | 117.21 |
| 07/10/2026 21:55 | 11 | 117.21 |
| 07/10/2026 21:55 | 21 | 117.21 |
| 07/10/2026 21:55 | 78 | 117.21 |
| 07/10/2026 21:55 | 27 | 117.23 |
| 07/10/2026 21:55 | 50 | 117.21 |
| 07/10/2026 21:55 | 50 | 117.21 |
| 07/10/2026 21:55 | 1 | 117.21 |
| 07/10/2026 21:55 | 10 | 117.21 |
| 07/10/2026 21:55 | 100 | 117.22 |
| 07/10/2026 21:55 | 100 | 117.22 |
| 07/10/2026 21:55 | 100 | 117.22 |
| 07/10/2026 21:55 | 50 | 117.24 |
| 07/10/2026 21:55 | 100 | 117.23 |
| 07/10/2026 21:55 | 50 | 117.22 |
| 07/10/2026 21:55 | 100 | 117.145 |
| 07/10/2026 21:55 | 200 | 117.16 |
| 07/10/2026 21:55 | 100 | 117.14 |
| 07/10/2026 21:55 | 100 | 117.14 |
| 07/10/2026 21:55 | 25 | 117.10 |
| 07/10/2026 21:55 | 25 | 117.10 |
| 07/10/2026 21:55 | 25 | 117.10 |
| 07/10/2026 21:55 | 25 | 117.10 |
| 07/10/2026 21:55 | 25 | 117.10 |
| 07/10/2026 21:55 | 25 | 117.10 |
| 07/10/2026 21:55 | 25 | 117.10 |
| 07/10/2026 21:55 | 25 | 117.10 |
| 07/10/2026 21:55 | 25 | 117.10 |
| 07/10/2026 21:55 | 25 | 117.10 |
| 07/10/2026 21:55 | 25 | 117.10 |
| 07/10/2026 21:55 | 25 | 117.10 |
| 07/10/2026 21:55 | 100 | 117.10 |
| 07/10/2026 21:55 | 100 | 117.14 |
| 07/10/2026 21:55 | 100 | 117.12 |
| 07/10/2026 21:55 | 1 | 117.10 |
| 07/10/2026 21:55 | 5 | 117.10 |
| 07/10/2026 21:55 | 84 | 117.10 |
| 07/10/2026 21:55 | 5 | 117.11 |
| 07/10/2026 21:55 | 10 | 117.10 |
| 07/10/2026 21:55 | 74 | 117.11 |
| 07/10/2026 21:55 | 10 | 117.10 |
| 07/10/2026 21:55 | 10 | 117.10 |
| 07/10/2026 21:55 | 10 | 117.10 |
| 07/10/2026 21:55 | 10 | 117.10 |
| 07/10/2026 21:55 | 10 | 117.10 |
| 07/10/2026 21:55 | 20 | 117.05 |
| 07/10/2026 21:55 | 206 | 117.04 |
| 07/10/2026 21:55 | 10 | 117.11 |
| 07/10/2026 21:55 | 100 | 117.11 |
| 07/10/2026 21:55 | 100 | 117.07 |
| 07/10/2026 21:55 | 500 | 117.06 |
| 07/10/2026 21:55 | 31 | 117.04 |
| 07/10/2026 21:55 | 66 | 117.04 |
| 07/10/2026 21:55 | 15 | 117.03 |
| 07/10/2026 21:55 | 1 | 117.03 |
| 07/10/2026 21:55 | 400 | 117.00 |
| 07/10/2026 21:55 | 100 | 116.995 |
| 07/10/2026 21:55 | 20 | 116.995 |
| 07/10/2026 21:54 | 84 | 117.00 |
| 07/10/2026 21:54 | 22 | 117.00 |
| 07/10/2026 21:54 | 2 | 117.00 |
| 07/10/2026 21:54 | 61 | 117.00 |
| 07/10/2026 21:54 | 39 | 117.00 |
| 07/10/2026 21:54 | 66 | 116.99 |
| 07/10/2026 21:54 | 100 | 116.99 |
| 07/10/2026 21:54 | 68 | 116.98 |
| 07/10/2026 21:54 | 100 | 116.97 |
| 07/10/2026 21:54 | 1 | 116.98 |
| 07/10/2026 21:54 | 100 | 116.98 |
| 07/10/2026 21:54 | 39 | 116.99 |
| 07/10/2026 21:54 | 264 | 116.98 |
| 07/10/2026 21:54 | 2 | 116.98 |
| 07/10/2026 21:54 | 7 | 116.98 |
| 07/10/2026 21:54 | 8 | 116.98 |
| 07/10/2026 21:54 | 19 | 116.98 |
| 07/10/2026 21:54 | 66 | 116.98 |
| 07/10/2026 21:54 | 15 | 116.98 |
| 07/10/2026 21:54 | 85 | 116.98 |
| 07/10/2026 21:54 | 41 | 116.98 |
| 07/10/2026 21:54 | 69 | 116.98 |
| 07/10/2026 21:54 | 300 | 116.97 |
| 07/10/2026 21:54 | 100 | 116.98 |
| 07/10/2026 21:54 | 73 | 116.98 |
| 07/10/2026 21:54 | 27 | 116.98 |
| 07/10/2026 21:54 | 71 | 116.98 |
| 07/10/2026 21:54 | 2 | 116.98 |
| 07/10/2026 21:54 | 25 | 116.98 |
| 07/10/2026 21:54 | 2 | 116.99 |
| 07/10/2026 21:54 | 2 | 116.99 |
| 07/10/2026 21:54 | 100 | 116.98 |
| 07/10/2026 21:54 | 99 | 116.99 |
| 07/10/2026 21:54 | 1 | 116.99 |
| 07/10/2026 21:54 | 1 | 116.99 |
| 07/10/2026 21:54 | 1 | 116.99 |
| 07/10/2026 21:54 | 100 | 116.99 |
| 07/10/2026 21:54 | 1 | 116.99 |
| 07/10/2026 21:54 | 1 | 116.99 |
| 07/10/2026 21:54 | 1 | 116.99 |
| 07/10/2026 21:54 | 84 | 116.99 |
| 07/10/2026 21:54 | 17 | 116.99 |
| 07/10/2026 21:54 | 1 | 116.99 |
| 07/10/2026 21:54 | 1 | 116.99 |
| 07/10/2026 21:54 | 100 | 116.99 |
| 07/10/2026 21:54 | 2 | 116.99 |
| 07/10/2026 21:54 | 123 | 116.99 |
| 07/10/2026 21:54 | 63 | 116.99 |
| 07/10/2026 21:54 | 126 | 116.99 |
| 07/10/2026 21:54 | 100 | 116.955 |
| 07/10/2026 21:54 | 100 | 116.935 |
| 07/10/2026 21:54 | 100 | 116.99 |
| 07/10/2026 21:54 | 95 | 117.02 |
| 07/10/2026 21:54 | 5 | 117.03 |
| 07/10/2026 21:54 | 95 | 117.03 |
| 07/10/2026 21:54 | 100 | 117.06 |
| 07/10/2026 21:54 | 42 | 117.04 |
| 07/10/2026 21:54 | 5 | 117.02 |
| 07/10/2026 21:54 | 20 | 117.02 |
| 07/10/2026 21:54 | 75 | 117.06 |
| 07/10/2026 21:54 | 100 | 117.03 |
| 07/10/2026 21:54 | 25 | 117.06 |
| 07/10/2026 21:54 | 25 | 117.07 |
| 07/10/2026 21:54 | 75 | 117.06 |
| 07/10/2026 21:54 | 25 | 117.06 |
| 07/10/2026 21:54 | 1 | 117.06 |
| 07/10/2026 21:54 | 80 | 117.02 |
| 07/10/2026 21:54 | 20 | 117.03 |
| 07/10/2026 21:54 | 100 | 117.03 |
| 07/10/2026 21:54 | 400 | 117.10 |
| 07/10/2026 21:54 | 52 | 117.10 |
| 07/10/2026 21:54 | 1 | 117.10 |
| 07/10/2026 21:54 | 100 | 117.10 |
| 07/10/2026 21:54 | 11 | 117.10 |
| 07/10/2026 21:54 | 29 | 117.10 |
| 07/10/2026 21:54 | 49 | 117.10 |
| 07/10/2026 21:54 | 16 | 117.10 |
| 07/10/2026 21:54 | 100 | 117.10 |
| 07/10/2026 21:54 | 806 | 117.06 |
| 07/10/2026 21:54 | 100 | 117.04 |
| 07/10/2026 21:54 | 100 | 117.04 |
| 07/10/2026 21:54 | 100 | 117.04 |
| 07/10/2026 21:54 | 100 | 117.05 |
| 07/10/2026 21:54 | 48 | 117.05 |
| 07/10/2026 21:54 | 8 | 117.05 |
| 07/10/2026 21:54 | 3 | 117.05 |
| 07/10/2026 21:54 | 20 | 117.06 |
| 07/10/2026 21:54 | 100 | 117.06 |
| 07/10/2026 21:54 | 1 | 117.06 |
| 07/10/2026 21:54 | 6 | 117.06 |
| 07/10/2026 21:54 | 100 | 117.06 |
| 07/10/2026 21:54 | 100 | 117.08 |
| 07/10/2026 21:54 | 100 | 117.08 |
| 07/10/2026 21:54 | 5 | 117.08 |
| 07/10/2026 21:54 | 10 | 117.08 |
| 07/10/2026 21:54 | 10 | 117.08 |
| 07/10/2026 21:54 | 10 | 117.08 |
| 07/10/2026 21:54 | 8 | 117.08 |
| 07/10/2026 21:54 | 7 | 117.08 |
| 07/10/2026 21:54 | 7 | 117.08 |
| 07/10/2026 21:54 | 7 | 117.08 |
| 07/10/2026 21:54 | 6 | 117.08 |
| 07/10/2026 21:54 | 100 | 117.07 |
| 07/10/2026 21:54 | 56 | 117.07 |
| 07/10/2026 21:54 | 44 | 117.07 |
| 07/10/2026 21:54 | 1 | 117.08 |
| 07/10/2026 21:54 | 20 | 117.08 |
| 07/10/2026 21:54 | 40 | 117.08 |
| 07/10/2026 21:54 | 7 | 117.08 |
| 07/10/2026 21:54 | 39 | 117.08 |
| 07/10/2026 21:54 | 40 | 117.08 |
| 07/10/2026 21:54 | 14 | 117.08 |
| 07/10/2026 21:54 | 10 | 117.08 |
| 07/10/2026 21:54 | 6 | 117.095 |
| 07/10/2026 21:54 | 6 | 117.095 |
| 07/10/2026 21:54 | 1 | 117.095 |
| 07/10/2026 21:54 | 6 | 117.095 |
| 07/10/2026 21:54 | 100 | 117.095 |
| 07/10/2026 21:54 | 100 | 117.10 |
| 07/10/2026 21:54 | 20 | 117.09 |
| 07/10/2026 21:54 | 100 | 117.09 |
| 07/10/2026 21:54 | 100 | 117.10 |
| 07/10/2026 21:54 | 24 | 117.10 |
| 07/10/2026 21:54 | 100 | 117.105 |
| 07/10/2026 21:54 | 100 | 117.105 |
| 07/10/2026 21:54 | 1 | 117.11 |
| 07/10/2026 21:54 | 1 | 117.095 |
| 07/10/2026 21:54 | 20 | 117.09 |
| 07/10/2026 21:54 | 94 | 117.09 |
| 07/10/2026 21:54 | 1 | 117.09 |
| 07/10/2026 21:54 | 1 | 117.09 |
| 07/10/2026 21:54 | 1 | 117.09 |
| 07/10/2026 21:54 | 1 | 117.09 |
| 07/10/2026 21:54 | 1 | 117.09 |
| 07/10/2026 21:54 | 1 | 117.09 |
| 07/10/2026 21:54 | 40 | 117.07 |
| 07/10/2026 21:54 | 11 | 117.08 |
| 07/10/2026 21:54 | 4 | 117.08 |
| 07/10/2026 21:54 | 88 | 117.09 |
| 07/10/2026 21:54 | 5 | 117.09 |
| 07/10/2026 21:54 | 46 | 117.09 |
| 07/10/2026 21:54 | 14 | 117.09 |
| 07/10/2026 21:54 | 40 | 117.09 |
| 07/10/2026 21:54 | 6 | 117.08 |
| 07/10/2026 21:54 | 100 | 117.08 |
| 07/10/2026 21:54 | 100 | 117.08 |
| 07/10/2026 21:54 | 1 | 117.08 |
| 07/10/2026 21:54 | 22 | 117.10 |
| 07/10/2026 21:54 | 100 | 117.08 |
| 07/10/2026 21:54 | 1 | 117.10 |
| 07/10/2026 21:54 | 33 | 117.10 |
| 07/10/2026 21:54 | 29 | 117.10 |
| 07/10/2026 21:54 | 1 | 117.10 |
| 07/10/2026 21:53 | 10 | 117.085 |
| 07/10/2026 21:53 | 99 | 117.09 |
| 07/10/2026 21:53 | 1 | 117.09 |
| 07/10/2026 21:53 | 100 | 117.08 |
| 07/10/2026 21:53 | 1 | 117.08 |
| 07/10/2026 21:53 | 58 | 117.08 |
| 07/10/2026 21:53 | 3 | 117.09 |
| 07/10/2026 21:53 | 100 | 117.10 |
| 07/10/2026 21:53 | 1 | 117.09 |
| 07/10/2026 21:53 | 100 | 117.07 |
| 07/10/2026 21:53 | 100 | 117.055 |
| 07/10/2026 21:53 | 100 | 117.055 |
| 07/10/2026 21:53 | 20 | 117.045 |
| 07/10/2026 21:53 | 100 | 117.04 |
| 07/10/2026 21:53 | 10 | 117.03 |
| 07/10/2026 21:53 | 190 | 117.03 |
| 07/10/2026 21:53 | 10 | 117.03 |
| 07/10/2026 21:53 | 51 | 117.03 |
| 07/10/2026 21:53 | 49 | 117.04 |
| 07/10/2026 21:53 | 1 | 117.03 |
| 07/10/2026 21:53 | 42 | 117.03 |
| 07/10/2026 21:53 | 101 | 117.04 |
| 07/10/2026 21:53 | 99 | 117.04 |
| 07/10/2026 21:53 | 100 | 117.04 |
| 07/10/2026 21:53 | 1 | 117.04 |
| 07/10/2026 21:53 | 200 | 117.03 |
| 07/10/2026 21:53 | 20 | 117.05 |
| 07/10/2026 21:53 | 200 | 117.04 |
| 07/10/2026 21:53 | 1 | 117.02 |
| 07/10/2026 21:53 | 1 | 117.02 |
| 07/10/2026 21:53 | 200 | 117.02 |
| 07/10/2026 21:53 | 81 | 117.03 |
| 07/10/2026 21:53 | 63 | 117.03 |
| 07/10/2026 21:53 | 40 | 117.03 |
| 07/10/2026 21:53 | 6 | 117.03 |
| 07/10/2026 21:53 | 90 | 117.03 |
| 07/10/2026 21:53 | 1 | 116.995 |
| 07/10/2026 21:53 | 1 | 116.995 |
| 07/10/2026 21:53 | 1 | 116.995 |
| 07/10/2026 21:53 | 1 | 116.995 |
| 07/10/2026 21:53 | 1 | 116.995 |
| 07/10/2026 21:53 | 1 | 116.995 |
| 07/10/2026 21:52 | 100 | 116.99 |
| 07/10/2026 21:52 | 100 | 116.99 |
| 07/10/2026 21:52 | 100 | 116.99 |
| 07/10/2026 21:52 | 1 | 117.01 |
| 07/10/2026 21:52 | 100 | 117.01 |
| 07/10/2026 21:52 | 10 | 117.00 |
| 07/10/2026 21:52 | 90 | 117.00 |
| 07/10/2026 21:52 | 99 | 117.00 |
| 07/10/2026 21:52 | 1 | 117.00 |
| 07/10/2026 21:52 | 88 | 117.00 |
| 07/10/2026 21:52 | 1 | 117.00 |
| 07/10/2026 21:52 | 100 | 117.00 |
| 07/10/2026 21:52 | 100 | 117.00 |
| 07/10/2026 21:52 | 18 | 117.00 |
| 07/10/2026 21:52 | 21 | 117.00 |
| 07/10/2026 21:52 | 34 | 117.01 |
| 07/10/2026 21:52 | 1 | 117.01 |
| 07/10/2026 21:52 | 37 | 117.01 |
| 07/10/2026 21:52 | 100 | 117.05 |
| 07/10/2026 21:52 | 100 | 117.05 |
| 07/10/2026 21:52 | 100 | 117.06 |
| 07/10/2026 21:52 | 5 | 117.06 |
| 07/10/2026 21:52 | 100 | 117.06 |
| 07/10/2026 21:52 | 100 | 117.06 |
| 07/10/2026 21:52 | 21 | 117.06 |
| 07/10/2026 21:52 | 100 | 117.06 |
| 07/10/2026 21:52 | 1 | 117.08 |
| 07/10/2026 21:52 | 100 | 117.08 |
| 07/10/2026 21:52 | 20 | 117.09 |
| 07/10/2026 21:52 | 48 | 117.09 |
| 07/10/2026 21:52 | 4 | 117.09 |
| 07/10/2026 21:52 | 52 | 117.12 |
| 07/10/2026 21:52 | 99 | 117.12 |
| 07/10/2026 21:52 | 100 | 117.09 |
| 07/10/2026 21:52 | 20 | 117.09 |
| 07/10/2026 21:52 | 6 | 117.09 |
| 07/10/2026 21:52 | 10 | 117.09 |
| 07/10/2026 21:52 | 40 | 117.09 |
| 07/10/2026 21:52 | 27 | 117.09 |
| 07/10/2026 21:52 | 10 | 117.09 |
| 07/10/2026 21:52 | 100 | 117.09 |
| 07/10/2026 21:52 | 20 | 117.10 |
| 07/10/2026 21:52 | 3 | 117.10 |
| 07/10/2026 21:52 | 3 | 117.10 |
| 07/10/2026 21:52 | 87 | 117.12 |
| 07/10/2026 21:52 | 13 | 117.13 |
| 07/10/2026 21:52 | 300 | 117.13 |
| 07/10/2026 21:52 | 11 | 117.13 |
| 07/10/2026 21:52 | 60 | 117.13 |
| 07/10/2026 21:52 | 300 | 117.13 |
| 07/10/2026 21:52 | 93 | 117.14 |
| 07/10/2026 21:52 | 96 | 117.14 |
| 07/10/2026 21:52 | 5 | 117.14 |
| 07/10/2026 21:52 | 10 | 117.14 |
| 07/10/2026 21:52 | 10 | 117.14 |
| 07/10/2026 21:52 | 10 | 117.14 |
| 07/10/2026 21:52 | 100 | 117.14 |
| 07/10/2026 21:51 | 100 | 117.10 |
| 07/10/2026 21:51 | 100 | 117.10 |
| 07/10/2026 21:51 | 8 | 117.09 |
| 07/10/2026 21:51 | 33 | 117.08 |
| 07/10/2026 21:51 | 35 | 117.08 |
| 07/10/2026 21:51 | 100 | 117.06 |
| 07/10/2026 21:51 | 5 | 117.06 |
| 07/10/2026 21:51 | 100 | 117.06 |
| 07/10/2026 21:51 | 100 | 117.06 |
| 07/10/2026 21:51 | 49 | 117.06 |
| 07/10/2026 21:51 | 20 | 117.06 |
| 07/10/2026 21:51 | 72 | 117.05 |
| 07/10/2026 21:51 | 1 | 117.05 |
| 07/10/2026 21:51 | 40 | 117.05 |
| 07/10/2026 21:51 | 100 | 117.05 |
| 07/10/2026 21:51 | 2 | 117.05 |
| 07/10/2026 21:51 | 1 | 117.03 |
| 07/10/2026 21:51 | 11 | 117.03 |
| 07/10/2026 21:51 | 16 | 117.03 |
| 07/10/2026 21:51 | 40 | 117.03 |
| 07/10/2026 21:51 | 10 | 117.03 |
| 07/10/2026 21:51 | 100 | 117.05 |
| 07/10/2026 21:51 | 100 | 117.05 |
| 07/10/2026 21:51 | 100 | 117.04 |
| 07/10/2026 21:51 | 2 | 117.04 |
| 07/10/2026 21:51 | 2 | 117.04 |
| 07/10/2026 21:51 | 3 | 117.04 |
| 07/10/2026 21:51 | 4 | 117.04 |
| 07/10/2026 21:50 | 17 | 117.02 |
| 07/10/2026 21:50 | 112 | 117.02 |
| 07/10/2026 21:50 | 1 | 117.02 |
| 07/10/2026 21:50 | 10 | 117.02 |
| 07/10/2026 21:50 | 24 | 117.02 |
| 07/10/2026 21:50 | 14 | 117.05 |
| 07/10/2026 21:50 | 4 | 117.05 |
| 07/10/2026 21:50 | 48 | 117.05 |
| 07/10/2026 21:50 | 52 | 117.05 |
| 07/10/2026 21:50 | 1 | 117.025 |
| 07/10/2026 21:50 | 50 | 117.03 |
| 07/10/2026 21:50 | 150 | 117.03 |
| 07/10/2026 21:50 | 100 | 117.03 |
| 07/10/2026 21:50 | 17 | 117.03 |
| 07/10/2026 21:50 | 50 | 117.04 |
| 07/10/2026 21:50 | 50 | 117.04 |
| 07/10/2026 21:50 | 100 | 117.06 |
| 07/10/2026 21:50 | 200 | 117.04 |
| 07/10/2026 21:50 | 30 | 117.04 |
| 07/10/2026 21:50 | 3 | 117.05 |
| 07/10/2026 21:50 | 41 | 117.12 |
| 07/10/2026 21:50 | 100 | 117.12 |
| 07/10/2026 21:50 | 29 | 117.12 |
| 07/10/2026 21:50 | 14 | 117.12 |
| 07/10/2026 21:50 | 86 | 117.12 |
| 07/10/2026 21:50 | 14 | 117.12 |
| 07/10/2026 21:50 | 43 | 117.12 |
| 07/10/2026 21:50 | 43 | 117.12 |
| 07/10/2026 21:50 | 43 | 117.12 |
| 07/10/2026 21:50 | 781 | 117.12 |
| 07/10/2026 21:50 | 100 | 117.12 |
| 07/10/2026 21:50 | 100 | 117.12 |
| 07/10/2026 21:50 | 100 | 117.12 |
| 07/10/2026 21:50 | 100 | 117.12 |
| 07/10/2026 21:50 | 100 | 117.12 |
| 07/10/2026 21:50 | 99 | 117.12 |
| 07/10/2026 21:50 | 99 | 117.12 |
| 07/10/2026 21:50 | 1 | 117.12 |
| 07/10/2026 21:50 | 99 | 117.12 |
| 07/10/2026 21:50 | 50 | 117.12 |
| 07/10/2026 21:50 | 100 | 117.12 |
| 07/10/2026 21:50 | 1 | 117.12 |
| 07/10/2026 21:50 | 99 | 117.12 |
| 07/10/2026 21:50 | 1 | 117.12 |
| 07/10/2026 21:50 | 100 | 117.12 |
| 07/10/2026 21:50 | 77 | 117.12 |
| 07/10/2026 21:50 | 76 | 117.12 |
| 07/10/2026 21:50 | 7 | 117.12 |
| 07/10/2026 21:50 | 14 | 117.12 |
| 07/10/2026 21:50 | 20 | 117.12 |
| 07/10/2026 21:50 | 22 | 117.03 |
| 07/10/2026 21:50 | 1 | 117.03 |
| 07/10/2026 21:50 | 99 | 117.03 |
| 07/10/2026 21:50 | 1 | 117.03 |
| 07/10/2026 21:50 | 40 | 117.02 |
| 07/10/2026 21:50 | 20 | 117.02 |
| 07/10/2026 21:50 | 3 | 117.02 |
| 07/10/2026 21:50 | 15 | 116.99 |
| 07/10/2026 21:50 | 1 | 116.98 |
| 07/10/2026 21:50 | 24 | 116.98 |
| 07/10/2026 21:50 | 3 | 116.98 |
| 07/10/2026 21:50 | 12 | 117.01 |
| 07/10/2026 21:50 | 100 | 117.00 |
| 07/10/2026 21:50 | 30 | 117.00 |
| 07/10/2026 21:50 | 20 | 117.00 |
| 07/10/2026 21:50 | 1 | 117.00 |
| 07/10/2026 21:50 | 24 | 117.01 |
| 07/10/2026 21:50 | 15 | 117.05 |
| 07/10/2026 21:50 | 24 | 117.04 |
| 07/10/2026 21:50 | 61 | 117.04 |
| 07/10/2026 21:50 | 39 | 117.04 |
| 07/10/2026 21:50 | 100 | 117.02 |
| 07/10/2026 21:50 | 100 | 117.01 |
| 07/10/2026 21:50 | 16 | 117.03 |
| 07/10/2026 21:50 | 24 | 117.03 |
| 07/10/2026 21:50 | 25 | 117.01 |
| 07/10/2026 21:50 | 24 | 117.01 |
| 07/10/2026 21:50 | 15 | 117.01 |
| 07/10/2026 21:50 | 61 | 117.05 |
| 07/10/2026 21:50 | 36 | 117.02 |
| 07/10/2026 21:50 | 10 | 117.03 |
| 07/10/2026 21:50 | 200 | 117.03 |
| 07/10/2026 21:50 | 100 | 117.04 |
| 07/10/2026 21:50 | 50 | 117.04 |
| 07/10/2026 21:50 | 174 | 117.04 |
| 07/10/2026 21:50 | 176 | 117.04 |
| 07/10/2026 21:50 | 24 | 117.04 |
| 07/10/2026 21:50 | 100 | 117.04 |
| 07/10/2026 21:50 | 1 | 117.08 |
| 07/10/2026 21:50 | 8 | 117.08 |
| 07/10/2026 21:50 | 24 | 117.08 |
| 07/10/2026 21:50 | 1 | 117.07 |
| 07/10/2026 21:50 | 10 | 117.07 |
| 07/10/2026 21:50 | 10 | 117.07 |
| 07/10/2026 21:50 | 10 | 117.01 |
| 07/10/2026 21:50 | 10 | 117.03 |
| 07/10/2026 21:50 | 34 | 117.03 |
| 07/10/2026 21:50 | 100 | 117.04 |
| 07/10/2026 21:50 | 12 | 117.16 |
| 07/10/2026 21:50 | 5 | 117.04 |
| 07/10/2026 21:50 | 20 | 117.04 |
| 07/10/2026 21:50 | 20 | 117.04 |
| 07/10/2026 21:50 | 18 | 117.07 |
| 07/10/2026 21:50 | 200 | 117.14 |
| 07/10/2026 21:50 | 7 | 117.15 |
| 07/10/2026 21:50 | 21 | 117.15 |
| 07/10/2026 21:50 | 87 | 117.16 |
| 07/10/2026 21:50 | 15 | 117.16 |
| 07/10/2026 21:50 | 100 | 117.16 |
| 07/10/2026 21:50 | 11 | 117.16 |
| 07/10/2026 21:50 | 10 | 117.17 |
| 07/10/2026 21:49 | 5 | 117.21 |
| 07/10/2026 21:49 | 100 | 117.20 |
| 07/10/2026 21:48 | 80 | 117.24 |
| 07/10/2026 21:48 | 19 | 117.20 |
| 07/10/2026 21:48 | 75 | 117.20 |
| 07/10/2026 21:48 | 40 | 117.20 |
| 07/10/2026 21:48 | 78 | 117.20 |
| 07/10/2026 21:48 | 81 | 117.20 |
| 07/10/2026 21:48 | 4 | 117.20 |
| 07/10/2026 21:48 | 19 | 117.19 |
| 07/10/2026 21:48 | 1 | 117.16 |
| 07/10/2026 21:48 | 100 | 117.15 |
| 07/10/2026 21:47 | 6 | 117.13 |
| 07/10/2026 21:47 | 6 | 117.17 |
| 07/10/2026 21:47 | 12 | 117.175 |
| 07/10/2026 21:47 | 4 | 117.15 |
| 07/10/2026 21:47 | 4 | 117.15 |
| 07/10/2026 21:47 | 4 | 117.15 |
| 07/10/2026 21:47 | 8 | 117.14 |
| 07/10/2026 21:47 | 1 | 117.14 |
| 07/10/2026 21:47 | 25 | 117.14 |
| 07/10/2026 21:47 | 100 | 117.14 |
| 07/10/2026 21:47 | 1 | 117.13 |
| 07/10/2026 21:47 | 1 | 117.11 |
| 07/10/2026 21:47 | 9 | 117.10 |
| 07/10/2026 21:47 | 91 | 117.10 |
| 07/10/2026 21:47 | 9 | 117.10 |
| 07/10/2026 21:47 | 91 | 117.10 |
| 07/10/2026 21:47 | 10 | 117.10 |
| 07/10/2026 21:47 | 90 | 117.10 |
| 07/10/2026 21:47 | 1 | 117.10 |
| 07/10/2026 21:47 | 100 | 117.10 |
| 07/10/2026 21:47 | 66 | 117.09 |
| 07/10/2026 21:47 | 2 | 117.09 |
| 07/10/2026 21:47 | 86 | 117.09 |
| 07/10/2026 21:47 | 12 | 117.09 |
| 07/10/2026 21:47 | 88 | 117.09 |
| 07/10/2026 21:47 | 12 | 117.09 |
| 07/10/2026 21:47 | 86 | 117.09 |
| 07/10/2026 21:47 | 14 | 117.09 |
| 07/10/2026 21:47 | 34 | 117.09 |
| 07/10/2026 21:47 | 20 | 117.09 |
| 07/10/2026 21:47 | 400 | 117.09 |
| 07/10/2026 21:47 | 100 | 117.09 |
| 07/10/2026 21:47 | 100 | 117.06 |
| 07/10/2026 21:47 | 50 | 117.06 |
| 07/10/2026 21:47 | 25 | 117.06 |
| 07/10/2026 21:47 | 25 | 117.06 |
| 07/10/2026 21:47 | 1 | 117.05 |
| 07/10/2026 21:47 | 5 | 117.05 |
| 07/10/2026 21:47 | 1 | 117.05 |
| 07/10/2026 21:47 | 1 | 117.05 |
| 07/10/2026 21:47 | 2 | 117.05 |
| 07/10/2026 21:47 | 1 | 117.05 |
| 07/10/2026 21:47 | 90 | 117.05 |
| 07/10/2026 21:47 | 96 | 117.05 |
| 07/10/2026 21:47 | 2 | 117.05 |
| 07/10/2026 21:47 | 100 | 117.05 |
| 07/10/2026 21:47 | 4 | 117.03 |
| 07/10/2026 21:47 | 29 | 117.01 |
| 07/10/2026 21:47 | 49 | 116.98 |
| 07/10/2026 21:47 | 8 | 116.99 |
| 07/10/2026 21:47 | 1 | 116.98 |
| 07/10/2026 21:47 | 50 | 116.98 |
| 07/10/2026 21:47 | 100 | 116.98 |
| 07/10/2026 21:47 | 100 | 116.98 |
| 07/10/2026 21:47 | 6 | 116.98 |
| 07/10/2026 21:47 | 50 | 116.99 |
| 07/10/2026 21:47 | 4 | 116.99 |
| 07/10/2026 21:47 | 20 | 117.00 |
| 07/10/2026 21:47 | 14 | 117.015 |
| 07/10/2026 21:47 | 4 | 117.01 |
| 07/10/2026 21:47 | 116 | 117.00 |
| 07/10/2026 21:47 | 4 | 117.015 |
| 07/10/2026 21:46 | 4 | 117.015 |
| 07/10/2026 21:46 | 12 | 117.015 |
| 07/10/2026 21:46 | 4 | 117.015 |
| 07/10/2026 21:46 | 100 | 116.99 |
| 07/10/2026 21:46 | 20 | 116.99 |
| 07/10/2026 21:46 | 100 | 116.985 |
| 07/10/2026 21:46 | 2 | 116.99 |
| 07/10/2026 21:46 | 20 | 117.00 |
| 07/10/2026 21:46 | 100 | 117.00 |
| 07/10/2026 21:45 | 1 | 117.00 |
| 07/10/2026 21:45 | 10 | 117.00 |
| 07/10/2026 21:45 | 24 | 117.00 |
| 07/10/2026 21:45 | 8 | 116.96 |
| 07/10/2026 21:45 | 11 | 116.96 |
| 07/10/2026 21:45 | 12 | 116.96 |
| 07/10/2026 21:45 | 10 | 116.96 |
| 07/10/2026 21:45 | 5 | 116.96 |
| 07/10/2026 21:45 | 100 | 116.95 |
| 07/10/2026 21:45 | 96 | 116.95 |
| 07/10/2026 21:45 | 100 | 116.95 |
| 07/10/2026 21:45 | 100 | 116.95 |
| 07/10/2026 21:45 | 81 | 116.94 |
| 07/10/2026 21:45 | 19 | 116.94 |
| 07/10/2026 21:45 | 100 | 116.94 |
| 07/10/2026 21:45 | 100 | 116.93 |
| 07/10/2026 21:45 | 100 | 116.91 |
| 07/10/2026 21:45 | 100 | 116.91 |
| 07/10/2026 21:45 | 1 | 116.92 |
| 07/10/2026 21:45 | 11 | 116.92 |
| 07/10/2026 21:45 | 100 | 116.92 |
| 07/10/2026 21:45 | 1 | 116.92 |
| 07/10/2026 21:45 | 10 | 116.92 |
| 07/10/2026 21:45 | 55 | 116.92 |
| 07/10/2026 21:45 | 53 | 116.92 |
| 07/10/2026 21:45 | 2 | 116.92 |
| 07/10/2026 21:45 | 100 | 116.92 |
| 07/10/2026 21:45 | 100 | 116.92 |
| 07/10/2026 21:44 | 9 | 116.90 |
| 07/10/2026 21:44 | 1 | 116.90 |
| 07/10/2026 21:44 | 100 | 116.88 |
| 07/10/2026 21:44 | 2 | 116.88 |
| 07/10/2026 21:44 | 2 | 116.88 |
| 07/10/2026 21:44 | 1 | 116.90 |
| 07/10/2026 21:44 | 98 | 116.90 |
| 07/10/2026 21:44 | 1 | 116.90 |
| 07/10/2026 21:44 | 1 | 116.90 |
| 07/10/2026 21:44 | 2 | 116.93 |
| 07/10/2026 21:44 | 25 | 116.94 |
| 07/10/2026 21:44 | 13 | 116.94 |
| 07/10/2026 21:44 | 13 | 116.94 |
| 07/10/2026 21:44 | 16 | 116.94 |
| 07/10/2026 21:43 | 1 | 116.95 |
| 07/10/2026 21:43 | 25 | 116.95 |
| 07/10/2026 21:43 | 75 | 116.94 |
| 07/10/2026 21:43 | 100 | 116.93 |
| 07/10/2026 21:43 | 54 | 116.95 |
| 07/10/2026 21:43 | 43 | 116.95 |
| 07/10/2026 21:43 | 100 | 116.95 |
| 07/10/2026 21:43 | 1 | 116.93 |
| 07/10/2026 21:43 | 18 | 116.93 |
| 07/10/2026 21:43 | 10 | 116.93 |
| 07/10/2026 21:43 | 7 | 116.93 |
| 07/10/2026 21:43 | 20 | 116.92 |
| 07/10/2026 21:43 | 79 | 116.92 |
| 07/10/2026 21:43 | 1 | 116.92 |
| 07/10/2026 21:43 | 100 | 116.92 |
| 07/10/2026 21:43 | 100 | 116.93 |
| 07/10/2026 21:43 | 100 | 116.94 |
| 07/10/2026 21:43 | 200 | 116.94 |
| 07/10/2026 21:43 | 1 | 116.95 |
| 07/10/2026 21:43 | 10 | 116.95 |
| 07/10/2026 21:43 | 1 | 116.95 |
| 07/10/2026 21:43 | 8 | 116.95 |
| 07/10/2026 21:43 | 92 | 116.95 |
| 07/10/2026 21:43 | 20 | 116.96 |
| 07/10/2026 21:42 | 16 | 116.98 |
| 07/10/2026 21:42 | 16 | 116.98 |
| 07/10/2026 21:42 | 100 | 116.98 |
| 07/10/2026 21:42 | 100 | 116.975 |
| 07/10/2026 21:42 | 20 | 116.97 |
| 07/10/2026 21:42 | 100 | 116.98 |
| 07/10/2026 21:42 | 312 | 116.98 |
| 07/10/2026 21:42 | 100 | 116.98 |
| 07/10/2026 21:42 | 100 | 116.995 |
| 07/10/2026 21:42 | 4 | 117.01 |
| 07/10/2026 21:42 | 32 | 117.01 |
| 07/10/2026 21:42 | 1 | 117.01 |
| 07/10/2026 21:42 | 21 | 117.01 |
| 07/10/2026 21:42 | 4 | 117.01 |
| 07/10/2026 21:42 | 20 | 117.01 |
| 07/10/2026 21:42 | 55 | 117.01 |
| 07/10/2026 21:42 | 100 | 117.01 |
| 07/10/2026 21:42 | 83 | 117.01 |
| 07/10/2026 21:42 | 1 | 117.01 |
| 07/10/2026 21:42 | 16 | 117.01 |
| 07/10/2026 21:42 | 300 | 117.00 |
| 07/10/2026 21:42 | 23 | 117.00 |
| 07/10/2026 21:42 | 25 | 117.00 |
| 07/10/2026 21:42 | 48 | 116.99 |
| 07/10/2026 21:42 | 17 | 116.98 |
| 07/10/2026 21:42 | 83 | 116.98 |
| 07/10/2026 21:42 | 91 | 116.98 |
| 07/10/2026 21:42 | 9 | 116.98 |
| 07/10/2026 21:42 | 91 | 116.98 |
| 07/10/2026 21:42 | 9 | 116.98 |
| 07/10/2026 21:42 | 100 | 116.95 |
| 07/10/2026 21:42 | 62 | 116.95 |
| 07/10/2026 21:42 | 100 | 116.95 |
| 07/10/2026 21:42 | 100 | 116.95 |
| 07/10/2026 21:42 | 100 | 116.94 |
| 07/10/2026 21:42 | 59 | 116.94 |
| 07/10/2026 21:42 | 20 | 116.94 |
| 07/10/2026 21:42 | 1 | 116.94 |
| 07/10/2026 21:42 | 10 | 116.94 |
| 07/10/2026 21:42 | 100 | 116.94 |
| 07/10/2026 21:42 | 100 | 116.94 |
| 07/10/2026 21:42 | 100 | 116.915 |
| 07/10/2026 21:42 | 10 | 116.90 |
| 07/10/2026 21:42 | 2 | 116.90 |
| 07/10/2026 21:42 | 17 | 116.945 |
| 07/10/2026 21:41 | 1 | 116.92 |
| 07/10/2026 21:40 | 1 | 116.91 |
| 07/10/2026 21:40 | 5 | 116.91 |
| 07/10/2026 21:40 | 1 | 116.91 |
| 07/10/2026 21:40 | 3 | 116.91 |
| 07/10/2026 21:40 | 3 | 116.91 |
| 07/10/2026 21:40 | 1 | 116.91 |
| 07/10/2026 21:40 | 1 | 116.96 |
| 07/10/2026 21:39 | 64 | 116.94 |
| 07/10/2026 21:39 | 2 | 116.93 |
| 07/10/2026 21:39 | 1 | 116.93 |
| 07/10/2026 21:39 | 1 | 116.93 |
| 07/10/2026 21:39 | 1 | 116.93 |
| 07/10/2026 21:39 | 1 | 116.93 |
| 07/10/2026 21:39 | 1 | 116.93 |
| 07/10/2026 21:39 | 1 | 116.93 |
| 07/10/2026 21:39 | 1 | 116.93 |
| 07/10/2026 21:39 | 1 | 116.93 |
| 07/10/2026 21:39 | 1 | 116.93 |
| 07/10/2026 21:39 | 1 | 116.93 |
| 07/10/2026 21:39 | 18 | 116.93 |
| 07/10/2026 21:39 | 80 | 116.92 |
| 07/10/2026 21:39 | 20 | 116.92 |
| 07/10/2026 21:39 | 1 | 116.93 |
| 07/10/2026 21:39 | 1 | 116.93 |
| 07/10/2026 21:39 | 1 | 116.93 |
| 07/10/2026 21:39 | 1 | 116.93 |
| 07/10/2026 21:39 | 1 | 116.93 |
| 07/10/2026 21:39 | 1 | 116.93 |
| 07/10/2026 21:39 | 1 | 116.93 |
| 07/10/2026 21:39 | 1 | 116.93 |
| 07/10/2026 21:39 | 1 | 116.93 |
| 07/10/2026 21:39 | 1 | 116.93 |
| 07/10/2026 21:39 | 18 | 116.93 |
| 07/10/2026 21:39 | 1 | 116.93 |
| 07/10/2026 21:39 | 23 | 116.94 |
| 07/10/2026 21:39 | 100 | 116.98 |
| 07/10/2026 21:39 | 2 | 116.98 |
| 07/10/2026 21:39 | 5 | 116.94 |
| 07/10/2026 21:39 | 2 | 116.98 |
| 07/10/2026 21:39 | 70 | 116.98 |
| 07/10/2026 21:39 | 3 | 116.98 |
| 07/10/2026 21:39 | 18 | 116.98 |
| 07/10/2026 21:39 | 5 | 116.98 |
| 07/10/2026 21:39 | 18 | 116.96 |
| 07/10/2026 21:39 | 3 | 116.96 |
| 07/10/2026 21:39 | 18 | 116.98 |
| 07/10/2026 21:39 | 1 | 116.98 |
| 07/10/2026 21:39 | 34 | 116.98 |
| 07/10/2026 21:39 | 9 | 116.99 |
| 07/10/2026 21:39 | 2 | 116.98 |
| 07/10/2026 21:39 | 3 | 117.01 |
| 07/10/2026 21:39 | 100 | 117.01 |
| 07/10/2026 21:39 | 19 | 117.01 |
| 07/10/2026 21:39 | 78 | 117.01 |
| 07/10/2026 21:39 | 22 | 117.04 |
| 07/10/2026 21:38 | 22 | 117.01 |
| 07/10/2026 21:38 | 2 | 117.02 |
| 07/10/2026 21:38 | 1 | 117.02 |
| 07/10/2026 21:38 | 19 | 117.03 |
| 07/10/2026 21:38 | 44 | 117.03 |
| 07/10/2026 21:38 | 100 | 117.03 |
| 07/10/2026 21:38 | 100 | 117.03 |
| 07/10/2026 21:38 | 50 | 117.03 |
| 07/10/2026 21:38 | 50 | 117.03 |
| 07/10/2026 21:38 | 1 | 117.04 |
| 07/10/2026 21:38 | 1 | 117.04 |
| 07/10/2026 21:38 | 17 | 117.04 |
| 07/10/2026 21:38 | 1 | 117.04 |
| 07/10/2026 21:38 | 18 | 117.04 |
| 07/10/2026 21:38 | 17 | 117.06 |
| 07/10/2026 21:38 | 100 | 117.06 |
| 07/10/2026 21:38 | 60 | 117.07 |
| 07/10/2026 21:38 | 1 | 117.08 |
| 07/10/2026 21:38 | 17 | 117.08 |
| 07/10/2026 21:38 | 100 | 117.08 |
| 07/10/2026 21:38 | 54 | 117.08 |
| 07/10/2026 21:38 | 94 | 117.08 |
| 07/10/2026 21:38 | 6 | 117.08 |
| 07/10/2026 21:37 | 4 | 117.09 |
| 07/10/2026 21:37 | 49 | 117.09 |
| 07/10/2026 21:37 | 46 | 117.09 |
| 07/10/2026 21:37 | 100 | 117.10 |
| 07/10/2026 21:37 | 1 | 117.09 |
| 07/10/2026 21:37 | 21 | 117.09 |
| 07/10/2026 21:37 | 100 | 117.09 |
| 07/10/2026 21:37 | 40 | 117.09 |
| 07/10/2026 21:37 | 100 | 117.09 |
| 07/10/2026 21:37 | 89 | 117.09 |
| 07/10/2026 21:37 | 1 | 117.09 |
| 07/10/2026 21:37 | 10 | 117.09 |
| 07/10/2026 21:37 | 40 | 117.10 |
| 07/10/2026 21:37 | 10 | 117.09 |
| 07/10/2026 21:37 | 83 | 117.12 |
| 07/10/2026 21:36 | 5 | 117.09 |
| 07/10/2026 21:36 | 7 | 117.09 |
| 07/10/2026 21:36 | 64 | 117.15 |
| 07/10/2026 21:36 | 236 | 117.15 |
| 07/10/2026 21:36 | 100 | 117.145 |
| 07/10/2026 21:36 | 50 | 117.15 |
| 07/10/2026 21:36 | 60 | 117.15 |
| 07/10/2026 21:36 | 62 | 117.15 |
| 07/10/2026 21:36 | 63 | 117.15 |
| 07/10/2026 21:36 | 1 | 117.15 |
| 07/10/2026 21:36 | 36 | 117.15 |
| 07/10/2026 21:36 | 65 | 117.15 |
| 07/10/2026 21:36 | 1 | 117.15 |
| 07/10/2026 21:36 | 10 | 117.15 |
| 07/10/2026 21:36 | 5 | 117.15 |
| 07/10/2026 21:36 | 1 | 117.14 |
| 07/10/2026 21:36 | 11 | 117.10 |
| 07/10/2026 21:36 | 178 | 117.10 |
| 07/10/2026 21:36 | 1 | 117.10 |
| 07/10/2026 21:36 | 41 | 117.10 |
| 07/10/2026 21:36 | 11 | 117.10 |
| 07/10/2026 21:36 | 2 | 117.09 |
| 07/10/2026 21:36 | 13 | 117.09 |
| 07/10/2026 21:36 | 55 | 117.09 |
| 07/10/2026 21:36 | 32 | 117.09 |
| 07/10/2026 21:36 | 68 | 117.10 |
| 07/10/2026 21:36 | 58 | 117.10 |
| 07/10/2026 21:36 | 60 | 117.10 |
| 07/10/2026 21:36 | 100 | 117.10 |
| 07/10/2026 21:36 | 66 | 117.10 |
| 07/10/2026 21:36 | 48 | 117.10 |
| 07/10/2026 21:36 | 100 | 117.10 |
| 07/10/2026 21:36 | 100 | 117.11 |
| 07/10/2026 21:36 | 40 | 117.11 |
| 07/10/2026 21:36 | 2 | 117.11 |
| 07/10/2026 21:36 | 10 | 117.11 |
| 07/10/2026 21:36 | 2 | 117.11 |
| 07/10/2026 21:36 | 36 | 117.11 |
| 07/10/2026 21:36 | 64 | 117.11 |
| 07/10/2026 21:36 | 100 | 117.11 |
| 07/10/2026 21:36 | 1 | 117.11 |
| 07/10/2026 21:36 | 99 | 117.11 |
| 07/10/2026 21:36 | 1 | 117.11 |
| 07/10/2026 21:36 | 100 | 117.13 |
| 07/10/2026 21:36 | 100 | 117.13 |
| 07/10/2026 21:36 | 10 | 117.12 |
| 07/10/2026 21:36 | 33 | 117.12 |
| 07/10/2026 21:36 | 7 | 117.13 |
| 07/10/2026 21:36 | 10 | 117.135 |
| 07/10/2026 21:36 | 1 | 117.14 |
| 07/10/2026 21:36 | 10 | 117.13 |
| 07/10/2026 21:35 | 20 | 117.13 |
| 07/10/2026 21:35 | 1 | 117.12 |
| 07/10/2026 21:35 | 1 | 117.12 |
| 07/10/2026 21:35 | 1 | 117.12 |
| 07/10/2026 21:35 | 15 | 117.12 |
| 07/10/2026 21:35 | 2 | 117.12 |
| 07/10/2026 21:35 | 10 | 117.12 |
| 07/10/2026 21:35 | 100 | 117.12 |
| 07/10/2026 21:35 | 2 | 117.12 |
| 07/10/2026 21:34 | 29 | 117.13 |
| 07/10/2026 21:34 | 8 | 117.13 |
| 07/10/2026 21:34 | 69 | 117.13 |
| 07/10/2026 21:34 | 24 | 117.13 |
| 07/10/2026 21:34 | 4 | 117.13 |
| 07/10/2026 21:34 | 31 | 117.13 |
| 07/10/2026 21:34 | 29 | 117.13 |
| 07/10/2026 21:34 | 71 | 117.13 |
| 07/10/2026 21:34 | 29 | 117.14 |
| 07/10/2026 21:34 | 71 | 117.14 |
| 07/10/2026 21:34 | 100 | 117.14 |
| 07/10/2026 21:34 | 100 | 117.15 |
| 07/10/2026 21:34 | 10 | 117.15 |
| 07/10/2026 21:34 | 83 | 117.15 |
| 07/10/2026 21:34 | 1 | 117.15 |
| 07/10/2026 21:34 | 15 | 117.15 |
| 07/10/2026 21:34 | 1 | 117.15 |
| 07/10/2026 21:34 | 100 | 117.15 |
| 07/10/2026 21:33 | 100 | 117.18 |
| 07/10/2026 21:33 | 30 | 117.17 |
| 07/10/2026 21:33 | 3 | 117.17 |
| 07/10/2026 21:33 | 80 | 117.17 |
| 07/10/2026 21:33 | 100 | 117.17 |
| 07/10/2026 21:33 | 2 | 117.17 |
| 07/10/2026 21:33 | 10 | 117.17 |
| 07/10/2026 21:33 | 15 | 117.17 |
| 07/10/2026 21:33 | 100 | 117.17 |
| 07/10/2026 21:33 | 20 | 117.17 |
| 07/10/2026 21:33 | 10 | 117.17 |
| 07/10/2026 21:33 | 100 | 117.195 |
| 07/10/2026 21:33 | 100 | 117.19 |
| 07/10/2026 21:33 | 200 | 117.18 |
| 07/10/2026 21:33 | 100 | 117.18 |
| 07/10/2026 21:33 | 5 | 117.18 |
| 07/10/2026 21:32 | 1 | 117.15 |
| 07/10/2026 21:32 | 1 | 117.15 |
| 07/10/2026 21:32 | 9 | 117.13 |
| 07/10/2026 21:32 | 1 | 117.13 |
| 07/10/2026 21:32 | 90 | 117.13 |
| 07/10/2026 21:32 | 10 | 117.12 |
| 07/10/2026 21:32 | 1 | 117.11 |
| 07/10/2026 21:32 | 1 | 117.10 |
| 07/10/2026 21:32 | 30 | 117.10 |
| 07/10/2026 21:32 | 10 | 117.10 |
| 07/10/2026 21:32 | 90 | 117.10 |
| 07/10/2026 21:32 | 10 | 117.10 |
| 07/10/2026 21:32 | 39 | 117.10 |
| 07/10/2026 21:32 | 1 | 117.10 |
| 07/10/2026 21:32 | 69 | 117.10 |
| 07/10/2026 21:31 | 114 | 117.06 |
| 07/10/2026 21:31 | 54 | 117.10 |
| 07/10/2026 21:31 | 6 | 117.10 |
| 07/10/2026 21:31 | 60 | 117.10 |
| 07/10/2026 21:31 | 40 | 117.10 |
| 07/10/2026 21:31 | 10 | 117.10 |
| 07/10/2026 21:31 | 5 | 117.10 |
| 07/10/2026 21:31 | 85 | 117.10 |
| 07/10/2026 21:31 | 1 | 117.10 |
| 07/10/2026 21:31 | 14 | 117.10 |
| 07/10/2026 21:30 | 15 | 117.09 |
| 07/10/2026 21:30 | 9 | 117.06 |
| 07/10/2026 21:30 | 1 | 117.08 |
| 07/10/2026 21:30 | 10 | 117.14 |
| 07/10/2026 21:30 | 8 | 117.14 |
| 07/10/2026 21:30 | 13 | 117.14 |
| 07/10/2026 21:30 | 5 | 117.14 |
| 07/10/2026 21:30 | 13 | 117.13 |
| 07/10/2026 21:30 | 100 | 117.10 |
| 07/10/2026 21:30 | 13 | 117.10 |
| 07/10/2026 21:30 | 100 | 117.10 |
| 07/10/2026 21:30 | 11 | 117.10 |
| 07/10/2026 21:30 | 5 | 117.12 |
| 07/10/2026 21:29 | 11 | 117.14 |
| 07/10/2026 21:29 | 7 | 117.14 |
| 07/10/2026 21:29 | 7 | 117.14 |
| 07/10/2026 21:29 | 1 | 117.17 |
| 07/10/2026 21:29 | 14 | 117.15 |
| 07/10/2026 21:29 | 7 | 117.16 |
| 07/10/2026 21:29 | 21 | 117.16 |
| 07/10/2026 21:29 | 100 | 117.16 |
| 07/10/2026 21:29 | 3 | 117.16 |
| 07/10/2026 21:29 | 18 | 117.17 |
| 07/10/2026 21:29 | 27 | 117.17 |
| 07/10/2026 21:29 | 3 | 117.17 |
| 07/10/2026 21:29 | 12 | 117.17 |
| 07/10/2026 21:29 | 3 | 117.17 |
| 07/10/2026 21:29 | 1 | 117.17 |
| 07/10/2026 21:29 | 2 | 117.17 |
| 07/10/2026 21:29 | 100 | 117.17 |
| 07/10/2026 21:29 | 2 | 117.17 |
| 07/10/2026 21:29 | 10 | 117.17 |
| 07/10/2026 21:29 | 100 | 117.17 |
| 07/10/2026 21:29 | 53 | 117.17 |
| 07/10/2026 21:29 | 26 | 117.17 |
| 07/10/2026 21:29 | 1 | 117.17 |
| 07/10/2026 21:29 | 20 | 117.17 |
| 07/10/2026 21:29 | 100 | 117.20 |
| 07/10/2026 21:29 | 1 | 117.18 |
| 07/10/2026 21:29 | 5 | 117.18 |
| 07/10/2026 21:28 | 1 | 117.18 |
| 07/10/2026 21:28 | 10 | 117.18 |
| 07/10/2026 21:28 | 1 | 117.18 |
| 07/10/2026 21:28 | 17 | 117.19 |
| 07/10/2026 21:27 | 100 | 117.215 |
| 07/10/2026 21:26 | 10 | 117.22 |
| 07/10/2026 21:26 | 8 | 117.21 |
| 07/10/2026 21:26 | 3 | 117.21 |
| 07/10/2026 21:26 | 6 | 117.23 |
| 07/10/2026 21:26 | 10 | 117.23 |
| 07/10/2026 21:26 | 20 | 117.24 |
| 07/10/2026 21:26 | 100 | 117.24 |
| 07/10/2026 21:26 | 20 | 117.24 |
| 07/10/2026 21:26 | 4 | 117.24 |
| 07/10/2026 21:26 | 100 | 117.24 |
| 07/10/2026 21:26 | 1 | 117.24 |
| 07/10/2026 21:26 | 5 | 117.24 |
| 07/10/2026 21:26 | 100 | 117.24 |
| 07/10/2026 21:26 | 1 | 117.24 |
| 07/10/2026 21:26 | 20 | 117.25 |
| 07/10/2026 21:26 | 60 | 117.25 |
| 07/10/2026 21:26 | 100 | 117.25 |
| 07/10/2026 21:26 | 71 | 117.25 |
| 07/10/2026 21:26 | 1 | 117.25 |
| 07/10/2026 21:26 | 25 | 117.24 |
| 07/10/2026 21:26 | 25 | 117.24 |
| 07/10/2026 21:26 | 40 | 117.24 |
| 07/10/2026 21:26 | 60 | 117.24 |
| 07/10/2026 21:25 | 22 | 117.23 |
| 07/10/2026 21:25 | 39 | 117.22 |
| 07/10/2026 21:25 | 39 | 117.22 |
| 07/10/2026 21:25 | 58 | 117.20 |
| 07/10/2026 21:25 | 42 | 117.20 |
| 07/10/2026 21:25 | 75 | 117.20 |
| 07/10/2026 21:25 | 100 | 117.20 |
| 07/10/2026 21:25 | 10 | 117.20 |
| 07/10/2026 21:25 | 10 | 117.20 |
| 07/10/2026 21:25 | 76 | 117.20 |
| 07/10/2026 21:25 | 100 | 117.20 |
| 07/10/2026 21:25 | 43 | 117.20 |
| 07/10/2026 21:25 | 1 | 117.20 |
| 07/10/2026 21:25 | 12 | 117.20 |
| 07/10/2026 21:25 | 31 | 117.20 |
| 07/10/2026 21:25 | 1 | 117.18 |
| 07/10/2026 21:25 | 5 | 117.18 |
| 07/10/2026 21:25 | 300 | 117.19 |
| 07/10/2026 21:25 | 4 | 117.20 |
| 07/10/2026 21:25 | 3 | 117.175 |
| 07/10/2026 21:25 | 100 | 117.18 |
| 07/10/2026 21:25 | 60 | 117.19 |
| 07/10/2026 21:25 | 1 | 117.20 |
| 07/10/2026 21:25 | 3 | 117.20 |
| 07/10/2026 21:25 | 10 | 117.20 |
| 07/10/2026 21:25 | 100 | 117.20 |
| 07/10/2026 21:25 | 1 | 117.19 |
| 07/10/2026 21:25 | 40 | 117.18 |
| 07/10/2026 21:25 | 100 | 117.18 |
| 07/10/2026 21:25 | 100 | 117.18 |
| 07/10/2026 21:25 | 72 | 117.18 |
| 07/10/2026 21:25 | 28 | 117.18 |
| 07/10/2026 21:25 | 300 | 117.17 |
| 07/10/2026 21:25 | 79 | 117.17 |
| 07/10/2026 21:25 | 41 | 117.17 |
| 07/10/2026 21:25 | 59 | 117.17 |
| 07/10/2026 21:25 | 1 | 117.17 |
| 07/10/2026 21:24 | 1 | 117.15 |
| 07/10/2026 21:24 | 20 | 117.15 |
| 07/10/2026 21:24 | 300 | 117.16 |
| 07/10/2026 21:24 | 40 | 117.16 |
| 07/10/2026 21:24 | 10 | 117.16 |
| 07/10/2026 21:24 | 100 | 117.16 |
| 07/10/2026 21:24 | 40 | 117.16 |
| 07/10/2026 21:24 | 40 | 117.16 |
| 07/10/2026 21:24 | 1 | 117.16 |
| 07/10/2026 21:24 | 83 | 117.16 |
| 07/10/2026 21:24 | 4 | 117.16 |
| 07/10/2026 21:24 | 100 | 117.16 |
| 07/10/2026 21:24 | 4 | 117.16 |
| 07/10/2026 21:24 | 80 | 117.16 |
| 07/10/2026 21:24 | 15 | 117.14 |
| 07/10/2026 21:24 | 10 | 117.115 |
| 07/10/2026 21:24 | 1 | 117.09 |
| 07/10/2026 21:24 | 1 | 117.09 |
| 07/10/2026 21:23 | 1 | 117.08 |
| 07/10/2026 21:23 | 40 | 117.08 |
| 07/10/2026 21:23 | 10 | 117.08 |
| 07/10/2026 21:23 | 1 | 117.07 |
| 07/10/2026 21:23 | 37 | 117.07 |
| 07/10/2026 21:23 | 26 | 117.07 |
| 07/10/2026 21:23 | 50 | 117.08 |
| 07/10/2026 21:23 | 100 | 117.08 |
| 07/10/2026 21:22 | 10 | 117.08 |
| 07/10/2026 21:22 | 40 | 117.08 |
| 07/10/2026 21:21 | 1 | 117.12 |
| 07/10/2026 21:21 | 1 | 117.09 |
| 07/10/2026 21:21 | 10 | 117.08 |
| 07/10/2026 21:20 | 10 | 117.09 |
| 07/10/2026 21:20 | 89 | 117.12 |
| 07/10/2026 21:20 | 32 | 117.06 |
| 07/10/2026 21:20 | 13 | 117.08 |
| 07/10/2026 21:18 | 74 | 117.12 |
| 07/10/2026 21:18 | 100 | 117.12 |
| 07/10/2026 21:18 | 8 | 117.08 |
| 07/10/2026 21:18 | 100 | 117.08 |
| 07/10/2026 21:18 | 1 | 117.09 |
| 07/10/2026 21:18 | 10 | 117.09 |
| 07/10/2026 21:18 | 59 | 117.09 |
| 07/10/2026 21:18 | 41 | 117.09 |
| 07/10/2026 21:18 | 20 | 117.09 |
| 07/10/2026 21:18 | 8 | 117.09 |
| 07/10/2026 21:18 | 50 | 117.10 |
| 07/10/2026 21:18 | 20 | 117.11 |
| 07/10/2026 21:17 | 100 | 117.10 |
| 07/10/2026 21:17 | 100 | 117.105 |
| 07/10/2026 21:17 | 100 | 117.11 |
| 07/10/2026 21:17 | 10 | 117.12 |
| 07/10/2026 21:17 | 100 | 117.12 |
| 07/10/2026 21:17 | 50 | 117.13 |
| 07/10/2026 21:17 | 1 | 117.14 |
| 07/10/2026 21:17 | 10 | 117.14 |
| 07/10/2026 21:17 | 100 | 117.14 |
| 07/10/2026 21:17 | 50 | 117.15 |
| 07/10/2026 21:17 | 33 | 117.15 |
| 07/10/2026 21:17 | 20 | 117.16 |
| 07/10/2026 21:17 | 33 | 117.20 |
| 07/10/2026 21:17 | 33 | 117.17 |
| 07/10/2026 21:17 | 10 | 117.16 |
| 07/10/2026 21:17 | 10 | 117.16 |
| 07/10/2026 21:17 | 5 | 117.16 |
| 07/10/2026 21:17 | 1 | 117.16 |
| 07/10/2026 21:17 | 10 | 117.17 |
| 07/10/2026 21:17 | 100 | 117.20 |
| 07/10/2026 21:17 | 30 | 117.20 |
| 07/10/2026 21:17 | 3 | 117.20 |
| 07/10/2026 21:17 | 11 | 117.22 |
| 07/10/2026 21:17 | 1 | 117.22 |
| 07/10/2026 21:17 | 88 | 117.22 |
| 07/10/2026 21:17 | 100 | 117.22 |
| 07/10/2026 21:17 | 1 | 117.22 |
| 07/10/2026 21:17 | 100 | 117.22 |
| 07/10/2026 21:17 | 10 | 117.22 |
| 07/10/2026 21:17 | 7 | 117.22 |
| 07/10/2026 21:17 | 10 | 117.265 |
| 07/10/2026 21:17 | 49 | 117.24 |
| 07/10/2026 21:17 | 28 | 117.24 |
| 07/10/2026 21:17 | 24 | 117.24 |
| 07/10/2026 21:17 | 76 | 117.24 |
| 07/10/2026 21:17 | 14 | 117.24 |
| 07/10/2026 21:17 | 10 | 117.24 |
| 07/10/2026 21:17 | 90 | 117.24 |
| 07/10/2026 21:17 | 10 | 117.25 |
| 07/10/2026 21:17 | 100 | 117.26 |
| 07/10/2026 21:17 | 10 | 117.26 |
| 07/10/2026 21:17 | 71 | 117.26 |
| 07/10/2026 21:17 | 1 | 117.26 |
| 07/10/2026 21:17 | 24 | 117.26 |
| 07/10/2026 21:17 | 4 | 117.26 |
| 07/10/2026 21:17 | 100 | 117.26 |
| 07/10/2026 21:16 | 100 | 117.26 |
| 07/10/2026 21:16 | 100 | 117.26 |
| 07/10/2026 21:16 | 5 | 117.26 |
| 07/10/2026 21:16 | 10 | 117.26 |
| 07/10/2026 21:16 | 100 | 117.26 |
| 07/10/2026 21:16 | 10 | 117.26 |
| 07/10/2026 21:16 | 100 | 117.27 |
| 07/10/2026 21:16 | 6 | 117.305 |
| 07/10/2026 21:16 | 100 | 117.31 |
| 07/10/2026 21:16 | 30 | 117.33 |
| 07/10/2026 21:16 | 100 | 117.31 |
| 07/10/2026 21:16 | 4 | 117.32 |
| 07/10/2026 21:16 | 96 | 117.32 |
| 07/10/2026 21:16 | 35 | 117.32 |
| 07/10/2026 21:16 | 61 | 117.32 |
| 07/10/2026 21:16 | 39 | 117.32 |
| 07/10/2026 21:16 | 4 | 117.31 |
| 07/10/2026 21:16 | 96 | 117.31 |
| 07/10/2026 21:16 | 49 | 117.30 |
| 07/10/2026 21:16 | 42 | 117.30 |
| 07/10/2026 21:16 | 1 | 117.30 |
| 07/10/2026 21:16 | 1 | 117.30 |
| 07/10/2026 21:16 | 6 | 117.30 |
| 07/10/2026 21:16 | 100 | 117.30 |
| 07/10/2026 21:16 | 1 | 117.27 |
| 07/10/2026 21:16 | 6 | 117.27 |
| 07/10/2026 21:16 | 100 | 117.28 |
| 07/10/2026 21:16 | 8 | 117.30 |
| 07/10/2026 21:16 | 1 | 117.30 |
| 07/10/2026 21:16 | 1 | 117.30 |
| 07/10/2026 21:16 | 26 | 117.30 |
| 07/10/2026 21:16 | 9 | 117.30 |
| 07/10/2026 21:16 | 1 | 117.30 |
| 07/10/2026 21:16 | 64 | 117.30 |
| 07/10/2026 21:16 | 1 | 117.30 |
| 07/10/2026 21:16 | 1 | 117.30 |
| 07/10/2026 21:16 | 1 | 117.30 |
| 07/10/2026 21:16 | 10 | 117.30 |
| 07/10/2026 21:15 | 1 | 117.30 |
| 07/10/2026 21:15 | 10 | 117.30 |
| 07/10/2026 21:15 | 100 | 117.29 |
| 07/10/2026 21:15 | 87 | 117.29 |
| 07/10/2026 21:14 | 73 | 117.30 |
| 07/10/2026 21:14 | 12 | 117.30 |
| 07/10/2026 21:14 | 1 | 117.30 |
| 07/10/2026 21:14 | 87 | 117.30 |
| 07/10/2026 21:14 | 41 | 117.28 |
| 07/10/2026 21:14 | 100 | 117.285 |
| 07/10/2026 21:14 | 1 | 117.29 |
| 07/10/2026 21:14 | 85 | 117.29 |
| 07/10/2026 21:14 | 14 | 117.29 |
| 07/10/2026 21:14 | 26 | 117.29 |
| 07/10/2026 21:14 | 100 | 117.29 |
| 07/10/2026 21:14 | 1 | 117.29 |
| 07/10/2026 21:14 | 100 | 117.29 |
| 07/10/2026 21:14 | 100 | 117.28 |
| 07/10/2026 21:14 | 100 | 117.28 |
| 07/10/2026 21:14 | 43 | 117.28 |
| 07/10/2026 21:14 | 57 | 117.28 |
| 07/10/2026 21:14 | 14 | 117.28 |
| 07/10/2026 21:14 | 42 | 117.28 |
| 07/10/2026 21:14 | 1 | 117.28 |
| 07/10/2026 21:14 | 57 | 117.28 |
| 07/10/2026 21:14 | 87 | 117.28 |
| 07/10/2026 21:14 | 20 | 117.28 |
| 07/10/2026 21:14 | 3 | 117.28 |
| 07/10/2026 21:14 | 20 | 117.28 |
| 07/10/2026 21:14 | 100 | 117.26 |
| 07/10/2026 21:14 | 100 | 117.28 |
| 07/10/2026 21:14 | 100 | 117.27 |
| 07/10/2026 21:14 | 100 | 117.27 |
| 07/10/2026 21:14 | 100 | 117.27 |
| 07/10/2026 21:14 | 90 | 117.275 |
| 07/10/2026 21:14 | 20 | 117.27 |
| 07/10/2026 21:14 | 6 | 117.27 |
| 07/10/2026 21:14 | 1 | 117.27 |
| 07/10/2026 21:14 | 100 | 117.27 |
| 07/10/2026 21:14 | 44 | 117.26 |
| 07/10/2026 21:14 | 56 | 117.26 |
| 07/10/2026 21:14 | 9 | 117.26 |
| 07/10/2026 21:14 | 1 | 117.26 |
| 07/10/2026 21:14 | 8 | 117.26 |
| 07/10/2026 21:14 | 44 | 117.27 |
| 07/10/2026 21:14 | 54 | 117.27 |
| 07/10/2026 21:14 | 64 | 117.27 |
| 07/10/2026 21:14 | 2 | 117.27 |
| 07/10/2026 21:14 | 118 | 117.27 |
| 07/10/2026 21:14 | 118 | 117.27 |
| 07/10/2026 21:12 | 10 | 117.27 |
| 07/10/2026 21:11 | 100 | 117.245 |
| 07/10/2026 21:10 | 17 | 117.24 |
| 07/10/2026 21:10 | 27 | 117.21 |
| 07/10/2026 21:10 | 3 | 117.24 |
| 07/10/2026 21:10 | 211 | 117.21 |
| 07/10/2026 21:10 | 45 | 117.23 |
| 07/10/2026 21:10 | 6 | 117.22 |
| 07/10/2026 21:10 | 12 | 117.21 |
| 07/10/2026 21:10 | 42 | 117.21 |
| 07/10/2026 21:10 | 505 | 117.21 |
| 07/10/2026 21:10 | 40 | 117.20 |
| 07/10/2026 21:10 | 74 | 117.19 |
| 07/10/2026 21:10 | 26 | 117.19 |
| 07/10/2026 21:10 | 1 | 117.19 |
| 07/10/2026 21:10 | 100 | 117.19 |
| 07/10/2026 21:10 | 23 | 117.18 |
| 07/10/2026 21:10 | 25 | 117.18 |
| 07/10/2026 21:10 | 26 | 117.18 |
| 07/10/2026 21:10 | 26 | 117.18 |
| 07/10/2026 21:10 | 220 | 117.16 |
| 07/10/2026 21:10 | 10 | 117.16 |
| 07/10/2026 21:10 | 3 | 117.16 |
| 07/10/2026 21:10 | 1 | 117.16 |
| 07/10/2026 21:10 | 100 | 117.16 |
| 07/10/2026 21:10 | 12 | 117.15 |
| 07/10/2026 21:10 | 23 | 117.15 |
| 07/10/2026 21:10 | 100 | 117.11 |
| 07/10/2026 21:10 | 200 | 117.11 |
| 07/10/2026 21:10 | 3 | 117.13 |
| 07/10/2026 21:10 | 1 | 117.12 |
| 07/10/2026 21:10 | 1 | 117.12 |
| 07/10/2026 21:10 | 2 | 117.12 |
| 07/10/2026 21:10 | 22 | 117.12 |
| 07/10/2026 21:10 | 100 | 117.12 |
| 07/10/2026 21:10 | 44 | 117.11 |
| 07/10/2026 21:10 | 56 | 117.11 |
| 07/10/2026 21:10 | 13 | 117.11 |
| 07/10/2026 21:10 | 100 | 117.12 |
| 07/10/2026 21:10 | 12 | 117.11 |
| 07/10/2026 21:10 | 1 | 117.11 |
| 07/10/2026 21:10 | 100 | 117.11 |
| 07/10/2026 21:10 | 20 | 117.11 |
| 07/10/2026 21:10 | 20 | 117.11 |
| 07/10/2026 21:09 | 1 | 117.10 |
| 07/10/2026 21:09 | 20 | 117.11 |
| 07/10/2026 21:09 | 100 | 117.09 |
| 07/10/2026 21:09 | 25 | 117.09 |
| 07/10/2026 21:09 | 25 | 117.09 |
| 07/10/2026 21:09 | 25 | 117.09 |
| 07/10/2026 21:09 | 25 | 117.09 |
| 07/10/2026 21:09 | 21 | 117.05 |
| 07/10/2026 21:09 | 59 | 117.05 |
| 07/10/2026 21:09 | 100 | 117.075 |
| 07/10/2026 21:09 | 41 | 117.05 |
| 07/10/2026 21:09 | 13 | 117.06 |
| 07/10/2026 21:09 | 100 | 117.06 |
| 07/10/2026 21:09 | 1 | 117.06 |
| 07/10/2026 21:09 | 19 | 117.06 |
| 07/10/2026 21:09 | 81 | 117.06 |
| 07/10/2026 21:09 | 19 | 117.06 |
| 07/10/2026 21:09 | 81 | 117.06 |
| 07/10/2026 21:09 | 13 | 117.06 |
| 07/10/2026 21:09 | 100 | 117.06 |
| 07/10/2026 21:09 | 100 | 117.06 |
| 07/10/2026 21:09 | 2 | 117.06 |
| 07/10/2026 21:09 | 20 | 117.07 |
| 07/10/2026 21:08 | 1 | 117.07 |
| 07/10/2026 21:08 | 2 | 117.08 |
| 07/10/2026 21:07 | 200 | 117.08 |
| 07/10/2026 21:07 | 52 | 117.06 |
| 07/10/2026 21:07 | 1 | 117.07 |
| 07/10/2026 21:06 | 1 | 117.06 |
| 07/10/2026 21:06 | 4 | 117.09 |
| 07/10/2026 21:06 | 10 | 117.09 |
| 07/10/2026 21:06 | 8 | 117.08 |
| 07/10/2026 21:06 | 74 | 117.08 |
| 07/10/2026 21:06 | 15 | 117.08 |
| 07/10/2026 21:06 | 27 | 117.08 |
| 07/10/2026 21:06 | 73 | 117.08 |
| 07/10/2026 21:06 | 100 | 117.08 |
| 07/10/2026 21:06 | 91 | 117.08 |
| 07/10/2026 21:06 | 3 | 117.08 |
| 07/10/2026 21:06 | 3 | 117.08 |
| 07/10/2026 21:06 | 14 | 117.08 |
| 07/10/2026 21:06 | 26 | 117.08 |
| 07/10/2026 21:06 | 20 | 117.08 |
| 07/10/2026 21:06 | 40 | 117.08 |
| 07/10/2026 21:06 | 10 | 117.08 |
| 07/10/2026 21:06 | 4 | 117.08 |
| 07/10/2026 21:05 | 1 | 117.05 |
| 07/10/2026 21:04 | 7 | 117.05 |
| 07/10/2026 21:04 | 1 | 117.05 |
| 07/10/2026 21:03 | 100 | 117.07 |
| 07/10/2026 21:03 | 1 | 117.04 |
| 07/10/2026 21:03 | 10 | 117.04 |
| 07/10/2026 21:03 | 1 | 117.09 |
| 07/10/2026 21:02 | 37 | 117.12 |
| 07/10/2026 21:02 | 22 | 117.14 |
| 07/10/2026 21:02 | 100 | 117.14 |
| 07/10/2026 21:02 | 100 | 117.14 |
| 07/10/2026 21:02 | 12 | 117.18 |
| 07/10/2026 21:02 | 34 | 117.18 |
| 07/10/2026 21:02 | 6 | 117.18 |
| 07/10/2026 21:02 | 12 | 117.18 |
| 07/10/2026 21:02 | 100 | 117.22 |
| 07/10/2026 21:02 | 1 | 117.23 |
| 07/10/2026 21:02 | 7 | 117.23 |
| 07/10/2026 21:02 | 100 | 117.23 |
| 07/10/2026 21:02 | 13 | 117.24 |
| 07/10/2026 21:02 | 10 | 117.24 |
| 07/10/2026 21:02 | 100 | 117.24 |
| 07/10/2026 21:02 | 100 | 117.28 |
| 07/10/2026 21:01 | 14 | 117.28 |
| 07/10/2026 21:01 | 100 | 117.28 |
| 07/10/2026 21:00 | 100 | 117.285 |
| 07/10/2026 21:00 | 100 | 117.28 |
| 07/10/2026 20:59 | 100 | 117.29 |
| 07/10/2026 20:59 | 117 | 117.29 |
| 07/10/2026 20:59 | 68 | 117.29 |
| 07/10/2026 20:59 | 1 | 117.28 |
| 07/10/2026 20:59 | 100 | 117.28 |
| 07/10/2026 20:59 | 10 | 117.29 |
| 07/10/2026 20:59 | 22 | 117.29 |
| 07/10/2026 20:59 | 1 | 117.27 |
| 07/10/2026 20:59 | 7 | 117.27 |
| 07/10/2026 20:59 | 1 | 117.30 |
| 07/10/2026 20:59 | 100 | 117.29 |
| 07/10/2026 20:59 | 100 | 117.29 |
| 07/10/2026 20:59 | 100 | 117.30 |
| 07/10/2026 20:59 | 63 | 117.30 |
| 07/10/2026 20:59 | 37 | 117.30 |
| 07/10/2026 20:59 | 10 | 117.30 |
| 07/10/2026 20:59 | 4 | 117.30 |
| 07/10/2026 20:59 | 9 | 117.30 |
| 07/10/2026 20:59 | 100 | 117.30 |
| 07/10/2026 20:59 | 1 | 117.30 |
| 07/10/2026 20:59 | 75 | 117.30 |
| 07/10/2026 20:59 | 100 | 117.31 |
| 07/10/2026 20:59 | 25 | 117.30 |
| 07/10/2026 20:59 | 1 | 117.31 |
| 07/10/2026 20:58 | 100 | 117.35 |
| 07/10/2026 20:57 | 100 | 117.35 |
| 07/10/2026 20:57 | 100 | 117.35 |
| 07/10/2026 20:57 | 100 | 117.35 |
| 07/10/2026 20:57 | 37 | 117.39 |
| 07/10/2026 20:57 | 100 | 117.39 |
| 07/10/2026 20:57 | 100 | 117.37 |
| 07/10/2026 20:57 | 200 | 117.37 |
| 07/10/2026 20:57 | 100 | 117.40 |
| 07/10/2026 20:57 | 5 | 117.40 |
| 07/10/2026 20:57 | 10 | 117.40 |
| 07/10/2026 20:57 | 100 | 117.39 |
| 07/10/2026 20:57 | 100 | 117.39 |
| 07/10/2026 20:57 | 100 | 117.39 |
| 07/10/2026 20:57 | 1 | 117.35 |
| 07/10/2026 20:57 | 99 | 117.35 |
| 07/10/2026 20:57 | 1 | 117.34 |
| 07/10/2026 20:57 | 70 | 117.37 |
| 07/10/2026 20:57 | 100 | 117.37 |
| 07/10/2026 20:57 | 100 | 117.37 |
| 07/10/2026 20:57 | 100 | 117.36 |
| 07/10/2026 20:57 | 100 | 117.38 |
| 07/10/2026 20:57 | 99 | 117.38 |
| 07/10/2026 20:57 | 1 | 117.38 |
| 07/10/2026 20:57 | 100 | 117.37 |
| 07/10/2026 20:57 | 100 | 117.37 |
| 07/10/2026 20:57 | 100 | 117.37 |
| 07/10/2026 20:57 | 7 | 117.38 |
| 07/10/2026 20:57 | 6 | 117.38 |
| 07/10/2026 20:57 | 100 | 117.37 |
| 07/10/2026 20:57 | 100 | 117.37 |
| 07/10/2026 20:57 | 6 | 117.33 |
| 07/10/2026 20:57 | 23 | 117.31 |
| 07/10/2026 20:56 | 1 | 117.31 |
| 07/10/2026 20:56 | 1 | 117.30 |
| 07/10/2026 20:56 | 1 | 117.30 |
| 07/10/2026 20:56 | 10 | 117.27 |
| 07/10/2026 20:56 | 2 | 117.27 |
| 07/10/2026 20:56 | 6 | 117.27 |
| 07/10/2026 20:56 | 1 | 117.26 |
| 07/10/2026 20:56 | 12 | 117.26 |
| 07/10/2026 20:53 | 25 | 117.20 |
| 07/10/2026 20:53 | 25 | 117.20 |
| 07/10/2026 20:53 | 25 | 117.20 |
| 07/10/2026 20:53 | 25 | 117.20 |
| 07/10/2026 20:53 | 97 | 117.19 |
| 07/10/2026 20:53 | 1 | 117.19 |
| 07/10/2026 20:53 | 1 | 117.19 |
| 07/10/2026 20:53 | 1 | 117.19 |
| 07/10/2026 20:53 | 99 | 117.19 |
| 07/10/2026 20:53 | 1 | 117.19 |
| 07/10/2026 20:53 | 34 | 117.18 |
| 07/10/2026 20:53 | 11 | 117.17 |
| 07/10/2026 20:53 | 1 | 117.17 |
| 07/10/2026 20:53 | 2 | 117.17 |
| 07/10/2026 20:53 | 3 | 117.17 |
| 07/10/2026 20:53 | 32 | 117.14 |
| 07/10/2026 20:53 | 1 | 117.14 |
| 07/10/2026 20:53 | 63 | 117.11 |
| 07/10/2026 20:53 | 100 | 117.11 |
| 07/10/2026 20:53 | 5 | 117.13 |
| 07/10/2026 20:53 | 39 | 117.13 |
| 07/10/2026 20:53 | 10 | 117.12 |
| 07/10/2026 20:53 | 40 | 117.12 |
| 07/10/2026 20:53 | 30 | 117.12 |
| 07/10/2026 20:53 | 33 | 117.12 |
| 07/10/2026 20:53 | 8 | 117.11 |
| 07/10/2026 20:53 | 9 | 117.11 |
| 07/10/2026 20:53 | 7 | 117.11 |
| 07/10/2026 20:53 | 8 | 117.10 |
| 07/10/2026 20:53 | 200 | 117.08 |
| 07/10/2026 20:53 | 34 | 117.10 |
| 07/10/2026 20:53 | 34 | 117.10 |
| 07/10/2026 20:53 | 24 | 117.10 |
| 07/10/2026 20:53 | 1 | 117.08 |
| 07/10/2026 20:53 | 70 | 117.04 |
| 07/10/2026 20:53 | 8 | 117.04 |
| 07/10/2026 20:52 | 10 | 117.05 |
| 07/10/2026 20:52 | 16 | 117.05 |
| 07/10/2026 20:52 | 9 | 117.06 |
| 07/10/2026 20:52 | 51 | 117.06 |
| 07/10/2026 20:52 | 7 | 117.06 |
| 07/10/2026 20:52 | 7 | 117.06 |
| 07/10/2026 20:52 | 126 | 117.06 |
| 07/10/2026 20:52 | 1 | 117.06 |
| 07/10/2026 20:52 | 6 | 117.06 |
| 07/10/2026 20:52 | 1 | 117.06 |
| 07/10/2026 20:52 | 42 | 117.06 |
| 07/10/2026 20:52 | 51 | 117.06 |
| 07/10/2026 20:52 | 100 | 117.06 |
| 07/10/2026 20:52 | 25 | 117.095 |
| 07/10/2026 20:52 | 25 | 117.095 |
| 07/10/2026 20:51 | 1 | 117.05 |
| 07/10/2026 20:51 | 100 | 117.06 |
| 07/10/2026 20:51 | 77 | 117.10 |
| 07/10/2026 20:51 | 18 | 117.10 |
| 07/10/2026 20:51 | 22 | 117.10 |
| 07/10/2026 20:51 | 20 | 117.10 |
| 07/10/2026 20:51 | 40 | 117.10 |
| 07/10/2026 20:51 | 2 | 117.10 |
| 07/10/2026 20:51 | 100 | 117.10 |
| 07/10/2026 20:50 | 10 | 117.08 |
| 07/10/2026 20:50 | 70 | 117.08 |
| 07/10/2026 20:50 | 100 | 117.08 |
| 07/10/2026 20:50 | 2 | 117.08 |
| 07/10/2026 20:50 | 100 | 117.08 |
| 07/10/2026 20:50 | 3 | 117.08 |
| 07/10/2026 20:50 | 25 | 117.08 |
| 07/10/2026 20:50 | 100 | 117.06 |
| 07/10/2026 20:50 | 100 | 117.06 |
| 07/10/2026 20:50 | 40 | 117.06 |
| 07/10/2026 20:50 | 20 | 117.06 |
| 07/10/2026 20:50 | 100 | 117.06 |
| 07/10/2026 20:50 | 1316 | 117.06 |
| 07/10/2026 20:50 | 372 | 117.06 |
| 07/10/2026 20:50 | 112 | 117.06 |
| 07/10/2026 20:50 | 3 | 117.00 |
| 07/10/2026 20:50 | 21 | 117.02 |
| 07/10/2026 20:50 | 42 | 117.02 |
| 07/10/2026 20:50 | 21 | 117.02 |
| 07/10/2026 20:50 | 1 | 117.02 |
| 07/10/2026 20:50 | 100 | 117.02 |
| 07/10/2026 20:50 | 1 | 117.02 |
| 07/10/2026 20:50 | 100 | 117.02 |
| 07/10/2026 20:50 | 13 | 117.02 |
| 07/10/2026 20:49 | 1 | 117.05 |
| 07/10/2026 20:49 | 35 | 117.05 |
| 07/10/2026 20:49 | 6 | 117.05 |
| 07/10/2026 20:49 | 100 | 117.05 |
| 07/10/2026 20:49 | 100 | 117.06 |
| 07/10/2026 20:49 | 1 | 117.09 |
| 07/10/2026 20:48 | 36 | 117.04 |
| 07/10/2026 20:48 | 2 | 117.12 |
| 07/10/2026 20:48 | 1 | 117.09 |
| 07/10/2026 20:48 | 36 | 117.04 |
| 07/10/2026 20:47 | 21 | 117.11 |
| 07/10/2026 20:46 | 1 | 117.06 |
| 07/10/2026 20:46 | 100 | 117.06 |
| 07/10/2026 20:46 | 60 | 117.07 |
| 07/10/2026 20:46 | 40 | 117.07 |
| 07/10/2026 20:46 | 20 | 117.09 |
| 07/10/2026 20:45 | 5 | 117.10 |
| 07/10/2026 20:45 | 5 | 117.11 |
| 07/10/2026 20:43 | 8 | 117.10 |
| 07/10/2026 20:43 | 5 | 117.10 |
| 07/10/2026 20:42 | 1 | 117.10 |
| 07/10/2026 20:42 | 1 | 117.08 |
| 07/10/2026 20:42 | 42 | 117.09 |
| 07/10/2026 20:42 | 1 | 117.09 |
| 07/10/2026 20:42 | 1 | 117.09 |
| 07/10/2026 20:42 | 100 | 117.09 |
| 07/10/2026 20:42 | 1 | 117.09 |
| 07/10/2026 20:40 | 100 | 117.12 |
| 07/10/2026 20:40 | 32 | 117.10 |
| 07/10/2026 20:40 | 1 | 117.10 |
| 07/10/2026 20:40 | 7 | 117.10 |
| 07/10/2026 20:40 | 60 | 117.10 |
| 07/10/2026 20:40 | 40 | 117.10 |
| 07/10/2026 20:39 | 40 | 117.10 |
| 07/10/2026 20:39 | 100 | 117.10 |
| 07/10/2026 20:39 | 1 | 117.10 |
| 07/10/2026 20:39 | 1 | 117.11 |
| 07/10/2026 20:37 | 1 | 117.12 |
| 07/10/2026 20:37 | 6 | 117.12 |
| 07/10/2026 20:36 | 1 | 117.14 |
| 07/10/2026 20:36 | 2 | 117.14 |
| 07/10/2026 20:36 | 1 | 117.14 |
| 07/10/2026 20:36 | 1 | 117.14 |
| 07/10/2026 20:36 | 100 | 117.14 |
| 07/10/2026 20:36 | 1 | 117.14 |
| 07/10/2026 20:36 | 1 | 117.14 |
| 07/10/2026 20:36 | 100 | 117.14 |
| 07/10/2026 20:36 | 67 | 117.14 |
| 07/10/2026 20:36 | 9 | 117.14 |
| 07/10/2026 20:36 | 24 | 117.14 |
| 07/10/2026 20:36 | 10 | 117.15 |
| 07/10/2026 20:34 | 10 | 117.19 |
| 07/10/2026 20:34 | 39 | 117.20 |
| 07/10/2026 20:34 | 20 | 117.21 |
| 07/10/2026 20:34 | 14 | 117.21 |
| 07/10/2026 20:34 | 4 | 117.21 |
| 07/10/2026 20:34 | 21 | 117.21 |
| 07/10/2026 20:34 | 1 | 117.22 |
| 07/10/2026 20:34 | 100 | 117.22 |
| 07/10/2026 20:34 | 38 | 117.23 |
| 07/10/2026 20:34 | 35 | 117.23 |
| 07/10/2026 20:33 | 100 | 117.26 |
| 07/10/2026 20:33 | 10 | 117.26 |
| 07/10/2026 20:33 | 100 | 117.26 |
| 07/10/2026 20:33 | 10 | 117.26 |
| 07/10/2026 20:33 | 7 | 117.26 |
| 07/10/2026 20:33 | 21 | 117.26 |
| 07/10/2026 20:33 | 1 | 117.26 |
| 07/10/2026 20:33 | 6 | 117.26 |
| 07/10/2026 20:33 | 25 | 117.27 |
| 07/10/2026 20:33 | 75 | 117.27 |
| 07/10/2026 20:33 | 25 | 117.27 |
| 07/10/2026 20:33 | 25 | 117.27 |
| 07/10/2026 20:33 | 23 | 117.27 |
| 07/10/2026 20:33 | 2 | 117.27 |
| 07/10/2026 20:32 | 100 | 117.26 |
| 07/10/2026 20:32 | 60 | 117.31 |
| 07/10/2026 20:32 | 20 | 117.31 |
| 07/10/2026 20:32 | 5 | 117.31 |
| 07/10/2026 20:32 | 86 | 117.31 |
| 07/10/2026 20:31 | 14 | 117.31 |
| 07/10/2026 20:31 | 23 | 117.31 |
| 07/10/2026 20:31 | 9 | 117.28 |
| 07/10/2026 20:31 | 50 | 117.31 |
| 07/10/2026 20:31 | 30 | 117.30 |
| 07/10/2026 20:31 | 32 | 117.30 |
| 07/10/2026 20:31 | 35 | 117.30 |
| 07/10/2026 20:31 | 100 | 117.30 |
| 07/10/2026 20:31 | 10 | 117.30 |
| 07/10/2026 20:31 | 55 | 117.30 |
| 07/10/2026 20:31 | 45 | 117.30 |
| 07/10/2026 20:31 | 1 | 117.30 |
| 07/10/2026 20:31 | 3 | 117.30 |
| 07/10/2026 20:31 | 10 | 117.30 |
| 07/10/2026 20:31 | 1 | 117.30 |
| 07/10/2026 20:31 | 40 | 117.30 |
| 07/10/2026 20:31 | 97 | 117.30 |
| 07/10/2026 20:31 | 2 | 117.30 |
| 07/10/2026 20:31 | 73 | 117.30 |
| 07/10/2026 20:30 | 27 | 117.30 |
| 07/10/2026 20:29 | 1 | 117.24 |
| 07/10/2026 20:28 | 97 | 117.21 |
| 07/10/2026 20:28 | 5 | 117.21 |
| 07/10/2026 20:28 | 40 | 117.20 |
| 07/10/2026 20:28 | 100 | 117.20 |
| 07/10/2026 20:28 | 6 | 117.20 |
| 07/10/2026 20:28 | 3 | 117.21 |
| 07/10/2026 20:28 | 1 | 117.21 |
| 07/10/2026 20:28 | 6 | 117.21 |
| 07/10/2026 20:27 | 10 | 117.18 |
| 07/10/2026 20:27 | 1 | 117.18 |
| 07/10/2026 20:27 | 2 | 117.18 |
| 07/10/2026 20:27 | 22 | 117.18 |
| 07/10/2026 20:27 | 20 | 117.18 |
| 07/10/2026 20:27 | 100 | 117.18 |
| 07/10/2026 20:27 | 40 | 117.16 |
| 07/10/2026 20:26 | 100 | 117.125 |
| 07/10/2026 20:25 | 2 | 117.12 |
| 07/10/2026 20:25 | 10 | 117.11 |
| 07/10/2026 20:25 | 100 | 117.11 |
| 07/10/2026 20:25 | 5 | 117.11 |
| 07/10/2026 20:25 | 40 | 117.10 |
| 07/10/2026 20:25 | 40 | 117.10 |
| 07/10/2026 20:25 | 5 | 117.10 |
| 07/10/2026 20:25 | 4 | 117.10 |
| 07/10/2026 20:25 | 38 | 117.10 |
| 07/10/2026 20:25 | 5 | 117.10 |
| 07/10/2026 20:25 | 11 | 117.10 |
| 07/10/2026 20:25 | 97 | 117.09 |
| 07/10/2026 20:25 | 3 | 117.09 |
| 07/10/2026 20:25 | 99 | 117.09 |
| 07/10/2026 20:25 | 51 | 117.09 |
| 07/10/2026 20:25 | 49 | 117.09 |
| 07/10/2026 20:25 | 40 | 117.09 |
| 07/10/2026 20:25 | 1 | 117.09 |
| 07/10/2026 20:25 | 10 | 117.09 |
| 07/10/2026 20:25 | 100 | 117.09 |
| 07/10/2026 20:25 | 3 | 117.05 |
| 07/10/2026 20:24 | 5 | 117.00 |
| 07/10/2026 20:24 | 37 | 117.00 |
| 07/10/2026 20:24 | 3 | 117.00 |
| 07/10/2026 20:24 | 1 | 117.00 |
| 07/10/2026 20:23 | 4 | 117.00 |
| 07/10/2026 20:23 | 1 | 117.00 |
| 07/10/2026 20:23 | 4 | 117.02 |
| 07/10/2026 20:23 | 1 | 117.04 |
| 07/10/2026 20:23 | 4 | 117.035 |
| 07/10/2026 20:23 | 4 | 117.035 |
| 07/10/2026 20:23 | 4 | 117.035 |
| 07/10/2026 20:22 | 7 | 117.035 |
| 07/10/2026 20:22 | 4 | 117.035 |
| 07/10/2026 20:22 | 4 | 117.035 |
| 07/10/2026 20:22 | 8 | 117.035 |
| 07/10/2026 20:22 | 4 | 117.01 |
| 07/10/2026 20:22 | 4 | 117.01 |
| 07/10/2026 20:22 | 2 | 117.00 |
| 07/10/2026 20:22 | 39 | 116.99 |
| 07/10/2026 20:21 | 8 | 117.03 |
| 07/10/2026 20:20 | 1 | 117.03 |
| 07/10/2026 20:20 | 40 | 116.99 |
| 07/10/2026 20:20 | 40 | 116.99 |
| 07/10/2026 20:20 | 7 | 117.01 |
| 07/10/2026 20:20 | 20 | 117.02 |
| 07/10/2026 20:19 | 100 | 117.035 |
| 07/10/2026 20:18 | 40 | 116.99 |
| 07/10/2026 20:18 | 1 | 117.01 |
| 07/10/2026 20:18 | 10 | 117.01 |
| 07/10/2026 20:18 | 11 | 117.02 |
| 07/10/2026 20:18 | 37 | 117.02 |
| 07/10/2026 20:18 | 18 | 117.03 |
| 07/10/2026 20:18 | 4 | 117.03 |
| 07/10/2026 20:18 | 3 | 117.03 |
| 07/10/2026 20:18 | 25 | 117.04 |
| 07/10/2026 20:18 | 7 | 117.04 |
| 07/10/2026 20:18 | 7 | 117.04 |
| 07/10/2026 20:18 | 7 | 117.04 |
| 07/10/2026 20:17 | 14 | 117.04 |
| 07/10/2026 20:17 | 18 | 117.04 |
| 07/10/2026 20:17 | 139 | 117.04 |
| 07/10/2026 20:17 | 18 | 117.04 |
| 07/10/2026 20:17 | 100 | 117.06 |
| 07/10/2026 20:17 | 18 | 117.06 |
| 07/10/2026 20:17 | 2 | 117.09 |
| 07/10/2026 20:17 | 2 | 117.09 |
| 07/10/2026 20:17 | 100 | 117.09 |
| 07/10/2026 20:17 | 100 | 117.09 |
| 07/10/2026 20:17 | 1 | 117.09 |
| 07/10/2026 20:17 | 1 | 117.09 |
| 07/10/2026 20:15 | 100 | 117.08 |
| 07/10/2026 20:15 | 100 | 117.09 |
| 07/10/2026 20:15 | 100 | 117.09 |
| 07/10/2026 20:15 | 100 | 117.10 |
| 07/10/2026 20:15 | 5 | 117.12 |
| 07/10/2026 20:15 | 57 | 117.10 |
| 07/10/2026 20:15 | 43 | 117.10 |
| 07/10/2026 20:15 | 100 | 117.12 |
| 07/10/2026 20:15 | 100 | 117.12 |
| 07/10/2026 20:15 | 100 | 117.12 |
| 07/10/2026 20:15 | 100 | 117.12 |
| 07/10/2026 20:15 | 100 | 117.12 |
| 07/10/2026 20:15 | 200 | 117.13 |
| 07/10/2026 20:13 | 100 | 117.165 |
| 07/10/2026 20:13 | 240 | 117.17 |
| 07/10/2026 20:13 | 200 | 117.17 |
| 07/10/2026 20:13 | 100 | 117.15 |
| 07/10/2026 20:13 | 10 | 117.15 |
| 07/10/2026 20:13 | 9 | 117.15 |
| 07/10/2026 20:13 | 1 | 117.18 |
| 07/10/2026 20:13 | 5 | 117.18 |
| 07/10/2026 20:13 | 9 | 117.18 |
| 07/10/2026 20:13 | 100 | 117.18 |
| 07/10/2026 20:13 | 20 | 117.18 |
| 07/10/2026 20:13 | 1 | 117.18 |
| 07/10/2026 20:13 | 20 | 117.18 |
| 07/10/2026 20:13 | 100 | 117.18 |
| 07/10/2026 20:13 | 10 | 117.18 |
| 07/10/2026 20:13 | 40 | 117.18 |
| 07/10/2026 20:13 | 20 | 117.18 |
| 07/10/2026 20:11 | 20 | 117.125 |
| 07/10/2026 20:11 | 20 | 117.125 |
| 07/10/2026 20:11 | 52 | 117.10 |
| 07/10/2026 20:11 | 200 | 117.11 |
| 07/10/2026 20:10 | 21 | 117.13 |
| 07/10/2026 20:10 | 100 | 117.14 |
| 07/10/2026 20:10 | 10 | 117.14 |
| 07/10/2026 20:10 | 21 | 117.14 |
| 07/10/2026 20:10 | 3 | 117.14 |
| 07/10/2026 20:10 | 100 | 117.14 |
| 07/10/2026 20:10 | 10 | 117.14 |
| 07/10/2026 20:10 | 10 | 117.175 |
| 07/10/2026 20:10 | 100 | 117.175 |
| 07/10/2026 20:10 | 16 | 117.17 |
| 07/10/2026 20:10 | 40 | 117.16 |
| 07/10/2026 20:10 | 60 | 117.16 |
| 07/10/2026 20:10 | 100 | 117.16 |
| 07/10/2026 20:10 | 100 | 117.16 |
| 07/10/2026 20:10 | 100 | 117.15 |
| 07/10/2026 20:10 | 100 | 117.15 |
| 07/10/2026 20:10 | 3 | 117.13 |
| 07/10/2026 20:10 | 28 | 117.16 |
| 07/10/2026 20:10 | 100 | 117.16 |
| 07/10/2026 20:10 | 100 | 117.16 |
| 07/10/2026 20:09 | 1 | 117.14 |
| 07/10/2026 20:09 | 20 | 117.15 |
| 07/10/2026 20:09 | 20 | 117.19 |
| 07/10/2026 20:09 | 10 | 117.19 |
| 07/10/2026 20:09 | 9 | 117.19 |
| 07/10/2026 20:09 | 87 | 117.17 |
| 07/10/2026 20:09 | 4 | 117.17 |
| 07/10/2026 20:09 | 35 | 117.14 |
| 07/10/2026 20:09 | 1 | 117.14 |
| 07/10/2026 20:09 | 100 | 117.10 |
| 07/10/2026 20:09 | 44 | 117.10 |
| 07/10/2026 20:09 | 5 | 117.09 |
| 07/10/2026 20:09 | 20 | 117.09 |
| 07/10/2026 20:08 | 40 | 117.04 |
| 07/10/2026 20:08 | 24 | 117.04 |
| 07/10/2026 20:08 | 5 | 117.04 |
| 07/10/2026 20:08 | 11 | 117.04 |
| 07/10/2026 20:08 | 100 | 117.04 |
| 07/10/2026 20:08 | 10 | 117.04 |
| 07/10/2026 20:08 | 1 | 117.04 |
| 07/10/2026 20:08 | 100 | 117.04 |
| 07/10/2026 20:08 | 20 | 117.04 |
| 07/10/2026 20:08 | 3 | 117.04 |
| 07/10/2026 20:08 | 37 | 117.04 |
| 07/10/2026 20:08 | 5 | 117.04 |
| 07/10/2026 20:08 | 80 | 117.04 |
| 07/10/2026 20:08 | 15 | 117.04 |
| 07/10/2026 20:08 | 3 | 117.04 |
| 07/10/2026 20:08 | 77 | 117.04 |
| 07/10/2026 20:08 | 23 | 117.04 |
| 07/10/2026 20:08 | 3 | 117.01 |
| 07/10/2026 20:07 | 100 | 117.03 |
| 07/10/2026 20:07 | 1 | 117.04 |
| 07/10/2026 20:07 | 100 | 117.05 |
| 07/10/2026 20:07 | 73 | 117.08 |
| 07/10/2026 20:06 | 100 | 117.03 |
| 07/10/2026 20:06 | 38 | 116.99 |
| 07/10/2026 20:05 | 99 | 117.03 |
| 07/10/2026 20:05 | 58 | 117.03 |
| 07/10/2026 20:04 | 39 | 117.06 |
| 07/10/2026 20:04 | 1 | 117.03 |
| 07/10/2026 20:03 | 5 | 117.03 |
| 07/10/2026 20:02 | 100 | 116.99 |
| 07/10/2026 20:02 | 18 | 117.04 |
| 07/10/2026 20:02 | 15 | 117.04 |
| 07/10/2026 20:02 | 55 | 117.05 |
| 07/10/2026 20:02 | 32 | 117.05 |
| 07/10/2026 20:02 | 1 | 117.05 |
| 07/10/2026 20:02 | 3 | 117.05 |
| 07/10/2026 20:02 | 45 | 117.05 |
| 07/10/2026 20:02 | 51 | 117.05 |
| 07/10/2026 20:02 | 4 | 117.05 |
| 07/10/2026 20:02 | 2 | 117.05 |
| 07/10/2026 20:02 | 18 | 117.05 |
| 07/10/2026 20:02 | 4 | 117.05 |
| 07/10/2026 20:02 | 100 | 117.06 |
| 07/10/2026 20:00 | 1 | 117.115 |
| 07/10/2026 20:00 | 100 | 117.115 |
| 07/10/2026 20:00 | 2 | 117.07 |
| 07/10/2026 20:00 | 100 | 117.08 |
| 07/10/2026 20:00 | 100 | 117.07 |
| 07/10/2026 20:00 | 100 | 117.07 |
| 07/10/2026 20:00 | 5 | 117.07 |
| 07/10/2026 20:00 | 5 | 117.07 |
| 07/10/2026 20:00 | 49 | 117.07 |
| 07/10/2026 20:00 | 100 | 117.05 |
| 07/10/2026 20:00 | 5 | 117.05 |
| 07/10/2026 20:00 | 5 | 117.05 |
| 07/10/2026 20:00 | 100 | 117.04 |
| 07/10/2026 20:00 | 5 | 117.04 |
| 07/10/2026 20:00 | 100 | 117.04 |
| 07/10/2026 20:00 | 51 | 117.02 |
| 07/10/2026 20:00 | 6 | 117.02 |
| 07/10/2026 20:00 | 100 | 117.03 |
| 07/10/2026 20:00 | 36 | 117.03 |
| 07/10/2026 20:00 | 64 | 117.03 |
| 07/10/2026 20:00 | 1 | 117.03 |
| 07/10/2026 20:00 | 30 | 117.03 |
| 07/10/2026 20:00 | 58 | 117.03 |
| 07/10/2026 20:00 | 42 | 117.03 |
| 07/10/2026 20:00 | 100 | 117.03 |
| 07/10/2026 19:59 | 40 | 117.01 |
| 07/10/2026 19:59 | 100 | 117.01 |
| 07/10/2026 19:59 | 60 | 117.01 |
| 07/10/2026 19:59 | 1 | 117.00 |
| 07/10/2026 19:59 | 100 | 116.99 |
| 07/10/2026 19:59 | 100 | 116.99 |
| 07/10/2026 19:59 | 16 | 116.99 |
| 07/10/2026 19:59 | 4 | 117.00 |
| 07/10/2026 19:59 | 1 | 117.03 |
| 07/10/2026 19:59 | 4 | 117.01 |
| 07/10/2026 19:59 | 4 | 117.01 |
| 07/10/2026 19:58 | 100 | 117.01 |
| 07/10/2026 19:58 | 39 | 117.03 |
| 07/10/2026 19:58 | 20 | 117.02 |
| 07/10/2026 19:58 | 100 | 117.02 |
| 07/10/2026 19:58 | 5 | 116.995 |
| 07/10/2026 19:58 | 100 | 116.995 |
| 07/10/2026 19:57 | 100 | 117.02 |
| 07/10/2026 19:57 | 3 | 117.02 |
| 07/10/2026 19:57 | 18 | 117.02 |
| 07/10/2026 19:57 | 100 | 117.02 |
| 07/10/2026 19:57 | 16 | 117.03 |
| 07/10/2026 19:56 | 40 | 117.03 |
| 07/10/2026 19:56 | 20 | 117.03 |
| 07/10/2026 19:55 | 5 | 117.00 |
| 07/10/2026 19:55 | 77 | 117.03 |
| 07/10/2026 19:55 | 100 | 117.00 |
| 07/10/2026 19:54 | 40 | 116.97 |
| 07/10/2026 19:54 | 19 | 116.96 |
| 07/10/2026 19:54 | 1 | 116.97 |
| 07/10/2026 19:54 | 20 | 116.98 |
| 07/10/2026 19:52 | 259 | 117.03 |
| 07/10/2026 19:50 | 31 | 117.03 |
| 07/10/2026 19:50 | 100 | 117.02 |
| 07/10/2026 19:49 | 100 | 116.97 |
| 07/10/2026 19:49 | 106 | 117.04 |
| 07/10/2026 19:49 | 100 | 117.04 |
| 07/10/2026 19:49 | 99 | 117.02 |
| 07/10/2026 19:49 | 100 | 117.02 |
| 07/10/2026 19:49 | 100 | 117.02 |
| 07/10/2026 19:49 | 1 | 117.025 |
| 07/10/2026 19:48 | 39 | 116.99 |
| 07/10/2026 19:48 | 1 | 116.99 |
| 07/10/2026 19:48 | 60 | 116.99 |
| 07/10/2026 19:48 | 13 | 117.00 |
| 07/10/2026 19:48 | 1 | 117.00 |
| 07/10/2026 19:48 | 6 | 117.01 |
| 07/10/2026 19:47 | 1 | 117.00 |
| 07/10/2026 19:47 | 100 | 117.025 |
| 07/10/2026 19:47 | 100 | 117.025 |
| 07/10/2026 19:47 | 100 | 117.02 |
| 07/10/2026 19:47 | 99 | 117.00 |
| 07/10/2026 19:47 | 1 | 117.025 |
| 07/10/2026 19:47 | 7 | 117.02 |
| 07/10/2026 19:47 | 2 | 117.02 |
| 07/10/2026 19:47 | 2 | 117.02 |
| 07/10/2026 19:46 | 3 | 116.99 |
| 07/10/2026 19:46 | 3 | 116.99 |
| 07/10/2026 19:46 | 100 | 116.99 |
| 07/10/2026 19:46 | 20 | 116.99 |
| 07/10/2026 19:46 | 3 | 116.99 |
| 07/10/2026 19:46 | 20 | 116.99 |
| 07/10/2026 19:46 | 30 | 116.99 |
| 07/10/2026 19:46 | 16 | 116.99 |
| 07/10/2026 19:46 | 14 | 116.99 |
| 07/10/2026 19:46 | 20 | 116.98 |
| 07/10/2026 19:46 | 11 | 116.96 |
| 07/10/2026 19:46 | 60 | 116.965 |
| 07/10/2026 19:46 | 33 | 116.96 |
| 07/10/2026 19:46 | 33 | 116.96 |
| 07/10/2026 19:46 | 33 | 116.96 |
| 07/10/2026 19:46 | 100 | 116.96 |
| 07/10/2026 19:46 | 33 | 116.96 |
| 07/10/2026 19:46 | 21 | 116.98 |
| 07/10/2026 19:46 | 13 | 116.98 |
| 07/10/2026 19:46 | 33 | 116.98 |
| 07/10/2026 19:46 | 33 | 116.98 |
| 07/10/2026 19:46 | 21 | 116.96 |
| 07/10/2026 19:46 | 34 | 116.96 |
| 07/10/2026 19:46 | 28 | 116.97 |
| 07/10/2026 19:46 | 48 | 116.97 |
| 07/10/2026 19:46 | 1 | 116.99 |
| 07/10/2026 19:45 | 100 | 116.99 |
| 07/10/2026 19:45 | 35 | 116.99 |
| 07/10/2026 19:45 | 35 | 117.00 |
| 07/10/2026 19:45 | 100 | 116.99 |
| 07/10/2026 19:45 | 100 | 117.00 |
| 07/10/2026 19:45 | 1 | 117.00 |
| 07/10/2026 19:45 | 100 | 117.00 |
| 07/10/2026 19:45 | 100 | 117.00 |
| 07/10/2026 19:44 | 1 | 117.01 |
| 07/10/2026 19:44 | 1 | 117.01 |
| 07/10/2026 19:44 | 76 | 117.01 |
| 07/10/2026 19:44 | 5 | 117.02 |
| 07/10/2026 19:44 | 100 | 117.02 |
| 07/10/2026 19:44 | 100 | 117.01 |
| 07/10/2026 19:44 | 96 | 117.01 |
| 07/10/2026 19:44 | 20 | 116.99 |
| 07/10/2026 19:43 | 4 | 116.99 |
| 07/10/2026 19:43 | 4 | 117.01 |
| 07/10/2026 19:43 | 3 | 117.00 |
| 07/10/2026 19:43 | 100 | 116.925 |
| 07/10/2026 19:43 | 90 | 116.93 |
| 07/10/2026 19:43 | 10 | 116.93 |
| 07/10/2026 19:42 | 4 | 117.00 |
| 07/10/2026 19:42 | 40 | 116.94 |
| 07/10/2026 19:42 | 17 | 116.93 |
| 07/10/2026 19:42 | 50 | 116.93 |
| 07/10/2026 19:42 | 33 | 116.93 |
| 07/10/2026 19:42 | 67 | 116.92 |
| 07/10/2026 19:42 | 100 | 116.92 |
| 07/10/2026 19:42 | 133 | 116.92 |
| 07/10/2026 19:42 | 200 | 116.92 |
| 07/10/2026 19:42 | 63 | 116.87 |
| 07/10/2026 19:42 | 10 | 116.89 |
| 07/10/2026 19:42 | 1 | 116.85 |
| 07/10/2026 19:42 | 1 | 116.85 |
| 07/10/2026 19:42 | 6 | 116.85 |
| 07/10/2026 19:42 | 11 | 116.84 |
| 07/10/2026 19:42 | 8 | 116.84 |
| 07/10/2026 19:42 | 100 | 116.84 |
| 07/10/2026 19:42 | 100 | 116.84 |
| 07/10/2026 19:42 | 27 | 116.83 |
| 07/10/2026 19:42 | 48 | 116.83 |
| 07/10/2026 19:42 | 1 | 116.83 |
| 07/10/2026 19:42 | 27 | 116.83 |
| 07/10/2026 19:42 | 12 | 116.83 |
| 07/10/2026 19:42 | 10 | 116.83 |
| 07/10/2026 19:42 | 87 | 116.79 |
| 07/10/2026 19:42 | 1 | 116.79 |
| 07/10/2026 19:42 | 1 | 116.79 |
| 07/10/2026 19:42 | 2 | 116.79 |
| 07/10/2026 19:42 | 1 | 116.79 |
| 07/10/2026 19:42 | 1 | 116.79 |
| 07/10/2026 19:42 | 100 | 116.79 |
| 07/10/2026 19:42 | 40 | 116.79 |
| 07/10/2026 19:42 | 20 | 116.79 |
| 07/10/2026 19:42 | 21 | 116.79 |
| 07/10/2026 19:42 | 40 | 116.77 |
| 07/10/2026 19:41 | 1 | 116.78 |
| 07/10/2026 19:41 | 100 | 116.74 |
| 07/10/2026 19:40 | 100 | 116.72 |
| 07/10/2026 19:40 | 46 | 116.72 |
| 07/10/2026 19:40 | 6 | 116.73 |
| 07/10/2026 19:40 | 46 | 116.73 |
| 07/10/2026 19:40 | 5 | 116.74 |
| 07/10/2026 19:40 | 100 | 116.73 |
| 07/10/2026 19:40 | 100 | 116.73 |
| 07/10/2026 19:40 | 40 | 116.72 |
| 07/10/2026 19:40 | 100 | 116.72 |
| 07/10/2026 19:40 | 100 | 116.72 |
| 07/10/2026 19:40 | 20 | 116.71 |
| 07/10/2026 19:38 | 5 | 116.71 |
| 07/10/2026 19:38 | 5 | 116.71 |
| 07/10/2026 19:38 | 5 | 116.71 |
| 07/10/2026 19:37 | 5 | 116.71 |
| 07/10/2026 19:37 | 5 | 116.71 |
| 07/10/2026 19:37 | 5 | 116.71 |
| 07/10/2026 19:37 | 6 | 116.72 |
| 07/10/2026 19:37 | 6 | 116.685 |
| 07/10/2026 19:37 | 6 | 116.71 |
| 07/10/2026 19:37 | 20 | 116.71 |
| 07/10/2026 19:37 | 94 | 116.71 |
| 07/10/2026 19:37 | 6 | 116.71 |
| 07/10/2026 19:37 | 25 | 116.69 |
| 07/10/2026 19:36 | 79 | 116.69 |
| 07/10/2026 19:36 | 21 | 116.69 |
| 07/10/2026 19:35 | 20 | 116.68 |
| 07/10/2026 19:35 | 80 | 116.68 |
| 07/10/2026 19:35 | 67 | 116.68 |
| 07/10/2026 19:35 | 133 | 116.68 |
| 07/10/2026 19:35 | 10 | 116.70 |
| 07/10/2026 19:35 | 20 | 116.70 |
| 07/10/2026 19:35 | 100 | 116.68 |
| 07/10/2026 19:35 | 100 | 116.68 |
| 07/10/2026 19:34 | 20 | 116.66 |
| 07/10/2026 19:34 | 40 | 116.66 |
| 07/10/2026 19:34 | 1 | 116.64 |
| 07/10/2026 19:34 | 99 | 116.64 |
| 07/10/2026 19:34 | 7 | 116.63 |
| 07/10/2026 19:34 | 40 | 116.63 |
| 07/10/2026 19:34 | 100 | 116.63 |
| 07/10/2026 19:34 | 23 | 116.63 |
| 07/10/2026 19:34 | 100 | 116.63 |
| 07/10/2026 19:34 | 100 | 116.63 |
| 07/10/2026 19:34 | 100 | 116.63 |
| 07/10/2026 19:34 | 4 | 116.63 |
| 07/10/2026 19:34 | 99 | 116.58 |
| 07/10/2026 19:33 | 14 | 116.54 |
| 07/10/2026 19:33 | 4 | 116.54 |
| 07/10/2026 19:33 | 4 | 116.54 |
| 07/10/2026 19:33 | 6 | 116.55 |
| 07/10/2026 19:33 | 26 | 116.54 |
| 07/10/2026 19:33 | 14 | 116.54 |
| 07/10/2026 19:32 | 98 | 116.55 |
| 07/10/2026 19:32 | 2 | 116.55 |
| 07/10/2026 19:32 | 75 | 116.58 |
| 07/10/2026 19:32 | 25 | 116.58 |
| 07/10/2026 19:31 | 1 | 116.66 |
| 07/10/2026 19:30 | 600 | 116.61 |
| 07/10/2026 19:30 | 4 | 116.62 |
| 07/10/2026 19:30 | 300 | 116.62 |
| 07/10/2026 19:30 | 100 | 116.63 |
| 07/10/2026 19:30 | 100 | 116.67 |
| 07/10/2026 19:30 | 100 | 116.67 |
| 07/10/2026 19:30 | 1 | 116.65 |
| 07/10/2026 19:30 | 100 | 116.66 |
| 07/10/2026 19:30 | 80 | 116.67 |
| 07/10/2026 19:30 | 20 | 116.67 |
| 07/10/2026 19:29 | 25 | 116.68 |
| 07/10/2026 19:29 | 25 | 116.68 |
| 07/10/2026 19:29 | 25 | 116.68 |
| 07/10/2026 19:28 | 14 | 116.72 |
| 07/10/2026 19:28 | 100 | 116.71 |
| 07/10/2026 19:28 | 43 | 116.71 |
| 07/10/2026 19:28 | 100 | 116.69 |
| 07/10/2026 19:28 | 100 | 116.69 |
| 07/10/2026 19:28 | 10 | 116.69 |
| 07/10/2026 19:28 | 20 | 116.69 |
| 07/10/2026 19:28 | 1 | 116.69 |
| 07/10/2026 19:28 | 100 | 116.69 |
| 07/10/2026 19:28 | 2 | 116.69 |
| 07/10/2026 19:27 | 100 | 116.65 |
| 07/10/2026 19:27 | 100 | 116.67 |
| 07/10/2026 19:27 | 3 | 116.66 |
| 07/10/2026 19:27 | 10 | 116.66 |
| 07/10/2026 19:27 | 13 | 116.66 |
| 07/10/2026 19:27 | 2 | 116.66 |
| 07/10/2026 19:27 | 26 | 116.66 |
| 07/10/2026 19:27 | 100 | 116.66 |
| 07/10/2026 19:27 | 1 | 116.67 |
| 07/10/2026 19:27 | 2 | 116.67 |
| 07/10/2026 19:27 | 1 | 116.67 |
| 07/10/2026 19:27 | 5 | 116.68 |
| 07/10/2026 19:27 | 4 | 116.69 |
| 07/10/2026 19:27 | 4 | 116.69 |
| 07/10/2026 19:26 | 15 | 116.70 |
| 07/10/2026 19:26 | 2 | 116.74 |
| 07/10/2026 19:26 | 100 | 116.72 |
| 07/10/2026 19:26 | 3 | 116.70 |
| 07/10/2026 19:25 | 100 | 116.73 |
| 07/10/2026 19:25 | 3 | 116.70 |
| 07/10/2026 19:25 | 1 | 116.72 |
| 07/10/2026 19:23 | 5 | 116.76 |
| 07/10/2026 19:23 | 100 | 116.73 |
| 07/10/2026 19:23 | 2 | 116.72 |
| 07/10/2026 19:23 | 2 | 116.72 |
| 07/10/2026 19:23 | 46 | 116.73 |
| 07/10/2026 19:23 | 48 | 116.73 |
| 07/10/2026 19:23 | 6 | 116.73 |
| 07/10/2026 19:23 | 100 | 116.73 |
| 07/10/2026 19:23 | 52 | 116.73 |
| 07/10/2026 19:23 | 48 | 116.73 |
| 07/10/2026 19:23 | 100 | 116.73 |
| 07/10/2026 19:23 | 300 | 116.75 |
| 07/10/2026 19:23 | 7 | 116.75 |
| 07/10/2026 19:23 | 100 | 116.75 |
| 07/10/2026 19:23 | 280 | 116.75 |
| 07/10/2026 19:23 | 20 | 116.75 |
| 07/10/2026 19:23 | 14 | 116.76 |
| 07/10/2026 19:23 | 100 | 116.76 |
| 07/10/2026 19:23 | 100 | 116.76 |
| 07/10/2026 19:23 | 2 | 116.76 |
| 07/10/2026 19:23 | 100 | 116.76 |
| 07/10/2026 19:23 | 7 | 116.77 |
| 07/10/2026 19:23 | 21 | 116.78 |
| 07/10/2026 19:23 | 100 | 116.78 |
| 07/10/2026 19:21 | 54 | 116.78 |
| 07/10/2026 19:21 | 1 | 116.78 |
| 07/10/2026 19:21 | 4 | 116.79 |
| 07/10/2026 19:21 | 1 | 116.80 |
| 07/10/2026 19:21 | 100 | 116.80 |
| 07/10/2026 19:21 | 53 | 116.80 |
| 07/10/2026 19:21 | 5 | 116.80 |
| 07/10/2026 19:21 | 25 | 116.80 |
| 07/10/2026 19:21 | 17 | 116.80 |
| 07/10/2026 19:21 | 9 | 116.80 |
| 07/10/2026 19:21 | 1 | 116.80 |
| 07/10/2026 19:21 | 62 | 116.80 |
| 07/10/2026 19:21 | 38 | 116.80 |
| 07/10/2026 19:21 | 2 | 116.80 |
| 07/10/2026 19:21 | 1 | 116.83 |
| 07/10/2026 19:21 | 100 | 116.83 |
| 07/10/2026 19:20 | 4 | 116.81 |
| 07/10/2026 19:20 | 115 | 116.81 |
| 07/10/2026 19:20 | 100 | 116.82 |
| 07/10/2026 19:20 | 15 | 116.84 |
| 07/10/2026 19:19 | 2 | 116.885 |
| 07/10/2026 19:19 | 89 | 116.84 |
| 07/10/2026 19:19 | 2 | 116.90 |
| 07/10/2026 19:18 | 1 | 116.86 |
| 07/10/2026 19:18 | 1 | 116.86 |
| 07/10/2026 19:18 | 1 | 116.86 |
| 07/10/2026 19:18 | 9 | 116.86 |
| 07/10/2026 19:18 | 2 | 116.86 |
| 07/10/2026 19:18 | 80 | 116.86 |
| 07/10/2026 19:18 | 20 | 116.86 |
| 07/10/2026 19:18 | 4 | 116.86 |
| 07/10/2026 19:18 | 96 | 116.86 |
| 07/10/2026 19:18 | 10 | 116.86 |
| 07/10/2026 19:18 | 74 | 116.86 |
| 07/10/2026 19:18 | 100 | 116.86 |
| 07/10/2026 19:17 | 12 | 116.87 |
| 07/10/2026 19:17 | 1 | 116.87 |
| 07/10/2026 19:17 | 5 | 116.90 |
| 07/10/2026 19:17 | 1 | 116.91 |
| 07/10/2026 19:16 | 5 | 116.93 |
| 07/10/2026 19:16 | 5 | 116.90 |
| 07/10/2026 19:16 | 5 | 116.90 |
| 07/10/2026 19:16 | 5 | 116.91 |
| 07/10/2026 19:16 | 5 | 116.90 |
| 07/10/2026 19:15 | 2 | 116.88 |
| 07/10/2026 19:15 | 100 | 116.88 |
| 07/10/2026 19:15 | 31 | 116.89 |
| 07/10/2026 19:15 | 75 | 116.89 |
| 07/10/2026 19:15 | 2 | 116.89 |
| 07/10/2026 19:15 | 100 | 116.88 |
| 07/10/2026 19:15 | 3 | 116.88 |
| 07/10/2026 19:15 | 20 | 116.88 |
| 07/10/2026 19:15 | 100 | 116.88 |
| 07/10/2026 19:15 | 100 | 116.88 |
| 07/10/2026 19:15 | 10 | 116.88 |
| 07/10/2026 19:14 | 57 | 116.87 |
| 07/10/2026 19:14 | 21 | 116.87 |
| 07/10/2026 19:14 | 78 | 116.87 |
| 07/10/2026 19:14 | 1 | 116.87 |
| 07/10/2026 19:14 | 100 | 116.81 |
| 07/10/2026 19:13 | 50 | 116.73 |
| 07/10/2026 19:13 | 2 | 116.73 |
| 07/10/2026 19:13 | 7 | 116.73 |
| 07/10/2026 19:13 | 19 | 116.73 |
| 07/10/2026 19:13 | 50 | 116.73 |
| 07/10/2026 19:13 | 31 | 116.73 |
| 07/10/2026 19:13 | 1 | 116.73 |
| 07/10/2026 19:13 | 100 | 116.73 |
| 07/10/2026 19:13 | 52 | 116.73 |
| 07/10/2026 19:13 | 48 | 116.73 |
| 07/10/2026 19:13 | 40 | 116.73 |
| 07/10/2026 19:13 | 100 | 116.73 |
| 07/10/2026 19:13 | 1 | 116.73 |
| 07/10/2026 19:13 | 100 | 116.73 |
| 07/10/2026 19:13 | 17 | 116.73 |
| 07/10/2026 19:13 | 1 | 116.73 |
| 07/10/2026 19:13 | 48 | 116.74 |
| 07/10/2026 19:13 | 71 | 116.74 |
| 07/10/2026 19:13 | 71 | 116.74 |
| 07/10/2026 19:13 | 10 | 116.74 |
| 07/10/2026 19:13 | 90 | 116.74 |
| 07/10/2026 19:13 | 10 | 116.74 |
| 07/10/2026 19:13 | 71 | 116.74 |
| 07/10/2026 19:13 | 29 | 116.74 |
| 07/10/2026 19:13 | 71 | 116.74 |
| 07/10/2026 19:13 | 29 | 116.74 |
| 07/10/2026 19:13 | 100 | 116.74 |
| 07/10/2026 19:13 | 98 | 116.75 |
| 07/10/2026 19:13 | 100 | 116.75 |
| 07/10/2026 19:13 | 100 | 116.75 |
| 07/10/2026 19:13 | 100 | 116.75 |
| 07/10/2026 19:13 | 2 | 116.75 |
| 07/10/2026 19:13 | 98 | 116.75 |
| 07/10/2026 19:13 | 2 | 116.75 |
| 07/10/2026 19:13 | 100 | 116.75 |
| 07/10/2026 19:13 | 87 | 116.77 |
| 07/10/2026 19:13 | 1 | 116.77 |
| 07/10/2026 19:13 | 99 | 116.77 |
| 07/10/2026 19:13 | 1 | 116.79 |
| 07/10/2026 19:13 | 4 | 116.79 |
| 07/10/2026 19:12 | 10 | 116.82 |
| 07/10/2026 19:12 | 1 | 116.81 |
| 07/10/2026 19:12 | 26 | 116.81 |
| 07/10/2026 19:10 | 3 | 116.86 |
| 07/10/2026 19:10 | 95 | 116.88 |
| 07/10/2026 19:10 | 5 | 116.88 |
| 07/10/2026 19:10 | 1 | 116.90 |
| 07/10/2026 19:10 | 1 | 116.91 |
| 07/10/2026 19:10 | 1 | 116.925 |
| 07/10/2026 19:10 | 3 | 116.925 |
| 07/10/2026 19:10 | 3 | 116.925 |
| 07/10/2026 19:10 | 1 | 116.925 |
| 07/10/2026 19:10 | 1 | 116.925 |
| 07/10/2026 19:10 | 1 | 116.925 |
| 07/10/2026 19:10 | 31 | 116.91 |
| 07/10/2026 19:10 | 1 | 116.91 |
| 07/10/2026 19:10 | 12 | 116.91 |
| 07/10/2026 19:10 | 40 | 116.91 |
| 07/10/2026 19:10 | 4 | 116.91 |
| 07/10/2026 19:10 | 1 | 116.91 |
| 07/10/2026 19:10 | 20 | 116.94 |
| 07/10/2026 19:10 | 1 | 116.94 |
| 07/10/2026 19:09 | 68 | 116.93 |
| 07/10/2026 19:09 | 2 | 116.93 |
| 07/10/2026 19:09 | 100 | 116.93 |
| 07/10/2026 19:09 | 20 | 116.93 |
| 07/10/2026 19:09 | 10 | 116.93 |
| 07/10/2026 19:09 | 90 | 116.93 |
| 07/10/2026 19:09 | 10 | 116.93 |
| 07/10/2026 19:09 | 1 | 116.92 |
| 07/10/2026 19:09 | 20 | 116.90 |
| 07/10/2026 19:09 | 4 | 116.90 |
| 07/10/2026 19:09 | 44 | 116.90 |
| 07/10/2026 19:09 | 4 | 116.89 |
| 07/10/2026 19:08 | 2 | 116.90 |
| 07/10/2026 19:08 | 4 | 116.90 |
| 07/10/2026 19:08 | 2 | 116.92 |
| 07/10/2026 19:08 | 25 | 116.90 |
| 07/10/2026 19:08 | 75 | 116.90 |
| 07/10/2026 19:08 | 25 | 116.90 |
| 07/10/2026 19:08 | 100 | 116.90 |
| 07/10/2026 19:08 | 16 | 116.91 |
| 07/10/2026 19:08 | 4 | 116.94 |
| 07/10/2026 19:08 | 68 | 116.94 |
| 07/10/2026 19:08 | 1 | 116.94 |
| 07/10/2026 19:08 | 11 | 116.94 |
| 07/10/2026 19:08 | 19 | 116.94 |
| 07/10/2026 19:08 | 2 | 116.94 |
| 07/10/2026 19:08 | 6 | 116.94 |
| 07/10/2026 19:08 | 18 | 116.95 |
| 07/10/2026 19:08 | 108 | 116.96 |
| 07/10/2026 19:08 | 12 | 116.96 |
| 07/10/2026 19:08 | 95 | 116.96 |
| 07/10/2026 19:08 | 102 | 116.96 |
| 07/10/2026 19:08 | 3 | 116.96 |
| 07/10/2026 19:08 | 80 | 116.96 |
| 07/10/2026 19:08 | 3 | 116.96 |
| 07/10/2026 19:08 | 3 | 116.96 |
| 07/10/2026 19:08 | 3 | 116.96 |
| 07/10/2026 19:08 | 3 | 116.96 |
| 07/10/2026 19:08 | 3 | 116.96 |
| 07/10/2026 19:08 | 85 | 116.96 |
| 07/10/2026 19:08 | 3 | 116.96 |
| 07/10/2026 19:08 | 4 | 116.96 |
| 07/10/2026 19:08 | 200 | 116.96 |
| 07/10/2026 19:08 | 4 | 116.97 |
| 07/10/2026 19:08 | 10 | 116.97 |
| 07/10/2026 19:08 | 100 | 116.97 |
| 07/10/2026 19:08 | 100 | 116.97 |
| 07/10/2026 19:08 | 6 | 116.99 |
| 07/10/2026 19:08 | 86 | 117.00 |
| 07/10/2026 19:08 | 22 | 117.05 |
| 07/10/2026 19:08 | 3 | 117.04 |
| 07/10/2026 19:08 | 17 | 117.04 |
| 07/10/2026 19:08 | 14 | 117.00 |
| 07/10/2026 19:08 | 1 | 117.01 |
| 07/10/2026 19:08 | 10 | 117.01 |
| 07/10/2026 19:08 | 15 | 117.01 |
| 07/10/2026 19:07 | 25 | 117.02 |
| 07/10/2026 19:07 | 25 | 117.02 |
| 07/10/2026 19:07 | 25 | 117.02 |
| 07/10/2026 19:07 | 25 | 117.02 |
| 07/10/2026 19:06 | 100 | 117.06 |
| 07/10/2026 19:05 | 13 | 117.00 |
| 07/10/2026 19:04 | 5 | 117.02 |
| 07/10/2026 19:02 | 1 | 117.03 |
| 07/10/2026 19:02 | 1 | 117.03 |
| 07/10/2026 19:02 | 100 | 117.03 |
| 07/10/2026 19:02 | 1 | 117.04 |
| 07/10/2026 19:02 | 100 | 117.04 |
| 07/10/2026 19:01 | 100 | 117.10 |
| 07/10/2026 19:01 | 200 | 117.06 |
| 07/10/2026 19:01 | 50 | 117.06 |
| 07/10/2026 19:01 | 12 | 117.06 |
| 07/10/2026 19:01 | 100 | 117.06 |
| 07/10/2026 19:01 | 50 | 117.06 |
| 07/10/2026 19:01 | 50 | 117.06 |
| 07/10/2026 19:01 | 50 | 117.06 |
| 07/10/2026 19:01 | 88 | 117.06 |
| 07/10/2026 19:01 | 100 | 117.06 |
| 07/10/2026 19:01 | 50 | 117.06 |
| 07/10/2026 19:01 | 50 | 117.06 |
| 07/10/2026 19:01 | 1 | 117.06 |
| 07/10/2026 19:01 | 1 | 117.06 |
| 07/10/2026 19:01 | 14 | 117.06 |
| 07/10/2026 19:01 | 50 | 117.07 |
| 07/10/2026 19:01 | 100 | 117.07 |
| 07/10/2026 19:01 | 18 | 117.07 |
| 07/10/2026 19:01 | 200 | 117.11 |
| 07/10/2026 19:01 | 150 | 117.11 |
| 07/10/2026 19:01 | 25 | 117.11 |
| 07/10/2026 19:01 | 25 | 117.11 |
| 07/10/2026 19:01 | 400 | 117.11 |
| 07/10/2026 19:01 | 10 | 117.12 |
| 07/10/2026 19:01 | 65 | 117.12 |
| 07/10/2026 19:01 | 35 | 117.12 |
| 07/10/2026 19:01 | 75 | 117.13 |
| 07/10/2026 19:01 | 25 | 117.13 |
| 07/10/2026 19:01 | 400 | 117.13 |
| 07/10/2026 19:01 | 100 | 117.14 |
| 07/10/2026 19:01 | 27 | 117.14 |
| 07/10/2026 19:01 | 48 | 117.14 |
| 07/10/2026 19:01 | 121 | 117.14 |
| 07/10/2026 19:01 | 78 | 117.14 |
| 07/10/2026 19:01 | 1 | 117.14 |
| 07/10/2026 19:01 | 125 | 117.14 |
| 07/10/2026 19:01 | 199 | 117.14 |
| 07/10/2026 19:01 | 1 | 117.14 |
| 07/10/2026 19:01 | 1 | 117.15 |
| 07/10/2026 19:01 | 10 | 117.15 |
| 07/10/2026 18:59 | 22 | 117.18 |
| 07/10/2026 18:59 | 9 | 117.18 |
| 07/10/2026 18:59 | 21 | 117.18 |
| 07/10/2026 18:59 | 7 | 117.18 |
| 07/10/2026 18:59 | 14 | 117.18 |
| 07/10/2026 18:59 | 7 | 117.18 |
| 07/10/2026 18:59 | 300 | 117.19 |
| 07/10/2026 18:59 | 1 | 117.19 |
| 07/10/2026 18:59 | 4 | 117.19 |
| 07/10/2026 18:59 | 10 | 117.19 |
| 07/10/2026 18:59 | 34 | 117.19 |
| 07/10/2026 18:59 | 100 | 117.19 |
| 07/10/2026 18:59 | 1 | 117.20 |
| 07/10/2026 18:59 | 1 | 117.20 |
| 07/10/2026 18:59 | 1 | 117.20 |
| 07/10/2026 18:59 | 1 | 117.20 |
| 07/10/2026 18:59 | 1 | 117.20 |
| 07/10/2026 18:59 | 1 | 117.20 |
| 07/10/2026 18:59 | 1 | 117.20 |
| 07/10/2026 18:59 | 1 | 117.20 |
| 07/10/2026 18:59 | 1 | 117.20 |
| 07/10/2026 18:59 | 1 | 117.20 |
| 07/10/2026 18:59 | 2 | 117.20 |
| 07/10/2026 18:59 | 3 | 117.22 |
| 07/10/2026 18:59 | 25 | 117.22 |
| 07/10/2026 18:59 | 4 | 117.22 |
| 07/10/2026 18:59 | 18 | 117.22 |
| 07/10/2026 18:59 | 50 | 117.22 |
| 07/10/2026 18:59 | 96 | 117.22 |
| 07/10/2026 18:59 | 4 | 117.22 |
| 07/10/2026 18:59 | 17 | 117.22 |
| 07/10/2026 18:59 | 5 | 117.22 |
| 07/10/2026 18:59 | 89 | 117.22 |
| 07/10/2026 18:59 | 11 | 117.22 |
| 07/10/2026 18:59 | 2 | 117.22 |
| 07/10/2026 18:59 | 2 | 117.22 |
| 07/10/2026 18:59 | 2 | 117.22 |
| 07/10/2026 18:59 | 19 | 117.22 |
| 07/10/2026 18:59 | 3 | 117.22 |
| 07/10/2026 18:59 | 7 | 117.22 |
| 07/10/2026 18:59 | 10 | 117.22 |
| 07/10/2026 18:59 | 58 | 117.23 |
| 07/10/2026 18:59 | 11 | 117.23 |
| 07/10/2026 18:59 | 31 | 117.23 |
| 07/10/2026 18:59 | 10 | 117.23 |
| 07/10/2026 18:58 | 1 | 117.23 |
| 07/10/2026 18:58 | 38 | 117.23 |
| 07/10/2026 18:58 | 1 | 117.23 |
| 07/10/2026 18:58 | 7 | 117.23 |
| 07/10/2026 18:58 | 10 | 117.23 |
| 07/10/2026 18:58 | 1 | 117.23 |
| 07/10/2026 18:58 | 1 | 117.23 |
| 07/10/2026 18:58 | 20 | 117.24 |
| 07/10/2026 18:58 | 100 | 117.24 |
| 07/10/2026 18:57 | 100 | 117.24 |
| 07/10/2026 18:57 | 20 | 117.24 |
| 07/10/2026 18:57 | 20 | 117.24 |
| 07/10/2026 18:56 | 58 | 117.19 |
| 07/10/2026 18:56 | 1 | 117.20 |
| 07/10/2026 18:56 | 24 | 117.21 |
| 07/10/2026 18:56 | 4 | 117.21 |
| 07/10/2026 18:55 | 100 | 117.22 |
| 07/10/2026 18:55 | 58 | 117.22 |
| 07/10/2026 18:55 | 42 | 117.22 |
| 07/10/2026 18:55 | 100 | 117.22 |
| 07/10/2026 18:55 | 100 | 117.18 |
| 07/10/2026 18:55 | 100 | 117.18 |
| 07/10/2026 18:55 | 1 | 117.18 |
| 07/10/2026 18:55 | 5 | 117.18 |
| 07/10/2026 18:55 | 20 | 117.17 |
| 07/10/2026 18:54 | 6 | 117.17 |
| 07/10/2026 18:54 | 20 | 117.14 |
| 07/10/2026 18:54 | 154 | 117.14 |
| 07/10/2026 18:54 | 20 | 117.12 |
| 07/10/2026 18:54 | 100 | 117.12 |
| 07/10/2026 18:54 | 40 | 117.12 |
| 07/10/2026 18:54 | 1 | 117.12 |
| 07/10/2026 18:54 | 40 | 117.12 |
| 07/10/2026 18:54 | 20 | 117.12 |
| 07/10/2026 18:54 | 10 | 117.12 |
| 07/10/2026 18:54 | 100 | 117.12 |
| 07/10/2026 18:52 | 1 | 117.06 |
| 07/10/2026 18:51 | 1 | 117.12 |
| 07/10/2026 18:51 | 1 | 117.12 |
| 07/10/2026 18:50 | 1 | 117.13 |
| 07/10/2026 18:50 | 100 | 117.11 |
| 07/10/2026 18:50 | 1 | 117.13 |
| 07/10/2026 18:50 | 5 | 117.10 |
| 07/10/2026 18:50 | 1 | 117.10 |
| 07/10/2026 18:50 | 16 | 117.09 |
| 07/10/2026 18:50 | 4 | 117.09 |
| 07/10/2026 18:50 | 40 | 117.09 |
| 07/10/2026 18:50 | 100 | 117.09 |
| 07/10/2026 18:50 | 34 | 117.09 |
| 07/10/2026 18:50 | 16 | 117.08 |
| 07/10/2026 18:50 | 4 | 117.08 |
| 07/10/2026 18:50 | 66 | 117.09 |
| 07/10/2026 18:50 | 14 | 117.09 |
| 07/10/2026 18:50 | 20 | 117.08 |
| 07/10/2026 18:49 | 100 | 117.055 |
| 07/10/2026 18:49 | 100 | 117.08 |
| 07/10/2026 18:49 | 100 | 117.06 |
| 07/10/2026 18:48 | 4 | 117.07 |
| 07/10/2026 18:48 | 2 | 117.07 |
| 07/10/2026 18:48 | 4 | 117.06 |
| 07/10/2026 18:48 | 2 | 117.06 |
| 07/10/2026 18:48 | 6 | 117.04 |
| 07/10/2026 18:48 | 35 | 117.03 |
| 07/10/2026 18:48 | 20 | 117.02 |
| 07/10/2026 18:48 | 100 | 117.02 |
| 07/10/2026 18:48 | 100 | 117.02 |
| 07/10/2026 18:48 | 5 | 117.02 |
| 07/10/2026 18:48 | 10 | 117.02 |
| 07/10/2026 18:48 | 10 | 117.00 |
| 07/10/2026 18:48 | 10 | 117.00 |
| 07/10/2026 18:48 | 20 | 117.00 |
| 07/10/2026 18:48 | 40 | 116.99 |
| 07/10/2026 18:48 | 20 | 116.975 |
| 07/10/2026 18:48 | 11 | 116.96 |
| 07/10/2026 18:48 | 100 | 116.96 |
| 07/10/2026 18:47 | 1 | 116.97 |
| 07/10/2026 18:47 | 1 | 116.97 |
| 07/10/2026 18:47 | 40 | 116.99 |
| 07/10/2026 18:45 | 3 | 116.97 |
| 07/10/2026 18:45 | 1 | 116.97 |
| 07/10/2026 18:45 | 100 | 116.97 |
| 07/10/2026 18:45 | 6 | 116.97 |
| 07/10/2026 18:44 | 20 | 116.93 |
| 07/10/2026 18:44 | 30 | 116.93 |
| 07/10/2026 18:44 | 9 | 116.94 |
| 07/10/2026 18:43 | 40 | 116.91 |
| 07/10/2026 18:43 | 5 | 116.91 |
| 07/10/2026 18:43 | 100 | 116.90 |
| 07/10/2026 18:43 | 20 | 116.90 |
| 07/10/2026 18:43 | 10 | 116.90 |
| 07/10/2026 18:43 | 20 | 116.90 |
| 07/10/2026 18:43 | 80 | 116.90 |
| 07/10/2026 18:41 | 100 | 116.85 |
| 07/10/2026 18:40 | 120 | 116.88 |
| 07/10/2026 18:40 | 5 | 116.85 |
| 07/10/2026 18:40 | 15 | 116.84 |
| 07/10/2026 18:40 | 20 | 116.84 |
| 07/10/2026 18:40 | 100 | 116.84 |
| 07/10/2026 18:39 | 20 | 116.82 |
| 07/10/2026 18:39 | 31 | 116.82 |
| 07/10/2026 18:38 | 20 | 116.81 |
| 07/10/2026 18:38 | 1 | 116.81 |
| 07/10/2026 18:38 | 1 | 116.81 |
| 07/10/2026 18:38 | 5 | 116.79 |
| 07/10/2026 18:38 | 20 | 116.78 |
| 07/10/2026 18:38 | 100 | 116.78 |
| 07/10/2026 18:38 | 20 | 116.78 |
| 07/10/2026 18:38 | 25 | 116.77 |
| 07/10/2026 18:38 | 15 | 116.77 |
| 07/10/2026 18:38 | 85 | 116.77 |
| 07/10/2026 18:38 | 15 | 116.77 |
| 07/10/2026 18:38 | 57 | 116.77 |
| 07/10/2026 18:38 | 42 | 116.77 |
| 07/10/2026 18:38 | 1 | 116.77 |
| 07/10/2026 18:38 | 99 | 116.77 |
| 07/10/2026 18:37 | 5 | 116.77 |
| 07/10/2026 18:37 | 100 | 116.74 |
| 07/10/2026 18:37 | 1 | 116.74 |
| 07/10/2026 18:37 | 20 | 116.74 |
| 07/10/2026 18:37 | 100 | 116.74 |
| 07/10/2026 18:36 | 98 | 116.73 |
| 07/10/2026 18:36 | 8 | 116.77 |
| 07/10/2026 18:36 | 1 | 116.77 |
| 07/10/2026 18:36 | 18 | 116.77 |
| 07/10/2026 18:36 | 96 | 116.78 |
| 07/10/2026 18:36 | 18 | 116.78 |
| 07/10/2026 18:36 | 50 | 116.78 |
| 07/10/2026 18:36 | 18 | 116.78 |
| 07/10/2026 18:36 | 18 | 116.78 |
| 07/10/2026 18:36 | 14 | 116.79 |
| 07/10/2026 18:36 | 15 | 116.81 |
| 07/10/2026 18:36 | 100 | 116.81 |
| 07/10/2026 18:36 | 7 | 116.81 |
| 07/10/2026 18:36 | 15 | 116.81 |
| 07/10/2026 18:36 | 100 | 116.82 |
| 07/10/2026 18:36 | 28 | 116.83 |
| 07/10/2026 18:36 | 1 | 116.84 |
| 07/10/2026 18:36 | 3 | 116.85 |
| 07/10/2026 18:35 | 100 | 116.865 |
| 07/10/2026 18:32 | 51 | 116.91 |
| 07/10/2026 18:31 | 100 | 116.89 |
| 07/10/2026 18:30 | 1 | 116.89 |
| 07/10/2026 18:30 | 100 | 116.89 |
| 07/10/2026 18:30 | 1 | 116.89 |
| 07/10/2026 18:30 | 10 | 116.89 |
| 07/10/2026 18:30 | 40 | 116.89 |
| 07/10/2026 18:30 | 1 | 116.89 |
| 07/10/2026 18:30 | 11 | 116.89 |
| 07/10/2026 18:30 | 89 | 116.89 |
| 07/10/2026 18:30 | 82 | 116.88 |
| 07/10/2026 18:30 | 20 | 116.88 |
| 07/10/2026 18:29 | 100 | 116.85 |
| 07/10/2026 18:29 | 100 | 116.85 |
| 07/10/2026 18:29 | 4 | 116.84 |
| 07/10/2026 18:29 | 34 | 116.89 |
| 07/10/2026 18:29 | 20 | 116.88 |
| 07/10/2026 18:29 | 25 | 116.88 |
| 07/10/2026 18:29 | 25 | 116.88 |
| 07/10/2026 18:29 | 100 | 116.895 |
| 07/10/2026 18:29 | 2 | 116.895 |
| 07/10/2026 18:25 | 20 | 116.91 |
| 07/10/2026 18:25 | 4 | 116.88 |
| 07/10/2026 18:25 | 96 | 116.88 |
| 07/10/2026 18:25 | 4 | 116.88 |
| 07/10/2026 18:25 | 15 | 116.89 |
| 07/10/2026 18:25 | 15 | 116.89 |
| 07/10/2026 18:25 | 30 | 116.89 |
| 07/10/2026 18:25 | 7 | 116.89 |
| 07/10/2026 18:25 | 10 | 116.90 |
| 07/10/2026 18:25 | 100 | 116.90 |
| 07/10/2026 18:25 | 100 | 116.90 |
| 07/10/2026 18:25 | 10 | 116.93 |
| 07/10/2026 18:25 | 10 | 116.93 |
| 07/10/2026 18:23 | 100 | 116.97 |
| 07/10/2026 18:23 | 100 | 116.97 |
| 07/10/2026 18:22 | 37 | 116.96 |
| 07/10/2026 18:22 | 40 | 116.96 |
| 07/10/2026 18:22 | 5 | 116.96 |
| 07/10/2026 18:22 | 100 | 116.95 |
| 07/10/2026 18:22 | 100 | 116.95 |
| 07/10/2026 18:22 | 1 | 116.95 |
| 07/10/2026 18:22 | 10 | 116.95 |
| 07/10/2026 18:22 | 100 | 116.95 |
| 07/10/2026 18:22 | 100 | 116.95 |
| 07/10/2026 18:22 | 100 | 116.95 |
| 07/10/2026 18:22 | 137 | 116.94 |
| 07/10/2026 18:21 | 3 | 116.96 |
| 07/10/2026 18:20 | 5 | 116.93 |
| 07/10/2026 18:20 | 18 | 116.93 |
| 07/10/2026 18:19 | 37 | 116.95 |
| 07/10/2026 18:19 | 6 | 116.99 |
| 07/10/2026 18:19 | 6 | 117.00 |
| 07/10/2026 18:19 | 100 | 116.99 |
| 07/10/2026 18:19 | 13 | 117.00 |
| 07/10/2026 18:19 | 10 | 117.01 |
| 07/10/2026 18:17 | 4 | 117.06 |
| 07/10/2026 18:17 | 10 | 117.06 |
| 07/10/2026 18:17 | 1 | 117.06 |
| 07/10/2026 18:17 | 100 | 117.09 |
| 07/10/2026 18:17 | 13 | 117.09 |
| 07/10/2026 18:17 | 35 | 117.12 |
| 07/10/2026 18:16 | 100 | 117.17 |
| 07/10/2026 18:16 | 15 | 117.17 |
| 07/10/2026 18:16 | 8 | 117.17 |
| 07/10/2026 18:16 | 15 | 117.17 |
| 07/10/2026 18:16 | 100 | 117.17 |
| 07/10/2026 18:16 | 100 | 117.17 |
| 07/10/2026 18:16 | 50 | 117.19 |
| 07/10/2026 18:16 | 50 | 117.19 |
| 07/10/2026 18:16 | 11 | 117.19 |
| 07/10/2026 18:16 | 100 | 117.21 |
| 07/10/2026 18:16 | 100 | 117.21 |
| 07/10/2026 18:16 | 11 | 117.21 |
| 07/10/2026 18:16 | 9 | 117.21 |
| 07/10/2026 18:15 | 6 | 117.20 |
| 07/10/2026 18:15 | 1 | 117.18 |
| 07/10/2026 18:15 | 100 | 117.18 |
| 07/10/2026 18:15 | 75 | 117.19 |
| 07/10/2026 18:15 | 25 | 117.19 |
| 07/10/2026 18:15 | 10 | 117.19 |
| 07/10/2026 18:15 | 100 | 117.19 |
| 07/10/2026 18:15 | 41 | 117.225 |
| 07/10/2026 18:15 | 1 | 117.225 |
| 07/10/2026 18:15 | 20 | 117.23 |
| 07/10/2026 18:15 | 3 | 117.23 |
| 07/10/2026 18:15 | 23 | 117.23 |
| 07/10/2026 18:15 | 100 | 117.22 |
| 07/10/2026 18:14 | 1 | 117.22 |
| 07/10/2026 18:14 | 4 | 117.21 |
| 07/10/2026 18:14 | 1 | 117.24 |
| 07/10/2026 18:13 | 5 | 117.22 |
| 07/10/2026 18:13 | 40 | 117.21 |
| 07/10/2026 18:13 | 5 | 117.21 |
| 07/10/2026 18:13 | 100 | 117.21 |
| 07/10/2026 18:13 | 1 | 117.20 |
| 07/10/2026 18:13 | 99 | 117.20 |
| 07/10/2026 18:13 | 1 | 117.20 |
| 07/10/2026 18:13 | 100 | 117.19 |
| 07/10/2026 18:13 | 20 | 117.19 |
| 07/10/2026 18:13 | 100 | 117.19 |
| 07/10/2026 18:13 | 20 | 117.19 |
| 07/10/2026 18:13 | 80 | 117.19 |
| 07/10/2026 18:13 | 10 | 117.19 |
| 07/10/2026 18:13 | 100 | 117.19 |
| 07/10/2026 18:13 | 40 | 117.19 |
| 07/10/2026 18:13 | 2 | 117.19 |
| 07/10/2026 18:13 | 100 | 117.19 |
| 07/10/2026 18:13 | 5 | 117.19 |
| 07/10/2026 18:13 | 100 | 117.19 |
| 07/10/2026 18:13 | 140 | 117.18 |
| 07/10/2026 18:13 | 99 | 117.18 |
| 07/10/2026 18:12 | 12 | 117.16 |
| 07/10/2026 18:12 | 100 | 117.16 |
| 07/10/2026 18:11 | 82 | 117.165 |
| 07/10/2026 18:10 | 100 | 117.155 |
| 07/10/2026 18:09 | 25 | 117.12 |
| 07/10/2026 18:08 | 100 | 117.16 |
| 07/10/2026 18:07 | 2 | 117.13 |
| 07/10/2026 18:07 | 40 | 117.11 |
| 07/10/2026 18:06 | 100 | 117.165 |
| 07/10/2026 18:06 | 100 | 117.16 |
| 07/10/2026 18:06 | 40 | 117.11 |
| 07/10/2026 18:05 | 1 | 117.11 |
| 07/10/2026 18:03 | 29 | 117.10 |
| 07/10/2026 18:03 | 1 | 117.11 |
| 07/10/2026 18:03 | 40 | 117.11 |
| 07/10/2026 18:02 | 1 | 117.16 |
| 07/10/2026 18:02 | 20 | 117.22 |
| 07/10/2026 18:00 | 20 | 117.17 |
| 07/10/2026 18:00 | 1 | 117.17 |
| 07/10/2026 18:00 | 40 | 117.17 |
| 07/10/2026 18:00 | 40 | 117.17 |
| 07/10/2026 18:00 | 100 | 117.17 |
| 07/10/2026 18:00 | 52 | 117.14 |
| 07/10/2026 18:00 | 3 | 117.03 |
| 07/10/2026 17:59 | 11 | 117.105 |
| 07/10/2026 17:58 | 1 | 117.11 |
| 07/10/2026 17:58 | 100 | 117.11 |
| 07/10/2026 17:57 | 7 | 117.15 |
| 07/10/2026 17:57 | 100 | 117.16 |
| 07/10/2026 17:57 | 100 | 117.17 |
| 07/10/2026 17:57 | 100 | 117.17 |
| 07/10/2026 17:57 | 20 | 117.16 |
| 07/10/2026 17:56 | 100 | 117.15 |
| 07/10/2026 17:56 | 4 | 117.16 |
| 07/10/2026 17:56 | 2 | 117.16 |
| 07/10/2026 17:56 | 100 | 117.17 |
| 07/10/2026 17:56 | 36 | 117.20 |
| 07/10/2026 17:56 | 64 | 117.20 |
| 07/10/2026 17:56 | 100 | 117.20 |
| 07/10/2026 17:56 | 100 | 117.20 |
| 07/10/2026 17:56 | 100 | 117.20 |
| 07/10/2026 17:55 | 40 | 117.25 |
| 07/10/2026 17:55 | 49 | 117.24 |
| 07/10/2026 17:55 | 100 | 117.24 |
| 07/10/2026 17:55 | 100 | 117.22 |
| 07/10/2026 17:55 | 80 | 117.20 |
| 07/10/2026 17:55 | 20 | 117.18 |
| 07/10/2026 17:55 | 30 | 117.18 |
| 07/10/2026 17:55 | 30 | 117.18 |
| 07/10/2026 17:55 | 100 | 117.19 |
| 07/10/2026 17:55 | 7 | 117.20 |
| 07/10/2026 17:55 | 7 | 117.20 |
| 07/10/2026 17:55 | 2 | 117.20 |
| 07/10/2026 17:55 | 12 | 117.20 |
| 07/10/2026 17:55 | 100 | 117.20 |
| 07/10/2026 17:55 | 2 | 117.21 |
| 07/10/2026 17:55 | 7 | 117.21 |
| 07/10/2026 17:55 | 14 | 117.21 |
| 07/10/2026 17:55 | 100 | 117.22 |
| 07/10/2026 17:55 | 42 | 117.22 |
| 07/10/2026 17:55 | 30 | 117.22 |
| 07/10/2026 17:55 | 30 | 117.22 |
| 07/10/2026 17:55 | 3 | 117.26 |
| 07/10/2026 17:55 | 200 | 117.24 |
| 07/10/2026 17:53 | 2 | 117.21 |
| 07/10/2026 17:53 | 5 | 117.22 |
| 07/10/2026 17:53 | 29 | 117.22 |
| 07/10/2026 17:53 | 10 | 117.22 |
| 07/10/2026 17:53 | 100 | 117.22 |
| 07/10/2026 17:53 | 6 | 117.23 |
| 07/10/2026 17:53 | 2 | 117.23 |
| 07/10/2026 17:53 | 41 | 117.235 |
| 07/10/2026 17:53 | 100 | 117.24 |
| 07/10/2026 17:53 | 7 | 117.24 |
| 07/10/2026 17:53 | 100 | 117.24 |
| 07/10/2026 17:53 | 22 | 117.25 |
| 07/10/2026 17:53 | 1 | 117.25 |
| 07/10/2026 17:53 | 6 | 117.25 |
| 07/10/2026 17:53 | 47 | 117.24 |
| 07/10/2026 17:53 | 29 | 117.24 |
| 07/10/2026 17:53 | 100 | 117.25 |
| 07/10/2026 17:53 | 21 | 117.25 |
| 07/10/2026 17:53 | 8 | 117.25 |
| 07/10/2026 17:53 | 100 | 117.24 |
| 07/10/2026 17:53 | 42 | 117.24 |
| 07/10/2026 17:53 | 100 | 117.24 |
| 07/10/2026 17:53 | 85 | 117.26 |
| 07/10/2026 17:53 | 100 | 117.25 |
| 07/10/2026 17:53 | 100 | 117.24 |
| 07/10/2026 17:53 | 100 | 117.24 |
| 07/10/2026 17:53 | 82 | 117.25 |
| 07/10/2026 17:53 | 100 | 117.24 |
| 07/10/2026 17:53 | 100 | 117.24 |
| 07/10/2026 17:53 | 1 | 117.25 |
| 07/10/2026 17:53 | 4 | 117.23 |
| 07/10/2026 17:53 | 100 | 117.24 |
| 07/10/2026 17:53 | 100 | 117.24 |
| 07/10/2026 17:52 | 20 | 117.22 |
| 07/10/2026 17:52 | 6 | 117.22 |
| 07/10/2026 17:52 | 1 | 117.18 |
| 07/10/2026 17:52 | 30 | 117.17 |
| 07/10/2026 17:52 | 40 | 117.17 |
| 07/10/2026 17:52 | 12 | 117.16 |
| 07/10/2026 17:52 | 88 | 117.16 |
| 07/10/2026 17:51 | 100 | 117.11 |
| 07/10/2026 17:51 | 100 | 117.11 |
| 07/10/2026 17:51 | 40 | 117.11 |
| 07/10/2026 17:51 | 20 | 117.11 |
| 07/10/2026 17:50 | 85 | 117.07 |
| 07/10/2026 17:50 | 100 | 117.04 |
| 07/10/2026 17:50 | 100 | 117.05 |
| 07/10/2026 17:50 | 100 | 117.04 |
| 07/10/2026 17:50 | 100 | 117.04 |
| 07/10/2026 17:50 | 100 | 117.04 |
| 07/10/2026 17:50 | 2 | 117.02 |
| 07/10/2026 17:50 | 10 | 117.01 |
| 07/10/2026 17:50 | 6 | 117.01 |
| 07/10/2026 17:50 | 84 | 117.01 |
| 07/10/2026 17:50 | 5 | 117.02 |
| 07/10/2026 17:49 | 10 | 117.01 |
| 07/10/2026 17:49 | 4 | 117.01 |
| 07/10/2026 17:49 | 2 | 117.01 |
| 07/10/2026 17:48 | 2 | 117.01 |
| 07/10/2026 17:48 | 5 | 117.01 |
| 07/10/2026 17:48 | 72 | 117.00 |
| 07/10/2026 17:48 | 15 | 117.02 |
| 07/10/2026 17:48 | 18 | 117.02 |
| 07/10/2026 17:48 | 10 | 117.02 |
| 07/10/2026 17:48 | 1 | 117.02 |
| 07/10/2026 17:48 | 1 | 117.02 |
| 07/10/2026 17:47 | 8 | 117.02 |
| 07/10/2026 17:47 | 10 | 117.02 |
| 07/10/2026 17:47 | 10 | 117.03 |
| 07/10/2026 17:47 | 90 | 117.03 |
| 07/10/2026 17:47 | 10 | 117.03 |
| 07/10/2026 17:47 | 100 | 117.04 |
| 07/10/2026 17:47 | 1 | 117.04 |
| 07/10/2026 17:46 | 100 | 117.08 |
| 07/10/2026 17:46 | 100 | 117.07 |
| 07/10/2026 17:46 | 1 | 117.07 |
| 07/10/2026 17:46 | 1 | 117.02 |
| 07/10/2026 17:46 | 1 | 117.00 |
| 07/10/2026 17:46 | 100 | 117.02 |
| 07/10/2026 17:45 | 100 | 117.06 |
| 07/10/2026 17:45 | 100 | 117.06 |
| 07/10/2026 17:45 | 18 | 117.07 |
| 07/10/2026 17:45 | 1 | 117.13 |
| 07/10/2026 17:45 | 10 | 117.09 |
| 07/10/2026 17:45 | 4 | 117.11 |
| 07/10/2026 17:45 | 2 | 117.10 |
| 07/10/2026 17:45 | 4 | 117.10 |
| 07/10/2026 17:45 | 2 | 117.11 |
| 07/10/2026 17:45 | 1 | 117.11 |
| 07/10/2026 17:45 | 1 | 117.12 |
| 07/10/2026 17:45 | 1 | 117.12 |
| 07/10/2026 17:43 | 81 | 117.165 |
| 07/10/2026 17:43 | 89 | 117.16 |
| 07/10/2026 17:43 | 1 | 117.15 |
| 07/10/2026 17:43 | 21 | 117.15 |
| 07/10/2026 17:43 | 100 | 117.17 |
| 07/10/2026 17:43 | 14 | 117.17 |
| 07/10/2026 17:43 | 100 | 117.20 |
| 07/10/2026 17:43 | 2 | 117.20 |
| 07/10/2026 17:43 | 100 | 117.21 |
| 07/10/2026 17:43 | 2 | 117.21 |
| 07/10/2026 17:43 | 100 | 117.21 |
| 07/10/2026 17:43 | 100 | 117.21 |
| 07/10/2026 17:43 | 100 | 117.23 |
| 07/10/2026 17:43 | 100 | 117.23 |
| 07/10/2026 17:43 | 69 | 117.23 |
| 07/10/2026 17:43 | 21 | 117.24 |
| 07/10/2026 17:43 | 21 | 117.24 |
| 07/10/2026 17:43 | 79 | 117.24 |
| 07/10/2026 17:43 | 21 | 117.24 |
| 07/10/2026 17:43 | 100 | 117.24 |
| 07/10/2026 17:43 | 50 | 117.24 |
| 07/10/2026 17:43 | 100 | 117.24 |
| 07/10/2026 17:43 | 14 | 117.21 |
| 07/10/2026 17:43 | 400 | 117.24 |
| 07/10/2026 17:43 | 300 | 117.25 |
| 07/10/2026 17:43 | 6 | 117.22 |
| 07/10/2026 17:43 | 5 | 117.15 |
| 07/10/2026 17:43 | 1 | 117.15 |
| 07/10/2026 17:43 | 8 | 117.15 |
| 07/10/2026 17:43 | 2 | 117.15 |
| 07/10/2026 17:43 | 8 | 117.15 |
| 07/10/2026 17:43 | 8 | 117.15 |
| 07/10/2026 17:43 | 1 | 117.15 |
| 07/10/2026 17:43 | 6 | 117.15 |
| 07/10/2026 17:43 | 14 | 117.14 |
| 07/10/2026 17:43 | 40 | 117.14 |
| 07/10/2026 17:43 | 400 | 117.12 |
| 07/10/2026 17:43 | 15 | 117.12 |
| 07/10/2026 17:43 | 72 | 117.12 |
| 07/10/2026 17:43 | 11 | 117.12 |
| 07/10/2026 17:43 | 400 | 117.12 |
| 07/10/2026 17:43 | 172 | 117.12 |
| 07/10/2026 17:43 | 72 | 117.12 |
| 07/10/2026 17:43 | 256 | 117.12 |
| 07/10/2026 17:43 | 100 | 117.12 |
| 07/10/2026 17:43 | 200 | 117.055 |
| 07/10/2026 17:43 | 200 | 117.055 |
| 07/10/2026 17:43 | 3 | 117.09 |
| 07/10/2026 17:43 | 7 | 117.09 |
| 07/10/2026 17:43 | 93 | 117.09 |
| 07/10/2026 17:43 | 6 | 117.09 |
| 07/10/2026 17:43 | 50 | 117.05 |
| 07/10/2026 17:42 | 52 | 117.00 |
| 07/10/2026 17:42 | 1 | 117.00 |
| 07/10/2026 17:42 | 7 | 116.95 |
| 07/10/2026 17:42 | 100 | 116.96 |
| 07/10/2026 17:42 | 100 | 116.96 |
| 07/10/2026 17:42 | 200 | 116.95 |
| 07/10/2026 17:42 | 100 | 116.96 |
| 07/10/2026 17:42 | 5 | 116.96 |
| 07/10/2026 17:42 | 5 | 116.96 |
| 07/10/2026 17:42 | 100 | 116.95 |
| 07/10/2026 17:42 | 26 | 116.95 |
| 07/10/2026 17:42 | 14 | 116.95 |
| 07/10/2026 17:42 | 100 | 116.95 |
| 07/10/2026 17:42 | 93 | 116.95 |
| 07/10/2026 17:42 | 107 | 116.95 |
| 07/10/2026 17:42 | 100 | 116.95 |
| 07/10/2026 17:42 | 100 | 116.95 |
| 07/10/2026 17:42 | 8 | 116.94 |
| 07/10/2026 17:42 | 10 | 116.94 |
| 07/10/2026 17:42 | 50 | 116.94 |
| 07/10/2026 17:42 | 100 | 116.94 |
| 07/10/2026 17:41 | 10 | 116.88 |
| 07/10/2026 17:41 | 4 | 116.91 |
| 07/10/2026 17:41 | 14 | 116.875 |
| 07/10/2026 17:40 | 3 | 116.91 |
| 07/10/2026 17:40 | 3 | 116.91 |
| 07/10/2026 17:40 | 3 | 116.91 |
| 07/10/2026 17:40 | 11 | 116.875 |
| 07/10/2026 17:40 | 3 | 116.91 |
| 07/10/2026 17:40 | 4 | 116.875 |
| 07/10/2026 17:39 | 10 | 116.87 |
| 07/10/2026 17:39 | 5 | 116.87 |
| 07/10/2026 17:39 | 5 | 116.88 |
| 07/10/2026 17:39 | 5 | 116.88 |
| 07/10/2026 17:39 | 5 | 116.88 |
| 07/10/2026 17:38 | 5 | 116.88 |
| 07/10/2026 17:38 | 5 | 116.88 |
| 07/10/2026 17:38 | 6 | 116.89 |
| 07/10/2026 17:38 | 10 | 116.89 |
| 07/10/2026 17:38 | 6 | 116.87 |
| 07/10/2026 17:37 | 100 | 116.87 |
| 07/10/2026 17:37 | 5 | 116.85 |
| 07/10/2026 17:37 | 25 | 116.88 |
| 07/10/2026 17:37 | 5 | 116.88 |
| 07/10/2026 17:37 | 5 | 116.89 |
| 07/10/2026 17:37 | 5 | 116.89 |
| 07/10/2026 17:37 | 5 | 116.89 |
| 07/10/2026 17:36 | 100 | 116.85 |
| 07/10/2026 17:36 | 5 | 116.85 |
| 07/10/2026 17:36 | 100 | 116.85 |
| 07/10/2026 17:36 | 35 | 116.85 |
| 07/10/2026 17:36 | 65 | 116.85 |
| 07/10/2026 17:36 | 100 | 116.84 |
| 07/10/2026 17:36 | 40 | 116.84 |
| 07/10/2026 17:36 | 100 | 116.825 |
| 07/10/2026 17:36 | 100 | 116.83 |
| 07/10/2026 17:36 | 40 | 116.82 |
| 07/10/2026 17:36 | 38 | 116.82 |
| 07/10/2026 17:36 | 62 | 116.82 |
| 07/10/2026 17:36 | 65 | 116.82 |
| 07/10/2026 17:36 | 5 | 116.82 |
| 07/10/2026 17:36 | 95 | 116.82 |
| 07/10/2026 17:36 | 100 | 116.82 |
| 07/10/2026 17:36 | 17 | 116.75 |
| 07/10/2026 17:34 | 100 | 116.79 |
| 07/10/2026 17:34 | 100 | 116.795 |
| 07/10/2026 17:34 | 28 | 116.75 |
| 07/10/2026 17:34 | 100 | 116.795 |
| 07/10/2026 17:33 | 25 | 116.77 |
| 07/10/2026 17:33 | 15 | 116.73 |
| 07/10/2026 17:32 | 10 | 116.74 |
| 07/10/2026 17:31 | 22 | 116.76 |
| 07/10/2026 17:31 | 78 | 116.76 |
| 07/10/2026 17:31 | 50 | 116.76 |
| 07/10/2026 17:31 | 22 | 116.77 |
| 07/10/2026 17:31 | 100 | 116.78 |
| 07/10/2026 17:31 | 20 | 116.80 |
| 07/10/2026 17:31 | 22 | 116.80 |
| 07/10/2026 17:31 | 25 | 116.79 |
| 07/10/2026 17:31 | 25 | 116.79 |
| 07/10/2026 17:31 | 42 | 116.79 |
| 07/10/2026 17:31 | 7 | 116.78 |
| 07/10/2026 17:31 | 4 | 116.78 |
| 07/10/2026 17:31 | 100 | 116.79 |
| 07/10/2026 17:30 | 100 | 116.87 |
| 07/10/2026 17:30 | 2 | 116.83 |
| 07/10/2026 17:29 | 100 | 116.88 |
| 07/10/2026 17:29 | 20 | 116.86 |
| 07/10/2026 17:29 | 20 | 116.85 |
| 07/10/2026 17:29 | 20 | 116.85 |
| 07/10/2026 17:29 | 100 | 116.85 |
| 07/10/2026 17:29 | 100 | 116.85 |
| 07/10/2026 17:29 | 100 | 116.85 |
| 07/10/2026 17:29 | 40 | 116.85 |
| 07/10/2026 17:29 | 11 | 116.80 |
| 07/10/2026 17:28 | 3 | 116.81 |
| 07/10/2026 17:28 | 4 | 116.83 |
| 07/10/2026 17:28 | 21 | 116.84 |
| 07/10/2026 17:28 | 20 | 116.84 |
| 07/10/2026 17:28 | 100 | 116.85 |
| 07/10/2026 17:28 | 27 | 116.85 |
| 07/10/2026 17:28 | 73 | 116.85 |
| 07/10/2026 17:28 | 100 | 116.85 |
| 07/10/2026 17:28 | 30 | 116.85 |
| 07/10/2026 17:28 | 1 | 116.85 |
| 07/10/2026 17:28 | 27 | 116.86 |
| 07/10/2026 17:28 | 73 | 116.86 |
| 07/10/2026 17:28 | 5 | 116.86 |
| 07/10/2026 17:28 | 69 | 116.86 |
| 07/10/2026 17:28 | 5 | 116.88 |
| 07/10/2026 17:28 | 8 | 116.87 |
| 07/10/2026 17:28 | 6 | 116.90 |
| 07/10/2026 17:28 | 16 | 116.86 |
| 07/10/2026 17:28 | 15 | 116.88 |
| 07/10/2026 17:28 | 100 | 116.88 |
| 07/10/2026 17:28 | 85 | 116.88 |
| 07/10/2026 17:28 | 20 | 116.87 |
| 07/10/2026 17:28 | 77 | 116.88 |
| 07/10/2026 17:28 | 21 | 116.88 |
| 07/10/2026 17:28 | 2 | 116.88 |
| 07/10/2026 17:28 | 100 | 116.88 |
| 07/10/2026 17:28 | 2 | 116.88 |
| 07/10/2026 17:28 | 100 | 116.88 |
| 07/10/2026 17:28 | 100 | 116.90 |
| 07/10/2026 17:28 | 100 | 116.90 |
| 07/10/2026 17:28 | 29 | 116.89 |
| 07/10/2026 17:28 | 41 | 116.91 |
| 07/10/2026 17:28 | 59 | 116.91 |
| 07/10/2026 17:28 | 41 | 116.91 |
| 07/10/2026 17:28 | 26 | 116.91 |
| 07/10/2026 17:28 | 33 | 116.91 |
| 07/10/2026 17:28 | 1 | 116.91 |
| 07/10/2026 17:28 | 25 | 116.91 |
| 07/10/2026 17:28 | 75 | 116.91 |
| 07/10/2026 17:28 | 1 | 116.91 |
| 07/10/2026 17:28 | 1 | 116.91 |
| 07/10/2026 17:28 | 100 | 116.91 |
| 07/10/2026 17:28 | 100 | 116.91 |
| 07/10/2026 17:26 | 100 | 116.945 |
| 07/10/2026 17:26 | 8 | 116.98 |
| 07/10/2026 17:25 | 6 | 116.96 |
| 07/10/2026 17:25 | 4 | 116.96 |
| 07/10/2026 17:24 | 260 | 116.92 |
| 07/10/2026 17:24 | 7 | 116.87 |
| 07/10/2026 17:24 | 100 | 116.88 |
| 07/10/2026 17:24 | 32 | 116.88 |
| 07/10/2026 17:24 | 100 | 116.88 |
| 07/10/2026 17:24 | 80 | 116.88 |
| 07/10/2026 17:24 | 15 | 116.89 |
| 07/10/2026 17:24 | 39 | 116.89 |
| 07/10/2026 17:24 | 61 | 116.89 |
| 07/10/2026 17:24 | 100 | 116.89 |
| 07/10/2026 17:24 | 100 | 116.89 |
| 07/10/2026 17:24 | 100 | 116.89 |
| 07/10/2026 17:24 | 100 | 116.89 |
| 07/10/2026 17:24 | 10 | 116.89 |
| 07/10/2026 17:24 | 100 | 116.89 |
| 07/10/2026 17:24 | 21 | 116.89 |
| 07/10/2026 17:24 | 14 | 116.89 |
| 07/10/2026 17:23 | 15 | 116.91 |
| 07/10/2026 17:23 | 19 | 116.91 |
| 07/10/2026 17:23 | 37 | 116.93 |
| 07/10/2026 17:23 | 2 | 116.93 |
| 07/10/2026 17:23 | 53 | 116.92 |
| 07/10/2026 17:21 | 5 | 116.965 |
| 07/10/2026 17:21 | 100 | 116.92 |
| 07/10/2026 17:21 | 52 | 116.92 |
| 07/10/2026 17:21 | 9 | 116.91 |
| 07/10/2026 17:21 | 1 | 116.91 |
| 07/10/2026 17:21 | 100 | 116.90 |
| 07/10/2026 17:21 | 100 | 116.91 |
| 07/10/2026 17:21 | 48 | 116.91 |
| 07/10/2026 17:21 | 2 | 116.91 |
| 07/10/2026 17:21 | 50 | 116.91 |
| 07/10/2026 17:21 | 100 | 116.91 |
| 07/10/2026 17:21 | 50 | 116.92 |
| 07/10/2026 17:21 | 10 | 116.93 |
| 07/10/2026 17:21 | 48 | 116.93 |
| 07/10/2026 17:21 | 100 | 116.975 |
| 07/10/2026 17:21 | 52 | 116.93 |
| 07/10/2026 17:21 | 1 | 116.94 |
| 07/10/2026 17:21 | 58 | 116.95 |
| 07/10/2026 17:21 | 111 | 116.95 |
| 07/10/2026 17:21 | 1 | 116.95 |
| 07/10/2026 17:21 | 1 | 116.95 |
| 07/10/2026 17:21 | 1 | 116.95 |
| 07/10/2026 17:21 | 1 | 116.95 |
| 07/10/2026 17:21 | 1 | 116.95 |
| 07/10/2026 17:21 | 1 | 116.95 |
| 07/10/2026 17:21 | 1 | 116.95 |
| 07/10/2026 17:21 | 1 | 116.95 |
| 07/10/2026 17:21 | 1 | 116.95 |
| 07/10/2026 17:21 | 1 | 116.95 |
| 07/10/2026 17:21 | 87 | 116.95 |
| 07/10/2026 17:21 | 33 | 116.95 |
| 07/10/2026 17:21 | 1 | 116.95 |
| 07/10/2026 17:20 | 20 | 116.94 |
| 07/10/2026 17:20 | 40 | 116.92 |
| 07/10/2026 17:19 | 5 | 116.94 |
| 07/10/2026 17:19 | 100 | 116.935 |
| 07/10/2026 17:19 | 10 | 116.92 |
| 07/10/2026 17:19 | 34 | 116.91 |
| 07/10/2026 17:19 | 100 | 116.94 |
| 07/10/2026 17:19 | 1 | 116.92 |
| 07/10/2026 17:19 | 100 | 116.92 |
| 07/10/2026 17:19 | 10 | 116.92 |
| 07/10/2026 17:19 | 10 | 116.93 |
| 07/10/2026 17:19 | 64 | 116.93 |
| 07/10/2026 17:19 | 1 | 116.93 |
| 07/10/2026 17:19 | 6 | 116.93 |
| 07/10/2026 17:17 | 20 | 116.97 |
| 07/10/2026 17:17 | 60 | 116.97 |
| 07/10/2026 17:16 | 200 | 116.96 |
| 07/10/2026 17:16 | 100 | 116.96 |
| 07/10/2026 17:16 | 6 | 116.96 |
| 07/10/2026 17:14 | 100 | 116.90 |
| 07/10/2026 17:14 | 10 | 116.91 |
| 07/10/2026 17:14 | 11 | 116.93 |
| 07/10/2026 17:14 | 40 | 116.94 |
| 07/10/2026 17:14 | 42 | 116.94 |
| 07/10/2026 17:14 | 100 | 116.94 |
| 07/10/2026 17:14 | 2 | 116.93 |
| 07/10/2026 17:14 | 1 | 116.93 |
| 07/10/2026 17:13 | 7 | 116.92 |
| 07/10/2026 17:13 | 3 | 116.92 |
| 07/10/2026 17:13 | 1 | 116.91 |
| 07/10/2026 17:13 | 18 | 116.91 |
| 07/10/2026 17:13 | 82 | 116.91 |
| 07/10/2026 17:13 | 6 | 116.90 |
| 07/10/2026 17:13 | 1 | 116.87 |
| 07/10/2026 17:13 | 1 | 116.85 |
| 07/10/2026 17:13 | 5 | 116.85 |
| 07/10/2026 17:12 | 25 | 116.87 |
| 07/10/2026 17:12 | 12 | 116.87 |
| 07/10/2026 17:12 | 5 | 116.87 |
| 07/10/2026 17:12 | 8 | 116.87 |
| 07/10/2026 17:11 | 13 | 116.83 |
| 07/10/2026 17:11 | 100 | 116.79 |
| 07/10/2026 17:11 | 10 | 116.785 |
| 07/10/2026 17:11 | 37 | 116.80 |
| 07/10/2026 17:11 | 43 | 116.81 |
| 07/10/2026 17:11 | 20 | 116.82 |
| 07/10/2026 17:11 | 10 | 116.82 |
| 07/10/2026 17:11 | 5 | 116.80 |
| 07/10/2026 17:11 | 100 | 116.80 |
| 07/10/2026 17:11 | 10 | 116.80 |
| 07/10/2026 17:11 | 15 | 116.79 |
| 07/10/2026 17:11 | 25 | 116.79 |
| 07/10/2026 17:11 | 45 | 116.79 |
| 07/10/2026 17:11 | 100 | 116.78 |
| 07/10/2026 17:11 | 100 | 116.78 |
| 07/10/2026 17:11 | 100 | 116.78 |
| 07/10/2026 17:11 | 40 | 116.70 |
| 07/10/2026 17:11 | 3 | 116.69 |
| 07/10/2026 17:11 | 120 | 116.69 |
| 07/10/2026 17:11 | 10 | 116.69 |
| 07/10/2026 17:11 | 100 | 116.69 |
| 07/10/2026 17:11 | 1 | 116.69 |
| 07/10/2026 17:10 | 100 | 116.735 |
| 07/10/2026 17:10 | 6 | 116.735 |
| 07/10/2026 17:10 | 100 | 116.77 |
| 07/10/2026 17:09 | 12 | 116.70 |
| 07/10/2026 17:09 | 17 | 116.70 |
| 07/10/2026 17:09 | 1 | 116.70 |
| 07/10/2026 17:09 | 7 | 116.70 |
| 07/10/2026 17:07 | 30 | 116.73 |
| 07/10/2026 17:07 | 4 | 116.70 |
| 07/10/2026 17:07 | 100 | 116.71 |
| 07/10/2026 17:07 | 100 | 116.71 |
| 07/10/2026 17:06 | 73 | 116.77 |
| 07/10/2026 17:06 | 27 | 116.77 |
| 07/10/2026 17:06 | 100 | 116.78 |
| 07/10/2026 17:06 | 100 | 116.78 |
| 07/10/2026 17:06 | 100 | 116.78 |
| 07/10/2026 17:06 | 20 | 116.80 |
| 07/10/2026 17:05 | 94 | 116.80 |
| 07/10/2026 17:05 | 6 | 116.80 |
| 07/10/2026 17:05 | 1 | 116.91 |
| 07/10/2026 17:05 | 75 | 116.91 |
| 07/10/2026 17:05 | 25 | 116.91 |
| 07/10/2026 17:05 | 90 | 116.91 |
| 07/10/2026 17:04 | 9 | 116.91 |
| 07/10/2026 17:03 | 40 | 116.91 |
| 07/10/2026 17:03 | 100 | 116.89 |
| 07/10/2026 17:03 | 100 | 116.89 |
| 07/10/2026 17:03 | 100 | 116.90 |
| 07/10/2026 17:03 | 1 | 116.89 |
| 07/10/2026 17:03 | 99 | 116.89 |
| 07/10/2026 17:03 | 1 | 116.89 |
| 07/10/2026 17:02 | 98 | 116.87 |
| 07/10/2026 17:02 | 2 | 116.87 |
| 07/10/2026 17:02 | 51 | 116.75 |
| 07/10/2026 17:02 | 40 | 116.75 |
| 07/10/2026 17:02 | 7 | 116.785 |
| 07/10/2026 17:02 | 40 | 116.77 |
| 07/10/2026 17:02 | 54 | 116.77 |
| 07/10/2026 17:02 | 46 | 116.77 |
| 07/10/2026 17:02 | 8 | 116.77 |
| 07/10/2026 17:02 | 100 | 116.77 |
| 07/10/2026 17:02 | 74 | 116.78 |
| 07/10/2026 17:02 | 20 | 116.80 |
| 07/10/2026 17:01 | 20 | 116.87 |
| 07/10/2026 17:01 | 40 | 116.86 |
| 07/10/2026 17:01 | 5 | 116.86 |
| 07/10/2026 17:01 | 5 | 116.86 |
| 07/10/2026 17:01 | 100 | 116.86 |
| 07/10/2026 17:00 | 1 | 116.82 |
| 07/10/2026 16:58 | 15 | 116.79 |
| 07/10/2026 16:58 | 25 | 116.81 |
| 07/10/2026 16:58 | 100 | 116.75 |
| 07/10/2026 16:58 | 7 | 116.76 |
| 07/10/2026 16:58 | 100 | 116.76 |
| 07/10/2026 16:58 | 100 | 116.76 |
| 07/10/2026 16:58 | 100 | 116.76 |
| 07/10/2026 16:58 | 28 | 116.77 |
| 07/10/2026 16:58 | 1 | 116.77 |
| 07/10/2026 16:58 | 50 | 116.77 |
| 07/10/2026 16:58 | 100 | 116.77 |
| 07/10/2026 16:58 | 24 | 116.77 |
| 07/10/2026 16:57 | 12 | 116.78 |
| 07/10/2026 16:57 | 6 | 116.77 |
| 07/10/2026 16:57 | 19 | 116.77 |
| 07/10/2026 16:57 | 74 | 116.70 |
| 07/10/2026 16:57 | 100 | 116.71 |
| 07/10/2026 16:57 | 42 | 116.64 |
| 07/10/2026 16:57 | 58 | 116.64 |
| 07/10/2026 16:57 | 1 | 116.64 |
| 07/10/2026 16:57 | 40 | 116.61 |
| 07/10/2026 16:57 | 5 | 116.61 |
| 07/10/2026 16:57 | 39 | 116.61 |
| 07/10/2026 16:57 | 6 | 116.61 |
| 07/10/2026 16:57 | 100 | 116.60 |
| 07/10/2026 16:57 | 100 | 116.60 |
| 07/10/2026 16:57 | 100 | 116.60 |
| 07/10/2026 16:57 | 20 | 116.58 |
| 07/10/2026 16:57 | 100 | 116.56 |
| 07/10/2026 16:57 | 100 | 116.56 |
| 07/10/2026 16:56 | 5 | 116.55 |
| 07/10/2026 16:56 | 20 | 116.54 |
| 07/10/2026 16:56 | 80 | 116.54 |
| 07/10/2026 16:56 | 20 | 116.54 |
| 07/10/2026 16:56 | 80 | 116.54 |
| 07/10/2026 16:56 | 100 | 116.54 |
| 07/10/2026 16:56 | 100 | 116.54 |
| 07/10/2026 16:56 | 60 | 116.45 |
| 07/10/2026 16:56 | 100 | 116.52 |
| 07/10/2026 16:56 | 7 | 116.52 |
| 07/10/2026 16:56 | 100 | 116.53 |
| 07/10/2026 16:56 | 100 | 116.53 |
| 07/10/2026 16:56 | 1 | 116.53 |
| 07/10/2026 16:56 | 60 | 116.53 |
| 07/10/2026 16:55 | 40 | 116.53 |
| 07/10/2026 16:55 | 40 | 116.54 |
| 07/10/2026 16:55 | 60 | 116.55 |
| 07/10/2026 16:55 | 17 | 116.56 |
| 07/10/2026 16:55 | 25 | 116.56 |
| 07/10/2026 16:55 | 10 | 116.60 |
| 07/10/2026 16:55 | 90 | 116.60 |
| 07/10/2026 16:55 | 10 | 116.60 |
| 07/10/2026 16:55 | 50 | 116.60 |
| 07/10/2026 16:54 | 60 | 116.56 |
| 07/10/2026 16:54 | 31 | 116.56 |
| 07/10/2026 16:54 | 1 | 116.56 |
| 07/10/2026 16:53 | 8 | 116.65 |
| 07/10/2026 16:53 | 4 | 116.65 |
| 07/10/2026 16:53 | 25 | 116.675 |
| 07/10/2026 16:53 | 42 | 116.70 |
| 07/10/2026 16:53 | 17 | 116.70 |
| 07/10/2026 16:53 | 42 | 116.71 |
| 07/10/2026 16:53 | 2 | 116.71 |
| 07/10/2026 16:53 | 84 | 116.71 |
| 07/10/2026 16:53 | 20 | 116.71 |
| 07/10/2026 16:53 | 10 | 116.71 |
| 07/10/2026 16:53 | 2 | 116.72 |
| 07/10/2026 16:53 | 60 | 116.74 |
| 07/10/2026 16:53 | 14 | 116.75 |
| 07/10/2026 16:53 | 100 | 116.77 |
| 07/10/2026 16:53 | 100 | 116.78 |
| 07/10/2026 16:53 | 100 | 116.78 |
| 07/10/2026 16:53 | 100 | 116.78 |
| 07/10/2026 16:53 | 10 | 116.79 |
| 07/10/2026 16:53 | 100 | 116.79 |
| 07/10/2026 16:53 | 100 | 116.79 |
| 07/10/2026 16:53 | 100 | 116.85 |
| 07/10/2026 16:53 | 99 | 116.85 |
| 07/10/2026 16:53 | 1 | 116.85 |
| 07/10/2026 16:53 | 10 | 116.87 |
| 07/10/2026 16:53 | 34 | 116.87 |
| 07/10/2026 16:53 | 66 | 116.87 |
| 07/10/2026 16:53 | 2 | 116.88 |
| 07/10/2026 16:53 | 42 | 116.88 |
| 07/10/2026 16:51 | 60 | 116.95 |
| 07/10/2026 16:51 | 50 | 116.96 |
| 07/10/2026 16:51 | 100 | 116.97 |
| 07/10/2026 16:51 | 10 | 116.98 |
| 07/10/2026 16:51 | 10 | 116.98 |
| 07/10/2026 16:51 | 15 | 116.98 |
| 07/10/2026 16:51 | 25 | 116.98 |
| 07/10/2026 16:51 | 28 | 117.00 |
| 07/10/2026 16:51 | 3 | 117.00 |
| 07/10/2026 16:51 | 100 | 117.02 |
| 07/10/2026 16:51 | 100 | 117.06 |
| 07/10/2026 16:51 | 25 | 117.06 |
| 07/10/2026 16:51 | 25 | 117.06 |
| 07/10/2026 16:51 | 25 | 117.06 |
| 07/10/2026 16:51 | 23 | 117.04 |
| 07/10/2026 16:51 | 20 | 117.04 |
| 07/10/2026 16:51 | 8 | 117.04 |
| 07/10/2026 16:51 | 12 | 117.04 |
| 07/10/2026 16:51 | 200 | 117.04 |
| 07/10/2026 16:51 | 24 | 117.04 |
| 07/10/2026 16:50 | 100 | 117.065 |
| 07/10/2026 16:50 | 100 | 117.05 |
| 07/10/2026 16:50 | 100 | 116.95 |
| 07/10/2026 16:50 | 100 | 116.95 |
| 07/10/2026 16:50 | 100 | 116.95 |
| 07/10/2026 16:50 | 25 | 116.92 |
| 07/10/2026 16:49 | 14 | 116.84 |
| 07/10/2026 16:49 | 300 | 116.89 |
| 07/10/2026 16:49 | 2 | 116.89 |
| 07/10/2026 16:49 | 6 | 116.955 |
| 07/10/2026 16:49 | 100 | 116.88 |
| 07/10/2026 16:49 | 100 | 116.88 |
| 07/10/2026 16:49 | 100 | 116.88 |
| 07/10/2026 16:49 | 100 | 116.88 |
| 07/10/2026 16:49 | 81 | 116.89 |
| 07/10/2026 16:49 | 19 | 116.89 |
| 07/10/2026 16:49 | 8 | 116.90 |
| 07/10/2026 16:49 | 1 | 116.90 |
| 07/10/2026 16:47 | 200 | 117.00 |
| 07/10/2026 16:47 | 400 | 116.98 |
| 07/10/2026 16:47 | 100 | 116.98 |
| 07/10/2026 16:47 | 100 | 116.98 |
| 07/10/2026 16:47 | 100 | 116.98 |
| 07/10/2026 16:47 | 25 | 116.94 |
| 07/10/2026 16:47 | 25 | 116.895 |
| 07/10/2026 16:47 | 1 | 116.84 |
| 07/10/2026 16:47 | 100 | 116.92 |
| 07/10/2026 16:47 | 2 | 116.97 |
| 07/10/2026 16:47 | 2 | 116.97 |
| 07/10/2026 16:47 | 52 | 116.97 |
| 07/10/2026 16:47 | 50 | 116.98 |
| 07/10/2026 16:47 | 50 | 116.98 |
| 07/10/2026 16:47 | 60 | 116.98 |
| 07/10/2026 16:47 | 50 | 116.99 |
| 07/10/2026 16:47 | 14 | 117.01 |
| 07/10/2026 16:47 | 7 | 117.02 |
| 07/10/2026 16:47 | 100 | 117.03 |
| 07/10/2026 16:47 | 100 | 117.03 |
| 07/10/2026 16:47 | 60 | 117.03 |
| 07/10/2026 16:46 | 40 | 117.03 |
| 07/10/2026 16:46 | 5 | 117.08 |
| 07/10/2026 16:46 | 100 | 117.08 |
| 07/10/2026 16:45 | 25 | 117.08 |
| 07/10/2026 16:45 | 25 | 117.08 |
| 07/10/2026 16:45 | 25 | 117.08 |
| 07/10/2026 16:45 | 25 | 117.08 |
| 07/10/2026 16:45 | 25 | 117.08 |
| 07/10/2026 16:45 | 25 | 117.08 |
| 07/10/2026 16:45 | 25 | 117.08 |
| 07/10/2026 16:45 | 40 | 117.04 |
| 07/10/2026 16:45 | 73 | 117.03 |
| 07/10/2026 16:45 | 27 | 117.03 |
| 07/10/2026 16:45 | 5 | 117.04 |
| 07/10/2026 16:45 | 8 | 117.04 |
| 07/10/2026 16:45 | 100 | 117.06 |
| 07/10/2026 16:45 | 40 | 117.07 |
| 07/10/2026 16:45 | 100 | 117.07 |
| 07/10/2026 16:45 | 1 | 117.07 |
| 07/10/2026 16:45 | 100 | 117.07 |
| 07/10/2026 16:44 | 100 | 117.13 |
| 07/10/2026 16:44 | 100 | 117.13 |
| 07/10/2026 16:44 | 100 | 117.07 |
| 07/10/2026 16:44 | 86 | 117.07 |
| 07/10/2026 16:44 | 14 | 117.07 |
| 07/10/2026 16:44 | 100 | 117.07 |
| 07/10/2026 16:44 | 50 | 117.08 |
| 07/10/2026 16:44 | 100 | 117.08 |
| 07/10/2026 16:44 | 30 | 117.09 |
| 07/10/2026 16:44 | 25 | 117.145 |
| 07/10/2026 16:44 | 25 | 117.145 |
| 07/10/2026 16:44 | 25 | 117.145 |
| 07/10/2026 16:44 | 25 | 117.145 |
| 07/10/2026 16:44 | 25 | 117.145 |
| 07/10/2026 16:44 | 25 | 117.145 |
| 07/10/2026 16:44 | 25 | 117.145 |
| 07/10/2026 16:44 | 25 | 117.145 |
| 07/10/2026 16:44 | 25 | 117.145 |
| 07/10/2026 16:44 | 25 | 117.145 |
| 07/10/2026 16:44 | 25 | 117.145 |
| 07/10/2026 16:44 | 25 | 117.145 |
| 07/10/2026 16:44 | 25 | 117.145 |
| 07/10/2026 16:44 | 25 | 117.145 |
| 07/10/2026 16:44 | 25 | 117.145 |
| 07/10/2026 16:44 | 25 | 117.145 |
| 07/10/2026 16:44 | 25 | 117.145 |
| 07/10/2026 16:44 | 400 | 117.145 |
| 07/10/2026 16:44 | 25 | 117.145 |
| 07/10/2026 16:44 | 25 | 117.145 |
| 07/10/2026 16:44 | 75 | 117.145 |
| 07/10/2026 16:44 | 100 | 117.145 |
| 07/10/2026 16:44 | 100 | 117.145 |
| 07/10/2026 16:44 | 100 | 117.145 |
| 07/10/2026 16:44 | 25 | 117.145 |
| 07/10/2026 16:44 | 100 | 117.145 |
| 07/10/2026 16:44 | 10 | 117.16 |
| 07/10/2026 16:44 | 2 | 117.12 |
| 07/10/2026 16:43 | 25 | 117.11 |
| 07/10/2026 16:43 | 25 | 117.11 |
| 07/10/2026 16:43 | 25 | 117.11 |
| 07/10/2026 16:43 | 25 | 117.11 |
| 07/10/2026 16:43 | 25 | 117.11 |
| 07/10/2026 16:43 | 25 | 117.11 |
| 07/10/2026 16:43 | 25 | 117.11 |
| 07/10/2026 16:43 | 25 | 117.11 |
| 07/10/2026 16:43 | 25 | 117.11 |
| 07/10/2026 16:43 | 25 | 117.11 |
| 07/10/2026 16:43 | 25 | 117.11 |
| 07/10/2026 16:42 | 3 | 117.08 |
| 07/10/2026 16:42 | 467 | 117.08 |
| 07/10/2026 16:42 | 1 | 117.08 |
| 07/10/2026 16:42 | 1 | 117.08 |
| 07/10/2026 16:42 | 1 | 117.08 |
| 07/10/2026 16:42 | 30 | 117.08 |
| 07/10/2026 16:42 | 1 | 117.08 |
| 07/10/2026 16:42 | 315 | 117.08 |
| 07/10/2026 16:42 | 315 | 117.08 |
| 07/10/2026 16:42 | 100 | 117.08 |
| 07/10/2026 16:42 | 26 | 117.08 |
| 07/10/2026 16:42 | 269 | 117.08 |
| 07/10/2026 16:42 | 7 | 117.08 |
| 07/10/2026 16:42 | 26 | 117.05 |
| 07/10/2026 16:42 | 40 | 117.01 |
| 07/10/2026 16:42 | 1 | 117.03 |
| 07/10/2026 16:42 | 20 | 117.12 |
| 07/10/2026 16:42 | 10 | 117.13 |
| 07/10/2026 16:42 | 20 | 117.13 |
| 07/10/2026 16:42 | 100 | 117.18 |
| 07/10/2026 16:42 | 44 | 117.18 |
| 07/10/2026 16:42 | 156 | 117.18 |
| 07/10/2026 16:42 | 10 | 117.19 |
| 07/10/2026 16:42 | 20 | 117.19 |
| 07/10/2026 16:42 | 14 | 117.19 |
| 07/10/2026 16:42 | 4 | 117.21 |
| 07/10/2026 16:42 | 10 | 117.21 |
| 07/10/2026 16:42 | 48 | 117.22 |
| 07/10/2026 16:42 | 44 | 117.22 |
| 07/10/2026 16:42 | 54 | 117.24 |
| 07/10/2026 16:42 | 75 | 117.24 |
| 07/10/2026 16:42 | 50 | 117.22 |
| 07/10/2026 16:42 | 44 | 117.22 |
| 07/10/2026 16:42 | 25 | 117.24 |
| 07/10/2026 16:42 | 75 | 117.225 |
| 07/10/2026 16:42 | 14 | 117.22 |
| 07/10/2026 16:42 | 25 | 117.225 |
| 07/10/2026 16:42 | 100 | 117.24 |
| 07/10/2026 16:42 | 100 | 117.24 |
| 07/10/2026 16:42 | 100 | 117.24 |
| 07/10/2026 16:42 | 100 | 117.24 |
| 07/10/2026 16:42 | 100 | 117.24 |
| 07/10/2026 16:42 | 7 | 117.29 |
| 07/10/2026 16:42 | 7 | 117.29 |
| 07/10/2026 16:42 | 100 | 117.29 |
| 07/10/2026 16:42 | 50 | 117.30 |
| 07/10/2026 16:42 | 16 | 117.32 |
| 07/10/2026 16:42 | 7 | 117.32 |
| 07/10/2026 16:42 | 16 | 117.32 |
| 07/10/2026 16:42 | 7 | 117.33 |
| 07/10/2026 16:42 | 7 | 117.34 |
| 07/10/2026 16:42 | 5 | 117.34 |
| 07/10/2026 16:42 | 5 | 117.34 |
| 07/10/2026 16:42 | 51 | 117.34 |
| 07/10/2026 16:42 | 7 | 117.34 |
| 07/10/2026 16:42 | 7 | 117.34 |
| 07/10/2026 16:42 | 5 | 117.34 |
| 07/10/2026 16:42 | 5 | 117.34 |
| 07/10/2026 16:40 | 10 | 117.455 |
| 07/10/2026 16:39 | 1 | 117.46 |
| 07/10/2026 16:39 | 100 | 117.46 |
| 07/10/2026 16:39 | 5 | 117.47 |
| 07/10/2026 16:39 | 5 | 117.47 |
| 07/10/2026 16:39 | 3 | 117.47 |
| 07/10/2026 16:39 | 10 | 117.545 |
| 07/10/2026 16:39 | 4 | 117.54 |
| 07/10/2026 16:39 | 75 | 117.49 |
| 07/10/2026 16:39 | 11 | 117.60 |
| 07/10/2026 16:39 | 9 | 117.58 |
| 07/10/2026 16:39 | 20 | 117.62 |
| 07/10/2026 16:39 | 100 | 117.62 |
| 07/10/2026 16:39 | 100 | 117.61 |
| 07/10/2026 16:39 | 100 | 117.61 |
| 07/10/2026 16:38 | 50 | 117.52 |
| 07/10/2026 16:38 | 9 | 117.60 |
| 07/10/2026 16:38 | 93 | 117.48 |
| 07/10/2026 16:38 | 3 | 117.58 |
| 07/10/2026 16:38 | 4 | 117.53 |
| 07/10/2026 16:37 | 50 | 117.33 |
| 07/10/2026 16:36 | 10 | 117.40 |
| 07/10/2026 16:36 | 55 | 117.37 |
| 07/10/2026 16:36 | 100 | 117.37 |
| 07/10/2026 16:36 | 14 | 117.39 |
| 07/10/2026 16:36 | 31 | 117.39 |
| 07/10/2026 16:36 | 69 | 117.39 |
| 07/10/2026 16:36 | 100 | 117.39 |
| 07/10/2026 16:36 | 2 | 117.39 |
| 07/10/2026 16:36 | 87 | 117.39 |
| 07/10/2026 16:36 | 31 | 117.40 |
| 07/10/2026 16:36 | 49 | 117.40 |
| 07/10/2026 16:36 | 13 | 117.39 |
| 07/10/2026 16:36 | 45 | 117.44 |
| 07/10/2026 16:36 | 39 | 117.40 |
| 07/10/2026 16:36 | 35 | 117.40 |
| 07/10/2026 16:36 | 26 | 117.40 |
| 07/10/2026 16:36 | 74 | 117.40 |
| 07/10/2026 16:36 | 14 | 117.50 |
| 07/10/2026 16:36 | 1 | 117.47 |
| 07/10/2026 16:36 | 20 | 117.43 |
| 07/10/2026 16:36 | 13 | 117.43 |
| 07/10/2026 16:36 | 83 | 117.43 |
| 07/10/2026 16:36 | 1 | 117.43 |
| 07/10/2026 16:36 | 10 | 117.43 |
| 07/10/2026 16:36 | 3 | 117.38 |
| 07/10/2026 16:36 | 1 | 117.38 |
| 07/10/2026 16:36 | 6 | 117.32 |
| 07/10/2026 16:35 | 12 | 117.30 |
| 07/10/2026 16:35 | 40 | 117.18 |
| 07/10/2026 16:35 | 1 | 117.15 |
| 07/10/2026 16:35 | 2 | 117.25 |
| 07/10/2026 16:35 | 19 | 117.25 |
| 07/10/2026 16:35 | 80 | 117.24 |
| 07/10/2026 16:35 | 20 | 117.24 |
| 07/10/2026 16:34 | 4 | 117.12 |
| 07/10/2026 16:34 | 64 | 117.115 |
| 07/10/2026 16:34 | 96 | 117.11 |
| 07/10/2026 16:34 | 4 | 117.11 |
| 07/10/2026 16:34 | 80 | 117.08 |
| 07/10/2026 16:34 | 20 | 117.08 |
| 07/10/2026 16:34 | 100 | 117.08 |
| 07/10/2026 16:34 | 100 | 117.08 |
| 07/10/2026 16:34 | 20 | 117.09 |
| 07/10/2026 16:34 | 100 | 117.09 |
| 07/10/2026 16:34 | 100 | 117.09 |
| 07/10/2026 16:34 | 100 | 117.12 |
| 07/10/2026 16:34 | 40 | 117.10 |
| 07/10/2026 16:34 | 2 | 117.09 |
| 07/10/2026 16:34 | 50 | 117.09 |
| 07/10/2026 16:34 | 1 | 117.09 |
| 07/10/2026 16:33 | 8 | 117.09 |
| 07/10/2026 16:33 | 100 | 116.97 |
| 07/10/2026 16:33 | 300 | 116.97 |
| 07/10/2026 16:33 | 100 | 116.98 |
| 07/10/2026 16:33 | 1 | 117.03 |
| 07/10/2026 16:33 | 100 | 116.995 |
| 07/10/2026 16:33 | 100 | 116.995 |
| 07/10/2026 16:33 | 100 | 116.995 |
| 07/10/2026 16:33 | 100 | 116.995 |
| 07/10/2026 16:33 | 100 | 116.995 |
| 07/10/2026 16:33 | 100 | 116.995 |
| 07/10/2026 16:33 | 100 | 116.995 |
| 07/10/2026 16:33 | 100 | 116.995 |
| 07/10/2026 16:33 | 100 | 116.995 |
| 07/10/2026 16:33 | 100 | 116.995 |
| 07/10/2026 16:33 | 100 | 116.995 |
| 07/10/2026 16:33 | 100 | 116.995 |
| 07/10/2026 16:33 | 100 | 116.995 |
| 07/10/2026 16:33 | 100 | 116.995 |
| 07/10/2026 16:33 | 100 | 116.995 |
| 07/10/2026 16:33 | 100 | 116.995 |
| 07/10/2026 16:33 | 100 | 116.995 |
| 07/10/2026 16:33 | 100 | 116.995 |
| 07/10/2026 16:33 | 100 | 116.995 |
| 07/10/2026 16:33 | 100 | 116.98 |
| 07/10/2026 16:33 | 75 | 116.98 |
| 07/10/2026 16:33 | 20 | 116.98 |
| 07/10/2026 16:33 | 5 | 116.98 |
| 07/10/2026 16:33 | 27 | 116.93 |
| 07/10/2026 16:33 | 13 | 116.93 |
| 07/10/2026 16:33 | 59 | 116.93 |
| 07/10/2026 16:33 | 59 | 116.92 |
| 07/10/2026 16:33 | 11 | 116.80 |
| 07/10/2026 16:32 | 14 | 116.80 |
| 07/10/2026 16:32 | 7 | 116.80 |
| 07/10/2026 16:32 | 1 | 116.75 |
| 07/10/2026 16:32 | 1 | 116.75 |
| 07/10/2026 16:32 | 1 | 116.75 |
| 07/10/2026 16:32 | 100 | 116.79 |
| 07/10/2026 16:32 | 42 | 116.79 |
| 07/10/2026 16:32 | 21 | 116.87 |
| 07/10/2026 16:32 | 100 | 116.84 |
| 07/10/2026 16:32 | 14 | 116.84 |
| 07/10/2026 16:32 | 1 | 116.84 |
| 07/10/2026 16:32 | 1 | 116.82 |
| 07/10/2026 16:32 | 1 | 116.82 |
| 07/10/2026 16:32 | 40 | 116.85 |
| 07/10/2026 16:32 | 100 | 116.85 |
| 07/10/2026 16:32 | 20 | 116.86 |
| 07/10/2026 16:32 | 100 | 116.86 |
| 07/10/2026 16:32 | 12 | 116.86 |
| 07/10/2026 16:32 | 25 | 116.86 |
| 07/10/2026 16:32 | 25 | 116.86 |
| 07/10/2026 16:32 | 25 | 116.86 |
| 07/10/2026 16:32 | 25 | 116.86 |
| 07/10/2026 16:32 | 25 | 116.86 |
| 07/10/2026 16:32 | 25 | 116.86 |
| 07/10/2026 16:32 | 25 | 116.86 |
| 07/10/2026 16:32 | 25 | 116.86 |
| 07/10/2026 16:32 | 25 | 116.86 |
| 07/10/2026 16:32 | 25 | 116.86 |
| 07/10/2026 16:32 | 25 | 116.86 |
| 07/10/2026 16:32 | 25 | 116.86 |
| 07/10/2026 16:32 | 25 | 116.86 |
| 07/10/2026 16:32 | 25 | 116.86 |
| 07/10/2026 16:32 | 25 | 116.86 |
| 07/10/2026 16:32 | 25 | 116.86 |
| 07/10/2026 16:32 | 100 | 116.97 |
| 07/10/2026 16:32 | 25 | 116.88 |
| 07/10/2026 16:32 | 25 | 116.88 |
| 07/10/2026 16:32 | 25 | 116.88 |
| 07/10/2026 16:32 | 25 | 116.88 |
| 07/10/2026 16:32 | 25 | 116.88 |
| 07/10/2026 16:32 | 25 | 116.88 |
| 07/10/2026 16:32 | 25 | 116.88 |
| 07/10/2026 16:32 | 25 | 116.88 |
| 07/10/2026 16:32 | 100 | 116.91 |
| 07/10/2026 16:32 | 11 | 116.98 |
| 07/10/2026 16:32 | 1 | 116.98 |
| 07/10/2026 16:32 | 100 | 117.00 |
| 07/10/2026 16:32 | 13 | 117.01 |
| 07/10/2026 16:32 | 100 | 117.01 |
| 07/10/2026 16:32 | 1 | 117.01 |
| 07/10/2026 16:32 | 100 | 117.03 |
| 07/10/2026 16:32 | 1 | 117.00 |
| 07/10/2026 16:32 | 1 | 117.00 |
| 07/10/2026 16:32 | 1 | 117.00 |
| 07/10/2026 16:32 | 2 | 117.00 |
| 07/10/2026 16:32 | 1 | 117.00 |
| 07/10/2026 16:32 | 1 | 117.00 |
| 07/10/2026 16:32 | 1 | 117.00 |
| 07/10/2026 16:32 | 5 | 117.12 |
| 07/10/2026 16:32 | 14 | 117.12 |
| 07/10/2026 16:32 | 10 | 117.14 |
| 07/10/2026 16:32 | 100 | 117.18 |
| 07/10/2026 16:32 | 100 | 117.18 |
| 07/10/2026 16:32 | 27 | 117.19 |
| 07/10/2026 16:32 | 52 | 117.23 |
| 07/10/2026 16:32 | 7 | 117.25 |
| 07/10/2026 16:32 | 28 | 117.26 |
| 07/10/2026 16:32 | 100 | 117.325 |
| 07/10/2026 16:32 | 2 | 117.30 |
| 07/10/2026 16:32 | 50 | 117.33 |
| 07/10/2026 16:32 | 2 | 117.33 |
| 07/10/2026 16:32 | 10 | 117.30 |
| 07/10/2026 16:32 | 31 | 117.30 |
| 07/10/2026 16:32 | 10 | 117.36 |
| 07/10/2026 16:32 | 11 | 117.30 |
| 07/10/2026 16:32 | 40 | 117.30 |
| 07/10/2026 16:32 | 60 | 117.30 |
| 07/10/2026 16:32 | 40 | 117.32 |
| 07/10/2026 16:32 | 20 | 117.31 |
| 07/10/2026 16:32 | 100 | 117.31 |
| 07/10/2026 16:32 | 100 | 117.31 |
| 07/10/2026 16:32 | 100 | 117.31 |
| 07/10/2026 16:32 | 100 | 117.31 |
| 07/10/2026 16:32 | 20 | 117.33 |
| 07/10/2026 16:32 | 80 | 117.365 |
| 07/10/2026 16:32 | 20 | 117.365 |
| 07/10/2026 16:31 | 1 | 117.31 |
| 07/10/2026 16:31 | 1 | 117.31 |
| 07/10/2026 16:31 | 10 | 117.35 |
| 07/10/2026 16:31 | 40 | 117.35 |
| 07/10/2026 16:31 | 100 | 117.36 |
| 07/10/2026 16:31 | 100 | 117.37 |
| 07/10/2026 16:31 | 100 | 117.44 |
| 07/10/2026 16:31 | 1 | 117.44 |
| 07/10/2026 16:31 | 100 | 117.44 |
| 07/10/2026 16:31 | 14 | 117.44 |
| 07/10/2026 16:31 | 1 | 117.50 |
| 07/10/2026 16:31 | 43 | 117.50 |
| 07/10/2026 16:31 | 360 | 117.49 |
| 07/10/2026 16:31 | 98 | 117.49 |
| 07/10/2026 16:30 | 2 | 117.445 |
| 07/10/2026 16:29 | 1 | 117.44 |
| 07/10/2026 16:28 | 1 | 117.43 |
| 07/10/2026 16:28 | 40 | 117.47 |
| 07/10/2026 16:28 | 10 | 117.47 |
| 07/10/2026 16:28 | 20 | 117.47 |
| 07/10/2026 16:28 | 40 | 117.46 |
| 07/10/2026 16:27 | 100 | 117.475 |
| 07/10/2026 16:27 | 10 | 117.43 |
| 07/10/2026 16:27 | 100 | 117.43 |
| 07/10/2026 16:27 | 6 | 117.49 |
| 07/10/2026 16:27 | 1 | 117.49 |
| 07/10/2026 16:27 | 14 | 117.49 |
| 07/10/2026 16:27 | 100 | 117.48 |
| 07/10/2026 16:27 | 100 | 117.49 |
| 07/10/2026 16:26 | 100 | 117.52 |
| 07/10/2026 16:26 | 1 | 117.53 |
| 07/10/2026 16:26 | 10 | 117.53 |
| 07/10/2026 16:26 | 10 | 117.53 |
| 07/10/2026 16:26 | 50 | 117.53 |
| 07/10/2026 16:26 | 29 | 117.53 |
| 07/10/2026 16:26 | 71 | 117.53 |
| 07/10/2026 16:26 | 100 | 117.52 |
| 07/10/2026 16:26 | 1 | 117.45 |
| 07/10/2026 16:25 | 27 | 117.49 |
| 07/10/2026 16:25 | 73 | 117.49 |
| 07/10/2026 16:25 | 43 | 117.50 |
| 07/10/2026 16:25 | 10 | 117.51 |
| 07/10/2026 16:25 | 13 | 117.51 |
| 07/10/2026 16:25 | 51 | 117.51 |
| 07/10/2026 16:25 | 56 | 117.51 |
| 07/10/2026 16:25 | 74 | 117.52 |
| 07/10/2026 16:25 | 20 | 117.55 |
| 07/10/2026 16:25 | 120 | 117.55 |
| 07/10/2026 16:25 | 10 | 117.58 |
| 07/10/2026 16:25 | 96 | 117.58 |
| 07/10/2026 16:25 | 4 | 117.58 |
| 07/10/2026 16:25 | 20 | 117.62 |
| 07/10/2026 16:25 | 10 | 117.64 |
| 07/10/2026 16:25 | 7 | 117.64 |
| 07/10/2026 16:25 | 1 | 117.66 |
| 07/10/2026 16:25 | 9 | 117.68 |
| 07/10/2026 16:25 | 100 | 117.68 |
| 07/10/2026 16:25 | 10 | 117.68 |
| 07/10/2026 16:25 | 5 | 117.68 |
| 07/10/2026 16:25 | 5 | 117.68 |
| 07/10/2026 16:24 | 10 | 117.735 |
| 07/10/2026 16:24 | 25 | 117.735 |
| 07/10/2026 16:24 | 100 | 117.78 |
| 07/10/2026 16:24 | 40 | 117.77 |
| 07/10/2026 16:24 | 1 | 117.77 |
| 07/10/2026 16:24 | 200 | 117.76 |
| 07/10/2026 16:24 | 50 | 117.76 |
| 07/10/2026 16:24 | 50 | 117.75 |
| 07/10/2026 16:24 | 5 | 117.75 |
| 07/10/2026 16:23 | 55 | 117.72 |
| 07/10/2026 16:23 | 9 | 117.72 |
| 07/10/2026 16:23 | 6 | 117.71 |
| 07/10/2026 16:23 | 100 | 117.76 |
| 07/10/2026 16:22 | 7 | 117.71 |
| 07/10/2026 16:22 | 36 | 117.71 |
| 07/10/2026 16:22 | 10 | 117.71 |
| 07/10/2026 16:22 | 100 | 117.71 |
| 07/10/2026 16:22 | 15 | 117.71 |
| 07/10/2026 16:22 | 50 | 117.71 |
| 07/10/2026 16:22 | 35 | 117.71 |
| 07/10/2026 16:22 | 3 | 117.73 |
| 07/10/2026 16:22 | 2 | 117.74 |
| 07/10/2026 16:22 | 3 | 117.74 |
| 07/10/2026 16:22 | 15 | 117.75 |
| 07/10/2026 16:22 | 8 | 117.75 |
| 07/10/2026 16:22 | 5 | 117.75 |
| 07/10/2026 16:22 | 8 | 117.75 |
| 07/10/2026 16:21 | 1 | 117.75 |
| 07/10/2026 16:21 | 5 | 117.75 |
| 07/10/2026 16:21 | 100 | 117.76 |
| 07/10/2026 16:21 | 1 | 117.76 |
| 07/10/2026 16:21 | 2 | 117.77 |
| 07/10/2026 16:21 | 7 | 117.75 |
| 07/10/2026 16:21 | 20 | 117.75 |
| 07/10/2026 16:21 | 10 | 117.78 |
| 07/10/2026 16:21 | 5 | 117.81 |
| 07/10/2026 16:21 | 95 | 117.81 |
| 07/10/2026 16:21 | 10 | 117.81 |
| 07/10/2026 16:21 | 28 | 117.81 |
| 07/10/2026 16:21 | 100 | 117.81 |
| 07/10/2026 16:21 | 5 | 117.81 |
| 07/10/2026 16:21 | 39 | 117.81 |
| 07/10/2026 16:21 | 26 | 117.81 |
| 07/10/2026 16:21 | 5 | 117.82 |
| 07/10/2026 16:21 | 42 | 117.88 |
| 07/10/2026 16:21 | 30 | 117.88 |
| 07/10/2026 16:20 | 1 | 117.89 |
| 07/10/2026 16:20 | 13 | 117.89 |
| 07/10/2026 16:20 | 50 | 117.88 |
| 07/10/2026 16:20 | 25 | 117.88 |
| 07/10/2026 16:19 | 3 | 117.92 |
| 07/10/2026 16:18 | 274 | 117.89 |
| 07/10/2026 16:18 | 26 | 117.89 |
| 07/10/2026 16:18 | 166 | 117.90 |
| 07/10/2026 16:18 | 100 | 117.91 |
| 07/10/2026 16:18 | 2 | 117.91 |
| 07/10/2026 16:18 | 100 | 117.875 |
| 07/10/2026 16:17 | 50 | 117.84 |
| 07/10/2026 16:17 | 5 | 117.84 |
| 07/10/2026 16:17 | 1 | 117.84 |
| 07/10/2026 16:16 | 100 | 117.80 |
| 07/10/2026 16:16 | 1 | 117.83 |
| 07/10/2026 16:16 | 1 | 117.83 |
| 07/10/2026 16:16 | 199 | 117.83 |
| 07/10/2026 16:16 | 10 | 117.80 |
| 07/10/2026 16:16 | 50 | 117.80 |
| 07/10/2026 16:15 | 1 | 117.73 |
| 07/10/2026 16:15 | 1 | 117.74 |
| 07/10/2026 16:15 | 18 | 117.76 |
| 07/10/2026 16:15 | 28 | 117.76 |
| 07/10/2026 16:15 | 118 | 117.76 |
| 07/10/2026 16:15 | 42 | 117.76 |
| 07/10/2026 16:15 | 17 | 117.76 |
| 07/10/2026 16:15 | 5 | 117.76 |
| 07/10/2026 16:15 | 8 | 117.76 |
| 07/10/2026 16:15 | 10 | 117.76 |
| 07/10/2026 16:15 | 10 | 117.76 |
| 07/10/2026 16:15 | 90 | 117.76 |
| 07/10/2026 16:15 | 40 | 117.77 |
| 07/10/2026 16:14 | 37 | 117.77 |
| 07/10/2026 16:14 | 100 | 117.78 |
| 07/10/2026 16:14 | 50 | 117.78 |
| 07/10/2026 16:14 | 50 | 117.78 |
| 07/10/2026 16:14 | 8 | 117.78 |
| 07/10/2026 16:14 | 100 | 117.78 |
| 07/10/2026 16:14 | 14 | 117.78 |
| 07/10/2026 16:14 | 50 | 117.78 |
| 07/10/2026 16:14 | 36 | 117.78 |
| 07/10/2026 16:14 | 100 | 117.78 |
| 07/10/2026 16:14 | 150 | 117.78 |
| 07/10/2026 16:14 | 50 | 117.81 |
| 07/10/2026 16:14 | 50 | 117.81 |
| 07/10/2026 16:14 | 16 | 117.81 |
| 07/10/2026 16:14 | 15 | 117.81 |
| 07/10/2026 16:14 | 2 | 117.81 |
| 07/10/2026 16:12 | 1 | 117.83 |
| 07/10/2026 16:12 | 14 | 117.84 |
| 07/10/2026 16:12 | 14 | 117.84 |
| 07/10/2026 16:12 | 100 | 117.84 |
| 07/10/2026 16:12 | 7 | 117.85 |
| 07/10/2026 16:12 | 7 | 117.85 |
| 07/10/2026 16:12 | 100 | 117.85 |
| 07/10/2026 16:12 | 14 | 117.85 |
| 07/10/2026 16:12 | 29 | 117.86 |
| 07/10/2026 16:12 | 71 | 117.86 |
| 07/10/2026 16:12 | 9 | 117.86 |
| 07/10/2026 16:12 | 100 | 117.86 |
| 07/10/2026 16:12 | 100 | 117.86 |
| 07/10/2026 16:12 | 100 | 117.86 |
| 07/10/2026 16:12 | 20 | 117.87 |
| 07/10/2026 16:12 | 100 | 117.87 |
| 07/10/2026 16:12 | 28 | 117.87 |
| 07/10/2026 16:11 | 18 | 117.91 |
| 07/10/2026 16:11 | 18 | 117.91 |
| 07/10/2026 16:11 | 20 | 117.91 |
| 07/10/2026 16:11 | 18 | 117.90 |
| 07/10/2026 16:11 | 18 | 117.90 |
| 07/10/2026 16:11 | 100 | 117.92 |
| 07/10/2026 16:11 | 11 | 117.93 |
| 07/10/2026 16:11 | 100 | 117.93 |
| 07/10/2026 16:11 | 100 | 117.93 |
| 07/10/2026 16:11 | 100 | 117.93 |
| 07/10/2026 16:11 | 3 | 117.93 |
| 07/10/2026 16:11 | 10 | 117.93 |
| 07/10/2026 16:11 | 19 | 117.89 |
| 07/10/2026 16:11 | 42 | 117.89 |
| 07/10/2026 16:11 | 9 | 117.89 |
| 07/10/2026 16:11 | 90 | 117.93 |
| 07/10/2026 16:11 | 10 | 117.92 |
| 07/10/2026 16:11 | 4 | 117.89 |
| 07/10/2026 16:11 | 6 | 117.89 |
| 07/10/2026 16:11 | 1 | 117.88 |
| 07/10/2026 16:10 | 21 | 117.885 |
| 07/10/2026 16:10 | 9 | 117.88 |
| 07/10/2026 16:10 | 100 | 117.83 |
| 07/10/2026 16:10 | 1 | 117.83 |
| 07/10/2026 16:09 | 80 | 117.83 |
| 07/10/2026 16:09 | 10 | 117.775 |
| 07/10/2026 16:09 | 10 | 117.775 |
| 07/10/2026 16:09 | 100 | 117.83 |
| 07/10/2026 16:09 | 25 | 117.745 |
| 07/10/2026 16:07 | 100 | 117.82 |
| 07/10/2026 16:07 | 44 | 117.84 |
| 07/10/2026 16:07 | 44 | 117.84 |
| 07/10/2026 16:07 | 44 | 117.84 |
| 07/10/2026 16:07 | 44 | 117.84 |
| 07/10/2026 16:07 | 20 | 117.84 |
| 07/10/2026 16:07 | 20 | 117.85 |
| 07/10/2026 16:07 | 100 | 117.85 |
| 07/10/2026 16:07 | 68 | 117.85 |
| 07/10/2026 16:07 | 38 | 117.86 |
| 07/10/2026 16:07 | 62 | 117.86 |
| 07/10/2026 16:07 | 40 | 117.86 |
| 07/10/2026 16:07 | 69 | 117.86 |
| 07/10/2026 16:07 | 6 | 117.86 |
| 07/10/2026 16:07 | 40 | 117.90 |
| 07/10/2026 16:07 | 25 | 117.86 |
| 07/10/2026 16:07 | 100 | 117.86 |
| 07/10/2026 16:07 | 100 | 117.86 |
| 07/10/2026 16:07 | 100 | 117.86 |
| 07/10/2026 16:07 | 100 | 117.86 |
| 07/10/2026 16:07 | 10 | 117.87 |
| 07/10/2026 16:07 | 100 | 117.87 |
| 07/10/2026 16:07 | 930 | 117.92 |
| 07/10/2026 16:07 | 7 | 117.95 |
| 07/10/2026 16:07 | 14 | 117.95 |
| 07/10/2026 16:07 | 100 | 117.95 |
| 07/10/2026 16:07 | 10 | 117.96 |
| 07/10/2026 16:07 | 1 | 117.97 |
| 07/10/2026 16:07 | 11 | 118.00 |
| 07/10/2026 16:07 | 5 | 117.99 |
| 07/10/2026 16:07 | 10 | 118.02 |
| 07/10/2026 16:07 | 100 | 118.02 |
| 07/10/2026 16:07 | 29 | 118.02 |
| 07/10/2026 16:07 | 1 | 118.02 |
| 07/10/2026 16:07 | 5 | 118.02 |
| 07/10/2026 16:07 | 10 | 118.01 |
| 07/10/2026 16:07 | 100 | 117.99 |
| 07/10/2026 16:07 | 5 | 118.00 |
| 07/10/2026 16:07 | 100 | 118.00 |
| 07/10/2026 16:07 | 9 | 118.00 |
| 07/10/2026 16:07 | 12 | 118.00 |
| 07/10/2026 16:07 | 100 | 118.00 |
| 07/10/2026 16:07 | 10 | 118.00 |
| 07/10/2026 16:07 | 100 | 118.00 |
| 07/10/2026 16:07 | 18 | 118.00 |
| 07/10/2026 16:07 | 12 | 118.00 |
| 07/10/2026 16:07 | 55 | 118.00 |
| 07/10/2026 16:07 | 10 | 118.00 |
| 07/10/2026 16:07 | 2 | 118.00 |
| 07/10/2026 16:07 | 4 | 118.00 |
| 07/10/2026 16:07 | 2 | 118.00 |
| 07/10/2026 16:07 | 8 | 118.00 |
| 07/10/2026 16:07 | 2 | 118.00 |
| 07/10/2026 16:07 | 5 | 118.00 |
| 07/10/2026 16:07 | 28 | 118.00 |
| 07/10/2026 16:07 | 72 | 118.00 |
| 07/10/2026 16:07 | 20 | 117.99 |
| 07/10/2026 16:07 | 100 | 117.99 |
| 07/10/2026 16:07 | 17 | 117.99 |
| 07/10/2026 16:06 | 50 | 117.92 |
| 07/10/2026 16:06 | 20 | 117.92 |
| 07/10/2026 16:06 | 3 | 117.925 |
| 07/10/2026 16:06 | 10 | 117.93 |
| 07/10/2026 16:06 | 1 | 117.96 |
| 07/10/2026 16:06 | 1 | 117.96 |
| 07/10/2026 16:06 | 47 | 117.96 |
| 07/10/2026 16:06 | 100 | 117.96 |
| 07/10/2026 16:06 | 40 | 117.93 |
| 07/10/2026 16:06 | 9 | 117.93 |
| 07/10/2026 16:05 | 1 | 117.87 |
| 07/10/2026 16:05 | 17 | 117.87 |
| 07/10/2026 16:05 | 50 | 117.87 |
| 07/10/2026 16:05 | 20 | 117.88 |
| 07/10/2026 16:04 | 10 | 117.86 |
| 07/10/2026 16:04 | 2 | 117.85 |
| 07/10/2026 16:04 | 1 | 117.88 |
| 07/10/2026 16:03 | 5 | 117.83 |
| 07/10/2026 16:03 | 18 | 117.83 |
| 07/10/2026 16:03 | 1 | 117.83 |
| 07/10/2026 16:03 | 67 | 117.83 |
| 07/10/2026 16:03 | 100 | 117.87 |
| 07/10/2026 16:03 | 20 | 117.84 |
| 07/10/2026 16:03 | 20 | 117.83 |
| 07/10/2026 16:03 | 5 | 117.69 |
| 07/10/2026 16:03 | 69 | 117.86 |
| 07/10/2026 16:03 | 9 | 117.86 |
| 07/10/2026 16:03 | 26 | 117.82 |
| 07/10/2026 16:03 | 500 | 117.81 |
| 07/10/2026 16:03 | 50 | 117.80 |
| 07/10/2026 16:03 | 100 | 117.80 |
| 07/10/2026 16:03 | 100 | 117.80 |
| 07/10/2026 16:03 | 10 | 117.78 |
| 07/10/2026 16:03 | 100 | 117.77 |
| 07/10/2026 16:03 | 18 | 117.72 |
| 07/10/2026 16:03 | 10 | 117.71 |
| 07/10/2026 16:02 | 20 | 117.71 |
| 07/10/2026 16:02 | 20 | 117.66 |
| 07/10/2026 16:02 | 85 | 117.77 |
| 07/10/2026 16:02 | 85 | 117.75 |
| 07/10/2026 16:02 | 15 | 117.75 |
| 07/10/2026 16:02 | 6 | 117.66 |
| 07/10/2026 16:02 | 100 | 117.69 |
| 07/10/2026 16:02 | 62 | 117.67 |
| 07/10/2026 16:02 | 25 | 117.64 |
| 07/10/2026 16:02 | 7 | 117.65 |
| 07/10/2026 16:02 | 7 | 117.65 |
| 07/10/2026 16:02 | 10 | 117.67 |
| 07/10/2026 16:02 | 7 | 117.67 |
| 07/10/2026 16:02 | 10 | 117.67 |
| 07/10/2026 16:02 | 36 | 117.67 |
| 07/10/2026 16:02 | 100 | 117.67 |
| 07/10/2026 16:02 | 100 | 117.67 |
| 07/10/2026 16:01 | 40 | 117.80 |
| 07/10/2026 16:01 | 18 | 117.78 |
| 07/10/2026 16:01 | 10 | 117.78 |
| 07/10/2026 16:00 | 1 | 117.77 |
| 07/10/2026 16:00 | 1 | 117.70 |
| 07/10/2026 16:00 | 25 | 117.725 |
| 07/10/2026 16:00 | 34 | 117.73 |
| 07/10/2026 16:00 | 34 | 117.73 |
| 07/10/2026 16:00 | 100 | 117.77 |
| 07/10/2026 16:00 | 100 | 117.75 |
| 07/10/2026 16:00 | 34 | 117.75 |
| 07/10/2026 16:00 | 200 | 117.75 |
| 07/10/2026 16:00 | 49 | 117.75 |
| 07/10/2026 15:59 | 4 | 117.79 |
| 07/10/2026 15:59 | 96 | 117.79 |
| 07/10/2026 15:59 | 4 | 117.79 |
| 07/10/2026 15:59 | 25 | 117.82 |
| 07/10/2026 15:59 | 2 | 117.86 |
| 07/10/2026 15:59 | 24 | 117.83 |
| 07/10/2026 15:59 | 25 | 117.865 |
| 07/10/2026 15:59 | 20 | 117.865 |
| 07/10/2026 15:59 | 100 | 117.86 |
| 07/10/2026 15:58 | 30 | 117.76 |
| 07/10/2026 15:58 | 50 | 117.77 |
| 07/10/2026 15:58 | 50 | 117.77 |
| 07/10/2026 15:58 | 100 | 117.81 |
| 07/10/2026 15:58 | 100 | 117.77 |
| 07/10/2026 15:58 | 500 | 117.78 |
| 07/10/2026 15:57 | 10 | 117.88 |
| 07/10/2026 15:57 | 100 | 117.92 |
| 07/10/2026 15:57 | 1 | 117.93 |
| 07/10/2026 15:55 | 1 | 117.83 |
| 07/10/2026 15:55 | 100 | 117.89 |
| 07/10/2026 15:55 | 20 | 117.86 |
| 07/10/2026 15:55 | 73 | 117.82 |
| 07/10/2026 15:55 | 100 | 117.82 |
| 07/10/2026 15:54 | 6 | 117.825 |
| 07/10/2026 15:54 | 34 | 117.79 |
| 07/10/2026 15:54 | 66 | 117.79 |
| 07/10/2026 15:54 | 100 | 117.79 |
| 07/10/2026 15:54 | 34 | 117.80 |
| 07/10/2026 15:54 | 89 | 117.80 |
| 07/10/2026 15:54 | 77 | 117.80 |
| 07/10/2026 15:54 | 11 | 117.80 |
| 07/10/2026 15:54 | 164 | 117.80 |
| 07/10/2026 15:54 | 25 | 117.80 |
| 07/10/2026 15:54 | 200 | 117.80 |
| 07/10/2026 15:54 | 100 | 117.80 |
| 07/10/2026 15:54 | 100 | 117.80 |
| 07/10/2026 15:54 | 100 | 117.88 |
| 07/10/2026 15:54 | 100 | 117.84 |
| 07/10/2026 15:54 | 12 | 117.88 |
| 07/10/2026 15:53 | 100 | 117.87 |
| 07/10/2026 15:53 | 2 | 117.86 |
| 07/10/2026 15:53 | 5 | 117.86 |
| 07/10/2026 15:53 | 100 | 117.85 |
| 07/10/2026 15:53 | 21 | 117.85 |
| 07/10/2026 15:53 | 18 | 117.85 |
| 07/10/2026 15:53 | 86 | 117.82 |
| 07/10/2026 15:53 | 14 | 117.82 |
| 07/10/2026 15:53 | 10 | 117.82 |
| 07/10/2026 15:53 | 4 | 117.82 |
| 07/10/2026 15:53 | 100 | 117.80 |
| 07/10/2026 15:53 | 1 | 117.80 |
| 07/10/2026 15:53 | 5 | 117.80 |
| 07/10/2026 15:53 | 5 | 117.80 |
| 07/10/2026 15:53 | 30 | 117.79 |
| 07/10/2026 15:53 | 40 | 117.79 |
| 07/10/2026 15:53 | 100 | 117.79 |
| 07/10/2026 15:53 | 700 | 117.79 |
| 07/10/2026 15:53 | 100 | 117.78 |
| 07/10/2026 15:53 | 100 | 117.78 |
| 07/10/2026 15:53 | 100 | 117.78 |
| 07/10/2026 15:53 | 1 | 117.78 |
| 07/10/2026 15:53 | 100 | 117.76 |
| 07/10/2026 15:53 | 300 | 117.75 |
| 07/10/2026 15:53 | 100 | 117.695 |
| 07/10/2026 15:52 | 15 | 117.69 |
| 07/10/2026 15:52 | 25 | 117.69 |
| 07/10/2026 15:52 | 63 | 117.62 |
| 07/10/2026 15:52 | 235 | 117.62 |
| 07/10/2026 15:52 | 5 | 117.63 |
| 07/10/2026 15:52 | 75 | 117.62 |
| 07/10/2026 15:52 | 25 | 117.62 |
| 07/10/2026 15:52 | 75 | 117.61 |
| 07/10/2026 15:52 | 25 | 117.61 |
| 07/10/2026 15:52 | 7 | 117.61 |
| 07/10/2026 15:52 | 2 | 117.61 |
| 07/10/2026 15:52 | 100 | 117.59 |
| 07/10/2026 15:52 | 2 | 117.59 |
| 07/10/2026 15:51 | 10 | 117.51 |
| 07/10/2026 15:51 | 47 | 117.52 |
| 07/10/2026 15:51 | 10 | 117.52 |
| 07/10/2026 15:51 | 80 | 117.52 |
| 07/10/2026 15:51 | 20 | 117.52 |
| 07/10/2026 15:51 | 2 | 117.52 |
| 07/10/2026 15:51 | 90 | 117.53 |
| 07/10/2026 15:51 | 10 | 117.53 |
| 07/10/2026 15:51 | 53 | 117.52 |
| 07/10/2026 15:51 | 1 | 117.54 |
| 07/10/2026 15:51 | 25 | 117.54 |
| 07/10/2026 15:51 | 1 | 117.54 |
| 07/10/2026 15:50 | 3 | 117.48 |
| 07/10/2026 15:50 | 15 | 117.40 |
| 07/10/2026 15:50 | 72 | 117.40 |
| 07/10/2026 15:50 | 104 | 117.40 |
| 07/10/2026 15:50 | 104 | 117.41 |
| 07/10/2026 15:50 | 100 | 117.41 |
| 07/10/2026 15:50 | 100 | 117.43 |
| 07/10/2026 15:50 | 100 | 117.40 |
| 07/10/2026 15:50 | 44 | 117.40 |
| 07/10/2026 15:49 | 20 | 117.64 |
| 07/10/2026 15:49 | 56 | 117.64 |
| 07/10/2026 15:49 | 100 | 117.61 |
| 07/10/2026 15:49 | 95 | 117.60 |
| 07/10/2026 15:49 | 26 | 117.525 |
| 07/10/2026 15:49 | 10 | 117.525 |
| 07/10/2026 15:48 | 10 | 117.53 |
| 07/10/2026 15:47 | 100 | 117.60 |
| 07/10/2026 15:47 | 15 | 117.59 |
| 07/10/2026 15:45 | 6 | 117.515 |
| 07/10/2026 15:45 | 5 | 117.51 |
| 07/10/2026 15:45 | 1 | 117.535 |
| 07/10/2026 15:45 | 3 | 117.535 |
| 07/10/2026 15:45 | 1 | 117.535 |
| 07/10/2026 15:43 | 3 | 117.46 |
| 07/10/2026 15:42 | 1 | 117.45 |
| 07/10/2026 15:42 | 39 | 117.45 |
| 07/10/2026 15:42 | 20 | 117.45 |
| 07/10/2026 15:42 | 20 | 117.45 |
| 07/10/2026 15:42 | 1 | 117.47 |
| 07/10/2026 15:42 | 5 | 117.49 |
| 07/10/2026 15:42 | 5 | 117.52 |
| 07/10/2026 15:42 | 5 | 117.52 |
| 07/10/2026 15:42 | 3 | 117.645 |
| 07/10/2026 15:42 | 25 | 117.645 |
| 07/10/2026 15:42 | 20 | 117.53 |
| 07/10/2026 15:42 | 10 | 117.53 |
| 07/10/2026 15:42 | 4 | 117.66 |
| 07/10/2026 15:42 | 1 | 117.66 |
| 07/10/2026 15:42 | 10 | 117.66 |
| 07/10/2026 15:42 | 100 | 117.66 |
| 07/10/2026 15:42 | 3 | 117.69 |
| 07/10/2026 15:42 | 1 | 117.70 |
| 07/10/2026 15:41 | 17 | 117.71 |
| 07/10/2026 15:41 | 25 | 117.71 |
| 07/10/2026 15:41 | 11 | 117.71 |
| 07/10/2026 15:41 | 18 | 117.67 |
| 07/10/2026 15:41 | 2 | 117.77 |
| 07/10/2026 15:41 | 200 | 117.74 |
| 07/10/2026 15:41 | 11 | 117.74 |
| 07/10/2026 15:41 | 2 | 117.71 |
| 07/10/2026 15:41 | 3 | 117.71 |
| 07/10/2026 15:41 | 4 | 117.74 |
| 07/10/2026 15:41 | 1 | 117.74 |
| 07/10/2026 15:41 | 1 | 117.75 |
| 07/10/2026 15:41 | 3 | 117.75 |
| 07/10/2026 15:41 | 5 | 117.75 |
| 07/10/2026 15:41 | 5 | 117.75 |
| 07/10/2026 15:41 | 5 | 117.75 |
| 07/10/2026 15:41 | 19 | 117.75 |
| 07/10/2026 15:41 | 5 | 117.75 |
| 07/10/2026 15:41 | 100 | 117.75 |
| 07/10/2026 15:41 | 100 | 117.75 |
| 07/10/2026 15:40 | 3 | 117.87 |
| 07/10/2026 15:40 | 41 | 117.80 |
| 07/10/2026 15:40 | 1 | 117.80 |
| 07/10/2026 15:40 | 10 | 117.80 |
| 07/10/2026 15:40 | 100 | 117.83 |
| 07/10/2026 15:40 | 24 | 117.83 |
| 07/10/2026 15:40 | 24 | 117.82 |
| 07/10/2026 15:40 | 5 | 117.79 |
| 07/10/2026 15:40 | 24 | 117.81 |
| 07/10/2026 15:40 | 5 | 117.77 |
| 07/10/2026 15:40 | 5 | 117.80 |
| 07/10/2026 15:40 | 5 | 117.81 |
| 07/10/2026 15:40 | 42 | 117.85 |
| 07/10/2026 15:40 | 9 | 117.85 |
| 07/10/2026 15:40 | 49 | 117.85 |
| 07/10/2026 15:40 | 1 | 117.85 |
| 07/10/2026 15:40 | 99 | 117.85 |
| 07/10/2026 15:40 | 1 | 117.85 |
| 07/10/2026 15:40 | 99 | 117.85 |
| 07/10/2026 15:40 | 1 | 117.85 |
| 07/10/2026 15:40 | 100 | 117.89 |
| 07/10/2026 15:40 | 99 | 117.85 |
| 07/10/2026 15:40 | 1 | 117.85 |
| 07/10/2026 15:40 | 50 | 117.85 |
| 07/10/2026 15:40 | 48 | 117.85 |
| 07/10/2026 15:40 | 1 | 117.85 |
| 07/10/2026 15:40 | 100 | 117.85 |
| 07/10/2026 15:39 | 16 | 117.89 |
| 07/10/2026 15:39 | 35 | 117.94 |
| 07/10/2026 15:39 | 4 | 117.86 |
| 07/10/2026 15:39 | 5 | 117.90 |
| 07/10/2026 15:39 | 100 | 117.90 |
| 07/10/2026 15:39 | 64 | 117.99 |
| 07/10/2026 15:39 | 48 | 117.98 |
| 07/10/2026 15:39 | 7 | 117.98 |
| 07/10/2026 15:39 | 1 | 117.96 |
| 07/10/2026 15:39 | 13 | 117.96 |
| 07/10/2026 15:39 | 25 | 117.915 |
| 07/10/2026 15:39 | 1 | 117.86 |
| 07/10/2026 15:39 | 13 | 117.86 |
| 07/10/2026 15:39 | 5 | 117.95 |
| 07/10/2026 15:39 | 10 | 117.95 |
| 07/10/2026 15:39 | 35 | 117.95 |
| 07/10/2026 15:39 | 71 | 117.95 |
| 07/10/2026 15:39 | 10 | 117.94 |
| 07/10/2026 15:39 | 100 | 117.94 |
| 07/10/2026 15:39 | 200 | 117.78 |
| 07/10/2026 15:39 | 100 | 117.90 |
| 07/10/2026 15:39 | 8 | 117.90 |
| 07/10/2026 15:39 | 10 | 117.90 |
| 07/10/2026 15:39 | 11 | 117.90 |
| 07/10/2026 15:39 | 11 | 117.90 |
| 07/10/2026 15:39 | 15 | 117.90 |
| 07/10/2026 15:39 | 4 | 117.90 |
| 07/10/2026 15:39 | 8 | 117.90 |
| 07/10/2026 15:39 | 33 | 117.89 |
| 07/10/2026 15:39 | 67 | 117.89 |
| 07/10/2026 15:39 | 4 | 117.77 |
| 07/10/2026 15:39 | 3 | 117.795 |
| 07/10/2026 15:39 | 25 | 117.81 |
| 07/10/2026 15:39 | 100 | 117.80 |
| 07/10/2026 15:39 | 6 | 117.80 |
| 07/10/2026 15:39 | 6 | 117.78 |
| 07/10/2026 15:39 | 10 | 117.78 |
| 07/10/2026 15:39 | 50 | 117.68 |
| 07/10/2026 15:39 | 4 | 117.68 |
| 07/10/2026 15:39 | 1 | 117.68 |
| 07/10/2026 15:39 | 16 | 117.68 |
| 07/10/2026 15:39 | 200 | 117.60 |
| 07/10/2026 15:39 | 13 | 117.68 |
| 07/10/2026 15:39 | 9 | 117.68 |
| 07/10/2026 15:38 | 17 | 117.50 |
| 07/10/2026 15:38 | 23 | 117.57 |
| 07/10/2026 15:38 | 42 | 117.58 |
| 07/10/2026 15:38 | 14 | 117.58 |
| 07/10/2026 15:38 | 100 | 117.58 |
| 07/10/2026 15:38 | 3 | 117.68 |
| 07/10/2026 15:37 | 150 | 117.46 |
| 07/10/2026 15:37 | 3 | 117.36 |
| 07/10/2026 15:37 | 10 | 117.38 |
| 07/10/2026 15:36 | 5 | 117.38 |
| 07/10/2026 15:36 | 25 | 117.38 |
| 07/10/2026 15:35 | 7 | 117.39 |
| 07/10/2026 15:35 | 100 | 117.40 |
| 07/10/2026 15:35 | 2 | 117.43 |
| 07/10/2026 15:35 | 2 | 117.41 |
| 07/10/2026 15:35 | 8 | 117.48 |
| 07/10/2026 15:35 | 8 | 117.48 |
| 07/10/2026 15:35 | 3 | 117.39 |
| 07/10/2026 15:35 | 2 | 117.47 |
| 07/10/2026 15:34 | 4 | 117.48 |
| 07/10/2026 15:33 | 9 | 117.20 |
| 07/10/2026 15:33 | 12 | 117.40 |
| 07/10/2026 15:33 | 94 | 117.40 |
| 07/10/2026 15:33 | 94 | 117.40 |
| 07/10/2026 15:33 | 94 | 117.40 |
| 07/10/2026 15:33 | 6 | 117.40 |
| 07/10/2026 15:33 | 94 | 117.40 |
| 07/10/2026 15:33 | 6 | 117.40 |
| 07/10/2026 15:33 | 94 | 117.40 |
| 07/10/2026 15:33 | 39 | 117.40 |
| 07/10/2026 15:33 | 39 | 117.40 |
| 07/10/2026 15:33 | 9 | 117.40 |
| 07/10/2026 15:33 | 19 | 117.40 |
| 07/10/2026 15:33 | 20 | 117.40 |
| 07/10/2026 15:33 | 19 | 117.40 |
| 07/10/2026 15:33 | 20 | 117.41 |
| 07/10/2026 15:33 | 30 | 117.41 |
| 07/10/2026 15:33 | 1 | 117.40 |
| 07/10/2026 15:33 | 4 | 117.40 |
| 07/10/2026 15:33 | 20 | 117.40 |
| 07/10/2026 15:33 | 136 | 117.40 |
| 07/10/2026 15:33 | 85 | 117.40 |
| 07/10/2026 15:33 | 100 | 117.40 |
| 07/10/2026 15:33 | 9 | 117.41 |
| 07/10/2026 15:33 | 91 | 117.41 |
| 07/10/2026 15:33 | 40 | 117.45 |
| 07/10/2026 15:33 | 131 | 117.45 |
| 07/10/2026 15:33 | 3 | 117.45 |
| 07/10/2026 15:33 | 51 | 117.45 |
| 07/10/2026 15:33 | 93 | 117.45 |
| 07/10/2026 15:33 | 1 | 117.50 |
| 07/10/2026 15:33 | 4 | 117.47 |
| 07/10/2026 15:33 | 2 | 117.48 |
| 07/10/2026 15:33 | 42 | 117.50 |
| 07/10/2026 15:33 | 48 | 117.50 |
| 07/10/2026 15:33 | 36 | 117.50 |
| 07/10/2026 15:33 | 36 | 117.50 |
| 07/10/2026 15:33 | 4 | 117.50 |
| 07/10/2026 15:33 | 48 | 117.51 |
| 07/10/2026 15:33 | 52 | 117.51 |
| 07/10/2026 15:33 | 25 | 117.54 |
| 07/10/2026 15:33 | 64 | 117.54 |
| 07/10/2026 15:33 | 36 | 117.54 |
| 07/10/2026 15:33 | 186 | 117.54 |
| 07/10/2026 15:33 | 100 | 117.56 |
| 07/10/2026 15:33 | 100 | 117.64 |
| 07/10/2026 15:33 | 100 | 117.53 |
| 07/10/2026 15:33 | 16 | 117.46 |
| 07/10/2026 15:32 | 36 | 117.42 |
| 07/10/2026 15:32 | 36 | 117.42 |
| 07/10/2026 15:32 | 1 | 117.42 |
| 07/10/2026 15:32 | 119 | 117.40 |
| 07/10/2026 15:32 | 81 | 117.40 |
| 07/10/2026 15:32 | 413 | 117.40 |
| 07/10/2026 15:32 | 9 | 117.38 |
| 07/10/2026 15:32 | 91 | 117.38 |
| 07/10/2026 15:32 | 100 | 117.34 |
| 07/10/2026 15:32 | 100 | 117.34 |
| 07/10/2026 15:32 | 200 | 117.32 |
| 07/10/2026 15:32 | 81 | 117.33 |
| 07/10/2026 15:32 | 19 | 117.33 |
| 07/10/2026 15:32 | 19 | 117.32 |
| 07/10/2026 15:32 | 100 | 117.32 |
| 07/10/2026 15:32 | 200 | 117.17 |
| 07/10/2026 15:32 | 10 | 117.17 |
| 07/10/2026 15:32 | 30 | 117.08 |
| 07/10/2026 15:32 | 100 | 117.045 |
| 07/10/2026 15:32 | 100 | 117.045 |
| 07/10/2026 15:32 | 100 | 117.045 |
| 07/10/2026 15:32 | 100 | 117.045 |
| 07/10/2026 15:32 | 100 | 117.045 |
| 07/10/2026 15:32 | 3 | 116.96 |
| 07/10/2026 15:32 | 1 | 116.96 |
| 07/10/2026 15:32 | 5 | 116.93 |
| 07/10/2026 15:32 | 3 | 116.94 |
| 07/10/2026 15:32 | 8 | 116.99 |
| 07/10/2026 15:32 | 3 | 116.96 |
| 07/10/2026 15:30 | 175 | 117.33 |
| 07/10/2026 15:30 | 88 | 117.33 |
| 07/10/2026 15:30 | 137 | 117.33 |
| 07/10/2026 15:30 | 1 | 117.33 |
| 07/10/2026 15:30 | 12 | 117.31 |
| 07/10/2026 15:30 | 5 | 117.24 |
| 07/10/2026 15:30 | 14 | 117.23 |
| 07/10/2026 15:30 | 300 | 117.20 |
| 07/10/2026 15:30 | 192 | 117.15 |
| 07/10/2026 15:30 | 100 | 117.13 |
| 07/10/2026 15:30 | 100 | 117.13 |
| 07/10/2026 15:30 | 100 | 116.76 |
| 07/10/2026 15:30 | 100 | 116.76 |
| 07/10/2026 15:30 | 21 | 116.89 |
| 07/10/2026 15:30 | 179 | 116.89 |
| 07/10/2026 15:30 | 21 | 116.89 |
| 07/10/2026 15:30 | 300 | 116.92 |
| 07/10/2026 15:30 | 100 | 116.94 |
| 07/10/2026 15:30 | 300 | 116.95 |
| 07/10/2026 15:30 | 500 | 116.95 |
| 07/10/2026 15:30 | 600 | 116.95 |
| 07/10/2026 15:30 | 200 | 116.95 |
| 07/10/2026 15:30 | 100 | 117.01 |
| 07/10/2026 15:30 | 15 | 117.075 |
| 07/10/2026 15:30 | 1 | 117.075 |
| 07/10/2026 15:30 | 7 | 117.075 |
| 07/10/2026 15:30 | 1 | 117.09 |
| 07/10/2026 15:30 | 1 | 117.22 |
| 07/10/2026 15:30 | 314 | 117.22 |
| 07/10/2026 15:30 | 100 | 117.22 |
| 07/10/2026 15:30 | 12 | 117.12 |
| 07/10/2026 15:30 | 8 | 117.12 |
| 07/10/2026 15:30 | 20 | 117.00 |
| 07/10/2026 15:30 | 83 | 117.00 |
| 07/10/2026 15:30 | 1 | 117.00 |
| 07/10/2026 15:30 | 266 | 117.00 |
| 07/10/2026 15:30 | 14601 | 116.91 |
| 07/10/2026 15:30 | 13 | 117.09 |
| 07/10/2026 15:30 | 20 | 117.09 |
| 07/10/2026 15:30 | 100 | 116.95 |
| 07/10/2026 15:30 | 42 | 116.83 |
| 07/10/2026 15:28 | 36 | 116.34 |
| 07/10/2026 15:28 | 8 | 116.34 |
| 07/10/2026 15:28 | 48 | 116.34 |
| 07/10/2026 15:28 | 48 | 116.34 |
| 07/10/2026 15:28 | 48 | 116.34 |
| 07/10/2026 15:28 | 48 | 116.34 |
| 07/10/2026 15:28 | 48 | 116.34 |
| 07/10/2026 15:28 | 48 | 116.34 |
| 07/10/2026 15:28 | 48 | 116.34 |
| 07/10/2026 15:28 | 48 | 116.34 |
| 07/10/2026 13:42 | 1 | 116.25 |
| 07/10/2026 13:04 | 7 | 117.04 |
| 07/10/2026 12:34 | 8 | 117.00 |