Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
102.27
-1.93
(
-1.85% )
|
102.24
|
100 |
102.26
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 102.27 |
| 08/27/2026 22:00 | 416085 | 102.27 |
| 08/27/2026 21:59 | 100 | 102.24 |
| 08/27/2026 21:59 | 100 | 102.24 |
| 08/27/2026 21:59 | 90 | 102.24 |
| 08/27/2026 21:59 | 10 | 102.24 |
| 08/27/2026 21:59 | 99 | 102.24 |
| 08/27/2026 21:59 | 1 | 102.24 |
| 08/27/2026 21:59 | 10 | 102.24 |
| 08/27/2026 21:59 | 100 | 102.25 |
| 08/27/2026 21:59 | 10 | 102.25 |
| 08/27/2026 21:59 | 100 | 102.25 |
| 08/27/2026 21:59 | 97 | 102.26 |
| 08/27/2026 21:59 | 194 | 102.26 |
| 08/27/2026 21:59 | 10 | 102.25 |
| 08/27/2026 21:59 | 10 | 102.25 |
| 08/27/2026 21:59 | 39 | 102.26 |
| 08/27/2026 21:59 | 92 | 102.26 |
| 08/27/2026 21:59 | 1 | 102.26 |
| 08/27/2026 21:59 | 1 | 102.26 |
| 08/27/2026 21:59 | 1 | 102.26 |
| 08/27/2026 21:59 | 5 | 102.26 |
| 08/27/2026 21:59 | 94 | 102.25 |
| 08/27/2026 21:59 | 6 | 102.25 |
| 08/27/2026 21:59 | 79 | 102.24 |
| 08/27/2026 21:59 | 78 | 102.25 |
| 08/27/2026 21:59 | 22 | 102.25 |
| 08/27/2026 21:59 | 100 | 102.25 |
| 08/27/2026 21:59 | 7 | 102.23 |
| 08/27/2026 21:59 | 1 | 102.23 |
| 08/27/2026 21:59 | 1 | 102.24 |
| 08/27/2026 21:59 | 1 | 102.23 |
| 08/27/2026 21:59 | 1 | 102.23 |
| 08/27/2026 21:59 | 2 | 102.245 |
| 08/27/2026 21:59 | 10 | 102.245 |
| 08/27/2026 21:59 | 10 | 102.25 |
| 08/27/2026 21:59 | 10 | 102.25 |
| 08/27/2026 21:59 | 1 | 102.23 |
| 08/27/2026 21:59 | 128 | 102.23 |
| 08/27/2026 21:59 | 12 | 102.24 |
| 08/27/2026 21:59 | 1 | 102.25 |
| 08/27/2026 21:59 | 1 | 102.24 |
| 08/27/2026 21:59 | 1 | 102.25 |
| 08/27/2026 21:59 | 229 | 102.25 |
| 08/27/2026 21:59 | 84 | 102.25 |
| 08/27/2026 21:59 | 2 | 102.25 |
| 08/27/2026 21:59 | 92 | 102.25 |
| 08/27/2026 21:59 | 178 | 102.24 |
| 08/27/2026 21:59 | 229 | 102.24 |
| 08/27/2026 21:59 | 10 | 102.23 |
| 08/27/2026 21:59 | 20 | 102.23 |
| 08/27/2026 21:59 | 10 | 102.24 |
| 08/27/2026 21:59 | 1 | 102.24 |
| 08/27/2026 21:59 | 65 | 102.25 |
| 08/27/2026 21:59 | 99 | 102.25 |
| 08/27/2026 21:59 | 206 | 102.25 |
| 08/27/2026 21:59 | 1 | 102.25 |
| 08/27/2026 21:59 | 100 | 102.25 |
| 08/27/2026 21:59 | 33 | 102.25 |
| 08/27/2026 21:59 | 173 | 102.25 |
| 08/27/2026 21:59 | 99 | 102.25 |
| 08/27/2026 21:59 | 1 | 102.255 |
| 08/27/2026 21:59 | 2 | 102.26 |
| 08/27/2026 21:59 | 100 | 102.25 |
| 08/27/2026 21:59 | 100 | 102.25 |
| 08/27/2026 21:59 | 21 | 102.25 |
| 08/27/2026 21:59 | 52 | 102.25 |
| 08/27/2026 21:59 | 15 | 102.26 |
| 08/27/2026 21:59 | 1 | 102.25 |
| 08/27/2026 21:59 | 7 | 102.25 |
| 08/27/2026 21:59 | 20 | 102.26 |
| 08/27/2026 21:59 | 25 | 102.25 |
| 08/27/2026 21:59 | 1 | 102.27 |
| 08/27/2026 21:59 | 6 | 102.25 |
| 08/27/2026 21:59 | 42 | 102.25 |
| 08/27/2026 21:59 | 13 | 102.265 |
| 08/27/2026 21:59 | 100 | 102.265 |
| 08/27/2026 21:59 | 100 | 102.265 |
| 08/27/2026 21:59 | 93 | 102.26 |
| 08/27/2026 21:59 | 7 | 102.26 |
| 08/27/2026 21:59 | 114 | 102.27 |
| 08/27/2026 21:59 | 75 | 102.27 |
| 08/27/2026 21:59 | 129 | 102.26 |
| 08/27/2026 21:59 | 11 | 102.25 |
| 08/27/2026 21:59 | 205 | 102.24 |
| 08/27/2026 21:59 | 100 | 102.25 |
| 08/27/2026 21:59 | 124 | 102.24 |
| 08/27/2026 21:59 | 7 | 102.25 |
| 08/27/2026 21:59 | 1 | 102.25 |
| 08/27/2026 21:59 | 1 | 102.25 |
| 08/27/2026 21:59 | 1 | 102.25 |
| 08/27/2026 21:59 | 22 | 102.26 |
| 08/27/2026 21:59 | 2 | 102.24 |
| 08/27/2026 21:59 | 14 | 102.24 |
| 08/27/2026 21:59 | 1 | 102.25 |
| 08/27/2026 21:59 | 100 | 102.25 |
| 08/27/2026 21:59 | 36 | 102.25 |
| 08/27/2026 21:59 | 4 | 102.25 |
| 08/27/2026 21:59 | 19 | 102.26 |
| 08/27/2026 21:59 | 25 | 102.25 |
| 08/27/2026 21:59 | 1 | 102.25 |
| 08/27/2026 21:59 | 261 | 102.25 |
| 08/27/2026 21:59 | 4 | 102.25 |
| 08/27/2026 21:59 | 100 | 102.25 |
| 08/27/2026 21:59 | 139 | 102.26 |
| 08/27/2026 21:59 | 2 | 102.27 |
| 08/27/2026 21:59 | 11 | 102.27 |
| 08/27/2026 21:59 | 60 | 102.26 |
| 08/27/2026 21:59 | 1 | 102.26 |
| 08/27/2026 21:59 | 1 | 102.26 |
| 08/27/2026 21:59 | 1 | 102.27 |
| 08/27/2026 21:59 | 1 | 102.27 |
| 08/27/2026 21:59 | 63 | 102.27 |
| 08/27/2026 21:59 | 10 | 102.27 |
| 08/27/2026 21:59 | 100 | 102.27 |
| 08/27/2026 21:59 | 10 | 102.27 |
| 08/27/2026 21:59 | 100 | 102.27 |
| 08/27/2026 21:59 | 2 | 102.27 |
| 08/27/2026 21:59 | 2 | 102.28 |
| 08/27/2026 21:59 | 3 | 102.27 |
| 08/27/2026 21:59 | 1 | 102.29 |
| 08/27/2026 21:59 | 189 | 102.28 |
| 08/27/2026 21:59 | 11 | 102.28 |
| 08/27/2026 21:59 | 146 | 102.29 |
| 08/27/2026 21:59 | 3 | 102.29 |
| 08/27/2026 21:59 | 2 | 102.28 |
| 08/27/2026 21:59 | 100 | 102.27 |
| 08/27/2026 21:59 | 100 | 102.28 |
| 08/27/2026 21:59 | 100 | 102.285 |
| 08/27/2026 21:59 | 15 | 102.28 |
| 08/27/2026 21:59 | 20 | 102.27 |
| 08/27/2026 21:59 | 3 | 102.27 |
| 08/27/2026 21:59 | 2 | 102.27 |
| 08/27/2026 21:59 | 82 | 102.26 |
| 08/27/2026 21:59 | 76 | 102.26 |
| 08/27/2026 21:59 | 8 | 102.26 |
| 08/27/2026 21:59 | 100 | 102.26 |
| 08/27/2026 21:59 | 45 | 102.26 |
| 08/27/2026 21:59 | 100 | 102.25 |
| 08/27/2026 21:59 | 72 | 102.25 |
| 08/27/2026 21:59 | 28 | 102.25 |
| 08/27/2026 21:59 | 2 | 102.25 |
| 08/27/2026 21:59 | 98 | 102.25 |
| 08/27/2026 21:59 | 90 | 102.25 |
| 08/27/2026 21:59 | 10 | 102.25 |
| 08/27/2026 21:59 | 100 | 102.25 |
| 08/27/2026 21:59 | 13 | 102.25 |
| 08/27/2026 21:59 | 177 | 102.25 |
| 08/27/2026 21:59 | 1 | 102.25 |
| 08/27/2026 21:59 | 13 | 102.25 |
| 08/27/2026 21:59 | 20 | 102.25 |
| 08/27/2026 21:59 | 9 | 102.25 |
| 08/27/2026 21:59 | 20 | 102.25 |
| 08/27/2026 21:59 | 21 | 102.25 |
| 08/27/2026 21:59 | 100 | 102.25 |
| 08/27/2026 21:59 | 191 | 102.25 |
| 08/27/2026 21:59 | 1 | 102.26 |
| 08/27/2026 21:59 | 54 | 102.26 |
| 08/27/2026 21:59 | 4 | 102.26 |
| 08/27/2026 21:59 | 58 | 102.26 |
| 08/27/2026 21:59 | 38 | 102.26 |
| 08/27/2026 21:59 | 20 | 102.26 |
| 08/27/2026 21:59 | 20 | 102.25 |
| 08/27/2026 21:59 | 19 | 102.255 |
| 08/27/2026 21:59 | 54 | 102.25 |
| 08/27/2026 21:59 | 8 | 102.25 |
| 08/27/2026 21:59 | 135 | 102.25 |
| 08/27/2026 21:59 | 2 | 102.25 |
| 08/27/2026 21:59 | 16 | 102.25 |
| 08/27/2026 21:59 | 71 | 102.25 |
| 08/27/2026 21:59 | 29 | 102.25 |
| 08/27/2026 21:59 | 1 | 102.25 |
| 08/27/2026 21:59 | 2 | 102.24 |
| 08/27/2026 21:59 | 18 | 102.24 |
| 08/27/2026 21:59 | 1 | 102.24 |
| 08/27/2026 21:59 | 37 | 102.24 |
| 08/27/2026 21:59 | 58 | 102.24 |
| 08/27/2026 21:59 | 5 | 102.24 |
| 08/27/2026 21:59 | 1 | 102.24 |
| 08/27/2026 21:59 | 52 | 102.24 |
| 08/27/2026 21:59 | 48 | 102.24 |
| 08/27/2026 21:59 | 1 | 102.23 |
| 08/27/2026 21:59 | 1 | 102.235 |
| 08/27/2026 21:59 | 761 | 102.23 |
| 08/27/2026 21:59 | 6 | 102.23 |
| 08/27/2026 21:59 | 5 | 102.23 |
| 08/27/2026 21:59 | 17 | 102.23 |
| 08/27/2026 21:59 | 3 | 102.23 |
| 08/27/2026 21:59 | 40 | 102.23 |
| 08/27/2026 21:59 | 20 | 102.23 |
| 08/27/2026 21:59 | 10 | 102.235 |
| 08/27/2026 21:59 | 1300 | 102.24 |
| 08/27/2026 21:59 | 20 | 102.24 |
| 08/27/2026 21:59 | 10 | 102.24 |
| 08/27/2026 21:59 | 20 | 102.24 |
| 08/27/2026 21:59 | 4 | 102.24 |
| 08/27/2026 21:59 | 55 | 102.24 |
| 08/27/2026 21:59 | 26 | 102.24 |
| 08/27/2026 21:59 | 83 | 102.24 |
| 08/27/2026 21:59 | 1 | 102.24 |
| 08/27/2026 21:59 | 8 | 102.24 |
| 08/27/2026 21:59 | 300 | 102.24 |
| 08/27/2026 21:59 | 1 | 102.24 |
| 08/27/2026 21:59 | 5 | 102.24 |
| 08/27/2026 21:59 | 457 | 102.24 |
| 08/27/2026 21:59 | 43 | 102.24 |
| 08/27/2026 21:59 | 36 | 102.24 |
| 08/27/2026 21:59 | 21 | 102.24 |
| 08/27/2026 21:59 | 1 | 102.26 |
| 08/27/2026 21:59 | 32 | 102.26 |
| 08/27/2026 21:59 | 3 | 102.25 |
| 08/27/2026 21:59 | 100 | 102.25 |
| 08/27/2026 21:59 | 100 | 102.25 |
| 08/27/2026 21:59 | 100 | 102.25 |
| 08/27/2026 21:59 | 5 | 102.25 |
| 08/27/2026 21:59 | 1 | 102.25 |
| 08/27/2026 21:59 | 8 | 102.25 |
| 08/27/2026 21:59 | 91 | 102.25 |
| 08/27/2026 21:59 | 1 | 102.25 |
| 08/27/2026 21:59 | 8 | 102.25 |
| 08/27/2026 21:59 | 29 | 102.25 |
| 08/27/2026 21:59 | 100 | 102.25 |
| 08/27/2026 21:59 | 5 | 102.25 |
| 08/27/2026 21:59 | 38 | 102.26 |
| 08/27/2026 21:59 | 2 | 102.26 |
| 08/27/2026 21:59 | 40 | 102.26 |
| 08/27/2026 21:59 | 6 | 102.26 |
| 08/27/2026 21:59 | 2 | 102.27 |
| 08/27/2026 21:59 | 40 | 102.26 |
| 08/27/2026 21:59 | 58 | 102.26 |
| 08/27/2026 21:59 | 27 | 102.26 |
| 08/27/2026 21:59 | 30 | 102.26 |
| 08/27/2026 21:59 | 1 | 102.255 |
| 08/27/2026 21:59 | 1 | 102.24 |
| 08/27/2026 21:59 | 78 | 102.24 |
| 08/27/2026 21:59 | 6 | 102.24 |
| 08/27/2026 21:59 | 1 | 102.25 |
| 08/27/2026 21:59 | 15 | 102.25 |
| 08/27/2026 21:59 | 29 | 102.25 |
| 08/27/2026 21:59 | 58 | 102.25 |
| 08/27/2026 21:59 | 38 | 102.25 |
| 08/27/2026 21:59 | 20 | 102.25 |
| 08/27/2026 21:59 | 100 | 102.25 |
| 08/27/2026 21:59 | 100 | 102.25 |
| 08/27/2026 21:59 | 100 | 102.25 |
| 08/27/2026 21:59 | 1 | 102.25 |
| 08/27/2026 21:59 | 21 | 102.25 |
| 08/27/2026 21:59 | 6 | 102.26 |
| 08/27/2026 21:59 | 100 | 102.26 |
| 08/27/2026 21:59 | 100 | 102.26 |
| 08/27/2026 21:59 | 100 | 102.26 |
| 08/27/2026 21:59 | 100 | 102.26 |
| 08/27/2026 21:59 | 55 | 102.26 |
| 08/27/2026 21:59 | 1 | 102.26 |
| 08/27/2026 21:59 | 5 | 102.26 |
| 08/27/2026 21:59 | 100 | 102.26 |
| 08/27/2026 21:59 | 1 | 102.26 |
| 08/27/2026 21:59 | 300 | 102.26 |
| 08/27/2026 21:59 | 43 | 102.26 |
| 08/27/2026 21:59 | 54 | 102.26 |
| 08/27/2026 21:59 | 16 | 102.26 |
| 08/27/2026 21:59 | 60 | 102.26 |
| 08/27/2026 21:59 | 60 | 102.26 |
| 08/27/2026 21:59 | 5 | 102.26 |
| 08/27/2026 21:59 | 100 | 102.26 |
| 08/27/2026 21:59 | 100 | 102.26 |
| 08/27/2026 21:59 | 24 | 102.26 |
| 08/27/2026 21:59 | 31 | 102.26 |
| 08/27/2026 21:59 | 200 | 102.26 |
| 08/27/2026 21:59 | 100 | 102.26 |
| 08/27/2026 21:59 | 10 | 102.26 |
| 08/27/2026 21:59 | 30 | 102.26 |
| 08/27/2026 21:59 | 77 | 102.26 |
| 08/27/2026 21:59 | 100 | 102.27 |
| 08/27/2026 21:59 | 3 | 102.26 |
| 08/27/2026 21:59 | 3 | 102.28 |
| 08/27/2026 21:59 | 2 | 102.28 |
| 08/27/2026 21:59 | 4 | 102.28 |
| 08/27/2026 21:59 | 4 | 102.28 |
| 08/27/2026 21:59 | 1 | 102.27 |
| 08/27/2026 21:59 | 4 | 102.27 |
| 08/27/2026 21:59 | 10 | 102.27 |
| 08/27/2026 21:59 | 13 | 102.27 |
| 08/27/2026 21:59 | 53 | 102.26 |
| 08/27/2026 21:59 | 67 | 102.26 |
| 08/27/2026 21:59 | 6 | 102.26 |
| 08/27/2026 21:59 | 100 | 102.26 |
| 08/27/2026 21:59 | 127 | 102.26 |
| 08/27/2026 21:59 | 1 | 102.26 |
| 08/27/2026 21:59 | 72 | 102.26 |
| 08/27/2026 21:59 | 2 | 102.26 |
| 08/27/2026 21:59 | 2 | 102.26 |
| 08/27/2026 21:59 | 1 | 102.26 |
| 08/27/2026 21:59 | 16 | 102.27 |
| 08/27/2026 21:59 | 7 | 102.27 |
| 08/27/2026 21:59 | 100 | 102.27 |
| 08/27/2026 21:59 | 30 | 102.28 |
| 08/27/2026 21:59 | 5 | 102.28 |
| 08/27/2026 21:59 | 40 | 102.28 |
| 08/27/2026 21:59 | 100 | 102.27 |
| 08/27/2026 21:59 | 20 | 102.26 |
| 08/27/2026 21:59 | 79 | 102.26 |
| 08/27/2026 21:59 | 37 | 102.26 |
| 08/27/2026 21:59 | 30 | 102.26 |
| 08/27/2026 21:59 | 100 | 102.26 |
| 08/27/2026 21:59 | 14 | 102.26 |
| 08/27/2026 21:59 | 100 | 102.26 |
| 08/27/2026 21:59 | 14 | 102.26 |
| 08/27/2026 21:59 | 26 | 102.26 |
| 08/27/2026 21:59 | 30 | 102.26 |
| 08/27/2026 21:59 | 4 | 102.26 |
| 08/27/2026 21:59 | 16 | 102.26 |
| 08/27/2026 21:59 | 4 | 102.26 |
| 08/27/2026 21:59 | 16 | 102.26 |
| 08/27/2026 21:59 | 1 | 102.26 |
| 08/27/2026 21:59 | 83 | 102.26 |
| 08/27/2026 21:59 | 100 | 102.26 |
| 08/27/2026 21:59 | 6 | 102.26 |
| 08/27/2026 21:59 | 8 | 102.26 |
| 08/27/2026 21:59 | 1 | 102.26 |
| 08/27/2026 21:59 | 1 | 102.26 |
| 08/27/2026 21:59 | 1 | 102.26 |
| 08/27/2026 21:59 | 25 | 102.25 |
| 08/27/2026 21:59 | 100 | 102.25 |
| 08/27/2026 21:59 | 100 | 102.25 |
| 08/27/2026 21:59 | 7 | 102.25 |
| 08/27/2026 21:59 | 13 | 102.25 |
| 08/27/2026 21:59 | 181 | 102.25 |
| 08/27/2026 21:59 | 69 | 102.25 |
| 08/27/2026 21:59 | 39 | 102.25 |
| 08/27/2026 21:59 | 11 | 102.25 |
| 08/27/2026 21:59 | 12 | 102.25 |
| 08/27/2026 21:59 | 42 | 102.25 |
| 08/27/2026 21:59 | 9 | 102.25 |
| 08/27/2026 21:59 | 20 | 102.25 |
| 08/27/2026 21:59 | 29 | 102.25 |
| 08/27/2026 21:59 | 1 | 102.25 |
| 08/27/2026 21:59 | 1 | 102.25 |
| 08/27/2026 21:59 | 500 | 102.25 |
| 08/27/2026 21:59 | 55 | 102.24 |
| 08/27/2026 21:59 | 4 | 102.24 |
| 08/27/2026 21:59 | 31 | 102.24 |
| 08/27/2026 21:59 | 10 | 102.24 |
| 08/27/2026 21:59 | 8 | 102.25 |
| 08/27/2026 21:59 | 75 | 102.24 |
| 08/27/2026 21:59 | 15 | 102.24 |
| 08/27/2026 21:59 | 10 | 102.24 |
| 08/27/2026 21:59 | 181 | 102.24 |
| 08/27/2026 21:59 | 100 | 102.245 |
| 08/27/2026 21:59 | 61 | 102.25 |
| 08/27/2026 21:59 | 1 | 102.25 |
| 08/27/2026 21:59 | 88 | 102.25 |
| 08/27/2026 21:59 | 6 | 102.24 |
| 08/27/2026 21:59 | 100 | 102.24 |
| 08/27/2026 21:59 | 100 | 102.24 |
| 08/27/2026 21:59 | 142 | 102.24 |
| 08/27/2026 21:59 | 37 | 102.24 |
| 08/27/2026 21:59 | 10 | 102.24 |
| 08/27/2026 21:59 | 13 | 102.24 |
| 08/27/2026 21:59 | 41 | 102.24 |
| 08/27/2026 21:59 | 3 | 102.24 |
| 08/27/2026 21:59 | 100 | 102.24 |
| 08/27/2026 21:59 | 400 | 102.24 |
| 08/27/2026 21:59 | 1 | 102.24 |
| 08/27/2026 21:59 | 98 | 102.24 |
| 08/27/2026 21:59 | 1 | 102.24 |
| 08/27/2026 21:59 | 301 | 102.24 |
| 08/27/2026 21:59 | 100 | 102.24 |
| 08/27/2026 21:59 | 100 | 102.24 |
| 08/27/2026 21:59 | 1 | 102.24 |
| 08/27/2026 21:59 | 70 | 102.24 |
| 08/27/2026 21:59 | 5 | 102.24 |
| 08/27/2026 21:59 | 3 | 102.24 |
| 08/27/2026 21:59 | 60 | 102.24 |
| 08/27/2026 21:59 | 1300 | 102.24 |
| 08/27/2026 21:59 | 200 | 102.24 |
| 08/27/2026 21:59 | 1 | 102.24 |
| 08/27/2026 21:59 | 400 | 102.24 |
| 08/27/2026 21:59 | 100 | 102.24 |
| 08/27/2026 21:59 | 15 | 102.24 |
| 08/27/2026 21:59 | 5 | 102.24 |
| 08/27/2026 21:59 | 1 | 102.24 |
| 08/27/2026 21:59 | 3 | 102.24 |
| 08/27/2026 21:59 | 17 | 102.24 |
| 08/27/2026 21:59 | 1 | 102.24 |
| 08/27/2026 21:59 | 100 | 102.24 |
| 08/27/2026 21:59 | 100 | 102.24 |
| 08/27/2026 21:59 | 1 | 102.24 |
| 08/27/2026 21:59 | 100 | 102.24 |
| 08/27/2026 21:59 | 100 | 102.235 |
| 08/27/2026 21:59 | 1 | 102.23 |
| 08/27/2026 21:59 | 10 | 102.23 |
| 08/27/2026 21:59 | 7 | 102.235 |
| 08/27/2026 21:59 | 34 | 102.23 |
| 08/27/2026 21:59 | 100 | 102.23 |
| 08/27/2026 21:59 | 200 | 102.23 |
| 08/27/2026 21:59 | 319 | 102.23 |
| 08/27/2026 21:59 | 17 | 102.23 |
| 08/27/2026 21:59 | 171 | 102.23 |
| 08/27/2026 21:59 | 8 | 102.23 |
| 08/27/2026 21:59 | 60 | 102.23 |
| 08/27/2026 21:59 | 10 | 102.23 |
| 08/27/2026 21:59 | 200 | 102.23 |
| 08/27/2026 21:59 | 52 | 102.23 |
| 08/27/2026 21:59 | 199 | 102.23 |
| 08/27/2026 21:59 | 1 | 102.23 |
| 08/27/2026 21:59 | 200 | 102.23 |
| 08/27/2026 21:59 | 23 | 102.23 |
| 08/27/2026 21:59 | 6 | 102.23 |
| 08/27/2026 21:59 | 16 | 102.23 |
| 08/27/2026 21:59 | 2 | 102.23 |
| 08/27/2026 21:59 | 6 | 102.23 |
| 08/27/2026 21:59 | 200 | 102.23 |
| 08/27/2026 21:59 | 15 | 102.23 |
| 08/27/2026 21:59 | 100 | 102.23 |
| 08/27/2026 21:59 | 400 | 102.23 |
| 08/27/2026 21:59 | 1 | 102.23 |
| 08/27/2026 21:59 | 100 | 102.23 |
| 08/27/2026 21:59 | 100 | 102.23 |
| 08/27/2026 21:59 | 35 | 102.23 |
| 08/27/2026 21:59 | 4 | 102.23 |
| 08/27/2026 21:59 | 60 | 102.23 |
| 08/27/2026 21:59 | 100 | 102.23 |
| 08/27/2026 21:59 | 200 | 102.23 |
| 08/27/2026 21:59 | 5 | 102.23 |
| 08/27/2026 21:59 | 100 | 102.23 |
| 08/27/2026 21:59 | 35 | 102.23 |
| 08/27/2026 21:59 | 1 | 102.23 |
| 08/27/2026 21:59 | 5 | 102.23 |
| 08/27/2026 21:59 | 4 | 102.24 |
| 08/27/2026 21:59 | 100 | 102.24 |
| 08/27/2026 21:59 | 10 | 102.24 |
| 08/27/2026 21:59 | 10 | 102.24 |
| 08/27/2026 21:59 | 100 | 102.24 |
| 08/27/2026 21:59 | 1 | 102.24 |
| 08/27/2026 21:59 | 93 | 102.24 |
| 08/27/2026 21:59 | 1 | 102.25 |
| 08/27/2026 21:59 | 11 | 102.25 |
| 08/27/2026 21:59 | 34 | 102.23 |
| 08/27/2026 21:59 | 4 | 102.24 |
| 08/27/2026 21:59 | 100 | 102.245 |
| 08/27/2026 21:59 | 1 | 102.24 |
| 08/27/2026 21:59 | 64 | 102.24 |
| 08/27/2026 21:59 | 200 | 102.24 |
| 08/27/2026 21:59 | 100 | 102.24 |
| 08/27/2026 21:59 | 14 | 102.245 |
| 08/27/2026 21:59 | 1 | 102.245 |
| 08/27/2026 21:59 | 43 | 102.245 |
| 08/27/2026 21:59 | 64 | 102.24 |
| 08/27/2026 21:59 | 1 | 102.24 |
| 08/27/2026 21:59 | 23 | 102.24 |
| 08/27/2026 21:59 | 36 | 102.24 |
| 08/27/2026 21:59 | 5 | 102.24 |
| 08/27/2026 21:59 | 7 | 102.245 |
| 08/27/2026 21:59 | 9 | 102.23 |
| 08/27/2026 21:59 | 13 | 102.23 |
| 08/27/2026 21:59 | 33 | 102.23 |
| 08/27/2026 21:59 | 8 | 102.22 |
| 08/27/2026 21:59 | 16 | 102.22 |
| 08/27/2026 21:59 | 100 | 102.22 |
| 08/27/2026 21:59 | 100 | 102.21 |
| 08/27/2026 21:59 | 99 | 102.21 |
| 08/27/2026 21:59 | 100 | 102.21 |
| 08/27/2026 21:59 | 96 | 102.21 |
| 08/27/2026 21:59 | 4 | 102.21 |
| 08/27/2026 21:59 | 1 | 102.21 |
| 08/27/2026 21:59 | 2 | 102.21 |
| 08/27/2026 21:59 | 25 | 102.21 |
| 08/27/2026 21:59 | 1 | 102.21 |
| 08/27/2026 21:59 | 100 | 102.21 |
| 08/27/2026 21:59 | 25 | 102.21 |
| 08/27/2026 21:59 | 1 | 102.21 |
| 08/27/2026 21:59 | 100 | 102.21 |
| 08/27/2026 21:59 | 300 | 102.21 |
| 08/27/2026 21:59 | 2 | 102.21 |
| 08/27/2026 21:59 | 1 | 102.21 |
| 08/27/2026 21:59 | 100 | 102.21 |
| 08/27/2026 21:59 | 3 | 102.21 |
| 08/27/2026 21:59 | 100 | 102.21 |
| 08/27/2026 21:59 | 100 | 102.21 |
| 08/27/2026 21:59 | 12 | 102.21 |
| 08/27/2026 21:59 | 1 | 102.21 |
| 08/27/2026 21:59 | 42 | 102.21 |
| 08/27/2026 21:59 | 45 | 102.21 |
| 08/27/2026 21:59 | 2 | 102.21 |
| 08/27/2026 21:59 | 2 | 102.21 |
| 08/27/2026 21:59 | 9 | 102.20 |
| 08/27/2026 21:59 | 91 | 102.20 |
| 08/27/2026 21:59 | 55 | 102.20 |
| 08/27/2026 21:59 | 45 | 102.20 |
| 08/27/2026 21:59 | 100 | 102.20 |
| 08/27/2026 21:59 | 55 | 102.20 |
| 08/27/2026 21:59 | 10 | 102.20 |
| 08/27/2026 21:59 | 35 | 102.20 |
| 08/27/2026 21:59 | 100 | 102.20 |
| 08/27/2026 21:59 | 22 | 102.20 |
| 08/27/2026 21:59 | 93 | 102.20 |
| 08/27/2026 21:59 | 30 | 102.20 |
| 08/27/2026 21:59 | 57 | 102.20 |
| 08/27/2026 21:59 | 3 | 102.20 |
| 08/27/2026 21:59 | 10 | 102.20 |
| 08/27/2026 21:59 | 180 | 102.20 |
| 08/27/2026 21:59 | 72 | 102.20 |
| 08/27/2026 21:59 | 1 | 102.20 |
| 08/27/2026 21:59 | 26 | 102.20 |
| 08/27/2026 21:59 | 100 | 102.20 |
| 08/27/2026 21:59 | 474 | 102.20 |
| 08/27/2026 21:59 | 100 | 102.19 |
| 08/27/2026 21:59 | 100 | 102.19 |
| 08/27/2026 21:59 | 99 | 102.19 |
| 08/27/2026 21:59 | 100 | 102.19 |
| 08/27/2026 21:59 | 76 | 102.19 |
| 08/27/2026 21:59 | 6 | 102.19 |
| 08/27/2026 21:59 | 1 | 102.19 |
| 08/27/2026 21:59 | 17 | 102.19 |
| 08/27/2026 21:59 | 83 | 102.19 |
| 08/27/2026 21:59 | 1 | 102.19 |
| 08/27/2026 21:59 | 16 | 102.19 |
| 08/27/2026 21:59 | 301 | 102.19 |
| 08/27/2026 21:59 | 100 | 102.19 |
| 08/27/2026 21:59 | 99 | 102.19 |
| 08/27/2026 21:59 | 1 | 102.19 |
| 08/27/2026 21:59 | 25 | 102.19 |
| 08/27/2026 21:59 | 42 | 102.19 |
| 08/27/2026 21:59 | 57 | 102.19 |
| 08/27/2026 21:59 | 100 | 102.19 |
| 08/27/2026 21:59 | 12 | 102.19 |
| 08/27/2026 21:59 | 200 | 102.19 |
| 08/27/2026 21:59 | 1 | 102.19 |
| 08/27/2026 21:59 | 25 | 102.19 |
| 08/27/2026 21:59 | 75 | 102.19 |
| 08/27/2026 21:59 | 80 | 102.19 |
| 08/27/2026 21:59 | 1 | 102.20 |
| 08/27/2026 21:59 | 73 | 102.20 |
| 08/27/2026 21:59 | 1 | 102.20 |
| 08/27/2026 21:59 | 40 | 102.19 |
| 08/27/2026 21:59 | 6 | 102.19 |
| 08/27/2026 21:59 | 7 | 102.20 |
| 08/27/2026 21:59 | 3 | 102.20 |
| 08/27/2026 21:59 | 41 | 102.20 |
| 08/27/2026 21:59 | 3 | 102.20 |
| 08/27/2026 21:59 | 100 | 102.20 |
| 08/27/2026 21:59 | 37 | 102.20 |
| 08/27/2026 21:59 | 4 | 102.20 |
| 08/27/2026 21:59 | 1 | 102.20 |
| 08/27/2026 21:59 | 95 | 102.20 |
| 08/27/2026 21:59 | 10 | 102.20 |
| 08/27/2026 21:59 | 20 | 102.20 |
| 08/27/2026 21:59 | 20 | 102.20 |
| 08/27/2026 21:59 | 40 | 102.20 |
| 08/27/2026 21:59 | 10 | 102.20 |
| 08/27/2026 21:59 | 85 | 102.20 |
| 08/27/2026 21:59 | 515 | 102.20 |
| 08/27/2026 21:59 | 3 | 102.20 |
| 08/27/2026 21:59 | 26 | 102.20 |
| 08/27/2026 21:58 | 100 | 102.19 |
| 08/27/2026 21:58 | 1 | 102.20 |
| 08/27/2026 21:58 | 1 | 102.20 |
| 08/27/2026 21:58 | 71 | 102.20 |
| 08/27/2026 21:58 | 1 | 102.20 |
| 08/27/2026 21:58 | 22 | 102.19 |
| 08/27/2026 21:58 | 4 | 102.19 |
| 08/27/2026 21:58 | 4 | 102.19 |
| 08/27/2026 21:58 | 6 | 102.19 |
| 08/27/2026 21:58 | 2 | 102.19 |
| 08/27/2026 21:58 | 1 | 102.19 |
| 08/27/2026 21:58 | 3 | 102.19 |
| 08/27/2026 21:58 | 86 | 102.19 |
| 08/27/2026 21:58 | 11 | 102.19 |
| 08/27/2026 21:58 | 49 | 102.19 |
| 08/27/2026 21:58 | 1 | 102.19 |
| 08/27/2026 21:58 | 50 | 102.19 |
| 08/27/2026 21:58 | 90 | 102.19 |
| 08/27/2026 21:58 | 10 | 102.19 |
| 08/27/2026 21:58 | 20 | 102.19 |
| 08/27/2026 21:58 | 20 | 102.19 |
| 08/27/2026 21:58 | 20 | 102.19 |
| 08/27/2026 21:58 | 20 | 102.19 |
| 08/27/2026 21:58 | 25 | 102.18 |
| 08/27/2026 21:58 | 10 | 102.18 |
| 08/27/2026 21:58 | 78 | 102.18 |
| 08/27/2026 21:58 | 1 | 102.18 |
| 08/27/2026 21:58 | 70 | 102.18 |
| 08/27/2026 21:58 | 30 | 102.18 |
| 08/27/2026 21:58 | 32 | 102.18 |
| 08/27/2026 21:58 | 100 | 102.18 |
| 08/27/2026 21:58 | 4 | 102.18 |
| 08/27/2026 21:58 | 14 | 102.18 |
| 08/27/2026 21:58 | 20 | 102.17 |
| 08/27/2026 21:58 | 100 | 102.165 |
| 08/27/2026 21:58 | 8 | 102.17 |
| 08/27/2026 21:58 | 1 | 102.17 |
| 08/27/2026 21:58 | 669 | 102.17 |
| 08/27/2026 21:58 | 2 | 102.17 |
| 08/27/2026 21:58 | 4 | 102.17 |
| 08/27/2026 21:58 | 100 | 102.17 |
| 08/27/2026 21:58 | 35 | 102.17 |
| 08/27/2026 21:58 | 9 | 102.17 |
| 08/27/2026 21:58 | 200 | 102.17 |
| 08/27/2026 21:58 | 91 | 102.17 |
| 08/27/2026 21:58 | 100 | 102.17 |
| 08/27/2026 21:58 | 300 | 102.17 |
| 08/27/2026 21:58 | 100 | 102.17 |
| 08/27/2026 21:58 | 100 | 102.17 |
| 08/27/2026 21:58 | 1 | 102.17 |
| 08/27/2026 21:58 | 4 | 102.17 |
| 08/27/2026 21:58 | 32 | 102.17 |
| 08/27/2026 21:58 | 6 | 102.17 |
| 08/27/2026 21:58 | 8 | 102.17 |
| 08/27/2026 21:58 | 100 | 102.17 |
| 08/27/2026 21:58 | 100 | 102.17 |
| 08/27/2026 21:58 | 500 | 102.18 |
| 08/27/2026 21:58 | 44 | 102.18 |
| 08/27/2026 21:58 | 13 | 102.18 |
| 08/27/2026 21:58 | 4 | 102.185 |
| 08/27/2026 21:58 | 1 | 102.18 |
| 08/27/2026 21:58 | 58 | 102.18 |
| 08/27/2026 21:58 | 28 | 102.18 |
| 08/27/2026 21:58 | 68 | 102.18 |
| 08/27/2026 21:58 | 100 | 102.19 |
| 08/27/2026 21:58 | 10 | 102.19 |
| 08/27/2026 21:58 | 67 | 102.20 |
| 08/27/2026 21:58 | 10 | 102.20 |
| 08/27/2026 21:58 | 2 | 102.19 |
| 08/27/2026 21:58 | 32 | 102.19 |
| 08/27/2026 21:58 | 6 | 102.19 |
| 08/27/2026 21:58 | 2 | 102.19 |
| 08/27/2026 21:58 | 100 | 102.19 |
| 08/27/2026 21:58 | 100 | 102.19 |
| 08/27/2026 21:58 | 13 | 102.19 |
| 08/27/2026 21:58 | 3 | 102.19 |
| 08/27/2026 21:58 | 1 | 102.19 |
| 08/27/2026 21:58 | 12 | 102.19 |
| 08/27/2026 21:58 | 13 | 102.19 |
| 08/27/2026 21:58 | 2 | 102.19 |
| 08/27/2026 21:58 | 1 | 102.19 |
| 08/27/2026 21:58 | 6 | 102.19 |
| 08/27/2026 21:58 | 100 | 102.19 |
| 08/27/2026 21:58 | 3 | 102.19 |
| 08/27/2026 21:58 | 8 | 102.19 |
| 08/27/2026 21:58 | 100 | 102.185 |
| 08/27/2026 21:58 | 5 | 102.19 |
| 08/27/2026 21:58 | 10 | 102.19 |
| 08/27/2026 21:58 | 10 | 102.19 |
| 08/27/2026 21:58 | 100 | 102.20 |
| 08/27/2026 21:58 | 100 | 102.20 |
| 08/27/2026 21:58 | 100 | 102.20 |
| 08/27/2026 21:58 | 1 | 102.20 |
| 08/27/2026 21:58 | 8 | 102.20 |
| 08/27/2026 21:58 | 3 | 102.20 |
| 08/27/2026 21:58 | 8 | 102.20 |
| 08/27/2026 21:58 | 20 | 102.20 |
| 08/27/2026 21:58 | 20 | 102.20 |
| 08/27/2026 21:58 | 100 | 102.21 |
| 08/27/2026 21:58 | 24 | 102.21 |
| 08/27/2026 21:58 | 18 | 102.215 |
| 08/27/2026 21:58 | 100 | 102.21 |
| 08/27/2026 21:58 | 4 | 102.21 |
| 08/27/2026 21:58 | 43 | 102.21 |
| 08/27/2026 21:58 | 100 | 102.21 |
| 08/27/2026 21:58 | 4 | 102.21 |
| 08/27/2026 21:58 | 70 | 102.21 |
| 08/27/2026 21:58 | 27 | 102.21 |
| 08/27/2026 21:58 | 25 | 102.21 |
| 08/27/2026 21:58 | 100 | 102.21 |
| 08/27/2026 21:58 | 20 | 102.21 |
| 08/27/2026 21:58 | 20 | 102.21 |
| 08/27/2026 21:58 | 80 | 102.22 |
| 08/27/2026 21:58 | 395 | 102.22 |
| 08/27/2026 21:58 | 20 | 102.22 |
| 08/27/2026 21:58 | 685 | 102.22 |
| 08/27/2026 21:58 | 148 | 102.22 |
| 08/27/2026 21:58 | 265 | 102.22 |
| 08/27/2026 21:58 | 41 | 102.22 |
| 08/27/2026 21:58 | 1 | 102.22 |
| 08/27/2026 21:58 | 58 | 102.22 |
| 08/27/2026 21:58 | 300 | 102.22 |
| 08/27/2026 21:58 | 60 | 102.22 |
| 08/27/2026 21:58 | 500 | 102.22 |
| 08/27/2026 21:58 | 279 | 102.22 |
| 08/27/2026 21:58 | 60 | 102.22 |
| 08/27/2026 21:58 | 100 | 102.22 |
| 08/27/2026 21:58 | 1 | 102.22 |
| 08/27/2026 21:58 | 6 | 102.22 |
| 08/27/2026 21:58 | 5 | 102.22 |
| 08/27/2026 21:58 | 5 | 102.22 |
| 08/27/2026 21:58 | 4 | 102.22 |
| 08/27/2026 21:58 | 40 | 102.22 |
| 08/27/2026 21:58 | 100 | 102.23 |
| 08/27/2026 21:58 | 100 | 102.23 |
| 08/27/2026 21:58 | 100 | 102.23 |
| 08/27/2026 21:58 | 300 | 102.23 |
| 08/27/2026 21:58 | 9 | 102.23 |
| 08/27/2026 21:58 | 10 | 102.23 |
| 08/27/2026 21:58 | 1 | 102.24 |
| 08/27/2026 21:58 | 67 | 102.24 |
| 08/27/2026 21:58 | 6 | 102.23 |
| 08/27/2026 21:58 | 5 | 102.23 |
| 08/27/2026 21:58 | 7 | 102.23 |
| 08/27/2026 21:58 | 1 | 102.23 |
| 08/27/2026 21:58 | 10 | 102.23 |
| 08/27/2026 21:58 | 10 | 102.23 |
| 08/27/2026 21:58 | 9 | 102.23 |
| 08/27/2026 21:58 | 100 | 102.23 |
| 08/27/2026 21:58 | 125 | 102.23 |
| 08/27/2026 21:58 | 125 | 102.23 |
| 08/27/2026 21:58 | 125 | 102.23 |
| 08/27/2026 21:58 | 125 | 102.23 |
| 08/27/2026 21:58 | 125 | 102.23 |
| 08/27/2026 21:58 | 125 | 102.23 |
| 08/27/2026 21:58 | 125 | 102.23 |
| 08/27/2026 21:58 | 125 | 102.23 |
| 08/27/2026 21:58 | 500 | 102.23 |
| 08/27/2026 21:58 | 100 | 102.23 |
| 08/27/2026 21:58 | 553 | 102.23 |
| 08/27/2026 21:58 | 4 | 102.22 |
| 08/27/2026 21:58 | 3 | 102.225 |
| 08/27/2026 21:58 | 893 | 102.22 |
| 08/27/2026 21:58 | 59 | 102.22 |
| 08/27/2026 21:58 | 486 | 102.22 |
| 08/27/2026 21:58 | 1 | 102.22 |
| 08/27/2026 21:58 | 20 | 102.22 |
| 08/27/2026 21:58 | 13 | 102.22 |
| 08/27/2026 21:58 | 17 | 102.22 |
| 08/27/2026 21:58 | 20 | 102.22 |
| 08/27/2026 21:58 | 226 | 102.22 |
| 08/27/2026 21:58 | 58 | 102.22 |
| 08/27/2026 21:58 | 1 | 102.22 |
| 08/27/2026 21:58 | 715 | 102.22 |
| 08/27/2026 21:58 | 20 | 102.23 |
| 08/27/2026 21:58 | 8 | 102.23 |
| 08/27/2026 21:58 | 8 | 102.23 |
| 08/27/2026 21:58 | 92 | 102.23 |
| 08/27/2026 21:58 | 25 | 102.23 |
| 08/27/2026 21:58 | 100 | 102.23 |
| 08/27/2026 21:58 | 500 | 102.23 |
| 08/27/2026 21:58 | 39 | 102.23 |
| 08/27/2026 21:58 | 286 | 102.23 |
| 08/27/2026 21:58 | 45 | 102.25 |
| 08/27/2026 21:58 | 40 | 102.25 |
| 08/27/2026 21:58 | 1 | 102.23 |
| 08/27/2026 21:58 | 13 | 102.23 |
| 08/27/2026 21:58 | 14 | 102.23 |
| 08/27/2026 21:58 | 20 | 102.23 |
| 08/27/2026 21:58 | 11 | 102.23 |
| 08/27/2026 21:58 | 9 | 102.23 |
| 08/27/2026 21:58 | 9 | 102.25 |
| 08/27/2026 21:58 | 1 | 102.24 |
| 08/27/2026 21:58 | 6 | 102.25 |
| 08/27/2026 21:58 | 72 | 102.25 |
| 08/27/2026 21:58 | 84 | 102.24 |
| 08/27/2026 21:58 | 160 | 102.25 |
| 08/27/2026 21:58 | 6 | 102.25 |
| 08/27/2026 21:58 | 100 | 102.25 |
| 08/27/2026 21:58 | 1 | 102.25 |
| 08/27/2026 21:58 | 7 | 102.25 |
| 08/27/2026 21:58 | 4 | 102.25 |
| 08/27/2026 21:58 | 86 | 102.25 |
| 08/27/2026 21:58 | 1 | 102.25 |
| 08/27/2026 21:58 | 24 | 102.24 |
| 08/27/2026 21:58 | 29 | 102.24 |
| 08/27/2026 21:58 | 1 | 102.26 |
| 08/27/2026 21:58 | 100 | 102.25 |
| 08/27/2026 21:58 | 6 | 102.25 |
| 08/27/2026 21:58 | 9 | 102.25 |
| 08/27/2026 21:58 | 4 | 102.25 |
| 08/27/2026 21:58 | 10 | 102.25 |
| 08/27/2026 21:58 | 2 | 102.26 |
| 08/27/2026 21:58 | 98 | 102.26 |
| 08/27/2026 21:58 | 2 | 102.26 |
| 08/27/2026 21:58 | 72 | 102.27 |
| 08/27/2026 21:58 | 300 | 102.27 |
| 08/27/2026 21:58 | 128 | 102.27 |
| 08/27/2026 21:58 | 100 | 102.27 |
| 08/27/2026 21:58 | 300 | 102.27 |
| 08/27/2026 21:58 | 229 | 102.27 |
| 08/27/2026 21:58 | 1 | 102.27 |
| 08/27/2026 21:58 | 70 | 102.27 |
| 08/27/2026 21:58 | 100 | 102.285 |
| 08/27/2026 21:58 | 1 | 102.285 |
| 08/27/2026 21:58 | 4 | 102.285 |
| 08/27/2026 21:58 | 4 | 102.285 |
| 08/27/2026 21:58 | 14 | 102.285 |
| 08/27/2026 21:58 | 100 | 102.285 |
| 08/27/2026 21:58 | 27 | 102.28 |
| 08/27/2026 21:58 | 13 | 102.28 |
| 08/27/2026 21:58 | 36 | 102.28 |
| 08/27/2026 21:58 | 13 | 102.28 |
| 08/27/2026 21:58 | 51 | 102.28 |
| 08/27/2026 21:58 | 22 | 102.28 |
| 08/27/2026 21:58 | 6 | 102.27 |
| 08/27/2026 21:58 | 20 | 102.27 |
| 08/27/2026 21:58 | 74 | 102.27 |
| 08/27/2026 21:58 | 6 | 102.27 |
| 08/27/2026 21:58 | 1 | 102.27 |
| 08/27/2026 21:58 | 1 | 102.27 |
| 08/27/2026 21:58 | 7 | 102.27 |
| 08/27/2026 21:58 | 100 | 102.27 |
| 08/27/2026 21:58 | 100 | 102.27 |
| 08/27/2026 21:58 | 20 | 102.27 |
| 08/27/2026 21:58 | 80 | 102.27 |
| 08/27/2026 21:58 | 28 | 102.26 |
| 08/27/2026 21:58 | 72 | 102.26 |
| 08/27/2026 21:58 | 128 | 102.26 |
| 08/27/2026 21:58 | 50 | 102.26 |
| 08/27/2026 21:58 | 22 | 102.26 |
| 08/27/2026 21:58 | 100 | 102.26 |
| 08/27/2026 21:58 | 200 | 102.26 |
| 08/27/2026 21:58 | 1 | 102.26 |
| 08/27/2026 21:58 | 1 | 102.26 |
| 08/27/2026 21:58 | 13 | 102.26 |
| 08/27/2026 21:58 | 87 | 102.26 |
| 08/27/2026 21:58 | 100 | 102.26 |
| 08/27/2026 21:58 | 200 | 102.26 |
| 08/27/2026 21:58 | 93 | 102.26 |
| 08/27/2026 21:58 | 70 | 102.25 |
| 08/27/2026 21:58 | 25 | 102.25 |
| 08/27/2026 21:58 | 200 | 102.25 |
| 08/27/2026 21:58 | 5 | 102.25 |
| 08/27/2026 21:58 | 195 | 102.25 |
| 08/27/2026 21:58 | 4 | 102.25 |
| 08/27/2026 21:58 | 1 | 102.25 |
| 08/27/2026 21:58 | 200 | 102.25 |
| 08/27/2026 21:58 | 203 | 102.25 |
| 08/27/2026 21:58 | 100 | 102.25 |
| 08/27/2026 21:58 | 200 | 102.25 |
| 08/27/2026 21:58 | 81 | 102.24 |
| 08/27/2026 21:58 | 18 | 102.24 |
| 08/27/2026 21:58 | 2576 | 102.24 |
| 08/27/2026 21:58 | 6 | 102.24 |
| 08/27/2026 21:57 | 50 | 102.24 |
| 08/27/2026 21:57 | 168 | 102.24 |
| 08/27/2026 21:57 | 100 | 102.235 |
| 08/27/2026 21:57 | 25 | 102.235 |
| 08/27/2026 21:57 | 2 | 102.23 |
| 08/27/2026 21:57 | 2 | 102.23 |
| 08/27/2026 21:57 | 5 | 102.23 |
| 08/27/2026 21:57 | 5 | 102.23 |
| 08/27/2026 21:57 | 5 | 102.23 |
| 08/27/2026 21:57 | 5 | 102.23 |
| 08/27/2026 21:57 | 5 | 102.23 |
| 08/27/2026 21:57 | 100 | 102.235 |
| 08/27/2026 21:57 | 1 | 102.24 |
| 08/27/2026 21:57 | 70 | 102.24 |
| 08/27/2026 21:57 | 300 | 102.24 |
| 08/27/2026 21:57 | 64 | 102.24 |
| 08/27/2026 21:57 | 36 | 102.24 |
| 08/27/2026 21:57 | 16 | 102.26 |
| 08/27/2026 21:57 | 24 | 102.26 |
| 08/27/2026 21:57 | 300 | 102.26 |
| 08/27/2026 21:57 | 6 | 102.275 |
| 08/27/2026 21:57 | 1 | 102.27 |
| 08/27/2026 21:57 | 1 | 102.26 |
| 08/27/2026 21:57 | 32 | 102.28 |
| 08/27/2026 21:57 | 68 | 102.28 |
| 08/27/2026 21:57 | 4 | 102.29 |
| 08/27/2026 21:57 | 40 | 102.29 |
| 08/27/2026 21:57 | 300 | 102.29 |
| 08/27/2026 21:57 | 42 | 102.30 |
| 08/27/2026 21:57 | 81 | 102.305 |
| 08/27/2026 21:57 | 100 | 102.32 |
| 08/27/2026 21:57 | 650 | 102.34 |
| 08/27/2026 21:57 | 90 | 102.34 |
| 08/27/2026 21:57 | 360 | 102.34 |
| 08/27/2026 21:57 | 40 | 102.34 |
| 08/27/2026 21:57 | 400 | 102.34 |
| 08/27/2026 21:57 | 240 | 102.34 |
| 08/27/2026 21:57 | 100 | 102.34 |
| 08/27/2026 21:57 | 240 | 102.34 |
| 08/27/2026 21:57 | 80 | 102.34 |
| 08/27/2026 21:57 | 160 | 102.34 |
| 08/27/2026 21:57 | 40 | 102.34 |
| 08/27/2026 21:57 | 200 | 102.34 |
| 08/27/2026 21:57 | 300 | 102.34 |
| 08/27/2026 21:57 | 40 | 102.35 |
| 08/27/2026 21:57 | 100 | 102.35 |
| 08/27/2026 21:57 | 10 | 102.35 |
| 08/27/2026 21:57 | 10 | 102.35 |
| 08/27/2026 21:57 | 20 | 102.35 |
| 08/27/2026 21:57 | 27 | 102.35 |
| 08/27/2026 21:57 | 73 | 102.35 |
| 08/27/2026 21:57 | 18 | 102.36 |
| 08/27/2026 21:57 | 29 | 102.36 |
| 08/27/2026 21:57 | 1 | 102.36 |
| 08/27/2026 21:57 | 1 | 102.36 |
| 08/27/2026 21:57 | 100 | 102.37 |
| 08/27/2026 21:57 | 24 | 102.37 |
| 08/27/2026 21:57 | 11 | 102.37 |
| 08/27/2026 21:57 | 100 | 102.37 |
| 08/27/2026 21:57 | 200 | 102.37 |
| 08/27/2026 21:57 | 60 | 102.37 |
| 08/27/2026 21:57 | 60 | 102.37 |
| 08/27/2026 21:57 | 82 | 102.38 |
| 08/27/2026 21:57 | 54 | 102.38 |
| 08/27/2026 21:57 | 21 | 102.38 |
| 08/27/2026 21:57 | 100 | 102.38 |
| 08/27/2026 21:57 | 2 | 102.38 |
| 08/27/2026 21:57 | 60 | 102.38 |
| 08/27/2026 21:57 | 300 | 102.38 |
| 08/27/2026 21:57 | 100 | 102.38 |
| 08/27/2026 21:57 | 100 | 102.38 |
| 08/27/2026 21:57 | 26 | 102.38 |
| 08/27/2026 21:57 | 16 | 102.38 |
| 08/27/2026 21:57 | 57 | 102.38 |
| 08/27/2026 21:57 | 9 | 102.38 |
| 08/27/2026 21:57 | 1 | 102.38 |
| 08/27/2026 21:57 | 45 | 102.38 |
| 08/27/2026 21:57 | 20 | 102.38 |
| 08/27/2026 21:57 | 19 | 102.39 |
| 08/27/2026 21:57 | 84 | 102.39 |
| 08/27/2026 21:57 | 8 | 102.39 |
| 08/27/2026 21:57 | 7 | 102.39 |
| 08/27/2026 21:57 | 1 | 102.39 |
| 08/27/2026 21:57 | 99 | 102.39 |
| 08/27/2026 21:57 | 1 | 102.39 |
| 08/27/2026 21:57 | 169 | 102.39 |
| 08/27/2026 21:57 | 100 | 102.39 |
| 08/27/2026 21:57 | 100 | 102.39 |
| 08/27/2026 21:57 | 97 | 102.39 |
| 08/27/2026 21:57 | 140 | 102.39 |
| 08/27/2026 21:57 | 100 | 102.39 |
| 08/27/2026 21:57 | 538 | 102.39 |
| 08/27/2026 21:57 | 100 | 102.39 |
| 08/27/2026 21:57 | 66 | 102.39 |
| 08/27/2026 21:57 | 34 | 102.39 |
| 08/27/2026 21:57 | 66 | 102.39 |
| 08/27/2026 21:57 | 34 | 102.39 |
| 08/27/2026 21:57 | 80 | 102.39 |
| 08/27/2026 21:57 | 20 | 102.39 |
| 08/27/2026 21:57 | 179 | 102.39 |
| 08/27/2026 21:57 | 100 | 102.39 |
| 08/27/2026 21:57 | 100 | 102.39 |
| 08/27/2026 21:57 | 100 | 102.39 |
| 08/27/2026 21:57 | 80 | 102.39 |
| 08/27/2026 21:57 | 20 | 102.39 |
| 08/27/2026 21:57 | 97 | 102.39 |
| 08/27/2026 21:57 | 140 | 102.39 |
| 08/27/2026 21:57 | 100 | 102.39 |
| 08/27/2026 21:57 | 13897 | 102.39 |
| 08/27/2026 21:57 | 100 | 102.39 |
| 08/27/2026 21:57 | 3 | 102.39 |
| 08/27/2026 21:57 | 97 | 102.39 |
| 08/27/2026 21:57 | 240 | 102.39 |
| 08/27/2026 21:57 | 100 | 102.39 |
| 08/27/2026 21:57 | 97 | 102.39 |
| 08/27/2026 21:57 | 3 | 102.39 |
| 08/27/2026 21:57 | 97 | 102.39 |
| 08/27/2026 21:57 | 3 | 102.39 |
| 08/27/2026 21:57 | 140 | 102.39 |
| 08/27/2026 21:57 | 100 | 102.39 |
| 08/27/2026 21:57 | 100 | 102.39 |
| 08/27/2026 21:57 | 3 | 102.39 |
| 08/27/2026 21:57 | 97 | 102.39 |
| 08/27/2026 21:57 | 3 | 102.39 |
| 08/27/2026 21:57 | 97 | 102.39 |
| 08/27/2026 21:57 | 40 | 102.39 |
| 08/27/2026 21:57 | 100 | 102.39 |
| 08/27/2026 21:57 | 100 | 102.39 |
| 08/27/2026 21:57 | 100 | 102.39 |
| 08/27/2026 21:57 | 234 | 102.39 |
| 08/27/2026 21:57 | 100 | 102.39 |
| 08/27/2026 21:57 | 243 | 102.39 |
| 08/27/2026 21:57 | 419 | 102.39 |
| 08/27/2026 21:57 | 15 | 102.39 |
| 08/27/2026 21:57 | 85 | 102.39 |
| 08/27/2026 21:57 | 196 | 102.39 |
| 08/27/2026 21:57 | 2 | 102.39 |
| 08/27/2026 21:57 | 100 | 102.39 |
| 08/27/2026 21:57 | 3 | 102.39 |
| 08/27/2026 21:57 | 40 | 102.39 |
| 08/27/2026 21:57 | 100 | 102.39 |
| 08/27/2026 21:57 | 30 | 102.40 |
| 08/27/2026 21:57 | 70 | 102.40 |
| 08/27/2026 21:57 | 10 | 102.40 |
| 08/27/2026 21:57 | 3 | 102.40 |
| 08/27/2026 21:57 | 40 | 102.40 |
| 08/27/2026 21:57 | 3 | 102.40 |
| 08/27/2026 21:57 | 224 | 102.41 |
| 08/27/2026 21:57 | 53 | 102.41 |
| 08/27/2026 21:57 | 23 | 102.41 |
| 08/27/2026 21:57 | 100 | 102.41 |
| 08/27/2026 21:57 | 299 | 102.41 |
| 08/27/2026 21:57 | 1 | 102.41 |
| 08/27/2026 21:57 | 500 | 102.41 |
| 08/27/2026 21:57 | 100 | 102.41 |
| 08/27/2026 21:57 | 8 | 102.41 |
| 08/27/2026 21:57 | 300 | 102.41 |
| 08/27/2026 21:57 | 20 | 102.41 |
| 08/27/2026 21:57 | 400 | 102.41 |
| 08/27/2026 21:57 | 70 | 102.41 |
| 08/27/2026 21:57 | 31 | 102.42 |
| 08/27/2026 21:57 | 190 | 102.425 |
| 08/27/2026 21:57 | 30 | 102.425 |
| 08/27/2026 21:57 | 1 | 102.425 |
| 08/27/2026 21:57 | 10 | 102.425 |
| 08/27/2026 21:57 | 22 | 102.43 |
| 08/27/2026 21:57 | 25 | 102.43 |
| 08/27/2026 21:57 | 25 | 102.43 |
| 08/27/2026 21:57 | 25 | 102.43 |
| 08/27/2026 21:57 | 25 | 102.43 |
| 08/27/2026 21:57 | 25 | 102.43 |
| 08/27/2026 21:57 | 25 | 102.43 |
| 08/27/2026 21:57 | 25 | 102.43 |
| 08/27/2026 21:57 | 50 | 102.43 |
| 08/27/2026 21:57 | 1 | 102.43 |
| 08/27/2026 21:57 | 36 | 102.43 |
| 08/27/2026 21:57 | 100 | 102.42 |
| 08/27/2026 21:57 | 100 | 102.42 |
| 08/27/2026 21:57 | 1 | 102.41 |
| 08/27/2026 21:57 | 100 | 102.40 |
| 08/27/2026 21:57 | 100 | 102.39 |
| 08/27/2026 21:57 | 100 | 102.39 |
| 08/27/2026 21:57 | 117 | 102.39 |
| 08/27/2026 21:57 | 100 | 102.39 |
| 08/27/2026 21:57 | 100 | 102.39 |
| 08/27/2026 21:57 | 100 | 102.39 |
| 08/27/2026 21:57 | 3500 | 102.39 |
| 08/27/2026 21:57 | 67 | 102.39 |
| 08/27/2026 21:57 | 3 | 102.39 |
| 08/27/2026 21:57 | 97 | 102.39 |
| 08/27/2026 21:57 | 100 | 102.39 |
| 08/27/2026 21:57 | 100 | 102.39 |
| 08/27/2026 21:57 | 3 | 102.39 |
| 08/27/2026 21:57 | 97 | 102.39 |
| 08/27/2026 21:57 | 100 | 102.39 |
| 08/27/2026 21:57 | 345 | 102.39 |
| 08/27/2026 21:57 | 100 | 102.39 |
| 08/27/2026 21:57 | 55 | 102.39 |
| 08/27/2026 21:57 | 88 | 102.39 |
| 08/27/2026 21:57 | 29 | 102.39 |
| 08/27/2026 21:57 | 100 | 102.39 |
| 08/27/2026 21:57 | 9 | 102.39 |
| 08/27/2026 21:57 | 88 | 102.39 |
| 08/27/2026 21:57 | 12 | 102.39 |
| 08/27/2026 21:57 | 25 | 102.39 |
| 08/27/2026 21:57 | 100 | 102.39 |
| 08/27/2026 21:57 | 72 | 102.39 |
| 08/27/2026 21:57 | 25 | 102.39 |
| 08/27/2026 21:57 | 3 | 102.39 |
| 08/27/2026 21:57 | 3 | 102.39 |
| 08/27/2026 21:57 | 97 | 102.39 |
| 08/27/2026 21:57 | 3 | 102.39 |
| 08/27/2026 21:57 | 97 | 102.39 |
| 08/27/2026 21:57 | 100 | 102.39 |
| 08/27/2026 21:57 | 3 | 102.39 |
| 08/27/2026 21:57 | 97 | 102.39 |
| 08/27/2026 21:57 | 3 | 102.39 |
| 08/27/2026 21:57 | 97 | 102.39 |
| 08/27/2026 21:57 | 100 | 102.39 |
| 08/27/2026 21:57 | 3 | 102.39 |
| 08/27/2026 21:57 | 97 | 102.39 |
| 08/27/2026 21:57 | 3 | 102.39 |
| 08/27/2026 21:57 | 97 | 102.39 |
| 08/27/2026 21:57 | 100 | 102.39 |
| 08/27/2026 21:57 | 12 | 102.39 |
| 08/27/2026 21:57 | 100 | 102.39 |
| 08/27/2026 21:57 | 6 | 102.39 |
| 08/27/2026 21:57 | 2 | 102.39 |
| 08/27/2026 21:57 | 2 | 102.39 |
| 08/27/2026 21:57 | 1 | 102.39 |
| 08/27/2026 21:57 | 1 | 102.39 |
| 08/27/2026 21:57 | 100 | 102.39 |
| 08/27/2026 21:57 | 5 | 102.39 |
| 08/27/2026 21:57 | 60 | 102.39 |
| 08/27/2026 21:57 | 100 | 102.39 |
| 08/27/2026 21:57 | 35 | 102.40 |
| 08/27/2026 21:57 | 10 | 102.40 |
| 08/27/2026 21:57 | 100 | 102.405 |
| 08/27/2026 21:57 | 1 | 102.40 |
| 08/27/2026 21:57 | 64 | 102.40 |
| 08/27/2026 21:57 | 64 | 102.40 |
| 08/27/2026 21:57 | 43 | 102.41 |
| 08/27/2026 21:57 | 54 | 102.41 |
| 08/27/2026 21:57 | 100 | 102.41 |
| 08/27/2026 21:57 | 198 | 102.41 |
| 08/27/2026 21:57 | 2 | 102.41 |
| 08/27/2026 21:57 | 146 | 102.41 |
| 08/27/2026 21:57 | 200 | 102.41 |
| 08/27/2026 21:57 | 80 | 102.41 |
| 08/27/2026 21:57 | 200 | 102.41 |
| 08/27/2026 21:57 | 200 | 102.41 |
| 08/27/2026 21:57 | 17 | 102.41 |
| 08/27/2026 21:57 | 1 | 102.41 |
| 08/27/2026 21:57 | 6 | 102.41 |
| 08/27/2026 21:57 | 100 | 102.41 |
| 08/27/2026 21:57 | 200 | 102.41 |
| 08/27/2026 21:57 | 100 | 102.41 |
| 08/27/2026 21:57 | 2 | 102.41 |
| 08/27/2026 21:57 | 10 | 102.42 |
| 08/27/2026 21:57 | 2 | 102.43 |
| 08/27/2026 21:57 | 6 | 102.43 |
| 08/27/2026 21:57 | 12 | 102.43 |
| 08/27/2026 21:57 | 20 | 102.43 |
| 08/27/2026 21:57 | 30 | 102.43 |
| 08/27/2026 21:57 | 10 | 102.42 |
| 08/27/2026 21:57 | 100 | 102.42 |
| 08/27/2026 21:57 | 8 | 102.41 |
| 08/27/2026 21:57 | 100 | 102.41 |
| 08/27/2026 21:57 | 100 | 102.41 |
| 08/27/2026 21:57 | 19 | 102.39 |
| 08/27/2026 21:57 | 3 | 102.39 |
| 08/27/2026 21:57 | 97 | 102.39 |
| 08/27/2026 21:57 | 50 | 102.39 |
| 08/27/2026 21:57 | 50 | 102.39 |
| 08/27/2026 21:57 | 9 | 102.39 |
| 08/27/2026 21:57 | 100 | 102.39 |
| 08/27/2026 21:57 | 12 | 102.39 |
| 08/27/2026 21:57 | 12 | 102.39 |
| 08/27/2026 21:57 | 1 | 102.39 |
| 08/27/2026 21:57 | 10 | 102.39 |
| 08/27/2026 21:57 | 100 | 102.39 |
| 08/27/2026 21:57 | 19 | 102.40 |
| 08/27/2026 21:57 | 100 | 102.40 |
| 08/27/2026 21:57 | 10 | 102.40 |
| 08/27/2026 21:57 | 48 | 102.40 |
| 08/27/2026 21:57 | 32 | 102.40 |
| 08/27/2026 21:57 | 1 | 102.40 |
| 08/27/2026 21:57 | 24 | 102.40 |
| 08/27/2026 21:57 | 1 | 102.40 |
| 08/27/2026 21:57 | 46 | 102.39 |
| 08/27/2026 21:57 | 22 | 102.39 |
| 08/27/2026 21:57 | 2 | 102.39 |
| 08/27/2026 21:57 | 1 | 102.39 |
| 08/27/2026 21:57 | 129 | 102.39 |
| 08/27/2026 21:57 | 100 | 102.39 |
| 08/27/2026 21:57 | 20 | 102.39 |
| 08/27/2026 21:57 | 10 | 102.39 |
| 08/27/2026 21:57 | 40 | 102.39 |
| 08/27/2026 21:57 | 100 | 102.39 |
| 08/27/2026 21:57 | 30 | 102.38 |
| 08/27/2026 21:57 | 100 | 102.38 |
| 08/27/2026 21:57 | 20 | 102.38 |
| 08/27/2026 21:57 | 10 | 102.38 |
| 08/27/2026 21:57 | 18 | 102.38 |
| 08/27/2026 21:57 | 146 | 102.38 |
| 08/27/2026 21:57 | 125 | 102.37 |
| 08/27/2026 21:57 | 125 | 102.37 |
| 08/27/2026 21:57 | 240 | 102.37 |
| 08/27/2026 21:57 | 6 | 102.38 |
| 08/27/2026 21:57 | 12 | 102.38 |
| 08/27/2026 21:57 | 12 | 102.38 |
| 08/27/2026 21:57 | 6 | 102.38 |
| 08/27/2026 21:57 | 12 | 102.38 |
| 08/27/2026 21:57 | 6 | 102.38 |
| 08/27/2026 21:57 | 6 | 102.38 |
| 08/27/2026 21:57 | 6 | 102.38 |
| 08/27/2026 21:57 | 6 | 102.38 |
| 08/27/2026 21:57 | 12 | 102.38 |
| 08/27/2026 21:57 | 18 | 102.38 |
| 08/27/2026 21:57 | 12 | 102.38 |
| 08/27/2026 21:57 | 1 | 102.38 |
| 08/27/2026 21:57 | 18 | 102.38 |
| 08/27/2026 21:57 | 18 | 102.38 |
| 08/27/2026 21:57 | 18 | 102.38 |
| 08/27/2026 21:57 | 18 | 102.38 |
| 08/27/2026 21:57 | 18 | 102.38 |
| 08/27/2026 21:57 | 12 | 102.38 |
| 08/27/2026 21:57 | 18 | 102.38 |
| 08/27/2026 21:57 | 36 | 102.38 |
| 08/27/2026 21:57 | 1 | 102.38 |
| 08/27/2026 21:57 | 35 | 102.38 |
| 08/27/2026 21:57 | 1 | 102.38 |
| 08/27/2026 21:57 | 1 | 102.38 |
| 08/27/2026 21:57 | 293 | 102.38 |
| 08/27/2026 21:57 | 100 | 102.38 |
| 08/27/2026 21:57 | 14 | 102.38 |
| 08/27/2026 21:57 | 50 | 102.37 |
| 08/27/2026 21:57 | 26 | 102.36 |
| 08/27/2026 21:57 | 14 | 102.36 |
| 08/27/2026 21:57 | 100 | 102.36 |
| 08/27/2026 21:57 | 39 | 102.36 |
| 08/27/2026 21:57 | 1 | 102.36 |
| 08/27/2026 21:57 | 20 | 102.36 |
| 08/27/2026 21:57 | 20 | 102.35 |
| 08/27/2026 21:57 | 200 | 102.35 |
| 08/27/2026 21:57 | 5 | 102.35 |
| 08/27/2026 21:57 | 11 | 102.35 |
| 08/27/2026 21:57 | 100 | 102.35 |
| 08/27/2026 21:57 | 27 | 102.34 |
| 08/27/2026 21:57 | 20 | 102.34 |
| 08/27/2026 21:57 | 8 | 102.34 |
| 08/27/2026 21:57 | 11 | 102.34 |
| 08/27/2026 21:57 | 1 | 102.34 |
| 08/27/2026 21:57 | 25 | 102.34 |
| 08/27/2026 21:57 | 100 | 102.34 |
| 08/27/2026 21:57 | 1 | 102.34 |
| 08/27/2026 21:57 | 88 | 102.34 |
| 08/27/2026 21:57 | 12 | 102.34 |
| 08/27/2026 21:57 | 100 | 102.34 |
| 08/27/2026 21:56 | 20 | 102.33 |
| 08/27/2026 21:56 | 7 | 102.33 |
| 08/27/2026 21:56 | 1 | 102.33 |
| 08/27/2026 21:56 | 20 | 102.33 |
| 08/27/2026 21:56 | 1 | 102.32 |
| 08/27/2026 21:56 | 24 | 102.31 |
| 08/27/2026 21:56 | 1 | 102.31 |
| 08/27/2026 21:56 | 13 | 102.31 |
| 08/27/2026 21:56 | 100 | 102.31 |
| 08/27/2026 21:56 | 100 | 102.31 |
| 08/27/2026 21:56 | 1 | 102.31 |
| 08/27/2026 21:56 | 19 | 102.31 |
| 08/27/2026 21:56 | 5 | 102.30 |
| 08/27/2026 21:56 | 1 | 102.30 |
| 08/27/2026 21:56 | 19 | 102.30 |
| 08/27/2026 21:56 | 8 | 102.29 |
| 08/27/2026 21:56 | 5 | 102.29 |
| 08/27/2026 21:56 | 414 | 102.29 |
| 08/27/2026 21:56 | 186 | 102.29 |
| 08/27/2026 21:56 | 30 | 102.29 |
| 08/27/2026 21:56 | 8 | 102.29 |
| 08/27/2026 21:56 | 20 | 102.29 |
| 08/27/2026 21:56 | 130 | 102.28 |
| 08/27/2026 21:56 | 100 | 102.28 |
| 08/27/2026 21:56 | 70 | 102.28 |
| 08/27/2026 21:56 | 57 | 102.28 |
| 08/27/2026 21:56 | 23 | 102.28 |
| 08/27/2026 21:56 | 100 | 102.28 |
| 08/27/2026 21:56 | 62 | 102.28 |
| 08/27/2026 21:56 | 38 | 102.28 |
| 08/27/2026 21:56 | 94 | 102.28 |
| 08/27/2026 21:56 | 13 | 102.28 |
| 08/27/2026 21:56 | 100 | 102.28 |
| 08/27/2026 21:56 | 41 | 102.28 |
| 08/27/2026 21:56 | 7 | 102.28 |
| 08/27/2026 21:56 | 45 | 102.28 |
| 08/27/2026 21:56 | 100 | 102.28 |
| 08/27/2026 21:56 | 4 | 102.28 |
| 08/27/2026 21:56 | 2 | 102.28 |
| 08/27/2026 21:56 | 1 | 102.28 |
| 08/27/2026 21:56 | 47 | 102.28 |
| 08/27/2026 21:56 | 300 | 102.28 |
| 08/27/2026 21:56 | 100 | 102.28 |
| 08/27/2026 21:56 | 100 | 102.28 |
| 08/27/2026 21:56 | 22 | 102.28 |
| 08/27/2026 21:56 | 1 | 102.28 |
| 08/27/2026 21:56 | 1 | 102.275 |
| 08/27/2026 21:56 | 100 | 102.27 |
| 08/27/2026 21:56 | 100 | 102.27 |
| 08/27/2026 21:56 | 100 | 102.27 |
| 08/27/2026 21:56 | 1 | 102.27 |
| 08/27/2026 21:56 | 200 | 102.27 |
| 08/27/2026 21:56 | 7 | 102.27 |
| 08/27/2026 21:56 | 1 | 102.26 |
| 08/27/2026 21:56 | 20 | 102.26 |
| 08/27/2026 21:56 | 100 | 102.26 |
| 08/27/2026 21:56 | 14 | 102.26 |
| 08/27/2026 21:56 | 100 | 102.26 |
| 08/27/2026 21:56 | 5 | 102.26 |
| 08/27/2026 21:56 | 76 | 102.26 |
| 08/27/2026 21:56 | 300 | 102.26 |
| 08/27/2026 21:56 | 111 | 102.26 |
| 08/27/2026 21:56 | 200 | 102.26 |
| 08/27/2026 21:56 | 28 | 102.25 |
| 08/27/2026 21:56 | 9 | 102.25 |
| 08/27/2026 21:56 | 100 | 102.25 |
| 08/27/2026 21:56 | 14 | 102.25 |
| 08/27/2026 21:56 | 100 | 102.25 |
| 08/27/2026 21:56 | 30 | 102.25 |
| 08/27/2026 21:56 | 20 | 102.25 |
| 08/27/2026 21:56 | 10 | 102.25 |
| 08/27/2026 21:56 | 84 | 102.25 |
| 08/27/2026 21:56 | 40 | 102.25 |
| 08/27/2026 21:56 | 10 | 102.25 |
| 08/27/2026 21:56 | 200 | 102.24 |
| 08/27/2026 21:56 | 1 | 102.24 |
| 08/27/2026 21:56 | 19 | 102.24 |
| 08/27/2026 21:56 | 20 | 102.24 |
| 08/27/2026 21:56 | 34 | 102.25 |
| 08/27/2026 21:56 | 100 | 102.25 |
| 08/27/2026 21:56 | 1 | 102.25 |
| 08/27/2026 21:56 | 100 | 102.25 |
| 08/27/2026 21:56 | 100 | 102.25 |
| 08/27/2026 21:56 | 100 | 102.25 |
| 08/27/2026 21:56 | 100 | 102.25 |
| 08/27/2026 21:56 | 100 | 102.25 |
| 08/27/2026 21:56 | 30 | 102.25 |
| 08/27/2026 21:56 | 105 | 102.25 |
| 08/27/2026 21:56 | 5 | 102.25 |
| 08/27/2026 21:56 | 100 | 102.25 |
| 08/27/2026 21:56 | 800 | 102.24 |
| 08/27/2026 21:56 | 100 | 102.24 |
| 08/27/2026 21:56 | 100 | 102.23 |
| 08/27/2026 21:56 | 80 | 102.23 |
| 08/27/2026 21:56 | 2 | 102.23 |
| 08/27/2026 21:56 | 10 | 102.23 |
| 08/27/2026 21:56 | 15 | 102.23 |
| 08/27/2026 21:56 | 60 | 102.23 |
| 08/27/2026 21:56 | 100 | 102.23 |
| 08/27/2026 21:56 | 400 | 102.23 |
| 08/27/2026 21:56 | 8 | 102.23 |
| 08/27/2026 21:56 | 30 | 102.23 |
| 08/27/2026 21:56 | 1 | 102.23 |
| 08/27/2026 21:56 | 100 | 102.23 |
| 08/27/2026 21:56 | 300 | 102.23 |
| 08/27/2026 21:56 | 40 | 102.23 |
| 08/27/2026 21:56 | 37 | 102.23 |
| 08/27/2026 21:56 | 363 | 102.23 |
| 08/27/2026 21:56 | 3 | 102.23 |
| 08/27/2026 21:56 | 1 | 102.24 |
| 08/27/2026 21:56 | 5 | 102.24 |
| 08/27/2026 21:56 | 2 | 102.24 |
| 08/27/2026 21:56 | 6 | 102.24 |
| 08/27/2026 21:56 | 1 | 102.24 |
| 08/27/2026 21:56 | 2 | 102.24 |
| 08/27/2026 21:56 | 41 | 102.24 |
| 08/27/2026 21:56 | 58 | 102.24 |
| 08/27/2026 21:56 | 1 | 102.24 |
| 08/27/2026 21:56 | 500 | 102.24 |
| 08/27/2026 21:56 | 5 | 102.24 |
| 08/27/2026 21:56 | 100 | 102.24 |
| 08/27/2026 21:56 | 56 | 102.24 |
| 08/27/2026 21:56 | 100 | 102.24 |
| 08/27/2026 21:56 | 100 | 102.24 |
| 08/27/2026 21:56 | 100 | 102.24 |
| 08/27/2026 21:56 | 100 | 102.24 |
| 08/27/2026 21:56 | 80 | 102.24 |
| 08/27/2026 21:56 | 100 | 102.24 |
| 08/27/2026 21:56 | 20 | 102.24 |
| 08/27/2026 21:56 | 20 | 102.24 |
| 08/27/2026 21:56 | 500 | 102.24 |
| 08/27/2026 21:56 | 313 | 102.24 |
| 08/27/2026 21:56 | 1 | 102.24 |
| 08/27/2026 21:56 | 69 | 102.24 |
| 08/27/2026 21:56 | 100 | 102.25 |
| 08/27/2026 21:56 | 58 | 102.24 |
| 08/27/2026 21:56 | 1 | 102.24 |
| 08/27/2026 21:56 | 58 | 102.24 |
| 08/27/2026 21:56 | 13 | 102.25 |
| 08/27/2026 21:56 | 1 | 102.25 |
| 08/27/2026 21:56 | 58 | 102.25 |
| 08/27/2026 21:56 | 100 | 102.25 |
| 08/27/2026 21:56 | 100 | 102.26 |
| 08/27/2026 21:56 | 19 | 102.26 |
| 08/27/2026 21:56 | 3 | 102.27 |
| 08/27/2026 21:56 | 3 | 102.27 |
| 08/27/2026 21:56 | 53 | 102.27 |
| 08/27/2026 21:56 | 1 | 102.27 |
| 08/27/2026 21:56 | 40 | 102.27 |
| 08/27/2026 21:56 | 6 | 102.27 |
| 08/27/2026 21:56 | 200 | 102.27 |
| 08/27/2026 21:56 | 100 | 102.27 |
| 08/27/2026 21:56 | 11 | 102.27 |
| 08/27/2026 21:56 | 4 | 102.27 |
| 08/27/2026 21:56 | 22 | 102.27 |
| 08/27/2026 21:56 | 74 | 102.27 |
| 08/27/2026 21:56 | 100 | 102.27 |
| 08/27/2026 21:56 | 100 | 102.27 |
| 08/27/2026 21:56 | 100 | 102.27 |
| 08/27/2026 21:56 | 100 | 102.27 |
| 08/27/2026 21:56 | 1 | 102.27 |
| 08/27/2026 21:56 | 19 | 102.26 |
| 08/27/2026 21:56 | 5 | 102.26 |
| 08/27/2026 21:56 | 200 | 102.26 |
| 08/27/2026 21:56 | 100 | 102.26 |
| 08/27/2026 21:56 | 84 | 102.26 |
| 08/27/2026 21:56 | 5 | 102.26 |
| 08/27/2026 21:56 | 86 | 102.26 |
| 08/27/2026 21:56 | 20 | 102.25 |
| 08/27/2026 21:56 | 43 | 102.25 |
| 08/27/2026 21:55 | 1 | 102.26 |
| 08/27/2026 21:55 | 13 | 102.26 |
| 08/27/2026 21:55 | 4 | 102.24 |
| 08/27/2026 21:55 | 23 | 102.24 |
| 08/27/2026 21:55 | 68 | 102.23 |
| 08/27/2026 21:55 | 40 | 102.24 |
| 08/27/2026 21:55 | 100 | 102.235 |
| 08/27/2026 21:55 | 19 | 102.23 |
| 08/27/2026 21:55 | 1 | 102.23 |
| 08/27/2026 21:55 | 2 | 102.23 |
| 08/27/2026 21:55 | 3 | 102.23 |
| 08/27/2026 21:55 | 1 | 102.23 |
| 08/27/2026 21:55 | 10 | 102.24 |
| 08/27/2026 21:55 | 204 | 102.24 |
| 08/27/2026 21:55 | 100 | 102.24 |
| 08/27/2026 21:55 | 6 | 102.24 |
| 08/27/2026 21:55 | 34 | 102.24 |
| 08/27/2026 21:55 | 3 | 102.25 |
| 08/27/2026 21:55 | 3 | 102.25 |
| 08/27/2026 21:55 | 4 | 102.25 |
| 08/27/2026 21:55 | 100 | 102.25 |
| 08/27/2026 21:55 | 10 | 102.25 |
| 08/27/2026 21:55 | 6 | 102.24 |
| 08/27/2026 21:55 | 41 | 102.24 |
| 08/27/2026 21:55 | 200 | 102.24 |
| 08/27/2026 21:55 | 1 | 102.24 |
| 08/27/2026 21:55 | 58 | 102.24 |
| 08/27/2026 21:55 | 32 | 102.24 |
| 08/27/2026 21:55 | 13 | 102.25 |
| 08/27/2026 21:55 | 87 | 102.25 |
| 08/27/2026 21:55 | 48 | 102.25 |
| 08/27/2026 21:55 | 1 | 102.25 |
| 08/27/2026 21:55 | 51 | 102.25 |
| 08/27/2026 21:55 | 20 | 102.25 |
| 08/27/2026 21:55 | 79 | 102.25 |
| 08/27/2026 21:55 | 21 | 102.25 |
| 08/27/2026 21:55 | 7 | 102.25 |
| 08/27/2026 21:55 | 65 | 102.25 |
| 08/27/2026 21:55 | 22 | 102.25 |
| 08/27/2026 21:55 | 20 | 102.25 |
| 08/27/2026 21:55 | 100 | 102.245 |
| 08/27/2026 21:55 | 30 | 102.24 |
| 08/27/2026 21:55 | 10 | 102.24 |
| 08/27/2026 21:55 | 39 | 102.24 |
| 08/27/2026 21:55 | 58 | 102.23 |
| 08/27/2026 21:55 | 1 | 102.23 |
| 08/27/2026 21:55 | 55 | 102.23 |
| 08/27/2026 21:55 | 5 | 102.24 |
| 08/27/2026 21:55 | 5 | 102.24 |
| 08/27/2026 21:55 | 13 | 102.24 |
| 08/27/2026 21:55 | 1 | 102.24 |
| 08/27/2026 21:55 | 26 | 102.24 |
| 08/27/2026 21:55 | 100 | 102.23 |
| 08/27/2026 21:55 | 17 | 102.23 |
| 08/27/2026 21:55 | 50 | 102.22 |
| 08/27/2026 21:55 | 20 | 102.22 |
| 08/27/2026 21:55 | 200 | 102.22 |
| 08/27/2026 21:55 | 100 | 102.22 |
| 08/27/2026 21:55 | 400 | 102.22 |
| 08/27/2026 21:55 | 5 | 102.22 |
| 08/27/2026 21:55 | 156 | 102.22 |
| 08/27/2026 21:55 | 44 | 102.22 |
| 08/27/2026 21:55 | 56 | 102.22 |
| 08/27/2026 21:55 | 31 | 102.23 |
| 08/27/2026 21:55 | 500 | 102.23 |
| 08/27/2026 21:55 | 200 | 102.23 |
| 08/27/2026 21:55 | 300 | 102.23 |
| 08/27/2026 21:55 | 25 | 102.23 |
| 08/27/2026 21:55 | 191 | 102.23 |
| 08/27/2026 21:55 | 58 | 102.23 |
| 08/27/2026 21:55 | 1 | 102.23 |
| 08/27/2026 21:55 | 50 | 102.23 |
| 08/27/2026 21:55 | 50 | 102.24 |
| 08/27/2026 21:55 | 100 | 102.24 |
| 08/27/2026 21:55 | 12 | 102.20 |
| 08/27/2026 21:55 | 66 | 102.20 |
| 08/27/2026 21:55 | 12 | 102.22 |
| 08/27/2026 21:55 | 97 | 102.22 |
| 08/27/2026 21:55 | 20 | 102.22 |
| 08/27/2026 21:55 | 100 | 102.21 |
| 08/27/2026 21:55 | 20 | 102.19 |
| 08/27/2026 21:55 | 16 | 102.14 |
| 08/27/2026 21:55 | 200 | 102.21 |
| 08/27/2026 21:55 | 7 | 102.14 |
| 08/27/2026 21:55 | 10 | 102.16 |
| 08/27/2026 21:55 | 19 | 102.16 |
| 08/27/2026 21:55 | 1 | 102.15 |
| 08/27/2026 21:55 | 18 | 102.15 |
| 08/27/2026 21:55 | 60 | 102.15 |
| 08/27/2026 21:55 | 1 | 102.16 |
| 08/27/2026 21:55 | 79 | 102.16 |
| 08/27/2026 21:55 | 60 | 102.16 |
| 08/27/2026 21:55 | 100 | 102.17 |
| 08/27/2026 21:55 | 10 | 102.17 |
| 08/27/2026 21:55 | 10 | 102.17 |
| 08/27/2026 21:55 | 14 | 102.17 |
| 08/27/2026 21:55 | 100 | 102.17 |
| 08/27/2026 21:55 | 12 | 102.19 |
| 08/27/2026 21:55 | 3 | 102.19 |
| 08/27/2026 21:55 | 10 | 102.19 |
| 08/27/2026 21:55 | 2 | 102.19 |
| 08/27/2026 21:55 | 54 | 102.21 |
| 08/27/2026 21:55 | 6 | 102.21 |
| 08/27/2026 21:55 | 10 | 102.21 |
| 08/27/2026 21:55 | 10 | 102.21 |
| 08/27/2026 21:55 | 25 | 102.22 |
| 08/27/2026 21:55 | 5 | 102.21 |
| 08/27/2026 21:55 | 10 | 102.21 |
| 08/27/2026 21:55 | 10 | 102.21 |
| 08/27/2026 21:55 | 90 | 102.21 |
| 08/27/2026 21:55 | 100 | 102.21 |
| 08/27/2026 21:55 | 16 | 102.21 |
| 08/27/2026 21:55 | 10 | 102.21 |
| 08/27/2026 21:55 | 25 | 102.22 |
| 08/27/2026 21:55 | 25 | 102.22 |
| 08/27/2026 21:55 | 16 | 102.25 |
| 08/27/2026 21:55 | 1 | 102.29 |
| 08/27/2026 21:55 | 1 | 102.29 |
| 08/27/2026 21:54 | 6 | 102.28 |
| 08/27/2026 21:54 | 6 | 102.28 |
| 08/27/2026 21:54 | 5 | 102.28 |
| 08/27/2026 21:54 | 14 | 102.27 |
| 08/27/2026 21:54 | 14 | 102.28 |
| 08/27/2026 21:54 | 22 | 102.27 |
| 08/27/2026 21:54 | 9 | 102.27 |
| 08/27/2026 21:54 | 100 | 102.28 |
| 08/27/2026 21:54 | 11 | 102.28 |
| 08/27/2026 21:54 | 9 | 102.28 |
| 08/27/2026 21:54 | 9 | 102.28 |
| 08/27/2026 21:54 | 66 | 102.29 |
| 08/27/2026 21:54 | 100 | 102.30 |
| 08/27/2026 21:54 | 20 | 102.30 |
| 08/27/2026 21:54 | 20 | 102.30 |
| 08/27/2026 21:54 | 100 | 102.28 |
| 08/27/2026 21:54 | 100 | 102.28 |
| 08/27/2026 21:54 | 10 | 102.28 |
| 08/27/2026 21:54 | 100 | 102.28 |
| 08/27/2026 21:54 | 100 | 102.28 |
| 08/27/2026 21:54 | 20 | 102.28 |
| 08/27/2026 21:54 | 1 | 102.28 |
| 08/27/2026 21:54 | 36 | 102.24 |
| 08/27/2026 21:54 | 1 | 102.24 |
| 08/27/2026 21:54 | 11 | 102.225 |
| 08/27/2026 21:54 | 22 | 102.215 |
| 08/27/2026 21:54 | 99 | 102.215 |
| 08/27/2026 21:54 | 1 | 102.215 |
| 08/27/2026 21:54 | 5 | 102.225 |
| 08/27/2026 21:54 | 3 | 102.225 |
| 08/27/2026 21:54 | 100 | 102.225 |
| 08/27/2026 21:54 | 100 | 102.21 |
| 08/27/2026 21:54 | 100 | 102.20 |
| 08/27/2026 21:54 | 180 | 102.20 |
| 08/27/2026 21:54 | 20 | 102.19 |
| 08/27/2026 21:54 | 15 | 102.17 |
| 08/27/2026 21:54 | 9 | 102.17 |
| 08/27/2026 21:54 | 9 | 102.17 |
| 08/27/2026 21:54 | 4 | 102.17 |
| 08/27/2026 21:54 | 3 | 102.17 |
| 08/27/2026 21:54 | 2 | 102.18 |
| 08/27/2026 21:54 | 9 | 102.18 |
| 08/27/2026 21:54 | 9 | 102.18 |
| 08/27/2026 21:54 | 40 | 102.19 |
| 08/27/2026 21:54 | 20 | 102.19 |
| 08/27/2026 21:54 | 20 | 102.18 |
| 08/27/2026 21:54 | 44 | 102.18 |
| 08/27/2026 21:54 | 100 | 102.17 |
| 08/27/2026 21:54 | 2 | 102.17 |
| 08/27/2026 21:54 | 100 | 102.15 |
| 08/27/2026 21:54 | 1 | 102.15 |
| 08/27/2026 21:54 | 100 | 102.14 |
| 08/27/2026 21:54 | 500 | 102.14 |
| 08/27/2026 21:54 | 8 | 102.14 |
| 08/27/2026 21:54 | 92 | 102.14 |
| 08/27/2026 21:54 | 52 | 102.14 |
| 08/27/2026 21:54 | 100 | 102.14 |
| 08/27/2026 21:54 | 100 | 102.14 |
| 08/27/2026 21:54 | 53 | 102.14 |
| 08/27/2026 21:54 | 100 | 102.14 |
| 08/27/2026 21:54 | 200 | 102.14 |
| 08/27/2026 21:54 | 1500 | 102.13 |
| 08/27/2026 21:54 | 1 | 102.13 |
| 08/27/2026 21:54 | 12 | 102.11 |
| 08/27/2026 21:54 | 48 | 102.11 |
| 08/27/2026 21:54 | 100 | 102.11 |
| 08/27/2026 21:54 | 11 | 102.11 |
| 08/27/2026 21:54 | 100 | 102.11 |
| 08/27/2026 21:54 | 100 | 102.11 |
| 08/27/2026 21:54 | 100 | 102.11 |
| 08/27/2026 21:54 | 8 | 102.13 |
| 08/27/2026 21:54 | 500 | 102.13 |
| 08/27/2026 21:54 | 100 | 102.14 |
| 08/27/2026 21:54 | 21 | 102.15 |
| 08/27/2026 21:54 | 1 | 102.15 |
| 08/27/2026 21:54 | 25 | 102.13 |
| 08/27/2026 21:54 | 20 | 102.13 |
| 08/27/2026 21:54 | 20 | 102.13 |
| 08/27/2026 21:54 | 4 | 102.14 |
| 08/27/2026 21:54 | 10 | 102.14 |
| 08/27/2026 21:54 | 11 | 102.14 |
| 08/27/2026 21:54 | 10 | 102.15 |
| 08/27/2026 21:54 | 90 | 102.15 |
| 08/27/2026 21:54 | 10 | 102.15 |
| 08/27/2026 21:54 | 9 | 102.195 |
| 08/27/2026 21:54 | 9 | 102.195 |
| 08/27/2026 21:54 | 9 | 102.195 |
| 08/27/2026 21:54 | 6 | 102.19 |
| 08/27/2026 21:54 | 20 | 102.19 |
| 08/27/2026 21:54 | 10 | 102.19 |
| 08/27/2026 21:54 | 3 | 102.205 |
| 08/27/2026 21:54 | 20 | 102.20 |
| 08/27/2026 21:54 | 20 | 102.20 |
| 08/27/2026 21:54 | 13 | 102.21 |
| 08/27/2026 21:54 | 23 | 102.21 |
| 08/27/2026 21:54 | 11 | 102.21 |
| 08/27/2026 21:54 | 3 | 102.21 |
| 08/27/2026 21:54 | 2 | 102.21 |
| 08/27/2026 21:54 | 11 | 102.21 |
| 08/27/2026 21:54 | 49 | 102.21 |
| 08/27/2026 21:54 | 220 | 102.21 |
| 08/27/2026 21:54 | 1 | 102.22 |
| 08/27/2026 21:54 | 10 | 102.22 |
| 08/27/2026 21:54 | 17 | 102.22 |
| 08/27/2026 21:54 | 40 | 102.22 |
| 08/27/2026 21:54 | 100 | 102.23 |
| 08/27/2026 21:54 | 31 | 102.23 |
| 08/27/2026 21:54 | 10 | 102.24 |
| 08/27/2026 21:54 | 1 | 102.25 |
| 08/27/2026 21:54 | 11 | 102.25 |
| 08/27/2026 21:54 | 11 | 102.25 |
| 08/27/2026 21:54 | 6 | 102.25 |
| 08/27/2026 21:54 | 41 | 102.25 |
| 08/27/2026 21:54 | 41 | 102.25 |
| 08/27/2026 21:54 | 14 | 102.25 |
| 08/27/2026 21:54 | 7 | 102.25 |
| 08/27/2026 21:54 | 20 | 102.25 |
| 08/27/2026 21:54 | 32 | 102.26 |
| 08/27/2026 21:54 | 41 | 102.26 |
| 08/27/2026 21:54 | 227 | 102.26 |
| 08/27/2026 21:54 | 99 | 102.26 |
| 08/27/2026 21:54 | 1 | 102.26 |
| 08/27/2026 21:54 | 100 | 102.26 |
| 08/27/2026 21:54 | 40 | 102.26 |
| 08/27/2026 21:54 | 60 | 102.26 |
| 08/27/2026 21:54 | 16 | 102.26 |
| 08/27/2026 21:54 | 10 | 102.26 |
| 08/27/2026 21:54 | 100 | 102.26 |
| 08/27/2026 21:54 | 20 | 102.26 |
| 08/27/2026 21:54 | 100 | 102.26 |
| 08/27/2026 21:54 | 10 | 102.26 |
| 08/27/2026 21:54 | 4 | 102.28 |
| 08/27/2026 21:54 | 62 | 102.28 |
| 08/27/2026 21:54 | 62 | 102.27 |
| 08/27/2026 21:54 | 1 | 102.28 |
| 08/27/2026 21:54 | 100 | 102.28 |
| 08/27/2026 21:54 | 94 | 102.26 |
| 08/27/2026 21:54 | 100 | 102.26 |
| 08/27/2026 21:54 | 80 | 102.26 |
| 08/27/2026 21:54 | 60 | 102.26 |
| 08/27/2026 21:54 | 1 | 102.26 |
| 08/27/2026 21:54 | 1091 | 102.26 |
| 08/27/2026 21:54 | 1 | 102.26 |
| 08/27/2026 21:54 | 8 | 102.26 |
| 08/27/2026 21:54 | 40 | 102.26 |
| 08/27/2026 21:54 | 10 | 102.26 |
| 08/27/2026 21:54 | 2 | 102.27 |
| 08/27/2026 21:54 | 17 | 102.28 |
| 08/27/2026 21:53 | 1 | 102.30 |
| 08/27/2026 21:53 | 5 | 102.29 |
| 08/27/2026 21:53 | 6 | 102.285 |
| 08/27/2026 21:53 | 100 | 102.285 |
| 08/27/2026 21:53 | 32 | 102.26 |
| 08/27/2026 21:53 | 2 | 102.26 |
| 08/27/2026 21:53 | 98 | 102.26 |
| 08/27/2026 21:53 | 2 | 102.26 |
| 08/27/2026 21:53 | 28 | 102.27 |
| 08/27/2026 21:53 | 11 | 102.27 |
| 08/27/2026 21:53 | 66 | 102.27 |
| 08/27/2026 21:53 | 300 | 102.27 |
| 08/27/2026 21:53 | 90 | 102.27 |
| 08/27/2026 21:53 | 10 | 102.27 |
| 08/27/2026 21:53 | 15 | 102.27 |
| 08/27/2026 21:53 | 100 | 102.27 |
| 08/27/2026 21:53 | 1 | 102.29 |
| 08/27/2026 21:53 | 100 | 102.29 |
| 08/27/2026 21:53 | 80 | 102.29 |
| 08/27/2026 21:53 | 1 | 102.29 |
| 08/27/2026 21:53 | 4 | 102.28 |
| 08/27/2026 21:53 | 3 | 102.27 |
| 08/27/2026 21:53 | 19 | 102.27 |
| 08/27/2026 21:53 | 9 | 102.28 |
| 08/27/2026 21:53 | 5 | 102.27 |
| 08/27/2026 21:53 | 14 | 102.27 |
| 08/27/2026 21:53 | 58 | 102.27 |
| 08/27/2026 21:53 | 23 | 102.27 |
| 08/27/2026 21:53 | 10 | 102.28 |
| 08/27/2026 21:53 | 20 | 102.28 |
| 08/27/2026 21:53 | 100 | 102.28 |
| 08/27/2026 21:53 | 29 | 102.28 |
| 08/27/2026 21:53 | 13 | 102.29 |
| 08/27/2026 21:53 | 1 | 102.32 |
| 08/27/2026 21:53 | 13 | 102.32 |
| 08/27/2026 21:53 | 55 | 102.32 |
| 08/27/2026 21:53 | 166 | 102.32 |
| 08/27/2026 21:53 | 34 | 102.32 |
| 08/27/2026 21:53 | 10 | 102.32 |
| 08/27/2026 21:53 | 12 | 102.32 |
| 08/27/2026 21:53 | 100 | 102.31 |
| 08/27/2026 21:53 | 60 | 102.30 |
| 08/27/2026 21:53 | 18 | 102.30 |
| 08/27/2026 21:53 | 82 | 102.30 |
| 08/27/2026 21:53 | 100 | 102.29 |
| 08/27/2026 21:53 | 52 | 102.285 |
| 08/27/2026 21:53 | 100 | 102.285 |
| 08/27/2026 21:53 | 5 | 102.285 |
| 08/27/2026 21:53 | 28 | 102.285 |
| 08/27/2026 21:53 | 15 | 102.285 |
| 08/27/2026 21:53 | 11 | 102.27 |
| 08/27/2026 21:53 | 100 | 102.27 |
| 08/27/2026 21:53 | 100 | 102.27 |
| 08/27/2026 21:53 | 100 | 102.27 |
| 08/27/2026 21:53 | 99 | 102.27 |
| 08/27/2026 21:53 | 1 | 102.27 |
| 08/27/2026 21:53 | 100 | 102.27 |
| 08/27/2026 21:53 | 20 | 102.27 |
| 08/27/2026 21:53 | 100 | 102.27 |
| 08/27/2026 21:53 | 100 | 102.28 |
| 08/27/2026 21:53 | 100 | 102.28 |
| 08/27/2026 21:53 | 34 | 102.29 |
| 08/27/2026 21:53 | 43 | 102.29 |
| 08/27/2026 21:53 | 234 | 102.29 |
| 08/27/2026 21:53 | 123 | 102.29 |
| 08/27/2026 21:53 | 11 | 102.29 |
| 08/27/2026 21:53 | 100 | 102.29 |
| 08/27/2026 21:53 | 71 | 102.28 |
| 08/27/2026 21:53 | 274 | 102.28 |
| 08/27/2026 21:53 | 155 | 102.28 |
| 08/27/2026 21:53 | 2 | 102.28 |
| 08/27/2026 21:53 | 2 | 102.28 |
| 08/27/2026 21:53 | 7 | 102.28 |
| 08/27/2026 21:53 | 100 | 102.27 |
| 08/27/2026 21:53 | 1 | 102.26 |
| 08/27/2026 21:53 | 6 | 102.26 |
| 08/27/2026 21:53 | 100 | 102.26 |
| 08/27/2026 21:53 | 49 | 102.26 |
| 08/27/2026 21:53 | 11 | 102.26 |
| 08/27/2026 21:53 | 25 | 102.26 |
| 08/27/2026 21:53 | 88 | 102.26 |
| 08/27/2026 21:53 | 12 | 102.26 |
| 08/27/2026 21:53 | 1 | 102.28 |
| 08/27/2026 21:53 | 12 | 102.28 |
| 08/27/2026 21:53 | 96 | 102.26 |
| 08/27/2026 21:53 | 4 | 102.26 |
| 08/27/2026 21:53 | 34 | 102.26 |
| 08/27/2026 21:53 | 4 | 102.26 |
| 08/27/2026 21:53 | 100 | 102.26 |
| 08/27/2026 21:53 | 100 | 102.26 |
| 08/27/2026 21:53 | 96 | 102.26 |
| 08/27/2026 21:53 | 66 | 102.26 |
| 08/27/2026 21:53 | 100 | 102.26 |
| 08/27/2026 21:53 | 20 | 102.26 |
| 08/27/2026 21:53 | 400 | 102.26 |
| 08/27/2026 21:53 | 99 | 102.26 |
| 08/27/2026 21:53 | 1 | 102.26 |
| 08/27/2026 21:53 | 28 | 102.25 |
| 08/27/2026 21:53 | 72 | 102.25 |
| 08/27/2026 21:53 | 16 | 102.25 |
| 08/27/2026 21:53 | 10 | 102.25 |
| 08/27/2026 21:53 | 10 | 102.24 |
| 08/27/2026 21:53 | 20 | 102.23 |
| 08/27/2026 21:53 | 26 | 102.23 |
| 08/27/2026 21:53 | 1 | 102.23 |
| 08/27/2026 21:53 | 13 | 102.23 |
| 08/27/2026 21:53 | 32 | 102.22 |
| 08/27/2026 21:53 | 100 | 102.20 |
| 08/27/2026 21:53 | 100 | 102.20 |
| 08/27/2026 21:53 | 61 | 102.20 |
| 08/27/2026 21:53 | 200 | 102.20 |
| 08/27/2026 21:53 | 92 | 102.20 |
| 08/27/2026 21:53 | 47 | 102.19 |
| 08/27/2026 21:53 | 100 | 102.19 |
| 08/27/2026 21:53 | 12 | 102.19 |
| 08/27/2026 21:52 | 100 | 102.185 |
| 08/27/2026 21:52 | 4 | 102.18 |
| 08/27/2026 21:52 | 10 | 102.19 |
| 08/27/2026 21:52 | 100 | 102.20 |
| 08/27/2026 21:52 | 1 | 102.20 |
| 08/27/2026 21:52 | 84 | 102.20 |
| 08/27/2026 21:52 | 40 | 102.20 |
| 08/27/2026 21:52 | 50 | 102.20 |
| 08/27/2026 21:52 | 38 | 102.19 |
| 08/27/2026 21:52 | 30 | 102.19 |
| 08/27/2026 21:52 | 24 | 102.19 |
| 08/27/2026 21:52 | 21 | 102.19 |
| 08/27/2026 21:52 | 1 | 102.19 |
| 08/27/2026 21:52 | 21 | 102.19 |
| 08/27/2026 21:52 | 78 | 102.19 |
| 08/27/2026 21:52 | 125 | 102.19 |
| 08/27/2026 21:52 | 100 | 102.19 |
| 08/27/2026 21:52 | 25 | 102.19 |
| 08/27/2026 21:52 | 100 | 102.19 |
| 08/27/2026 21:52 | 49 | 102.20 |
| 08/27/2026 21:52 | 1 | 102.20 |
| 08/27/2026 21:52 | 400 | 102.19 |
| 08/27/2026 21:52 | 100 | 102.19 |
| 08/27/2026 21:52 | 100 | 102.19 |
| 08/27/2026 21:52 | 80 | 102.19 |
| 08/27/2026 21:52 | 60 | 102.19 |
| 08/27/2026 21:52 | 100 | 102.20 |
| 08/27/2026 21:52 | 25 | 102.20 |
| 08/27/2026 21:52 | 50 | 102.20 |
| 08/27/2026 21:52 | 8 | 102.21 |
| 08/27/2026 21:52 | 98 | 102.21 |
| 08/27/2026 21:52 | 100 | 102.21 |
| 08/27/2026 21:52 | 1 | 102.21 |
| 08/27/2026 21:52 | 1 | 102.21 |
| 08/27/2026 21:52 | 6 | 102.205 |
| 08/27/2026 21:52 | 100 | 102.21 |
| 08/27/2026 21:52 | 3 | 102.21 |
| 08/27/2026 21:52 | 100 | 102.21 |
| 08/27/2026 21:52 | 1 | 102.22 |
| 08/27/2026 21:52 | 14 | 102.22 |
| 08/27/2026 21:52 | 12 | 102.21 |
| 08/27/2026 21:52 | 100 | 102.21 |
| 08/27/2026 21:52 | 6 | 102.20 |
| 08/27/2026 21:52 | 5 | 102.20 |
| 08/27/2026 21:52 | 40 | 102.20 |
| 08/27/2026 21:52 | 19 | 102.19 |
| 08/27/2026 21:52 | 67 | 102.19 |
| 08/27/2026 21:52 | 1 | 102.19 |
| 08/27/2026 21:52 | 73 | 102.18 |
| 08/27/2026 21:52 | 26 | 102.18 |
| 08/27/2026 21:52 | 1 | 102.18 |
| 08/27/2026 21:52 | 99 | 102.18 |
| 08/27/2026 21:52 | 78 | 102.18 |
| 08/27/2026 21:52 | 5 | 102.18 |
| 08/27/2026 21:52 | 1 | 102.18 |
| 08/27/2026 21:52 | 16 | 102.18 |
| 08/27/2026 21:52 | 47 | 102.18 |
| 08/27/2026 21:52 | 100 | 102.18 |
| 08/27/2026 21:52 | 18 | 102.18 |
| 08/27/2026 21:52 | 35 | 102.18 |
| 08/27/2026 21:52 | 36 | 102.18 |
| 08/27/2026 21:52 | 100 | 102.18 |
| 08/27/2026 21:52 | 64 | 102.18 |
| 08/27/2026 21:52 | 129 | 102.18 |
| 08/27/2026 21:52 | 71 | 102.18 |
| 08/27/2026 21:52 | 20 | 102.18 |
| 08/27/2026 21:52 | 19 | 102.18 |
| 08/27/2026 21:52 | 16 | 102.17 |
| 08/27/2026 21:52 | 29 | 102.16 |
| 08/27/2026 21:52 | 11 | 102.15 |
| 08/27/2026 21:52 | 68 | 102.15 |
| 08/27/2026 21:52 | 28 | 102.15 |
| 08/27/2026 21:52 | 84 | 102.15 |
| 08/27/2026 21:52 | 11 | 102.15 |
| 08/27/2026 21:52 | 20 | 102.15 |
| 08/27/2026 21:52 | 30 | 102.14 |
| 08/27/2026 21:52 | 33 | 102.12 |
| 08/27/2026 21:51 | 6 | 102.11 |
| 08/27/2026 21:51 | 6 | 102.11 |
| 08/27/2026 21:51 | 100 | 102.11 |
| 08/27/2026 21:51 | 1 | 102.10 |
| 08/27/2026 21:51 | 120 | 102.10 |
| 08/27/2026 21:51 | 23 | 102.10 |
| 08/27/2026 21:51 | 23 | 102.10 |
| 08/27/2026 21:51 | 1 | 102.12 |
| 08/27/2026 21:51 | 100 | 102.12 |
| 08/27/2026 21:51 | 1 | 102.13 |
| 08/27/2026 21:51 | 1 | 102.13 |
| 08/27/2026 21:51 | 100 | 102.13 |
| 08/27/2026 21:51 | 5 | 102.14 |
| 08/27/2026 21:51 | 5 | 102.14 |
| 08/27/2026 21:51 | 15 | 102.14 |
| 08/27/2026 21:51 | 5 | 102.14 |
| 08/27/2026 21:51 | 47 | 102.14 |
| 08/27/2026 21:51 | 100 | 102.14 |
| 08/27/2026 21:51 | 80 | 102.14 |
| 08/27/2026 21:51 | 11 | 102.14 |
| 08/27/2026 21:51 | 30 | 102.15 |
| 08/27/2026 21:51 | 100 | 102.15 |
| 08/27/2026 21:51 | 15 | 102.15 |
| 08/27/2026 21:51 | 27 | 102.15 |
| 08/27/2026 21:51 | 1 | 102.16 |
| 08/27/2026 21:51 | 56 | 102.16 |
| 08/27/2026 21:51 | 20 | 102.145 |
| 08/27/2026 21:51 | 25 | 102.145 |
| 08/27/2026 21:51 | 1 | 102.145 |
| 08/27/2026 21:51 | 2 | 102.145 |
| 08/27/2026 21:51 | 2 | 102.15 |
| 08/27/2026 21:51 | 1 | 102.15 |
| 08/27/2026 21:51 | 8 | 102.15 |
| 08/27/2026 21:51 | 11 | 102.14 |
| 08/27/2026 21:51 | 3 | 102.14 |
| 08/27/2026 21:51 | 6 | 102.14 |
| 08/27/2026 21:51 | 1 | 102.14 |
| 08/27/2026 21:51 | 13 | 102.14 |
| 08/27/2026 21:51 | 10 | 102.14 |
| 08/27/2026 21:51 | 300 | 102.14 |
| 08/27/2026 21:51 | 1 | 102.14 |
| 08/27/2026 21:51 | 25 | 102.14 |
| 08/27/2026 21:51 | 16 | 102.13 |
| 08/27/2026 21:51 | 50 | 102.13 |
| 08/27/2026 21:51 | 200 | 102.13 |
| 08/27/2026 21:51 | 16 | 102.12 |
| 08/27/2026 21:51 | 15 | 102.12 |
| 08/27/2026 21:51 | 2 | 102.12 |
| 08/27/2026 21:51 | 79 | 102.13 |
| 08/27/2026 21:51 | 1 | 102.13 |
| 08/27/2026 21:51 | 19 | 102.13 |
| 08/27/2026 21:51 | 5 | 102.13 |
| 08/27/2026 21:51 | 80 | 102.13 |
| 08/27/2026 21:51 | 1 | 102.13 |
| 08/27/2026 21:51 | 46 | 102.13 |
| 08/27/2026 21:51 | 100 | 102.13 |
| 08/27/2026 21:51 | 6 | 102.13 |
| 08/27/2026 21:51 | 60 | 102.13 |
| 08/27/2026 21:51 | 4 | 102.145 |
| 08/27/2026 21:51 | 100 | 102.145 |
| 08/27/2026 21:51 | 240 | 102.145 |
| 08/27/2026 21:51 | 55 | 102.145 |
| 08/27/2026 21:51 | 6 | 102.145 |
| 08/27/2026 21:51 | 100 | 102.145 |
| 08/27/2026 21:51 | 1 | 102.145 |
| 08/27/2026 21:51 | 100 | 102.145 |
| 08/27/2026 21:51 | 30 | 102.145 |
| 08/27/2026 21:51 | 10 | 102.145 |
| 08/27/2026 21:51 | 1 | 102.16 |
| 08/27/2026 21:51 | 3 | 102.16 |
| 08/27/2026 21:51 | 1 | 102.16 |
| 08/27/2026 21:51 | 3 | 102.16 |
| 08/27/2026 21:50 | 10 | 102.145 |
| 08/27/2026 21:50 | 1 | 102.16 |
| 08/27/2026 21:50 | 5 | 102.16 |
| 08/27/2026 21:50 | 60 | 102.13 |
| 08/27/2026 21:50 | 51 | 102.13 |
| 08/27/2026 21:50 | 6 | 102.13 |
| 08/27/2026 21:50 | 20 | 102.13 |
| 08/27/2026 21:50 | 9 | 102.14 |
| 08/27/2026 21:50 | 20 | 102.14 |
| 08/27/2026 21:50 | 1 | 102.14 |
| 08/27/2026 21:50 | 70 | 102.14 |
| 08/27/2026 21:50 | 14 | 102.14 |
| 08/27/2026 21:50 | 100 | 102.14 |
| 08/27/2026 21:50 | 100 | 102.155 |
| 08/27/2026 21:50 | 6 | 102.17 |
| 08/27/2026 21:50 | 100 | 102.17 |
| 08/27/2026 21:50 | 76 | 102.16 |
| 08/27/2026 21:50 | 60 | 102.16 |
| 08/27/2026 21:50 | 10 | 102.16 |
| 08/27/2026 21:50 | 52 | 102.16 |
| 08/27/2026 21:50 | 93 | 102.15 |
| 08/27/2026 21:50 | 7 | 102.15 |
| 08/27/2026 21:50 | 100 | 102.15 |
| 08/27/2026 21:50 | 10 | 102.13 |
| 08/27/2026 21:50 | 48 | 102.13 |
| 08/27/2026 21:50 | 1 | 102.13 |
| 08/27/2026 21:50 | 5 | 102.13 |
| 08/27/2026 21:50 | 5 | 102.13 |
| 08/27/2026 21:50 | 5 | 102.13 |
| 08/27/2026 21:50 | 5 | 102.13 |
| 08/27/2026 21:50 | 100 | 102.13 |
| 08/27/2026 21:50 | 63 | 102.14 |
| 08/27/2026 21:50 | 70 | 102.14 |
| 08/27/2026 21:50 | 1 | 102.14 |
| 08/27/2026 21:50 | 25 | 102.14 |
| 08/27/2026 21:50 | 30 | 102.14 |
| 08/27/2026 21:50 | 70 | 102.14 |
| 08/27/2026 21:50 | 300 | 102.14 |
| 08/27/2026 21:50 | 190 | 102.165 |
| 08/27/2026 21:50 | 10 | 102.165 |
| 08/27/2026 21:50 | 100 | 102.16 |
| 08/27/2026 21:50 | 40 | 102.16 |
| 08/27/2026 21:50 | 1 | 102.17 |
| 08/27/2026 21:50 | 18 | 102.18 |
| 08/27/2026 21:50 | 95 | 102.19 |
| 08/27/2026 21:50 | 100 | 102.20 |
| 08/27/2026 21:50 | 1 | 102.23 |
| 08/27/2026 21:50 | 65 | 102.23 |
| 08/27/2026 21:50 | 100 | 102.23 |
| 08/27/2026 21:50 | 100 | 102.23 |
| 08/27/2026 21:50 | 8 | 102.23 |
| 08/27/2026 21:50 | 78 | 102.23 |
| 08/27/2026 21:50 | 22 | 102.23 |
| 08/27/2026 21:50 | 87 | 102.21 |
| 08/27/2026 21:50 | 13 | 102.21 |
| 08/27/2026 21:50 | 5 | 102.22 |
| 08/27/2026 21:50 | 128 | 102.21 |
| 08/27/2026 21:50 | 300 | 102.21 |
| 08/27/2026 21:50 | 72 | 102.21 |
| 08/27/2026 21:50 | 100 | 102.21 |
| 08/27/2026 21:50 | 5 | 102.21 |
| 08/27/2026 21:50 | 100 | 102.21 |
| 08/27/2026 21:50 | 23 | 102.20 |
| 08/27/2026 21:50 | 27 | 102.20 |
| 08/27/2026 21:50 | 11 | 102.19 |
| 08/27/2026 21:50 | 10 | 102.18 |
| 08/27/2026 21:50 | 290 | 102.18 |
| 08/27/2026 21:50 | 49 | 102.18 |
| 08/27/2026 21:49 | 100 | 102.16 |
| 08/27/2026 21:49 | 5 | 102.155 |
| 08/27/2026 21:49 | 100 | 102.16 |
| 08/27/2026 21:49 | 54 | 102.19 |
| 08/27/2026 21:49 | 8 | 102.18 |
| 08/27/2026 21:49 | 100 | 102.19 |
| 08/27/2026 21:49 | 100 | 102.19 |
| 08/27/2026 21:49 | 77 | 102.19 |
| 08/27/2026 21:49 | 1 | 102.19 |
| 08/27/2026 21:49 | 2 | 102.19 |
| 08/27/2026 21:49 | 44 | 102.19 |
| 08/27/2026 21:49 | 9 | 102.18 |
| 08/27/2026 21:49 | 100 | 102.16 |
| 08/27/2026 21:49 | 90 | 102.16 |
| 08/27/2026 21:49 | 10 | 102.16 |
| 08/27/2026 21:49 | 100 | 102.16 |
| 08/27/2026 21:49 | 4 | 102.15 |
| 08/27/2026 21:49 | 100 | 102.14 |
| 08/27/2026 21:49 | 100 | 102.14 |
| 08/27/2026 21:49 | 100 | 102.14 |
| 08/27/2026 21:49 | 100 | 102.14 |
| 08/27/2026 21:49 | 30 | 102.14 |
| 08/27/2026 21:49 | 2 | 102.14 |
| 08/27/2026 21:49 | 22 | 102.14 |
| 08/27/2026 21:49 | 78 | 102.14 |
| 08/27/2026 21:49 | 60 | 102.14 |
| 08/27/2026 21:49 | 60 | 102.14 |
| 08/27/2026 21:49 | 16 | 102.14 |
| 08/27/2026 21:49 | 84 | 102.14 |
| 08/27/2026 21:49 | 100 | 102.14 |
| 08/27/2026 21:49 | 100 | 102.14 |
| 08/27/2026 21:49 | 1 | 102.15 |
| 08/27/2026 21:49 | 1 | 102.15 |
| 08/27/2026 21:49 | 1 | 102.15 |
| 08/27/2026 21:49 | 1 | 102.15 |
| 08/27/2026 21:49 | 100 | 102.15 |
| 08/27/2026 21:49 | 1 | 102.15 |
| 08/27/2026 21:49 | 14 | 102.15 |
| 08/27/2026 21:49 | 1 | 102.15 |
| 08/27/2026 21:49 | 16 | 102.15 |
| 08/27/2026 21:49 | 100 | 102.17 |
| 08/27/2026 21:49 | 10 | 102.17 |
| 08/27/2026 21:48 | 6 | 102.175 |
| 08/27/2026 21:48 | 100 | 102.175 |
| 08/27/2026 21:48 | 1 | 102.17 |
| 08/27/2026 21:48 | 10 | 102.15 |
| 08/27/2026 21:48 | 42 | 102.155 |
| 08/27/2026 21:48 | 75 | 102.15 |
| 08/27/2026 21:48 | 100 | 102.15 |
| 08/27/2026 21:48 | 100 | 102.15 |
| 08/27/2026 21:48 | 100 | 102.15 |
| 08/27/2026 21:48 | 100 | 102.15 |
| 08/27/2026 21:48 | 100 | 102.15 |
| 08/27/2026 21:48 | 2 | 102.14 |
| 08/27/2026 21:48 | 4 | 102.15 |
| 08/27/2026 21:48 | 64 | 102.15 |
| 08/27/2026 21:48 | 77 | 102.15 |
| 08/27/2026 21:48 | 40 | 102.15 |
| 08/27/2026 21:48 | 31 | 102.14 |
| 08/27/2026 21:48 | 10 | 102.145 |
| 08/27/2026 21:48 | 40 | 102.15 |
| 08/27/2026 21:48 | 83 | 102.14 |
| 08/27/2026 21:48 | 1 | 102.14 |
| 08/27/2026 21:48 | 1 | 102.14 |
| 08/27/2026 21:48 | 15 | 102.14 |
| 08/27/2026 21:48 | 13 | 102.14 |
| 08/27/2026 21:48 | 87 | 102.14 |
| 08/27/2026 21:48 | 100 | 102.14 |
| 08/27/2026 21:48 | 8 | 102.14 |
| 08/27/2026 21:48 | 7 | 102.14 |
| 08/27/2026 21:48 | 12 | 102.14 |
| 08/27/2026 21:48 | 40 | 102.14 |
| 08/27/2026 21:48 | 120 | 102.14 |
| 08/27/2026 21:48 | 39 | 102.14 |
| 08/27/2026 21:48 | 100 | 102.14 |
| 08/27/2026 21:48 | 39 | 102.14 |
| 08/27/2026 21:48 | 17 | 102.13 |
| 08/27/2026 21:48 | 1 | 102.13 |
| 08/27/2026 21:48 | 40 | 102.13 |
| 08/27/2026 21:48 | 60 | 102.13 |
| 08/27/2026 21:48 | 10 | 102.13 |
| 08/27/2026 21:48 | 1 | 102.13 |
| 08/27/2026 21:48 | 8 | 102.13 |
| 08/27/2026 21:48 | 42 | 102.13 |
| 08/27/2026 21:48 | 1 | 102.13 |
| 08/27/2026 21:48 | 57 | 102.13 |
| 08/27/2026 21:48 | 1 | 102.13 |
| 08/27/2026 21:48 | 600 | 102.13 |
| 08/27/2026 21:48 | 100 | 102.13 |
| 08/27/2026 21:48 | 27 | 102.13 |
| 08/27/2026 21:48 | 22 | 102.13 |
| 08/27/2026 21:48 | 34 | 102.13 |
| 08/27/2026 21:48 | 66 | 102.13 |
| 08/27/2026 21:48 | 14 | 102.13 |
| 08/27/2026 21:48 | 1 | 102.12 |
| 08/27/2026 21:48 | 70 | 102.12 |
| 08/27/2026 21:48 | 100 | 102.12 |
| 08/27/2026 21:48 | 20 | 102.12 |
| 08/27/2026 21:48 | 129 | 102.12 |
| 08/27/2026 21:48 | 1 | 102.12 |
| 08/27/2026 21:48 | 10 | 102.12 |
| 08/27/2026 21:48 | 1 | 102.12 |
| 08/27/2026 21:48 | 10 | 102.12 |
| 08/27/2026 21:48 | 31 | 102.11 |
| 08/27/2026 21:48 | 1 | 102.11 |
| 08/27/2026 21:48 | 27 | 102.11 |
| 08/27/2026 21:48 | 30 | 102.11 |
| 08/27/2026 21:48 | 11 | 102.11 |
| 08/27/2026 21:48 | 89 | 102.11 |
| 08/27/2026 21:48 | 11 | 102.11 |
| 08/27/2026 21:48 | 1 | 102.12 |
| 08/27/2026 21:48 | 4 | 102.11 |
| 08/27/2026 21:48 | 14 | 102.11 |
| 08/27/2026 21:48 | 20 | 102.11 |
| 08/27/2026 21:47 | 35 | 102.105 |
| 08/27/2026 21:47 | 1 | 102.12 |
| 08/27/2026 21:47 | 47 | 102.12 |
| 08/27/2026 21:47 | 1 | 102.12 |
| 08/27/2026 21:47 | 1 | 102.11 |
| 08/27/2026 21:47 | 13 | 102.11 |
| 08/27/2026 21:47 | 100 | 102.11 |
| 08/27/2026 21:47 | 12 | 102.11 |
| 08/27/2026 21:47 | 1 | 102.11 |
| 08/27/2026 21:47 | 4 | 102.11 |
| 08/27/2026 21:47 | 9 | 102.095 |
| 08/27/2026 21:47 | 3 | 102.095 |
| 08/27/2026 21:47 | 1 | 102.11 |
| 08/27/2026 21:47 | 1 | 102.11 |
| 08/27/2026 21:47 | 2 | 102.11 |
| 08/27/2026 21:47 | 12 | 102.095 |
| 08/27/2026 21:47 | 3 | 102.095 |
| 08/27/2026 21:47 | 4 | 102.10 |
| 08/27/2026 21:47 | 5 | 102.10 |
| 08/27/2026 21:47 | 1 | 102.10 |
| 08/27/2026 21:47 | 55 | 102.11 |
| 08/27/2026 21:47 | 1 | 102.11 |
| 08/27/2026 21:47 | 33 | 102.11 |
| 08/27/2026 21:47 | 2 | 102.11 |
| 08/27/2026 21:47 | 29 | 102.09 |
| 08/27/2026 21:47 | 100 | 102.10 |
| 08/27/2026 21:47 | 13 | 102.10 |
| 08/27/2026 21:47 | 76 | 102.10 |
| 08/27/2026 21:47 | 1 | 102.10 |
| 08/27/2026 21:47 | 1 | 102.085 |
| 08/27/2026 21:46 | 1 | 102.08 |
| 08/27/2026 21:46 | 1 | 102.08 |
| 08/27/2026 21:46 | 1 | 102.08 |
| 08/27/2026 21:46 | 4 | 102.09 |
| 08/27/2026 21:46 | 11 | 102.09 |
| 08/27/2026 21:46 | 10 | 102.10 |
| 08/27/2026 21:46 | 56 | 102.10 |
| 08/27/2026 21:46 | 1 | 102.10 |
| 08/27/2026 21:46 | 160 | 102.10 |
| 08/27/2026 21:46 | 100 | 102.13 |
| 08/27/2026 21:46 | 24 | 102.14 |
| 08/27/2026 21:46 | 11 | 102.14 |
| 08/27/2026 21:46 | 60 | 102.15 |
| 08/27/2026 21:46 | 32 | 102.15 |
| 08/27/2026 21:46 | 1 | 102.15 |
| 08/27/2026 21:46 | 67 | 102.15 |
| 08/27/2026 21:46 | 18 | 102.15 |
| 08/27/2026 21:46 | 10 | 102.15 |
| 08/27/2026 21:46 | 1 | 102.15 |
| 08/27/2026 21:46 | 33 | 102.16 |
| 08/27/2026 21:46 | 100 | 102.17 |
| 08/27/2026 21:46 | 100 | 102.17 |
| 08/27/2026 21:46 | 100 | 102.17 |
| 08/27/2026 21:46 | 2 | 102.17 |
| 08/27/2026 21:46 | 100 | 102.17 |
| 08/27/2026 21:46 | 17 | 102.16 |
| 08/27/2026 21:46 | 1 | 102.16 |
| 08/27/2026 21:46 | 30 | 102.16 |
| 08/27/2026 21:46 | 69 | 102.16 |
| 08/27/2026 21:46 | 100 | 102.16 |
| 08/27/2026 21:46 | 70 | 102.16 |
| 08/27/2026 21:46 | 29 | 102.16 |
| 08/27/2026 21:46 | 1 | 102.16 |
| 08/27/2026 21:46 | 70 | 102.16 |
| 08/27/2026 21:46 | 140 | 102.16 |
| 08/27/2026 21:46 | 5 | 102.16 |
| 08/27/2026 21:46 | 10 | 102.16 |
| 08/27/2026 21:46 | 12 | 102.16 |
| 08/27/2026 21:46 | 89 | 102.16 |
| 08/27/2026 21:46 | 100 | 102.17 |
| 08/27/2026 21:46 | 100 | 102.17 |
| 08/27/2026 21:46 | 18 | 102.17 |
| 08/27/2026 21:46 | 24 | 102.17 |
| 08/27/2026 21:46 | 100 | 102.18 |
| 08/27/2026 21:46 | 4 | 102.18 |
| 08/27/2026 21:46 | 1 | 102.18 |
| 08/27/2026 21:46 | 59 | 102.18 |
| 08/27/2026 21:46 | 1 | 102.18 |
| 08/27/2026 21:46 | 7 | 102.19 |
| 08/27/2026 21:46 | 67 | 102.19 |
| 08/27/2026 21:46 | 3 | 102.19 |
| 08/27/2026 21:46 | 26 | 102.18 |
| 08/27/2026 21:46 | 19 | 102.18 |
| 08/27/2026 21:46 | 100 | 102.18 |
| 08/27/2026 21:46 | 10 | 102.18 |
| 08/27/2026 21:46 | 5 | 102.18 |
| 08/27/2026 21:46 | 12 | 102.16 |
| 08/27/2026 21:45 | 14 | 102.175 |
| 08/27/2026 21:45 | 23 | 102.16 |
| 08/27/2026 21:45 | 4 | 102.175 |
| 08/27/2026 21:45 | 100 | 102.175 |
| 08/27/2026 21:45 | 1 | 102.175 |
| 08/27/2026 21:45 | 100 | 102.175 |
| 08/27/2026 21:45 | 100 | 102.175 |
| 08/27/2026 21:45 | 100 | 102.16 |
| 08/27/2026 21:45 | 100 | 102.16 |
| 08/27/2026 21:45 | 1 | 102.17 |
| 08/27/2026 21:45 | 23 | 102.17 |
| 08/27/2026 21:45 | 9 | 102.18 |
| 08/27/2026 21:45 | 91 | 102.18 |
| 08/27/2026 21:45 | 9 | 102.18 |
| 08/27/2026 21:45 | 1 | 102.18 |
| 08/27/2026 21:45 | 99 | 102.18 |
| 08/27/2026 21:45 | 1 | 102.18 |
| 08/27/2026 21:45 | 99 | 102.18 |
| 08/27/2026 21:45 | 1 | 102.18 |
| 08/27/2026 21:45 | 99 | 102.18 |
| 08/27/2026 21:45 | 1 | 102.18 |
| 08/27/2026 21:45 | 56 | 102.18 |
| 08/27/2026 21:45 | 100 | 102.18 |
| 08/27/2026 21:45 | 60 | 102.18 |
| 08/27/2026 21:45 | 100 | 102.18 |
| 08/27/2026 21:45 | 30 | 102.205 |
| 08/27/2026 21:45 | 4 | 102.21 |
| 08/27/2026 21:45 | 4 | 102.215 |
| 08/27/2026 21:45 | 3 | 102.215 |
| 08/27/2026 21:45 | 35 | 102.215 |
| 08/27/2026 21:45 | 100 | 102.215 |
| 08/27/2026 21:45 | 7 | 102.21 |
| 08/27/2026 21:45 | 20 | 102.21 |
| 08/27/2026 21:45 | 16 | 102.17 |
| 08/27/2026 21:45 | 5 | 102.17 |
| 08/27/2026 21:44 | 10 | 102.18 |
| 08/27/2026 21:44 | 100 | 102.18 |
| 08/27/2026 21:44 | 2 | 102.18 |
| 08/27/2026 21:44 | 98 | 102.18 |
| 08/27/2026 21:44 | 2 | 102.18 |
| 08/27/2026 21:44 | 112 | 102.18 |
| 08/27/2026 21:44 | 100 | 102.18 |
| 08/27/2026 21:44 | 88 | 102.18 |
| 08/27/2026 21:44 | 200 | 102.18 |
| 08/27/2026 21:44 | 100 | 102.18 |
| 08/27/2026 21:44 | 100 | 102.18 |
| 08/27/2026 21:44 | 30 | 102.18 |
| 08/27/2026 21:44 | 100 | 102.18 |
| 08/27/2026 21:44 | 6 | 102.18 |
| 08/27/2026 21:44 | 11 | 102.16 |
| 08/27/2026 21:43 | 24 | 102.17 |
| 08/27/2026 21:43 | 24 | 102.17 |
| 08/27/2026 21:43 | 100 | 102.19 |
| 08/27/2026 21:43 | 4 | 102.18 |
| 08/27/2026 21:43 | 20 | 102.18 |
| 08/27/2026 21:43 | 5 | 102.18 |
| 08/27/2026 21:43 | 100 | 102.18 |
| 08/27/2026 21:43 | 70 | 102.18 |
| 08/27/2026 21:43 | 40 | 102.18 |
| 08/27/2026 21:43 | 20 | 102.18 |
| 08/27/2026 21:43 | 70 | 102.18 |
| 08/27/2026 21:43 | 100 | 102.18 |
| 08/27/2026 21:43 | 14 | 102.19 |
| 08/27/2026 21:43 | 11 | 102.20 |
| 08/27/2026 21:43 | 100 | 102.21 |
| 08/27/2026 21:43 | 10 | 102.21 |
| 08/27/2026 21:43 | 5 | 102.21 |
| 08/27/2026 21:43 | 12 | 102.21 |
| 08/27/2026 21:43 | 51 | 102.21 |
| 08/27/2026 21:43 | 1 | 102.23 |
| 08/27/2026 21:43 | 6 | 102.23 |
| 08/27/2026 21:43 | 100 | 102.23 |
| 08/27/2026 21:43 | 23 | 102.23 |
| 08/27/2026 21:43 | 100 | 102.22 |
| 08/27/2026 21:43 | 100 | 102.20 |
| 08/27/2026 21:43 | 100 | 102.19 |
| 08/27/2026 21:43 | 1 | 102.19 |
| 08/27/2026 21:43 | 11 | 102.17 |
| 08/27/2026 21:43 | 24 | 102.19 |
| 08/27/2026 21:43 | 60 | 102.19 |
| 08/27/2026 21:43 | 20 | 102.19 |
| 08/27/2026 21:43 | 11 | 102.19 |
| 08/27/2026 21:43 | 60 | 102.19 |
| 08/27/2026 21:43 | 20 | 102.19 |
| 08/27/2026 21:43 | 28 | 102.19 |
| 08/27/2026 21:43 | 100 | 102.21 |
| 08/27/2026 21:43 | 15 | 102.21 |
| 08/27/2026 21:42 | 100 | 102.21 |
| 08/27/2026 21:42 | 10 | 102.21 |
| 08/27/2026 21:42 | 5 | 102.21 |
| 08/27/2026 21:42 | 75 | 102.21 |
| 08/27/2026 21:42 | 186 | 102.22 |
| 08/27/2026 21:42 | 6 | 102.22 |
| 08/27/2026 21:42 | 103 | 102.21 |
| 08/27/2026 21:42 | 20 | 102.21 |
| 08/27/2026 21:42 | 2 | 102.21 |
| 08/27/2026 21:42 | 6 | 102.21 |
| 08/27/2026 21:42 | 20 | 102.22 |
| 08/27/2026 21:42 | 9 | 102.22 |
| 08/27/2026 21:42 | 48 | 102.22 |
| 08/27/2026 21:42 | 100 | 102.22 |
| 08/27/2026 21:42 | 55 | 102.22 |
| 08/27/2026 21:42 | 1 | 102.22 |
| 08/27/2026 21:42 | 44 | 102.22 |
| 08/27/2026 21:42 | 100 | 102.205 |
| 08/27/2026 21:42 | 1 | 102.20 |
| 08/27/2026 21:42 | 1 | 102.20 |
| 08/27/2026 21:42 | 100 | 102.20 |
| 08/27/2026 21:42 | 10 | 102.20 |
| 08/27/2026 21:42 | 10 | 102.20 |
| 08/27/2026 21:42 | 100 | 102.21 |
| 08/27/2026 21:42 | 100 | 102.21 |
| 08/27/2026 21:42 | 100 | 102.21 |
| 08/27/2026 21:42 | 56 | 102.21 |
| 08/27/2026 21:42 | 44 | 102.21 |
| 08/27/2026 21:42 | 100 | 102.21 |
| 08/27/2026 21:42 | 300 | 102.21 |
| 08/27/2026 21:42 | 100 | 102.21 |
| 08/27/2026 21:42 | 100 | 102.19 |
| 08/27/2026 21:42 | 100 | 102.20 |
| 08/27/2026 21:42 | 100 | 102.20 |
| 08/27/2026 21:42 | 100 | 102.20 |
| 08/27/2026 21:42 | 300 | 102.19 |
| 08/27/2026 21:42 | 100 | 102.18 |
| 08/27/2026 21:42 | 20 | 102.18 |
| 08/27/2026 21:42 | 100 | 102.18 |
| 08/27/2026 21:42 | 5 | 102.19 |
| 08/27/2026 21:42 | 99 | 102.19 |
| 08/27/2026 21:42 | 18 | 102.19 |
| 08/27/2026 21:42 | 100 | 102.19 |
| 08/27/2026 21:42 | 125 | 102.18 |
| 08/27/2026 21:42 | 240 | 102.175 |
| 08/27/2026 21:42 | 125 | 102.18 |
| 08/27/2026 21:42 | 100 | 102.18 |
| 08/27/2026 21:42 | 1 | 102.18 |
| 08/27/2026 21:42 | 99 | 102.18 |
| 08/27/2026 21:42 | 100 | 102.18 |
| 08/27/2026 21:42 | 125 | 102.17 |
| 08/27/2026 21:42 | 209 | 102.17 |
| 08/27/2026 21:42 | 100 | 102.17 |
| 08/27/2026 21:42 | 5 | 102.17 |
| 08/27/2026 21:42 | 40 | 102.17 |
| 08/27/2026 21:42 | 5 | 102.17 |
| 08/27/2026 21:42 | 6 | 102.16 |
| 08/27/2026 21:42 | 6 | 102.16 |
| 08/27/2026 21:42 | 6 | 102.16 |
| 08/27/2026 21:42 | 1 | 102.16 |
| 08/27/2026 21:42 | 5 | 102.16 |
| 08/27/2026 21:42 | 1 | 102.17 |
| 08/27/2026 21:42 | 90 | 102.17 |
| 08/27/2026 21:42 | 2 | 102.17 |
| 08/27/2026 21:42 | 2 | 102.17 |
| 08/27/2026 21:42 | 2 | 102.17 |
| 08/27/2026 21:42 | 2 | 102.17 |
| 08/27/2026 21:42 | 2 | 102.17 |
| 08/27/2026 21:42 | 4 | 102.16 |
| 08/27/2026 21:42 | 100 | 102.155 |
| 08/27/2026 21:42 | 300 | 102.15 |
| 08/27/2026 21:42 | 99 | 102.14 |
| 08/27/2026 21:42 | 1 | 102.14 |
| 08/27/2026 21:42 | 20 | 102.14 |
| 08/27/2026 21:42 | 10 | 102.14 |
| 08/27/2026 21:42 | 200 | 102.16 |
| 08/27/2026 21:42 | 100 | 102.16 |
| 08/27/2026 21:42 | 70 | 102.18 |
| 08/27/2026 21:42 | 30 | 102.18 |
| 08/27/2026 21:42 | 100 | 102.18 |
| 08/27/2026 21:42 | 79 | 102.18 |
| 08/27/2026 21:42 | 12 | 102.18 |
| 08/27/2026 21:42 | 1 | 102.18 |
| 08/27/2026 21:42 | 7 | 102.18 |
| 08/27/2026 21:42 | 1 | 102.18 |
| 08/27/2026 21:42 | 99 | 102.18 |
| 08/27/2026 21:42 | 1 | 102.18 |
| 08/27/2026 21:42 | 8 | 102.18 |
| 08/27/2026 21:42 | 100 | 102.18 |
| 08/27/2026 21:42 | 100 | 102.17 |
| 08/27/2026 21:42 | 100 | 102.17 |
| 08/27/2026 21:42 | 53 | 102.17 |
| 08/27/2026 21:42 | 8 | 102.17 |
| 08/27/2026 21:42 | 59 | 102.16 |
| 08/27/2026 21:42 | 18 | 102.16 |
| 08/27/2026 21:42 | 10 | 102.15 |
| 08/27/2026 21:42 | 100 | 102.15 |
| 08/27/2026 21:42 | 96 | 102.15 |
| 08/27/2026 21:42 | 52 | 102.15 |
| 08/27/2026 21:42 | 3 | 102.15 |
| 08/27/2026 21:42 | 8 | 102.15 |
| 08/27/2026 21:42 | 53 | 102.15 |
| 08/27/2026 21:42 | 1 | 102.14 |
| 08/27/2026 21:42 | 29 | 102.14 |
| 08/27/2026 21:42 | 1 | 102.13 |
| 08/27/2026 21:42 | 100 | 102.11 |
| 08/27/2026 21:42 | 100 | 102.11 |
| 08/27/2026 21:42 | 100 | 102.11 |
| 08/27/2026 21:42 | 100 | 102.11 |
| 08/27/2026 21:42 | 100 | 102.11 |
| 08/27/2026 21:42 | 202 | 102.11 |
| 08/27/2026 21:42 | 48 | 102.11 |
| 08/27/2026 21:42 | 1 | 102.11 |
| 08/27/2026 21:42 | 60 | 102.11 |
| 08/27/2026 21:42 | 60 | 102.11 |
| 08/27/2026 21:42 | 60 | 102.11 |
| 08/27/2026 21:42 | 40 | 102.11 |
| 08/27/2026 21:42 | 10 | 102.11 |
| 08/27/2026 21:42 | 200 | 102.11 |
| 08/27/2026 21:41 | 100 | 102.13 |
| 08/27/2026 21:41 | 50 | 102.13 |
| 08/27/2026 21:41 | 1 | 102.13 |
| 08/27/2026 21:41 | 1 | 102.13 |
| 08/27/2026 21:41 | 30 | 102.13 |
| 08/27/2026 21:41 | 2 | 102.11 |
| 08/27/2026 21:41 | 239 | 102.105 |
| 08/27/2026 21:41 | 1 | 102.105 |
| 08/27/2026 21:41 | 26 | 102.09 |
| 08/27/2026 21:41 | 74 | 102.09 |
| 08/27/2026 21:41 | 100 | 102.09 |
| 08/27/2026 21:41 | 1 | 102.09 |
| 08/27/2026 21:41 | 100 | 102.09 |
| 08/27/2026 21:41 | 100 | 102.09 |
| 08/27/2026 21:41 | 60 | 102.09 |
| 08/27/2026 21:41 | 10 | 102.10 |
| 08/27/2026 21:41 | 100 | 102.10 |
| 08/27/2026 21:41 | 100 | 102.10 |
| 08/27/2026 21:41 | 70 | 102.10 |
| 08/27/2026 21:41 | 80 | 102.11 |
| 08/27/2026 21:41 | 1 | 102.12 |
| 08/27/2026 21:41 | 29 | 102.12 |
| 08/27/2026 21:41 | 100 | 102.12 |
| 08/27/2026 21:41 | 100 | 102.12 |
| 08/27/2026 21:41 | 53 | 102.12 |
| 08/27/2026 21:41 | 100 | 102.11 |
| 08/27/2026 21:41 | 22 | 102.09 |
| 08/27/2026 21:41 | 5 | 102.09 |
| 08/27/2026 21:41 | 100 | 102.09 |
| 08/27/2026 21:41 | 9 | 102.09 |
| 08/27/2026 21:41 | 99 | 102.09 |
| 08/27/2026 21:41 | 125 | 102.10 |
| 08/27/2026 21:41 | 53 | 102.10 |
| 08/27/2026 21:41 | 20 | 102.10 |
| 08/27/2026 21:41 | 10 | 102.10 |
| 08/27/2026 21:41 | 230 | 102.105 |
| 08/27/2026 21:41 | 10 | 102.105 |
| 08/27/2026 21:41 | 799 | 102.11 |
| 08/27/2026 21:41 | 1 | 102.11 |
| 08/27/2026 21:41 | 100 | 102.11 |
| 08/27/2026 21:40 | 20 | 102.11 |
| 08/27/2026 21:40 | 1 | 102.11 |
| 08/27/2026 21:40 | 100 | 102.11 |
| 08/27/2026 21:40 | 80 | 102.10 |
| 08/27/2026 21:40 | 1 | 102.10 |
| 08/27/2026 21:40 | 11 | 102.11 |
| 08/27/2026 21:40 | 8 | 102.10 |
| 08/27/2026 21:40 | 1 | 102.10 |
| 08/27/2026 21:40 | 91 | 102.10 |
| 08/27/2026 21:40 | 9 | 102.10 |
| 08/27/2026 21:40 | 1 | 102.09 |
| 08/27/2026 21:40 | 100 | 102.09 |
| 08/27/2026 21:40 | 140 | 102.10 |
| 08/27/2026 21:40 | 100 | 102.10 |
| 08/27/2026 21:40 | 10 | 102.10 |
| 08/27/2026 21:40 | 5 | 102.12 |
| 08/27/2026 21:40 | 100 | 102.12 |
| 08/27/2026 21:40 | 59 | 102.12 |
| 08/27/2026 21:40 | 35 | 102.14 |
| 08/27/2026 21:40 | 240 | 102.13 |
| 08/27/2026 21:40 | 125 | 102.13 |
| 08/27/2026 21:40 | 100 | 102.13 |
| 08/27/2026 21:40 | 100 | 102.12 |
| 08/27/2026 21:40 | 6 | 102.13 |
| 08/27/2026 21:40 | 1 | 102.14 |
| 08/27/2026 21:40 | 82 | 102.14 |
| 08/27/2026 21:40 | 18 | 102.14 |
| 08/27/2026 21:40 | 100 | 102.13 |
| 08/27/2026 21:40 | 100 | 102.12 |
| 08/27/2026 21:40 | 6 | 102.115 |
| 08/27/2026 21:40 | 10 | 102.115 |
| 08/27/2026 21:39 | 97 | 102.10 |
| 08/27/2026 21:39 | 22 | 102.09 |
| 08/27/2026 21:39 | 100 | 102.09 |
| 08/27/2026 21:39 | 1 | 102.09 |
| 08/27/2026 21:39 | 100 | 102.10 |
| 08/27/2026 21:39 | 100 | 102.10 |
| 08/27/2026 21:39 | 6 | 102.10 |
| 08/27/2026 21:39 | 100 | 102.10 |
| 08/27/2026 21:39 | 100 | 102.10 |
| 08/27/2026 21:39 | 1 | 102.10 |
| 08/27/2026 21:39 | 200 | 102.10 |
| 08/27/2026 21:39 | 60 | 102.10 |
| 08/27/2026 21:39 | 8 | 102.10 |
| 08/27/2026 21:39 | 10 | 102.11 |
| 08/27/2026 21:39 | 51 | 102.13 |
| 08/27/2026 21:39 | 10 | 102.13 |
| 08/27/2026 21:39 | 1 | 102.13 |
| 08/27/2026 21:39 | 7 | 102.13 |
| 08/27/2026 21:39 | 7 | 102.13 |
| 08/27/2026 21:39 | 37 | 102.14 |
| 08/27/2026 21:39 | 8 | 102.14 |
| 08/27/2026 21:39 | 125 | 102.14 |
| 08/27/2026 21:39 | 20 | 102.14 |
| 08/27/2026 21:39 | 63 | 102.14 |
| 08/27/2026 21:39 | 100 | 102.14 |
| 08/27/2026 21:39 | 7 | 102.14 |
| 08/27/2026 21:39 | 100 | 102.13 |
| 08/27/2026 21:39 | 100 | 102.13 |
| 08/27/2026 21:39 | 100 | 102.14 |
| 08/27/2026 21:39 | 100 | 102.14 |
| 08/27/2026 21:39 | 200 | 102.14 |
| 08/27/2026 21:39 | 100 | 102.14 |
| 08/27/2026 21:39 | 240 | 102.13 |
| 08/27/2026 21:39 | 125 | 102.13 |
| 08/27/2026 21:39 | 100 | 102.13 |
| 08/27/2026 21:39 | 100 | 102.12 |
| 08/27/2026 21:39 | 100 | 102.13 |
| 08/27/2026 21:39 | 25 | 102.12 |
| 08/27/2026 21:38 | 71 | 102.12 |
| 08/27/2026 21:38 | 47 | 102.13 |
| 08/27/2026 21:38 | 8 | 102.11 |
| 08/27/2026 21:38 | 100 | 102.12 |
| 08/27/2026 21:38 | 100 | 102.12 |
| 08/27/2026 21:38 | 100 | 102.13 |
| 08/27/2026 21:38 | 99 | 102.13 |
| 08/27/2026 21:38 | 1 | 102.13 |
| 08/27/2026 21:38 | 1 | 102.13 |
| 08/27/2026 21:38 | 100 | 102.13 |
| 08/27/2026 21:38 | 11 | 102.13 |
| 08/27/2026 21:38 | 5 | 102.13 |
| 08/27/2026 21:38 | 100 | 102.13 |
| 08/27/2026 21:38 | 60 | 102.13 |
| 08/27/2026 21:38 | 10 | 102.13 |
| 08/27/2026 21:38 | 16 | 102.13 |
| 08/27/2026 21:38 | 61 | 102.18 |
| 08/27/2026 21:38 | 100 | 102.16 |
| 08/27/2026 21:38 | 100 | 102.16 |
| 08/27/2026 21:38 | 50 | 102.16 |
| 08/27/2026 21:38 | 30 | 102.18 |
| 08/27/2026 21:38 | 1 | 102.18 |
| 08/27/2026 21:37 | 88 | 102.18 |
| 08/27/2026 21:37 | 88 | 102.16 |
| 08/27/2026 21:37 | 100 | 102.155 |
| 08/27/2026 21:37 | 100 | 102.17 |
| 08/27/2026 21:37 | 100 | 102.17 |
| 08/27/2026 21:37 | 1 | 102.17 |
| 08/27/2026 21:37 | 1 | 102.17 |
| 08/27/2026 21:37 | 1 | 102.17 |
| 08/27/2026 21:37 | 39 | 102.17 |
| 08/27/2026 21:37 | 61 | 102.17 |
| 08/27/2026 21:37 | 100 | 102.17 |
| 08/27/2026 21:37 | 21 | 102.17 |
| 08/27/2026 21:37 | 100 | 102.17 |
| 08/27/2026 21:37 | 100 | 102.16 |
| 08/27/2026 21:37 | 81 | 102.16 |
| 08/27/2026 21:37 | 100 | 102.16 |
| 08/27/2026 21:37 | 53 | 102.15 |
| 08/27/2026 21:37 | 4 | 102.15 |
| 08/27/2026 21:37 | 9 | 102.15 |
| 08/27/2026 21:37 | 26 | 102.15 |
| 08/27/2026 21:37 | 300 | 102.14 |
| 08/27/2026 21:37 | 10 | 102.14 |
| 08/27/2026 21:37 | 8 | 102.14 |
| 08/27/2026 21:37 | 60 | 102.14 |
| 08/27/2026 21:37 | 300 | 102.14 |
| 08/27/2026 21:37 | 1 | 102.14 |
| 08/27/2026 21:37 | 54 | 102.14 |
| 08/27/2026 21:37 | 2 | 102.11 |
| 08/27/2026 21:36 | 117 | 102.105 |
| 08/27/2026 21:36 | 3 | 102.10 |
| 08/27/2026 21:36 | 4 | 102.11 |
| 08/27/2026 21:36 | 4 | 102.11 |
| 08/27/2026 21:36 | 4 | 102.11 |
| 08/27/2026 21:36 | 4 | 102.11 |
| 08/27/2026 21:36 | 59 | 102.11 |
| 08/27/2026 21:36 | 50 | 102.125 |
| 08/27/2026 21:36 | 5 | 102.13 |
| 08/27/2026 21:36 | 100 | 102.13 |
| 08/27/2026 21:36 | 95 | 102.13 |
| 08/27/2026 21:36 | 5 | 102.13 |
| 08/27/2026 21:36 | 15 | 102.13 |
| 08/27/2026 21:36 | 100 | 102.125 |
| 08/27/2026 21:36 | 100 | 102.12 |
| 08/27/2026 21:36 | 41 | 102.09 |
| 08/27/2026 21:36 | 61 | 102.095 |
| 08/27/2026 21:36 | 1 | 102.10 |
| 08/27/2026 21:36 | 38 | 102.10 |
| 08/27/2026 21:36 | 10 | 102.10 |
| 08/27/2026 21:36 | 50 | 102.10 |
| 08/27/2026 21:36 | 1 | 102.11 |
| 08/27/2026 21:36 | 22 | 102.11 |
| 08/27/2026 21:36 | 14 | 102.11 |
| 08/27/2026 21:36 | 48 | 102.11 |
| 08/27/2026 21:36 | 16 | 102.11 |
| 08/27/2026 21:36 | 100 | 102.11 |
| 08/27/2026 21:36 | 100 | 102.11 |
| 08/27/2026 21:36 | 100 | 102.11 |
| 08/27/2026 21:36 | 60 | 102.11 |
| 08/27/2026 21:36 | 75 | 102.11 |
| 08/27/2026 21:36 | 10 | 102.12 |
| 08/27/2026 21:36 | 5 | 102.12 |
| 08/27/2026 21:36 | 1 | 102.12 |
| 08/27/2026 21:36 | 60 | 102.12 |
| 08/27/2026 21:36 | 10 | 102.12 |
| 08/27/2026 21:35 | 1 | 102.12 |
| 08/27/2026 21:35 | 10 | 102.12 |
| 08/27/2026 21:35 | 100 | 102.145 |
| 08/27/2026 21:35 | 100 | 102.15 |
| 08/27/2026 21:35 | 1 | 102.15 |
| 08/27/2026 21:35 | 42 | 102.15 |
| 08/27/2026 21:35 | 100 | 102.15 |
| 08/27/2026 21:35 | 53 | 102.15 |
| 08/27/2026 21:35 | 1 | 102.14 |
| 08/27/2026 21:35 | 82 | 102.14 |
| 08/27/2026 21:35 | 200 | 102.14 |
| 08/27/2026 21:35 | 15 | 102.13 |
| 08/27/2026 21:35 | 1 | 102.13 |
| 08/27/2026 21:35 | 84 | 102.13 |
| 08/27/2026 21:35 | 100 | 102.13 |
| 08/27/2026 21:35 | 8 | 102.13 |
| 08/27/2026 21:35 | 100 | 102.12 |
| 08/27/2026 21:35 | 10 | 102.12 |
| 08/27/2026 21:35 | 100 | 102.12 |
| 08/27/2026 21:35 | 1 | 102.10 |
| 08/27/2026 21:34 | 60 | 102.10 |
| 08/27/2026 21:34 | 100 | 102.10 |
| 08/27/2026 21:34 | 1 | 102.10 |
| 08/27/2026 21:34 | 6 | 102.10 |
| 08/27/2026 21:34 | 24 | 102.10 |
| 08/27/2026 21:34 | 100 | 102.11 |
| 08/27/2026 21:34 | 100 | 102.11 |
| 08/27/2026 21:34 | 50 | 102.13 |
| 08/27/2026 21:34 | 6 | 102.12 |
| 08/27/2026 21:34 | 1 | 102.12 |
| 08/27/2026 21:34 | 100 | 102.12 |
| 08/27/2026 21:34 | 74 | 102.11 |
| 08/27/2026 21:34 | 126 | 102.11 |
| 08/27/2026 21:34 | 10 | 102.11 |
| 08/27/2026 21:34 | 12 | 102.11 |
| 08/27/2026 21:34 | 2 | 102.11 |
| 08/27/2026 21:34 | 100 | 102.11 |
| 08/27/2026 21:34 | 74 | 102.12 |
| 08/27/2026 21:34 | 25 | 102.12 |
| 08/27/2026 21:34 | 1 | 102.12 |
| 08/27/2026 21:34 | 60 | 102.12 |
| 08/27/2026 21:34 | 60 | 102.12 |
| 08/27/2026 21:34 | 1 | 102.12 |
| 08/27/2026 21:34 | 5 | 102.13 |
| 08/27/2026 21:34 | 5 | 102.13 |
| 08/27/2026 21:34 | 40 | 102.13 |
| 08/27/2026 21:34 | 56 | 102.13 |
| 08/27/2026 21:34 | 1 | 102.13 |
| 08/27/2026 21:34 | 27 | 102.14 |
| 08/27/2026 21:34 | 1 | 102.14 |
| 08/27/2026 21:34 | 1 | 102.14 |
| 08/27/2026 21:34 | 4 | 102.16 |
| 08/27/2026 21:34 | 50 | 102.13 |
| 08/27/2026 21:33 | 4 | 102.14 |
| 08/27/2026 21:33 | 9 | 102.13 |
| 08/27/2026 21:33 | 91 | 102.13 |
| 08/27/2026 21:33 | 3 | 102.13 |
| 08/27/2026 21:33 | 48 | 102.13 |
| 08/27/2026 21:33 | 49 | 102.13 |
| 08/27/2026 21:33 | 100 | 102.13 |
| 08/27/2026 21:33 | 6 | 102.13 |
| 08/27/2026 21:33 | 24 | 102.13 |
| 08/27/2026 21:33 | 51 | 102.13 |
| 08/27/2026 21:33 | 48 | 102.13 |
| 08/27/2026 21:33 | 1 | 102.13 |
| 08/27/2026 21:33 | 100 | 102.13 |
| 08/27/2026 21:33 | 100 | 102.15 |
| 08/27/2026 21:33 | 100 | 102.14 |
| 08/27/2026 21:33 | 7 | 102.14 |
| 08/27/2026 21:33 | 26 | 102.14 |
| 08/27/2026 21:33 | 12 | 102.14 |
| 08/27/2026 21:33 | 4 | 102.14 |
| 08/27/2026 21:33 | 96 | 102.14 |
| 08/27/2026 21:33 | 4 | 102.14 |
| 08/27/2026 21:33 | 100 | 102.14 |
| 08/27/2026 21:33 | 9 | 102.15 |
| 08/27/2026 21:33 | 1 | 102.15 |
| 08/27/2026 21:33 | 40 | 102.15 |
| 08/27/2026 21:33 | 10 | 102.15 |
| 08/27/2026 21:33 | 16 | 102.15 |
| 08/27/2026 21:33 | 12 | 102.15 |
| 08/27/2026 21:33 | 160 | 102.17 |
| 08/27/2026 21:33 | 100 | 102.165 |
| 08/27/2026 21:33 | 33 | 102.16 |
| 08/27/2026 21:33 | 2 | 102.17 |
| 08/27/2026 21:33 | 16 | 102.18 |
| 08/27/2026 21:33 | 100 | 102.18 |
| 08/27/2026 21:33 | 1 | 102.18 |
| 08/27/2026 21:33 | 60 | 102.18 |
| 08/27/2026 21:33 | 10 | 102.18 |
| 08/27/2026 21:33 | 1 | 102.19 |
| 08/27/2026 21:33 | 15 | 102.19 |
| 08/27/2026 21:33 | 3 | 102.21 |
| 08/27/2026 21:33 | 100 | 102.20 |
| 08/27/2026 21:33 | 100 | 102.20 |
| 08/27/2026 21:33 | 100 | 102.20 |
| 08/27/2026 21:33 | 16 | 102.18 |
| 08/27/2026 21:33 | 50 | 102.20 |
| 08/27/2026 21:33 | 2 | 102.20 |
| 08/27/2026 21:33 | 5 | 102.19 |
| 08/27/2026 21:33 | 100 | 102.18 |
| 08/27/2026 21:33 | 54 | 102.18 |
| 08/27/2026 21:33 | 1 | 102.18 |
| 08/27/2026 21:33 | 45 | 102.18 |
| 08/27/2026 21:33 | 1 | 102.18 |
| 08/27/2026 21:33 | 54 | 102.18 |
| 08/27/2026 21:33 | 1 | 102.18 |
| 08/27/2026 21:33 | 4 | 102.18 |
| 08/27/2026 21:33 | 33 | 102.18 |
| 08/27/2026 21:33 | 1 | 102.17 |
| 08/27/2026 21:33 | 66 | 102.17 |
| 08/27/2026 21:33 | 59 | 102.17 |
| 08/27/2026 21:33 | 1 | 102.17 |
| 08/27/2026 21:33 | 100 | 102.16 |
| 08/27/2026 21:33 | 100 | 102.16 |
| 08/27/2026 21:32 | 1 | 102.18 |
| 08/27/2026 21:32 | 7 | 102.18 |
| 08/27/2026 21:32 | 12 | 102.18 |
| 08/27/2026 21:32 | 1 | 102.17 |
| 08/27/2026 21:32 | 1 | 102.17 |
| 08/27/2026 21:32 | 6 | 102.17 |
| 08/27/2026 21:32 | 8 | 102.15 |
| 08/27/2026 21:32 | 100 | 102.145 |
| 08/27/2026 21:32 | 40 | 102.12 |
| 08/27/2026 21:32 | 4 | 102.12 |
| 08/27/2026 21:32 | 96 | 102.12 |
| 08/27/2026 21:32 | 99 | 102.12 |
| 08/27/2026 21:32 | 1 | 102.12 |
| 08/27/2026 21:32 | 5 | 102.12 |
| 08/27/2026 21:32 | 30 | 102.12 |
| 08/27/2026 21:32 | 100 | 102.12 |
| 08/27/2026 21:32 | 60 | 102.12 |
| 08/27/2026 21:32 | 20 | 102.12 |
| 08/27/2026 21:32 | 40 | 102.12 |
| 08/27/2026 21:32 | 100 | 102.12 |
| 08/27/2026 21:32 | 100 | 102.13 |
| 08/27/2026 21:32 | 300 | 102.12 |
| 08/27/2026 21:32 | 21 | 102.11 |
| 08/27/2026 21:32 | 4 | 102.09 |
| 08/27/2026 21:32 | 100 | 102.085 |
| 08/27/2026 21:32 | 3 | 102.09 |
| 08/27/2026 21:32 | 1 | 102.09 |
| 08/27/2026 21:32 | 96 | 102.09 |
| 08/27/2026 21:32 | 4 | 102.09 |
| 08/27/2026 21:32 | 13 | 102.10 |
| 08/27/2026 21:32 | 1 | 102.10 |
| 08/27/2026 21:32 | 44 | 102.10 |
| 08/27/2026 21:32 | 56 | 102.10 |
| 08/27/2026 21:32 | 1 | 102.10 |
| 08/27/2026 21:32 | 100 | 102.09 |
| 08/27/2026 21:32 | 73 | 102.09 |
| 08/27/2026 21:32 | 125 | 102.09 |
| 08/27/2026 21:32 | 2 | 102.09 |
| 08/27/2026 21:32 | 3 | 102.08 |
| 08/27/2026 21:32 | 175 | 102.09 |
| 08/27/2026 21:32 | 125 | 102.09 |
| 08/27/2026 21:32 | 3 | 102.095 |
| 08/27/2026 21:31 | 20 | 102.07 |
| 08/27/2026 21:31 | 300 | 102.06 |
| 08/27/2026 21:31 | 75 | 102.02 |
| 08/27/2026 21:31 | 300 | 102.01 |
| 08/27/2026 21:31 | 6 | 102.01 |
| 08/27/2026 21:31 | 8 | 101.98 |
| 08/27/2026 21:31 | 11 | 101.97 |
| 08/27/2026 21:31 | 100 | 101.97 |
| 08/27/2026 21:31 | 5 | 101.97 |
| 08/27/2026 21:31 | 99 | 101.97 |
| 08/27/2026 21:31 | 1 | 101.97 |
| 08/27/2026 21:31 | 1 | 101.95 |
| 08/27/2026 21:31 | 100 | 101.93 |
| 08/27/2026 21:31 | 100 | 101.93 |
| 08/27/2026 21:31 | 4 | 101.93 |
| 08/27/2026 21:31 | 10 | 101.93 |
| 08/27/2026 21:31 | 40 | 101.93 |
| 08/27/2026 21:31 | 60 | 101.93 |
| 08/27/2026 21:31 | 6 | 101.93 |
| 08/27/2026 21:31 | 100 | 101.93 |
| 08/27/2026 21:31 | 100 | 101.93 |
| 08/27/2026 21:31 | 100 | 101.93 |
| 08/27/2026 21:31 | 100 | 101.93 |
| 08/27/2026 21:31 | 100 | 101.94 |
| 08/27/2026 21:31 | 211 | 101.95 |
| 08/27/2026 21:31 | 89 | 101.95 |
| 08/27/2026 21:31 | 10 | 101.95 |
| 08/27/2026 21:31 | 1 | 101.94 |
| 08/27/2026 21:31 | 200 | 101.95 |
| 08/27/2026 21:31 | 1 | 101.95 |
| 08/27/2026 21:31 | 22 | 101.95 |
| 08/27/2026 21:31 | 10 | 101.95 |
| 08/27/2026 21:31 | 60 | 101.95 |
| 08/27/2026 21:31 | 8 | 101.95 |
| 08/27/2026 21:30 | 10 | 101.93 |
| 08/27/2026 21:30 | 11 | 101.94 |
| 08/27/2026 21:30 | 300 | 101.94 |
| 08/27/2026 21:30 | 10 | 101.94 |
| 08/27/2026 21:30 | 100 | 101.94 |
| 08/27/2026 21:30 | 4 | 101.94 |
| 08/27/2026 21:30 | 100 | 101.94 |
| 08/27/2026 21:30 | 22 | 101.94 |
| 08/27/2026 21:30 | 20 | 101.94 |
| 08/27/2026 21:30 | 1 | 101.93 |
| 08/27/2026 21:30 | 1 | 101.93 |
| 08/27/2026 21:30 | 1 | 101.905 |
| 08/27/2026 21:30 | 3 | 101.905 |
| 08/27/2026 21:30 | 5 | 101.88 |
| 08/27/2026 21:30 | 10 | 101.88 |
| 08/27/2026 21:30 | 60 | 101.88 |
| 08/27/2026 21:30 | 100 | 101.88 |
| 08/27/2026 21:30 | 40 | 101.88 |
| 08/27/2026 21:30 | 2 | 101.89 |
| 08/27/2026 21:30 | 1 | 101.89 |
| 08/27/2026 21:30 | 1 | 101.89 |
| 08/27/2026 21:30 | 1 | 101.89 |
| 08/27/2026 21:30 | 43 | 101.89 |
| 08/27/2026 21:30 | 100 | 101.90 |
| 08/27/2026 21:30 | 100 | 101.90 |
| 08/27/2026 21:30 | 30 | 101.90 |
| 08/27/2026 21:30 | 170 | 101.90 |
| 08/27/2026 21:30 | 100 | 101.90 |
| 08/27/2026 21:30 | 99 | 101.90 |
| 08/27/2026 21:30 | 1 | 101.90 |
| 08/27/2026 21:30 | 9 | 101.90 |
| 08/27/2026 21:30 | 100 | 101.90 |
| 08/27/2026 21:30 | 100 | 101.90 |
| 08/27/2026 21:30 | 60 | 101.90 |
| 08/27/2026 21:30 | 100 | 101.90 |
| 08/27/2026 21:30 | 60 | 101.90 |
| 08/27/2026 21:30 | 16 | 101.90 |
| 08/27/2026 21:30 | 12 | 101.90 |
| 08/27/2026 21:29 | 66 | 101.91 |
| 08/27/2026 21:29 | 6 | 101.93 |
| 08/27/2026 21:29 | 100 | 101.92 |
| 08/27/2026 21:29 | 5 | 101.90 |
| 08/27/2026 21:29 | 100 | 101.89 |
| 08/27/2026 21:29 | 200 | 101.89 |
| 08/27/2026 21:29 | 100 | 101.89 |
| 08/27/2026 21:29 | 64 | 101.89 |
| 08/27/2026 21:29 | 1 | 101.89 |
| 08/27/2026 21:29 | 35 | 101.89 |
| 08/27/2026 21:29 | 54 | 101.89 |
| 08/27/2026 21:29 | 125 | 101.88 |
| 08/27/2026 21:29 | 4 | 101.88 |
| 08/27/2026 21:29 | 100 | 101.875 |
| 08/27/2026 21:29 | 4 | 101.87 |
| 08/27/2026 21:29 | 1 | 101.88 |
| 08/27/2026 21:29 | 12 | 101.88 |
| 08/27/2026 21:29 | 1 | 101.88 |
| 08/27/2026 21:29 | 11 | 101.88 |
| 08/27/2026 21:29 | 100 | 101.875 |
| 08/27/2026 21:29 | 12 | 101.87 |
| 08/27/2026 21:29 | 1 | 101.87 |
| 08/27/2026 21:29 | 9 | 101.87 |
| 08/27/2026 21:29 | 1 | 101.87 |
| 08/27/2026 21:29 | 9 | 101.87 |
| 08/27/2026 21:29 | 1 | 101.86 |
| 08/27/2026 21:29 | 13 | 101.86 |
| 08/27/2026 21:29 | 100 | 101.86 |
| 08/27/2026 21:29 | 3 | 101.86 |
| 08/27/2026 21:29 | 1 | 101.86 |
| 08/27/2026 21:29 | 63 | 101.86 |
| 08/27/2026 21:29 | 100 | 101.86 |
| 08/27/2026 21:29 | 2 | 101.85 |
| 08/27/2026 21:29 | 100 | 101.84 |
| 08/27/2026 21:29 | 20 | 101.84 |
| 08/27/2026 21:29 | 7 | 101.84 |
| 08/27/2026 21:29 | 1 | 101.84 |
| 08/27/2026 21:28 | 143 | 101.83 |
| 08/27/2026 21:28 | 36 | 101.83 |
| 08/27/2026 21:28 | 1 | 101.83 |
| 08/27/2026 21:28 | 20 | 101.83 |
| 08/27/2026 21:28 | 100 | 101.83 |
| 08/27/2026 21:28 | 100 | 101.83 |
| 08/27/2026 21:28 | 100 | 101.83 |
| 08/27/2026 21:28 | 14 | 101.83 |
| 08/27/2026 21:28 | 100 | 101.83 |
| 08/27/2026 21:28 | 20 | 101.83 |
| 08/27/2026 21:28 | 100 | 101.82 |
| 08/27/2026 21:28 | 80 | 101.82 |
| 08/27/2026 21:28 | 100 | 101.80 |
| 08/27/2026 21:28 | 56 | 101.80 |
| 08/27/2026 21:28 | 74 | 101.80 |
| 08/27/2026 21:28 | 14 | 101.80 |
| 08/27/2026 21:28 | 12 | 101.80 |
| 08/27/2026 21:28 | 100 | 101.81 |
| 08/27/2026 21:28 | 1 | 101.81 |
| 08/27/2026 21:28 | 100 | 101.81 |
| 08/27/2026 21:28 | 17 | 101.81 |
| 08/27/2026 21:28 | 56 | 101.81 |
| 08/27/2026 21:28 | 27 | 101.81 |
| 08/27/2026 21:28 | 4 | 101.81 |
| 08/27/2026 21:28 | 6 | 101.81 |
| 08/27/2026 21:28 | 1 | 101.82 |
| 08/27/2026 21:28 | 26 | 101.82 |
| 08/27/2026 21:28 | 9 | 101.845 |
| 08/27/2026 21:28 | 3 | 101.845 |
| 08/27/2026 21:28 | 100 | 101.86 |
| 08/27/2026 21:28 | 54 | 101.86 |
| 08/27/2026 21:28 | 100 | 101.86 |
| 08/27/2026 21:28 | 90 | 101.86 |
| 08/27/2026 21:28 | 3 | 101.86 |
| 08/27/2026 21:28 | 2 | 101.86 |
| 08/27/2026 21:27 | 62 | 101.88 |
| 08/27/2026 21:27 | 20 | 101.88 |
| 08/27/2026 21:27 | 100 | 101.88 |
| 08/27/2026 21:27 | 1 | 101.88 |
| 08/27/2026 21:27 | 100 | 101.88 |
| 08/27/2026 21:27 | 100 | 101.87 |
| 08/27/2026 21:27 | 64 | 101.87 |
| 08/27/2026 21:27 | 21 | 101.87 |
| 08/27/2026 21:27 | 15 | 101.87 |
| 08/27/2026 21:27 | 100 | 101.87 |
| 08/27/2026 21:27 | 8 | 101.87 |
| 08/27/2026 21:27 | 5 | 101.85 |
| 08/27/2026 21:27 | 2 | 101.85 |
| 08/27/2026 21:27 | 80 | 101.85 |
| 08/27/2026 21:27 | 31 | 101.85 |
| 08/27/2026 21:27 | 20 | 101.85 |
| 08/27/2026 21:27 | 49 | 101.85 |
| 08/27/2026 21:27 | 29 | 101.85 |
| 08/27/2026 21:27 | 100 | 101.85 |
| 08/27/2026 21:27 | 88 | 101.83 |
| 08/27/2026 21:27 | 55 | 101.82 |
| 08/27/2026 21:27 | 4 | 101.82 |
| 08/27/2026 21:27 | 90 | 101.82 |
| 08/27/2026 21:27 | 4 | 101.82 |
| 08/27/2026 21:27 | 68 | 101.82 |
| 08/27/2026 21:27 | 1 | 101.82 |
| 08/27/2026 21:27 | 20 | 101.82 |
| 08/27/2026 21:27 | 1 | 101.82 |
| 08/27/2026 21:27 | 10 | 101.82 |
| 08/27/2026 21:27 | 10 | 101.845 |
| 08/27/2026 21:27 | 1 | 101.86 |
| 08/27/2026 21:26 | 8 | 101.85 |
| 08/27/2026 21:26 | 1 | 101.82 |
| 08/27/2026 21:26 | 5 | 101.82 |
| 08/27/2026 21:26 | 1 | 101.83 |
| 08/27/2026 21:26 | 10 | 101.83 |
| 08/27/2026 21:26 | 6 | 101.83 |
| 08/27/2026 21:26 | 24 | 101.83 |
| 08/27/2026 21:26 | 1 | 101.84 |
| 08/27/2026 21:26 | 2 | 101.84 |
| 08/27/2026 21:26 | 2 | 101.84 |
| 08/27/2026 21:26 | 18 | 101.85 |
| 08/27/2026 21:26 | 43 | 101.85 |
| 08/27/2026 21:26 | 2 | 101.86 |
| 08/27/2026 21:26 | 2 | 101.87 |
| 08/27/2026 21:26 | 70 | 101.88 |
| 08/27/2026 21:26 | 1 | 101.88 |
| 08/27/2026 21:26 | 40 | 101.88 |
| 08/27/2026 21:26 | 58 | 101.88 |
| 08/27/2026 21:26 | 1 | 101.88 |
| 08/27/2026 21:26 | 1 | 101.88 |
| 08/27/2026 21:26 | 12 | 101.88 |
| 08/27/2026 21:26 | 100 | 101.88 |
| 08/27/2026 21:26 | 26 | 101.89 |
| 08/27/2026 21:26 | 74 | 101.89 |
| 08/27/2026 21:26 | 100 | 101.89 |
| 08/27/2026 21:26 | 100 | 101.89 |
| 08/27/2026 21:26 | 3 | 101.89 |
| 08/27/2026 21:26 | 1 | 101.89 |
| 08/27/2026 21:26 | 100 | 101.89 |
| 08/27/2026 21:26 | 12 | 101.89 |
| 08/27/2026 21:26 | 50 | 101.89 |
| 08/27/2026 21:26 | 100 | 101.90 |
| 08/27/2026 21:26 | 100 | 101.915 |
| 08/27/2026 21:25 | 100 | 101.92 |
| 08/27/2026 21:25 | 11 | 101.89 |
| 08/27/2026 21:25 | 1 | 101.89 |
| 08/27/2026 21:25 | 20 | 101.90 |
| 08/27/2026 21:25 | 200 | 101.90 |
| 08/27/2026 21:25 | 43 | 101.90 |
| 08/27/2026 21:25 | 57 | 101.90 |
| 08/27/2026 21:25 | 1 | 101.90 |
| 08/27/2026 21:25 | 10 | 101.90 |
| 08/27/2026 21:25 | 10 | 101.89 |
| 08/27/2026 21:25 | 2 | 101.88 |
| 08/27/2026 21:25 | 2 | 101.875 |
| 08/27/2026 21:25 | 55 | 101.89 |
| 08/27/2026 21:25 | 80 | 101.89 |
| 08/27/2026 21:25 | 20 | 101.89 |
| 08/27/2026 21:25 | 100 | 101.89 |
| 08/27/2026 21:25 | 100 | 101.89 |
| 08/27/2026 21:25 | 100 | 101.89 |
| 08/27/2026 21:25 | 60 | 101.89 |
| 08/27/2026 21:25 | 60 | 101.89 |
| 08/27/2026 21:25 | 100 | 101.89 |
| 08/27/2026 21:25 | 11 | 101.89 |
| 08/27/2026 21:25 | 100 | 101.89 |
| 08/27/2026 21:25 | 100 | 101.89 |
| 08/27/2026 21:25 | 100 | 101.89 |
| 08/27/2026 21:25 | 100 | 101.89 |
| 08/27/2026 21:25 | 90 | 101.905 |
| 08/27/2026 21:25 | 100 | 101.905 |
| 08/27/2026 21:24 | 36 | 101.92 |
| 08/27/2026 21:24 | 125 | 101.91 |
| 08/27/2026 21:24 | 39 | 101.91 |
| 08/27/2026 21:24 | 1 | 101.91 |
| 08/27/2026 21:24 | 80 | 101.91 |
| 08/27/2026 21:24 | 1 | 101.91 |
| 08/27/2026 21:24 | 19 | 101.91 |
| 08/27/2026 21:24 | 9 | 101.89 |
| 08/27/2026 21:24 | 39 | 101.89 |
| 08/27/2026 21:24 | 20 | 101.89 |
| 08/27/2026 21:24 | 20 | 101.88 |
| 08/27/2026 21:24 | 5 | 101.87 |
| 08/27/2026 21:24 | 10 | 101.87 |
| 08/27/2026 21:24 | 6 | 101.87 |
| 08/27/2026 21:24 | 5 | 101.87 |
| 08/27/2026 21:24 | 100 | 101.86 |
| 08/27/2026 21:24 | 100 | 101.86 |
| 08/27/2026 21:24 | 100 | 101.86 |
| 08/27/2026 21:24 | 5 | 101.86 |
| 08/27/2026 21:24 | 5 | 101.86 |
| 08/27/2026 21:24 | 200 | 101.86 |
| 08/27/2026 21:24 | 33 | 101.86 |
| 08/27/2026 21:24 | 52 | 101.84 |
| 08/27/2026 21:24 | 20 | 101.84 |
| 08/27/2026 21:24 | 28 | 101.84 |
| 08/27/2026 21:24 | 100 | 101.84 |
| 08/27/2026 21:24 | 100 | 101.84 |
| 08/27/2026 21:24 | 2 | 101.84 |
| 08/27/2026 21:24 | 6 | 101.84 |
| 08/27/2026 21:24 | 100 | 101.83 |
| 08/27/2026 21:24 | 3 | 101.83 |
| 08/27/2026 21:24 | 100 | 101.83 |
| 08/27/2026 21:24 | 20 | 101.83 |
| 08/27/2026 21:24 | 100 | 101.83 |
| 08/27/2026 21:24 | 20 | 101.83 |
| 08/27/2026 21:24 | 67 | 101.83 |
| 08/27/2026 21:24 | 8 | 101.83 |
| 08/27/2026 21:24 | 100 | 101.82 |
| 08/27/2026 21:24 | 100 | 101.82 |
| 08/27/2026 21:24 | 1 | 101.815 |
| 08/27/2026 21:24 | 100 | 101.82 |
| 08/27/2026 21:24 | 100 | 101.815 |
| 08/27/2026 21:24 | 16 | 101.81 |
| 08/27/2026 21:24 | 20 | 101.81 |
| 08/27/2026 21:24 | 1 | 101.81 |
| 08/27/2026 21:24 | 10 | 101.81 |
| 08/27/2026 21:24 | 20 | 101.81 |
| 08/27/2026 21:24 | 14 | 101.81 |
| 08/27/2026 21:24 | 50 | 101.815 |
| 08/27/2026 21:23 | 6 | 101.82 |
| 08/27/2026 21:23 | 17 | 101.82 |
| 08/27/2026 21:23 | 9 | 101.82 |
| 08/27/2026 21:23 | 1 | 101.82 |
| 08/27/2026 21:23 | 10 | 101.82 |
| 08/27/2026 21:23 | 26 | 101.80 |
| 08/27/2026 21:23 | 1 | 101.80 |
| 08/27/2026 21:23 | 100 | 101.80 |
| 08/27/2026 21:23 | 19 | 101.81 |
| 08/27/2026 21:23 | 43 | 101.81 |
| 08/27/2026 21:23 | 57 | 101.81 |
| 08/27/2026 21:23 | 100 | 101.81 |
| 08/27/2026 21:23 | 106 | 101.82 |
| 08/27/2026 21:23 | 94 | 101.82 |
| 08/27/2026 21:23 | 79 | 101.82 |
| 08/27/2026 21:23 | 20 | 101.82 |
| 08/27/2026 21:23 | 1 | 101.82 |
| 08/27/2026 21:23 | 100 | 101.82 |
| 08/27/2026 21:23 | 4 | 101.82 |
| 08/27/2026 21:23 | 100 | 101.82 |
| 08/27/2026 21:23 | 60 | 101.82 |
| 08/27/2026 21:23 | 9 | 101.82 |
| 08/27/2026 21:23 | 91 | 101.82 |
| 08/27/2026 21:23 | 1 | 101.82 |
| 08/27/2026 21:23 | 100 | 101.82 |
| 08/27/2026 21:23 | 7 | 101.84 |
| 08/27/2026 21:23 | 100 | 101.84 |
| 08/27/2026 21:23 | 100 | 101.84 |
| 08/27/2026 21:23 | 100 | 101.84 |
| 08/27/2026 21:23 | 100 | 101.84 |
| 08/27/2026 21:23 | 100 | 101.83 |
| 08/27/2026 21:23 | 75 | 101.84 |
| 08/27/2026 21:23 | 100 | 101.83 |
| 08/27/2026 21:23 | 10 | 101.83 |
| 08/27/2026 21:23 | 100 | 101.83 |
| 08/27/2026 21:23 | 100 | 101.83 |
| 08/27/2026 21:23 | 100 | 101.83 |
| 08/27/2026 21:23 | 99 | 101.84 |
| 08/27/2026 21:23 | 1 | 101.84 |
| 08/27/2026 21:23 | 100 | 101.84 |
| 08/27/2026 21:23 | 1 | 101.85 |
| 08/27/2026 21:23 | 100 | 101.85 |
| 08/27/2026 21:23 | 100 | 101.85 |
| 08/27/2026 21:23 | 200 | 101.85 |
| 08/27/2026 21:23 | 5 | 101.85 |
| 08/27/2026 21:23 | 37 | 101.85 |
| 08/27/2026 21:23 | 1 | 101.85 |
| 08/27/2026 21:23 | 40 | 101.85 |
| 08/27/2026 21:23 | 20 | 101.84 |
| 08/27/2026 21:23 | 1 | 101.84 |
| 08/27/2026 21:23 | 100 | 101.83 |
| 08/27/2026 21:22 | 100 | 101.825 |
| 08/27/2026 21:22 | 48 | 101.825 |
| 08/27/2026 21:22 | 100 | 101.825 |
| 08/27/2026 21:22 | 52 | 101.825 |
| 08/27/2026 21:22 | 100 | 101.825 |
| 08/27/2026 21:22 | 1 | 101.85 |
| 08/27/2026 21:22 | 100 | 101.85 |
| 08/27/2026 21:22 | 100 | 101.84 |
| 08/27/2026 21:22 | 1 | 101.84 |
| 08/27/2026 21:22 | 20 | 101.84 |
| 08/27/2026 21:22 | 8 | 101.84 |
| 08/27/2026 21:22 | 51 | 101.84 |
| 08/27/2026 21:22 | 17 | 101.84 |
| 08/27/2026 21:22 | 5 | 101.83 |
| 08/27/2026 21:22 | 86 | 101.82 |
| 08/27/2026 21:22 | 11 | 101.83 |
| 08/27/2026 21:22 | 9 | 101.83 |
| 08/27/2026 21:22 | 1 | 101.83 |
| 08/27/2026 21:22 | 12 | 101.83 |
| 08/27/2026 21:22 | 100 | 101.83 |
| 08/27/2026 21:22 | 100 | 101.83 |
| 08/27/2026 21:21 | 1 | 101.80 |
| 08/27/2026 21:21 | 105 | 101.80 |
| 08/27/2026 21:21 | 1 | 101.80 |
| 08/27/2026 21:21 | 5 | 101.80 |
| 08/27/2026 21:21 | 95 | 101.80 |
| 08/27/2026 21:21 | 2 | 101.80 |
| 08/27/2026 21:21 | 3 | 101.80 |
| 08/27/2026 21:21 | 9 | 101.79 |
| 08/27/2026 21:21 | 1 | 101.79 |
| 08/27/2026 21:21 | 5 | 101.79 |
| 08/27/2026 21:21 | 15 | 101.79 |
| 08/27/2026 21:21 | 100 | 101.79 |
| 08/27/2026 21:21 | 89 | 101.79 |
| 08/27/2026 21:21 | 1 | 101.79 |
| 08/27/2026 21:21 | 10 | 101.79 |
| 08/27/2026 21:21 | 5 | 101.78 |
| 08/27/2026 21:21 | 100 | 101.78 |
| 08/27/2026 21:21 | 100 | 101.78 |
| 08/27/2026 21:21 | 17 | 101.78 |
| 08/27/2026 21:21 | 20 | 101.78 |
| 08/27/2026 21:21 | 3 | 101.775 |
| 08/27/2026 21:21 | 100 | 101.78 |
| 08/27/2026 21:20 | 100 | 101.78 |
| 08/27/2026 21:20 | 14 | 101.78 |
| 08/27/2026 21:20 | 47 | 101.78 |
| 08/27/2026 21:20 | 100 | 101.78 |
| 08/27/2026 21:20 | 10 | 101.78 |
| 08/27/2026 21:20 | 68 | 101.78 |
| 08/27/2026 21:20 | 22 | 101.78 |
| 08/27/2026 21:20 | 10 | 101.77 |
| 08/27/2026 21:20 | 100 | 101.77 |
| 08/27/2026 21:20 | 8 | 101.77 |
| 08/27/2026 21:20 | 15 | 101.77 |
| 08/27/2026 21:20 | 15 | 101.77 |
| 08/27/2026 21:20 | 5 | 101.77 |
| 08/27/2026 21:20 | 60 | 101.77 |
| 08/27/2026 21:20 | 100 | 101.76 |
| 08/27/2026 21:20 | 100 | 101.76 |
| 08/27/2026 21:20 | 70 | 101.76 |
| 08/27/2026 21:20 | 20 | 101.74 |
| 08/27/2026 21:19 | 20 | 101.72 |
| 08/27/2026 21:19 | 43 | 101.75 |
| 08/27/2026 21:19 | 1 | 101.75 |
| 08/27/2026 21:19 | 200 | 101.75 |
| 08/27/2026 21:19 | 100 | 101.75 |
| 08/27/2026 21:19 | 74 | 101.75 |
| 08/27/2026 21:19 | 31 | 101.75 |
| 08/27/2026 21:19 | 1 | 101.75 |
| 08/27/2026 21:19 | 68 | 101.75 |
| 08/27/2026 21:19 | 32 | 101.75 |
| 08/27/2026 21:19 | 4 | 101.725 |
| 08/27/2026 21:19 | 1 | 101.71 |
| 08/27/2026 21:19 | 20 | 101.71 |
| 08/27/2026 21:19 | 1 | 101.73 |
| 08/27/2026 21:19 | 3 | 101.75 |
| 08/27/2026 21:19 | 100 | 101.735 |
| 08/27/2026 21:19 | 1 | 101.73 |
| 08/27/2026 21:19 | 7 | 101.74 |
| 08/27/2026 21:19 | 100 | 101.75 |
| 08/27/2026 21:19 | 28 | 101.75 |
| 08/27/2026 21:19 | 34 | 101.75 |
| 08/27/2026 21:19 | 91 | 101.75 |
| 08/27/2026 21:19 | 109 | 101.75 |
| 08/27/2026 21:19 | 88 | 101.75 |
| 08/27/2026 21:19 | 21 | 101.75 |
| 08/27/2026 21:19 | 34 | 101.75 |
| 08/27/2026 21:19 | 20 | 101.75 |
| 08/27/2026 21:19 | 136 | 101.75 |
| 08/27/2026 21:19 | 1 | 101.75 |
| 08/27/2026 21:19 | 60 | 101.75 |
| 08/27/2026 21:19 | 16 | 101.75 |
| 08/27/2026 21:19 | 60 | 101.75 |
| 08/27/2026 21:19 | 100 | 101.75 |
| 08/27/2026 21:19 | 60 | 101.75 |
| 08/27/2026 21:19 | 400 | 101.75 |
| 08/27/2026 21:19 | 696 | 101.755 |
| 08/27/2026 21:19 | 30 | 101.76 |
| 08/27/2026 21:19 | 4 | 101.765 |
| 08/27/2026 21:18 | 30 | 101.765 |
| 08/27/2026 21:18 | 1 | 101.78 |
| 08/27/2026 21:18 | 80 | 101.78 |
| 08/27/2026 21:18 | 20 | 101.77 |
| 08/27/2026 21:18 | 31 | 101.76 |
| 08/27/2026 21:18 | 2 | 101.78 |
| 08/27/2026 21:18 | 3 | 101.765 |
| 08/27/2026 21:18 | 47 | 101.77 |
| 08/27/2026 21:18 | 53 | 101.77 |
| 08/27/2026 21:18 | 100 | 101.77 |
| 08/27/2026 21:18 | 46 | 101.77 |
| 08/27/2026 21:18 | 100 | 101.77 |
| 08/27/2026 21:18 | 100 | 101.77 |
| 08/27/2026 21:18 | 15 | 101.77 |
| 08/27/2026 21:18 | 1 | 101.77 |
| 08/27/2026 21:18 | 47 | 101.77 |
| 08/27/2026 21:18 | 35 | 101.75 |
| 08/27/2026 21:18 | 300 | 101.75 |
| 08/27/2026 21:18 | 300 | 101.75 |
| 08/27/2026 21:18 | 100 | 101.76 |
| 08/27/2026 21:18 | 26 | 101.74 |
| 08/27/2026 21:18 | 16 | 101.75 |
| 08/27/2026 21:18 | 177 | 101.75 |
| 08/27/2026 21:18 | 1 | 101.75 |
| 08/27/2026 21:18 | 400 | 101.75 |
| 08/27/2026 21:17 | 100 | 101.74 |
| 08/27/2026 21:17 | 264 | 101.75 |
| 08/27/2026 21:17 | 300 | 101.75 |
| 08/27/2026 21:17 | 1 | 101.75 |
| 08/27/2026 21:17 | 35 | 101.75 |
| 08/27/2026 21:17 | 6 | 101.75 |
| 08/27/2026 21:17 | 9 | 101.75 |
| 08/27/2026 21:17 | 49 | 101.75 |
| 08/27/2026 21:17 | 200 | 101.75 |
| 08/27/2026 21:17 | 1 | 101.75 |
| 08/27/2026 21:17 | 300 | 101.75 |
| 08/27/2026 21:17 | 400 | 101.75 |
| 08/27/2026 21:17 | 55 | 101.75 |
| 08/27/2026 21:17 | 185 | 101.75 |
| 08/27/2026 21:17 | 15 | 101.75 |
| 08/27/2026 21:17 | 99 | 101.75 |
| 08/27/2026 21:17 | 1 | 101.75 |
| 08/27/2026 21:17 | 300 | 101.75 |
| 08/27/2026 21:17 | 100 | 101.76 |
| 08/27/2026 21:17 | 5 | 101.78 |
| 08/27/2026 21:17 | 35 | 101.75 |
| 08/27/2026 21:17 | 1 | 101.75 |
| 08/27/2026 21:17 | 1 | 101.75 |
| 08/27/2026 21:17 | 100 | 101.75 |
| 08/27/2026 21:17 | 400 | 101.75 |
| 08/27/2026 21:17 | 100 | 101.76 |
| 08/27/2026 21:17 | 100 | 101.77 |
| 08/27/2026 21:17 | 10 | 101.77 |
| 08/27/2026 21:17 | 16 | 101.77 |
| 08/27/2026 21:17 | 16 | 101.78 |
| 08/27/2026 21:17 | 100 | 101.79 |
| 08/27/2026 21:17 | 9 | 101.79 |
| 08/27/2026 21:17 | 1 | 101.79 |
| 08/27/2026 21:17 | 100 | 101.79 |
| 08/27/2026 21:17 | 54 | 101.79 |
| 08/27/2026 21:17 | 1 | 101.79 |
| 08/27/2026 21:17 | 45 | 101.79 |
| 08/27/2026 21:17 | 5 | 101.78 |
| 08/27/2026 21:17 | 100 | 101.78 |
| 08/27/2026 21:17 | 78 | 101.78 |
| 08/27/2026 21:17 | 89 | 101.78 |
| 08/27/2026 21:17 | 1 | 101.77 |
| 08/27/2026 21:17 | 40 | 101.77 |
| 08/27/2026 21:17 | 20 | 101.77 |
| 08/27/2026 21:17 | 20 | 101.77 |
| 08/27/2026 21:17 | 85 | 101.745 |
| 08/27/2026 21:17 | 10 | 101.745 |
| 08/27/2026 21:17 | 5 | 101.745 |
| 08/27/2026 21:17 | 50 | 101.745 |
| 08/27/2026 21:17 | 85 | 101.745 |
| 08/27/2026 21:16 | 12 | 101.745 |
| 08/27/2026 21:16 | 100 | 101.74 |
| 08/27/2026 21:16 | 100 | 101.74 |
| 08/27/2026 21:16 | 2 | 101.74 |
| 08/27/2026 21:16 | 1 | 101.74 |
| 08/27/2026 21:16 | 57 | 101.76 |
| 08/27/2026 21:16 | 85 | 101.76 |
| 08/27/2026 21:16 | 7 | 101.77 |
| 08/27/2026 21:16 | 1 | 101.77 |
| 08/27/2026 21:16 | 40 | 101.77 |
| 08/27/2026 21:16 | 100 | 101.77 |
| 08/27/2026 21:16 | 1 | 101.78 |
| 08/27/2026 21:16 | 10 | 101.78 |
| 08/27/2026 21:16 | 1 | 101.78 |
| 08/27/2026 21:16 | 100 | 101.78 |
| 08/27/2026 21:16 | 5 | 101.78 |
| 08/27/2026 21:16 | 80 | 101.78 |
| 08/27/2026 21:16 | 60 | 101.79 |
| 08/27/2026 21:16 | 60 | 101.79 |
| 08/27/2026 21:16 | 100 | 101.79 |
| 08/27/2026 21:16 | 40 | 101.79 |
| 08/27/2026 21:16 | 60 | 101.79 |
| 08/27/2026 21:16 | 15 | 101.79 |
| 08/27/2026 21:16 | 15 | 101.80 |
| 08/27/2026 21:16 | 100 | 101.80 |
| 08/27/2026 21:15 | 16 | 101.79 |
| 08/27/2026 21:15 | 1 | 101.78 |
| 08/27/2026 21:15 | 10 | 101.78 |
| 08/27/2026 21:14 | 1 | 101.80 |
| 08/27/2026 21:14 | 30 | 101.80 |
| 08/27/2026 21:14 | 20 | 101.80 |
| 08/27/2026 21:14 | 4 | 101.78 |
| 08/27/2026 21:14 | 100 | 101.78 |
| 08/27/2026 21:14 | 96 | 101.78 |
| 08/27/2026 21:14 | 4 | 101.78 |
| 08/27/2026 21:14 | 1 | 101.78 |
| 08/27/2026 21:14 | 39 | 101.78 |
| 08/27/2026 21:14 | 80 | 101.80 |
| 08/27/2026 21:14 | 20 | 101.80 |
| 08/27/2026 21:14 | 100 | 101.80 |
| 08/27/2026 21:14 | 100 | 101.795 |
| 08/27/2026 21:14 | 1 | 101.80 |
| 08/27/2026 21:14 | 1 | 101.80 |
| 08/27/2026 21:14 | 12 | 101.80 |
| 08/27/2026 21:14 | 88 | 101.80 |
| 08/27/2026 21:13 | 45 | 101.795 |
| 08/27/2026 21:13 | 100 | 101.795 |
| 08/27/2026 21:13 | 1 | 101.795 |
| 08/27/2026 21:13 | 15 | 101.81 |
| 08/27/2026 21:13 | 85 | 101.81 |
| 08/27/2026 21:13 | 40 | 101.81 |
| 08/27/2026 21:13 | 60 | 101.80 |
| 08/27/2026 21:13 | 100 | 101.795 |
| 08/27/2026 21:13 | 75 | 101.81 |
| 08/27/2026 21:13 | 125 | 101.81 |
| 08/27/2026 21:13 | 100 | 101.81 |
| 08/27/2026 21:13 | 100 | 101.795 |
| 08/27/2026 21:13 | 38 | 101.80 |
| 08/27/2026 21:12 | 1 | 101.80 |
| 08/27/2026 21:12 | 30 | 101.80 |
| 08/27/2026 21:12 | 2 | 101.80 |
| 08/27/2026 21:12 | 16 | 101.80 |
| 08/27/2026 21:12 | 33 | 101.78 |
| 08/27/2026 21:12 | 10 | 101.78 |
| 08/27/2026 21:12 | 16 | 101.78 |
| 08/27/2026 21:12 | 4 | 101.78 |
| 08/27/2026 21:12 | 100 | 101.79 |
| 08/27/2026 21:10 | 100 | 101.79 |
| 08/27/2026 21:10 | 17 | 101.79 |
| 08/27/2026 21:10 | 60 | 101.80 |
| 08/27/2026 21:10 | 21 | 101.80 |
| 08/27/2026 21:10 | 13 | 101.80 |
| 08/27/2026 21:10 | 6 | 101.80 |
| 08/27/2026 21:10 | 94 | 101.80 |
| 08/27/2026 21:10 | 11 | 101.81 |
| 08/27/2026 21:10 | 20 | 101.81 |
| 08/27/2026 21:10 | 100 | 101.81 |
| 08/27/2026 21:10 | 16 | 101.81 |
| 08/27/2026 21:10 | 100 | 101.81 |
| 08/27/2026 21:10 | 100 | 101.81 |
| 08/27/2026 21:10 | 60 | 101.82 |
| 08/27/2026 21:10 | 9 | 101.82 |
| 08/27/2026 21:10 | 1 | 101.82 |
| 08/27/2026 21:10 | 5 | 101.82 |
| 08/27/2026 21:10 | 57 | 101.82 |
| 08/27/2026 21:10 | 11 | 101.82 |
| 08/27/2026 21:10 | 1 | 101.82 |
| 08/27/2026 21:10 | 4 | 101.845 |
| 08/27/2026 21:09 | 1 | 101.82 |
| 08/27/2026 21:09 | 100 | 101.82 |
| 08/27/2026 21:09 | 16 | 101.82 |
| 08/27/2026 21:09 | 41 | 101.82 |
| 08/27/2026 21:09 | 13 | 101.82 |
| 08/27/2026 21:09 | 29 | 101.82 |
| 08/27/2026 21:09 | 1 | 101.82 |
| 08/27/2026 21:09 | 70 | 101.82 |
| 08/27/2026 21:09 | 1 | 101.82 |
| 08/27/2026 21:09 | 100 | 101.83 |
| 08/27/2026 21:09 | 100 | 101.855 |
| 08/27/2026 21:09 | 100 | 101.855 |
| 08/27/2026 21:09 | 25 | 101.83 |
| 08/27/2026 21:09 | 10 | 101.83 |
| 08/27/2026 21:09 | 100 | 101.84 |
| 08/27/2026 21:09 | 99 | 101.84 |
| 08/27/2026 21:09 | 1 | 101.84 |
| 08/27/2026 21:09 | 4 | 101.84 |
| 08/27/2026 21:09 | 100 | 101.84 |
| 08/27/2026 21:09 | 100 | 101.84 |
| 08/27/2026 21:09 | 72 | 101.84 |
| 08/27/2026 21:09 | 60 | 101.84 |
| 08/27/2026 21:09 | 60 | 101.84 |
| 08/27/2026 21:09 | 13 | 101.84 |
| 08/27/2026 21:09 | 100 | 101.86 |
| 08/27/2026 21:09 | 14 | 101.86 |
| 08/27/2026 21:09 | 99 | 101.86 |
| 08/27/2026 21:09 | 1 | 101.86 |
| 08/27/2026 21:09 | 100 | 101.86 |
| 08/27/2026 21:09 | 82 | 101.85 |
| 08/27/2026 21:09 | 11 | 101.84 |
| 08/27/2026 21:09 | 100 | 101.85 |
| 08/27/2026 21:09 | 24 | 101.865 |
| 08/27/2026 21:09 | 50 | 101.85 |
| 08/27/2026 21:09 | 17 | 101.85 |
| 08/27/2026 21:09 | 183 | 101.85 |
| 08/27/2026 21:09 | 13 | 101.83 |
| 08/27/2026 21:09 | 79 | 101.84 |
| 08/27/2026 21:09 | 1 | 101.84 |
| 08/27/2026 21:09 | 1 | 101.85 |
| 08/27/2026 21:09 | 5 | 101.85 |
| 08/27/2026 21:09 | 100 | 101.85 |
| 08/27/2026 21:09 | 62 | 101.85 |
| 08/27/2026 21:09 | 100 | 101.85 |
| 08/27/2026 21:09 | 10 | 101.85 |
| 08/27/2026 21:09 | 100 | 101.85 |
| 08/27/2026 21:09 | 6 | 101.85 |
| 08/27/2026 21:08 | 19 | 101.84 |
| 08/27/2026 21:07 | 16 | 101.83 |
| 08/27/2026 21:07 | 1 | 101.84 |
| 08/27/2026 21:07 | 1 | 101.84 |
| 08/27/2026 21:07 | 1 | 101.84 |
| 08/27/2026 21:07 | 20 | 101.84 |
| 08/27/2026 21:07 | 14 | 101.83 |
| 08/27/2026 21:07 | 15 | 101.83 |
| 08/27/2026 21:07 | 8 | 101.83 |
| 08/27/2026 21:07 | 100 | 101.83 |
| 08/27/2026 21:07 | 1 | 101.82 |
| 08/27/2026 21:07 | 25 | 101.82 |
| 08/27/2026 21:07 | 20 | 101.82 |
| 08/27/2026 21:07 | 20 | 101.81 |
| 08/27/2026 21:07 | 6 | 101.81 |
| 08/27/2026 21:07 | 99 | 101.80 |
| 08/27/2026 21:07 | 100 | 101.80 |
| 08/27/2026 21:07 | 1 | 101.80 |
| 08/27/2026 21:07 | 62 | 101.80 |
| 08/27/2026 21:07 | 100 | 101.80 |
| 08/27/2026 21:07 | 34 | 101.80 |
| 08/27/2026 21:07 | 1 | 101.80 |
| 08/27/2026 21:07 | 65 | 101.80 |
| 08/27/2026 21:07 | 76 | 101.80 |
| 08/27/2026 21:07 | 5 | 101.77 |
| 08/27/2026 21:07 | 10 | 101.77 |
| 08/27/2026 21:07 | 100 | 101.77 |
| 08/27/2026 21:07 | 100 | 101.77 |
| 08/27/2026 21:06 | 2 | 101.76 |
| 08/27/2026 21:06 | 1 | 101.75 |
| 08/27/2026 21:06 | 52 | 101.75 |
| 08/27/2026 21:06 | 1 | 101.75 |
| 08/27/2026 21:06 | 47 | 101.75 |
| 08/27/2026 21:06 | 1 | 101.76 |
| 08/27/2026 21:06 | 5 | 101.76 |
| 08/27/2026 21:06 | 1 | 101.775 |
| 08/27/2026 21:06 | 99 | 101.78 |
| 08/27/2026 21:06 | 1 | 101.78 |
| 08/27/2026 21:06 | 100 | 101.78 |
| 08/27/2026 21:06 | 84 | 101.78 |
| 08/27/2026 21:06 | 1 | 101.78 |
| 08/27/2026 21:06 | 15 | 101.78 |
| 08/27/2026 21:06 | 3 | 101.77 |
| 08/27/2026 21:06 | 97 | 101.77 |
| 08/27/2026 21:06 | 28 | 101.77 |
| 08/27/2026 21:06 | 100 | 101.77 |
| 08/27/2026 21:06 | 3 | 101.76 |
| 08/27/2026 21:06 | 9 | 101.76 |
| 08/27/2026 21:06 | 1 | 101.76 |
| 08/27/2026 21:06 | 22 | 101.76 |
| 08/27/2026 21:06 | 60 | 101.76 |
| 08/27/2026 21:06 | 14 | 101.76 |
| 08/27/2026 21:05 | 38 | 101.77 |
| 08/27/2026 21:05 | 1 | 101.76 |
| 08/27/2026 21:05 | 99 | 101.76 |
| 08/27/2026 21:05 | 13 | 101.76 |
| 08/27/2026 21:05 | 100 | 101.76 |
| 08/27/2026 21:05 | 1 | 101.77 |
| 08/27/2026 21:05 | 4 | 101.78 |
| 08/27/2026 21:05 | 100 | 101.79 |
| 08/27/2026 21:05 | 16 | 101.79 |
| 08/27/2026 21:05 | 60 | 101.79 |
| 08/27/2026 21:05 | 1 | 101.80 |
| 08/27/2026 21:05 | 100 | 101.80 |
| 08/27/2026 21:05 | 100 | 101.80 |
| 08/27/2026 21:05 | 12 | 101.80 |
| 08/27/2026 21:05 | 10 | 101.80 |
| 08/27/2026 21:05 | 100 | 101.80 |
| 08/27/2026 21:05 | 25 | 101.81 |
| 08/27/2026 21:05 | 100 | 101.81 |
| 08/27/2026 21:05 | 100 | 101.81 |
| 08/27/2026 21:05 | 100 | 101.81 |
| 08/27/2026 21:05 | 1 | 101.80 |
| 08/27/2026 21:05 | 45 | 101.80 |
| 08/27/2026 21:05 | 98 | 101.80 |
| 08/27/2026 21:05 | 100 | 101.815 |
| 08/27/2026 21:05 | 100 | 101.82 |
| 08/27/2026 21:05 | 100 | 101.82 |
| 08/27/2026 21:05 | 1 | 101.82 |
| 08/27/2026 21:05 | 28 | 101.82 |
| 08/27/2026 21:05 | 1 | 101.82 |
| 08/27/2026 21:05 | 100 | 101.82 |
| 08/27/2026 21:05 | 5 | 101.82 |
| 08/27/2026 21:04 | 10 | 101.79 |
| 08/27/2026 21:04 | 7 | 101.79 |
| 08/27/2026 21:04 | 10 | 101.81 |
| 08/27/2026 21:04 | 21 | 101.81 |
| 08/27/2026 21:04 | 89 | 101.81 |
| 08/27/2026 21:04 | 1 | 101.81 |
| 08/27/2026 21:04 | 10 | 101.81 |
| 08/27/2026 21:04 | 8 | 101.81 |
| 08/27/2026 21:03 | 10 | 101.80 |
| 08/27/2026 21:03 | 100 | 101.80 |
| 08/27/2026 21:03 | 83 | 101.80 |
| 08/27/2026 21:03 | 100 | 101.80 |
| 08/27/2026 21:03 | 25 | 101.80 |
| 08/27/2026 21:03 | 16 | 101.76 |
| 08/27/2026 21:03 | 11 | 101.76 |
| 08/27/2026 21:03 | 7 | 101.76 |
| 08/27/2026 21:03 | 17 | 101.76 |
| 08/27/2026 21:03 | 1 | 101.76 |
| 08/27/2026 21:03 | 3 | 101.76 |
| 08/27/2026 21:03 | 12 | 101.76 |
| 08/27/2026 21:03 | 1 | 101.77 |
| 08/27/2026 21:03 | 100 | 101.78 |
| 08/27/2026 21:03 | 6 | 101.78 |
| 08/27/2026 21:03 | 1 | 101.78 |
| 08/27/2026 21:03 | 84 | 101.78 |
| 08/27/2026 21:02 | 1 | 101.795 |
| 08/27/2026 21:02 | 3 | 101.795 |
| 08/27/2026 21:02 | 1 | 101.78 |
| 08/27/2026 21:02 | 11 | 101.78 |
| 08/27/2026 21:02 | 4 | 101.78 |
| 08/27/2026 21:02 | 1 | 101.79 |
| 08/27/2026 21:02 | 37 | 101.79 |
| 08/27/2026 21:02 | 12 | 101.79 |
| 08/27/2026 21:02 | 1 | 101.79 |
| 08/27/2026 21:02 | 1 | 101.80 |
| 08/27/2026 21:02 | 19 | 101.80 |
| 08/27/2026 21:02 | 1 | 101.80 |
| 08/27/2026 21:02 | 80 | 101.80 |
| 08/27/2026 21:02 | 60 | 101.80 |
| 08/27/2026 21:02 | 60 | 101.80 |
| 08/27/2026 21:01 | 5 | 101.81 |
| 08/27/2026 21:01 | 11 | 101.81 |
| 08/27/2026 21:01 | 1 | 101.81 |
| 08/27/2026 21:01 | 4 | 101.81 |
| 08/27/2026 21:01 | 100 | 101.81 |
| 08/27/2026 21:01 | 2 | 101.81 |
| 08/27/2026 21:01 | 4 | 101.82 |
| 08/27/2026 21:01 | 1 | 101.82 |
| 08/27/2026 21:01 | 5 | 101.82 |
| 08/27/2026 21:01 | 1 | 101.76 |
| 08/27/2026 21:01 | 3 | 101.76 |
| 08/27/2026 21:01 | 3 | 101.76 |
| 08/27/2026 21:01 | 1 | 101.76 |
| 08/27/2026 21:01 | 2 | 101.78 |
| 08/27/2026 21:01 | 1 | 101.78 |
| 08/27/2026 21:01 | 16 | 101.78 |
| 08/27/2026 21:01 | 1 | 101.78 |
| 08/27/2026 21:01 | 47 | 101.78 |
| 08/27/2026 21:01 | 6 | 101.78 |
| 08/27/2026 21:01 | 1 | 101.79 |
| 08/27/2026 21:01 | 1 | 101.79 |
| 08/27/2026 21:01 | 1 | 101.79 |
| 08/27/2026 21:01 | 1 | 101.79 |
| 08/27/2026 21:01 | 10 | 101.79 |
| 08/27/2026 21:01 | 6 | 101.79 |
| 08/27/2026 21:01 | 12 | 101.79 |
| 08/27/2026 21:01 | 7 | 101.79 |
| 08/27/2026 21:01 | 61 | 101.80 |
| 08/27/2026 21:01 | 5 | 101.81 |
| 08/27/2026 21:01 | 41 | 101.82 |
| 08/27/2026 21:01 | 2 | 101.82 |
| 08/27/2026 21:01 | 1 | 101.83 |
| 08/27/2026 21:01 | 100 | 101.83 |
| 08/27/2026 21:01 | 5 | 101.84 |
| 08/27/2026 21:01 | 33 | 101.84 |
| 08/27/2026 21:01 | 90 | 101.84 |
| 08/27/2026 21:01 | 1 | 101.84 |
| 08/27/2026 21:01 | 16 | 101.85 |
| 08/27/2026 21:01 | 50 | 101.855 |
| 08/27/2026 21:01 | 100 | 101.86 |
| 08/27/2026 21:01 | 50 | 101.86 |
| 08/27/2026 21:01 | 300 | 101.85 |
| 08/27/2026 21:01 | 100 | 101.85 |
| 08/27/2026 21:01 | 100 | 101.84 |
| 08/27/2026 21:01 | 100 | 101.825 |
| 08/27/2026 21:01 | 100 | 101.83 |
| 08/27/2026 21:00 | 100 | 101.83 |
| 08/27/2026 21:00 | 1 | 101.83 |
| 08/27/2026 21:00 | 80 | 101.84 |
| 08/27/2026 21:00 | 100 | 101.84 |
| 08/27/2026 21:00 | 20 | 101.84 |
| 08/27/2026 21:00 | 67 | 101.85 |
| 08/27/2026 21:00 | 20 | 101.84 |
| 08/27/2026 21:00 | 13 | 101.84 |
| 08/27/2026 21:00 | 100 | 101.825 |
| 08/27/2026 20:59 | 100 | 101.81 |
| 08/27/2026 20:59 | 47 | 101.80 |
| 08/27/2026 20:59 | 2 | 101.80 |
| 08/27/2026 20:59 | 1 | 101.80 |
| 08/27/2026 20:59 | 1 | 101.80 |
| 08/27/2026 20:59 | 100 | 101.80 |
| 08/27/2026 20:59 | 1 | 101.80 |
| 08/27/2026 20:59 | 1 | 101.80 |
| 08/27/2026 20:59 | 1 | 101.80 |
| 08/27/2026 20:59 | 100 | 101.80 |
| 08/27/2026 20:59 | 50 | 101.80 |
| 08/27/2026 20:59 | 1 | 101.80 |
| 08/27/2026 20:59 | 1 | 101.80 |
| 08/27/2026 20:59 | 60 | 101.80 |
| 08/27/2026 20:59 | 16 | 101.825 |
| 08/27/2026 20:59 | 4 | 101.825 |
| 08/27/2026 20:59 | 4 | 101.82 |
| 08/27/2026 20:59 | 16 | 101.82 |
| 08/27/2026 20:59 | 1 | 101.81 |
| 08/27/2026 20:59 | 60 | 101.81 |
| 08/27/2026 20:59 | 2 | 101.81 |
| 08/27/2026 20:59 | 1 | 101.85 |
| 08/27/2026 20:59 | 6 | 101.85 |
| 08/27/2026 20:59 | 1 | 101.85 |
| 08/27/2026 20:59 | 1 | 101.86 |
| 08/27/2026 20:59 | 49 | 101.86 |
| 08/27/2026 20:59 | 11 | 101.86 |
| 08/27/2026 20:59 | 100 | 101.86 |
| 08/27/2026 20:59 | 40 | 101.85 |
| 08/27/2026 20:59 | 60 | 101.85 |
| 08/27/2026 20:59 | 20 | 101.85 |
| 08/27/2026 20:59 | 20 | 101.85 |
| 08/27/2026 20:59 | 98 | 101.86 |
| 08/27/2026 20:59 | 2 | 101.85 |
| 08/27/2026 20:59 | 18 | 101.85 |
| 08/27/2026 20:59 | 100 | 101.86 |
| 08/27/2026 20:58 | 200 | 101.86 |
| 08/27/2026 20:58 | 100 | 101.86 |
| 08/27/2026 20:58 | 100 | 101.86 |
| 08/27/2026 20:58 | 7 | 101.85 |
| 08/27/2026 20:58 | 5 | 101.85 |
| 08/27/2026 20:58 | 77 | 101.85 |
| 08/27/2026 20:58 | 5 | 101.85 |
| 08/27/2026 20:58 | 100 | 101.84 |
| 08/27/2026 20:58 | 100 | 101.84 |
| 08/27/2026 20:58 | 10 | 101.84 |
| 08/27/2026 20:58 | 24 | 101.82 |
| 08/27/2026 20:58 | 24 | 101.82 |
| 08/27/2026 20:58 | 86 | 101.81 |
| 08/27/2026 20:58 | 100 | 101.81 |
| 08/27/2026 20:58 | 20 | 101.81 |
| 08/27/2026 20:58 | 10 | 101.81 |
| 08/27/2026 20:58 | 32 | 101.81 |
| 08/27/2026 20:58 | 100 | 101.81 |
| 08/27/2026 20:58 | 100 | 101.81 |
| 08/27/2026 20:58 | 20 | 101.80 |
| 08/27/2026 20:58 | 4 | 101.77 |
| 08/27/2026 20:58 | 4 | 101.77 |
| 08/27/2026 20:58 | 4 | 101.77 |
| 08/27/2026 20:58 | 4 | 101.77 |
| 08/27/2026 20:58 | 4 | 101.77 |
| 08/27/2026 20:58 | 4 | 101.77 |
| 08/27/2026 20:58 | 4 | 101.77 |
| 08/27/2026 20:58 | 4 | 101.77 |
| 08/27/2026 20:58 | 4 | 101.77 |
| 08/27/2026 20:58 | 4 | 101.77 |
| 08/27/2026 20:58 | 4 | 101.77 |
| 08/27/2026 20:58 | 1 | 101.78 |
| 08/27/2026 20:58 | 60 | 101.78 |
| 08/27/2026 20:58 | 64 | 101.78 |
| 08/27/2026 20:58 | 1 | 101.78 |
| 08/27/2026 20:58 | 20 | 101.79 |
| 08/27/2026 20:58 | 10 | 101.79 |
| 08/27/2026 20:58 | 50 | 101.79 |
| 08/27/2026 20:58 | 16 | 101.79 |
| 08/27/2026 20:58 | 16 | 101.79 |
| 08/27/2026 20:57 | 1 | 101.80 |
| 08/27/2026 20:57 | 16 | 101.80 |
| 08/27/2026 20:57 | 100 | 101.80 |
| 08/27/2026 20:57 | 3 | 101.82 |
| 08/27/2026 20:57 | 60 | 101.82 |
| 08/27/2026 20:57 | 1 | 101.82 |
| 08/27/2026 20:57 | 60 | 101.82 |
| 08/27/2026 20:57 | 63 | 101.82 |
| 08/27/2026 20:57 | 1 | 101.82 |
| 08/27/2026 20:57 | 3 | 101.82 |
| 08/27/2026 20:57 | 174 | 101.82 |
| 08/27/2026 20:57 | 3 | 101.84 |
| 08/27/2026 20:57 | 100 | 101.81 |
| 08/27/2026 20:57 | 20 | 101.81 |
| 08/27/2026 20:57 | 20 | 101.80 |
| 08/27/2026 20:57 | 1 | 101.80 |
| 08/27/2026 20:57 | 8 | 101.80 |
| 08/27/2026 20:57 | 23 | 101.78 |
| 08/27/2026 20:57 | 26 | 101.78 |
| 08/27/2026 20:57 | 1 | 101.78 |
| 08/27/2026 20:57 | 100 | 101.78 |
| 08/27/2026 20:57 | 1 | 101.80 |
| 08/27/2026 20:57 | 83 | 101.80 |
| 08/27/2026 20:57 | 17 | 101.80 |
| 08/27/2026 20:57 | 20 | 101.80 |
| 08/27/2026 20:57 | 80 | 101.80 |
| 08/27/2026 20:57 | 20 | 101.79 |
| 08/27/2026 20:56 | 35 | 101.79 |
| 08/27/2026 20:56 | 20 | 101.79 |
| 08/27/2026 20:56 | 15 | 101.78 |
| 08/27/2026 20:56 | 16 | 101.78 |
| 08/27/2026 20:56 | 1 | 101.79 |
| 08/27/2026 20:56 | 1 | 101.80 |
| 08/27/2026 20:56 | 26 | 101.79 |
| 08/27/2026 20:56 | 1 | 101.79 |
| 08/27/2026 20:56 | 73 | 101.79 |
| 08/27/2026 20:56 | 100 | 101.79 |
| 08/27/2026 20:56 | 63 | 101.79 |
| 08/27/2026 20:56 | 1 | 101.79 |
| 08/27/2026 20:56 | 36 | 101.79 |
| 08/27/2026 20:56 | 4 | 101.80 |
| 08/27/2026 20:56 | 16 | 101.82 |
| 08/27/2026 20:56 | 1 | 101.82 |
| 08/27/2026 20:56 | 58 | 101.82 |
| 08/27/2026 20:56 | 20 | 101.82 |
| 08/27/2026 20:56 | 26 | 101.82 |
| 08/27/2026 20:56 | 20 | 101.83 |
| 08/27/2026 20:56 | 1 | 101.83 |
| 08/27/2026 20:56 | 8 | 101.85 |
| 08/27/2026 20:56 | 31 | 101.85 |
| 08/27/2026 20:56 | 1 | 101.85 |
| 08/27/2026 20:56 | 68 | 101.85 |
| 08/27/2026 20:56 | 27 | 101.85 |
| 08/27/2026 20:56 | 100 | 101.85 |
| 08/27/2026 20:56 | 100 | 101.84 |
| 08/27/2026 20:56 | 20 | 101.84 |
| 08/27/2026 20:56 | 19 | 101.84 |
| 08/27/2026 20:55 | 1 | 101.84 |
| 08/27/2026 20:55 | 1 | 101.85 |
| 08/27/2026 20:55 | 78 | 101.85 |
| 08/27/2026 20:55 | 1 | 101.85 |
| 08/27/2026 20:55 | 1 | 101.85 |
| 08/27/2026 20:55 | 1 | 101.84 |
| 08/27/2026 20:55 | 1 | 101.82 |
| 08/27/2026 20:55 | 5 | 101.80 |
| 08/27/2026 20:55 | 10 | 101.80 |
| 08/27/2026 20:55 | 100 | 101.80 |
| 08/27/2026 20:55 | 20 | 101.79 |
| 08/27/2026 20:55 | 100 | 101.79 |
| 08/27/2026 20:55 | 100 | 101.79 |
| 08/27/2026 20:55 | 100 | 101.79 |
| 08/27/2026 20:55 | 3 | 101.79 |
| 08/27/2026 20:55 | 40 | 101.775 |
| 08/27/2026 20:55 | 1 | 101.77 |
| 08/27/2026 20:55 | 12 | 101.77 |
| 08/27/2026 20:55 | 12 | 101.78 |
| 08/27/2026 20:54 | 59 | 101.80 |
| 08/27/2026 20:54 | 41 | 101.80 |
| 08/27/2026 20:54 | 100 | 101.80 |
| 08/27/2026 20:54 | 72 | 101.80 |
| 08/27/2026 20:54 | 28 | 101.80 |
| 08/27/2026 20:54 | 1 | 101.80 |
| 08/27/2026 20:54 | 11 | 101.80 |
| 08/27/2026 20:54 | 1 | 101.80 |
| 08/27/2026 20:54 | 4 | 101.80 |
| 08/27/2026 20:54 | 60 | 101.80 |
| 08/27/2026 20:54 | 58 | 101.80 |
| 08/27/2026 20:54 | 30 | 101.80 |
| 08/27/2026 20:54 | 3 | 101.81 |
| 08/27/2026 20:54 | 4 | 101.84 |
| 08/27/2026 20:54 | 100 | 101.83 |
| 08/27/2026 20:54 | 1 | 101.84 |
| 08/27/2026 20:54 | 94 | 101.84 |
| 08/27/2026 20:54 | 6 | 101.84 |
| 08/27/2026 20:54 | 100 | 101.83 |
| 08/27/2026 20:54 | 100 | 101.83 |
| 08/27/2026 20:53 | 2 | 101.81 |
| 08/27/2026 20:53 | 16 | 101.82 |
| 08/27/2026 20:53 | 100 | 101.82 |
| 08/27/2026 20:53 | 5 | 101.82 |
| 08/27/2026 20:53 | 35 | 101.82 |
| 08/27/2026 20:53 | 65 | 101.82 |
| 08/27/2026 20:53 | 33 | 101.82 |
| 08/27/2026 20:53 | 4 | 101.82 |
| 08/27/2026 20:53 | 2 | 101.83 |
| 08/27/2026 20:53 | 20 | 101.83 |
| 08/27/2026 20:53 | 100 | 101.82 |
| 08/27/2026 20:53 | 100 | 101.83 |
| 08/27/2026 20:53 | 20 | 101.83 |
| 08/27/2026 20:53 | 100 | 101.83 |
| 08/27/2026 20:53 | 20 | 101.82 |
| 08/27/2026 20:53 | 100 | 101.82 |
| 08/27/2026 20:53 | 4 | 101.815 |
| 08/27/2026 20:53 | 20 | 101.81 |
| 08/27/2026 20:53 | 5 | 101.81 |
| 08/27/2026 20:53 | 79 | 101.81 |
| 08/27/2026 20:53 | 21 | 101.81 |
| 08/27/2026 20:53 | 99 | 101.80 |
| 08/27/2026 20:53 | 1 | 101.80 |
| 08/27/2026 20:53 | 10 | 101.80 |
| 08/27/2026 20:53 | 20 | 101.80 |
| 08/27/2026 20:53 | 100 | 101.80 |
| 08/27/2026 20:53 | 100 | 101.80 |
| 08/27/2026 20:52 | 46 | 101.78 |
| 08/27/2026 20:52 | 6 | 101.78 |
| 08/27/2026 20:52 | 6 | 101.78 |
| 08/27/2026 20:52 | 26 | 101.77 |
| 08/27/2026 20:52 | 4 | 101.76 |
| 08/27/2026 20:52 | 20 | 101.76 |
| 08/27/2026 20:52 | 15 | 101.76 |
| 08/27/2026 20:52 | 85 | 101.76 |
| 08/27/2026 20:52 | 12 | 101.76 |
| 08/27/2026 20:52 | 3 | 101.76 |
| 08/27/2026 20:52 | 100 | 101.75 |
| 08/27/2026 20:52 | 20 | 101.76 |
| 08/27/2026 20:52 | 20 | 101.76 |
| 08/27/2026 20:52 | 20 | 101.75 |
| 08/27/2026 20:51 | 1 | 101.75 |
| 08/27/2026 20:51 | 6 | 101.75 |
| 08/27/2026 20:51 | 44 | 101.75 |
| 08/27/2026 20:51 | 6 | 101.75 |
| 08/27/2026 20:51 | 59 | 101.75 |
| 08/27/2026 20:51 | 45 | 101.75 |
| 08/27/2026 20:51 | 33 | 101.75 |
| 08/27/2026 20:51 | 20 | 101.74 |
| 08/27/2026 20:51 | 11 | 101.74 |
| 08/27/2026 20:51 | 118 | 101.72 |
| 08/27/2026 20:51 | 10 | 101.73 |
| 08/27/2026 20:51 | 11 | 101.73 |
| 08/27/2026 20:51 | 20 | 101.73 |
| 08/27/2026 20:50 | 16 | 101.73 |
| 08/27/2026 20:50 | 2 | 101.73 |
| 08/27/2026 20:50 | 5 | 101.70 |
| 08/27/2026 20:50 | 5 | 101.69 |
| 08/27/2026 20:50 | 15 | 101.68 |
| 08/27/2026 20:50 | 100 | 101.67 |
| 08/27/2026 20:50 | 24 | 101.67 |
| 08/27/2026 20:50 | 1 | 101.66 |
| 08/27/2026 20:50 | 6 | 101.66 |
| 08/27/2026 20:50 | 7 | 101.65 |
| 08/27/2026 20:50 | 4 | 101.645 |
| 08/27/2026 20:50 | 1 | 101.62 |
| 08/27/2026 20:50 | 8 | 101.62 |
| 08/27/2026 20:50 | 6 | 101.63 |
| 08/27/2026 20:49 | 6 | 101.67 |
| 08/27/2026 20:49 | 100 | 101.67 |
| 08/27/2026 20:49 | 1 | 101.65 |
| 08/27/2026 20:49 | 30 | 101.65 |
| 08/27/2026 20:49 | 40 | 101.65 |
| 08/27/2026 20:49 | 12 | 101.66 |
| 08/27/2026 20:49 | 18 | 101.66 |
| 08/27/2026 20:49 | 1 | 101.67 |
| 08/27/2026 20:49 | 10 | 101.67 |
| 08/27/2026 20:49 | 100 | 101.67 |
| 08/27/2026 20:49 | 10 | 101.67 |
| 08/27/2026 20:49 | 11 | 101.68 |
| 08/27/2026 20:49 | 36 | 101.69 |
| 08/27/2026 20:49 | 1 | 101.69 |
| 08/27/2026 20:49 | 66 | 101.70 |
| 08/27/2026 20:49 | 16 | 101.70 |
| 08/27/2026 20:49 | 4 | 101.72 |
| 08/27/2026 20:49 | 20 | 101.72 |
| 08/27/2026 20:49 | 1 | 101.72 |
| 08/27/2026 20:49 | 1 | 101.72 |
| 08/27/2026 20:49 | 100 | 101.72 |
| 08/27/2026 20:49 | 60 | 101.72 |
| 08/27/2026 20:49 | 1 | 101.72 |
| 08/27/2026 20:49 | 73 | 101.72 |
| 08/27/2026 20:49 | 1 | 101.76 |
| 08/27/2026 20:49 | 100 | 101.76 |
| 08/27/2026 20:49 | 2 | 101.76 |
| 08/27/2026 20:48 | 11 | 101.765 |
| 08/27/2026 20:48 | 9 | 101.79 |
| 08/27/2026 20:48 | 11 | 101.79 |
| 08/27/2026 20:48 | 7 | 101.79 |
| 08/27/2026 20:48 | 4 | 101.80 |
| 08/27/2026 20:47 | 1 | 101.78 |
| 08/27/2026 20:47 | 35 | 101.79 |
| 08/27/2026 20:47 | 9 | 101.79 |
| 08/27/2026 20:47 | 35 | 101.79 |
| 08/27/2026 20:47 | 6 | 101.79 |
| 08/27/2026 20:47 | 50 | 101.79 |
| 08/27/2026 20:47 | 100 | 101.79 |
| 08/27/2026 20:47 | 35 | 101.79 |
| 08/27/2026 20:47 | 65 | 101.79 |
| 08/27/2026 20:47 | 100 | 101.79 |
| 08/27/2026 20:47 | 15 | 101.79 |
| 08/27/2026 20:47 | 18 | 101.79 |
| 08/27/2026 20:47 | 100 | 101.78 |
| 08/27/2026 20:47 | 5 | 101.78 |
| 08/27/2026 20:47 | 100 | 101.78 |
| 08/27/2026 20:47 | 20 | 101.78 |
| 08/27/2026 20:47 | 33 | 101.78 |
| 08/27/2026 20:47 | 200 | 101.77 |
| 08/27/2026 20:47 | 70 | 101.77 |
| 08/27/2026 20:47 | 91 | 101.77 |
| 08/27/2026 20:47 | 100 | 101.77 |
| 08/27/2026 20:47 | 35 | 101.77 |
| 08/27/2026 20:47 | 50 | 101.76 |
| 08/27/2026 20:47 | 1 | 101.76 |
| 08/27/2026 20:47 | 25 | 101.75 |
| 08/27/2026 20:47 | 6 | 101.75 |
| 08/27/2026 20:47 | 9 | 101.73 |
| 08/27/2026 20:47 | 5 | 101.73 |
| 08/27/2026 20:47 | 20 | 101.72 |
| 08/27/2026 20:47 | 10 | 101.72 |
| 08/27/2026 20:47 | 98 | 101.72 |
| 08/27/2026 20:47 | 1 | 101.72 |
| 08/27/2026 20:47 | 1 | 101.72 |
| 08/27/2026 20:47 | 99 | 101.72 |
| 08/27/2026 20:47 | 1 | 101.72 |
| 08/27/2026 20:47 | 100 | 101.72 |
| 08/27/2026 20:46 | 100 | 101.71 |
| 08/27/2026 20:46 | 100 | 101.695 |
| 08/27/2026 20:46 | 1 | 101.71 |
| 08/27/2026 20:46 | 2 | 101.69 |
| 08/27/2026 20:45 | 16 | 101.71 |
| 08/27/2026 20:45 | 5 | 101.72 |
| 08/27/2026 20:45 | 11 | 101.73 |
| 08/27/2026 20:45 | 1 | 101.73 |
| 08/27/2026 20:45 | 100 | 101.73 |
| 08/27/2026 20:45 | 51 | 101.73 |
| 08/27/2026 20:45 | 8 | 101.76 |
| 08/27/2026 20:45 | 65 | 101.77 |
| 08/27/2026 20:45 | 1 | 101.76 |
| 08/27/2026 20:45 | 299 | 101.76 |
| 08/27/2026 20:45 | 1 | 101.76 |
| 08/27/2026 20:45 | 100 | 101.76 |
| 08/27/2026 20:45 | 100 | 101.76 |
| 08/27/2026 20:45 | 19 | 101.73 |
| 08/27/2026 20:44 | 1 | 101.75 |
| 08/27/2026 20:44 | 1 | 101.75 |
| 08/27/2026 20:44 | 16 | 101.74 |
| 08/27/2026 20:44 | 60 | 101.73 |
| 08/27/2026 20:44 | 3 | 101.73 |
| 08/27/2026 20:44 | 68 | 101.73 |
| 08/27/2026 20:43 | 10 | 101.755 |
| 08/27/2026 20:43 | 4 | 101.755 |
| 08/27/2026 20:43 | 100 | 101.755 |
| 08/27/2026 20:43 | 9 | 101.76 |
| 08/27/2026 20:43 | 100 | 101.75 |
| 08/27/2026 20:43 | 9 | 101.75 |
| 08/27/2026 20:43 | 24 | 101.75 |
| 08/27/2026 20:43 | 100 | 101.75 |
| 08/27/2026 20:43 | 2 | 101.74 |
| 08/27/2026 20:43 | 98 | 101.74 |
| 08/27/2026 20:43 | 2 | 101.74 |
| 08/27/2026 20:43 | 1 | 101.74 |
| 08/27/2026 20:43 | 100 | 101.72 |
| 08/27/2026 20:42 | 100 | 101.74 |
| 08/27/2026 20:42 | 100 | 101.72 |
| 08/27/2026 20:41 | 240 | 101.72 |
| 08/27/2026 20:41 | 60 | 101.73 |
| 08/27/2026 20:41 | 40 | 101.72 |
| 08/27/2026 20:41 | 100 | 101.72 |
| 08/27/2026 20:41 | 100 | 101.72 |
| 08/27/2026 20:41 | 100 | 101.72 |
| 08/27/2026 20:41 | 1 | 101.69 |
| 08/27/2026 20:41 | 1 | 101.69 |
| 08/27/2026 20:41 | 100 | 101.72 |
| 08/27/2026 20:41 | 100 | 101.72 |
| 08/27/2026 20:40 | 4 | 101.72 |
| 08/27/2026 20:40 | 40 | 101.69 |
| 08/27/2026 20:40 | 20 | 101.71 |
| 08/27/2026 20:40 | 51 | 101.70 |
| 08/27/2026 20:40 | 16 | 101.71 |
| 08/27/2026 20:40 | 9 | 101.69 |
| 08/27/2026 20:40 | 16 | 101.72 |
| 08/27/2026 20:40 | 3 | 101.72 |
| 08/27/2026 20:40 | 9 | 101.72 |
| 08/27/2026 20:39 | 17 | 101.71 |
| 08/27/2026 20:39 | 49 | 101.70 |
| 08/27/2026 20:39 | 1 | 101.70 |
| 08/27/2026 20:39 | 1 | 101.70 |
| 08/27/2026 20:39 | 10 | 101.70 |
| 08/27/2026 20:39 | 27 | 101.70 |
| 08/27/2026 20:39 | 20 | 101.70 |
| 08/27/2026 20:39 | 140 | 101.70 |
| 08/27/2026 20:39 | 5 | 101.72 |
| 08/27/2026 20:39 | 18 | 101.71 |
| 08/27/2026 20:39 | 1 | 101.75 |
| 08/27/2026 20:39 | 3 | 101.73 |
| 08/27/2026 20:39 | 44 | 101.73 |
| 08/27/2026 20:39 | 4 | 101.73 |
| 08/27/2026 20:39 | 5 | 101.75 |
| 08/27/2026 20:39 | 1 | 101.74 |
| 08/27/2026 20:39 | 5 | 101.74 |
| 08/27/2026 20:39 | 1 | 101.74 |
| 08/27/2026 20:39 | 1 | 101.74 |
| 08/27/2026 20:39 | 2 | 101.74 |
| 08/27/2026 20:39 | 2 | 101.74 |
| 08/27/2026 20:39 | 20 | 101.76 |
| 08/27/2026 20:38 | 25 | 101.75 |
| 08/27/2026 20:38 | 1 | 101.76 |
| 08/27/2026 20:38 | 6 | 101.76 |
| 08/27/2026 20:38 | 1 | 101.76 |
| 08/27/2026 20:38 | 37 | 101.76 |
| 08/27/2026 20:38 | 20 | 101.76 |
| 08/27/2026 20:38 | 100 | 101.78 |
| 08/27/2026 20:38 | 100 | 101.785 |
| 08/27/2026 20:38 | 100 | 101.78 |
| 08/27/2026 20:38 | 100 | 101.78 |
| 08/27/2026 20:38 | 88 | 101.78 |
| 08/27/2026 20:38 | 1 | 101.78 |
| 08/27/2026 20:38 | 11 | 101.78 |
| 08/27/2026 20:38 | 89 | 101.78 |
| 08/27/2026 20:38 | 1 | 101.78 |
| 08/27/2026 20:38 | 10 | 101.78 |
| 08/27/2026 20:38 | 82 | 101.77 |
| 08/27/2026 20:38 | 8 | 101.77 |
| 08/27/2026 20:38 | 1 | 101.755 |
| 08/27/2026 20:38 | 1 | 101.75 |
| 08/27/2026 20:38 | 1 | 101.755 |
| 08/27/2026 20:38 | 100 | 101.76 |
| 08/27/2026 20:37 | 1 | 101.76 |
| 08/27/2026 20:37 | 32 | 101.77 |
| 08/27/2026 20:37 | 60 | 101.77 |
| 08/27/2026 20:37 | 26 | 101.77 |
| 08/27/2026 20:37 | 2 | 101.78 |
| 08/27/2026 20:37 | 2 | 101.78 |
| 08/27/2026 20:37 | 3 | 101.78 |
| 08/27/2026 20:37 | 20 | 101.78 |
| 08/27/2026 20:37 | 5 | 101.78 |
| 08/27/2026 20:37 | 5 | 101.77 |
| 08/27/2026 20:37 | 8 | 101.78 |
| 08/27/2026 20:37 | 100 | 101.78 |
| 08/27/2026 20:36 | 1 | 101.79 |
| 08/27/2026 20:36 | 9 | 101.79 |
| 08/27/2026 20:36 | 100 | 101.77 |
| 08/27/2026 20:36 | 1 | 101.76 |
| 08/27/2026 20:36 | 7 | 101.76 |
| 08/27/2026 20:36 | 1 | 101.76 |
| 08/27/2026 20:36 | 9 | 101.75 |
| 08/27/2026 20:36 | 51 | 101.75 |
| 08/27/2026 20:36 | 6 | 101.75 |
| 08/27/2026 20:36 | 9 | 101.74 |
| 08/27/2026 20:36 | 1 | 101.74 |
| 08/27/2026 20:36 | 50 | 101.74 |
| 08/27/2026 20:36 | 80 | 101.74 |
| 08/27/2026 20:36 | 100 | 101.74 |
| 08/27/2026 20:36 | 17 | 101.74 |
| 08/27/2026 20:36 | 15 | 101.74 |
| 08/27/2026 20:36 | 100 | 101.73 |
| 08/27/2026 20:36 | 100 | 101.73 |
| 08/27/2026 20:36 | 100 | 101.73 |
| 08/27/2026 20:36 | 100 | 101.73 |
| 08/27/2026 20:36 | 100 | 101.73 |
| 08/27/2026 20:36 | 39 | 101.73 |
| 08/27/2026 20:36 | 27 | 101.73 |
| 08/27/2026 20:36 | 27 | 101.73 |
| 08/27/2026 20:36 | 2 | 101.72 |
| 08/27/2026 20:36 | 14 | 101.69 |
| 08/27/2026 20:36 | 1 | 101.69 |
| 08/27/2026 20:36 | 17 | 101.69 |
| 08/27/2026 20:36 | 60 | 101.69 |
| 08/27/2026 20:36 | 1 | 101.69 |
| 08/27/2026 20:35 | 17 | 101.71 |
| 08/27/2026 20:35 | 90 | 101.71 |
| 08/27/2026 20:35 | 9 | 101.72 |
| 08/27/2026 20:35 | 97 | 101.71 |
| 08/27/2026 20:35 | 1 | 101.71 |
| 08/27/2026 20:35 | 2 | 101.71 |
| 08/27/2026 20:35 | 6 | 101.71 |
| 08/27/2026 20:35 | 1 | 101.71 |
| 08/27/2026 20:35 | 52 | 101.71 |
| 08/27/2026 20:35 | 10 | 101.71 |
| 08/27/2026 20:35 | 7 | 101.71 |
| 08/27/2026 20:35 | 27 | 101.71 |
| 08/27/2026 20:35 | 4 | 101.71 |
| 08/27/2026 20:35 | 36 | 101.71 |
| 08/27/2026 20:35 | 30 | 101.70 |
| 08/27/2026 20:35 | 100 | 101.70 |
| 08/27/2026 20:35 | 98 | 101.70 |
| 08/27/2026 20:35 | 2 | 101.70 |
| 08/27/2026 20:35 | 98 | 101.70 |
| 08/27/2026 20:35 | 2 | 101.70 |
| 08/27/2026 20:35 | 9 | 101.70 |
| 08/27/2026 20:35 | 6 | 101.70 |
| 08/27/2026 20:35 | 9 | 101.70 |
| 08/27/2026 20:35 | 9 | 101.70 |
| 08/27/2026 20:35 | 6 | 101.70 |
| 08/27/2026 20:35 | 40 | 101.70 |
| 08/27/2026 20:35 | 19 | 101.70 |
| 08/27/2026 20:35 | 1 | 101.70 |
| 08/27/2026 20:35 | 100 | 101.70 |
| 08/27/2026 20:34 | 5 | 101.69 |
| 08/27/2026 20:34 | 9 | 101.69 |
| 08/27/2026 20:34 | 10 | 101.69 |
| 08/27/2026 20:34 | 1 | 101.69 |
| 08/27/2026 20:34 | 22 | 101.69 |
| 08/27/2026 20:34 | 31 | 101.69 |
| 08/27/2026 20:34 | 20 | 101.69 |
| 08/27/2026 20:34 | 27 | 101.69 |
| 08/27/2026 20:34 | 100 | 101.68 |
| 08/27/2026 20:34 | 9 | 101.68 |
| 08/27/2026 20:34 | 100 | 101.68 |
| 08/27/2026 20:34 | 4 | 101.67 |
| 08/27/2026 20:34 | 1 | 101.67 |
| 08/27/2026 20:34 | 95 | 101.67 |
| 08/27/2026 20:34 | 5 | 101.67 |
| 08/27/2026 20:34 | 20 | 101.64 |
| 08/27/2026 20:34 | 20 | 101.65 |
| 08/27/2026 20:34 | 20 | 101.65 |
| 08/27/2026 20:34 | 20 | 101.65 |
| 08/27/2026 20:34 | 20 | 101.65 |
| 08/27/2026 20:34 | 20 | 101.65 |
| 08/27/2026 20:34 | 6 | 101.67 |
| 08/27/2026 20:34 | 1 | 101.67 |
| 08/27/2026 20:34 | 68 | 101.67 |
| 08/27/2026 20:34 | 32 | 101.67 |
| 08/27/2026 20:33 | 59 | 101.66 |
| 08/27/2026 20:33 | 41 | 101.66 |
| 08/27/2026 20:33 | 84 | 101.66 |
| 08/27/2026 20:33 | 16 | 101.66 |
| 08/27/2026 20:33 | 100 | 101.66 |
| 08/27/2026 20:32 | 100 | 101.66 |
| 08/27/2026 20:32 | 10 | 101.66 |
| 08/27/2026 20:32 | 56 | 101.67 |
| 08/27/2026 20:32 | 1 | 101.67 |
| 08/27/2026 20:32 | 43 | 101.67 |
| 08/27/2026 20:32 | 57 | 101.67 |
| 08/27/2026 20:31 | 29 | 101.67 |
| 08/27/2026 20:31 | 1 | 101.67 |
| 08/27/2026 20:31 | 13 | 101.67 |
| 08/27/2026 20:31 | 50 | 101.67 |
| 08/27/2026 20:30 | 10 | 101.64 |
| 08/27/2026 20:30 | 20 | 101.63 |
| 08/27/2026 20:30 | 1 | 101.635 |
| 08/27/2026 20:29 | 3 | 101.63 |
| 08/27/2026 20:29 | 1 | 101.58 |
| 08/27/2026 20:29 | 5 | 101.59 |
| 08/27/2026 20:29 | 1 | 101.60 |
| 08/27/2026 20:29 | 3 | 101.62 |
| 08/27/2026 20:29 | 1 | 101.63 |
| 08/27/2026 20:29 | 100 | 101.63 |
| 08/27/2026 20:29 | 1 | 101.63 |
| 08/27/2026 20:29 | 1 | 101.63 |
| 08/27/2026 20:29 | 5 | 101.63 |
| 08/27/2026 20:29 | 6 | 101.63 |
| 08/27/2026 20:29 | 24 | 101.63 |
| 08/27/2026 20:29 | 11 | 101.63 |
| 08/27/2026 20:29 | 100 | 101.66 |
| 08/27/2026 20:29 | 100 | 101.66 |
| 08/27/2026 20:28 | 2 | 101.64 |
| 08/27/2026 20:28 | 20 | 101.64 |
| 08/27/2026 20:28 | 1 | 101.63 |
| 08/27/2026 20:28 | 1 | 101.64 |
| 08/27/2026 20:28 | 13 | 101.64 |
| 08/27/2026 20:28 | 26 | 101.64 |
| 08/27/2026 20:28 | 1 | 101.64 |
| 08/27/2026 20:28 | 100 | 101.655 |
| 08/27/2026 20:28 | 12 | 101.64 |
| 08/27/2026 20:28 | 27 | 101.64 |
| 08/27/2026 20:28 | 18 | 101.64 |
| 08/27/2026 20:28 | 100 | 101.655 |
| 08/27/2026 20:28 | 1 | 101.65 |
| 08/27/2026 20:28 | 63 | 101.65 |
| 08/27/2026 20:28 | 20 | 101.65 |
| 08/27/2026 20:28 | 50 | 101.66 |
| 08/27/2026 20:28 | 10 | 101.66 |
| 08/27/2026 20:27 | 15 | 101.695 |
| 08/27/2026 20:27 | 100 | 101.72 |
| 08/27/2026 20:26 | 10 | 101.69 |
| 08/27/2026 20:26 | 1 | 101.73 |
| 08/27/2026 20:26 | 4 | 101.73 |
| 08/27/2026 20:25 | 1 | 101.74 |
| 08/27/2026 20:25 | 99 | 101.74 |
| 08/27/2026 20:25 | 23 | 101.74 |
| 08/27/2026 20:25 | 20 | 101.74 |
| 08/27/2026 20:25 | 200 | 101.74 |
| 08/27/2026 20:25 | 1 | 101.73 |
| 08/27/2026 20:25 | 5 | 101.72 |
| 08/27/2026 20:25 | 100 | 101.71 |
| 08/27/2026 20:25 | 100 | 101.71 |
| 08/27/2026 20:25 | 22 | 101.71 |
| 08/27/2026 20:25 | 49 | 101.70 |
| 08/27/2026 20:25 | 3 | 101.70 |
| 08/27/2026 20:25 | 44 | 101.67 |
| 08/27/2026 20:25 | 4 | 101.67 |
| 08/27/2026 20:25 | 100 | 101.675 |
| 08/27/2026 20:25 | 6 | 101.70 |
| 08/27/2026 20:25 | 64 | 101.71 |
| 08/27/2026 20:24 | 9 | 101.69 |
| 08/27/2026 20:24 | 4 | 101.69 |
| 08/27/2026 20:24 | 40 | 101.70 |
| 08/27/2026 20:24 | 60 | 101.70 |
| 08/27/2026 20:24 | 20 | 101.71 |
| 08/27/2026 20:24 | 100 | 101.71 |
| 08/27/2026 20:24 | 15 | 101.71 |
| 08/27/2026 20:24 | 10 | 101.71 |
| 08/27/2026 20:24 | 100 | 101.71 |
| 08/27/2026 20:23 | 10 | 101.72 |
| 08/27/2026 20:23 | 60 | 101.68 |
| 08/27/2026 20:23 | 100 | 101.68 |
| 08/27/2026 20:23 | 30 | 101.67 |
| 08/27/2026 20:23 | 20 | 101.67 |
| 08/27/2026 20:23 | 30 | 101.68 |
| 08/27/2026 20:23 | 10 | 101.66 |
| 08/27/2026 20:23 | 1 | 101.66 |
| 08/27/2026 20:23 | 24 | 101.66 |
| 08/27/2026 20:23 | 2 | 101.66 |
| 08/27/2026 20:23 | 240 | 101.67 |
| 08/27/2026 20:23 | 30 | 101.67 |
| 08/27/2026 20:23 | 14 | 101.67 |
| 08/27/2026 20:23 | 86 | 101.67 |
| 08/27/2026 20:23 | 20 | 101.67 |
| 08/27/2026 20:23 | 18 | 101.68 |
| 08/27/2026 20:23 | 130 | 101.69 |
| 08/27/2026 20:23 | 1 | 101.69 |
| 08/27/2026 20:23 | 3 | 101.69 |
| 08/27/2026 20:23 | 1 | 101.70 |
| 08/27/2026 20:23 | 10 | 101.70 |
| 08/27/2026 20:23 | 10 | 101.70 |
| 08/27/2026 20:23 | 30 | 101.70 |
| 08/27/2026 20:23 | 1 | 101.70 |
| 08/27/2026 20:23 | 11 | 101.70 |
| 08/27/2026 20:23 | 11 | 101.70 |
| 08/27/2026 20:23 | 50 | 101.70 |
| 08/27/2026 20:23 | 125 | 101.71 |
| 08/27/2026 20:23 | 4 | 101.725 |
| 08/27/2026 20:23 | 1 | 101.71 |
| 08/27/2026 20:23 | 1 | 101.71 |
| 08/27/2026 20:23 | 26 | 101.72 |
| 08/27/2026 20:23 | 7 | 101.73 |
| 08/27/2026 20:23 | 39 | 101.735 |
| 08/27/2026 20:23 | 10 | 101.735 |
| 08/27/2026 20:23 | 7 | 101.74 |
| 08/27/2026 20:22 | 1 | 101.77 |
| 08/27/2026 20:22 | 69 | 101.77 |
| 08/27/2026 20:22 | 10 | 101.77 |
| 08/27/2026 20:22 | 10 | 101.77 |
| 08/27/2026 20:22 | 11 | 101.77 |
| 08/27/2026 20:22 | 10 | 101.75 |
| 08/27/2026 20:22 | 10 | 101.75 |
| 08/27/2026 20:22 | 10 | 101.75 |
| 08/27/2026 20:22 | 15 | 101.75 |
| 08/27/2026 20:22 | 1 | 101.74 |
| 08/27/2026 20:22 | 1 | 101.74 |
| 08/27/2026 20:22 | 11 | 101.74 |
| 08/27/2026 20:21 | 1 | 101.74 |
| 08/27/2026 20:21 | 1 | 101.74 |
| 08/27/2026 20:21 | 5 | 101.74 |
| 08/27/2026 20:21 | 12 | 101.74 |
| 08/27/2026 20:21 | 3 | 101.74 |
| 08/27/2026 20:21 | 1 | 101.765 |
| 08/27/2026 20:21 | 19 | 101.76 |
| 08/27/2026 20:21 | 1 | 101.76 |
| 08/27/2026 20:20 | 44 | 101.77 |
| 08/27/2026 20:20 | 28 | 101.77 |
| 08/27/2026 20:20 | 1 | 101.77 |
| 08/27/2026 20:20 | 71 | 101.77 |
| 08/27/2026 20:20 | 100 | 101.78 |
| 08/27/2026 20:20 | 1 | 101.77 |
| 08/27/2026 20:20 | 28 | 101.77 |
| 08/27/2026 20:20 | 1 | 101.77 |
| 08/27/2026 20:20 | 11 | 101.77 |
| 08/27/2026 20:20 | 100 | 101.79 |
| 08/27/2026 20:20 | 18 | 101.81 |
| 08/27/2026 20:20 | 11 | 101.81 |
| 08/27/2026 20:20 | 10 | 101.81 |
| 08/27/2026 20:20 | 1 | 101.81 |
| 08/27/2026 20:20 | 40 | 101.81 |
| 08/27/2026 20:20 | 40 | 101.81 |
| 08/27/2026 20:20 | 20 | 101.81 |
| 08/27/2026 20:20 | 41 | 101.80 |
| 08/27/2026 20:20 | 59 | 101.80 |
| 08/27/2026 20:20 | 1 | 101.80 |
| 08/27/2026 20:20 | 40 | 101.80 |
| 08/27/2026 20:20 | 60 | 101.80 |
| 08/27/2026 20:20 | 40 | 101.80 |
| 08/27/2026 20:20 | 20 | 101.79 |
| 08/27/2026 20:19 | 33 | 101.77 |
| 08/27/2026 20:19 | 1 | 101.77 |
| 08/27/2026 20:19 | 12 | 101.77 |
| 08/27/2026 20:19 | 1 | 101.77 |
| 08/27/2026 20:19 | 60 | 101.78 |
| 08/27/2026 20:19 | 11 | 101.78 |
| 08/27/2026 20:19 | 29 | 101.785 |
| 08/27/2026 20:19 | 71 | 101.785 |
| 08/27/2026 20:19 | 99 | 101.79 |
| 08/27/2026 20:19 | 1 | 101.78 |
| 08/27/2026 20:19 | 1 | 101.76 |
| 08/27/2026 20:19 | 29 | 101.76 |
| 08/27/2026 20:19 | 1 | 101.79 |
| 08/27/2026 20:19 | 20 | 101.79 |
| 08/27/2026 20:19 | 11 | 101.79 |
| 08/27/2026 20:19 | 100 | 101.76 |
| 08/27/2026 20:18 | 1 | 101.77 |
| 08/27/2026 20:18 | 1 | 101.77 |
| 08/27/2026 20:18 | 100 | 101.77 |
| 08/27/2026 20:18 | 8 | 101.77 |
| 08/27/2026 20:18 | 100 | 101.77 |
| 08/27/2026 20:18 | 100 | 101.77 |
| 08/27/2026 20:18 | 6 | 101.77 |
| 08/27/2026 20:18 | 45 | 101.76 |
| 08/27/2026 20:18 | 1 | 101.76 |
| 08/27/2026 20:17 | 54 | 101.74 |
| 08/27/2026 20:17 | 9 | 101.75 |
| 08/27/2026 20:17 | 40 | 101.75 |
| 08/27/2026 20:17 | 96 | 101.75 |
| 08/27/2026 20:17 | 4 | 101.75 |
| 08/27/2026 20:17 | 184 | 101.73 |
| 08/27/2026 20:17 | 100 | 101.73 |
| 08/27/2026 20:17 | 116 | 101.73 |
| 08/27/2026 20:17 | 1 | 101.73 |
| 08/27/2026 20:17 | 100 | 101.73 |
| 08/27/2026 20:17 | 100 | 101.73 |
| 08/27/2026 20:17 | 26 | 101.73 |
| 08/27/2026 20:17 | 1 | 101.73 |
| 08/27/2026 20:17 | 70 | 101.71 |
| 08/27/2026 20:17 | 8 | 101.71 |
| 08/27/2026 20:17 | 28 | 101.71 |
| 08/27/2026 20:17 | 16 | 101.71 |
| 08/27/2026 20:17 | 1 | 101.71 |
| 08/27/2026 20:17 | 7 | 101.71 |
| 08/27/2026 20:17 | 80 | 101.71 |
| 08/27/2026 20:17 | 10 | 101.71 |
| 08/27/2026 20:17 | 100 | 101.735 |
| 08/27/2026 20:17 | 100 | 101.73 |
| 08/27/2026 20:17 | 42 | 101.73 |
| 08/27/2026 20:17 | 2 | 101.73 |
| 08/27/2026 20:17 | 1 | 101.74 |
| 08/27/2026 20:17 | 1 | 101.76 |
| 08/27/2026 20:17 | 100 | 101.76 |
| 08/27/2026 20:16 | 100 | 101.75 |
| 08/27/2026 20:16 | 100 | 101.76 |
| 08/27/2026 20:15 | 100 | 101.735 |
| 08/27/2026 20:15 | 100 | 101.735 |
| 08/27/2026 20:15 | 49 | 101.77 |
| 08/27/2026 20:15 | 1 | 101.77 |
| 08/27/2026 20:15 | 16 | 101.77 |
| 08/27/2026 20:15 | 191 | 101.77 |
| 08/27/2026 20:15 | 1 | 101.77 |
| 08/27/2026 20:15 | 8 | 101.77 |
| 08/27/2026 20:15 | 72 | 101.71 |
| 08/27/2026 20:15 | 30 | 101.71 |
| 08/27/2026 20:15 | 1 | 101.72 |
| 08/27/2026 20:15 | 59 | 101.72 |
| 08/27/2026 20:14 | 17 | 101.73 |
| 08/27/2026 20:14 | 16 | 101.74 |
| 08/27/2026 20:14 | 1 | 101.74 |
| 08/27/2026 20:14 | 1 | 101.74 |
| 08/27/2026 20:14 | 1 | 101.74 |
| 08/27/2026 20:14 | 1 | 101.74 |
| 08/27/2026 20:14 | 49 | 101.74 |
| 08/27/2026 20:14 | 1 | 101.75 |
| 08/27/2026 20:14 | 1 | 101.74 |
| 08/27/2026 20:13 | 25 | 101.80 |
| 08/27/2026 20:13 | 100 | 101.795 |
| 08/27/2026 20:13 | 100 | 101.795 |
| 08/27/2026 20:13 | 4 | 101.80 |
| 08/27/2026 20:12 | 1 | 101.82 |
| 08/27/2026 20:12 | 100 | 101.82 |
| 08/27/2026 20:12 | 11 | 101.82 |
| 08/27/2026 20:12 | 100 | 101.84 |
| 08/27/2026 20:12 | 100 | 101.85 |
| 08/27/2026 20:12 | 75 | 101.85 |
| 08/27/2026 20:12 | 25 | 101.85 |
| 08/27/2026 20:12 | 100 | 101.85 |
| 08/27/2026 20:12 | 25 | 101.84 |
| 08/27/2026 20:12 | 4 | 101.84 |
| 08/27/2026 20:12 | 98 | 101.85 |
| 08/27/2026 20:12 | 100 | 101.85 |
| 08/27/2026 20:12 | 1 | 101.85 |
| 08/27/2026 20:12 | 100 | 101.85 |
| 08/27/2026 20:12 | 1 | 101.85 |
| 08/27/2026 20:12 | 100 | 101.85 |
| 08/27/2026 20:12 | 82 | 101.85 |
| 08/27/2026 20:11 | 80 | 101.85 |
| 08/27/2026 20:11 | 20 | 101.85 |
| 08/27/2026 20:10 | 100 | 101.835 |
| 08/27/2026 20:10 | 1 | 101.85 |
| 08/27/2026 20:10 | 100 | 101.83 |
| 08/27/2026 20:10 | 700 | 101.83 |
| 08/27/2026 20:10 | 9 | 101.83 |
| 08/27/2026 20:10 | 17 | 101.83 |
| 08/27/2026 20:10 | 10 | 101.82 |
| 08/27/2026 20:10 | 100 | 101.82 |
| 08/27/2026 20:10 | 100 | 101.82 |
| 08/27/2026 20:10 | 200 | 101.82 |
| 08/27/2026 20:10 | 15 | 101.82 |
| 08/27/2026 20:09 | 1 | 101.80 |
| 08/27/2026 20:09 | 1 | 101.82 |
| 08/27/2026 20:09 | 99 | 101.82 |
| 08/27/2026 20:09 | 1 | 101.82 |
| 08/27/2026 20:09 | 6 | 101.82 |
| 08/27/2026 20:09 | 36 | 101.82 |
| 08/27/2026 20:09 | 100 | 101.82 |
| 08/27/2026 20:09 | 100 | 101.81 |
| 08/27/2026 20:09 | 51 | 101.80 |
| 08/27/2026 20:09 | 49 | 101.80 |
| 08/27/2026 20:09 | 29 | 101.80 |
| 08/27/2026 20:09 | 100 | 101.80 |
| 08/27/2026 20:09 | 36 | 101.78 |
| 08/27/2026 20:09 | 19 | 101.77 |
| 08/27/2026 20:09 | 1 | 101.77 |
| 08/27/2026 20:09 | 80 | 101.77 |
| 08/27/2026 20:09 | 8 | 101.72 |
| 08/27/2026 20:09 | 100 | 101.72 |
| 08/27/2026 20:09 | 38 | 101.73 |
| 08/27/2026 20:09 | 12 | 101.73 |
| 08/27/2026 20:09 | 6 | 101.74 |
| 08/27/2026 20:09 | 1 | 101.74 |
| 08/27/2026 20:09 | 60 | 101.74 |
| 08/27/2026 20:09 | 61 | 101.74 |
| 08/27/2026 20:09 | 1 | 101.74 |
| 08/27/2026 20:09 | 20 | 101.74 |
| 08/27/2026 20:09 | 18 | 101.74 |
| 08/27/2026 20:09 | 1 | 101.74 |
| 08/27/2026 20:09 | 36 | 101.74 |
| 08/27/2026 20:09 | 11 | 101.74 |
| 08/27/2026 20:09 | 71 | 101.74 |
| 08/27/2026 20:09 | 3 | 101.74 |
| 08/27/2026 20:08 | 80 | 101.79 |
| 08/27/2026 20:08 | 20 | 101.78 |
| 08/27/2026 20:08 | 80 | 101.76 |
| 08/27/2026 20:08 | 1 | 101.76 |
| 08/27/2026 20:08 | 81 | 101.77 |
| 08/27/2026 20:08 | 73 | 101.78 |
| 08/27/2026 20:08 | 400 | 101.78 |
| 08/27/2026 20:08 | 1 | 101.78 |
| 08/27/2026 20:08 | 46 | 101.78 |
| 08/27/2026 20:08 | 50 | 101.78 |
| 08/27/2026 20:07 | 3 | 101.82 |
| 08/27/2026 20:07 | 5 | 101.83 |
| 08/27/2026 20:06 | 1 | 101.81 |
| 08/27/2026 20:06 | 1 | 101.83 |
| 08/27/2026 20:06 | 2 | 101.84 |
| 08/27/2026 20:06 | 2 | 101.85 |
| 08/27/2026 20:06 | 2 | 101.85 |
| 08/27/2026 20:06 | 2 | 101.85 |
| 08/27/2026 20:06 | 2 | 101.85 |
| 08/27/2026 20:06 | 2 | 101.85 |
| 08/27/2026 20:06 | 2 | 101.85 |
| 08/27/2026 20:06 | 2 | 101.85 |
| 08/27/2026 20:05 | 100 | 101.84 |
| 08/27/2026 20:05 | 2 | 101.85 |
| 08/27/2026 20:05 | 46 | 101.86 |
| 08/27/2026 20:05 | 23 | 101.86 |
| 08/27/2026 20:05 | 1 | 101.86 |
| 08/27/2026 20:05 | 30 | 101.86 |
| 08/27/2026 20:05 | 46 | 101.86 |
| 08/27/2026 20:05 | 100 | 101.86 |
| 08/27/2026 20:05 | 1 | 101.86 |
| 08/27/2026 20:05 | 41 | 101.86 |
| 08/27/2026 20:05 | 20 | 101.86 |
| 08/27/2026 20:05 | 16 | 101.86 |
| 08/27/2026 20:05 | 4 | 101.89 |
| 08/27/2026 20:05 | 2 | 101.91 |
| 08/27/2026 20:04 | 11 | 101.88 |
| 08/27/2026 20:04 | 100 | 101.885 |
| 08/27/2026 20:04 | 12 | 101.885 |
| 08/27/2026 20:04 | 1 | 101.92 |
| 08/27/2026 20:04 | 94 | 101.92 |
| 08/27/2026 20:04 | 6 | 101.92 |
| 08/27/2026 20:04 | 100 | 101.91 |
| 08/27/2026 20:04 | 73 | 101.91 |
| 08/27/2026 20:04 | 18 | 101.90 |
| 08/27/2026 20:04 | 12 | 101.89 |
| 08/27/2026 20:04 | 18 | 101.89 |
| 08/27/2026 20:04 | 100 | 101.88 |
| 08/27/2026 20:04 | 100 | 101.88 |
| 08/27/2026 20:04 | 10 | 101.88 |
| 08/27/2026 20:04 | 140 | 101.88 |
| 08/27/2026 20:04 | 40 | 101.88 |
| 08/27/2026 20:04 | 11 | 101.86 |
| 08/27/2026 20:03 | 4 | 101.845 |
| 08/27/2026 20:03 | 2 | 101.84 |
| 08/27/2026 20:03 | 100 | 101.84 |
| 08/27/2026 20:03 | 9 | 101.84 |
| 08/27/2026 20:03 | 100 | 101.83 |
| 08/27/2026 20:03 | 6 | 101.83 |
| 08/27/2026 20:02 | 2 | 101.82 |
| 08/27/2026 20:02 | 9 | 101.82 |
| 08/27/2026 20:02 | 6 | 101.81 |
| 08/27/2026 20:02 | 11 | 101.81 |
| 08/27/2026 20:02 | 3 | 101.81 |
| 08/27/2026 20:02 | 60 | 101.81 |
| 08/27/2026 20:02 | 20 | 101.80 |
| 08/27/2026 20:02 | 20 | 101.80 |
| 08/27/2026 20:02 | 19 | 101.80 |
| 08/27/2026 20:02 | 1 | 101.80 |
| 08/27/2026 20:02 | 80 | 101.80 |
| 08/27/2026 20:02 | 51 | 101.80 |
| 08/27/2026 20:02 | 16 | 101.80 |
| 08/27/2026 20:02 | 31 | 101.80 |
| 08/27/2026 20:02 | 35 | 101.80 |
| 08/27/2026 20:02 | 13 | 101.80 |
| 08/27/2026 20:02 | 44 | 101.80 |
| 08/27/2026 20:02 | 100 | 101.80 |
| 08/27/2026 20:02 | 20 | 101.79 |
| 08/27/2026 20:02 | 10 | 101.79 |
| 08/27/2026 20:02 | 89 | 101.79 |
| 08/27/2026 20:02 | 1 | 101.79 |
| 08/27/2026 20:02 | 10 | 101.79 |
| 08/27/2026 20:02 | 100 | 101.78 |
| 08/27/2026 20:01 | 20 | 101.78 |
| 08/27/2026 20:01 | 10 | 101.76 |
| 08/27/2026 20:01 | 10 | 101.76 |
| 08/27/2026 20:01 | 90 | 101.76 |
| 08/27/2026 20:01 | 100 | 101.76 |
| 08/27/2026 20:01 | 20 | 101.75 |
| 08/27/2026 20:01 | 1 | 101.71 |
| 08/27/2026 20:01 | 1 | 101.71 |
| 08/27/2026 20:01 | 12 | 101.71 |
| 08/27/2026 20:01 | 28 | 101.71 |
| 08/27/2026 20:01 | 100 | 101.71 |
| 08/27/2026 20:00 | 100 | 101.76 |
| 08/27/2026 20:00 | 20 | 101.75 |
| 08/27/2026 20:00 | 100 | 101.755 |
| 08/27/2026 20:00 | 18 | 101.77 |
| 08/27/2026 20:00 | 100 | 101.76 |
| 08/27/2026 20:00 | 100 | 101.76 |
| 08/27/2026 20:00 | 17 | 101.76 |
| 08/27/2026 20:00 | 61 | 101.75 |
| 08/27/2026 19:59 | 59 | 101.71 |
| 08/27/2026 19:59 | 59 | 101.705 |
| 08/27/2026 19:59 | 2 | 101.71 |
| 08/27/2026 19:59 | 2 | 101.74 |
| 08/27/2026 19:59 | 107 | 101.72 |
| 08/27/2026 19:59 | 20 | 101.73 |
| 08/27/2026 19:59 | 1 | 101.70 |
| 08/27/2026 19:59 | 50 | 101.70 |
| 08/27/2026 19:59 | 100 | 101.70 |
| 08/27/2026 19:59 | 6 | 101.70 |
| 08/27/2026 19:59 | 99 | 101.71 |
| 08/27/2026 19:59 | 1 | 101.71 |
| 08/27/2026 19:59 | 100 | 101.71 |
| 08/27/2026 19:59 | 5 | 101.73 |
| 08/27/2026 19:59 | 12 | 101.73 |
| 08/27/2026 19:59 | 20 | 101.73 |
| 08/27/2026 19:59 | 12 | 101.73 |
| 08/27/2026 19:59 | 1 | 101.75 |
| 08/27/2026 19:59 | 10 | 101.75 |
| 08/27/2026 19:59 | 3 | 101.765 |
| 08/27/2026 19:59 | 3 | 101.81 |
| 08/27/2026 19:58 | 2 | 101.765 |
| 08/27/2026 19:58 | 8 | 101.78 |
| 08/27/2026 19:58 | 84 | 101.78 |
| 08/27/2026 19:58 | 16 | 101.79 |
| 08/27/2026 19:58 | 16 | 101.80 |
| 08/27/2026 19:58 | 35 | 101.81 |
| 08/27/2026 19:58 | 47 | 101.83 |
| 08/27/2026 19:58 | 12 | 101.83 |
| 08/27/2026 19:58 | 83 | 101.85 |
| 08/27/2026 19:58 | 42 | 101.85 |
| 08/27/2026 19:58 | 5 | 101.85 |
| 08/27/2026 19:58 | 3 | 101.85 |
| 08/27/2026 19:58 | 6 | 101.85 |
| 08/27/2026 19:58 | 3 | 101.85 |
| 08/27/2026 19:58 | 18 | 101.87 |
| 08/27/2026 19:57 | 7 | 101.88 |
| 08/27/2026 19:57 | 40 | 101.91 |
| 08/27/2026 19:57 | 100 | 101.93 |
| 08/27/2026 19:57 | 100 | 101.93 |
| 08/27/2026 19:57 | 10 | 101.92 |
| 08/27/2026 19:57 | 100 | 101.92 |
| 08/27/2026 19:57 | 49 | 101.92 |
| 08/27/2026 19:57 | 100 | 101.92 |
| 08/27/2026 19:57 | 6 | 101.91 |
| 08/27/2026 19:57 | 12 | 101.91 |
| 08/27/2026 19:57 | 1 | 101.92 |
| 08/27/2026 19:57 | 9 | 101.92 |
| 08/27/2026 19:57 | 1 | 101.92 |
| 08/27/2026 19:56 | 3 | 101.93 |
| 08/27/2026 19:56 | 100 | 101.93 |
| 08/27/2026 19:56 | 1 | 101.92 |
| 08/27/2026 19:56 | 10 | 101.92 |
| 08/27/2026 19:55 | 10 | 101.94 |
| 08/27/2026 19:55 | 2 | 101.94 |
| 08/27/2026 19:55 | 24 | 101.97 |
| 08/27/2026 19:55 | 2 | 101.98 |
| 08/27/2026 19:55 | 2 | 101.98 |
| 08/27/2026 19:55 | 6 | 101.98 |
| 08/27/2026 19:55 | 6 | 101.99 |
| 08/27/2026 19:55 | 4 | 102.00 |
| 08/27/2026 19:55 | 4 | 102.00 |
| 08/27/2026 19:55 | 20 | 102.00 |
| 08/27/2026 19:55 | 100 | 102.00 |
| 08/27/2026 19:55 | 50 | 102.00 |
| 08/27/2026 19:55 | 100 | 102.00 |
| 08/27/2026 19:55 | 20 | 102.01 |
| 08/27/2026 19:55 | 60 | 102.01 |
| 08/27/2026 19:55 | 6 | 102.01 |
| 08/27/2026 19:55 | 29 | 102.02 |
| 08/27/2026 19:55 | 8 | 102.02 |
| 08/27/2026 19:53 | 100 | 102.03 |
| 08/27/2026 19:53 | 100 | 102.03 |
| 08/27/2026 19:53 | 36 | 102.03 |
| 08/27/2026 19:53 | 7 | 102.03 |
| 08/27/2026 19:53 | 6 | 102.04 |
| 08/27/2026 19:53 | 6 | 102.04 |
| 08/27/2026 19:53 | 6 | 102.05 |
| 08/27/2026 19:53 | 5 | 102.06 |
| 08/27/2026 19:53 | 1 | 102.08 |
| 08/27/2026 19:52 | 100 | 102.08 |
| 08/27/2026 19:52 | 10 | 102.08 |
| 08/27/2026 19:52 | 6 | 102.08 |
| 08/27/2026 19:52 | 98 | 102.08 |
| 08/27/2026 19:52 | 2 | 102.08 |
| 08/27/2026 19:52 | 5 | 102.07 |
| 08/27/2026 19:52 | 20 | 102.05 |
| 08/27/2026 19:52 | 12 | 102.05 |
| 08/27/2026 19:52 | 1 | 102.05 |
| 08/27/2026 19:52 | 2 | 102.05 |
| 08/27/2026 19:52 | 35 | 102.05 |
| 08/27/2026 19:52 | 65 | 102.05 |
| 08/27/2026 19:52 | 11 | 102.05 |
| 08/27/2026 19:52 | 49 | 102.05 |
| 08/27/2026 19:52 | 100 | 102.06 |
| 08/27/2026 19:52 | 100 | 102.065 |
| 08/27/2026 19:51 | 5 | 102.07 |
| 08/27/2026 19:51 | 60 | 102.07 |
| 08/27/2026 19:51 | 20 | 102.07 |
| 08/27/2026 19:51 | 120 | 102.07 |
| 08/27/2026 19:51 | 18 | 102.07 |
| 08/27/2026 19:51 | 100 | 102.07 |
| 08/27/2026 19:51 | 2 | 102.07 |
| 08/27/2026 19:51 | 100 | 102.06 |
| 08/27/2026 19:51 | 20 | 102.06 |
| 08/27/2026 19:51 | 20 | 102.06 |
| 08/27/2026 19:51 | 7 | 102.06 |
| 08/27/2026 19:51 | 32 | 102.06 |
| 08/27/2026 19:51 | 7 | 102.06 |
| 08/27/2026 19:51 | 93 | 102.06 |
| 08/27/2026 19:51 | 6 | 102.06 |
| 08/27/2026 19:51 | 11 | 102.06 |
| 08/27/2026 19:51 | 18 | 102.07 |
| 08/27/2026 19:51 | 1 | 102.07 |
| 08/27/2026 19:51 | 41 | 102.07 |
| 08/27/2026 19:51 | 100 | 102.07 |
| 08/27/2026 19:51 | 1 | 102.06 |
| 08/27/2026 19:51 | 88 | 102.06 |
| 08/27/2026 19:51 | 100 | 102.06 |
| 08/27/2026 19:51 | 44 | 102.06 |
| 08/27/2026 19:51 | 30 | 102.06 |
| 08/27/2026 19:51 | 24 | 102.06 |
| 08/27/2026 19:51 | 100 | 102.07 |
| 08/27/2026 19:50 | 1 | 102.12 |
| 08/27/2026 19:49 | 20 | 102.12 |
| 08/27/2026 19:49 | 100 | 102.12 |
| 08/27/2026 19:49 | 63 | 102.12 |
| 08/27/2026 19:49 | 2 | 102.11 |
| 08/27/2026 19:49 | 65 | 102.09 |
| 08/27/2026 19:49 | 34 | 102.09 |
| 08/27/2026 19:49 | 1 | 102.08 |
| 08/27/2026 19:49 | 87 | 102.08 |
| 08/27/2026 19:49 | 13 | 102.08 |
| 08/27/2026 19:49 | 1 | 102.07 |
| 08/27/2026 19:49 | 100 | 102.07 |
| 08/27/2026 19:49 | 100 | 102.07 |
| 08/27/2026 19:49 | 4 | 102.07 |
| 08/27/2026 19:49 | 29 | 102.07 |
| 08/27/2026 19:49 | 1 | 102.07 |
| 08/27/2026 19:49 | 30 | 102.07 |
| 08/27/2026 19:49 | 60 | 102.07 |
| 08/27/2026 19:49 | 6 | 102.095 |
| 08/27/2026 19:48 | 23 | 102.11 |
| 08/27/2026 19:48 | 77 | 102.11 |
| 08/27/2026 19:48 | 23 | 102.11 |
| 08/27/2026 19:48 | 6 | 102.10 |
| 08/27/2026 19:48 | 4 | 102.09 |
| 08/27/2026 19:48 | 100 | 102.09 |
| 08/27/2026 19:47 | 38 | 102.07 |
| 08/27/2026 19:47 | 16 | 102.08 |
| 08/27/2026 19:47 | 6 | 102.08 |
| 08/27/2026 19:47 | 4 | 102.09 |
| 08/27/2026 19:46 | 4 | 102.09 |
| 08/27/2026 19:46 | 20 | 102.09 |
| 08/27/2026 19:45 | 1 | 102.07 |
| 08/27/2026 19:45 | 27 | 102.07 |
| 08/27/2026 19:45 | 11 | 102.07 |
| 08/27/2026 19:45 | 1 | 102.07 |
| 08/27/2026 19:45 | 39 | 102.08 |
| 08/27/2026 19:45 | 20 | 102.10 |
| 08/27/2026 19:44 | 100 | 102.08 |
| 08/27/2026 19:44 | 1 | 102.08 |
| 08/27/2026 19:44 | 17 | 102.08 |
| 08/27/2026 19:44 | 1 | 102.08 |
| 08/27/2026 19:44 | 100 | 102.08 |
| 08/27/2026 19:44 | 100 | 102.09 |
| 08/27/2026 19:44 | 2 | 102.10 |
| 08/27/2026 19:44 | 22 | 102.12 |
| 08/27/2026 19:44 | 100 | 102.12 |
| 08/27/2026 19:44 | 41 | 102.12 |
| 08/27/2026 19:44 | 6 | 102.16 |
| 08/27/2026 19:44 | 1 | 102.14 |
| 08/27/2026 19:44 | 6 | 102.14 |
| 08/27/2026 19:44 | 14 | 102.14 |
| 08/27/2026 19:44 | 1 | 102.14 |
| 08/27/2026 19:44 | 30 | 102.14 |
| 08/27/2026 19:44 | 1 | 102.14 |
| 08/27/2026 19:44 | 50 | 102.14 |
| 08/27/2026 19:44 | 50 | 102.14 |
| 08/27/2026 19:44 | 100 | 102.15 |
| 08/27/2026 19:43 | 100 | 102.15 |
| 08/27/2026 19:43 | 55 | 102.18 |
| 08/27/2026 19:43 | 44 | 102.18 |
| 08/27/2026 19:43 | 1 | 102.18 |
| 08/27/2026 19:43 | 1 | 102.19 |
| 08/27/2026 19:43 | 24 | 102.19 |
| 08/27/2026 19:43 | 46 | 102.19 |
| 08/27/2026 19:43 | 100 | 102.19 |
| 08/27/2026 19:43 | 123 | 102.19 |
| 08/27/2026 19:43 | 1 | 102.19 |
| 08/27/2026 19:43 | 5 | 102.19 |
| 08/27/2026 19:42 | 1 | 102.19 |
| 08/27/2026 19:42 | 5 | 102.19 |
| 08/27/2026 19:42 | 11 | 102.16 |
| 08/27/2026 19:42 | 1 | 102.16 |
| 08/27/2026 19:42 | 50 | 102.14 |
| 08/27/2026 19:42 | 24 | 102.15 |
| 08/27/2026 19:42 | 100 | 102.15 |
| 08/27/2026 19:42 | 1 | 102.16 |
| 08/27/2026 19:42 | 1 | 102.16 |
| 08/27/2026 19:42 | 100 | 102.17 |
| 08/27/2026 19:42 | 100 | 102.17 |
| 08/27/2026 19:42 | 20 | 102.17 |
| 08/27/2026 19:42 | 80 | 102.17 |
| 08/27/2026 19:42 | 81 | 102.18 |
| 08/27/2026 19:42 | 19 | 102.18 |
| 08/27/2026 19:42 | 99 | 102.18 |
| 08/27/2026 19:42 | 1 | 102.18 |
| 08/27/2026 19:42 | 60 | 102.18 |
| 08/27/2026 19:42 | 100 | 102.18 |
| 08/27/2026 19:42 | 34 | 102.18 |
| 08/27/2026 19:42 | 100 | 102.18 |
| 08/27/2026 19:42 | 23 | 102.18 |
| 08/27/2026 19:42 | 1 | 102.22 |
| 08/27/2026 19:42 | 10 | 102.22 |
| 08/27/2026 19:42 | 100 | 102.19 |
| 08/27/2026 19:42 | 9 | 102.20 |
| 08/27/2026 19:42 | 22 | 102.19 |
| 08/27/2026 19:42 | 16 | 102.19 |
| 08/27/2026 19:42 | 100 | 102.19 |
| 08/27/2026 19:42 | 62 | 102.19 |
| 08/27/2026 19:42 | 100 | 102.19 |
| 08/27/2026 19:42 | 100 | 102.20 |
| 08/27/2026 19:42 | 62 | 102.20 |
| 08/27/2026 19:42 | 14 | 102.19 |
| 08/27/2026 19:42 | 1 | 102.19 |
| 08/27/2026 19:42 | 100 | 102.19 |
| 08/27/2026 19:42 | 1 | 102.19 |
| 08/27/2026 19:42 | 30 | 102.19 |
| 08/27/2026 19:42 | 60 | 102.19 |
| 08/27/2026 19:42 | 88 | 102.19 |
| 08/27/2026 19:42 | 60 | 102.19 |
| 08/27/2026 19:42 | 1 | 102.19 |
| 08/27/2026 19:42 | 60 | 102.19 |
| 08/27/2026 19:42 | 28 | 102.19 |
| 08/27/2026 19:42 | 1 | 102.20 |
| 08/27/2026 19:42 | 32 | 102.19 |
| 08/27/2026 19:42 | 20 | 102.20 |
| 08/27/2026 19:41 | 100 | 102.24 |
| 08/27/2026 19:41 | 175 | 102.24 |
| 08/27/2026 19:41 | 25 | 102.24 |
| 08/27/2026 19:41 | 100 | 102.24 |
| 08/27/2026 19:40 | 10 | 102.24 |
| 08/27/2026 19:40 | 100 | 102.24 |
| 08/27/2026 19:40 | 100 | 102.24 |
| 08/27/2026 19:40 | 14 | 102.21 |
| 08/27/2026 19:40 | 20 | 102.21 |
| 08/27/2026 19:40 | 100 | 102.24 |
| 08/27/2026 19:40 | 100 | 102.24 |
| 08/27/2026 19:40 | 2 | 102.25 |
| 08/27/2026 19:40 | 27 | 102.24 |
| 08/27/2026 19:40 | 12 | 102.24 |
| 08/27/2026 19:38 | 100 | 102.205 |
| 08/27/2026 19:37 | 36 | 102.23 |
| 08/27/2026 19:37 | 15 | 102.19 |
| 08/27/2026 19:37 | 29 | 102.20 |
| 08/27/2026 19:36 | 61 | 102.21 |
| 08/27/2026 19:36 | 20 | 102.21 |
| 08/27/2026 19:36 | 24 | 102.21 |
| 08/27/2026 19:36 | 24 | 102.21 |
| 08/27/2026 19:36 | 24 | 102.22 |
| 08/27/2026 19:36 | 24 | 102.22 |
| 08/27/2026 19:36 | 10 | 102.21 |
| 08/27/2026 19:36 | 18 | 102.21 |
| 08/27/2026 19:36 | 4 | 102.21 |
| 08/27/2026 19:36 | 78 | 102.21 |
| 08/27/2026 19:36 | 81 | 102.21 |
| 08/27/2026 19:36 | 1 | 102.21 |
| 08/27/2026 19:36 | 18 | 102.21 |
| 08/27/2026 19:36 | 17 | 102.21 |
| 08/27/2026 19:36 | 20 | 102.21 |
| 08/27/2026 19:36 | 5 | 102.24 |
| 08/27/2026 19:36 | 17 | 102.21 |
| 08/27/2026 19:36 | 100 | 102.22 |
| 08/27/2026 19:36 | 1 | 102.21 |
| 08/27/2026 19:36 | 51 | 102.21 |
| 08/27/2026 19:36 | 6 | 102.23 |
| 08/27/2026 19:36 | 140 | 102.22 |
| 08/27/2026 19:36 | 99 | 102.22 |
| 08/27/2026 19:36 | 1 | 102.22 |
| 08/27/2026 19:36 | 99 | 102.22 |
| 08/27/2026 19:36 | 1 | 102.22 |
| 08/27/2026 19:36 | 1 | 102.22 |
| 08/27/2026 19:36 | 99 | 102.22 |
| 08/27/2026 19:36 | 1 | 102.22 |
| 08/27/2026 19:36 | 1 | 102.23 |
| 08/27/2026 19:36 | 1 | 102.25 |
| 08/27/2026 19:36 | 5 | 102.25 |
| 08/27/2026 19:36 | 9 | 102.24 |
| 08/27/2026 19:36 | 9 | 102.24 |
| 08/27/2026 19:35 | 26 | 102.22 |
| 08/27/2026 19:35 | 2 | 102.22 |
| 08/27/2026 19:35 | 1 | 102.21 |
| 08/27/2026 19:35 | 100 | 102.21 |
| 08/27/2026 19:35 | 26 | 102.21 |
| 08/27/2026 19:35 | 20 | 102.22 |
| 08/27/2026 19:35 | 74 | 102.23 |
| 08/27/2026 19:35 | 20 | 102.22 |
| 08/27/2026 19:35 | 20 | 102.23 |
| 08/27/2026 19:35 | 1 | 102.23 |
| 08/27/2026 19:35 | 5 | 102.23 |
| 08/27/2026 19:35 | 89 | 102.22 |
| 08/27/2026 19:35 | 1 | 102.22 |
| 08/27/2026 19:35 | 10 | 102.22 |
| 08/27/2026 19:35 | 100 | 102.21 |
| 08/27/2026 19:35 | 100 | 102.21 |
| 08/27/2026 19:35 | 100 | 102.20 |
| 08/27/2026 19:35 | 14 | 102.19 |
| 08/27/2026 19:34 | 1 | 102.20 |
| 08/27/2026 19:34 | 10 | 102.20 |
| 08/27/2026 19:34 | 100 | 102.20 |
| 08/27/2026 19:34 | 100 | 102.19 |
| 08/27/2026 19:33 | 42 | 102.16 |
| 08/27/2026 19:33 | 46 | 102.16 |
| 08/27/2026 19:32 | 2 | 102.18 |
| 08/27/2026 19:32 | 2 | 102.19 |
| 08/27/2026 19:32 | 2 | 102.19 |
| 08/27/2026 19:32 | 2 | 102.19 |
| 08/27/2026 19:32 | 2 | 102.19 |
| 08/27/2026 19:32 | 2 | 102.19 |
| 08/27/2026 19:32 | 2 | 102.19 |
| 08/27/2026 19:32 | 2 | 102.19 |
| 08/27/2026 19:32 | 2 | 102.19 |
| 08/27/2026 19:32 | 2 | 102.19 |
| 08/27/2026 19:32 | 2 | 102.19 |
| 08/27/2026 19:32 | 1 | 102.19 |
| 08/27/2026 19:32 | 1 | 102.19 |
| 08/27/2026 19:32 | 2 | 102.19 |
| 08/27/2026 19:32 | 2 | 102.19 |
| 08/27/2026 19:32 | 2 | 102.19 |
| 08/27/2026 19:32 | 2 | 102.19 |
| 08/27/2026 19:32 | 2 | 102.19 |
| 08/27/2026 19:32 | 2 | 102.19 |
| 08/27/2026 19:32 | 2 | 102.19 |
| 08/27/2026 19:32 | 2 | 102.19 |
| 08/27/2026 19:32 | 2 | 102.19 |
| 08/27/2026 19:32 | 2 | 102.19 |
| 08/27/2026 19:32 | 2 | 102.19 |
| 08/27/2026 19:32 | 60 | 102.19 |
| 08/27/2026 19:32 | 60 | 102.19 |
| 08/27/2026 19:32 | 6 | 102.19 |
| 08/27/2026 19:32 | 13 | 102.20 |
| 08/27/2026 19:32 | 20 | 102.20 |
| 08/27/2026 19:32 | 4 | 102.235 |
| 08/27/2026 19:32 | 5 | 102.24 |
| 08/27/2026 19:32 | 4 | 102.24 |
| 08/27/2026 19:32 | 12 | 102.24 |
| 08/27/2026 19:32 | 28 | 102.24 |
| 08/27/2026 19:32 | 1 | 102.24 |
| 08/27/2026 19:32 | 71 | 102.24 |
| 08/27/2026 19:32 | 20 | 102.24 |
| 08/27/2026 19:32 | 9 | 102.24 |
| 08/27/2026 19:32 | 100 | 102.23 |
| 08/27/2026 19:32 | 100 | 102.23 |
| 08/27/2026 19:32 | 9 | 102.23 |
| 08/27/2026 19:32 | 18 | 102.23 |
| 08/27/2026 19:32 | 36 | 102.23 |
| 08/27/2026 19:32 | 9 | 102.23 |
| 08/27/2026 19:32 | 1 | 102.22 |
| 08/27/2026 19:32 | 10 | 102.22 |
| 08/27/2026 19:32 | 18 | 102.18 |
| 08/27/2026 19:32 | 12 | 102.18 |
| 08/27/2026 19:32 | 170 | 102.18 |
| 08/27/2026 19:32 | 100 | 102.18 |
| 08/27/2026 19:32 | 100 | 102.18 |
| 08/27/2026 19:32 | 9 | 102.18 |
| 08/27/2026 19:32 | 80 | 102.18 |
| 08/27/2026 19:32 | 100 | 102.18 |
| 08/27/2026 19:32 | 11 | 102.18 |
| 08/27/2026 19:32 | 9 | 102.18 |
| 08/27/2026 19:32 | 1 | 102.18 |
| 08/27/2026 19:32 | 100 | 102.18 |
| 08/27/2026 19:32 | 100 | 102.17 |
| 08/27/2026 19:31 | 1 | 102.12 |
| 08/27/2026 19:31 | 1 | 102.12 |
| 08/27/2026 19:31 | 53 | 102.12 |
| 08/27/2026 19:31 | 6 | 102.12 |
| 08/27/2026 19:31 | 20 | 102.13 |
| 08/27/2026 19:31 | 20 | 102.13 |
| 08/27/2026 19:31 | 26 | 102.13 |
| 08/27/2026 19:31 | 50 | 102.13 |
| 08/27/2026 19:31 | 48 | 102.13 |
| 08/27/2026 19:31 | 1 | 102.13 |
| 08/27/2026 19:31 | 1 | 102.13 |
| 08/27/2026 19:31 | 2 | 102.13 |
| 08/27/2026 19:31 | 2 | 102.13 |
| 08/27/2026 19:31 | 100 | 102.13 |
| 08/27/2026 19:31 | 6 | 102.15 |
| 08/27/2026 19:31 | 20 | 102.15 |
| 08/27/2026 19:31 | 7 | 102.15 |
| 08/27/2026 19:31 | 194 | 102.15 |
| 08/27/2026 19:31 | 6 | 102.15 |
| 08/27/2026 19:31 | 1 | 102.15 |
| 08/27/2026 19:31 | 1 | 102.15 |
| 08/27/2026 19:31 | 100 | 102.15 |
| 08/27/2026 19:31 | 18 | 102.15 |
| 08/27/2026 19:31 | 100 | 102.15 |
| 08/27/2026 19:30 | 75 | 102.21 |
| 08/27/2026 19:30 | 125 | 102.21 |
| 08/27/2026 19:30 | 1 | 102.21 |
| 08/27/2026 19:30 | 7 | 102.18 |
| 08/27/2026 19:30 | 100 | 102.18 |
| 08/27/2026 19:30 | 40 | 102.21 |
| 08/27/2026 19:30 | 50 | 102.18 |
| 08/27/2026 19:29 | 4 | 102.22 |
| 08/27/2026 19:29 | 1 | 102.18 |
| 08/27/2026 19:29 | 98 | 102.20 |
| 08/27/2026 19:29 | 1 | 102.20 |
| 08/27/2026 19:29 | 1 | 102.20 |
| 08/27/2026 19:29 | 100 | 102.20 |
| 08/27/2026 19:29 | 7 | 102.20 |
| 08/27/2026 19:29 | 4 | 102.20 |
| 08/27/2026 19:29 | 100 | 102.19 |
| 08/27/2026 19:29 | 40 | 102.19 |
| 08/27/2026 19:29 | 9 | 102.19 |
| 08/27/2026 19:29 | 1 | 102.18 |
| 08/27/2026 19:29 | 9 | 102.18 |
| 08/27/2026 19:29 | 22 | 102.15 |
| 08/27/2026 19:29 | 10 | 102.12 |
| 08/27/2026 19:29 | 50 | 102.12 |
| 08/27/2026 19:29 | 12 | 102.12 |
| 08/27/2026 19:29 | 26 | 102.12 |
| 08/27/2026 19:29 | 100 | 102.12 |
| 08/27/2026 19:29 | 60 | 102.13 |
| 08/27/2026 19:29 | 51 | 102.14 |
| 08/27/2026 19:29 | 48 | 102.14 |
| 08/27/2026 19:29 | 1 | 102.14 |
| 08/27/2026 19:29 | 1 | 102.14 |
| 08/27/2026 19:29 | 2 | 102.14 |
| 08/27/2026 19:29 | 10 | 102.14 |
| 08/27/2026 19:29 | 100 | 102.14 |
| 08/27/2026 19:29 | 49 | 102.14 |
| 08/27/2026 19:28 | 120 | 102.18 |
| 08/27/2026 19:28 | 6 | 102.18 |
| 08/27/2026 19:28 | 11 | 102.18 |
| 08/27/2026 19:28 | 100 | 102.18 |
| 08/27/2026 19:28 | 9 | 102.18 |
| 08/27/2026 19:28 | 91 | 102.18 |
| 08/27/2026 19:28 | 9 | 102.18 |
| 08/27/2026 19:28 | 20 | 102.17 |
| 08/27/2026 19:28 | 99 | 102.14 |
| 08/27/2026 19:28 | 1 | 102.14 |
| 08/27/2026 19:28 | 20 | 102.14 |
| 08/27/2026 19:27 | 3 | 102.15 |
| 08/27/2026 19:26 | 30 | 102.12 |
| 08/27/2026 19:26 | 1 | 102.12 |
| 08/27/2026 19:26 | 20 | 102.13 |
| 08/27/2026 19:25 | 20 | 102.16 |
| 08/27/2026 19:25 | 9 | 102.16 |
| 08/27/2026 19:25 | 1 | 102.16 |
| 08/27/2026 19:25 | 24 | 102.15 |
| 08/27/2026 19:25 | 1 | 102.15 |
| 08/27/2026 19:23 | 100 | 102.085 |
| 08/27/2026 19:23 | 12 | 102.11 |
| 08/27/2026 19:23 | 42 | 102.11 |
| 08/27/2026 19:23 | 8 | 102.11 |
| 08/27/2026 19:23 | 14 | 102.11 |
| 08/27/2026 19:23 | 19 | 102.11 |
| 08/27/2026 19:23 | 1 | 102.11 |
| 08/27/2026 19:23 | 40 | 102.11 |
| 08/27/2026 19:23 | 20 | 102.11 |
| 08/27/2026 19:23 | 39 | 102.11 |
| 08/27/2026 19:23 | 1 | 102.11 |
| 08/27/2026 19:23 | 60 | 102.11 |
| 08/27/2026 19:23 | 40 | 102.11 |
| 08/27/2026 19:23 | 2 | 102.09 |
| 08/27/2026 19:23 | 100 | 102.10 |
| 08/27/2026 19:23 | 100 | 102.10 |
| 08/27/2026 19:23 | 20 | 102.10 |
| 08/27/2026 19:22 | 1 | 102.11 |
| 08/27/2026 19:22 | 20 | 102.12 |
| 08/27/2026 19:22 | 1 | 102.11 |
| 08/27/2026 19:22 | 1 | 102.11 |
| 08/27/2026 19:22 | 40 | 102.11 |
| 08/27/2026 19:22 | 100 | 102.11 |
| 08/27/2026 19:22 | 14 | 102.11 |
| 08/27/2026 19:22 | 1 | 102.11 |
| 08/27/2026 19:21 | 16 | 102.09 |
| 08/27/2026 19:21 | 10 | 102.09 |
| 08/27/2026 19:21 | 300 | 102.08 |
| 08/27/2026 19:21 | 17 | 102.08 |
| 08/27/2026 19:21 | 98 | 102.08 |
| 08/27/2026 19:21 | 1 | 102.08 |
| 08/27/2026 19:21 | 1 | 102.08 |
| 08/27/2026 19:21 | 1 | 102.08 |
| 08/27/2026 19:21 | 1 | 102.05 |
| 08/27/2026 19:21 | 75 | 102.05 |
| 08/27/2026 19:21 | 60 | 102.05 |
| 08/27/2026 19:21 | 17 | 102.05 |
| 08/27/2026 19:20 | 100 | 102.09 |
| 08/27/2026 19:20 | 100 | 102.06 |
| 08/27/2026 19:20 | 100 | 102.07 |
| 08/27/2026 19:20 | 1 | 102.07 |
| 08/27/2026 19:20 | 1 | 102.07 |
| 08/27/2026 19:20 | 25 | 102.07 |
| 08/27/2026 19:20 | 60 | 102.07 |
| 08/27/2026 19:20 | 1 | 102.07 |
| 08/27/2026 19:20 | 100 | 102.07 |
| 08/27/2026 19:20 | 20 | 102.08 |
| 08/27/2026 19:19 | 64 | 102.08 |
| 08/27/2026 19:19 | 34 | 102.08 |
| 08/27/2026 19:19 | 1 | 102.08 |
| 08/27/2026 19:19 | 1 | 102.08 |
| 08/27/2026 19:19 | 99 | 102.08 |
| 08/27/2026 19:19 | 1 | 102.08 |
| 08/27/2026 19:19 | 100 | 102.08 |
| 08/27/2026 19:19 | 40 | 102.08 |
| 08/27/2026 19:19 | 20 | 102.09 |
| 08/27/2026 19:19 | 1 | 102.09 |
| 08/27/2026 19:19 | 20 | 102.10 |
| 08/27/2026 19:19 | 100 | 102.11 |
| 08/27/2026 19:19 | 2 | 102.11 |
| 08/27/2026 19:19 | 100 | 102.11 |
| 08/27/2026 19:19 | 1 | 102.12 |
| 08/27/2026 19:19 | 1 | 102.12 |
| 08/27/2026 19:19 | 1 | 102.12 |
| 08/27/2026 19:19 | 119 | 102.12 |
| 08/27/2026 19:19 | 1 | 102.13 |
| 08/27/2026 19:19 | 15 | 102.13 |
| 08/27/2026 19:19 | 100 | 102.15 |
| 08/27/2026 19:19 | 4 | 102.13 |
| 08/27/2026 19:19 | 4 | 102.14 |
| 08/27/2026 19:18 | 4 | 102.15 |
| 08/27/2026 19:18 | 100 | 102.17 |
| 08/27/2026 19:17 | 16 | 102.14 |
| 08/27/2026 19:17 | 40 | 102.14 |
| 08/27/2026 19:17 | 20 | 102.14 |
| 08/27/2026 19:17 | 1 | 102.14 |
| 08/27/2026 19:17 | 1 | 102.14 |
| 08/27/2026 19:17 | 47 | 102.14 |
| 08/27/2026 19:17 | 100 | 102.14 |
| 08/27/2026 19:17 | 1 | 102.15 |
| 08/27/2026 19:17 | 38 | 102.16 |
| 08/27/2026 19:17 | 62 | 102.16 |
| 08/27/2026 19:17 | 38 | 102.16 |
| 08/27/2026 19:17 | 60 | 102.16 |
| 08/27/2026 19:17 | 1 | 102.16 |
| 08/27/2026 19:17 | 1 | 102.16 |
| 08/27/2026 19:17 | 100 | 102.16 |
| 08/27/2026 19:17 | 4 | 102.16 |
| 08/27/2026 19:17 | 20 | 102.16 |
| 08/27/2026 19:17 | 1 | 102.16 |
| 08/27/2026 19:17 | 60 | 102.16 |
| 08/27/2026 19:17 | 100 | 102.16 |
| 08/27/2026 19:17 | 33 | 102.16 |
| 08/27/2026 19:17 | 100 | 102.17 |
| 08/27/2026 19:16 | 20 | 102.18 |
| 08/27/2026 19:16 | 2 | 102.18 |
| 08/27/2026 19:16 | 1 | 102.21 |
| 08/27/2026 19:16 | 100 | 102.21 |
| 08/27/2026 19:16 | 100 | 102.20 |
| 08/27/2026 19:16 | 1 | 102.20 |
| 08/27/2026 19:16 | 100 | 102.21 |
| 08/27/2026 19:16 | 75 | 102.20 |
| 08/27/2026 19:16 | 125 | 102.20 |
| 08/27/2026 19:16 | 100 | 102.20 |
| 08/27/2026 19:16 | 100 | 102.20 |
| 08/27/2026 19:16 | 35 | 102.165 |
| 08/27/2026 19:15 | 25 | 102.16 |
| 08/27/2026 19:15 | 6 | 102.20 |
| 08/27/2026 19:15 | 20 | 102.20 |
| 08/27/2026 19:15 | 60 | 102.20 |
| 08/27/2026 19:15 | 100 | 102.19 |
| 08/27/2026 19:15 | 5 | 102.19 |
| 08/27/2026 19:15 | 5 | 102.18 |
| 08/27/2026 19:15 | 100 | 102.17 |
| 08/27/2026 19:15 | 51 | 102.17 |
| 08/27/2026 19:15 | 60 | 102.17 |
| 08/27/2026 19:15 | 18 | 102.16 |
| 08/27/2026 19:14 | 1 | 102.11 |
| 08/27/2026 19:14 | 52 | 102.11 |
| 08/27/2026 19:13 | 99 | 102.13 |
| 08/27/2026 19:13 | 1 | 102.13 |
| 08/27/2026 19:13 | 100 | 102.13 |
| 08/27/2026 19:13 | 11 | 102.13 |
| 08/27/2026 19:13 | 1 | 102.13 |
| 08/27/2026 19:13 | 88 | 102.13 |
| 08/27/2026 19:13 | 12 | 102.13 |
| 08/27/2026 19:13 | 100 | 102.11 |
| 08/27/2026 19:13 | 2 | 102.12 |
| 08/27/2026 19:13 | 1 | 102.12 |
| 08/27/2026 19:13 | 200 | 102.12 |
| 08/27/2026 19:12 | 100 | 102.10 |
| 08/27/2026 19:12 | 1 | 102.10 |
| 08/27/2026 19:12 | 100 | 102.10 |
| 08/27/2026 19:12 | 4 | 102.10 |
| 08/27/2026 19:12 | 1 | 102.12 |
| 08/27/2026 19:12 | 67 | 102.12 |
| 08/27/2026 19:12 | 13 | 102.12 |
| 08/27/2026 19:12 | 20 | 102.11 |
| 08/27/2026 19:12 | 20 | 102.10 |
| 08/27/2026 19:12 | 48 | 102.10 |
| 08/27/2026 19:12 | 1 | 102.10 |
| 08/27/2026 19:12 | 1 | 102.10 |
| 08/27/2026 19:12 | 60 | 102.10 |
| 08/27/2026 19:12 | 10 | 102.10 |
| 08/27/2026 19:11 | 5 | 102.11 |
| 08/27/2026 19:10 | 20 | 102.13 |
| 08/27/2026 19:10 | 40 | 102.13 |
| 08/27/2026 19:10 | 60 | 102.13 |
| 08/27/2026 19:10 | 99 | 102.14 |
| 08/27/2026 19:10 | 1 | 102.14 |
| 08/27/2026 19:10 | 20 | 102.14 |
| 08/27/2026 19:09 | 100 | 102.17 |
| 08/27/2026 19:09 | 8 | 102.16 |
| 08/27/2026 19:09 | 33 | 102.16 |
| 08/27/2026 19:09 | 20 | 102.16 |
| 08/27/2026 19:09 | 1 | 102.16 |
| 08/27/2026 19:09 | 1 | 102.17 |
| 08/27/2026 19:09 | 20 | 102.17 |
| 08/27/2026 19:09 | 100 | 102.17 |
| 08/27/2026 19:09 | 26 | 102.17 |
| 08/27/2026 19:09 | 50 | 102.17 |
| 08/27/2026 19:09 | 2 | 102.17 |
| 08/27/2026 19:09 | 26 | 102.17 |
| 08/27/2026 19:09 | 26 | 102.17 |
| 08/27/2026 19:09 | 26 | 102.17 |
| 08/27/2026 19:09 | 100 | 102.17 |
| 08/27/2026 19:09 | 26 | 102.17 |
| 08/27/2026 19:09 | 20 | 102.16 |
| 08/27/2026 19:09 | 60 | 102.16 |
| 08/27/2026 19:09 | 100 | 102.16 |
| 08/27/2026 19:09 | 28 | 102.16 |
| 08/27/2026 19:09 | 1 | 102.17 |
| 08/27/2026 19:09 | 26 | 102.17 |
| 08/27/2026 19:09 | 26 | 102.17 |
| 08/27/2026 19:09 | 42 | 102.18 |
| 08/27/2026 19:09 | 57 | 102.18 |
| 08/27/2026 19:09 | 1 | 102.18 |
| 08/27/2026 19:09 | 10 | 102.18 |
| 08/27/2026 19:09 | 46 | 102.18 |
| 08/27/2026 19:09 | 1 | 102.18 |
| 08/27/2026 19:09 | 53 | 102.18 |
| 08/27/2026 19:09 | 47 | 102.18 |
| 08/27/2026 19:09 | 60 | 102.17 |
| 08/27/2026 19:09 | 53 | 102.18 |
| 08/27/2026 19:09 | 17 | 102.18 |
| 08/27/2026 19:09 | 30 | 102.17 |
| 08/27/2026 19:09 | 1 | 102.14 |
| 08/27/2026 19:09 | 30 | 102.13 |
| 08/27/2026 19:09 | 30 | 102.13 |
| 08/27/2026 19:09 | 100 | 102.14 |
| 08/27/2026 19:09 | 30 | 102.14 |
| 08/27/2026 19:09 | 49 | 102.13 |
| 08/27/2026 19:09 | 29 | 102.13 |
| 08/27/2026 19:09 | 100 | 102.13 |
| 08/27/2026 19:09 | 60 | 102.13 |
| 08/27/2026 19:09 | 100 | 102.13 |
| 08/27/2026 19:09 | 1 | 102.15 |
| 08/27/2026 19:09 | 60 | 102.15 |
| 08/27/2026 19:09 | 100 | 102.15 |
| 08/27/2026 19:09 | 43 | 102.16 |
| 08/27/2026 19:09 | 55 | 102.16 |
| 08/27/2026 19:09 | 2 | 102.16 |
| 08/27/2026 19:09 | 299 | 102.16 |
| 08/27/2026 19:09 | 1 | 102.16 |
| 08/27/2026 19:09 | 99 | 102.16 |
| 08/27/2026 19:09 | 100 | 102.15 |
| 08/27/2026 19:09 | 1 | 102.15 |
| 08/27/2026 19:07 | 60 | 102.10 |
| 08/27/2026 19:07 | 100 | 102.10 |
| 08/27/2026 19:07 | 1 | 102.10 |
| 08/27/2026 19:07 | 1 | 102.10 |
| 08/27/2026 19:06 | 1 | 102.11 |
| 08/27/2026 19:06 | 23 | 102.11 |
| 08/27/2026 19:05 | 8 | 102.13 |
| 08/27/2026 19:05 | 1 | 102.13 |
| 08/27/2026 19:05 | 96 | 102.13 |
| 08/27/2026 19:05 | 4 | 102.13 |
| 08/27/2026 19:05 | 11 | 102.13 |
| 08/27/2026 19:05 | 1 | 102.13 |
| 08/27/2026 19:05 | 88 | 102.13 |
| 08/27/2026 19:05 | 2 | 102.13 |
| 08/27/2026 19:05 | 23 | 102.13 |
| 08/27/2026 19:05 | 35 | 102.13 |
| 08/27/2026 19:05 | 65 | 102.13 |
| 08/27/2026 19:05 | 60 | 102.14 |
| 08/27/2026 19:05 | 100 | 102.16 |
| 08/27/2026 19:05 | 60 | 102.16 |
| 08/27/2026 19:05 | 43 | 102.16 |
| 08/27/2026 19:05 | 1 | 102.16 |
| 08/27/2026 19:05 | 1 | 102.16 |
| 08/27/2026 19:05 | 100 | 102.16 |
| 08/27/2026 19:05 | 64 | 102.17 |
| 08/27/2026 19:05 | 108 | 102.20 |
| 08/27/2026 19:05 | 9 | 102.20 |
| 08/27/2026 19:05 | 191 | 102.20 |
| 08/27/2026 19:05 | 2 | 102.20 |
| 08/27/2026 19:05 | 100 | 102.19 |
| 08/27/2026 19:05 | 1 | 102.18 |
| 08/27/2026 19:05 | 20 | 102.18 |
| 08/27/2026 19:05 | 2 | 102.18 |
| 08/27/2026 19:05 | 82 | 102.19 |
| 08/27/2026 19:05 | 74 | 102.20 |
| 08/27/2026 19:05 | 26 | 102.20 |
| 08/27/2026 19:05 | 12 | 102.20 |
| 08/27/2026 19:05 | 5 | 102.20 |
| 08/27/2026 19:05 | 1 | 102.20 |
| 08/27/2026 19:05 | 94 | 102.20 |
| 08/27/2026 19:05 | 6 | 102.20 |
| 08/27/2026 19:05 | 60 | 102.19 |
| 08/27/2026 19:03 | 10 | 102.165 |
| 08/27/2026 19:03 | 21 | 102.16 |
| 08/27/2026 19:03 | 1 | 102.16 |
| 08/27/2026 19:03 | 78 | 102.16 |
| 08/27/2026 19:03 | 100 | 102.16 |
| 08/27/2026 19:03 | 100 | 102.16 |
| 08/27/2026 19:03 | 121 | 102.16 |
| 08/27/2026 19:03 | 100 | 102.15 |
| 08/27/2026 19:03 | 51 | 102.19 |
| 08/27/2026 19:02 | 3 | 102.145 |
| 08/27/2026 19:02 | 296 | 102.16 |
| 08/27/2026 19:02 | 9 | 102.14 |
| 08/27/2026 19:02 | 9 | 102.12 |
| 08/27/2026 19:02 | 21 | 102.115 |
| 08/27/2026 19:02 | 1 | 102.10 |
| 08/27/2026 19:02 | 7 | 102.10 |
| 08/27/2026 19:02 | 100 | 102.09 |
| 08/27/2026 19:02 | 12 | 102.09 |
| 08/27/2026 19:02 | 100 | 102.07 |
| 08/27/2026 19:02 | 27 | 102.06 |
| 08/27/2026 19:02 | 8 | 102.04 |
| 08/27/2026 19:02 | 2 | 102.04 |
| 08/27/2026 19:02 | 1 | 102.04 |
| 08/27/2026 19:02 | 12 | 102.05 |
| 08/27/2026 19:02 | 100 | 102.04 |
| 08/27/2026 19:02 | 1 | 102.04 |
| 08/27/2026 19:02 | 53 | 102.04 |
| 08/27/2026 19:02 | 6 | 102.04 |
| 08/27/2026 19:02 | 6 | 102.04 |
| 08/27/2026 19:02 | 100 | 102.04 |
| 08/27/2026 19:02 | 100 | 102.03 |
| 08/27/2026 19:02 | 9 | 102.03 |
| 08/27/2026 19:02 | 18 | 102.03 |
| 08/27/2026 19:02 | 30 | 102.03 |
| 08/27/2026 19:02 | 18 | 102.03 |
| 08/27/2026 19:02 | 40 | 102.03 |
| 08/27/2026 19:02 | 40 | 102.02 |
| 08/27/2026 19:02 | 659 | 102.02 |
| 08/27/2026 19:02 | 1 | 102.02 |
| 08/27/2026 19:02 | 100 | 102.02 |
| 08/27/2026 19:02 | 100 | 102.01 |
| 08/27/2026 19:02 | 1 | 101.97 |
| 08/27/2026 19:01 | 1 | 102.02 |
| 08/27/2026 19:01 | 6 | 101.98 |
| 08/27/2026 19:01 | 6 | 101.98 |
| 08/27/2026 19:01 | 6 | 101.98 |
| 08/27/2026 19:01 | 9 | 101.97 |
| 08/27/2026 19:01 | 200 | 101.97 |
| 08/27/2026 19:01 | 11 | 101.97 |
| 08/27/2026 19:01 | 1 | 101.97 |
| 08/27/2026 19:01 | 1 | 101.96 |
| 08/27/2026 19:01 | 4 | 101.925 |
| 08/27/2026 19:01 | 50 | 101.925 |
| 08/27/2026 19:01 | 1 | 101.96 |
| 08/27/2026 19:01 | 100 | 101.96 |
| 08/27/2026 19:01 | 28 | 101.96 |
| 08/27/2026 19:01 | 1 | 101.95 |
| 08/27/2026 19:01 | 1 | 101.95 |
| 08/27/2026 18:59 | 6 | 101.92 |
| 08/27/2026 18:59 | 20 | 101.92 |
| 08/27/2026 18:59 | 20 | 101.92 |
| 08/27/2026 18:59 | 12 | 101.92 |
| 08/27/2026 18:59 | 100 | 101.94 |
| 08/27/2026 18:59 | 1 | 101.94 |
| 08/27/2026 18:59 | 3 | 101.94 |
| 08/27/2026 18:59 | 10 | 101.94 |
| 08/27/2026 18:59 | 54 | 101.94 |
| 08/27/2026 18:59 | 9 | 101.97 |
| 08/27/2026 18:59 | 48 | 101.99 |
| 08/27/2026 18:59 | 52 | 101.99 |
| 08/27/2026 18:59 | 1 | 101.99 |
| 08/27/2026 18:59 | 47 | 101.99 |
| 08/27/2026 18:59 | 53 | 101.975 |
| 08/27/2026 18:59 | 3 | 101.975 |
| 08/27/2026 18:59 | 44 | 101.975 |
| 08/27/2026 18:58 | 100 | 101.975 |
| 08/27/2026 18:58 | 4 | 101.99 |
| 08/27/2026 18:58 | 21 | 101.99 |
| 08/27/2026 18:58 | 4 | 101.98 |
| 08/27/2026 18:58 | 25 | 101.98 |
| 08/27/2026 18:58 | 20 | 101.98 |
| 08/27/2026 18:58 | 1 | 101.98 |
| 08/27/2026 18:58 | 50 | 101.98 |
| 08/27/2026 18:58 | 17 | 101.98 |
| 08/27/2026 18:58 | 7 | 101.96 |
| 08/27/2026 18:58 | 23 | 101.96 |
| 08/27/2026 18:58 | 2 | 101.96 |
| 08/27/2026 18:58 | 10 | 101.95 |
| 08/27/2026 18:58 | 1 | 101.94 |
| 08/27/2026 18:58 | 98 | 101.94 |
| 08/27/2026 18:58 | 1 | 101.94 |
| 08/27/2026 18:58 | 98 | 101.94 |
| 08/27/2026 18:58 | 1 | 101.94 |
| 08/27/2026 18:58 | 1 | 101.94 |
| 08/27/2026 18:58 | 10 | 101.94 |
| 08/27/2026 18:58 | 2 | 101.94 |
| 08/27/2026 18:58 | 100 | 101.94 |
| 08/27/2026 18:58 | 30 | 101.94 |
| 08/27/2026 18:58 | 35 | 101.95 |
| 08/27/2026 18:58 | 100 | 101.95 |
| 08/27/2026 18:58 | 24 | 101.95 |
| 08/27/2026 18:58 | 1 | 101.95 |
| 08/27/2026 18:58 | 12 | 101.95 |
| 08/27/2026 18:58 | 100 | 101.99 |
| 08/27/2026 18:57 | 1 | 101.99 |
| 08/27/2026 18:57 | 1 | 102.00 |
| 08/27/2026 18:57 | 5 | 102.00 |
| 08/27/2026 18:57 | 100 | 102.00 |
| 08/27/2026 18:57 | 10 | 102.01 |
| 08/27/2026 18:57 | 25 | 102.02 |
| 08/27/2026 18:56 | 86 | 102.01 |
| 08/27/2026 18:56 | 14 | 102.04 |
| 08/27/2026 18:56 | 6 | 102.04 |
| 08/27/2026 18:56 | 21 | 102.06 |
| 08/27/2026 18:56 | 1 | 102.08 |
| 08/27/2026 18:56 | 100 | 102.09 |
| 08/27/2026 18:56 | 7 | 102.10 |
| 08/27/2026 18:56 | 30 | 102.13 |
| 08/27/2026 18:56 | 27 | 102.14 |
| 08/27/2026 18:56 | 100 | 102.15 |
| 08/27/2026 18:56 | 100 | 102.16 |
| 08/27/2026 18:56 | 100 | 102.16 |
| 08/27/2026 18:56 | 10 | 102.17 |
| 08/27/2026 18:56 | 101 | 102.17 |
| 08/27/2026 18:55 | 4 | 102.185 |
| 08/27/2026 18:55 | 20 | 102.18 |
| 08/27/2026 18:55 | 12 | 102.18 |
| 08/27/2026 18:55 | 12 | 102.19 |
| 08/27/2026 18:55 | 6 | 102.21 |
| 08/27/2026 18:55 | 30 | 102.21 |
| 08/27/2026 18:55 | 27 | 102.22 |
| 08/27/2026 18:55 | 1 | 102.25 |
| 08/27/2026 18:55 | 2 | 102.25 |
| 08/27/2026 18:55 | 80 | 102.25 |
| 08/27/2026 18:55 | 5 | 102.26 |
| 08/27/2026 18:55 | 40 | 102.26 |
| 08/27/2026 18:55 | 21 | 102.26 |
| 08/27/2026 18:55 | 1 | 102.26 |
| 08/27/2026 18:55 | 3 | 102.26 |
| 08/27/2026 18:55 | 4 | 102.285 |
| 08/27/2026 18:54 | 20 | 102.27 |
| 08/27/2026 18:54 | 5 | 102.27 |
| 08/27/2026 18:54 | 14 | 102.27 |
| 08/27/2026 18:54 | 1 | 102.28 |
| 08/27/2026 18:54 | 9 | 102.28 |
| 08/27/2026 18:54 | 1 | 102.28 |
| 08/27/2026 18:53 | 100 | 102.27 |
| 08/27/2026 18:53 | 60 | 102.28 |
| 08/27/2026 18:53 | 100 | 102.29 |
| 08/27/2026 18:53 | 100 | 102.29 |
| 08/27/2026 18:53 | 15 | 102.29 |
| 08/27/2026 18:53 | 1 | 102.29 |
| 08/27/2026 18:53 | 60 | 102.29 |
| 08/27/2026 18:53 | 31 | 102.29 |
| 08/27/2026 18:53 | 4 | 102.31 |
| 08/27/2026 18:52 | 1 | 102.32 |
| 08/27/2026 18:52 | 70 | 102.32 |
| 08/27/2026 18:52 | 12 | 102.32 |
| 08/27/2026 18:52 | 18 | 102.32 |
| 08/27/2026 18:52 | 1 | 102.32 |
| 08/27/2026 18:52 | 69 | 102.32 |
| 08/27/2026 18:52 | 13 | 102.32 |
| 08/27/2026 18:52 | 18 | 102.32 |
| 08/27/2026 18:52 | 1 | 102.31 |
| 08/27/2026 18:52 | 59 | 102.31 |
| 08/27/2026 18:52 | 18 | 102.31 |
| 08/27/2026 18:52 | 23 | 102.31 |
| 08/27/2026 18:52 | 100 | 102.30 |
| 08/27/2026 18:52 | 9 | 102.30 |
| 08/27/2026 18:52 | 79 | 102.29 |
| 08/27/2026 18:52 | 60 | 102.29 |
| 08/27/2026 18:52 | 100 | 102.28 |
| 08/27/2026 18:52 | 1 | 102.27 |
| 08/27/2026 18:52 | 83 | 102.27 |
| 08/27/2026 18:52 | 39 | 102.27 |
| 08/27/2026 18:52 | 60 | 102.27 |
| 08/27/2026 18:52 | 100 | 102.28 |
| 08/27/2026 18:52 | 100 | 102.28 |
| 08/27/2026 18:52 | 15 | 102.27 |
| 08/27/2026 18:52 | 7 | 102.27 |
| 08/27/2026 18:52 | 100 | 102.27 |
| 08/27/2026 18:52 | 20 | 102.27 |
| 08/27/2026 18:52 | 1 | 102.26 |
| 08/27/2026 18:52 | 9 | 102.26 |
| 08/27/2026 18:52 | 100 | 102.25 |
| 08/27/2026 18:52 | 100 | 102.255 |
| 08/27/2026 18:52 | 100 | 102.25 |
| 08/27/2026 18:52 | 60 | 102.25 |
| 08/27/2026 18:52 | 40 | 102.25 |
| 08/27/2026 18:52 | 2 | 102.24 |
| 08/27/2026 18:52 | 2 | 102.24 |
| 08/27/2026 18:52 | 10 | 102.24 |
| 08/27/2026 18:52 | 33 | 102.24 |
| 08/27/2026 18:52 | 100 | 102.23 |
| 08/27/2026 18:52 | 100 | 102.23 |
| 08/27/2026 18:52 | 100 | 102.235 |
| 08/27/2026 18:52 | 4 | 102.235 |
| 08/27/2026 18:51 | 40 | 102.23 |
| 08/27/2026 18:51 | 100 | 102.235 |
| 08/27/2026 18:50 | 100 | 102.22 |
| 08/27/2026 18:50 | 60 | 102.22 |
| 08/27/2026 18:50 | 2 | 102.21 |
| 08/27/2026 18:50 | 1 | 102.21 |
| 08/27/2026 18:50 | 8 | 102.21 |
| 08/27/2026 18:50 | 1 | 102.21 |
| 08/27/2026 18:50 | 1 | 102.21 |
| 08/27/2026 18:50 | 90 | 102.21 |
| 08/27/2026 18:50 | 42 | 102.22 |
| 08/27/2026 18:50 | 60 | 102.22 |
| 08/27/2026 18:50 | 60 | 102.22 |
| 08/27/2026 18:50 | 60 | 102.22 |
| 08/27/2026 18:50 | 100 | 102.22 |
| 08/27/2026 18:50 | 100 | 102.22 |
| 08/27/2026 18:50 | 100 | 102.22 |
| 08/27/2026 18:50 | 100 | 102.22 |
| 08/27/2026 18:50 | 100 | 102.22 |
| 08/27/2026 18:50 | 4 | 102.22 |
| 08/27/2026 18:50 | 54 | 102.22 |
| 08/27/2026 18:50 | 107 | 102.23 |
| 08/27/2026 18:50 | 29 | 102.23 |
| 08/27/2026 18:50 | 20 | 102.25 |
| 08/27/2026 18:50 | 20 | 102.27 |
| 08/27/2026 18:50 | 1 | 102.28 |
| 08/27/2026 18:50 | 82 | 102.28 |
| 08/27/2026 18:50 | 206 | 102.28 |
| 08/27/2026 18:50 | 100 | 102.28 |
| 08/27/2026 18:50 | 94 | 102.28 |
| 08/27/2026 18:50 | 2 | 102.27 |
| 08/27/2026 18:50 | 4 | 102.27 |
| 08/27/2026 18:50 | 100 | 102.25 |
| 08/27/2026 18:50 | 100 | 102.25 |
| 08/27/2026 18:50 | 1 | 102.26 |
| 08/27/2026 18:49 | 1 | 102.27 |
| 08/27/2026 18:49 | 1 | 102.27 |
| 08/27/2026 18:49 | 100 | 102.25 |
| 08/27/2026 18:49 | 1 | 102.28 |
| 08/27/2026 18:49 | 100 | 102.25 |
| 08/27/2026 18:49 | 100 | 102.255 |
| 08/27/2026 18:49 | 100 | 102.26 |
| 08/27/2026 18:49 | 28 | 102.26 |
| 08/27/2026 18:49 | 100 | 102.26 |
| 08/27/2026 18:49 | 200 | 102.26 |
| 08/27/2026 18:49 | 3 | 102.26 |
| 08/27/2026 18:49 | 95 | 102.27 |
| 08/27/2026 18:48 | 100 | 102.27 |
| 08/27/2026 18:48 | 36 | 102.27 |
| 08/27/2026 18:48 | 1 | 102.27 |
| 08/27/2026 18:48 | 1 | 102.27 |
| 08/27/2026 18:48 | 99 | 102.27 |
| 08/27/2026 18:48 | 100 | 102.27 |
| 08/27/2026 18:48 | 33 | 102.27 |
| 08/27/2026 18:48 | 21 | 102.27 |
| 08/27/2026 18:48 | 39 | 102.27 |
| 08/27/2026 18:48 | 1 | 102.26 |
| 08/27/2026 18:48 | 1 | 102.26 |
| 08/27/2026 18:48 | 100 | 102.235 |
| 08/27/2026 18:48 | 100 | 102.24 |
| 08/27/2026 18:48 | 1 | 102.27 |
| 08/27/2026 18:48 | 60 | 102.27 |
| 08/27/2026 18:48 | 100 | 102.235 |
| 08/27/2026 18:47 | 100 | 102.235 |
| 08/27/2026 18:47 | 100 | 102.235 |
| 08/27/2026 18:47 | 20 | 102.22 |
| 08/27/2026 18:47 | 37 | 102.22 |
| 08/27/2026 18:47 | 100 | 102.22 |
| 08/27/2026 18:47 | 11 | 102.24 |
| 08/27/2026 18:47 | 60 | 102.24 |
| 08/27/2026 18:47 | 10 | 102.24 |
| 08/27/2026 18:47 | 60 | 102.24 |
| 08/27/2026 18:47 | 27 | 102.24 |
| 08/27/2026 18:47 | 20 | 102.24 |
| 08/27/2026 18:45 | 9 | 102.28 |
| 08/27/2026 18:45 | 60 | 102.27 |
| 08/27/2026 18:45 | 4 | 102.255 |
| 08/27/2026 18:45 | 25 | 102.24 |
| 08/27/2026 18:45 | 3 | 102.25 |
| 08/27/2026 18:45 | 5 | 102.25 |
| 08/27/2026 18:45 | 100 | 102.26 |
| 08/27/2026 18:45 | 33 | 102.26 |
| 08/27/2026 18:45 | 20 | 102.27 |
| 08/27/2026 18:45 | 20 | 102.28 |
| 08/27/2026 18:45 | 100 | 102.28 |
| 08/27/2026 18:45 | 56 | 102.26 |
| 08/27/2026 18:45 | 1 | 102.26 |
| 08/27/2026 18:45 | 43 | 102.26 |
| 08/27/2026 18:45 | 100 | 102.26 |
| 08/27/2026 18:45 | 22 | 102.26 |
| 08/27/2026 18:44 | 97 | 102.23 |
| 08/27/2026 18:44 | 36 | 102.23 |
| 08/27/2026 18:44 | 33 | 102.22 |
| 08/27/2026 18:44 | 100 | 102.22 |
| 08/27/2026 18:44 | 60 | 102.23 |
| 08/27/2026 18:44 | 3 | 102.23 |
| 08/27/2026 18:44 | 100 | 102.23 |
| 08/27/2026 18:44 | 100 | 102.23 |
| 08/27/2026 18:44 | 100 | 102.23 |
| 08/27/2026 18:44 | 100 | 102.23 |
| 08/27/2026 18:44 | 21 | 102.23 |
| 08/27/2026 18:44 | 25 | 102.27 |
| 08/27/2026 18:44 | 100 | 102.27 |
| 08/27/2026 18:44 | 200 | 102.28 |
| 08/27/2026 18:44 | 100 | 102.28 |
| 08/27/2026 18:44 | 5 | 102.28 |
| 08/27/2026 18:43 | 3 | 102.27 |
| 08/27/2026 18:43 | 21 | 102.27 |
| 08/27/2026 18:43 | 100 | 102.27 |
| 08/27/2026 18:43 | 75 | 102.26 |
| 08/27/2026 18:43 | 25 | 102.26 |
| 08/27/2026 18:43 | 7 | 102.26 |
| 08/27/2026 18:42 | 1 | 102.20 |
| 08/27/2026 18:42 | 1 | 102.20 |
| 08/27/2026 18:42 | 60 | 102.20 |
| 08/27/2026 18:42 | 1 | 102.20 |
| 08/27/2026 18:42 | 10 | 102.20 |
| 08/27/2026 18:42 | 100 | 102.22 |
| 08/27/2026 18:41 | 10 | 102.17 |
| 08/27/2026 18:41 | 10 | 102.18 |
| 08/27/2026 18:41 | 44 | 102.20 |
| 08/27/2026 18:41 | 1 | 102.20 |
| 08/27/2026 18:41 | 40 | 102.20 |
| 08/27/2026 18:40 | 1 | 102.23 |
| 08/27/2026 18:40 | 100 | 102.23 |
| 08/27/2026 18:40 | 12 | 102.23 |
| 08/27/2026 18:40 | 100 | 102.23 |
| 08/27/2026 18:40 | 4 | 102.255 |
| 08/27/2026 18:40 | 10 | 102.28 |
| 08/27/2026 18:40 | 12 | 102.28 |
| 08/27/2026 18:40 | 1 | 102.28 |
| 08/27/2026 18:40 | 36 | 102.28 |
| 08/27/2026 18:40 | 1 | 102.28 |
| 08/27/2026 18:40 | 13 | 102.28 |
| 08/27/2026 18:40 | 25 | 102.28 |
| 08/27/2026 18:40 | 25 | 102.28 |
| 08/27/2026 18:40 | 20 | 102.27 |
| 08/27/2026 18:40 | 25 | 102.27 |
| 08/27/2026 18:40 | 1 | 102.25 |
| 08/27/2026 18:40 | 10 | 102.25 |
| 08/27/2026 18:40 | 1 | 102.25 |
| 08/27/2026 18:40 | 100 | 102.25 |
| 08/27/2026 18:40 | 79 | 102.26 |
| 08/27/2026 18:40 | 21 | 102.26 |
| 08/27/2026 18:40 | 21 | 102.27 |
| 08/27/2026 18:40 | 79 | 102.27 |
| 08/27/2026 18:40 | 83 | 102.27 |
| 08/27/2026 18:40 | 17 | 102.27 |
| 08/27/2026 18:40 | 45 | 102.27 |
| 08/27/2026 18:40 | 16 | 102.27 |
| 08/27/2026 18:40 | 1 | 102.27 |
| 08/27/2026 18:40 | 38 | 102.27 |
| 08/27/2026 18:40 | 62 | 102.27 |
| 08/27/2026 18:40 | 100 | 102.27 |
| 08/27/2026 18:40 | 100 | 102.27 |
| 08/27/2026 18:39 | 901 | 102.28 |
| 08/27/2026 18:39 | 19 | 102.28 |
| 08/27/2026 18:39 | 200 | 102.28 |
| 08/27/2026 18:39 | 6 | 102.28 |
| 08/27/2026 18:39 | 1 | 102.28 |
| 08/27/2026 18:39 | 150 | 102.28 |
| 08/27/2026 18:39 | 125 | 102.28 |
| 08/27/2026 18:39 | 25 | 102.28 |
| 08/27/2026 18:39 | 100 | 102.28 |
| 08/27/2026 18:39 | 25 | 102.28 |
| 08/27/2026 18:39 | 40 | 102.29 |
| 08/27/2026 18:39 | 1 | 102.29 |
| 08/27/2026 18:39 | 1 | 102.29 |
| 08/27/2026 18:39 | 14 | 102.285 |
| 08/27/2026 18:39 | 74 | 102.285 |
| 08/27/2026 18:39 | 190 | 102.285 |
| 08/27/2026 18:39 | 25 | 102.285 |
| 08/27/2026 18:39 | 1 | 102.29 |
| 08/27/2026 18:39 | 125 | 102.29 |
| 08/27/2026 18:39 | 150 | 102.29 |
| 08/27/2026 18:39 | 1663 | 102.29 |
| 08/27/2026 18:39 | 125 | 102.29 |
| 08/27/2026 18:39 | 240 | 102.29 |
| 08/27/2026 18:39 | 60 | 102.29 |
| 08/27/2026 18:39 | 150 | 102.285 |
| 08/27/2026 18:39 | 150 | 102.285 |
| 08/27/2026 18:39 | 150 | 102.285 |
| 08/27/2026 18:39 | 125 | 102.29 |
| 08/27/2026 18:39 | 150 | 102.29 |
| 08/27/2026 18:39 | 25 | 102.29 |
| 08/27/2026 18:39 | 100 | 102.29 |
| 08/27/2026 18:39 | 25 | 102.29 |
| 08/27/2026 18:39 | 6 | 102.29 |
| 08/27/2026 18:39 | 240 | 102.29 |
| 08/27/2026 18:39 | 72 | 102.29 |
| 08/27/2026 18:39 | 125 | 102.29 |
| 08/27/2026 18:39 | 27 | 102.29 |
| 08/27/2026 18:39 | 25 | 102.285 |
| 08/27/2026 18:39 | 240 | 102.285 |
| 08/27/2026 18:39 | 200 | 102.285 |
| 08/27/2026 18:39 | 25 | 102.285 |
| 08/27/2026 18:39 | 200 | 102.285 |
| 08/27/2026 18:39 | 9 | 102.28 |
| 08/27/2026 18:39 | 5 | 102.27 |
| 08/27/2026 18:39 | 1 | 102.27 |
| 08/27/2026 18:39 | 94 | 102.27 |
| 08/27/2026 18:39 | 6 | 102.27 |
| 08/27/2026 18:39 | 1 | 102.26 |
| 08/27/2026 18:39 | 1 | 102.26 |
| 08/27/2026 18:39 | 88 | 102.26 |
| 08/27/2026 18:39 | 12 | 102.26 |
| 08/27/2026 18:39 | 25 | 102.25 |
| 08/27/2026 18:39 | 25 | 102.25 |
| 08/27/2026 18:39 | 100 | 102.25 |
| 08/27/2026 18:39 | 25 | 102.25 |
| 08/27/2026 18:39 | 25 | 102.25 |
| 08/27/2026 18:39 | 25 | 102.25 |
| 08/27/2026 18:39 | 25 | 102.25 |
| 08/27/2026 18:39 | 25 | 102.25 |
| 08/27/2026 18:39 | 25 | 102.25 |
| 08/27/2026 18:39 | 25 | 102.25 |
| 08/27/2026 18:39 | 25 | 102.25 |
| 08/27/2026 18:39 | 25 | 102.25 |
| 08/27/2026 18:39 | 25 | 102.25 |
| 08/27/2026 18:39 | 25 | 102.25 |
| 08/27/2026 18:39 | 100 | 102.25 |
| 08/27/2026 18:39 | 100 | 102.25 |
| 08/27/2026 18:39 | 20 | 102.25 |
| 08/27/2026 18:39 | 9 | 102.24 |
| 08/27/2026 18:39 | 1 | 102.23 |
| 08/27/2026 18:39 | 6 | 102.23 |
| 08/27/2026 18:39 | 6 | 102.23 |
| 08/27/2026 18:39 | 9 | 102.23 |
| 08/27/2026 18:39 | 53 | 102.22 |
| 08/27/2026 18:39 | 6 | 102.22 |
| 08/27/2026 18:39 | 9 | 102.22 |
| 08/27/2026 18:39 | 57 | 102.22 |
| 08/27/2026 18:39 | 63 | 102.22 |
| 08/27/2026 18:39 | 18 | 102.20 |
| 08/27/2026 18:39 | 2 | 102.20 |
| 08/27/2026 18:39 | 1 | 102.20 |
| 08/27/2026 18:39 | 6 | 102.20 |
| 08/27/2026 18:39 | 1 | 102.19 |
| 08/27/2026 18:39 | 25 | 102.18 |
| 08/27/2026 18:39 | 67 | 102.17 |
| 08/27/2026 18:39 | 33 | 102.17 |
| 08/27/2026 18:39 | 27 | 102.17 |
| 08/27/2026 18:39 | 73 | 102.16 |
| 08/27/2026 18:39 | 25 | 102.16 |
| 08/27/2026 18:39 | 1 | 102.16 |
| 08/27/2026 18:39 | 1 | 102.16 |
| 08/27/2026 18:39 | 100 | 102.16 |
| 08/27/2026 18:39 | 9 | 102.16 |
| 08/27/2026 18:39 | 8 | 102.14 |
| 08/27/2026 18:38 | 20 | 102.15 |
| 08/27/2026 18:38 | 16 | 102.14 |
| 08/27/2026 18:38 | 12 | 102.14 |
| 08/27/2026 18:38 | 40 | 102.14 |
| 08/27/2026 18:38 | 80 | 102.14 |
| 08/27/2026 18:38 | 31 | 102.13 |
| 08/27/2026 18:38 | 72 | 102.12 |
| 08/27/2026 18:38 | 8 | 102.12 |
| 08/27/2026 18:38 | 24 | 102.13 |
| 08/27/2026 18:38 | 10 | 102.13 |
| 08/27/2026 18:38 | 26 | 102.13 |
| 08/27/2026 18:38 | 10 | 102.13 |
| 08/27/2026 18:38 | 26 | 102.13 |
| 08/27/2026 18:38 | 1 | 102.13 |
| 08/27/2026 18:38 | 23 | 102.13 |
| 08/27/2026 18:38 | 1 | 102.13 |
| 08/27/2026 18:38 | 60 | 102.13 |
| 08/27/2026 18:38 | 1 | 102.13 |
| 08/27/2026 18:38 | 97 | 102.145 |
| 08/27/2026 18:38 | 240 | 102.145 |
| 08/27/2026 18:38 | 240 | 102.145 |
| 08/27/2026 18:38 | 240 | 102.155 |
| 08/27/2026 18:38 | 221 | 102.155 |
| 08/27/2026 18:38 | 240 | 102.155 |
| 08/27/2026 18:38 | 240 | 102.155 |
| 08/27/2026 18:38 | 240 | 102.155 |
| 08/27/2026 18:38 | 25 | 102.155 |
| 08/27/2026 18:38 | 240 | 102.155 |
| 08/27/2026 18:38 | 25 | 102.155 |
| 08/27/2026 18:38 | 221 | 102.155 |
| 08/27/2026 18:38 | 221 | 102.155 |
| 08/27/2026 18:38 | 240 | 102.155 |
| 08/27/2026 18:38 | 240 | 102.155 |
| 08/27/2026 18:38 | 240 | 102.155 |
| 08/27/2026 18:38 | 25 | 102.155 |
| 08/27/2026 18:38 | 240 | 102.155 |
| 08/27/2026 18:38 | 240 | 102.155 |
| 08/27/2026 18:38 | 240 | 102.155 |
| 08/27/2026 18:38 | 240 | 102.155 |
| 08/27/2026 18:38 | 240 | 102.155 |
| 08/27/2026 18:38 | 300 | 102.155 |
| 08/27/2026 18:38 | 240 | 102.155 |
| 08/27/2026 18:38 | 240 | 102.155 |
| 08/27/2026 18:38 | 240 | 102.155 |
| 08/27/2026 18:38 | 240 | 102.155 |
| 08/27/2026 18:38 | 240 | 102.155 |
| 08/27/2026 18:38 | 240 | 102.155 |
| 08/27/2026 18:38 | 100 | 102.145 |
| 08/27/2026 18:38 | 25 | 102.15 |
| 08/27/2026 18:38 | 1 | 102.15 |
| 08/27/2026 18:38 | 25 | 102.15 |
| 08/27/2026 18:38 | 25 | 102.15 |
| 08/27/2026 18:38 | 221 | 102.15 |
| 08/27/2026 18:38 | 25 | 102.155 |
| 08/27/2026 18:38 | 53 | 102.155 |
| 08/27/2026 18:38 | 25 | 102.155 |
| 08/27/2026 18:38 | 25 | 102.155 |
| 08/27/2026 18:38 | 6 | 102.17 |
| 08/27/2026 18:38 | 3 | 102.17 |
| 08/27/2026 18:38 | 11 | 102.17 |
| 08/27/2026 18:38 | 9 | 102.17 |
| 08/27/2026 18:38 | 8 | 102.16 |
| 08/27/2026 18:38 | 1 | 102.16 |
| 08/27/2026 18:38 | 25 | 102.145 |
| 08/27/2026 18:38 | 25 | 102.145 |
| 08/27/2026 18:38 | 25 | 102.145 |
| 08/27/2026 18:38 | 25 | 102.145 |
| 08/27/2026 18:38 | 100 | 102.15 |
| 08/27/2026 18:38 | 1 | 102.15 |
| 08/27/2026 18:38 | 100 | 102.15 |
| 08/27/2026 18:38 | 41 | 102.15 |
| 08/27/2026 18:38 | 1 | 102.15 |
| 08/27/2026 18:38 | 58 | 102.15 |
| 08/27/2026 18:38 | 13 | 102.15 |
| 08/27/2026 18:38 | 9 | 102.15 |
| 08/27/2026 18:38 | 5 | 102.15 |
| 08/27/2026 18:38 | 15 | 102.15 |
| 08/27/2026 18:37 | 100 | 102.14 |
| 08/27/2026 18:37 | 400 | 102.14 |
| 08/27/2026 18:37 | 15 | 102.14 |
| 08/27/2026 18:37 | 100 | 102.14 |
| 08/27/2026 18:37 | 20 | 102.14 |
| 08/27/2026 18:37 | 1 | 102.14 |
| 08/27/2026 18:37 | 20 | 102.12 |
| 08/27/2026 18:37 | 8 | 102.09 |
| 08/27/2026 18:37 | 9 | 102.08 |
| 08/27/2026 18:37 | 15 | 102.09 |
| 08/27/2026 18:37 | 1 | 102.09 |
| 08/27/2026 18:37 | 1880 | 102.115 |
| 08/27/2026 18:37 | 240 | 102.115 |
| 08/27/2026 18:37 | 25 | 102.115 |
| 08/27/2026 18:37 | 240 | 102.115 |
| 08/27/2026 18:37 | 25 | 102.11 |
| 08/27/2026 18:37 | 240 | 102.11 |
| 08/27/2026 18:37 | 240 | 102.11 |
| 08/27/2026 18:37 | 25 | 102.115 |
| 08/27/2026 18:37 | 240 | 102.115 |
| 08/27/2026 18:37 | 10 | 102.13 |
| 08/27/2026 18:37 | 1 | 102.13 |
| 08/27/2026 18:37 | 10 | 102.13 |
| 08/27/2026 18:37 | 1 | 102.13 |
| 08/27/2026 18:37 | 89 | 102.13 |
| 08/27/2026 18:37 | 10 | 102.13 |
| 08/27/2026 18:37 | 5 | 102.11 |
| 08/27/2026 18:37 | 6 | 102.105 |
| 08/27/2026 18:37 | 240 | 102.105 |
| 08/27/2026 18:37 | 100 | 102.10 |
| 08/27/2026 18:37 | 9 | 102.105 |
| 08/27/2026 18:37 | 240 | 102.105 |
| 08/27/2026 18:37 | 240 | 102.105 |
| 08/27/2026 18:37 | 300 | 102.105 |
| 08/27/2026 18:37 | 240 | 102.105 |
| 08/27/2026 18:37 | 240 | 102.105 |
| 08/27/2026 18:37 | 240 | 102.105 |
| 08/27/2026 18:37 | 25 | 102.105 |
| 08/27/2026 18:37 | 240 | 102.105 |
| 08/27/2026 18:37 | 25 | 102.105 |
| 08/27/2026 18:37 | 25 | 102.105 |
| 08/27/2026 18:37 | 25 | 102.105 |
| 08/27/2026 18:37 | 25 | 102.105 |
| 08/27/2026 18:37 | 25 | 102.105 |
| 08/27/2026 18:37 | 25 | 102.105 |
| 08/27/2026 18:37 | 25 | 102.105 |
| 08/27/2026 18:37 | 25 | 102.105 |
| 08/27/2026 18:37 | 25 | 102.105 |
| 08/27/2026 18:37 | 1 | 102.105 |
| 08/27/2026 18:36 | 80 | 102.10 |
| 08/27/2026 18:36 | 100 | 102.10 |
| 08/27/2026 18:36 | 100 | 102.10 |
| 08/27/2026 18:36 | 100 | 102.10 |
| 08/27/2026 18:36 | 100 | 102.10 |
| 08/27/2026 18:36 | 100 | 102.10 |
| 08/27/2026 18:36 | 100 | 102.10 |
| 08/27/2026 18:36 | 100 | 102.10 |
| 08/27/2026 18:36 | 100 | 102.10 |
| 08/27/2026 18:36 | 100 | 102.10 |
| 08/27/2026 18:36 | 100 | 102.10 |
| 08/27/2026 18:36 | 100 | 102.10 |
| 08/27/2026 18:36 | 100 | 102.10 |
| 08/27/2026 18:36 | 39 | 102.10 |
| 08/27/2026 18:36 | 61 | 102.10 |
| 08/27/2026 18:35 | 39 | 102.10 |
| 08/27/2026 18:35 | 1 | 102.08 |
| 08/27/2026 18:35 | 7 | 102.08 |
| 08/27/2026 18:35 | 78 | 102.08 |
| 08/27/2026 18:35 | 22 | 102.08 |
| 08/27/2026 18:35 | 1 | 102.08 |
| 08/27/2026 18:35 | 26 | 102.08 |
| 08/27/2026 18:35 | 11 | 102.08 |
| 08/27/2026 18:35 | 1 | 102.08 |
| 08/27/2026 18:35 | 2 | 102.08 |
| 08/27/2026 18:35 | 1 | 102.09 |
| 08/27/2026 18:35 | 75 | 102.12 |
| 08/27/2026 18:35 | 25 | 102.12 |
| 08/27/2026 18:35 | 4 | 102.115 |
| 08/27/2026 18:35 | 10 | 102.09 |
| 08/27/2026 18:35 | 10 | 102.10 |
| 08/27/2026 18:35 | 10 | 102.10 |
| 08/27/2026 18:34 | 3 | 102.115 |
| 08/27/2026 18:34 | 2 | 102.115 |
| 08/27/2026 18:34 | 1 | 102.14 |
| 08/27/2026 18:34 | 1 | 102.14 |
| 08/27/2026 18:34 | 4 | 102.14 |
| 08/27/2026 18:34 | 1 | 102.14 |
| 08/27/2026 18:34 | 5 | 102.14 |
| 08/27/2026 18:33 | 2 | 102.185 |
| 08/27/2026 18:33 | 1 | 102.18 |
| 08/27/2026 18:33 | 50 | 102.17 |
| 08/27/2026 18:33 | 1 | 102.18 |
| 08/27/2026 18:33 | 1 | 102.18 |
| 08/27/2026 18:33 | 2 | 102.18 |
| 08/27/2026 18:33 | 64 | 102.19 |
| 08/27/2026 18:33 | 36 | 102.19 |
| 08/27/2026 18:33 | 1 | 102.19 |
| 08/27/2026 18:33 | 1 | 102.19 |
| 08/27/2026 18:33 | 100 | 102.19 |
| 08/27/2026 18:33 | 1 | 102.19 |
| 08/27/2026 18:33 | 3 | 102.19 |
| 08/27/2026 18:33 | 100 | 102.19 |
| 08/27/2026 18:33 | 24 | 102.20 |
| 08/27/2026 18:33 | 24 | 102.21 |
| 08/27/2026 18:32 | 24 | 102.21 |
| 08/27/2026 18:32 | 2 | 102.23 |
| 08/27/2026 18:32 | 4 | 102.23 |
| 08/27/2026 18:32 | 100 | 102.23 |
| 08/27/2026 18:32 | 15 | 102.23 |
| 08/27/2026 18:32 | 3 | 102.30 |
| 08/27/2026 18:32 | 19 | 102.28 |
| 08/27/2026 18:32 | 19 | 102.28 |
| 08/27/2026 18:32 | 57 | 102.26 |
| 08/27/2026 18:32 | 100 | 102.26 |
| 08/27/2026 18:32 | 100 | 102.27 |
| 08/27/2026 18:32 | 3 | 102.27 |
| 08/27/2026 18:32 | 1 | 102.27 |
| 08/27/2026 18:32 | 21 | 102.28 |
| 08/27/2026 18:32 | 1 | 102.28 |
| 08/27/2026 18:32 | 4 | 102.31 |
| 08/27/2026 18:32 | 100 | 102.30 |
| 08/27/2026 18:32 | 1 | 102.30 |
| 08/27/2026 18:32 | 1 | 102.31 |
| 08/27/2026 18:32 | 6 | 102.31 |
| 08/27/2026 18:32 | 1 | 102.32 |
| 08/27/2026 18:32 | 1 | 102.32 |
| 08/27/2026 18:32 | 30 | 102.32 |
| 08/27/2026 18:32 | 13 | 102.34 |
| 08/27/2026 18:32 | 10 | 102.34 |
| 08/27/2026 18:32 | 100 | 102.36 |
| 08/27/2026 18:32 | 4 | 102.36 |
| 08/27/2026 18:32 | 96 | 102.36 |
| 08/27/2026 18:32 | 2 | 102.37 |
| 08/27/2026 18:32 | 2 | 102.37 |
| 08/27/2026 18:32 | 1 | 102.37 |
| 08/27/2026 18:32 | 2 | 102.37 |
| 08/27/2026 18:32 | 100 | 102.37 |
| 08/27/2026 18:32 | 3 | 102.37 |
| 08/27/2026 18:32 | 6 | 102.38 |
| 08/27/2026 18:32 | 57 | 102.39 |
| 08/27/2026 18:32 | 158 | 102.39 |
| 08/27/2026 18:32 | 50 | 102.39 |
| 08/27/2026 18:32 | 20 | 102.39 |
| 08/27/2026 18:32 | 92 | 102.40 |
| 08/27/2026 18:32 | 3 | 102.40 |
| 08/27/2026 18:32 | 4 | 102.40 |
| 08/27/2026 18:32 | 1 | 102.40 |
| 08/27/2026 18:32 | 3 | 102.40 |
| 08/27/2026 18:32 | 1 | 102.40 |
| 08/27/2026 18:32 | 18 | 102.40 |
| 08/27/2026 18:32 | 56 | 102.40 |
| 08/27/2026 18:32 | 100 | 102.40 |
| 08/27/2026 18:32 | 1 | 102.40 |
| 08/27/2026 18:32 | 20 | 102.40 |
| 08/27/2026 18:32 | 1 | 102.44 |
| 08/27/2026 18:32 | 60 | 102.44 |
| 08/27/2026 18:31 | 7 | 102.44 |
| 08/27/2026 18:31 | 79 | 102.44 |
| 08/27/2026 18:31 | 21 | 102.44 |
| 08/27/2026 18:31 | 479 | 102.44 |
| 08/27/2026 18:31 | 1 | 102.44 |
| 08/27/2026 18:31 | 20 | 102.44 |
| 08/27/2026 18:31 | 60 | 102.43 |
| 08/27/2026 18:30 | 1 | 102.43 |
| 08/27/2026 18:30 | 1 | 102.43 |
| 08/27/2026 18:30 | 1 | 102.42 |
| 08/27/2026 18:29 | 1 | 102.41 |
| 08/27/2026 18:29 | 20 | 102.41 |
| 08/27/2026 18:29 | 1 | 102.38 |
| 08/27/2026 18:29 | 16 | 102.38 |
| 08/27/2026 18:29 | 2 | 102.39 |
| 08/27/2026 18:29 | 1 | 102.42 |
| 08/27/2026 18:29 | 100 | 102.42 |
| 08/27/2026 18:29 | 1 | 102.38 |
| 08/27/2026 18:28 | 100 | 102.37 |
| 08/27/2026 18:28 | 4 | 102.39 |
| 08/27/2026 18:28 | 1 | 102.38 |
| 08/27/2026 18:28 | 1 | 102.38 |
| 08/27/2026 18:28 | 26 | 102.38 |
| 08/27/2026 18:28 | 1 | 102.38 |
| 08/27/2026 18:28 | 8 | 102.38 |
| 08/27/2026 18:28 | 2 | 102.39 |
| 08/27/2026 18:28 | 27 | 102.39 |
| 08/27/2026 18:28 | 1 | 102.39 |
| 08/27/2026 18:28 | 42 | 102.39 |
| 08/27/2026 18:28 | 6 | 102.39 |
| 08/27/2026 18:28 | 100 | 102.40 |
| 08/27/2026 18:28 | 2 | 102.40 |
| 08/27/2026 18:28 | 1 | 102.40 |
| 08/27/2026 18:28 | 100 | 102.41 |
| 08/27/2026 18:28 | 1 | 102.41 |
| 08/27/2026 18:28 | 27 | 102.41 |
| 08/27/2026 18:28 | 5 | 102.41 |
| 08/27/2026 18:27 | 1 | 102.45 |
| 08/27/2026 18:27 | 60 | 102.45 |
| 08/27/2026 18:27 | 39 | 102.45 |
| 08/27/2026 18:27 | 1 | 102.45 |
| 08/27/2026 18:27 | 60 | 102.45 |
| 08/27/2026 18:27 | 1 | 102.44 |
| 08/27/2026 18:27 | 9 | 102.43 |
| 08/27/2026 18:27 | 34 | 102.41 |
| 08/27/2026 18:27 | 11 | 102.41 |
| 08/27/2026 18:27 | 1 | 102.42 |
| 08/27/2026 18:27 | 67 | 102.42 |
| 08/27/2026 18:27 | 40 | 102.43 |
| 08/27/2026 18:27 | 20 | 102.43 |
| 08/27/2026 18:26 | 100 | 102.46 |
| 08/27/2026 18:26 | 5 | 102.46 |
| 08/27/2026 18:26 | 41 | 102.46 |
| 08/27/2026 18:26 | 11 | 102.45 |
| 08/27/2026 18:26 | 6 | 102.45 |
| 08/27/2026 18:26 | 1 | 102.44 |
| 08/27/2026 18:26 | 9 | 102.44 |
| 08/27/2026 18:26 | 30 | 102.44 |
| 08/27/2026 18:26 | 33 | 102.44 |
| 08/27/2026 18:26 | 29 | 102.43 |
| 08/27/2026 18:26 | 5 | 102.43 |
| 08/27/2026 18:26 | 14 | 102.43 |
| 08/27/2026 18:26 | 5 | 102.43 |
| 08/27/2026 18:26 | 5 | 102.43 |
| 08/27/2026 18:26 | 15 | 102.43 |
| 08/27/2026 18:26 | 18 | 102.43 |
| 08/27/2026 18:26 | 53 | 102.43 |
| 08/27/2026 18:26 | 9 | 102.43 |
| 08/27/2026 18:26 | 18 | 102.42 |
| 08/27/2026 18:26 | 100 | 102.41 |
| 08/27/2026 18:26 | 300 | 102.41 |
| 08/27/2026 18:26 | 4 | 102.41 |
| 08/27/2026 18:26 | 56 | 102.41 |
| 08/27/2026 18:26 | 2 | 102.40 |
| 08/27/2026 18:26 | 2 | 102.40 |
| 08/27/2026 18:26 | 3 | 102.40 |
| 08/27/2026 18:26 | 57 | 102.40 |
| 08/27/2026 18:26 | 60 | 102.40 |
| 08/27/2026 18:26 | 1 | 102.40 |
| 08/27/2026 18:26 | 82 | 102.40 |
| 08/27/2026 18:26 | 1 | 102.40 |
| 08/27/2026 18:26 | 17 | 102.40 |
| 08/27/2026 18:26 | 15 | 102.40 |
| 08/27/2026 18:26 | 55 | 102.40 |
| 08/27/2026 18:26 | 145 | 102.40 |
| 08/27/2026 18:25 | 1 | 102.42 |
| 08/27/2026 18:25 | 81 | 102.42 |
| 08/27/2026 18:25 | 19 | 102.42 |
| 08/27/2026 18:24 | 100 | 102.40 |
| 08/27/2026 18:24 | 1 | 102.42 |
| 08/27/2026 18:24 | 20 | 102.42 |
| 08/27/2026 18:24 | 10 | 102.41 |
| 08/27/2026 18:24 | 1 | 102.395 |
| 08/27/2026 18:24 | 48 | 102.39 |
| 08/27/2026 18:24 | 45 | 102.39 |
| 08/27/2026 18:24 | 3 | 102.39 |
| 08/27/2026 18:24 | 1 | 102.39 |
| 08/27/2026 18:24 | 18 | 102.39 |
| 08/27/2026 18:24 | 100 | 102.39 |
| 08/27/2026 18:24 | 60 | 102.39 |
| 08/27/2026 18:24 | 1 | 102.39 |
| 08/27/2026 18:24 | 12 | 102.39 |
| 08/27/2026 18:24 | 3 | 102.39 |
| 08/27/2026 18:24 | 47 | 102.40 |
| 08/27/2026 18:24 | 98 | 102.40 |
| 08/27/2026 18:24 | 1 | 102.40 |
| 08/27/2026 18:23 | 1 | 102.40 |
| 08/27/2026 18:23 | 1 | 102.37 |
| 08/27/2026 18:23 | 5 | 102.38 |
| 08/27/2026 18:23 | 100 | 102.38 |
| 08/27/2026 18:23 | 100 | 102.38 |
| 08/27/2026 18:23 | 24 | 102.38 |
| 08/27/2026 18:23 | 43 | 102.39 |
| 08/27/2026 18:23 | 1 | 102.41 |
| 08/27/2026 18:23 | 13 | 102.41 |
| 08/27/2026 18:23 | 100 | 102.41 |
| 08/27/2026 18:23 | 2 | 102.40 |
| 08/27/2026 18:22 | 100 | 102.39 |
| 08/27/2026 18:22 | 100 | 102.39 |
| 08/27/2026 18:22 | 1 | 102.39 |
| 08/27/2026 18:22 | 7 | 102.39 |
| 08/27/2026 18:22 | 7 | 102.39 |
| 08/27/2026 18:22 | 100 | 102.39 |
| 08/27/2026 18:22 | 5 | 102.39 |
| 08/27/2026 18:22 | 1 | 102.38 |
| 08/27/2026 18:22 | 100 | 102.38 |
| 08/27/2026 18:22 | 5 | 102.38 |
| 08/27/2026 18:22 | 60 | 102.38 |
| 08/27/2026 18:22 | 10 | 102.38 |
| 08/27/2026 18:22 | 22 | 102.38 |
| 08/27/2026 18:22 | 1 | 102.38 |
| 08/27/2026 18:22 | 74 | 102.38 |
| 08/27/2026 18:22 | 3 | 102.38 |
| 08/27/2026 18:22 | 97 | 102.38 |
| 08/27/2026 18:22 | 1 | 102.355 |
| 08/27/2026 18:22 | 1 | 102.38 |
| 08/27/2026 18:22 | 1 | 102.38 |
| 08/27/2026 18:22 | 100 | 102.38 |
| 08/27/2026 18:22 | 1 | 102.38 |
| 08/27/2026 18:22 | 200 | 102.38 |
| 08/27/2026 18:21 | 22 | 102.33 |
| 08/27/2026 18:21 | 26 | 102.33 |
| 08/27/2026 18:21 | 1 | 102.33 |
| 08/27/2026 18:21 | 100 | 102.33 |
| 08/27/2026 18:21 | 16 | 102.34 |
| 08/27/2026 18:21 | 18 | 102.34 |
| 08/27/2026 18:21 | 1 | 102.35 |
| 08/27/2026 18:21 | 40 | 102.35 |
| 08/27/2026 18:21 | 1 | 102.35 |
| 08/27/2026 18:21 | 11 | 102.35 |
| 08/27/2026 18:21 | 1 | 102.355 |
| 08/27/2026 18:21 | 3 | 102.35 |
| 08/27/2026 18:21 | 1 | 102.35 |
| 08/27/2026 18:21 | 1 | 102.35 |
| 08/27/2026 18:21 | 18 | 102.35 |
| 08/27/2026 18:20 | 1 | 102.35 |
| 08/27/2026 18:20 | 60 | 102.35 |
| 08/27/2026 18:20 | 3 | 102.36 |
| 08/27/2026 18:20 | 8 | 102.37 |
| 08/27/2026 18:20 | 12 | 102.37 |
| 08/27/2026 18:20 | 28 | 102.38 |
| 08/27/2026 18:20 | 1 | 102.38 |
| 08/27/2026 18:20 | 70 | 102.375 |
| 08/27/2026 18:20 | 10 | 102.39 |
| 08/27/2026 18:20 | 500 | 102.39 |
| 08/27/2026 18:20 | 14 | 102.39 |
| 08/27/2026 18:20 | 100 | 102.40 |
| 08/27/2026 18:20 | 5 | 102.41 |
| 08/27/2026 18:20 | 100 | 102.41 |
| 08/27/2026 18:20 | 100 | 102.41 |
| 08/27/2026 18:19 | 19 | 102.40 |
| 08/27/2026 18:19 | 100 | 102.40 |
| 08/27/2026 18:19 | 100 | 102.41 |
| 08/27/2026 18:19 | 100 | 102.41 |
| 08/27/2026 18:19 | 100 | 102.41 |
| 08/27/2026 18:19 | 1 | 102.41 |
| 08/27/2026 18:19 | 23 | 102.41 |
| 08/27/2026 18:19 | 22 | 102.41 |
| 08/27/2026 18:19 | 30 | 102.41 |
| 08/27/2026 18:19 | 14 | 102.41 |
| 08/27/2026 18:19 | 12 | 102.41 |
| 08/27/2026 18:19 | 66 | 102.41 |
| 08/27/2026 18:19 | 1 | 102.41 |
| 08/27/2026 18:19 | 21 | 102.41 |
| 08/27/2026 18:19 | 100 | 102.425 |
| 08/27/2026 18:19 | 1 | 102.42 |
| 08/27/2026 18:19 | 40 | 102.42 |
| 08/27/2026 18:19 | 59 | 102.42 |
| 08/27/2026 18:19 | 41 | 102.42 |
| 08/27/2026 18:19 | 1 | 102.42 |
| 08/27/2026 18:19 | 18 | 102.42 |
| 08/27/2026 18:18 | 1 | 102.435 |
| 08/27/2026 18:18 | 49 | 102.43 |
| 08/27/2026 18:18 | 1 | 102.43 |
| 08/27/2026 18:18 | 10 | 102.43 |
| 08/27/2026 18:18 | 175 | 102.44 |
| 08/27/2026 18:17 | 100 | 102.46 |
| 08/27/2026 18:17 | 1 | 102.45 |
| 08/27/2026 18:17 | 81 | 102.45 |
| 08/27/2026 18:17 | 19 | 102.45 |
| 08/27/2026 18:17 | 1 | 102.45 |
| 08/27/2026 18:16 | 20 | 102.42 |
| 08/27/2026 18:16 | 1 | 102.42 |
| 08/27/2026 18:16 | 2 | 102.42 |
| 08/27/2026 18:16 | 28 | 102.42 |
| 08/27/2026 18:16 | 60 | 102.43 |
| 08/27/2026 18:16 | 21 | 102.43 |
| 08/27/2026 18:16 | 49 | 102.43 |
| 08/27/2026 18:16 | 120 | 102.445 |
| 08/27/2026 18:16 | 4 | 102.44 |
| 08/27/2026 18:16 | 10 | 102.45 |
| 08/27/2026 18:16 | 99 | 102.45 |
| 08/27/2026 18:16 | 1 | 102.45 |
| 08/27/2026 18:16 | 54 | 102.46 |
| 08/27/2026 18:16 | 96 | 102.46 |
| 08/27/2026 18:16 | 36 | 102.46 |
| 08/27/2026 18:16 | 100 | 102.46 |
| 08/27/2026 18:16 | 51 | 102.47 |
| 08/27/2026 18:16 | 20 | 102.47 |
| 08/27/2026 18:16 | 60 | 102.47 |
| 08/27/2026 18:16 | 100 | 102.47 |
| 08/27/2026 18:16 | 3 | 102.485 |
| 08/27/2026 18:16 | 5 | 102.48 |
| 08/27/2026 18:16 | 40 | 102.48 |
| 08/27/2026 18:16 | 60 | 102.48 |
| 08/27/2026 18:15 | 100 | 102.465 |
| 08/27/2026 18:15 | 60 | 102.47 |
| 08/27/2026 18:15 | 1 | 102.47 |
| 08/27/2026 18:15 | 5 | 102.47 |
| 08/27/2026 18:15 | 100 | 102.48 |
| 08/27/2026 18:15 | 100 | 102.48 |
| 08/27/2026 18:14 | 1 | 102.50 |
| 08/27/2026 18:14 | 1 | 102.50 |
| 08/27/2026 18:14 | 3 | 102.50 |
| 08/27/2026 18:14 | 9 | 102.50 |
| 08/27/2026 18:14 | 1 | 102.50 |
| 08/27/2026 18:14 | 87 | 102.50 |
| 08/27/2026 18:14 | 13 | 102.50 |
| 08/27/2026 18:14 | 9 | 102.48 |
| 08/27/2026 18:14 | 1 | 102.48 |
| 08/27/2026 18:14 | 100 | 102.48 |
| 08/27/2026 18:14 | 100 | 102.47 |
| 08/27/2026 18:14 | 7 | 102.48 |
| 08/27/2026 18:14 | 93 | 102.48 |
| 08/27/2026 18:14 | 1 | 102.48 |
| 08/27/2026 18:14 | 6 | 102.48 |
| 08/27/2026 18:14 | 3 | 102.48 |
| 08/27/2026 18:14 | 100 | 102.47 |
| 08/27/2026 18:13 | 40 | 102.47 |
| 08/27/2026 18:13 | 20 | 102.46 |
| 08/27/2026 18:13 | 100 | 102.45 |
| 08/27/2026 18:13 | 74 | 102.45 |
| 08/27/2026 18:13 | 26 | 102.45 |
| 08/27/2026 18:13 | 74 | 102.44 |
| 08/27/2026 18:13 | 26 | 102.44 |
| 08/27/2026 18:13 | 100 | 102.44 |
| 08/27/2026 18:13 | 100 | 102.44 |
| 08/27/2026 18:13 | 200 | 102.43 |
| 08/27/2026 18:13 | 99 | 102.42 |
| 08/27/2026 18:13 | 100 | 102.42 |
| 08/27/2026 18:13 | 1 | 102.42 |
| 08/27/2026 18:13 | 100 | 102.42 |
| 08/27/2026 18:13 | 299 | 102.42 |
| 08/27/2026 18:13 | 1 | 102.42 |
| 08/27/2026 18:13 | 100 | 102.42 |
| 08/27/2026 18:13 | 100 | 102.39 |
| 08/27/2026 18:13 | 1 | 102.42 |
| 08/27/2026 18:13 | 56 | 102.42 |
| 08/27/2026 18:13 | 44 | 102.42 |
| 08/27/2026 18:13 | 100 | 102.41 |
| 08/27/2026 18:13 | 40 | 102.40 |
| 08/27/2026 18:12 | 3 | 102.39 |
| 08/27/2026 18:12 | 54 | 102.39 |
| 08/27/2026 18:12 | 88 | 102.39 |
| 08/27/2026 18:12 | 100 | 102.39 |
| 08/27/2026 18:12 | 12 | 102.39 |
| 08/27/2026 18:12 | 100 | 102.42 |
| 08/27/2026 18:12 | 20 | 102.42 |
| 08/27/2026 18:11 | 7 | 102.39 |
| 08/27/2026 18:11 | 1 | 102.39 |
| 08/27/2026 18:11 | 80 | 102.39 |
| 08/27/2026 18:11 | 60 | 102.39 |
| 08/27/2026 18:11 | 5 | 102.39 |
| 08/27/2026 18:11 | 20 | 102.40 |
| 08/27/2026 18:11 | 15 | 102.39 |
| 08/27/2026 18:11 | 2 | 102.40 |
| 08/27/2026 18:11 | 5 | 102.40 |
| 08/27/2026 18:11 | 1 | 102.40 |
| 08/27/2026 18:11 | 1 | 102.41 |
| 08/27/2026 18:11 | 10 | 102.41 |
| 08/27/2026 18:11 | 20 | 102.42 |
| 08/27/2026 18:11 | 25 | 102.42 |
| 08/27/2026 18:11 | 10 | 102.42 |
| 08/27/2026 18:11 | 25 | 102.42 |
| 08/27/2026 18:11 | 10 | 102.42 |
| 08/27/2026 18:11 | 10 | 102.42 |
| 08/27/2026 18:11 | 100 | 102.425 |
| 08/27/2026 18:11 | 1 | 102.43 |
| 08/27/2026 18:10 | 1 | 102.41 |
| 08/27/2026 18:10 | 20 | 102.41 |
| 08/27/2026 18:10 | 2 | 102.41 |
| 08/27/2026 18:10 | 16 | 102.41 |
| 08/27/2026 18:10 | 29 | 102.41 |
| 08/27/2026 18:10 | 29 | 102.41 |
| 08/27/2026 18:10 | 1 | 102.42 |
| 08/27/2026 18:10 | 100 | 102.42 |
| 08/27/2026 18:10 | 29 | 102.42 |
| 08/27/2026 18:10 | 20 | 102.42 |
| 08/27/2026 18:10 | 100 | 102.42 |
| 08/27/2026 18:10 | 29 | 102.43 |
| 08/27/2026 18:10 | 32 | 102.43 |
| 08/27/2026 18:09 | 12 | 102.45 |
| 08/27/2026 18:09 | 6 | 102.45 |
| 08/27/2026 18:09 | 24 | 102.44 |
| 08/27/2026 18:09 | 33 | 102.44 |
| 08/27/2026 18:09 | 9 | 102.43 |
| 08/27/2026 18:09 | 6 | 102.43 |
| 08/27/2026 18:09 | 6 | 102.43 |
| 08/27/2026 18:09 | 100 | 102.42 |
| 08/27/2026 18:09 | 12 | 102.42 |
| 08/27/2026 18:09 | 53 | 102.41 |
| 08/27/2026 18:09 | 9 | 102.41 |
| 08/27/2026 18:09 | 5 | 102.40 |
| 08/27/2026 18:09 | 100 | 102.40 |
| 08/27/2026 18:09 | 5 | 102.40 |
| 08/27/2026 18:09 | 5 | 102.40 |
| 08/27/2026 18:09 | 18 | 102.40 |
| 08/27/2026 18:09 | 30 | 102.40 |
| 08/27/2026 18:09 | 100 | 102.40 |
| 08/27/2026 18:09 | 9 | 102.40 |
| 08/27/2026 18:09 | 9 | 102.40 |
| 08/27/2026 18:09 | 16 | 102.39 |
| 08/27/2026 18:09 | 36 | 102.38 |
| 08/27/2026 18:09 | 51 | 102.38 |
| 08/27/2026 18:09 | 1 | 102.38 |
| 08/27/2026 18:09 | 100 | 102.38 |
| 08/27/2026 18:09 | 100 | 102.38 |
| 08/27/2026 18:09 | 33 | 102.38 |
| 08/27/2026 18:09 | 10 | 102.38 |
| 08/27/2026 18:08 | 27 | 102.34 |
| 08/27/2026 18:08 | 29 | 102.33 |
| 08/27/2026 18:08 | 6 | 102.33 |
| 08/27/2026 18:08 | 29 | 102.34 |
| 08/27/2026 18:08 | 100 | 102.34 |
| 08/27/2026 18:08 | 7 | 102.35 |
| 08/27/2026 18:08 | 42 | 102.35 |
| 08/27/2026 18:08 | 50 | 102.35 |
| 08/27/2026 18:08 | 3 | 102.35 |
| 08/27/2026 18:08 | 100 | 102.35 |
| 08/27/2026 18:08 | 27 | 102.36 |
| 08/27/2026 18:08 | 1 | 102.38 |
| 08/27/2026 18:08 | 89 | 102.38 |
| 08/27/2026 18:08 | 11 | 102.38 |
| 08/27/2026 18:08 | 68 | 102.37 |
| 08/27/2026 18:08 | 132 | 102.37 |
| 08/27/2026 18:08 | 79 | 102.37 |
| 08/27/2026 18:08 | 20 | 102.37 |
| 08/27/2026 18:08 | 1 | 102.37 |
| 08/27/2026 18:08 | 34 | 102.37 |
| 08/27/2026 18:08 | 1 | 102.37 |
| 08/27/2026 18:08 | 65 | 102.37 |
| 08/27/2026 18:08 | 35 | 102.37 |
| 08/27/2026 18:07 | 60 | 102.36 |
| 08/27/2026 18:07 | 1 | 102.36 |
| 08/27/2026 18:07 | 1 | 102.32 |
| 08/27/2026 18:07 | 16 | 102.32 |
| 08/27/2026 18:07 | 75 | 102.33 |
| 08/27/2026 18:07 | 2 | 102.33 |
| 08/27/2026 18:07 | 45 | 102.33 |
| 08/27/2026 18:07 | 6 | 102.34 |
| 08/27/2026 18:07 | 1 | 102.34 |
| 08/27/2026 18:07 | 29 | 102.34 |
| 08/27/2026 18:07 | 530 | 102.35 |
| 08/27/2026 18:07 | 70 | 102.35 |
| 08/27/2026 18:07 | 80 | 102.35 |
| 08/27/2026 18:07 | 20 | 102.35 |
| 08/27/2026 18:07 | 100 | 102.36 |
| 08/27/2026 18:07 | 20 | 102.36 |
| 08/27/2026 18:07 | 2 | 102.36 |
| 08/27/2026 18:07 | 16 | 102.36 |
| 08/27/2026 18:07 | 1 | 102.36 |
| 08/27/2026 18:07 | 1 | 102.36 |
| 08/27/2026 18:06 | 1 | 102.38 |
| 08/27/2026 18:06 | 51 | 102.38 |
| 08/27/2026 18:06 | 9 | 102.38 |
| 08/27/2026 18:06 | 5 | 102.37 |
| 08/27/2026 18:06 | 116 | 102.36 |
| 08/27/2026 18:06 | 100 | 102.36 |
| 08/27/2026 18:06 | 1 | 102.37 |
| 08/27/2026 18:06 | 100 | 102.36 |
| 08/27/2026 18:06 | 100 | 102.36 |
| 08/27/2026 18:06 | 5 | 102.36 |
| 08/27/2026 18:06 | 100 | 102.36 |
| 08/27/2026 18:06 | 13 | 102.36 |
| 08/27/2026 18:06 | 5 | 102.36 |
| 08/27/2026 18:06 | 20 | 102.36 |
| 08/27/2026 18:06 | 9 | 102.36 |
| 08/27/2026 18:06 | 9 | 102.36 |
| 08/27/2026 18:06 | 1 | 102.35 |
| 08/27/2026 18:06 | 9 | 102.35 |
| 08/27/2026 18:06 | 3 | 102.35 |
| 08/27/2026 18:06 | 1 | 102.35 |
| 08/27/2026 18:06 | 5 | 102.35 |
| 08/27/2026 18:06 | 36 | 102.34 |
| 08/27/2026 18:06 | 1 | 102.34 |
| 08/27/2026 18:06 | 1 | 102.34 |
| 08/27/2026 18:06 | 5 | 102.34 |
| 08/27/2026 18:06 | 1 | 102.34 |
| 08/27/2026 18:06 | 10 | 102.34 |
| 08/27/2026 18:05 | 46 | 102.34 |
| 08/27/2026 18:05 | 14 | 102.32 |
| 08/27/2026 18:05 | 29 | 102.28 |
| 08/27/2026 18:05 | 14 | 102.28 |
| 08/27/2026 18:05 | 8 | 102.28 |
| 08/27/2026 18:05 | 78 | 102.28 |
| 08/27/2026 18:05 | 22 | 102.28 |
| 08/27/2026 18:05 | 1 | 102.28 |
| 08/27/2026 18:05 | 1 | 102.28 |
| 08/27/2026 18:05 | 6 | 102.28 |
| 08/27/2026 18:05 | 23 | 102.28 |
| 08/27/2026 18:04 | 4 | 102.32 |
| 08/27/2026 18:04 | 1 | 102.32 |
| 08/27/2026 18:04 | 100 | 102.32 |
| 08/27/2026 18:04 | 9 | 102.29 |
| 08/27/2026 18:04 | 224 | 102.31 |
| 08/27/2026 18:04 | 8 | 102.32 |
| 08/27/2026 18:04 | 36 | 102.32 |
| 08/27/2026 18:04 | 2 | 102.32 |
| 08/27/2026 18:03 | 1 | 102.27 |
| 08/27/2026 18:03 | 24 | 102.27 |
| 08/27/2026 18:03 | 14 | 102.27 |
| 08/27/2026 18:03 | 86 | 102.27 |
| 08/27/2026 18:03 | 6 | 102.27 |
| 08/27/2026 18:03 | 8 | 102.28 |
| 08/27/2026 18:03 | 1 | 102.28 |
| 08/27/2026 18:03 | 100 | 102.28 |
| 08/27/2026 18:03 | 20 | 102.30 |
| 08/27/2026 18:03 | 78 | 102.30 |
| 08/27/2026 18:03 | 6 | 102.315 |
| 08/27/2026 18:03 | 22 | 102.30 |
| 08/27/2026 18:03 | 36 | 102.31 |
| 08/27/2026 18:03 | 100 | 102.33 |
| 08/27/2026 18:03 | 2 | 102.34 |
| 08/27/2026 18:03 | 20 | 102.34 |
| 08/27/2026 18:03 | 14 | 102.34 |
| 08/27/2026 18:03 | 9 | 102.34 |
| 08/27/2026 18:03 | 49 | 102.33 |
| 08/27/2026 18:03 | 20 | 102.33 |
| 08/27/2026 18:03 | 7 | 102.33 |
| 08/27/2026 18:03 | 9 | 102.33 |
| 08/27/2026 18:03 | 9 | 102.32 |
| 08/27/2026 18:03 | 32 | 102.32 |
| 08/27/2026 18:03 | 1 | 102.32 |
| 08/27/2026 18:03 | 67 | 102.32 |
| 08/27/2026 18:03 | 49 | 102.32 |
| 08/27/2026 18:03 | 100 | 102.32 |
| 08/27/2026 18:03 | 1 | 102.32 |
| 08/27/2026 18:03 | 100 | 102.32 |
| 08/27/2026 18:03 | 10 | 102.32 |
| 08/27/2026 18:03 | 125 | 102.31 |
| 08/27/2026 18:03 | 32 | 102.31 |
| 08/27/2026 18:03 | 100 | 102.31 |
| 08/27/2026 18:03 | 38 | 102.31 |
| 08/27/2026 18:03 | 1 | 102.31 |
| 08/27/2026 18:03 | 900 | 102.30 |
| 08/27/2026 18:03 | 3 | 102.29 |
| 08/27/2026 18:03 | 100 | 102.30 |
| 08/27/2026 18:03 | 100 | 102.30 |
| 08/27/2026 18:03 | 98 | 102.30 |
| 08/27/2026 18:03 | 1 | 102.30 |
| 08/27/2026 18:03 | 1 | 102.30 |
| 08/27/2026 18:03 | 100 | 102.30 |
| 08/27/2026 18:03 | 100 | 102.31 |
| 08/27/2026 18:03 | 60 | 102.31 |
| 08/27/2026 18:03 | 24 | 102.31 |
| 08/27/2026 18:03 | 100 | 102.31 |
| 08/27/2026 18:03 | 100 | 102.31 |
| 08/27/2026 18:03 | 15 | 102.31 |
| 08/27/2026 18:03 | 100 | 102.30 |
| 08/27/2026 18:03 | 240 | 102.30 |
| 08/27/2026 18:03 | 125 | 102.30 |
| 08/27/2026 18:02 | 79 | 102.30 |
| 08/27/2026 18:02 | 1 | 102.30 |
| 08/27/2026 18:02 | 100 | 102.27 |
| 08/27/2026 18:02 | 16 | 102.25 |
| 08/27/2026 18:02 | 100 | 102.24 |
| 08/27/2026 18:02 | 100 | 102.25 |
| 08/27/2026 18:02 | 240 | 102.24 |
| 08/27/2026 18:02 | 1 | 102.23 |
| 08/27/2026 18:02 | 58 | 102.23 |
| 08/27/2026 18:02 | 11 | 102.23 |
| 08/27/2026 18:02 | 10 | 102.30 |
| 08/27/2026 18:02 | 100 | 102.30 |
| 08/27/2026 18:02 | 105 | 102.30 |
| 08/27/2026 18:02 | 20 | 102.30 |
| 08/27/2026 18:01 | 100 | 102.30 |
| 08/27/2026 18:01 | 44 | 102.29 |
| 08/27/2026 18:01 | 56 | 102.29 |
| 08/27/2026 18:01 | 100 | 102.29 |
| 08/27/2026 18:01 | 9 | 102.29 |
| 08/27/2026 18:01 | 100 | 102.28 |
| 08/27/2026 18:01 | 2 | 102.28 |
| 08/27/2026 18:01 | 5 | 102.28 |
| 08/27/2026 18:01 | 99 | 102.28 |
| 08/27/2026 18:01 | 3 | 102.25 |
| 08/27/2026 18:01 | 100 | 102.27 |
| 08/27/2026 18:01 | 1 | 102.28 |
| 08/27/2026 18:01 | 100 | 102.28 |
| 08/27/2026 18:01 | 100 | 102.27 |
| 08/27/2026 18:01 | 1 | 102.26 |
| 08/27/2026 18:01 | 200 | 102.27 |
| 08/27/2026 18:01 | 100 | 102.26 |
| 08/27/2026 18:00 | 20 | 102.23 |
| 08/27/2026 18:00 | 1 | 102.265 |
| 08/27/2026 17:59 | 7 | 102.265 |
| 08/27/2026 17:59 | 39 | 102.27 |
| 08/27/2026 17:59 | 15 | 102.27 |
| 08/27/2026 17:59 | 15 | 102.27 |
| 08/27/2026 17:59 | 100 | 102.27 |
| 08/27/2026 17:59 | 15 | 102.27 |
| 08/27/2026 17:59 | 15 | 102.27 |
| 08/27/2026 17:59 | 100 | 102.27 |
| 08/27/2026 17:59 | 6 | 102.27 |
| 08/27/2026 17:59 | 40 | 102.27 |
| 08/27/2026 17:59 | 16 | 102.26 |
| 08/27/2026 17:59 | 20 | 102.26 |
| 08/27/2026 17:59 | 45 | 102.24 |
| 08/27/2026 17:59 | 54 | 102.23 |
| 08/27/2026 17:59 | 1 | 102.23 |
| 08/27/2026 17:59 | 5 | 102.23 |
| 08/27/2026 17:59 | 60 | 102.23 |
| 08/27/2026 17:59 | 1 | 102.24 |
| 08/27/2026 17:59 | 54 | 102.24 |
| 08/27/2026 17:59 | 20 | 102.24 |
| 08/27/2026 17:59 | 26 | 102.23 |
| 08/27/2026 17:59 | 100 | 102.23 |
| 08/27/2026 17:59 | 100 | 102.23 |
| 08/27/2026 17:58 | 100 | 102.18 |
| 08/27/2026 17:58 | 14 | 102.18 |
| 08/27/2026 17:58 | 1 | 102.18 |
| 08/27/2026 17:58 | 9 | 102.18 |
| 08/27/2026 17:58 | 91 | 102.18 |
| 08/27/2026 17:58 | 1 | 102.18 |
| 08/27/2026 17:58 | 60 | 102.18 |
| 08/27/2026 17:58 | 99 | 102.18 |
| 08/27/2026 17:58 | 1 | 102.18 |
| 08/27/2026 17:58 | 1 | 102.18 |
| 08/27/2026 17:58 | 2 | 102.18 |
| 08/27/2026 17:58 | 5 | 102.18 |
| 08/27/2026 17:57 | 100 | 102.21 |
| 08/27/2026 17:57 | 100 | 102.20 |
| 08/27/2026 17:57 | 100 | 102.18 |
| 08/27/2026 17:57 | 10 | 102.18 |
| 08/27/2026 17:57 | 100 | 102.18 |
| 08/27/2026 17:57 | 29 | 102.15 |
| 08/27/2026 17:57 | 2 | 102.15 |
| 08/27/2026 17:57 | 2 | 102.15 |
| 08/27/2026 17:57 | 1 | 102.15 |
| 08/27/2026 17:57 | 2 | 102.16 |
| 08/27/2026 17:57 | 10 | 102.17 |
| 08/27/2026 17:57 | 1 | 102.17 |
| 08/27/2026 17:57 | 10 | 102.17 |
| 08/27/2026 17:56 | 1 | 102.10 |
| 08/27/2026 17:56 | 39 | 102.10 |
| 08/27/2026 17:56 | 1 | 102.10 |
| 08/27/2026 17:56 | 60 | 102.10 |
| 08/27/2026 17:56 | 40 | 102.11 |
| 08/27/2026 17:56 | 14 | 102.11 |
| 08/27/2026 17:55 | 13 | 102.11 |
| 08/27/2026 17:55 | 42 | 102.12 |
| 08/27/2026 17:55 | 79 | 102.13 |
| 08/27/2026 17:55 | 21 | 102.13 |
| 08/27/2026 17:55 | 3 | 102.13 |
| 08/27/2026 17:55 | 1 | 102.13 |
| 08/27/2026 17:55 | 1 | 102.13 |
| 08/27/2026 17:55 | 400 | 102.14 |
| 08/27/2026 17:55 | 1 | 102.14 |
| 08/27/2026 17:55 | 12 | 102.16 |
| 08/27/2026 17:55 | 37 | 102.17 |
| 08/27/2026 17:55 | 1 | 102.18 |
| 08/27/2026 17:55 | 11 | 102.18 |
| 08/27/2026 17:55 | 100 | 102.18 |
| 08/27/2026 17:55 | 1 | 102.18 |
| 08/27/2026 17:55 | 1 | 102.205 |
| 08/27/2026 17:55 | 100 | 102.19 |
| 08/27/2026 17:55 | 2 | 102.19 |
| 08/27/2026 17:55 | 31 | 102.19 |
| 08/27/2026 17:55 | 33 | 102.19 |
| 08/27/2026 17:55 | 55 | 102.20 |
| 08/27/2026 17:55 | 1 | 102.20 |
| 08/27/2026 17:55 | 4 | 102.20 |
| 08/27/2026 17:55 | 1 | 102.20 |
| 08/27/2026 17:55 | 20 | 102.20 |
| 08/27/2026 17:55 | 16 | 102.20 |
| 08/27/2026 17:55 | 2 | 102.20 |
| 08/27/2026 17:55 | 19 | 102.20 |
| 08/27/2026 17:55 | 29 | 102.20 |
| 08/27/2026 17:55 | 1 | 102.21 |
| 08/27/2026 17:54 | 100 | 102.23 |
| 08/27/2026 17:53 | 30 | 102.19 |
| 08/27/2026 17:53 | 124 | 102.21 |
| 08/27/2026 17:53 | 176 | 102.21 |
| 08/27/2026 17:53 | 60 | 102.21 |
| 08/27/2026 17:53 | 100 | 102.21 |
| 08/27/2026 17:53 | 100 | 102.21 |
| 08/27/2026 17:53 | 8 | 102.21 |
| 08/27/2026 17:53 | 15 | 102.18 |
| 08/27/2026 17:53 | 36 | 102.18 |
| 08/27/2026 17:53 | 18 | 102.18 |
| 08/27/2026 17:53 | 5 | 102.18 |
| 08/27/2026 17:53 | 3 | 102.18 |
| 08/27/2026 17:53 | 100 | 102.18 |
| 08/27/2026 17:53 | 20 | 102.21 |
| 08/27/2026 17:52 | 53 | 102.23 |
| 08/27/2026 17:52 | 16 | 102.23 |
| 08/27/2026 17:52 | 81 | 102.22 |
| 08/27/2026 17:52 | 1 | 102.22 |
| 08/27/2026 17:52 | 18 | 102.22 |
| 08/27/2026 17:52 | 100 | 102.22 |
| 08/27/2026 17:52 | 9 | 102.22 |
| 08/27/2026 17:52 | 9 | 102.22 |
| 08/27/2026 17:52 | 9 | 102.22 |
| 08/27/2026 17:52 | 9 | 102.22 |
| 08/27/2026 17:52 | 82 | 102.19 |
| 08/27/2026 17:52 | 9 | 102.19 |
| 08/27/2026 17:52 | 9 | 102.19 |
| 08/27/2026 17:52 | 11 | 102.18 |
| 08/27/2026 17:52 | 10 | 102.17 |
| 08/27/2026 17:52 | 1 | 102.17 |
| 08/27/2026 17:52 | 40 | 102.17 |
| 08/27/2026 17:52 | 12 | 102.17 |
| 08/27/2026 17:52 | 1 | 102.17 |
| 08/27/2026 17:52 | 47 | 102.17 |
| 08/27/2026 17:52 | 76 | 102.15 |
| 08/27/2026 17:52 | 13 | 102.15 |
| 08/27/2026 17:52 | 100 | 102.16 |
| 08/27/2026 17:52 | 20 | 102.14 |
| 08/27/2026 17:52 | 1 | 102.15 |
| 08/27/2026 17:52 | 50 | 102.15 |
| 08/27/2026 17:52 | 10 | 102.15 |
| 08/27/2026 17:52 | 1 | 102.12 |
| 08/27/2026 17:51 | 3 | 102.11 |
| 08/27/2026 17:51 | 65 | 102.11 |
| 08/27/2026 17:51 | 12 | 102.11 |
| 08/27/2026 17:51 | 1 | 102.11 |
| 08/27/2026 17:51 | 22 | 102.11 |
| 08/27/2026 17:51 | 78 | 102.11 |
| 08/27/2026 17:51 | 20 | 102.11 |
| 08/27/2026 17:51 | 2 | 102.11 |
| 08/27/2026 17:51 | 7 | 102.10 |
| 08/27/2026 17:51 | 12 | 102.10 |
| 08/27/2026 17:51 | 40 | 102.10 |
| 08/27/2026 17:51 | 8 | 102.10 |
| 08/27/2026 17:51 | 40 | 102.10 |
| 08/27/2026 17:51 | 20 | 102.10 |
| 08/27/2026 17:51 | 79 | 102.09 |
| 08/27/2026 17:51 | 20 | 102.09 |
| 08/27/2026 17:51 | 1 | 102.09 |
| 08/27/2026 17:51 | 100 | 102.09 |
| 08/27/2026 17:51 | 100 | 102.09 |
| 08/27/2026 17:51 | 37 | 102.07 |
| 08/27/2026 17:51 | 163 | 102.07 |
| 08/27/2026 17:51 | 100 | 102.07 |
| 08/27/2026 17:51 | 20 | 102.07 |
| 08/27/2026 17:50 | 100 | 102.03 |
| 08/27/2026 17:50 | 6 | 102.04 |
| 08/27/2026 17:50 | 100 | 102.04 |
| 08/27/2026 17:50 | 1 | 102.05 |
| 08/27/2026 17:50 | 1 | 102.05 |
| 08/27/2026 17:50 | 24 | 102.06 |
| 08/27/2026 17:50 | 41 | 102.06 |
| 08/27/2026 17:50 | 18 | 102.06 |
| 08/27/2026 17:50 | 20 | 102.06 |
| 08/27/2026 17:50 | 100 | 102.06 |
| 08/27/2026 17:50 | 100 | 102.09 |
| 08/27/2026 17:49 | 20 | 102.07 |
| 08/27/2026 17:49 | 16 | 102.05 |
| 08/27/2026 17:49 | 16 | 102.06 |
| 08/27/2026 17:49 | 16 | 102.06 |
| 08/27/2026 17:49 | 1 | 102.05 |
| 08/27/2026 17:49 | 17 | 102.05 |
| 08/27/2026 17:49 | 100 | 102.10 |
| 08/27/2026 17:49 | 72 | 102.10 |
| 08/27/2026 17:49 | 1 | 102.10 |
| 08/27/2026 17:49 | 27 | 102.10 |
| 08/27/2026 17:49 | 48 | 102.10 |
| 08/27/2026 17:49 | 25 | 102.09 |
| 08/27/2026 17:49 | 100 | 102.09 |
| 08/27/2026 17:49 | 6 | 102.07 |
| 08/27/2026 17:49 | 100 | 102.09 |
| 08/27/2026 17:49 | 75 | 102.09 |
| 08/27/2026 17:49 | 100 | 102.09 |
| 08/27/2026 17:49 | 25 | 102.09 |
| 08/27/2026 17:49 | 100 | 102.09 |
| 08/27/2026 17:48 | 16 | 102.06 |
| 08/27/2026 17:48 | 100 | 102.09 |
| 08/27/2026 17:47 | 100 | 102.09 |
| 08/27/2026 17:47 | 300 | 102.07 |
| 08/27/2026 17:47 | 3 | 102.08 |
| 08/27/2026 17:47 | 2 | 102.08 |
| 08/27/2026 17:47 | 1 | 102.08 |
| 08/27/2026 17:47 | 12 | 102.08 |
| 08/27/2026 17:47 | 30 | 102.07 |
| 08/27/2026 17:47 | 30 | 102.07 |
| 08/27/2026 17:47 | 100 | 102.06 |
| 08/27/2026 17:47 | 70 | 102.05 |
| 08/27/2026 17:47 | 76 | 102.05 |
| 08/27/2026 17:47 | 24 | 102.05 |
| 08/27/2026 17:47 | 36 | 102.05 |
| 08/27/2026 17:47 | 1 | 102.04 |
| 08/27/2026 17:47 | 70 | 102.04 |
| 08/27/2026 17:46 | 1 | 102.00 |
| 08/27/2026 17:46 | 60 | 102.01 |
| 08/27/2026 17:46 | 75 | 102.01 |
| 08/27/2026 17:45 | 100 | 102.06 |
| 08/27/2026 17:45 | 99 | 102.07 |
| 08/27/2026 17:45 | 1 | 102.05 |
| 08/27/2026 17:45 | 100 | 102.04 |
| 08/27/2026 17:45 | 1 | 102.04 |
| 08/27/2026 17:45 | 1 | 102.03 |
| 08/27/2026 17:45 | 21 | 102.01 |
| 08/27/2026 17:45 | 55 | 102.01 |
| 08/27/2026 17:45 | 2 | 102.03 |
| 08/27/2026 17:45 | 25 | 102.03 |
| 08/27/2026 17:45 | 25 | 102.03 |
| 08/27/2026 17:45 | 25 | 102.03 |
| 08/27/2026 17:45 | 25 | 102.03 |
| 08/27/2026 17:45 | 18 | 102.03 |
| 08/27/2026 17:45 | 50 | 102.06 |
| 08/27/2026 17:45 | 1 | 102.06 |
| 08/27/2026 17:45 | 2 | 102.10 |
| 08/27/2026 17:45 | 22 | 102.09 |
| 08/27/2026 17:44 | 1 | 102.04 |
| 08/27/2026 17:44 | 1 | 102.06 |
| 08/27/2026 17:44 | 1 | 102.03 |
| 08/27/2026 17:44 | 12 | 102.03 |
| 08/27/2026 17:43 | 26 | 102.04 |
| 08/27/2026 17:43 | 2 | 102.09 |
| 08/27/2026 17:43 | 2 | 102.11 |
| 08/27/2026 17:43 | 2 | 102.11 |
| 08/27/2026 17:43 | 2 | 102.15 |
| 08/27/2026 17:42 | 2 | 102.15 |
| 08/27/2026 17:42 | 1 | 102.15 |
| 08/27/2026 17:42 | 7 | 102.15 |
| 08/27/2026 17:42 | 14 | 102.16 |
| 08/27/2026 17:42 | 1 | 102.16 |
| 08/27/2026 17:42 | 1 | 102.16 |
| 08/27/2026 17:42 | 20 | 102.18 |
| 08/27/2026 17:42 | 39 | 102.19 |
| 08/27/2026 17:42 | 61 | 102.19 |
| 08/27/2026 17:42 | 100 | 102.19 |
| 08/27/2026 17:42 | 3 | 102.20 |
| 08/27/2026 17:42 | 59 | 102.20 |
| 08/27/2026 17:42 | 99 | 102.20 |
| 08/27/2026 17:42 | 1 | 102.20 |
| 08/27/2026 17:42 | 14 | 102.22 |
| 08/27/2026 17:42 | 2 | 102.22 |
| 08/27/2026 17:42 | 1 | 102.22 |
| 08/27/2026 17:42 | 85 | 102.22 |
| 08/27/2026 17:42 | 1 | 102.24 |
| 08/27/2026 17:42 | 16 | 102.25 |
| 08/27/2026 17:42 | 2 | 102.26 |
| 08/27/2026 17:42 | 100 | 102.26 |
| 08/27/2026 17:42 | 99 | 102.26 |
| 08/27/2026 17:42 | 20 | 102.27 |
| 08/27/2026 17:42 | 1 | 102.26 |
| 08/27/2026 17:42 | 18 | 102.26 |
| 08/27/2026 17:42 | 2 | 102.26 |
| 08/27/2026 17:42 | 1 | 102.26 |
| 08/27/2026 17:42 | 97 | 102.26 |
| 08/27/2026 17:42 | 20 | 102.27 |
| 08/27/2026 17:42 | 1 | 102.27 |
| 08/27/2026 17:42 | 10 | 102.28 |
| 08/27/2026 17:42 | 14 | 102.28 |
| 08/27/2026 17:42 | 9 | 102.29 |
| 08/27/2026 17:42 | 85 | 102.29 |
| 08/27/2026 17:42 | 120 | 102.29 |
| 08/27/2026 17:42 | 14 | 102.30 |
| 08/27/2026 17:42 | 45 | 102.30 |
| 08/27/2026 17:42 | 60 | 102.30 |
| 08/27/2026 17:42 | 200 | 102.30 |
| 08/27/2026 17:42 | 2 | 102.32 |
| 08/27/2026 17:42 | 62 | 102.32 |
| 08/27/2026 17:42 | 1 | 102.34 |
| 08/27/2026 17:42 | 100 | 102.34 |
| 08/27/2026 17:42 | 1 | 102.33 |
| 08/27/2026 17:42 | 100 | 102.33 |
| 08/27/2026 17:41 | 12 | 102.30 |
| 08/27/2026 17:41 | 10 | 102.31 |
| 08/27/2026 17:41 | 1 | 102.29 |
| 08/27/2026 17:41 | 85 | 102.29 |
| 08/27/2026 17:41 | 100 | 102.31 |
| 08/27/2026 17:41 | 1 | 102.30 |
| 08/27/2026 17:41 | 98 | 102.31 |
| 08/27/2026 17:41 | 1 | 102.31 |
| 08/27/2026 17:41 | 1 | 102.31 |
| 08/27/2026 17:41 | 100 | 102.31 |
| 08/27/2026 17:41 | 8 | 102.31 |
| 08/27/2026 17:41 | 1 | 102.31 |
| 08/27/2026 17:41 | 100 | 102.30 |
| 08/27/2026 17:40 | 100 | 102.28 |
| 08/27/2026 17:40 | 100 | 102.28 |
| 08/27/2026 17:40 | 1 | 102.28 |
| 08/27/2026 17:40 | 100 | 102.28 |
| 08/27/2026 17:40 | 2 | 102.26 |
| 08/27/2026 17:39 | 100 | 102.27 |
| 08/27/2026 17:39 | 21 | 102.23 |
| 08/27/2026 17:39 | 35 | 102.25 |
| 08/27/2026 17:39 | 1 | 102.23 |
| 08/27/2026 17:39 | 25 | 102.23 |
| 08/27/2026 17:39 | 1 | 102.23 |
| 08/27/2026 17:39 | 12 | 102.23 |
| 08/27/2026 17:39 | 62 | 102.23 |
| 08/27/2026 17:39 | 100 | 102.23 |
| 08/27/2026 17:39 | 100 | 102.23 |
| 08/27/2026 17:39 | 100 | 102.21 |
| 08/27/2026 17:39 | 100 | 102.21 |
| 08/27/2026 17:39 | 2 | 102.20 |
| 08/27/2026 17:39 | 79 | 102.18 |
| 08/27/2026 17:39 | 20 | 102.19 |
| 08/27/2026 17:39 | 1 | 102.19 |
| 08/27/2026 17:39 | 1 | 102.19 |
| 08/27/2026 17:39 | 1 | 102.19 |
| 08/27/2026 17:39 | 2 | 102.225 |
| 08/27/2026 17:39 | 4 | 102.20 |
| 08/27/2026 17:39 | 100 | 102.21 |
| 08/27/2026 17:39 | 100 | 102.20 |
| 08/27/2026 17:39 | 6 | 102.20 |
| 08/27/2026 17:39 | 1 | 102.18 |
| 08/27/2026 17:39 | 129 | 102.18 |
| 08/27/2026 17:39 | 1 | 102.18 |
| 08/27/2026 17:39 | 20 | 102.18 |
| 08/27/2026 17:39 | 60 | 102.18 |
| 08/27/2026 17:39 | 40 | 102.18 |
| 08/27/2026 17:38 | 100 | 102.20 |
| 08/27/2026 17:38 | 2 | 102.20 |
| 08/27/2026 17:38 | 31 | 102.20 |
| 08/27/2026 17:38 | 8 | 102.22 |
| 08/27/2026 17:38 | 29 | 102.22 |
| 08/27/2026 17:38 | 28 | 102.22 |
| 08/27/2026 17:38 | 69 | 102.22 |
| 08/27/2026 17:38 | 1 | 102.22 |
| 08/27/2026 17:38 | 30 | 102.22 |
| 08/27/2026 17:38 | 100 | 102.23 |
| 08/27/2026 17:38 | 48 | 102.235 |
| 08/27/2026 17:38 | 52 | 102.23 |
| 08/27/2026 17:38 | 100 | 102.24 |
| 08/27/2026 17:38 | 100 | 102.24 |
| 08/27/2026 17:38 | 4 | 102.24 |
| 08/27/2026 17:38 | 15 | 102.24 |
| 08/27/2026 17:38 | 85 | 102.24 |
| 08/27/2026 17:38 | 1 | 102.25 |
| 08/27/2026 17:38 | 99 | 102.25 |
| 08/27/2026 17:38 | 5 | 102.25 |
| 08/27/2026 17:38 | 60 | 102.25 |
| 08/27/2026 17:38 | 57 | 102.26 |
| 08/27/2026 17:38 | 1 | 102.26 |
| 08/27/2026 17:38 | 2 | 102.26 |
| 08/27/2026 17:38 | 20 | 102.26 |
| 08/27/2026 17:38 | 16 | 102.27 |
| 08/27/2026 17:38 | 40 | 102.27 |
| 08/27/2026 17:38 | 100 | 102.27 |
| 08/27/2026 17:38 | 1 | 102.27 |
| 08/27/2026 17:38 | 100 | 102.27 |
| 08/27/2026 17:38 | 15 | 102.27 |
| 08/27/2026 17:38 | 100 | 102.27 |
| 08/27/2026 17:38 | 100 | 102.27 |
| 08/27/2026 17:38 | 100 | 102.27 |
| 08/27/2026 17:38 | 40 | 102.27 |
| 08/27/2026 17:38 | 60 | 102.27 |
| 08/27/2026 17:38 | 100 | 102.27 |
| 08/27/2026 17:38 | 100 | 102.27 |
| 08/27/2026 17:38 | 100 | 102.27 |
| 08/27/2026 17:38 | 40 | 102.27 |
| 08/27/2026 17:38 | 100 | 102.27 |
| 08/27/2026 17:38 | 100 | 102.27 |
| 08/27/2026 17:38 | 30 | 102.28 |
| 08/27/2026 17:38 | 400 | 102.29 |
| 08/27/2026 17:38 | 100 | 102.33 |
| 08/27/2026 17:38 | 100 | 102.33 |
| 08/27/2026 17:38 | 100 | 102.31 |
| 08/27/2026 17:38 | 100 | 102.31 |
| 08/27/2026 17:38 | 4 | 102.32 |
| 08/27/2026 17:38 | 2 | 102.315 |
| 08/27/2026 17:37 | 6 | 102.30 |
| 08/27/2026 17:37 | 15 | 102.31 |
| 08/27/2026 17:37 | 15 | 102.32 |
| 08/27/2026 17:37 | 15 | 102.32 |
| 08/27/2026 17:37 | 50 | 102.32 |
| 08/27/2026 17:37 | 15 | 102.32 |
| 08/27/2026 17:37 | 2 | 102.35 |
| 08/27/2026 17:37 | 5 | 102.34 |
| 08/27/2026 17:37 | 5 | 102.33 |
| 08/27/2026 17:37 | 1 | 102.32 |
| 08/27/2026 17:37 | 47 | 102.32 |
| 08/27/2026 17:37 | 53 | 102.32 |
| 08/27/2026 17:37 | 1 | 102.32 |
| 08/27/2026 17:37 | 46 | 102.32 |
| 08/27/2026 17:37 | 1 | 102.31 |
| 08/27/2026 17:37 | 1 | 102.31 |
| 08/27/2026 17:37 | 47 | 102.31 |
| 08/27/2026 17:36 | 10 | 102.29 |
| 08/27/2026 17:36 | 153 | 102.28 |
| 08/27/2026 17:36 | 47 | 102.28 |
| 08/27/2026 17:36 | 60 | 102.27 |
| 08/27/2026 17:36 | 1 | 102.27 |
| 08/27/2026 17:36 | 100 | 102.26 |
| 08/27/2026 17:36 | 18 | 102.26 |
| 08/27/2026 17:36 | 200 | 102.26 |
| 08/27/2026 17:36 | 9 | 102.24 |
| 08/27/2026 17:36 | 12 | 102.24 |
| 08/27/2026 17:36 | 6 | 102.24 |
| 08/27/2026 17:36 | 5 | 102.22 |
| 08/27/2026 17:36 | 80 | 102.19 |
| 08/27/2026 17:36 | 100 | 102.19 |
| 08/27/2026 17:36 | 39 | 102.16 |
| 08/27/2026 17:36 | 1 | 102.16 |
| 08/27/2026 17:36 | 100 | 102.16 |
| 08/27/2026 17:36 | 36 | 102.15 |
| 08/27/2026 17:36 | 1 | 102.15 |
| 08/27/2026 17:36 | 43 | 102.15 |
| 08/27/2026 17:36 | 34 | 102.15 |
| 08/27/2026 17:36 | 23 | 102.15 |
| 08/27/2026 17:36 | 100 | 102.14 |
| 08/27/2026 17:36 | 13 | 102.14 |
| 08/27/2026 17:36 | 1 | 102.18 |
| 08/27/2026 17:36 | 52 | 102.18 |
| 08/27/2026 17:36 | 48 | 102.18 |
| 08/27/2026 17:36 | 100 | 102.17 |
| 08/27/2026 17:36 | 36 | 102.16 |
| 08/27/2026 17:36 | 4 | 102.135 |
| 08/27/2026 17:36 | 1 | 102.12 |
| 08/27/2026 17:36 | 88 | 102.12 |
| 08/27/2026 17:36 | 36 | 102.12 |
| 08/27/2026 17:36 | 64 | 102.12 |
| 08/27/2026 17:36 | 20 | 102.12 |
| 08/27/2026 17:36 | 16 | 102.12 |
| 08/27/2026 17:35 | 8 | 102.15 |
| 08/27/2026 17:35 | 40 | 102.15 |
| 08/27/2026 17:35 | 9 | 102.15 |
| 08/27/2026 17:35 | 12 | 102.14 |
| 08/27/2026 17:35 | 6 | 102.12 |
| 08/27/2026 17:35 | 100 | 102.08 |
| 08/27/2026 17:34 | 3 | 102.04 |
| 08/27/2026 17:34 | 2 | 102.02 |
| 08/27/2026 17:34 | 49 | 102.03 |
| 08/27/2026 17:34 | 50 | 102.03 |
| 08/27/2026 17:34 | 1 | 102.03 |
| 08/27/2026 17:34 | 100 | 102.03 |
| 08/27/2026 17:34 | 4 | 102.03 |
| 08/27/2026 17:34 | 2 | 102.03 |
| 08/27/2026 17:34 | 11 | 102.03 |
| 08/27/2026 17:34 | 145 | 102.03 |
| 08/27/2026 17:34 | 9 | 102.03 |
| 08/27/2026 17:34 | 46 | 102.03 |
| 08/27/2026 17:34 | 5 | 102.04 |
| 08/27/2026 17:34 | 68 | 102.07 |
| 08/27/2026 17:34 | 1 | 102.07 |
| 08/27/2026 17:34 | 1 | 102.07 |
| 08/27/2026 17:33 | 10 | 102.05 |
| 08/27/2026 17:33 | 6 | 102.05 |
| 08/27/2026 17:33 | 9 | 102.02 |
| 08/27/2026 17:32 | 40 | 102.00 |
| 08/27/2026 17:32 | 12 | 101.99 |
| 08/27/2026 17:32 | 1 | 101.96 |
| 08/27/2026 17:32 | 50 | 101.96 |
| 08/27/2026 17:32 | 100 | 101.96 |
| 08/27/2026 17:32 | 1 | 101.96 |
| 08/27/2026 17:32 | 3 | 101.96 |
| 08/27/2026 17:32 | 26 | 101.96 |
| 08/27/2026 17:32 | 100 | 101.96 |
| 08/27/2026 17:32 | 100 | 101.98 |
| 08/27/2026 17:32 | 20 | 101.97 |
| 08/27/2026 17:32 | 1 | 101.97 |
| 08/27/2026 17:32 | 20 | 101.98 |
| 08/27/2026 17:32 | 2 | 101.98 |
| 08/27/2026 17:32 | 2 | 101.99 |
| 08/27/2026 17:32 | 3 | 101.99 |
| 08/27/2026 17:32 | 8 | 101.99 |
| 08/27/2026 17:32 | 1 | 101.99 |
| 08/27/2026 17:32 | 100 | 101.98 |
| 08/27/2026 17:32 | 9 | 101.98 |
| 08/27/2026 17:32 | 9 | 101.98 |
| 08/27/2026 17:31 | 1 | 101.97 |
| 08/27/2026 17:31 | 50 | 101.97 |
| 08/27/2026 17:31 | 60 | 101.95 |
| 08/27/2026 17:31 | 100 | 101.93 |
| 08/27/2026 17:31 | 40 | 101.91 |
| 08/27/2026 17:31 | 6 | 101.91 |
| 08/27/2026 17:31 | 100 | 101.90 |
| 08/27/2026 17:31 | 16 | 101.90 |
| 08/27/2026 17:31 | 6 | 101.90 |
| 08/27/2026 17:31 | 100 | 101.89 |
| 08/27/2026 17:31 | 12 | 101.89 |
| 08/27/2026 17:31 | 54 | 101.84 |
| 08/27/2026 17:31 | 1 | 101.84 |
| 08/27/2026 17:31 | 21 | 101.84 |
| 08/27/2026 17:31 | 22 | 101.84 |
| 08/27/2026 17:31 | 2 | 101.84 |
| 08/27/2026 17:31 | 100 | 101.84 |
| 08/27/2026 17:31 | 100 | 101.84 |
| 08/27/2026 17:31 | 100 | 101.83 |
| 08/27/2026 17:31 | 80 | 101.82 |
| 08/27/2026 17:31 | 20 | 101.82 |
| 08/27/2026 17:31 | 60 | 101.82 |
| 08/27/2026 17:31 | 20 | 101.82 |
| 08/27/2026 17:31 | 100 | 101.82 |
| 08/27/2026 17:31 | 6 | 101.81 |
| 08/27/2026 17:31 | 100 | 101.81 |
| 08/27/2026 17:31 | 100 | 101.81 |
| 08/27/2026 17:31 | 16 | 101.79 |
| 08/27/2026 17:31 | 5 | 101.79 |
| 08/27/2026 17:31 | 57 | 101.79 |
| 08/27/2026 17:31 | 125 | 101.78 |
| 08/27/2026 17:31 | 100 | 101.78 |
| 08/27/2026 17:31 | 15 | 101.78 |
| 08/27/2026 17:31 | 52 | 101.78 |
| 08/27/2026 17:31 | 129 | 101.78 |
| 08/27/2026 17:31 | 48 | 101.78 |
| 08/27/2026 17:31 | 52 | 101.78 |
| 08/27/2026 17:31 | 48 | 101.78 |
| 08/27/2026 17:31 | 100 | 101.78 |
| 08/27/2026 17:31 | 1 | 101.78 |
| 08/27/2026 17:31 | 100 | 101.78 |
| 08/27/2026 17:31 | 76 | 101.78 |
| 08/27/2026 17:31 | 1 | 101.78 |
| 08/27/2026 17:31 | 23 | 101.78 |
| 08/27/2026 17:31 | 100 | 101.78 |
| 08/27/2026 17:30 | 34 | 101.76 |
| 08/27/2026 17:30 | 1 | 101.76 |
| 08/27/2026 17:30 | 5 | 101.76 |
| 08/27/2026 17:30 | 20 | 101.78 |
| 08/27/2026 17:30 | 29 | 101.78 |
| 08/27/2026 17:30 | 25 | 101.79 |
| 08/27/2026 17:30 | 100 | 101.79 |
| 08/27/2026 17:29 | 100 | 101.81 |
| 08/27/2026 17:29 | 100 | 101.80 |
| 08/27/2026 17:29 | 100 | 101.80 |
| 08/27/2026 17:29 | 60 | 101.80 |
| 08/27/2026 17:29 | 1 | 101.80 |
| 08/27/2026 17:29 | 100 | 101.82 |
| 08/27/2026 17:29 | 4 | 101.82 |
| 08/27/2026 17:29 | 74 | 101.82 |
| 08/27/2026 17:29 | 26 | 101.82 |
| 08/27/2026 17:29 | 14 | 101.83 |
| 08/27/2026 17:29 | 21 | 101.83 |
| 08/27/2026 17:29 | 100 | 101.83 |
| 08/27/2026 17:29 | 10 | 101.83 |
| 08/27/2026 17:29 | 24 | 101.83 |
| 08/27/2026 17:29 | 50 | 101.84 |
| 08/27/2026 17:28 | 8 | 101.85 |
| 08/27/2026 17:28 | 41 | 101.85 |
| 08/27/2026 17:28 | 1 | 101.83 |
| 08/27/2026 17:28 | 35 | 101.83 |
| 08/27/2026 17:28 | 60 | 101.83 |
| 08/27/2026 17:28 | 5 | 101.83 |
| 08/27/2026 17:28 | 10 | 101.83 |
| 08/27/2026 17:28 | 100 | 101.83 |
| 08/27/2026 17:28 | 21 | 101.83 |
| 08/27/2026 17:28 | 12 | 101.83 |
| 08/27/2026 17:28 | 5 | 101.83 |
| 08/27/2026 17:28 | 34 | 101.83 |
| 08/27/2026 17:28 | 1 | 101.83 |
| 08/27/2026 17:28 | 15 | 101.85 |
| 08/27/2026 17:27 | 9 | 101.86 |
| 08/27/2026 17:27 | 12 | 101.86 |
| 08/27/2026 17:27 | 1 | 101.88 |
| 08/27/2026 17:27 | 48 | 101.88 |
| 08/27/2026 17:27 | 24 | 101.835 |
| 08/27/2026 17:27 | 100 | 101.835 |
| 08/27/2026 17:27 | 256 | 101.835 |
| 08/27/2026 17:27 | 100 | 101.83 |
| 08/27/2026 17:27 | 21 | 101.82 |
| 08/27/2026 17:27 | 1 | 101.82 |
| 08/27/2026 17:27 | 15 | 101.82 |
| 08/27/2026 17:27 | 100 | 101.82 |
| 08/27/2026 17:27 | 2 | 101.85 |
| 08/27/2026 17:27 | 1 | 101.85 |
| 08/27/2026 17:26 | 1 | 101.88 |
| 08/27/2026 17:26 | 100 | 101.88 |
| 08/27/2026 17:26 | 100 | 101.87 |
| 08/27/2026 17:26 | 100 | 101.85 |
| 08/27/2026 17:26 | 100 | 101.85 |
| 08/27/2026 17:26 | 20 | 101.85 |
| 08/27/2026 17:26 | 100 | 101.84 |
| 08/27/2026 17:26 | 100 | 101.81 |
| 08/27/2026 17:25 | 10 | 101.80 |
| 08/27/2026 17:25 | 100 | 101.80 |
| 08/27/2026 17:25 | 100 | 101.80 |
| 08/27/2026 17:25 | 100 | 101.80 |
| 08/27/2026 17:25 | 100 | 101.80 |
| 08/27/2026 17:25 | 51 | 101.79 |
| 08/27/2026 17:25 | 4 | 101.79 |
| 08/27/2026 17:25 | 12 | 101.78 |
| 08/27/2026 17:25 | 25 | 101.78 |
| 08/27/2026 17:25 | 25 | 101.78 |
| 08/27/2026 17:25 | 13 | 101.77 |
| 08/27/2026 17:25 | 11 | 101.77 |
| 08/27/2026 17:25 | 19 | 101.78 |
| 08/27/2026 17:25 | 80 | 101.78 |
| 08/27/2026 17:25 | 100 | 101.80 |
| 08/27/2026 17:25 | 1 | 101.81 |
| 08/27/2026 17:25 | 20 | 101.81 |
| 08/27/2026 17:25 | 1 | 101.81 |
| 08/27/2026 17:25 | 41 | 101.81 |
| 08/27/2026 17:25 | 2 | 101.82 |
| 08/27/2026 17:25 | 20 | 101.82 |
| 08/27/2026 17:25 | 2 | 101.83 |
| 08/27/2026 17:25 | 9 | 101.85 |
| 08/27/2026 17:24 | 1 | 101.82 |
| 08/27/2026 17:24 | 1 | 101.835 |
| 08/27/2026 17:24 | 1 | 101.82 |
| 08/27/2026 17:24 | 1 | 101.83 |
| 08/27/2026 17:24 | 12 | 101.83 |
| 08/27/2026 17:24 | 1 | 101.80 |
| 08/27/2026 17:24 | 1 | 101.82 |
| 08/27/2026 17:24 | 100 | 101.82 |
| 08/27/2026 17:24 | 94 | 101.82 |
| 08/27/2026 17:24 | 6 | 101.82 |
| 08/27/2026 17:24 | 40 | 101.82 |
| 08/27/2026 17:24 | 14 | 101.82 |
| 08/27/2026 17:24 | 2 | 101.76 |
| 08/27/2026 17:23 | 51 | 101.785 |
| 08/27/2026 17:23 | 70 | 101.77 |
| 08/27/2026 17:23 | 13 | 101.77 |
| 08/27/2026 17:23 | 73 | 101.77 |
| 08/27/2026 17:23 | 1 | 101.77 |
| 08/27/2026 17:23 | 26 | 101.77 |
| 08/27/2026 17:23 | 89 | 101.78 |
| 08/27/2026 17:23 | 11 | 101.78 |
| 08/27/2026 17:23 | 1 | 101.79 |
| 08/27/2026 17:23 | 10 | 101.82 |
| 08/27/2026 17:23 | 100 | 101.81 |
| 08/27/2026 17:23 | 14 | 101.80 |
| 08/27/2026 17:23 | 3 | 101.80 |
| 08/27/2026 17:23 | 2 | 101.80 |
| 08/27/2026 17:23 | 80 | 101.76 |
| 08/27/2026 17:23 | 520 | 101.76 |
| 08/27/2026 17:23 | 100 | 101.78 |
| 08/27/2026 17:23 | 1 | 101.77 |
| 08/27/2026 17:23 | 200 | 101.77 |
| 08/27/2026 17:23 | 10 | 101.79 |
| 08/27/2026 17:23 | 100 | 101.79 |
| 08/27/2026 17:23 | 20 | 101.79 |
| 08/27/2026 17:22 | 100 | 101.81 |
| 08/27/2026 17:22 | 24 | 101.80 |
| 08/27/2026 17:22 | 30 | 101.80 |
| 08/27/2026 17:22 | 9 | 101.80 |
| 08/27/2026 17:22 | 41 | 101.79 |
| 08/27/2026 17:22 | 60 | 101.75 |
| 08/27/2026 17:22 | 20 | 101.74 |
| 08/27/2026 17:22 | 46 | 101.72 |
| 08/27/2026 17:22 | 54 | 101.72 |
| 08/27/2026 17:22 | 6 | 101.71 |
| 08/27/2026 17:22 | 18 | 101.71 |
| 08/27/2026 17:22 | 100 | 101.68 |
| 08/27/2026 17:22 | 5 | 101.68 |
| 08/27/2026 17:22 | 8 | 101.68 |
| 08/27/2026 17:22 | 12 | 101.68 |
| 08/27/2026 17:22 | 1 | 101.68 |
| 08/27/2026 17:22 | 87 | 101.68 |
| 08/27/2026 17:22 | 1 | 101.68 |
| 08/27/2026 17:22 | 7 | 101.68 |
| 08/27/2026 17:22 | 5 | 101.68 |
| 08/27/2026 17:21 | 200 | 101.67 |
| 08/27/2026 17:21 | 155 | 101.67 |
| 08/27/2026 17:21 | 49 | 101.67 |
| 08/27/2026 17:21 | 16 | 101.67 |
| 08/27/2026 17:21 | 1 | 101.67 |
| 08/27/2026 17:21 | 100 | 101.67 |
| 08/27/2026 17:21 | 27 | 101.67 |
| 08/27/2026 17:21 | 28 | 101.67 |
| 08/27/2026 17:21 | 19 | 101.67 |
| 08/27/2026 17:21 | 5 | 101.67 |
| 08/27/2026 17:21 | 100 | 101.67 |
| 08/27/2026 17:21 | 30 | 101.66 |
| 08/27/2026 17:21 | 62 | 101.63 |
| 08/27/2026 17:20 | 240 | 101.62 |
| 08/27/2026 17:20 | 100 | 101.62 |
| 08/27/2026 17:20 | 39 | 101.64 |
| 08/27/2026 17:20 | 10 | 101.64 |
| 08/27/2026 17:20 | 100 | 101.64 |
| 08/27/2026 17:20 | 60 | 101.61 |
| 08/27/2026 17:20 | 28 | 101.655 |
| 08/27/2026 17:19 | 1 | 101.64 |
| 08/27/2026 17:19 | 190 | 101.64 |
| 08/27/2026 17:19 | 1 | 101.64 |
| 08/27/2026 17:19 | 22 | 101.64 |
| 08/27/2026 17:19 | 100 | 101.65 |
| 08/27/2026 17:19 | 10 | 101.65 |
| 08/27/2026 17:19 | 100 | 101.65 |
| 08/27/2026 17:19 | 100 | 101.665 |
| 08/27/2026 17:19 | 23 | 101.66 |
| 08/27/2026 17:19 | 78 | 101.67 |
| 08/27/2026 17:19 | 1 | 101.67 |
| 08/27/2026 17:19 | 21 | 101.67 |
| 08/27/2026 17:19 | 36 | 101.67 |
| 08/27/2026 17:19 | 21 | 101.67 |
| 08/27/2026 17:19 | 182 | 101.67 |
| 08/27/2026 17:19 | 17 | 101.67 |
| 08/27/2026 17:19 | 36 | 101.67 |
| 08/27/2026 17:19 | 28 | 101.67 |
| 08/27/2026 17:19 | 14 | 101.67 |
| 08/27/2026 17:19 | 6 | 101.67 |
| 08/27/2026 17:19 | 15 | 101.67 |
| 08/27/2026 17:19 | 15 | 101.71 |
| 08/27/2026 17:19 | 1 | 101.71 |
| 08/27/2026 17:19 | 6 | 101.71 |
| 08/27/2026 17:19 | 100 | 101.70 |
| 08/27/2026 17:19 | 39 | 101.70 |
| 08/27/2026 17:19 | 1 | 101.70 |
| 08/27/2026 17:19 | 20 | 101.70 |
| 08/27/2026 17:19 | 40 | 101.70 |
| 08/27/2026 17:19 | 20 | 101.70 |
| 08/27/2026 17:19 | 39 | 101.67 |
| 08/27/2026 17:19 | 1 | 101.67 |
| 08/27/2026 17:19 | 100 | 101.67 |
| 08/27/2026 17:18 | 1 | 101.70 |
| 08/27/2026 17:18 | 40 | 101.70 |
| 08/27/2026 17:18 | 49 | 101.70 |
| 08/27/2026 17:18 | 9 | 101.70 |
| 08/27/2026 17:18 | 125 | 101.69 |
| 08/27/2026 17:18 | 6 | 101.69 |
| 08/27/2026 17:18 | 1 | 101.64 |
| 08/27/2026 17:18 | 24 | 101.64 |
| 08/27/2026 17:18 | 3 | 101.64 |
| 08/27/2026 17:18 | 3 | 101.64 |
| 08/27/2026 17:18 | 59 | 101.66 |
| 08/27/2026 17:18 | 1 | 101.66 |
| 08/27/2026 17:18 | 93 | 101.66 |
| 08/27/2026 17:18 | 7 | 101.66 |
| 08/27/2026 17:18 | 93 | 101.66 |
| 08/27/2026 17:18 | 100 | 101.66 |
| 08/27/2026 17:18 | 100 | 101.65 |
| 08/27/2026 17:18 | 100 | 101.625 |
| 08/27/2026 17:17 | 17 | 101.60 |
| 08/27/2026 17:17 | 6 | 101.61 |
| 08/27/2026 17:17 | 7 | 101.65 |
| 08/27/2026 17:16 | 9 | 101.62 |
| 08/27/2026 17:16 | 300 | 101.62 |
| 08/27/2026 17:16 | 1 | 101.64 |
| 08/27/2026 17:16 | 10 | 101.64 |
| 08/27/2026 17:16 | 100 | 101.64 |
| 08/27/2026 17:16 | 1 | 101.64 |
| 08/27/2026 17:16 | 9 | 101.64 |
| 08/27/2026 17:16 | 18 | 101.64 |
| 08/27/2026 17:16 | 5 | 101.64 |
| 08/27/2026 17:16 | 100 | 101.64 |
| 08/27/2026 17:16 | 1 | 101.63 |
| 08/27/2026 17:16 | 1 | 101.63 |
| 08/27/2026 17:16 | 35 | 101.63 |
| 08/27/2026 17:16 | 28 | 101.63 |
| 08/27/2026 17:16 | 49 | 101.61 |
| 08/27/2026 17:16 | 1 | 101.61 |
| 08/27/2026 17:16 | 19 | 101.61 |
| 08/27/2026 17:16 | 10 | 101.61 |
| 08/27/2026 17:16 | 2 | 101.61 |
| 08/27/2026 17:16 | 100 | 101.61 |
| 08/27/2026 17:16 | 23 | 101.61 |
| 08/27/2026 17:16 | 100 | 101.625 |
| 08/27/2026 17:16 | 28 | 101.62 |
| 08/27/2026 17:16 | 14 | 101.62 |
| 08/27/2026 17:16 | 28 | 101.62 |
| 08/27/2026 17:16 | 1 | 101.65 |
| 08/27/2026 17:16 | 59 | 101.65 |
| 08/27/2026 17:16 | 26 | 101.65 |
| 08/27/2026 17:16 | 20 | 101.65 |
| 08/27/2026 17:16 | 40 | 101.65 |
| 08/27/2026 17:16 | 100 | 101.64 |
| 08/27/2026 17:16 | 1 | 101.64 |
| 08/27/2026 17:16 | 40 | 101.66 |
| 08/27/2026 17:16 | 59 | 101.66 |
| 08/27/2026 17:16 | 1 | 101.67 |
| 08/27/2026 17:16 | 41 | 101.67 |
| 08/27/2026 17:16 | 100 | 101.67 |
| 08/27/2026 17:16 | 100 | 101.66 |
| 08/27/2026 17:16 | 100 | 101.66 |
| 08/27/2026 17:15 | 2 | 101.63 |
| 08/27/2026 17:15 | 4 | 101.63 |
| 08/27/2026 17:15 | 2 | 101.635 |
| 08/27/2026 17:15 | 6 | 101.635 |
| 08/27/2026 17:15 | 6 | 101.635 |
| 08/27/2026 17:15 | 6 | 101.635 |
| 08/27/2026 17:15 | 6 | 101.635 |
| 08/27/2026 17:15 | 100 | 101.625 |
| 08/27/2026 17:14 | 24 | 101.66 |
| 08/27/2026 17:14 | 25 | 101.63 |
| 08/27/2026 17:14 | 59 | 101.63 |
| 08/27/2026 17:14 | 1 | 101.63 |
| 08/27/2026 17:14 | 100 | 101.63 |
| 08/27/2026 17:14 | 100 | 101.61 |
| 08/27/2026 17:14 | 1 | 101.61 |
| 08/27/2026 17:14 | 1 | 101.61 |
| 08/27/2026 17:14 | 59 | 101.61 |
| 08/27/2026 17:14 | 100 | 101.61 |
| 08/27/2026 17:13 | 32 | 101.55 |
| 08/27/2026 17:13 | 1 | 101.55 |
| 08/27/2026 17:13 | 41 | 101.55 |
| 08/27/2026 17:13 | 1 | 101.55 |
| 08/27/2026 17:13 | 100 | 101.55 |
| 08/27/2026 17:13 | 1 | 101.55 |
| 08/27/2026 17:13 | 65 | 101.55 |
| 08/27/2026 17:12 | 39 | 101.60 |
| 08/27/2026 17:12 | 20 | 101.59 |
| 08/27/2026 17:12 | 100 | 101.59 |
| 08/27/2026 17:12 | 3 | 101.57 |
| 08/27/2026 17:12 | 6 | 101.57 |
| 08/27/2026 17:12 | 20 | 101.55 |
| 08/27/2026 17:12 | 44 | 101.56 |
| 08/27/2026 17:12 | 16 | 101.57 |
| 08/27/2026 17:12 | 1 | 101.57 |
| 08/27/2026 17:12 | 20 | 101.57 |
| 08/27/2026 17:12 | 80 | 101.57 |
| 08/27/2026 17:12 | 20 | 101.58 |
| 08/27/2026 17:12 | 1 | 101.57 |
| 08/27/2026 17:12 | 21 | 101.57 |
| 08/27/2026 17:12 | 1 | 101.58 |
| 08/27/2026 17:12 | 2 | 101.58 |
| 08/27/2026 17:12 | 100 | 101.60 |
| 08/27/2026 17:12 | 100 | 101.61 |
| 08/27/2026 17:12 | 100 | 101.61 |
| 08/27/2026 17:12 | 20 | 101.60 |
| 08/27/2026 17:11 | 20 | 101.59 |
| 08/27/2026 17:11 | 10 | 101.59 |
| 08/27/2026 17:11 | 21 | 101.60 |
| 08/27/2026 17:11 | 100 | 101.64 |
| 08/27/2026 17:11 | 1 | 101.62 |
| 08/27/2026 17:10 | 1 | 101.62 |
| 08/27/2026 17:10 | 1 | 101.625 |
| 08/27/2026 17:10 | 100 | 101.65 |
| 08/27/2026 17:10 | 100 | 101.63 |
| 08/27/2026 17:10 | 9 | 101.63 |
| 08/27/2026 17:10 | 9 | 101.63 |
| 08/27/2026 17:10 | 60 | 101.62 |
| 08/27/2026 17:10 | 40 | 101.62 |
| 08/27/2026 17:10 | 5 | 101.62 |
| 08/27/2026 17:10 | 80 | 101.62 |
| 08/27/2026 17:10 | 20 | 101.62 |
| 08/27/2026 17:10 | 21 | 101.61 |
| 08/27/2026 17:10 | 20 | 101.61 |
| 08/27/2026 17:10 | 20 | 101.61 |
| 08/27/2026 17:10 | 20 | 101.61 |
| 08/27/2026 17:10 | 100 | 101.61 |
| 08/27/2026 17:10 | 20 | 101.61 |
| 08/27/2026 17:10 | 100 | 101.61 |
| 08/27/2026 17:10 | 20 | 101.60 |
| 08/27/2026 17:10 | 19 | 101.60 |
| 08/27/2026 17:10 | 1 | 101.60 |
| 08/27/2026 17:10 | 100 | 101.60 |
| 08/27/2026 17:10 | 20 | 101.60 |
| 08/27/2026 17:10 | 20 | 101.60 |
| 08/27/2026 17:10 | 15 | 101.60 |
| 08/27/2026 17:10 | 2 | 101.60 |
| 08/27/2026 17:09 | 200 | 101.55 |
| 08/27/2026 17:09 | 60 | 101.54 |
| 08/27/2026 17:09 | 2 | 101.54 |
| 08/27/2026 17:09 | 100 | 101.54 |
| 08/27/2026 17:09 | 100 | 101.54 |
| 08/27/2026 17:09 | 100 | 101.55 |
| 08/27/2026 17:09 | 1 | 101.59 |
| 08/27/2026 17:09 | 59 | 101.59 |
| 08/27/2026 17:09 | 100 | 101.59 |
| 08/27/2026 17:09 | 100 | 101.54 |
| 08/27/2026 17:09 | 1 | 101.54 |
| 08/27/2026 17:09 | 20 | 101.54 |
| 08/27/2026 17:09 | 15 | 101.54 |
| 08/27/2026 17:09 | 100 | 101.55 |
| 08/27/2026 17:09 | 100 | 101.56 |
| 08/27/2026 17:09 | 100 | 101.56 |
| 08/27/2026 17:09 | 400 | 101.56 |
| 08/27/2026 17:09 | 100 | 101.56 |
| 08/27/2026 17:09 | 20 | 101.56 |
| 08/27/2026 17:09 | 47 | 101.56 |
| 08/27/2026 17:09 | 100 | 101.56 |
| 08/27/2026 17:09 | 240 | 101.55 |
| 08/27/2026 17:09 | 100 | 101.55 |
| 08/27/2026 17:09 | 125 | 101.55 |
| 08/27/2026 17:09 | 20 | 101.54 |
| 08/27/2026 17:09 | 1 | 101.48 |
| 08/27/2026 17:09 | 4 | 101.48 |
| 08/27/2026 17:09 | 5 | 101.48 |
| 08/27/2026 17:09 | 1 | 101.50 |
| 08/27/2026 17:08 | 23 | 101.50 |
| 08/27/2026 17:08 | 18 | 101.50 |
| 08/27/2026 17:08 | 14 | 101.51 |
| 08/27/2026 17:08 | 10 | 101.51 |
| 08/27/2026 17:08 | 6 | 101.51 |
| 08/27/2026 17:08 | 1 | 101.51 |
| 08/27/2026 17:08 | 5 | 101.51 |
| 08/27/2026 17:08 | 78 | 101.51 |
| 08/27/2026 17:08 | 8 | 101.51 |
| 08/27/2026 17:08 | 3 | 101.51 |
| 08/27/2026 17:08 | 12 | 101.51 |
| 08/27/2026 17:08 | 20 | 101.51 |
| 08/27/2026 17:08 | 20 | 101.51 |
| 08/27/2026 17:08 | 20 | 101.51 |
| 08/27/2026 17:08 | 3 | 101.51 |
| 08/27/2026 17:08 | 100 | 101.59 |
| 08/27/2026 17:08 | 3 | 101.55 |
| 08/27/2026 17:06 | 25 | 101.52 |
| 08/27/2026 17:06 | 25 | 101.52 |
| 08/27/2026 17:06 | 25 | 101.52 |
| 08/27/2026 17:06 | 25 | 101.52 |
| 08/27/2026 17:06 | 20 | 101.545 |
| 08/27/2026 17:06 | 36 | 101.51 |
| 08/27/2026 17:05 | 1 | 101.54 |
| 08/27/2026 17:05 | 60 | 101.54 |
| 08/27/2026 17:05 | 100 | 101.54 |
| 08/27/2026 17:05 | 100 | 101.58 |
| 08/27/2026 17:05 | 100 | 101.58 |
| 08/27/2026 17:05 | 20 | 101.58 |
| 08/27/2026 17:05 | 80 | 101.59 |
| 08/27/2026 17:04 | 30 | 101.59 |
| 08/27/2026 17:04 | 40 | 101.54 |
| 08/27/2026 17:04 | 119 | 101.54 |
| 08/27/2026 17:04 | 16 | 101.54 |
| 08/27/2026 17:04 | 5 | 101.48 |
| 08/27/2026 17:04 | 11 | 101.46 |
| 08/27/2026 17:04 | 153 | 101.46 |
| 08/27/2026 17:04 | 40 | 101.46 |
| 08/27/2026 17:04 | 396 | 101.46 |
| 08/27/2026 17:04 | 400 | 101.46 |
| 08/27/2026 17:04 | 300 | 101.46 |
| 08/27/2026 17:04 | 100 | 101.46 |
| 08/27/2026 17:03 | 43 | 101.45 |
| 08/27/2026 17:03 | 35 | 101.45 |
| 08/27/2026 17:03 | 25 | 101.45 |
| 08/27/2026 17:03 | 1 | 101.46 |
| 08/27/2026 17:03 | 100 | 101.46 |
| 08/27/2026 17:03 | 1 | 101.46 |
| 08/27/2026 17:03 | 25 | 101.46 |
| 08/27/2026 17:03 | 5 | 101.46 |
| 08/27/2026 17:03 | 20 | 101.46 |
| 08/27/2026 17:03 | 100 | 101.46 |
| 08/27/2026 17:03 | 100 | 101.46 |
| 08/27/2026 17:03 | 20 | 101.49 |
| 08/27/2026 17:03 | 100 | 101.49 |
| 08/27/2026 17:03 | 20 | 101.49 |
| 08/27/2026 17:02 | 9 | 101.51 |
| 08/27/2026 17:02 | 100 | 101.50 |
| 08/27/2026 17:02 | 9 | 101.50 |
| 08/27/2026 17:02 | 7 | 101.49 |
| 08/27/2026 17:02 | 11 | 101.49 |
| 08/27/2026 17:02 | 9 | 101.48 |
| 08/27/2026 17:02 | 12 | 101.47 |
| 08/27/2026 17:02 | 53 | 101.46 |
| 08/27/2026 17:02 | 24 | 101.46 |
| 08/27/2026 17:02 | 33 | 101.46 |
| 08/27/2026 17:02 | 1 | 101.45 |
| 08/27/2026 17:02 | 30 | 101.45 |
| 08/27/2026 17:02 | 100 | 101.44 |
| 08/27/2026 17:02 | 100 | 101.44 |
| 08/27/2026 17:02 | 9 | 101.44 |
| 08/27/2026 17:02 | 78 | 101.44 |
| 08/27/2026 17:02 | 22 | 101.44 |
| 08/27/2026 17:02 | 100 | 101.43 |
| 08/27/2026 17:02 | 9 | 101.43 |
| 08/27/2026 17:02 | 4 | 101.42 |
| 08/27/2026 17:02 | 20 | 101.42 |
| 08/27/2026 17:02 | 20 | 101.41 |
| 08/27/2026 17:02 | 20 | 101.41 |
| 08/27/2026 17:02 | 20 | 101.41 |
| 08/27/2026 17:02 | 20 | 101.41 |
| 08/27/2026 17:02 | 20 | 101.41 |
| 08/27/2026 17:02 | 18 | 101.41 |
| 08/27/2026 17:02 | 100 | 101.39 |
| 08/27/2026 17:02 | 17 | 101.38 |
| 08/27/2026 17:02 | 13 | 101.38 |
| 08/27/2026 17:02 | 13 | 101.38 |
| 08/27/2026 17:02 | 6 | 101.38 |
| 08/27/2026 17:02 | 6 | 101.38 |
| 08/27/2026 17:02 | 18 | 101.37 |
| 08/27/2026 17:02 | 46 | 101.34 |
| 08/27/2026 17:02 | 54 | 101.33 |
| 08/27/2026 17:02 | 100 | 101.31 |
| 08/27/2026 17:02 | 100 | 101.31 |
| 08/27/2026 17:02 | 100 | 101.30 |
| 08/27/2026 17:02 | 1 | 101.27 |
| 08/27/2026 17:02 | 6 | 101.27 |
| 08/27/2026 17:02 | 20 | 101.27 |
| 08/27/2026 17:02 | 10 | 101.27 |
| 08/27/2026 17:02 | 14 | 101.28 |
| 08/27/2026 17:01 | 1 | 101.305 |
| 08/27/2026 17:01 | 10 | 101.30 |
| 08/27/2026 17:01 | 1 | 101.32 |
| 08/27/2026 17:01 | 200 | 101.32 |
| 08/27/2026 17:01 | 20 | 101.34 |
| 08/27/2026 17:01 | 7 | 101.33 |
| 08/27/2026 17:01 | 193 | 101.33 |
| 08/27/2026 17:01 | 3 | 101.33 |
| 08/27/2026 17:01 | 3 | 101.33 |
| 08/27/2026 17:01 | 100 | 101.34 |
| 08/27/2026 17:01 | 1 | 101.34 |
| 08/27/2026 17:01 | 70 | 101.35 |
| 08/27/2026 17:01 | 100 | 101.35 |
| 08/27/2026 17:01 | 25 | 101.33 |
| 08/27/2026 17:01 | 100 | 101.33 |
| 08/27/2026 17:01 | 20 | 101.33 |
| 08/27/2026 17:01 | 20 | 101.34 |
| 08/27/2026 17:01 | 100 | 101.34 |
| 08/27/2026 17:01 | 10 | 101.34 |
| 08/27/2026 17:01 | 1 | 101.35 |
| 08/27/2026 17:01 | 8 | 101.36 |
| 08/27/2026 17:01 | 1 | 101.36 |
| 08/27/2026 17:01 | 25 | 101.36 |
| 08/27/2026 17:01 | 1 | 101.36 |
| 08/27/2026 17:01 | 1 | 101.36 |
| 08/27/2026 17:01 | 1 | 101.36 |
| 08/27/2026 17:01 | 1 | 101.36 |
| 08/27/2026 17:01 | 1 | 101.36 |
| 08/27/2026 17:01 | 1 | 101.36 |
| 08/27/2026 17:01 | 1 | 101.36 |
| 08/27/2026 17:01 | 1 | 101.36 |
| 08/27/2026 17:01 | 1 | 101.36 |
| 08/27/2026 17:01 | 1 | 101.39 |
| 08/27/2026 17:01 | 1 | 101.39 |
| 08/27/2026 17:01 | 29 | 101.39 |
| 08/27/2026 17:01 | 1 | 101.40 |
| 08/27/2026 17:01 | 5 | 101.40 |
| 08/27/2026 17:01 | 7 | 101.40 |
| 08/27/2026 17:01 | 20 | 101.41 |
| 08/27/2026 17:00 | 1 | 101.40 |
| 08/27/2026 17:00 | 1 | 101.40 |
| 08/27/2026 17:00 | 10 | 101.40 |
| 08/27/2026 17:00 | 11 | 101.40 |
| 08/27/2026 17:00 | 20 | 101.41 |
| 08/27/2026 17:00 | 1 | 101.41 |
| 08/27/2026 17:00 | 40 | 101.43 |
| 08/27/2026 17:00 | 18 | 101.44 |
| 08/27/2026 17:00 | 1 | 101.44 |
| 08/27/2026 17:00 | 18 | 101.45 |
| 08/27/2026 17:00 | 25 | 101.45 |
| 08/27/2026 17:00 | 1 | 101.45 |
| 08/27/2026 17:00 | 40 | 101.45 |
| 08/27/2026 17:00 | 1 | 101.46 |
| 08/27/2026 17:00 | 1 | 101.46 |
| 08/27/2026 17:00 | 20 | 101.46 |
| 08/27/2026 17:00 | 13 | 101.46 |
| 08/27/2026 17:00 | 21 | 101.46 |
| 08/27/2026 17:00 | 1 | 101.46 |
| 08/27/2026 17:00 | 3 | 101.46 |
| 08/27/2026 17:00 | 13 | 101.46 |
| 08/27/2026 17:00 | 100 | 101.50 |
| 08/27/2026 17:00 | 38 | 101.53 |
| 08/27/2026 17:00 | 49 | 101.53 |
| 08/27/2026 16:59 | 8 | 101.47 |
| 08/27/2026 16:59 | 1 | 101.47 |
| 08/27/2026 16:59 | 1 | 101.47 |
| 08/27/2026 16:59 | 1 | 101.47 |
| 08/27/2026 16:59 | 10 | 101.47 |
| 08/27/2026 16:59 | 1 | 101.47 |
| 08/27/2026 16:59 | 100 | 101.47 |
| 08/27/2026 16:59 | 1 | 101.47 |
| 08/27/2026 16:59 | 3 | 101.47 |
| 08/27/2026 16:58 | 19 | 101.50 |
| 08/27/2026 16:58 | 15 | 101.51 |
| 08/27/2026 16:58 | 1 | 101.51 |
| 08/27/2026 16:58 | 100 | 101.55 |
| 08/27/2026 16:57 | 14 | 101.53 |
| 08/27/2026 16:57 | 1 | 101.48 |
| 08/27/2026 16:57 | 13 | 101.49 |
| 08/27/2026 16:57 | 100 | 101.49 |
| 08/27/2026 16:57 | 22 | 101.50 |
| 08/27/2026 16:57 | 17 | 101.51 |
| 08/27/2026 16:57 | 1 | 101.51 |
| 08/27/2026 16:57 | 19 | 101.51 |
| 08/27/2026 16:57 | 40 | 101.52 |
| 08/27/2026 16:57 | 3 | 101.52 |
| 08/27/2026 16:57 | 1 | 101.53 |
| 08/27/2026 16:57 | 5 | 101.56 |
| 08/27/2026 16:57 | 30 | 101.57 |
| 08/27/2026 16:57 | 1 | 101.57 |
| 08/27/2026 16:57 | 25 | 101.57 |
| 08/27/2026 16:57 | 9 | 101.57 |
| 08/27/2026 16:57 | 100 | 101.57 |
| 08/27/2026 16:57 | 1 | 101.59 |
| 08/27/2026 16:54 | 1 | 101.55 |
| 08/27/2026 16:54 | 50 | 101.55 |
| 08/27/2026 16:54 | 14 | 101.55 |
| 08/27/2026 16:54 | 1 | 101.56 |
| 08/27/2026 16:54 | 20 | 101.56 |
| 08/27/2026 16:54 | 25 | 101.56 |
| 08/27/2026 16:54 | 200 | 101.56 |
| 08/27/2026 16:54 | 6 | 101.56 |
| 08/27/2026 16:54 | 11 | 101.56 |
| 08/27/2026 16:54 | 100 | 101.56 |
| 08/27/2026 16:54 | 100 | 101.57 |
| 08/27/2026 16:53 | 100 | 101.61 |
| 08/27/2026 16:53 | 1 | 101.62 |
| 08/27/2026 16:53 | 99 | 101.62 |
| 08/27/2026 16:53 | 1 | 101.62 |
| 08/27/2026 16:53 | 200 | 101.62 |
| 08/27/2026 16:53 | 100 | 101.63 |
| 08/27/2026 16:53 | 51 | 101.68 |
| 08/27/2026 16:53 | 20 | 101.69 |
| 08/27/2026 16:53 | 12 | 101.68 |
| 08/27/2026 16:52 | 5 | 101.57 |
| 08/27/2026 16:52 | 100 | 101.57 |
| 08/27/2026 16:52 | 50 | 101.58 |
| 08/27/2026 16:52 | 4 | 101.61 |
| 08/27/2026 16:52 | 1 | 101.61 |
| 08/27/2026 16:52 | 95 | 101.61 |
| 08/27/2026 16:52 | 20 | 101.61 |
| 08/27/2026 16:52 | 100 | 101.62 |
| 08/27/2026 16:52 | 13 | 101.64 |
| 08/27/2026 16:52 | 8 | 101.65 |
| 08/27/2026 16:52 | 100 | 101.65 |
| 08/27/2026 16:52 | 200 | 101.66 |
| 08/27/2026 16:52 | 591 | 101.66 |
| 08/27/2026 16:52 | 49 | 101.66 |
| 08/27/2026 16:52 | 1 | 101.66 |
| 08/27/2026 16:52 | 59 | 101.66 |
| 08/27/2026 16:52 | 300 | 101.66 |
| 08/27/2026 16:52 | 9 | 101.64 |
| 08/27/2026 16:52 | 9 | 101.64 |
| 08/27/2026 16:52 | 6 | 101.61 |
| 08/27/2026 16:52 | 11 | 101.61 |
| 08/27/2026 16:52 | 30 | 101.60 |
| 08/27/2026 16:52 | 53 | 101.60 |
| 08/27/2026 16:52 | 1 | 101.59 |
| 08/27/2026 16:51 | 75 | 101.57 |
| 08/27/2026 16:51 | 25 | 101.57 |
| 08/27/2026 16:51 | 100 | 101.57 |
| 08/27/2026 16:51 | 100 | 101.57 |
| 08/27/2026 16:51 | 9 | 101.55 |
| 08/27/2026 16:51 | 31 | 101.51 |
| 08/27/2026 16:51 | 51 | 101.49 |
| 08/27/2026 16:51 | 6 | 101.49 |
| 08/27/2026 16:51 | 6 | 101.49 |
| 08/27/2026 16:51 | 25 | 101.49 |
| 08/27/2026 16:51 | 12 | 101.49 |
| 08/27/2026 16:51 | 12 | 101.49 |
| 08/27/2026 16:51 | 1 | 101.46 |
| 08/27/2026 16:51 | 260 | 101.46 |
| 08/27/2026 16:51 | 25 | 101.46 |
| 08/27/2026 16:51 | 240 | 101.46 |
| 08/27/2026 16:51 | 25 | 101.46 |
| 08/27/2026 16:51 | 25 | 101.46 |
| 08/27/2026 16:51 | 25 | 101.46 |
| 08/27/2026 16:50 | 3 | 101.42 |
| 08/27/2026 16:50 | 64 | 101.455 |
| 08/27/2026 16:50 | 22 | 101.48 |
| 08/27/2026 16:50 | 40 | 101.48 |
| 08/27/2026 16:50 | 49 | 101.48 |
| 08/27/2026 16:50 | 1 | 101.48 |
| 08/27/2026 16:50 | 59 | 101.48 |
| 08/27/2026 16:50 | 18 | 101.48 |
| 08/27/2026 16:50 | 25 | 101.46 |
| 08/27/2026 16:50 | 35 | 101.46 |
| 08/27/2026 16:50 | 24 | 101.46 |
| 08/27/2026 16:50 | 1 | 101.46 |
| 08/27/2026 16:50 | 15 | 101.46 |
| 08/27/2026 16:49 | 3 | 101.42 |
| 08/27/2026 16:49 | 40 | 101.41 |
| 08/27/2026 16:49 | 38 | 101.44 |
| 08/27/2026 16:49 | 6 | 101.45 |
| 08/27/2026 16:49 | 4 | 101.495 |
| 08/27/2026 16:49 | 12 | 101.47 |
| 08/27/2026 16:49 | 10 | 101.48 |
| 08/27/2026 16:49 | 74 | 101.48 |
| 08/27/2026 16:49 | 1 | 101.48 |
| 08/27/2026 16:49 | 19 | 101.48 |
| 08/27/2026 16:49 | 3 | 101.49 |
| 08/27/2026 16:49 | 1 | 101.50 |
| 08/27/2026 16:49 | 100 | 101.50 |
| 08/27/2026 16:49 | 4 | 101.525 |
| 08/27/2026 16:49 | 60 | 101.49 |
| 08/27/2026 16:49 | 23 | 101.49 |
| 08/27/2026 16:49 | 1 | 101.49 |
| 08/27/2026 16:49 | 99 | 101.49 |
| 08/27/2026 16:48 | 1 | 101.49 |
| 08/27/2026 16:48 | 100 | 101.49 |
| 08/27/2026 16:48 | 20 | 101.50 |
| 08/27/2026 16:48 | 5 | 101.50 |
| 08/27/2026 16:48 | 2 | 101.50 |
| 08/27/2026 16:48 | 1 | 101.50 |
| 08/27/2026 16:48 | 100 | 101.51 |
| 08/27/2026 16:48 | 1 | 101.50 |
| 08/27/2026 16:48 | 10 | 101.50 |
| 08/27/2026 16:48 | 100 | 101.50 |
| 08/27/2026 16:48 | 240 | 101.525 |
| 08/27/2026 16:47 | 25 | 101.55 |
| 08/27/2026 16:47 | 25 | 101.55 |
| 08/27/2026 16:47 | 25 | 101.55 |
| 08/27/2026 16:47 | 25 | 101.55 |
| 08/27/2026 16:47 | 25 | 101.55 |
| 08/27/2026 16:47 | 25 | 101.55 |
| 08/27/2026 16:47 | 25 | 101.55 |
| 08/27/2026 16:47 | 25 | 101.55 |
| 08/27/2026 16:47 | 25 | 101.55 |
| 08/27/2026 16:47 | 25 | 101.55 |
| 08/27/2026 16:47 | 10 | 101.52 |
| 08/27/2026 16:47 | 100 | 101.52 |
| 08/27/2026 16:47 | 100 | 101.52 |
| 08/27/2026 16:47 | 6 | 101.48 |
| 08/27/2026 16:47 | 38 | 101.49 |
| 08/27/2026 16:47 | 2 | 101.49 |
| 08/27/2026 16:47 | 63 | 101.50 |
| 08/27/2026 16:47 | 137 | 101.50 |
| 08/27/2026 16:47 | 100 | 101.50 |
| 08/27/2026 16:47 | 300 | 101.50 |
| 08/27/2026 16:47 | 24 | 101.53 |
| 08/27/2026 16:47 | 10 | 101.56 |
| 08/27/2026 16:47 | 100 | 101.55 |
| 08/27/2026 16:47 | 100 | 101.56 |
| 08/27/2026 16:47 | 29 | 101.54 |
| 08/27/2026 16:47 | 6 | 101.55 |
| 08/27/2026 16:47 | 7 | 101.55 |
| 08/27/2026 16:47 | 1 | 101.58 |
| 08/27/2026 16:47 | 27 | 101.58 |
| 08/27/2026 16:47 | 10 | 101.58 |
| 08/27/2026 16:47 | 54 | 101.58 |
| 08/27/2026 16:47 | 40 | 101.58 |
| 08/27/2026 16:47 | 4 | 101.58 |
| 08/27/2026 16:46 | 100 | 101.615 |
| 08/27/2026 16:46 | 29 | 101.60 |
| 08/27/2026 16:46 | 10 | 101.57 |
| 08/27/2026 16:46 | 10 | 101.59 |
| 08/27/2026 16:45 | 22 | 101.58 |
| 08/27/2026 16:45 | 20 | 101.58 |
| 08/27/2026 16:45 | 100 | 101.63 |
| 08/27/2026 16:45 | 120 | 101.63 |
| 08/27/2026 16:45 | 100 | 101.64 |
| 08/27/2026 16:45 | 2 | 101.65 |
| 08/27/2026 16:45 | 1 | 101.65 |
| 08/27/2026 16:45 | 63 | 101.65 |
| 08/27/2026 16:45 | 50 | 101.65 |
| 08/27/2026 16:45 | 6 | 101.65 |
| 08/27/2026 16:45 | 10 | 101.65 |
| 08/27/2026 16:45 | 10 | 101.66 |
| 08/27/2026 16:45 | 100 | 101.66 |
| 08/27/2026 16:45 | 3 | 101.66 |
| 08/27/2026 16:45 | 2 | 101.66 |
| 08/27/2026 16:45 | 40 | 101.67 |
| 08/27/2026 16:45 | 60 | 101.67 |
| 08/27/2026 16:45 | 75 | 101.67 |
| 08/27/2026 16:45 | 25 | 101.67 |
| 08/27/2026 16:45 | 1 | 101.68 |
| 08/27/2026 16:45 | 1 | 101.68 |
| 08/27/2026 16:45 | 88 | 101.68 |
| 08/27/2026 16:45 | 100 | 101.68 |
| 08/27/2026 16:45 | 102 | 101.68 |
| 08/27/2026 16:45 | 1 | 101.68 |
| 08/27/2026 16:45 | 97 | 101.68 |
| 08/27/2026 16:45 | 100 | 101.68 |
| 08/27/2026 16:45 | 100 | 101.68 |
| 08/27/2026 16:44 | 100 | 101.69 |
| 08/27/2026 16:44 | 100 | 101.68 |
| 08/27/2026 16:44 | 100 | 101.67 |
| 08/27/2026 16:44 | 1 | 101.66 |
| 08/27/2026 16:44 | 36 | 101.66 |
| 08/27/2026 16:43 | 110 | 101.69 |
| 08/27/2026 16:43 | 1 | 101.67 |
| 08/27/2026 16:43 | 100 | 101.67 |
| 08/27/2026 16:43 | 1 | 101.67 |
| 08/27/2026 16:43 | 100 | 101.68 |
| 08/27/2026 16:43 | 3 | 101.68 |
| 08/27/2026 16:43 | 25 | 101.68 |
| 08/27/2026 16:43 | 1 | 101.71 |
| 08/27/2026 16:43 | 2 | 101.74 |
| 08/27/2026 16:43 | 2 | 101.76 |
| 08/27/2026 16:43 | 60 | 101.78 |
| 08/27/2026 16:43 | 23 | 101.79 |
| 08/27/2026 16:43 | 100 | 101.79 |
| 08/27/2026 16:43 | 7 | 101.80 |
| 08/27/2026 16:43 | 100 | 101.88 |
| 08/27/2026 16:43 | 1 | 101.86 |
| 08/27/2026 16:43 | 30 | 101.86 |
| 08/27/2026 16:43 | 25 | 101.86 |
| 08/27/2026 16:43 | 2 | 101.86 |
| 08/27/2026 16:43 | 9 | 101.86 |
| 08/27/2026 16:43 | 9 | 101.86 |
| 08/27/2026 16:43 | 10 | 101.85 |
| 08/27/2026 16:43 | 100 | 101.85 |
| 08/27/2026 16:42 | 100 | 101.77 |
| 08/27/2026 16:42 | 1 | 101.74 |
| 08/27/2026 16:42 | 1 | 101.74 |
| 08/27/2026 16:42 | 98 | 101.74 |
| 08/27/2026 16:42 | 2 | 101.75 |
| 08/27/2026 16:42 | 7 | 101.79 |
| 08/27/2026 16:42 | 7 | 101.79 |
| 08/27/2026 16:42 | 6 | 101.79 |
| 08/27/2026 16:42 | 1 | 101.79 |
| 08/27/2026 16:42 | 19 | 101.80 |
| 08/27/2026 16:41 | 100 | 101.78 |
| 08/27/2026 16:41 | 25 | 101.79 |
| 08/27/2026 16:40 | 53 | 101.80 |
| 08/27/2026 16:40 | 9 | 101.80 |
| 08/27/2026 16:40 | 6 | 101.79 |
| 08/27/2026 16:40 | 34 | 101.79 |
| 08/27/2026 16:40 | 175 | 101.77 |
| 08/27/2026 16:40 | 25 | 101.77 |
| 08/27/2026 16:40 | 100 | 101.75 |
| 08/27/2026 16:40 | 21 | 101.70 |
| 08/27/2026 16:40 | 1 | 101.70 |
| 08/27/2026 16:40 | 25 | 101.67 |
| 08/27/2026 16:40 | 25 | 101.67 |
| 08/27/2026 16:40 | 25 | 101.67 |
| 08/27/2026 16:39 | 20 | 101.70 |
| 08/27/2026 16:39 | 58 | 101.70 |
| 08/27/2026 16:39 | 1 | 101.70 |
| 08/27/2026 16:39 | 25 | 101.70 |
| 08/27/2026 16:39 | 34 | 101.70 |
| 08/27/2026 16:39 | 2 | 101.70 |
| 08/27/2026 16:39 | 38 | 101.70 |
| 08/27/2026 16:39 | 1 | 101.70 |
| 08/27/2026 16:39 | 100 | 101.69 |
| 08/27/2026 16:39 | 100 | 101.68 |
| 08/27/2026 16:39 | 2 | 101.62 |
| 08/27/2026 16:39 | 41 | 101.62 |
| 08/27/2026 16:39 | 99 | 101.62 |
| 08/27/2026 16:39 | 1 | 101.62 |
| 08/27/2026 16:39 | 1 | 101.62 |
| 08/27/2026 16:39 | 60 | 101.62 |
| 08/27/2026 16:39 | 15 | 101.62 |
| 08/27/2026 16:39 | 100 | 101.63 |
| 08/27/2026 16:39 | 25 | 101.65 |
| 08/27/2026 16:39 | 4 | 101.68 |
| 08/27/2026 16:39 | 20 | 101.67 |
| 08/27/2026 16:39 | 100 | 101.68 |
| 08/27/2026 16:39 | 1 | 101.68 |
| 08/27/2026 16:39 | 1 | 101.68 |
| 08/27/2026 16:39 | 100 | 101.68 |
| 08/27/2026 16:39 | 100 | 101.71 |
| 08/27/2026 16:39 | 10 | 101.71 |
| 08/27/2026 16:39 | 9 | 101.71 |
| 08/27/2026 16:39 | 6 | 101.71 |
| 08/27/2026 16:39 | 28 | 101.71 |
| 08/27/2026 16:39 | 15 | 101.71 |
| 08/27/2026 16:39 | 6 | 101.70 |
| 08/27/2026 16:39 | 7 | 101.70 |
| 08/27/2026 16:39 | 4 | 101.70 |
| 08/27/2026 16:39 | 1 | 101.70 |
| 08/27/2026 16:39 | 33 | 101.70 |
| 08/27/2026 16:39 | 17 | 101.70 |
| 08/27/2026 16:39 | 200 | 101.69 |
| 08/27/2026 16:39 | 81 | 101.69 |
| 08/27/2026 16:39 | 19 | 101.69 |
| 08/27/2026 16:39 | 30 | 101.69 |
| 08/27/2026 16:39 | 10 | 101.69 |
| 08/27/2026 16:39 | 59 | 101.69 |
| 08/27/2026 16:39 | 1 | 101.69 |
| 08/27/2026 16:39 | 2 | 101.69 |
| 08/27/2026 16:39 | 10 | 101.69 |
| 08/27/2026 16:39 | 100 | 101.69 |
| 08/27/2026 16:39 | 10 | 101.67 |
| 08/27/2026 16:39 | 4 | 101.67 |
| 08/27/2026 16:39 | 100 | 101.68 |
| 08/27/2026 16:39 | 60 | 101.68 |
| 08/27/2026 16:39 | 62 | 101.68 |
| 08/27/2026 16:39 | 38 | 101.68 |
| 08/27/2026 16:39 | 34 | 101.67 |
| 08/27/2026 16:39 | 6 | 101.67 |
| 08/27/2026 16:39 | 1 | 101.67 |
| 08/27/2026 16:39 | 59 | 101.67 |
| 08/27/2026 16:39 | 100 | 101.67 |
| 08/27/2026 16:39 | 99 | 101.66 |
| 08/27/2026 16:38 | 40 | 101.66 |
| 08/27/2026 16:38 | 1 | 101.66 |
| 08/27/2026 16:38 | 59 | 101.66 |
| 08/27/2026 16:38 | 100 | 101.66 |
| 08/27/2026 16:38 | 240 | 101.635 |
| 08/27/2026 16:38 | 80 | 101.65 |
| 08/27/2026 16:38 | 15 | 101.65 |
| 08/27/2026 16:38 | 25 | 101.65 |
| 08/27/2026 16:38 | 100 | 101.65 |
| 08/27/2026 16:38 | 18 | 101.64 |
| 08/27/2026 16:38 | 9 | 101.63 |
| 08/27/2026 16:38 | 1 | 101.62 |
| 08/27/2026 16:38 | 65 | 101.61 |
| 08/27/2026 16:38 | 100 | 101.61 |
| 08/27/2026 16:38 | 75 | 101.61 |
| 08/27/2026 16:38 | 25 | 101.61 |
| 08/27/2026 16:38 | 4 | 101.59 |
| 08/27/2026 16:38 | 100 | 101.59 |
| 08/27/2026 16:38 | 5 | 101.59 |
| 08/27/2026 16:38 | 40 | 101.59 |
| 08/27/2026 16:37 | 30 | 101.54 |
| 08/27/2026 16:37 | 25 | 101.57 |
| 08/27/2026 16:37 | 100 | 101.595 |
| 08/27/2026 16:37 | 10 | 101.59 |
| 08/27/2026 16:37 | 47 | 101.58 |
| 08/27/2026 16:37 | 100 | 101.55 |
| 08/27/2026 16:37 | 43 | 101.55 |
| 08/27/2026 16:37 | 57 | 101.55 |
| 08/27/2026 16:37 | 100 | 101.55 |
| 08/27/2026 16:37 | 48 | 101.54 |
| 08/27/2026 16:37 | 152 | 101.54 |
| 08/27/2026 16:37 | 10 | 101.54 |
| 08/27/2026 16:37 | 48 | 101.53 |
| 08/27/2026 16:37 | 2 | 101.53 |
| 08/27/2026 16:37 | 50 | 101.53 |
| 08/27/2026 16:37 | 2 | 101.53 |
| 08/27/2026 16:37 | 20 | 101.51 |
| 08/27/2026 16:37 | 100 | 101.49 |
| 08/27/2026 16:37 | 31 | 101.48 |
| 08/27/2026 16:37 | 3 | 101.51 |
| 08/27/2026 16:37 | 97 | 101.52 |
| 08/27/2026 16:37 | 3 | 101.52 |
| 08/27/2026 16:37 | 77 | 101.53 |
| 08/27/2026 16:37 | 23 | 101.53 |
| 08/27/2026 16:37 | 5 | 101.54 |
| 08/27/2026 16:37 | 5 | 101.55 |
| 08/27/2026 16:37 | 1 | 101.55 |
| 08/27/2026 16:37 | 5 | 101.55 |
| 08/27/2026 16:37 | 5 | 101.55 |
| 08/27/2026 16:37 | 24 | 101.56 |
| 08/27/2026 16:37 | 50 | 101.58 |
| 08/27/2026 16:37 | 17 | 101.60 |
| 08/27/2026 16:37 | 23 | 101.62 |
| 08/27/2026 16:36 | 3 | 101.57 |
| 08/27/2026 16:35 | 100 | 101.60 |
| 08/27/2026 16:35 | 100 | 101.61 |
| 08/27/2026 16:35 | 100 | 101.61 |
| 08/27/2026 16:35 | 300 | 101.61 |
| 08/27/2026 16:35 | 100 | 101.61 |
| 08/27/2026 16:35 | 32 | 101.60 |
| 08/27/2026 16:35 | 100 | 101.575 |
| 08/27/2026 16:35 | 100 | 101.57 |
| 08/27/2026 16:35 | 3 | 101.56 |
| 08/27/2026 16:35 | 20 | 101.56 |
| 08/27/2026 16:35 | 1 | 101.56 |
| 08/27/2026 16:35 | 100 | 101.56 |
| 08/27/2026 16:35 | 53 | 101.56 |
| 08/27/2026 16:35 | 34 | 101.56 |
| 08/27/2026 16:35 | 100 | 101.57 |
| 08/27/2026 16:35 | 30 | 101.57 |
| 08/27/2026 16:35 | 1 | 101.56 |
| 08/27/2026 16:35 | 12 | 101.56 |
| 08/27/2026 16:35 | 25 | 101.57 |
| 08/27/2026 16:35 | 100 | 101.57 |
| 08/27/2026 16:35 | 10 | 101.57 |
| 08/27/2026 16:35 | 1 | 101.57 |
| 08/27/2026 16:35 | 99 | 101.57 |
| 08/27/2026 16:35 | 125 | 101.57 |
| 08/27/2026 16:35 | 1 | 101.62 |
| 08/27/2026 16:35 | 100 | 101.63 |
| 08/27/2026 16:35 | 13 | 101.605 |
| 08/27/2026 16:35 | 32 | 101.64 |
| 08/27/2026 16:35 | 43 | 101.64 |
| 08/27/2026 16:35 | 1 | 101.64 |
| 08/27/2026 16:35 | 31 | 101.59 |
| 08/27/2026 16:35 | 8 | 101.59 |
| 08/27/2026 16:35 | 25 | 101.59 |
| 08/27/2026 16:34 | 200 | 101.56 |
| 08/27/2026 16:34 | 100 | 101.56 |
| 08/27/2026 16:34 | 240 | 101.56 |
| 08/27/2026 16:34 | 100 | 101.57 |
| 08/27/2026 16:34 | 42 | 101.55 |
| 08/27/2026 16:34 | 458 | 101.55 |
| 08/27/2026 16:34 | 42 | 101.56 |
| 08/27/2026 16:34 | 28 | 101.56 |
| 08/27/2026 16:34 | 1 | 101.56 |
| 08/27/2026 16:34 | 1 | 101.56 |
| 08/27/2026 16:34 | 28 | 101.56 |
| 08/27/2026 16:34 | 1 | 101.56 |
| 08/27/2026 16:34 | 3 | 101.56 |
| 08/27/2026 16:34 | 24 | 101.56 |
| 08/27/2026 16:34 | 71 | 101.63 |
| 08/27/2026 16:34 | 29 | 101.63 |
| 08/27/2026 16:34 | 20 | 101.63 |
| 08/27/2026 16:34 | 60 | 101.63 |
| 08/27/2026 16:34 | 140 | 101.63 |
| 08/27/2026 16:34 | 59 | 101.63 |
| 08/27/2026 16:34 | 1 | 101.63 |
| 08/27/2026 16:34 | 100 | 101.63 |
| 08/27/2026 16:34 | 100 | 101.58 |
| 08/27/2026 16:34 | 20 | 101.62 |
| 08/27/2026 16:34 | 100 | 101.58 |
| 08/27/2026 16:34 | 201 | 101.58 |
| 08/27/2026 16:34 | 21 | 101.57 |
| 08/27/2026 16:34 | 2 | 101.57 |
| 08/27/2026 16:34 | 3 | 101.57 |
| 08/27/2026 16:34 | 40 | 101.57 |
| 08/27/2026 16:34 | 1 | 101.57 |
| 08/27/2026 16:34 | 2 | 101.57 |
| 08/27/2026 16:34 | 2 | 101.57 |
| 08/27/2026 16:34 | 2 | 101.57 |
| 08/27/2026 16:34 | 1 | 101.57 |
| 08/27/2026 16:34 | 20 | 101.57 |
| 08/27/2026 16:34 | 345 | 101.57 |
| 08/27/2026 16:34 | 55 | 101.57 |
| 08/27/2026 16:34 | 1 | 101.57 |
| 08/27/2026 16:34 | 3 | 101.57 |
| 08/27/2026 16:34 | 1 | 101.57 |
| 08/27/2026 16:34 | 42 | 101.57 |
| 08/27/2026 16:34 | 58 | 101.57 |
| 08/27/2026 16:33 | 16 | 101.56 |
| 08/27/2026 16:33 | 25 | 101.56 |
| 08/27/2026 16:33 | 59 | 101.56 |
| 08/27/2026 16:33 | 23 | 101.54 |
| 08/27/2026 16:33 | 46 | 101.57 |
| 08/27/2026 16:33 | 47 | 101.57 |
| 08/27/2026 16:33 | 23 | 101.57 |
| 08/27/2026 16:33 | 3 | 101.60 |
| 08/27/2026 16:33 | 20 | 101.62 |
| 08/27/2026 16:33 | 259 | 101.64 |
| 08/27/2026 16:33 | 100 | 101.64 |
| 08/27/2026 16:33 | 80 | 101.64 |
| 08/27/2026 16:33 | 100 | 101.64 |
| 08/27/2026 16:33 | 20 | 101.64 |
| 08/27/2026 16:33 | 40 | 101.64 |
| 08/27/2026 16:33 | 5 | 101.61 |
| 08/27/2026 16:33 | 25 | 101.61 |
| 08/27/2026 16:33 | 25 | 101.61 |
| 08/27/2026 16:33 | 25 | 101.61 |
| 08/27/2026 16:33 | 28 | 101.61 |
| 08/27/2026 16:33 | 20 | 101.61 |
| 08/27/2026 16:33 | 40 | 101.61 |
| 08/27/2026 16:33 | 100 | 101.60 |
| 08/27/2026 16:33 | 35 | 101.59 |
| 08/27/2026 16:33 | 100 | 101.59 |
| 08/27/2026 16:33 | 7 | 101.59 |
| 08/27/2026 16:33 | 9 | 101.59 |
| 08/27/2026 16:33 | 500 | 101.58 |
| 08/27/2026 16:33 | 100 | 101.58 |
| 08/27/2026 16:33 | 100 | 101.58 |
| 08/27/2026 16:33 | 300 | 101.58 |
| 08/27/2026 16:33 | 100 | 101.58 |
| 08/27/2026 16:33 | 100 | 101.56 |
| 08/27/2026 16:33 | 20 | 101.55 |
| 08/27/2026 16:33 | 100 | 101.56 |
| 08/27/2026 16:33 | 100 | 101.515 |
| 08/27/2026 16:33 | 100 | 101.50 |
| 08/27/2026 16:33 | 20 | 101.50 |
| 08/27/2026 16:33 | 2 | 101.48 |
| 08/27/2026 16:33 | 100 | 101.49 |
| 08/27/2026 16:33 | 10 | 101.50 |
| 08/27/2026 16:33 | 24 | 101.51 |
| 08/27/2026 16:33 | 30 | 101.53 |
| 08/27/2026 16:32 | 42 | 101.56 |
| 08/27/2026 16:32 | 29 | 101.56 |
| 08/27/2026 16:32 | 12 | 101.56 |
| 08/27/2026 16:32 | 1 | 101.56 |
| 08/27/2026 16:32 | 1 | 101.56 |
| 08/27/2026 16:32 | 14 | 101.56 |
| 08/27/2026 16:32 | 60 | 101.625 |
| 08/27/2026 16:32 | 40 | 101.63 |
| 08/27/2026 16:32 | 4 | 101.64 |
| 08/27/2026 16:32 | 57 | 101.64 |
| 08/27/2026 16:32 | 20 | 101.63 |
| 08/27/2026 16:32 | 25 | 101.62 |
| 08/27/2026 16:32 | 100 | 101.60 |
| 08/27/2026 16:32 | 20 | 101.60 |
| 08/27/2026 16:32 | 34 | 101.60 |
| 08/27/2026 16:32 | 200 | 101.60 |
| 08/27/2026 16:32 | 1 | 101.58 |
| 08/27/2026 16:32 | 58 | 101.58 |
| 08/27/2026 16:32 | 21 | 101.58 |
| 08/27/2026 16:32 | 16 | 101.58 |
| 08/27/2026 16:32 | 21 | 101.58 |
| 08/27/2026 16:32 | 13 | 101.57 |
| 08/27/2026 16:32 | 21 | 101.57 |
| 08/27/2026 16:32 | 25 | 101.56 |
| 08/27/2026 16:32 | 100 | 101.56 |
| 08/27/2026 16:32 | 3 | 101.55 |
| 08/27/2026 16:32 | 10 | 101.60 |
| 08/27/2026 16:32 | 20 | 101.61 |
| 08/27/2026 16:31 | 20 | 101.615 |
| 08/27/2026 16:31 | 25 | 101.62 |
| 08/27/2026 16:31 | 25 | 101.62 |
| 08/27/2026 16:31 | 2 | 101.64 |
| 08/27/2026 16:31 | 1 | 101.64 |
| 08/27/2026 16:31 | 7 | 101.64 |
| 08/27/2026 16:31 | 3 | 101.65 |
| 08/27/2026 16:31 | 100 | 101.69 |
| 08/27/2026 16:31 | 5 | 101.70 |
| 08/27/2026 16:31 | 5 | 101.70 |
| 08/27/2026 16:31 | 221 | 101.71 |
| 08/27/2026 16:31 | 54 | 101.71 |
| 08/27/2026 16:31 | 5 | 101.71 |
| 08/27/2026 16:31 | 10 | 101.72 |
| 08/27/2026 16:31 | 100 | 101.77 |
| 08/27/2026 16:31 | 52 | 101.77 |
| 08/27/2026 16:31 | 1 | 101.77 |
| 08/27/2026 16:31 | 47 | 101.77 |
| 08/27/2026 16:31 | 100 | 101.77 |
| 08/27/2026 16:31 | 20 | 101.77 |
| 08/27/2026 16:31 | 25 | 101.78 |
| 08/27/2026 16:31 | 100 | 101.78 |
| 08/27/2026 16:31 | 300 | 101.82 |
| 08/27/2026 16:31 | 99 | 101.82 |
| 08/27/2026 16:31 | 1 | 101.82 |
| 08/27/2026 16:31 | 100 | 101.81 |
| 08/27/2026 16:31 | 24 | 101.81 |
| 08/27/2026 16:31 | 25 | 101.81 |
| 08/27/2026 16:31 | 25 | 101.81 |
| 08/27/2026 16:31 | 25 | 101.81 |
| 08/27/2026 16:31 | 1 | 101.81 |
| 08/27/2026 16:31 | 1 | 101.81 |
| 08/27/2026 16:31 | 100 | 101.81 |
| 08/27/2026 16:30 | 68 | 101.74 |
| 08/27/2026 16:30 | 1 | 101.79 |
| 08/27/2026 16:30 | 30 | 101.79 |
| 08/27/2026 16:30 | 100 | 101.75 |
| 08/27/2026 16:30 | 100 | 101.76 |
| 08/27/2026 16:30 | 50 | 101.77 |
| 08/27/2026 16:30 | 22 | 101.77 |
| 08/27/2026 16:30 | 50 | 101.77 |
| 08/27/2026 16:30 | 17 | 101.79 |
| 08/27/2026 16:30 | 83 | 101.79 |
| 08/27/2026 16:30 | 100 | 101.78 |
| 08/27/2026 16:29 | 16 | 101.76 |
| 08/27/2026 16:29 | 6 | 101.77 |
| 08/27/2026 16:29 | 46 | 101.78 |
| 08/27/2026 16:29 | 100 | 101.78 |
| 08/27/2026 16:29 | 38 | 101.70 |
| 08/27/2026 16:29 | 67 | 101.70 |
| 08/27/2026 16:29 | 1 | 101.70 |
| 08/27/2026 16:29 | 32 | 101.70 |
| 08/27/2026 16:29 | 5 | 101.70 |
| 08/27/2026 16:29 | 1 | 101.71 |
| 08/27/2026 16:29 | 25 | 101.71 |
| 08/27/2026 16:29 | 1 | 101.71 |
| 08/27/2026 16:29 | 25 | 101.71 |
| 08/27/2026 16:29 | 25 | 101.71 |
| 08/27/2026 16:29 | 40 | 101.72 |
| 08/27/2026 16:29 | 100 | 101.71 |
| 08/27/2026 16:29 | 16 | 101.72 |
| 08/27/2026 16:29 | 3 | 101.72 |
| 08/27/2026 16:29 | 71 | 101.72 |
| 08/27/2026 16:29 | 1 | 101.72 |
| 08/27/2026 16:29 | 19 | 101.72 |
| 08/27/2026 16:29 | 29 | 101.72 |
| 08/27/2026 16:29 | 100 | 101.73 |
| 08/27/2026 16:29 | 3 | 101.76 |
| 08/27/2026 16:29 | 45 | 101.77 |
| 08/27/2026 16:29 | 25 | 101.77 |
| 08/27/2026 16:29 | 18 | 101.77 |
| 08/27/2026 16:29 | 25 | 101.77 |
| 08/27/2026 16:29 | 18 | 101.77 |
| 08/27/2026 16:29 | 10 | 101.78 |
| 08/27/2026 16:29 | 42 | 101.78 |
| 08/27/2026 16:29 | 58 | 101.78 |
| 08/27/2026 16:29 | 42 | 101.79 |
| 08/27/2026 16:29 | 100 | 101.83 |
| 08/27/2026 16:29 | 100 | 101.835 |
| 08/27/2026 16:28 | 32 | 101.76 |
| 08/27/2026 16:28 | 10 | 101.815 |
| 08/27/2026 16:28 | 7 | 101.80 |
| 08/27/2026 16:28 | 4 | 101.80 |
| 08/27/2026 16:28 | 96 | 101.80 |
| 08/27/2026 16:28 | 1 | 101.80 |
| 08/27/2026 16:28 | 1 | 101.81 |
| 08/27/2026 16:28 | 10 | 101.81 |
| 08/27/2026 16:28 | 1 | 101.86 |
| 08/27/2026 16:28 | 23 | 101.86 |
| 08/27/2026 16:28 | 1 | 101.86 |
| 08/27/2026 16:28 | 76 | 101.86 |
| 08/27/2026 16:28 | 26 | 101.86 |
| 08/27/2026 16:28 | 24 | 101.87 |
| 08/27/2026 16:28 | 26 | 101.87 |
| 08/27/2026 16:28 | 100 | 101.87 |
| 08/27/2026 16:28 | 1 | 101.88 |
| 08/27/2026 16:28 | 10 | 101.88 |
| 08/27/2026 16:28 | 57 | 101.88 |
| 08/27/2026 16:28 | 78 | 101.88 |
| 08/27/2026 16:28 | 1 | 101.88 |
| 08/27/2026 16:28 | 21 | 101.88 |
| 08/27/2026 16:28 | 100 | 101.89 |
| 08/27/2026 16:28 | 65 | 101.89 |
| 08/27/2026 16:28 | 2 | 101.89 |
| 08/27/2026 16:28 | 100 | 101.89 |
| 08/27/2026 16:28 | 25 | 101.90 |
| 08/27/2026 16:28 | 1 | 101.90 |
| 08/27/2026 16:28 | 100 | 101.91 |
| 08/27/2026 16:28 | 100 | 101.91 |
| 08/27/2026 16:28 | 15 | 101.91 |
| 08/27/2026 16:28 | 100 | 101.91 |
| 08/27/2026 16:28 | 22 | 101.92 |
| 08/27/2026 16:28 | 17 | 101.92 |
| 08/27/2026 16:27 | 100 | 101.92 |
| 08/27/2026 16:27 | 100 | 101.92 |
| 08/27/2026 16:27 | 100 | 101.92 |
| 08/27/2026 16:27 | 100 | 101.93 |
| 08/27/2026 16:27 | 95 | 101.96 |
| 08/27/2026 16:27 | 100 | 101.96 |
| 08/27/2026 16:27 | 18 | 101.94 |
| 08/27/2026 16:27 | 54 | 101.94 |
| 08/27/2026 16:27 | 1 | 101.94 |
| 08/27/2026 16:27 | 118 | 101.94 |
| 08/27/2026 16:27 | 100 | 101.95 |
| 08/27/2026 16:27 | 40 | 101.96 |
| 08/27/2026 16:27 | 1 | 101.97 |
| 08/27/2026 16:27 | 11 | 101.97 |
| 08/27/2026 16:27 | 1 | 101.98 |
| 08/27/2026 16:27 | 1 | 101.97 |
| 08/27/2026 16:27 | 4 | 101.97 |
| 08/27/2026 16:27 | 16 | 101.97 |
| 08/27/2026 16:27 | 67 | 101.97 |
| 08/27/2026 16:27 | 1 | 101.98 |
| 08/27/2026 16:27 | 20 | 101.99 |
| 08/27/2026 16:27 | 100 | 101.99 |
| 08/27/2026 16:27 | 1 | 102.00 |
| 08/27/2026 16:27 | 1 | 102.00 |
| 08/27/2026 16:27 | 6 | 102.00 |
| 08/27/2026 16:27 | 1 | 102.00 |
| 08/27/2026 16:27 | 4500 | 102.00 |
| 08/27/2026 16:27 | 1 | 102.00 |
| 08/27/2026 16:27 | 12 | 102.01 |
| 08/27/2026 16:27 | 800 | 102.01 |
| 08/27/2026 16:27 | 20 | 102.01 |
| 08/27/2026 16:27 | 320 | 102.06 |
| 08/27/2026 16:27 | 7 | 102.08 |
| 08/27/2026 16:27 | 8 | 102.10 |
| 08/27/2026 16:27 | 100 | 102.11 |
| 08/27/2026 16:27 | 125 | 102.12 |
| 08/27/2026 16:27 | 97 | 102.14 |
| 08/27/2026 16:27 | 3 | 102.14 |
| 08/27/2026 16:27 | 100 | 102.15 |
| 08/27/2026 16:27 | 99 | 102.15 |
| 08/27/2026 16:27 | 28 | 102.16 |
| 08/27/2026 16:27 | 25 | 102.19 |
| 08/27/2026 16:27 | 229 | 102.23 |
| 08/27/2026 16:27 | 100 | 102.23 |
| 08/27/2026 16:27 | 12 | 102.23 |
| 08/27/2026 16:27 | 100 | 102.23 |
| 08/27/2026 16:27 | 100 | 102.23 |
| 08/27/2026 16:27 | 2 | 102.28 |
| 08/27/2026 16:27 | 240 | 102.28 |
| 08/27/2026 16:27 | 100 | 102.24 |
| 08/27/2026 16:27 | 100 | 102.24 |
| 08/27/2026 16:27 | 20 | 102.23 |
| 08/27/2026 16:26 | 1 | 102.18 |
| 08/27/2026 16:26 | 3 | 102.22 |
| 08/27/2026 16:26 | 20 | 102.24 |
| 08/27/2026 16:26 | 3 | 102.23 |
| 08/27/2026 16:26 | 60 | 102.25 |
| 08/27/2026 16:26 | 38 | 102.26 |
| 08/27/2026 16:26 | 62 | 102.26 |
| 08/27/2026 16:26 | 38 | 102.26 |
| 08/27/2026 16:26 | 1 | 102.27 |
| 08/27/2026 16:26 | 5 | 102.27 |
| 08/27/2026 16:26 | 9 | 102.27 |
| 08/27/2026 16:26 | 1 | 102.27 |
| 08/27/2026 16:25 | 100 | 102.33 |
| 08/27/2026 16:25 | 20 | 102.34 |
| 08/27/2026 16:25 | 25 | 102.34 |
| 08/27/2026 16:25 | 25 | 102.32 |
| 08/27/2026 16:25 | 30 | 102.35 |
| 08/27/2026 16:25 | 60 | 102.38 |
| 08/27/2026 16:25 | 100 | 102.38 |
| 08/27/2026 16:25 | 8 | 102.43 |
| 08/27/2026 16:25 | 2 | 102.42 |
| 08/27/2026 16:25 | 13 | 102.41 |
| 08/27/2026 16:25 | 1 | 102.39 |
| 08/27/2026 16:25 | 5 | 102.39 |
| 08/27/2026 16:25 | 14 | 102.39 |
| 08/27/2026 16:25 | 15 | 102.39 |
| 08/27/2026 16:25 | 5 | 102.40 |
| 08/27/2026 16:25 | 14 | 102.41 |
| 08/27/2026 16:25 | 5 | 102.41 |
| 08/27/2026 16:24 | 100 | 102.46 |
| 08/27/2026 16:24 | 2 | 102.46 |
| 08/27/2026 16:23 | 5 | 102.41 |
| 08/27/2026 16:23 | 3 | 102.41 |
| 08/27/2026 16:23 | 4 | 102.41 |
| 08/27/2026 16:23 | 2 | 102.49 |
| 08/27/2026 16:23 | 40 | 102.49 |
| 08/27/2026 16:22 | 25 | 102.55 |
| 08/27/2026 16:22 | 10 | 102.55 |
| 08/27/2026 16:22 | 40 | 102.55 |
| 08/27/2026 16:22 | 28 | 102.53 |
| 08/27/2026 16:22 | 1 | 102.53 |
| 08/27/2026 16:22 | 58 | 102.53 |
| 08/27/2026 16:22 | 13 | 102.53 |
| 08/27/2026 16:22 | 26 | 102.53 |
| 08/27/2026 16:22 | 100 | 102.53 |
| 08/27/2026 16:22 | 21 | 102.47 |
| 08/27/2026 16:22 | 1 | 102.45 |
| 08/27/2026 16:22 | 1 | 102.47 |
| 08/27/2026 16:22 | 20 | 102.47 |
| 08/27/2026 16:22 | 100 | 102.48 |
| 08/27/2026 16:22 | 100 | 102.48 |
| 08/27/2026 16:22 | 5 | 102.48 |
| 08/27/2026 16:22 | 100 | 102.50 |
| 08/27/2026 16:22 | 21 | 102.51 |
| 08/27/2026 16:22 | 20 | 102.52 |
| 08/27/2026 16:22 | 25 | 102.51 |
| 08/27/2026 16:22 | 25 | 102.50 |
| 08/27/2026 16:21 | 1 | 102.47 |
| 08/27/2026 16:21 | 1 | 102.49 |
| 08/27/2026 16:21 | 1 | 102.51 |
| 08/27/2026 16:21 | 60 | 102.52 |
| 08/27/2026 16:21 | 1 | 102.52 |
| 08/27/2026 16:21 | 3 | 102.52 |
| 08/27/2026 16:21 | 1 | 102.52 |
| 08/27/2026 16:20 | 4 | 102.54 |
| 08/27/2026 16:20 | 1 | 102.54 |
| 08/27/2026 16:20 | 60 | 102.56 |
| 08/27/2026 16:20 | 4 | 102.56 |
| 08/27/2026 16:20 | 64 | 102.57 |
| 08/27/2026 16:20 | 25 | 102.57 |
| 08/27/2026 16:20 | 1 | 102.60 |
| 08/27/2026 16:20 | 6 | 102.59 |
| 08/27/2026 16:20 | 100 | 102.605 |
| 08/27/2026 16:20 | 100 | 102.605 |
| 08/27/2026 16:19 | 6 | 102.605 |
| 08/27/2026 16:19 | 76 | 102.63 |
| 08/27/2026 16:19 | 3 | 102.63 |
| 08/27/2026 16:19 | 12 | 102.64 |
| 08/27/2026 16:19 | 9 | 102.63 |
| 08/27/2026 16:19 | 20 | 102.60 |
| 08/27/2026 16:19 | 100 | 102.60 |
| 08/27/2026 16:19 | 18 | 102.60 |
| 08/27/2026 16:19 | 8 | 102.58 |
| 08/27/2026 16:19 | 1 | 102.58 |
| 08/27/2026 16:19 | 60 | 102.56 |
| 08/27/2026 16:19 | 25 | 102.54 |
| 08/27/2026 16:19 | 40 | 102.53 |
| 08/27/2026 16:19 | 100 | 102.52 |
| 08/27/2026 16:19 | 20 | 102.52 |
| 08/27/2026 16:19 | 100 | 102.51 |
| 08/27/2026 16:19 | 25 | 102.48 |
| 08/27/2026 16:19 | 100 | 102.48 |
| 08/27/2026 16:19 | 100 | 102.49 |
| 08/27/2026 16:19 | 70 | 102.485 |
| 08/27/2026 16:19 | 5 | 102.48 |
| 08/27/2026 16:19 | 100 | 102.48 |
| 08/27/2026 16:19 | 5 | 102.48 |
| 08/27/2026 16:19 | 10 | 102.48 |
| 08/27/2026 16:19 | 67 | 102.46 |
| 08/27/2026 16:19 | 33 | 102.46 |
| 08/27/2026 16:19 | 10 | 102.46 |
| 08/27/2026 16:19 | 100 | 102.46 |
| 08/27/2026 16:19 | 100 | 102.45 |
| 08/27/2026 16:19 | 100 | 102.45 |
| 08/27/2026 16:19 | 7 | 102.45 |
| 08/27/2026 16:19 | 7 | 102.45 |
| 08/27/2026 16:19 | 61 | 102.44 |
| 08/27/2026 16:19 | 100 | 102.41 |
| 08/27/2026 16:19 | 100 | 102.41 |
| 08/27/2026 16:19 | 19 | 102.39 |
| 08/27/2026 16:19 | 40 | 102.39 |
| 08/27/2026 16:19 | 1 | 102.39 |
| 08/27/2026 16:19 | 100 | 102.39 |
| 08/27/2026 16:19 | 1 | 102.44 |
| 08/27/2026 16:19 | 38 | 102.44 |
| 08/27/2026 16:19 | 1 | 102.44 |
| 08/27/2026 16:19 | 19 | 102.44 |
| 08/27/2026 16:19 | 2 | 102.44 |
| 08/27/2026 16:19 | 100 | 102.44 |
| 08/27/2026 16:19 | 1 | 102.44 |
| 08/27/2026 16:19 | 12 | 102.44 |
| 08/27/2026 16:19 | 20 | 102.40 |
| 08/27/2026 16:18 | 40 | 102.38 |
| 08/27/2026 16:18 | 20 | 102.38 |
| 08/27/2026 16:18 | 16 | 102.38 |
| 08/27/2026 16:18 | 4 | 102.38 |
| 08/27/2026 16:18 | 6 | 102.38 |
| 08/27/2026 16:18 | 100 | 102.38 |
| 08/27/2026 16:18 | 333 | 102.38 |
| 08/27/2026 16:18 | 67 | 102.38 |
| 08/27/2026 16:18 | 100 | 102.38 |
| 08/27/2026 16:18 | 100 | 102.44 |
| 08/27/2026 16:18 | 200 | 102.44 |
| 08/27/2026 16:18 | 200 | 102.44 |
| 08/27/2026 16:18 | 100 | 102.44 |
| 08/27/2026 16:18 | 100 | 102.43 |
| 08/27/2026 16:18 | 125 | 102.43 |
| 08/27/2026 16:18 | 240 | 102.42 |
| 08/27/2026 16:18 | 100 | 102.42 |
| 08/27/2026 16:18 | 200 | 102.375 |
| 08/27/2026 16:18 | 60 | 102.42 |
| 08/27/2026 16:18 | 240 | 102.375 |
| 08/27/2026 16:18 | 100 | 102.32 |
| 08/27/2026 16:18 | 38 | 102.32 |
| 08/27/2026 16:18 | 15 | 102.32 |
| 08/27/2026 16:18 | 25 | 102.34 |
| 08/27/2026 16:18 | 13 | 102.38 |
| 08/27/2026 16:18 | 100 | 102.37 |
| 08/27/2026 16:17 | 18 | 102.35 |
| 08/27/2026 16:17 | 6 | 102.35 |
| 08/27/2026 16:16 | 1 | 102.37 |
| 08/27/2026 16:16 | 19 | 102.37 |
| 08/27/2026 16:16 | 29 | 102.43 |
| 08/27/2026 16:16 | 13 | 102.35 |
| 08/27/2026 16:15 | 19 | 102.37 |
| 08/27/2026 16:15 | 1 | 102.425 |
| 08/27/2026 16:15 | 9 | 102.39 |
| 08/27/2026 16:15 | 11 | 102.39 |
| 08/27/2026 16:15 | 9 | 102.40 |
| 08/27/2026 16:15 | 7 | 102.40 |
| 08/27/2026 16:15 | 100 | 102.40 |
| 08/27/2026 16:15 | 9 | 102.40 |
| 08/27/2026 16:15 | 91 | 102.40 |
| 08/27/2026 16:15 | 10 | 102.41 |
| 08/27/2026 16:15 | 99 | 102.41 |
| 08/27/2026 16:15 | 1 | 102.41 |
| 08/27/2026 16:15 | 10 | 102.41 |
| 08/27/2026 16:15 | 3 | 102.41 |
| 08/27/2026 16:15 | 10 | 102.42 |
| 08/27/2026 16:15 | 4 | 102.465 |
| 08/27/2026 16:15 | 96 | 102.465 |
| 08/27/2026 16:15 | 55 | 102.46 |
| 08/27/2026 16:14 | 2 | 102.40 |
| 08/27/2026 16:14 | 113 | 102.435 |
| 08/27/2026 16:14 | 100 | 102.40 |
| 08/27/2026 16:14 | 56 | 102.48 |
| 08/27/2026 16:14 | 4 | 102.46 |
| 08/27/2026 16:14 | 240 | 102.435 |
| 08/27/2026 16:14 | 144 | 102.41 |
| 08/27/2026 16:14 | 10 | 102.40 |
| 08/27/2026 16:14 | 12 | 102.44 |
| 08/27/2026 16:14 | 3 | 102.44 |
| 08/27/2026 16:14 | 25 | 102.45 |
| 08/27/2026 16:14 | 8 | 102.48 |
| 08/27/2026 16:14 | 59 | 102.48 |
| 08/27/2026 16:14 | 41 | 102.48 |
| 08/27/2026 16:14 | 20 | 102.48 |
| 08/27/2026 16:14 | 42 | 102.48 |
| 08/27/2026 16:14 | 18 | 102.49 |
| 08/27/2026 16:14 | 42 | 102.49 |
| 08/27/2026 16:14 | 42 | 102.49 |
| 08/27/2026 16:14 | 20 | 102.49 |
| 08/27/2026 16:14 | 1 | 102.49 |
| 08/27/2026 16:14 | 17 | 102.49 |
| 08/27/2026 16:14 | 17 | 102.50 |
| 08/27/2026 16:14 | 100 | 102.50 |
| 08/27/2026 16:14 | 100 | 102.50 |
| 08/27/2026 16:14 | 100 | 102.50 |
| 08/27/2026 16:14 | 100 | 102.50 |
| 08/27/2026 16:14 | 6 | 102.51 |
| 08/27/2026 16:14 | 44 | 102.51 |
| 08/27/2026 16:14 | 25 | 102.52 |
| 08/27/2026 16:13 | 100 | 102.565 |
| 08/27/2026 16:13 | 100 | 102.565 |
| 08/27/2026 16:13 | 100 | 102.54 |
| 08/27/2026 16:13 | 1 | 102.54 |
| 08/27/2026 16:13 | 25 | 102.51 |
| 08/27/2026 16:13 | 25 | 102.51 |
| 08/27/2026 16:13 | 1 | 102.55 |
| 08/27/2026 16:13 | 100 | 102.54 |
| 08/27/2026 16:13 | 39 | 102.59 |
| 08/27/2026 16:13 | 50 | 102.59 |
| 08/27/2026 16:12 | 1 | 102.61 |
| 08/27/2026 16:12 | 1 | 102.61 |
| 08/27/2026 16:12 | 270 | 102.61 |
| 08/27/2026 16:12 | 8 | 102.62 |
| 08/27/2026 16:12 | 9 | 102.61 |
| 08/27/2026 16:12 | 25 | 102.585 |
| 08/27/2026 16:12 | 12 | 102.56 |
| 08/27/2026 16:12 | 6 | 102.59 |
| 08/27/2026 16:12 | 8 | 102.62 |
| 08/27/2026 16:12 | 9 | 102.63 |
| 08/27/2026 16:12 | 81 | 102.63 |
| 08/27/2026 16:12 | 1 | 102.63 |
| 08/27/2026 16:12 | 18 | 102.63 |
| 08/27/2026 16:12 | 91 | 102.64 |
| 08/27/2026 16:12 | 9 | 102.64 |
| 08/27/2026 16:12 | 18 | 102.64 |
| 08/27/2026 16:12 | 82 | 102.64 |
| 08/27/2026 16:12 | 100 | 102.68 |
| 08/27/2026 16:12 | 100 | 102.68 |
| 08/27/2026 16:12 | 26 | 102.73 |
| 08/27/2026 16:12 | 100 | 102.73 |
| 08/27/2026 16:12 | 6 | 102.74 |
| 08/27/2026 16:12 | 1 | 102.75 |
| 08/27/2026 16:12 | 5 | 102.75 |
| 08/27/2026 16:12 | 20 | 102.75 |
| 08/27/2026 16:11 | 17 | 102.79 |
| 08/27/2026 16:11 | 99 | 102.78 |
| 08/27/2026 16:11 | 1 | 102.78 |
| 08/27/2026 16:11 | 100 | 102.78 |
| 08/27/2026 16:11 | 100 | 102.77 |
| 08/27/2026 16:11 | 27 | 102.75 |
| 08/27/2026 16:11 | 5 | 102.75 |
| 08/27/2026 16:11 | 35 | 102.75 |
| 08/27/2026 16:11 | 1 | 102.75 |
| 08/27/2026 16:11 | 80 | 102.75 |
| 08/27/2026 16:11 | 20 | 102.75 |
| 08/27/2026 16:11 | 25 | 102.76 |
| 08/27/2026 16:10 | 60 | 102.78 |
| 08/27/2026 16:10 | 37 | 102.86 |
| 08/27/2026 16:10 | 100 | 102.86 |
| 08/27/2026 16:10 | 1 | 102.86 |
| 08/27/2026 16:10 | 100 | 102.86 |
| 08/27/2026 16:10 | 20 | 102.88 |
| 08/27/2026 16:10 | 1 | 102.89 |
| 08/27/2026 16:10 | 3 | 102.91 |
| 08/27/2026 16:10 | 12 | 102.91 |
| 08/27/2026 16:10 | 1 | 102.92 |
| 08/27/2026 16:10 | 200 | 102.92 |
| 08/27/2026 16:10 | 1 | 102.87 |
| 08/27/2026 16:10 | 16 | 102.88 |
| 08/27/2026 16:10 | 10 | 102.86 |
| 08/27/2026 16:10 | 100 | 102.86 |
| 08/27/2026 16:10 | 49 | 102.87 |
| 08/27/2026 16:10 | 40 | 102.87 |
| 08/27/2026 16:10 | 100 | 102.90 |
| 08/27/2026 16:10 | 29 | 102.89 |
| 08/27/2026 16:10 | 3 | 102.89 |
| 08/27/2026 16:10 | 100 | 102.89 |
| 08/27/2026 16:10 | 28 | 102.90 |
| 08/27/2026 16:10 | 26 | 102.90 |
| 08/27/2026 16:10 | 100 | 102.90 |
| 08/27/2026 16:10 | 125 | 102.89 |
| 08/27/2026 16:10 | 40 | 102.89 |
| 08/27/2026 16:10 | 39 | 102.89 |
| 08/27/2026 16:10 | 20 | 102.89 |
| 08/27/2026 16:10 | 20 | 102.86 |
| 08/27/2026 16:10 | 60 | 102.85 |
| 08/27/2026 16:10 | 100 | 102.85 |
| 08/27/2026 16:10 | 100 | 102.85 |
| 08/27/2026 16:10 | 57 | 102.85 |
| 08/27/2026 16:10 | 33 | 102.86 |
| 08/27/2026 16:10 | 57 | 102.86 |
| 08/27/2026 16:10 | 29 | 102.87 |
| 08/27/2026 16:10 | 171 | 102.87 |
| 08/27/2026 16:10 | 12 | 102.87 |
| 08/27/2026 16:10 | 20 | 102.87 |
| 08/27/2026 16:10 | 53 | 102.86 |
| 08/27/2026 16:10 | 100 | 102.85 |
| 08/27/2026 16:10 | 20 | 102.85 |
| 08/27/2026 16:10 | 21 | 102.85 |
| 08/27/2026 16:10 | 20 | 102.85 |
| 08/27/2026 16:10 | 31 | 102.81 |
| 08/27/2026 16:10 | 51 | 102.84 |
| 08/27/2026 16:10 | 1 | 102.84 |
| 08/27/2026 16:10 | 48 | 102.84 |
| 08/27/2026 16:10 | 31 | 102.84 |
| 08/27/2026 16:10 | 100 | 102.84 |
| 08/27/2026 16:10 | 12 | 102.84 |
| 08/27/2026 16:10 | 9 | 102.84 |
| 08/27/2026 16:10 | 33 | 102.79 |
| 08/27/2026 16:10 | 26 | 102.78 |
| 08/27/2026 16:10 | 20 | 102.76 |
| 08/27/2026 16:10 | 1 | 102.78 |
| 08/27/2026 16:10 | 7 | 102.78 |
| 08/27/2026 16:10 | 24 | 102.78 |
| 08/27/2026 16:10 | 15 | 102.78 |
| 08/27/2026 16:10 | 34 | 102.78 |
| 08/27/2026 16:10 | 20 | 102.77 |
| 08/27/2026 16:10 | 1 | 102.78 |
| 08/27/2026 16:10 | 65 | 102.78 |
| 08/27/2026 16:10 | 18 | 102.78 |
| 08/27/2026 16:10 | 17 | 102.78 |
| 08/27/2026 16:10 | 1 | 102.78 |
| 08/27/2026 16:10 | 21 | 102.77 |
| 08/27/2026 16:10 | 25 | 102.735 |
| 08/27/2026 16:10 | 31 | 102.73 |
| 08/27/2026 16:10 | 28 | 102.77 |
| 08/27/2026 16:10 | 125 | 102.77 |
| 08/27/2026 16:10 | 9 | 102.77 |
| 08/27/2026 16:10 | 9 | 102.77 |
| 08/27/2026 16:10 | 27 | 102.76 |
| 08/27/2026 16:10 | 2 | 102.76 |
| 08/27/2026 16:10 | 18 | 102.73 |
| 08/27/2026 16:10 | 29 | 102.75 |
| 08/27/2026 16:09 | 100 | 102.75 |
| 08/27/2026 16:09 | 48 | 102.75 |
| 08/27/2026 16:09 | 1 | 102.75 |
| 08/27/2026 16:09 | 100 | 102.75 |
| 08/27/2026 16:09 | 6 | 102.73 |
| 08/27/2026 16:09 | 10 | 102.73 |
| 08/27/2026 16:09 | 100 | 102.72 |
| 08/27/2026 16:09 | 57 | 102.75 |
| 08/27/2026 16:09 | 240 | 102.74 |
| 08/27/2026 16:09 | 3 | 102.70 |
| 08/27/2026 16:09 | 27 | 102.70 |
| 08/27/2026 16:09 | 25 | 102.69 |
| 08/27/2026 16:09 | 100 | 102.70 |
| 08/27/2026 16:09 | 10 | 102.70 |
| 08/27/2026 16:09 | 18 | 102.76 |
| 08/27/2026 16:09 | 10 | 102.76 |
| 08/27/2026 16:09 | 27 | 102.75 |
| 08/27/2026 16:09 | 9 | 102.74 |
| 08/27/2026 16:09 | 36 | 102.74 |
| 08/27/2026 16:09 | 5 | 102.73 |
| 08/27/2026 16:09 | 25 | 102.73 |
| 08/27/2026 16:09 | 77 | 102.72 |
| 08/27/2026 16:09 | 143 | 102.72 |
| 08/27/2026 16:09 | 157 | 102.73 |
| 08/27/2026 16:09 | 100 | 102.73 |
| 08/27/2026 16:09 | 43 | 102.73 |
| 08/27/2026 16:09 | 57 | 102.73 |
| 08/27/2026 16:09 | 100 | 102.73 |
| 08/27/2026 16:09 | 7 | 102.72 |
| 08/27/2026 16:09 | 86 | 102.72 |
| 08/27/2026 16:09 | 114 | 102.72 |
| 08/27/2026 16:09 | 100 | 102.72 |
| 08/27/2026 16:09 | 100 | 102.72 |
| 08/27/2026 16:09 | 7 | 102.72 |
| 08/27/2026 16:09 | 7 | 102.72 |
| 08/27/2026 16:09 | 100 | 102.71 |
| 08/27/2026 16:09 | 100 | 102.71 |
| 08/27/2026 16:09 | 16 | 102.71 |
| 08/27/2026 16:09 | 20 | 102.71 |
| 08/27/2026 16:09 | 26 | 102.71 |
| 08/27/2026 16:09 | 38 | 102.71 |
| 08/27/2026 16:09 | 19 | 102.71 |
| 08/27/2026 16:09 | 1 | 102.71 |
| 08/27/2026 16:09 | 100 | 102.71 |
| 08/27/2026 16:09 | 100 | 102.71 |
| 08/27/2026 16:09 | 3 | 102.67 |
| 08/27/2026 16:09 | 66 | 102.63 |
| 08/27/2026 16:09 | 34 | 102.63 |
| 08/27/2026 16:09 | 100 | 102.63 |
| 08/27/2026 16:09 | 100 | 102.63 |
| 08/27/2026 16:09 | 1 | 102.64 |
| 08/27/2026 16:09 | 100 | 102.63 |
| 08/27/2026 16:09 | 100 | 102.63 |
| 08/27/2026 16:09 | 200 | 102.63 |
| 08/27/2026 16:09 | 100 | 102.63 |
| 08/27/2026 16:09 | 10 | 102.63 |
| 08/27/2026 16:09 | 100 | 102.70 |
| 08/27/2026 16:08 | 34 | 102.66 |
| 08/27/2026 16:08 | 1 | 102.66 |
| 08/27/2026 16:08 | 60 | 102.66 |
| 08/27/2026 16:08 | 20 | 102.67 |
| 08/27/2026 16:08 | 20 | 102.685 |
| 08/27/2026 16:08 | 1 | 102.70 |
| 08/27/2026 16:08 | 1 | 102.665 |
| 08/27/2026 16:08 | 29 | 102.71 |
| 08/27/2026 16:08 | 19 | 102.71 |
| 08/27/2026 16:08 | 1 | 102.71 |
| 08/27/2026 16:08 | 20 | 102.71 |
| 08/27/2026 16:08 | 40 | 102.70 |
| 08/27/2026 16:08 | 60 | 102.70 |
| 08/27/2026 16:07 | 50 | 102.70 |
| 08/27/2026 16:07 | 100 | 102.70 |
| 08/27/2026 16:07 | 29 | 102.70 |
| 08/27/2026 16:07 | 57 | 102.70 |
| 08/27/2026 16:07 | 1 | 102.70 |
| 08/27/2026 16:07 | 100 | 102.69 |
| 08/27/2026 16:07 | 25 | 102.67 |
| 08/27/2026 16:07 | 100 | 102.66 |
| 08/27/2026 16:07 | 15 | 102.64 |
| 08/27/2026 16:06 | 100 | 102.56 |
| 08/27/2026 16:06 | 100 | 102.53 |
| 08/27/2026 16:05 | 7 | 102.51 |
| 08/27/2026 16:05 | 100 | 102.52 |
| 08/27/2026 16:05 | 100 | 102.52 |
| 08/27/2026 16:05 | 100 | 102.465 |
| 08/27/2026 16:05 | 100 | 102.465 |
| 08/27/2026 16:05 | 60 | 102.475 |
| 08/27/2026 16:05 | 24 | 102.50 |
| 08/27/2026 16:05 | 10 | 102.51 |
| 08/27/2026 16:05 | 4 | 102.56 |
| 08/27/2026 16:05 | 45 | 102.56 |
| 08/27/2026 16:05 | 7 | 102.56 |
| 08/27/2026 16:05 | 1 | 102.56 |
| 08/27/2026 16:05 | 60 | 102.56 |
| 08/27/2026 16:05 | 66 | 102.57 |
| 08/27/2026 16:05 | 87 | 102.57 |
| 08/27/2026 16:05 | 13 | 102.57 |
| 08/27/2026 16:05 | 100 | 102.57 |
| 08/27/2026 16:05 | 100 | 102.57 |
| 08/27/2026 16:05 | 100 | 102.57 |
| 08/27/2026 16:05 | 9 | 102.57 |
| 08/27/2026 16:05 | 75 | 102.62 |
| 08/27/2026 16:04 | 100 | 102.62 |
| 08/27/2026 16:04 | 100 | 102.62 |
| 08/27/2026 16:04 | 100 | 102.62 |
| 08/27/2026 16:04 | 30 | 102.61 |
| 08/27/2026 16:04 | 100 | 102.61 |
| 08/27/2026 16:04 | 100 | 102.60 |
| 08/27/2026 16:04 | 100 | 102.565 |
| 08/27/2026 16:04 | 25 | 102.565 |
| 08/27/2026 16:04 | 15 | 102.54 |
| 08/27/2026 16:04 | 3 | 102.54 |
| 08/27/2026 16:04 | 25 | 102.54 |
| 08/27/2026 16:04 | 15 | 102.55 |
| 08/27/2026 16:04 | 43 | 102.55 |
| 08/27/2026 16:04 | 42 | 102.55 |
| 08/27/2026 16:04 | 1 | 102.55 |
| 08/27/2026 16:04 | 43 | 102.55 |
| 08/27/2026 16:04 | 16 | 102.55 |
| 08/27/2026 16:04 | 18 | 102.55 |
| 08/27/2026 16:04 | 55 | 102.56 |
| 08/27/2026 16:04 | 27 | 102.57 |
| 08/27/2026 16:04 | 73 | 102.57 |
| 08/27/2026 16:04 | 5 | 102.58 |
| 08/27/2026 16:04 | 55 | 102.58 |
| 08/27/2026 16:04 | 100 | 102.59 |
| 08/27/2026 16:04 | 100 | 102.59 |
| 08/27/2026 16:04 | 100 | 102.59 |
| 08/27/2026 16:04 | 100 | 102.59 |
| 08/27/2026 16:04 | 1 | 102.59 |
| 08/27/2026 16:04 | 100 | 102.59 |
| 08/27/2026 16:04 | 100 | 102.60 |
| 08/27/2026 16:04 | 100 | 102.60 |
| 08/27/2026 16:04 | 2 | 102.61 |
| 08/27/2026 16:03 | 100 | 102.63 |
| 08/27/2026 16:03 | 100 | 102.69 |
| 08/27/2026 16:03 | 80 | 102.68 |
| 08/27/2026 16:03 | 20 | 102.67 |
| 08/27/2026 16:03 | 19 | 102.66 |
| 08/27/2026 16:03 | 100 | 102.67 |
| 08/27/2026 16:03 | 10 | 102.66 |
| 08/27/2026 16:02 | 15 | 102.65 |
| 08/27/2026 16:02 | 25 | 102.65 |
| 08/27/2026 16:02 | 25 | 102.64 |
| 08/27/2026 16:02 | 19 | 102.64 |
| 08/27/2026 16:02 | 30 | 102.64 |
| 08/27/2026 16:02 | 26 | 102.64 |
| 08/27/2026 16:02 | 39 | 102.64 |
| 08/27/2026 16:02 | 6 | 102.65 |
| 08/27/2026 16:02 | 15 | 102.69 |
| 08/27/2026 16:02 | 10 | 102.71 |
| 08/27/2026 16:02 | 101 | 102.74 |
| 08/27/2026 16:02 | 100 | 102.74 |
| 08/27/2026 16:02 | 100 | 102.74 |
| 08/27/2026 16:02 | 100 | 102.78 |
| 08/27/2026 16:02 | 50 | 102.71 |
| 08/27/2026 16:01 | 6 | 102.79 |
| 08/27/2026 16:01 | 19 | 102.83 |
| 08/27/2026 16:01 | 25 | 102.83 |
| 08/27/2026 16:01 | 10 | 102.83 |
| 08/27/2026 16:01 | 1 | 102.83 |
| 08/27/2026 16:01 | 10 | 102.83 |
| 08/27/2026 16:01 | 10 | 102.83 |
| 08/27/2026 16:01 | 25 | 102.83 |
| 08/27/2026 16:01 | 12 | 102.77 |
| 08/27/2026 16:01 | 100 | 102.77 |
| 08/27/2026 16:01 | 54 | 102.77 |
| 08/27/2026 16:01 | 1 | 102.77 |
| 08/27/2026 16:01 | 5 | 102.77 |
| 08/27/2026 16:01 | 40 | 102.77 |
| 08/27/2026 16:01 | 100 | 102.77 |
| 08/27/2026 16:01 | 100 | 102.77 |
| 08/27/2026 16:00 | 35 | 102.815 |
| 08/27/2026 16:00 | 100 | 102.815 |
| 08/27/2026 16:00 | 57 | 102.95 |
| 08/27/2026 16:00 | 125 | 102.94 |
| 08/27/2026 16:00 | 100 | 102.93 |
| 08/27/2026 16:00 | 100 | 102.91 |
| 08/27/2026 16:00 | 100 | 102.94 |
| 08/27/2026 16:00 | 200 | 102.94 |
| 08/27/2026 16:00 | 125 | 102.93 |
| 08/27/2026 16:00 | 20 | 102.93 |
| 08/27/2026 16:00 | 20 | 102.93 |
| 08/27/2026 16:00 | 100 | 102.92 |
| 08/27/2026 16:00 | 240 | 102.91 |
| 08/27/2026 16:00 | 240 | 102.89 |
| 08/27/2026 16:00 | 100 | 102.88 |
| 08/27/2026 16:00 | 30 | 102.88 |
| 08/27/2026 16:00 | 100 | 102.87 |
| 08/27/2026 16:00 | 100 | 102.86 |
| 08/27/2026 16:00 | 200 | 102.81 |
| 08/27/2026 15:59 | 100 | 102.78 |
| 08/27/2026 15:59 | 20 | 102.78 |
| 08/27/2026 15:59 | 12 | 102.78 |
| 08/27/2026 15:59 | 17 | 102.79 |
| 08/27/2026 15:59 | 5 | 102.82 |
| 08/27/2026 15:59 | 77 | 102.82 |
| 08/27/2026 15:59 | 100 | 102.84 |
| 08/27/2026 15:59 | 5 | 102.84 |
| 08/27/2026 15:59 | 31 | 102.84 |
| 08/27/2026 15:59 | 55 | 102.84 |
| 08/27/2026 15:59 | 1 | 102.84 |
| 08/27/2026 15:59 | 69 | 102.91 |
| 08/27/2026 15:59 | 100 | 102.91 |
| 08/27/2026 15:59 | 33 | 102.90 |
| 08/27/2026 15:59 | 20 | 102.89 |
| 08/27/2026 15:59 | 25 | 102.86 |
| 08/27/2026 15:59 | 21 | 102.85 |
| 08/27/2026 15:59 | 12 | 102.84 |
| 08/27/2026 15:59 | 88 | 102.84 |
| 08/27/2026 15:59 | 12 | 102.83 |
| 08/27/2026 15:59 | 49 | 102.82 |
| 08/27/2026 15:59 | 100 | 102.82 |
| 08/27/2026 15:59 | 39 | 102.82 |
| 08/27/2026 15:59 | 12 | 102.82 |
| 08/27/2026 15:59 | 15 | 102.81 |
| 08/27/2026 15:59 | 5 | 102.81 |
| 08/27/2026 15:59 | 5 | 102.81 |
| 08/27/2026 15:59 | 14 | 102.80 |
| 08/27/2026 15:59 | 1 | 102.80 |
| 08/27/2026 15:59 | 20 | 102.80 |
| 08/27/2026 15:59 | 15 | 102.80 |
| 08/27/2026 15:59 | 100 | 102.80 |
| 08/27/2026 15:59 | 100 | 102.80 |
| 08/27/2026 15:59 | 20 | 102.79 |
| 08/27/2026 15:59 | 4 | 102.78 |
| 08/27/2026 15:59 | 1 | 102.78 |
| 08/27/2026 15:59 | 100 | 102.78 |
| 08/27/2026 15:58 | 50 | 102.65 |
| 08/27/2026 15:58 | 5 | 102.65 |
| 08/27/2026 15:58 | 2 | 102.71 |
| 08/27/2026 15:58 | 94 | 102.71 |
| 08/27/2026 15:58 | 5 | 102.71 |
| 08/27/2026 15:58 | 1 | 102.71 |
| 08/27/2026 15:58 | 100 | 102.71 |
| 08/27/2026 15:58 | 100 | 102.71 |
| 08/27/2026 15:58 | 100 | 102.79 |
| 08/27/2026 15:57 | 4 | 102.715 |
| 08/27/2026 15:57 | 25 | 102.75 |
| 08/27/2026 15:57 | 25 | 102.75 |
| 08/27/2026 15:57 | 20 | 102.69 |
| 08/27/2026 15:57 | 200 | 102.62 |
| 08/27/2026 15:57 | 2 | 102.70 |
| 08/27/2026 15:57 | 60 | 102.68 |
| 08/27/2026 15:56 | 25 | 102.68 |
| 08/27/2026 15:56 | 25 | 102.68 |
| 08/27/2026 15:56 | 25 | 102.68 |
| 08/27/2026 15:56 | 25 | 102.68 |
| 08/27/2026 15:56 | 16 | 102.68 |
| 08/27/2026 15:56 | 100 | 102.68 |
| 08/27/2026 15:56 | 5 | 102.68 |
| 08/27/2026 15:56 | 100 | 102.66 |
| 08/27/2026 15:56 | 16 | 102.64 |
| 08/27/2026 15:56 | 1 | 102.64 |
| 08/27/2026 15:56 | 58 | 102.64 |
| 08/27/2026 15:56 | 16 | 102.64 |
| 08/27/2026 15:55 | 44 | 102.58 |
| 08/27/2026 15:55 | 56 | 102.63 |
| 08/27/2026 15:55 | 27 | 102.63 |
| 08/27/2026 15:55 | 98 | 102.63 |
| 08/27/2026 15:55 | 1 | 102.63 |
| 08/27/2026 15:55 | 100 | 102.59 |
| 08/27/2026 15:55 | 43 | 102.59 |
| 08/27/2026 15:55 | 57 | 102.59 |
| 08/27/2026 15:55 | 40 | 102.59 |
| 08/27/2026 15:55 | 100 | 102.59 |
| 08/27/2026 15:55 | 100 | 102.57 |
| 08/27/2026 15:55 | 5 | 102.55 |
| 08/27/2026 15:55 | 20 | 102.55 |
| 08/27/2026 15:55 | 96 | 102.52 |
| 08/27/2026 15:55 | 104 | 102.52 |
| 08/27/2026 15:55 | 100 | 102.52 |
| 08/27/2026 15:55 | 53 | 102.51 |
| 08/27/2026 15:55 | 25 | 102.51 |
| 08/27/2026 15:55 | 100 | 102.51 |
| 08/27/2026 15:55 | 25 | 102.51 |
| 08/27/2026 15:55 | 20 | 102.51 |
| 08/27/2026 15:55 | 60 | 102.51 |
| 08/27/2026 15:55 | 100 | 102.50 |
| 08/27/2026 15:55 | 51 | 102.49 |
| 08/27/2026 15:55 | 5 | 102.46 |
| 08/27/2026 15:54 | 1 | 102.40 |
| 08/27/2026 15:54 | 12 | 102.42 |
| 08/27/2026 15:54 | 32 | 102.43 |
| 08/27/2026 15:54 | 14 | 102.50 |
| 08/27/2026 15:54 | 60 | 102.52 |
| 08/27/2026 15:54 | 100 | 102.57 |
| 08/27/2026 15:54 | 65 | 102.515 |
| 08/27/2026 15:54 | 100 | 102.515 |
| 08/27/2026 15:53 | 9 | 102.57 |
| 08/27/2026 15:53 | 100 | 102.605 |
| 08/27/2026 15:53 | 6 | 102.57 |
| 08/27/2026 15:53 | 14 | 102.58 |
| 08/27/2026 15:53 | 18 | 102.58 |
| 08/27/2026 15:53 | 100 | 102.58 |
| 08/27/2026 15:53 | 1 | 102.58 |
| 08/27/2026 15:53 | 5 | 102.58 |
| 08/27/2026 15:53 | 76 | 102.58 |
| 08/27/2026 15:53 | 25 | 102.605 |
| 08/27/2026 15:53 | 25 | 102.605 |
| 08/27/2026 15:53 | 18 | 102.60 |
| 08/27/2026 15:53 | 25 | 102.60 |
| 08/27/2026 15:53 | 17 | 102.60 |
| 08/27/2026 15:53 | 40 | 102.60 |
| 08/27/2026 15:53 | 60 | 102.60 |
| 08/27/2026 15:53 | 100 | 102.59 |
| 08/27/2026 15:53 | 100 | 102.58 |
| 08/27/2026 15:53 | 90 | 102.535 |
| 08/27/2026 15:53 | 14 | 102.51 |
| 08/27/2026 15:53 | 1 | 102.50 |
| 08/27/2026 15:53 | 5 | 102.50 |
| 08/27/2026 15:53 | 20 | 102.50 |
| 08/27/2026 15:53 | 40 | 102.50 |
| 08/27/2026 15:53 | 20 | 102.51 |
| 08/27/2026 15:53 | 80 | 102.51 |
| 08/27/2026 15:52 | 80 | 102.51 |
| 08/27/2026 15:52 | 19 | 102.56 |
| 08/27/2026 15:52 | 24 | 102.56 |
| 08/27/2026 15:52 | 100 | 102.57 |
| 08/27/2026 15:52 | 19 | 102.57 |
| 08/27/2026 15:52 | 30 | 102.57 |
| 08/27/2026 15:52 | 100 | 102.58 |
| 08/27/2026 15:52 | 6 | 102.58 |
| 08/27/2026 15:52 | 40 | 102.59 |
| 08/27/2026 15:52 | 150 | 102.59 |
| 08/27/2026 15:52 | 110 | 102.64 |
| 08/27/2026 15:52 | 100 | 102.60 |
| 08/27/2026 15:52 | 1 | 102.63 |
| 08/27/2026 15:52 | 1 | 102.63 |
| 08/27/2026 15:52 | 5 | 102.63 |
| 08/27/2026 15:52 | 65 | 102.63 |
| 08/27/2026 15:52 | 100 | 102.63 |
| 08/27/2026 15:52 | 100 | 102.63 |
| 08/27/2026 15:52 | 100 | 102.63 |
| 08/27/2026 15:51 | 200 | 102.69 |
| 08/27/2026 15:51 | 200 | 102.69 |
| 08/27/2026 15:51 | 4 | 102.75 |
| 08/27/2026 15:51 | 100 | 102.82 |
| 08/27/2026 15:51 | 99 | 102.79 |
| 08/27/2026 15:51 | 13 | 102.80 |
| 08/27/2026 15:51 | 24 | 102.80 |
| 08/27/2026 15:51 | 12 | 102.83 |
| 08/27/2026 15:51 | 20 | 102.83 |
| 08/27/2026 15:51 | 212 | 102.83 |
| 08/27/2026 15:51 | 100 | 102.83 |
| 08/27/2026 15:51 | 88 | 102.83 |
| 08/27/2026 15:51 | 20 | 102.83 |
| 08/27/2026 15:50 | 40 | 102.92 |
| 08/27/2026 15:50 | 50 | 102.92 |
| 08/27/2026 15:50 | 200 | 102.86 |
| 08/27/2026 15:50 | 100 | 102.84 |
| 08/27/2026 15:50 | 100 | 102.88 |
| 08/27/2026 15:50 | 21 | 102.86 |
| 08/27/2026 15:50 | 79 | 102.86 |
| 08/27/2026 15:50 | 21 | 102.86 |
| 08/27/2026 15:50 | 100 | 102.90 |
| 08/27/2026 15:50 | 100 | 102.95 |
| 08/27/2026 15:50 | 50 | 102.91 |
| 08/27/2026 15:50 | 100 | 102.92 |
| 08/27/2026 15:50 | 20 | 102.92 |
| 08/27/2026 15:50 | 50 | 102.89 |
| 08/27/2026 15:50 | 8 | 102.855 |
| 08/27/2026 15:50 | 100 | 102.88 |
| 08/27/2026 15:50 | 8 | 102.85 |
| 08/27/2026 15:50 | 8 | 102.85 |
| 08/27/2026 15:50 | 8 | 102.85 |
| 08/27/2026 15:50 | 18 | 102.85 |
| 08/27/2026 15:50 | 18 | 102.86 |
| 08/27/2026 15:50 | 18 | 102.86 |
| 08/27/2026 15:50 | 5 | 102.85 |
| 08/27/2026 15:50 | 1 | 102.85 |
| 08/27/2026 15:50 | 76 | 102.85 |
| 08/27/2026 15:50 | 6 | 102.88 |
| 08/27/2026 15:50 | 20 | 102.90 |
| 08/27/2026 15:50 | 29 | 102.97 |
| 08/27/2026 15:50 | 100 | 103.00 |
| 08/27/2026 15:50 | 50 | 103.00 |
| 08/27/2026 15:50 | 100 | 103.01 |
| 08/27/2026 15:50 | 35 | 103.01 |
| 08/27/2026 15:50 | 63 | 103.01 |
| 08/27/2026 15:50 | 135 | 103.02 |
| 08/27/2026 15:50 | 4 | 103.02 |
| 08/27/2026 15:50 | 100 | 103.02 |
| 08/27/2026 15:49 | 1 | 103.02 |
| 08/27/2026 15:49 | 1 | 103.01 |
| 08/27/2026 15:49 | 1 | 103.01 |
| 08/27/2026 15:49 | 64 | 103.02 |
| 08/27/2026 15:49 | 5 | 103.02 |
| 08/27/2026 15:49 | 200 | 103.02 |
| 08/27/2026 15:49 | 200 | 103.05 |
| 08/27/2026 15:49 | 100 | 103.105 |
| 08/27/2026 15:49 | 1567 | 103.15 |
| 08/27/2026 15:49 | 512 | 103.15 |
| 08/27/2026 15:49 | 200 | 103.15 |
| 08/27/2026 15:49 | 282 | 103.15 |
| 08/27/2026 15:49 | 568 | 103.15 |
| 08/27/2026 15:49 | 699 | 103.15 |
| 08/27/2026 15:49 | 284 | 103.15 |
| 08/27/2026 15:49 | 1088 | 103.15 |
| 08/27/2026 15:49 | 240 | 103.12 |
| 08/27/2026 15:49 | 100 | 103.065 |
| 08/27/2026 15:49 | 25 | 103.065 |
| 08/27/2026 15:49 | 25 | 103.065 |
| 08/27/2026 15:49 | 2 | 103.05 |
| 08/27/2026 15:49 | 98 | 103.05 |
| 08/27/2026 15:49 | 32 | 103.05 |
| 08/27/2026 15:49 | 3 | 103.08 |
| 08/27/2026 15:49 | 20 | 103.08 |
| 08/27/2026 15:49 | 30 | 103.09 |
| 08/27/2026 15:49 | 7 | 103.09 |
| 08/27/2026 15:49 | 93 | 103.09 |
| 08/27/2026 15:49 | 100 | 103.09 |
| 08/27/2026 15:49 | 275 | 103.09 |
| 08/27/2026 15:49 | 100 | 103.09 |
| 08/27/2026 15:49 | 57 | 103.10 |
| 08/27/2026 15:49 | 125 | 103.10 |
| 08/27/2026 15:49 | 95 | 103.10 |
| 08/27/2026 15:49 | 100 | 103.11 |
| 08/27/2026 15:49 | 195 | 103.12 |
| 08/27/2026 15:48 | 4 | 103.08 |
| 08/27/2026 15:48 | 128 | 103.08 |
| 08/27/2026 15:48 | 100 | 103.13 |
| 08/27/2026 15:48 | 60 | 103.13 |
| 08/27/2026 15:48 | 44 | 103.17 |
| 08/27/2026 15:48 | 1 | 103.17 |
| 08/27/2026 15:48 | 5 | 103.17 |
| 08/27/2026 15:48 | 50 | 103.17 |
| 08/27/2026 15:48 | 100 | 103.17 |
| 08/27/2026 15:48 | 22 | 103.20 |
| 08/27/2026 15:48 | 100 | 103.21 |
| 08/27/2026 15:48 | 60 | 103.21 |
| 08/27/2026 15:48 | 5 | 103.21 |
| 08/27/2026 15:48 | 100 | 103.22 |
| 08/27/2026 15:48 | 100 | 103.22 |
| 08/27/2026 15:48 | 48 | 103.22 |
| 08/27/2026 15:48 | 52 | 103.22 |
| 08/27/2026 15:48 | 100 | 103.22 |
| 08/27/2026 15:48 | 80 | 103.22 |
| 08/27/2026 15:48 | 100 | 103.22 |
| 08/27/2026 15:48 | 100 | 103.23 |
| 08/27/2026 15:48 | 100 | 103.23 |
| 08/27/2026 15:48 | 22 | 103.24 |
| 08/27/2026 15:48 | 100 | 103.335 |
| 08/27/2026 15:48 | 50 | 103.335 |
| 08/27/2026 15:48 | 50 | 103.335 |
| 08/27/2026 15:48 | 150 | 103.335 |
| 08/27/2026 15:48 | 15 | 103.33 |
| 08/27/2026 15:48 | 25 | 103.33 |
| 08/27/2026 15:48 | 25 | 103.33 |
| 08/27/2026 15:48 | 100 | 103.345 |
| 08/27/2026 15:47 | 200 | 103.38 |
| 08/27/2026 15:47 | 30 | 103.385 |
| 08/27/2026 15:47 | 25 | 103.34 |
| 08/27/2026 15:47 | 1 | 103.34 |
| 08/27/2026 15:47 | 58 | 103.34 |
| 08/27/2026 15:47 | 12 | 103.34 |
| 08/27/2026 15:47 | 5 | 103.33 |
| 08/27/2026 15:47 | 15 | 103.27 |
| 08/27/2026 15:47 | 15 | 103.27 |
| 08/27/2026 15:47 | 100 | 103.27 |
| 08/27/2026 15:47 | 80 | 103.27 |
| 08/27/2026 15:47 | 100 | 103.26 |
| 08/27/2026 15:46 | 38 | 103.26 |
| 08/27/2026 15:46 | 20 | 103.26 |
| 08/27/2026 15:46 | 80 | 103.26 |
| 08/27/2026 15:46 | 20 | 103.26 |
| 08/27/2026 15:46 | 80 | 103.26 |
| 08/27/2026 15:46 | 20 | 103.25 |
| 08/27/2026 15:46 | 20 | 103.22 |
| 08/27/2026 15:46 | 19 | 103.22 |
| 08/27/2026 15:46 | 1 | 103.22 |
| 08/27/2026 15:46 | 100 | 103.22 |
| 08/27/2026 15:46 | 100 | 103.20 |
| 08/27/2026 15:46 | 100 | 103.20 |
| 08/27/2026 15:46 | 59 | 103.22 |
| 08/27/2026 15:46 | 5 | 103.22 |
| 08/27/2026 15:46 | 20 | 103.20 |
| 08/27/2026 15:46 | 43 | 103.15 |
| 08/27/2026 15:46 | 1 | 103.15 |
| 08/27/2026 15:46 | 44 | 103.12 |
| 08/27/2026 15:46 | 44 | 103.11 |
| 08/27/2026 15:46 | 100 | 103.11 |
| 08/27/2026 15:46 | 1 | 103.10 |
| 08/27/2026 15:46 | 1 | 103.115 |
| 08/27/2026 15:46 | 1 | 103.17 |
| 08/27/2026 15:46 | 40 | 103.17 |
| 08/27/2026 15:46 | 58 | 103.17 |
| 08/27/2026 15:46 | 1 | 103.17 |
| 08/27/2026 15:46 | 101 | 103.17 |
| 08/27/2026 15:46 | 100 | 103.16 |
| 08/27/2026 15:46 | 20 | 103.10 |
| 08/27/2026 15:45 | 60 | 103.00 |
| 08/27/2026 15:45 | 20 | 103.00 |
| 08/27/2026 15:45 | 408 | 103.00 |
| 08/27/2026 15:45 | 60 | 103.03 |
| 08/27/2026 15:45 | 20 | 103.03 |
| 08/27/2026 15:45 | 1 | 103.04 |
| 08/27/2026 15:45 | 100 | 103.04 |
| 08/27/2026 15:45 | 200 | 103.06 |
| 08/27/2026 15:45 | 15 | 103.10 |
| 08/27/2026 15:45 | 200 | 103.03 |
| 08/27/2026 15:45 | 25 | 103.00 |
| 08/27/2026 15:45 | 19 | 103.03 |
| 08/27/2026 15:45 | 25 | 103.03 |
| 08/27/2026 15:45 | 1 | 103.03 |
| 08/27/2026 15:45 | 57 | 103.03 |
| 08/27/2026 15:45 | 10 | 103.02 |
| 08/27/2026 15:45 | 20 | 103.00 |
| 08/27/2026 15:45 | 20 | 102.97 |
| 08/27/2026 15:45 | 100 | 102.96 |
| 08/27/2026 15:45 | 6 | 102.95 |
| 08/27/2026 15:44 | 20 | 102.905 |
| 08/27/2026 15:44 | 25 | 102.905 |
| 08/27/2026 15:44 | 25 | 102.905 |
| 08/27/2026 15:44 | 25 | 102.905 |
| 08/27/2026 15:44 | 15 | 102.92 |
| 08/27/2026 15:44 | 10 | 102.92 |
| 08/27/2026 15:44 | 5 | 102.92 |
| 08/27/2026 15:44 | 5 | 102.92 |
| 08/27/2026 15:44 | 100 | 102.92 |
| 08/27/2026 15:44 | 1 | 102.90 |
| 08/27/2026 15:44 | 100 | 102.89 |
| 08/27/2026 15:44 | 100 | 102.865 |
| 08/27/2026 15:44 | 1 | 102.83 |
| 08/27/2026 15:44 | 5 | 102.83 |
| 08/27/2026 15:44 | 100 | 102.83 |
| 08/27/2026 15:44 | 269 | 102.85 |
| 08/27/2026 15:44 | 331 | 102.85 |
| 08/27/2026 15:44 | 100 | 102.885 |
| 08/27/2026 15:44 | 27 | 102.91 |
| 08/27/2026 15:44 | 22 | 102.86 |
| 08/27/2026 15:44 | 1 | 102.86 |
| 08/27/2026 15:44 | 197 | 102.86 |
| 08/27/2026 15:44 | 100 | 102.86 |
| 08/27/2026 15:44 | 20 | 102.85 |
| 08/27/2026 15:44 | 25 | 102.85 |
| 08/27/2026 15:44 | 100 | 102.85 |
| 08/27/2026 15:44 | 100 | 102.83 |
| 08/27/2026 15:44 | 25 | 102.83 |
| 08/27/2026 15:44 | 25 | 102.83 |
| 08/27/2026 15:44 | 25 | 102.83 |
| 08/27/2026 15:44 | 25 | 102.83 |
| 08/27/2026 15:44 | 20 | 102.87 |
| 08/27/2026 15:44 | 100 | 102.87 |
| 08/27/2026 15:44 | 10 | 102.87 |
| 08/27/2026 15:44 | 9 | 102.87 |
| 08/27/2026 15:44 | 1 | 102.87 |
| 08/27/2026 15:44 | 80 | 102.87 |
| 08/27/2026 15:44 | 20 | 102.86 |
| 08/27/2026 15:43 | 100 | 102.84 |
| 08/27/2026 15:43 | 100 | 102.825 |
| 08/27/2026 15:43 | 200 | 102.825 |
| 08/27/2026 15:43 | 100 | 102.825 |
| 08/27/2026 15:43 | 100 | 102.825 |
| 08/27/2026 15:43 | 100 | 102.86 |
| 08/27/2026 15:43 | 5 | 102.86 |
| 08/27/2026 15:43 | 100 | 102.82 |
| 08/27/2026 15:43 | 100 | 102.785 |
| 08/27/2026 15:43 | 25 | 102.82 |
| 08/27/2026 15:43 | 25 | 102.82 |
| 08/27/2026 15:43 | 25 | 102.82 |
| 08/27/2026 15:43 | 25 | 102.82 |
| 08/27/2026 15:43 | 25 | 102.82 |
| 08/27/2026 15:43 | 25 | 102.82 |
| 08/27/2026 15:43 | 25 | 102.82 |
| 08/27/2026 15:43 | 25 | 102.82 |
| 08/27/2026 15:43 | 25 | 102.82 |
| 08/27/2026 15:43 | 96 | 102.82 |
| 08/27/2026 15:43 | 1 | 102.79 |
| 08/27/2026 15:43 | 9 | 102.79 |
| 08/27/2026 15:42 | 5 | 102.68 |
| 08/27/2026 15:42 | 100 | 102.77 |
| 08/27/2026 15:42 | 100 | 102.83 |
| 08/27/2026 15:41 | 80 | 102.83 |
| 08/27/2026 15:41 | 20 | 102.78 |
| 08/27/2026 15:41 | 100 | 102.74 |
| 08/27/2026 15:41 | 4 | 102.72 |
| 08/27/2026 15:41 | 29 | 102.75 |
| 08/27/2026 15:41 | 100 | 102.755 |
| 08/27/2026 15:41 | 1 | 102.75 |
| 08/27/2026 15:41 | 1 | 102.815 |
| 08/27/2026 15:41 | 25 | 102.97 |
| 08/27/2026 15:41 | 40 | 103.00 |
| 08/27/2026 15:41 | 1 | 103.00 |
| 08/27/2026 15:41 | 99 | 103.00 |
| 08/27/2026 15:41 | 1 | 103.00 |
| 08/27/2026 15:41 | 100 | 103.00 |
| 08/27/2026 15:41 | 125 | 102.99 |
| 08/27/2026 15:41 | 125 | 102.99 |
| 08/27/2026 15:41 | 7 | 102.97 |
| 08/27/2026 15:41 | 53 | 102.88 |
| 08/27/2026 15:41 | 20 | 102.80 |
| 08/27/2026 15:41 | 20 | 102.80 |
| 08/27/2026 15:41 | 16 | 102.78 |
| 08/27/2026 15:41 | 50 | 102.77 |
| 08/27/2026 15:41 | 100 | 102.78 |
| 08/27/2026 15:41 | 200 | 102.77 |
| 08/27/2026 15:41 | 200 | 102.785 |
| 08/27/2026 15:41 | 200 | 102.79 |
| 08/27/2026 15:41 | 200 | 102.79 |
| 08/27/2026 15:41 | 15 | 102.79 |
| 08/27/2026 15:41 | 15 | 102.79 |
| 08/27/2026 15:41 | 60 | 102.775 |
| 08/27/2026 15:41 | 6 | 102.77 |
| 08/27/2026 15:41 | 100 | 102.77 |
| 08/27/2026 15:41 | 240 | 102.775 |
| 08/27/2026 15:41 | 100 | 102.76 |
| 08/27/2026 15:40 | 20 | 102.58 |
| 08/27/2026 15:40 | 20 | 102.58 |
| 08/27/2026 15:40 | 4 | 102.58 |
| 08/27/2026 15:40 | 1 | 102.59 |
| 08/27/2026 15:40 | 31 | 102.59 |
| 08/27/2026 15:40 | 25 | 102.59 |
| 08/27/2026 15:40 | 4 | 102.59 |
| 08/27/2026 15:40 | 10 | 102.62 |
| 08/27/2026 15:40 | 10 | 102.65 |
| 08/27/2026 15:40 | 3 | 102.59 |
| 08/27/2026 15:40 | 1 | 102.59 |
| 08/27/2026 15:40 | 6 | 102.59 |
| 08/27/2026 15:40 | 1 | 102.59 |
| 08/27/2026 15:40 | 100 | 102.61 |
| 08/27/2026 15:40 | 40 | 102.59 |
| 08/27/2026 15:40 | 60 | 102.59 |
| 08/27/2026 15:40 | 100 | 102.60 |
| 08/27/2026 15:40 | 10 | 102.62 |
| 08/27/2026 15:40 | 100 | 102.67 |
| 08/27/2026 15:40 | 100 | 102.67 |
| 08/27/2026 15:40 | 18 | 102.67 |
| 08/27/2026 15:40 | 225 | 102.67 |
| 08/27/2026 15:40 | 57 | 102.67 |
| 08/27/2026 15:40 | 143 | 102.67 |
| 08/27/2026 15:40 | 1 | 102.67 |
| 08/27/2026 15:40 | 56 | 102.67 |
| 08/27/2026 15:40 | 100 | 102.67 |
| 08/27/2026 15:40 | 92 | 102.63 |
| 08/27/2026 15:40 | 100 | 102.64 |
| 08/27/2026 15:40 | 100 | 102.65 |
| 08/27/2026 15:40 | 29 | 102.64 |
| 08/27/2026 15:40 | 100 | 102.65 |
| 08/27/2026 15:40 | 8 | 102.63 |
| 08/27/2026 15:40 | 100 | 102.63 |
| 08/27/2026 15:40 | 125 | 102.64 |
| 08/27/2026 15:40 | 15 | 102.65 |
| 08/27/2026 15:40 | 60 | 102.65 |
| 08/27/2026 15:40 | 25 | 102.65 |
| 08/27/2026 15:39 | 100 | 102.61 |
| 08/27/2026 15:39 | 100 | 102.50 |
| 08/27/2026 15:39 | 50 | 102.48 |
| 08/27/2026 15:39 | 16 | 102.38 |
| 08/27/2026 15:39 | 20 | 102.38 |
| 08/27/2026 15:39 | 16 | 102.38 |
| 08/27/2026 15:39 | 1 | 102.455 |
| 08/27/2026 15:39 | 10 | 102.47 |
| 08/27/2026 15:39 | 40 | 102.47 |
| 08/27/2026 15:39 | 10 | 102.49 |
| 08/27/2026 15:39 | 50 | 102.49 |
| 08/27/2026 15:39 | 100 | 102.49 |
| 08/27/2026 15:39 | 100 | 102.49 |
| 08/27/2026 15:39 | 100 | 102.50 |
| 08/27/2026 15:39 | 100 | 102.51 |
| 08/27/2026 15:38 | 100 | 102.56 |
| 08/27/2026 15:38 | 100 | 102.53 |
| 08/27/2026 15:38 | 5 | 102.48 |
| 08/27/2026 15:38 | 10 | 102.47 |
| 08/27/2026 15:38 | 100 | 102.47 |
| 08/27/2026 15:38 | 100 | 102.38 |
| 08/27/2026 15:38 | 100 | 102.37 |
| 08/27/2026 15:38 | 100 | 102.36 |
| 08/27/2026 15:38 | 82 | 102.37 |
| 08/27/2026 15:38 | 240 | 102.35 |
| 08/27/2026 15:38 | 100 | 102.30 |
| 08/27/2026 15:37 | 5 | 102.16 |
| 08/27/2026 15:37 | 5 | 102.16 |
| 08/27/2026 15:37 | 5 | 102.15 |
| 08/27/2026 15:37 | 5 | 102.13 |
| 08/27/2026 15:37 | 5 | 102.11 |
| 08/27/2026 15:37 | 53 | 102.11 |
| 08/27/2026 15:37 | 100 | 102.10 |
| 08/27/2026 15:37 | 150 | 102.07 |
| 08/27/2026 15:37 | 100 | 102.04 |
| 08/27/2026 15:37 | 240 | 102.035 |
| 08/27/2026 15:37 | 200 | 102.035 |
| 08/27/2026 15:37 | 25 | 101.98 |
| 08/27/2026 15:37 | 100 | 102.025 |
| 08/27/2026 15:37 | 200 | 102.02 |
| 08/27/2026 15:37 | 95 | 102.025 |
| 08/27/2026 15:37 | 105 | 102.025 |
| 08/27/2026 15:37 | 200 | 102.025 |
| 08/27/2026 15:37 | 100 | 102.025 |
| 08/27/2026 15:37 | 100 | 102.025 |
| 08/27/2026 15:36 | 70 | 101.99 |
| 08/27/2026 15:36 | 25 | 101.99 |
| 08/27/2026 15:36 | 25 | 101.99 |
| 08/27/2026 15:36 | 50 | 101.99 |
| 08/27/2026 15:36 | 1 | 102.00 |
| 08/27/2026 15:36 | 100 | 102.01 |
| 08/27/2026 15:36 | 100 | 102.01 |
| 08/27/2026 15:36 | 15 | 102.01 |
| 08/27/2026 15:36 | 56 | 102.02 |
| 08/27/2026 15:36 | 100 | 102.01 |
| 08/27/2026 15:36 | 100 | 101.91 |
| 08/27/2026 15:36 | 200 | 101.96 |
| 08/27/2026 15:36 | 100 | 101.91 |
| 08/27/2026 15:36 | 100 | 101.91 |
| 08/27/2026 15:36 | 100 | 101.90 |
| 08/27/2026 15:36 | 25 | 101.83 |
| 08/27/2026 15:36 | 13 | 101.85 |
| 08/27/2026 15:36 | 5 | 101.85 |
| 08/27/2026 15:36 | 1 | 101.85 |
| 08/27/2026 15:36 | 31 | 101.85 |
| 08/27/2026 15:36 | 2 | 101.85 |
| 08/27/2026 15:36 | 100 | 101.88 |
| 08/27/2026 15:36 | 100 | 101.87 |
| 08/27/2026 15:36 | 100 | 101.87 |
| 08/27/2026 15:36 | 25 | 101.815 |
| 08/27/2026 15:36 | 200 | 101.79 |
| 08/27/2026 15:36 | 100 | 101.81 |
| 08/27/2026 15:36 | 15 | 101.81 |
| 08/27/2026 15:36 | 1 | 101.81 |
| 08/27/2026 15:36 | 2 | 101.81 |
| 08/27/2026 15:36 | 100 | 101.80 |
| 08/27/2026 15:36 | 24 | 101.80 |
| 08/27/2026 15:36 | 76 | 101.80 |
| 08/27/2026 15:36 | 100 | 101.80 |
| 08/27/2026 15:36 | 64 | 101.80 |
| 08/27/2026 15:36 | 36 | 101.80 |
| 08/27/2026 15:36 | 100 | 101.80 |
| 08/27/2026 15:36 | 100 | 101.80 |
| 08/27/2026 15:36 | 64 | 101.80 |
| 08/27/2026 15:36 | 18 | 101.80 |
| 08/27/2026 15:36 | 18 | 101.80 |
| 08/27/2026 15:36 | 100 | 101.80 |
| 08/27/2026 15:36 | 100 | 101.80 |
| 08/27/2026 15:36 | 82 | 101.80 |
| 08/27/2026 15:36 | 18 | 101.80 |
| 08/27/2026 15:36 | 1 | 101.75 |
| 08/27/2026 15:36 | 4 | 101.76 |
| 08/27/2026 15:36 | 1 | 101.76 |
| 08/27/2026 15:36 | 15 | 101.75 |
| 08/27/2026 15:36 | 125 | 101.76 |
| 08/27/2026 15:36 | 100 | 101.77 |
| 08/27/2026 15:36 | 100 | 101.77 |
| 08/27/2026 15:36 | 100 | 101.77 |
| 08/27/2026 15:36 | 10 | 101.77 |
| 08/27/2026 15:36 | 100 | 101.76 |
| 08/27/2026 15:36 | 7 | 101.74 |
| 08/27/2026 15:36 | 93 | 101.74 |
| 08/27/2026 15:36 | 7 | 101.74 |
| 08/27/2026 15:36 | 93 | 101.74 |
| 08/27/2026 15:36 | 100 | 101.73 |
| 08/27/2026 15:36 | 100 | 101.73 |
| 08/27/2026 15:36 | 98 | 101.73 |
| 08/27/2026 15:36 | 2 | 101.73 |
| 08/27/2026 15:35 | 100 | 101.59 |
| 08/27/2026 15:35 | 100 | 101.52 |
| 08/27/2026 15:35 | 100 | 101.38 |
| 08/27/2026 15:35 | 21 | 101.48 |
| 08/27/2026 15:35 | 37 | 101.50 |
| 08/27/2026 15:35 | 100 | 101.50 |
| 08/27/2026 15:35 | 23 | 101.50 |
| 08/27/2026 15:35 | 34 | 101.50 |
| 08/27/2026 15:35 | 60 | 101.50 |
| 08/27/2026 15:35 | 5 | 101.50 |
| 08/27/2026 15:35 | 1 | 101.50 |
| 08/27/2026 15:35 | 40 | 101.50 |
| 08/27/2026 15:35 | 100 | 101.50 |
| 08/27/2026 15:35 | 100 | 101.50 |
| 08/27/2026 15:35 | 60 | 101.50 |
| 08/27/2026 15:35 | 40 | 101.50 |
| 08/27/2026 15:35 | 9 | 101.70 |
| 08/27/2026 15:35 | 5 | 101.70 |
| 08/27/2026 15:35 | 100 | 101.63 |
| 08/27/2026 15:35 | 174 | 101.67 |
| 08/27/2026 15:35 | 126 | 101.67 |
| 08/27/2026 15:35 | 490 | 101.66 |
| 08/27/2026 15:34 | 100 | 101.60 |
| 08/27/2026 15:34 | 76 | 101.53 |
| 08/27/2026 15:34 | 24 | 101.53 |
| 08/27/2026 15:34 | 5 | 101.55 |
| 08/27/2026 15:34 | 15 | 101.55 |
| 08/27/2026 15:34 | 200 | 101.54 |
| 08/27/2026 15:34 | 15 | 101.54 |
| 08/27/2026 15:34 | 100 | 101.54 |
| 08/27/2026 15:34 | 15 | 101.54 |
| 08/27/2026 15:34 | 100 | 101.53 |
| 08/27/2026 15:34 | 300 | 101.53 |
| 08/27/2026 15:34 | 25 | 101.435 |
| 08/27/2026 15:34 | 25 | 101.435 |
| 08/27/2026 15:34 | 25 | 101.435 |
| 08/27/2026 15:34 | 25 | 101.435 |
| 08/27/2026 15:34 | 13 | 101.375 |
| 08/27/2026 15:34 | 100 | 101.37 |
| 08/27/2026 15:34 | 20 | 101.25 |
| 08/27/2026 15:34 | 10 | 101.30 |
| 08/27/2026 15:34 | 49 | 101.32 |
| 08/27/2026 15:34 | 100 | 101.32 |
| 08/27/2026 15:34 | 50 | 101.34 |
| 08/27/2026 15:34 | 11 | 101.44 |
| 08/27/2026 15:34 | 89 | 101.44 |
| 08/27/2026 15:34 | 100 | 101.42 |
| 08/27/2026 15:33 | 1 | 101.23 |
| 08/27/2026 15:33 | 78 | 101.14 |
| 08/27/2026 15:33 | 22 | 101.14 |
| 08/27/2026 15:33 | 31 | 101.14 |
| 08/27/2026 15:33 | 100 | 101.13 |
| 08/27/2026 15:33 | 69 | 101.14 |
| 08/27/2026 15:33 | 21 | 101.14 |
| 08/27/2026 15:33 | 22 | 101.14 |
| 08/27/2026 15:33 | 57 | 101.14 |
| 08/27/2026 15:33 | 21 | 101.14 |
| 08/27/2026 15:33 | 1 | 101.14 |
| 08/27/2026 15:33 | 78 | 101.14 |
| 08/27/2026 15:33 | 100 | 101.13 |
| 08/27/2026 15:33 | 100 | 101.09 |
| 08/27/2026 15:33 | 75 | 101.07 |
| 08/27/2026 15:33 | 25 | 101.07 |
| 08/27/2026 15:33 | 10 | 101.07 |
| 08/27/2026 15:33 | 100 | 101.08 |
| 08/27/2026 15:33 | 1 | 101.11 |
| 08/27/2026 15:33 | 1 | 101.11 |
| 08/27/2026 15:33 | 200 | 101.09 |
| 08/27/2026 15:33 | 31 | 101.135 |
| 08/27/2026 15:33 | 1 | 101.11 |
| 08/27/2026 15:33 | 24 | 101.16 |
| 08/27/2026 15:33 | 25 | 101.16 |
| 08/27/2026 15:33 | 200 | 101.16 |
| 08/27/2026 15:33 | 50 | 101.17 |
| 08/27/2026 15:33 | 100 | 101.17 |
| 08/27/2026 15:33 | 25 | 101.17 |
| 08/27/2026 15:33 | 75 | 101.17 |
| 08/27/2026 15:33 | 33 | 101.22 |
| 08/27/2026 15:33 | 50 | 101.355 |
| 08/27/2026 15:33 | 17 | 101.45 |
| 08/27/2026 15:33 | 18 | 101.45 |
| 08/27/2026 15:33 | 13 | 101.46 |
| 08/27/2026 15:33 | 57 | 101.46 |
| 08/27/2026 15:33 | 30 | 101.46 |
| 08/27/2026 15:33 | 100 | 101.46 |
| 08/27/2026 15:33 | 70 | 101.48 |
| 08/27/2026 15:33 | 49 | 101.50 |
| 08/27/2026 15:33 | 2 | 101.50 |
| 08/27/2026 15:33 | 7 | 101.50 |
| 08/27/2026 15:33 | 1 | 101.52 |
| 08/27/2026 15:33 | 20 | 101.58 |
| 08/27/2026 15:33 | 30 | 101.54 |
| 08/27/2026 15:33 | 1 | 101.56 |
| 08/27/2026 15:33 | 2 | 101.55 |
| 08/27/2026 15:33 | 13 | 101.55 |
| 08/27/2026 15:33 | 52 | 101.64 |
| 08/27/2026 15:33 | 100 | 101.80 |
| 08/27/2026 15:33 | 100 | 101.80 |
| 08/27/2026 15:33 | 100 | 101.80 |
| 08/27/2026 15:33 | 49 | 101.86 |
| 08/27/2026 15:33 | 51 | 101.86 |
| 08/27/2026 15:33 | 49 | 101.87 |
| 08/27/2026 15:33 | 1 | 101.88 |
| 08/27/2026 15:33 | 5 | 101.88 |
| 08/27/2026 15:33 | 50 | 101.88 |
| 08/27/2026 15:33 | 50 | 101.90 |
| 08/27/2026 15:33 | 100 | 101.99 |
| 08/27/2026 15:32 | 7 | 101.935 |
| 08/27/2026 15:32 | 25 | 101.935 |
| 08/27/2026 15:32 | 25 | 101.935 |
| 08/27/2026 15:32 | 25 | 101.99 |
| 08/27/2026 15:32 | 100 | 102.00 |
| 08/27/2026 15:32 | 100 | 101.99 |
| 08/27/2026 15:32 | 100 | 102.00 |
| 08/27/2026 15:32 | 5 | 101.98 |
| 08/27/2026 15:32 | 1 | 101.98 |
| 08/27/2026 15:32 | 100 | 102.00 |
| 08/27/2026 15:32 | 100 | 101.98 |
| 08/27/2026 15:32 | 100 | 102.00 |
| 08/27/2026 15:32 | 100 | 102.00 |
| 08/27/2026 15:32 | 34 | 102.00 |
| 08/27/2026 15:32 | 100 | 102.00 |
| 08/27/2026 15:32 | 100 | 102.00 |
| 08/27/2026 15:32 | 20 | 101.96 |
| 08/27/2026 15:32 | 8 | 101.93 |
| 08/27/2026 15:32 | 25 | 101.93 |
| 08/27/2026 15:32 | 25 | 101.93 |
| 08/27/2026 15:32 | 75 | 101.99 |
| 08/27/2026 15:32 | 125 | 101.99 |
| 08/27/2026 15:32 | 25 | 101.93 |
| 08/27/2026 15:32 | 25 | 101.93 |
| 08/27/2026 15:32 | 25 | 101.93 |
| 08/27/2026 15:32 | 25 | 101.93 |
| 08/27/2026 15:32 | 95 | 101.99 |
| 08/27/2026 15:32 | 125 | 101.99 |
| 08/27/2026 15:32 | 75 | 101.945 |
| 08/27/2026 15:32 | 25 | 101.945 |
| 08/27/2026 15:32 | 100 | 101.93 |
| 08/27/2026 15:32 | 200 | 101.93 |
| 08/27/2026 15:32 | 100 | 101.93 |
| 08/27/2026 15:32 | 41 | 101.93 |
| 08/27/2026 15:32 | 40 | 101.93 |
| 08/27/2026 15:32 | 19 | 101.93 |
| 08/27/2026 15:32 | 1 | 101.93 |
| 08/27/2026 15:32 | 100 | 101.93 |
| 08/27/2026 15:32 | 5 | 101.89 |
| 08/27/2026 15:32 | 90 | 101.90 |
| 08/27/2026 15:32 | 110 | 101.90 |
| 08/27/2026 15:32 | 100 | 101.90 |
| 08/27/2026 15:32 | 18 | 101.94 |
| 08/27/2026 15:32 | 20 | 101.94 |
| 08/27/2026 15:32 | 20 | 101.94 |
| 08/27/2026 15:32 | 20 | 101.94 |
| 08/27/2026 15:32 | 22 | 101.94 |
| 08/27/2026 15:32 | 58 | 101.95 |
| 08/27/2026 15:32 | 70 | 102.04 |
| 08/27/2026 15:32 | 58 | 102.03 |
| 08/27/2026 15:32 | 28 | 102.00 |
| 08/27/2026 15:32 | 30 | 102.045 |
| 08/27/2026 15:32 | 28 | 102.045 |
| 08/27/2026 15:32 | 10 | 102.13 |
| 08/27/2026 15:32 | 23 | 102.14 |
| 08/27/2026 15:32 | 100 | 102.23 |
| 08/27/2026 15:32 | 25 | 102.14 |
| 08/27/2026 15:32 | 100 | 102.14 |
| 08/27/2026 15:32 | 1 | 102.22 |
| 08/27/2026 15:32 | 99 | 102.22 |
| 08/27/2026 15:32 | 100 | 102.22 |
| 08/27/2026 15:32 | 100 | 102.22 |
| 08/27/2026 15:32 | 100 | 102.22 |
| 08/27/2026 15:32 | 100 | 102.22 |
| 08/27/2026 15:32 | 100 | 102.22 |
| 08/27/2026 15:32 | 1 | 102.23 |
| 08/27/2026 15:32 | 100 | 102.23 |
| 08/27/2026 15:32 | 96 | 102.24 |
| 08/27/2026 15:32 | 78 | 102.30 |
| 08/27/2026 15:32 | 57 | 102.28 |
| 08/27/2026 15:32 | 57 | 102.28 |
| 08/27/2026 15:32 | 10 | 102.38 |
| 08/27/2026 15:31 | 100 | 102.36 |
| 08/27/2026 15:31 | 75 | 102.25 |
| 08/27/2026 15:31 | 25 | 102.25 |
| 08/27/2026 15:31 | 10 | 102.26 |
| 08/27/2026 15:31 | 10 | 102.26 |
| 08/27/2026 15:31 | 90 | 102.26 |
| 08/27/2026 15:31 | 1 | 102.26 |
| 08/27/2026 15:31 | 100 | 102.26 |
| 08/27/2026 15:31 | 20 | 102.24 |
| 08/27/2026 15:31 | 28 | 102.10 |
| 08/27/2026 15:31 | 5 | 102.11 |
| 08/27/2026 15:31 | 100 | 102.06 |
| 08/27/2026 15:31 | 54 | 102.02 |
| 08/27/2026 15:31 | 1 | 102.065 |
| 08/27/2026 15:31 | 20 | 102.065 |
| 08/27/2026 15:30 | 21 | 102.04 |
| 08/27/2026 15:30 | 12 | 102.035 |
| 08/27/2026 15:30 | 12 | 102.035 |
| 08/27/2026 15:30 | 1 | 102.17 |
| 08/27/2026 15:30 | 23 | 102.035 |
| 08/27/2026 15:30 | 12 | 102.035 |
| 08/27/2026 15:30 | 48 | 102.035 |
| 08/27/2026 15:30 | 100 | 102.035 |
| 08/27/2026 15:30 | 50 | 102.00 |
| 08/27/2026 15:30 | 35 | 101.67 |
| 08/27/2026 15:30 | 200 | 102.075 |
| 08/27/2026 15:30 | 200 | 102.075 |
| 08/27/2026 15:30 | 100 | 102.075 |
| 08/27/2026 15:30 | 100 | 102.075 |
| 08/27/2026 15:30 | 100 | 102.01 |
| 08/27/2026 15:30 | 53 | 102.02 |
| 08/27/2026 15:30 | 100 | 102.01 |
| 08/27/2026 15:30 | 100 | 101.90 |
| 08/27/2026 15:30 | 100 | 101.88 |
| 08/27/2026 15:30 | 65 | 101.88 |
| 08/27/2026 15:30 | 35 | 101.88 |
| 08/27/2026 15:30 | 1 | 102.00 |
| 08/27/2026 15:30 | 100 | 101.90 |
| 08/27/2026 15:30 | 7 | 101.93 |
| 08/27/2026 15:30 | 1 | 101.93 |
| 08/27/2026 15:30 | 100 | 101.93 |
| 08/27/2026 15:30 | 100 | 101.93 |
| 08/27/2026 15:30 | 13 | 101.93 |
| 08/27/2026 15:30 | 20 | 101.93 |
| 08/27/2026 15:30 | 99 | 101.93 |
| 08/27/2026 15:30 | 60 | 101.84 |
| 08/27/2026 15:30 | 12 | 101.65 |
| 08/27/2026 15:30 | 2 | 101.74 |
| 08/27/2026 15:30 | 100 | 101.84 |
| 08/27/2026 15:30 | 1 | 101.93 |
| 08/27/2026 15:30 | 100 | 101.84 |
| 08/27/2026 15:30 | 200 | 101.88 |
| 08/27/2026 15:30 | 20 | 101.88 |
| 08/27/2026 15:30 | 100 | 101.87 |
| 08/27/2026 15:30 | 20 | 101.76 |
| 08/27/2026 15:30 | 1 | 101.65 |
| 08/27/2026 15:30 | 20 | 101.61 |
| 08/27/2026 15:30 | 17 | 101.74 |
| 08/27/2026 15:30 | 41650 | 102.00 |
| 08/27/2026 15:30 | 26 | 101.53 |
| 08/27/2026 15:30 | 68 | 101.90 |
| 08/27/2026 15:30 | 100 | 101.90 |
| 08/27/2026 15:30 | 100 | 101.90 |
| 08/27/2026 15:30 | 100 | 101.90 |
| 08/27/2026 15:30 | 100 | 101.90 |
| 08/27/2026 15:30 | 4 | 101.90 |
| 08/27/2026 15:30 | 3518 | 101.91 |
| 08/27/2026 15:30 | 125 | 101.91 |
| 08/27/2026 15:30 | 4 | 101.91 |
| 08/27/2026 15:30 | 100 | 101.90 |
| 08/27/2026 15:30 | 4 | 101.80 |
| 08/27/2026 15:30 | 4 | 101.80 |
| 08/27/2026 15:30 | 4 | 101.80 |
| 08/27/2026 15:30 | 2 | 101.80 |
| 08/27/2026 15:30 | 2 | 101.80 |
| 08/27/2026 15:30 | 4 | 101.80 |
| 08/27/2026 15:30 | 4 | 101.80 |
| 08/27/2026 15:30 | 4 | 101.80 |
| 08/27/2026 15:30 | 4 | 101.80 |
| 08/27/2026 15:30 | 4 | 101.80 |
| 08/27/2026 15:30 | 14 | 101.81 |
| 08/27/2026 15:30 | 36 | 101.81 |
| 08/27/2026 15:30 | 13 | 102.00 |
| 08/27/2026 15:28 | 97 | 102.30 |
| 08/27/2026 15:28 | 9 | 102.00 |
| 08/27/2026 15:27 | 61 | 101.82 |
| 08/27/2026 15:27 | 61 | 101.82 |
| 08/27/2026 15:27 | 61 | 101.82 |
| 08/27/2026 15:27 | 61 | 101.82 |
| 08/27/2026 15:27 | 44 | 101.82 |
| 08/27/2026 15:27 | 17 | 101.82 |
| 08/27/2026 15:27 | 61 | 101.82 |
| 08/27/2026 15:27 | 61 | 101.82 |
| 08/27/2026 15:27 | 61 | 101.82 |
| 08/27/2026 15:25 | 1 | 101.46 |
| 08/27/2026 15:15 | 40 | 101.50 |
| 08/27/2026 15:08 | 1 | 102.01 |
| 08/27/2026 15:08 | 10 | 102.11 |
| 08/27/2026 15:08 | 20 | 102.11 |
| 08/27/2026 15:08 | 1 | 102.24 |
| 08/27/2026 14:58 | 4 | 102.75 |
| 08/27/2026 14:56 | 103 | 102.78 |
| 08/27/2026 14:56 | 3 | 102.91 |
| 08/27/2026 14:56 | 31 | 102.82 |
| 08/27/2026 14:56 | 2 | 102.90 |
| 08/27/2026 14:56 | 1 | 102.90 |
| 08/27/2026 14:56 | 4 | 102.98 |
| 08/27/2026 14:56 | 2 | 102.98 |
| 08/27/2026 14:56 | 11 | 103.00 |
| 08/27/2026 14:56 | 19 | 103.00 |
| 08/27/2026 14:56 | 11 | 103.01 |
| 08/27/2026 14:56 | 95 | 103.01 |
| 08/27/2026 14:56 | 30 | 103.01 |
| 08/27/2026 14:56 | 32 | 103.01 |
| 08/27/2026 14:56 | 32 | 103.01 |
| 08/27/2026 14:41 | 102 | 103.20 |
| 08/27/2026 14:36 | 27 | 103.20 |
| 08/27/2026 14:36 | 100 | 103.20 |
| 08/27/2026 14:36 | 100 | 103.20 |
| 08/27/2026 14:36 | 100 | 103.20 |
| 08/27/2026 14:36 | 100 | 103.20 |
| 08/27/2026 14:36 | 100 | 103.20 |
| 08/27/2026 14:36 | 100 | 103.20 |
| 08/27/2026 14:36 | 100 | 103.20 |
| 08/27/2026 14:36 | 100 | 103.20 |
| 08/27/2026 14:36 | 100 | 103.20 |
| 08/27/2026 14:36 | 100 | 103.20 |
| 08/27/2026 14:36 | 100 | 103.20 |
| 08/27/2026 14:36 | 100 | 103.20 |
| 08/27/2026 14:36 | 100 | 103.20 |
| 08/27/2026 14:36 | 100 | 103.20 |
| 08/27/2026 14:36 | 100 | 103.20 |
| 08/27/2026 14:36 | 100 | 103.20 |
| 08/27/2026 14:36 | 100 | 103.20 |
| 08/27/2026 14:36 | 100 | 103.20 |
| 08/27/2026 14:36 | 100 | 103.20 |
| 08/27/2026 14:36 | 100 | 103.20 |
| 08/27/2026 14:36 | 100 | 103.20 |
| 08/27/2026 14:36 | 100 | 103.20 |
| 08/27/2026 14:36 | 100 | 103.20 |
| 08/27/2026 14:36 | 100 | 103.20 |
| 08/27/2026 14:36 | 100 | 103.20 |
| 08/27/2026 14:36 | 100 | 103.20 |
| 08/27/2026 14:36 | 100 | 103.20 |
| 08/27/2026 14:36 | 100 | 103.20 |
| 08/27/2026 14:36 | 100 | 103.20 |
| 08/27/2026 14:36 | 100 | 103.20 |
| 08/27/2026 14:36 | 100 | 103.20 |
| 08/27/2026 14:36 | 60 | 103.20 |
| 08/27/2026 14:36 | 41 | 103.19 |
| 08/27/2026 14:32 | 20 | 103.19 |
| 08/27/2026 14:29 | 30 | 103.19 |
| 08/27/2026 14:17 | 5 | 103.19 |
| 08/27/2026 14:05 | 4 | 103.19 |
| 08/27/2026 13:19 | 191 | 103.11 |
| 08/27/2026 13:19 | 99 | 103.10 |
| 08/27/2026 13:19 | 200 | 103.01 |
| 08/27/2026 13:04 | 6 | 103.20 |
| 08/27/2026 13:04 | 8 | 103.20 |
| 08/27/2026 13:04 | 13 | 103.20 |
| 08/27/2026 13:04 | 100 | 103.18 |
| 08/27/2026 13:04 | 100 | 103.18 |
| 08/27/2026 13:04 | 100 | 103.18 |
| 08/27/2026 13:04 | 6 | 103.20 |
| 08/27/2026 13:04 | 6 | 103.20 |
| 08/27/2026 13:04 | 19 | 103.20 |
| 08/27/2026 13:04 | 89 | 103.20 |
| 08/27/2026 13:04 | 41 | 103.20 |
| 08/27/2026 13:04 | 100 | 103.20 |
| 08/27/2026 13:04 | 70 | 103.20 |
| 08/27/2026 13:04 | 100 | 103.20 |
| 08/27/2026 13:04 | 76 | 103.20 |
| 08/27/2026 13:04 | 28 | 103.20 |
| 08/27/2026 13:04 | 100 | 103.20 |
| 08/27/2026 13:04 | 240 | 103.20 |
| 08/27/2026 13:04 | 103 | 103.20 |
| 08/27/2026 13:04 | 5 | 103.20 |
| 08/27/2026 12:56 | 45 | 103.20 |
| 08/27/2026 12:45 | 40 | 103.00 |
| 08/27/2026 12:45 | 40 | 103.20 |
| 08/27/2026 12:45 | 40 | 103.20 |
| 08/27/2026 12:45 | 40 | 103.20 |
| 08/27/2026 12:45 | 40 | 103.20 |
| 08/27/2026 12:45 | 40 | 103.20 |
| 08/27/2026 12:37 | 17 | 103.20 |
| 08/27/2026 12:37 | 10 | 103.20 |
| 08/27/2026 12:37 | 384 | 103.20 |
| 08/27/2026 12:37 | 5 | 103.20 |
| 08/27/2026 11:46 | 56 | 103.20 |
| 08/27/2026 11:38 | 56 | 103.20 |
| 08/27/2026 11:38 | 56 | 103.20 |
| 08/27/2026 11:35 | 103 | 103.20 |
| 08/27/2026 11:35 | 95 | 103.20 |
| 08/27/2026 11:33 | 56 | 103.20 |
| 08/27/2026 11:25 | 103 | 103.20 |
| 08/27/2026 11:02 | 46 | 103.20 |
| 08/27/2026 10:42 | 2 | 102.90 |
| 08/27/2026 10:42 | 4 | 102.90 |
| 08/27/2026 10:42 | 4 | 102.98 |
| 08/27/2026 10:40 | 15 | 103.00 |
| 08/27/2026 10:39 | 51 | 102.99 |
| 08/27/2026 10:39 | 22 | 103.00 |
| 08/27/2026 10:39 | 9 | 103.00 |
| 08/27/2026 10:39 | 7 | 102.99 |
| 08/27/2026 10:39 | 193 | 102.99 |
| 08/27/2026 10:34 | 81 | 102.80 |
| 08/27/2026 10:34 | 77 | 102.80 |
| 08/27/2026 10:18 | 1 | 102.80 |
| 08/27/2026 10:18 | 114 | 102.80 |
| 08/27/2026 10:18 | 1 | 102.80 |
| 08/27/2026 10:18 | 100 | 102.80 |
| 08/27/2026 10:18 | 100 | 102.80 |
| 08/27/2026 10:18 | 20 | 102.80 |
| 08/27/2026 10:18 | 500 | 102.83 |
| 08/27/2026 10:18 | 240 | 103.06 |
| 08/27/2026 10:18 | 100 | 103.08 |
| 08/27/2026 10:18 | 240 | 103.21 |
| 08/27/2026 10:18 | 30 | 103.23 |
| 08/27/2026 10:17 | 105 | 103.83 |