Large gap with delayed quotes
|
Last quote
07/25/2026
-
02:00:00
|
Bid
07/24/2026 -
21:59:59
|
Bid Volume |
Ask
07/24/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
109.39
+0.07
(
+0.06% )
|
109.39
|
3,000 |
109.44
|
7,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/25/2026 02:00 | � | 109.39 |
| 07/25/2026 00:44 | 3 | 109.34 |
| 07/24/2026 23:38 | 1 | 109.28 |
| 07/24/2026 23:21 | 35 | 109.00 |
| 07/24/2026 23:20 | � | 109.39 |
| 07/24/2026 22:35 | 100 | 109.28 |
| 07/24/2026 22:30 | � | 109.39 |
| 07/24/2026 22:03 | 10 | 109.39 |
| 07/24/2026 22:00 | � | 109.39 |
| 07/24/2026 22:00 | 1262565 | 109.39 |
| 07/24/2026 22:00 | 1 | 109.40 |
| 07/24/2026 22:00 | 250 | 109.40 |
| 07/24/2026 22:00 | 70 | 109.40 |
| 07/24/2026 22:00 | 120 | 109.40 |
| 07/24/2026 21:59 | 2439 | 109.40 |
| 07/24/2026 21:59 | 100 | 109.41 |
| 07/24/2026 21:59 | 10 | 109.42 |
| 07/24/2026 21:59 | 1 | 109.41 |
| 07/24/2026 21:59 | 69 | 109.41 |
| 07/24/2026 21:59 | 10 | 109.42 |
| 07/24/2026 21:59 | 707 | 109.44 |
| 07/24/2026 21:59 | 6600 | 109.44 |
| 07/24/2026 21:59 | 100 | 109.44 |
| 07/24/2026 21:59 | 14 | 109.44 |
| 07/24/2026 21:59 | 385 | 109.44 |
| 07/24/2026 21:59 | 15 | 109.40 |
| 07/24/2026 21:59 | 39 | 109.40 |
| 07/24/2026 21:59 | 200 | 109.40 |
| 07/24/2026 21:59 | 7 | 109.41 |
| 07/24/2026 21:59 | 100 | 109.415 |
| 07/24/2026 21:59 | 4 | 109.44 |
| 07/24/2026 21:59 | 11 | 109.44 |
| 07/24/2026 21:59 | 140 | 109.43 |
| 07/24/2026 21:59 | 1 | 109.45 |
| 07/24/2026 21:59 | 2 | 109.44 |
| 07/24/2026 21:59 | 100 | 109.43 |
| 07/24/2026 21:59 | 328 | 109.43 |
| 07/24/2026 21:59 | 1 | 109.43 |
| 07/24/2026 21:59 | 71 | 109.43 |
| 07/24/2026 21:59 | 100 | 109.43 |
| 07/24/2026 21:59 | 94 | 109.43 |
| 07/24/2026 21:59 | 82 | 109.42 |
| 07/24/2026 21:59 | 18 | 109.42 |
| 07/24/2026 21:59 | 78 | 109.42 |
| 07/24/2026 21:59 | 4 | 109.42 |
| 07/24/2026 21:59 | 11 | 109.42 |
| 07/24/2026 21:59 | 100 | 109.42 |
| 07/24/2026 21:59 | 6 | 109.43 |
| 07/24/2026 21:59 | 44 | 109.43 |
| 07/24/2026 21:59 | 1 | 109.43 |
| 07/24/2026 21:59 | 35 | 109.43 |
| 07/24/2026 21:59 | 20 | 109.43 |
| 07/24/2026 21:59 | 20 | 109.42 |
| 07/24/2026 21:59 | 80 | 109.42 |
| 07/24/2026 21:59 | 20 | 109.42 |
| 07/24/2026 21:59 | 2 | 109.42 |
| 07/24/2026 21:59 | 100 | 109.42 |
| 07/24/2026 21:59 | 807 | 109.42 |
| 07/24/2026 21:59 | 200 | 109.42 |
| 07/24/2026 21:59 | 200 | 109.42 |
| 07/24/2026 21:59 | 100 | 109.43 |
| 07/24/2026 21:59 | 20 | 109.43 |
| 07/24/2026 21:59 | 38 | 109.47 |
| 07/24/2026 21:59 | 20 | 109.44 |
| 07/24/2026 21:59 | 35 | 109.46 |
| 07/24/2026 21:59 | 50 | 109.46 |
| 07/24/2026 21:59 | 9 | 109.43 |
| 07/24/2026 21:59 | 11 | 109.43 |
| 07/24/2026 21:59 | 1 | 109.43 |
| 07/24/2026 21:59 | 25 | 109.44 |
| 07/24/2026 21:59 | 79 | 109.44 |
| 07/24/2026 21:59 | 50 | 109.44 |
| 07/24/2026 21:59 | 50 | 109.44 |
| 07/24/2026 21:59 | 50 | 109.44 |
| 07/24/2026 21:59 | 82 | 109.44 |
| 07/24/2026 21:59 | 132 | 109.44 |
| 07/24/2026 21:59 | 90 | 109.44 |
| 07/24/2026 21:59 | 74 | 109.46 |
| 07/24/2026 21:59 | 26 | 109.46 |
| 07/24/2026 21:59 | 100 | 109.46 |
| 07/24/2026 21:59 | 57 | 109.44 |
| 07/24/2026 21:59 | 121 | 109.44 |
| 07/24/2026 21:59 | 100 | 109.45 |
| 07/24/2026 21:59 | 75 | 109.44 |
| 07/24/2026 21:59 | 100 | 109.45 |
| 07/24/2026 21:59 | 1 | 109.47 |
| 07/24/2026 21:59 | 15 | 109.47 |
| 07/24/2026 21:59 | 100 | 109.47 |
| 07/24/2026 21:59 | 1100 | 109.46 |
| 07/24/2026 21:59 | 100 | 109.46 |
| 07/24/2026 21:59 | 50 | 109.46 |
| 07/24/2026 21:59 | 50 | 109.46 |
| 07/24/2026 21:59 | 50 | 109.46 |
| 07/24/2026 21:59 | 100 | 109.46 |
| 07/24/2026 21:59 | 100 | 109.46 |
| 07/24/2026 21:59 | 12 | 109.45 |
| 07/24/2026 21:59 | 100 | 109.435 |
| 07/24/2026 21:59 | 100 | 109.435 |
| 07/24/2026 21:59 | 4 | 109.45 |
| 07/24/2026 21:59 | 100 | 109.435 |
| 07/24/2026 21:59 | 9 | 109.45 |
| 07/24/2026 21:59 | 200 | 109.40 |
| 07/24/2026 21:59 | 100 | 109.425 |
| 07/24/2026 21:59 | 21 | 109.44 |
| 07/24/2026 21:59 | 100 | 109.40 |
| 07/24/2026 21:59 | 100 | 109.41 |
| 07/24/2026 21:59 | 10 | 109.41 |
| 07/24/2026 21:59 | 256 | 109.40 |
| 07/24/2026 21:59 | 100 | 109.41 |
| 07/24/2026 21:59 | 100 | 109.41 |
| 07/24/2026 21:59 | 38 | 109.40 |
| 07/24/2026 21:59 | 582 | 109.40 |
| 07/24/2026 21:59 | 100 | 109.41 |
| 07/24/2026 21:59 | 100 | 109.42 |
| 07/24/2026 21:59 | 47 | 109.42 |
| 07/24/2026 21:59 | 20 | 109.42 |
| 07/24/2026 21:59 | 31 | 109.42 |
| 07/24/2026 21:59 | 100 | 109.44 |
| 07/24/2026 21:59 | 76 | 109.43 |
| 07/24/2026 21:59 | 364 | 109.43 |
| 07/24/2026 21:59 | 414 | 109.43 |
| 07/24/2026 21:59 | 100 | 109.455 |
| 07/24/2026 21:59 | 100 | 109.455 |
| 07/24/2026 21:59 | 1 | 109.43 |
| 07/24/2026 21:59 | 21 | 109.43 |
| 07/24/2026 21:59 | 100 | 109.455 |
| 07/24/2026 21:59 | 100 | 109.455 |
| 07/24/2026 21:59 | 100 | 109.44 |
| 07/24/2026 21:59 | 11 | 109.45 |
| 07/24/2026 21:59 | 90 | 109.47 |
| 07/24/2026 21:59 | 100 | 109.47 |
| 07/24/2026 21:59 | 335 | 109.47 |
| 07/24/2026 21:59 | 100 | 109.47 |
| 07/24/2026 21:59 | 19 | 109.47 |
| 07/24/2026 21:59 | 100 | 109.45 |
| 07/24/2026 21:59 | 90 | 109.45 |
| 07/24/2026 21:59 | 100 | 109.45 |
| 07/24/2026 21:59 | 29 | 109.455 |
| 07/24/2026 21:59 | 100 | 109.455 |
| 07/24/2026 21:59 | 100 | 109.455 |
| 07/24/2026 21:59 | 100 | 109.455 |
| 07/24/2026 21:59 | 10 | 109.455 |
| 07/24/2026 21:59 | 81 | 109.47 |
| 07/24/2026 21:59 | 100 | 109.45 |
| 07/24/2026 21:59 | 3 | 109.45 |
| 07/24/2026 21:59 | 88 | 109.45 |
| 07/24/2026 21:59 | 9 | 109.45 |
| 07/24/2026 21:59 | 100 | 109.45 |
| 07/24/2026 21:59 | 100 | 109.45 |
| 07/24/2026 21:59 | 92 | 109.45 |
| 07/24/2026 21:59 | 8 | 109.45 |
| 07/24/2026 21:59 | 2 | 109.45 |
| 07/24/2026 21:59 | 100 | 109.45 |
| 07/24/2026 21:59 | 98 | 109.45 |
| 07/24/2026 21:59 | 2 | 109.45 |
| 07/24/2026 21:59 | 100 | 109.43 |
| 07/24/2026 21:59 | 447 | 109.43 |
| 07/24/2026 21:59 | 1 | 109.43 |
| 07/24/2026 21:59 | 20 | 109.43 |
| 07/24/2026 21:59 | 432 | 109.43 |
| 07/24/2026 21:59 | 275 | 109.43 |
| 07/24/2026 21:59 | 4 | 109.43 |
| 07/24/2026 21:59 | 89 | 109.43 |
| 07/24/2026 21:59 | 1 | 109.43 |
| 07/24/2026 21:59 | 10 | 109.43 |
| 07/24/2026 21:59 | 100 | 109.42 |
| 07/24/2026 21:59 | 100 | 109.43 |
| 07/24/2026 21:59 | 104 | 109.41 |
| 07/24/2026 21:59 | 100 | 109.41 |
| 07/24/2026 21:59 | 275 | 109.41 |
| 07/24/2026 21:59 | 100 | 109.42 |
| 07/24/2026 21:59 | 100 | 109.42 |
| 07/24/2026 21:59 | 100 | 109.42 |
| 07/24/2026 21:59 | 100 | 109.42 |
| 07/24/2026 21:59 | 11 | 109.42 |
| 07/24/2026 21:59 | 100 | 109.43 |
| 07/24/2026 21:59 | 11 | 109.44 |
| 07/24/2026 21:59 | 69 | 109.42 |
| 07/24/2026 21:59 | 1 | 109.42 |
| 07/24/2026 21:59 | 30 | 109.42 |
| 07/24/2026 21:59 | 100 | 109.42 |
| 07/24/2026 21:59 | 31 | 109.41 |
| 07/24/2026 21:59 | 200 | 109.41 |
| 07/24/2026 21:59 | 100 | 109.44 |
| 07/24/2026 21:59 | 200 | 109.41 |
| 07/24/2026 21:59 | 100 | 109.42 |
| 07/24/2026 21:59 | 100 | 109.445 |
| 07/24/2026 21:59 | 100 | 109.445 |
| 07/24/2026 21:59 | 11 | 109.45 |
| 07/24/2026 21:59 | 55 | 109.45 |
| 07/24/2026 21:59 | 1 | 109.44 |
| 07/24/2026 21:59 | 100 | 109.41 |
| 07/24/2026 21:59 | 400 | 109.41 |
| 07/24/2026 21:59 | 18 | 109.41 |
| 07/24/2026 21:59 | 1700 | 109.40 |
| 07/24/2026 21:59 | 105 | 109.40 |
| 07/24/2026 21:59 | 100 | 109.40 |
| 07/24/2026 21:59 | 449 | 109.40 |
| 07/24/2026 21:59 | 27 | 109.40 |
| 07/24/2026 21:59 | 1 | 109.40 |
| 07/24/2026 21:59 | 1 | 109.40 |
| 07/24/2026 21:59 | 37 | 109.40 |
| 07/24/2026 21:59 | 55 | 109.39 |
| 07/24/2026 21:59 | 172 | 109.39 |
| 07/24/2026 21:59 | 100 | 109.39 |
| 07/24/2026 21:59 | 33 | 109.39 |
| 07/24/2026 21:59 | 406 | 109.39 |
| 07/24/2026 21:59 | 100 | 109.39 |
| 07/24/2026 21:59 | 100 | 109.39 |
| 07/24/2026 21:59 | 100 | 109.39 |
| 07/24/2026 21:59 | 100 | 109.39 |
| 07/24/2026 21:59 | 100 | 109.39 |
| 07/24/2026 21:59 | 1154 | 109.40 |
| 07/24/2026 21:59 | 29 | 109.40 |
| 07/24/2026 21:59 | 1600 | 109.40 |
| 07/24/2026 21:59 | 1 | 109.40 |
| 07/24/2026 21:59 | 1 | 109.40 |
| 07/24/2026 21:59 | 20 | 109.41 |
| 07/24/2026 21:59 | 7 | 109.41 |
| 07/24/2026 21:59 | 1 | 109.39 |
| 07/24/2026 21:59 | 63 | 109.41 |
| 07/24/2026 21:59 | 100 | 109.42 |
| 07/24/2026 21:59 | 94 | 109.42 |
| 07/24/2026 21:59 | 6 | 109.45 |
| 07/24/2026 21:59 | 1270 | 109.435 |
| 07/24/2026 21:59 | 100 | 109.435 |
| 07/24/2026 21:59 | 514 | 109.435 |
| 07/24/2026 21:59 | 514 | 109.435 |
| 07/24/2026 21:59 | 514 | 109.435 |
| 07/24/2026 21:59 | 65 | 109.435 |
| 07/24/2026 21:59 | 7 | 109.44 |
| 07/24/2026 21:59 | 40 | 109.44 |
| 07/24/2026 21:59 | 100 | 109.44 |
| 07/24/2026 21:59 | 100 | 109.44 |
| 07/24/2026 21:59 | 100 | 109.445 |
| 07/24/2026 21:59 | 81 | 109.44 |
| 07/24/2026 21:59 | 1 | 109.44 |
| 07/24/2026 21:59 | 100 | 109.44 |
| 07/24/2026 21:59 | 18 | 109.45 |
| 07/24/2026 21:59 | 48 | 109.45 |
| 07/24/2026 21:59 | 134 | 109.45 |
| 07/24/2026 21:59 | 100 | 109.44 |
| 07/24/2026 21:59 | 100 | 109.44 |
| 07/24/2026 21:59 | 1 | 109.44 |
| 07/24/2026 21:59 | 57 | 109.435 |
| 07/24/2026 21:59 | 63 | 109.44 |
| 07/24/2026 21:59 | 100 | 109.44 |
| 07/24/2026 21:59 | 13 | 109.44 |
| 07/24/2026 21:59 | 100 | 109.44 |
| 07/24/2026 21:59 | 100 | 109.44 |
| 07/24/2026 21:59 | 48 | 109.44 |
| 07/24/2026 21:59 | 134 | 109.44 |
| 07/24/2026 21:59 | 272 | 109.44 |
| 07/24/2026 21:59 | 754 | 109.455 |
| 07/24/2026 21:59 | 100 | 109.455 |
| 07/24/2026 21:59 | 100 | 109.45 |
| 07/24/2026 21:59 | 100 | 109.45 |
| 07/24/2026 21:59 | 100 | 109.45 |
| 07/24/2026 21:59 | 20 | 109.45 |
| 07/24/2026 21:59 | 100 | 109.445 |
| 07/24/2026 21:59 | 100 | 109.44 |
| 07/24/2026 21:59 | 6 | 109.44 |
| 07/24/2026 21:59 | 20 | 109.44 |
| 07/24/2026 21:59 | 34 | 109.43 |
| 07/24/2026 21:59 | 100 | 109.43 |
| 07/24/2026 21:59 | 100 | 109.43 |
| 07/24/2026 21:59 | 100 | 109.43 |
| 07/24/2026 21:59 | 40 | 109.43 |
| 07/24/2026 21:59 | 100 | 109.42 |
| 07/24/2026 21:59 | 94 | 109.42 |
| 07/24/2026 21:59 | 100 | 109.42 |
| 07/24/2026 21:59 | 59 | 109.42 |
| 07/24/2026 21:59 | 91 | 109.41 |
| 07/24/2026 21:59 | 1 | 109.405 |
| 07/24/2026 21:59 | 100 | 109.41 |
| 07/24/2026 21:59 | 100 | 109.40 |
| 07/24/2026 21:59 | 100 | 109.40 |
| 07/24/2026 21:59 | 20 | 109.40 |
| 07/24/2026 21:59 | 100 | 109.40 |
| 07/24/2026 21:59 | 100 | 109.40 |
| 07/24/2026 21:59 | 1 | 109.40 |
| 07/24/2026 21:59 | 100 | 109.41 |
| 07/24/2026 21:59 | 104 | 109.41 |
| 07/24/2026 21:59 | 40 | 109.42 |
| 07/24/2026 21:59 | 1 | 109.42 |
| 07/24/2026 21:59 | 100 | 109.42 |
| 07/24/2026 21:59 | 12 | 109.40 |
| 07/24/2026 21:59 | 100 | 109.39 |
| 07/24/2026 21:59 | 100 | 109.39 |
| 07/24/2026 21:59 | 60 | 109.39 |
| 07/24/2026 21:59 | 40 | 109.39 |
| 07/24/2026 21:59 | 148 | 109.40 |
| 07/24/2026 21:59 | 100 | 109.40 |
| 07/24/2026 21:59 | 96 | 109.40 |
| 07/24/2026 21:59 | 4 | 109.40 |
| 07/24/2026 21:59 | 61 | 109.40 |
| 07/24/2026 21:59 | 20 | 109.41 |
| 07/24/2026 21:59 | 64 | 109.41 |
| 07/24/2026 21:59 | 100 | 109.42 |
| 07/24/2026 21:59 | 6 | 109.41 |
| 07/24/2026 21:59 | 100 | 109.44 |
| 07/24/2026 21:59 | 100 | 109.44 |
| 07/24/2026 21:59 | 100 | 109.435 |
| 07/24/2026 21:59 | 100 | 109.42 |
| 07/24/2026 21:59 | 11 | 109.42 |
| 07/24/2026 21:59 | 2 | 109.42 |
| 07/24/2026 21:59 | 40 | 109.42 |
| 07/24/2026 21:59 | 20 | 109.41 |
| 07/24/2026 21:59 | 100 | 109.41 |
| 07/24/2026 21:59 | 20 | 109.41 |
| 07/24/2026 21:59 | 100 | 109.40 |
| 07/24/2026 21:59 | 100 | 109.40 |
| 07/24/2026 21:59 | 100 | 109.40 |
| 07/24/2026 21:59 | 100 | 109.39 |
| 07/24/2026 21:59 | 40 | 109.39 |
| 07/24/2026 21:59 | 100 | 109.38 |
| 07/24/2026 21:59 | 1 | 109.38 |
| 07/24/2026 21:59 | 99 | 109.38 |
| 07/24/2026 21:59 | 20 | 109.39 |
| 07/24/2026 21:59 | 65 | 109.39 |
| 07/24/2026 21:59 | 100 | 109.39 |
| 07/24/2026 21:59 | 100 | 109.40 |
| 07/24/2026 21:59 | 50 | 109.40 |
| 07/24/2026 21:59 | 1 | 109.41 |
| 07/24/2026 21:59 | 292 | 109.41 |
| 07/24/2026 21:59 | 100 | 109.41 |
| 07/24/2026 21:59 | 20 | 109.41 |
| 07/24/2026 21:59 | 20 | 109.41 |
| 07/24/2026 21:59 | 20 | 109.40 |
| 07/24/2026 21:59 | 31 | 109.40 |
| 07/24/2026 21:59 | 9 | 109.40 |
| 07/24/2026 21:59 | 19 | 109.40 |
| 07/24/2026 21:59 | 1 | 109.40 |
| 07/24/2026 21:59 | 40 | 109.39 |
| 07/24/2026 21:59 | 20 | 109.39 |
| 07/24/2026 21:59 | 3 | 109.39 |
| 07/24/2026 21:59 | 48 | 109.37 |
| 07/24/2026 21:59 | 52 | 109.37 |
| 07/24/2026 21:59 | 897 | 109.37 |
| 07/24/2026 21:59 | 100 | 109.37 |
| 07/24/2026 21:59 | 100 | 109.37 |
| 07/24/2026 21:59 | 100 | 109.38 |
| 07/24/2026 21:59 | 100 | 109.385 |
| 07/24/2026 21:59 | 100 | 109.39 |
| 07/24/2026 21:59 | 67 | 109.39 |
| 07/24/2026 21:59 | 10 | 109.42 |
| 07/24/2026 21:59 | 10 | 109.42 |
| 07/24/2026 21:59 | 28 | 109.40 |
| 07/24/2026 21:59 | 20 | 109.42 |
| 07/24/2026 21:59 | 20 | 109.43 |
| 07/24/2026 21:59 | 20 | 109.43 |
| 07/24/2026 21:59 | 20 | 109.43 |
| 07/24/2026 21:59 | 10 | 109.44 |
| 07/24/2026 21:59 | 65 | 109.44 |
| 07/24/2026 21:59 | 20 | 109.44 |
| 07/24/2026 21:59 | 20 | 109.44 |
| 07/24/2026 21:59 | 11 | 109.44 |
| 07/24/2026 21:59 | 10 | 109.45 |
| 07/24/2026 21:59 | 63 | 109.45 |
| 07/24/2026 21:59 | 98 | 109.45 |
| 07/24/2026 21:59 | 447 | 109.45 |
| 07/24/2026 21:59 | 359 | 109.45 |
| 07/24/2026 21:59 | 47 | 109.45 |
| 07/24/2026 21:59 | 53 | 109.45 |
| 07/24/2026 21:59 | 40 | 109.46 |
| 07/24/2026 21:59 | 20 | 109.46 |
| 07/24/2026 21:59 | 100 | 109.46 |
| 07/24/2026 21:59 | 100 | 109.46 |
| 07/24/2026 21:59 | 100 | 109.46 |
| 07/24/2026 21:59 | 100 | 109.46 |
| 07/24/2026 21:59 | 100 | 109.46 |
| 07/24/2026 21:59 | 51 | 109.46 |
| 07/24/2026 21:59 | 459 | 109.46 |
| 07/24/2026 21:59 | 100 | 109.46 |
| 07/24/2026 21:59 | 100 | 109.46 |
| 07/24/2026 21:59 | 50 | 109.45 |
| 07/24/2026 21:59 | 30 | 109.45 |
| 07/24/2026 21:59 | 11 | 109.45 |
| 07/24/2026 21:59 | 687 | 109.445 |
| 07/24/2026 21:59 | 100 | 109.445 |
| 07/24/2026 21:59 | 95 | 109.44 |
| 07/24/2026 21:59 | 15 | 109.44 |
| 07/24/2026 21:59 | 2 | 109.44 |
| 07/24/2026 21:59 | 96 | 109.44 |
| 07/24/2026 21:59 | 4 | 109.44 |
| 07/24/2026 21:59 | 5 | 109.435 |
| 07/24/2026 21:59 | 59 | 109.43 |
| 07/24/2026 21:59 | 200 | 109.43 |
| 07/24/2026 21:59 | 100 | 109.43 |
| 07/24/2026 21:59 | 200 | 109.43 |
| 07/24/2026 21:59 | 100 | 109.43 |
| 07/24/2026 21:59 | 91 | 109.43 |
| 07/24/2026 21:59 | 100 | 109.43 |
| 07/24/2026 21:59 | 17 | 109.43 |
| 07/24/2026 21:59 | 28 | 109.43 |
| 07/24/2026 21:59 | 1 | 109.43 |
| 07/24/2026 21:59 | 26 | 109.41 |
| 07/24/2026 21:59 | 54 | 109.43 |
| 07/24/2026 21:59 | 1 | 109.41 |
| 07/24/2026 21:59 | 99 | 109.43 |
| 07/24/2026 21:59 | 1 | 109.43 |
| 07/24/2026 21:59 | 21 | 109.40 |
| 07/24/2026 21:59 | 1 | 109.40 |
| 07/24/2026 21:59 | 25 | 109.40 |
| 07/24/2026 21:59 | 39 | 109.40 |
| 07/24/2026 21:59 | 10 | 109.40 |
| 07/24/2026 21:59 | 8 | 109.40 |
| 07/24/2026 21:59 | 64 | 109.40 |
| 07/24/2026 21:59 | 1 | 109.40 |
| 07/24/2026 21:59 | 31 | 109.40 |
| 07/24/2026 21:59 | 100 | 109.41 |
| 07/24/2026 21:59 | 50 | 109.41 |
| 07/24/2026 21:59 | 50 | 109.41 |
| 07/24/2026 21:59 | 100 | 109.41 |
| 07/24/2026 21:59 | 100 | 109.41 |
| 07/24/2026 21:59 | 100 | 109.43 |
| 07/24/2026 21:59 | 100 | 109.43 |
| 07/24/2026 21:59 | 100 | 109.43 |
| 07/24/2026 21:59 | 143 | 109.43 |
| 07/24/2026 21:59 | 157 | 109.43 |
| 07/24/2026 21:59 | 100 | 109.43 |
| 07/24/2026 21:59 | 1 | 109.45 |
| 07/24/2026 21:59 | 1 | 109.45 |
| 07/24/2026 21:59 | 20 | 109.44 |
| 07/24/2026 21:59 | 20 | 109.45 |
| 07/24/2026 21:59 | 1 | 109.45 |
| 07/24/2026 21:59 | 8 | 109.44 |
| 07/24/2026 21:59 | 100 | 109.41 |
| 07/24/2026 21:59 | 43 | 109.41 |
| 07/24/2026 21:59 | 57 | 109.41 |
| 07/24/2026 21:59 | 100 | 109.41 |
| 07/24/2026 21:59 | 100 | 109.43 |
| 07/24/2026 21:59 | 1600 | 109.41 |
| 07/24/2026 21:59 | 100 | 109.40 |
| 07/24/2026 21:59 | 380 | 109.40 |
| 07/24/2026 21:59 | 186 | 109.40 |
| 07/24/2026 21:59 | 100 | 109.39 |
| 07/24/2026 21:59 | 20 | 109.39 |
| 07/24/2026 21:59 | 20 | 109.39 |
| 07/24/2026 21:59 | 15 | 109.39 |
| 07/24/2026 21:59 | 86 | 109.40 |
| 07/24/2026 21:59 | 100 | 109.40 |
| 07/24/2026 21:59 | 6 | 109.40 |
| 07/24/2026 21:59 | 253 | 109.40 |
| 07/24/2026 21:59 | 186 | 109.40 |
| 07/24/2026 21:59 | 100 | 109.41 |
| 07/24/2026 21:59 | 100 | 109.40 |
| 07/24/2026 21:59 | 100 | 109.40 |
| 07/24/2026 21:59 | 186 | 109.40 |
| 07/24/2026 21:59 | 253 | 109.40 |
| 07/24/2026 21:59 | 100 | 109.41 |
| 07/24/2026 21:59 | 100 | 109.41 |
| 07/24/2026 21:59 | 100 | 109.41 |
| 07/24/2026 21:59 | 100 | 109.40 |
| 07/24/2026 21:59 | 67 | 109.40 |
| 07/24/2026 21:59 | 2 | 109.40 |
| 07/24/2026 21:59 | 100 | 109.40 |
| 07/24/2026 21:59 | 31 | 109.40 |
| 07/24/2026 21:59 | 100 | 109.40 |
| 07/24/2026 21:59 | 100 | 109.41 |
| 07/24/2026 21:59 | 100 | 109.41 |
| 07/24/2026 21:59 | 100 | 109.41 |
| 07/24/2026 21:59 | 30 | 109.415 |
| 07/24/2026 21:59 | 52 | 109.415 |
| 07/24/2026 21:59 | 18 | 109.415 |
| 07/24/2026 21:59 | 86 | 109.42 |
| 07/24/2026 21:59 | 14 | 109.42 |
| 07/24/2026 21:59 | 100 | 109.42 |
| 07/24/2026 21:59 | 100 | 109.42 |
| 07/24/2026 21:59 | 522 | 109.42 |
| 07/24/2026 21:59 | 5 | 109.42 |
| 07/24/2026 21:59 | 67 | 109.42 |
| 07/24/2026 21:59 | 33 | 109.42 |
| 07/24/2026 21:59 | 72 | 109.42 |
| 07/24/2026 21:59 | 28 | 109.42 |
| 07/24/2026 21:59 | 98 | 109.41 |
| 07/24/2026 21:59 | 100 | 109.41 |
| 07/24/2026 21:59 | 100 | 109.41 |
| 07/24/2026 21:59 | 100 | 109.41 |
| 07/24/2026 21:59 | 100 | 109.41 |
| 07/24/2026 21:59 | 100 | 109.41 |
| 07/24/2026 21:59 | 100 | 109.41 |
| 07/24/2026 21:59 | 100 | 109.41 |
| 07/24/2026 21:59 | 100 | 109.41 |
| 07/24/2026 21:59 | 100 | 109.41 |
| 07/24/2026 21:59 | 100 | 109.41 |
| 07/24/2026 21:59 | 100 | 109.41 |
| 07/24/2026 21:59 | 100 | 109.41 |
| 07/24/2026 21:59 | 2 | 109.41 |
| 07/24/2026 21:59 | 98 | 109.41 |
| 07/24/2026 21:59 | 1 | 109.41 |
| 07/24/2026 21:59 | 100 | 109.41 |
| 07/24/2026 21:59 | 100 | 109.41 |
| 07/24/2026 21:59 | 100 | 109.41 |
| 07/24/2026 21:59 | 100 | 109.41 |
| 07/24/2026 21:59 | 100 | 109.41 |
| 07/24/2026 21:59 | 100 | 109.41 |
| 07/24/2026 21:59 | 100 | 109.41 |
| 07/24/2026 21:59 | 100 | 109.41 |
| 07/24/2026 21:59 | 100 | 109.41 |
| 07/24/2026 21:59 | 100 | 109.41 |
| 07/24/2026 21:59 | 100 | 109.41 |
| 07/24/2026 21:59 | 100 | 109.41 |
| 07/24/2026 21:59 | 100 | 109.41 |
| 07/24/2026 21:59 | 100 | 109.41 |
| 07/24/2026 21:59 | 1 | 109.41 |
| 07/24/2026 21:59 | 100 | 109.41 |
| 07/24/2026 21:59 | 100 | 109.41 |
| 07/24/2026 21:59 | 200 | 109.41 |
| 07/24/2026 21:59 | 1800 | 109.41 |
| 07/24/2026 21:59 | 2642 | 109.40 |
| 07/24/2026 21:59 | 100 | 109.40 |
| 07/24/2026 21:59 | 20 | 109.40 |
| 07/24/2026 21:59 | 100 | 109.405 |
| 07/24/2026 21:59 | 200 | 109.40 |
| 07/24/2026 21:59 | 400 | 109.40 |
| 07/24/2026 21:59 | 100 | 109.40 |
| 07/24/2026 21:59 | 6 | 109.40 |
| 07/24/2026 21:59 | 21 | 109.385 |
| 07/24/2026 21:59 | 34 | 109.39 |
| 07/24/2026 21:59 | 15 | 109.39 |
| 07/24/2026 21:59 | 64 | 109.39 |
| 07/24/2026 21:59 | 3 | 109.39 |
| 07/24/2026 21:59 | 50 | 109.39 |
| 07/24/2026 21:59 | 47 | 109.39 |
| 07/24/2026 21:59 | 50 | 109.39 |
| 07/24/2026 21:59 | 100 | 109.39 |
| 07/24/2026 21:59 | 100 | 109.38 |
| 07/24/2026 21:59 | 55 | 109.38 |
| 07/24/2026 21:59 | 100 | 109.38 |
| 07/24/2026 21:59 | 15 | 109.38 |
| 07/24/2026 21:59 | 50 | 109.38 |
| 07/24/2026 21:59 | 2 | 109.38 |
| 07/24/2026 21:59 | 2 | 109.38 |
| 07/24/2026 21:59 | 100 | 109.38 |
| 07/24/2026 21:59 | 166 | 109.38 |
| 07/24/2026 21:59 | 34 | 109.38 |
| 07/24/2026 21:59 | 18 | 109.38 |
| 07/24/2026 21:59 | 62 | 109.38 |
| 07/24/2026 21:59 | 66 | 109.38 |
| 07/24/2026 21:59 | 100 | 109.39 |
| 07/24/2026 21:59 | 2121 | 109.39 |
| 07/24/2026 21:59 | 257 | 109.39 |
| 07/24/2026 21:59 | 257 | 109.39 |
| 07/24/2026 21:59 | 165 | 109.39 |
| 07/24/2026 21:59 | 92 | 109.39 |
| 07/24/2026 21:59 | 71 | 109.39 |
| 07/24/2026 21:59 | 100 | 109.38 |
| 07/24/2026 21:59 | 71 | 109.37 |
| 07/24/2026 21:59 | 100 | 109.385 |
| 07/24/2026 21:59 | 62 | 109.38 |
| 07/24/2026 21:59 | 38 | 109.38 |
| 07/24/2026 21:59 | 34 | 109.38 |
| 07/24/2026 21:59 | 28 | 109.38 |
| 07/24/2026 21:59 | 51 | 109.35 |
| 07/24/2026 21:59 | 40 | 109.35 |
| 07/24/2026 21:59 | 38 | 109.38 |
| 07/24/2026 21:59 | 62 | 109.37 |
| 07/24/2026 21:59 | 60 | 109.35 |
| 07/24/2026 21:59 | 1 | 109.34 |
| 07/24/2026 21:59 | 40 | 109.36 |
| 07/24/2026 21:59 | 5 | 109.34 |
| 07/24/2026 21:59 | 12 | 109.34 |
| 07/24/2026 21:59 | 10 | 109.34 |
| 07/24/2026 21:59 | 20 | 109.34 |
| 07/24/2026 21:59 | 100 | 109.34 |
| 07/24/2026 21:59 | 100 | 109.35 |
| 07/24/2026 21:59 | 100 | 109.35 |
| 07/24/2026 21:59 | 50 | 109.35 |
| 07/24/2026 21:59 | 50 | 109.35 |
| 07/24/2026 21:59 | 100 | 109.35 |
| 07/24/2026 21:59 | 100 | 109.35 |
| 07/24/2026 21:59 | 100 | 109.35 |
| 07/24/2026 21:59 | 47 | 109.36 |
| 07/24/2026 21:59 | 20 | 109.36 |
| 07/24/2026 21:59 | 100 | 109.36 |
| 07/24/2026 21:59 | 40 | 109.37 |
| 07/24/2026 21:59 | 55 | 109.375 |
| 07/24/2026 21:59 | 100 | 109.375 |
| 07/24/2026 21:59 | 91 | 109.375 |
| 07/24/2026 21:59 | 9 | 109.375 |
| 07/24/2026 21:59 | 91 | 109.375 |
| 07/24/2026 21:59 | 143 | 109.38 |
| 07/24/2026 21:59 | 257 | 109.38 |
| 07/24/2026 21:59 | 9 | 109.375 |
| 07/24/2026 21:59 | 1 | 109.375 |
| 07/24/2026 21:59 | 400 | 109.39 |
| 07/24/2026 21:59 | 65 | 109.375 |
| 07/24/2026 21:59 | 33 | 109.375 |
| 07/24/2026 21:59 | 100 | 109.375 |
| 07/24/2026 21:59 | 340 | 109.375 |
| 07/24/2026 21:59 | 160 | 109.375 |
| 07/24/2026 21:59 | 200 | 109.375 |
| 07/24/2026 21:59 | 200 | 109.375 |
| 07/24/2026 21:59 | 257 | 109.375 |
| 07/24/2026 21:59 | 257 | 109.375 |
| 07/24/2026 21:59 | 257 | 109.375 |
| 07/24/2026 21:59 | 1 | 109.375 |
| 07/24/2026 21:59 | 1 | 109.36 |
| 07/24/2026 21:59 | 100 | 109.36 |
| 07/24/2026 21:59 | 17 | 109.33 |
| 07/24/2026 21:59 | 63 | 109.33 |
| 07/24/2026 21:59 | 10 | 109.34 |
| 07/24/2026 21:59 | 90 | 109.34 |
| 07/24/2026 21:59 | 100 | 109.34 |
| 07/24/2026 21:59 | 100 | 109.34 |
| 07/24/2026 21:59 | 55 | 109.34 |
| 07/24/2026 21:59 | 100 | 109.36 |
| 07/24/2026 21:59 | 1 | 109.34 |
| 07/24/2026 21:59 | 10 | 109.34 |
| 07/24/2026 21:59 | 100 | 109.35 |
| 07/24/2026 21:59 | 90 | 109.35 |
| 07/24/2026 21:59 | 10 | 109.35 |
| 07/24/2026 21:59 | 90 | 109.34 |
| 07/24/2026 21:59 | 100 | 109.34 |
| 07/24/2026 21:59 | 100 | 109.34 |
| 07/24/2026 21:59 | 100 | 109.34 |
| 07/24/2026 21:59 | 47 | 109.34 |
| 07/24/2026 21:59 | 100 | 109.34 |
| 07/24/2026 21:59 | 100 | 109.34 |
| 07/24/2026 21:59 | 19 | 109.34 |
| 07/24/2026 21:59 | 20 | 109.34 |
| 07/24/2026 21:59 | 61 | 109.34 |
| 07/24/2026 21:59 | 33 | 109.34 |
| 07/24/2026 21:59 | 39 | 109.34 |
| 07/24/2026 21:59 | 28 | 109.34 |
| 07/24/2026 21:59 | 100 | 109.34 |
| 07/24/2026 21:59 | 1063 | 109.35 |
| 07/24/2026 21:59 | 137 | 109.355 |
| 07/24/2026 21:59 | 14 | 109.32 |
| 07/24/2026 21:59 | 21 | 109.32 |
| 07/24/2026 21:59 | 100 | 109.32 |
| 07/24/2026 21:59 | 40 | 109.34 |
| 07/24/2026 21:59 | 100 | 109.32 |
| 07/24/2026 21:59 | 100 | 109.32 |
| 07/24/2026 21:59 | 100 | 109.32 |
| 07/24/2026 21:59 | 100 | 109.32 |
| 07/24/2026 21:59 | 384 | 109.31 |
| 07/24/2026 21:59 | 1700 | 109.31 |
| 07/24/2026 21:59 | 100 | 109.31 |
| 07/24/2026 21:59 | 100 | 109.30 |
| 07/24/2026 21:59 | 100 | 109.30 |
| 07/24/2026 21:59 | 1 | 109.31 |
| 07/24/2026 21:59 | 215 | 109.31 |
| 07/24/2026 21:59 | 1000 | 109.31 |
| 07/24/2026 21:59 | 1000 | 109.31 |
| 07/24/2026 21:59 | 85 | 109.31 |
| 07/24/2026 21:59 | 100 | 109.31 |
| 07/24/2026 21:59 | 100 | 109.31 |
| 07/24/2026 21:59 | 200 | 109.31 |
| 07/24/2026 21:59 | 1500 | 109.31 |
| 07/24/2026 21:59 | 900 | 109.31 |
| 07/24/2026 21:59 | 100 | 109.30 |
| 07/24/2026 21:59 | 100 | 109.30 |
| 07/24/2026 21:59 | 100 | 109.30 |
| 07/24/2026 21:59 | 100 | 109.30 |
| 07/24/2026 21:59 | 1 | 109.285 |
| 07/24/2026 21:59 | 400 | 109.28 |
| 07/24/2026 21:59 | 132 | 109.28 |
| 07/24/2026 21:59 | 1 | 109.27 |
| 07/24/2026 21:59 | 1 | 109.27 |
| 07/24/2026 21:59 | 20 | 109.27 |
| 07/24/2026 21:59 | 100 | 109.27 |
| 07/24/2026 21:59 | 100 | 109.28 |
| 07/24/2026 21:59 | 100 | 109.28 |
| 07/24/2026 21:59 | 100 | 109.28 |
| 07/24/2026 21:59 | 1 | 109.28 |
| 07/24/2026 21:59 | 696 | 109.28 |
| 07/24/2026 21:59 | 10 | 109.28 |
| 07/24/2026 21:59 | 3 | 109.28 |
| 07/24/2026 21:59 | 31 | 109.28 |
| 07/24/2026 21:59 | 100 | 109.275 |
| 07/24/2026 21:59 | 100 | 109.27 |
| 07/24/2026 21:59 | 300 | 109.26 |
| 07/24/2026 21:59 | 100 | 109.26 |
| 07/24/2026 21:59 | 100 | 109.25 |
| 07/24/2026 21:59 | 100 | 109.25 |
| 07/24/2026 21:59 | 38 | 109.25 |
| 07/24/2026 21:59 | 10 | 109.25 |
| 07/24/2026 21:59 | 27 | 109.25 |
| 07/24/2026 21:59 | 73 | 109.25 |
| 07/24/2026 21:59 | 13 | 109.25 |
| 07/24/2026 21:59 | 10 | 109.25 |
| 07/24/2026 21:59 | 61 | 109.25 |
| 07/24/2026 21:59 | 100 | 109.25 |
| 07/24/2026 21:59 | 2 | 109.27 |
| 07/24/2026 21:59 | 5 | 109.27 |
| 07/24/2026 21:59 | 20 | 109.26 |
| 07/24/2026 21:59 | 100 | 109.26 |
| 07/24/2026 21:59 | 215 | 109.25 |
| 07/24/2026 21:59 | 40 | 109.25 |
| 07/24/2026 21:59 | 1 | 109.25 |
| 07/24/2026 21:59 | 5 | 109.25 |
| 07/24/2026 21:59 | 100 | 109.25 |
| 07/24/2026 21:59 | 36 | 109.25 |
| 07/24/2026 21:59 | 57 | 109.24 |
| 07/24/2026 21:59 | 100 | 109.24 |
| 07/24/2026 21:59 | 100 | 109.24 |
| 07/24/2026 21:59 | 100 | 109.24 |
| 07/24/2026 21:59 | 100 | 109.24 |
| 07/24/2026 21:59 | 19 | 109.24 |
| 07/24/2026 21:59 | 11 | 109.24 |
| 07/24/2026 21:59 | 2 | 109.24 |
| 07/24/2026 21:59 | 8 | 109.24 |
| 07/24/2026 21:59 | 31 | 109.24 |
| 07/24/2026 21:59 | 100 | 109.23 |
| 07/24/2026 21:59 | 100 | 109.23 |
| 07/24/2026 21:59 | 53 | 109.22 |
| 07/24/2026 21:59 | 47 | 109.22 |
| 07/24/2026 21:59 | 100 | 109.22 |
| 07/24/2026 21:59 | 100 | 109.22 |
| 07/24/2026 21:59 | 10 | 109.22 |
| 07/24/2026 21:59 | 100 | 109.23 |
| 07/24/2026 21:59 | 100 | 109.23 |
| 07/24/2026 21:59 | 17 | 109.23 |
| 07/24/2026 21:59 | 100 | 109.23 |
| 07/24/2026 21:59 | 100 | 109.23 |
| 07/24/2026 21:59 | 100 | 109.23 |
| 07/24/2026 21:59 | 100 | 109.23 |
| 07/24/2026 21:59 | 100 | 109.22 |
| 07/24/2026 21:59 | 346 | 109.22 |
| 07/24/2026 21:59 | 179 | 109.22 |
| 07/24/2026 21:59 | 100 | 109.22 |
| 07/24/2026 21:59 | 100 | 109.22 |
| 07/24/2026 21:59 | 100 | 109.22 |
| 07/24/2026 21:59 | 100 | 109.22 |
| 07/24/2026 21:59 | 100 | 109.22 |
| 07/24/2026 21:59 | 246 | 109.22 |
| 07/24/2026 21:59 | 100 | 109.22 |
| 07/24/2026 21:59 | 179 | 109.22 |
| 07/24/2026 21:59 | 100 | 109.23 |
| 07/24/2026 21:59 | 85 | 109.23 |
| 07/24/2026 21:59 | 100 | 109.23 |
| 07/24/2026 21:59 | 300 | 109.23 |
| 07/24/2026 21:59 | 91 | 109.22 |
| 07/24/2026 21:59 | 9 | 109.22 |
| 07/24/2026 21:59 | 86 | 109.22 |
| 07/24/2026 21:59 | 100 | 109.22 |
| 07/24/2026 21:59 | 62 | 109.22 |
| 07/24/2026 21:59 | 38 | 109.22 |
| 07/24/2026 21:59 | 44 | 109.22 |
| 07/24/2026 21:59 | 15 | 109.22 |
| 07/24/2026 21:59 | 100 | 109.22 |
| 07/24/2026 21:59 | 60 | 109.22 |
| 07/24/2026 21:59 | 2 | 109.24 |
| 07/24/2026 21:59 | 5 | 109.24 |
| 07/24/2026 21:59 | 11 | 109.24 |
| 07/24/2026 21:59 | 4 | 109.24 |
| 07/24/2026 21:59 | 1 | 109.24 |
| 07/24/2026 21:59 | 5 | 109.24 |
| 07/24/2026 21:59 | 1 | 109.24 |
| 07/24/2026 21:59 | 4 | 109.23 |
| 07/24/2026 21:59 | 9 | 109.23 |
| 07/24/2026 21:59 | 17 | 109.23 |
| 07/24/2026 21:59 | 34 | 109.23 |
| 07/24/2026 21:59 | 2 | 109.23 |
| 07/24/2026 21:59 | 4 | 109.23 |
| 07/24/2026 21:59 | 7 | 109.23 |
| 07/24/2026 21:59 | 15 | 109.23 |
| 07/24/2026 21:59 | 29 | 109.23 |
| 07/24/2026 21:59 | 60 | 109.23 |
| 07/24/2026 21:59 | 24 | 109.23 |
| 07/24/2026 21:59 | 61 | 109.23 |
| 07/24/2026 21:59 | 1 | 109.23 |
| 07/24/2026 21:59 | 17 | 109.23 |
| 07/24/2026 21:59 | 100 | 109.23 |
| 07/24/2026 21:59 | 96 | 109.23 |
| 07/24/2026 21:59 | 14 | 109.23 |
| 07/24/2026 21:59 | 60 | 109.23 |
| 07/24/2026 21:59 | 149 | 109.23 |
| 07/24/2026 21:59 | 100 | 109.23 |
| 07/24/2026 21:59 | 51 | 109.23 |
| 07/24/2026 21:59 | 40 | 109.23 |
| 07/24/2026 21:59 | 1 | 109.23 |
| 07/24/2026 21:59 | 300 | 109.23 |
| 07/24/2026 21:59 | 1 | 109.23 |
| 07/24/2026 21:59 | 8 | 109.23 |
| 07/24/2026 21:59 | 100 | 109.23 |
| 07/24/2026 21:59 | 3 | 109.23 |
| 07/24/2026 21:59 | 2 | 109.23 |
| 07/24/2026 21:59 | 5 | 109.23 |
| 07/24/2026 21:59 | 13 | 109.23 |
| 07/24/2026 21:59 | 4 | 109.23 |
| 07/24/2026 21:59 | 18 | 109.22 |
| 07/24/2026 21:59 | 1 | 109.22 |
| 07/24/2026 21:59 | 299 | 109.22 |
| 07/24/2026 21:59 | 43 | 109.22 |
| 07/24/2026 21:59 | 13 | 109.215 |
| 07/24/2026 21:59 | 100 | 109.22 |
| 07/24/2026 21:59 | 100 | 109.22 |
| 07/24/2026 21:59 | 94 | 109.22 |
| 07/24/2026 21:59 | 200 | 109.22 |
| 07/24/2026 21:59 | 1 | 109.22 |
| 07/24/2026 21:59 | 13 | 109.215 |
| 07/24/2026 21:59 | 1 | 109.22 |
| 07/24/2026 21:59 | 95 | 109.22 |
| 07/24/2026 21:59 | 5 | 109.22 |
| 07/24/2026 21:59 | 1 | 109.21 |
| 07/24/2026 21:59 | 7 | 109.21 |
| 07/24/2026 21:59 | 10 | 109.21 |
| 07/24/2026 21:59 | 2 | 109.21 |
| 07/24/2026 21:59 | 21 | 109.22 |
| 07/24/2026 21:59 | 9 | 109.22 |
| 07/24/2026 21:59 | 1 | 109.23 |
| 07/24/2026 21:59 | 16 | 109.22 |
| 07/24/2026 21:59 | 20 | 109.22 |
| 07/24/2026 21:59 | 1 | 109.22 |
| 07/24/2026 21:59 | 24 | 109.22 |
| 07/24/2026 21:59 | 1 | 109.22 |
| 07/24/2026 21:59 | 14 | 109.22 |
| 07/24/2026 21:59 | 1 | 109.23 |
| 07/24/2026 21:59 | 27 | 109.22 |
| 07/24/2026 21:59 | 12 | 109.22 |
| 07/24/2026 21:59 | 20 | 109.22 |
| 07/24/2026 21:59 | 100 | 109.23 |
| 07/24/2026 21:59 | 78 | 109.23 |
| 07/24/2026 21:59 | 22 | 109.23 |
| 07/24/2026 21:59 | 66 | 109.23 |
| 07/24/2026 21:59 | 3 | 109.24 |
| 07/24/2026 21:59 | 79 | 109.24 |
| 07/24/2026 21:59 | 100 | 109.24 |
| 07/24/2026 21:59 | 21 | 109.24 |
| 07/24/2026 21:59 | 7 | 109.24 |
| 07/24/2026 21:59 | 100 | 109.24 |
| 07/24/2026 21:59 | 53 | 109.23 |
| 07/24/2026 21:59 | 300 | 109.23 |
| 07/24/2026 21:59 | 299 | 109.23 |
| 07/24/2026 21:59 | 2 | 109.23 |
| 07/24/2026 21:59 | 3 | 109.23 |
| 07/24/2026 21:59 | 1 | 109.23 |
| 07/24/2026 21:59 | 26 | 109.23 |
| 07/24/2026 21:59 | 1 | 109.24 |
| 07/24/2026 21:59 | 1 | 109.23 |
| 07/24/2026 21:59 | 87 | 109.23 |
| 07/24/2026 21:59 | 7 | 109.23 |
| 07/24/2026 21:59 | 23 | 109.23 |
| 07/24/2026 21:59 | 15 | 109.23 |
| 07/24/2026 21:59 | 100 | 109.23 |
| 07/24/2026 21:59 | 15 | 109.24 |
| 07/24/2026 21:59 | 24 | 109.24 |
| 07/24/2026 21:59 | 76 | 109.24 |
| 07/24/2026 21:59 | 1 | 109.24 |
| 07/24/2026 21:59 | 10 | 109.24 |
| 07/24/2026 21:59 | 1 | 109.24 |
| 07/24/2026 21:59 | 29 | 109.24 |
| 07/24/2026 21:59 | 49 | 109.24 |
| 07/24/2026 21:59 | 1 | 109.245 |
| 07/24/2026 21:59 | 1 | 109.24 |
| 07/24/2026 21:59 | 14 | 109.24 |
| 07/24/2026 21:59 | 8 | 109.245 |
| 07/24/2026 21:59 | 1 | 109.245 |
| 07/24/2026 21:59 | 17 | 109.245 |
| 07/24/2026 21:59 | 22 | 109.245 |
| 07/24/2026 21:59 | 100 | 109.245 |
| 07/24/2026 21:59 | 22 | 109.245 |
| 07/24/2026 21:59 | 23 | 109.25 |
| 07/24/2026 21:59 | 65 | 109.25 |
| 07/24/2026 21:59 | 100 | 109.25 |
| 07/24/2026 21:59 | 13 | 109.255 |
| 07/24/2026 21:59 | 33 | 109.26 |
| 07/24/2026 21:59 | 1 | 109.26 |
| 07/24/2026 21:59 | 34 | 109.26 |
| 07/24/2026 21:59 | 1 | 109.26 |
| 07/24/2026 21:59 | 200 | 109.26 |
| 07/24/2026 21:59 | 17 | 109.26 |
| 07/24/2026 21:59 | 188 | 109.26 |
| 07/24/2026 21:59 | 12 | 109.26 |
| 07/24/2026 21:59 | 10 | 109.26 |
| 07/24/2026 21:59 | 10 | 109.26 |
| 07/24/2026 21:59 | 24 | 109.26 |
| 07/24/2026 21:59 | 4 | 109.26 |
| 07/24/2026 21:59 | 3 | 109.26 |
| 07/24/2026 21:59 | 1 | 109.26 |
| 07/24/2026 21:59 | 3 | 109.26 |
| 07/24/2026 21:59 | 16 | 109.26 |
| 07/24/2026 21:59 | 4 | 109.26 |
| 07/24/2026 21:59 | 11 | 109.26 |
| 07/24/2026 21:59 | 19 | 109.265 |
| 07/24/2026 21:59 | 3 | 109.265 |
| 07/24/2026 21:59 | 17 | 109.265 |
| 07/24/2026 21:59 | 36 | 109.27 |
| 07/24/2026 21:59 | 156 | 109.27 |
| 07/24/2026 21:59 | 28 | 109.27 |
| 07/24/2026 21:59 | 53 | 109.27 |
| 07/24/2026 21:59 | 300 | 109.27 |
| 07/24/2026 21:59 | 179 | 109.27 |
| 07/24/2026 21:59 | 1 | 109.27 |
| 07/24/2026 21:59 | 22 | 109.27 |
| 07/24/2026 21:59 | 98 | 109.27 |
| 07/24/2026 21:59 | 30 | 109.27 |
| 07/24/2026 21:59 | 128 | 109.27 |
| 07/24/2026 21:59 | 128 | 109.27 |
| 07/24/2026 21:59 | 9 | 109.27 |
| 07/24/2026 21:59 | 5 | 109.27 |
| 07/24/2026 21:59 | 90 | 109.27 |
| 07/24/2026 21:59 | 7 | 109.27 |
| 07/24/2026 21:59 | 19 | 109.27 |
| 07/24/2026 21:59 | 1 | 109.27 |
| 07/24/2026 21:59 | 1 | 109.27 |
| 07/24/2026 21:59 | 9 | 109.27 |
| 07/24/2026 21:59 | 2 | 109.275 |
| 07/24/2026 21:59 | 14 | 109.27 |
| 07/24/2026 21:59 | 38 | 109.27 |
| 07/24/2026 21:59 | 52 | 109.27 |
| 07/24/2026 21:59 | 1 | 109.28 |
| 07/24/2026 21:59 | 8 | 109.27 |
| 07/24/2026 21:59 | 250 | 109.27 |
| 07/24/2026 21:59 | 1 | 109.27 |
| 07/24/2026 21:59 | 649 | 109.27 |
| 07/24/2026 21:59 | 20 | 109.27 |
| 07/24/2026 21:59 | 100 | 109.27 |
| 07/24/2026 21:59 | 2 | 109.27 |
| 07/24/2026 21:59 | 7 | 109.27 |
| 07/24/2026 21:59 | 100 | 109.27 |
| 07/24/2026 21:59 | 7 | 109.27 |
| 07/24/2026 21:59 | 200 | 109.27 |
| 07/24/2026 21:59 | 14 | 109.27 |
| 07/24/2026 21:59 | 3 | 109.27 |
| 07/24/2026 21:59 | 98 | 109.27 |
| 07/24/2026 21:59 | 8 | 109.265 |
| 07/24/2026 21:59 | 10 | 109.265 |
| 07/24/2026 21:59 | 2 | 109.27 |
| 07/24/2026 21:59 | 1 | 109.26 |
| 07/24/2026 21:59 | 52 | 109.26 |
| 07/24/2026 21:59 | 38 | 109.26 |
| 07/24/2026 21:59 | 69 | 109.26 |
| 07/24/2026 21:59 | 21 | 109.265 |
| 07/24/2026 21:59 | 3 | 109.27 |
| 07/24/2026 21:59 | 2 | 109.27 |
| 07/24/2026 21:59 | 1 | 109.27 |
| 07/24/2026 21:59 | 6 | 109.27 |
| 07/24/2026 21:59 | 3 | 109.27 |
| 07/24/2026 21:59 | 200 | 109.265 |
| 07/24/2026 21:59 | 1 | 109.26 |
| 07/24/2026 21:59 | 10 | 109.26 |
| 07/24/2026 21:59 | 400 | 109.26 |
| 07/24/2026 21:59 | 65 | 109.26 |
| 07/24/2026 21:59 | 96 | 109.26 |
| 07/24/2026 21:59 | 3 | 109.26 |
| 07/24/2026 21:59 | 200 | 109.26 |
| 07/24/2026 21:59 | 100 | 109.26 |
| 07/24/2026 21:59 | 95 | 109.26 |
| 07/24/2026 21:59 | 1 | 109.255 |
| 07/24/2026 21:59 | 1 | 109.26 |
| 07/24/2026 21:59 | 2 | 109.26 |
| 07/24/2026 21:59 | 2 | 109.26 |
| 07/24/2026 21:59 | 81 | 109.24 |
| 07/24/2026 21:59 | 100 | 109.24 |
| 07/24/2026 21:59 | 9 | 109.24 |
| 07/24/2026 21:59 | 400 | 109.25 |
| 07/24/2026 21:59 | 1 | 109.24 |
| 07/24/2026 21:59 | 1 | 109.25 |
| 07/24/2026 21:59 | 1 | 109.25 |
| 07/24/2026 21:59 | 7 | 109.25 |
| 07/24/2026 21:59 | 13 | 109.25 |
| 07/24/2026 21:59 | 100 | 109.24 |
| 07/24/2026 21:59 | 1 | 109.24 |
| 07/24/2026 21:59 | 106 | 109.24 |
| 07/24/2026 21:59 | 9 | 109.24 |
| 07/24/2026 21:59 | 17 | 109.24 |
| 07/24/2026 21:59 | 124 | 109.24 |
| 07/24/2026 21:59 | 2 | 109.24 |
| 07/24/2026 21:59 | 36 | 109.24 |
| 07/24/2026 21:59 | 16 | 109.24 |
| 07/24/2026 21:59 | 84 | 109.24 |
| 07/24/2026 21:59 | 15 | 109.24 |
| 07/24/2026 21:59 | 26 | 109.24 |
| 07/24/2026 21:59 | 400 | 109.245 |
| 07/24/2026 21:59 | 36 | 109.24 |
| 07/24/2026 21:59 | 54 | 109.24 |
| 07/24/2026 21:59 | 1 | 109.24 |
| 07/24/2026 21:59 | 90 | 109.24 |
| 07/24/2026 21:59 | 55 | 109.24 |
| 07/24/2026 21:59 | 10 | 109.245 |
| 07/24/2026 21:59 | 25 | 109.245 |
| 07/24/2026 21:59 | 200 | 109.25 |
| 07/24/2026 21:59 | 100 | 109.25 |
| 07/24/2026 21:59 | 7 | 109.25 |
| 07/24/2026 21:59 | 2 | 109.25 |
| 07/24/2026 21:59 | 18 | 109.25 |
| 07/24/2026 21:59 | 100 | 109.25 |
| 07/24/2026 21:59 | 60 | 109.25 |
| 07/24/2026 21:59 | 1 | 109.25 |
| 07/24/2026 21:59 | 45 | 109.24 |
| 07/24/2026 21:59 | 7 | 109.24 |
| 07/24/2026 21:59 | 20 | 109.24 |
| 07/24/2026 21:59 | 80 | 109.24 |
| 07/24/2026 21:59 | 20 | 109.24 |
| 07/24/2026 21:59 | 26 | 109.24 |
| 07/24/2026 21:59 | 54 | 109.24 |
| 07/24/2026 21:59 | 200 | 109.24 |
| 07/24/2026 21:59 | 100 | 109.24 |
| 07/24/2026 21:59 | 100 | 109.24 |
| 07/24/2026 21:59 | 2 | 109.24 |
| 07/24/2026 21:59 | 8 | 109.24 |
| 07/24/2026 21:59 | 8 | 109.24 |
| 07/24/2026 21:59 | 7 | 109.24 |
| 07/24/2026 21:59 | 8 | 109.24 |
| 07/24/2026 21:59 | 100 | 109.24 |
| 07/24/2026 21:59 | 100 | 109.24 |
| 07/24/2026 21:59 | 38 | 109.24 |
| 07/24/2026 21:59 | 7 | 109.24 |
| 07/24/2026 21:59 | 17 | 109.24 |
| 07/24/2026 21:59 | 100 | 109.24 |
| 07/24/2026 21:59 | 51 | 109.24 |
| 07/24/2026 21:59 | 106 | 109.23 |
| 07/24/2026 21:59 | 66 | 109.23 |
| 07/24/2026 21:59 | 69 | 109.23 |
| 07/24/2026 21:59 | 96 | 109.23 |
| 07/24/2026 21:59 | 35 | 109.23 |
| 07/24/2026 21:59 | 210 | 109.23 |
| 07/24/2026 21:59 | 320 | 109.235 |
| 07/24/2026 21:59 | 180 | 109.235 |
| 07/24/2026 21:59 | 90 | 109.23 |
| 07/24/2026 21:59 | 36 | 109.23 |
| 07/24/2026 21:59 | 49 | 109.24 |
| 07/24/2026 21:59 | 4 | 109.23 |
| 07/24/2026 21:59 | 100 | 109.23 |
| 07/24/2026 21:59 | 4 | 109.23 |
| 07/24/2026 21:59 | 100 | 109.23 |
| 07/24/2026 21:59 | 3 | 109.23 |
| 07/24/2026 21:59 | 100 | 109.23 |
| 07/24/2026 21:59 | 100 | 109.23 |
| 07/24/2026 21:59 | 9 | 109.23 |
| 07/24/2026 21:59 | 100 | 109.23 |
| 07/24/2026 21:59 | 100 | 109.23 |
| 07/24/2026 21:59 | 3 | 109.23 |
| 07/24/2026 21:59 | 100 | 109.23 |
| 07/24/2026 21:59 | 100 | 109.23 |
| 07/24/2026 21:59 | 2 | 109.23 |
| 07/24/2026 21:59 | 55 | 109.22 |
| 07/24/2026 21:59 | 100 | 109.22 |
| 07/24/2026 21:59 | 100 | 109.22 |
| 07/24/2026 21:59 | 29 | 109.22 |
| 07/24/2026 21:59 | 16 | 109.22 |
| 07/24/2026 21:59 | 84 | 109.22 |
| 07/24/2026 21:59 | 16 | 109.22 |
| 07/24/2026 21:59 | 41 | 109.22 |
| 07/24/2026 21:59 | 3 | 109.22 |
| 07/24/2026 21:59 | 56 | 109.22 |
| 07/24/2026 21:59 | 35 | 109.22 |
| 07/24/2026 21:59 | 22 | 109.22 |
| 07/24/2026 21:59 | 78 | 109.22 |
| 07/24/2026 21:59 | 9 | 109.22 |
| 07/24/2026 21:59 | 4 | 109.22 |
| 07/24/2026 21:59 | 96 | 109.22 |
| 07/24/2026 21:59 | 4 | 109.22 |
| 07/24/2026 21:59 | 1 | 109.22 |
| 07/24/2026 21:59 | 108 | 109.22 |
| 07/24/2026 21:59 | 100 | 109.22 |
| 07/24/2026 21:59 | 20 | 109.22 |
| 07/24/2026 21:59 | 100 | 109.22 |
| 07/24/2026 21:59 | 1798 | 109.22 |
| 07/24/2026 21:59 | 200 | 109.22 |
| 07/24/2026 21:59 | 5 | 109.22 |
| 07/24/2026 21:59 | 13 | 109.22 |
| 07/24/2026 21:59 | 100 | 109.22 |
| 07/24/2026 21:59 | 200 | 109.22 |
| 07/24/2026 21:59 | 70 | 109.22 |
| 07/24/2026 21:59 | 100 | 109.22 |
| 07/24/2026 21:59 | 100 | 109.22 |
| 07/24/2026 21:59 | 100 | 109.22 |
| 07/24/2026 21:59 | 100 | 109.22 |
| 07/24/2026 21:59 | 66 | 109.22 |
| 07/24/2026 21:59 | 62 | 109.22 |
| 07/24/2026 21:59 | 2 | 109.22 |
| 07/24/2026 21:59 | 41 | 109.21 |
| 07/24/2026 21:59 | 1 | 109.21 |
| 07/24/2026 21:59 | 1 | 109.20 |
| 07/24/2026 21:59 | 75 | 109.20 |
| 07/24/2026 21:59 | 2 | 109.20 |
| 07/24/2026 21:59 | 31 | 109.20 |
| 07/24/2026 21:59 | 20 | 109.20 |
| 07/24/2026 21:59 | 15 | 109.20 |
| 07/24/2026 21:59 | 1 | 109.21 |
| 07/24/2026 21:58 | 100 | 109.21 |
| 07/24/2026 21:58 | 6 | 109.21 |
| 07/24/2026 21:58 | 13 | 109.21 |
| 07/24/2026 21:58 | 1 | 109.20 |
| 07/24/2026 21:58 | 24 | 109.20 |
| 07/24/2026 21:58 | 1 | 109.21 |
| 07/24/2026 21:58 | 43 | 109.21 |
| 07/24/2026 21:58 | 12 | 109.21 |
| 07/24/2026 21:58 | 10 | 109.21 |
| 07/24/2026 21:58 | 1 | 109.22 |
| 07/24/2026 21:58 | 3 | 109.22 |
| 07/24/2026 21:58 | 1 | 109.22 |
| 07/24/2026 21:58 | 10 | 109.22 |
| 07/24/2026 21:58 | 90 | 109.21 |
| 07/24/2026 21:58 | 100 | 109.21 |
| 07/24/2026 21:58 | 8 | 109.21 |
| 07/24/2026 21:58 | 18 | 109.205 |
| 07/24/2026 21:58 | 1 | 109.205 |
| 07/24/2026 21:58 | 1 | 109.21 |
| 07/24/2026 21:58 | 37 | 109.21 |
| 07/24/2026 21:58 | 1 | 109.21 |
| 07/24/2026 21:58 | 7 | 109.21 |
| 07/24/2026 21:58 | 1 | 109.22 |
| 07/24/2026 21:58 | 154 | 109.22 |
| 07/24/2026 21:58 | 78 | 109.22 |
| 07/24/2026 21:58 | 100 | 109.22 |
| 07/24/2026 21:58 | 100 | 109.22 |
| 07/24/2026 21:58 | 50 | 109.22 |
| 07/24/2026 21:58 | 100 | 109.22 |
| 07/24/2026 21:58 | 7 | 109.22 |
| 07/24/2026 21:58 | 100 | 109.22 |
| 07/24/2026 21:58 | 100 | 109.22 |
| 07/24/2026 21:58 | 3 | 109.22 |
| 07/24/2026 21:58 | 100 | 109.22 |
| 07/24/2026 21:58 | 7 | 109.22 |
| 07/24/2026 21:58 | 12 | 109.21 |
| 07/24/2026 21:58 | 100 | 109.21 |
| 07/24/2026 21:58 | 100 | 109.21 |
| 07/24/2026 21:58 | 132 | 109.21 |
| 07/24/2026 21:58 | 20 | 109.21 |
| 07/24/2026 21:58 | 100 | 109.21 |
| 07/24/2026 21:58 | 100 | 109.20 |
| 07/24/2026 21:58 | 21 | 109.20 |
| 07/24/2026 21:58 | 50 | 109.20 |
| 07/24/2026 21:58 | 50 | 109.20 |
| 07/24/2026 21:58 | 12 | 109.20 |
| 07/24/2026 21:58 | 100 | 109.20 |
| 07/24/2026 21:58 | 100 | 109.20 |
| 07/24/2026 21:58 | 39 | 109.20 |
| 07/24/2026 21:58 | 100 | 109.21 |
| 07/24/2026 21:58 | 11 | 109.21 |
| 07/24/2026 21:58 | 100 | 109.21 |
| 07/24/2026 21:58 | 5 | 109.21 |
| 07/24/2026 21:58 | 1 | 109.21 |
| 07/24/2026 21:58 | 29 | 109.21 |
| 07/24/2026 21:58 | 7 | 109.21 |
| 07/24/2026 21:58 | 1 | 109.21 |
| 07/24/2026 21:58 | 63 | 109.21 |
| 07/24/2026 21:58 | 146 | 109.21 |
| 07/24/2026 21:58 | 40 | 109.21 |
| 07/24/2026 21:58 | 300 | 109.21 |
| 07/24/2026 21:58 | 5 | 109.21 |
| 07/24/2026 21:58 | 100 | 109.21 |
| 07/24/2026 21:58 | 100 | 109.21 |
| 07/24/2026 21:58 | 100 | 109.21 |
| 07/24/2026 21:58 | 100 | 109.21 |
| 07/24/2026 21:58 | 46 | 109.21 |
| 07/24/2026 21:58 | 54 | 109.21 |
| 07/24/2026 21:58 | 100 | 109.21 |
| 07/24/2026 21:58 | 4 | 109.21 |
| 07/24/2026 21:58 | 18 | 109.21 |
| 07/24/2026 21:58 | 9 | 109.21 |
| 07/24/2026 21:58 | 9 | 109.21 |
| 07/24/2026 21:58 | 3 | 109.21 |
| 07/24/2026 21:58 | 3 | 109.21 |
| 07/24/2026 21:58 | 52 | 109.20 |
| 07/24/2026 21:58 | 8 | 109.20 |
| 07/24/2026 21:58 | 40 | 109.20 |
| 07/24/2026 21:58 | 160 | 109.20 |
| 07/24/2026 21:58 | 40 | 109.20 |
| 07/24/2026 21:58 | 200 | 109.20 |
| 07/24/2026 21:58 | 300 | 109.20 |
| 07/24/2026 21:58 | 200 | 109.20 |
| 07/24/2026 21:58 | 259 | 109.20 |
| 07/24/2026 21:58 | 20 | 109.20 |
| 07/24/2026 21:58 | 180 | 109.20 |
| 07/24/2026 21:58 | 20 | 109.20 |
| 07/24/2026 21:58 | 80 | 109.20 |
| 07/24/2026 21:58 | 1 | 109.20 |
| 07/24/2026 21:58 | 1 | 109.20 |
| 07/24/2026 21:58 | 17 | 109.20 |
| 07/24/2026 21:58 | 1 | 109.20 |
| 07/24/2026 21:58 | 100 | 109.19 |
| 07/24/2026 21:58 | 100 | 109.19 |
| 07/24/2026 21:58 | 10 | 109.19 |
| 07/24/2026 21:58 | 100 | 109.19 |
| 07/24/2026 21:58 | 101 | 109.19 |
| 07/24/2026 21:58 | 161 | 109.19 |
| 07/24/2026 21:58 | 199 | 109.19 |
| 07/24/2026 21:58 | 1 | 109.19 |
| 07/24/2026 21:58 | 100 | 109.19 |
| 07/24/2026 21:58 | 100 | 109.185 |
| 07/24/2026 21:58 | 100 | 109.18 |
| 07/24/2026 21:58 | 100 | 109.18 |
| 07/24/2026 21:58 | 17 | 109.18 |
| 07/24/2026 21:58 | 10 | 109.18 |
| 07/24/2026 21:58 | 34 | 109.18 |
| 07/24/2026 21:58 | 10 | 109.18 |
| 07/24/2026 21:58 | 72 | 109.19 |
| 07/24/2026 21:58 | 228 | 109.19 |
| 07/24/2026 21:58 | 72 | 109.19 |
| 07/24/2026 21:58 | 13 | 109.19 |
| 07/24/2026 21:58 | 15 | 109.19 |
| 07/24/2026 21:58 | 20 | 109.19 |
| 07/24/2026 21:58 | 37 | 109.19 |
| 07/24/2026 21:58 | 15 | 109.19 |
| 07/24/2026 21:58 | 100 | 109.20 |
| 07/24/2026 21:58 | 13 | 109.20 |
| 07/24/2026 21:58 | 1 | 109.21 |
| 07/24/2026 21:58 | 619 | 109.21 |
| 07/24/2026 21:58 | 50 | 109.21 |
| 07/24/2026 21:58 | 100 | 109.21 |
| 07/24/2026 21:58 | 10 | 109.21 |
| 07/24/2026 21:58 | 1 | 109.21 |
| 07/24/2026 21:58 | 5 | 109.21 |
| 07/24/2026 21:58 | 200 | 109.21 |
| 07/24/2026 21:58 | 68 | 109.21 |
| 07/24/2026 21:58 | 13 | 109.195 |
| 07/24/2026 21:58 | 40 | 109.195 |
| 07/24/2026 21:58 | 94 | 109.195 |
| 07/24/2026 21:58 | 1 | 109.195 |
| 07/24/2026 21:58 | 106 | 109.19 |
| 07/24/2026 21:58 | 105 | 109.19 |
| 07/24/2026 21:58 | 21 | 109.20 |
| 07/24/2026 21:58 | 1 | 109.20 |
| 07/24/2026 21:58 | 19 | 109.19 |
| 07/24/2026 21:58 | 1 | 109.19 |
| 07/24/2026 21:58 | 272 | 109.19 |
| 07/24/2026 21:58 | 247 | 109.19 |
| 07/24/2026 21:58 | 100 | 109.19 |
| 07/24/2026 21:58 | 106 | 109.19 |
| 07/24/2026 21:58 | 105 | 109.19 |
| 07/24/2026 21:58 | 96 | 109.18 |
| 07/24/2026 21:58 | 4 | 109.18 |
| 07/24/2026 21:58 | 100 | 109.185 |
| 07/24/2026 21:58 | 25 | 109.18 |
| 07/24/2026 21:58 | 20 | 109.18 |
| 07/24/2026 21:58 | 10 | 109.18 |
| 07/24/2026 21:58 | 100 | 109.18 |
| 07/24/2026 21:58 | 89 | 109.18 |
| 07/24/2026 21:58 | 11 | 109.18 |
| 07/24/2026 21:58 | 100 | 109.19 |
| 07/24/2026 21:58 | 99 | 109.19 |
| 07/24/2026 21:58 | 1 | 109.19 |
| 07/24/2026 21:58 | 32 | 109.19 |
| 07/24/2026 21:58 | 20 | 109.19 |
| 07/24/2026 21:58 | 12 | 109.19 |
| 07/24/2026 21:58 | 32 | 109.195 |
| 07/24/2026 21:58 | 2 | 109.195 |
| 07/24/2026 21:58 | 2 | 109.195 |
| 07/24/2026 21:58 | 9 | 109.195 |
| 07/24/2026 21:58 | 11 | 109.195 |
| 07/24/2026 21:58 | 11 | 109.195 |
| 07/24/2026 21:58 | 11 | 109.195 |
| 07/24/2026 21:58 | 10 | 109.195 |
| 07/24/2026 21:58 | 10 | 109.195 |
| 07/24/2026 21:58 | 100 | 109.18 |
| 07/24/2026 21:58 | 300 | 109.19 |
| 07/24/2026 21:58 | 3 | 109.18 |
| 07/24/2026 21:58 | 12 | 109.18 |
| 07/24/2026 21:58 | 1 | 109.18 |
| 07/24/2026 21:58 | 9 | 109.18 |
| 07/24/2026 21:58 | 31 | 109.18 |
| 07/24/2026 21:58 | 1 | 109.18 |
| 07/24/2026 21:58 | 1 | 109.19 |
| 07/24/2026 21:58 | 19 | 109.18 |
| 07/24/2026 21:58 | 29 | 109.18 |
| 07/24/2026 21:58 | 20 | 109.19 |
| 07/24/2026 21:58 | 28 | 109.19 |
| 07/24/2026 21:58 | 3 | 109.19 |
| 07/24/2026 21:58 | 1 | 109.21 |
| 07/24/2026 21:58 | 651 | 109.21 |
| 07/24/2026 21:58 | 100 | 109.21 |
| 07/24/2026 21:58 | 44 | 109.21 |
| 07/24/2026 21:58 | 100 | 109.21 |
| 07/24/2026 21:58 | 5 | 109.21 |
| 07/24/2026 21:58 | 200 | 109.21 |
| 07/24/2026 21:58 | 297 | 109.18 |
| 07/24/2026 21:58 | 100 | 109.18 |
| 07/24/2026 21:58 | 39 | 109.18 |
| 07/24/2026 21:58 | 62 | 109.18 |
| 07/24/2026 21:58 | 100 | 109.18 |
| 07/24/2026 21:58 | 26 | 109.18 |
| 07/24/2026 21:58 | 27 | 109.19 |
| 07/24/2026 21:58 | 12 | 109.19 |
| 07/24/2026 21:58 | 3 | 109.21 |
| 07/24/2026 21:58 | 3 | 109.21 |
| 07/24/2026 21:58 | 100 | 109.20 |
| 07/24/2026 21:58 | 100 | 109.20 |
| 07/24/2026 21:58 | 100 | 109.20 |
| 07/24/2026 21:58 | 1 | 109.21 |
| 07/24/2026 21:58 | 17 | 109.21 |
| 07/24/2026 21:58 | 1 | 109.21 |
| 07/24/2026 21:58 | 18 | 109.21 |
| 07/24/2026 21:58 | 2 | 109.20 |
| 07/24/2026 21:58 | 28 | 109.20 |
| 07/24/2026 21:58 | 22 | 109.20 |
| 07/24/2026 21:58 | 1 | 109.22 |
| 07/24/2026 21:58 | 6 | 109.22 |
| 07/24/2026 21:58 | 3 | 109.22 |
| 07/24/2026 21:58 | 5 | 109.215 |
| 07/24/2026 21:58 | 2 | 109.22 |
| 07/24/2026 21:58 | 35 | 109.20 |
| 07/24/2026 21:58 | 10 | 109.20 |
| 07/24/2026 21:58 | 27 | 109.20 |
| 07/24/2026 21:58 | 100 | 109.20 |
| 07/24/2026 21:58 | 5 | 109.22 |
| 07/24/2026 21:58 | 26 | 109.22 |
| 07/24/2026 21:58 | 20 | 109.21 |
| 07/24/2026 21:58 | 20 | 109.21 |
| 07/24/2026 21:58 | 1 | 109.22 |
| 07/24/2026 21:58 | 13 | 109.22 |
| 07/24/2026 21:58 | 5 | 109.22 |
| 07/24/2026 21:58 | 20 | 109.21 |
| 07/24/2026 21:58 | 64 | 109.21 |
| 07/24/2026 21:58 | 1 | 109.21 |
| 07/24/2026 21:58 | 35 | 109.21 |
| 07/24/2026 21:58 | 100 | 109.21 |
| 07/24/2026 21:58 | 27 | 109.21 |
| 07/24/2026 21:58 | 25 | 109.22 |
| 07/24/2026 21:58 | 100 | 109.22 |
| 07/24/2026 21:58 | 20 | 109.225 |
| 07/24/2026 21:58 | 27 | 109.23 |
| 07/24/2026 21:58 | 1 | 109.23 |
| 07/24/2026 21:58 | 100 | 109.23 |
| 07/24/2026 21:58 | 100 | 109.22 |
| 07/24/2026 21:58 | 44 | 109.22 |
| 07/24/2026 21:58 | 56 | 109.22 |
| 07/24/2026 21:58 | 40 | 109.22 |
| 07/24/2026 21:58 | 100 | 109.22 |
| 07/24/2026 21:58 | 100 | 109.21 |
| 07/24/2026 21:58 | 216 | 109.21 |
| 07/24/2026 21:58 | 76 | 109.21 |
| 07/24/2026 21:58 | 100 | 109.21 |
| 07/24/2026 21:58 | 300 | 109.21 |
| 07/24/2026 21:58 | 100 | 109.21 |
| 07/24/2026 21:58 | 1 | 109.21 |
| 07/24/2026 21:58 | 17 | 109.21 |
| 07/24/2026 21:58 | 1 | 109.21 |
| 07/24/2026 21:58 | 71 | 109.21 |
| 07/24/2026 21:58 | 4 | 109.21 |
| 07/24/2026 21:58 | 100 | 109.21 |
| 07/24/2026 21:58 | 36 | 109.21 |
| 07/24/2026 21:58 | 20 | 109.21 |
| 07/24/2026 21:58 | 1 | 109.21 |
| 07/24/2026 21:58 | 17 | 109.21 |
| 07/24/2026 21:58 | 70 | 109.20 |
| 07/24/2026 21:58 | 400 | 109.20 |
| 07/24/2026 21:58 | 94 | 109.20 |
| 07/24/2026 21:58 | 136 | 109.20 |
| 07/24/2026 21:58 | 500 | 109.20 |
| 07/24/2026 21:58 | 42 | 109.20 |
| 07/24/2026 21:58 | 1 | 109.20 |
| 07/24/2026 21:58 | 18 | 109.20 |
| 07/24/2026 21:58 | 35 | 109.20 |
| 07/24/2026 21:58 | 1 | 109.20 |
| 07/24/2026 21:58 | 400 | 109.20 |
| 07/24/2026 21:58 | 103 | 109.20 |
| 07/24/2026 21:58 | 297 | 109.20 |
| 07/24/2026 21:58 | 18 | 109.20 |
| 07/24/2026 21:58 | 18 | 109.20 |
| 07/24/2026 21:58 | 17 | 109.20 |
| 07/24/2026 21:58 | 1 | 109.20 |
| 07/24/2026 21:58 | 17 | 109.20 |
| 07/24/2026 21:58 | 1 | 109.20 |
| 07/24/2026 21:58 | 26 | 109.20 |
| 07/24/2026 21:58 | 5 | 109.20 |
| 07/24/2026 21:58 | 13 | 109.20 |
| 07/24/2026 21:58 | 1 | 109.20 |
| 07/24/2026 21:58 | 26 | 109.20 |
| 07/24/2026 21:58 | 74 | 109.20 |
| 07/24/2026 21:58 | 100 | 109.20 |
| 07/24/2026 21:58 | 86 | 109.20 |
| 07/24/2026 21:58 | 100 | 109.20 |
| 07/24/2026 21:58 | 100 | 109.20 |
| 07/24/2026 21:58 | 100 | 109.20 |
| 07/24/2026 21:58 | 11 | 109.19 |
| 07/24/2026 21:58 | 17 | 109.19 |
| 07/24/2026 21:58 | 234 | 109.19 |
| 07/24/2026 21:58 | 272 | 109.19 |
| 07/24/2026 21:58 | 100 | 109.175 |
| 07/24/2026 21:58 | 1 | 109.19 |
| 07/24/2026 21:58 | 27 | 109.19 |
| 07/24/2026 21:58 | 1 | 109.19 |
| 07/24/2026 21:57 | 78 | 109.18 |
| 07/24/2026 21:57 | 81 | 109.18 |
| 07/24/2026 21:57 | 5 | 109.18 |
| 07/24/2026 21:57 | 75 | 109.18 |
| 07/24/2026 21:57 | 100 | 109.18 |
| 07/24/2026 21:57 | 100 | 109.18 |
| 07/24/2026 21:57 | 100 | 109.18 |
| 07/24/2026 21:57 | 81 | 109.18 |
| 07/24/2026 21:57 | 78 | 109.18 |
| 07/24/2026 21:57 | 100 | 109.18 |
| 07/24/2026 21:57 | 80 | 109.18 |
| 07/24/2026 21:57 | 72 | 109.16 |
| 07/24/2026 21:57 | 18 | 109.16 |
| 07/24/2026 21:57 | 20 | 109.16 |
| 07/24/2026 21:57 | 18 | 109.16 |
| 07/24/2026 21:57 | 35 | 109.16 |
| 07/24/2026 21:57 | 1 | 109.16 |
| 07/24/2026 21:57 | 64 | 109.16 |
| 07/24/2026 21:57 | 26 | 109.16 |
| 07/24/2026 21:57 | 27 | 109.17 |
| 07/24/2026 21:57 | 54 | 109.17 |
| 07/24/2026 21:57 | 26 | 109.17 |
| 07/24/2026 21:57 | 100 | 109.17 |
| 07/24/2026 21:57 | 25 | 109.18 |
| 07/24/2026 21:57 | 100 | 109.20 |
| 07/24/2026 21:57 | 100 | 109.20 |
| 07/24/2026 21:57 | 100 | 109.20 |
| 07/24/2026 21:57 | 1 | 109.20 |
| 07/24/2026 21:57 | 8 | 109.20 |
| 07/24/2026 21:57 | 31 | 109.20 |
| 07/24/2026 21:57 | 100 | 109.20 |
| 07/24/2026 21:57 | 261 | 109.20 |
| 07/24/2026 21:57 | 90 | 109.17 |
| 07/24/2026 21:57 | 1 | 109.20 |
| 07/24/2026 21:57 | 1 | 109.20 |
| 07/24/2026 21:57 | 1 | 109.20 |
| 07/24/2026 21:57 | 17 | 109.20 |
| 07/24/2026 21:57 | 1 | 109.20 |
| 07/24/2026 21:57 | 17 | 109.20 |
| 07/24/2026 21:57 | 1 | 109.20 |
| 07/24/2026 21:57 | 4 | 109.19 |
| 07/24/2026 21:57 | 8 | 109.19 |
| 07/24/2026 21:57 | 1 | 109.19 |
| 07/24/2026 21:57 | 17 | 109.19 |
| 07/24/2026 21:57 | 1 | 109.19 |
| 07/24/2026 21:57 | 17 | 109.19 |
| 07/24/2026 21:57 | 1 | 109.19 |
| 07/24/2026 21:57 | 18 | 109.19 |
| 07/24/2026 21:57 | 17 | 109.19 |
| 07/24/2026 21:57 | 1 | 109.19 |
| 07/24/2026 21:57 | 1 | 109.19 |
| 07/24/2026 21:57 | 17 | 109.19 |
| 07/24/2026 21:57 | 1 | 109.19 |
| 07/24/2026 21:57 | 3 | 109.18 |
| 07/24/2026 21:57 | 1 | 109.18 |
| 07/24/2026 21:57 | 4 | 109.17 |
| 07/24/2026 21:57 | 400 | 109.16 |
| 07/24/2026 21:57 | 100 | 109.16 |
| 07/24/2026 21:57 | 100 | 109.16 |
| 07/24/2026 21:57 | 10 | 109.16 |
| 07/24/2026 21:57 | 26 | 109.16 |
| 07/24/2026 21:57 | 4 | 109.16 |
| 07/24/2026 21:57 | 24 | 109.16 |
| 07/24/2026 21:57 | 1 | 109.16 |
| 07/24/2026 21:57 | 3 | 109.16 |
| 07/24/2026 21:57 | 2 | 109.16 |
| 07/24/2026 21:57 | 17 | 109.17 |
| 07/24/2026 21:57 | 100 | 109.17 |
| 07/24/2026 21:57 | 5 | 109.17 |
| 07/24/2026 21:57 | 20 | 109.17 |
| 07/24/2026 21:57 | 47 | 109.20 |
| 07/24/2026 21:57 | 100 | 109.20 |
| 07/24/2026 21:57 | 100 | 109.20 |
| 07/24/2026 21:57 | 60 | 109.19 |
| 07/24/2026 21:57 | 84 | 109.18 |
| 07/24/2026 21:57 | 100 | 109.18 |
| 07/24/2026 21:57 | 100 | 109.17 |
| 07/24/2026 21:57 | 100 | 109.17 |
| 07/24/2026 21:57 | 5 | 109.17 |
| 07/24/2026 21:57 | 84 | 109.17 |
| 07/24/2026 21:57 | 100 | 109.17 |
| 07/24/2026 21:57 | 20 | 109.17 |
| 07/24/2026 21:57 | 80 | 109.15 |
| 07/24/2026 21:57 | 100 | 109.15 |
| 07/24/2026 21:57 | 12 | 109.15 |
| 07/24/2026 21:57 | 16 | 109.15 |
| 07/24/2026 21:57 | 20 | 109.15 |
| 07/24/2026 21:57 | 100 | 109.15 |
| 07/24/2026 21:57 | 100 | 109.15 |
| 07/24/2026 21:57 | 100 | 109.15 |
| 07/24/2026 21:57 | 13 | 109.15 |
| 07/24/2026 21:57 | 1 | 109.15 |
| 07/24/2026 21:57 | 6 | 109.15 |
| 07/24/2026 21:57 | 17 | 109.15 |
| 07/24/2026 21:57 | 200 | 109.15 |
| 07/24/2026 21:57 | 100 | 109.15 |
| 07/24/2026 21:57 | 100 | 109.15 |
| 07/24/2026 21:57 | 100 | 109.15 |
| 07/24/2026 21:57 | 100 | 109.15 |
| 07/24/2026 21:57 | 7 | 109.15 |
| 07/24/2026 21:57 | 200 | 109.15 |
| 07/24/2026 21:57 | 100 | 109.15 |
| 07/24/2026 21:57 | 70 | 109.15 |
| 07/24/2026 21:57 | 17 | 109.135 |
| 07/24/2026 21:57 | 1 | 109.15 |
| 07/24/2026 21:57 | 29 | 109.15 |
| 07/24/2026 21:57 | 34 | 109.12 |
| 07/24/2026 21:57 | 16 | 109.11 |
| 07/24/2026 21:57 | 8 | 109.11 |
| 07/24/2026 21:57 | 21 | 109.12 |
| 07/24/2026 21:57 | 6 | 109.12 |
| 07/24/2026 21:57 | 94 | 109.12 |
| 07/24/2026 21:57 | 6 | 109.13 |
| 07/24/2026 21:57 | 51 | 109.13 |
| 07/24/2026 21:57 | 10 | 109.13 |
| 07/24/2026 21:57 | 3 | 109.13 |
| 07/24/2026 21:57 | 3 | 109.13 |
| 07/24/2026 21:57 | 1 | 109.13 |
| 07/24/2026 21:57 | 20 | 109.13 |
| 07/24/2026 21:57 | 2 | 109.13 |
| 07/24/2026 21:57 | 3 | 109.13 |
| 07/24/2026 21:57 | 10 | 109.13 |
| 07/24/2026 21:57 | 41 | 109.13 |
| 07/24/2026 21:57 | 59 | 109.13 |
| 07/24/2026 21:57 | 1 | 109.13 |
| 07/24/2026 21:57 | 1 | 109.13 |
| 07/24/2026 21:57 | 39 | 109.13 |
| 07/24/2026 21:57 | 39 | 109.13 |
| 07/24/2026 21:57 | 26 | 109.14 |
| 07/24/2026 21:57 | 98 | 109.14 |
| 07/24/2026 21:57 | 2 | 109.14 |
| 07/24/2026 21:57 | 1 | 109.15 |
| 07/24/2026 21:57 | 315 | 109.16 |
| 07/24/2026 21:57 | 100 | 109.16 |
| 07/24/2026 21:57 | 20 | 109.16 |
| 07/24/2026 21:57 | 10 | 109.15 |
| 07/24/2026 21:57 | 20 | 109.15 |
| 07/24/2026 21:57 | 335 | 109.14 |
| 07/24/2026 21:57 | 2 | 109.14 |
| 07/24/2026 21:57 | 1 | 109.14 |
| 07/24/2026 21:57 | 62 | 109.14 |
| 07/24/2026 21:57 | 42 | 109.13 |
| 07/24/2026 21:57 | 1 | 109.13 |
| 07/24/2026 21:57 | 100 | 109.13 |
| 07/24/2026 21:57 | 3 | 109.13 |
| 07/24/2026 21:57 | 3 | 109.13 |
| 07/24/2026 21:57 | 100 | 109.125 |
| 07/24/2026 21:57 | 100 | 109.13 |
| 07/24/2026 21:57 | 1 | 109.13 |
| 07/24/2026 21:57 | 100 | 109.13 |
| 07/24/2026 21:57 | 100 | 109.13 |
| 07/24/2026 21:57 | 53 | 109.12 |
| 07/24/2026 21:57 | 100 | 109.12 |
| 07/24/2026 21:57 | 100 | 109.12 |
| 07/24/2026 21:57 | 1 | 109.12 |
| 07/24/2026 21:57 | 3 | 109.12 |
| 07/24/2026 21:57 | 19 | 109.12 |
| 07/24/2026 21:57 | 100 | 109.12 |
| 07/24/2026 21:57 | 13 | 109.12 |
| 07/24/2026 21:57 | 14 | 109.12 |
| 07/24/2026 21:57 | 100 | 109.12 |
| 07/24/2026 21:57 | 1 | 109.13 |
| 07/24/2026 21:57 | 27 | 109.13 |
| 07/24/2026 21:57 | 1 | 109.13 |
| 07/24/2026 21:57 | 20 | 109.14 |
| 07/24/2026 21:57 | 90 | 109.14 |
| 07/24/2026 21:57 | 100 | 109.13 |
| 07/24/2026 21:57 | 83 | 109.13 |
| 07/24/2026 21:57 | 119 | 109.13 |
| 07/24/2026 21:57 | 100 | 109.13 |
| 07/24/2026 21:57 | 38 | 109.13 |
| 07/24/2026 21:57 | 46 | 109.13 |
| 07/24/2026 21:57 | 100 | 109.13 |
| 07/24/2026 21:57 | 900 | 109.13 |
| 07/24/2026 21:57 | 54 | 109.13 |
| 07/24/2026 21:57 | 229 | 109.13 |
| 07/24/2026 21:57 | 70 | 109.13 |
| 07/24/2026 21:57 | 30 | 109.13 |
| 07/24/2026 21:57 | 1 | 109.13 |
| 07/24/2026 21:57 | 43 | 109.13 |
| 07/24/2026 21:57 | 100 | 109.13 |
| 07/24/2026 21:57 | 81 | 109.13 |
| 07/24/2026 21:57 | 7 | 109.14 |
| 07/24/2026 21:57 | 1 | 109.14 |
| 07/24/2026 21:57 | 11 | 109.14 |
| 07/24/2026 21:57 | 54 | 109.14 |
| 07/24/2026 21:57 | 1 | 109.14 |
| 07/24/2026 21:57 | 11 | 109.14 |
| 07/24/2026 21:57 | 73 | 109.14 |
| 07/24/2026 21:57 | 83 | 109.14 |
| 07/24/2026 21:57 | 34 | 109.14 |
| 07/24/2026 21:57 | 43 | 109.16 |
| 07/24/2026 21:57 | 31 | 109.16 |
| 07/24/2026 21:57 | 99 | 109.19 |
| 07/24/2026 21:57 | 1 | 109.19 |
| 07/24/2026 21:57 | 400 | 109.17 |
| 07/24/2026 21:57 | 100 | 109.16 |
| 07/24/2026 21:57 | 100 | 109.16 |
| 07/24/2026 21:57 | 81 | 109.14 |
| 07/24/2026 21:57 | 20 | 109.14 |
| 07/24/2026 21:57 | 90 | 109.14 |
| 07/24/2026 21:57 | 1 | 109.14 |
| 07/24/2026 21:57 | 75 | 109.14 |
| 07/24/2026 21:57 | 15 | 109.14 |
| 07/24/2026 21:57 | 26 | 109.17 |
| 07/24/2026 21:57 | 26 | 109.18 |
| 07/24/2026 21:57 | 1 | 109.19 |
| 07/24/2026 21:57 | 26 | 109.19 |
| 07/24/2026 21:57 | 20 | 109.19 |
| 07/24/2026 21:57 | 26 | 109.19 |
| 07/24/2026 21:57 | 84 | 109.20 |
| 07/24/2026 21:57 | 100 | 109.20 |
| 07/24/2026 21:57 | 100 | 109.20 |
| 07/24/2026 21:57 | 100 | 109.20 |
| 07/24/2026 21:57 | 100 | 109.20 |
| 07/24/2026 21:57 | 70 | 109.20 |
| 07/24/2026 21:57 | 100 | 109.20 |
| 07/24/2026 21:57 | 100 | 109.20 |
| 07/24/2026 21:57 | 100 | 109.20 |
| 07/24/2026 21:57 | 40 | 109.19 |
| 07/24/2026 21:57 | 10 | 109.19 |
| 07/24/2026 21:57 | 100 | 109.19 |
| 07/24/2026 21:57 | 100 | 109.165 |
| 07/24/2026 21:57 | 100 | 109.165 |
| 07/24/2026 21:57 | 1 | 109.16 |
| 07/24/2026 21:57 | 28 | 109.16 |
| 07/24/2026 21:57 | 12 | 109.16 |
| 07/24/2026 21:57 | 50 | 109.16 |
| 07/24/2026 21:57 | 100 | 109.17 |
| 07/24/2026 21:57 | 100 | 109.17 |
| 07/24/2026 21:57 | 30 | 109.19 |
| 07/24/2026 21:57 | 90 | 109.17 |
| 07/24/2026 21:57 | 90 | 109.17 |
| 07/24/2026 21:57 | 85 | 109.16 |
| 07/24/2026 21:57 | 15 | 109.17 |
| 07/24/2026 21:57 | 1 | 109.18 |
| 07/24/2026 21:57 | 1 | 109.18 |
| 07/24/2026 21:57 | 91 | 109.18 |
| 07/24/2026 21:57 | 9 | 109.19 |
| 07/24/2026 21:57 | 1 | 109.195 |
| 07/24/2026 21:57 | 46 | 109.19 |
| 07/24/2026 21:57 | 100 | 109.19 |
| 07/24/2026 21:57 | 254 | 109.19 |
| 07/24/2026 21:57 | 100 | 109.19 |
| 07/24/2026 21:57 | 100 | 109.19 |
| 07/24/2026 21:57 | 146 | 109.19 |
| 07/24/2026 21:57 | 72 | 109.18 |
| 07/24/2026 21:57 | 1 | 109.18 |
| 07/24/2026 21:57 | 17 | 109.18 |
| 07/24/2026 21:57 | 20 | 109.18 |
| 07/24/2026 21:57 | 70 | 109.18 |
| 07/24/2026 21:57 | 1 | 109.19 |
| 07/24/2026 21:57 | 17 | 109.19 |
| 07/24/2026 21:57 | 1 | 109.19 |
| 07/24/2026 21:57 | 17 | 109.19 |
| 07/24/2026 21:57 | 1 | 109.19 |
| 07/24/2026 21:57 | 17 | 109.19 |
| 07/24/2026 21:57 | 1 | 109.19 |
| 07/24/2026 21:57 | 53 | 109.19 |
| 07/24/2026 21:57 | 1 | 109.19 |
| 07/24/2026 21:57 | 18 | 109.19 |
| 07/24/2026 21:56 | 5 | 109.185 |
| 07/24/2026 21:56 | 5 | 109.185 |
| 07/24/2026 21:56 | 100 | 109.19 |
| 07/24/2026 21:56 | 42 | 109.19 |
| 07/24/2026 21:56 | 1 | 109.19 |
| 07/24/2026 21:56 | 157 | 109.19 |
| 07/24/2026 21:56 | 49 | 109.19 |
| 07/24/2026 21:56 | 54 | 109.19 |
| 07/24/2026 21:56 | 52 | 109.18 |
| 07/24/2026 21:56 | 100 | 109.18 |
| 07/24/2026 21:56 | 100 | 109.18 |
| 07/24/2026 21:56 | 10 | 109.165 |
| 07/24/2026 21:56 | 27 | 109.165 |
| 07/24/2026 21:56 | 13 | 109.16 |
| 07/24/2026 21:56 | 42 | 109.16 |
| 07/24/2026 21:56 | 400 | 109.16 |
| 07/24/2026 21:56 | 20 | 109.16 |
| 07/24/2026 21:56 | 2 | 109.16 |
| 07/24/2026 21:56 | 24 | 109.16 |
| 07/24/2026 21:56 | 25 | 109.18 |
| 07/24/2026 21:56 | 20 | 109.18 |
| 07/24/2026 21:56 | 20 | 109.18 |
| 07/24/2026 21:56 | 100 | 109.18 |
| 07/24/2026 21:56 | 24 | 109.18 |
| 07/24/2026 21:56 | 4 | 109.185 |
| 07/24/2026 21:56 | 2 | 109.185 |
| 07/24/2026 21:56 | 100 | 109.19 |
| 07/24/2026 21:56 | 1 | 109.19 |
| 07/24/2026 21:56 | 1 | 109.19 |
| 07/24/2026 21:56 | 35 | 109.19 |
| 07/24/2026 21:56 | 1 | 109.19 |
| 07/24/2026 21:56 | 8 | 109.19 |
| 07/24/2026 21:56 | 12 | 109.19 |
| 07/24/2026 21:56 | 188 | 109.19 |
| 07/24/2026 21:56 | 12 | 109.19 |
| 07/24/2026 21:56 | 88 | 109.19 |
| 07/24/2026 21:56 | 53 | 109.19 |
| 07/24/2026 21:56 | 59 | 109.19 |
| 07/24/2026 21:56 | 41 | 109.19 |
| 07/24/2026 21:56 | 100 | 109.18 |
| 07/24/2026 21:56 | 100 | 109.18 |
| 07/24/2026 21:56 | 100 | 109.18 |
| 07/24/2026 21:56 | 4 | 109.18 |
| 07/24/2026 21:56 | 1 | 109.18 |
| 07/24/2026 21:56 | 100 | 109.18 |
| 07/24/2026 21:56 | 2 | 109.15 |
| 07/24/2026 21:56 | 43 | 109.16 |
| 07/24/2026 21:56 | 57 | 109.16 |
| 07/24/2026 21:56 | 100 | 109.16 |
| 07/24/2026 21:56 | 21 | 109.17 |
| 07/24/2026 21:56 | 22 | 109.19 |
| 07/24/2026 21:56 | 78 | 109.19 |
| 07/24/2026 21:56 | 22 | 109.19 |
| 07/24/2026 21:56 | 19 | 109.20 |
| 07/24/2026 21:56 | 100 | 109.21 |
| 07/24/2026 21:56 | 5 | 109.20 |
| 07/24/2026 21:56 | 21 | 109.20 |
| 07/24/2026 21:56 | 10 | 109.20 |
| 07/24/2026 21:56 | 50 | 109.20 |
| 07/24/2026 21:56 | 50 | 109.20 |
| 07/24/2026 21:56 | 43 | 109.20 |
| 07/24/2026 21:56 | 22 | 109.20 |
| 07/24/2026 21:56 | 48 | 109.20 |
| 07/24/2026 21:56 | 38 | 109.21 |
| 07/24/2026 21:56 | 29 | 109.21 |
| 07/24/2026 21:56 | 1 | 109.21 |
| 07/24/2026 21:56 | 12 | 109.21 |
| 07/24/2026 21:56 | 100 | 109.23 |
| 07/24/2026 21:56 | 100 | 109.22 |
| 07/24/2026 21:56 | 31 | 109.21 |
| 07/24/2026 21:56 | 50 | 109.21 |
| 07/24/2026 21:56 | 1 | 109.22 |
| 07/24/2026 21:56 | 5 | 109.22 |
| 07/24/2026 21:56 | 1 | 109.23 |
| 07/24/2026 21:56 | 1 | 109.22 |
| 07/24/2026 21:56 | 5 | 109.22 |
| 07/24/2026 21:56 | 1 | 109.235 |
| 07/24/2026 21:56 | 1 | 109.22 |
| 07/24/2026 21:56 | 36 | 109.23 |
| 07/24/2026 21:56 | 67 | 109.23 |
| 07/24/2026 21:56 | 25 | 109.22 |
| 07/24/2026 21:56 | 10 | 109.22 |
| 07/24/2026 21:56 | 100 | 109.22 |
| 07/24/2026 21:56 | 75 | 109.22 |
| 07/24/2026 21:56 | 30 | 109.22 |
| 07/24/2026 21:56 | 26 | 109.24 |
| 07/24/2026 21:56 | 24 | 109.24 |
| 07/24/2026 21:56 | 24 | 109.24 |
| 07/24/2026 21:56 | 50 | 109.24 |
| 07/24/2026 21:56 | 13 | 109.27 |
| 07/24/2026 21:56 | 100 | 109.24 |
| 07/24/2026 21:56 | 36 | 109.24 |
| 07/24/2026 21:56 | 1 | 109.27 |
| 07/24/2026 21:56 | 15 | 109.27 |
| 07/24/2026 21:56 | 100 | 109.27 |
| 07/24/2026 21:56 | 100 | 109.27 |
| 07/24/2026 21:56 | 100 | 109.27 |
| 07/24/2026 21:56 | 100 | 109.27 |
| 07/24/2026 21:56 | 70 | 109.27 |
| 07/24/2026 21:56 | 100 | 109.27 |
| 07/24/2026 21:56 | 200 | 109.27 |
| 07/24/2026 21:56 | 36 | 109.27 |
| 07/24/2026 21:56 | 100 | 109.26 |
| 07/24/2026 21:56 | 100 | 109.26 |
| 07/24/2026 21:56 | 79 | 109.24 |
| 07/24/2026 21:56 | 19 | 109.24 |
| 07/24/2026 21:56 | 1 | 109.24 |
| 07/24/2026 21:56 | 1 | 109.24 |
| 07/24/2026 21:56 | 53 | 109.24 |
| 07/24/2026 21:56 | 22 | 109.26 |
| 07/24/2026 21:56 | 20 | 109.26 |
| 07/24/2026 21:56 | 100 | 109.25 |
| 07/24/2026 21:56 | 50 | 109.25 |
| 07/24/2026 21:56 | 1 | 109.25 |
| 07/24/2026 21:56 | 17 | 109.25 |
| 07/24/2026 21:56 | 51 | 109.235 |
| 07/24/2026 21:56 | 49 | 109.235 |
| 07/24/2026 21:56 | 19 | 109.23 |
| 07/24/2026 21:56 | 1 | 109.23 |
| 07/24/2026 21:56 | 34 | 109.21 |
| 07/24/2026 21:56 | 5 | 109.21 |
| 07/24/2026 21:56 | 1 | 109.21 |
| 07/24/2026 21:56 | 109 | 109.21 |
| 07/24/2026 21:56 | 100 | 109.21 |
| 07/24/2026 21:56 | 22 | 109.21 |
| 07/24/2026 21:56 | 30 | 109.24 |
| 07/24/2026 21:56 | 21 | 109.24 |
| 07/24/2026 21:56 | 34 | 109.24 |
| 07/24/2026 21:56 | 16 | 109.27 |
| 07/24/2026 21:56 | 100 | 109.26 |
| 07/24/2026 21:56 | 100 | 109.26 |
| 07/24/2026 21:56 | 84 | 109.26 |
| 07/24/2026 21:56 | 100 | 109.25 |
| 07/24/2026 21:56 | 400 | 109.24 |
| 07/24/2026 21:56 | 20 | 109.23 |
| 07/24/2026 21:56 | 14 | 109.23 |
| 07/24/2026 21:56 | 2 | 109.24 |
| 07/24/2026 21:56 | 98 | 109.24 |
| 07/24/2026 21:56 | 200 | 109.24 |
| 07/24/2026 21:56 | 100 | 109.24 |
| 07/24/2026 21:56 | 132 | 109.24 |
| 07/24/2026 21:56 | 99 | 109.22 |
| 07/24/2026 21:56 | 88 | 109.22 |
| 07/24/2026 21:56 | 12 | 109.22 |
| 07/24/2026 21:56 | 88 | 109.22 |
| 07/24/2026 21:56 | 12 | 109.22 |
| 07/24/2026 21:56 | 100 | 109.22 |
| 07/24/2026 21:56 | 100 | 109.22 |
| 07/24/2026 21:56 | 100 | 109.22 |
| 07/24/2026 21:56 | 100 | 109.22 |
| 07/24/2026 21:56 | 1 | 109.22 |
| 07/24/2026 21:56 | 100 | 109.22 |
| 07/24/2026 21:56 | 100 | 109.22 |
| 07/24/2026 21:56 | 77 | 109.22 |
| 07/24/2026 21:56 | 1 | 109.22 |
| 07/24/2026 21:56 | 6 | 109.22 |
| 07/24/2026 21:56 | 2 | 109.22 |
| 07/24/2026 21:56 | 14 | 109.22 |
| 07/24/2026 21:56 | 100 | 109.22 |
| 07/24/2026 21:56 | 91 | 109.22 |
| 07/24/2026 21:56 | 1 | 109.22 |
| 07/24/2026 21:56 | 1 | 109.22 |
| 07/24/2026 21:56 | 5 | 109.22 |
| 07/24/2026 21:56 | 1 | 109.22 |
| 07/24/2026 21:56 | 1 | 109.22 |
| 07/24/2026 21:56 | 100 | 109.20 |
| 07/24/2026 21:56 | 29 | 109.21 |
| 07/24/2026 21:56 | 98 | 109.21 |
| 07/24/2026 21:56 | 1 | 109.21 |
| 07/24/2026 21:56 | 1 | 109.21 |
| 07/24/2026 21:56 | 4 | 109.21 |
| 07/24/2026 21:56 | 1 | 109.21 |
| 07/24/2026 21:56 | 10 | 109.21 |
| 07/24/2026 21:56 | 8 | 109.21 |
| 07/24/2026 21:56 | 17 | 109.21 |
| 07/24/2026 21:56 | 1 | 109.21 |
| 07/24/2026 21:56 | 17 | 109.21 |
| 07/24/2026 21:56 | 23 | 109.21 |
| 07/24/2026 21:56 | 3 | 109.21 |
| 07/24/2026 21:56 | 1 | 109.21 |
| 07/24/2026 21:56 | 30 | 109.21 |
| 07/24/2026 21:56 | 17 | 109.21 |
| 07/24/2026 21:56 | 54 | 109.21 |
| 07/24/2026 21:56 | 7 | 109.21 |
| 07/24/2026 21:56 | 2 | 109.21 |
| 07/24/2026 21:56 | 1 | 109.21 |
| 07/24/2026 21:56 | 13 | 109.21 |
| 07/24/2026 21:56 | 13 | 109.20 |
| 07/24/2026 21:56 | 1 | 109.20 |
| 07/24/2026 21:56 | 86 | 109.20 |
| 07/24/2026 21:56 | 14 | 109.21 |
| 07/24/2026 21:56 | 21 | 109.21 |
| 07/24/2026 21:56 | 39 | 109.21 |
| 07/24/2026 21:56 | 1 | 109.22 |
| 07/24/2026 21:56 | 5 | 109.22 |
| 07/24/2026 21:56 | 3 | 109.24 |
| 07/24/2026 21:56 | 100 | 109.22 |
| 07/24/2026 21:56 | 7 | 109.21 |
| 07/24/2026 21:56 | 50 | 109.22 |
| 07/24/2026 21:56 | 84 | 109.21 |
| 07/24/2026 21:56 | 9 | 109.21 |
| 07/24/2026 21:56 | 100 | 109.22 |
| 07/24/2026 21:56 | 10 | 109.21 |
| 07/24/2026 21:56 | 15 | 109.21 |
| 07/24/2026 21:56 | 12 | 109.21 |
| 07/24/2026 21:56 | 100 | 109.21 |
| 07/24/2026 21:56 | 100 | 109.21 |
| 07/24/2026 21:56 | 20 | 109.26 |
| 07/24/2026 21:56 | 1 | 109.26 |
| 07/24/2026 21:56 | 17 | 109.23 |
| 07/24/2026 21:56 | 11 | 109.23 |
| 07/24/2026 21:56 | 5 | 109.23 |
| 07/24/2026 21:56 | 100 | 109.23 |
| 07/24/2026 21:56 | 2 | 109.21 |
| 07/24/2026 21:56 | 100 | 109.21 |
| 07/24/2026 21:56 | 44 | 109.21 |
| 07/24/2026 21:56 | 70 | 109.21 |
| 07/24/2026 21:56 | 12 | 109.21 |
| 07/24/2026 21:56 | 16 | 109.21 |
| 07/24/2026 21:56 | 49 | 109.21 |
| 07/24/2026 21:56 | 51 | 109.21 |
| 07/24/2026 21:56 | 49 | 109.21 |
| 07/24/2026 21:56 | 51 | 109.21 |
| 07/24/2026 21:56 | 1 | 109.21 |
| 07/24/2026 21:56 | 48 | 109.21 |
| 07/24/2026 21:56 | 100 | 109.21 |
| 07/24/2026 21:56 | 100 | 109.21 |
| 07/24/2026 21:56 | 6 | 109.21 |
| 07/24/2026 21:56 | 14 | 109.21 |
| 07/24/2026 21:56 | 44 | 109.24 |
| 07/24/2026 21:56 | 48 | 109.24 |
| 07/24/2026 21:56 | 52 | 109.24 |
| 07/24/2026 21:56 | 28 | 109.24 |
| 07/24/2026 21:56 | 10 | 109.25 |
| 07/24/2026 21:56 | 100 | 109.25 |
| 07/24/2026 21:56 | 100 | 109.25 |
| 07/24/2026 21:56 | 100 | 109.27 |
| 07/24/2026 21:56 | 1 | 109.28 |
| 07/24/2026 21:56 | 100 | 109.28 |
| 07/24/2026 21:56 | 100 | 109.28 |
| 07/24/2026 21:56 | 80 | 109.28 |
| 07/24/2026 21:56 | 100 | 109.27 |
| 07/24/2026 21:56 | 100 | 109.27 |
| 07/24/2026 21:56 | 100 | 109.27 |
| 07/24/2026 21:56 | 41 | 109.24 |
| 07/24/2026 21:56 | 22 | 109.24 |
| 07/24/2026 21:56 | 1 | 109.24 |
| 07/24/2026 21:56 | 20 | 109.25 |
| 07/24/2026 21:56 | 1 | 109.25 |
| 07/24/2026 21:56 | 1 | 109.26 |
| 07/24/2026 21:56 | 1 | 109.28 |
| 07/24/2026 21:56 | 2 | 109.28 |
| 07/24/2026 21:56 | 2 | 109.28 |
| 07/24/2026 21:56 | 1 | 109.28 |
| 07/24/2026 21:56 | 15 | 109.28 |
| 07/24/2026 21:56 | 100 | 109.28 |
| 07/24/2026 21:56 | 17 | 109.28 |
| 07/24/2026 21:56 | 98 | 109.27 |
| 07/24/2026 21:56 | 200 | 109.27 |
| 07/24/2026 21:56 | 1 | 109.27 |
| 07/24/2026 21:56 | 1 | 109.27 |
| 07/24/2026 21:56 | 100 | 109.255 |
| 07/24/2026 21:56 | 1 | 109.27 |
| 07/24/2026 21:56 | 100 | 109.25 |
| 07/24/2026 21:56 | 100 | 109.26 |
| 07/24/2026 21:56 | 14 | 109.27 |
| 07/24/2026 21:56 | 15 | 109.275 |
| 07/24/2026 21:56 | 100 | 109.28 |
| 07/24/2026 21:56 | 1 | 109.30 |
| 07/24/2026 21:56 | 4 | 109.30 |
| 07/24/2026 21:55 | 100 | 109.29 |
| 07/24/2026 21:55 | 100 | 109.29 |
| 07/24/2026 21:55 | 14 | 109.30 |
| 07/24/2026 21:55 | 10 | 109.30 |
| 07/24/2026 21:55 | 8 | 109.30 |
| 07/24/2026 21:55 | 15 | 109.30 |
| 07/24/2026 21:55 | 1 | 109.30 |
| 07/24/2026 21:55 | 1 | 109.30 |
| 07/24/2026 21:55 | 1 | 109.32 |
| 07/24/2026 21:55 | 25 | 109.31 |
| 07/24/2026 21:55 | 12 | 109.31 |
| 07/24/2026 21:55 | 5 | 109.325 |
| 07/24/2026 21:55 | 4 | 109.32 |
| 07/24/2026 21:55 | 1 | 109.32 |
| 07/24/2026 21:55 | 14 | 109.32 |
| 07/24/2026 21:55 | 5 | 109.325 |
| 07/24/2026 21:55 | 19 | 109.325 |
| 07/24/2026 21:55 | 6 | 109.325 |
| 07/24/2026 21:55 | 2 | 109.33 |
| 07/24/2026 21:55 | 17 | 109.33 |
| 07/24/2026 21:55 | 1 | 109.35 |
| 07/24/2026 21:55 | 45 | 109.35 |
| 07/24/2026 21:55 | 100 | 109.35 |
| 07/24/2026 21:55 | 100 | 109.35 |
| 07/24/2026 21:55 | 55 | 109.35 |
| 07/24/2026 21:55 | 400 | 109.34 |
| 07/24/2026 21:55 | 2 | 109.33 |
| 07/24/2026 21:55 | 1 | 109.35 |
| 07/24/2026 21:55 | 1 | 109.35 |
| 07/24/2026 21:55 | 120 | 109.33 |
| 07/24/2026 21:55 | 1 | 109.35 |
| 07/24/2026 21:55 | 2 | 109.35 |
| 07/24/2026 21:55 | 39 | 109.33 |
| 07/24/2026 21:55 | 33 | 109.33 |
| 07/24/2026 21:55 | 1 | 109.33 |
| 07/24/2026 21:55 | 15 | 109.33 |
| 07/24/2026 21:55 | 400 | 109.34 |
| 07/24/2026 21:55 | 1 | 109.33 |
| 07/24/2026 21:55 | 4 | 109.335 |
| 07/24/2026 21:55 | 2 | 109.335 |
| 07/24/2026 21:55 | 2 | 109.335 |
| 07/24/2026 21:55 | 3 | 109.34 |
| 07/24/2026 21:55 | 1 | 109.34 |
| 07/24/2026 21:55 | 4 | 109.34 |
| 07/24/2026 21:55 | 31 | 109.34 |
| 07/24/2026 21:55 | 5 | 109.32 |
| 07/24/2026 21:55 | 100 | 109.32 |
| 07/24/2026 21:55 | 76 | 109.33 |
| 07/24/2026 21:55 | 24 | 109.33 |
| 07/24/2026 21:55 | 1 | 109.33 |
| 07/24/2026 21:55 | 75 | 109.33 |
| 07/24/2026 21:55 | 100 | 109.33 |
| 07/24/2026 21:55 | 42 | 109.33 |
| 07/24/2026 21:55 | 58 | 109.33 |
| 07/24/2026 21:55 | 100 | 109.33 |
| 07/24/2026 21:55 | 18 | 109.33 |
| 07/24/2026 21:55 | 42 | 109.34 |
| 07/24/2026 21:55 | 23 | 109.37 |
| 07/24/2026 21:55 | 2 | 109.37 |
| 07/24/2026 21:55 | 10 | 109.37 |
| 07/24/2026 21:55 | 400 | 109.37 |
| 07/24/2026 21:55 | 18 | 109.38 |
| 07/24/2026 21:55 | 2 | 109.38 |
| 07/24/2026 21:55 | 23 | 109.38 |
| 07/24/2026 21:55 | 100 | 109.39 |
| 07/24/2026 21:55 | 10 | 109.40 |
| 07/24/2026 21:55 | 20 | 109.39 |
| 07/24/2026 21:55 | 1 | 109.39 |
| 07/24/2026 21:55 | 18 | 109.39 |
| 07/24/2026 21:55 | 22 | 109.39 |
| 07/24/2026 21:55 | 1 | 109.39 |
| 07/24/2026 21:55 | 22 | 109.39 |
| 07/24/2026 21:55 | 27 | 109.39 |
| 07/24/2026 21:55 | 39 | 109.40 |
| 07/24/2026 21:55 | 9 | 109.40 |
| 07/24/2026 21:55 | 40 | 109.40 |
| 07/24/2026 21:55 | 6 | 109.40 |
| 07/24/2026 21:55 | 6 | 109.40 |
| 07/24/2026 21:55 | 100 | 109.40 |
| 07/24/2026 21:55 | 89 | 109.40 |
| 07/24/2026 21:55 | 11 | 109.40 |
| 07/24/2026 21:55 | 89 | 109.40 |
| 07/24/2026 21:55 | 94 | 109.40 |
| 07/24/2026 21:55 | 1 | 109.40 |
| 07/24/2026 21:55 | 5 | 109.40 |
| 07/24/2026 21:55 | 12 | 109.40 |
| 07/24/2026 21:55 | 1 | 109.40 |
| 07/24/2026 21:55 | 70 | 109.40 |
| 07/24/2026 21:55 | 1 | 109.40 |
| 07/24/2026 21:55 | 29 | 109.40 |
| 07/24/2026 21:55 | 100 | 109.40 |
| 07/24/2026 21:55 | 300 | 109.40 |
| 07/24/2026 21:55 | 100 | 109.40 |
| 07/24/2026 21:55 | 1 | 109.40 |
| 07/24/2026 21:55 | 70 | 109.40 |
| 07/24/2026 21:55 | 100 | 109.40 |
| 07/24/2026 21:55 | 100 | 109.385 |
| 07/24/2026 21:55 | 1 | 109.385 |
| 07/24/2026 21:55 | 3 | 109.37 |
| 07/24/2026 21:55 | 3 | 109.36 |
| 07/24/2026 21:55 | 3 | 109.35 |
| 07/24/2026 21:55 | 13 | 109.375 |
| 07/24/2026 21:55 | 100 | 109.375 |
| 07/24/2026 21:55 | 100 | 109.37 |
| 07/24/2026 21:55 | 9 | 109.37 |
| 07/24/2026 21:55 | 2 | 109.37 |
| 07/24/2026 21:55 | 22 | 109.36 |
| 07/24/2026 21:55 | 34 | 109.36 |
| 07/24/2026 21:55 | 30 | 109.36 |
| 07/24/2026 21:55 | 23 | 109.36 |
| 07/24/2026 21:55 | 1 | 109.36 |
| 07/24/2026 21:55 | 18 | 109.36 |
| 07/24/2026 21:55 | 10 | 109.37 |
| 07/24/2026 21:55 | 15 | 109.37 |
| 07/24/2026 21:55 | 15 | 109.37 |
| 07/24/2026 21:55 | 210 | 109.37 |
| 07/24/2026 21:55 | 100 | 109.39 |
| 07/24/2026 21:55 | 15 | 109.39 |
| 07/24/2026 21:55 | 100 | 109.38 |
| 07/24/2026 21:55 | 100 | 109.38 |
| 07/24/2026 21:55 | 100 | 109.36 |
| 07/24/2026 21:55 | 48 | 109.32 |
| 07/24/2026 21:55 | 100 | 109.29 |
| 07/24/2026 21:55 | 13 | 109.27 |
| 07/24/2026 21:55 | 5 | 109.26 |
| 07/24/2026 21:55 | 86 | 109.39 |
| 07/24/2026 21:55 | 100 | 109.39 |
| 07/24/2026 21:55 | 300 | 109.39 |
| 07/24/2026 21:55 | 100 | 109.38 |
| 07/24/2026 21:55 | 100 | 109.38 |
| 07/24/2026 21:55 | 1 | 109.38 |
| 07/24/2026 21:55 | 13 | 109.41 |
| 07/24/2026 21:55 | 38 | 109.40 |
| 07/24/2026 21:55 | 38 | 109.40 |
| 07/24/2026 21:55 | 38 | 109.40 |
| 07/24/2026 21:55 | 38 | 109.40 |
| 07/24/2026 21:55 | 38 | 109.40 |
| 07/24/2026 21:55 | 38 | 109.40 |
| 07/24/2026 21:55 | 38 | 109.40 |
| 07/24/2026 21:55 | 38 | 109.40 |
| 07/24/2026 21:55 | 38 | 109.40 |
| 07/24/2026 21:55 | 38 | 109.40 |
| 07/24/2026 21:55 | 34 | 109.42 |
| 07/24/2026 21:55 | 38 | 109.42 |
| 07/24/2026 21:55 | 38 | 109.42 |
| 07/24/2026 21:55 | 38 | 109.42 |
| 07/24/2026 21:55 | 38 | 109.42 |
| 07/24/2026 21:55 | 38 | 109.42 |
| 07/24/2026 21:55 | 38 | 109.42 |
| 07/24/2026 21:55 | 38 | 109.42 |
| 07/24/2026 21:55 | 100 | 109.42 |
| 07/24/2026 21:55 | 100 | 109.43 |
| 07/24/2026 21:55 | 1 | 109.42 |
| 07/24/2026 21:55 | 32 | 109.38 |
| 07/24/2026 21:55 | 19 | 109.39 |
| 07/24/2026 21:55 | 21 | 109.39 |
| 07/24/2026 21:55 | 65 | 109.39 |
| 07/24/2026 21:55 | 29 | 109.39 |
| 07/24/2026 21:55 | 45 | 109.39 |
| 07/24/2026 21:55 | 10 | 109.40 |
| 07/24/2026 21:55 | 60 | 109.41 |
| 07/24/2026 21:55 | 60 | 109.42 |
| 07/24/2026 21:55 | 168 | 109.38 |
| 07/24/2026 21:55 | 100 | 109.38 |
| 07/24/2026 21:55 | 100 | 109.39 |
| 07/24/2026 21:55 | 32 | 109.41 |
| 07/24/2026 21:55 | 1 | 109.37 |
| 07/24/2026 21:55 | 1 | 109.37 |
| 07/24/2026 21:55 | 1 | 109.37 |
| 07/24/2026 21:55 | 1 | 109.36 |
| 07/24/2026 21:55 | 1 | 109.36 |
| 07/24/2026 21:55 | 1 | 109.25 |
| 07/24/2026 21:55 | 8 | 109.25 |
| 07/24/2026 21:55 | 9 | 109.25 |
| 07/24/2026 21:55 | 9 | 109.41 |
| 07/24/2026 21:55 | 9 | 109.41 |
| 07/24/2026 21:55 | 1 | 109.49 |
| 07/24/2026 21:55 | 17 | 109.48 |
| 07/24/2026 21:55 | 1 | 109.47 |
| 07/24/2026 21:55 | 3 | 109.47 |
| 07/24/2026 21:55 | 1 | 109.31 |
| 07/24/2026 21:55 | 9 | 109.31 |
| 07/24/2026 21:55 | 9 | 109.30 |
| 07/24/2026 21:55 | 8 | 109.36 |
| 07/24/2026 21:55 | 1 | 109.36 |
| 07/24/2026 21:55 | 9 | 109.38 |
| 07/24/2026 21:55 | 9 | 109.38 |
| 07/24/2026 21:55 | 9 | 109.38 |
| 07/24/2026 21:55 | 9 | 109.38 |
| 07/24/2026 21:55 | 86 | 109.39 |
| 07/24/2026 21:55 | 14 | 109.39 |
| 07/24/2026 21:55 | 10 | 109.39 |
| 07/24/2026 21:55 | 100 | 109.39 |
| 07/24/2026 21:55 | 82 | 109.38 |
| 07/24/2026 21:55 | 118 | 109.38 |
| 07/24/2026 21:55 | 82 | 109.38 |
| 07/24/2026 21:55 | 18 | 109.38 |
| 07/24/2026 21:55 | 1 | 109.37 |
| 07/24/2026 21:55 | 9 | 109.37 |
| 07/24/2026 21:55 | 5 | 109.37 |
| 07/24/2026 21:55 | 1 | 109.36 |
| 07/24/2026 21:55 | 81 | 109.34 |
| 07/24/2026 21:55 | 19 | 109.34 |
| 07/24/2026 21:55 | 5 | 109.34 |
| 07/24/2026 21:55 | 5 | 109.34 |
| 07/24/2026 21:55 | 10 | 109.32 |
| 07/24/2026 21:55 | 65 | 109.24 |
| 07/24/2026 21:55 | 10 | 109.24 |
| 07/24/2026 21:55 | 190 | 109.24 |
| 07/24/2026 21:55 | 10 | 109.24 |
| 07/24/2026 21:55 | 90 | 109.24 |
| 07/24/2026 21:55 | 159 | 109.24 |
| 07/24/2026 21:55 | 70 | 109.24 |
| 07/24/2026 21:55 | 70 | 109.24 |
| 07/24/2026 21:55 | 90 | 109.19 |
| 07/24/2026 21:55 | 85 | 109.24 |
| 07/24/2026 21:55 | 15 | 109.24 |
| 07/24/2026 21:55 | 100 | 109.23 |
| 07/24/2026 21:55 | 1 | 109.15 |
| 07/24/2026 21:55 | 1 | 109.15 |
| 07/24/2026 21:55 | 1 | 109.15 |
| 07/24/2026 21:55 | 1 | 109.15 |
| 07/24/2026 21:55 | 1 | 109.15 |
| 07/24/2026 21:55 | 1 | 109.15 |
| 07/24/2026 21:55 | 22 | 109.16 |
| 07/24/2026 21:55 | 38 | 109.16 |
| 07/24/2026 21:55 | 38 | 109.15 |
| 07/24/2026 21:55 | 16 | 109.15 |
| 07/24/2026 21:55 | 22 | 109.16 |
| 07/24/2026 21:55 | 38 | 109.16 |
| 07/24/2026 21:55 | 20 | 109.16 |
| 07/24/2026 21:55 | 1 | 109.16 |
| 07/24/2026 21:55 | 10 | 109.16 |
| 07/24/2026 21:54 | 7 | 109.16 |
| 07/24/2026 21:54 | 37 | 109.16 |
| 07/24/2026 21:54 | 20 | 109.15 |
| 07/24/2026 21:54 | 20 | 109.15 |
| 07/24/2026 21:54 | 42 | 109.13 |
| 07/24/2026 21:54 | 79 | 109.13 |
| 07/24/2026 21:54 | 1 | 109.13 |
| 07/24/2026 21:54 | 100 | 109.13 |
| 07/24/2026 21:54 | 100 | 109.125 |
| 07/24/2026 21:54 | 17 | 109.11 |
| 07/24/2026 21:54 | 5 | 109.13 |
| 07/24/2026 21:54 | 1 | 109.11 |
| 07/24/2026 21:54 | 394 | 109.11 |
| 07/24/2026 21:54 | 12 | 109.11 |
| 07/24/2026 21:54 | 15 | 109.11 |
| 07/24/2026 21:54 | 9 | 109.11 |
| 07/24/2026 21:54 | 9 | 109.11 |
| 07/24/2026 21:54 | 100 | 109.09 |
| 07/24/2026 21:54 | 9 | 109.11 |
| 07/24/2026 21:54 | 9 | 109.11 |
| 07/24/2026 21:54 | 9 | 109.11 |
| 07/24/2026 21:54 | 9 | 109.11 |
| 07/24/2026 21:54 | 9 | 109.11 |
| 07/24/2026 21:54 | 9 | 109.11 |
| 07/24/2026 21:54 | 9 | 109.11 |
| 07/24/2026 21:54 | 9 | 109.11 |
| 07/24/2026 21:54 | 9 | 109.11 |
| 07/24/2026 21:54 | 262 | 109.11 |
| 07/24/2026 21:54 | 10 | 109.10 |
| 07/24/2026 21:54 | 14 | 109.10 |
| 07/24/2026 21:54 | 100 | 109.10 |
| 07/24/2026 21:54 | 14 | 109.08 |
| 07/24/2026 21:54 | 12 | 109.11 |
| 07/24/2026 21:54 | 8 | 109.11 |
| 07/24/2026 21:54 | 6 | 109.11 |
| 07/24/2026 21:54 | 9 | 109.11 |
| 07/24/2026 21:54 | 1 | 109.11 |
| 07/24/2026 21:54 | 30 | 109.11 |
| 07/24/2026 21:54 | 300 | 109.11 |
| 07/24/2026 21:54 | 172 | 109.11 |
| 07/24/2026 21:54 | 100 | 109.06 |
| 07/24/2026 21:54 | 40 | 109.07 |
| 07/24/2026 21:54 | 100 | 109.08 |
| 07/24/2026 21:54 | 200 | 109.09 |
| 07/24/2026 21:54 | 13 | 109.11 |
| 07/24/2026 21:54 | 21 | 109.11 |
| 07/24/2026 21:54 | 156 | 109.12 |
| 07/24/2026 21:54 | 100 | 109.13 |
| 07/24/2026 21:54 | 50 | 109.13 |
| 07/24/2026 21:54 | 23 | 109.13 |
| 07/24/2026 21:54 | 100 | 109.14 |
| 07/24/2026 21:54 | 20 | 109.16 |
| 07/24/2026 21:54 | 7 | 109.20 |
| 07/24/2026 21:54 | 1 | 109.20 |
| 07/24/2026 21:54 | 1 | 109.185 |
| 07/24/2026 21:54 | 3 | 109.14 |
| 07/24/2026 21:54 | 66 | 109.15 |
| 07/24/2026 21:54 | 1 | 109.15 |
| 07/24/2026 21:54 | 23 | 109.15 |
| 07/24/2026 21:54 | 100 | 109.10 |
| 07/24/2026 21:54 | 3 | 109.10 |
| 07/24/2026 21:54 | 18 | 109.10 |
| 07/24/2026 21:54 | 100 | 109.10 |
| 07/24/2026 21:54 | 100 | 109.10 |
| 07/24/2026 21:54 | 84 | 109.10 |
| 07/24/2026 21:54 | 16 | 109.10 |
| 07/24/2026 21:54 | 20 | 109.12 |
| 07/24/2026 21:54 | 24 | 109.13 |
| 07/24/2026 21:54 | 18 | 109.13 |
| 07/24/2026 21:54 | 100 | 109.14 |
| 07/24/2026 21:54 | 12 | 109.14 |
| 07/24/2026 21:54 | 100 | 109.14 |
| 07/24/2026 21:54 | 19 | 109.15 |
| 07/24/2026 21:54 | 13 | 109.15 |
| 07/24/2026 21:54 | 100 | 109.15 |
| 07/24/2026 21:54 | 15 | 109.17 |
| 07/24/2026 21:54 | 1 | 109.17 |
| 07/24/2026 21:54 | 99 | 109.17 |
| 07/24/2026 21:54 | 13 | 109.17 |
| 07/24/2026 21:54 | 400 | 109.18 |
| 07/24/2026 21:54 | 400 | 109.19 |
| 07/24/2026 21:54 | 90 | 109.17 |
| 07/24/2026 21:54 | 20 | 109.16 |
| 07/24/2026 21:54 | 10 | 109.16 |
| 07/24/2026 21:54 | 49 | 109.18 |
| 07/24/2026 21:54 | 1 | 109.18 |
| 07/24/2026 21:54 | 100 | 109.18 |
| 07/24/2026 21:54 | 548 | 109.16 |
| 07/24/2026 21:54 | 100 | 109.16 |
| 07/24/2026 21:54 | 19 | 109.16 |
| 07/24/2026 21:54 | 100 | 109.16 |
| 07/24/2026 21:54 | 100 | 109.16 |
| 07/24/2026 21:54 | 6 | 109.16 |
| 07/24/2026 21:54 | 14 | 109.16 |
| 07/24/2026 21:54 | 10 | 109.16 |
| 07/24/2026 21:54 | 60 | 109.17 |
| 07/24/2026 21:54 | 31 | 109.17 |
| 07/24/2026 21:54 | 10 | 109.18 |
| 07/24/2026 21:54 | 5 | 109.21 |
| 07/24/2026 21:54 | 4 | 109.21 |
| 07/24/2026 21:54 | 14 | 109.21 |
| 07/24/2026 21:54 | 20 | 109.24 |
| 07/24/2026 21:54 | 16 | 109.22 |
| 07/24/2026 21:54 | 1 | 109.22 |
| 07/24/2026 21:54 | 10 | 109.235 |
| 07/24/2026 21:54 | 14 | 109.235 |
| 07/24/2026 21:54 | 15 | 109.235 |
| 07/24/2026 21:54 | 5 | 109.22 |
| 07/24/2026 21:54 | 4 | 109.23 |
| 07/24/2026 21:54 | 9 | 109.23 |
| 07/24/2026 21:54 | 9 | 109.23 |
| 07/24/2026 21:54 | 9 | 109.23 |
| 07/24/2026 21:54 | 9 | 109.23 |
| 07/24/2026 21:54 | 9 | 109.23 |
| 07/24/2026 21:54 | 1 | 109.22 |
| 07/24/2026 21:54 | 9 | 109.22 |
| 07/24/2026 21:54 | 19 | 109.23 |
| 07/24/2026 21:54 | 1 | 109.23 |
| 07/24/2026 21:54 | 75 | 109.22 |
| 07/24/2026 21:54 | 1 | 109.22 |
| 07/24/2026 21:54 | 24 | 109.22 |
| 07/24/2026 21:54 | 75 | 109.22 |
| 07/24/2026 21:54 | 100 | 109.22 |
| 07/24/2026 21:54 | 100 | 109.22 |
| 07/24/2026 21:54 | 100 | 109.21 |
| 07/24/2026 21:54 | 100 | 109.21 |
| 07/24/2026 21:54 | 10 | 109.21 |
| 07/24/2026 21:54 | 100 | 109.205 |
| 07/24/2026 21:54 | 100 | 109.20 |
| 07/24/2026 21:54 | 100 | 109.21 |
| 07/24/2026 21:54 | 100 | 109.22 |
| 07/24/2026 21:54 | 78 | 109.22 |
| 07/24/2026 21:54 | 99 | 109.22 |
| 07/24/2026 21:54 | 1 | 109.22 |
| 07/24/2026 21:54 | 6 | 109.20 |
| 07/24/2026 21:54 | 50 | 109.19 |
| 07/24/2026 21:54 | 62 | 109.18 |
| 07/24/2026 21:54 | 38 | 109.18 |
| 07/24/2026 21:54 | 200 | 109.18 |
| 07/24/2026 21:54 | 10 | 109.19 |
| 07/24/2026 21:54 | 75 | 109.19 |
| 07/24/2026 21:54 | 10 | 109.17 |
| 07/24/2026 21:54 | 148 | 109.15 |
| 07/24/2026 21:54 | 10 | 109.17 |
| 07/24/2026 21:54 | 15 | 109.17 |
| 07/24/2026 21:54 | 4 | 109.17 |
| 07/24/2026 21:54 | 1 | 109.17 |
| 07/24/2026 21:54 | 15 | 109.17 |
| 07/24/2026 21:54 | 10 | 109.17 |
| 07/24/2026 21:54 | 1 | 109.19 |
| 07/24/2026 21:54 | 10 | 109.19 |
| 07/24/2026 21:54 | 1 | 109.17 |
| 07/24/2026 21:54 | 1 | 109.18 |
| 07/24/2026 21:54 | 20 | 109.16 |
| 07/24/2026 21:54 | 59 | 109.18 |
| 07/24/2026 21:54 | 3 | 109.18 |
| 07/24/2026 21:54 | 13 | 109.16 |
| 07/24/2026 21:54 | 59 | 109.16 |
| 07/24/2026 21:54 | 11 | 109.16 |
| 07/24/2026 21:54 | 2 | 109.16 |
| 07/24/2026 21:54 | 24 | 109.13 |
| 07/24/2026 21:54 | 15 | 109.13 |
| 07/24/2026 21:54 | 100 | 109.13 |
| 07/24/2026 21:54 | 10 | 109.14 |
| 07/24/2026 21:54 | 13 | 109.14 |
| 07/24/2026 21:54 | 13 | 109.145 |
| 07/24/2026 21:54 | 100 | 109.145 |
| 07/24/2026 21:54 | 10 | 109.15 |
| 07/24/2026 21:54 | 3 | 109.14 |
| 07/24/2026 21:54 | 10 | 109.14 |
| 07/24/2026 21:54 | 10 | 109.14 |
| 07/24/2026 21:54 | 50 | 109.13 |
| 07/24/2026 21:54 | 10 | 109.13 |
| 07/24/2026 21:54 | 10 | 109.13 |
| 07/24/2026 21:54 | 100 | 109.15 |
| 07/24/2026 21:54 | 10 | 109.14 |
| 07/24/2026 21:54 | 100 | 109.14 |
| 07/24/2026 21:54 | 100 | 109.12 |
| 07/24/2026 21:54 | 100 | 109.12 |
| 07/24/2026 21:54 | 99 | 109.12 |
| 07/24/2026 21:54 | 100 | 109.12 |
| 07/24/2026 21:54 | 1 | 109.12 |
| 07/24/2026 21:54 | 10 | 109.12 |
| 07/24/2026 21:54 | 15 | 109.12 |
| 07/24/2026 21:54 | 20 | 109.12 |
| 07/24/2026 21:54 | 51 | 109.14 |
| 07/24/2026 21:54 | 100 | 109.14 |
| 07/24/2026 21:54 | 21 | 109.13 |
| 07/24/2026 21:54 | 1 | 109.13 |
| 07/24/2026 21:54 | 37 | 109.13 |
| 07/24/2026 21:54 | 100 | 109.14 |
| 07/24/2026 21:54 | 2 | 109.13 |
| 07/24/2026 21:54 | 1 | 109.13 |
| 07/24/2026 21:54 | 2 | 109.13 |
| 07/24/2026 21:54 | 1 | 109.13 |
| 07/24/2026 21:54 | 7 | 109.13 |
| 07/24/2026 21:54 | 3 | 109.135 |
| 07/24/2026 21:54 | 20 | 109.13 |
| 07/24/2026 21:54 | 80 | 109.14 |
| 07/24/2026 21:54 | 53 | 109.15 |
| 07/24/2026 21:54 | 4 | 109.15 |
| 07/24/2026 21:54 | 6 | 109.15 |
| 07/24/2026 21:54 | 8 | 109.15 |
| 07/24/2026 21:54 | 86 | 109.15 |
| 07/24/2026 21:54 | 10 | 109.14 |
| 07/24/2026 21:54 | 10 | 109.14 |
| 07/24/2026 21:54 | 56 | 109.14 |
| 07/24/2026 21:54 | 34 | 109.14 |
| 07/24/2026 21:54 | 10 | 109.14 |
| 07/24/2026 21:54 | 100 | 109.14 |
| 07/24/2026 21:54 | 9 | 109.12 |
| 07/24/2026 21:54 | 34 | 109.12 |
| 07/24/2026 21:54 | 66 | 109.12 |
| 07/24/2026 21:54 | 34 | 109.13 |
| 07/24/2026 21:54 | 33 | 109.13 |
| 07/24/2026 21:54 | 100 | 109.14 |
| 07/24/2026 21:54 | 10 | 109.13 |
| 07/24/2026 21:54 | 92 | 109.14 |
| 07/24/2026 21:54 | 7 | 109.14 |
| 07/24/2026 21:54 | 3 | 109.14 |
| 07/24/2026 21:54 | 6 | 109.14 |
| 07/24/2026 21:54 | 87 | 109.14 |
| 07/24/2026 21:54 | 13 | 109.14 |
| 07/24/2026 21:54 | 20 | 109.115 |
| 07/24/2026 21:54 | 20 | 109.13 |
| 07/24/2026 21:54 | 5 | 109.14 |
| 07/24/2026 21:54 | 51 | 109.14 |
| 07/24/2026 21:54 | 1 | 109.105 |
| 07/24/2026 21:54 | 35 | 109.08 |
| 07/24/2026 21:54 | 5 | 109.08 |
| 07/24/2026 21:54 | 5 | 109.08 |
| 07/24/2026 21:54 | 100 | 109.09 |
| 07/24/2026 21:54 | 100 | 109.08 |
| 07/24/2026 21:54 | 100 | 109.08 |
| 07/24/2026 21:54 | 90 | 109.11 |
| 07/24/2026 21:54 | 10 | 109.11 |
| 07/24/2026 21:54 | 100 | 109.09 |
| 07/24/2026 21:54 | 6 | 109.10 |
| 07/24/2026 21:54 | 9 | 109.11 |
| 07/24/2026 21:54 | 9 | 109.11 |
| 07/24/2026 21:54 | 6 | 109.15 |
| 07/24/2026 21:54 | 3 | 109.14 |
| 07/24/2026 21:54 | 9 | 109.14 |
| 07/24/2026 21:54 | 29 | 109.14 |
| 07/24/2026 21:54 | 43 | 109.14 |
| 07/24/2026 21:54 | 28 | 109.14 |
| 07/24/2026 21:54 | 21 | 109.15 |
| 07/24/2026 21:54 | 12 | 109.15 |
| 07/24/2026 21:54 | 81 | 109.14 |
| 07/24/2026 21:54 | 19 | 109.14 |
| 07/24/2026 21:54 | 45 | 109.09 |
| 07/24/2026 21:54 | 1 | 109.16 |
| 07/24/2026 21:54 | 46 | 109.16 |
| 07/24/2026 21:54 | 100 | 109.16 |
| 07/24/2026 21:54 | 54 | 109.16 |
| 07/24/2026 21:54 | 54 | 109.16 |
| 07/24/2026 21:54 | 46 | 109.16 |
| 07/24/2026 21:54 | 75 | 109.16 |
| 07/24/2026 21:54 | 8 | 109.16 |
| 07/24/2026 21:54 | 12 | 109.16 |
| 07/24/2026 21:54 | 8 | 109.16 |
| 07/24/2026 21:54 | 45 | 109.16 |
| 07/24/2026 21:54 | 46 | 109.16 |
| 07/24/2026 21:54 | 1 | 109.16 |
| 07/24/2026 21:54 | 46 | 109.16 |
| 07/24/2026 21:54 | 34 | 109.16 |
| 07/24/2026 21:54 | 12 | 109.16 |
| 07/24/2026 21:54 | 48 | 109.16 |
| 07/24/2026 21:54 | 46 | 109.16 |
| 07/24/2026 21:54 | 20 | 109.10 |
| 07/24/2026 21:54 | 18 | 109.10 |
| 07/24/2026 21:54 | 75 | 109.16 |
| 07/24/2026 21:54 | 1 | 109.17 |
| 07/24/2026 21:54 | 17 | 109.18 |
| 07/24/2026 21:54 | 10 | 109.18 |
| 07/24/2026 21:54 | 66 | 109.18 |
| 07/24/2026 21:54 | 400 | 109.18 |
| 07/24/2026 21:54 | 9 | 109.175 |
| 07/24/2026 21:54 | 8 | 109.17 |
| 07/24/2026 21:54 | 32 | 109.17 |
| 07/24/2026 21:54 | 75 | 109.17 |
| 07/24/2026 21:54 | 100 | 109.17 |
| 07/24/2026 21:54 | 32 | 109.17 |
| 07/24/2026 21:54 | 46 | 109.17 |
| 07/24/2026 21:54 | 18 | 109.17 |
| 07/24/2026 21:54 | 45 | 109.17 |
| 07/24/2026 21:54 | 100 | 109.09 |
| 07/24/2026 21:54 | 10 | 109.10 |
| 07/24/2026 21:54 | 17 | 109.11 |
| 07/24/2026 21:54 | 100 | 109.13 |
| 07/24/2026 21:54 | 200 | 109.13 |
| 07/24/2026 21:54 | 10 | 109.14 |
| 07/24/2026 21:54 | 100 | 109.14 |
| 07/24/2026 21:54 | 21 | 109.14 |
| 07/24/2026 21:54 | 12 | 109.14 |
| 07/24/2026 21:54 | 10 | 109.15 |
| 07/24/2026 21:54 | 57 | 109.15 |
| 07/24/2026 21:54 | 33 | 109.17 |
| 07/24/2026 21:54 | 10 | 109.18 |
| 07/24/2026 21:54 | 34 | 109.18 |
| 07/24/2026 21:54 | 14 | 109.18 |
| 07/24/2026 21:54 | 20 | 109.19 |
| 07/24/2026 21:54 | 19 | 109.195 |
| 07/24/2026 21:54 | 100 | 109.195 |
| 07/24/2026 21:54 | 400 | 109.20 |
| 07/24/2026 21:53 | 100 | 109.195 |
| 07/24/2026 21:53 | 1 | 109.195 |
| 07/24/2026 21:53 | 1 | 109.20 |
| 07/24/2026 21:53 | 45 | 109.20 |
| 07/24/2026 21:53 | 34 | 109.20 |
| 07/24/2026 21:53 | 22 | 109.20 |
| 07/24/2026 21:53 | 100 | 109.22 |
| 07/24/2026 21:53 | 14 | 109.23 |
| 07/24/2026 21:53 | 18 | 109.23 |
| 07/24/2026 21:53 | 35 | 109.23 |
| 07/24/2026 21:53 | 100 | 109.23 |
| 07/24/2026 21:53 | 57 | 109.25 |
| 07/24/2026 21:53 | 1 | 109.25 |
| 07/24/2026 21:53 | 42 | 109.25 |
| 07/24/2026 21:53 | 58 | 109.25 |
| 07/24/2026 21:53 | 100 | 109.255 |
| 07/24/2026 21:53 | 3 | 109.28 |
| 07/24/2026 21:53 | 69 | 109.28 |
| 07/24/2026 21:53 | 81 | 109.28 |
| 07/24/2026 21:53 | 1 | 109.28 |
| 07/24/2026 21:53 | 9 | 109.28 |
| 07/24/2026 21:53 | 9 | 109.28 |
| 07/24/2026 21:53 | 16 | 109.27 |
| 07/24/2026 21:53 | 14 | 109.27 |
| 07/24/2026 21:53 | 10 | 109.28 |
| 07/24/2026 21:53 | 100 | 109.27 |
| 07/24/2026 21:53 | 30 | 109.27 |
| 07/24/2026 21:53 | 12 | 109.27 |
| 07/24/2026 21:53 | 18 | 109.27 |
| 07/24/2026 21:53 | 45 | 109.27 |
| 07/24/2026 21:53 | 122 | 109.27 |
| 07/24/2026 21:53 | 10 | 109.28 |
| 07/24/2026 21:53 | 40 | 109.28 |
| 07/24/2026 21:53 | 100 | 109.28 |
| 07/24/2026 21:53 | 1 | 109.31 |
| 07/24/2026 21:53 | 1 | 109.28 |
| 07/24/2026 21:53 | 42 | 109.28 |
| 07/24/2026 21:53 | 1 | 109.28 |
| 07/24/2026 21:53 | 100 | 109.28 |
| 07/24/2026 21:53 | 10 | 109.29 |
| 07/24/2026 21:53 | 20 | 109.29 |
| 07/24/2026 21:53 | 20 | 109.29 |
| 07/24/2026 21:53 | 50 | 109.29 |
| 07/24/2026 21:53 | 100 | 109.29 |
| 07/24/2026 21:53 | 50 | 109.27 |
| 07/24/2026 21:53 | 50 | 109.28 |
| 07/24/2026 21:53 | 10 | 109.29 |
| 07/24/2026 21:53 | 100 | 109.28 |
| 07/24/2026 21:53 | 1 | 109.28 |
| 07/24/2026 21:53 | 50 | 109.28 |
| 07/24/2026 21:53 | 20 | 109.28 |
| 07/24/2026 21:53 | 51 | 109.28 |
| 07/24/2026 21:53 | 10 | 109.30 |
| 07/24/2026 21:53 | 32 | 109.29 |
| 07/24/2026 21:53 | 20 | 109.29 |
| 07/24/2026 21:53 | 52 | 109.29 |
| 07/24/2026 21:53 | 10 | 109.30 |
| 07/24/2026 21:53 | 91 | 109.30 |
| 07/24/2026 21:53 | 80 | 109.30 |
| 07/24/2026 21:53 | 97 | 109.30 |
| 07/24/2026 21:53 | 1 | 109.30 |
| 07/24/2026 21:53 | 2 | 109.30 |
| 07/24/2026 21:53 | 98 | 109.30 |
| 07/24/2026 21:53 | 1 | 109.29 |
| 07/24/2026 21:53 | 100 | 109.275 |
| 07/24/2026 21:53 | 100 | 109.28 |
| 07/24/2026 21:53 | 1 | 109.30 |
| 07/24/2026 21:53 | 1 | 109.30 |
| 07/24/2026 21:53 | 1 | 109.27 |
| 07/24/2026 21:53 | 1 | 109.27 |
| 07/24/2026 21:53 | 1 | 109.27 |
| 07/24/2026 21:53 | 1 | 109.27 |
| 07/24/2026 21:53 | 1 | 109.27 |
| 07/24/2026 21:53 | 1 | 109.27 |
| 07/24/2026 21:52 | 12 | 109.27 |
| 07/24/2026 21:52 | 1 | 109.27 |
| 07/24/2026 21:52 | 5 | 109.30 |
| 07/24/2026 21:52 | 100 | 109.29 |
| 07/24/2026 21:52 | 100 | 109.29 |
| 07/24/2026 21:52 | 20 | 109.29 |
| 07/24/2026 21:52 | 100 | 109.265 |
| 07/24/2026 21:52 | 100 | 109.265 |
| 07/24/2026 21:52 | 100 | 109.265 |
| 07/24/2026 21:52 | 19 | 109.28 |
| 07/24/2026 21:52 | 2 | 109.26 |
| 07/24/2026 21:52 | 10 | 109.26 |
| 07/24/2026 21:52 | 21 | 109.25 |
| 07/24/2026 21:52 | 1 | 109.24 |
| 07/24/2026 21:52 | 100 | 109.25 |
| 07/24/2026 21:52 | 90 | 109.26 |
| 07/24/2026 21:52 | 1 | 109.26 |
| 07/24/2026 21:52 | 1 | 109.26 |
| 07/24/2026 21:52 | 97 | 109.26 |
| 07/24/2026 21:52 | 3 | 109.26 |
| 07/24/2026 21:52 | 100 | 109.25 |
| 07/24/2026 21:52 | 100 | 109.25 |
| 07/24/2026 21:52 | 100 | 109.24 |
| 07/24/2026 21:52 | 100 | 109.25 |
| 07/24/2026 21:52 | 10 | 109.24 |
| 07/24/2026 21:52 | 1 | 109.26 |
| 07/24/2026 21:52 | 61 | 109.26 |
| 07/24/2026 21:52 | 10 | 109.26 |
| 07/24/2026 21:52 | 29 | 109.26 |
| 07/24/2026 21:52 | 1 | 109.235 |
| 07/24/2026 21:52 | 1 | 109.25 |
| 07/24/2026 21:52 | 20 | 109.25 |
| 07/24/2026 21:52 | 65 | 109.25 |
| 07/24/2026 21:52 | 16 | 109.25 |
| 07/24/2026 21:52 | 1 | 109.25 |
| 07/24/2026 21:52 | 1 | 109.25 |
| 07/24/2026 21:52 | 17 | 109.25 |
| 07/24/2026 21:52 | 1 | 109.23 |
| 07/24/2026 21:52 | 10 | 109.23 |
| 07/24/2026 21:52 | 10 | 109.24 |
| 07/24/2026 21:52 | 14 | 109.23 |
| 07/24/2026 21:52 | 13 | 109.23 |
| 07/24/2026 21:52 | 40 | 109.23 |
| 07/24/2026 21:52 | 27 | 109.23 |
| 07/24/2026 21:52 | 23 | 109.23 |
| 07/24/2026 21:52 | 50 | 109.23 |
| 07/24/2026 21:52 | 39 | 109.23 |
| 07/24/2026 21:52 | 40 | 109.23 |
| 07/24/2026 21:52 | 94 | 109.24 |
| 07/24/2026 21:52 | 17 | 109.24 |
| 07/24/2026 21:52 | 400 | 109.26 |
| 07/24/2026 21:52 | 400 | 109.26 |
| 07/24/2026 21:52 | 100 | 109.255 |
| 07/24/2026 21:52 | 87 | 109.255 |
| 07/24/2026 21:52 | 13 | 109.255 |
| 07/24/2026 21:52 | 6 | 109.24 |
| 07/24/2026 21:52 | 19 | 109.24 |
| 07/24/2026 21:52 | 1 | 109.24 |
| 07/24/2026 21:52 | 10 | 109.24 |
| 07/24/2026 21:52 | 20 | 109.25 |
| 07/24/2026 21:52 | 1 | 109.24 |
| 07/24/2026 21:52 | 50 | 109.24 |
| 07/24/2026 21:52 | 67 | 109.25 |
| 07/24/2026 21:52 | 33 | 109.25 |
| 07/24/2026 21:52 | 17 | 109.27 |
| 07/24/2026 21:52 | 18 | 109.27 |
| 07/24/2026 21:52 | 36 | 109.27 |
| 07/24/2026 21:52 | 18 | 109.27 |
| 07/24/2026 21:52 | 54 | 109.27 |
| 07/24/2026 21:52 | 35 | 109.27 |
| 07/24/2026 21:52 | 1 | 109.265 |
| 07/24/2026 21:52 | 43 | 109.22 |
| 07/24/2026 21:52 | 12 | 109.22 |
| 07/24/2026 21:52 | 10 | 109.22 |
| 07/24/2026 21:52 | 9 | 109.24 |
| 07/24/2026 21:52 | 16 | 109.26 |
| 07/24/2026 21:52 | 4 | 109.26 |
| 07/24/2026 21:52 | 4 | 109.24 |
| 07/24/2026 21:51 | 37 | 109.28 |
| 07/24/2026 21:51 | 1 | 109.28 |
| 07/24/2026 21:51 | 19 | 109.27 |
| 07/24/2026 21:51 | 2 | 109.27 |
| 07/24/2026 21:51 | 1 | 109.27 |
| 07/24/2026 21:51 | 17 | 109.27 |
| 07/24/2026 21:51 | 30 | 109.25 |
| 07/24/2026 21:51 | 100 | 109.25 |
| 07/24/2026 21:51 | 20 | 109.25 |
| 07/24/2026 21:51 | 8 | 109.25 |
| 07/24/2026 21:51 | 20 | 109.26 |
| 07/24/2026 21:51 | 23 | 109.27 |
| 07/24/2026 21:51 | 2 | 109.27 |
| 07/24/2026 21:51 | 1 | 109.27 |
| 07/24/2026 21:51 | 10 | 109.27 |
| 07/24/2026 21:51 | 86 | 109.27 |
| 07/24/2026 21:51 | 14 | 109.27 |
| 07/24/2026 21:51 | 100 | 109.27 |
| 07/24/2026 21:51 | 99 | 109.26 |
| 07/24/2026 21:51 | 1 | 109.26 |
| 07/24/2026 21:51 | 15 | 109.26 |
| 07/24/2026 21:51 | 20 | 109.26 |
| 07/24/2026 21:51 | 100 | 109.235 |
| 07/24/2026 21:51 | 15 | 109.26 |
| 07/24/2026 21:51 | 73 | 109.26 |
| 07/24/2026 21:51 | 11 | 109.26 |
| 07/24/2026 21:51 | 1 | 109.26 |
| 07/24/2026 21:51 | 152 | 109.26 |
| 07/24/2026 21:51 | 14 | 109.26 |
| 07/24/2026 21:51 | 1 | 109.26 |
| 07/24/2026 21:51 | 85 | 109.26 |
| 07/24/2026 21:51 | 15 | 109.26 |
| 07/24/2026 21:51 | 10 | 109.29 |
| 07/24/2026 21:51 | 37 | 109.29 |
| 07/24/2026 21:51 | 6 | 109.29 |
| 07/24/2026 21:51 | 10 | 109.26 |
| 07/24/2026 21:51 | 100 | 109.25 |
| 07/24/2026 21:51 | 5 | 109.24 |
| 07/24/2026 21:51 | 100 | 109.24 |
| 07/24/2026 21:51 | 10 | 109.24 |
| 07/24/2026 21:51 | 22 | 109.24 |
| 07/24/2026 21:51 | 1 | 109.24 |
| 07/24/2026 21:51 | 99 | 109.24 |
| 07/24/2026 21:51 | 3 | 109.24 |
| 07/24/2026 21:51 | 1 | 109.24 |
| 07/24/2026 21:51 | 100 | 109.24 |
| 07/24/2026 21:51 | 1 | 109.23 |
| 07/24/2026 21:51 | 100 | 109.20 |
| 07/24/2026 21:51 | 47 | 109.23 |
| 07/24/2026 21:51 | 4 | 109.20 |
| 07/24/2026 21:51 | 4 | 109.22 |
| 07/24/2026 21:51 | 5 | 109.22 |
| 07/24/2026 21:51 | 30 | 109.22 |
| 07/24/2026 21:51 | 31 | 109.23 |
| 07/24/2026 21:51 | 4 | 109.24 |
| 07/24/2026 21:51 | 5 | 109.24 |
| 07/24/2026 21:51 | 3 | 109.24 |
| 07/24/2026 21:51 | 40 | 109.25 |
| 07/24/2026 21:51 | 100 | 109.26 |
| 07/24/2026 21:51 | 40 | 109.26 |
| 07/24/2026 21:51 | 100 | 109.26 |
| 07/24/2026 21:51 | 20 | 109.26 |
| 07/24/2026 21:51 | 5 | 109.28 |
| 07/24/2026 21:51 | 73 | 109.28 |
| 07/24/2026 21:51 | 12 | 109.28 |
| 07/24/2026 21:51 | 11 | 109.28 |
| 07/24/2026 21:51 | 19 | 109.28 |
| 07/24/2026 21:51 | 188 | 109.28 |
| 07/24/2026 21:51 | 5 | 109.28 |
| 07/24/2026 21:50 | 12 | 109.33 |
| 07/24/2026 21:50 | 11 | 109.33 |
| 07/24/2026 21:50 | 1 | 109.33 |
| 07/24/2026 21:50 | 15 | 109.33 |
| 07/24/2026 21:50 | 5 | 109.33 |
| 07/24/2026 21:50 | 15 | 109.32 |
| 07/24/2026 21:50 | 92 | 109.33 |
| 07/24/2026 21:50 | 1 | 109.31 |
| 07/24/2026 21:50 | 37 | 109.29 |
| 07/24/2026 21:50 | 63 | 109.29 |
| 07/24/2026 21:50 | 20 | 109.27 |
| 07/24/2026 21:50 | 10 | 109.27 |
| 07/24/2026 21:50 | 10 | 109.27 |
| 07/24/2026 21:50 | 13 | 109.27 |
| 07/24/2026 21:50 | 80 | 109.27 |
| 07/24/2026 21:50 | 100 | 109.27 |
| 07/24/2026 21:50 | 1 | 109.27 |
| 07/24/2026 21:50 | 40 | 109.27 |
| 07/24/2026 21:50 | 68 | 109.27 |
| 07/24/2026 21:50 | 1 | 109.235 |
| 07/24/2026 21:50 | 1 | 109.225 |
| 07/24/2026 21:50 | 1 | 109.225 |
| 07/24/2026 21:50 | 1 | 109.225 |
| 07/24/2026 21:50 | 1 | 109.225 |
| 07/24/2026 21:50 | 1 | 109.23 |
| 07/24/2026 21:50 | 100 | 109.29 |
| 07/24/2026 21:50 | 45 | 109.30 |
| 07/24/2026 21:50 | 55 | 109.30 |
| 07/24/2026 21:50 | 15 | 109.31 |
| 07/24/2026 21:50 | 10 | 109.31 |
| 07/24/2026 21:50 | 10 | 109.31 |
| 07/24/2026 21:50 | 128 | 109.31 |
| 07/24/2026 21:50 | 4 | 109.31 |
| 07/24/2026 21:50 | 2 | 109.335 |
| 07/24/2026 21:50 | 2 | 109.31 |
| 07/24/2026 21:50 | 20 | 109.31 |
| 07/24/2026 21:50 | 5 | 109.32 |
| 07/24/2026 21:50 | 1 | 109.34 |
| 07/24/2026 21:50 | 2 | 109.34 |
| 07/24/2026 21:50 | 11 | 109.34 |
| 07/24/2026 21:50 | 30 | 109.31 |
| 07/24/2026 21:50 | 40 | 109.32 |
| 07/24/2026 21:50 | 5 | 109.32 |
| 07/24/2026 21:50 | 49 | 109.32 |
| 07/24/2026 21:50 | 50 | 109.32 |
| 07/24/2026 21:50 | 1 | 109.32 |
| 07/24/2026 21:50 | 95 | 109.32 |
| 07/24/2026 21:50 | 100 | 109.34 |
| 07/24/2026 21:50 | 99 | 109.34 |
| 07/24/2026 21:50 | 100 | 109.34 |
| 07/24/2026 21:50 | 8 | 109.33 |
| 07/24/2026 21:50 | 58 | 109.33 |
| 07/24/2026 21:50 | 100 | 109.32 |
| 07/24/2026 21:50 | 10 | 109.32 |
| 07/24/2026 21:50 | 16 | 109.32 |
| 07/24/2026 21:50 | 100 | 109.32 |
| 07/24/2026 21:50 | 99 | 109.32 |
| 07/24/2026 21:50 | 100 | 109.33 |
| 07/24/2026 21:50 | 11 | 109.35 |
| 07/24/2026 21:50 | 20 | 109.35 |
| 07/24/2026 21:50 | 11 | 109.39 |
| 07/24/2026 21:50 | 19 | 109.39 |
| 07/24/2026 21:50 | 6 | 109.39 |
| 07/24/2026 21:50 | 48 | 109.39 |
| 07/24/2026 21:50 | 11 | 109.39 |
| 07/24/2026 21:50 | 15 | 109.39 |
| 07/24/2026 21:50 | 5 | 109.34 |
| 07/24/2026 21:50 | 5 | 109.34 |
| 07/24/2026 21:50 | 10 | 109.34 |
| 07/24/2026 21:50 | 58 | 109.34 |
| 07/24/2026 21:50 | 5 | 109.34 |
| 07/24/2026 21:50 | 1 | 109.32 |
| 07/24/2026 21:50 | 24 | 109.32 |
| 07/24/2026 21:50 | 76 | 109.32 |
| 07/24/2026 21:50 | 55 | 109.34 |
| 07/24/2026 21:50 | 45 | 109.34 |
| 07/24/2026 21:50 | 10 | 109.34 |
| 07/24/2026 21:50 | 32 | 109.34 |
| 07/24/2026 21:50 | 13 | 109.34 |
| 07/24/2026 21:50 | 10 | 109.35 |
| 07/24/2026 21:50 | 13 | 109.35 |
| 07/24/2026 21:50 | 5 | 109.37 |
| 07/24/2026 21:50 | 7 | 109.39 |
| 07/24/2026 21:50 | 93 | 109.39 |
| 07/24/2026 21:50 | 7 | 109.39 |
| 07/24/2026 21:50 | 2 | 109.39 |
| 07/24/2026 21:50 | 9 | 109.39 |
| 07/24/2026 21:50 | 9 | 109.39 |
| 07/24/2026 21:50 | 30 | 109.36 |
| 07/24/2026 21:50 | 9 | 109.39 |
| 07/24/2026 21:50 | 30 | 109.36 |
| 07/24/2026 21:50 | 1 | 109.39 |
| 07/24/2026 21:50 | 8 | 109.39 |
| 07/24/2026 21:50 | 30 | 109.36 |
| 07/24/2026 21:50 | 1 | 109.39 |
| 07/24/2026 21:50 | 9 | 109.39 |
| 07/24/2026 21:50 | 9 | 109.39 |
| 07/24/2026 21:50 | 80 | 109.40 |
| 07/24/2026 21:50 | 11 | 109.39 |
| 07/24/2026 21:50 | 11 | 109.39 |
| 07/24/2026 21:50 | 60 | 109.37 |
| 07/24/2026 21:50 | 10 | 109.35 |
| 07/24/2026 21:50 | 100 | 109.35 |
| 07/24/2026 21:50 | 100 | 109.39 |
| 07/24/2026 21:50 | 10 | 109.39 |
| 07/24/2026 21:50 | 11 | 109.39 |
| 07/24/2026 21:50 | 6 | 109.39 |
| 07/24/2026 21:50 | 1 | 109.40 |
| 07/24/2026 21:50 | 12 | 109.40 |
| 07/24/2026 21:50 | 18 | 109.40 |
| 07/24/2026 21:50 | 31 | 109.40 |
| 07/24/2026 21:50 | 20 | 109.45 |
| 07/24/2026 21:49 | 100 | 109.445 |
| 07/24/2026 21:49 | 1 | 109.44 |
| 07/24/2026 21:49 | 1 | 109.44 |
| 07/24/2026 21:49 | 1 | 109.44 |
| 07/24/2026 21:49 | 1 | 109.44 |
| 07/24/2026 21:49 | 1 | 109.44 |
| 07/24/2026 21:49 | 1 | 109.44 |
| 07/24/2026 21:49 | 1 | 109.44 |
| 07/24/2026 21:49 | 1 | 109.44 |
| 07/24/2026 21:49 | 72 | 109.44 |
| 07/24/2026 21:49 | 3 | 109.44 |
| 07/24/2026 21:49 | 100 | 109.44 |
| 07/24/2026 21:49 | 1 | 109.43 |
| 07/24/2026 21:49 | 100 | 109.405 |
| 07/24/2026 21:49 | 35 | 109.42 |
| 07/24/2026 21:49 | 4 | 109.42 |
| 07/24/2026 21:49 | 122 | 109.42 |
| 07/24/2026 21:49 | 83 | 109.43 |
| 07/24/2026 21:49 | 78 | 109.42 |
| 07/24/2026 21:49 | 12 | 109.42 |
| 07/24/2026 21:49 | 19 | 109.42 |
| 07/24/2026 21:49 | 100 | 109.42 |
| 07/24/2026 21:49 | 13 | 109.42 |
| 07/24/2026 21:49 | 1 | 109.43 |
| 07/24/2026 21:49 | 19 | 109.43 |
| 07/24/2026 21:49 | 1 | 109.43 |
| 07/24/2026 21:49 | 1 | 109.45 |
| 07/24/2026 21:49 | 38 | 109.45 |
| 07/24/2026 21:49 | 1 | 109.45 |
| 07/24/2026 21:49 | 5 | 109.46 |
| 07/24/2026 21:49 | 2 | 109.44 |
| 07/24/2026 21:49 | 1 | 109.48 |
| 07/24/2026 21:49 | 45 | 109.48 |
| 07/24/2026 21:49 | 100 | 109.48 |
| 07/24/2026 21:49 | 100 | 109.50 |
| 07/24/2026 21:49 | 15 | 109.50 |
| 07/24/2026 21:49 | 36 | 109.50 |
| 07/24/2026 21:49 | 64 | 109.50 |
| 07/24/2026 21:49 | 1 | 109.50 |
| 07/24/2026 21:49 | 35 | 109.50 |
| 07/24/2026 21:49 | 60 | 109.50 |
| 07/24/2026 21:49 | 1 | 109.50 |
| 07/24/2026 21:49 | 4 | 109.50 |
| 07/24/2026 21:49 | 1 | 109.50 |
| 07/24/2026 21:49 | 2 | 109.50 |
| 07/24/2026 21:49 | 1 | 109.50 |
| 07/24/2026 21:49 | 10 | 109.50 |
| 07/24/2026 21:49 | 12 | 109.50 |
| 07/24/2026 21:49 | 6 | 109.50 |
| 07/24/2026 21:49 | 100 | 109.46 |
| 07/24/2026 21:48 | 3 | 109.46 |
| 07/24/2026 21:48 | 1 | 109.46 |
| 07/24/2026 21:48 | 100 | 109.46 |
| 07/24/2026 21:48 | 3 | 109.46 |
| 07/24/2026 21:48 | 100 | 109.44 |
| 07/24/2026 21:48 | 100 | 109.44 |
| 07/24/2026 21:48 | 100 | 109.42 |
| 07/24/2026 21:48 | 200 | 109.42 |
| 07/24/2026 21:48 | 100 | 109.40 |
| 07/24/2026 21:48 | 9 | 109.40 |
| 07/24/2026 21:48 | 1 | 109.40 |
| 07/24/2026 21:48 | 10 | 109.40 |
| 07/24/2026 21:48 | 10 | 109.40 |
| 07/24/2026 21:48 | 36 | 109.40 |
| 07/24/2026 21:48 | 100 | 109.40 |
| 07/24/2026 21:48 | 1 | 109.40 |
| 07/24/2026 21:48 | 100 | 109.40 |
| 07/24/2026 21:48 | 1 | 109.40 |
| 07/24/2026 21:48 | 1 | 109.40 |
| 07/24/2026 21:48 | 93 | 109.40 |
| 07/24/2026 21:48 | 1 | 109.40 |
| 07/24/2026 21:48 | 100 | 109.40 |
| 07/24/2026 21:48 | 6 | 109.40 |
| 07/24/2026 21:48 | 5 | 109.36 |
| 07/24/2026 21:48 | 20 | 109.36 |
| 07/24/2026 21:48 | 1 | 109.36 |
| 07/24/2026 21:47 | 1 | 109.36 |
| 07/24/2026 21:47 | 45 | 109.37 |
| 07/24/2026 21:47 | 119 | 109.37 |
| 07/24/2026 21:47 | 20 | 109.37 |
| 07/24/2026 21:47 | 100 | 109.37 |
| 07/24/2026 21:47 | 100 | 109.38 |
| 07/24/2026 21:47 | 119 | 109.38 |
| 07/24/2026 21:47 | 3 | 109.38 |
| 07/24/2026 21:47 | 1 | 109.38 |
| 07/24/2026 21:47 | 16 | 109.38 |
| 07/24/2026 21:47 | 15 | 109.38 |
| 07/24/2026 21:47 | 19 | 109.39 |
| 07/24/2026 21:47 | 1 | 109.39 |
| 07/24/2026 21:46 | 21 | 109.41 |
| 07/24/2026 21:46 | 18 | 109.40 |
| 07/24/2026 21:46 | 11 | 109.41 |
| 07/24/2026 21:46 | 19 | 109.41 |
| 07/24/2026 21:46 | 38 | 109.41 |
| 07/24/2026 21:46 | 3 | 109.41 |
| 07/24/2026 21:46 | 394 | 109.41 |
| 07/24/2026 21:46 | 5 | 109.44 |
| 07/24/2026 21:46 | 5 | 109.44 |
| 07/24/2026 21:46 | 1 | 109.44 |
| 07/24/2026 21:46 | 1 | 109.44 |
| 07/24/2026 21:46 | 6 | 109.44 |
| 07/24/2026 21:46 | 1 | 109.42 |
| 07/24/2026 21:46 | 8 | 109.42 |
| 07/24/2026 21:46 | 8 | 109.42 |
| 07/24/2026 21:46 | 2 | 109.44 |
| 07/24/2026 21:46 | 148 | 109.43 |
| 07/24/2026 21:46 | 1 | 109.44 |
| 07/24/2026 21:46 | 7 | 109.44 |
| 07/24/2026 21:46 | 53 | 109.44 |
| 07/24/2026 21:46 | 31 | 109.44 |
| 07/24/2026 21:46 | 8 | 109.435 |
| 07/24/2026 21:46 | 92 | 109.435 |
| 07/24/2026 21:46 | 1 | 109.44 |
| 07/24/2026 21:46 | 68 | 109.44 |
| 07/24/2026 21:45 | 1 | 109.40 |
| 07/24/2026 21:45 | 100 | 109.415 |
| 07/24/2026 21:45 | 100 | 109.40 |
| 07/24/2026 21:45 | 60 | 109.40 |
| 07/24/2026 21:45 | 100 | 109.40 |
| 07/24/2026 21:45 | 100 | 109.40 |
| 07/24/2026 21:45 | 78 | 109.40 |
| 07/24/2026 21:45 | 12 | 109.40 |
| 07/24/2026 21:45 | 34 | 109.40 |
| 07/24/2026 21:45 | 100 | 109.40 |
| 07/24/2026 21:45 | 10 | 109.37 |
| 07/24/2026 21:45 | 18 | 109.33 |
| 07/24/2026 21:45 | 10 | 109.33 |
| 07/24/2026 21:45 | 3 | 109.34 |
| 07/24/2026 21:45 | 1 | 109.34 |
| 07/24/2026 21:45 | 99 | 109.34 |
| 07/24/2026 21:45 | 1 | 109.34 |
| 07/24/2026 21:45 | 27 | 109.34 |
| 07/24/2026 21:45 | 20 | 109.34 |
| 07/24/2026 21:45 | 20 | 109.35 |
| 07/24/2026 21:45 | 1 | 109.35 |
| 07/24/2026 21:45 | 100 | 109.35 |
| 07/24/2026 21:45 | 100 | 109.34 |
| 07/24/2026 21:45 | 700 | 109.34 |
| 07/24/2026 21:45 | 4 | 109.375 |
| 07/24/2026 21:45 | 10 | 109.37 |
| 07/24/2026 21:45 | 13 | 109.375 |
| 07/24/2026 21:45 | 100 | 109.37 |
| 07/24/2026 21:45 | 100 | 109.36 |
| 07/24/2026 21:45 | 10 | 109.36 |
| 07/24/2026 21:45 | 100 | 109.36 |
| 07/24/2026 21:45 | 25 | 109.37 |
| 07/24/2026 21:45 | 1 | 109.37 |
| 07/24/2026 21:45 | 1 | 109.37 |
| 07/24/2026 21:45 | 1 | 109.37 |
| 07/24/2026 21:45 | 25 | 109.37 |
| 07/24/2026 21:45 | 25 | 109.37 |
| 07/24/2026 21:45 | 20 | 109.38 |
| 07/24/2026 21:45 | 40 | 109.38 |
| 07/24/2026 21:45 | 30 | 109.40 |
| 07/24/2026 21:45 | 4 | 109.37 |
| 07/24/2026 21:45 | 1 | 109.36 |
| 07/24/2026 21:45 | 25 | 109.36 |
| 07/24/2026 21:45 | 10 | 109.35 |
| 07/24/2026 21:45 | 20 | 109.35 |
| 07/24/2026 21:45 | 19 | 109.35 |
| 07/24/2026 21:45 | 17 | 109.35 |
| 07/24/2026 21:45 | 17 | 109.35 |
| 07/24/2026 21:45 | 20 | 109.35 |
| 07/24/2026 21:45 | 120 | 109.35 |
| 07/24/2026 21:45 | 100 | 109.36 |
| 07/24/2026 21:45 | 100 | 109.37 |
| 07/24/2026 21:45 | 99 | 109.38 |
| 07/24/2026 21:45 | 1 | 109.38 |
| 07/24/2026 21:45 | 10 | 109.38 |
| 07/24/2026 21:45 | 1 | 109.38 |
| 07/24/2026 21:45 | 9 | 109.38 |
| 07/24/2026 21:45 | 25 | 109.38 |
| 07/24/2026 21:45 | 20 | 109.39 |
| 07/24/2026 21:45 | 1 | 109.41 |
| 07/24/2026 21:45 | 99 | 109.42 |
| 07/24/2026 21:45 | 1 | 109.42 |
| 07/24/2026 21:45 | 4 | 109.42 |
| 07/24/2026 21:45 | 100 | 109.42 |
| 07/24/2026 21:45 | 100 | 109.39 |
| 07/24/2026 21:45 | 100 | 109.385 |
| 07/24/2026 21:45 | 68 | 109.38 |
| 07/24/2026 21:45 | 31 | 109.39 |
| 07/24/2026 21:45 | 1 | 109.39 |
| 07/24/2026 21:45 | 11 | 109.41 |
| 07/24/2026 21:45 | 1 | 109.41 |
| 07/24/2026 21:45 | 35 | 109.41 |
| 07/24/2026 21:44 | 100 | 109.39 |
| 07/24/2026 21:44 | 21 | 109.41 |
| 07/24/2026 21:44 | 79 | 109.41 |
| 07/24/2026 21:44 | 100 | 109.40 |
| 07/24/2026 21:44 | 100 | 109.40 |
| 07/24/2026 21:44 | 100 | 109.40 |
| 07/24/2026 21:44 | 21 | 109.41 |
| 07/24/2026 21:44 | 99 | 109.41 |
| 07/24/2026 21:44 | 1 | 109.41 |
| 07/24/2026 21:44 | 99 | 109.41 |
| 07/24/2026 21:44 | 1 | 109.41 |
| 07/24/2026 21:44 | 60 | 109.41 |
| 07/24/2026 21:44 | 14 | 109.41 |
| 07/24/2026 21:44 | 100 | 109.41 |
| 07/24/2026 21:44 | 53 | 109.41 |
| 07/24/2026 21:44 | 100 | 109.41 |
| 07/24/2026 21:44 | 13 | 109.41 |
| 07/24/2026 21:44 | 100 | 109.41 |
| 07/24/2026 21:44 | 100 | 109.38 |
| 07/24/2026 21:44 | 1 | 109.38 |
| 07/24/2026 21:44 | 39 | 109.37 |
| 07/24/2026 21:44 | 10 | 109.37 |
| 07/24/2026 21:44 | 16 | 109.37 |
| 07/24/2026 21:44 | 6 | 109.37 |
| 07/24/2026 21:44 | 4 | 109.37 |
| 07/24/2026 21:44 | 2 | 109.37 |
| 07/24/2026 21:44 | 28 | 109.37 |
| 07/24/2026 21:44 | 140 | 109.37 |
| 07/24/2026 21:44 | 1 | 109.38 |
| 07/24/2026 21:44 | 8 | 109.38 |
| 07/24/2026 21:44 | 20 | 109.38 |
| 07/24/2026 21:44 | 1 | 109.38 |
| 07/24/2026 21:44 | 10 | 109.38 |
| 07/24/2026 21:44 | 100 | 109.38 |
| 07/24/2026 21:44 | 11 | 109.38 |
| 07/24/2026 21:43 | 15 | 109.39 |
| 07/24/2026 21:43 | 71 | 109.395 |
| 07/24/2026 21:43 | 11 | 109.395 |
| 07/24/2026 21:43 | 18 | 109.395 |
| 07/24/2026 21:43 | 21 | 109.39 |
| 07/24/2026 21:43 | 179 | 109.39 |
| 07/24/2026 21:43 | 1 | 109.41 |
| 07/24/2026 21:43 | 1 | 109.41 |
| 07/24/2026 21:43 | 16 | 109.41 |
| 07/24/2026 21:43 | 19 | 109.40 |
| 07/24/2026 21:43 | 21 | 109.40 |
| 07/24/2026 21:43 | 12 | 109.41 |
| 07/24/2026 21:43 | 100 | 109.41 |
| 07/24/2026 21:43 | 100 | 109.41 |
| 07/24/2026 21:43 | 8 | 109.42 |
| 07/24/2026 21:43 | 1 | 109.42 |
| 07/24/2026 21:43 | 9 | 109.42 |
| 07/24/2026 21:43 | 1 | 109.42 |
| 07/24/2026 21:43 | 20 | 109.43 |
| 07/24/2026 21:43 | 7 | 109.43 |
| 07/24/2026 21:43 | 4 | 109.44 |
| 07/24/2026 21:43 | 4 | 109.44 |
| 07/24/2026 21:43 | 5 | 109.43 |
| 07/24/2026 21:43 | 4 | 109.44 |
| 07/24/2026 21:43 | 4 | 109.44 |
| 07/24/2026 21:43 | 4 | 109.44 |
| 07/24/2026 21:43 | 4 | 109.44 |
| 07/24/2026 21:43 | 12 | 109.45 |
| 07/24/2026 21:43 | 14 | 109.46 |
| 07/24/2026 21:43 | 50 | 109.47 |
| 07/24/2026 21:43 | 100 | 109.47 |
| 07/24/2026 21:43 | 100 | 109.47 |
| 07/24/2026 21:43 | 10 | 109.48 |
| 07/24/2026 21:43 | 1 | 109.48 |
| 07/24/2026 21:43 | 60 | 109.48 |
| 07/24/2026 21:43 | 61 | 109.48 |
| 07/24/2026 21:43 | 12 | 109.48 |
| 07/24/2026 21:43 | 10 | 109.48 |
| 07/24/2026 21:43 | 10 | 109.48 |
| 07/24/2026 21:43 | 2 | 109.48 |
| 07/24/2026 21:43 | 23 | 109.48 |
| 07/24/2026 21:43 | 1 | 109.48 |
| 07/24/2026 21:43 | 46 | 109.48 |
| 07/24/2026 21:43 | 100 | 109.48 |
| 07/24/2026 21:42 | 17 | 109.42 |
| 07/24/2026 21:42 | 2 | 109.42 |
| 07/24/2026 21:42 | 1 | 109.42 |
| 07/24/2026 21:42 | 1 | 109.42 |
| 07/24/2026 21:42 | 20 | 109.44 |
| 07/24/2026 21:42 | 23 | 109.44 |
| 07/24/2026 21:42 | 50 | 109.44 |
| 07/24/2026 21:42 | 100 | 109.44 |
| 07/24/2026 21:42 | 100 | 109.45 |
| 07/24/2026 21:42 | 40 | 109.47 |
| 07/24/2026 21:42 | 100 | 109.47 |
| 07/24/2026 21:42 | 100 | 109.47 |
| 07/24/2026 21:42 | 4 | 109.46 |
| 07/24/2026 21:42 | 83 | 109.47 |
| 07/24/2026 21:42 | 1 | 109.46 |
| 07/24/2026 21:42 | 24 | 109.46 |
| 07/24/2026 21:42 | 82 | 109.46 |
| 07/24/2026 21:42 | 18 | 109.46 |
| 07/24/2026 21:42 | 8 | 109.45 |
| 07/24/2026 21:42 | 68 | 109.45 |
| 07/24/2026 21:42 | 1 | 109.47 |
| 07/24/2026 21:42 | 16 | 109.47 |
| 07/24/2026 21:42 | 70 | 109.47 |
| 07/24/2026 21:42 | 100 | 109.47 |
| 07/24/2026 21:42 | 100 | 109.435 |
| 07/24/2026 21:41 | 89 | 109.46 |
| 07/24/2026 21:41 | 68 | 109.45 |
| 07/24/2026 21:41 | 71 | 109.47 |
| 07/24/2026 21:41 | 14 | 109.47 |
| 07/24/2026 21:41 | 10 | 109.47 |
| 07/24/2026 21:41 | 5 | 109.47 |
| 07/24/2026 21:41 | 95 | 109.47 |
| 07/24/2026 21:41 | 5 | 109.47 |
| 07/24/2026 21:41 | 1 | 109.47 |
| 07/24/2026 21:41 | 94 | 109.47 |
| 07/24/2026 21:41 | 100 | 109.47 |
| 07/24/2026 21:41 | 60 | 109.46 |
| 07/24/2026 21:41 | 1 | 109.45 |
| 07/24/2026 21:40 | 4 | 109.43 |
| 07/24/2026 21:40 | 4 | 109.43 |
| 07/24/2026 21:40 | 100 | 109.40 |
| 07/24/2026 21:40 | 1 | 109.40 |
| 07/24/2026 21:40 | 59 | 109.40 |
| 07/24/2026 21:40 | 2 | 109.40 |
| 07/24/2026 21:40 | 16 | 109.40 |
| 07/24/2026 21:40 | 100 | 109.40 |
| 07/24/2026 21:40 | 1 | 109.375 |
| 07/24/2026 21:40 | 6 | 109.36 |
| 07/24/2026 21:39 | 6 | 109.36 |
| 07/24/2026 21:39 | 55 | 109.36 |
| 07/24/2026 21:39 | 13 | 109.39 |
| 07/24/2026 21:39 | 1 | 109.39 |
| 07/24/2026 21:39 | 39 | 109.39 |
| 07/24/2026 21:39 | 10 | 109.39 |
| 07/24/2026 21:39 | 15 | 109.39 |
| 07/24/2026 21:39 | 13 | 109.39 |
| 07/24/2026 21:39 | 14 | 109.38 |
| 07/24/2026 21:39 | 11 | 109.37 |
| 07/24/2026 21:39 | 38 | 109.37 |
| 07/24/2026 21:39 | 100 | 109.37 |
| 07/24/2026 21:39 | 53 | 109.37 |
| 07/24/2026 21:39 | 47 | 109.37 |
| 07/24/2026 21:39 | 20 | 109.38 |
| 07/24/2026 21:39 | 20 | 109.38 |
| 07/24/2026 21:39 | 12 | 109.38 |
| 07/24/2026 21:39 | 50 | 109.38 |
| 07/24/2026 21:39 | 25 | 109.40 |
| 07/24/2026 21:39 | 1 | 109.40 |
| 07/24/2026 21:39 | 5 | 109.40 |
| 07/24/2026 21:39 | 1 | 109.40 |
| 07/24/2026 21:39 | 20 | 109.40 |
| 07/24/2026 21:39 | 1 | 109.40 |
| 07/24/2026 21:38 | 20 | 109.43 |
| 07/24/2026 21:38 | 38 | 109.46 |
| 07/24/2026 21:38 | 100 | 109.46 |
| 07/24/2026 21:38 | 1 | 109.46 |
| 07/24/2026 21:38 | 20 | 109.45 |
| 07/24/2026 21:38 | 26 | 109.415 |
| 07/24/2026 21:38 | 100 | 109.415 |
| 07/24/2026 21:38 | 27 | 109.415 |
| 07/24/2026 21:38 | 26 | 109.415 |
| 07/24/2026 21:38 | 100 | 109.39 |
| 07/24/2026 21:38 | 20 | 109.39 |
| 07/24/2026 21:38 | 20 | 109.39 |
| 07/24/2026 21:38 | 50 | 109.39 |
| 07/24/2026 21:38 | 44 | 109.40 |
| 07/24/2026 21:38 | 55 | 109.40 |
| 07/24/2026 21:38 | 45 | 109.40 |
| 07/24/2026 21:38 | 1 | 109.40 |
| 07/24/2026 21:38 | 100 | 109.40 |
| 07/24/2026 21:37 | 14 | 109.43 |
| 07/24/2026 21:37 | 44 | 109.43 |
| 07/24/2026 21:37 | 26 | 109.43 |
| 07/24/2026 21:37 | 54 | 109.42 |
| 07/24/2026 21:37 | 66 | 109.39 |
| 07/24/2026 21:37 | 49 | 109.40 |
| 07/24/2026 21:37 | 26 | 109.40 |
| 07/24/2026 21:37 | 1 | 109.40 |
| 07/24/2026 21:37 | 73 | 109.40 |
| 07/24/2026 21:37 | 27 | 109.40 |
| 07/24/2026 21:37 | 1 | 109.41 |
| 07/24/2026 21:37 | 5 | 109.41 |
| 07/24/2026 21:37 | 2 | 109.41 |
| 07/24/2026 21:37 | 9 | 109.41 |
| 07/24/2026 21:37 | 1 | 109.41 |
| 07/24/2026 21:37 | 80 | 109.41 |
| 07/24/2026 21:37 | 11 | 109.41 |
| 07/24/2026 21:37 | 27 | 109.41 |
| 07/24/2026 21:37 | 29 | 109.41 |
| 07/24/2026 21:37 | 40 | 109.41 |
| 07/24/2026 21:37 | 100 | 109.41 |
| 07/24/2026 21:37 | 10 | 109.41 |
| 07/24/2026 21:37 | 22 | 109.41 |
| 07/24/2026 21:37 | 11 | 109.41 |
| 07/24/2026 21:37 | 2 | 109.41 |
| 07/24/2026 21:37 | 1 | 109.41 |
| 07/24/2026 21:37 | 100 | 109.41 |
| 07/24/2026 21:37 | 100 | 109.41 |
| 07/24/2026 21:37 | 27 | 109.385 |
| 07/24/2026 21:37 | 15 | 109.40 |
| 07/24/2026 21:37 | 80 | 109.38 |
| 07/24/2026 21:36 | 100 | 109.385 |
| 07/24/2026 21:36 | 73 | 109.385 |
| 07/24/2026 21:36 | 27 | 109.385 |
| 07/24/2026 21:36 | 18 | 109.40 |
| 07/24/2026 21:36 | 4 | 109.39 |
| 07/24/2026 21:36 | 4 | 109.39 |
| 07/24/2026 21:36 | 4 | 109.39 |
| 07/24/2026 21:36 | 4 | 109.39 |
| 07/24/2026 21:36 | 27 | 109.39 |
| 07/24/2026 21:35 | 1 | 109.38 |
| 07/24/2026 21:35 | 1 | 109.38 |
| 07/24/2026 21:35 | 2 | 109.37 |
| 07/24/2026 21:35 | 3 | 109.36 |
| 07/24/2026 21:35 | 100 | 109.35 |
| 07/24/2026 21:35 | 1 | 109.35 |
| 07/24/2026 21:35 | 100 | 109.33 |
| 07/24/2026 21:35 | 1 | 109.33 |
| 07/24/2026 21:35 | 3 | 109.33 |
| 07/24/2026 21:35 | 100 | 109.31 |
| 07/24/2026 21:35 | 100 | 109.29 |
| 07/24/2026 21:35 | 76 | 109.30 |
| 07/24/2026 21:35 | 24 | 109.30 |
| 07/24/2026 21:35 | 25 | 109.30 |
| 07/24/2026 21:35 | 60 | 109.30 |
| 07/24/2026 21:35 | 115 | 109.30 |
| 07/24/2026 21:35 | 100 | 109.27 |
| 07/24/2026 21:35 | 58 | 109.27 |
| 07/24/2026 21:35 | 1 | 109.27 |
| 07/24/2026 21:35 | 19 | 109.27 |
| 07/24/2026 21:35 | 81 | 109.27 |
| 07/24/2026 21:35 | 11 | 109.27 |
| 07/24/2026 21:35 | 100 | 109.26 |
| 07/24/2026 21:35 | 10 | 109.28 |
| 07/24/2026 21:35 | 20 | 109.29 |
| 07/24/2026 21:35 | 30 | 109.29 |
| 07/24/2026 21:35 | 20 | 109.30 |
| 07/24/2026 21:35 | 79 | 109.30 |
| 07/24/2026 21:35 | 1 | 109.30 |
| 07/24/2026 21:35 | 20 | 109.30 |
| 07/24/2026 21:35 | 2 | 109.30 |
| 07/24/2026 21:35 | 64 | 109.30 |
| 07/24/2026 21:35 | 1 | 109.30 |
| 07/24/2026 21:35 | 11 | 109.30 |
| 07/24/2026 21:35 | 10 | 109.30 |
| 07/24/2026 21:35 | 59 | 109.30 |
| 07/24/2026 21:35 | 100 | 109.30 |
| 07/24/2026 21:35 | 100 | 109.30 |
| 07/24/2026 21:34 | 30 | 109.265 |
| 07/24/2026 21:34 | 1 | 109.25 |
| 07/24/2026 21:34 | 20 | 109.27 |
| 07/24/2026 21:34 | 10 | 109.28 |
| 07/24/2026 21:34 | 200 | 109.28 |
| 07/24/2026 21:34 | 3 | 109.28 |
| 07/24/2026 21:34 | 1 | 109.28 |
| 07/24/2026 21:34 | 56 | 109.28 |
| 07/24/2026 21:34 | 2 | 109.28 |
| 07/24/2026 21:34 | 36 | 109.28 |
| 07/24/2026 21:34 | 10 | 109.28 |
| 07/24/2026 21:34 | 10 | 109.28 |
| 07/24/2026 21:34 | 100 | 109.28 |
| 07/24/2026 21:34 | 100 | 109.255 |
| 07/24/2026 21:33 | 3 | 109.25 |
| 07/24/2026 21:33 | 45 | 109.25 |
| 07/24/2026 21:33 | 109 | 109.25 |
| 07/24/2026 21:33 | 1 | 109.25 |
| 07/24/2026 21:33 | 74 | 109.25 |
| 07/24/2026 21:33 | 9 | 109.25 |
| 07/24/2026 21:33 | 10 | 109.25 |
| 07/24/2026 21:33 | 100 | 109.25 |
| 07/24/2026 21:33 | 1 | 109.27 |
| 07/24/2026 21:33 | 4 | 109.29 |
| 07/24/2026 21:33 | 20 | 109.29 |
| 07/24/2026 21:33 | 1 | 109.29 |
| 07/24/2026 21:33 | 163 | 109.31 |
| 07/24/2026 21:33 | 100 | 109.31 |
| 07/24/2026 21:33 | 1 | 109.30 |
| 07/24/2026 21:33 | 100 | 109.30 |
| 07/24/2026 21:33 | 39 | 109.30 |
| 07/24/2026 21:33 | 4 | 109.31 |
| 07/24/2026 21:33 | 2 | 109.30 |
| 07/24/2026 21:33 | 1 | 109.28 |
| 07/24/2026 21:33 | 1 | 109.31 |
| 07/24/2026 21:33 | 2 | 109.29 |
| 07/24/2026 21:33 | 8 | 109.29 |
| 07/24/2026 21:33 | 18 | 109.29 |
| 07/24/2026 21:33 | 10 | 109.29 |
| 07/24/2026 21:33 | 44 | 109.29 |
| 07/24/2026 21:33 | 10 | 109.29 |
| 07/24/2026 21:33 | 10 | 109.29 |
| 07/24/2026 21:33 | 13 | 109.29 |
| 07/24/2026 21:33 | 1 | 109.25 |
| 07/24/2026 21:33 | 100 | 109.25 |
| 07/24/2026 21:33 | 10 | 109.25 |
| 07/24/2026 21:33 | 51 | 109.25 |
| 07/24/2026 21:33 | 1 | 109.25 |
| 07/24/2026 21:33 | 45 | 109.25 |
| 07/24/2026 21:33 | 23 | 109.25 |
| 07/24/2026 21:32 | 20 | 109.26 |
| 07/24/2026 21:32 | 4 | 109.28 |
| 07/24/2026 21:32 | 10 | 109.26 |
| 07/24/2026 21:32 | 47 | 109.26 |
| 07/24/2026 21:32 | 45 | 109.26 |
| 07/24/2026 21:32 | 1 | 109.26 |
| 07/24/2026 21:32 | 7 | 109.26 |
| 07/24/2026 21:32 | 4 | 109.28 |
| 07/24/2026 21:32 | 22 | 109.27 |
| 07/24/2026 21:32 | 3 | 109.27 |
| 07/24/2026 21:32 | 9 | 109.30 |
| 07/24/2026 21:32 | 4 | 109.30 |
| 07/24/2026 21:32 | 4 | 109.30 |
| 07/24/2026 21:32 | 20 | 109.28 |
| 07/24/2026 21:32 | 62 | 109.285 |
| 07/24/2026 21:32 | 100 | 109.285 |
| 07/24/2026 21:32 | 11 | 109.27 |
| 07/24/2026 21:32 | 10 | 109.28 |
| 07/24/2026 21:32 | 100 | 109.28 |
| 07/24/2026 21:32 | 23 | 109.29 |
| 07/24/2026 21:32 | 33 | 109.29 |
| 07/24/2026 21:32 | 38 | 109.305 |
| 07/24/2026 21:32 | 100 | 109.305 |
| 07/24/2026 21:32 | 100 | 109.305 |
| 07/24/2026 21:32 | 100 | 109.305 |
| 07/24/2026 21:32 | 20 | 109.30 |
| 07/24/2026 21:32 | 3 | 109.30 |
| 07/24/2026 21:32 | 100 | 109.30 |
| 07/24/2026 21:32 | 100 | 109.315 |
| 07/24/2026 21:32 | 100 | 109.315 |
| 07/24/2026 21:32 | 4 | 109.31 |
| 07/24/2026 21:32 | 10 | 109.32 |
| 07/24/2026 21:32 | 50 | 109.32 |
| 07/24/2026 21:32 | 18 | 109.35 |
| 07/24/2026 21:32 | 1 | 109.35 |
| 07/24/2026 21:32 | 19 | 109.35 |
| 07/24/2026 21:32 | 10 | 109.35 |
| 07/24/2026 21:32 | 44 | 109.34 |
| 07/24/2026 21:32 | 14 | 109.33 |
| 07/24/2026 21:32 | 1 | 109.33 |
| 07/24/2026 21:32 | 5 | 109.33 |
| 07/24/2026 21:32 | 1 | 109.33 |
| 07/24/2026 21:32 | 44 | 109.33 |
| 07/24/2026 21:32 | 100 | 109.33 |
| 07/24/2026 21:32 | 1 | 109.31 |
| 07/24/2026 21:32 | 50 | 109.32 |
| 07/24/2026 21:32 | 1 | 109.31 |
| 07/24/2026 21:32 | 20 | 109.31 |
| 07/24/2026 21:32 | 54 | 109.31 |
| 07/24/2026 21:32 | 50 | 109.32 |
| 07/24/2026 21:32 | 100 | 109.31 |
| 07/24/2026 21:32 | 2 | 109.31 |
| 07/24/2026 21:32 | 44 | 109.31 |
| 07/24/2026 21:32 | 62 | 109.31 |
| 07/24/2026 21:32 | 100 | 109.31 |
| 07/24/2026 21:32 | 10 | 109.31 |
| 07/24/2026 21:32 | 10 | 109.31 |
| 07/24/2026 21:32 | 10 | 109.31 |
| 07/24/2026 21:32 | 6 | 109.31 |
| 07/24/2026 21:31 | 3 | 109.285 |
| 07/24/2026 21:31 | 3 | 109.28 |
| 07/24/2026 21:31 | 47 | 109.30 |
| 07/24/2026 21:31 | 5 | 109.27 |
| 07/24/2026 21:30 | 3 | 109.24 |
| 07/24/2026 21:30 | 24 | 109.25 |
| 07/24/2026 21:30 | 36 | 109.23 |
| 07/24/2026 21:30 | 20 | 109.22 |
| 07/24/2026 21:30 | 100 | 109.21 |
| 07/24/2026 21:30 | 67 | 109.20 |
| 07/24/2026 21:30 | 100 | 109.20 |
| 07/24/2026 21:30 | 100 | 109.20 |
| 07/24/2026 21:30 | 33 | 109.20 |
| 07/24/2026 21:30 | 1 | 109.20 |
| 07/24/2026 21:30 | 26 | 109.20 |
| 07/24/2026 21:30 | 1 | 109.18 |
| 07/24/2026 21:30 | 100 | 109.16 |
| 07/24/2026 21:30 | 40 | 109.16 |
| 07/24/2026 21:30 | 60 | 109.16 |
| 07/24/2026 21:30 | 3 | 109.16 |
| 07/24/2026 21:30 | 100 | 109.15 |
| 07/24/2026 21:30 | 100 | 109.15 |
| 07/24/2026 21:30 | 100 | 109.15 |
| 07/24/2026 21:30 | 100 | 109.15 |
| 07/24/2026 21:30 | 100 | 109.14 |
| 07/24/2026 21:30 | 17 | 109.14 |
| 07/24/2026 21:30 | 99 | 109.13 |
| 07/24/2026 21:30 | 1 | 109.13 |
| 07/24/2026 21:30 | 2 | 109.13 |
| 07/24/2026 21:30 | 100 | 109.13 |
| 07/24/2026 21:30 | 22 | 109.13 |
| 07/24/2026 21:30 | 4 | 109.13 |
| 07/24/2026 21:30 | 100 | 109.115 |
| 07/24/2026 21:30 | 1 | 109.13 |
| 07/24/2026 21:30 | 17 | 109.13 |
| 07/24/2026 21:29 | 51 | 109.12 |
| 07/24/2026 21:29 | 16 | 109.12 |
| 07/24/2026 21:29 | 20 | 109.12 |
| 07/24/2026 21:29 | 3 | 109.10 |
| 07/24/2026 21:29 | 10 | 109.10 |
| 07/24/2026 21:29 | 1 | 109.10 |
| 07/24/2026 21:29 | 75 | 109.10 |
| 07/24/2026 21:29 | 25 | 109.10 |
| 07/24/2026 21:29 | 5 | 109.10 |
| 07/24/2026 21:29 | 20 | 109.11 |
| 07/24/2026 21:29 | 100 | 109.11 |
| 07/24/2026 21:29 | 20 | 109.10 |
| 07/24/2026 21:29 | 100 | 109.10 |
| 07/24/2026 21:29 | 172 | 109.10 |
| 07/24/2026 21:29 | 35 | 109.10 |
| 07/24/2026 21:29 | 12 | 109.10 |
| 07/24/2026 21:29 | 65 | 109.10 |
| 07/24/2026 21:29 | 100 | 109.10 |
| 07/24/2026 21:29 | 19 | 109.10 |
| 07/24/2026 21:29 | 26 | 109.065 |
| 07/24/2026 21:28 | 19 | 109.08 |
| 07/24/2026 21:28 | 100 | 109.08 |
| 07/24/2026 21:28 | 50 | 109.08 |
| 07/24/2026 21:28 | 20 | 109.08 |
| 07/24/2026 21:28 | 36 | 109.08 |
| 07/24/2026 21:28 | 14 | 109.08 |
| 07/24/2026 21:28 | 1 | 109.08 |
| 07/24/2026 21:28 | 1 | 109.10 |
| 07/24/2026 21:28 | 100 | 109.10 |
| 07/24/2026 21:28 | 100 | 109.09 |
| 07/24/2026 21:28 | 70 | 109.08 |
| 07/24/2026 21:28 | 100 | 109.08 |
| 07/24/2026 21:28 | 6 | 109.08 |
| 07/24/2026 21:28 | 1 | 109.08 |
| 07/24/2026 21:28 | 1 | 109.08 |
| 07/24/2026 21:28 | 133 | 109.08 |
| 07/24/2026 21:28 | 1 | 109.08 |
| 07/24/2026 21:28 | 66 | 109.08 |
| 07/24/2026 21:28 | 23 | 109.08 |
| 07/24/2026 21:28 | 11 | 109.08 |
| 07/24/2026 21:28 | 1 | 109.07 |
| 07/24/2026 21:28 | 200 | 109.07 |
| 07/24/2026 21:28 | 100 | 109.08 |
| 07/24/2026 21:28 | 49 | 109.08 |
| 07/24/2026 21:28 | 57 | 109.08 |
| 07/24/2026 21:28 | 1 | 109.08 |
| 07/24/2026 21:28 | 100 | 109.09 |
| 07/24/2026 21:28 | 80 | 109.06 |
| 07/24/2026 21:27 | 98 | 109.08 |
| 07/24/2026 21:27 | 1 | 109.09 |
| 07/24/2026 21:27 | 1 | 109.09 |
| 07/24/2026 21:27 | 2 | 109.09 |
| 07/24/2026 21:27 | 36 | 109.09 |
| 07/24/2026 21:27 | 46 | 109.09 |
| 07/24/2026 21:27 | 69 | 109.09 |
| 07/24/2026 21:27 | 76 | 109.09 |
| 07/24/2026 21:27 | 73 | 109.09 |
| 07/24/2026 21:27 | 27 | 109.09 |
| 07/24/2026 21:27 | 1 | 109.09 |
| 07/24/2026 21:27 | 100 | 109.09 |
| 07/24/2026 21:27 | 1 | 109.09 |
| 07/24/2026 21:27 | 10 | 109.08 |
| 07/24/2026 21:27 | 1 | 109.08 |
| 07/24/2026 21:27 | 33 | 109.08 |
| 07/24/2026 21:27 | 100 | 109.08 |
| 07/24/2026 21:27 | 6 | 109.07 |
| 07/24/2026 21:27 | 100 | 109.08 |
| 07/24/2026 21:27 | 68 | 109.08 |
| 07/24/2026 21:27 | 1 | 109.08 |
| 07/24/2026 21:27 | 1 | 109.08 |
| 07/24/2026 21:27 | 100 | 109.08 |
| 07/24/2026 21:27 | 100 | 109.08 |
| 07/24/2026 21:27 | 30 | 109.08 |
| 07/24/2026 21:27 | 148 | 109.08 |
| 07/24/2026 21:27 | 1 | 109.08 |
| 07/24/2026 21:27 | 51 | 109.08 |
| 07/24/2026 21:27 | 43 | 109.08 |
| 07/24/2026 21:25 | 88 | 109.02 |
| 07/24/2026 21:25 | 20 | 109.02 |
| 07/24/2026 21:25 | 21 | 109.04 |
| 07/24/2026 21:24 | 18 | 109.07 |
| 07/24/2026 21:24 | 20 | 109.07 |
| 07/24/2026 21:24 | 100 | 109.07 |
| 07/24/2026 21:24 | 100 | 109.09 |
| 07/24/2026 21:24 | 100 | 109.09 |
| 07/24/2026 21:24 | 74 | 109.09 |
| 07/24/2026 21:24 | 100 | 109.09 |
| 07/24/2026 21:24 | 72 | 109.09 |
| 07/24/2026 21:24 | 100 | 109.09 |
| 07/24/2026 21:24 | 76 | 109.09 |
| 07/24/2026 21:24 | 31 | 109.06 |
| 07/24/2026 21:24 | 1 | 109.05 |
| 07/24/2026 21:24 | 15 | 109.05 |
| 07/24/2026 21:24 | 9 | 109.06 |
| 07/24/2026 21:24 | 3 | 109.06 |
| 07/24/2026 21:24 | 15 | 109.06 |
| 07/24/2026 21:24 | 9 | 109.06 |
| 07/24/2026 21:24 | 18 | 109.06 |
| 07/24/2026 21:24 | 63 | 109.04 |
| 07/24/2026 21:24 | 100 | 109.05 |
| 07/24/2026 21:24 | 4 | 109.03 |
| 07/24/2026 21:24 | 9 | 109.03 |
| 07/24/2026 21:24 | 727 | 109.03 |
| 07/24/2026 21:24 | 800 | 109.04 |
| 07/24/2026 21:24 | 90 | 109.04 |
| 07/24/2026 21:24 | 11 | 109.03 |
| 07/24/2026 21:24 | 5 | 109.03 |
| 07/24/2026 21:24 | 9 | 109.03 |
| 07/24/2026 21:24 | 75 | 109.02 |
| 07/24/2026 21:24 | 25 | 109.02 |
| 07/24/2026 21:24 | 100 | 109.02 |
| 07/24/2026 21:24 | 100 | 109.02 |
| 07/24/2026 21:24 | 200 | 109.02 |
| 07/24/2026 21:24 | 25 | 109.02 |
| 07/24/2026 21:24 | 100 | 109.00 |
| 07/24/2026 21:24 | 15 | 109.01 |
| 07/24/2026 21:24 | 100 | 109.01 |
| 07/24/2026 21:24 | 100 | 109.02 |
| 07/24/2026 21:24 | 15 | 109.02 |
| 07/24/2026 21:24 | 100 | 109.03 |
| 07/24/2026 21:24 | 49 | 109.02 |
| 07/24/2026 21:24 | 2 | 109.03 |
| 07/24/2026 21:24 | 49 | 109.03 |
| 07/24/2026 21:24 | 49 | 109.03 |
| 07/24/2026 21:23 | 73 | 109.06 |
| 07/24/2026 21:23 | 11 | 109.06 |
| 07/24/2026 21:23 | 24 | 109.05 |
| 07/24/2026 21:23 | 76 | 109.05 |
| 07/24/2026 21:23 | 10 | 109.05 |
| 07/24/2026 21:23 | 11 | 109.05 |
| 07/24/2026 21:23 | 100 | 109.05 |
| 07/24/2026 21:23 | 24 | 109.06 |
| 07/24/2026 21:23 | 76 | 109.06 |
| 07/24/2026 21:23 | 36 | 109.07 |
| 07/24/2026 21:22 | 26 | 109.08 |
| 07/24/2026 21:22 | 36 | 109.08 |
| 07/24/2026 21:22 | 38 | 109.08 |
| 07/24/2026 21:22 | 100 | 109.08 |
| 07/24/2026 21:22 | 100 | 109.12 |
| 07/24/2026 21:22 | 100 | 109.12 |
| 07/24/2026 21:22 | 20 | 109.12 |
| 07/24/2026 21:22 | 100 | 109.12 |
| 07/24/2026 21:22 | 1 | 109.14 |
| 07/24/2026 21:22 | 20 | 109.13 |
| 07/24/2026 21:22 | 1 | 109.13 |
| 07/24/2026 21:22 | 41 | 109.13 |
| 07/24/2026 21:22 | 9 | 109.13 |
| 07/24/2026 21:22 | 10 | 109.13 |
| 07/24/2026 21:22 | 1 | 109.13 |
| 07/24/2026 21:22 | 89 | 109.13 |
| 07/24/2026 21:22 | 50 | 109.145 |
| 07/24/2026 21:22 | 50 | 109.145 |
| 07/24/2026 21:21 | 38 | 109.145 |
| 07/24/2026 21:21 | 16 | 109.16 |
| 07/24/2026 21:21 | 29 | 109.16 |
| 07/24/2026 21:21 | 50 | 109.16 |
| 07/24/2026 21:21 | 50 | 109.16 |
| 07/24/2026 21:21 | 10 | 109.16 |
| 07/24/2026 21:21 | 11 | 109.16 |
| 07/24/2026 21:21 | 100 | 109.17 |
| 07/24/2026 21:21 | 7 | 109.17 |
| 07/24/2026 21:21 | 9 | 109.17 |
| 07/24/2026 21:21 | 2 | 109.17 |
| 07/24/2026 21:21 | 1 | 109.17 |
| 07/24/2026 21:21 | 7 | 109.18 |
| 07/24/2026 21:21 | 1 | 109.18 |
| 07/24/2026 21:21 | 10 | 109.18 |
| 07/24/2026 21:21 | 19 | 109.18 |
| 07/24/2026 21:21 | 2 | 109.18 |
| 07/24/2026 21:21 | 6 | 109.16 |
| 07/24/2026 21:21 | 10 | 109.16 |
| 07/24/2026 21:21 | 1 | 109.16 |
| 07/24/2026 21:21 | 13 | 109.16 |
| 07/24/2026 21:21 | 17 | 109.16 |
| 07/24/2026 21:21 | 10 | 109.16 |
| 07/24/2026 21:21 | 3 | 109.19 |
| 07/24/2026 21:21 | 2 | 109.19 |
| 07/24/2026 21:21 | 8 | 109.20 |
| 07/24/2026 21:21 | 10 | 109.20 |
| 07/24/2026 21:21 | 90 | 109.20 |
| 07/24/2026 21:21 | 85 | 109.20 |
| 07/24/2026 21:21 | 10 | 109.19 |
| 07/24/2026 21:21 | 1 | 109.20 |
| 07/24/2026 21:21 | 14 | 109.20 |
| 07/24/2026 21:21 | 60 | 109.20 |
| 07/24/2026 21:21 | 10 | 109.20 |
| 07/24/2026 21:21 | 16 | 109.20 |
| 07/24/2026 21:20 | 20 | 109.16 |
| 07/24/2026 21:20 | 1 | 109.17 |
| 07/24/2026 21:20 | 20 | 109.17 |
| 07/24/2026 21:20 | 50 | 109.17 |
| 07/24/2026 21:20 | 3 | 109.17 |
| 07/24/2026 21:20 | 27 | 109.18 |
| 07/24/2026 21:20 | 73 | 109.18 |
| 07/24/2026 21:20 | 3 | 109.19 |
| 07/24/2026 21:20 | 97 | 109.19 |
| 07/24/2026 21:20 | 100 | 109.19 |
| 07/24/2026 21:20 | 1 | 109.19 |
| 07/24/2026 21:20 | 1 | 109.19 |
| 07/24/2026 21:20 | 1 | 109.19 |
| 07/24/2026 21:20 | 61 | 109.15 |
| 07/24/2026 21:20 | 39 | 109.15 |
| 07/24/2026 21:20 | 11 | 109.15 |
| 07/24/2026 21:20 | 39 | 109.15 |
| 07/24/2026 21:20 | 11 | 109.15 |
| 07/24/2026 21:20 | 100 | 109.15 |
| 07/24/2026 21:20 | 10 | 109.15 |
| 07/24/2026 21:20 | 20 | 109.15 |
| 07/24/2026 21:20 | 100 | 109.16 |
| 07/24/2026 21:19 | 1 | 109.16 |
| 07/24/2026 21:19 | 1 | 109.16 |
| 07/24/2026 21:19 | 1 | 109.21 |
| 07/24/2026 21:19 | 200 | 109.21 |
| 07/24/2026 21:19 | 100 | 109.21 |
| 07/24/2026 21:19 | 100 | 109.21 |
| 07/24/2026 21:19 | 100 | 109.21 |
| 07/24/2026 21:19 | 100 | 109.21 |
| 07/24/2026 21:19 | 213 | 109.21 |
| 07/24/2026 21:19 | 100 | 109.21 |
| 07/24/2026 21:19 | 100 | 109.21 |
| 07/24/2026 21:18 | 66 | 109.26 |
| 07/24/2026 21:18 | 100 | 109.25 |
| 07/24/2026 21:18 | 10 | 109.25 |
| 07/24/2026 21:18 | 10 | 109.20 |
| 07/24/2026 21:18 | 200 | 109.25 |
| 07/24/2026 21:18 | 20 | 109.25 |
| 07/24/2026 21:18 | 54 | 109.21 |
| 07/24/2026 21:18 | 13 | 109.24 |
| 07/24/2026 21:18 | 27 | 109.24 |
| 07/24/2026 21:18 | 78 | 109.24 |
| 07/24/2026 21:18 | 1 | 109.24 |
| 07/24/2026 21:18 | 2 | 109.24 |
| 07/24/2026 21:18 | 35 | 109.24 |
| 07/24/2026 21:18 | 97 | 109.24 |
| 07/24/2026 21:18 | 1 | 109.24 |
| 07/24/2026 21:18 | 67 | 109.24 |
| 07/24/2026 21:18 | 30 | 109.24 |
| 07/24/2026 21:17 | 17 | 109.21 |
| 07/24/2026 21:17 | 100 | 109.21 |
| 07/24/2026 21:17 | 1 | 109.21 |
| 07/24/2026 21:17 | 27 | 109.21 |
| 07/24/2026 21:17 | 10 | 109.21 |
| 07/24/2026 21:17 | 100 | 109.21 |
| 07/24/2026 21:17 | 1 | 109.21 |
| 07/24/2026 21:17 | 100 | 109.19 |
| 07/24/2026 21:17 | 100 | 109.19 |
| 07/24/2026 21:17 | 10 | 109.18 |
| 07/24/2026 21:17 | 10 | 109.18 |
| 07/24/2026 21:17 | 20 | 109.195 |
| 07/24/2026 21:17 | 20 | 109.195 |
| 07/24/2026 21:17 | 100 | 109.19 |
| 07/24/2026 21:17 | 1 | 109.20 |
| 07/24/2026 21:17 | 50 | 109.20 |
| 07/24/2026 21:17 | 10 | 109.20 |
| 07/24/2026 21:17 | 10 | 109.20 |
| 07/24/2026 21:17 | 38 | 109.23 |
| 07/24/2026 21:17 | 1 | 109.23 |
| 07/24/2026 21:17 | 12 | 109.23 |
| 07/24/2026 21:17 | 99 | 109.28 |
| 07/24/2026 21:17 | 100 | 109.24 |
| 07/24/2026 21:17 | 28 | 109.24 |
| 07/24/2026 21:17 | 12 | 109.24 |
| 07/24/2026 21:17 | 1 | 109.24 |
| 07/24/2026 21:17 | 59 | 109.24 |
| 07/24/2026 21:17 | 10 | 109.24 |
| 07/24/2026 21:17 | 11 | 109.24 |
| 07/24/2026 21:17 | 41 | 109.24 |
| 07/24/2026 21:17 | 59 | 109.24 |
| 07/24/2026 21:17 | 11 | 109.25 |
| 07/24/2026 21:17 | 38 | 109.25 |
| 07/24/2026 21:17 | 51 | 109.25 |
| 07/24/2026 21:16 | 100 | 109.29 |
| 07/24/2026 21:16 | 100 | 109.29 |
| 07/24/2026 21:16 | 100 | 109.29 |
| 07/24/2026 21:16 | 100 | 109.26 |
| 07/24/2026 21:16 | 6 | 109.26 |
| 07/24/2026 21:16 | 1 | 109.26 |
| 07/24/2026 21:16 | 28 | 109.26 |
| 07/24/2026 21:16 | 72 | 109.26 |
| 07/24/2026 21:16 | 50 | 109.26 |
| 07/24/2026 21:16 | 10 | 109.26 |
| 07/24/2026 21:16 | 11 | 109.26 |
| 07/24/2026 21:16 | 100 | 109.26 |
| 07/24/2026 21:16 | 20 | 109.27 |
| 07/24/2026 21:16 | 3 | 109.27 |
| 07/24/2026 21:16 | 2 | 109.27 |
| 07/24/2026 21:16 | 9 | 109.27 |
| 07/24/2026 21:16 | 1 | 109.27 |
| 07/24/2026 21:16 | 48 | 109.34 |
| 07/24/2026 21:16 | 100 | 109.35 |
| 07/24/2026 21:16 | 50 | 109.34 |
| 07/24/2026 21:16 | 100 | 109.32 |
| 07/24/2026 21:15 | 5 | 109.34 |
| 07/24/2026 21:15 | 4 | 109.35 |
| 07/24/2026 21:15 | 40 | 109.35 |
| 07/24/2026 21:15 | 1 | 109.35 |
| 07/24/2026 21:15 | 200 | 109.35 |
| 07/24/2026 21:15 | 100 | 109.33 |
| 07/24/2026 21:15 | 100 | 109.33 |
| 07/24/2026 21:15 | 17 | 109.33 |
| 07/24/2026 21:15 | 14 | 109.33 |
| 07/24/2026 21:15 | 1 | 109.30 |
| 07/24/2026 21:15 | 100 | 109.30 |
| 07/24/2026 21:15 | 100 | 109.30 |
| 07/24/2026 21:15 | 15 | 109.30 |
| 07/24/2026 21:15 | 200 | 109.27 |
| 07/24/2026 21:15 | 1 | 109.27 |
| 07/24/2026 21:15 | 100 | 109.27 |
| 07/24/2026 21:15 | 80 | 109.27 |
| 07/24/2026 21:15 | 10 | 109.27 |
| 07/24/2026 21:15 | 27 | 109.27 |
| 07/24/2026 21:15 | 10 | 109.27 |
| 07/24/2026 21:15 | 100 | 109.27 |
| 07/24/2026 21:15 | 100 | 109.27 |
| 07/24/2026 21:15 | 1 | 109.26 |
| 07/24/2026 21:15 | 1 | 109.26 |
| 07/24/2026 21:15 | 98 | 109.26 |
| 07/24/2026 21:15 | 50 | 109.26 |
| 07/24/2026 21:15 | 2 | 109.245 |
| 07/24/2026 21:14 | 1 | 109.26 |
| 07/24/2026 21:14 | 100 | 109.26 |
| 07/24/2026 21:14 | 100 | 109.26 |
| 07/24/2026 21:14 | 4 | 109.27 |
| 07/24/2026 21:14 | 3 | 109.28 |
| 07/24/2026 21:14 | 1 | 109.26 |
| 07/24/2026 21:14 | 13 | 109.26 |
| 07/24/2026 21:14 | 1 | 109.26 |
| 07/24/2026 21:14 | 5 | 109.26 |
| 07/24/2026 21:14 | 40 | 109.28 |
| 07/24/2026 21:14 | 200 | 109.29 |
| 07/24/2026 21:14 | 64 | 109.29 |
| 07/24/2026 21:14 | 200 | 109.29 |
| 07/24/2026 21:14 | 100 | 109.30 |
| 07/24/2026 21:14 | 21 | 109.31 |
| 07/24/2026 21:14 | 2 | 109.31 |
| 07/24/2026 21:14 | 10 | 109.31 |
| 07/24/2026 21:14 | 11 | 109.31 |
| 07/24/2026 21:14 | 8 | 109.32 |
| 07/24/2026 21:14 | 1 | 109.32 |
| 07/24/2026 21:14 | 10 | 109.32 |
| 07/24/2026 21:14 | 4 | 109.33 |
| 07/24/2026 21:13 | 100 | 109.38 |
| 07/24/2026 21:13 | 50 | 109.36 |
| 07/24/2026 21:13 | 94 | 109.36 |
| 07/24/2026 21:13 | 1 | 109.36 |
| 07/24/2026 21:13 | 5 | 109.36 |
| 07/24/2026 21:13 | 14 | 109.37 |
| 07/24/2026 21:13 | 10 | 109.37 |
| 07/24/2026 21:13 | 4 | 109.37 |
| 07/24/2026 21:13 | 50 | 109.37 |
| 07/24/2026 21:13 | 100 | 109.38 |
| 07/24/2026 21:13 | 20 | 109.39 |
| 07/24/2026 21:12 | 10 | 109.39 |
| 07/24/2026 21:12 | 80 | 109.39 |
| 07/24/2026 21:12 | 97 | 109.46 |
| 07/24/2026 21:12 | 47 | 109.46 |
| 07/24/2026 21:12 | 7 | 109.46 |
| 07/24/2026 21:12 | 1 | 109.38 |
| 07/24/2026 21:12 | 15 | 109.38 |
| 07/24/2026 21:12 | 63 | 109.39 |
| 07/24/2026 21:12 | 1 | 109.39 |
| 07/24/2026 21:12 | 9 | 109.39 |
| 07/24/2026 21:12 | 1 | 109.39 |
| 07/24/2026 21:11 | 46 | 109.46 |
| 07/24/2026 21:11 | 11 | 109.46 |
| 07/24/2026 21:11 | 2 | 109.46 |
| 07/24/2026 21:10 | 2 | 109.43 |
| 07/24/2026 21:10 | 5 | 109.44 |
| 07/24/2026 21:10 | 32 | 109.42 |
| 07/24/2026 21:10 | 38 | 109.42 |
| 07/24/2026 21:10 | 22 | 109.42 |
| 07/24/2026 21:10 | 6 | 109.42 |
| 07/24/2026 21:10 | 17 | 109.41 |
| 07/24/2026 21:10 | 70 | 109.41 |
| 07/24/2026 21:10 | 1 | 109.41 |
| 07/24/2026 21:10 | 14 | 109.41 |
| 07/24/2026 21:10 | 100 | 109.41 |
| 07/24/2026 21:10 | 15 | 109.41 |
| 07/24/2026 21:10 | 10 | 109.41 |
| 07/24/2026 21:09 | 100 | 109.38 |
| 07/24/2026 21:09 | 7 | 109.39 |
| 07/24/2026 21:09 | 28 | 109.40 |
| 07/24/2026 21:09 | 4 | 109.37 |
| 07/24/2026 21:09 | 10 | 109.37 |
| 07/24/2026 21:09 | 11 | 109.37 |
| 07/24/2026 21:09 | 100 | 109.37 |
| 07/24/2026 21:09 | 10 | 109.36 |
| 07/24/2026 21:09 | 1 | 109.36 |
| 07/24/2026 21:09 | 16 | 109.36 |
| 07/24/2026 21:08 | 1 | 109.36 |
| 07/24/2026 21:08 | 3 | 109.30 |
| 07/24/2026 21:08 | 41 | 109.33 |
| 07/24/2026 21:08 | 59 | 109.33 |
| 07/24/2026 21:08 | 100 | 109.33 |
| 07/24/2026 21:08 | 10 | 109.33 |
| 07/24/2026 21:08 | 87 | 109.33 |
| 07/24/2026 21:08 | 6 | 109.33 |
| 07/24/2026 21:08 | 94 | 109.33 |
| 07/24/2026 21:08 | 11 | 109.30 |
| 07/24/2026 21:08 | 5 | 109.27 |
| 07/24/2026 21:08 | 53 | 109.28 |
| 07/24/2026 21:08 | 80 | 109.28 |
| 07/24/2026 21:08 | 6 | 109.26 |
| 07/24/2026 21:08 | 28 | 109.26 |
| 07/24/2026 21:08 | 127 | 109.26 |
| 07/24/2026 21:08 | 39 | 109.26 |
| 07/24/2026 21:08 | 8 | 109.27 |
| 07/24/2026 21:08 | 1 | 109.27 |
| 07/24/2026 21:08 | 100 | 109.27 |
| 07/24/2026 21:08 | 91 | 109.27 |
| 07/24/2026 21:08 | 1 | 109.27 |
| 07/24/2026 21:08 | 9 | 109.27 |
| 07/24/2026 21:08 | 45 | 109.27 |
| 07/24/2026 21:08 | 45 | 109.27 |
| 07/24/2026 21:08 | 1 | 109.27 |
| 07/24/2026 21:08 | 100 | 109.27 |
| 07/24/2026 21:07 | 100 | 109.30 |
| 07/24/2026 21:07 | 4 | 109.29 |
| 07/24/2026 21:07 | 100 | 109.29 |
| 07/24/2026 21:07 | 100 | 109.29 |
| 07/24/2026 21:07 | 40 | 109.29 |
| 07/24/2026 21:07 | 10 | 109.29 |
| 07/24/2026 21:07 | 100 | 109.29 |
| 07/24/2026 21:07 | 100 | 109.29 |
| 07/24/2026 21:07 | 50 | 109.29 |
| 07/24/2026 21:07 | 40 | 109.30 |
| 07/24/2026 21:07 | 60 | 109.30 |
| 07/24/2026 21:07 | 50 | 109.30 |
| 07/24/2026 21:07 | 10 | 109.30 |
| 07/24/2026 21:07 | 100 | 109.32 |
| 07/24/2026 21:07 | 24 | 109.325 |
| 07/24/2026 21:07 | 38 | 109.325 |
| 07/24/2026 21:07 | 38 | 109.325 |
| 07/24/2026 21:07 | 1 | 109.32 |
| 07/24/2026 21:07 | 100 | 109.33 |
| 07/24/2026 21:07 | 100 | 109.33 |
| 07/24/2026 21:07 | 100 | 109.33 |
| 07/24/2026 21:07 | 87 | 109.32 |
| 07/24/2026 21:07 | 13 | 109.32 |
| 07/24/2026 21:07 | 5 | 109.31 |
| 07/24/2026 21:07 | 1 | 109.29 |
| 07/24/2026 21:07 | 1 | 109.29 |
| 07/24/2026 21:07 | 45 | 109.27 |
| 07/24/2026 21:07 | 15 | 109.27 |
| 07/24/2026 21:07 | 15 | 109.27 |
| 07/24/2026 21:07 | 100 | 109.26 |
| 07/24/2026 21:07 | 100 | 109.26 |
| 07/24/2026 21:07 | 100 | 109.26 |
| 07/24/2026 21:07 | 100 | 109.26 |
| 07/24/2026 21:07 | 21 | 109.26 |
| 07/24/2026 21:07 | 100 | 109.26 |
| 07/24/2026 21:07 | 99 | 109.25 |
| 07/24/2026 21:07 | 9 | 109.24 |
| 07/24/2026 21:07 | 10 | 109.23 |
| 07/24/2026 21:07 | 1 | 109.23 |
| 07/24/2026 21:07 | 100 | 109.23 |
| 07/24/2026 21:07 | 3 | 109.23 |
| 07/24/2026 21:07 | 9 | 109.21 |
| 07/24/2026 21:07 | 9 | 109.185 |
| 07/24/2026 21:06 | 9 | 109.18 |
| 07/24/2026 21:06 | 1 | 109.20 |
| 07/24/2026 21:06 | 84 | 109.21 |
| 07/24/2026 21:06 | 2 | 109.21 |
| 07/24/2026 21:06 | 7 | 109.21 |
| 07/24/2026 21:06 | 1 | 109.21 |
| 07/24/2026 21:06 | 92 | 109.21 |
| 07/24/2026 21:06 | 51 | 109.21 |
| 07/24/2026 21:06 | 1 | 109.21 |
| 07/24/2026 21:06 | 16 | 109.21 |
| 07/24/2026 21:06 | 40 | 109.21 |
| 07/24/2026 21:06 | 13 | 109.17 |
| 07/24/2026 21:06 | 100 | 109.17 |
| 07/24/2026 21:06 | 100 | 109.18 |
| 07/24/2026 21:06 | 18 | 109.20 |
| 07/24/2026 21:05 | 10 | 109.21 |
| 07/24/2026 21:05 | 21 | 109.21 |
| 07/24/2026 21:05 | 83 | 109.21 |
| 07/24/2026 21:05 | 10 | 109.21 |
| 07/24/2026 21:05 | 77 | 109.21 |
| 07/24/2026 21:05 | 1 | 109.21 |
| 07/24/2026 21:05 | 22 | 109.21 |
| 07/24/2026 21:05 | 100 | 109.19 |
| 07/24/2026 21:05 | 100 | 109.19 |
| 07/24/2026 21:05 | 85 | 109.19 |
| 07/24/2026 21:05 | 15 | 109.19 |
| 07/24/2026 21:05 | 85 | 109.19 |
| 07/24/2026 21:05 | 15 | 109.19 |
| 07/24/2026 21:05 | 95 | 109.20 |
| 07/24/2026 21:05 | 11 | 109.20 |
| 07/24/2026 21:05 | 11 | 109.20 |
| 07/24/2026 21:05 | 100 | 109.20 |
| 07/24/2026 21:05 | 200 | 109.20 |
| 07/24/2026 21:05 | 40 | 109.21 |
| 07/24/2026 21:05 | 83 | 109.23 |
| 07/24/2026 21:05 | 2 | 109.23 |
| 07/24/2026 21:05 | 100 | 109.22 |
| 07/24/2026 21:05 | 2 | 109.24 |
| 07/24/2026 21:05 | 1 | 109.26 |
| 07/24/2026 21:05 | 21 | 109.26 |
| 07/24/2026 21:05 | 1 | 109.21 |
| 07/24/2026 21:05 | 60 | 109.21 |
| 07/24/2026 21:04 | 18 | 109.21 |
| 07/24/2026 21:04 | 20 | 109.23 |
| 07/24/2026 21:03 | 100 | 109.23 |
| 07/24/2026 21:03 | 12 | 109.23 |
| 07/24/2026 21:03 | 6 | 109.23 |
| 07/24/2026 21:03 | 60 | 109.23 |
| 07/24/2026 21:03 | 20 | 109.23 |
| 07/24/2026 21:03 | 99 | 109.24 |
| 07/24/2026 21:03 | 1 | 109.24 |
| 07/24/2026 21:03 | 100 | 109.24 |
| 07/24/2026 21:03 | 6 | 109.24 |
| 07/24/2026 21:03 | 100 | 109.25 |
| 07/24/2026 21:03 | 100 | 109.25 |
| 07/24/2026 21:03 | 100 | 109.25 |
| 07/24/2026 21:03 | 6 | 109.30 |
| 07/24/2026 21:03 | 100 | 109.30 |
| 07/24/2026 21:03 | 38 | 109.30 |
| 07/24/2026 21:03 | 100 | 109.30 |
| 07/24/2026 21:03 | 100 | 109.30 |
| 07/24/2026 21:03 | 38 | 109.30 |
| 07/24/2026 21:03 | 38 | 109.30 |
| 07/24/2026 21:03 | 100 | 109.30 |
| 07/24/2026 21:03 | 38 | 109.30 |
| 07/24/2026 21:03 | 38 | 109.30 |
| 07/24/2026 21:03 | 38 | 109.30 |
| 07/24/2026 21:03 | 100 | 109.30 |
| 07/24/2026 21:03 | 38 | 109.30 |
| 07/24/2026 21:03 | 38 | 109.30 |
| 07/24/2026 21:03 | 38 | 109.30 |
| 07/24/2026 21:03 | 100 | 109.30 |
| 07/24/2026 21:03 | 38 | 109.30 |
| 07/24/2026 21:03 | 100 | 109.30 |
| 07/24/2026 21:03 | 38 | 109.30 |
| 07/24/2026 21:03 | 100 | 109.295 |
| 07/24/2026 21:03 | 38 | 109.29 |
| 07/24/2026 21:03 | 38 | 109.29 |
| 07/24/2026 21:03 | 100 | 109.29 |
| 07/24/2026 21:03 | 100 | 109.29 |
| 07/24/2026 21:03 | 15 | 109.29 |
| 07/24/2026 21:03 | 100 | 109.29 |
| 07/24/2026 21:03 | 100 | 109.29 |
| 07/24/2026 21:03 | 5 | 109.31 |
| 07/24/2026 21:03 | 1 | 109.30 |
| 07/24/2026 21:03 | 40 | 109.31 |
| 07/24/2026 21:03 | 12 | 109.31 |
| 07/24/2026 21:03 | 1 | 109.35 |
| 07/24/2026 21:03 | 100 | 109.34 |
| 07/24/2026 21:03 | 100 | 109.34 |
| 07/24/2026 21:03 | 100 | 109.34 |
| 07/24/2026 21:03 | 100 | 109.31 |
| 07/24/2026 21:02 | 10 | 109.34 |
| 07/24/2026 21:02 | 11 | 109.34 |
| 07/24/2026 21:02 | 15 | 109.34 |
| 07/24/2026 21:02 | 77 | 109.34 |
| 07/24/2026 21:02 | 100 | 109.34 |
| 07/24/2026 21:02 | 123 | 109.34 |
| 07/24/2026 21:02 | 100 | 109.34 |
| 07/24/2026 21:02 | 18 | 109.34 |
| 07/24/2026 21:02 | 100 | 109.34 |
| 07/24/2026 21:02 | 50 | 109.35 |
| 07/24/2026 21:02 | 100 | 109.35 |
| 07/24/2026 21:02 | 36 | 109.36 |
| 07/24/2026 21:02 | 64 | 109.36 |
| 07/24/2026 21:02 | 99 | 109.36 |
| 07/24/2026 21:02 | 1 | 109.36 |
| 07/24/2026 21:02 | 100 | 109.36 |
| 07/24/2026 21:02 | 2 | 109.36 |
| 07/24/2026 21:02 | 20 | 109.39 |
| 07/24/2026 21:02 | 2 | 109.41 |
| 07/24/2026 21:02 | 2 | 109.42 |
| 07/24/2026 21:02 | 25 | 109.42 |
| 07/24/2026 21:02 | 1 | 109.42 |
| 07/24/2026 21:02 | 50 | 109.42 |
| 07/24/2026 21:02 | 1 | 109.42 |
| 07/24/2026 21:02 | 17 | 109.42 |
| 07/24/2026 21:02 | 55 | 109.42 |
| 07/24/2026 21:02 | 28 | 109.42 |
| 07/24/2026 21:02 | 3 | 109.41 |
| 07/24/2026 21:02 | 1 | 109.37 |
| 07/24/2026 21:02 | 25 | 109.39 |
| 07/24/2026 21:02 | 39 | 109.33 |
| 07/24/2026 21:02 | 1 | 109.33 |
| 07/24/2026 21:02 | 1 | 109.33 |
| 07/24/2026 21:02 | 20 | 109.33 |
| 07/24/2026 21:02 | 20 | 109.33 |
| 07/24/2026 21:02 | 50 | 109.32 |
| 07/24/2026 21:02 | 1 | 109.32 |
| 07/24/2026 21:02 | 20 | 109.32 |
| 07/24/2026 21:02 | 1 | 109.32 |
| 07/24/2026 21:01 | 7 | 109.31 |
| 07/24/2026 21:01 | 1 | 109.31 |
| 07/24/2026 21:01 | 25 | 109.31 |
| 07/24/2026 21:01 | 1 | 109.31 |
| 07/24/2026 21:01 | 16 | 109.31 |
| 07/24/2026 21:01 | 92 | 109.30 |
| 07/24/2026 21:01 | 83 | 109.29 |
| 07/24/2026 21:01 | 17 | 109.29 |
| 07/24/2026 21:01 | 100 | 109.29 |
| 07/24/2026 21:01 | 12 | 109.29 |
| 07/24/2026 21:01 | 1 | 109.28 |
| 07/24/2026 21:01 | 10 | 109.28 |
| 07/24/2026 21:01 | 1 | 109.28 |
| 07/24/2026 21:01 | 11 | 109.28 |
| 07/24/2026 21:01 | 20 | 109.28 |
| 07/24/2026 21:01 | 58 | 109.27 |
| 07/24/2026 21:01 | 100 | 109.27 |
| 07/24/2026 21:01 | 42 | 109.27 |
| 07/24/2026 21:01 | 99 | 109.27 |
| 07/24/2026 21:01 | 1 | 109.27 |
| 07/24/2026 21:01 | 1 | 109.27 |
| 07/24/2026 21:01 | 100 | 109.27 |
| 07/24/2026 21:01 | 39 | 109.27 |
| 07/24/2026 21:01 | 1 | 109.27 |
| 07/24/2026 21:01 | 60 | 109.27 |
| 07/24/2026 21:01 | 10 | 109.26 |
| 07/24/2026 21:01 | 10 | 109.26 |
| 07/24/2026 21:01 | 10 | 109.25 |
| 07/24/2026 21:01 | 1 | 109.25 |
| 07/24/2026 21:01 | 10 | 109.25 |
| 07/24/2026 21:01 | 43 | 109.25 |
| 07/24/2026 21:00 | 1 | 109.24 |
| 07/24/2026 21:00 | 1 | 109.24 |
| 07/24/2026 21:00 | 1 | 109.22 |
| 07/24/2026 21:00 | 3 | 109.22 |
| 07/24/2026 21:00 | 100 | 109.21 |
| 07/24/2026 21:00 | 1 | 109.21 |
| 07/24/2026 21:00 | 100 | 109.21 |
| 07/24/2026 21:00 | 10 | 109.21 |
| 07/24/2026 21:00 | 29 | 109.21 |
| 07/24/2026 21:00 | 4 | 109.185 |
| 07/24/2026 21:00 | 100 | 109.19 |
| 07/24/2026 21:00 | 169 | 109.19 |
| 07/24/2026 21:00 | 7 | 109.19 |
| 07/24/2026 21:00 | 100 | 109.19 |
| 07/24/2026 21:00 | 93 | 109.19 |
| 07/24/2026 21:00 | 7 | 109.19 |
| 07/24/2026 21:00 | 93 | 109.19 |
| 07/24/2026 21:00 | 100 | 109.19 |
| 07/24/2026 21:00 | 300 | 109.20 |
| 07/24/2026 21:00 | 11 | 109.21 |
| 07/24/2026 21:00 | 100 | 109.21 |
| 07/24/2026 21:00 | 20 | 109.22 |
| 07/24/2026 21:00 | 5 | 109.23 |
| 07/24/2026 21:00 | 7 | 109.23 |
| 07/24/2026 20:59 | 100 | 109.245 |
| 07/24/2026 20:59 | 2 | 109.26 |
| 07/24/2026 20:59 | 1 | 109.26 |
| 07/24/2026 20:59 | 1 | 109.26 |
| 07/24/2026 20:59 | 22 | 109.24 |
| 07/24/2026 20:59 | 118 | 109.24 |
| 07/24/2026 20:59 | 100 | 109.24 |
| 07/24/2026 20:59 | 1 | 109.24 |
| 07/24/2026 20:59 | 6 | 109.24 |
| 07/24/2026 20:59 | 19 | 109.24 |
| 07/24/2026 20:59 | 1 | 109.24 |
| 07/24/2026 20:59 | 2 | 109.24 |
| 07/24/2026 20:58 | 100 | 109.24 |
| 07/24/2026 20:58 | 100 | 109.24 |
| 07/24/2026 20:58 | 20 | 109.24 |
| 07/24/2026 20:58 | 1 | 109.25 |
| 07/24/2026 20:58 | 1 | 109.265 |
| 07/24/2026 20:58 | 1 | 109.265 |
| 07/24/2026 20:58 | 100 | 109.25 |
| 07/24/2026 20:58 | 100 | 109.25 |
| 07/24/2026 20:58 | 20 | 109.25 |
| 07/24/2026 20:58 | 5 | 109.265 |
| 07/24/2026 20:58 | 1 | 109.25 |
| 07/24/2026 20:58 | 16 | 109.25 |
| 07/24/2026 20:58 | 5 | 109.25 |
| 07/24/2026 20:58 | 49 | 109.25 |
| 07/24/2026 20:57 | 100 | 109.24 |
| 07/24/2026 20:57 | 100 | 109.24 |
| 07/24/2026 20:57 | 100 | 109.25 |
| 07/24/2026 20:57 | 100 | 109.25 |
| 07/24/2026 20:57 | 100 | 109.25 |
| 07/24/2026 20:57 | 100 | 109.255 |
| 07/24/2026 20:57 | 100 | 109.26 |
| 07/24/2026 20:57 | 100 | 109.26 |
| 07/24/2026 20:57 | 100 | 109.27 |
| 07/24/2026 20:57 | 1 | 109.26 |
| 07/24/2026 20:57 | 20 | 109.26 |
| 07/24/2026 20:57 | 20 | 109.26 |
| 07/24/2026 20:57 | 3 | 109.27 |
| 07/24/2026 20:57 | 14 | 109.26 |
| 07/24/2026 20:57 | 1 | 109.26 |
| 07/24/2026 20:57 | 20 | 109.26 |
| 07/24/2026 20:57 | 20 | 109.24 |
| 07/24/2026 20:57 | 100 | 109.26 |
| 07/24/2026 20:57 | 15 | 109.26 |
| 07/24/2026 20:57 | 8 | 109.26 |
| 07/24/2026 20:57 | 2 | 109.26 |
| 07/24/2026 20:57 | 2 | 109.26 |
| 07/24/2026 20:57 | 43 | 109.26 |
| 07/24/2026 20:57 | 1 | 109.26 |
| 07/24/2026 20:57 | 1 | 109.26 |
| 07/24/2026 20:57 | 1 | 109.26 |
| 07/24/2026 20:57 | 100 | 109.26 |
| 07/24/2026 20:57 | 11 | 109.26 |
| 07/24/2026 20:57 | 1 | 109.26 |
| 07/24/2026 20:57 | 8 | 109.26 |
| 07/24/2026 20:57 | 26 | 109.26 |
| 07/24/2026 20:56 | 95 | 109.25 |
| 07/24/2026 20:56 | 5 | 109.25 |
| 07/24/2026 20:56 | 1 | 109.25 |
| 07/24/2026 20:56 | 5 | 109.25 |
| 07/24/2026 20:56 | 16 | 109.25 |
| 07/24/2026 20:56 | 84 | 109.25 |
| 07/24/2026 20:56 | 16 | 109.25 |
| 07/24/2026 20:56 | 1 | 109.24 |
| 07/24/2026 20:56 | 71 | 109.24 |
| 07/24/2026 20:56 | 29 | 109.24 |
| 07/24/2026 20:56 | 6 | 109.24 |
| 07/24/2026 20:56 | 1 | 109.24 |
| 07/24/2026 20:56 | 71 | 109.24 |
| 07/24/2026 20:56 | 29 | 109.24 |
| 07/24/2026 20:56 | 25 | 109.23 |
| 07/24/2026 20:56 | 100 | 109.22 |
| 07/24/2026 20:56 | 86 | 109.19 |
| 07/24/2026 20:56 | 114 | 109.19 |
| 07/24/2026 20:56 | 100 | 109.19 |
| 07/24/2026 20:56 | 34 | 109.19 |
| 07/24/2026 20:56 | 10 | 109.19 |
| 07/24/2026 20:56 | 29 | 109.19 |
| 07/24/2026 20:56 | 1 | 109.17 |
| 07/24/2026 20:56 | 1 | 109.17 |
| 07/24/2026 20:56 | 100 | 109.17 |
| 07/24/2026 20:56 | 1 | 109.17 |
| 07/24/2026 20:56 | 44 | 109.17 |
| 07/24/2026 20:56 | 1 | 109.17 |
| 07/24/2026 20:56 | 24 | 109.17 |
| 07/24/2026 20:56 | 1 | 109.17 |
| 07/24/2026 20:56 | 100 | 109.17 |
| 07/24/2026 20:56 | 24 | 109.17 |
| 07/24/2026 20:56 | 10 | 109.17 |
| 07/24/2026 20:55 | 45 | 109.14 |
| 07/24/2026 20:55 | 55 | 109.135 |
| 07/24/2026 20:55 | 45 | 109.135 |
| 07/24/2026 20:55 | 100 | 109.14 |
| 07/24/2026 20:55 | 99 | 109.14 |
| 07/24/2026 20:55 | 1 | 109.14 |
| 07/24/2026 20:55 | 11 | 109.14 |
| 07/24/2026 20:55 | 44 | 109.17 |
| 07/24/2026 20:55 | 10 | 109.17 |
| 07/24/2026 20:55 | 1 | 109.17 |
| 07/24/2026 20:55 | 45 | 109.17 |
| 07/24/2026 20:55 | 42 | 109.17 |
| 07/24/2026 20:55 | 55 | 109.18 |
| 07/24/2026 20:55 | 103 | 109.18 |
| 07/24/2026 20:55 | 142 | 109.18 |
| 07/24/2026 20:55 | 100 | 109.18 |
| 07/24/2026 20:55 | 5 | 109.19 |
| 07/24/2026 20:55 | 100 | 109.19 |
| 07/24/2026 20:55 | 50 | 109.20 |
| 07/24/2026 20:55 | 15 | 109.20 |
| 07/24/2026 20:55 | 100 | 109.20 |
| 07/24/2026 20:54 | 100 | 109.21 |
| 07/24/2026 20:54 | 100 | 109.21 |
| 07/24/2026 20:54 | 100 | 109.21 |
| 07/24/2026 20:54 | 100 | 109.21 |
| 07/24/2026 20:54 | 100 | 109.20 |
| 07/24/2026 20:54 | 100 | 109.20 |
| 07/24/2026 20:53 | 184 | 109.22 |
| 07/24/2026 20:53 | 10 | 109.22 |
| 07/24/2026 20:53 | 10 | 109.22 |
| 07/24/2026 20:53 | 44 | 109.22 |
| 07/24/2026 20:53 | 1 | 109.22 |
| 07/24/2026 20:53 | 61 | 109.22 |
| 07/24/2026 20:53 | 100 | 109.22 |
| 07/24/2026 20:53 | 100 | 109.22 |
| 07/24/2026 20:53 | 10 | 109.22 |
| 07/24/2026 20:53 | 1 | 109.21 |
| 07/24/2026 20:53 | 96 | 109.21 |
| 07/24/2026 20:53 | 100 | 109.21 |
| 07/24/2026 20:53 | 10 | 109.21 |
| 07/24/2026 20:53 | 100 | 109.20 |
| 07/24/2026 20:53 | 27 | 109.195 |
| 07/24/2026 20:52 | 1 | 109.19 |
| 07/24/2026 20:52 | 43 | 109.19 |
| 07/24/2026 20:52 | 1 | 109.19 |
| 07/24/2026 20:52 | 6 | 109.19 |
| 07/24/2026 20:52 | 30 | 109.20 |
| 07/24/2026 20:52 | 70 | 109.20 |
| 07/24/2026 20:52 | 10 | 109.20 |
| 07/24/2026 20:52 | 49 | 109.21 |
| 07/24/2026 20:52 | 100 | 109.21 |
| 07/24/2026 20:52 | 100 | 109.25 |
| 07/24/2026 20:52 | 5 | 109.25 |
| 07/24/2026 20:52 | 38 | 109.25 |
| 07/24/2026 20:51 | 50 | 109.27 |
| 07/24/2026 20:51 | 10 | 109.27 |
| 07/24/2026 20:51 | 1 | 109.30 |
| 07/24/2026 20:51 | 25 | 109.30 |
| 07/24/2026 20:51 | 9 | 109.29 |
| 07/24/2026 20:50 | 73 | 109.28 |
| 07/24/2026 20:50 | 9 | 109.28 |
| 07/24/2026 20:50 | 9 | 109.285 |
| 07/24/2026 20:50 | 9 | 109.285 |
| 07/24/2026 20:50 | 1 | 109.29 |
| 07/24/2026 20:50 | 15 | 109.29 |
| 07/24/2026 20:50 | 4 | 109.29 |
| 07/24/2026 20:50 | 30 | 109.29 |
| 07/24/2026 20:50 | 11 | 109.28 |
| 07/24/2026 20:50 | 6 | 109.28 |
| 07/24/2026 20:50 | 4 | 109.28 |
| 07/24/2026 20:50 | 10 | 109.27 |
| 07/24/2026 20:50 | 19 | 109.27 |
| 07/24/2026 20:50 | 2 | 109.27 |
| 07/24/2026 20:50 | 4 | 109.29 |
| 07/24/2026 20:50 | 15 | 109.29 |
| 07/24/2026 20:50 | 100 | 109.29 |
| 07/24/2026 20:50 | 60 | 109.29 |
| 07/24/2026 20:50 | 40 | 109.29 |
| 07/24/2026 20:50 | 84 | 109.31 |
| 07/24/2026 20:49 | 44 | 109.30 |
| 07/24/2026 20:49 | 5 | 109.30 |
| 07/24/2026 20:49 | 5 | 109.30 |
| 07/24/2026 20:49 | 2 | 109.30 |
| 07/24/2026 20:49 | 1 | 109.30 |
| 07/24/2026 20:49 | 53 | 109.29 |
| 07/24/2026 20:49 | 35 | 109.28 |
| 07/24/2026 20:49 | 1 | 109.27 |
| 07/24/2026 20:49 | 1 | 109.27 |
| 07/24/2026 20:49 | 94 | 109.27 |
| 07/24/2026 20:49 | 29 | 109.27 |
| 07/24/2026 20:49 | 100 | 109.27 |
| 07/24/2026 20:49 | 3 | 109.27 |
| 07/24/2026 20:49 | 39 | 109.27 |
| 07/24/2026 20:49 | 1 | 109.24 |
| 07/24/2026 20:49 | 6 | 109.24 |
| 07/24/2026 20:49 | 1 | 109.24 |
| 07/24/2026 20:49 | 10 | 109.25 |
| 07/24/2026 20:49 | 44 | 109.25 |
| 07/24/2026 20:49 | 91 | 109.25 |
| 07/24/2026 20:49 | 1 | 109.25 |
| 07/24/2026 20:49 | 8 | 109.25 |
| 07/24/2026 20:49 | 2 | 109.25 |
| 07/24/2026 20:49 | 24 | 109.26 |
| 07/24/2026 20:48 | 38 | 109.27 |
| 07/24/2026 20:48 | 10 | 109.27 |
| 07/24/2026 20:48 | 10 | 109.31 |
| 07/24/2026 20:48 | 50 | 109.31 |
| 07/24/2026 20:47 | 1 | 109.32 |
| 07/24/2026 20:47 | 32 | 109.32 |
| 07/24/2026 20:47 | 1 | 109.32 |
| 07/24/2026 20:47 | 3 | 109.29 |
| 07/24/2026 20:47 | 1 | 109.31 |
| 07/24/2026 20:47 | 32 | 109.31 |
| 07/24/2026 20:45 | 1 | 109.34 |
| 07/24/2026 20:45 | 7 | 109.34 |
| 07/24/2026 20:45 | 1 | 109.34 |
| 07/24/2026 20:45 | 4 | 109.33 |
| 07/24/2026 20:45 | 100 | 109.31 |
| 07/24/2026 20:45 | 100 | 109.31 |
| 07/24/2026 20:45 | 100 | 109.31 |
| 07/24/2026 20:45 | 10 | 109.30 |
| 07/24/2026 20:45 | 1 | 109.30 |
| 07/24/2026 20:45 | 8 | 109.30 |
| 07/24/2026 20:45 | 17 | 109.30 |
| 07/24/2026 20:45 | 1 | 109.30 |
| 07/24/2026 20:45 | 1 | 109.30 |
| 07/24/2026 20:45 | 1 | 109.30 |
| 07/24/2026 20:45 | 100 | 109.30 |
| 07/24/2026 20:45 | 50 | 109.30 |
| 07/24/2026 20:45 | 99 | 109.30 |
| 07/24/2026 20:45 | 1 | 109.30 |
| 07/24/2026 20:44 | 100 | 109.27 |
| 07/24/2026 20:43 | 3 | 109.30 |
| 07/24/2026 20:43 | 5 | 109.285 |
| 07/24/2026 20:43 | 3 | 109.29 |
| 07/24/2026 20:43 | 27 | 109.28 |
| 07/24/2026 20:43 | 2 | 109.28 |
| 07/24/2026 20:43 | 37 | 109.27 |
| 07/24/2026 20:43 | 8 | 109.26 |
| 07/24/2026 20:43 | 7 | 109.26 |
| 07/24/2026 20:43 | 3 | 109.26 |
| 07/24/2026 20:43 | 100 | 109.25 |
| 07/24/2026 20:43 | 1 | 109.25 |
| 07/24/2026 20:43 | 200 | 109.25 |
| 07/24/2026 20:43 | 100 | 109.25 |
| 07/24/2026 20:43 | 1 | 109.25 |
| 07/24/2026 20:43 | 100 | 109.25 |
| 07/24/2026 20:43 | 20 | 109.25 |
| 07/24/2026 20:43 | 1 | 109.25 |
| 07/24/2026 20:43 | 27 | 109.24 |
| 07/24/2026 20:43 | 1 | 109.24 |
| 07/24/2026 20:43 | 1 | 109.24 |
| 07/24/2026 20:43 | 4 | 109.23 |
| 07/24/2026 20:43 | 98 | 109.23 |
| 07/24/2026 20:43 | 2 | 109.23 |
| 07/24/2026 20:43 | 100 | 109.24 |
| 07/24/2026 20:43 | 2 | 109.23 |
| 07/24/2026 20:43 | 98 | 109.23 |
| 07/24/2026 20:43 | 2 | 109.23 |
| 07/24/2026 20:43 | 39 | 109.23 |
| 07/24/2026 20:43 | 1 | 109.23 |
| 07/24/2026 20:43 | 100 | 109.23 |
| 07/24/2026 20:43 | 3 | 109.24 |
| 07/24/2026 20:43 | 1 | 109.24 |
| 07/24/2026 20:43 | 200 | 109.24 |
| 07/24/2026 20:43 | 18 | 109.24 |
| 07/24/2026 20:43 | 100 | 109.24 |
| 07/24/2026 20:43 | 17 | 109.24 |
| 07/24/2026 20:43 | 9 | 109.24 |
| 07/24/2026 20:43 | 2 | 109.24 |
| 07/24/2026 20:43 | 100 | 109.215 |
| 07/24/2026 20:43 | 320 | 109.23 |
| 07/24/2026 20:43 | 100 | 109.24 |
| 07/24/2026 20:43 | 1 | 109.24 |
| 07/24/2026 20:43 | 24 | 109.24 |
| 07/24/2026 20:43 | 50 | 109.27 |
| 07/24/2026 20:43 | 100 | 109.27 |
| 07/24/2026 20:43 | 100 | 109.27 |
| 07/24/2026 20:43 | 50 | 109.27 |
| 07/24/2026 20:43 | 100 | 109.27 |
| 07/24/2026 20:43 | 3 | 109.27 |
| 07/24/2026 20:43 | 100 | 109.30 |
| 07/24/2026 20:43 | 100 | 109.30 |
| 07/24/2026 20:43 | 100 | 109.31 |
| 07/24/2026 20:43 | 2 | 109.33 |
| 07/24/2026 20:43 | 7 | 109.35 |
| 07/24/2026 20:43 | 1 | 109.34 |
| 07/24/2026 20:42 | 1 | 109.33 |
| 07/24/2026 20:42 | 1 | 109.35 |
| 07/24/2026 20:42 | 53 | 109.35 |
| 07/24/2026 20:42 | 90 | 109.35 |
| 07/24/2026 20:42 | 40 | 109.35 |
| 07/24/2026 20:42 | 1 | 109.35 |
| 07/24/2026 20:42 | 2 | 109.35 |
| 07/24/2026 20:42 | 97 | 109.35 |
| 07/24/2026 20:42 | 3 | 109.35 |
| 07/24/2026 20:42 | 100 | 109.34 |
| 07/24/2026 20:42 | 77 | 109.33 |
| 07/24/2026 20:42 | 20 | 109.33 |
| 07/24/2026 20:42 | 90 | 109.32 |
| 07/24/2026 20:42 | 23 | 109.31 |
| 07/24/2026 20:42 | 100 | 109.31 |
| 07/24/2026 20:42 | 7 | 109.29 |
| 07/24/2026 20:42 | 100 | 109.29 |
| 07/24/2026 20:41 | 1 | 109.29 |
| 07/24/2026 20:41 | 5 | 109.29 |
| 07/24/2026 20:41 | 1 | 109.28 |
| 07/24/2026 20:41 | 1 | 109.29 |
| 07/24/2026 20:41 | 20 | 109.30 |
| 07/24/2026 20:39 | 10 | 109.33 |
| 07/24/2026 20:39 | 2 | 109.32 |
| 07/24/2026 20:39 | 2 | 109.32 |
| 07/24/2026 20:39 | 40 | 109.31 |
| 07/24/2026 20:39 | 12 | 109.31 |
| 07/24/2026 20:39 | 100 | 109.30 |
| 07/24/2026 20:39 | 8 | 109.32 |
| 07/24/2026 20:39 | 3 | 109.32 |
| 07/24/2026 20:39 | 4 | 109.31 |
| 07/24/2026 20:39 | 2 | 109.31 |
| 07/24/2026 20:39 | 99 | 109.32 |
| 07/24/2026 20:39 | 20 | 109.32 |
| 07/24/2026 20:39 | 100 | 109.32 |
| 07/24/2026 20:39 | 14 | 109.32 |
| 07/24/2026 20:39 | 15 | 109.32 |
| 07/24/2026 20:39 | 3 | 109.29 |
| 07/24/2026 20:39 | 1 | 109.29 |
| 07/24/2026 20:39 | 5 | 109.29 |
| 07/24/2026 20:39 | 10 | 109.29 |
| 07/24/2026 20:39 | 100 | 109.29 |
| 07/24/2026 20:39 | 50 | 109.31 |
| 07/24/2026 20:39 | 10 | 109.31 |
| 07/24/2026 20:39 | 10 | 109.31 |
| 07/24/2026 20:39 | 100 | 109.31 |
| 07/24/2026 20:39 | 1 | 109.31 |
| 07/24/2026 20:39 | 100 | 109.32 |
| 07/24/2026 20:39 | 100 | 109.36 |
| 07/24/2026 20:39 | 23 | 109.36 |
| 07/24/2026 20:39 | 1 | 109.35 |
| 07/24/2026 20:39 | 100 | 109.35 |
| 07/24/2026 20:39 | 20 | 109.35 |
| 07/24/2026 20:39 | 6 | 109.35 |
| 07/24/2026 20:39 | 5 | 109.35 |
| 07/24/2026 20:39 | 56 | 109.35 |
| 07/24/2026 20:39 | 1 | 109.35 |
| 07/24/2026 20:39 | 28 | 109.35 |
| 07/24/2026 20:39 | 10 | 109.35 |
| 07/24/2026 20:39 | 5 | 109.35 |
| 07/24/2026 20:39 | 5 | 109.35 |
| 07/24/2026 20:39 | 19 | 109.35 |
| 07/24/2026 20:39 | 1 | 109.35 |
| 07/24/2026 20:39 | 100 | 109.35 |
| 07/24/2026 20:39 | 13 | 109.34 |
| 07/24/2026 20:39 | 1 | 109.35 |
| 07/24/2026 20:39 | 10 | 109.35 |
| 07/24/2026 20:39 | 3 | 109.37 |
| 07/24/2026 20:39 | 1 | 109.36 |
| 07/24/2026 20:39 | 20 | 109.34 |
| 07/24/2026 20:38 | 20 | 109.34 |
| 07/24/2026 20:38 | 1 | 109.35 |
| 07/24/2026 20:38 | 1 | 109.33 |
| 07/24/2026 20:38 | 1 | 109.33 |
| 07/24/2026 20:38 | 92 | 109.33 |
| 07/24/2026 20:38 | 2 | 109.33 |
| 07/24/2026 20:38 | 6 | 109.33 |
| 07/24/2026 20:37 | 5 | 109.30 |
| 07/24/2026 20:37 | 3 | 109.32 |
| 07/24/2026 20:37 | 99 | 109.32 |
| 07/24/2026 20:37 | 1 | 109.32 |
| 07/24/2026 20:37 | 100 | 109.32 |
| 07/24/2026 20:37 | 47 | 109.32 |
| 07/24/2026 20:37 | 5 | 109.32 |
| 07/24/2026 20:37 | 95 | 109.32 |
| 07/24/2026 20:37 | 5 | 109.32 |
| 07/24/2026 20:37 | 24 | 109.32 |
| 07/24/2026 20:37 | 19 | 109.32 |
| 07/24/2026 20:37 | 36 | 109.32 |
| 07/24/2026 20:37 | 1 | 109.32 |
| 07/24/2026 20:37 | 20 | 109.32 |
| 07/24/2026 20:37 | 1 | 109.32 |
| 07/24/2026 20:37 | 100 | 109.32 |
| 07/24/2026 20:37 | 2 | 109.28 |
| 07/24/2026 20:37 | 22 | 109.28 |
| 07/24/2026 20:37 | 99 | 109.28 |
| 07/24/2026 20:37 | 1 | 109.28 |
| 07/24/2026 20:37 | 42 | 109.27 |
| 07/24/2026 20:37 | 100 | 109.27 |
| 07/24/2026 20:37 | 5 | 109.27 |
| 07/24/2026 20:36 | 10 | 109.25 |
| 07/24/2026 20:36 | 100 | 109.25 |
| 07/24/2026 20:36 | 100 | 109.26 |
| 07/24/2026 20:36 | 38 | 109.26 |
| 07/24/2026 20:36 | 34 | 109.28 |
| 07/24/2026 20:36 | 10 | 109.29 |
| 07/24/2026 20:36 | 31 | 109.305 |
| 07/24/2026 20:36 | 1 | 109.31 |
| 07/24/2026 20:36 | 1 | 109.30 |
| 07/24/2026 20:36 | 51 | 109.29 |
| 07/24/2026 20:36 | 18 | 109.29 |
| 07/24/2026 20:36 | 42 | 109.29 |
| 07/24/2026 20:36 | 100 | 109.29 |
| 07/24/2026 20:36 | 1 | 109.28 |
| 07/24/2026 20:36 | 14 | 109.28 |
| 07/24/2026 20:36 | 1 | 109.28 |
| 07/24/2026 20:36 | 1 | 109.28 |
| 07/24/2026 20:36 | 9 | 109.28 |
| 07/24/2026 20:36 | 29 | 109.28 |
| 07/24/2026 20:36 | 1 | 109.27 |
| 07/24/2026 20:36 | 3 | 109.27 |
| 07/24/2026 20:35 | 1 | 109.27 |
| 07/24/2026 20:35 | 7 | 109.27 |
| 07/24/2026 20:35 | 93 | 109.26 |
| 07/24/2026 20:35 | 12 | 109.24 |
| 07/24/2026 20:35 | 78 | 109.26 |
| 07/24/2026 20:35 | 1 | 109.24 |
| 07/24/2026 20:35 | 11 | 109.24 |
| 07/24/2026 20:35 | 100 | 109.22 |
| 07/24/2026 20:35 | 100 | 109.22 |
| 07/24/2026 20:35 | 2 | 109.22 |
| 07/24/2026 20:35 | 100 | 109.22 |
| 07/24/2026 20:35 | 97 | 109.22 |
| 07/24/2026 20:35 | 1 | 109.22 |
| 07/24/2026 20:35 | 2 | 109.22 |
| 07/24/2026 20:35 | 1 | 109.22 |
| 07/24/2026 20:35 | 2 | 109.22 |
| 07/24/2026 20:35 | 1 | 109.22 |
| 07/24/2026 20:35 | 1 | 109.22 |
| 07/24/2026 20:35 | 100 | 109.22 |
| 07/24/2026 20:35 | 32 | 109.22 |
| 07/24/2026 20:35 | 1 | 109.22 |
| 07/24/2026 20:35 | 1 | 109.22 |
| 07/24/2026 20:35 | 1 | 109.22 |
| 07/24/2026 20:35 | 2 | 109.22 |
| 07/24/2026 20:35 | 15 | 109.22 |
| 07/24/2026 20:35 | 300 | 109.21 |
| 07/24/2026 20:35 | 59 | 109.195 |
| 07/24/2026 20:35 | 100 | 109.19 |
| 07/24/2026 20:34 | 100 | 109.18 |
| 07/24/2026 20:34 | 19 | 109.17 |
| 07/24/2026 20:34 | 100 | 109.17 |
| 07/24/2026 20:34 | 1 | 109.17 |
| 07/24/2026 20:34 | 1 | 109.15 |
| 07/24/2026 20:34 | 10 | 109.15 |
| 07/24/2026 20:34 | 40 | 109.15 |
| 07/24/2026 20:34 | 2 | 109.16 |
| 07/24/2026 20:34 | 1 | 109.17 |
| 07/24/2026 20:34 | 5 | 109.17 |
| 07/24/2026 20:34 | 4 | 109.16 |
| 07/24/2026 20:34 | 24 | 109.16 |
| 07/24/2026 20:34 | 36 | 109.16 |
| 07/24/2026 20:34 | 100 | 109.17 |
| 07/24/2026 20:34 | 200 | 109.17 |
| 07/24/2026 20:34 | 74 | 109.17 |
| 07/24/2026 20:34 | 26 | 109.17 |
| 07/24/2026 20:34 | 4 | 109.195 |
| 07/24/2026 20:34 | 19 | 109.20 |
| 07/24/2026 20:34 | 1 | 109.20 |
| 07/24/2026 20:34 | 80 | 109.20 |
| 07/24/2026 20:34 | 50 | 109.20 |
| 07/24/2026 20:34 | 50 | 109.20 |
| 07/24/2026 20:34 | 10 | 109.20 |
| 07/24/2026 20:34 | 10 | 109.20 |
| 07/24/2026 20:34 | 20 | 109.21 |
| 07/24/2026 20:33 | 1 | 109.25 |
| 07/24/2026 20:33 | 32 | 109.25 |
| 07/24/2026 20:33 | 50 | 109.25 |
| 07/24/2026 20:33 | 1 | 109.22 |
| 07/24/2026 20:33 | 4 | 109.22 |
| 07/24/2026 20:33 | 71 | 109.24 |
| 07/24/2026 20:33 | 1 | 109.23 |
| 07/24/2026 20:33 | 11 | 109.23 |
| 07/24/2026 20:33 | 67 | 109.23 |
| 07/24/2026 20:33 | 2 | 109.23 |
| 07/24/2026 20:33 | 12 | 109.23 |
| 07/24/2026 20:33 | 10 | 109.23 |
| 07/24/2026 20:33 | 10 | 109.23 |
| 07/24/2026 20:33 | 100 | 109.23 |
| 07/24/2026 20:33 | 12 | 109.22 |
| 07/24/2026 20:33 | 38 | 109.22 |
| 07/24/2026 20:33 | 50 | 109.22 |
| 07/24/2026 20:32 | 91 | 109.205 |
| 07/24/2026 20:32 | 41 | 109.23 |
| 07/24/2026 20:32 | 49 | 109.23 |
| 07/24/2026 20:32 | 1 | 109.23 |
| 07/24/2026 20:32 | 50 | 109.23 |
| 07/24/2026 20:32 | 50 | 109.22 |
| 07/24/2026 20:32 | 42 | 109.23 |
| 07/24/2026 20:32 | 2 | 109.23 |
| 07/24/2026 20:32 | 1 | 109.23 |
| 07/24/2026 20:32 | 1 | 109.23 |
| 07/24/2026 20:32 | 20 | 109.22 |
| 07/24/2026 20:32 | 14 | 109.22 |
| 07/24/2026 20:32 | 20 | 109.21 |
| 07/24/2026 20:31 | 14 | 109.23 |
| 07/24/2026 20:31 | 1 | 109.25 |
| 07/24/2026 20:31 | 51 | 109.25 |
| 07/24/2026 20:31 | 1 | 109.25 |
| 07/24/2026 20:31 | 1 | 109.25 |
| 07/24/2026 20:31 | 11 | 109.25 |
| 07/24/2026 20:31 | 1 | 109.25 |
| 07/24/2026 20:30 | 99 | 109.18 |
| 07/24/2026 20:30 | 1 | 109.18 |
| 07/24/2026 20:30 | 38 | 109.18 |
| 07/24/2026 20:30 | 1 | 109.18 |
| 07/24/2026 20:30 | 1 | 109.18 |
| 07/24/2026 20:30 | 22 | 109.195 |
| 07/24/2026 20:30 | 38 | 109.195 |
| 07/24/2026 20:30 | 38 | 109.20 |
| 07/24/2026 20:30 | 38 | 109.20 |
| 07/24/2026 20:30 | 38 | 109.20 |
| 07/24/2026 20:30 | 50 | 109.20 |
| 07/24/2026 20:30 | 38 | 109.20 |
| 07/24/2026 20:30 | 38 | 109.20 |
| 07/24/2026 20:30 | 20 | 109.22 |
| 07/24/2026 20:30 | 22 | 109.22 |
| 07/24/2026 20:30 | 1 | 109.25 |
| 07/24/2026 20:30 | 1 | 109.25 |
| 07/24/2026 20:30 | 22 | 109.25 |
| 07/24/2026 20:30 | 1 | 109.25 |
| 07/24/2026 20:30 | 100 | 109.25 |
| 07/24/2026 20:29 | 1 | 109.23 |
| 07/24/2026 20:29 | 78 | 109.22 |
| 07/24/2026 20:29 | 6 | 109.22 |
| 07/24/2026 20:29 | 50 | 109.23 |
| 07/24/2026 20:29 | 100 | 109.23 |
| 07/24/2026 20:29 | 31 | 109.26 |
| 07/24/2026 20:28 | 100 | 109.24 |
| 07/24/2026 20:28 | 100 | 109.24 |
| 07/24/2026 20:28 | 20 | 109.24 |
| 07/24/2026 20:28 | 100 | 109.27 |
| 07/24/2026 20:28 | 30 | 109.24 |
| 07/24/2026 20:28 | 20 | 109.24 |
| 07/24/2026 20:28 | 100 | 109.24 |
| 07/24/2026 20:27 | 100 | 109.25 |
| 07/24/2026 20:27 | 1 | 109.25 |
| 07/24/2026 20:27 | 2 | 109.25 |
| 07/24/2026 20:27 | 12 | 109.25 |
| 07/24/2026 20:27 | 11 | 109.25 |
| 07/24/2026 20:27 | 10 | 109.25 |
| 07/24/2026 20:26 | 3 | 109.24 |
| 07/24/2026 20:26 | 3 | 109.26 |
| 07/24/2026 20:26 | 300 | 109.29 |
| 07/24/2026 20:26 | 38 | 109.29 |
| 07/24/2026 20:26 | 49 | 109.29 |
| 07/24/2026 20:26 | 100 | 109.30 |
| 07/24/2026 20:26 | 100 | 109.30 |
| 07/24/2026 20:26 | 10 | 109.30 |
| 07/24/2026 20:26 | 1 | 109.27 |
| 07/24/2026 20:26 | 300 | 109.27 |
| 07/24/2026 20:26 | 358 | 109.27 |
| 07/24/2026 20:26 | 1 | 109.26 |
| 07/24/2026 20:26 | 3 | 109.26 |
| 07/24/2026 20:26 | 10 | 109.26 |
| 07/24/2026 20:26 | 38 | 109.26 |
| 07/24/2026 20:26 | 1 | 109.26 |
| 07/24/2026 20:26 | 100 | 109.26 |
| 07/24/2026 20:26 | 1 | 109.25 |
| 07/24/2026 20:26 | 60 | 109.25 |
| 07/24/2026 20:26 | 40 | 109.25 |
| 07/24/2026 20:26 | 50 | 109.24 |
| 07/24/2026 20:26 | 50 | 109.24 |
| 07/24/2026 20:26 | 38 | 109.24 |
| 07/24/2026 20:26 | 24 | 109.26 |
| 07/24/2026 20:26 | 97 | 109.26 |
| 07/24/2026 20:26 | 3 | 109.26 |
| 07/24/2026 20:26 | 3 | 109.27 |
| 07/24/2026 20:25 | 100 | 109.30 |
| 07/24/2026 20:25 | 100 | 109.33 |
| 07/24/2026 20:25 | 3 | 109.33 |
| 07/24/2026 20:25 | 5 | 109.35 |
| 07/24/2026 20:25 | 22 | 109.35 |
| 07/24/2026 20:25 | 54 | 109.33 |
| 07/24/2026 20:25 | 10 | 109.35 |
| 07/24/2026 20:25 | 28 | 109.33 |
| 07/24/2026 20:25 | 34 | 109.34 |
| 07/24/2026 20:25 | 54 | 109.34 |
| 07/24/2026 20:25 | 99 | 109.40 |
| 07/24/2026 20:25 | 100 | 109.40 |
| 07/24/2026 20:25 | 110 | 109.35 |
| 07/24/2026 20:25 | 100 | 109.34 |
| 07/24/2026 20:25 | 100 | 109.34 |
| 07/24/2026 20:25 | 1 | 109.41 |
| 07/24/2026 20:25 | 11 | 109.41 |
| 07/24/2026 20:25 | 9 | 109.41 |
| 07/24/2026 20:25 | 10 | 109.41 |
| 07/24/2026 20:25 | 10 | 109.40 |
| 07/24/2026 20:25 | 100 | 109.40 |
| 07/24/2026 20:25 | 13 | 109.39 |
| 07/24/2026 20:25 | 9 | 109.38 |
| 07/24/2026 20:25 | 10 | 109.38 |
| 07/24/2026 20:25 | 1 | 109.37 |
| 07/24/2026 20:25 | 2 | 109.36 |
| 07/24/2026 20:25 | 100 | 109.35 |
| 07/24/2026 20:25 | 100 | 109.34 |
| 07/24/2026 20:25 | 100 | 109.34 |
| 07/24/2026 20:25 | 100 | 109.34 |
| 07/24/2026 20:25 | 200 | 109.33 |
| 07/24/2026 20:25 | 100 | 109.33 |
| 07/24/2026 20:25 | 1 | 109.33 |
| 07/24/2026 20:25 | 1 | 109.33 |
| 07/24/2026 20:25 | 1 | 109.33 |
| 07/24/2026 20:25 | 42 | 109.33 |
| 07/24/2026 20:25 | 100 | 109.32 |
| 07/24/2026 20:25 | 100 | 109.32 |
| 07/24/2026 20:25 | 58 | 109.33 |
| 07/24/2026 20:25 | 1 | 109.33 |
| 07/24/2026 20:25 | 100 | 109.32 |
| 07/24/2026 20:25 | 100 | 109.32 |
| 07/24/2026 20:25 | 88 | 109.31 |
| 07/24/2026 20:25 | 11 | 109.30 |
| 07/24/2026 20:25 | 89 | 109.295 |
| 07/24/2026 20:25 | 2 | 109.27 |
| 07/24/2026 20:25 | 11 | 109.295 |
| 07/24/2026 20:25 | 100 | 109.27 |
| 07/24/2026 20:25 | 23 | 109.29 |
| 07/24/2026 20:25 | 10 | 109.30 |
| 07/24/2026 20:25 | 80 | 109.31 |
| 07/24/2026 20:24 | 1 | 109.33 |
| 07/24/2026 20:24 | 1 | 109.33 |
| 07/24/2026 20:24 | 1 | 109.33 |
| 07/24/2026 20:24 | 1 | 109.33 |
| 07/24/2026 20:24 | 42 | 109.33 |
| 07/24/2026 20:24 | 12 | 109.33 |
| 07/24/2026 20:24 | 100 | 109.32 |
| 07/24/2026 20:24 | 32 | 109.32 |
| 07/24/2026 20:24 | 21 | 109.32 |
| 07/24/2026 20:24 | 79 | 109.32 |
| 07/24/2026 20:24 | 100 | 109.31 |
| 07/24/2026 20:24 | 3 | 109.31 |
| 07/24/2026 20:24 | 3 | 109.31 |
| 07/24/2026 20:24 | 9 | 109.28 |
| 07/24/2026 20:24 | 9 | 109.28 |
| 07/24/2026 20:24 | 6 | 109.29 |
| 07/24/2026 20:24 | 1 | 109.31 |
| 07/24/2026 20:24 | 99 | 109.31 |
| 07/24/2026 20:24 | 6 | 109.31 |
| 07/24/2026 20:24 | 33 | 109.31 |
| 07/24/2026 20:24 | 100 | 109.31 |
| 07/24/2026 20:24 | 6 | 109.30 |
| 07/24/2026 20:24 | 1 | 109.30 |
| 07/24/2026 20:24 | 7 | 109.30 |
| 07/24/2026 20:24 | 1 | 109.30 |
| 07/24/2026 20:24 | 1 | 109.30 |
| 07/24/2026 20:24 | 1 | 109.29 |
| 07/24/2026 20:24 | 5 | 109.29 |
| 07/24/2026 20:24 | 100 | 109.29 |
| 07/24/2026 20:24 | 1 | 109.28 |
| 07/24/2026 20:24 | 1 | 109.28 |
| 07/24/2026 20:24 | 6 | 109.28 |
| 07/24/2026 20:24 | 100 | 109.28 |
| 07/24/2026 20:24 | 10 | 109.28 |
| 07/24/2026 20:24 | 90 | 109.28 |
| 07/24/2026 20:24 | 6 | 109.28 |
| 07/24/2026 20:24 | 1 | 109.28 |
| 07/24/2026 20:24 | 13 | 109.28 |
| 07/24/2026 20:24 | 87 | 109.28 |
| 07/24/2026 20:24 | 1 | 109.27 |
| 07/24/2026 20:24 | 1 | 109.27 |
| 07/24/2026 20:24 | 1 | 109.27 |
| 07/24/2026 20:24 | 14 | 109.27 |
| 07/24/2026 20:24 | 100 | 109.27 |
| 07/24/2026 20:24 | 1 | 109.27 |
| 07/24/2026 20:24 | 1 | 109.27 |
| 07/24/2026 20:24 | 1 | 109.27 |
| 07/24/2026 20:24 | 4 | 109.27 |
| 07/24/2026 20:24 | 1 | 109.27 |
| 07/24/2026 20:24 | 1 | 109.27 |
| 07/24/2026 20:24 | 10 | 109.27 |
| 07/24/2026 20:24 | 100 | 109.27 |
| 07/24/2026 20:24 | 13 | 109.27 |
| 07/24/2026 20:23 | 10 | 109.26 |
| 07/24/2026 20:21 | 17 | 109.26 |
| 07/24/2026 20:21 | 50 | 109.26 |
| 07/24/2026 20:21 | 100 | 109.26 |
| 07/24/2026 20:21 | 50 | 109.26 |
| 07/24/2026 20:21 | 1 | 109.30 |
| 07/24/2026 20:21 | 22 | 109.30 |
| 07/24/2026 20:21 | 3 | 109.30 |
| 07/24/2026 20:20 | 100 | 109.29 |
| 07/24/2026 20:20 | 100 | 109.29 |
| 07/24/2026 20:20 | 15 | 109.28 |
| 07/24/2026 20:20 | 2 | 109.28 |
| 07/24/2026 20:20 | 1 | 109.28 |
| 07/24/2026 20:20 | 50 | 109.27 |
| 07/24/2026 20:20 | 8 | 109.24 |
| 07/24/2026 20:20 | 1 | 109.24 |
| 07/24/2026 20:20 | 40 | 109.24 |
| 07/24/2026 20:20 | 286 | 109.29 |
| 07/24/2026 20:20 | 20 | 109.29 |
| 07/24/2026 20:20 | 100 | 109.28 |
| 07/24/2026 20:20 | 100 | 109.275 |
| 07/24/2026 20:20 | 100 | 109.27 |
| 07/24/2026 20:20 | 100 | 109.25 |
| 07/24/2026 20:20 | 20 | 109.26 |
| 07/24/2026 20:20 | 60 | 109.27 |
| 07/24/2026 20:20 | 1 | 109.28 |
| 07/24/2026 20:20 | 39 | 109.28 |
| 07/24/2026 20:20 | 1 | 109.28 |
| 07/24/2026 20:20 | 1 | 109.28 |
| 07/24/2026 20:20 | 5 | 109.28 |
| 07/24/2026 20:20 | 2 | 109.28 |
| 07/24/2026 20:20 | 3 | 109.28 |
| 07/24/2026 20:19 | 50 | 109.255 |
| 07/24/2026 20:19 | 100 | 109.26 |
| 07/24/2026 20:19 | 100 | 109.26 |
| 07/24/2026 20:18 | 1 | 109.29 |
| 07/24/2026 20:18 | 57 | 109.28 |
| 07/24/2026 20:18 | 3 | 109.27 |
| 07/24/2026 20:18 | 1 | 109.28 |
| 07/24/2026 20:18 | 100 | 109.28 |
| 07/24/2026 20:18 | 100 | 109.27 |
| 07/24/2026 20:18 | 1 | 109.25 |
| 07/24/2026 20:18 | 42 | 109.25 |
| 07/24/2026 20:18 | 40 | 109.27 |
| 07/24/2026 20:18 | 1 | 109.27 |
| 07/24/2026 20:18 | 1 | 109.27 |
| 07/24/2026 20:18 | 5 | 109.27 |
| 07/24/2026 20:18 | 48 | 109.27 |
| 07/24/2026 20:18 | 1 | 109.27 |
| 07/24/2026 20:18 | 50 | 109.27 |
| 07/24/2026 20:18 | 1 | 109.27 |
| 07/24/2026 20:18 | 1 | 109.26 |
| 07/24/2026 20:17 | 2 | 109.24 |
| 07/24/2026 20:17 | 15 | 109.25 |
| 07/24/2026 20:17 | 5 | 109.25 |
| 07/24/2026 20:17 | 1 | 109.25 |
| 07/24/2026 20:17 | 100 | 109.24 |
| 07/24/2026 20:17 | 48 | 109.24 |
| 07/24/2026 20:17 | 7 | 109.24 |
| 07/24/2026 20:17 | 1 | 109.24 |
| 07/24/2026 20:17 | 1 | 109.24 |
| 07/24/2026 20:17 | 15 | 109.24 |
| 07/24/2026 20:17 | 1 | 109.24 |
| 07/24/2026 20:17 | 2 | 109.24 |
| 07/24/2026 20:17 | 1 | 109.24 |
| 07/24/2026 20:17 | 100 | 109.24 |
| 07/24/2026 20:17 | 50 | 109.23 |
| 07/24/2026 20:17 | 50 | 109.23 |
| 07/24/2026 20:16 | 30 | 109.22 |
| 07/24/2026 20:16 | 1 | 109.22 |
| 07/24/2026 20:16 | 20 | 109.22 |
| 07/24/2026 20:16 | 5 | 109.22 |
| 07/24/2026 20:15 | 6 | 109.23 |
| 07/24/2026 20:15 | 2 | 109.23 |
| 07/24/2026 20:15 | 4 | 109.24 |
| 07/24/2026 20:15 | 1 | 109.22 |
| 07/24/2026 20:14 | 1 | 109.25 |
| 07/24/2026 20:14 | 1 | 109.26 |
| 07/24/2026 20:14 | 13 | 109.23 |
| 07/24/2026 20:14 | 1 | 109.24 |
| 07/24/2026 20:13 | 28 | 109.23 |
| 07/24/2026 20:13 | 100 | 109.23 |
| 07/24/2026 20:13 | 28 | 109.23 |
| 07/24/2026 20:13 | 2 | 109.25 |
| 07/24/2026 20:13 | 100 | 109.25 |
| 07/24/2026 20:13 | 100 | 109.25 |
| 07/24/2026 20:13 | 100 | 109.25 |
| 07/24/2026 20:13 | 25 | 109.26 |
| 07/24/2026 20:13 | 100 | 109.26 |
| 07/24/2026 20:13 | 29 | 109.26 |
| 07/24/2026 20:13 | 100 | 109.27 |
| 07/24/2026 20:13 | 2 | 109.27 |
| 07/24/2026 20:13 | 40 | 109.27 |
| 07/24/2026 20:13 | 100 | 109.27 |
| 07/24/2026 20:13 | 100 | 109.27 |
| 07/24/2026 20:13 | 9 | 109.34 |
| 07/24/2026 20:13 | 9 | 109.335 |
| 07/24/2026 20:13 | 1 | 109.30 |
| 07/24/2026 20:13 | 1 | 109.30 |
| 07/24/2026 20:13 | 98 | 109.30 |
| 07/24/2026 20:13 | 28 | 109.30 |
| 07/24/2026 20:13 | 100 | 109.28 |
| 07/24/2026 20:13 | 60 | 109.32 |
| 07/24/2026 20:13 | 100 | 109.32 |
| 07/24/2026 20:13 | 28 | 109.32 |
| 07/24/2026 20:13 | 35 | 109.33 |
| 07/24/2026 20:13 | 30 | 109.33 |
| 07/24/2026 20:13 | 26 | 109.33 |
| 07/24/2026 20:13 | 100 | 109.33 |
| 07/24/2026 20:13 | 58 | 109.33 |
| 07/24/2026 20:13 | 72 | 109.33 |
| 07/24/2026 20:13 | 100 | 109.33 |
| 07/24/2026 20:13 | 28 | 109.32 |
| 07/24/2026 20:13 | 28 | 109.31 |
| 07/24/2026 20:13 | 2 | 109.32 |
| 07/24/2026 20:13 | 33 | 109.34 |
| 07/24/2026 20:13 | 2 | 109.34 |
| 07/24/2026 20:13 | 10 | 109.34 |
| 07/24/2026 20:13 | 50 | 109.33 |
| 07/24/2026 20:13 | 18 | 109.35 |
| 07/24/2026 20:13 | 100 | 109.34 |
| 07/24/2026 20:13 | 10 | 109.33 |
| 07/24/2026 20:13 | 5 | 109.33 |
| 07/24/2026 20:13 | 15 | 109.32 |
| 07/24/2026 20:13 | 4 | 109.32 |
| 07/24/2026 20:13 | 14 | 109.32 |
| 07/24/2026 20:13 | 14 | 109.34 |
| 07/24/2026 20:13 | 86 | 109.34 |
| 07/24/2026 20:13 | 14 | 109.34 |
| 07/24/2026 20:13 | 74 | 109.36 |
| 07/24/2026 20:13 | 174 | 109.36 |
| 07/24/2026 20:13 | 17 | 109.36 |
| 07/24/2026 20:13 | 4 | 109.36 |
| 07/24/2026 20:13 | 4 | 109.36 |
| 07/24/2026 20:13 | 18 | 109.36 |
| 07/24/2026 20:13 | 28 | 109.36 |
| 07/24/2026 20:13 | 29 | 109.36 |
| 07/24/2026 20:13 | 14 | 109.35 |
| 07/24/2026 20:13 | 28 | 109.35 |
| 07/24/2026 20:13 | 100 | 109.35 |
| 07/24/2026 20:13 | 6 | 109.37 |
| 07/24/2026 20:13 | 100 | 109.38 |
| 07/24/2026 20:13 | 35 | 109.36 |
| 07/24/2026 20:13 | 66 | 109.36 |
| 07/24/2026 20:13 | 3 | 109.38 |
| 07/24/2026 20:13 | 46 | 109.38 |
| 07/24/2026 20:13 | 5 | 109.38 |
| 07/24/2026 20:13 | 14 | 109.37 |
| 07/24/2026 20:13 | 7 | 109.37 |
| 07/24/2026 20:13 | 34 | 109.36 |
| 07/24/2026 20:13 | 28 | 109.38 |
| 07/24/2026 20:13 | 34 | 109.37 |
| 07/24/2026 20:13 | 14 | 109.36 |
| 07/24/2026 20:13 | 7 | 109.37 |
| 07/24/2026 20:13 | 7 | 109.37 |
| 07/24/2026 20:13 | 27 | 109.37 |
| 07/24/2026 20:13 | 7 | 109.37 |
| 07/24/2026 20:13 | 12 | 109.37 |
| 07/24/2026 20:13 | 3 | 109.37 |
| 07/24/2026 20:13 | 7 | 109.38 |
| 07/24/2026 20:13 | 10 | 109.37 |
| 07/24/2026 20:13 | 39 | 109.38 |
| 07/24/2026 20:13 | 1 | 109.37 |
| 07/24/2026 20:13 | 10 | 109.37 |
| 07/24/2026 20:13 | 61 | 109.38 |
| 07/24/2026 20:13 | 39 | 109.38 |
| 07/24/2026 20:13 | 3 | 109.37 |
| 07/24/2026 20:13 | 35 | 109.38 |
| 07/24/2026 20:13 | 13 | 109.38 |
| 07/24/2026 20:13 | 13 | 109.38 |
| 07/24/2026 20:13 | 5 | 109.38 |
| 07/24/2026 20:13 | 13 | 109.38 |
| 07/24/2026 20:13 | 2 | 109.36 |
| 07/24/2026 20:13 | 15 | 109.38 |
| 07/24/2026 20:13 | 28 | 109.37 |
| 07/24/2026 20:13 | 35 | 109.36 |
| 07/24/2026 20:13 | 10 | 109.36 |
| 07/24/2026 20:13 | 34 | 109.36 |
| 07/24/2026 20:13 | 28 | 109.36 |
| 07/24/2026 20:13 | 39 | 109.35 |
| 07/24/2026 20:13 | 28 | 109.36 |
| 07/24/2026 20:13 | 13 | 109.37 |
| 07/24/2026 20:13 | 35 | 109.37 |
| 07/24/2026 20:13 | 12 | 109.38 |
| 07/24/2026 20:13 | 28 | 109.36 |
| 07/24/2026 20:13 | 3 | 109.37 |
| 07/24/2026 20:13 | 28 | 109.37 |
| 07/24/2026 20:13 | 1 | 109.37 |
| 07/24/2026 20:13 | 1 | 109.37 |
| 07/24/2026 20:13 | 2 | 109.37 |
| 07/24/2026 20:13 | 14 | 109.37 |
| 07/24/2026 20:13 | 5 | 109.37 |
| 07/24/2026 20:13 | 28 | 109.37 |
| 07/24/2026 20:13 | 100 | 109.38 |
| 07/24/2026 20:13 | 3 | 109.38 |
| 07/24/2026 20:13 | 28 | 109.38 |
| 07/24/2026 20:13 | 32 | 109.38 |
| 07/24/2026 20:13 | 11 | 109.37 |
| 07/24/2026 20:13 | 2 | 109.37 |
| 07/24/2026 20:13 | 68 | 109.38 |
| 07/24/2026 20:13 | 2 | 109.37 |
| 07/24/2026 20:13 | 8 | 109.37 |
| 07/24/2026 20:13 | 5 | 109.37 |
| 07/24/2026 20:13 | 1 | 109.37 |
| 07/24/2026 20:13 | 36 | 109.37 |
| 07/24/2026 20:13 | 18 | 109.37 |
| 07/24/2026 20:13 | 35 | 109.37 |
| 07/24/2026 20:13 | 1 | 109.37 |
| 07/24/2026 20:13 | 9 | 109.37 |
| 07/24/2026 20:13 | 47 | 109.36 |
| 07/24/2026 20:13 | 3 | 109.36 |
| 07/24/2026 20:13 | 114 | 109.36 |
| 07/24/2026 20:13 | 100 | 109.36 |
| 07/24/2026 20:13 | 36 | 109.36 |
| 07/24/2026 20:13 | 1 | 109.37 |
| 07/24/2026 20:13 | 18 | 109.35 |
| 07/24/2026 20:13 | 1 | 109.36 |
| 07/24/2026 20:13 | 10 | 109.36 |
| 07/24/2026 20:13 | 28 | 109.36 |
| 07/24/2026 20:13 | 95 | 109.38 |
| 07/24/2026 20:13 | 100 | 109.37 |
| 07/24/2026 20:13 | 35 | 109.37 |
| 07/24/2026 20:13 | 1 | 109.37 |
| 07/24/2026 20:13 | 25 | 109.36 |
| 07/24/2026 20:13 | 50 | 109.36 |
| 07/24/2026 20:13 | 28 | 109.36 |
| 07/24/2026 20:13 | 14 | 109.37 |
| 07/24/2026 20:13 | 1 | 109.37 |
| 07/24/2026 20:13 | 22 | 109.37 |
| 07/24/2026 20:13 | 50 | 109.37 |
| 07/24/2026 20:13 | 28 | 109.37 |
| 07/24/2026 20:13 | 20 | 109.38 |
| 07/24/2026 20:13 | 35 | 109.38 |
| 07/24/2026 20:13 | 12 | 109.38 |
| 07/24/2026 20:13 | 12 | 109.38 |
| 07/24/2026 20:13 | 11 | 109.38 |
| 07/24/2026 20:13 | 1 | 109.38 |
| 07/24/2026 20:13 | 10 | 109.37 |
| 07/24/2026 20:13 | 100 | 109.37 |
| 07/24/2026 20:13 | 11 | 109.37 |
| 07/24/2026 20:13 | 1 | 109.36 |
| 07/24/2026 20:13 | 20 | 109.36 |
| 07/24/2026 20:13 | 22 | 109.28 |
| 07/24/2026 20:13 | 10 | 109.28 |
| 07/24/2026 20:13 | 46 | 109.28 |
| 07/24/2026 20:13 | 12 | 109.34 |
| 07/24/2026 20:13 | 18 | 109.34 |
| 07/24/2026 20:13 | 4 | 109.34 |
| 07/24/2026 20:13 | 10 | 109.28 |
| 07/24/2026 20:13 | 12 | 109.34 |
| 07/24/2026 20:13 | 20 | 109.36 |
| 07/24/2026 20:13 | 100 | 109.35 |
| 07/24/2026 20:13 | 12 | 109.35 |
| 07/24/2026 20:13 | 27 | 109.35 |
| 07/24/2026 20:13 | 41 | 109.35 |
| 07/24/2026 20:13 | 200 | 109.34 |
| 07/24/2026 20:13 | 100 | 109.34 |
| 07/24/2026 20:13 | 88 | 109.33 |
| 07/24/2026 20:13 | 40 | 109.31 |
| 07/24/2026 20:13 | 2 | 109.31 |
| 07/24/2026 20:13 | 9 | 109.31 |
| 07/24/2026 20:13 | 1 | 109.31 |
| 07/24/2026 20:13 | 200 | 109.30 |
| 07/24/2026 20:13 | 48 | 109.30 |
| 07/24/2026 20:13 | 10 | 109.30 |
| 07/24/2026 20:13 | 25 | 109.29 |
| 07/24/2026 20:13 | 5 | 109.29 |
| 07/24/2026 20:13 | 1 | 109.29 |
| 07/24/2026 20:13 | 100 | 109.28 |
| 07/24/2026 20:13 | 70 | 109.27 |
| 07/24/2026 20:13 | 2 | 109.27 |
| 07/24/2026 20:13 | 100 | 109.27 |
| 07/24/2026 20:13 | 6 | 109.27 |
| 07/24/2026 20:13 | 2 | 109.27 |
| 07/24/2026 20:13 | 5 | 109.26 |
| 07/24/2026 20:12 | 10 | 109.25 |
| 07/24/2026 20:12 | 100 | 109.25 |
| 07/24/2026 20:12 | 45 | 109.25 |
| 07/24/2026 20:12 | 100 | 109.26 |
| 07/24/2026 20:12 | 1 | 109.25 |
| 07/24/2026 20:12 | 4 | 109.25 |
| 07/24/2026 20:12 | 29 | 109.26 |
| 07/24/2026 20:11 | 1 | 109.27 |
| 07/24/2026 20:11 | 100 | 109.27 |
| 07/24/2026 20:11 | 11 | 109.26 |
| 07/24/2026 20:11 | 10 | 109.25 |
| 07/24/2026 20:11 | 10 | 109.25 |
| 07/24/2026 20:11 | 100 | 109.25 |
| 07/24/2026 20:11 | 4 | 109.25 |
| 07/24/2026 20:11 | 10 | 109.25 |
| 07/24/2026 20:11 | 10 | 109.24 |
| 07/24/2026 20:11 | 1 | 109.24 |
| 07/24/2026 20:11 | 20 | 109.25 |
| 07/24/2026 20:11 | 50 | 109.25 |
| 07/24/2026 20:11 | 38 | 109.25 |
| 07/24/2026 20:10 | 36 | 109.26 |
| 07/24/2026 20:10 | 6 | 109.26 |
| 07/24/2026 20:10 | 26 | 109.27 |
| 07/24/2026 20:10 | 4 | 109.27 |
| 07/24/2026 20:10 | 5 | 109.27 |
| 07/24/2026 20:10 | 1 | 109.27 |
| 07/24/2026 20:10 | 50 | 109.27 |
| 07/24/2026 20:10 | 10 | 109.28 |
| 07/24/2026 20:10 | 80 | 109.28 |
| 07/24/2026 20:10 | 20 | 109.28 |
| 07/24/2026 20:10 | 12 | 109.28 |
| 07/24/2026 20:10 | 100 | 109.28 |
| 07/24/2026 20:10 | 100 | 109.29 |
| 07/24/2026 20:09 | 12 | 109.29 |
| 07/24/2026 20:09 | 20 | 109.29 |
| 07/24/2026 20:09 | 40 | 109.29 |
| 07/24/2026 20:09 | 4 | 109.30 |
| 07/24/2026 20:09 | 39 | 109.30 |
| 07/24/2026 20:08 | 80 | 109.31 |
| 07/24/2026 20:08 | 23 | 109.31 |
| 07/24/2026 20:08 | 12 | 109.31 |
| 07/24/2026 20:08 | 100 | 109.31 |
| 07/24/2026 20:08 | 50 | 109.33 |
| 07/24/2026 20:08 | 10 | 109.33 |
| 07/24/2026 20:08 | 50 | 109.33 |
| 07/24/2026 20:08 | 4 | 109.33 |
| 07/24/2026 20:08 | 96 | 109.33 |
| 07/24/2026 20:08 | 4 | 109.33 |
| 07/24/2026 20:08 | 20 | 109.33 |
| 07/24/2026 20:08 | 40 | 109.33 |
| 07/24/2026 20:08 | 100 | 109.35 |
| 07/24/2026 20:08 | 100 | 109.35 |
| 07/24/2026 20:08 | 5 | 109.35 |
| 07/24/2026 20:08 | 3 | 109.34 |
| 07/24/2026 20:08 | 24 | 109.34 |
| 07/24/2026 20:07 | 1 | 109.33 |
| 07/24/2026 20:07 | 1 | 109.33 |
| 07/24/2026 20:07 | 1 | 109.33 |
| 07/24/2026 20:07 | 39 | 109.30 |
| 07/24/2026 20:07 | 61 | 109.30 |
| 07/24/2026 20:07 | 1 | 109.30 |
| 07/24/2026 20:07 | 1 | 109.30 |
| 07/24/2026 20:07 | 26 | 109.30 |
| 07/24/2026 20:07 | 15 | 109.30 |
| 07/24/2026 20:07 | 1 | 109.30 |
| 07/24/2026 20:07 | 58 | 109.30 |
| 07/24/2026 20:07 | 19 | 109.30 |
| 07/24/2026 20:07 | 1 | 109.30 |
| 07/24/2026 20:07 | 1 | 109.30 |
| 07/24/2026 20:07 | 1 | 109.29 |
| 07/24/2026 20:06 | 1 | 109.27 |
| 07/24/2026 20:06 | 1 | 109.27 |
| 07/24/2026 20:06 | 12 | 109.27 |
| 07/24/2026 20:06 | 12 | 109.25 |
| 07/24/2026 20:06 | 10 | 109.25 |
| 07/24/2026 20:06 | 10 | 109.25 |
| 07/24/2026 20:06 | 14 | 109.25 |
| 07/24/2026 20:06 | 1 | 109.25 |
| 07/24/2026 20:06 | 40 | 109.24 |
| 07/24/2026 20:06 | 99 | 109.23 |
| 07/24/2026 20:06 | 1 | 109.23 |
| 07/24/2026 20:06 | 1 | 109.23 |
| 07/24/2026 20:06 | 1 | 109.23 |
| 07/24/2026 20:06 | 100 | 109.23 |
| 07/24/2026 20:06 | 34 | 109.22 |
| 07/24/2026 20:06 | 101 | 109.22 |
| 07/24/2026 20:06 | 98 | 109.22 |
| 07/24/2026 20:05 | 24 | 109.22 |
| 07/24/2026 20:05 | 1 | 109.22 |
| 07/24/2026 20:05 | 1 | 109.22 |
| 07/24/2026 20:05 | 8 | 109.22 |
| 07/24/2026 20:05 | 1 | 109.22 |
| 07/24/2026 20:05 | 3 | 109.22 |
| 07/24/2026 20:05 | 1 | 109.22 |
| 07/24/2026 20:05 | 35 | 109.22 |
| 07/24/2026 20:05 | 11 | 109.22 |
| 07/24/2026 20:05 | 10 | 109.22 |
| 07/24/2026 20:05 | 100 | 109.22 |
| 07/24/2026 20:05 | 4 | 109.22 |
| 07/24/2026 20:05 | 300 | 109.21 |
| 07/24/2026 20:05 | 25 | 109.20 |
| 07/24/2026 20:05 | 100 | 109.20 |
| 07/24/2026 20:05 | 25 | 109.20 |
| 07/24/2026 20:05 | 100 | 109.20 |
| 07/24/2026 20:05 | 100 | 109.19 |
| 07/24/2026 20:05 | 100 | 109.19 |
| 07/24/2026 20:05 | 10 | 109.20 |
| 07/24/2026 20:05 | 50 | 109.20 |
| 07/24/2026 20:05 | 1 | 109.22 |
| 07/24/2026 20:04 | 30 | 109.20 |
| 07/24/2026 20:02 | 80 | 109.20 |
| 07/24/2026 20:02 | 1 | 109.20 |
| 07/24/2026 20:02 | 19 | 109.20 |
| 07/24/2026 20:02 | 100 | 109.19 |
| 07/24/2026 20:02 | 26 | 109.19 |
| 07/24/2026 20:02 | 30 | 109.19 |
| 07/24/2026 20:02 | 43 | 109.19 |
| 07/24/2026 20:02 | 57 | 109.19 |
| 07/24/2026 20:02 | 20 | 109.20 |
| 07/24/2026 20:02 | 9 | 109.20 |
| 07/24/2026 20:02 | 100 | 109.22 |
| 07/24/2026 20:02 | 100 | 109.22 |
| 07/24/2026 20:02 | 51 | 109.22 |
| 07/24/2026 20:02 | 9 | 109.22 |
| 07/24/2026 20:02 | 20 | 109.23 |
| 07/24/2026 20:02 | 1 | 109.23 |
| 07/24/2026 20:02 | 1 | 109.23 |
| 07/24/2026 20:02 | 100 | 109.23 |
| 07/24/2026 20:01 | 40 | 109.24 |
| 07/24/2026 20:01 | 2 | 109.24 |
| 07/24/2026 20:01 | 10 | 109.24 |
| 07/24/2026 20:01 | 10 | 109.24 |
| 07/24/2026 20:01 | 11 | 109.24 |
| 07/24/2026 20:01 | 109 | 109.24 |
| 07/24/2026 20:01 | 1 | 109.24 |
| 07/24/2026 20:01 | 100 | 109.24 |
| 07/24/2026 20:00 | 1 | 109.22 |
| 07/24/2026 20:00 | 99 | 109.22 |
| 07/24/2026 20:00 | 1 | 109.22 |
| 07/24/2026 20:00 | 99 | 109.22 |
| 07/24/2026 19:59 | 1 | 109.24 |
| 07/24/2026 19:59 | 50 | 109.24 |
| 07/24/2026 19:59 | 100 | 109.24 |
| 07/24/2026 19:59 | 1 | 109.25 |
| 07/24/2026 19:59 | 100 | 109.25 |
| 07/24/2026 19:59 | 100 | 109.25 |
| 07/24/2026 19:59 | 16 | 109.25 |
| 07/24/2026 19:58 | 100 | 109.23 |
| 07/24/2026 19:58 | 200 | 109.24 |
| 07/24/2026 19:58 | 50 | 109.24 |
| 07/24/2026 19:58 | 10 | 109.24 |
| 07/24/2026 19:58 | 100 | 109.24 |
| 07/24/2026 19:58 | 101 | 109.25 |
| 07/24/2026 19:58 | 2 | 109.25 |
| 07/24/2026 19:58 | 54 | 109.26 |
| 07/24/2026 19:57 | 20 | 109.26 |
| 07/24/2026 19:57 | 100 | 109.27 |
| 07/24/2026 19:57 | 25 | 109.27 |
| 07/24/2026 19:57 | 1 | 109.26 |
| 07/24/2026 19:57 | 100 | 109.25 |
| 07/24/2026 19:57 | 100 | 109.25 |
| 07/24/2026 19:57 | 100 | 109.25 |
| 07/24/2026 19:57 | 6 | 109.25 |
| 07/24/2026 19:57 | 57 | 109.24 |
| 07/24/2026 19:57 | 57 | 109.24 |
| 07/24/2026 19:57 | 1 | 109.24 |
| 07/24/2026 19:57 | 100 | 109.23 |
| 07/24/2026 19:56 | 100 | 109.24 |
| 07/24/2026 19:56 | 57 | 109.24 |
| 07/24/2026 19:56 | 57 | 109.24 |
| 07/24/2026 19:56 | 9 | 109.25 |
| 07/24/2026 19:56 | 1 | 109.25 |
| 07/24/2026 19:56 | 6 | 109.25 |
| 07/24/2026 19:56 | 4 | 109.25 |
| 07/24/2026 19:56 | 3 | 109.23 |
| 07/24/2026 19:56 | 1 | 109.22 |
| 07/24/2026 19:56 | 3 | 109.21 |
| 07/24/2026 19:56 | 39 | 109.20 |
| 07/24/2026 19:56 | 40 | 109.20 |
| 07/24/2026 19:56 | 21 | 109.20 |
| 07/24/2026 19:56 | 100 | 109.20 |
| 07/24/2026 19:56 | 100 | 109.20 |
| 07/24/2026 19:56 | 18 | 109.20 |
| 07/24/2026 19:56 | 11 | 109.20 |
| 07/24/2026 19:56 | 11 | 109.20 |
| 07/24/2026 19:56 | 89 | 109.20 |
| 07/24/2026 19:56 | 100 | 109.20 |
| 07/24/2026 19:56 | 1 | 109.19 |
| 07/24/2026 19:56 | 34 | 109.19 |
| 07/24/2026 19:56 | 1 | 109.19 |
| 07/24/2026 19:56 | 1 | 109.19 |
| 07/24/2026 19:56 | 24 | 109.19 |
| 07/24/2026 19:56 | 56 | 109.17 |
| 07/24/2026 19:56 | 134 | 109.17 |
| 07/24/2026 19:56 | 134 | 109.17 |
| 07/24/2026 19:56 | 10 | 109.17 |
| 07/24/2026 19:56 | 100 | 109.17 |
| 07/24/2026 19:56 | 5 | 109.17 |
| 07/24/2026 19:56 | 55 | 109.17 |
| 07/24/2026 19:56 | 99 | 109.17 |
| 07/24/2026 19:56 | 1 | 109.17 |
| 07/24/2026 19:56 | 100 | 109.16 |
| 07/24/2026 19:56 | 1 | 109.16 |
| 07/24/2026 19:56 | 100 | 109.15 |
| 07/24/2026 19:56 | 100 | 109.15 |
| 07/24/2026 19:56 | 100 | 109.15 |
| 07/24/2026 19:56 | 100 | 109.15 |
| 07/24/2026 19:56 | 100 | 109.15 |
| 07/24/2026 19:56 | 1 | 109.15 |
| 07/24/2026 19:56 | 1 | 109.15 |
| 07/24/2026 19:56 | 100 | 109.15 |
| 07/24/2026 19:56 | 76 | 109.15 |
| 07/24/2026 19:56 | 1 | 109.15 |
| 07/24/2026 19:56 | 23 | 109.15 |
| 07/24/2026 19:55 | 100 | 109.13 |
| 07/24/2026 19:54 | 100 | 109.15 |
| 07/24/2026 19:54 | 3 | 109.15 |
| 07/24/2026 19:54 | 20 | 109.15 |
| 07/24/2026 19:54 | 1 | 109.15 |
| 07/24/2026 19:54 | 21 | 109.15 |
| 07/24/2026 19:54 | 3 | 109.15 |
| 07/24/2026 19:54 | 3 | 109.15 |
| 07/24/2026 19:54 | 7 | 109.15 |
| 07/24/2026 19:54 | 100 | 109.15 |
| 07/24/2026 19:54 | 1 | 109.11 |
| 07/24/2026 19:54 | 100 | 109.12 |
| 07/24/2026 19:54 | 61 | 109.12 |
| 07/24/2026 19:53 | 1 | 109.12 |
| 07/24/2026 19:53 | 38 | 109.12 |
| 07/24/2026 19:52 | 200 | 109.13 |
| 07/24/2026 19:52 | 200 | 109.13 |
| 07/24/2026 19:52 | 48 | 109.14 |
| 07/24/2026 19:52 | 20 | 109.14 |
| 07/24/2026 19:52 | 100 | 109.14 |
| 07/24/2026 19:52 | 10 | 109.14 |
| 07/24/2026 19:52 | 100 | 109.14 |
| 07/24/2026 19:51 | 9 | 109.18 |
| 07/24/2026 19:51 | 1 | 109.18 |
| 07/24/2026 19:51 | 90 | 109.18 |
| 07/24/2026 19:51 | 10 | 109.18 |
| 07/24/2026 19:51 | 4 | 109.19 |
| 07/24/2026 19:51 | 6 | 109.19 |
| 07/24/2026 19:51 | 1 | 109.18 |
| 07/24/2026 19:51 | 28 | 109.18 |
| 07/24/2026 19:51 | 9 | 109.18 |
| 07/24/2026 19:51 | 15 | 109.18 |
| 07/24/2026 19:50 | 1 | 109.18 |
| 07/24/2026 19:50 | 30 | 109.17 |
| 07/24/2026 19:50 | 11 | 109.17 |
| 07/24/2026 19:50 | 10 | 109.17 |
| 07/24/2026 19:50 | 2 | 109.17 |
| 07/24/2026 19:50 | 1 | 109.17 |
| 07/24/2026 19:50 | 1 | 109.17 |
| 07/24/2026 19:50 | 98 | 109.17 |
| 07/24/2026 19:50 | 1 | 109.16 |
| 07/24/2026 19:50 | 33 | 109.15 |
| 07/24/2026 19:50 | 100 | 109.13 |
| 07/24/2026 19:49 | 1 | 109.12 |
| 07/24/2026 19:49 | 100 | 109.12 |
| 07/24/2026 19:49 | 3 | 109.13 |
| 07/24/2026 19:49 | 45 | 109.13 |
| 07/24/2026 19:49 | 22 | 109.13 |
| 07/24/2026 19:49 | 10 | 109.13 |
| 07/24/2026 19:49 | 10 | 109.13 |
| 07/24/2026 19:49 | 1 | 109.13 |
| 07/24/2026 19:49 | 1 | 109.13 |
| 07/24/2026 19:49 | 100 | 109.13 |
| 07/24/2026 19:49 | 2 | 109.13 |
| 07/24/2026 19:49 | 94 | 109.13 |
| 07/24/2026 19:49 | 1 | 109.13 |
| 07/24/2026 19:49 | 5 | 109.13 |
| 07/24/2026 19:49 | 100 | 109.12 |
| 07/24/2026 19:49 | 1 | 109.115 |
| 07/24/2026 19:49 | 20 | 109.12 |
| 07/24/2026 19:49 | 100 | 109.12 |
| 07/24/2026 19:49 | 41 | 109.13 |
| 07/24/2026 19:48 | 1 | 109.13 |
| 07/24/2026 19:48 | 9 | 109.145 |
| 07/24/2026 19:48 | 6 | 109.13 |
| 07/24/2026 19:47 | 100 | 109.145 |
| 07/24/2026 19:45 | 2 | 109.17 |
| 07/24/2026 19:45 | 19 | 109.16 |
| 07/24/2026 19:45 | 89 | 109.16 |
| 07/24/2026 19:45 | 1 | 109.16 |
| 07/24/2026 19:45 | 10 | 109.16 |
| 07/24/2026 19:45 | 100 | 109.15 |
| 07/24/2026 19:45 | 25 | 109.15 |
| 07/24/2026 19:45 | 11 | 109.15 |
| 07/24/2026 19:45 | 1 | 109.15 |
| 07/24/2026 19:45 | 38 | 109.13 |
| 07/24/2026 19:45 | 100 | 109.13 |
| 07/24/2026 19:45 | 90 | 109.13 |
| 07/24/2026 19:45 | 10 | 109.13 |
| 07/24/2026 19:45 | 1 | 109.12 |
| 07/24/2026 19:45 | 1 | 109.12 |
| 07/24/2026 19:45 | 35 | 109.12 |
| 07/24/2026 19:45 | 12 | 109.12 |
| 07/24/2026 19:45 | 10 | 109.12 |
| 07/24/2026 19:45 | 1 | 109.12 |
| 07/24/2026 19:45 | 1 | 109.12 |
| 07/24/2026 19:45 | 93 | 109.12 |
| 07/24/2026 19:45 | 1 | 109.12 |
| 07/24/2026 19:45 | 6 | 109.12 |
| 07/24/2026 19:43 | 40 | 109.11 |
| 07/24/2026 19:43 | 10 | 109.12 |
| 07/24/2026 19:43 | 100 | 109.12 |
| 07/24/2026 19:42 | 1 | 109.15 |
| 07/24/2026 19:42 | 200 | 109.15 |
| 07/24/2026 19:42 | 27 | 109.15 |
| 07/24/2026 19:42 | 73 | 109.15 |
| 07/24/2026 19:42 | 10 | 109.15 |
| 07/24/2026 19:42 | 1 | 109.15 |
| 07/24/2026 19:42 | 1 | 109.15 |
| 07/24/2026 19:42 | 3 | 109.15 |
| 07/24/2026 19:42 | 1 | 109.15 |
| 07/24/2026 19:42 | 3 | 109.15 |
| 07/24/2026 19:42 | 46 | 109.15 |
| 07/24/2026 19:42 | 1 | 109.15 |
| 07/24/2026 19:42 | 25 | 109.15 |
| 07/24/2026 19:42 | 28 | 109.15 |
| 07/24/2026 19:42 | 35 | 109.15 |
| 07/24/2026 19:42 | 65 | 109.15 |
| 07/24/2026 19:42 | 20 | 109.135 |
| 07/24/2026 19:41 | 100 | 109.14 |
| 07/24/2026 19:41 | 100 | 109.14 |
| 07/24/2026 19:40 | 63 | 109.16 |
| 07/24/2026 19:40 | 17 | 109.16 |
| 07/24/2026 19:40 | 100 | 109.17 |
| 07/24/2026 19:40 | 100 | 109.17 |
| 07/24/2026 19:40 | 6 | 109.17 |
| 07/24/2026 19:40 | 100 | 109.17 |
| 07/24/2026 19:40 | 100 | 109.18 |
| 07/24/2026 19:40 | 100 | 109.18 |
| 07/24/2026 19:40 | 20 | 109.19 |
| 07/24/2026 19:40 | 1 | 109.19 |
| 07/24/2026 19:40 | 100 | 109.19 |
| 07/24/2026 19:39 | 1 | 109.19 |
| 07/24/2026 19:39 | 2 | 109.20 |
| 07/24/2026 19:39 | 1 | 109.20 |
| 07/24/2026 19:39 | 1 | 109.20 |
| 07/24/2026 19:39 | 1 | 109.19 |
| 07/24/2026 19:39 | 100 | 109.20 |
| 07/24/2026 19:38 | 9 | 109.205 |
| 07/24/2026 19:38 | 9 | 109.205 |
| 07/24/2026 19:38 | 9 | 109.21 |
| 07/24/2026 19:38 | 7 | 109.20 |
| 07/24/2026 19:38 | 9 | 109.21 |
| 07/24/2026 19:37 | 100 | 109.21 |
| 07/24/2026 19:37 | 1 | 109.22 |
| 07/24/2026 19:37 | 9 | 109.24 |
| 07/24/2026 19:37 | 9 | 109.255 |
| 07/24/2026 19:37 | 9 | 109.255 |
| 07/24/2026 19:36 | 9 | 109.255 |
| 07/24/2026 19:36 | 9 | 109.255 |
| 07/24/2026 19:34 | 1 | 109.30 |
| 07/24/2026 19:34 | 21 | 109.30 |
| 07/24/2026 19:34 | 1 | 109.29 |
| 07/24/2026 19:34 | 12 | 109.295 |
| 07/24/2026 19:33 | 9 | 109.29 |
| 07/24/2026 19:33 | 43 | 109.29 |
| 07/24/2026 19:33 | 12 | 109.29 |
| 07/24/2026 19:33 | 12 | 109.295 |
| 07/24/2026 19:33 | 2 | 109.295 |
| 07/24/2026 19:33 | 1 | 109.295 |
| 07/24/2026 19:32 | 1 | 109.29 |
| 07/24/2026 19:32 | 10 | 109.28 |
| 07/24/2026 19:32 | 17 | 109.28 |
| 07/24/2026 19:32 | 1 | 109.28 |
| 07/24/2026 19:32 | 28 | 109.26 |
| 07/24/2026 19:32 | 77 | 109.27 |
| 07/24/2026 19:32 | 9 | 109.27 |
| 07/24/2026 19:32 | 14 | 109.27 |
| 07/24/2026 19:32 | 10 | 109.27 |
| 07/24/2026 19:32 | 1 | 109.27 |
| 07/24/2026 19:32 | 1 | 109.27 |
| 07/24/2026 19:32 | 1 | 109.27 |
| 07/24/2026 19:32 | 1 | 109.27 |
| 07/24/2026 19:32 | 100 | 109.27 |
| 07/24/2026 19:32 | 10 | 109.25 |
| 07/24/2026 19:32 | 50 | 109.25 |
| 07/24/2026 19:32 | 20 | 109.25 |
| 07/24/2026 19:32 | 100 | 109.25 |
| 07/24/2026 19:32 | 1 | 109.25 |
| 07/24/2026 19:32 | 20 | 109.25 |
| 07/24/2026 19:32 | 100 | 109.25 |
| 07/24/2026 19:32 | 100 | 109.25 |
| 07/24/2026 19:32 | 100 | 109.25 |
| 07/24/2026 19:32 | 20 | 109.25 |
| 07/24/2026 19:32 | 100 | 109.24 |
| 07/24/2026 19:31 | 9 | 109.22 |
| 07/24/2026 19:31 | 12 | 109.235 |
| 07/24/2026 19:30 | 4 | 109.235 |
| 07/24/2026 19:30 | 3 | 109.26 |
| 07/24/2026 19:30 | 10 | 109.25 |
| 07/24/2026 19:30 | 10 | 109.25 |
| 07/24/2026 19:30 | 100 | 109.25 |
| 07/24/2026 19:30 | 1 | 109.25 |
| 07/24/2026 19:30 | 100 | 109.25 |
| 07/24/2026 19:30 | 100 | 109.24 |
| 07/24/2026 19:30 | 100 | 109.24 |
| 07/24/2026 19:30 | 20 | 109.24 |
| 07/24/2026 19:30 | 10 | 109.24 |
| 07/24/2026 19:30 | 10 | 109.24 |
| 07/24/2026 19:30 | 100 | 109.24 |
| 07/24/2026 19:29 | 100 | 109.17 |
| 07/24/2026 19:29 | 100 | 109.17 |
| 07/24/2026 19:29 | 4 | 109.17 |
| 07/24/2026 19:29 | 96 | 109.17 |
| 07/24/2026 19:29 | 1 | 109.18 |
| 07/24/2026 19:29 | 99 | 109.18 |
| 07/24/2026 19:29 | 10 | 109.18 |
| 07/24/2026 19:29 | 100 | 109.18 |
| 07/24/2026 19:29 | 9 | 109.22 |
| 07/24/2026 19:28 | 20 | 109.225 |
| 07/24/2026 19:28 | 100 | 109.23 |
| 07/24/2026 19:28 | 1 | 109.25 |
| 07/24/2026 19:27 | 1 | 109.25 |
| 07/24/2026 19:27 | 20 | 109.25 |
| 07/24/2026 19:27 | 1 | 109.24 |
| 07/24/2026 19:27 | 5 | 109.24 |
| 07/24/2026 19:27 | 38 | 109.24 |
| 07/24/2026 19:27 | 10 | 109.24 |
| 07/24/2026 19:27 | 100 | 109.24 |
| 07/24/2026 19:27 | 18 | 109.24 |
| 07/24/2026 19:27 | 1 | 109.24 |
| 07/24/2026 19:27 | 13 | 109.24 |
| 07/24/2026 19:27 | 100 | 109.23 |
| 07/24/2026 19:27 | 1 | 109.23 |
| 07/24/2026 19:27 | 3 | 109.23 |
| 07/24/2026 19:26 | 43 | 109.22 |
| 07/24/2026 19:26 | 1 | 109.22 |
| 07/24/2026 19:26 | 100 | 109.21 |
| 07/24/2026 19:26 | 100 | 109.21 |
| 07/24/2026 19:26 | 10 | 109.21 |
| 07/24/2026 19:26 | 100 | 109.21 |
| 07/24/2026 19:26 | 99 | 109.21 |
| 07/24/2026 19:26 | 100 | 109.21 |
| 07/24/2026 19:26 | 1 | 109.21 |
| 07/24/2026 19:26 | 13 | 109.20 |
| 07/24/2026 19:26 | 10 | 109.20 |
| 07/24/2026 19:26 | 100 | 109.20 |
| 07/24/2026 19:26 | 1 | 109.19 |
| 07/24/2026 19:26 | 1 | 109.19 |
| 07/24/2026 19:26 | 100 | 109.18 |
| 07/24/2026 19:26 | 100 | 109.18 |
| 07/24/2026 19:26 | 7 | 109.18 |
| 07/24/2026 19:26 | 8 | 109.18 |
| 07/24/2026 19:26 | 92 | 109.18 |
| 07/24/2026 19:26 | 8 | 109.17 |
| 07/24/2026 19:26 | 1 | 109.17 |
| 07/24/2026 19:25 | 1 | 109.17 |
| 07/24/2026 19:25 | 7 | 109.17 |
| 07/24/2026 19:25 | 1 | 109.18 |
| 07/24/2026 19:25 | 99 | 109.18 |
| 07/24/2026 19:25 | 10 | 109.18 |
| 07/24/2026 19:25 | 3 | 109.18 |
| 07/24/2026 19:25 | 1 | 109.18 |
| 07/24/2026 19:25 | 100 | 109.18 |
| 07/24/2026 19:25 | 1 | 109.18 |
| 07/24/2026 19:25 | 97 | 109.18 |
| 07/24/2026 19:25 | 1 | 109.18 |
| 07/24/2026 19:25 | 1 | 109.17 |
| 07/24/2026 19:25 | 1 | 109.16 |
| 07/24/2026 19:25 | 3 | 109.14 |
| 07/24/2026 19:25 | 4 | 109.14 |
| 07/24/2026 19:21 | 1 | 109.11 |
| 07/24/2026 19:21 | 20 | 109.11 |
| 07/24/2026 19:21 | 18 | 109.11 |
| 07/24/2026 19:21 | 1 | 109.14 |
| 07/24/2026 19:21 | 33 | 109.14 |
| 07/24/2026 19:21 | 100 | 109.14 |
| 07/24/2026 19:21 | 100 | 109.15 |
| 07/24/2026 19:21 | 10 | 109.15 |
| 07/24/2026 19:21 | 100 | 109.15 |
| 07/24/2026 19:21 | 10 | 109.16 |
| 07/24/2026 19:21 | 1 | 109.16 |
| 07/24/2026 19:19 | 20 | 109.15 |
| 07/24/2026 19:19 | 20 | 109.15 |
| 07/24/2026 19:19 | 1 | 109.15 |
| 07/24/2026 19:19 | 100 | 109.21 |
| 07/24/2026 19:18 | 100 | 109.21 |
| 07/24/2026 19:18 | 9 | 109.215 |
| 07/24/2026 19:18 | 23 | 109.18 |
| 07/24/2026 19:18 | 80 | 109.19 |
| 07/24/2026 19:18 | 64 | 109.20 |
| 07/24/2026 19:18 | 36 | 109.20 |
| 07/24/2026 19:18 | 9 | 109.20 |
| 07/24/2026 19:18 | 1 | 109.20 |
| 07/24/2026 19:18 | 100 | 109.20 |
| 07/24/2026 19:18 | 1 | 109.19 |
| 07/24/2026 19:18 | 6 | 109.19 |
| 07/24/2026 19:18 | 1 | 109.18 |
| 07/24/2026 19:18 | 21 | 109.18 |
| 07/24/2026 19:18 | 100 | 109.17 |
| 07/24/2026 19:18 | 1 | 109.17 |
| 07/24/2026 19:18 | 4 | 109.17 |
| 07/24/2026 19:18 | 100 | 109.17 |
| 07/24/2026 19:18 | 1 | 109.17 |
| 07/24/2026 19:18 | 23 | 109.17 |
| 07/24/2026 19:18 | 11 | 109.17 |
| 07/24/2026 19:18 | 1 | 109.17 |
| 07/24/2026 19:18 | 10 | 109.17 |
| 07/24/2026 19:18 | 3 | 109.17 |
| 07/24/2026 19:18 | 31 | 109.17 |
| 07/24/2026 19:18 | 100 | 109.17 |
| 07/24/2026 19:18 | 1 | 109.17 |
| 07/24/2026 19:17 | 51 | 109.17 |
| 07/24/2026 19:17 | 18 | 109.17 |
| 07/24/2026 19:17 | 1 | 109.16 |
| 07/24/2026 19:17 | 1 | 109.16 |
| 07/24/2026 19:17 | 1 | 109.15 |
| 07/24/2026 19:16 | 1 | 109.15 |
| 07/24/2026 19:16 | 1 | 109.15 |
| 07/24/2026 19:15 | 100 | 109.125 |
| 07/24/2026 19:15 | 1 | 109.11 |
| 07/24/2026 19:15 | 17 | 109.11 |
| 07/24/2026 19:15 | 1 | 109.11 |
| 07/24/2026 19:15 | 9 | 109.16 |
| 07/24/2026 19:15 | 40 | 109.12 |
| 07/24/2026 19:15 | 20 | 109.12 |
| 07/24/2026 19:15 | 20 | 109.12 |
| 07/24/2026 19:14 | 5 | 109.12 |
| 07/24/2026 19:14 | 1 | 109.12 |
| 07/24/2026 19:14 | 2 | 109.12 |
| 07/24/2026 19:14 | 1 | 109.11 |
| 07/24/2026 19:14 | 1 | 109.11 |
| 07/24/2026 19:14 | 84 | 109.11 |
| 07/24/2026 19:14 | 16 | 109.11 |
| 07/24/2026 19:14 | 1 | 109.11 |
| 07/24/2026 19:13 | 1 | 109.11 |
| 07/24/2026 19:13 | 1 | 109.10 |
| 07/24/2026 19:13 | 23 | 109.10 |
| 07/24/2026 19:13 | 38 | 109.10 |
| 07/24/2026 19:13 | 38 | 109.10 |
| 07/24/2026 19:13 | 1 | 109.10 |
| 07/24/2026 19:12 | 1 | 109.10 |
| 07/24/2026 19:12 | 36 | 109.10 |
| 07/24/2026 19:12 | 9 | 109.10 |
| 07/24/2026 19:12 | 91 | 109.10 |
| 07/24/2026 19:11 | 50 | 109.09 |
| 07/24/2026 19:11 | 100 | 109.09 |
| 07/24/2026 19:11 | 1 | 109.10 |
| 07/24/2026 19:11 | 1 | 109.07 |
| 07/24/2026 19:10 | 1 | 109.04 |
| 07/24/2026 19:10 | 32 | 109.05 |
| 07/24/2026 19:10 | 100 | 109.05 |
| 07/24/2026 19:10 | 1 | 109.03 |
| 07/24/2026 19:10 | 2 | 109.03 |
| 07/24/2026 19:10 | 2 | 109.02 |
| 07/24/2026 19:10 | 79 | 109.01 |
| 07/24/2026 19:10 | 20 | 109.01 |
| 07/24/2026 19:10 | 1 | 109.01 |
| 07/24/2026 19:10 | 100 | 109.01 |
| 07/24/2026 19:10 | 100 | 109.01 |
| 07/24/2026 19:10 | 2 | 109.01 |
| 07/24/2026 19:10 | 1 | 109.01 |
| 07/24/2026 19:10 | 100 | 109.01 |
| 07/24/2026 19:10 | 3 | 109.01 |
| 07/24/2026 19:10 | 26 | 109.00 |
| 07/24/2026 19:10 | 11 | 109.00 |
| 07/24/2026 19:10 | 8 | 109.00 |
| 07/24/2026 19:10 | 2 | 109.00 |
| 07/24/2026 19:10 | 4 | 108.98 |
| 07/24/2026 19:10 | 6 | 108.95 |
| 07/24/2026 19:10 | 20 | 108.96 |
| 07/24/2026 19:10 | 2 | 108.96 |
| 07/24/2026 19:09 | 29 | 108.96 |
| 07/24/2026 19:09 | 1 | 108.96 |
| 07/24/2026 19:09 | 19 | 108.96 |
| 07/24/2026 19:09 | 1 | 108.96 |
| 07/24/2026 19:09 | 42 | 108.96 |
| 07/24/2026 19:09 | 20 | 108.96 |
| 07/24/2026 19:09 | 7 | 108.97 |
| 07/24/2026 19:09 | 3 | 108.99 |
| 07/24/2026 19:09 | 3 | 108.99 |
| 07/24/2026 19:09 | 1 | 108.99 |
| 07/24/2026 19:08 | 100 | 109.02 |
| 07/24/2026 19:08 | 2 | 108.97 |
| 07/24/2026 19:08 | 11 | 108.99 |
| 07/24/2026 19:08 | 11 | 108.99 |
| 07/24/2026 19:07 | 4 | 109.02 |
| 07/24/2026 19:07 | 11 | 108.995 |
| 07/24/2026 19:07 | 11 | 108.995 |
| 07/24/2026 19:06 | 80 | 108.99 |
| 07/24/2026 19:06 | 22 | 108.99 |
| 07/24/2026 19:06 | 20 | 108.98 |
| 07/24/2026 19:06 | 40 | 108.96 |
| 07/24/2026 19:06 | 1 | 108.97 |
| 07/24/2026 19:06 | 36 | 108.97 |
| 07/24/2026 19:06 | 1 | 108.98 |
| 07/24/2026 19:06 | 5 | 109.02 |
| 07/24/2026 19:06 | 5 | 109.02 |
| 07/24/2026 19:06 | 100 | 109.04 |
| 07/24/2026 19:06 | 84 | 109.03 |
| 07/24/2026 19:06 | 16 | 109.03 |
| 07/24/2026 19:06 | 100 | 109.03 |
| 07/24/2026 19:06 | 18 | 109.04 |
| 07/24/2026 19:06 | 1 | 109.04 |
| 07/24/2026 19:06 | 98 | 109.04 |
| 07/24/2026 19:06 | 1 | 109.04 |
| 07/24/2026 19:06 | 1 | 109.04 |
| 07/24/2026 19:06 | 4 | 109.04 |
| 07/24/2026 19:06 | 100 | 109.03 |
| 07/24/2026 19:06 | 100 | 109.03 |
| 07/24/2026 19:06 | 1 | 109.04 |
| 07/24/2026 19:06 | 22 | 109.04 |
| 07/24/2026 19:06 | 1 | 109.04 |
| 07/24/2026 19:06 | 77 | 109.04 |
| 07/24/2026 19:06 | 23 | 109.03 |
| 07/24/2026 19:06 | 1 | 109.03 |
| 07/24/2026 19:06 | 76 | 109.03 |
| 07/24/2026 19:06 | 4 | 109.03 |
| 07/24/2026 19:06 | 1 | 109.03 |
| 07/24/2026 19:06 | 1 | 109.01 |
| 07/24/2026 19:06 | 200 | 109.01 |
| 07/24/2026 19:06 | 100 | 109.02 |
| 07/24/2026 19:06 | 100 | 109.02 |
| 07/24/2026 19:06 | 100 | 109.03 |
| 07/24/2026 19:06 | 100 | 109.03 |
| 07/24/2026 19:06 | 100 | 109.03 |
| 07/24/2026 19:06 | 100 | 109.03 |
| 07/24/2026 19:06 | 11 | 109.095 |
| 07/24/2026 19:06 | 11 | 109.095 |
| 07/24/2026 19:06 | 3 | 109.095 |
| 07/24/2026 19:05 | 1 | 109.12 |
| 07/24/2026 19:05 | 13 | 109.12 |
| 07/24/2026 19:05 | 10 | 109.095 |
| 07/24/2026 19:04 | 1 | 109.09 |
| 07/24/2026 19:04 | 200 | 109.10 |
| 07/24/2026 19:04 | 77 | 109.05 |
| 07/24/2026 19:04 | 23 | 109.05 |
| 07/24/2026 19:04 | 22 | 109.05 |
| 07/24/2026 19:04 | 1 | 109.05 |
| 07/24/2026 19:04 | 77 | 109.05 |
| 07/24/2026 19:04 | 1 | 109.05 |
| 07/24/2026 19:04 | 100 | 109.05 |
| 07/24/2026 19:04 | 1 | 109.02 |
| 07/24/2026 19:04 | 9 | 109.02 |
| 07/24/2026 19:04 | 61 | 109.02 |
| 07/24/2026 19:04 | 16 | 109.02 |
| 07/24/2026 19:04 | 100 | 109.02 |
| 07/24/2026 19:03 | 1 | 108.98 |
| 07/24/2026 19:03 | 1 | 109.02 |
| 07/24/2026 19:03 | 13 | 109.02 |
| 07/24/2026 19:03 | 100 | 109.00 |
| 07/24/2026 19:03 | 20 | 109.00 |
| 07/24/2026 19:03 | 60 | 109.00 |
| 07/24/2026 19:03 | 100 | 109.01 |
| 07/24/2026 19:03 | 14 | 109.01 |
| 07/24/2026 19:03 | 1 | 109.01 |
| 07/24/2026 19:03 | 85 | 109.01 |
| 07/24/2026 19:03 | 62 | 109.01 |
| 07/24/2026 19:03 | 38 | 109.01 |
| 07/24/2026 19:03 | 62 | 109.02 |
| 07/24/2026 19:03 | 38 | 109.02 |
| 07/24/2026 19:03 | 4 | 109.06 |
| 07/24/2026 19:03 | 120 | 109.07 |
| 07/24/2026 19:03 | 20 | 109.07 |
| 07/24/2026 19:03 | 80 | 109.09 |
| 07/24/2026 19:03 | 60 | 109.10 |
| 07/24/2026 19:03 | 70 | 109.13 |
| 07/24/2026 19:03 | 30 | 109.13 |
| 07/24/2026 19:03 | 300 | 109.13 |
| 07/24/2026 19:03 | 100 | 109.13 |
| 07/24/2026 19:03 | 27 | 109.14 |
| 07/24/2026 19:03 | 100 | 109.15 |
| 07/24/2026 19:03 | 10 | 109.16 |
| 07/24/2026 19:03 | 9 | 109.16 |
| 07/24/2026 19:03 | 1 | 109.16 |
| 07/24/2026 19:03 | 2 | 109.16 |
| 07/24/2026 19:03 | 20 | 109.17 |
| 07/24/2026 19:03 | 100 | 109.19 |
| 07/24/2026 19:02 | 57 | 109.22 |
| 07/24/2026 19:01 | 100 | 109.21 |
| 07/24/2026 19:01 | 100 | 109.21 |
| 07/24/2026 19:01 | 2 | 109.21 |
| 07/24/2026 19:01 | 1 | 109.20 |
| 07/24/2026 19:01 | 12 | 109.20 |
| 07/24/2026 19:01 | 1 | 109.19 |
| 07/24/2026 19:01 | 100 | 109.19 |
| 07/24/2026 19:01 | 26 | 109.18 |
| 07/24/2026 19:01 | 20 | 109.18 |
| 07/24/2026 19:01 | 54 | 109.18 |
| 07/24/2026 19:01 | 30 | 109.18 |
| 07/24/2026 19:01 | 1 | 109.18 |
| 07/24/2026 19:01 | 69 | 109.18 |
| 07/24/2026 19:01 | 100 | 109.18 |
| 07/24/2026 19:01 | 10 | 109.18 |
| 07/24/2026 19:01 | 10 | 109.18 |
| 07/24/2026 19:01 | 1 | 109.18 |
| 07/24/2026 19:01 | 1 | 109.18 |
| 07/24/2026 19:01 | 1 | 109.18 |
| 07/24/2026 19:01 | 100 | 109.18 |
| 07/24/2026 19:01 | 147 | 109.17 |
| 07/24/2026 19:01 | 1 | 109.17 |
| 07/24/2026 18:59 | 1 | 109.11 |
| 07/24/2026 18:59 | 2 | 109.11 |
| 07/24/2026 18:58 | 100 | 109.14 |
| 07/24/2026 18:58 | 80 | 109.13 |
| 07/24/2026 18:58 | 20 | 109.13 |
| 07/24/2026 18:58 | 3 | 109.10 |
| 07/24/2026 18:58 | 11 | 109.10 |
| 07/24/2026 18:58 | 89 | 109.10 |
| 07/24/2026 18:58 | 1 | 109.10 |
| 07/24/2026 18:58 | 10 | 109.10 |
| 07/24/2026 18:58 | 100 | 109.09 |
| 07/24/2026 18:58 | 1 | 109.09 |
| 07/24/2026 18:58 | 100 | 109.08 |
| 07/24/2026 18:58 | 100 | 109.07 |
| 07/24/2026 18:58 | 10 | 109.07 |
| 07/24/2026 18:58 | 100 | 109.07 |
| 07/24/2026 18:58 | 100 | 109.07 |
| 07/24/2026 18:58 | 88 | 109.09 |
| 07/24/2026 18:58 | 1 | 109.09 |
| 07/24/2026 18:58 | 11 | 109.09 |
| 07/24/2026 18:58 | 5 | 109.09 |
| 07/24/2026 18:56 | 1 | 109.08 |
| 07/24/2026 18:56 | 15 | 109.07 |
| 07/24/2026 18:56 | 2 | 109.07 |
| 07/24/2026 18:56 | 52 | 109.04 |
| 07/24/2026 18:56 | 5 | 109.03 |
| 07/24/2026 18:56 | 16 | 109.03 |
| 07/24/2026 18:56 | 79 | 109.03 |
| 07/24/2026 18:56 | 7 | 109.01 |
| 07/24/2026 18:56 | 3 | 109.01 |
| 07/24/2026 18:56 | 1 | 109.01 |
| 07/24/2026 18:56 | 1 | 109.01 |
| 07/24/2026 18:56 | 100 | 109.01 |
| 07/24/2026 18:56 | 1 | 109.01 |
| 07/24/2026 18:56 | 3 | 109.01 |
| 07/24/2026 18:56 | 1 | 109.01 |
| 07/24/2026 18:56 | 16 | 109.01 |
| 07/24/2026 18:56 | 33 | 109.00 |
| 07/24/2026 18:56 | 100 | 109.00 |
| 07/24/2026 18:56 | 100 | 108.98 |
| 07/24/2026 18:56 | 20 | 108.98 |
| 07/24/2026 18:56 | 20 | 108.98 |
| 07/24/2026 18:56 | 20 | 108.98 |
| 07/24/2026 18:56 | 3 | 108.98 |
| 07/24/2026 18:56 | 20 | 108.97 |
| 07/24/2026 18:56 | 2 | 108.97 |
| 07/24/2026 18:56 | 2 | 108.96 |
| 07/24/2026 18:55 | 25 | 108.95 |
| 07/24/2026 18:55 | 75 | 108.95 |
| 07/24/2026 18:55 | 10 | 108.95 |
| 07/24/2026 18:55 | 2 | 108.95 |
| 07/24/2026 18:55 | 1 | 108.95 |
| 07/24/2026 18:55 | 99 | 108.95 |
| 07/24/2026 18:55 | 1 | 108.95 |
| 07/24/2026 18:55 | 30 | 108.93 |
| 07/24/2026 18:55 | 100 | 108.92 |
| 07/24/2026 18:55 | 23 | 108.92 |
| 07/24/2026 18:55 | 10 | 108.90 |
| 07/24/2026 18:55 | 10 | 108.90 |
| 07/24/2026 18:55 | 100 | 108.90 |
| 07/24/2026 18:55 | 9 | 108.88 |
| 07/24/2026 18:55 | 6 | 108.88 |
| 07/24/2026 18:55 | 20 | 108.88 |
| 07/24/2026 18:55 | 3 | 108.885 |
| 07/24/2026 18:54 | 1 | 108.92 |
| 07/24/2026 18:54 | 2 | 108.91 |
| 07/24/2026 18:54 | 100 | 108.91 |
| 07/24/2026 18:54 | 21 | 108.91 |
| 07/24/2026 18:53 | 2 | 108.88 |
| 07/24/2026 18:53 | 12 | 108.88 |
| 07/24/2026 18:53 | 50 | 108.88 |
| 07/24/2026 18:53 | 39 | 108.88 |
| 07/24/2026 18:53 | 1 | 108.88 |
| 07/24/2026 18:53 | 10 | 108.88 |
| 07/24/2026 18:53 | 15 | 108.88 |
| 07/24/2026 18:53 | 100 | 108.87 |
| 07/24/2026 18:53 | 29 | 108.87 |
| 07/24/2026 18:53 | 2 | 108.86 |
| 07/24/2026 18:53 | 2 | 108.86 |
| 07/24/2026 18:53 | 2 | 108.85 |
| 07/24/2026 18:53 | 100 | 108.85 |
| 07/24/2026 18:53 | 1 | 108.85 |
| 07/24/2026 18:53 | 34 | 108.85 |
| 07/24/2026 18:53 | 12 | 108.85 |
| 07/24/2026 18:53 | 1 | 108.85 |
| 07/24/2026 18:53 | 53 | 108.85 |
| 07/24/2026 18:53 | 10 | 108.85 |
| 07/24/2026 18:53 | 100 | 108.85 |
| 07/24/2026 18:52 | 100 | 108.815 |
| 07/24/2026 18:52 | 9 | 108.815 |
| 07/24/2026 18:52 | 9 | 108.815 |
| 07/24/2026 18:52 | 100 | 108.815 |
| 07/24/2026 18:52 | 3 | 108.815 |
| 07/24/2026 18:52 | 5 | 108.81 |
| 07/24/2026 18:52 | 100 | 108.81 |
| 07/24/2026 18:51 | 38 | 108.83 |
| 07/24/2026 18:51 | 62 | 108.82 |
| 07/24/2026 18:51 | 38 | 108.82 |
| 07/24/2026 18:51 | 19 | 108.82 |
| 07/24/2026 18:51 | 100 | 108.82 |
| 07/24/2026 18:51 | 100 | 108.82 |
| 07/24/2026 18:51 | 54 | 108.80 |
| 07/24/2026 18:51 | 13 | 108.80 |
| 07/24/2026 18:51 | 1 | 108.80 |
| 07/24/2026 18:51 | 32 | 108.80 |
| 07/24/2026 18:51 | 35 | 108.80 |
| 07/24/2026 18:51 | 65 | 108.80 |
| 07/24/2026 18:51 | 35 | 108.80 |
| 07/24/2026 18:51 | 100 | 108.79 |
| 07/24/2026 18:51 | 1 | 108.79 |
| 07/24/2026 18:51 | 52 | 108.79 |
| 07/24/2026 18:51 | 3 | 108.79 |
| 07/24/2026 18:51 | 45 | 108.79 |
| 07/24/2026 18:51 | 59 | 108.79 |
| 07/24/2026 18:51 | 41 | 108.79 |
| 07/24/2026 18:51 | 4 | 108.79 |
| 07/24/2026 18:51 | 9 | 108.79 |
| 07/24/2026 18:51 | 100 | 108.79 |
| 07/24/2026 18:51 | 91 | 108.79 |
| 07/24/2026 18:51 | 1 | 108.79 |
| 07/24/2026 18:51 | 8 | 108.79 |
| 07/24/2026 18:51 | 3 | 108.75 |
| 07/24/2026 18:51 | 82 | 108.75 |
| 07/24/2026 18:51 | 9 | 108.75 |
| 07/24/2026 18:51 | 9 | 108.75 |
| 07/24/2026 18:50 | 38 | 108.77 |
| 07/24/2026 18:50 | 100 | 108.77 |
| 07/24/2026 18:50 | 100 | 108.74 |
| 07/24/2026 18:50 | 1 | 108.78 |
| 07/24/2026 18:50 | 53 | 108.78 |
| 07/24/2026 18:50 | 47 | 108.78 |
| 07/24/2026 18:50 | 20 | 108.78 |
| 07/24/2026 18:50 | 80 | 108.78 |
| 07/24/2026 18:50 | 2 | 108.78 |
| 07/24/2026 18:50 | 10 | 108.78 |
| 07/24/2026 18:50 | 17 | 108.78 |
| 07/24/2026 18:50 | 1 | 108.78 |
| 07/24/2026 18:50 | 90 | 108.78 |
| 07/24/2026 18:50 | 1 | 108.78 |
| 07/24/2026 18:50 | 9 | 108.78 |
| 07/24/2026 18:49 | 1 | 108.73 |
| 07/24/2026 18:49 | 100 | 108.75 |
| 07/24/2026 18:49 | 6 | 108.74 |
| 07/24/2026 18:49 | 1 | 108.76 |
| 07/24/2026 18:49 | 5 | 108.76 |
| 07/24/2026 18:49 | 79 | 108.74 |
| 07/24/2026 18:49 | 21 | 108.74 |
| 07/24/2026 18:49 | 79 | 108.74 |
| 07/24/2026 18:49 | 20 | 108.74 |
| 07/24/2026 18:49 | 1 | 108.74 |
| 07/24/2026 18:49 | 100 | 108.74 |
| 07/24/2026 18:49 | 9 | 108.78 |
| 07/24/2026 18:48 | 9 | 108.78 |
| 07/24/2026 18:48 | 9 | 108.78 |
| 07/24/2026 18:48 | 9 | 108.79 |
| 07/24/2026 18:47 | 100 | 108.78 |
| 07/24/2026 18:47 | 5 | 108.78 |
| 07/24/2026 18:47 | 5 | 108.78 |
| 07/24/2026 18:47 | 100 | 108.78 |
| 07/24/2026 18:47 | 9 | 108.81 |
| 07/24/2026 18:47 | 6 | 108.78 |
| 07/24/2026 18:47 | 40 | 108.78 |
| 07/24/2026 18:47 | 10 | 108.79 |
| 07/24/2026 18:47 | 10 | 108.80 |
| 07/24/2026 18:47 | 100 | 108.80 |
| 07/24/2026 18:47 | 6 | 108.80 |
| 07/24/2026 18:46 | 1 | 108.84 |
| 07/24/2026 18:46 | 5 | 108.84 |
| 07/24/2026 18:46 | 100 | 108.81 |
| 07/24/2026 18:46 | 10 | 108.82 |
| 07/24/2026 18:46 | 100 | 108.82 |
| 07/24/2026 18:46 | 100 | 108.83 |
| 07/24/2026 18:46 | 50 | 108.83 |
| 07/24/2026 18:46 | 42 | 108.83 |
| 07/24/2026 18:46 | 4 | 108.84 |
| 07/24/2026 18:46 | 1 | 108.84 |
| 07/24/2026 18:46 | 20 | 108.85 |
| 07/24/2026 18:46 | 20 | 108.86 |
| 07/24/2026 18:46 | 20 | 108.85 |
| 07/24/2026 18:46 | 20 | 108.88 |
| 07/24/2026 18:46 | 80 | 108.88 |
| 07/24/2026 18:46 | 7 | 108.88 |
| 07/24/2026 18:46 | 20 | 108.89 |
| 07/24/2026 18:46 | 9 | 108.925 |
| 07/24/2026 18:46 | 23 | 108.88 |
| 07/24/2026 18:46 | 77 | 108.88 |
| 07/24/2026 18:46 | 100 | 108.88 |
| 07/24/2026 18:46 | 50 | 108.87 |
| 07/24/2026 18:46 | 100 | 108.87 |
| 07/24/2026 18:46 | 2 | 108.87 |
| 07/24/2026 18:46 | 1 | 108.87 |
| 07/24/2026 18:46 | 100 | 108.87 |
| 07/24/2026 18:46 | 25 | 108.87 |
| 07/24/2026 18:46 | 10 | 108.87 |
| 07/24/2026 18:46 | 10 | 108.87 |
| 07/24/2026 18:46 | 100 | 108.84 |
| 07/24/2026 18:45 | 100 | 108.84 |
| 07/24/2026 18:45 | 100 | 108.84 |
| 07/24/2026 18:44 | 100 | 108.84 |
| 07/24/2026 18:44 | 2 | 108.845 |
| 07/24/2026 18:43 | 10 | 108.87 |
| 07/24/2026 18:43 | 3 | 108.87 |
| 07/24/2026 18:43 | 21 | 108.87 |
| 07/24/2026 18:43 | 13 | 108.87 |
| 07/24/2026 18:43 | 61 | 108.87 |
| 07/24/2026 18:43 | 1 | 108.87 |
| 07/24/2026 18:43 | 100 | 108.87 |
| 07/24/2026 18:43 | 15 | 108.86 |
| 07/24/2026 18:43 | 50 | 108.84 |
| 07/24/2026 18:43 | 1 | 108.84 |
| 07/24/2026 18:43 | 1 | 108.84 |
| 07/24/2026 18:43 | 100 | 108.83 |
| 07/24/2026 18:43 | 52 | 108.83 |
| 07/24/2026 18:43 | 48 | 108.83 |
| 07/24/2026 18:43 | 2 | 108.82 |
| 07/24/2026 18:43 | 1 | 108.81 |
| 07/24/2026 18:43 | 45 | 108.81 |
| 07/24/2026 18:43 | 1 | 108.81 |
| 07/24/2026 18:43 | 53 | 108.81 |
| 07/24/2026 18:43 | 100 | 108.81 |
| 07/24/2026 18:43 | 17 | 108.81 |
| 07/24/2026 18:43 | 20 | 108.81 |
| 07/24/2026 18:43 | 1 | 108.81 |
| 07/24/2026 18:43 | 62 | 108.81 |
| 07/24/2026 18:42 | 1 | 108.80 |
| 07/24/2026 18:42 | 19 | 108.80 |
| 07/24/2026 18:42 | 50 | 108.79 |
| 07/24/2026 18:42 | 10 | 108.80 |
| 07/24/2026 18:42 | 1 | 108.80 |
| 07/24/2026 18:42 | 100 | 108.80 |
| 07/24/2026 18:42 | 6 | 108.81 |
| 07/24/2026 18:42 | 20 | 108.83 |
| 07/24/2026 18:42 | 4 | 108.86 |
| 07/24/2026 18:42 | 2 | 108.85 |
| 07/24/2026 18:42 | 100 | 108.88 |
| 07/24/2026 18:42 | 9 | 108.88 |
| 07/24/2026 18:42 | 24 | 108.88 |
| 07/24/2026 18:42 | 10 | 108.88 |
| 07/24/2026 18:42 | 100 | 108.88 |
| 07/24/2026 18:42 | 2 | 108.88 |
| 07/24/2026 18:42 | 49 | 108.89 |
| 07/24/2026 18:41 | 57 | 108.96 |
| 07/24/2026 18:41 | 100 | 108.96 |
| 07/24/2026 18:41 | 50 | 108.96 |
| 07/24/2026 18:41 | 100 | 108.96 |
| 07/24/2026 18:41 | 1 | 108.96 |
| 07/24/2026 18:41 | 2 | 108.96 |
| 07/24/2026 18:41 | 100 | 108.95 |
| 07/24/2026 18:41 | 1 | 108.95 |
| 07/24/2026 18:41 | 100 | 108.95 |
| 07/24/2026 18:41 | 2 | 108.93 |
| 07/24/2026 18:40 | 4 | 108.91 |
| 07/24/2026 18:40 | 24 | 108.89 |
| 07/24/2026 18:40 | 14 | 108.89 |
| 07/24/2026 18:40 | 24 | 108.90 |
| 07/24/2026 18:40 | 100 | 108.90 |
| 07/24/2026 18:40 | 1 | 108.91 |
| 07/24/2026 18:40 | 100 | 108.91 |
| 07/24/2026 18:40 | 20 | 108.93 |
| 07/24/2026 18:39 | 20 | 108.94 |
| 07/24/2026 18:39 | 1 | 108.97 |
| 07/24/2026 18:39 | 10 | 108.97 |
| 07/24/2026 18:39 | 52 | 108.96 |
| 07/24/2026 18:39 | 24 | 108.99 |
| 07/24/2026 18:39 | 27 | 108.99 |
| 07/24/2026 18:39 | 28 | 108.99 |
| 07/24/2026 18:39 | 35 | 108.99 |
| 07/24/2026 18:39 | 5 | 108.97 |
| 07/24/2026 18:39 | 100 | 108.97 |
| 07/24/2026 18:39 | 100 | 108.96 |
| 07/24/2026 18:39 | 82 | 108.96 |
| 07/24/2026 18:39 | 18 | 108.96 |
| 07/24/2026 18:39 | 100 | 108.96 |
| 07/24/2026 18:39 | 14 | 108.96 |
| 07/24/2026 18:39 | 100 | 108.96 |
| 07/24/2026 18:39 | 100 | 108.96 |
| 07/24/2026 18:39 | 71 | 108.96 |
| 07/24/2026 18:39 | 29 | 108.96 |
| 07/24/2026 18:39 | 86 | 108.96 |
| 07/24/2026 18:39 | 52 | 108.96 |
| 07/24/2026 18:39 | 48 | 108.96 |
| 07/24/2026 18:39 | 5 | 108.96 |
| 07/24/2026 18:39 | 100 | 108.96 |
| 07/24/2026 18:39 | 10 | 108.96 |
| 07/24/2026 18:39 | 52 | 108.96 |
| 07/24/2026 18:39 | 48 | 108.96 |
| 07/24/2026 18:39 | 11 | 108.95 |
| 07/24/2026 18:39 | 100 | 108.95 |
| 07/24/2026 18:39 | 1 | 108.95 |
| 07/24/2026 18:39 | 100 | 108.95 |
| 07/24/2026 18:39 | 10 | 108.95 |
| 07/24/2026 18:39 | 100 | 108.94 |
| 07/24/2026 18:39 | 100 | 108.94 |
| 07/24/2026 18:39 | 3 | 108.92 |
| 07/24/2026 18:39 | 1 | 108.93 |
| 07/24/2026 18:39 | 7 | 108.93 |
| 07/24/2026 18:38 | 1 | 108.94 |
| 07/24/2026 18:38 | 1 | 108.93 |
| 07/24/2026 18:38 | 4 | 108.93 |
| 07/24/2026 18:38 | 45 | 108.93 |
| 07/24/2026 18:38 | 1 | 108.93 |
| 07/24/2026 18:38 | 50 | 108.93 |
| 07/24/2026 18:38 | 100 | 108.93 |
| 07/24/2026 18:38 | 100 | 108.90 |
| 07/24/2026 18:38 | 100 | 108.91 |
| 07/24/2026 18:38 | 100 | 108.91 |
| 07/24/2026 18:38 | 100 | 108.91 |
| 07/24/2026 18:38 | 10 | 108.91 |
| 07/24/2026 18:38 | 100 | 108.91 |
| 07/24/2026 18:38 | 1 | 108.88 |
| 07/24/2026 18:37 | 32 | 108.89 |
| 07/24/2026 18:37 | 38 | 108.89 |
| 07/24/2026 18:37 | 7 | 108.89 |
| 07/24/2026 18:37 | 6 | 108.88 |
| 07/24/2026 18:37 | 1 | 108.88 |
| 07/24/2026 18:37 | 9 | 108.91 |
| 07/24/2026 18:36 | 4 | 108.91 |
| 07/24/2026 18:36 | 1 | 108.94 |
| 07/24/2026 18:36 | 5 | 108.94 |
| 07/24/2026 18:36 | 9 | 108.93 |
| 07/24/2026 18:36 | 33 | 108.93 |
| 07/24/2026 18:36 | 2 | 108.92 |
| 07/24/2026 18:36 | 15 | 108.92 |
| 07/24/2026 18:36 | 1 | 108.92 |
| 07/24/2026 18:36 | 100 | 108.92 |
| 07/24/2026 18:36 | 100 | 108.91 |
| 07/24/2026 18:36 | 10 | 108.91 |
| 07/24/2026 18:35 | 49 | 108.88 |
| 07/24/2026 18:35 | 100 | 108.88 |
| 07/24/2026 18:34 | 100 | 108.88 |
| 07/24/2026 18:34 | 3 | 108.88 |
| 07/24/2026 18:34 | 2 | 108.88 |
| 07/24/2026 18:34 | 4 | 108.88 |
| 07/24/2026 18:34 | 1 | 108.88 |
| 07/24/2026 18:34 | 95 | 108.88 |
| 07/24/2026 18:34 | 100 | 108.88 |
| 07/24/2026 18:34 | 100 | 108.89 |
| 07/24/2026 18:34 | 10 | 108.89 |
| 07/24/2026 18:34 | 1 | 108.95 |
| 07/24/2026 18:34 | 9 | 108.95 |
| 07/24/2026 18:34 | 100 | 108.915 |
| 07/24/2026 18:33 | 1 | 108.95 |
| 07/24/2026 18:33 | 17 | 108.95 |
| 07/24/2026 18:33 | 1 | 108.95 |
| 07/24/2026 18:33 | 99 | 108.95 |
| 07/24/2026 18:33 | 1 | 108.95 |
| 07/24/2026 18:33 | 100 | 108.915 |
| 07/24/2026 18:33 | 100 | 108.94 |
| 07/24/2026 18:33 | 100 | 108.925 |
| 07/24/2026 18:33 | 7 | 108.93 |
| 07/24/2026 18:33 | 20 | 108.94 |
| 07/24/2026 18:33 | 20 | 108.94 |
| 07/24/2026 18:33 | 84 | 108.98 |
| 07/24/2026 18:32 | 100 | 108.96 |
| 07/24/2026 18:32 | 2 | 108.96 |
| 07/24/2026 18:32 | 12 | 108.96 |
| 07/24/2026 18:32 | 7 | 108.96 |
| 07/24/2026 18:32 | 93 | 108.96 |
| 07/24/2026 18:32 | 16 | 108.96 |
| 07/24/2026 18:32 | 1 | 108.96 |
| 07/24/2026 18:32 | 83 | 108.96 |
| 07/24/2026 18:32 | 17 | 108.96 |
| 07/24/2026 18:32 | 83 | 108.96 |
| 07/24/2026 18:32 | 11 | 108.96 |
| 07/24/2026 18:32 | 1 | 108.94 |
| 07/24/2026 18:32 | 1 | 108.94 |
| 07/24/2026 18:32 | 11 | 108.94 |
| 07/24/2026 18:32 | 6 | 108.915 |
| 07/24/2026 18:31 | 11 | 108.92 |
| 07/24/2026 18:31 | 100 | 108.95 |
| 07/24/2026 18:31 | 100 | 108.95 |
| 07/24/2026 18:31 | 100 | 108.95 |
| 07/24/2026 18:31 | 43 | 108.94 |
| 07/24/2026 18:31 | 4 | 108.93 |
| 07/24/2026 18:31 | 2 | 108.93 |
| 07/24/2026 18:31 | 2 | 108.93 |
| 07/24/2026 18:31 | 2 | 108.92 |
| 07/24/2026 18:31 | 100 | 108.92 |
| 07/24/2026 18:31 | 11 | 108.92 |
| 07/24/2026 18:31 | 100 | 108.92 |
| 07/24/2026 18:30 | 38 | 108.87 |
| 07/24/2026 18:30 | 38 | 108.87 |
| 07/24/2026 18:30 | 100 | 108.90 |
| 07/24/2026 18:30 | 12 | 108.92 |
| 07/24/2026 18:28 | 2 | 108.92 |
| 07/24/2026 18:28 | 100 | 108.90 |
| 07/24/2026 18:27 | 100 | 108.87 |
| 07/24/2026 18:27 | 20 | 108.91 |
| 07/24/2026 18:27 | 100 | 108.92 |
| 07/24/2026 18:27 | 10 | 108.92 |
| 07/24/2026 18:27 | 1 | 108.92 |
| 07/24/2026 18:27 | 100 | 108.92 |
| 07/24/2026 18:27 | 62 | 108.91 |
| 07/24/2026 18:27 | 38 | 108.91 |
| 07/24/2026 18:27 | 2 | 108.90 |
| 07/24/2026 18:27 | 99 | 108.91 |
| 07/24/2026 18:27 | 1 | 108.91 |
| 07/24/2026 18:27 | 10 | 108.91 |
| 07/24/2026 18:27 | 100 | 108.90 |
| 07/24/2026 18:26 | 100 | 108.885 |
| 07/24/2026 18:26 | 100 | 108.88 |
| 07/24/2026 18:26 | 100 | 108.865 |
| 07/24/2026 18:26 | 4 | 108.86 |
| 07/24/2026 18:26 | 100 | 108.865 |
| 07/24/2026 18:26 | 100 | 108.865 |
| 07/24/2026 18:26 | 19 | 108.87 |
| 07/24/2026 18:26 | 104 | 108.89 |
| 07/24/2026 18:26 | 100 | 108.90 |
| 07/24/2026 18:26 | 1 | 108.91 |
| 07/24/2026 18:26 | 300 | 108.925 |
| 07/24/2026 18:26 | 100 | 108.925 |
| 07/24/2026 18:26 | 100 | 108.925 |
| 07/24/2026 18:26 | 100 | 108.93 |
| 07/24/2026 18:26 | 50 | 108.93 |
| 07/24/2026 18:26 | 100 | 108.93 |
| 07/24/2026 18:26 | 50 | 108.94 |
| 07/24/2026 18:26 | 1 | 108.94 |
| 07/24/2026 18:26 | 100 | 108.95 |
| 07/24/2026 18:26 | 20 | 108.95 |
| 07/24/2026 18:26 | 300 | 108.96 |
| 07/24/2026 18:25 | 35 | 108.96 |
| 07/24/2026 18:25 | 20 | 108.98 |
| 07/24/2026 18:25 | 100 | 108.98 |
| 07/24/2026 18:25 | 48 | 108.98 |
| 07/24/2026 18:25 | 99 | 108.98 |
| 07/24/2026 18:25 | 1 | 108.98 |
| 07/24/2026 18:25 | 2 | 108.98 |
| 07/24/2026 18:25 | 35 | 108.98 |
| 07/24/2026 18:25 | 100 | 108.95 |
| 07/24/2026 18:25 | 1 | 108.95 |
| 07/24/2026 18:25 | 100 | 108.95 |
| 07/24/2026 18:25 | 10 | 108.95 |
| 07/24/2026 18:25 | 1 | 108.95 |
| 07/24/2026 18:25 | 1 | 108.95 |
| 07/24/2026 18:25 | 8 | 108.95 |
| 07/24/2026 18:25 | 1 | 108.95 |
| 07/24/2026 18:24 | 6 | 108.93 |
| 07/24/2026 18:24 | 13 | 108.93 |
| 07/24/2026 18:24 | 2 | 108.93 |
| 07/24/2026 18:24 | 12 | 108.92 |
| 07/24/2026 18:24 | 10 | 108.92 |
| 07/24/2026 18:24 | 2 | 108.91 |
| 07/24/2026 18:23 | 10 | 108.90 |
| 07/24/2026 18:23 | 1 | 108.88 |
| 07/24/2026 18:23 | 100 | 108.88 |
| 07/24/2026 18:23 | 1 | 108.88 |
| 07/24/2026 18:22 | 100 | 108.88 |
| 07/24/2026 18:22 | 100 | 108.88 |
| 07/24/2026 18:22 | 50 | 108.87 |
| 07/24/2026 18:22 | 11 | 108.87 |
| 07/24/2026 18:22 | 10 | 108.87 |
| 07/24/2026 18:22 | 79 | 108.87 |
| 07/24/2026 18:22 | 21 | 108.87 |
| 07/24/2026 18:22 | 100 | 108.87 |
| 07/24/2026 18:22 | 100 | 108.86 |
| 07/24/2026 18:22 | 100 | 108.86 |
| 07/24/2026 18:22 | 100 | 108.87 |
| 07/24/2026 18:22 | 100 | 108.855 |
| 07/24/2026 18:22 | 1 | 108.88 |
| 07/24/2026 18:21 | 1 | 108.885 |
| 07/24/2026 18:21 | 100 | 108.88 |
| 07/24/2026 18:21 | 1 | 108.89 |
| 07/24/2026 18:21 | 100 | 108.89 |
| 07/24/2026 18:21 | 100 | 108.89 |
| 07/24/2026 18:21 | 1 | 108.89 |
| 07/24/2026 18:21 | 100 | 108.89 |
| 07/24/2026 18:21 | 3 | 108.89 |
| 07/24/2026 18:21 | 48 | 108.89 |
| 07/24/2026 18:21 | 1 | 108.89 |
| 07/24/2026 18:21 | 100 | 108.87 |
| 07/24/2026 18:21 | 100 | 108.88 |
| 07/24/2026 18:21 | 79 | 108.88 |
| 07/24/2026 18:21 | 1 | 108.88 |
| 07/24/2026 18:21 | 100 | 108.88 |
| 07/24/2026 18:21 | 40 | 108.88 |
| 07/24/2026 18:21 | 100 | 108.88 |
| 07/24/2026 18:21 | 1 | 108.88 |
| 07/24/2026 18:21 | 100 | 108.89 |
| 07/24/2026 18:21 | 100 | 108.89 |
| 07/24/2026 18:21 | 2 | 108.905 |
| 07/24/2026 18:21 | 1 | 108.905 |
| 07/24/2026 18:19 | 3 | 108.92 |
| 07/24/2026 18:19 | 3 | 108.92 |
| 07/24/2026 18:19 | 100 | 108.915 |
| 07/24/2026 18:19 | 20 | 108.92 |
| 07/24/2026 18:19 | 1 | 108.92 |
| 07/24/2026 18:19 | 99 | 108.92 |
| 07/24/2026 18:19 | 20 | 108.93 |
| 07/24/2026 18:19 | 1 | 108.945 |
| 07/24/2026 18:19 | 5 | 108.945 |
| 07/24/2026 18:19 | 100 | 108.94 |
| 07/24/2026 18:19 | 200 | 108.94 |
| 07/24/2026 18:19 | 20 | 108.95 |
| 07/24/2026 18:19 | 20 | 108.95 |
| 07/24/2026 18:19 | 20 | 108.96 |
| 07/24/2026 18:18 | 41 | 108.97 |
| 07/24/2026 18:18 | 59 | 108.97 |
| 07/24/2026 18:18 | 100 | 108.97 |
| 07/24/2026 18:18 | 20 | 108.97 |
| 07/24/2026 18:18 | 100 | 108.97 |
| 07/24/2026 18:18 | 11 | 108.97 |
| 07/24/2026 18:18 | 10 | 108.97 |
| 07/24/2026 18:18 | 80 | 108.96 |
| 07/24/2026 18:18 | 20 | 108.96 |
| 07/24/2026 18:18 | 80 | 108.96 |
| 07/24/2026 18:18 | 20 | 108.96 |
| 07/24/2026 18:18 | 2 | 108.96 |
| 07/24/2026 18:17 | 6 | 108.95 |
| 07/24/2026 18:17 | 6 | 108.96 |
| 07/24/2026 18:17 | 7 | 108.96 |
| 07/24/2026 18:17 | 2 | 108.96 |
| 07/24/2026 18:17 | 3 | 108.96 |
| 07/24/2026 18:17 | 28 | 108.96 |
| 07/24/2026 18:17 | 18 | 108.96 |
| 07/24/2026 18:17 | 1 | 108.96 |
| 07/24/2026 18:17 | 8 | 108.96 |
| 07/24/2026 18:16 | 1 | 108.94 |
| 07/24/2026 18:16 | 54 | 108.94 |
| 07/24/2026 18:16 | 30 | 108.94 |
| 07/24/2026 18:16 | 30 | 108.94 |
| 07/24/2026 18:16 | 18 | 108.95 |
| 07/24/2026 18:16 | 28 | 108.95 |
| 07/24/2026 18:16 | 35 | 108.94 |
| 07/24/2026 18:16 | 65 | 108.94 |
| 07/24/2026 18:16 | 10 | 108.94 |
| 07/24/2026 18:16 | 10 | 108.94 |
| 07/24/2026 18:16 | 100 | 108.94 |
| 07/24/2026 18:16 | 100 | 108.88 |
| 07/24/2026 18:16 | 100 | 108.88 |
| 07/24/2026 18:16 | 100 | 108.88 |
| 07/24/2026 18:16 | 300 | 108.87 |
| 07/24/2026 18:16 | 48 | 108.86 |
| 07/24/2026 18:16 | 100 | 108.86 |
| 07/24/2026 18:16 | 52 | 108.86 |
| 07/24/2026 18:16 | 24 | 108.86 |
| 07/24/2026 18:16 | 76 | 108.86 |
| 07/24/2026 18:16 | 1 | 108.86 |
| 07/24/2026 18:16 | 100 | 108.86 |
| 07/24/2026 18:16 | 79 | 108.86 |
| 07/24/2026 18:16 | 1 | 108.86 |
| 07/24/2026 18:16 | 20 | 108.86 |
| 07/24/2026 18:16 | 100 | 108.85 |
| 07/24/2026 18:16 | 100 | 108.85 |
| 07/24/2026 18:16 | 100 | 108.85 |
| 07/24/2026 18:16 | 100 | 108.85 |
| 07/24/2026 18:16 | 1 | 108.83 |
| 07/24/2026 18:16 | 100 | 108.83 |
| 07/24/2026 18:16 | 100 | 108.83 |
| 07/24/2026 18:16 | 11 | 108.83 |
| 07/24/2026 18:16 | 10 | 108.83 |
| 07/24/2026 18:16 | 1 | 108.83 |
| 07/24/2026 18:16 | 1 | 108.83 |
| 07/24/2026 18:16 | 3 | 108.81 |
| 07/24/2026 18:16 | 2 | 108.81 |
| 07/24/2026 18:16 | 100 | 108.81 |
| 07/24/2026 18:15 | 2 | 108.82 |
| 07/24/2026 18:14 | 100 | 108.82 |
| 07/24/2026 18:14 | 1 | 108.81 |
| 07/24/2026 18:14 | 20 | 108.81 |
| 07/24/2026 18:14 | 38 | 108.845 |
| 07/24/2026 18:14 | 100 | 108.845 |
| 07/24/2026 18:13 | 80 | 108.87 |
| 07/24/2026 18:13 | 200 | 108.88 |
| 07/24/2026 18:13 | 142 | 108.88 |
| 07/24/2026 18:13 | 258 | 108.88 |
| 07/24/2026 18:13 | 2 | 108.89 |
| 07/24/2026 18:13 | 1 | 108.89 |
| 07/24/2026 18:13 | 84 | 108.89 |
| 07/24/2026 18:13 | 16 | 108.89 |
| 07/24/2026 18:13 | 1 | 108.89 |
| 07/24/2026 18:13 | 3 | 108.89 |
| 07/24/2026 18:13 | 100 | 108.91 |
| 07/24/2026 18:13 | 100 | 108.91 |
| 07/24/2026 18:13 | 57 | 108.92 |
| 07/24/2026 18:13 | 1 | 108.92 |
| 07/24/2026 18:13 | 100 | 108.92 |
| 07/24/2026 18:13 | 20 | 108.95 |
| 07/24/2026 18:13 | 20 | 108.96 |
| 07/24/2026 18:13 | 100 | 108.96 |
| 07/24/2026 18:13 | 100 | 108.94 |
| 07/24/2026 18:13 | 8 | 108.94 |
| 07/24/2026 18:13 | 50 | 108.94 |
| 07/24/2026 18:13 | 87 | 108.96 |
| 07/24/2026 18:13 | 313 | 108.96 |
| 07/24/2026 18:13 | 200 | 108.96 |
| 07/24/2026 18:13 | 1 | 108.99 |
| 07/24/2026 18:13 | 26 | 108.99 |
| 07/24/2026 18:13 | 1 | 108.99 |
| 07/24/2026 18:13 | 2 | 108.99 |
| 07/24/2026 18:13 | 2 | 108.99 |
| 07/24/2026 18:13 | 2 | 108.99 |
| 07/24/2026 18:13 | 2 | 108.96 |
| 07/24/2026 18:13 | 2 | 108.95 |
| 07/24/2026 18:13 | 4 | 108.92 |
| 07/24/2026 18:13 | 1 | 108.89 |
| 07/24/2026 18:13 | 28 | 108.89 |
| 07/24/2026 18:13 | 50 | 108.90 |
| 07/24/2026 18:13 | 20 | 108.90 |
| 07/24/2026 18:12 | 6 | 108.93 |
| 07/24/2026 18:12 | 40 | 108.92 |
| 07/24/2026 18:11 | 2 | 108.94 |
| 07/24/2026 18:11 | 100 | 108.91 |
| 07/24/2026 18:11 | 18 | 108.90 |
| 07/24/2026 18:11 | 100 | 108.89 |
| 07/24/2026 18:11 | 73 | 108.88 |
| 07/24/2026 18:11 | 27 | 108.88 |
| 07/24/2026 18:11 | 100 | 108.86 |
| 07/24/2026 18:11 | 5 | 108.86 |
| 07/24/2026 18:11 | 95 | 108.86 |
| 07/24/2026 18:11 | 2 | 108.86 |
| 07/24/2026 18:11 | 1 | 108.84 |
| 07/24/2026 18:11 | 81 | 108.83 |
| 07/24/2026 18:11 | 87 | 108.83 |
| 07/24/2026 18:11 | 1 | 108.83 |
| 07/24/2026 18:11 | 20 | 108.83 |
| 07/24/2026 18:11 | 10 | 108.83 |
| 07/24/2026 18:11 | 4 | 108.83 |
| 07/24/2026 18:11 | 32 | 108.84 |
| 07/24/2026 18:11 | 20 | 108.84 |
| 07/24/2026 18:11 | 5 | 108.83 |
| 07/24/2026 18:11 | 100 | 108.82 |
| 07/24/2026 18:11 | 1 | 108.82 |
| 07/24/2026 18:11 | 100 | 108.82 |
| 07/24/2026 18:11 | 10 | 108.82 |
| 07/24/2026 18:11 | 100 | 108.81 |
| 07/24/2026 18:10 | 100 | 108.80 |
| 07/24/2026 18:10 | 1 | 108.795 |
| 07/24/2026 18:10 | 100 | 108.79 |
| 07/24/2026 18:10 | 100 | 108.80 |
| 07/24/2026 18:10 | 100 | 108.80 |
| 07/24/2026 18:10 | 100 | 108.80 |
| 07/24/2026 18:10 | 100 | 108.79 |
| 07/24/2026 18:10 | 100 | 108.79 |
| 07/24/2026 18:10 | 1 | 108.79 |
| 07/24/2026 18:10 | 100 | 108.79 |
| 07/24/2026 18:10 | 1 | 108.775 |
| 07/24/2026 18:10 | 10 | 108.78 |
| 07/24/2026 18:09 | 45 | 108.79 |
| 07/24/2026 18:09 | 1 | 108.79 |
| 07/24/2026 18:09 | 100 | 108.79 |
| 07/24/2026 18:09 | 100 | 108.78 |
| 07/24/2026 18:09 | 100 | 108.765 |
| 07/24/2026 18:07 | 100 | 108.77 |
| 07/24/2026 18:07 | 100 | 108.77 |
| 07/24/2026 18:07 | 10 | 108.77 |
| 07/24/2026 18:07 | 100 | 108.77 |
| 07/24/2026 18:07 | 3 | 108.77 |
| 07/24/2026 18:07 | 38 | 108.77 |
| 07/24/2026 18:07 | 88 | 108.77 |
| 07/24/2026 18:07 | 1 | 108.78 |
| 07/24/2026 18:07 | 50 | 108.78 |
| 07/24/2026 18:07 | 50 | 108.78 |
| 07/24/2026 18:07 | 38 | 108.77 |
| 07/24/2026 18:07 | 50 | 108.77 |
| 07/24/2026 18:07 | 1 | 108.77 |
| 07/24/2026 18:07 | 11 | 108.77 |
| 07/24/2026 18:07 | 89 | 108.77 |
| 07/24/2026 18:07 | 4 | 108.77 |
| 07/24/2026 18:07 | 1 | 108.77 |
| 07/24/2026 18:07 | 6 | 108.77 |
| 07/24/2026 18:07 | 100 | 108.77 |
| 07/24/2026 18:07 | 94 | 108.77 |
| 07/24/2026 18:07 | 1 | 108.77 |
| 07/24/2026 18:07 | 5 | 108.77 |
| 07/24/2026 18:07 | 99 | 108.76 |
| 07/24/2026 18:07 | 1 | 108.76 |
| 07/24/2026 18:07 | 200 | 108.76 |
| 07/24/2026 18:07 | 1 | 108.75 |
| 07/24/2026 18:07 | 44 | 108.75 |
| 07/24/2026 18:07 | 2 | 108.75 |
| 07/24/2026 18:07 | 22 | 108.75 |
| 07/24/2026 18:07 | 100 | 108.74 |
| 07/24/2026 18:07 | 28 | 108.74 |
| 07/24/2026 18:07 | 1 | 108.74 |
| 07/24/2026 18:07 | 100 | 108.74 |
| 07/24/2026 18:07 | 4 | 108.74 |
| 07/24/2026 18:07 | 100 | 108.74 |
| 07/24/2026 18:07 | 16 | 108.74 |
| 07/24/2026 18:06 | 7 | 108.70 |
| 07/24/2026 18:05 | 1 | 108.67 |
| 07/24/2026 18:05 | 22 | 108.67 |
| 07/24/2026 18:05 | 1 | 108.67 |
| 07/24/2026 18:05 | 77 | 108.67 |
| 07/24/2026 18:05 | 100 | 108.68 |
| 07/24/2026 18:05 | 20 | 108.69 |
| 07/24/2026 18:04 | 7 | 108.71 |
| 07/24/2026 18:04 | 200 | 108.71 |
| 07/24/2026 18:04 | 1 | 108.71 |
| 07/24/2026 18:04 | 5 | 108.69 |
| 07/24/2026 18:04 | 4 | 108.69 |
| 07/24/2026 18:04 | 100 | 108.69 |
| 07/24/2026 18:04 | 30 | 108.69 |
| 07/24/2026 18:04 | 1 | 108.69 |
| 07/24/2026 18:04 | 100 | 108.69 |
| 07/24/2026 18:04 | 24 | 108.69 |
| 07/24/2026 18:04 | 7 | 108.69 |
| 07/24/2026 18:04 | 1 | 108.69 |
| 07/24/2026 18:04 | 100 | 108.70 |
| 07/24/2026 18:04 | 40 | 108.70 |
| 07/24/2026 18:04 | 5 | 108.71 |
| 07/24/2026 18:04 | 1 | 108.71 |
| 07/24/2026 18:04 | 100 | 108.74 |
| 07/24/2026 18:04 | 36 | 108.74 |
| 07/24/2026 18:04 | 37 | 108.75 |
| 07/24/2026 18:04 | 10 | 108.76 |
| 07/24/2026 18:04 | 200 | 108.76 |
| 07/24/2026 18:04 | 20 | 108.77 |
| 07/24/2026 18:04 | 5 | 108.77 |
| 07/24/2026 18:04 | 1 | 108.77 |
| 07/24/2026 18:04 | 2 | 108.77 |
| 07/24/2026 18:04 | 80 | 108.795 |
| 07/24/2026 18:03 | 100 | 108.78 |
| 07/24/2026 18:03 | 100 | 108.78 |
| 07/24/2026 18:03 | 10 | 108.82 |
| 07/24/2026 18:01 | 100 | 108.81 |
| 07/24/2026 18:00 | 1 | 108.78 |
| 07/24/2026 18:00 | 1 | 108.78 |
| 07/24/2026 18:00 | 2 | 108.79 |
| 07/24/2026 18:00 | 2 | 108.79 |
| 07/24/2026 18:00 | 1 | 108.79 |
| 07/24/2026 18:00 | 40 | 108.80 |
| 07/24/2026 18:00 | 100 | 108.80 |
| 07/24/2026 18:00 | 20 | 108.82 |
| 07/24/2026 18:00 | 1 | 108.82 |
| 07/24/2026 18:00 | 20 | 108.83 |
| 07/24/2026 18:00 | 17 | 108.83 |
| 07/24/2026 18:00 | 13 | 108.83 |
| 07/24/2026 18:00 | 1 | 108.89 |
| 07/24/2026 18:00 | 8 | 108.88 |
| 07/24/2026 18:00 | 100 | 108.88 |
| 07/24/2026 18:00 | 100 | 108.88 |
| 07/24/2026 18:00 | 100 | 108.87 |
| 07/24/2026 18:00 | 2 | 108.88 |
| 07/24/2026 18:00 | 100 | 108.88 |
| 07/24/2026 18:00 | 100 | 108.88 |
| 07/24/2026 18:00 | 1 | 108.88 |
| 07/24/2026 18:00 | 20 | 108.88 |
| 07/24/2026 18:00 | 80 | 108.88 |
| 07/24/2026 18:00 | 100 | 108.88 |
| 07/24/2026 18:00 | 100 | 108.84 |
| 07/24/2026 18:00 | 100 | 108.83 |
| 07/24/2026 17:59 | 4 | 108.84 |
| 07/24/2026 17:58 | 8 | 108.82 |
| 07/24/2026 17:58 | 100 | 108.845 |
| 07/24/2026 17:58 | 100 | 108.84 |
| 07/24/2026 17:58 | 100 | 108.83 |
| 07/24/2026 17:58 | 100 | 108.84 |
| 07/24/2026 17:58 | 1 | 108.85 |
| 07/24/2026 17:58 | 1 | 108.85 |
| 07/24/2026 17:58 | 100 | 108.85 |
| 07/24/2026 17:58 | 9 | 108.85 |
| 07/24/2026 17:58 | 13 | 108.86 |
| 07/24/2026 17:58 | 38 | 108.86 |
| 07/24/2026 17:58 | 48 | 108.90 |
| 07/24/2026 17:58 | 10 | 108.90 |
| 07/24/2026 17:58 | 7 | 108.90 |
| 07/24/2026 17:57 | 100 | 108.87 |
| 07/24/2026 17:57 | 10 | 108.87 |
| 07/24/2026 17:57 | 1 | 108.87 |
| 07/24/2026 17:57 | 18 | 108.87 |
| 07/24/2026 17:57 | 2 | 108.87 |
| 07/24/2026 17:57 | 2 | 108.89 |
| 07/24/2026 17:57 | 100 | 108.88 |
| 07/24/2026 17:57 | 15 | 108.88 |
| 07/24/2026 17:57 | 100 | 108.87 |
| 07/24/2026 17:57 | 2 | 108.87 |
| 07/24/2026 17:57 | 2 | 108.87 |
| 07/24/2026 17:57 | 76 | 108.87 |
| 07/24/2026 17:57 | 20 | 108.87 |
| 07/24/2026 17:57 | 4 | 108.87 |
| 07/24/2026 17:57 | 1 | 108.87 |
| 07/24/2026 17:57 | 100 | 108.87 |
| 07/24/2026 17:57 | 1 | 108.87 |
| 07/24/2026 17:57 | 100 | 108.87 |
| 07/24/2026 17:57 | 1 | 108.87 |
| 07/24/2026 17:57 | 100 | 108.87 |
| 07/24/2026 17:57 | 100 | 108.86 |
| 07/24/2026 17:56 | 100 | 108.815 |
| 07/24/2026 17:56 | 5 | 108.815 |
| 07/24/2026 17:55 | 51 | 108.815 |
| 07/24/2026 17:55 | 1 | 108.815 |
| 07/24/2026 17:54 | 3 | 108.815 |
| 07/24/2026 17:53 | 88 | 108.82 |
| 07/24/2026 17:53 | 112 | 108.82 |
| 07/24/2026 17:53 | 100 | 108.82 |
| 07/24/2026 17:53 | 2 | 108.82 |
| 07/24/2026 17:53 | 1 | 108.81 |
| 07/24/2026 17:53 | 98 | 108.81 |
| 07/24/2026 17:53 | 100 | 108.81 |
| 07/24/2026 17:53 | 100 | 108.80 |
| 07/24/2026 17:52 | 100 | 108.77 |
| 07/24/2026 17:52 | 10 | 108.78 |
| 07/24/2026 17:52 | 20 | 108.82 |
| 07/24/2026 17:52 | 10 | 108.82 |
| 07/24/2026 17:52 | 1 | 108.82 |
| 07/24/2026 17:52 | 3 | 108.82 |
| 07/24/2026 17:52 | 1 | 108.82 |
| 07/24/2026 17:52 | 1 | 108.82 |
| 07/24/2026 17:52 | 22 | 108.82 |
| 07/24/2026 17:51 | 1 | 108.85 |
| 07/24/2026 17:51 | 50 | 108.85 |
| 07/24/2026 17:51 | 3 | 108.86 |
| 07/24/2026 17:51 | 10 | 108.86 |
| 07/24/2026 17:51 | 100 | 108.90 |
| 07/24/2026 17:51 | 1 | 108.92 |
| 07/24/2026 17:51 | 200 | 108.92 |
| 07/24/2026 17:51 | 140 | 108.93 |
| 07/24/2026 17:51 | 1 | 108.96 |
| 07/24/2026 17:51 | 2 | 108.96 |
| 07/24/2026 17:51 | 20 | 108.96 |
| 07/24/2026 17:51 | 3 | 108.96 |
| 07/24/2026 17:50 | 35 | 108.97 |
| 07/24/2026 17:50 | 5 | 108.97 |
| 07/24/2026 17:50 | 100 | 108.96 |
| 07/24/2026 17:50 | 100 | 108.96 |
| 07/24/2026 17:50 | 5 | 108.96 |
| 07/24/2026 17:50 | 100 | 108.96 |
| 07/24/2026 17:50 | 80 | 108.95 |
| 07/24/2026 17:50 | 20 | 108.95 |
| 07/24/2026 17:50 | 10 | 108.94 |
| 07/24/2026 17:50 | 100 | 108.94 |
| 07/24/2026 17:50 | 1 | 108.93 |
| 07/24/2026 17:50 | 9 | 108.93 |
| 07/24/2026 17:50 | 1 | 108.93 |
| 07/24/2026 17:50 | 90 | 108.93 |
| 07/24/2026 17:50 | 1 | 108.93 |
| 07/24/2026 17:50 | 100 | 108.93 |
| 07/24/2026 17:50 | 10 | 108.92 |
| 07/24/2026 17:49 | 20 | 108.88 |
| 07/24/2026 17:49 | 1 | 108.89 |
| 07/24/2026 17:49 | 19 | 108.89 |
| 07/24/2026 17:49 | 81 | 108.89 |
| 07/24/2026 17:49 | 20 | 108.90 |
| 07/24/2026 17:49 | 20 | 108.90 |
| 07/24/2026 17:49 | 20 | 108.90 |
| 07/24/2026 17:49 | 27 | 108.91 |
| 07/24/2026 17:49 | 1 | 108.93 |
| 07/24/2026 17:48 | 100 | 108.945 |
| 07/24/2026 17:48 | 1 | 108.94 |
| 07/24/2026 17:47 | 1 | 108.94 |
| 07/24/2026 17:47 | 2 | 108.97 |
| 07/24/2026 17:47 | 20 | 108.97 |
| 07/24/2026 17:47 | 8 | 108.98 |
| 07/24/2026 17:46 | 20 | 108.99 |
| 07/24/2026 17:46 | 1 | 109.00 |
| 07/24/2026 17:46 | 100 | 109.00 |
| 07/24/2026 17:46 | 1 | 109.01 |
| 07/24/2026 17:46 | 29 | 109.01 |
| 07/24/2026 17:46 | 7 | 109.025 |
| 07/24/2026 17:46 | 20 | 109.02 |
| 07/24/2026 17:46 | 20 | 109.02 |
| 07/24/2026 17:46 | 1 | 109.05 |
| 07/24/2026 17:46 | 1 | 109.05 |
| 07/24/2026 17:46 | 2 | 109.05 |
| 07/24/2026 17:46 | 8 | 109.05 |
| 07/24/2026 17:46 | 1 | 109.05 |
| 07/24/2026 17:45 | 100 | 109.06 |
| 07/24/2026 17:45 | 9 | 109.06 |
| 07/24/2026 17:45 | 1 | 109.06 |
| 07/24/2026 17:45 | 90 | 109.06 |
| 07/24/2026 17:45 | 20 | 109.06 |
| 07/24/2026 17:45 | 20 | 109.06 |
| 07/24/2026 17:45 | 100 | 109.06 |
| 07/24/2026 17:45 | 1 | 109.06 |
| 07/24/2026 17:45 | 1 | 109.06 |
| 07/24/2026 17:45 | 99 | 109.06 |
| 07/24/2026 17:45 | 1 | 109.06 |
| 07/24/2026 17:45 | 100 | 109.03 |
| 07/24/2026 17:44 | 20 | 109.01 |
| 07/24/2026 17:44 | 4 | 109.055 |
| 07/24/2026 17:43 | 1 | 109.04 |
| 07/24/2026 17:43 | 100 | 109.04 |
| 07/24/2026 17:43 | 77 | 109.04 |
| 07/24/2026 17:43 | 3 | 109.04 |
| 07/24/2026 17:43 | 9 | 109.07 |
| 07/24/2026 17:43 | 1 | 109.07 |
| 07/24/2026 17:43 | 100 | 109.07 |
| 07/24/2026 17:43 | 11 | 109.09 |
| 07/24/2026 17:43 | 9 | 109.09 |
| 07/24/2026 17:43 | 1 | 109.10 |
| 07/24/2026 17:43 | 9 | 109.10 |
| 07/24/2026 17:42 | 1 | 109.16 |
| 07/24/2026 17:42 | 100 | 109.16 |
| 07/24/2026 17:42 | 100 | 109.13 |
| 07/24/2026 17:42 | 10 | 109.16 |
| 07/24/2026 17:42 | 20 | 109.16 |
| 07/24/2026 17:42 | 15 | 109.16 |
| 07/24/2026 17:42 | 5 | 109.16 |
| 07/24/2026 17:42 | 35 | 109.16 |
| 07/24/2026 17:42 | 45 | 109.16 |
| 07/24/2026 17:42 | 35 | 109.16 |
| 07/24/2026 17:42 | 45 | 109.16 |
| 07/24/2026 17:42 | 20 | 109.16 |
| 07/24/2026 17:42 | 1 | 109.16 |
| 07/24/2026 17:42 | 5 | 109.16 |
| 07/24/2026 17:42 | 100 | 109.16 |
| 07/24/2026 17:42 | 1 | 109.16 |
| 07/24/2026 17:42 | 99 | 109.16 |
| 07/24/2026 17:42 | 1 | 109.12 |
| 07/24/2026 17:42 | 1 | 109.15 |
| 07/24/2026 17:42 | 99 | 109.15 |
| 07/24/2026 17:42 | 1 | 109.15 |
| 07/24/2026 17:42 | 1 | 109.11 |
| 07/24/2026 17:42 | 98 | 109.15 |
| 07/24/2026 17:41 | 100 | 109.15 |
| 07/24/2026 17:41 | 1 | 109.15 |
| 07/24/2026 17:41 | 60 | 109.15 |
| 07/24/2026 17:41 | 100 | 109.13 |
| 07/24/2026 17:41 | 100 | 109.11 |
| 07/24/2026 17:41 | 100 | 109.11 |
| 07/24/2026 17:41 | 100 | 109.11 |
| 07/24/2026 17:41 | 61 | 109.10 |
| 07/24/2026 17:41 | 38 | 109.10 |
| 07/24/2026 17:41 | 1 | 109.10 |
| 07/24/2026 17:41 | 49 | 109.10 |
| 07/24/2026 17:41 | 300 | 109.09 |
| 07/24/2026 17:41 | 38 | 109.055 |
| 07/24/2026 17:41 | 20 | 109.04 |
| 07/24/2026 17:41 | 3 | 109.07 |
| 07/24/2026 17:41 | 1 | 109.07 |
| 07/24/2026 17:41 | 2 | 109.10 |
| 07/24/2026 17:41 | 18 | 109.10 |
| 07/24/2026 17:41 | 20 | 109.11 |
| 07/24/2026 17:41 | 12 | 109.11 |
| 07/24/2026 17:41 | 15 | 109.11 |
| 07/24/2026 17:41 | 1 | 109.10 |
| 07/24/2026 17:41 | 15 | 109.10 |
| 07/24/2026 17:41 | 100 | 109.055 |
| 07/24/2026 17:40 | 2 | 109.06 |
| 07/24/2026 17:40 | 1 | 109.08 |
| 07/24/2026 17:40 | 33 | 109.07 |
| 07/24/2026 17:40 | 45 | 109.07 |
| 07/24/2026 17:40 | 1 | 109.07 |
| 07/24/2026 17:40 | 100 | 109.07 |
| 07/24/2026 17:40 | 100 | 109.06 |
| 07/24/2026 17:40 | 1 | 109.06 |
| 07/24/2026 17:40 | 100 | 109.06 |
| 07/24/2026 17:39 | 75 | 109.15 |
| 07/24/2026 17:39 | 25 | 109.15 |
| 07/24/2026 17:39 | 100 | 109.11 |
| 07/24/2026 17:39 | 42 | 109.15 |
| 07/24/2026 17:39 | 1 | 109.15 |
| 07/24/2026 17:39 | 104 | 109.15 |
| 07/24/2026 17:39 | 1 | 109.15 |
| 07/24/2026 17:39 | 100 | 109.15 |
| 07/24/2026 17:39 | 2 | 109.15 |
| 07/24/2026 17:39 | 12 | 109.15 |
| 07/24/2026 17:39 | 100 | 109.15 |
| 07/24/2026 17:39 | 100 | 109.14 |
| 07/24/2026 17:38 | 100 | 109.12 |
| 07/24/2026 17:38 | 11 | 109.14 |
| 07/24/2026 17:38 | 100 | 109.12 |
| 07/24/2026 17:38 | 100 | 109.12 |
| 07/24/2026 17:38 | 100 | 109.14 |
| 07/24/2026 17:37 | 3 | 109.08 |
| 07/24/2026 17:37 | 2 | 109.15 |
| 07/24/2026 17:36 | 100 | 109.18 |
| 07/24/2026 17:36 | 100 | 109.18 |
| 07/24/2026 17:36 | 100 | 109.19 |
| 07/24/2026 17:36 | 100 | 109.19 |
| 07/24/2026 17:36 | 14 | 109.17 |
| 07/24/2026 17:36 | 20 | 109.17 |
| 07/24/2026 17:36 | 60 | 109.18 |
| 07/24/2026 17:36 | 60 | 109.17 |
| 07/24/2026 17:36 | 1 | 109.17 |
| 07/24/2026 17:36 | 63 | 109.17 |
| 07/24/2026 17:36 | 68 | 109.16 |
| 07/24/2026 17:36 | 53 | 109.15 |
| 07/24/2026 17:36 | 2 | 109.15 |
| 07/24/2026 17:36 | 100 | 109.16 |
| 07/24/2026 17:36 | 55 | 109.16 |
| 07/24/2026 17:36 | 38 | 109.17 |
| 07/24/2026 17:36 | 38 | 109.17 |
| 07/24/2026 17:36 | 1 | 109.17 |
| 07/24/2026 17:36 | 55 | 109.17 |
| 07/24/2026 17:36 | 100 | 109.19 |
| 07/24/2026 17:36 | 10 | 109.19 |
| 07/24/2026 17:36 | 10 | 109.19 |
| 07/24/2026 17:36 | 20 | 109.19 |
| 07/24/2026 17:36 | 200 | 109.18 |
| 07/24/2026 17:36 | 1 | 109.18 |
| 07/24/2026 17:36 | 16 | 109.17 |
| 07/24/2026 17:36 | 84 | 109.17 |
| 07/24/2026 17:36 | 16 | 109.17 |
| 07/24/2026 17:36 | 84 | 109.17 |
| 07/24/2026 17:36 | 1 | 109.17 |
| 07/24/2026 17:36 | 20 | 109.17 |
| 07/24/2026 17:36 | 20 | 109.17 |
| 07/24/2026 17:36 | 60 | 109.17 |
| 07/24/2026 17:36 | 200 | 109.16 |
| 07/24/2026 17:36 | 20 | 109.16 |
| 07/24/2026 17:36 | 45 | 109.16 |
| 07/24/2026 17:36 | 55 | 109.16 |
| 07/24/2026 17:36 | 2 | 109.16 |
| 07/24/2026 17:36 | 100 | 109.16 |
| 07/24/2026 17:36 | 100 | 109.16 |
| 07/24/2026 17:36 | 100 | 109.16 |
| 07/24/2026 17:36 | 100 | 109.15 |
| 07/24/2026 17:36 | 200 | 109.15 |
| 07/24/2026 17:36 | 100 | 109.15 |
| 07/24/2026 17:36 | 100 | 109.14 |
| 07/24/2026 17:36 | 100 | 109.105 |
| 07/24/2026 17:35 | 71 | 109.105 |
| 07/24/2026 17:35 | 100 | 109.095 |
| 07/24/2026 17:35 | 38 | 109.06 |
| 07/24/2026 17:35 | 38 | 109.06 |
| 07/24/2026 17:34 | 1 | 109.05 |
| 07/24/2026 17:34 | 99 | 109.06 |
| 07/24/2026 17:34 | 1 | 109.06 |
| 07/24/2026 17:34 | 38 | 109.06 |
| 07/24/2026 17:34 | 38 | 109.06 |
| 07/24/2026 17:34 | 100 | 109.08 |
| 07/24/2026 17:34 | 6 | 109.08 |
| 07/24/2026 17:34 | 1 | 109.08 |
| 07/24/2026 17:34 | 24 | 109.11 |
| 07/24/2026 17:34 | 76 | 109.11 |
| 07/24/2026 17:34 | 3 | 109.11 |
| 07/24/2026 17:34 | 1 | 109.11 |
| 07/24/2026 17:34 | 1 | 109.11 |
| 07/24/2026 17:34 | 18 | 109.12 |
| 07/24/2026 17:34 | 1 | 109.12 |
| 07/24/2026 17:34 | 1 | 109.12 |
| 07/24/2026 17:34 | 4 | 109.12 |
| 07/24/2026 17:34 | 38 | 109.12 |
| 07/24/2026 17:34 | 38 | 109.12 |
| 07/24/2026 17:34 | 62 | 109.13 |
| 07/24/2026 17:34 | 38 | 109.13 |
| 07/24/2026 17:34 | 100 | 109.13 |
| 07/24/2026 17:34 | 100 | 109.14 |
| 07/24/2026 17:34 | 1 | 109.15 |
| 07/24/2026 17:34 | 100 | 109.15 |
| 07/24/2026 17:34 | 5 | 109.16 |
| 07/24/2026 17:34 | 29 | 109.16 |
| 07/24/2026 17:34 | 2 | 109.16 |
| 07/24/2026 17:34 | 2 | 109.19 |
| 07/24/2026 17:34 | 1 | 109.16 |
| 07/24/2026 17:34 | 1 | 109.23 |
| 07/24/2026 17:33 | 1 | 109.21 |
| 07/24/2026 17:33 | 1 | 109.21 |
| 07/24/2026 17:33 | 100 | 109.18 |
| 07/24/2026 17:33 | 2 | 109.20 |
| 07/24/2026 17:33 | 7 | 109.18 |
| 07/24/2026 17:32 | 33 | 109.19 |
| 07/24/2026 17:32 | 17 | 109.19 |
| 07/24/2026 17:32 | 67 | 109.19 |
| 07/24/2026 17:32 | 1 | 109.19 |
| 07/24/2026 17:32 | 32 | 109.19 |
| 07/24/2026 17:32 | 100 | 109.19 |
| 07/24/2026 17:32 | 100 | 109.19 |
| 07/24/2026 17:32 | 100 | 109.19 |
| 07/24/2026 17:32 | 7 | 109.19 |
| 07/24/2026 17:32 | 100 | 109.16 |
| 07/24/2026 17:32 | 20 | 109.20 |
| 07/24/2026 17:32 | 100 | 109.21 |
| 07/24/2026 17:32 | 17 | 109.20 |
| 07/24/2026 17:32 | 30 | 109.18 |
| 07/24/2026 17:32 | 33 | 109.18 |
| 07/24/2026 17:32 | 1 | 109.18 |
| 07/24/2026 17:32 | 2 | 109.18 |
| 07/24/2026 17:32 | 20 | 109.18 |
| 07/24/2026 17:32 | 7 | 109.18 |
| 07/24/2026 17:32 | 1 | 109.18 |
| 07/24/2026 17:32 | 32 | 109.18 |
| 07/24/2026 17:32 | 60 | 109.18 |
| 07/24/2026 17:32 | 40 | 109.18 |
| 07/24/2026 17:32 | 300 | 109.215 |
| 07/24/2026 17:32 | 100 | 109.21 |
| 07/24/2026 17:32 | 23 | 109.19 |
| 07/24/2026 17:32 | 38 | 109.19 |
| 07/24/2026 17:32 | 38 | 109.19 |
| 07/24/2026 17:32 | 1 | 109.19 |
| 07/24/2026 17:32 | 36 | 109.19 |
| 07/24/2026 17:32 | 38 | 109.24 |
| 07/24/2026 17:31 | 1 | 109.25 |
| 07/24/2026 17:31 | 5 | 109.25 |
| 07/24/2026 17:31 | 200 | 109.25 |
| 07/24/2026 17:31 | 199 | 109.24 |
| 07/24/2026 17:31 | 1 | 109.24 |
| 07/24/2026 17:31 | 25 | 109.24 |
| 07/24/2026 17:31 | 200 | 109.25 |
| 07/24/2026 17:31 | 16 | 109.24 |
| 07/24/2026 17:31 | 9 | 109.24 |
| 07/24/2026 17:31 | 150 | 109.24 |
| 07/24/2026 17:31 | 100 | 109.24 |
| 07/24/2026 17:31 | 250 | 109.25 |
| 07/24/2026 17:31 | 200 | 109.27 |
| 07/24/2026 17:31 | 100 | 109.27 |
| 07/24/2026 17:31 | 5 | 109.26 |
| 07/24/2026 17:31 | 35 | 109.26 |
| 07/24/2026 17:31 | 22 | 109.26 |
| 07/24/2026 17:31 | 38 | 109.26 |
| 07/24/2026 17:31 | 25 | 109.27 |
| 07/24/2026 17:31 | 100 | 109.27 |
| 07/24/2026 17:31 | 200 | 109.28 |
| 07/24/2026 17:31 | 100 | 109.28 |
| 07/24/2026 17:31 | 18 | 109.28 |
| 07/24/2026 17:31 | 40 | 109.29 |
| 07/24/2026 17:31 | 100 | 109.29 |
| 07/24/2026 17:31 | 100 | 109.30 |
| 07/24/2026 17:31 | 4 | 109.29 |
| 07/24/2026 17:31 | 196 | 109.29 |
| 07/24/2026 17:31 | 4 | 109.29 |
| 07/24/2026 17:31 | 200 | 109.30 |
| 07/24/2026 17:31 | 1 | 109.30 |
| 07/24/2026 17:31 | 1 | 109.30 |
| 07/24/2026 17:31 | 18 | 109.30 |
| 07/24/2026 17:31 | 2 | 109.32 |
| 07/24/2026 17:31 | 38 | 109.32 |
| 07/24/2026 17:30 | 30 | 109.36 |
| 07/24/2026 17:30 | 1 | 109.36 |
| 07/24/2026 17:30 | 1 | 109.33 |
| 07/24/2026 17:30 | 100 | 109.33 |
| 07/24/2026 17:30 | 1 | 109.32 |
| 07/24/2026 17:30 | 300 | 109.28 |
| 07/24/2026 17:30 | 9 | 109.28 |
| 07/24/2026 17:30 | 1 | 109.28 |
| 07/24/2026 17:30 | 10 | 109.28 |
| 07/24/2026 17:30 | 6 | 109.28 |
| 07/24/2026 17:30 | 98 | 109.29 |
| 07/24/2026 17:30 | 2 | 109.29 |
| 07/24/2026 17:30 | 74 | 109.29 |
| 07/24/2026 17:30 | 26 | 109.29 |
| 07/24/2026 17:30 | 26 | 109.29 |
| 07/24/2026 17:30 | 99 | 109.32 |
| 07/24/2026 17:30 | 1 | 109.295 |
| 07/24/2026 17:30 | 99 | 109.30 |
| 07/24/2026 17:30 | 29 | 109.30 |
| 07/24/2026 17:30 | 71 | 109.30 |
| 07/24/2026 17:30 | 29 | 109.30 |
| 07/24/2026 17:30 | 8 | 109.31 |
| 07/24/2026 17:30 | 1 | 109.31 |
| 07/24/2026 17:30 | 101 | 109.31 |
| 07/24/2026 17:30 | 45 | 109.31 |
| 07/24/2026 17:30 | 1 | 109.31 |
| 07/24/2026 17:30 | 2 | 109.31 |
| 07/24/2026 17:30 | 251 | 109.31 |
| 07/24/2026 17:30 | 120 | 109.32 |
| 07/24/2026 17:30 | 204 | 109.32 |
| 07/24/2026 17:30 | 200 | 109.32 |
| 07/24/2026 17:29 | 10 | 109.32 |
| 07/24/2026 17:29 | 10 | 109.33 |
| 07/24/2026 17:29 | 7 | 109.37 |
| 07/24/2026 17:29 | 15 | 109.35 |
| 07/24/2026 17:29 | 1 | 109.33 |
| 07/24/2026 17:29 | 3 | 109.33 |
| 07/24/2026 17:28 | 9 | 109.37 |
| 07/24/2026 17:28 | 1 | 109.38 |
| 07/24/2026 17:28 | 13 | 109.38 |
| 07/24/2026 17:28 | 1 | 109.38 |
| 07/24/2026 17:28 | 86 | 109.38 |
| 07/24/2026 17:28 | 12 | 109.38 |
| 07/24/2026 17:28 | 59 | 109.37 |
| 07/24/2026 17:28 | 20 | 109.36 |
| 07/24/2026 17:28 | 100 | 109.34 |
| 07/24/2026 17:28 | 38 | 109.31 |
| 07/24/2026 17:28 | 1 | 109.29 |
| 07/24/2026 17:28 | 38 | 109.26 |
| 07/24/2026 17:28 | 100 | 109.29 |
| 07/24/2026 17:28 | 100 | 109.29 |
| 07/24/2026 17:28 | 300 | 109.28 |
| 07/24/2026 17:28 | 1 | 109.295 |
| 07/24/2026 17:28 | 100 | 109.29 |
| 07/24/2026 17:28 | 100 | 109.30 |
| 07/24/2026 17:28 | 100 | 109.30 |
| 07/24/2026 17:28 | 27 | 109.25 |
| 07/24/2026 17:28 | 100 | 109.26 |
| 07/24/2026 17:28 | 100 | 109.25 |
| 07/24/2026 17:28 | 5 | 109.22 |
| 07/24/2026 17:28 | 20 | 109.24 |
| 07/24/2026 17:28 | 10 | 109.24 |
| 07/24/2026 17:28 | 100 | 109.25 |
| 07/24/2026 17:27 | 99 | 109.25 |
| 07/24/2026 17:27 | 1 | 109.25 |
| 07/24/2026 17:27 | 100 | 109.25 |
| 07/24/2026 17:27 | 1 | 109.24 |
| 07/24/2026 17:27 | 5 | 109.20 |
| 07/24/2026 17:27 | 1 | 109.20 |
| 07/24/2026 17:27 | 1 | 109.19 |
| 07/24/2026 17:27 | 2 | 109.16 |
| 07/24/2026 17:27 | 18 | 109.12 |
| 07/24/2026 17:27 | 16 | 109.10 |
| 07/24/2026 17:27 | 6 | 109.10 |
| 07/24/2026 17:27 | 1 | 109.08 |
| 07/24/2026 17:27 | 169 | 109.08 |
| 07/24/2026 17:27 | 20 | 109.06 |
| 07/24/2026 17:27 | 76 | 109.05 |
| 07/24/2026 17:27 | 6 | 109.04 |
| 07/24/2026 17:27 | 6 | 109.03 |
| 07/24/2026 17:27 | 20 | 109.03 |
| 07/24/2026 17:27 | 100 | 109.01 |
| 07/24/2026 17:27 | 10 | 109.01 |
| 07/24/2026 17:27 | 7 | 109.01 |
| 07/24/2026 17:27 | 64 | 109.01 |
| 07/24/2026 17:27 | 1 | 109.01 |
| 07/24/2026 17:27 | 19 | 109.01 |
| 07/24/2026 17:27 | 16 | 109.01 |
| 07/24/2026 17:27 | 100 | 108.99 |
| 07/24/2026 17:27 | 21 | 108.99 |
| 07/24/2026 17:27 | 19 | 108.99 |
| 07/24/2026 17:26 | 71 | 108.94 |
| 07/24/2026 17:26 | 20 | 108.95 |
| 07/24/2026 17:26 | 19 | 108.97 |
| 07/24/2026 17:26 | 19 | 108.97 |
| 07/24/2026 17:26 | 9 | 108.97 |
| 07/24/2026 17:26 | 180 | 108.99 |
| 07/24/2026 17:26 | 100 | 108.99 |
| 07/24/2026 17:26 | 6 | 109.00 |
| 07/24/2026 17:26 | 10 | 109.00 |
| 07/24/2026 17:26 | 100 | 109.00 |
| 07/24/2026 17:26 | 100 | 109.00 |
| 07/24/2026 17:26 | 3 | 109.00 |
| 07/24/2026 17:26 | 33 | 109.00 |
| 07/24/2026 17:26 | 1 | 108.98 |
| 07/24/2026 17:24 | 20 | 108.93 |
| 07/24/2026 17:24 | 40 | 108.93 |
| 07/24/2026 17:23 | 99 | 108.95 |
| 07/24/2026 17:23 | 1 | 108.95 |
| 07/24/2026 17:23 | 60 | 108.95 |
| 07/24/2026 17:23 | 40 | 108.95 |
| 07/24/2026 17:23 | 60 | 108.95 |
| 07/24/2026 17:23 | 1 | 108.95 |
| 07/24/2026 17:23 | 39 | 108.95 |
| 07/24/2026 17:23 | 2 | 108.95 |
| 07/24/2026 17:23 | 4 | 108.95 |
| 07/24/2026 17:23 | 96 | 108.95 |
| 07/24/2026 17:23 | 1 | 108.95 |
| 07/24/2026 17:23 | 3 | 108.95 |
| 07/24/2026 17:23 | 6 | 108.89 |
| 07/24/2026 17:23 | 3 | 108.885 |
| 07/24/2026 17:23 | 6 | 108.885 |
| 07/24/2026 17:23 | 100 | 108.84 |
| 07/24/2026 17:22 | 2 | 108.82 |
| 07/24/2026 17:22 | 20 | 108.87 |
| 07/24/2026 17:22 | 100 | 108.875 |
| 07/24/2026 17:22 | 8 | 108.90 |
| 07/24/2026 17:22 | 4 | 108.90 |
| 07/24/2026 17:22 | 25 | 108.90 |
| 07/24/2026 17:22 | 100 | 108.88 |
| 07/24/2026 17:22 | 8 | 108.83 |
| 07/24/2026 17:22 | 34 | 108.82 |
| 07/24/2026 17:22 | 1 | 108.81 |
| 07/24/2026 17:22 | 5 | 108.82 |
| 07/24/2026 17:22 | 20 | 108.82 |
| 07/24/2026 17:21 | 20 | 108.83 |
| 07/24/2026 17:21 | 2 | 108.83 |
| 07/24/2026 17:21 | 20 | 108.83 |
| 07/24/2026 17:21 | 3 | 108.84 |
| 07/24/2026 17:21 | 17 | 108.85 |
| 07/24/2026 17:21 | 36 | 108.85 |
| 07/24/2026 17:20 | 34 | 108.91 |
| 07/24/2026 17:20 | 66 | 108.91 |
| 07/24/2026 17:20 | 200 | 108.91 |
| 07/24/2026 17:20 | 100 | 108.91 |
| 07/24/2026 17:20 | 20 | 108.92 |
| 07/24/2026 17:20 | 87 | 108.92 |
| 07/24/2026 17:20 | 3 | 108.955 |
| 07/24/2026 17:20 | 1 | 108.955 |
| 07/24/2026 17:20 | 98 | 108.93 |
| 07/24/2026 17:20 | 2 | 108.94 |
| 07/24/2026 17:20 | 39 | 108.93 |
| 07/24/2026 17:20 | 6 | 108.93 |
| 07/24/2026 17:20 | 40 | 108.93 |
| 07/24/2026 17:20 | 15 | 108.93 |
| 07/24/2026 17:20 | 5 | 108.93 |
| 07/24/2026 17:20 | 1 | 108.93 |
| 07/24/2026 17:20 | 94 | 108.93 |
| 07/24/2026 17:20 | 6 | 108.93 |
| 07/24/2026 17:20 | 20 | 108.895 |
| 07/24/2026 17:20 | 80 | 108.92 |
| 07/24/2026 17:20 | 1 | 108.92 |
| 07/24/2026 17:20 | 100 | 108.92 |
| 07/24/2026 17:20 | 100 | 108.92 |
| 07/24/2026 17:20 | 100 | 108.92 |
| 07/24/2026 17:20 | 2 | 108.92 |
| 07/24/2026 17:20 | 100 | 108.91 |
| 07/24/2026 17:20 | 2 | 108.88 |
| 07/24/2026 17:20 | 48 | 108.87 |
| 07/24/2026 17:20 | 6 | 108.85 |
| 07/24/2026 17:20 | 8 | 108.84 |
| 07/24/2026 17:20 | 12 | 108.81 |
| 07/24/2026 17:20 | 45 | 108.81 |
| 07/24/2026 17:20 | 40 | 108.81 |
| 07/24/2026 17:20 | 2 | 108.81 |
| 07/24/2026 17:20 | 1 | 108.81 |
| 07/24/2026 17:20 | 2 | 108.81 |
| 07/24/2026 17:20 | 100 | 108.81 |
| 07/24/2026 17:20 | 100 | 108.81 |
| 07/24/2026 17:20 | 2 | 108.81 |
| 07/24/2026 17:19 | 300 | 108.74 |
| 07/24/2026 17:19 | 76 | 108.73 |
| 07/24/2026 17:19 | 1 | 108.73 |
| 07/24/2026 17:19 | 3 | 108.79 |
| 07/24/2026 17:19 | 2 | 108.78 |
| 07/24/2026 17:19 | 5 | 108.80 |
| 07/24/2026 17:18 | 100 | 108.77 |
| 07/24/2026 17:18 | 100 | 108.77 |
| 07/24/2026 17:18 | 100 | 108.77 |
| 07/24/2026 17:18 | 20 | 108.76 |
| 07/24/2026 17:18 | 80 | 108.76 |
| 07/24/2026 17:18 | 2 | 108.76 |
| 07/24/2026 17:18 | 20 | 108.73 |
| 07/24/2026 17:18 | 100 | 108.73 |
| 07/24/2026 17:18 | 100 | 108.75 |
| 07/24/2026 17:18 | 100 | 108.74 |
| 07/24/2026 17:18 | 2 | 108.74 |
| 07/24/2026 17:18 | 100 | 108.73 |
| 07/24/2026 17:18 | 100 | 108.73 |
| 07/24/2026 17:18 | 1 | 108.73 |
| 07/24/2026 17:18 | 20 | 108.72 |
| 07/24/2026 17:18 | 100 | 108.72 |
| 07/24/2026 17:18 | 100 | 108.72 |
| 07/24/2026 17:18 | 23 | 108.72 |
| 07/24/2026 17:18 | 77 | 108.72 |
| 07/24/2026 17:18 | 2 | 108.71 |
| 07/24/2026 17:18 | 2 | 108.71 |
| 07/24/2026 17:18 | 34 | 108.70 |
| 07/24/2026 17:18 | 34 | 108.69 |
| 07/24/2026 17:17 | 1 | 108.69 |
| 07/24/2026 17:17 | 6 | 108.66 |
| 07/24/2026 17:17 | 14 | 108.66 |
| 07/24/2026 17:17 | 100 | 108.66 |
| 07/24/2026 17:17 | 65 | 108.67 |
| 07/24/2026 17:17 | 38 | 108.67 |
| 07/24/2026 17:17 | 21 | 108.67 |
| 07/24/2026 17:17 | 20 | 108.67 |
| 07/24/2026 17:17 | 38 | 108.67 |
| 07/24/2026 17:17 | 38 | 108.67 |
| 07/24/2026 17:17 | 100 | 108.67 |
| 07/24/2026 17:16 | 100 | 108.67 |
| 07/24/2026 17:16 | 1 | 108.67 |
| 07/24/2026 17:16 | 79 | 108.67 |
| 07/24/2026 17:16 | 20 | 108.67 |
| 07/24/2026 17:16 | 1 | 108.67 |
| 07/24/2026 17:16 | 80 | 108.69 |
| 07/24/2026 17:16 | 20 | 108.71 |
| 07/24/2026 17:15 | 20 | 108.72 |
| 07/24/2026 17:15 | 2 | 108.73 |
| 07/24/2026 17:15 | 198 | 108.73 |
| 07/24/2026 17:15 | 35 | 108.73 |
| 07/24/2026 17:15 | 100 | 108.73 |
| 07/24/2026 17:15 | 2 | 108.74 |
| 07/24/2026 17:15 | 100 | 108.74 |
| 07/24/2026 17:15 | 20 | 108.74 |
| 07/24/2026 17:15 | 2 | 108.77 |
| 07/24/2026 17:15 | 10 | 108.75 |
| 07/24/2026 17:15 | 29 | 108.75 |
| 07/24/2026 17:15 | 1 | 108.75 |
| 07/24/2026 17:15 | 160 | 108.75 |
| 07/24/2026 17:15 | 100 | 108.75 |
| 07/24/2026 17:15 | 40 | 108.76 |
| 07/24/2026 17:15 | 1 | 108.765 |
| 07/24/2026 17:15 | 2 | 108.765 |
| 07/24/2026 17:15 | 1 | 108.765 |
| 07/24/2026 17:15 | 100 | 108.76 |
| 07/24/2026 17:15 | 1 | 108.78 |
| 07/24/2026 17:15 | 100 | 108.76 |
| 07/24/2026 17:15 | 1 | 108.76 |
| 07/24/2026 17:15 | 107 | 108.76 |
| 07/24/2026 17:15 | 92 | 108.76 |
| 07/24/2026 17:15 | 1 | 108.76 |
| 07/24/2026 17:15 | 20 | 108.70 |
| 07/24/2026 17:15 | 100 | 108.71 |
| 07/24/2026 17:15 | 77 | 108.69 |
| 07/24/2026 17:15 | 22 | 108.69 |
| 07/24/2026 17:15 | 1 | 108.69 |
| 07/24/2026 17:15 | 60 | 108.71 |
| 07/24/2026 17:15 | 100 | 108.71 |
| 07/24/2026 17:15 | 50 | 108.70 |
| 07/24/2026 17:15 | 1 | 108.69 |
| 07/24/2026 17:15 | 56 | 108.69 |
| 07/24/2026 17:15 | 1 | 108.67 |
| 07/24/2026 17:15 | 100 | 108.70 |
| 07/24/2026 17:15 | 56 | 108.67 |
| 07/24/2026 17:15 | 100 | 108.69 |
| 07/24/2026 17:15 | 100 | 108.69 |
| 07/24/2026 17:15 | 200 | 108.68 |
| 07/24/2026 17:15 | 6 | 108.68 |
| 07/24/2026 17:14 | 100 | 108.60 |
| 07/24/2026 17:14 | 100 | 108.61 |
| 07/24/2026 17:14 | 100 | 108.62 |
| 07/24/2026 17:14 | 100 | 108.62 |
| 07/24/2026 17:14 | 100 | 108.62 |
| 07/24/2026 17:14 | 20 | 108.665 |
| 07/24/2026 17:14 | 100 | 108.695 |
| 07/24/2026 17:14 | 100 | 108.69 |
| 07/24/2026 17:14 | 5 | 108.70 |
| 07/24/2026 17:14 | 100 | 108.70 |
| 07/24/2026 17:14 | 100 | 108.695 |
| 07/24/2026 17:14 | 51 | 108.69 |
| 07/24/2026 17:14 | 1 | 108.69 |
| 07/24/2026 17:14 | 100 | 108.70 |
| 07/24/2026 17:14 | 2 | 108.70 |
| 07/24/2026 17:14 | 1 | 108.69 |
| 07/24/2026 17:14 | 1 | 108.69 |
| 07/24/2026 17:14 | 20 | 108.68 |
| 07/24/2026 17:14 | 20 | 108.655 |
| 07/24/2026 17:14 | 100 | 108.64 |
| 07/24/2026 17:14 | 49 | 108.62 |
| 07/24/2026 17:14 | 1 | 108.62 |
| 07/24/2026 17:14 | 1 | 108.62 |
| 07/24/2026 17:14 | 2 | 108.62 |
| 07/24/2026 17:14 | 100 | 108.62 |
| 07/24/2026 17:14 | 39 | 108.61 |
| 07/24/2026 17:14 | 17 | 108.61 |
| 07/24/2026 17:14 | 2 | 108.61 |
| 07/24/2026 17:14 | 1 | 108.61 |
| 07/24/2026 17:14 | 1 | 108.61 |
| 07/24/2026 17:14 | 100 | 108.58 |
| 07/24/2026 17:13 | 100 | 108.58 |
| 07/24/2026 17:11 | 28 | 108.58 |
| 07/24/2026 17:11 | 20 | 108.58 |
| 07/24/2026 17:11 | 3 | 108.62 |
| 07/24/2026 17:11 | 17 | 108.62 |
| 07/24/2026 17:11 | 60 | 108.62 |
| 07/24/2026 17:11 | 1 | 108.62 |
| 07/24/2026 17:11 | 8 | 108.62 |
| 07/24/2026 17:11 | 31 | 108.62 |
| 07/24/2026 17:11 | 20 | 108.63 |
| 07/24/2026 17:11 | 5 | 108.63 |
| 07/24/2026 17:11 | 1 | 108.68 |
| 07/24/2026 17:11 | 64 | 108.68 |
| 07/24/2026 17:11 | 100 | 108.69 |
| 07/24/2026 17:11 | 48 | 108.70 |
| 07/24/2026 17:11 | 45 | 108.70 |
| 07/24/2026 17:11 | 9 | 108.70 |
| 07/24/2026 17:11 | 1 | 108.70 |
| 07/24/2026 17:11 | 8 | 108.70 |
| 07/24/2026 17:11 | 1 | 108.70 |
| 07/24/2026 17:11 | 20 | 108.66 |
| 07/24/2026 17:11 | 10 | 108.68 |
| 07/24/2026 17:11 | 64 | 108.68 |
| 07/24/2026 17:11 | 36 | 108.68 |
| 07/24/2026 17:11 | 74 | 108.68 |
| 07/24/2026 17:11 | 26 | 108.68 |
| 07/24/2026 17:11 | 1 | 108.68 |
| 07/24/2026 17:11 | 20 | 108.68 |
| 07/24/2026 17:11 | 12 | 108.67 |
| 07/24/2026 17:11 | 1 | 108.67 |
| 07/24/2026 17:11 | 2 | 108.67 |
| 07/24/2026 17:11 | 1 | 108.65 |
| 07/24/2026 17:11 | 30 | 108.65 |
| 07/24/2026 17:11 | 9 | 108.65 |
| 07/24/2026 17:11 | 1 | 108.65 |
| 07/24/2026 17:11 | 9 | 108.65 |
| 07/24/2026 17:11 | 9 | 108.65 |
| 07/24/2026 17:11 | 1 | 108.65 |
| 07/24/2026 17:11 | 20 | 108.65 |
| 07/24/2026 17:10 | 100 | 108.60 |
| 07/24/2026 17:10 | 20 | 108.59 |
| 07/24/2026 17:10 | 37 | 108.59 |
| 07/24/2026 17:10 | 20 | 108.59 |
| 07/24/2026 17:10 | 80 | 108.59 |
| 07/24/2026 17:10 | 20 | 108.59 |
| 07/24/2026 17:10 | 80 | 108.59 |
| 07/24/2026 17:10 | 63 | 108.58 |
| 07/24/2026 17:10 | 37 | 108.58 |
| 07/24/2026 17:10 | 1 | 108.58 |
| 07/24/2026 17:10 | 10 | 108.58 |
| 07/24/2026 17:10 | 100 | 108.58 |
| 07/24/2026 17:10 | 41 | 108.57 |
| 07/24/2026 17:10 | 9 | 108.57 |
| 07/24/2026 17:10 | 82 | 108.57 |
| 07/24/2026 17:10 | 1 | 108.57 |
| 07/24/2026 17:10 | 17 | 108.57 |
| 07/24/2026 17:10 | 100 | 108.57 |
| 07/24/2026 17:10 | 1 | 108.57 |
| 07/24/2026 17:10 | 38 | 108.52 |
| 07/24/2026 17:10 | 20 | 108.52 |
| 07/24/2026 17:10 | 20 | 108.52 |
| 07/24/2026 17:10 | 20 | 108.52 |
| 07/24/2026 17:09 | 100 | 108.57 |
| 07/24/2026 17:09 | 100 | 108.60 |
| 07/24/2026 17:09 | 28 | 108.60 |
| 07/24/2026 17:09 | 3 | 108.60 |
| 07/24/2026 17:09 | 12 | 108.64 |
| 07/24/2026 17:08 | 20 | 108.63 |
| 07/24/2026 17:08 | 20 | 108.65 |
| 07/24/2026 17:08 | 18 | 108.67 |
| 07/24/2026 17:08 | 6 | 108.67 |
| 07/24/2026 17:08 | 1 | 108.66 |
| 07/24/2026 17:08 | 100 | 108.65 |
| 07/24/2026 17:08 | 1 | 108.63 |
| 07/24/2026 17:08 | 20 | 108.62 |
| 07/24/2026 17:08 | 24 | 108.595 |
| 07/24/2026 17:08 | 76 | 108.595 |
| 07/24/2026 17:08 | 24 | 108.595 |
| 07/24/2026 17:08 | 38 | 108.595 |
| 07/24/2026 17:08 | 38 | 108.595 |
| 07/24/2026 17:08 | 100 | 108.595 |
| 07/24/2026 17:07 | 20 | 108.60 |
| 07/24/2026 17:07 | 100 | 108.58 |
| 07/24/2026 17:07 | 1 | 108.58 |
| 07/24/2026 17:07 | 19 | 108.59 |
| 07/24/2026 17:07 | 1 | 108.59 |
| 07/24/2026 17:07 | 80 | 108.59 |
| 07/24/2026 17:07 | 20 | 108.58 |
| 07/24/2026 17:07 | 13 | 108.565 |
| 07/24/2026 17:07 | 32 | 108.565 |
| 07/24/2026 17:07 | 20 | 108.56 |
| 07/24/2026 17:07 | 50 | 108.55 |
| 07/24/2026 17:07 | 19 | 108.55 |
| 07/24/2026 17:07 | 1 | 108.55 |
| 07/24/2026 17:07 | 80 | 108.55 |
| 07/24/2026 17:07 | 20 | 108.56 |
| 07/24/2026 17:07 | 5 | 108.58 |
| 07/24/2026 17:07 | 102 | 108.58 |
| 07/24/2026 17:07 | 1 | 108.58 |
| 07/24/2026 17:07 | 97 | 108.58 |
| 07/24/2026 17:07 | 3 | 108.58 |
| 07/24/2026 17:07 | 20 | 108.60 |
| 07/24/2026 17:07 | 120 | 108.60 |
| 07/24/2026 17:07 | 4 | 108.60 |
| 07/24/2026 17:07 | 1 | 108.57 |
| 07/24/2026 17:07 | 10 | 108.57 |
| 07/24/2026 17:07 | 30 | 108.58 |
| 07/24/2026 17:06 | 40 | 108.60 |
| 07/24/2026 17:06 | 40 | 108.62 |
| 07/24/2026 17:06 | 100 | 108.63 |
| 07/24/2026 17:06 | 47 | 108.62 |
| 07/24/2026 17:05 | 12 | 108.61 |
| 07/24/2026 17:05 | 1 | 108.61 |
| 07/24/2026 17:05 | 87 | 108.61 |
| 07/24/2026 17:04 | 48 | 108.575 |
| 07/24/2026 17:04 | 99 | 108.60 |
| 07/24/2026 17:04 | 1 | 108.60 |
| 07/24/2026 17:04 | 99 | 108.60 |
| 07/24/2026 17:04 | 1 | 108.60 |
| 07/24/2026 17:04 | 100 | 108.60 |
| 07/24/2026 17:04 | 3 | 108.60 |
| 07/24/2026 17:04 | 1 | 108.59 |
| 07/24/2026 17:04 | 13 | 108.54 |
| 07/24/2026 17:04 | 96 | 108.56 |
| 07/24/2026 17:04 | 4 | 108.56 |
| 07/24/2026 17:04 | 96 | 108.56 |
| 07/24/2026 17:04 | 44 | 108.54 |
| 07/24/2026 17:04 | 2 | 108.54 |
| 07/24/2026 17:04 | 54 | 108.54 |
| 07/24/2026 17:04 | 7 | 108.53 |
| 07/24/2026 17:04 | 100 | 108.52 |
| 07/24/2026 17:04 | 40 | 108.53 |
| 07/24/2026 17:04 | 100 | 108.54 |
| 07/24/2026 17:04 | 5 | 108.55 |
| 07/24/2026 17:04 | 100 | 108.55 |
| 07/24/2026 17:04 | 1 | 108.56 |
| 07/24/2026 17:04 | 59 | 108.56 |
| 07/24/2026 17:04 | 99 | 108.56 |
| 07/24/2026 17:04 | 1 | 108.575 |
| 07/24/2026 17:04 | 65 | 108.56 |
| 07/24/2026 17:04 | 10 | 108.57 |
| 07/24/2026 17:04 | 3 | 108.57 |
| 07/24/2026 17:04 | 20 | 108.58 |
| 07/24/2026 17:04 | 2 | 108.58 |
| 07/24/2026 17:04 | 2 | 108.59 |
| 07/24/2026 17:04 | 1 | 108.57 |
| 07/24/2026 17:04 | 3 | 108.57 |
| 07/24/2026 17:04 | 5 | 108.57 |
| 07/24/2026 17:04 | 20 | 108.58 |
| 07/24/2026 17:03 | 8 | 108.61 |
| 07/24/2026 17:03 | 48 | 108.59 |
| 07/24/2026 17:03 | 12 | 108.59 |
| 07/24/2026 17:03 | 2 | 108.61 |
| 07/24/2026 17:03 | 9 | 108.61 |
| 07/24/2026 17:03 | 50 | 108.57 |
| 07/24/2026 17:03 | 16 | 108.605 |
| 07/24/2026 17:03 | 45 | 108.56 |
| 07/24/2026 17:03 | 20 | 108.57 |
| 07/24/2026 17:02 | 8 | 108.63 |
| 07/24/2026 17:02 | 7 | 108.615 |
| 07/24/2026 17:02 | 13 | 108.58 |
| 07/24/2026 17:02 | 7 | 108.58 |
| 07/24/2026 17:02 | 40 | 108.58 |
| 07/24/2026 17:02 | 4 | 108.58 |
| 07/24/2026 17:02 | 120 | 108.63 |
| 07/24/2026 17:02 | 1 | 108.64 |
| 07/24/2026 17:02 | 95 | 108.64 |
| 07/24/2026 17:02 | 1 | 108.64 |
| 07/24/2026 17:02 | 76 | 108.63 |
| 07/24/2026 17:02 | 20 | 108.62 |
| 07/24/2026 17:01 | 13 | 108.60 |
| 07/24/2026 17:01 | 34 | 108.60 |
| 07/24/2026 17:01 | 1 | 108.60 |
| 07/24/2026 17:01 | 65 | 108.60 |
| 07/24/2026 17:01 | 100 | 108.59 |
| 07/24/2026 17:01 | 99 | 108.57 |
| 07/24/2026 17:01 | 69 | 108.58 |
| 07/24/2026 17:01 | 10 | 108.58 |
| 07/24/2026 17:01 | 10 | 108.58 |
| 07/24/2026 17:01 | 7 | 108.58 |
| 07/24/2026 17:01 | 80 | 108.59 |
| 07/24/2026 17:00 | 25 | 108.61 |
| 07/24/2026 17:00 | 200 | 108.61 |
| 07/24/2026 17:00 | 100 | 108.61 |
| 07/24/2026 17:00 | 80 | 108.62 |
| 07/24/2026 17:00 | 20 | 108.62 |
| 07/24/2026 17:00 | 100 | 108.63 |
| 07/24/2026 17:00 | 1 | 108.64 |
| 07/24/2026 17:00 | 5 | 108.64 |
| 07/24/2026 17:00 | 100 | 108.71 |
| 07/24/2026 17:00 | 30 | 108.71 |
| 07/24/2026 17:00 | 1 | 108.71 |
| 07/24/2026 17:00 | 1 | 108.72 |
| 07/24/2026 17:00 | 9 | 108.71 |
| 07/24/2026 17:00 | 31 | 108.71 |
| 07/24/2026 17:00 | 73 | 108.70 |
| 07/24/2026 17:00 | 100 | 108.70 |
| 07/24/2026 17:00 | 2 | 108.70 |
| 07/24/2026 17:00 | 30 | 108.70 |
| 07/24/2026 17:00 | 68 | 108.70 |
| 07/24/2026 17:00 | 7 | 108.70 |
| 07/24/2026 17:00 | 25 | 108.70 |
| 07/24/2026 17:00 | 5 | 108.69 |
| 07/24/2026 17:00 | 100 | 108.69 |
| 07/24/2026 17:00 | 30 | 108.68 |
| 07/24/2026 17:00 | 100 | 108.65 |
| 07/24/2026 17:00 | 100 | 108.66 |
| 07/24/2026 17:00 | 100 | 108.66 |
| 07/24/2026 17:00 | 10 | 108.67 |
| 07/24/2026 17:00 | 27 | 108.67 |
| 07/24/2026 17:00 | 35 | 108.66 |
| 07/24/2026 17:00 | 41 | 108.66 |
| 07/24/2026 17:00 | 100 | 108.66 |
| 07/24/2026 17:00 | 100 | 108.66 |
| 07/24/2026 17:00 | 100 | 108.66 |
| 07/24/2026 17:00 | 2 | 108.64 |
| 07/24/2026 17:00 | 2 | 108.64 |
| 07/24/2026 17:00 | 100 | 108.625 |
| 07/24/2026 17:00 | 35 | 108.60 |
| 07/24/2026 17:00 | 85 | 108.60 |
| 07/24/2026 17:00 | 15 | 108.60 |
| 07/24/2026 17:00 | 35 | 108.60 |
| 07/24/2026 17:00 | 20 | 108.61 |
| 07/24/2026 17:00 | 3 | 108.625 |
| 07/24/2026 16:59 | 1 | 108.65 |
| 07/24/2026 16:59 | 10 | 108.65 |
| 07/24/2026 16:59 | 1 | 108.595 |
| 07/24/2026 16:59 | 100 | 108.60 |
| 07/24/2026 16:59 | 69 | 108.60 |
| 07/24/2026 16:59 | 3 | 108.615 |
| 07/24/2026 16:59 | 6 | 108.615 |
| 07/24/2026 16:59 | 10 | 108.615 |
| 07/24/2026 16:59 | 4 | 108.615 |
| 07/24/2026 16:59 | 1 | 108.60 |
| 07/24/2026 16:59 | 30 | 108.60 |
| 07/24/2026 16:59 | 20 | 108.61 |
| 07/24/2026 16:59 | 12 | 108.63 |
| 07/24/2026 16:58 | 100 | 108.65 |
| 07/24/2026 16:58 | 100 | 108.65 |
| 07/24/2026 16:58 | 100 | 108.65 |
| 07/24/2026 16:58 | 1 | 108.64 |
| 07/24/2026 16:58 | 1 | 108.64 |
| 07/24/2026 16:58 | 2 | 108.635 |
| 07/24/2026 16:58 | 100 | 108.63 |
| 07/24/2026 16:58 | 20 | 108.64 |
| 07/24/2026 16:58 | 6 | 108.64 |
| 07/24/2026 16:58 | 6 | 108.64 |
| 07/24/2026 16:58 | 20 | 108.63 |
| 07/24/2026 16:58 | 99 | 108.64 |
| 07/24/2026 16:58 | 1 | 108.64 |
| 07/24/2026 16:58 | 100 | 108.64 |
| 07/24/2026 16:58 | 1 | 108.64 |
| 07/24/2026 16:58 | 1 | 108.64 |
| 07/24/2026 16:58 | 9 | 108.64 |
| 07/24/2026 16:58 | 1 | 108.64 |
| 07/24/2026 16:58 | 90 | 108.64 |
| 07/24/2026 16:58 | 2 | 108.64 |
| 07/24/2026 16:58 | 79 | 108.63 |
| 07/24/2026 16:58 | 21 | 108.63 |
| 07/24/2026 16:58 | 100 | 108.59 |
| 07/24/2026 16:58 | 3 | 108.59 |
| 07/24/2026 16:58 | 100 | 108.59 |
| 07/24/2026 16:58 | 100 | 108.59 |
| 07/24/2026 16:57 | 72 | 108.57 |
| 07/24/2026 16:57 | 28 | 108.57 |
| 07/24/2026 16:57 | 34 | 108.57 |
| 07/24/2026 16:57 | 1 | 108.57 |
| 07/24/2026 16:57 | 65 | 108.57 |
| 07/24/2026 16:57 | 100 | 108.59 |
| 07/24/2026 16:57 | 200 | 108.60 |
| 07/24/2026 16:57 | 20 | 108.62 |
| 07/24/2026 16:57 | 60 | 108.62 |
| 07/24/2026 16:57 | 2 | 108.62 |
| 07/24/2026 16:57 | 1 | 108.66 |
| 07/24/2026 16:57 | 82 | 108.66 |
| 07/24/2026 16:57 | 100 | 108.66 |
| 07/24/2026 16:57 | 20 | 108.65 |
| 07/24/2026 16:57 | 9 | 108.62 |
| 07/24/2026 16:57 | 100 | 108.62 |
| 07/24/2026 16:57 | 20 | 108.62 |
| 07/24/2026 16:55 | 20 | 108.57 |
| 07/24/2026 16:55 | 10 | 108.57 |
| 07/24/2026 16:54 | 43 | 108.60 |
| 07/24/2026 16:54 | 1 | 108.60 |
| 07/24/2026 16:54 | 18 | 108.60 |
| 07/24/2026 16:54 | 1 | 108.61 |
| 07/24/2026 16:54 | 24 | 108.60 |
| 07/24/2026 16:54 | 1 | 108.61 |
| 07/24/2026 16:54 | 11 | 108.61 |
| 07/24/2026 16:54 | 89 | 108.61 |
| 07/24/2026 16:54 | 100 | 108.61 |
| 07/24/2026 16:54 | 1 | 108.61 |
| 07/24/2026 16:54 | 10 | 108.62 |
| 07/24/2026 16:54 | 2 | 108.62 |
| 07/24/2026 16:54 | 10 | 108.62 |
| 07/24/2026 16:54 | 20 | 108.62 |
| 07/24/2026 16:54 | 2 | 108.62 |
| 07/24/2026 16:54 | 4 | 108.62 |
| 07/24/2026 16:53 | 12 | 108.655 |
| 07/24/2026 16:53 | 100 | 108.66 |
| 07/24/2026 16:53 | 1 | 108.69 |
| 07/24/2026 16:53 | 58 | 108.69 |
| 07/24/2026 16:53 | 1 | 108.69 |
| 07/24/2026 16:53 | 41 | 108.69 |
| 07/24/2026 16:53 | 5 | 108.69 |
| 07/24/2026 16:53 | 3 | 108.69 |
| 07/24/2026 16:53 | 100 | 108.69 |
| 07/24/2026 16:53 | 100 | 108.69 |
| 07/24/2026 16:53 | 15 | 108.69 |
| 07/24/2026 16:53 | 100 | 108.69 |
| 07/24/2026 16:53 | 54 | 108.69 |
| 07/24/2026 16:53 | 46 | 108.69 |
| 07/24/2026 16:51 | 2 | 108.61 |
| 07/24/2026 16:51 | 1 | 108.61 |
| 07/24/2026 16:51 | 100 | 108.61 |
| 07/24/2026 16:51 | 10 | 108.57 |
| 07/24/2026 16:51 | 10 | 108.57 |
| 07/24/2026 16:51 | 110 | 108.57 |
| 07/24/2026 16:51 | 10 | 108.58 |
| 07/24/2026 16:51 | 100 | 108.58 |
| 07/24/2026 16:51 | 100 | 108.58 |
| 07/24/2026 16:51 | 1 | 108.60 |
| 07/24/2026 16:51 | 1 | 108.60 |
| 07/24/2026 16:51 | 5 | 108.60 |
| 07/24/2026 16:51 | 20 | 108.61 |
| 07/24/2026 16:50 | 1 | 108.61 |
| 07/24/2026 16:50 | 10 | 108.61 |
| 07/24/2026 16:50 | 89 | 108.61 |
| 07/24/2026 16:50 | 1 | 108.61 |
| 07/24/2026 16:50 | 10 | 108.61 |
| 07/24/2026 16:50 | 40 | 108.62 |
| 07/24/2026 16:50 | 100 | 108.65 |
| 07/24/2026 16:50 | 20 | 108.65 |
| 07/24/2026 16:50 | 1 | 108.67 |
| 07/24/2026 16:50 | 1 | 108.66 |
| 07/24/2026 16:49 | 100 | 108.64 |
| 07/24/2026 16:49 | 27 | 108.64 |
| 07/24/2026 16:49 | 12 | 108.64 |
| 07/24/2026 16:49 | 1 | 108.64 |
| 07/24/2026 16:49 | 60 | 108.64 |
| 07/24/2026 16:48 | 100 | 108.66 |
| 07/24/2026 16:48 | 2 | 108.67 |
| 07/24/2026 16:48 | 1 | 108.67 |
| 07/24/2026 16:48 | 5 | 108.67 |
| 07/24/2026 16:48 | 1 | 108.67 |
| 07/24/2026 16:48 | 25 | 108.675 |
| 07/24/2026 16:48 | 1 | 108.68 |
| 07/24/2026 16:48 | 5 | 108.68 |
| 07/24/2026 16:48 | 9 | 108.68 |
| 07/24/2026 16:48 | 1 | 108.68 |
| 07/24/2026 16:48 | 1 | 108.67 |
| 07/24/2026 16:48 | 100 | 108.67 |
| 07/24/2026 16:48 | 18 | 108.69 |
| 07/24/2026 16:48 | 82 | 108.69 |
| 07/24/2026 16:48 | 32 | 108.685 |
| 07/24/2026 16:48 | 68 | 108.685 |
| 07/24/2026 16:47 | 100 | 108.76 |
| 07/24/2026 16:47 | 3 | 108.77 |
| 07/24/2026 16:47 | 3 | 108.77 |
| 07/24/2026 16:47 | 41 | 108.73 |
| 07/24/2026 16:47 | 100 | 108.74 |
| 07/24/2026 16:47 | 19 | 108.76 |
| 07/24/2026 16:47 | 20 | 108.77 |
| 07/24/2026 16:47 | 80 | 108.77 |
| 07/24/2026 16:47 | 100 | 108.77 |
| 07/24/2026 16:47 | 20 | 108.79 |
| 07/24/2026 16:47 | 105 | 108.81 |
| 07/24/2026 16:47 | 1 | 108.80 |
| 07/24/2026 16:47 | 100 | 108.77 |
| 07/24/2026 16:47 | 100 | 108.77 |
| 07/24/2026 16:47 | 19 | 108.76 |
| 07/24/2026 16:47 | 81 | 108.76 |
| 07/24/2026 16:47 | 5 | 108.76 |
| 07/24/2026 16:47 | 100 | 108.76 |
| 07/24/2026 16:47 | 100 | 108.75 |
| 07/24/2026 16:47 | 80 | 108.75 |
| 07/24/2026 16:47 | 20 | 108.75 |
| 07/24/2026 16:47 | 80 | 108.75 |
| 07/24/2026 16:47 | 20 | 108.75 |
| 07/24/2026 16:47 | 5 | 108.73 |
| 07/24/2026 16:47 | 100 | 108.73 |
| 07/24/2026 16:47 | 200 | 108.72 |
| 07/24/2026 16:47 | 100 | 108.72 |
| 07/24/2026 16:47 | 100 | 108.72 |
| 07/24/2026 16:47 | 1 | 108.72 |
| 07/24/2026 16:47 | 100 | 108.72 |
| 07/24/2026 16:47 | 2 | 108.72 |
| 07/24/2026 16:47 | 100 | 108.71 |
| 07/24/2026 16:46 | 100 | 108.71 |
| 07/24/2026 16:46 | 99 | 108.71 |
| 07/24/2026 16:46 | 1 | 108.71 |
| 07/24/2026 16:46 | 100 | 108.71 |
| 07/24/2026 16:46 | 20 | 108.68 |
| 07/24/2026 16:46 | 84 | 108.69 |
| 07/24/2026 16:45 | 1 | 108.65 |
| 07/24/2026 16:45 | 5 | 108.675 |
| 07/24/2026 16:45 | 3 | 108.63 |
| 07/24/2026 16:44 | 87 | 108.68 |
| 07/24/2026 16:44 | 13 | 108.68 |
| 07/24/2026 16:44 | 1 | 108.67 |
| 07/24/2026 16:44 | 12 | 108.67 |
| 07/24/2026 16:44 | 86 | 108.67 |
| 07/24/2026 16:44 | 1 | 108.67 |
| 07/24/2026 16:44 | 13 | 108.67 |
| 07/24/2026 16:44 | 100 | 108.66 |
| 07/24/2026 16:44 | 1 | 108.63 |
| 07/24/2026 16:44 | 90 | 108.63 |
| 07/24/2026 16:44 | 1 | 108.63 |
| 07/24/2026 16:44 | 9 | 108.63 |
| 07/24/2026 16:44 | 10 | 108.64 |
| 07/24/2026 16:44 | 100 | 108.64 |
| 07/24/2026 16:44 | 20 | 108.66 |
| 07/24/2026 16:43 | 10 | 108.695 |
| 07/24/2026 16:43 | 13 | 108.70 |
| 07/24/2026 16:43 | 3 | 108.70 |
| 07/24/2026 16:43 | 60 | 108.66 |
| 07/24/2026 16:42 | 80 | 108.67 |
| 07/24/2026 16:42 | 100 | 108.71 |
| 07/24/2026 16:42 | 100 | 108.71 |
| 07/24/2026 16:41 | 1 | 108.72 |
| 07/24/2026 16:41 | 97 | 108.72 |
| 07/24/2026 16:41 | 3 | 108.73 |
| 07/24/2026 16:41 | 23 | 108.725 |
| 07/24/2026 16:41 | 23 | 108.725 |
| 07/24/2026 16:41 | 28 | 108.725 |
| 07/24/2026 16:41 | 46 | 108.73 |
| 07/24/2026 16:41 | 14 | 108.73 |
| 07/24/2026 16:41 | 100 | 108.72 |
| 07/24/2026 16:41 | 100 | 108.72 |
| 07/24/2026 16:41 | 2 | 108.72 |
| 07/24/2026 16:41 | 7 | 108.72 |
| 07/24/2026 16:41 | 100 | 108.72 |
| 07/24/2026 16:41 | 1 | 108.72 |
| 07/24/2026 16:41 | 1 | 108.72 |
| 07/24/2026 16:41 | 98 | 108.72 |
| 07/24/2026 16:41 | 17 | 108.68 |
| 07/24/2026 16:40 | 28 | 108.66 |
| 07/24/2026 16:40 | 38 | 108.66 |
| 07/24/2026 16:40 | 28 | 108.66 |
| 07/24/2026 16:40 | 6 | 108.66 |
| 07/24/2026 16:40 | 100 | 108.66 |
| 07/24/2026 16:40 | 37 | 108.65 |
| 07/24/2026 16:40 | 63 | 108.65 |
| 07/24/2026 16:40 | 57 | 108.65 |
| 07/24/2026 16:40 | 20 | 108.65 |
| 07/24/2026 16:40 | 21 | 108.65 |
| 07/24/2026 16:40 | 2 | 108.65 |
| 07/24/2026 16:40 | 1 | 108.65 |
| 07/24/2026 16:40 | 18 | 108.65 |
| 07/24/2026 16:40 | 1 | 108.65 |
| 07/24/2026 16:40 | 1 | 108.65 |
| 07/24/2026 16:40 | 80 | 108.65 |
| 07/24/2026 16:40 | 100 | 108.65 |
| 07/24/2026 16:40 | 20 | 108.64 |
| 07/24/2026 16:40 | 80 | 108.64 |
| 07/24/2026 16:40 | 3 | 108.615 |
| 07/24/2026 16:40 | 20 | 108.62 |
| 07/24/2026 16:40 | 100 | 108.59 |
| 07/24/2026 16:40 | 1 | 108.615 |
| 07/24/2026 16:40 | 10 | 108.61 |
| 07/24/2026 16:40 | 6 | 108.61 |
| 07/24/2026 16:40 | 94 | 108.61 |
| 07/24/2026 16:40 | 6 | 108.61 |
| 07/24/2026 16:39 | 1 | 108.62 |
| 07/24/2026 16:39 | 50 | 108.57 |
| 07/24/2026 16:39 | 36 | 108.57 |
| 07/24/2026 16:39 | 64 | 108.57 |
| 07/24/2026 16:39 | 19 | 108.57 |
| 07/24/2026 16:39 | 46 | 108.57 |
| 07/24/2026 16:39 | 1 | 108.57 |
| 07/24/2026 16:39 | 34 | 108.57 |
| 07/24/2026 16:39 | 24 | 108.57 |
| 07/24/2026 16:39 | 59 | 108.57 |
| 07/24/2026 16:39 | 17 | 108.57 |
| 07/24/2026 16:39 | 200 | 108.57 |
| 07/24/2026 16:39 | 100 | 108.57 |
| 07/24/2026 16:39 | 83 | 108.56 |
| 07/24/2026 16:39 | 17 | 108.56 |
| 07/24/2026 16:39 | 21 | 108.56 |
| 07/24/2026 16:39 | 13 | 108.56 |
| 07/24/2026 16:39 | 10 | 108.56 |
| 07/24/2026 16:39 | 1 | 108.56 |
| 07/24/2026 16:39 | 5 | 108.56 |
| 07/24/2026 16:39 | 9 | 108.56 |
| 07/24/2026 16:39 | 1 | 108.56 |
| 07/24/2026 16:39 | 3 | 108.56 |
| 07/24/2026 16:39 | 1 | 108.56 |
| 07/24/2026 16:39 | 96 | 108.56 |
| 07/24/2026 16:39 | 4 | 108.56 |
| 07/24/2026 16:39 | 100 | 108.535 |
| 07/24/2026 16:39 | 20 | 108.55 |
| 07/24/2026 16:39 | 3 | 108.56 |
| 07/24/2026 16:39 | 100 | 108.57 |
| 07/24/2026 16:39 | 100 | 108.57 |
| 07/24/2026 16:39 | 20 | 108.58 |
| 07/24/2026 16:39 | 1 | 108.58 |
| 07/24/2026 16:39 | 22 | 108.58 |
| 07/24/2026 16:39 | 50 | 108.60 |
| 07/24/2026 16:39 | 2 | 108.60 |
| 07/24/2026 16:39 | 3 | 108.61 |
| 07/24/2026 16:39 | 1 | 108.61 |
| 07/24/2026 16:39 | 20 | 108.62 |
| 07/24/2026 16:38 | 20 | 108.59 |
| 07/24/2026 16:38 | 100 | 108.605 |
| 07/24/2026 16:38 | 10 | 108.59 |
| 07/24/2026 16:38 | 25 | 108.59 |
| 07/24/2026 16:38 | 2 | 108.59 |
| 07/24/2026 16:38 | 12 | 108.645 |
| 07/24/2026 16:38 | 20 | 108.63 |
| 07/24/2026 16:38 | 26 | 108.645 |
| 07/24/2026 16:38 | 19 | 108.65 |
| 07/24/2026 16:38 | 20 | 108.64 |
| 07/24/2026 16:38 | 60 | 108.645 |
| 07/24/2026 16:38 | 20 | 108.645 |
| 07/24/2026 16:38 | 19 | 108.68 |
| 07/24/2026 16:37 | 100 | 108.69 |
| 07/24/2026 16:37 | 100 | 108.63 |
| 07/24/2026 16:37 | 3 | 108.63 |
| 07/24/2026 16:37 | 46 | 108.63 |
| 07/24/2026 16:37 | 100 | 108.63 |
| 07/24/2026 16:37 | 2 | 108.63 |
| 07/24/2026 16:37 | 1 | 108.63 |
| 07/24/2026 16:37 | 2 | 108.63 |
| 07/24/2026 16:37 | 100 | 108.63 |
| 07/24/2026 16:37 | 18 | 108.62 |
| 07/24/2026 16:37 | 11 | 108.59 |
| 07/24/2026 16:37 | 18 | 108.59 |
| 07/24/2026 16:37 | 10 | 108.59 |
| 07/24/2026 16:37 | 9 | 108.59 |
| 07/24/2026 16:36 | 105 | 108.59 |
| 07/24/2026 16:36 | 1 | 108.63 |
| 07/24/2026 16:36 | 38 | 108.63 |
| 07/24/2026 16:36 | 62 | 108.62 |
| 07/24/2026 16:36 | 38 | 108.62 |
| 07/24/2026 16:36 | 2 | 108.59 |
| 07/24/2026 16:35 | 1 | 108.58 |
| 07/24/2026 16:35 | 34 | 108.58 |
| 07/24/2026 16:35 | 9 | 108.58 |
| 07/24/2026 16:35 | 1 | 108.58 |
| 07/24/2026 16:35 | 50 | 108.58 |
| 07/24/2026 16:35 | 34 | 108.66 |
| 07/24/2026 16:35 | 38 | 108.66 |
| 07/24/2026 16:35 | 38 | 108.66 |
| 07/24/2026 16:35 | 38 | 108.66 |
| 07/24/2026 16:35 | 38 | 108.66 |
| 07/24/2026 16:35 | 38 | 108.66 |
| 07/24/2026 16:35 | 38 | 108.66 |
| 07/24/2026 16:35 | 38 | 108.66 |
| 07/24/2026 16:35 | 100 | 108.63 |
| 07/24/2026 16:35 | 20 | 108.62 |
| 07/24/2026 16:35 | 1 | 108.62 |
| 07/24/2026 16:34 | 1 | 108.64 |
| 07/24/2026 16:34 | 86 | 108.64 |
| 07/24/2026 16:34 | 14 | 108.64 |
| 07/24/2026 16:34 | 30 | 108.63 |
| 07/24/2026 16:34 | 1 | 108.63 |
| 07/24/2026 16:34 | 100 | 108.63 |
| 07/24/2026 16:34 | 100 | 108.63 |
| 07/24/2026 16:34 | 8 | 108.65 |
| 07/24/2026 16:34 | 10 | 108.65 |
| 07/24/2026 16:34 | 1 | 108.65 |
| 07/24/2026 16:34 | 7 | 108.66 |
| 07/24/2026 16:34 | 1 | 108.72 |
| 07/24/2026 16:34 | 10 | 108.73 |
| 07/24/2026 16:34 | 92 | 108.73 |
| 07/24/2026 16:34 | 8 | 108.73 |
| 07/24/2026 16:34 | 22 | 108.73 |
| 07/24/2026 16:33 | 7 | 108.70 |
| 07/24/2026 16:33 | 2 | 108.73 |
| 07/24/2026 16:33 | 40 | 108.73 |
| 07/24/2026 16:33 | 60 | 108.73 |
| 07/24/2026 16:33 | 25 | 108.72 |
| 07/24/2026 16:33 | 100 | 108.69 |
| 07/24/2026 16:33 | 1 | 108.72 |
| 07/24/2026 16:33 | 100 | 108.69 |
| 07/24/2026 16:32 | 38 | 108.69 |
| 07/24/2026 16:32 | 57 | 108.72 |
| 07/24/2026 16:32 | 45 | 108.74 |
| 07/24/2026 16:32 | 1 | 108.74 |
| 07/24/2026 16:32 | 12 | 108.74 |
| 07/24/2026 16:32 | 2 | 108.74 |
| 07/24/2026 16:32 | 100 | 108.74 |
| 07/24/2026 16:32 | 16 | 108.73 |
| 07/24/2026 16:31 | 100 | 108.685 |
| 07/24/2026 16:30 | 81 | 108.71 |
| 07/24/2026 16:30 | 20 | 108.72 |
| 07/24/2026 16:30 | 1 | 108.71 |
| 07/24/2026 16:30 | 100 | 108.71 |
| 07/24/2026 16:30 | 19 | 108.69 |
| 07/24/2026 16:30 | 1 | 108.69 |
| 07/24/2026 16:30 | 5 | 108.69 |
| 07/24/2026 16:30 | 100 | 108.69 |
| 07/24/2026 16:30 | 1 | 108.68 |
| 07/24/2026 16:30 | 100 | 108.68 |
| 07/24/2026 16:30 | 1 | 108.68 |
| 07/24/2026 16:30 | 20 | 108.68 |
| 07/24/2026 16:30 | 40 | 108.68 |
| 07/24/2026 16:30 | 100 | 108.68 |
| 07/24/2026 16:30 | 2 | 108.69 |
| 07/24/2026 16:30 | 100 | 108.69 |
| 07/24/2026 16:29 | 32 | 108.66 |
| 07/24/2026 16:29 | 1 | 108.66 |
| 07/24/2026 16:29 | 19 | 108.66 |
| 07/24/2026 16:29 | 1 | 108.66 |
| 07/24/2026 16:29 | 8 | 108.66 |
| 07/24/2026 16:29 | 2 | 108.67 |
| 07/24/2026 16:29 | 20 | 108.68 |
| 07/24/2026 16:29 | 1 | 108.66 |
| 07/24/2026 16:29 | 71 | 108.66 |
| 07/24/2026 16:29 | 20 | 108.68 |
| 07/24/2026 16:29 | 20 | 108.71 |
| 07/24/2026 16:28 | 135 | 108.74 |
| 07/24/2026 16:28 | 1 | 108.76 |
| 07/24/2026 16:28 | 18 | 108.72 |
| 07/24/2026 16:28 | 20 | 108.73 |
| 07/24/2026 16:28 | 31 | 108.76 |
| 07/24/2026 16:28 | 200 | 108.72 |
| 07/24/2026 16:28 | 2 | 108.72 |
| 07/24/2026 16:28 | 73 | 108.72 |
| 07/24/2026 16:28 | 26 | 108.68 |
| 07/24/2026 16:28 | 5 | 108.75 |
| 07/24/2026 16:28 | 100 | 108.71 |
| 07/24/2026 16:27 | 100 | 108.71 |
| 07/24/2026 16:27 | 30 | 108.71 |
| 07/24/2026 16:27 | 2 | 108.69 |
| 07/24/2026 16:27 | 7 | 108.71 |
| 07/24/2026 16:27 | 50 | 108.75 |
| 07/24/2026 16:27 | 1 | 108.75 |
| 07/24/2026 16:27 | 49 | 108.75 |
| 07/24/2026 16:27 | 100 | 108.75 |
| 07/24/2026 16:27 | 100 | 108.75 |
| 07/24/2026 16:26 | 1 | 108.68 |
| 07/24/2026 16:26 | 1 | 108.68 |
| 07/24/2026 16:26 | 100 | 108.68 |
| 07/24/2026 16:26 | 29 | 108.66 |
| 07/24/2026 16:26 | 100 | 108.67 |
| 07/24/2026 16:26 | 7 | 108.67 |
| 07/24/2026 16:26 | 100 | 108.67 |
| 07/24/2026 16:26 | 5 | 108.66 |
| 07/24/2026 16:25 | 11 | 108.58 |
| 07/24/2026 16:25 | 2 | 108.59 |
| 07/24/2026 16:25 | 36 | 108.59 |
| 07/24/2026 16:25 | 100 | 108.59 |
| 07/24/2026 16:25 | 100 | 108.59 |
| 07/24/2026 16:25 | 2 | 108.60 |
| 07/24/2026 16:25 | 100 | 108.60 |
| 07/24/2026 16:25 | 40 | 108.62 |
| 07/24/2026 16:25 | 35 | 108.62 |
| 07/24/2026 16:25 | 1 | 108.62 |
| 07/24/2026 16:25 | 28 | 108.62 |
| 07/24/2026 16:25 | 36 | 108.62 |
| 07/24/2026 16:25 | 50 | 108.63 |
| 07/24/2026 16:25 | 2 | 108.64 |
| 07/24/2026 16:25 | 38 | 108.64 |
| 07/24/2026 16:25 | 10 | 108.70 |
| 07/24/2026 16:25 | 4 | 108.66 |
| 07/24/2026 16:25 | 76 | 108.66 |
| 07/24/2026 16:25 | 20 | 108.66 |
| 07/24/2026 16:24 | 20 | 108.68 |
| 07/24/2026 16:24 | 3 | 108.73 |
| 07/24/2026 16:24 | 100 | 108.66 |
| 07/24/2026 16:24 | 20 | 108.70 |
| 07/24/2026 16:24 | 30 | 108.71 |
| 07/24/2026 16:24 | 70 | 108.72 |
| 07/24/2026 16:24 | 20 | 108.73 |
| 07/24/2026 16:24 | 100 | 108.73 |
| 07/24/2026 16:24 | 100 | 108.73 |
| 07/24/2026 16:24 | 100 | 108.75 |
| 07/24/2026 16:24 | 10 | 108.76 |
| 07/24/2026 16:24 | 7 | 108.76 |
| 07/24/2026 16:24 | 30 | 108.78 |
| 07/24/2026 16:24 | 37 | 108.80 |
| 07/24/2026 16:24 | 12 | 108.80 |
| 07/24/2026 16:24 | 1 | 108.80 |
| 07/24/2026 16:24 | 7 | 108.76 |
| 07/24/2026 16:24 | 193 | 108.76 |
| 07/24/2026 16:24 | 200 | 108.76 |
| 07/24/2026 16:24 | 21 | 108.75 |
| 07/24/2026 16:24 | 80 | 108.73 |
| 07/24/2026 16:24 | 20 | 108.73 |
| 07/24/2026 16:24 | 10 | 108.74 |
| 07/24/2026 16:24 | 100 | 108.65 |
| 07/24/2026 16:24 | 100 | 108.64 |
| 07/24/2026 16:24 | 1 | 108.64 |
| 07/24/2026 16:24 | 100 | 108.64 |
| 07/24/2026 16:23 | 5 | 108.62 |
| 07/24/2026 16:23 | 2 | 108.58 |
| 07/24/2026 16:23 | 38 | 108.58 |
| 07/24/2026 16:23 | 13 | 108.595 |
| 07/24/2026 16:23 | 40 | 108.595 |
| 07/24/2026 16:23 | 13 | 108.595 |
| 07/24/2026 16:23 | 20 | 108.59 |
| 07/24/2026 16:22 | 13 | 108.60 |
| 07/24/2026 16:22 | 99 | 108.58 |
| 07/24/2026 16:22 | 1 | 108.58 |
| 07/24/2026 16:22 | 2 | 108.57 |
| 07/24/2026 16:22 | 2 | 108.50 |
| 07/24/2026 16:22 | 100 | 108.51 |
| 07/24/2026 16:22 | 13 | 108.49 |
| 07/24/2026 16:22 | 12 | 108.49 |
| 07/24/2026 16:22 | 100 | 108.45 |
| 07/24/2026 16:22 | 100 | 108.41 |
| 07/24/2026 16:22 | 100 | 108.40 |
| 07/24/2026 16:22 | 32 | 108.39 |
| 07/24/2026 16:22 | 100 | 108.39 |
| 07/24/2026 16:22 | 68 | 108.39 |
| 07/24/2026 16:22 | 100 | 108.39 |
| 07/24/2026 16:22 | 3 | 108.39 |
| 07/24/2026 16:22 | 100 | 108.39 |
| 07/24/2026 16:22 | 100 | 108.39 |
| 07/24/2026 16:21 | 13 | 108.33 |
| 07/24/2026 16:21 | 12 | 108.33 |
| 07/24/2026 16:20 | 20 | 108.315 |
| 07/24/2026 16:20 | 100 | 108.26 |
| 07/24/2026 16:20 | 29 | 108.25 |
| 07/24/2026 16:20 | 71 | 108.25 |
| 07/24/2026 16:20 | 29 | 108.25 |
| 07/24/2026 16:20 | 71 | 108.25 |
| 07/24/2026 16:20 | 29 | 108.25 |
| 07/24/2026 16:20 | 71 | 108.25 |
| 07/24/2026 16:20 | 7 | 108.25 |
| 07/24/2026 16:20 | 46 | 108.25 |
| 07/24/2026 16:20 | 47 | 108.25 |
| 07/24/2026 16:20 | 31 | 108.25 |
| 07/24/2026 16:20 | 1 | 108.25 |
| 07/24/2026 16:20 | 46 | 108.25 |
| 07/24/2026 16:20 | 22 | 108.25 |
| 07/24/2026 16:20 | 100 | 108.25 |
| 07/24/2026 16:20 | 50 | 108.24 |
| 07/24/2026 16:20 | 10 | 108.16 |
| 07/24/2026 16:20 | 286 | 108.16 |
| 07/24/2026 16:20 | 23 | 108.18 |
| 07/24/2026 16:20 | 76 | 108.18 |
| 07/24/2026 16:20 | 1 | 108.18 |
| 07/24/2026 16:20 | 100 | 108.18 |
| 07/24/2026 16:20 | 7 | 108.18 |
| 07/24/2026 16:20 | 1 | 108.18 |
| 07/24/2026 16:20 | 92 | 108.18 |
| 07/24/2026 16:20 | 200 | 108.19 |
| 07/24/2026 16:20 | 100 | 108.19 |
| 07/24/2026 16:20 | 100 | 108.19 |
| 07/24/2026 16:20 | 100 | 108.23 |
| 07/24/2026 16:20 | 100 | 108.23 |
| 07/24/2026 16:20 | 100 | 108.23 |
| 07/24/2026 16:20 | 10 | 108.23 |
| 07/24/2026 16:20 | 100 | 108.27 |
| 07/24/2026 16:20 | 100 | 108.22 |
| 07/24/2026 16:20 | 1 | 108.20 |
| 07/24/2026 16:20 | 23 | 108.16 |
| 07/24/2026 16:20 | 1 | 108.16 |
| 07/24/2026 16:20 | 76 | 108.16 |
| 07/24/2026 16:20 | 5 | 108.16 |
| 07/24/2026 16:20 | 100 | 108.16 |
| 07/24/2026 16:20 | 5 | 108.16 |
| 07/24/2026 16:20 | 100 | 108.14 |
| 07/24/2026 16:20 | 67 | 108.14 |
| 07/24/2026 16:20 | 33 | 108.14 |
| 07/24/2026 16:20 | 27 | 108.14 |
| 07/24/2026 16:20 | 40 | 108.14 |
| 07/24/2026 16:20 | 2 | 108.12 |
| 07/24/2026 16:20 | 312 | 108.12 |
| 07/24/2026 16:20 | 88 | 108.11 |
| 07/24/2026 16:20 | 100 | 108.11 |
| 07/24/2026 16:20 | 100 | 108.11 |
| 07/24/2026 16:20 | 100 | 108.11 |
| 07/24/2026 16:20 | 10 | 108.11 |
| 07/24/2026 16:20 | 100 | 108.11 |
| 07/24/2026 16:20 | 100 | 108.11 |
| 07/24/2026 16:20 | 100 | 108.11 |
| 07/24/2026 16:20 | 36 | 108.10 |
| 07/24/2026 16:20 | 2 | 108.10 |
| 07/24/2026 16:19 | 20 | 108.05 |
| 07/24/2026 16:19 | 17 | 108.05 |
| 07/24/2026 16:19 | 28 | 108.05 |
| 07/24/2026 16:19 | 12 | 108.05 |
| 07/24/2026 16:19 | 88 | 108.04 |
| 07/24/2026 16:19 | 29 | 108.00 |
| 07/24/2026 16:19 | 100 | 108.00 |
| 07/24/2026 16:19 | 300 | 108.00 |
| 07/24/2026 16:19 | 778 | 108.00 |
| 07/24/2026 16:19 | 19 | 108.02 |
| 07/24/2026 16:19 | 1 | 108.02 |
| 07/24/2026 16:19 | 100 | 108.02 |
| 07/24/2026 16:19 | 1 | 108.00 |
| 07/24/2026 16:19 | 1 | 108.00 |
| 07/24/2026 16:19 | 10 | 108.00 |
| 07/24/2026 16:19 | 100 | 108.00 |
| 07/24/2026 16:19 | 35 | 108.00 |
| 07/24/2026 16:19 | 45 | 108.00 |
| 07/24/2026 16:19 | 100 | 108.00 |
| 07/24/2026 16:19 | 80 | 108.04 |
| 07/24/2026 16:19 | 80 | 108.00 |
| 07/24/2026 16:19 | 70 | 108.00 |
| 07/24/2026 16:19 | 70 | 108.00 |
| 07/24/2026 16:19 | 10 | 108.00 |
| 07/24/2026 16:19 | 10 | 108.00 |
| 07/24/2026 16:19 | 63 | 108.00 |
| 07/24/2026 16:19 | 20 | 108.01 |
| 07/24/2026 16:18 | 10 | 108.00 |
| 07/24/2026 16:18 | 13 | 107.99 |
| 07/24/2026 16:18 | 44 | 107.99 |
| 07/24/2026 16:18 | 42 | 107.99 |
| 07/24/2026 16:18 | 100 | 107.99 |
| 07/24/2026 16:18 | 100 | 107.99 |
| 07/24/2026 16:18 | 100 | 108.00 |
| 07/24/2026 16:18 | 60 | 107.98 |
| 07/24/2026 16:18 | 100 | 107.99 |
| 07/24/2026 16:18 | 40 | 107.99 |
| 07/24/2026 16:18 | 200 | 107.99 |
| 07/24/2026 16:18 | 4 | 107.99 |
| 07/24/2026 16:18 | 96 | 107.99 |
| 07/24/2026 16:18 | 4 | 107.99 |
| 07/24/2026 16:18 | 1 | 107.99 |
| 07/24/2026 16:18 | 86 | 107.99 |
| 07/24/2026 16:18 | 2 | 108.00 |
| 07/24/2026 16:18 | 35 | 108.00 |
| 07/24/2026 16:18 | 1 | 108.00 |
| 07/24/2026 16:18 | 1 | 107.99 |
| 07/24/2026 16:18 | 8 | 107.99 |
| 07/24/2026 16:18 | 25 | 108.00 |
| 07/24/2026 16:18 | 20 | 108.03 |
| 07/24/2026 16:18 | 38 | 108.02 |
| 07/24/2026 16:18 | 150 | 107.99 |
| 07/24/2026 16:18 | 100 | 108.01 |
| 07/24/2026 16:18 | 64 | 108.00 |
| 07/24/2026 16:18 | 51 | 108.00 |
| 07/24/2026 16:18 | 39 | 108.00 |
| 07/24/2026 16:18 | 100 | 108.01 |
| 07/24/2026 16:18 | 100 | 108.02 |
| 07/24/2026 16:18 | 23 | 108.055 |
| 07/24/2026 16:18 | 100 | 108.04 |
| 07/24/2026 16:18 | 85 | 108.06 |
| 07/24/2026 16:18 | 1 | 108.06 |
| 07/24/2026 16:18 | 100 | 108.04 |
| 07/24/2026 16:18 | 14 | 108.06 |
| 07/24/2026 16:18 | 86 | 108.06 |
| 07/24/2026 16:18 | 100 | 108.03 |
| 07/24/2026 16:18 | 100 | 108.04 |
| 07/24/2026 16:18 | 100 | 108.05 |
| 07/24/2026 16:18 | 100 | 108.05 |
| 07/24/2026 16:18 | 95 | 108.04 |
| 07/24/2026 16:18 | 100 | 108.04 |
| 07/24/2026 16:18 | 2 | 108.04 |
| 07/24/2026 16:18 | 100 | 108.04 |
| 07/24/2026 16:18 | 100 | 108.05 |
| 07/24/2026 16:18 | 51 | 108.07 |
| 07/24/2026 16:18 | 2 | 108.07 |
| 07/24/2026 16:18 | 100 | 108.07 |
| 07/24/2026 16:18 | 5 | 108.06 |
| 07/24/2026 16:18 | 100 | 108.06 |
| 07/24/2026 16:18 | 100 | 108.05 |
| 07/24/2026 16:18 | 28 | 108.04 |
| 07/24/2026 16:18 | 150 | 108.04 |
| 07/24/2026 16:18 | 50 | 108.04 |
| 07/24/2026 16:18 | 100 | 108.04 |
| 07/24/2026 16:18 | 1 | 107.98 |
| 07/24/2026 16:18 | 50 | 107.97 |
| 07/24/2026 16:18 | 100 | 107.98 |
| 07/24/2026 16:18 | 100 | 108.005 |
| 07/24/2026 16:18 | 100 | 108.005 |
| 07/24/2026 16:18 | 20 | 108.01 |
| 07/24/2026 16:17 | 300 | 108.01 |
| 07/24/2026 16:17 | 100 | 108.04 |
| 07/24/2026 16:17 | 20 | 108.06 |
| 07/24/2026 16:17 | 100 | 108.11 |
| 07/24/2026 16:17 | 100 | 108.12 |
| 07/24/2026 16:17 | 20 | 108.12 |
| 07/24/2026 16:17 | 100 | 108.12 |
| 07/24/2026 16:17 | 50 | 108.12 |
| 07/24/2026 16:17 | 100 | 108.14 |
| 07/24/2026 16:17 | 100 | 108.14 |
| 07/24/2026 16:17 | 20 | 108.16 |
| 07/24/2026 16:17 | 10 | 108.15 |
| 07/24/2026 16:17 | 25 | 108.15 |
| 07/24/2026 16:17 | 100 | 108.15 |
| 07/24/2026 16:17 | 100 | 108.15 |
| 07/24/2026 16:17 | 100 | 108.14 |
| 07/24/2026 16:17 | 75 | 108.15 |
| 07/24/2026 16:17 | 46 | 108.15 |
| 07/24/2026 16:17 | 154 | 108.15 |
| 07/24/2026 16:17 | 200 | 108.15 |
| 07/24/2026 16:17 | 4 | 108.15 |
| 07/24/2026 16:17 | 96 | 108.15 |
| 07/24/2026 16:17 | 2 | 108.15 |
| 07/24/2026 16:17 | 36 | 108.15 |
| 07/24/2026 16:17 | 37 | 108.15 |
| 07/24/2026 16:17 | 100 | 108.15 |
| 07/24/2026 16:17 | 100 | 108.15 |
| 07/24/2026 16:17 | 83 | 108.15 |
| 07/24/2026 16:17 | 17 | 108.15 |
| 07/24/2026 16:17 | 79 | 108.15 |
| 07/24/2026 16:17 | 1 | 108.15 |
| 07/24/2026 16:17 | 20 | 108.15 |
| 07/24/2026 16:16 | 20 | 108.08 |
| 07/24/2026 16:16 | 4 | 108.10 |
| 07/24/2026 16:16 | 20 | 108.09 |
| 07/24/2026 16:16 | 20 | 108.10 |
| 07/24/2026 16:14 | 38 | 108.12 |
| 07/24/2026 16:14 | 39 | 108.10 |
| 07/24/2026 16:14 | 100 | 108.00 |
| 07/24/2026 16:14 | 100 | 108.04 |
| 07/24/2026 16:14 | 1 | 108.01 |
| 07/24/2026 16:14 | 38 | 108.01 |
| 07/24/2026 16:14 | 70 | 107.99 |
| 07/24/2026 16:14 | 9 | 107.99 |
| 07/24/2026 16:14 | 30 | 107.99 |
| 07/24/2026 16:14 | 99 | 107.97 |
| 07/24/2026 16:14 | 10 | 107.945 |
| 07/24/2026 16:14 | 26 | 107.945 |
| 07/24/2026 16:14 | 100 | 107.91 |
| 07/24/2026 16:14 | 1 | 107.91 |
| 07/24/2026 16:14 | 100 | 107.91 |
| 07/24/2026 16:14 | 81 | 107.91 |
| 07/24/2026 16:14 | 19 | 107.91 |
| 07/24/2026 16:14 | 300 | 107.90 |
| 07/24/2026 16:14 | 100 | 107.90 |
| 07/24/2026 16:14 | 4 | 107.87 |
| 07/24/2026 16:14 | 100 | 107.85 |
| 07/24/2026 16:14 | 10 | 107.85 |
| 07/24/2026 16:14 | 100 | 107.89 |
| 07/24/2026 16:14 | 100 | 107.89 |
| 07/24/2026 16:14 | 100 | 107.89 |
| 07/24/2026 16:14 | 100 | 107.89 |
| 07/24/2026 16:13 | 50 | 107.95 |
| 07/24/2026 16:13 | 54 | 107.95 |
| 07/24/2026 16:13 | 6 | 107.95 |
| 07/24/2026 16:13 | 32 | 107.95 |
| 07/24/2026 16:13 | 4 | 107.96 |
| 07/24/2026 16:13 | 100 | 107.96 |
| 07/24/2026 16:13 | 100 | 107.96 |
| 07/24/2026 16:13 | 50 | 107.96 |
| 07/24/2026 16:13 | 100 | 107.96 |
| 07/24/2026 16:13 | 100 | 107.97 |
| 07/24/2026 16:13 | 100 | 107.97 |
| 07/24/2026 16:13 | 50 | 107.97 |
| 07/24/2026 16:13 | 100 | 107.97 |
| 07/24/2026 16:13 | 10 | 108.04 |
| 07/24/2026 16:13 | 3 | 108.04 |
| 07/24/2026 16:13 | 6 | 108.005 |
| 07/24/2026 16:13 | 100 | 108.005 |
| 07/24/2026 16:12 | 5 | 108.08 |
| 07/24/2026 16:12 | 5 | 108.01 |
| 07/24/2026 16:12 | 5 | 108.01 |
| 07/24/2026 16:12 | 5 | 108.01 |
| 07/24/2026 16:12 | 1 | 108.09 |
| 07/24/2026 16:11 | 100 | 108.03 |
| 07/24/2026 16:11 | 100 | 108.03 |
| 07/24/2026 16:11 | 24 | 107.97 |
| 07/24/2026 16:11 | 38 | 107.97 |
| 07/24/2026 16:11 | 38 | 107.97 |
| 07/24/2026 16:11 | 40 | 107.99 |
| 07/24/2026 16:11 | 100 | 108.00 |
| 07/24/2026 16:11 | 100 | 108.02 |
| 07/24/2026 16:11 | 100 | 108.01 |
| 07/24/2026 16:11 | 40 | 108.01 |
| 07/24/2026 16:11 | 20 | 108.01 |
| 07/24/2026 16:11 | 10 | 108.01 |
| 07/24/2026 16:11 | 100 | 108.01 |
| 07/24/2026 16:11 | 6 | 108.02 |
| 07/24/2026 16:11 | 7 | 108.04 |
| 07/24/2026 16:11 | 38 | 108.04 |
| 07/24/2026 16:11 | 1 | 108.04 |
| 07/24/2026 16:11 | 50 | 108.04 |
| 07/24/2026 16:11 | 4 | 108.04 |
| 07/24/2026 16:11 | 20 | 108.07 |
| 07/24/2026 16:10 | 1 | 108.08 |
| 07/24/2026 16:10 | 52 | 108.07 |
| 07/24/2026 16:10 | 48 | 108.07 |
| 07/24/2026 16:10 | 100 | 108.07 |
| 07/24/2026 16:10 | 100 | 108.005 |
| 07/24/2026 16:10 | 10 | 108.00 |
| 07/24/2026 16:10 | 19 | 108.00 |
| 07/24/2026 16:10 | 81 | 108.00 |
| 07/24/2026 16:10 | 5 | 108.01 |
| 07/24/2026 16:10 | 24 | 108.01 |
| 07/24/2026 16:10 | 1 | 108.01 |
| 07/24/2026 16:10 | 50 | 108.01 |
| 07/24/2026 16:10 | 20 | 108.01 |
| 07/24/2026 16:10 | 2 | 108.01 |
| 07/24/2026 16:10 | 2 | 108.03 |
| 07/24/2026 16:09 | 100 | 108.04 |
| 07/24/2026 16:09 | 4 | 108.06 |
| 07/24/2026 16:09 | 1 | 108.06 |
| 07/24/2026 16:09 | 5 | 108.06 |
| 07/24/2026 16:09 | 100 | 108.06 |
| 07/24/2026 16:09 | 15 | 108.06 |
| 07/24/2026 16:09 | 85 | 108.06 |
| 07/24/2026 16:09 | 5 | 108.07 |
| 07/24/2026 16:09 | 20 | 108.11 |
| 07/24/2026 16:08 | 84 | 108.19 |
| 07/24/2026 16:08 | 100 | 108.19 |
| 07/24/2026 16:08 | 100 | 108.19 |
| 07/24/2026 16:08 | 300 | 108.21 |
| 07/24/2026 16:08 | 100 | 108.21 |
| 07/24/2026 16:08 | 100 | 108.21 |
| 07/24/2026 16:08 | 100 | 108.20 |
| 07/24/2026 16:08 | 100 | 108.20 |
| 07/24/2026 16:08 | 100 | 108.19 |
| 07/24/2026 16:08 | 100 | 108.19 |
| 07/24/2026 16:08 | 38 | 108.12 |
| 07/24/2026 16:08 | 1 | 108.06 |
| 07/24/2026 16:08 | 100 | 108.16 |
| 07/24/2026 16:08 | 50 | 108.16 |
| 07/24/2026 16:08 | 100 | 108.15 |
| 07/24/2026 16:08 | 1 | 108.15 |
| 07/24/2026 16:07 | 10 | 108.03 |
| 07/24/2026 16:07 | 100 | 108.035 |
| 07/24/2026 16:07 | 100 | 108.08 |
| 07/24/2026 16:07 | 100 | 108.08 |
| 07/24/2026 16:07 | 100 | 108.08 |
| 07/24/2026 16:07 | 200 | 108.08 |
| 07/24/2026 16:07 | 25 | 108.09 |
| 07/24/2026 16:07 | 9 | 108.09 |
| 07/24/2026 16:07 | 100 | 108.09 |
| 07/24/2026 16:07 | 1 | 108.09 |
| 07/24/2026 16:07 | 99 | 108.09 |
| 07/24/2026 16:07 | 1 | 108.09 |
| 07/24/2026 16:07 | 100 | 108.09 |
| 07/24/2026 16:06 | 28 | 108.12 |
| 07/24/2026 16:06 | 50 | 108.15 |
| 07/24/2026 16:06 | 100 | 108.15 |
| 07/24/2026 16:06 | 100 | 108.15 |
| 07/24/2026 16:06 | 93 | 108.13 |
| 07/24/2026 16:06 | 2 | 108.13 |
| 07/24/2026 16:06 | 7 | 108.15 |
| 07/24/2026 16:06 | 100 | 108.11 |
| 07/24/2026 16:06 | 10 | 108.12 |
| 07/24/2026 16:06 | 236 | 108.12 |
| 07/24/2026 16:06 | 10 | 108.10 |
| 07/24/2026 16:06 | 100 | 108.10 |
| 07/24/2026 16:06 | 8 | 108.15 |
| 07/24/2026 16:06 | 99 | 108.13 |
| 07/24/2026 16:06 | 1 | 108.13 |
| 07/24/2026 16:06 | 82 | 108.13 |
| 07/24/2026 16:06 | 70 | 108.17 |
| 07/24/2026 16:06 | 99 | 108.17 |
| 07/24/2026 16:06 | 1 | 108.17 |
| 07/24/2026 16:06 | 68 | 108.17 |
| 07/24/2026 16:06 | 1 | 108.17 |
| 07/24/2026 16:06 | 8 | 108.17 |
| 07/24/2026 16:06 | 23 | 108.17 |
| 07/24/2026 16:06 | 9 | 108.17 |
| 07/24/2026 16:06 | 20 | 108.14 |
| 07/24/2026 16:06 | 100 | 108.16 |
| 07/24/2026 16:06 | 20 | 108.17 |
| 07/24/2026 16:06 | 20 | 108.17 |
| 07/24/2026 16:06 | 60 | 108.17 |
| 07/24/2026 16:06 | 100 | 108.17 |
| 07/24/2026 16:06 | 100 | 108.17 |
| 07/24/2026 16:05 | 3 | 108.18 |
| 07/24/2026 16:05 | 100 | 108.18 |
| 07/24/2026 16:04 | 3 | 108.35 |
| 07/24/2026 16:04 | 1 | 108.35 |
| 07/24/2026 16:04 | 99 | 108.36 |
| 07/24/2026 16:04 | 30 | 108.38 |
| 07/24/2026 16:04 | 53 | 108.40 |
| 07/24/2026 16:04 | 46 | 108.40 |
| 07/24/2026 16:04 | 1 | 108.40 |
| 07/24/2026 16:04 | 47 | 108.40 |
| 07/24/2026 16:04 | 100 | 108.40 |
| 07/24/2026 16:04 | 52 | 108.40 |
| 07/24/2026 16:04 | 49 | 108.40 |
| 07/24/2026 16:04 | 100 | 108.39 |
| 07/24/2026 16:04 | 1 | 108.36 |
| 07/24/2026 16:04 | 50 | 108.36 |
| 07/24/2026 16:04 | 100 | 108.36 |
| 07/24/2026 16:04 | 100 | 108.37 |
| 07/24/2026 16:04 | 100 | 108.40 |
| 07/24/2026 16:04 | 44 | 108.41 |
| 07/24/2026 16:04 | 250 | 108.38 |
| 07/24/2026 16:04 | 50 | 108.38 |
| 07/24/2026 16:04 | 20 | 108.37 |
| 07/24/2026 16:04 | 80 | 108.37 |
| 07/24/2026 16:04 | 98 | 108.37 |
| 07/24/2026 16:04 | 2 | 108.37 |
| 07/24/2026 16:04 | 100 | 108.30 |
| 07/24/2026 16:04 | 3 | 108.30 |
| 07/24/2026 16:04 | 32 | 108.26 |
| 07/24/2026 16:04 | 3 | 108.30 |
| 07/24/2026 16:04 | 100 | 108.24 |
| 07/24/2026 16:04 | 70 | 108.21 |
| 07/24/2026 16:04 | 51 | 108.21 |
| 07/24/2026 16:04 | 90 | 108.21 |
| 07/24/2026 16:04 | 7 | 108.24 |
| 07/24/2026 16:04 | 50 | 108.24 |
| 07/24/2026 16:04 | 50 | 108.24 |
| 07/24/2026 16:04 | 100 | 108.20 |
| 07/24/2026 16:04 | 50 | 108.20 |
| 07/24/2026 16:04 | 100 | 108.20 |
| 07/24/2026 16:04 | 50 | 108.20 |
| 07/24/2026 16:04 | 50 | 108.20 |
| 07/24/2026 16:04 | 50 | 108.21 |
| 07/24/2026 16:04 | 39 | 108.25 |
| 07/24/2026 16:04 | 61 | 108.25 |
| 07/24/2026 16:04 | 5 | 108.24 |
| 07/24/2026 16:04 | 29 | 108.24 |
| 07/24/2026 16:04 | 29 | 108.24 |
| 07/24/2026 16:04 | 29 | 108.24 |
| 07/24/2026 16:04 | 1 | 108.24 |
| 07/24/2026 16:04 | 7 | 108.24 |
| 07/24/2026 16:04 | 10 | 108.24 |
| 07/24/2026 16:04 | 29 | 108.24 |
| 07/24/2026 16:04 | 71 | 108.24 |
| 07/24/2026 16:04 | 100 | 108.24 |
| 07/24/2026 16:04 | 100 | 108.20 |
| 07/24/2026 16:04 | 94 | 108.16 |
| 07/24/2026 16:04 | 6 | 108.16 |
| 07/24/2026 16:04 | 172 | 108.13 |
| 07/24/2026 16:04 | 8 | 108.09 |
| 07/24/2026 16:04 | 38 | 108.13 |
| 07/24/2026 16:04 | 100 | 108.11 |
| 07/24/2026 16:04 | 50 | 108.14 |
| 07/24/2026 16:04 | 99 | 108.15 |
| 07/24/2026 16:04 | 1 | 108.15 |
| 07/24/2026 16:04 | 100 | 108.15 |
| 07/24/2026 16:04 | 100 | 108.15 |
| 07/24/2026 16:04 | 100 | 108.15 |
| 07/24/2026 16:03 | 2 | 108.195 |
| 07/24/2026 16:03 | 14 | 108.195 |
| 07/24/2026 16:03 | 100 | 108.23 |
| 07/24/2026 16:03 | 100 | 108.24 |
| 07/24/2026 16:03 | 200 | 108.25 |
| 07/24/2026 16:03 | 24 | 108.25 |
| 07/24/2026 16:03 | 216 | 108.26 |
| 07/24/2026 16:03 | 84 | 108.25 |
| 07/24/2026 16:03 | 100 | 108.25 |
| 07/24/2026 16:03 | 213 | 108.25 |
| 07/24/2026 16:03 | 162 | 108.25 |
| 07/24/2026 16:03 | 200 | 108.25 |
| 07/24/2026 16:03 | 200 | 108.25 |
| 07/24/2026 16:03 | 200 | 108.25 |
| 07/24/2026 16:03 | 38 | 108.25 |
| 07/24/2026 16:03 | 200 | 108.25 |
| 07/24/2026 16:03 | 200 | 108.25 |
| 07/24/2026 16:03 | 100 | 108.21 |
| 07/24/2026 16:03 | 100 | 108.21 |
| 07/24/2026 16:03 | 100 | 108.24 |
| 07/24/2026 16:03 | 100 | 108.21 |
| 07/24/2026 16:03 | 4 | 108.23 |
| 07/24/2026 16:03 | 76 | 108.20 |
| 07/24/2026 16:03 | 28 | 108.18 |
| 07/24/2026 16:03 | 100 | 108.18 |
| 07/24/2026 16:03 | 42 | 108.18 |
| 07/24/2026 16:03 | 41 | 108.18 |
| 07/24/2026 16:03 | 59 | 108.18 |
| 07/24/2026 16:03 | 41 | 108.18 |
| 07/24/2026 16:03 | 1 | 108.18 |
| 07/24/2026 16:03 | 41 | 108.18 |
| 07/24/2026 16:03 | 59 | 108.18 |
| 07/24/2026 16:03 | 1 | 108.18 |
| 07/24/2026 16:03 | 40 | 108.18 |
| 07/24/2026 16:03 | 60 | 108.18 |
| 07/24/2026 16:03 | 34 | 108.24 |
| 07/24/2026 16:03 | 20 | 108.24 |
| 07/24/2026 16:03 | 46 | 108.24 |
| 07/24/2026 16:03 | 100 | 108.24 |
| 07/24/2026 16:03 | 19 | 108.23 |
| 07/24/2026 16:03 | 200 | 108.20 |
| 07/24/2026 16:02 | 100 | 108.13 |
| 07/24/2026 16:02 | 80 | 108.18 |
| 07/24/2026 16:02 | 100 | 108.19 |
| 07/24/2026 16:02 | 100 | 108.20 |
| 07/24/2026 16:02 | 20 | 108.21 |
| 07/24/2026 16:02 | 80 | 108.21 |
| 07/24/2026 16:02 | 39 | 108.26 |
| 07/24/2026 16:02 | 27 | 108.24 |
| 07/24/2026 16:02 | 14 | 108.21 |
| 07/24/2026 16:02 | 85 | 108.21 |
| 07/24/2026 16:02 | 1 | 108.21 |
| 07/24/2026 16:02 | 100 | 108.21 |
| 07/24/2026 16:02 | 100 | 108.19 |
| 07/24/2026 16:02 | 18 | 108.12 |
| 07/24/2026 16:02 | 18 | 108.12 |
| 07/24/2026 16:02 | 38 | 108.12 |
| 07/24/2026 16:02 | 22 | 108.12 |
| 07/24/2026 16:02 | 4 | 108.12 |
| 07/24/2026 16:02 | 2 | 108.065 |
| 07/24/2026 16:02 | 13 | 108.065 |
| 07/24/2026 16:02 | 100 | 108.06 |
| 07/24/2026 16:02 | 38 | 107.945 |
| 07/24/2026 16:02 | 40 | 107.99 |
| 07/24/2026 16:01 | 100 | 108.01 |
| 07/24/2026 16:01 | 100 | 108.01 |
| 07/24/2026 16:01 | 100 | 108.02 |
| 07/24/2026 16:01 | 1 | 108.02 |
| 07/24/2026 16:01 | 190 | 108.02 |
| 07/24/2026 16:01 | 20 | 108.02 |
| 07/24/2026 16:01 | 100 | 108.02 |
| 07/24/2026 16:01 | 100 | 108.02 |
| 07/24/2026 16:01 | 100 | 108.02 |
| 07/24/2026 16:01 | 100 | 108.03 |
| 07/24/2026 16:01 | 10 | 108.03 |
| 07/24/2026 16:01 | 38 | 108.115 |
| 07/24/2026 16:01 | 7 | 108.18 |
| 07/24/2026 16:01 | 38 | 108.11 |
| 07/24/2026 16:01 | 38 | 108.11 |
| 07/24/2026 16:01 | 38 | 108.11 |
| 07/24/2026 16:01 | 42 | 108.07 |
| 07/24/2026 16:01 | 452 | 108.06 |
| 07/24/2026 16:01 | 4 | 108.06 |
| 07/24/2026 16:01 | 25 | 108.02 |
| 07/24/2026 16:01 | 10 | 108.03 |
| 07/24/2026 16:01 | 200 | 108.08 |
| 07/24/2026 16:01 | 43 | 108.11 |
| 07/24/2026 16:01 | 37 | 108.11 |
| 07/24/2026 16:01 | 19 | 108.11 |
| 07/24/2026 16:01 | 200 | 108.12 |
| 07/24/2026 16:01 | 32 | 108.12 |
| 07/24/2026 16:01 | 46 | 108.12 |
| 07/24/2026 16:01 | 1 | 108.12 |
| 07/24/2026 16:01 | 21 | 108.12 |
| 07/24/2026 16:01 | 279 | 108.10 |
| 07/24/2026 16:01 | 21 | 108.12 |
| 07/24/2026 16:01 | 13 | 108.15 |
| 07/24/2026 16:01 | 100 | 108.15 |
| 07/24/2026 16:01 | 100 | 108.15 |
| 07/24/2026 16:01 | 100 | 108.16 |
| 07/24/2026 16:01 | 100 | 108.17 |
| 07/24/2026 16:01 | 95 | 108.22 |
| 07/24/2026 16:01 | 5 | 108.22 |
| 07/24/2026 16:01 | 100 | 108.20 |
| 07/24/2026 16:01 | 100 | 108.20 |
| 07/24/2026 16:01 | 30 | 108.19 |
| 07/24/2026 16:01 | 19 | 108.16 |
| 07/24/2026 16:01 | 1 | 108.145 |
| 07/24/2026 16:01 | 80 | 108.15 |
| 07/24/2026 16:01 | 20 | 108.15 |
| 07/24/2026 16:01 | 100 | 108.16 |
| 07/24/2026 16:01 | 5 | 108.18 |
| 07/24/2026 16:01 | 4 | 108.18 |
| 07/24/2026 16:01 | 100 | 108.18 |
| 07/24/2026 16:01 | 12 | 108.19 |
| 07/24/2026 16:01 | 100 | 108.19 |
| 07/24/2026 16:01 | 100 | 108.19 |
| 07/24/2026 16:00 | 38 | 108.25 |
| 07/24/2026 16:00 | 11 | 108.20 |
| 07/24/2026 16:00 | 25 | 108.18 |
| 07/24/2026 16:00 | 32 | 108.20 |
| 07/24/2026 16:00 | 68 | 108.20 |
| 07/24/2026 16:00 | 100 | 108.20 |
| 07/24/2026 16:00 | 100 | 108.20 |
| 07/24/2026 16:00 | 68 | 108.20 |
| 07/24/2026 16:00 | 32 | 108.20 |
| 07/24/2026 16:00 | 32 | 108.23 |
| 07/24/2026 16:00 | 8 | 108.20 |
| 07/24/2026 16:00 | 19 | 108.20 |
| 07/24/2026 15:59 | 100 | 108.25 |
| 07/24/2026 15:59 | 100 | 108.25 |
| 07/24/2026 15:59 | 100 | 108.25 |
| 07/24/2026 15:59 | 100 | 108.25 |
| 07/24/2026 15:59 | 100 | 108.25 |
| 07/24/2026 15:59 | 28 | 108.31 |
| 07/24/2026 15:59 | 1 | 108.31 |
| 07/24/2026 15:59 | 20 | 108.31 |
| 07/24/2026 15:59 | 100 | 108.25 |
| 07/24/2026 15:59 | 20 | 108.23 |
| 07/24/2026 15:59 | 40 | 108.23 |
| 07/24/2026 15:59 | 4 | 108.27 |
| 07/24/2026 15:59 | 100 | 108.27 |
| 07/24/2026 15:59 | 1 | 108.27 |
| 07/24/2026 15:59 | 100 | 108.33 |
| 07/24/2026 15:58 | 6 | 108.33 |
| 07/24/2026 15:58 | 4 | 108.33 |
| 07/24/2026 15:58 | 66 | 108.30 |
| 07/24/2026 15:58 | 10 | 108.32 |
| 07/24/2026 15:58 | 400 | 108.33 |
| 07/24/2026 15:58 | 20 | 108.295 |
| 07/24/2026 15:58 | 1 | 108.32 |
| 07/24/2026 15:58 | 15 | 108.33 |
| 07/24/2026 15:58 | 22 | 108.33 |
| 07/24/2026 15:57 | 100 | 108.46 |
| 07/24/2026 15:57 | 100 | 108.43 |
| 07/24/2026 15:57 | 5 | 108.38 |
| 07/24/2026 15:57 | 20 | 108.38 |
| 07/24/2026 15:56 | 38 | 108.29 |
| 07/24/2026 15:56 | 38 | 108.29 |
| 07/24/2026 15:56 | 23 | 108.37 |
| 07/24/2026 15:56 | 23 | 108.37 |
| 07/24/2026 15:56 | 1 | 108.37 |
| 07/24/2026 15:56 | 76 | 108.37 |
| 07/24/2026 15:56 | 100 | 108.36 |
| 07/24/2026 15:56 | 38 | 108.30 |
| 07/24/2026 15:56 | 76 | 108.30 |
| 07/24/2026 15:56 | 20 | 108.31 |
| 07/24/2026 15:56 | 100 | 108.33 |
| 07/24/2026 15:56 | 100 | 108.34 |
| 07/24/2026 15:56 | 20 | 108.44 |
| 07/24/2026 15:55 | 10 | 108.53 |
| 07/24/2026 15:55 | 100 | 108.44 |
| 07/24/2026 15:53 | 4 | 108.37 |
| 07/24/2026 15:53 | 1 | 108.37 |
| 07/24/2026 15:53 | 10 | 108.39 |
| 07/24/2026 15:53 | 38 | 108.44 |
| 07/24/2026 15:53 | 10 | 108.41 |
| 07/24/2026 15:53 | 40 | 108.41 |
| 07/24/2026 15:53 | 20 | 108.41 |
| 07/24/2026 15:53 | 20 | 108.41 |
| 07/24/2026 15:53 | 100 | 108.43 |
| 07/24/2026 15:53 | 200 | 108.42 |
| 07/24/2026 15:53 | 100 | 108.43 |
| 07/24/2026 15:53 | 3 | 108.45 |
| 07/24/2026 15:53 | 7 | 108.51 |
| 07/24/2026 15:53 | 8 | 108.51 |
| 07/24/2026 15:53 | 7 | 108.53 |
| 07/24/2026 15:53 | 93 | 108.53 |
| 07/24/2026 15:53 | 7 | 108.54 |
| 07/24/2026 15:53 | 3 | 108.54 |
| 07/24/2026 15:53 | 200 | 108.55 |
| 07/24/2026 15:53 | 100 | 108.60 |
| 07/24/2026 15:53 | 31 | 108.60 |
| 07/24/2026 15:53 | 5 | 108.60 |
| 07/24/2026 15:53 | 62 | 108.60 |
| 07/24/2026 15:53 | 105 | 108.60 |
| 07/24/2026 15:53 | 70 | 108.61 |
| 07/24/2026 15:53 | 8 | 108.63 |
| 07/24/2026 15:53 | 20 | 108.63 |
| 07/24/2026 15:53 | 18 | 108.63 |
| 07/24/2026 15:53 | 30 | 108.61 |
| 07/24/2026 15:53 | 38 | 108.61 |
| 07/24/2026 15:53 | 100 | 108.61 |
| 07/24/2026 15:53 | 38 | 108.61 |
| 07/24/2026 15:53 | 69 | 108.61 |
| 07/24/2026 15:53 | 25 | 108.61 |
| 07/24/2026 15:52 | 38 | 108.595 |
| 07/24/2026 15:52 | 38 | 108.595 |
| 07/24/2026 15:52 | 100 | 108.53 |
| 07/24/2026 15:52 | 40 | 108.56 |
| 07/24/2026 15:52 | 28 | 108.56 |
| 07/24/2026 15:52 | 1 | 108.53 |
| 07/24/2026 15:52 | 100 | 108.54 |
| 07/24/2026 15:52 | 100 | 108.53 |
| 07/24/2026 15:52 | 119 | 108.54 |
| 07/24/2026 15:52 | 54 | 108.54 |
| 07/24/2026 15:52 | 1 | 108.54 |
| 07/24/2026 15:52 | 100 | 108.54 |
| 07/24/2026 15:52 | 100 | 108.585 |
| 07/24/2026 15:52 | 100 | 108.585 |
| 07/24/2026 15:52 | 44 | 108.54 |
| 07/24/2026 15:52 | 56 | 108.54 |
| 07/24/2026 15:52 | 24 | 108.54 |
| 07/24/2026 15:52 | 100 | 108.53 |
| 07/24/2026 15:52 | 20 | 108.54 |
| 07/24/2026 15:52 | 56 | 108.54 |
| 07/24/2026 15:52 | 100 | 108.53 |
| 07/24/2026 15:52 | 100 | 108.52 |
| 07/24/2026 15:52 | 100 | 108.48 |
| 07/24/2026 15:52 | 100 | 108.50 |
| 07/24/2026 15:52 | 100 | 108.50 |
| 07/24/2026 15:52 | 100 | 108.50 |
| 07/24/2026 15:52 | 100 | 108.38 |
| 07/24/2026 15:51 | 100 | 108.36 |
| 07/24/2026 15:51 | 100 | 108.40 |
| 07/24/2026 15:51 | 38 | 108.33 |
| 07/24/2026 15:51 | 100 | 108.33 |
| 07/24/2026 15:51 | 21 | 108.34 |
| 07/24/2026 15:51 | 38 | 108.37 |
| 07/24/2026 15:51 | 38 | 108.37 |
| 07/24/2026 15:51 | 20 | 108.38 |
| 07/24/2026 15:51 | 11 | 108.47 |
| 07/24/2026 15:51 | 100 | 108.48 |
| 07/24/2026 15:51 | 80 | 108.48 |
| 07/24/2026 15:51 | 80 | 108.52 |
| 07/24/2026 15:51 | 100 | 108.615 |
| 07/24/2026 15:50 | 3 | 108.615 |
| 07/24/2026 15:50 | 13 | 108.615 |
| 07/24/2026 15:50 | 38 | 108.615 |
| 07/24/2026 15:50 | 20 | 108.56 |
| 07/24/2026 15:50 | 3 | 108.59 |
| 07/24/2026 15:50 | 1 | 108.59 |
| 07/24/2026 15:50 | 6 | 108.63 |
| 07/24/2026 15:50 | 100 | 108.65 |
| 07/24/2026 15:50 | 100 | 108.645 |
| 07/24/2026 15:50 | 100 | 108.66 |
| 07/24/2026 15:50 | 100 | 108.645 |
| 07/24/2026 15:49 | 100 | 108.63 |
| 07/24/2026 15:49 | 100 | 108.705 |
| 07/24/2026 15:49 | 10 | 108.71 |
| 07/24/2026 15:49 | 40 | 108.73 |
| 07/24/2026 15:49 | 12 | 108.73 |
| 07/24/2026 15:49 | 40 | 108.72 |
| 07/24/2026 15:49 | 5 | 108.70 |
| 07/24/2026 15:49 | 17 | 108.69 |
| 07/24/2026 15:49 | 3 | 108.69 |
| 07/24/2026 15:49 | 2 | 108.69 |
| 07/24/2026 15:49 | 5 | 108.69 |
| 07/24/2026 15:49 | 5 | 108.69 |
| 07/24/2026 15:49 | 5 | 108.69 |
| 07/24/2026 15:49 | 5 | 108.69 |
| 07/24/2026 15:49 | 5 | 108.69 |
| 07/24/2026 15:49 | 5 | 108.69 |
| 07/24/2026 15:49 | 5 | 108.69 |
| 07/24/2026 15:49 | 5 | 108.69 |
| 07/24/2026 15:49 | 5 | 108.69 |
| 07/24/2026 15:49 | 5 | 108.69 |
| 07/24/2026 15:49 | 5 | 108.69 |
| 07/24/2026 15:49 | 5 | 108.69 |
| 07/24/2026 15:49 | 38 | 108.69 |
| 07/24/2026 15:49 | 100 | 108.615 |
| 07/24/2026 15:49 | 1 | 108.63 |
| 07/24/2026 15:49 | 1 | 108.63 |
| 07/24/2026 15:49 | 400 | 108.63 |
| 07/24/2026 15:49 | 1 | 108.65 |
| 07/24/2026 15:49 | 20 | 108.65 |
| 07/24/2026 15:49 | 45 | 108.65 |
| 07/24/2026 15:49 | 23 | 108.65 |
| 07/24/2026 15:49 | 68 | 108.65 |
| 07/24/2026 15:49 | 68 | 108.65 |
| 07/24/2026 15:49 | 68 | 108.65 |
| 07/24/2026 15:49 | 100 | 108.66 |
| 07/24/2026 15:49 | 100 | 108.69 |
| 07/24/2026 15:49 | 1 | 108.655 |
| 07/24/2026 15:49 | 100 | 108.65 |
| 07/24/2026 15:49 | 2 | 108.66 |
| 07/24/2026 15:49 | 17 | 108.66 |
| 07/24/2026 15:49 | 100 | 108.66 |
| 07/24/2026 15:49 | 100 | 108.66 |
| 07/24/2026 15:49 | 100 | 108.59 |
| 07/24/2026 15:49 | 100 | 108.60 |
| 07/24/2026 15:49 | 5 | 108.84 |
| 07/24/2026 15:49 | 100 | 108.82 |
| 07/24/2026 15:48 | 60 | 108.78 |
| 07/24/2026 15:48 | 100 | 108.89 |
| 07/24/2026 15:48 | 3 | 108.89 |
| 07/24/2026 15:48 | 97 | 108.89 |
| 07/24/2026 15:48 | 16 | 108.95 |
| 07/24/2026 15:48 | 20 | 108.95 |
| 07/24/2026 15:48 | 10 | 109.01 |
| 07/24/2026 15:48 | 7 | 109.19 |
| 07/24/2026 15:47 | 100 | 109.11 |
| 07/24/2026 15:46 | 100 | 109.12 |
| 07/24/2026 15:46 | 1 | 109.12 |
| 07/24/2026 15:46 | 80 | 109.12 |
| 07/24/2026 15:46 | 49 | 109.11 |
| 07/24/2026 15:45 | 25 | 109.05 |
| 07/24/2026 15:45 | 1 | 109.05 |
| 07/24/2026 15:45 | 74 | 109.05 |
| 07/24/2026 15:45 | 86 | 109.04 |
| 07/24/2026 15:45 | 76 | 109.04 |
| 07/24/2026 15:45 | 100 | 109.04 |
| 07/24/2026 15:45 | 100 | 109.04 |
| 07/24/2026 15:45 | 100 | 109.04 |
| 07/24/2026 15:45 | 38 | 109.04 |
| 07/24/2026 15:45 | 20 | 109.00 |
| 07/24/2026 15:45 | 100 | 109.04 |
| 07/24/2026 15:45 | 100 | 109.02 |
| 07/24/2026 15:45 | 200 | 108.90 |
| 07/24/2026 15:45 | 3 | 108.98 |
| 07/24/2026 15:43 | 95 | 109.30 |
| 07/24/2026 15:43 | 5 | 109.30 |
| 07/24/2026 15:43 | 100 | 109.30 |
| 07/24/2026 15:43 | 42 | 109.31 |
| 07/24/2026 15:43 | 15 | 109.31 |
| 07/24/2026 15:42 | 38 | 109.42 |
| 07/24/2026 15:42 | 38 | 109.42 |
| 07/24/2026 15:42 | 20 | 109.34 |
| 07/24/2026 15:42 | 15 | 109.32 |
| 07/24/2026 15:42 | 10 | 109.36 |
| 07/24/2026 15:42 | 1 | 109.36 |
| 07/24/2026 15:42 | 44 | 109.36 |
| 07/24/2026 15:42 | 100 | 109.37 |
| 07/24/2026 15:42 | 38 | 109.49 |
| 07/24/2026 15:42 | 38 | 109.44 |
| 07/24/2026 15:42 | 38 | 109.40 |
| 07/24/2026 15:42 | 100 | 109.36 |
| 07/24/2026 15:41 | 10 | 109.34 |
| 07/24/2026 15:41 | 20 | 109.35 |
| 07/24/2026 15:41 | 10 | 109.35 |
| 07/24/2026 15:41 | 20 | 109.37 |
| 07/24/2026 15:41 | 1 | 109.33 |
| 07/24/2026 15:41 | 20 | 109.33 |
| 07/24/2026 15:40 | 20 | 109.30 |
| 07/24/2026 15:40 | 50 | 109.30 |
| 07/24/2026 15:40 | 225 | 109.30 |
| 07/24/2026 15:40 | 20 | 109.35 |
| 07/24/2026 15:40 | 31 | 109.32 |
| 07/24/2026 15:40 | 100 | 109.32 |
| 07/24/2026 15:40 | 40 | 109.33 |
| 07/24/2026 15:40 | 60 | 109.33 |
| 07/24/2026 15:40 | 1 | 109.26 |
| 07/24/2026 15:40 | 99 | 109.23 |
| 07/24/2026 15:40 | 1 | 109.23 |
| 07/24/2026 15:40 | 100 | 109.24 |
| 07/24/2026 15:40 | 99 | 109.23 |
| 07/24/2026 15:40 | 2 | 109.30 |
| 07/24/2026 15:40 | 3 | 109.28 |
| 07/24/2026 15:40 | 100 | 109.28 |
| 07/24/2026 15:40 | 100 | 109.28 |
| 07/24/2026 15:40 | 100 | 109.28 |
| 07/24/2026 15:40 | 100 | 109.27 |
| 07/24/2026 15:40 | 100 | 109.11 |
| 07/24/2026 15:39 | 38 | 109.01 |
| 07/24/2026 15:39 | 4 | 109.01 |
| 07/24/2026 15:39 | 20 | 109.04 |
| 07/24/2026 15:39 | 6 | 109.06 |
| 07/24/2026 15:39 | 100 | 109.06 |
| 07/24/2026 15:38 | 100 | 109.225 |
| 07/24/2026 15:38 | 66 | 109.08 |
| 07/24/2026 15:38 | 34 | 109.08 |
| 07/24/2026 15:38 | 7 | 109.08 |
| 07/24/2026 15:38 | 16 | 109.09 |
| 07/24/2026 15:38 | 50 | 109.19 |
| 07/24/2026 15:38 | 45 | 109.19 |
| 07/24/2026 15:38 | 5 | 109.19 |
| 07/24/2026 15:38 | 2 | 109.19 |
| 07/24/2026 15:38 | 69 | 109.23 |
| 07/24/2026 15:38 | 15 | 109.23 |
| 07/24/2026 15:38 | 1 | 109.23 |
| 07/24/2026 15:38 | 15 | 109.23 |
| 07/24/2026 15:38 | 100 | 109.22 |
| 07/24/2026 15:38 | 2 | 109.15 |
| 07/24/2026 15:38 | 50 | 109.09 |
| 07/24/2026 15:38 | 50 | 109.08 |
| 07/24/2026 15:38 | 3 | 109.09 |
| 07/24/2026 15:38 | 100 | 109.14 |
| 07/24/2026 15:36 | 100 | 109.31 |
| 07/24/2026 15:36 | 20 | 109.37 |
| 07/24/2026 15:36 | 30 | 109.27 |
| 07/24/2026 15:36 | 4 | 109.225 |
| 07/24/2026 15:36 | 68 | 109.08 |
| 07/24/2026 15:36 | 100 | 109.08 |
| 07/24/2026 15:36 | 100 | 109.10 |
| 07/24/2026 15:36 | 50 | 109.11 |
| 07/24/2026 15:36 | 30 | 109.11 |
| 07/24/2026 15:36 | 20 | 109.15 |
| 07/24/2026 15:36 | 12 | 109.13 |
| 07/24/2026 15:36 | 11 | 109.13 |
| 07/24/2026 15:36 | 38 | 109.15 |
| 07/24/2026 15:36 | 38 | 109.15 |
| 07/24/2026 15:36 | 25 | 109.20 |
| 07/24/2026 15:36 | 30 | 109.20 |
| 07/24/2026 15:36 | 80 | 109.22 |
| 07/24/2026 15:36 | 300 | 109.305 |
| 07/24/2026 15:36 | 100 | 109.30 |
| 07/24/2026 15:36 | 300 | 109.27 |
| 07/24/2026 15:35 | 20 | 109.135 |
| 07/24/2026 15:35 | 11 | 109.04 |
| 07/24/2026 15:35 | 100 | 108.83 |
| 07/24/2026 15:35 | 15 | 108.83 |
| 07/24/2026 15:35 | 45 | 108.83 |
| 07/24/2026 15:35 | 10 | 108.83 |
| 07/24/2026 15:35 | 1 | 108.83 |
| 07/24/2026 15:35 | 1 | 108.82 |
| 07/24/2026 15:35 | 100 | 108.79 |
| 07/24/2026 15:35 | 1 | 108.82 |
| 07/24/2026 15:35 | 1 | 108.82 |
| 07/24/2026 15:35 | 1 | 108.82 |
| 07/24/2026 15:35 | 1 | 108.82 |
| 07/24/2026 15:35 | 1 | 108.82 |
| 07/24/2026 15:35 | 99 | 108.75 |
| 07/24/2026 15:35 | 100 | 108.76 |
| 07/24/2026 15:35 | 9 | 108.76 |
| 07/24/2026 15:35 | 21 | 108.76 |
| 07/24/2026 15:35 | 5 | 108.73 |
| 07/24/2026 15:35 | 17 | 108.73 |
| 07/24/2026 15:35 | 45 | 108.73 |
| 07/24/2026 15:35 | 38 | 108.73 |
| 07/24/2026 15:35 | 100 | 108.70 |
| 07/24/2026 15:35 | 111 | 108.69 |
| 07/24/2026 15:35 | 36 | 108.71 |
| 07/24/2026 15:35 | 5 | 108.75 |
| 07/24/2026 15:35 | 24 | 108.77 |
| 07/24/2026 15:35 | 5 | 108.75 |
| 07/24/2026 15:35 | 56 | 108.77 |
| 07/24/2026 15:35 | 21 | 108.66 |
| 07/24/2026 15:35 | 100 | 108.74 |
| 07/24/2026 15:35 | 5 | 108.77 |
| 07/24/2026 15:35 | 1 | 108.81 |
| 07/24/2026 15:35 | 56 | 108.73 |
| 07/24/2026 15:35 | 38 | 108.81 |
| 07/24/2026 15:35 | 1 | 108.81 |
| 07/24/2026 15:35 | 1 | 108.81 |
| 07/24/2026 15:35 | 100 | 108.80 |
| 07/24/2026 15:35 | 100 | 108.80 |
| 07/24/2026 15:33 | 10 | 108.68 |
| 07/24/2026 15:33 | 20 | 108.83 |
| 07/24/2026 15:33 | 6 | 108.98 |
| 07/24/2026 15:33 | 24 | 109.00 |
| 07/24/2026 15:33 | 200 | 109.00 |
| 07/24/2026 15:33 | 100 | 108.96 |
| 07/24/2026 15:33 | 94 | 108.89 |
| 07/24/2026 15:33 | 215 | 108.80 |
| 07/24/2026 15:33 | 95 | 108.74 |
| 07/24/2026 15:33 | 100 | 108.80 |
| 07/24/2026 15:33 | 27 | 108.80 |
| 07/24/2026 15:33 | 100 | 108.80 |
| 07/24/2026 15:33 | 100 | 108.80 |
| 07/24/2026 15:33 | 100 | 108.80 |
| 07/24/2026 15:33 | 52 | 108.80 |
| 07/24/2026 15:33 | 1 | 108.80 |
| 07/24/2026 15:33 | 102 | 108.80 |
| 07/24/2026 15:33 | 100 | 108.80 |
| 07/24/2026 15:33 | 1 | 108.80 |
| 07/24/2026 15:33 | 100 | 108.80 |
| 07/24/2026 15:33 | 45 | 108.80 |
| 07/24/2026 15:33 | 1 | 108.80 |
| 07/24/2026 15:33 | 41 | 108.80 |
| 07/24/2026 15:33 | 10 | 108.55 |
| 07/24/2026 15:33 | 2 | 108.60 |
| 07/24/2026 15:33 | 71 | 108.52 |
| 07/24/2026 15:33 | 13 | 108.52 |
| 07/24/2026 15:33 | 187 | 108.52 |
| 07/24/2026 15:33 | 28 | 108.51 |
| 07/24/2026 15:33 | 2 | 108.50 |
| 07/24/2026 15:32 | 20 | 108.275 |
| 07/24/2026 15:32 | 100 | 108.275 |
| 07/24/2026 15:32 | 10 | 108.265 |
| 07/24/2026 15:32 | 100 | 108.27 |
| 07/24/2026 15:32 | 300 | 108.30 |
| 07/24/2026 15:32 | 86 | 108.48 |
| 07/24/2026 15:32 | 3 | 108.45 |
| 07/24/2026 15:32 | 17 | 108.35 |
| 07/24/2026 15:32 | 1 | 108.35 |
| 07/24/2026 15:32 | 44 | 108.35 |
| 07/24/2026 15:32 | 18 | 108.25 |
| 07/24/2026 15:32 | 62 | 108.25 |
| 07/24/2026 15:32 | 49 | 108.15 |
| 07/24/2026 15:32 | 50 | 108.15 |
| 07/24/2026 15:32 | 1 | 108.15 |
| 07/24/2026 15:32 | 10 | 108.15 |
| 07/24/2026 15:32 | 100 | 108.14 |
| 07/24/2026 15:31 | 1 | 108.04 |
| 07/24/2026 15:31 | 162 | 107.87 |
| 07/24/2026 15:31 | 136 | 107.87 |
| 07/24/2026 15:31 | 100 | 107.90 |
| 07/24/2026 15:31 | 62 | 107.91 |
| 07/24/2026 15:31 | 38 | 107.91 |
| 07/24/2026 15:31 | 8 | 107.97 |
| 07/24/2026 15:31 | 38 | 107.97 |
| 07/24/2026 15:31 | 24 | 107.90 |
| 07/24/2026 15:31 | 38 | 107.90 |
| 07/24/2026 15:31 | 38 | 107.90 |
| 07/24/2026 15:31 | 100 | 107.93 |
| 07/24/2026 15:31 | 100 | 107.93 |
| 07/24/2026 15:31 | 100 | 107.93 |
| 07/24/2026 15:31 | 100 | 107.93 |
| 07/24/2026 15:31 | 100 | 107.90 |
| 07/24/2026 15:31 | 100 | 107.62 |
| 07/24/2026 15:31 | 101 | 107.79 |
| 07/24/2026 15:31 | 6 | 107.69 |
| 07/24/2026 15:31 | 100 | 107.62 |
| 07/24/2026 15:31 | 100 | 107.62 |
| 07/24/2026 15:31 | 100 | 107.69 |
| 07/24/2026 15:31 | 100 | 107.75 |
| 07/24/2026 15:31 | 99 | 107.79 |
| 07/24/2026 15:31 | 100 | 107.75 |
| 07/24/2026 15:31 | 1 | 107.65 |
| 07/24/2026 15:31 | 100 | 107.59 |
| 07/24/2026 15:31 | 100 | 107.62 |
| 07/24/2026 15:31 | 731 | 107.62 |
| 07/24/2026 15:31 | 9 | 107.57 |
| 07/24/2026 15:30 | 16 | 107.415 |
| 07/24/2026 15:30 | 2 | 107.55 |
| 07/24/2026 15:30 | 6 | 107.22 |
| 07/24/2026 15:30 | 69 | 107.22 |
| 07/24/2026 15:30 | 800 | 107.22 |
| 07/24/2026 15:30 | 70 | 107.22 |
| 07/24/2026 15:30 | 3 | 107.61 |
| 07/24/2026 15:30 | 26 | 107.07 |
| 07/24/2026 15:30 | 99 | 107.07 |
| 07/24/2026 15:30 | 1 | 107.07 |
| 07/24/2026 15:30 | 20 | 107.50 |
| 07/24/2026 15:30 | 60 | 107.41 |
| 07/24/2026 15:30 | 60 | 107.40 |
| 07/24/2026 15:30 | 25 | 107.25 |
| 07/24/2026 15:30 | 10 | 107.16 |
| 07/24/2026 15:30 | 100 | 107.14 |
| 07/24/2026 15:30 | 200 | 107.09 |
| 07/24/2026 15:30 | 100 | 107.09 |
| 07/24/2026 15:30 | 100 | 107.09 |
| 07/24/2026 15:30 | 1 | 107.05 |
| 07/24/2026 15:30 | 2 | 107.05 |
| 07/24/2026 15:30 | 2 | 107.05 |
| 07/24/2026 15:30 | 2 | 107.05 |
| 07/24/2026 15:30 | 2 | 107.05 |
| 07/24/2026 15:30 | 2 | 107.05 |
| 07/24/2026 15:30 | 2 | 107.05 |
| 07/24/2026 15:30 | 2 | 107.05 |
| 07/24/2026 15:30 | 2 | 107.05 |
| 07/24/2026 15:30 | 2 | 107.05 |
| 07/24/2026 15:30 | 2 | 107.05 |
| 07/24/2026 15:30 | 300 | 106.78 |
| 07/24/2026 15:30 | 300 | 106.75 |
| 07/24/2026 15:30 | 8 | 106.51 |
| 07/24/2026 15:30 | 25 | 106.60 |
| 07/24/2026 15:30 | 35 | 106.61 |
| 07/24/2026 15:30 | 21 | 106.61 |
| 07/24/2026 15:30 | 114 | 106.77 |
| 07/24/2026 15:30 | 38 | 106.77 |
| 07/24/2026 15:30 | 1483 | 106.77 |
| 07/24/2026 15:30 | 100 | 106.77 |
| 07/24/2026 15:30 | 100 | 106.78 |
| 07/24/2026 15:30 | 25477 | 106.78 |
| 07/24/2026 15:30 | 100 | 106.78 |
| 07/24/2026 15:30 | 100 | 106.77 |
| 07/24/2026 15:30 | 100 | 106.77 |
| 07/24/2026 15:30 | 100 | 106.77 |
| 07/24/2026 15:30 | 100 | 106.77 |
| 07/24/2026 15:30 | 100 | 106.77 |
| 07/24/2026 15:30 | 100 | 106.77 |
| 07/24/2026 15:30 | 100 | 106.77 |
| 07/24/2026 15:30 | 100 | 106.77 |
| 07/24/2026 15:30 | 100 | 106.77 |
| 07/24/2026 15:30 | 100 | 106.77 |
| 07/24/2026 15:30 | 100 | 106.77 |
| 07/24/2026 15:30 | 100 | 106.77 |
| 07/24/2026 15:30 | 100 | 106.77 |
| 07/24/2026 15:30 | 100 | 106.77 |
| 07/24/2026 15:30 | 100 | 106.77 |
| 07/24/2026 15:30 | 100 | 106.77 |
| 07/24/2026 15:30 | 100 | 106.77 |
| 07/24/2026 15:30 | 100 | 106.77 |
| 07/24/2026 15:30 | 100 | 106.77 |
| 07/24/2026 15:30 | 100 | 106.77 |
| 07/24/2026 15:30 | 100 | 106.77 |
| 07/24/2026 15:30 | 100 | 106.77 |
| 07/24/2026 15:30 | 100 | 106.77 |
| 07/24/2026 15:30 | 100 | 106.77 |
| 07/24/2026 15:30 | 86 | 106.74 |
| 07/24/2026 15:30 | 14 | 106.77 |
| 07/24/2026 15:30 | 100 | 106.77 |
| 07/24/2026 15:30 | 78 | 106.77 |
| 07/24/2026 15:30 | 22 | 106.78 |
| 07/24/2026 15:30 | 100 | 106.78 |
| 07/24/2026 15:29 | 1 | 106.78 |
| 07/24/2026 15:29 | 1 | 106.78 |
| 07/24/2026 15:29 | 1 | 106.78 |
| 07/24/2026 15:29 | 1 | 106.78 |
| 07/24/2026 15:29 | 1 | 106.78 |
| 07/24/2026 15:29 | 1 | 106.78 |
| 07/24/2026 15:29 | 1 | 106.78 |
| 07/24/2026 15:29 | 1 | 106.78 |
| 07/24/2026 15:27 | 20 | 106.31 |
| 07/24/2026 15:27 | 115 | 106.25 |
| 07/24/2026 15:27 | 53 | 106.25 |
| 07/24/2026 15:27 | 27 | 106.25 |
| 07/24/2026 15:27 | 93 | 106.16 |
| 07/24/2026 15:27 | 80 | 106.25 |
| 07/24/2026 15:27 | 40 | 106.25 |
| 07/24/2026 15:27 | 40 | 106.25 |
| 07/24/2026 15:27 | 40 | 106.25 |
| 07/24/2026 15:27 | 120 | 106.25 |
| 07/24/2026 15:27 | 40 | 106.25 |
| 07/24/2026 15:27 | 40 | 106.25 |
| 07/24/2026 15:27 | 40 | 106.25 |
| 07/24/2026 15:27 | 205 | 106.25 |
| 07/24/2026 15:27 | 35 | 106.25 |
| 07/24/2026 15:27 | 165 | 106.25 |
| 07/24/2026 15:27 | 35 | 106.23 |
| 07/24/2026 15:27 | 40 | 106.23 |
| 07/24/2026 15:26 | 1 | 105.38 |
| 07/24/2026 15:25 | 97 | 105.79 |
| 07/24/2026 15:25 | 2 | 105.81 |
| 07/24/2026 15:25 | 4 | 105.81 |
| 07/24/2026 15:25 | 17 | 106.02 |
| 07/24/2026 15:25 | 17 | 105.93 |
| 07/24/2026 15:25 | 22 | 105.94 |
| 07/24/2026 15:25 | 39 | 105.94 |
| 07/24/2026 15:25 | 39 | 105.94 |
| 07/24/2026 15:25 | 87 | 106.02 |
| 07/24/2026 15:25 | 52 | 105.97 |
| 07/24/2026 15:25 | 61 | 105.96 |
| 07/24/2026 15:25 | 189 | 105.96 |
| 07/24/2026 15:25 | 8 | 105.89 |
| 07/24/2026 15:25 | 8 | 106.00 |
| 07/24/2026 15:25 | 35 | 105.93 |
| 07/24/2026 15:25 | 26 | 106.00 |
| 07/24/2026 15:25 | 13 | 106.20 |
| 07/24/2026 15:25 | 8 | 106.17 |
| 07/24/2026 15:25 | 8 | 106.04 |
| 07/24/2026 15:25 | 19 | 106.01 |
| 07/24/2026 15:25 | 11 | 106.01 |
| 07/24/2026 15:25 | 19 | 105.97 |
| 07/24/2026 15:25 | 19 | 105.83 |
| 07/24/2026 15:25 | 40 | 106.01 |
| 07/24/2026 15:22 | 800 | 105.50 |
| 07/24/2026 15:22 | 200 | 105.50 |
| 07/24/2026 15:22 | 100 | 105.49 |
| 07/24/2026 15:21 | 2800 | 105.50 |
| 07/24/2026 15:21 | 100 | 105.50 |
| 07/24/2026 15:21 | 100 | 105.50 |
| 07/24/2026 15:20 | 509 | 105.50 |
| 07/24/2026 15:20 | 200 | 105.50 |
| 07/24/2026 15:20 | 100 | 105.50 |
| 07/24/2026 15:20 | 100 | 105.50 |
| 07/24/2026 15:20 | 9800 | 105.50 |
| 07/24/2026 15:20 | 200 | 105.50 |
| 07/24/2026 15:20 | 100 | 105.49 |
| 07/24/2026 15:20 | 100 | 105.48 |
| 07/24/2026 15:17 | 20 | 105.43 |
| 07/24/2026 15:13 | 12 | 105.85 |
| 07/24/2026 15:13 | 95 | 105.85 |
| 07/24/2026 15:13 | 5 | 105.85 |
| 07/24/2026 15:13 | 95 | 105.85 |
| 07/24/2026 15:13 | 5 | 105.85 |
| 07/24/2026 15:13 | 2 | 105.85 |
| 07/24/2026 15:13 | 100 | 105.85 |
| 07/24/2026 15:13 | 6 | 105.92 |
| 07/24/2026 15:13 | 100 | 105.92 |
| 07/24/2026 15:13 | 9 | 106.00 |
| 07/24/2026 15:13 | 44 | 106.00 |
| 07/24/2026 15:13 | 13 | 106.00 |
| 07/24/2026 15:12 | 110 | 106.10 |
| 07/24/2026 15:12 | 240 | 106.10 |
| 07/24/2026 15:12 | 9 | 106.20 |
| 07/24/2026 15:11 | 32 | 106.20 |
| 07/24/2026 15:11 | 9 | 106.20 |
| 07/24/2026 15:08 | 105 | 106.30 |
| 07/24/2026 15:08 | 138 | 106.30 |
| 07/24/2026 15:08 | 53 | 106.30 |
| 07/24/2026 15:08 | 9 | 106.30 |
| 07/24/2026 14:57 | 98 | 106.36 |
| 07/24/2026 14:34 | 100 | 106.35 |
| 07/24/2026 14:34 | 5 | 106.35 |
| 07/24/2026 14:34 | 100 | 106.35 |
| 07/24/2026 14:33 | 100 | 106.35 |
| 07/24/2026 14:17 | 60 | 106.36 |
| 07/24/2026 14:15 | 50 | 106.71 |
| 07/24/2026 14:15 | 50 | 106.71 |
| 07/24/2026 14:12 | 80 | 106.30 |
| 07/24/2026 14:12 | 120 | 106.30 |
| 07/24/2026 14:08 | 200 | 106.32 |
| 07/24/2026 14:08 | 25 | 106.33 |
| 07/24/2026 14:08 | 250 | 106.33 |
| 07/24/2026 14:08 | 100 | 106.35 |
| 07/24/2026 14:08 | 250 | 106.38 |
| 07/24/2026 14:00 | 200 | 106.49 |
| 07/24/2026 13:59 | 400 | 106.36 |
| 07/24/2026 13:58 | 5 | 106.33 |
| 07/24/2026 13:55 | 10 | 106.11 |
| 07/24/2026 13:53 | 15 | 106.00 |
| 07/24/2026 13:48 | 25 | 105.99 |
| 07/24/2026 13:47 | 7 | 106.11 |
| 07/24/2026 13:44 | 5 | 106.00 |
| 07/24/2026 13:44 | 100 | 105.99 |
| 07/24/2026 13:38 | 782 | 105.39 |
| 07/24/2026 13:38 | 200 | 105.39 |
| 07/24/2026 13:38 | 50 | 105.39 |
| 07/24/2026 13:38 | 100 | 105.43 |
| 07/24/2026 13:38 | 250 | 105.45 |
| 07/24/2026 13:38 | 13 | 105.74 |
| 07/24/2026 13:38 | 10 | 105.74 |
| 07/24/2026 13:38 | 13 | 105.74 |
| 07/24/2026 13:38 | 150 | 105.39 |
| 07/24/2026 13:38 | 250 | 105.45 |
| 07/24/2026 13:37 | 200 | 105.39 |
| 07/24/2026 13:37 | 136 | 105.39 |
| 07/24/2026 13:37 | 200 | 105.39 |
| 07/24/2026 13:37 | 1 | 105.40 |
| 07/24/2026 13:37 | 1 | 105.70 |
| 07/24/2026 13:37 | 1 | 105.71 |
| 07/24/2026 13:37 | 1 | 105.71 |
| 07/24/2026 13:37 | 1 | 105.71 |
| 07/24/2026 13:37 | 1 | 105.71 |
| 07/24/2026 13:37 | 1 | 105.71 |
| 07/24/2026 13:37 | 1 | 105.71 |
| 07/24/2026 13:37 | 1 | 105.71 |
| 07/24/2026 13:37 | 1 | 105.71 |
| 07/24/2026 13:37 | 1 | 105.71 |
| 07/24/2026 13:37 | 1 | 105.71 |
| 07/24/2026 13:37 | 1 | 105.71 |
| 07/24/2026 13:37 | 1 | 105.71 |
| 07/24/2026 13:37 | 1 | 105.71 |
| 07/24/2026 13:37 | 1 | 105.71 |
| 07/24/2026 13:37 | 1 | 105.71 |
| 07/24/2026 13:37 | 1 | 105.71 |
| 07/24/2026 13:37 | 1 | 105.71 |
| 07/24/2026 13:37 | 1 | 105.71 |
| 07/24/2026 13:37 | 1 | 105.71 |
| 07/24/2026 13:37 | 1 | 105.71 |
| 07/24/2026 13:37 | 1 | 105.71 |
| 07/24/2026 13:37 | 1 | 105.71 |
| 07/24/2026 13:37 | 1 | 105.71 |
| 07/24/2026 13:37 | 1 | 105.71 |
| 07/24/2026 13:37 | 1 | 105.71 |
| 07/24/2026 13:37 | 5 | 105.71 |
| 07/24/2026 13:37 | 1 | 105.71 |
| 07/24/2026 13:37 | 5 | 105.71 |
| 07/24/2026 13:37 | 1 | 105.71 |
| 07/24/2026 13:37 | 1 | 105.71 |
| 07/24/2026 13:37 | 1 | 105.71 |
| 07/24/2026 13:37 | 1 | 105.71 |
| 07/24/2026 13:37 | 1 | 105.71 |
| 07/24/2026 13:37 | 5 | 105.71 |
| 07/24/2026 13:37 | 1 | 105.71 |
| 07/24/2026 13:37 | 1 | 105.71 |
| 07/24/2026 13:37 | 1 | 105.71 |
| 07/24/2026 13:37 | 5 | 105.71 |
| 07/24/2026 13:37 | 1 | 105.71 |
| 07/24/2026 13:37 | 1 | 105.71 |
| 07/24/2026 13:37 | 5 | 105.71 |
| 07/24/2026 13:37 | 1 | 105.71 |
| 07/24/2026 13:37 | 1 | 105.71 |
| 07/24/2026 13:37 | 1 | 105.71 |
| 07/24/2026 13:37 | 5 | 105.71 |
| 07/24/2026 13:37 | 1 | 105.71 |
| 07/24/2026 13:37 | 10 | 105.71 |
| 07/24/2026 13:37 | 1 | 105.71 |
| 07/24/2026 13:37 | 5 | 105.71 |
| 07/24/2026 13:37 | 1 | 105.71 |
| 07/24/2026 13:37 | 1 | 105.71 |
| 07/24/2026 13:37 | 1 | 105.71 |
| 07/24/2026 13:37 | 3 | 105.71 |
| 07/24/2026 13:37 | 7 | 105.74 |
| 07/24/2026 13:37 | 1 | 105.74 |
| 07/24/2026 13:37 | 1 | 105.74 |
| 07/24/2026 13:37 | 1 | 105.74 |
| 07/24/2026 13:37 | 1 | 105.76 |
| 07/24/2026 13:37 | 5 | 105.76 |
| 07/24/2026 13:37 | 1 | 105.76 |
| 07/24/2026 13:37 | 160 | 105.75 |
| 07/24/2026 13:37 | 100 | 105.76 |
| 07/24/2026 13:37 | 40 | 105.76 |
| 07/24/2026 13:37 | 244 | 105.77 |
| 07/24/2026 13:37 | 250 | 105.81 |
| 07/24/2026 13:37 | 100 | 105.83 |
| 07/24/2026 13:27 | 40 | 106.33 |
| 07/24/2026 13:27 | 72 | 106.20 |
| 07/24/2026 13:27 | 182 | 106.20 |
| 07/24/2026 13:15 | 82 | 105.25 |
| 07/24/2026 13:15 | 100 | 105.25 |
| 07/24/2026 13:15 | 200 | 105.25 |
| 07/24/2026 13:15 | 100 | 105.26 |
| 07/24/2026 13:15 | 5 | 105.26 |
| 07/24/2026 13:15 | 1 | 105.30 |
| 07/24/2026 13:15 | 13 | 105.26 |
| 07/24/2026 13:15 | 100 | 105.27 |
| 07/24/2026 13:15 | 1 | 105.53 |
| 07/24/2026 13:15 | 1 | 105.54 |
| 07/24/2026 13:15 | 3 | 105.69 |
| 07/24/2026 13:08 | 10 | 105.94 |
| 07/24/2026 13:08 | 10 | 105.94 |
| 07/24/2026 13:08 | 87 | 105.94 |
| 07/24/2026 13:08 | 10 | 105.95 |
| 07/24/2026 13:08 | 10 | 106.08 |
| 07/24/2026 13:08 | 40 | 106.07 |
| 07/24/2026 13:08 | 1 | 105.97 |
| 07/24/2026 13:08 | 1 | 105.56 |
| 07/24/2026 13:08 | 1 | 105.53 |
| 07/24/2026 13:08 | 1 | 105.57 |
| 07/24/2026 13:07 | 4 | 107.44 |
| 07/24/2026 13:07 | 40 | 107.01 |
| 07/24/2026 13:07 | 1 | 107.09 |
| 07/24/2026 13:07 | 87 | 107.86 |
| 07/24/2026 13:07 | 68 | 108.02 |
| 07/24/2026 13:07 | 32 | 108.02 |
| 07/24/2026 13:07 | 2 | 108.20 |
| 07/24/2026 13:07 | 36 | 108.20 |
| 07/24/2026 13:07 | 7 | 107.86 |
| 07/24/2026 13:07 | 58 | 108.20 |
| 07/24/2026 13:07 | 42 | 108.20 |
| 07/24/2026 13:07 | 58 | 108.20 |
| 07/24/2026 13:07 | 42 | 108.20 |
| 07/24/2026 13:07 | 3 | 108.20 |
| 07/24/2026 13:07 | 3 | 108.20 |
| 07/24/2026 13:07 | 3 | 108.20 |
| 07/24/2026 13:07 | 40 | 108.21 |
| 07/24/2026 13:07 | 100 | 108.24 |
| 07/24/2026 13:07 | 1 | 108.80 |
| 07/24/2026 13:06 | 12 | 108.80 |
| 07/24/2026 13:06 | 100 | 108.80 |
| 07/24/2026 13:06 | 96 | 108.80 |
| 07/24/2026 13:06 | 3 | 108.80 |
| 07/24/2026 13:06 | 100 | 108.78 |
| 07/24/2026 13:04 | 1 | 108.80 |
| 07/24/2026 13:04 | 99 | 108.78 |
| 07/24/2026 13:04 | 1 | 108.78 |
| 07/24/2026 13:04 | 92 | 108.79 |
| 07/24/2026 13:04 | 102 | 108.80 |
| 07/24/2026 13:04 | 100 | 108.80 |
| 07/24/2026 13:04 | 13 | 108.89 |
| 07/24/2026 13:04 | 5 | 108.89 |
| 07/24/2026 12:57 | 10 | 109.26 |