eBay Rg
EBAY
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
09/09/2026 - 02:00:00
Bid
09/08/2026 - 21:59:59
Bid
Volume 		Ask
09/08/2026 - 21:59:59
Ask
Volume
104.59
+1.18 ( +1.14% )
104.60
300
104.64
4,500
More information
Analysis by TheScreener
04.09.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/09/2026 02:00 � 104.59
09/09/2026 01:55 1 104.45
09/09/2026 01:35 1 104.42
09/09/2026 00:15 29 104.50
09/09/2026 00:06 1 104.50
09/08/2026 23:43 3 104.50
09/08/2026 23:20 � 104.59
09/08/2026 22:30 � 104.59
09/08/2026 22:23 1 104.49
09/08/2026 22:15 70 104.41
09/08/2026 22:07 2 104.10
09/08/2026 22:06 9 104.49
09/08/2026 22:06 3 104.46
09/08/2026 22:06 4 104.46
09/08/2026 22:00 � 104.59
09/08/2026 22:00 1118834 104.59
09/08/2026 21:59 73 104.60
09/08/2026 21:59 27 104.60
09/08/2026 21:59 73 104.60
09/08/2026 21:59 104 104.60
09/08/2026 21:59 27 104.60
09/08/2026 21:59 60 104.59
09/08/2026 21:59 125 104.59
09/08/2026 21:59 100 104.59
09/08/2026 21:59 1 104.62
09/08/2026 21:59 100 104.59
09/08/2026 21:59 1 104.62
09/08/2026 21:59 67 104.605
09/08/2026 21:59 28 104.605
09/08/2026 21:59 3 104.605
09/08/2026 21:59 4 104.605
09/08/2026 21:59 2 104.605
09/08/2026 21:59 52 104.60
09/08/2026 21:59 20 104.60
09/08/2026 21:59 112 104.60
09/08/2026 21:59 58 104.60
09/08/2026 21:59 142 104.60
09/08/2026 21:59 58 104.60
09/08/2026 21:59 335 104.60
09/08/2026 21:59 65 104.61
09/08/2026 21:59 39 104.62
09/08/2026 21:59 26 104.62
09/08/2026 21:59 3 104.62
09/08/2026 21:59 2 104.62
09/08/2026 21:59 3 104.62
09/08/2026 21:59 66 104.62
09/08/2026 21:59 100 104.62
09/08/2026 21:59 95 104.62
09/08/2026 21:59 98 104.62
09/08/2026 21:59 100 104.60
09/08/2026 21:59 100 104.60
09/08/2026 21:59 100 104.60
09/08/2026 21:59 100 104.60
09/08/2026 21:59 2 104.62
09/08/2026 21:59 100 104.60
09/08/2026 21:59 1 104.60
09/08/2026 21:59 100 104.60
09/08/2026 21:59 100 104.60
09/08/2026 21:59 1 104.60
09/08/2026 21:59 1 104.60
09/08/2026 21:59 6 104.60
09/08/2026 21:59 33 104.60
09/08/2026 21:59 67 104.60
09/08/2026 21:59 1 104.60
09/08/2026 21:59 24 104.61
09/08/2026 21:59 100 104.61
09/08/2026 21:59 6 104.61
09/08/2026 21:59 2 104.60
09/08/2026 21:59 2 104.60
09/08/2026 21:59 8 104.60
09/08/2026 21:59 2 104.60
09/08/2026 21:59 58 104.60
09/08/2026 21:59 100 104.60
09/08/2026 21:59 218 104.60
09/08/2026 21:59 11 104.61
09/08/2026 21:59 100 104.61
09/08/2026 21:59 42 104.60
09/08/2026 21:59 100 104.60
09/08/2026 21:59 42 104.59
09/08/2026 21:59 5 104.59
09/08/2026 21:59 100 104.59
09/08/2026 21:59 2 104.59
09/08/2026 21:59 120 104.59
09/08/2026 21:59 6 104.59
09/08/2026 21:59 16 104.59
09/08/2026 21:59 20 104.60
09/08/2026 21:59 40 104.59
09/08/2026 21:59 160 104.60
09/08/2026 21:59 3 104.60
09/08/2026 21:59 100 104.60
09/08/2026 21:59 400 104.59
09/08/2026 21:59 100 104.59
09/08/2026 21:59 15 104.59
09/08/2026 21:59 100 104.59
09/08/2026 21:59 1 104.61
09/08/2026 21:59 1 104.59
09/08/2026 21:59 100 104.59
09/08/2026 21:59 40 104.59
09/08/2026 21:59 100 104.59
09/08/2026 21:59 100 104.59
09/08/2026 21:59 100 104.59
09/08/2026 21:59 7 104.59
09/08/2026 21:59 6 104.59
09/08/2026 21:59 200 104.59
09/08/2026 21:59 100 104.59
09/08/2026 21:59 8 104.59
09/08/2026 21:59 200 104.59
09/08/2026 21:59 53 104.59
09/08/2026 21:59 100 104.59
09/08/2026 21:59 7 104.59
09/08/2026 21:59 1 104.59
09/08/2026 21:59 119 104.59
09/08/2026 21:59 3 104.60
09/08/2026 21:59 100 104.60
09/08/2026 21:59 100 104.60
09/08/2026 21:59 100 104.59
09/08/2026 21:59 100 104.59
09/08/2026 21:59 1 104.61
09/08/2026 21:59 119 104.59
09/08/2026 21:59 100 104.59
09/08/2026 21:59 37 104.59
09/08/2026 21:59 1 104.59
09/08/2026 21:59 59 104.59
09/08/2026 21:59 1 104.59
09/08/2026 21:59 14 104.59
09/08/2026 21:59 2 104.59
09/08/2026 21:59 3 104.61
09/08/2026 21:59 59 104.59
09/08/2026 21:59 455 104.59
09/08/2026 21:59 1 104.59
09/08/2026 21:59 22 104.59
09/08/2026 21:59 25 104.60
09/08/2026 21:59 1 104.60
09/08/2026 21:59 72 104.60
09/08/2026 21:59 1 104.60
09/08/2026 21:59 1 104.60
09/08/2026 21:59 120 104.61
09/08/2026 21:59 2 104.61
09/08/2026 21:59 12 104.62
09/08/2026 21:59 1 104.62
09/08/2026 21:59 77 104.62
09/08/2026 21:59 100 104.62
09/08/2026 21:59 100 104.62
09/08/2026 21:59 100 104.62
09/08/2026 21:59 13 104.62
09/08/2026 21:59 100 104.605
09/08/2026 21:59 100 104.605
09/08/2026 21:59 30 104.605
09/08/2026 21:59 100 104.59
09/08/2026 21:59 6 104.59
09/08/2026 21:59 100 104.59
09/08/2026 21:59 37 104.59
09/08/2026 21:59 113 104.59
09/08/2026 21:59 200 104.59
09/08/2026 21:59 1 104.59
09/08/2026 21:59 1 104.59
09/08/2026 21:59 1 104.605
09/08/2026 21:59 1 104.605
09/08/2026 21:59 2 104.605
09/08/2026 21:59 45 104.59
09/08/2026 21:59 100 104.59
09/08/2026 21:59 103 104.59
09/08/2026 21:59 100 104.59
09/08/2026 21:59 13 104.605
09/08/2026 21:59 1 104.59
09/08/2026 21:59 100 104.59
09/08/2026 21:59 1 104.605
09/08/2026 21:59 3 104.605
09/08/2026 21:59 2 104.59
09/08/2026 21:59 49 104.605
09/08/2026 21:59 52 104.605
09/08/2026 21:59 48 104.605
09/08/2026 21:59 76 104.605
09/08/2026 21:59 1 104.59
09/08/2026 21:59 100 104.59
09/08/2026 21:59 1 104.59
09/08/2026 21:59 1 104.59
09/08/2026 21:59 200 104.59
09/08/2026 21:59 200 104.60
09/08/2026 21:59 2 104.605
09/08/2026 21:59 1 104.59
09/08/2026 21:59 5 104.605
09/08/2026 21:59 9 104.605
09/08/2026 21:59 8 104.605
09/08/2026 21:59 62 104.62
09/08/2026 21:59 200 104.605
09/08/2026 21:59 100 104.605
09/08/2026 21:59 10 104.62
09/08/2026 21:59 10 104.62
09/08/2026 21:59 73 104.59
09/08/2026 21:59 14 104.59
09/08/2026 21:59 14 104.59
09/08/2026 21:59 5 104.62
09/08/2026 21:59 95 104.62
09/08/2026 21:59 79 104.62
09/08/2026 21:59 26 104.62
09/08/2026 21:59 100 104.615
09/08/2026 21:59 100 104.62
09/08/2026 21:59 400 104.61
09/08/2026 21:59 10 104.61
09/08/2026 21:59 44 104.61
09/08/2026 21:59 56 104.61
09/08/2026 21:59 2 104.62
09/08/2026 21:59 9 104.62
09/08/2026 21:59 97 104.62
09/08/2026 21:59 3 104.62
09/08/2026 21:59 85 104.62
09/08/2026 21:59 100 104.62
09/08/2026 21:59 100 104.625
09/08/2026 21:59 10 104.63
09/08/2026 21:59 100 104.635
09/08/2026 21:59 69 104.64
09/08/2026 21:59 100 104.64
09/08/2026 21:59 100 104.64
09/08/2026 21:59 1 104.64
09/08/2026 21:59 2 104.64
09/08/2026 21:59 100 104.63
09/08/2026 21:59 100 104.61
09/08/2026 21:59 6 104.61
09/08/2026 21:59 100 104.61
09/08/2026 21:59 79 104.61
09/08/2026 21:59 104 104.61
09/08/2026 21:59 100 104.61
09/08/2026 21:59 80 104.61
09/08/2026 21:59 34 104.60
09/08/2026 21:59 66 104.60
09/08/2026 21:59 33 104.60
09/08/2026 21:59 39 104.60
09/08/2026 21:59 34 104.60
09/08/2026 21:59 61 104.60
09/08/2026 21:59 23 104.61
09/08/2026 21:59 11 104.61
09/08/2026 21:59 1 104.60
09/08/2026 21:59 11 104.60
09/08/2026 21:59 1 104.61
09/08/2026 21:59 100 104.60
09/08/2026 21:59 29 104.60
09/08/2026 21:59 6 104.61
09/08/2026 21:59 58 104.61
09/08/2026 21:59 100 104.60
09/08/2026 21:59 1 104.61
09/08/2026 21:59 120 104.61
09/08/2026 21:59 100 104.60
09/08/2026 21:59 60 104.59
09/08/2026 21:59 161 104.60
09/08/2026 21:59 100 104.60
09/08/2026 21:59 4 104.60
09/08/2026 21:59 75 104.60
09/08/2026 21:59 96 104.60
09/08/2026 21:59 25 104.60
09/08/2026 21:59 100 104.60
09/08/2026 21:59 75 104.60
09/08/2026 21:59 4 104.60
09/08/2026 21:59 100 104.60
09/08/2026 21:59 2 104.60
09/08/2026 21:59 2 104.60
09/08/2026 21:59 1 104.60
09/08/2026 21:59 1 104.60
09/08/2026 21:59 100 104.59
09/08/2026 21:59 19 104.60
09/08/2026 21:59 33 104.60
09/08/2026 21:59 100 104.59
09/08/2026 21:59 100 104.59
09/08/2026 21:59 1 104.59
09/08/2026 21:59 79 104.59
09/08/2026 21:59 65 104.59
09/08/2026 21:59 57 104.60
09/08/2026 21:59 10 104.60
09/08/2026 21:59 17 104.60
09/08/2026 21:59 53 104.59
09/08/2026 21:59 6 104.59
09/08/2026 21:59 6 104.60
09/08/2026 21:59 14 104.60
09/08/2026 21:59 1 104.59
09/08/2026 21:59 4 104.59
09/08/2026 21:59 63 104.60
09/08/2026 21:59 100 104.60
09/08/2026 21:59 1 104.59
09/08/2026 21:59 25 104.59
09/08/2026 21:59 4 104.60
09/08/2026 21:59 1 104.60
09/08/2026 21:59 20 104.60
09/08/2026 21:59 100 104.60
09/08/2026 21:59 100 104.60
09/08/2026 21:59 1 104.59
09/08/2026 21:59 23 104.59
09/08/2026 21:59 100 104.60
09/08/2026 21:59 3 104.60
09/08/2026 21:59 100 104.60
09/08/2026 21:59 97 104.60
09/08/2026 21:59 3 104.60
09/08/2026 21:59 200 104.60
09/08/2026 21:59 1 104.61
09/08/2026 21:59 100 104.60
09/08/2026 21:59 73 104.60
09/08/2026 21:59 27 104.60
09/08/2026 21:59 1 104.61
09/08/2026 21:59 100 104.60
09/08/2026 21:59 1 104.61
09/08/2026 21:59 100 104.60
09/08/2026 21:59 200 104.60
09/08/2026 21:59 100 104.60
09/08/2026 21:59 2 104.61
09/08/2026 21:59 3 104.61
09/08/2026 21:59 275 104.60
09/08/2026 21:59 25 104.60
09/08/2026 21:59 100 104.60
09/08/2026 21:59 1 104.61
09/08/2026 21:59 27 104.61
09/08/2026 21:59 4 104.61
09/08/2026 21:59 100 104.605
09/08/2026 21:59 147 104.61
09/08/2026 21:59 1 104.61
09/08/2026 21:59 3 104.61
09/08/2026 21:59 25 104.61
09/08/2026 21:59 140 104.61
09/08/2026 21:59 100 104.605
09/08/2026 21:59 100 104.605
09/08/2026 21:59 38 104.61
09/08/2026 21:59 1 104.60
09/08/2026 21:59 77 104.60
09/08/2026 21:59 23 104.60
09/08/2026 21:59 8 104.605
09/08/2026 21:59 80 104.60
09/08/2026 21:59 59 104.60
09/08/2026 21:59 41 104.60
09/08/2026 21:59 100 104.615
09/08/2026 21:59 70 104.62
09/08/2026 21:59 1 104.62
09/08/2026 21:59 20 104.62
09/08/2026 21:59 100 104.62
09/08/2026 21:59 100 104.62
09/08/2026 21:59 40 104.62
09/08/2026 21:59 100 104.62
09/08/2026 21:59 20 104.62
09/08/2026 21:59 100 104.62
09/08/2026 21:59 20 104.61
09/08/2026 21:59 20 104.60
09/08/2026 21:59 781 104.59
09/08/2026 21:59 100 104.59
09/08/2026 21:59 19 104.59
09/08/2026 21:59 100 104.59
09/08/2026 21:59 100 104.59
09/08/2026 21:59 20 104.59
09/08/2026 21:59 20 104.59
09/08/2026 21:59 80 104.59
09/08/2026 21:59 100 104.59
09/08/2026 21:59 100 104.59
09/08/2026 21:59 100 104.59
09/08/2026 21:59 20 104.59
09/08/2026 21:59 9 104.59
09/08/2026 21:59 2 104.58
09/08/2026 21:59 15 104.58
09/08/2026 21:59 20 104.58
09/08/2026 21:59 20 104.58
09/08/2026 21:59 60 104.58
09/08/2026 21:59 100 104.58
09/08/2026 21:59 3 104.58
09/08/2026 21:59 100 104.58
09/08/2026 21:59 94 104.58
09/08/2026 21:59 208 104.58
09/08/2026 21:59 2 104.58
09/08/2026 21:59 1 104.58
09/08/2026 21:59 89 104.58
09/08/2026 21:59 3 104.58
09/08/2026 21:59 6 104.58
09/08/2026 21:59 2 104.58
09/08/2026 21:59 91 104.58
09/08/2026 21:59 7 104.58
09/08/2026 21:59 10 104.58
09/08/2026 21:59 12 104.58
09/08/2026 21:59 1 104.58
09/08/2026 21:59 1 104.58
09/08/2026 21:59 6 104.58
09/08/2026 21:59 20 104.58
09/08/2026 21:59 100 104.57
09/08/2026 21:59 100 104.57
09/08/2026 21:59 1 104.57
09/08/2026 21:59 1 104.57
09/08/2026 21:59 50 104.57
09/08/2026 21:59 100 104.565
09/08/2026 21:59 243 104.57
09/08/2026 21:59 2 104.57
09/08/2026 21:59 100 104.565
09/08/2026 21:59 4 104.57
09/08/2026 21:59 1 104.57
09/08/2026 21:59 27 104.57
09/08/2026 21:59 100 104.55
09/08/2026 21:59 50 104.57
09/08/2026 21:59 100 104.57
09/08/2026 21:59 6 104.55
09/08/2026 21:59 100 104.55
09/08/2026 21:59 94 104.55
09/08/2026 21:59 2 104.55
09/08/2026 21:59 98 104.56
09/08/2026 21:59 100 104.56
09/08/2026 21:59 2 104.56
09/08/2026 21:59 40 104.57
09/08/2026 21:59 49 104.57
09/08/2026 21:59 2 104.57
09/08/2026 21:59 49 104.57
09/08/2026 21:59 100 104.57
09/08/2026 21:59 20 104.57
09/08/2026 21:59 100 104.57
09/08/2026 21:59 20 104.58
09/08/2026 21:59 191 104.58
09/08/2026 21:59 1 104.58
09/08/2026 21:59 61 104.58
09/08/2026 21:59 17 104.58
09/08/2026 21:59 71 104.59
09/08/2026 21:59 253 104.59
09/08/2026 21:59 17 104.59
09/08/2026 21:59 295 104.58
09/08/2026 21:59 295 104.59
09/08/2026 21:59 3 104.58
09/08/2026 21:59 20 104.58
09/08/2026 21:59 20 104.58
09/08/2026 21:59 19 104.58
09/08/2026 21:59 1 104.58
09/08/2026 21:59 20 104.58
09/08/2026 21:59 100 104.58
09/08/2026 21:59 60 104.59
09/08/2026 21:59 10 104.59
09/08/2026 21:59 1 104.59
09/08/2026 21:59 1 104.58
09/08/2026 21:59 1 104.60
09/08/2026 21:59 485 104.60
09/08/2026 21:59 58 104.60
09/08/2026 21:59 100 104.59
09/08/2026 21:59 54 104.585
09/08/2026 21:59 20 104.585
09/08/2026 21:59 26 104.585
09/08/2026 21:59 4 104.585
09/08/2026 21:59 100 104.59
09/08/2026 21:59 142 104.60
09/08/2026 21:59 100 104.59
09/08/2026 21:59 100 104.59
09/08/2026 21:59 100 104.59
09/08/2026 21:59 100 104.59
09/08/2026 21:59 100 104.59
09/08/2026 21:59 100 104.59
09/08/2026 21:59 59 104.59
09/08/2026 21:59 96 104.585
09/08/2026 21:59 12 104.58
09/08/2026 21:59 2 104.58
09/08/2026 21:59 4 104.58
09/08/2026 21:59 103 104.58
09/08/2026 21:59 143 104.58
09/08/2026 21:59 143 104.58
09/08/2026 21:59 11 104.58
09/08/2026 21:59 89 104.58
09/08/2026 21:59 4 104.585
09/08/2026 21:59 1 104.58
09/08/2026 21:59 19 104.58
09/08/2026 21:59 1 104.58
09/08/2026 21:59 19 104.58
09/08/2026 21:59 1 104.58
09/08/2026 21:59 1 104.585
09/08/2026 21:59 100 104.59
09/08/2026 21:59 1 104.59
09/08/2026 21:59 140 104.59
09/08/2026 21:59 1 104.57
09/08/2026 21:59 30 104.57
09/08/2026 21:59 5 104.57
09/08/2026 21:59 5 104.57
09/08/2026 21:59 20 104.58
09/08/2026 21:59 40 104.585
09/08/2026 21:59 200 104.585
09/08/2026 21:59 1 104.59
09/08/2026 21:59 1 104.59
09/08/2026 21:59 100 104.59
09/08/2026 21:59 100 104.59
09/08/2026 21:59 2 104.60
09/08/2026 21:59 14 104.60
09/08/2026 21:59 1 104.60
09/08/2026 21:59 4 104.60
09/08/2026 21:59 2 104.60
09/08/2026 21:59 39 104.60
09/08/2026 21:59 1 104.60
09/08/2026 21:59 100 104.60
09/08/2026 21:59 23 104.60
09/08/2026 21:59 80 104.59
09/08/2026 21:59 2 104.59
09/08/2026 21:59 84 104.59
09/08/2026 21:59 16 104.59
09/08/2026 21:59 112 104.59
09/08/2026 21:59 23 104.59
09/08/2026 21:59 23 104.59
09/08/2026 21:59 120 104.60
09/08/2026 21:59 14 104.60
09/08/2026 21:59 86 104.60
09/08/2026 21:59 18 104.60
09/08/2026 21:59 3 104.60
09/08/2026 21:59 11 104.60
09/08/2026 21:59 20 104.60
09/08/2026 21:59 14 104.59
09/08/2026 21:59 65 104.59
09/08/2026 21:59 21 104.59
09/08/2026 21:59 80 104.59
09/08/2026 21:59 10 104.59
09/08/2026 21:59 2 104.59
09/08/2026 21:59 21 104.59
09/08/2026 21:59 39 104.59
09/08/2026 21:59 100 104.59
09/08/2026 21:59 71 104.59
09/08/2026 21:59 60 104.59
09/08/2026 21:59 60 104.59
09/08/2026 21:59 100 104.59
09/08/2026 21:59 2 104.59
09/08/2026 21:59 100 104.59
09/08/2026 21:59 100 104.59
09/08/2026 21:59 21 104.59
09/08/2026 21:59 100 104.59
09/08/2026 21:59 100 104.59
09/08/2026 21:59 100 104.59
09/08/2026 21:59 9 104.59
09/08/2026 21:59 20 104.59
09/08/2026 21:59 58 104.59
09/08/2026 21:59 200 104.58
09/08/2026 21:59 23 104.58
09/08/2026 21:59 12 104.58
09/08/2026 21:59 100 104.58
09/08/2026 21:59 44 104.58
09/08/2026 21:59 56 104.58
09/08/2026 21:59 100 104.585
09/08/2026 21:59 1 104.58
09/08/2026 21:59 100 104.58
09/08/2026 21:59 60 104.58
09/08/2026 21:59 140 104.58
09/08/2026 21:59 100 104.58
09/08/2026 21:59 54 104.58
09/08/2026 21:59 46 104.58
09/08/2026 21:59 100 104.58
09/08/2026 21:59 21 104.58
09/08/2026 21:59 200 104.58
09/08/2026 21:59 19 104.58
09/08/2026 21:59 81 104.58
09/08/2026 21:59 142 104.59
09/08/2026 21:59 99 104.59
09/08/2026 21:59 100 104.58
09/08/2026 21:59 59 104.58
09/08/2026 21:59 41 104.58
09/08/2026 21:59 100 104.58
09/08/2026 21:59 99 104.58
09/08/2026 21:59 1 104.58
09/08/2026 21:59 100 104.58
09/08/2026 21:59 40 104.58
09/08/2026 21:59 100 104.58
09/08/2026 21:59 1 104.58
09/08/2026 21:59 147 104.58
09/08/2026 21:59 60 104.58
09/08/2026 21:59 114 104.58
09/08/2026 21:59 2 104.58
09/08/2026 21:59 100 104.585
09/08/2026 21:59 60 104.58
09/08/2026 21:59 100 104.58
09/08/2026 21:59 97 104.58
09/08/2026 21:59 4 104.58
09/08/2026 21:59 38 104.58
09/08/2026 21:59 108 104.58
09/08/2026 21:59 2 104.585
09/08/2026 21:59 1 104.585
09/08/2026 21:59 99 104.585
09/08/2026 21:59 1 104.585
09/08/2026 21:59 100 104.575
09/08/2026 21:59 1 104.59
09/08/2026 21:59 27 104.575
09/08/2026 21:59 73 104.575
09/08/2026 21:59 98 104.58
09/08/2026 21:59 2 104.58
09/08/2026 21:59 27 104.575
09/08/2026 21:59 182 104.575
09/08/2026 21:59 209 104.575
09/08/2026 21:59 209 104.575
09/08/2026 21:59 2 104.58
09/08/2026 21:59 6 104.58
09/08/2026 21:59 30 104.58
09/08/2026 21:59 1 104.58
09/08/2026 21:59 100 104.58
09/08/2026 21:59 162 104.58
09/08/2026 21:59 16 104.58
09/08/2026 21:59 22 104.58
09/08/2026 21:59 3 104.58
09/08/2026 21:59 200 104.57
09/08/2026 21:59 97 104.58
09/08/2026 21:59 96 104.58
09/08/2026 21:59 159 104.58
09/08/2026 21:59 1 104.56
09/08/2026 21:59 218 104.57
09/08/2026 21:59 218 104.57
09/08/2026 21:59 25 104.56
09/08/2026 21:59 22 104.57
09/08/2026 21:59 78 104.57
09/08/2026 21:59 140 104.57
09/08/2026 21:59 100 104.57
09/08/2026 21:59 29 104.58
09/08/2026 21:59 100 104.57
09/08/2026 21:59 26 104.58
09/08/2026 21:59 1 104.58
09/08/2026 21:59 85 104.58
09/08/2026 21:59 6 104.58
09/08/2026 21:59 100 104.57
09/08/2026 21:59 1 104.57
09/08/2026 21:59 1 104.57
09/08/2026 21:59 22 104.57
09/08/2026 21:59 63 104.57
09/08/2026 21:59 100 104.565
09/08/2026 21:59 100 104.565
09/08/2026 21:59 200 104.565
09/08/2026 21:59 17 104.56
09/08/2026 21:59 63 104.56
09/08/2026 21:59 100 104.56
09/08/2026 21:59 58 104.56
09/08/2026 21:59 221 104.56
09/08/2026 21:59 221 104.56
09/08/2026 21:59 100 104.56
09/08/2026 21:59 2 104.57
09/08/2026 21:59 100 104.56
09/08/2026 21:59 17 104.56
09/08/2026 21:59 83 104.56
09/08/2026 21:59 13 104.575
09/08/2026 21:59 13 104.575
09/08/2026 21:59 28 104.575
09/08/2026 21:59 1 104.575
09/08/2026 21:59 17 104.56
09/08/2026 21:59 63 104.58
09/08/2026 21:59 300 104.58
09/08/2026 21:59 97 104.58
09/08/2026 21:59 100 104.57
09/08/2026 21:59 7 104.57
09/08/2026 21:59 1 104.575
09/08/2026 21:59 1 104.575
09/08/2026 21:59 1 104.575
09/08/2026 21:59 3 104.58
09/08/2026 21:59 112 104.57
09/08/2026 21:59 53 104.58
09/08/2026 21:59 47 104.58
09/08/2026 21:59 60 104.58
09/08/2026 21:59 40 104.58
09/08/2026 21:59 100 104.58
09/08/2026 21:59 110 104.58
09/08/2026 21:59 1 104.58
09/08/2026 21:59 100 104.58
09/08/2026 21:59 10 104.58
09/08/2026 21:59 101 104.57
09/08/2026 21:59 40 104.57
09/08/2026 21:59 1 104.57
09/08/2026 21:59 100 104.57
09/08/2026 21:59 100 104.57
09/08/2026 21:59 100 104.57
09/08/2026 21:59 257 104.57
09/08/2026 21:59 100 104.57
09/08/2026 21:59 100 104.57
09/08/2026 21:59 100 104.57
09/08/2026 21:59 88 104.57
09/08/2026 21:59 3 104.57
09/08/2026 21:59 52 104.57
09/08/2026 21:59 3 104.57
09/08/2026 21:59 102 104.57
09/08/2026 21:59 100 104.57
09/08/2026 21:59 35 104.57
09/08/2026 21:59 54 104.57
09/08/2026 21:59 1 104.57
09/08/2026 21:59 86 104.57
09/08/2026 21:59 300 104.57
09/08/2026 21:59 20 104.57
09/08/2026 21:59 100 104.56
09/08/2026 21:59 240 104.55
09/08/2026 21:59 30 104.55
09/08/2026 21:59 674 104.55
09/08/2026 21:59 100 104.55
09/08/2026 21:59 982 104.55
09/08/2026 21:59 4 104.55
09/08/2026 21:59 100 104.55
09/08/2026 21:59 100 104.55
09/08/2026 21:59 100 104.55
09/08/2026 21:59 1 104.55
09/08/2026 21:59 100 104.55
09/08/2026 21:59 100 104.55
09/08/2026 21:59 100 104.55
09/08/2026 21:59 100 104.55
09/08/2026 21:59 20 104.56
09/08/2026 21:59 100 104.56
09/08/2026 21:59 53 104.55
09/08/2026 21:59 100 104.55
09/08/2026 21:59 100 104.55
09/08/2026 21:59 100 104.55
09/08/2026 21:59 10 104.55
09/08/2026 21:59 100 104.55
09/08/2026 21:59 1 104.55
09/08/2026 21:59 100 104.55
09/08/2026 21:59 3 104.56
09/08/2026 21:59 4 104.56
09/08/2026 21:59 7 104.56
09/08/2026 21:59 2 104.56
09/08/2026 21:59 15 104.56
09/08/2026 21:59 100 104.56
09/08/2026 21:59 955 104.56
09/08/2026 21:59 1 104.56
09/08/2026 21:59 52 104.56
09/08/2026 21:59 100 104.56
09/08/2026 21:59 100 104.56
09/08/2026 21:59 55 104.56
09/08/2026 21:59 67 104.56
09/08/2026 21:59 72 104.56
09/08/2026 21:59 11 104.58
09/08/2026 21:59 60 104.58
09/08/2026 21:59 100 104.58
09/08/2026 21:59 100 104.57
09/08/2026 21:59 46 104.57
09/08/2026 21:59 5 104.57
09/08/2026 21:59 23 104.57
09/08/2026 21:59 75 104.57
09/08/2026 21:59 13 104.57
09/08/2026 21:59 100 104.58
09/08/2026 21:59 9 104.58
09/08/2026 21:59 13 104.58
09/08/2026 21:59 100 104.58
09/08/2026 21:59 87 104.58
09/08/2026 21:59 13 104.58
09/08/2026 21:59 50 104.58
09/08/2026 21:59 19 104.58
09/08/2026 21:59 1 104.58
09/08/2026 21:59 55 104.58
09/08/2026 21:59 20 104.58
09/08/2026 21:59 87 104.57
09/08/2026 21:59 98 104.57
09/08/2026 21:59 3 104.57
09/08/2026 21:59 60 104.57
09/08/2026 21:59 20 104.57
09/08/2026 21:59 1 104.57
09/08/2026 21:59 45 104.58
09/08/2026 21:59 53 104.58
09/08/2026 21:59 10 104.57
09/08/2026 21:59 28 104.56
09/08/2026 21:59 100 104.57
09/08/2026 21:59 80 104.57
09/08/2026 21:59 22 104.57
09/08/2026 21:59 100 104.57
09/08/2026 21:59 47 104.58
09/08/2026 21:59 61 104.58
09/08/2026 21:59 100 104.58
09/08/2026 21:59 23 104.58
09/08/2026 21:59 13 104.57
09/08/2026 21:59 15 104.57
09/08/2026 21:59 32 104.57
09/08/2026 21:59 5 104.57
09/08/2026 21:59 51 104.57
09/08/2026 21:59 47 104.57
09/08/2026 21:59 20 104.58
09/08/2026 21:59 1 104.58
09/08/2026 21:59 18 104.58
09/08/2026 21:59 100 104.58
09/08/2026 21:59 20 104.58
09/08/2026 21:59 40 104.58
09/08/2026 21:59 100 104.58
09/08/2026 21:59 300 104.58
09/08/2026 21:59 1 104.58
09/08/2026 21:59 100 104.57
09/08/2026 21:59 100 104.565
09/08/2026 21:59 100 104.565
09/08/2026 21:59 100 104.565
09/08/2026 21:59 1 104.55
09/08/2026 21:59 281 104.55
09/08/2026 21:59 19 104.56
09/08/2026 21:59 1 104.56
09/08/2026 21:59 28 104.56
09/08/2026 21:59 17 104.56
09/08/2026 21:59 47 104.56
09/08/2026 21:59 53 104.56
09/08/2026 21:59 1 104.56
09/08/2026 21:59 10 104.56
09/08/2026 21:59 59 104.57
09/08/2026 21:59 4 104.57
09/08/2026 21:59 100 104.57
09/08/2026 21:59 6 104.57
09/08/2026 21:59 28 104.57
09/08/2026 21:59 72 104.57
09/08/2026 21:59 1 104.57
09/08/2026 21:59 100 104.57
09/08/2026 21:59 20 104.57
09/08/2026 21:59 100 104.57
09/08/2026 21:59 12 104.57
09/08/2026 21:59 100 104.57
09/08/2026 21:59 100 104.57
09/08/2026 21:59 1851 104.57
09/08/2026 21:59 1 104.57
09/08/2026 21:59 48 104.57
09/08/2026 21:59 100 104.57
09/08/2026 21:59 15 104.57
09/08/2026 21:59 100 104.57
09/08/2026 21:59 220 104.57
09/08/2026 21:59 53 104.57
09/08/2026 21:59 100 104.56
09/08/2026 21:59 100 104.56
09/08/2026 21:59 100 104.56
09/08/2026 21:59 55 104.56
09/08/2026 21:59 2 104.55
09/08/2026 21:59 100 104.56
09/08/2026 21:59 100 104.56
09/08/2026 21:59 100 104.56
09/08/2026 21:59 100 104.56
09/08/2026 21:59 45 104.56
09/08/2026 21:59 55 104.56
09/08/2026 21:59 100 104.56
09/08/2026 21:59 1 104.57
09/08/2026 21:59 60 104.56
09/08/2026 21:59 40 104.56
09/08/2026 21:59 60 104.56
09/08/2026 21:59 40 104.56
09/08/2026 21:59 200 104.56
09/08/2026 21:59 100 104.56
09/08/2026 21:59 20 104.57
09/08/2026 21:59 100 104.57
09/08/2026 21:59 450 104.57
09/08/2026 21:59 279 104.57
09/08/2026 21:59 64 104.57
09/08/2026 21:59 4 104.57
09/08/2026 21:59 300 104.57
09/08/2026 21:59 15 104.57
09/08/2026 21:59 7 104.57
09/08/2026 21:59 100 104.57
09/08/2026 21:59 20 104.56
09/08/2026 21:59 20 104.56
09/08/2026 21:59 60 104.55
09/08/2026 21:59 20 104.55
09/08/2026 21:59 20 104.55
09/08/2026 21:59 79 104.56
09/08/2026 21:59 44 104.56
09/08/2026 21:59 1 104.56
09/08/2026 21:59 80 104.56
09/08/2026 21:59 20 104.56
09/08/2026 21:59 40 104.56
09/08/2026 21:59 100 104.56
09/08/2026 21:59 64 104.58
09/08/2026 21:59 4 104.57
09/08/2026 21:59 1 104.57
09/08/2026 21:59 11 104.57
09/08/2026 21:59 4 104.57
09/08/2026 21:59 46 104.57
09/08/2026 21:59 7 104.58
09/08/2026 21:59 7 104.58
09/08/2026 21:59 141 104.58
09/08/2026 21:59 160 104.58
09/08/2026 21:59 159 104.58
09/08/2026 21:59 100 104.58
09/08/2026 21:59 100 104.58
09/08/2026 21:59 40 104.58
09/08/2026 21:59 200 104.58
09/08/2026 21:59 7 104.58
09/08/2026 21:59 200 104.58
09/08/2026 21:59 13 104.58
09/08/2026 21:59 87 104.58
09/08/2026 21:59 100 104.58
09/08/2026 21:59 67 104.58
09/08/2026 21:59 4 104.58
09/08/2026 21:59 87 104.59
09/08/2026 21:59 63 104.59
09/08/2026 21:59 240 104.59
09/08/2026 21:59 240 104.59
09/08/2026 21:59 331 104.59
09/08/2026 21:59 13 104.59
09/08/2026 21:59 126 104.59
09/08/2026 21:59 100 104.59
09/08/2026 21:59 7 104.59
09/08/2026 21:59 100 104.59
09/08/2026 21:59 60 104.59
09/08/2026 21:59 64 104.59
09/08/2026 21:59 100 104.60
09/08/2026 21:59 69 104.60
09/08/2026 21:59 20 104.61
09/08/2026 21:59 100 104.61
09/08/2026 21:59 100 104.61
09/08/2026 21:59 31 104.60
09/08/2026 21:59 16 104.61
09/08/2026 21:59 186 104.61
09/08/2026 21:59 98 104.61
09/08/2026 21:59 88 104.61
09/08/2026 21:59 12 104.61
09/08/2026 21:59 10 104.61
09/08/2026 21:59 100 104.61
09/08/2026 21:59 64 104.61
09/08/2026 21:59 85 104.62
09/08/2026 21:59 100 104.62
09/08/2026 21:59 100 104.62
09/08/2026 21:59 23 104.62
09/08/2026 21:59 100 104.62
09/08/2026 21:59 2 104.62
09/08/2026 21:59 1 104.62
09/08/2026 21:59 97 104.62
09/08/2026 21:59 3 104.62
09/08/2026 21:59 100 104.62
09/08/2026 21:59 20 104.62
09/08/2026 21:59 2814 104.61
09/08/2026 21:59 80 104.61
09/08/2026 21:59 40 104.61
09/08/2026 21:59 300 104.61
09/08/2026 21:59 300 104.61
09/08/2026 21:59 100 104.61
09/08/2026 21:59 100 104.61
09/08/2026 21:59 100 104.61
09/08/2026 21:59 100 104.61
09/08/2026 21:59 100 104.61
09/08/2026 21:59 100 104.61
09/08/2026 21:59 3 104.61
09/08/2026 21:59 100 104.61
09/08/2026 21:59 20 104.61
09/08/2026 21:59 6 104.61
09/08/2026 21:59 100 104.61
09/08/2026 21:59 100 104.61
09/08/2026 21:59 100 104.61
09/08/2026 21:59 100 104.61
09/08/2026 21:59 24 104.61
09/08/2026 21:59 20 104.61
09/08/2026 21:59 100 104.61
09/08/2026 21:59 86 104.61
09/08/2026 21:59 100 104.61
09/08/2026 21:59 264 104.61
09/08/2026 21:59 100 104.60
09/08/2026 21:59 100 104.60
09/08/2026 21:59 3 104.60
09/08/2026 21:59 45 104.60
09/08/2026 21:59 294 104.60
09/08/2026 21:59 100 104.595
09/08/2026 21:59 2 104.60
09/08/2026 21:59 2 104.60
09/08/2026 21:59 2 104.60
09/08/2026 21:59 300 104.59
09/08/2026 21:59 22 104.59
09/08/2026 21:59 100 104.59
09/08/2026 21:59 23 104.59
09/08/2026 21:59 9 104.59
09/08/2026 21:59 100 104.59
09/08/2026 21:59 20 104.59
09/08/2026 21:59 80 104.59
09/08/2026 21:59 99 104.59
09/08/2026 21:59 200 104.59
09/08/2026 21:59 100 104.59
09/08/2026 21:59 83 104.59
09/08/2026 21:59 1 104.59
09/08/2026 21:59 1 104.59
09/08/2026 21:59 1 104.59
09/08/2026 21:59 100 104.59
09/08/2026 21:59 54 104.59
09/08/2026 21:59 17 104.59
09/08/2026 21:59 43 104.59
09/08/2026 21:59 57 104.59
09/08/2026 21:59 1 104.59
09/08/2026 21:59 2 104.59
09/08/2026 21:59 98 104.59
09/08/2026 21:59 56 104.60
09/08/2026 21:59 100 104.60
09/08/2026 21:59 99 104.60
09/08/2026 21:59 1 104.60
09/08/2026 21:59 7 104.60
09/08/2026 21:59 2 104.60
09/08/2026 21:59 205 104.60
09/08/2026 21:59 100 104.60
09/08/2026 21:59 60 104.60
09/08/2026 21:59 70 104.60
09/08/2026 21:59 30 104.60
09/08/2026 21:59 200 104.605
09/08/2026 21:59 100 104.605
09/08/2026 21:59 20 104.61
09/08/2026 21:59 1 104.61
09/08/2026 21:59 215 104.61
09/08/2026 21:59 100 104.605
09/08/2026 21:59 100 104.605
09/08/2026 21:59 100 104.60
09/08/2026 21:59 150 104.60
09/08/2026 21:59 14 104.60
09/08/2026 21:59 1 104.59
09/08/2026 21:59 1 104.59
09/08/2026 21:59 100 104.59
09/08/2026 21:59 99 104.60
09/08/2026 21:59 50 104.60
09/08/2026 21:59 50 104.60
09/08/2026 21:59 1 104.60
09/08/2026 21:59 100 104.60
09/08/2026 21:59 6 104.60
09/08/2026 21:59 44 104.60
09/08/2026 21:59 100 104.60
09/08/2026 21:59 100 104.60
09/08/2026 21:59 59 104.60
09/08/2026 21:59 1 104.60
09/08/2026 21:59 50 104.60
09/08/2026 21:59 100 104.60
09/08/2026 21:59 100 104.60
09/08/2026 21:59 7 104.60
09/08/2026 21:59 33 104.60
09/08/2026 21:59 1 104.60
09/08/2026 21:59 99 104.60
09/08/2026 21:59 60 104.60
09/08/2026 21:59 10 104.60
09/08/2026 21:59 434 104.60
09/08/2026 21:59 1 104.60
09/08/2026 21:59 84 104.60
09/08/2026 21:59 100 104.60
09/08/2026 21:59 100 104.60
09/08/2026 21:59 100 104.60
09/08/2026 21:59 100 104.60
09/08/2026 21:59 100 104.60
09/08/2026 21:59 100 104.60
09/08/2026 21:59 3 104.60
09/08/2026 21:59 100 104.60
09/08/2026 21:59 300 104.60
09/08/2026 21:59 353 104.60
09/08/2026 21:59 192 104.59
09/08/2026 21:59 192 104.59
09/08/2026 21:59 63 104.59
09/08/2026 21:59 29 104.59
09/08/2026 21:59 100 104.59
09/08/2026 21:59 100 104.59
09/08/2026 21:59 89 104.59
09/08/2026 21:59 11 104.59
09/08/2026 21:59 100 104.59
09/08/2026 21:59 16 104.59
09/08/2026 21:59 100 104.59
09/08/2026 21:59 84 104.59
09/08/2026 21:59 16 104.59
09/08/2026 21:59 82 104.59
09/08/2026 21:59 17 104.59
09/08/2026 21:59 1 104.59
09/08/2026 21:59 100 104.59
09/08/2026 21:59 100 104.59
09/08/2026 21:59 4 104.59
09/08/2026 21:59 196 104.59
09/08/2026 21:59 10 104.59
09/08/2026 21:59 46 104.59
09/08/2026 21:59 100 104.59
09/08/2026 21:59 251 104.60
09/08/2026 21:59 100 104.59
09/08/2026 21:59 100 104.59
09/08/2026 21:59 100 104.59
09/08/2026 21:59 100 104.59
09/08/2026 21:59 201 104.59
09/08/2026 21:59 201 104.59
09/08/2026 21:59 101 104.59
09/08/2026 21:59 100 104.59
09/08/2026 21:59 100 104.59
09/08/2026 21:59 27 104.59
09/08/2026 21:59 100 104.59
09/08/2026 21:59 2 104.59
09/08/2026 21:59 98 104.59
09/08/2026 21:59 2 104.59
09/08/2026 21:59 98 104.59
09/08/2026 21:59 2 104.59
09/08/2026 21:59 98 104.59
09/08/2026 21:59 100 104.59
09/08/2026 21:59 100 104.59
09/08/2026 21:59 53 104.59
09/08/2026 21:59 46 104.59
09/08/2026 21:59 54 104.59
09/08/2026 21:59 27 104.59
09/08/2026 21:59 19 104.59
09/08/2026 21:59 81 104.59
09/08/2026 21:59 19 104.59
09/08/2026 21:59 1 104.60
09/08/2026 21:59 395 104.60
09/08/2026 21:59 81 104.59
09/08/2026 21:59 208 104.59
09/08/2026 21:59 208 104.59
09/08/2026 21:59 108 104.59
09/08/2026 21:59 100 104.59
09/08/2026 21:59 100 104.59
09/08/2026 21:59 40 104.59
09/08/2026 21:59 100 104.59
09/08/2026 21:59 48 104.59
09/08/2026 21:59 33 104.59
09/08/2026 21:59 7 104.59
09/08/2026 21:59 11 104.59
09/08/2026 21:59 81 104.59
09/08/2026 21:59 1 104.59
09/08/2026 21:59 19 104.59
09/08/2026 21:59 100 104.59
09/08/2026 21:59 81 104.59
09/08/2026 21:59 19 104.59
09/08/2026 21:59 1 104.59
09/08/2026 21:59 81 104.59
09/08/2026 21:59 18 104.59
09/08/2026 21:59 81 104.59
09/08/2026 21:59 19 104.59
09/08/2026 21:59 100 104.59
09/08/2026 21:59 100 104.59
09/08/2026 21:59 100 104.59
09/08/2026 21:59 100 104.59
09/08/2026 21:59 100 104.59
09/08/2026 21:59 300 104.59
09/08/2026 21:59 15 104.59
09/08/2026 21:59 400 104.59
09/08/2026 21:59 1 104.59
09/08/2026 21:59 100 104.59
09/08/2026 21:59 500 104.59
09/08/2026 21:59 100 104.59
09/08/2026 21:59 100 104.59
09/08/2026 21:59 2185 104.59
09/08/2026 21:59 100 104.59
09/08/2026 21:59 100 104.59
09/08/2026 21:59 100 104.59
09/08/2026 21:59 99 104.59
09/08/2026 21:59 1 104.59
09/08/2026 21:59 100 104.59
09/08/2026 21:59 100 104.59
09/08/2026 21:59 100 104.59
09/08/2026 21:59 189 104.59
09/08/2026 21:59 11 104.59
09/08/2026 21:59 14 104.59
09/08/2026 21:59 86 104.59
09/08/2026 21:59 100 104.59
09/08/2026 21:59 28 104.59
09/08/2026 21:59 14 104.59
09/08/2026 21:59 100 104.59
09/08/2026 21:59 100 104.59
09/08/2026 21:59 45 104.60
09/08/2026 21:59 4 104.60
09/08/2026 21:59 100 104.60
09/08/2026 21:59 23 104.60
09/08/2026 21:59 72 104.60
09/08/2026 21:59 28 104.60
09/08/2026 21:59 100 104.60
09/08/2026 21:59 85 104.60
09/08/2026 21:59 30 104.60
09/08/2026 21:59 120 104.60
09/08/2026 21:59 23 104.60
09/08/2026 21:59 100 104.60
09/08/2026 21:59 100 104.60
09/08/2026 21:59 6 104.60
09/08/2026 21:59 3 104.60
09/08/2026 21:59 49 104.60
09/08/2026 21:59 11 104.60
09/08/2026 21:59 100 104.60
09/08/2026 21:59 3 104.60
09/08/2026 21:59 700 104.60
09/08/2026 21:59 100 104.60
09/08/2026 21:59 50 104.60
09/08/2026 21:59 3 104.595
09/08/2026 21:59 97 104.595
09/08/2026 21:59 3 104.595
09/08/2026 21:59 4 104.60
09/08/2026 21:59 61 104.60
09/08/2026 21:59 10 104.60
09/08/2026 21:59 164 104.60
09/08/2026 21:59 3 104.60
09/08/2026 21:59 1 104.60
09/08/2026 21:59 132 104.60
09/08/2026 21:59 94 104.60
09/08/2026 21:59 1 104.60
09/08/2026 21:59 3 104.60
09/08/2026 21:59 2 104.60
09/08/2026 21:59 463 104.60
09/08/2026 21:59 300 104.60
09/08/2026 21:59 99 104.60
09/08/2026 21:59 50 104.60
09/08/2026 21:59 362 104.60
09/08/2026 21:59 638 104.60
09/08/2026 21:59 77 104.60
09/08/2026 21:59 100 104.60
09/08/2026 21:59 100 104.60
09/08/2026 21:59 150 104.60
09/08/2026 21:59 977 104.59
09/08/2026 21:59 100 104.59
09/08/2026 21:59 100 104.59
09/08/2026 21:59 191 104.59
09/08/2026 21:59 209 104.59
09/08/2026 21:59 50 104.59
09/08/2026 21:59 50 104.59
09/08/2026 21:59 69 104.59
09/08/2026 21:59 100 104.59
09/08/2026 21:59 40 104.59
09/08/2026 21:59 60 104.59
09/08/2026 21:59 99 104.59
09/08/2026 21:59 100 104.60
09/08/2026 21:59 23 104.60
09/08/2026 21:59 77 104.60
09/08/2026 21:59 23 104.60
09/08/2026 21:59 25 104.60
09/08/2026 21:59 84 104.60
09/08/2026 21:59 200 104.60
09/08/2026 21:59 172 104.60
09/08/2026 21:59 128 104.60
09/08/2026 21:59 912 104.60
09/08/2026 21:59 23 104.595
09/08/2026 21:59 77 104.595
09/08/2026 21:59 213 104.60
09/08/2026 21:59 1 104.60
09/08/2026 21:59 786 104.60
09/08/2026 21:59 100 104.60
09/08/2026 21:59 100 104.60
09/08/2026 21:59 100 104.60
09/08/2026 21:59 1 104.59
09/08/2026 21:59 275 104.59
09/08/2026 21:59 71 104.59
09/08/2026 21:59 100 104.59
09/08/2026 21:59 100 104.59
09/08/2026 21:59 3 104.59
09/08/2026 21:59 1 104.59
09/08/2026 21:59 13 104.59
09/08/2026 21:59 100 104.59
09/08/2026 21:59 62 104.59
09/08/2026 21:59 100 104.595
09/08/2026 21:59 100 104.60
09/08/2026 21:59 47 104.60
09/08/2026 21:59 100 104.605
09/08/2026 21:59 140 104.61
09/08/2026 21:59 100 104.61
09/08/2026 21:59 500 104.61
09/08/2026 21:59 100 104.61
09/08/2026 21:59 2 104.61
09/08/2026 21:59 200 104.61
09/08/2026 21:59 300 104.61
09/08/2026 21:59 100 104.61
09/08/2026 21:59 100 104.61
09/08/2026 21:59 300 104.60
09/08/2026 21:59 300 104.60
09/08/2026 21:59 412 104.60
09/08/2026 21:59 34 104.595
09/08/2026 21:59 66 104.595
09/08/2026 21:59 13 104.595
09/08/2026 21:59 1 104.595
09/08/2026 21:59 19 104.595
09/08/2026 21:59 1 104.595
09/08/2026 21:59 500 104.60
09/08/2026 21:59 100 104.60
09/08/2026 21:59 300 104.60
09/08/2026 21:59 100 104.60
09/08/2026 21:59 227 104.60
09/08/2026 21:59 73 104.60
09/08/2026 21:59 821 104.60
09/08/2026 21:59 26 104.59
09/08/2026 21:59 12 104.59
09/08/2026 21:59 10 104.59
09/08/2026 21:59 100 104.59
09/08/2026 21:59 179 104.60
09/08/2026 21:59 100 104.60
09/08/2026 21:59 100 104.59
09/08/2026 21:59 100 104.59
09/08/2026 21:59 24 104.59
09/08/2026 21:59 100 104.59
09/08/2026 21:59 70 104.59
09/08/2026 21:59 30 104.59
09/08/2026 21:59 60 104.59
09/08/2026 21:59 40 104.59
09/08/2026 21:59 60 104.59
09/08/2026 21:59 40 104.59
09/08/2026 21:59 283 104.59
09/08/2026 21:59 252 104.59
09/08/2026 21:59 1 104.59
09/08/2026 21:59 30 104.59
09/08/2026 21:59 70 104.59
09/08/2026 21:59 3 104.59
09/08/2026 21:59 4 104.59
09/08/2026 21:59 7 104.59
09/08/2026 21:59 4 104.59
09/08/2026 21:59 10 104.59
09/08/2026 21:59 36 104.59
09/08/2026 21:59 49 104.59
09/08/2026 21:59 100 104.59
09/08/2026 21:59 11 104.60
09/08/2026 21:59 3 104.60
09/08/2026 21:59 1 104.60
09/08/2026 21:58 18 104.60
09/08/2026 21:58 44 104.60
09/08/2026 21:58 24 104.60
09/08/2026 21:58 21 104.60
09/08/2026 21:58 24 104.60
09/08/2026 21:58 100 104.60
09/08/2026 21:58 24 104.60
09/08/2026 21:58 1 104.60
09/08/2026 21:58 95 104.60
09/08/2026 21:58 5 104.60
09/08/2026 21:58 95 104.60
09/08/2026 21:58 5 104.60
09/08/2026 21:58 24 104.60
09/08/2026 21:58 3 104.60
09/08/2026 21:58 41 104.61
09/08/2026 21:58 41 104.60
09/08/2026 21:58 67 104.61
09/08/2026 21:58 41 104.61
09/08/2026 21:58 149 104.61
09/08/2026 21:58 100 104.61
09/08/2026 21:58 108 104.61
09/08/2026 21:58 1 104.61
09/08/2026 21:58 40 104.61
09/08/2026 21:58 10 104.605
09/08/2026 21:58 6 104.60
09/08/2026 21:58 21 104.60
09/08/2026 21:58 25 104.60
09/08/2026 21:58 300 104.60
09/08/2026 21:58 5 104.60
09/08/2026 21:58 46 104.60
09/08/2026 21:58 49 104.60
09/08/2026 21:58 162 104.60
09/08/2026 21:58 300 104.60
09/08/2026 21:58 70 104.60
09/08/2026 21:58 19 104.60
09/08/2026 21:58 81 104.60
09/08/2026 21:58 200 104.60
09/08/2026 21:58 44 104.60
09/08/2026 21:58 37 104.60
09/08/2026 21:58 263 104.60
09/08/2026 21:58 99 104.60
09/08/2026 21:58 1 104.60
09/08/2026 21:58 100 104.60
09/08/2026 21:58 100 104.60
09/08/2026 21:58 161 104.60
09/08/2026 21:58 100 104.60
09/08/2026 21:58 1 104.60
09/08/2026 21:58 180 104.60
09/08/2026 21:58 20 104.60
09/08/2026 21:58 28 104.62
09/08/2026 21:58 1 104.62
09/08/2026 21:58 93 104.62
09/08/2026 21:58 1 104.61
09/08/2026 21:58 1 104.62
09/08/2026 21:58 6 104.62
09/08/2026 21:58 300 104.62
09/08/2026 21:58 60 104.61
09/08/2026 21:58 45 104.61
09/08/2026 21:58 10 104.61
09/08/2026 21:58 300 104.61
09/08/2026 21:58 20 104.61
09/08/2026 21:58 98 104.61
09/08/2026 21:58 100 104.60
09/08/2026 21:58 10 104.61
09/08/2026 21:58 50 104.61
09/08/2026 21:58 13 104.62
09/08/2026 21:58 37 104.62
09/08/2026 21:58 50 104.625
09/08/2026 21:58 1 104.61
09/08/2026 21:58 40 104.61
09/08/2026 21:58 49 104.61
09/08/2026 21:58 1 104.62
09/08/2026 21:58 10 104.62
09/08/2026 21:58 90 104.62
09/08/2026 21:58 163 104.625
09/08/2026 21:58 98 104.625
09/08/2026 21:58 2 104.625
09/08/2026 21:58 100 104.62
09/08/2026 21:58 35 104.62
09/08/2026 21:58 100 104.62
09/08/2026 21:58 169 104.61
09/08/2026 21:58 100 104.61
09/08/2026 21:58 40 104.61
09/08/2026 21:58 5 104.61
09/08/2026 21:58 37 104.61
09/08/2026 21:58 1 104.61
09/08/2026 21:58 62 104.61
09/08/2026 21:58 10 104.60
09/08/2026 21:58 32 104.60
09/08/2026 21:58 2 104.60
09/08/2026 21:58 38 104.60
09/08/2026 21:58 7 104.60
09/08/2026 21:58 100 104.60
09/08/2026 21:58 35 104.60
09/08/2026 21:58 20 104.60
09/08/2026 21:58 45 104.60
09/08/2026 21:58 162 104.60
09/08/2026 21:58 100 104.60
09/08/2026 21:58 1 104.60
09/08/2026 21:58 20 104.60
09/08/2026 21:58 7 104.60
09/08/2026 21:58 100 104.60
09/08/2026 21:58 47 104.60
09/08/2026 21:58 200 104.60
09/08/2026 21:58 11 104.61
09/08/2026 21:58 100 104.61
09/08/2026 21:58 100 104.61
09/08/2026 21:58 100 104.61
09/08/2026 21:58 100 104.61
09/08/2026 21:58 100 104.61
09/08/2026 21:58 100 104.61
09/08/2026 21:58 100 104.61
09/08/2026 21:58 100 104.61
09/08/2026 21:58 7 104.61
09/08/2026 21:58 100 104.61
09/08/2026 21:58 2 104.61
09/08/2026 21:58 100 104.61
09/08/2026 21:58 100 104.61
09/08/2026 21:58 29 104.61
09/08/2026 21:58 100 104.61
09/08/2026 21:58 100 104.61
09/08/2026 21:58 4 104.61
09/08/2026 21:58 4 104.61
09/08/2026 21:58 1 104.61
09/08/2026 21:58 1 104.61
09/08/2026 21:58 100 104.61
09/08/2026 21:58 7 104.61
09/08/2026 21:58 100 104.61
09/08/2026 21:58 3 104.61
09/08/2026 21:58 47 104.61
09/08/2026 21:58 40 104.63
09/08/2026 21:58 100 104.63
09/08/2026 21:58 100 104.63
09/08/2026 21:58 100 104.63
09/08/2026 21:58 43 104.63
09/08/2026 21:58 57 104.63
09/08/2026 21:58 100 104.63
09/08/2026 21:58 23 104.63
09/08/2026 21:58 100 104.63
09/08/2026 21:58 108 104.63
09/08/2026 21:58 20 104.63
09/08/2026 21:58 90 104.62
09/08/2026 21:58 10 104.62
09/08/2026 21:58 100 104.62
09/08/2026 21:58 100 104.62
09/08/2026 21:58 39 104.62
09/08/2026 21:58 1 104.62
09/08/2026 21:58 20 104.62
09/08/2026 21:58 110 104.62
09/08/2026 21:58 100 104.615
09/08/2026 21:58 49 104.62
09/08/2026 21:58 1 104.62
09/08/2026 21:58 50 104.62
09/08/2026 21:58 100 104.625
09/08/2026 21:58 100 104.625
09/08/2026 21:58 95 104.625
09/08/2026 21:58 5 104.625
09/08/2026 21:58 84 104.62
09/08/2026 21:58 87 104.62
09/08/2026 21:58 60 104.62
09/08/2026 21:58 99 104.62
09/08/2026 21:58 1 104.62
09/08/2026 21:58 60 104.62
09/08/2026 21:58 1 104.62
09/08/2026 21:58 10 104.63
09/08/2026 21:58 20 104.63
09/08/2026 21:58 100 104.63
09/08/2026 21:58 100 104.63
09/08/2026 21:58 93 104.64
09/08/2026 21:58 7 104.64
09/08/2026 21:58 29 104.64
09/08/2026 21:58 1 104.64
09/08/2026 21:58 6 104.64
09/08/2026 21:58 100 104.64
09/08/2026 21:58 100 104.64
09/08/2026 21:58 200 104.64
09/08/2026 21:58 99 104.64
09/08/2026 21:58 240 104.63
09/08/2026 21:58 39 104.63
09/08/2026 21:58 23 104.63
09/08/2026 21:58 52 104.63
09/08/2026 21:58 100 104.63
09/08/2026 21:58 1 104.63
09/08/2026 21:58 85 104.63
09/08/2026 21:58 31 104.63
09/08/2026 21:58 8 104.63
09/08/2026 21:58 12 104.63
09/08/2026 21:58 23 104.63
09/08/2026 21:58 152 104.63
09/08/2026 21:58 199 104.62
09/08/2026 21:58 1 104.62
09/08/2026 21:58 3 104.62
09/08/2026 21:58 48 104.62
09/08/2026 21:58 47 104.63
09/08/2026 21:58 1 104.63
09/08/2026 21:58 88 104.63
09/08/2026 21:58 12 104.63
09/08/2026 21:58 100 104.63
09/08/2026 21:58 22 104.63
09/08/2026 21:58 1 104.64
09/08/2026 21:58 1 104.63
09/08/2026 21:58 99 104.63
09/08/2026 21:58 1 104.63
09/08/2026 21:58 60 104.63
09/08/2026 21:58 2 104.63
09/08/2026 21:58 60 104.63
09/08/2026 21:58 38 104.63
09/08/2026 21:58 8 104.63
09/08/2026 21:58 155 104.63
09/08/2026 21:58 100 104.635
09/08/2026 21:58 100 104.63
09/08/2026 21:58 100 104.63
09/08/2026 21:58 155 104.63
09/08/2026 21:58 1 104.62
09/08/2026 21:58 100 104.63
09/08/2026 21:58 100 104.62
09/08/2026 21:58 71 104.63
09/08/2026 21:58 40 104.63
09/08/2026 21:58 100 104.63
09/08/2026 21:58 100 104.63
09/08/2026 21:58 100 104.63
09/08/2026 21:58 38 104.63
09/08/2026 21:58 100 104.63
09/08/2026 21:58 335 104.63
09/08/2026 21:58 130 104.63
09/08/2026 21:58 100 104.63
09/08/2026 21:58 28 104.63
09/08/2026 21:58 100 104.63
09/08/2026 21:58 955 104.63
09/08/2026 21:58 20 104.63
09/08/2026 21:58 85 104.615
09/08/2026 21:58 15 104.615
09/08/2026 21:58 100 104.615
09/08/2026 21:58 100 104.615
09/08/2026 21:58 78 104.615
09/08/2026 21:58 22 104.615
09/08/2026 21:58 200 104.615
09/08/2026 21:58 90 104.615
09/08/2026 21:58 10 104.615
09/08/2026 21:58 100 104.62
09/08/2026 21:58 5 104.62
09/08/2026 21:58 20 104.62
09/08/2026 21:58 17 104.61
09/08/2026 21:58 83 104.61
09/08/2026 21:58 300 104.61
09/08/2026 21:58 5 104.60
09/08/2026 21:58 402 104.60
09/08/2026 21:58 136 104.60
09/08/2026 21:58 300 104.60
09/08/2026 21:58 100 104.60
09/08/2026 21:58 68 104.59
09/08/2026 21:58 87 104.59
09/08/2026 21:58 100 104.59
09/08/2026 21:58 45 104.59
09/08/2026 21:58 100 104.60
09/08/2026 21:58 46 104.60
09/08/2026 21:58 2 104.60
09/08/2026 21:58 7 104.60
09/08/2026 21:58 93 104.60
09/08/2026 21:58 1 104.60
09/08/2026 21:58 100 104.60
09/08/2026 21:58 196 104.60
09/08/2026 21:58 86 104.60
09/08/2026 21:58 25 104.60
09/08/2026 21:58 200 104.60
09/08/2026 21:58 30 104.60
09/08/2026 21:58 44 104.60
09/08/2026 21:58 56 104.60
09/08/2026 21:58 100 104.60
09/08/2026 21:58 100 104.60
09/08/2026 21:58 43 104.60
09/08/2026 21:58 109 104.61
09/08/2026 21:58 55 104.62
09/08/2026 21:58 1 104.62
09/08/2026 21:58 72 104.62
09/08/2026 21:58 74 104.62
09/08/2026 21:58 1 104.62
09/08/2026 21:58 225 104.62
09/08/2026 21:58 3 104.62
09/08/2026 21:58 13 104.62
09/08/2026 21:58 45 104.61
09/08/2026 21:58 45 104.61
09/08/2026 21:58 100 104.62
09/08/2026 21:58 1844 104.61
09/08/2026 21:58 31 104.61
09/08/2026 21:58 100 104.61
09/08/2026 21:58 100 104.61
09/08/2026 21:58 200 104.60
09/08/2026 21:58 100 104.60
09/08/2026 21:58 100 104.60
09/08/2026 21:58 100 104.60
09/08/2026 21:58 200 104.60
09/08/2026 21:58 13 104.60
09/08/2026 21:58 1 104.60
09/08/2026 21:58 100 104.595
09/08/2026 21:58 100 104.595
09/08/2026 21:58 9 104.60
09/08/2026 21:58 23 104.60
09/08/2026 21:58 25 104.59
09/08/2026 21:58 60 104.59
09/08/2026 21:58 10 104.59
09/08/2026 21:58 32 104.59
09/08/2026 21:58 100 104.59
09/08/2026 21:58 100 104.59
09/08/2026 21:58 396 104.59
09/08/2026 21:58 1 104.59
09/08/2026 21:58 20 104.59
09/08/2026 21:58 200 104.585
09/08/2026 21:58 100 104.585
09/08/2026 21:58 30 104.58
09/08/2026 21:58 100 104.58
09/08/2026 21:58 41 104.58
09/08/2026 21:58 229 104.58
09/08/2026 21:58 60 104.58
09/08/2026 21:58 40 104.58
09/08/2026 21:58 60 104.58
09/08/2026 21:58 100 104.59
09/08/2026 21:58 100 104.59
09/08/2026 21:58 43 104.59
09/08/2026 21:58 1 104.59
09/08/2026 21:58 20 104.59
09/08/2026 21:58 300 104.59
09/08/2026 21:58 47 104.59
09/08/2026 21:58 1 104.59
09/08/2026 21:58 144 104.59
09/08/2026 21:58 38 104.59
09/08/2026 21:58 7 104.58
09/08/2026 21:58 193 104.58
09/08/2026 21:58 30 104.58
09/08/2026 21:58 1 104.58
09/08/2026 21:58 56 104.58
09/08/2026 21:58 44 104.58
09/08/2026 21:58 100 104.595
09/08/2026 21:58 100 104.595
09/08/2026 21:58 100 104.595
09/08/2026 21:58 43 104.60
09/08/2026 21:58 1 104.60
09/08/2026 21:58 81 104.60
09/08/2026 21:58 19 104.60
09/08/2026 21:58 560 104.60
09/08/2026 21:58 35 104.59
09/08/2026 21:58 300 104.59
09/08/2026 21:58 100 104.59
09/08/2026 21:58 300 104.58
09/08/2026 21:58 300 104.58
09/08/2026 21:58 46 104.58
09/08/2026 21:58 64 104.58
09/08/2026 21:58 4 104.58
09/08/2026 21:58 32 104.58
09/08/2026 21:58 12 104.59
09/08/2026 21:58 32 104.59
09/08/2026 21:58 68 104.59
09/08/2026 21:58 100 104.59
09/08/2026 21:58 32 104.59
09/08/2026 21:58 177 104.60
09/08/2026 21:58 11 104.60
09/08/2026 21:58 82 104.60
09/08/2026 21:58 103 104.60
09/08/2026 21:58 231 104.60
09/08/2026 21:58 172 104.60
09/08/2026 21:58 80 104.60
09/08/2026 21:58 200 104.60
09/08/2026 21:58 100 104.60
09/08/2026 21:58 23 104.60
09/08/2026 21:58 100 104.605
09/08/2026 21:58 1 104.60
09/08/2026 21:58 100 104.60
09/08/2026 21:58 126 104.61
09/08/2026 21:58 74 104.61
09/08/2026 21:58 100 104.61
09/08/2026 21:58 10 104.61
09/08/2026 21:58 100 104.61
09/08/2026 21:58 41 104.61
09/08/2026 21:58 78 104.61
09/08/2026 21:58 170 104.61
09/08/2026 21:58 133 104.61
09/08/2026 21:58 100 104.61
09/08/2026 21:58 8 104.62
09/08/2026 21:58 200 104.62
09/08/2026 21:58 19 104.60
09/08/2026 21:58 71 104.61
09/08/2026 21:58 100 104.61
09/08/2026 21:58 100 104.61
09/08/2026 21:58 100 104.61
09/08/2026 21:58 22 104.61
09/08/2026 21:58 1 104.61
09/08/2026 21:58 57 104.60
09/08/2026 21:58 107 104.61
09/08/2026 21:58 133 104.61
09/08/2026 21:58 369 104.60
09/08/2026 21:58 100 104.60
09/08/2026 21:58 100 104.60
09/08/2026 21:58 60 104.60
09/08/2026 21:58 1 104.60
09/08/2026 21:58 60 104.60
09/08/2026 21:58 34 104.60
09/08/2026 21:58 200 104.60
09/08/2026 21:58 32 104.60
09/08/2026 21:58 1 104.60
09/08/2026 21:58 100 104.60
09/08/2026 21:58 62 104.61
09/08/2026 21:58 178 104.61
09/08/2026 21:58 125 104.61
09/08/2026 21:58 100 104.615
09/08/2026 21:58 84 104.615
09/08/2026 21:58 16 104.615
09/08/2026 21:58 100 104.61
09/08/2026 21:58 82 104.61
09/08/2026 21:58 158 104.61
09/08/2026 21:58 125 104.61
09/08/2026 21:58 100 104.615
09/08/2026 21:58 20 104.615
09/08/2026 21:58 100 104.615
09/08/2026 21:58 10 104.62
09/08/2026 21:58 10 104.62
09/08/2026 21:58 10 104.62
09/08/2026 21:58 100 104.615
09/08/2026 21:58 6 104.615
09/08/2026 21:58 125 104.61
09/08/2026 21:58 100 104.615
09/08/2026 21:58 5 104.61
09/08/2026 21:58 100 104.62
09/08/2026 21:58 100 104.63
09/08/2026 21:58 28 104.63
09/08/2026 21:58 92 104.63
09/08/2026 21:58 8 104.63
09/08/2026 21:58 20 104.62
09/08/2026 21:58 38 104.62
09/08/2026 21:58 100 104.62
09/08/2026 21:58 60 104.62
09/08/2026 21:58 100 104.61
09/08/2026 21:58 99 104.61
09/08/2026 21:58 1 104.61
09/08/2026 21:58 206 104.61
09/08/2026 21:58 34 104.61
09/08/2026 21:58 45 104.61
09/08/2026 21:58 33 104.61
09/08/2026 21:58 27 104.61
09/08/2026 21:58 300 104.61
09/08/2026 21:58 28 104.61
09/08/2026 21:58 100 104.61
09/08/2026 21:58 100 104.61
09/08/2026 21:58 20 104.61
09/08/2026 21:58 63 104.60
09/08/2026 21:58 33 104.60
09/08/2026 21:58 100 104.60
09/08/2026 21:58 100 104.60
09/08/2026 21:58 7 104.60
09/08/2026 21:58 240 104.60
09/08/2026 21:58 120 104.60
09/08/2026 21:58 114 104.60
09/08/2026 21:58 126 104.60
09/08/2026 21:58 6 104.60
09/08/2026 21:58 94 104.59
09/08/2026 21:58 6 104.59
09/08/2026 21:58 10 104.59
09/08/2026 21:58 3 104.59
09/08/2026 21:58 60 104.56
09/08/2026 21:58 200 104.56
09/08/2026 21:58 100 104.56
09/08/2026 21:58 197 104.55
09/08/2026 21:58 42 104.54
09/08/2026 21:58 63 104.54
09/08/2026 21:58 86 104.53
09/08/2026 21:58 14 104.53
09/08/2026 21:58 20 104.54
09/08/2026 21:58 6 104.54
09/08/2026 21:58 300 104.54
09/08/2026 21:58 20 104.54
09/08/2026 21:58 761 104.54
09/08/2026 21:58 10 104.535
09/08/2026 21:58 10 104.535
09/08/2026 21:58 100 104.535
09/08/2026 21:58 100 104.53
09/08/2026 21:58 5 104.53
09/08/2026 21:58 34 104.53
09/08/2026 21:58 100 104.53
09/08/2026 21:58 2 104.54
09/08/2026 21:58 32 104.54
09/08/2026 21:58 1 104.54
09/08/2026 21:58 10 104.54
09/08/2026 21:58 80 104.54
09/08/2026 21:58 10 104.54
09/08/2026 21:58 14 104.54
09/08/2026 21:58 2 104.54
09/08/2026 21:58 4 104.54
09/08/2026 21:58 96 104.54
09/08/2026 21:58 100 104.54
09/08/2026 21:58 100 104.54
09/08/2026 21:58 100 104.54
09/08/2026 21:58 100 104.54
09/08/2026 21:58 1 104.55
09/08/2026 21:58 2 104.55
09/08/2026 21:58 100 104.54
09/08/2026 21:58 240 104.54
09/08/2026 21:58 100 104.54
09/08/2026 21:58 100 104.55
09/08/2026 21:58 10 104.55
09/08/2026 21:58 165 104.56
09/08/2026 21:58 125 104.56
09/08/2026 21:58 63 104.56
09/08/2026 21:58 10 104.56
09/08/2026 21:58 237 104.56
09/08/2026 21:58 3 104.56
09/08/2026 21:58 240 104.56
09/08/2026 21:58 240 104.56
09/08/2026 21:58 240 104.56
09/08/2026 21:58 240 104.56
09/08/2026 21:58 37 104.56
09/08/2026 21:58 203 104.56
09/08/2026 21:58 97 104.56
09/08/2026 21:58 143 104.56
09/08/2026 21:58 63 104.56
09/08/2026 21:58 94 104.56
09/08/2026 21:58 146 104.56
09/08/2026 21:58 240 104.56
09/08/2026 21:58 63 104.56
09/08/2026 21:58 240 104.56
09/08/2026 21:58 63 104.56
09/08/2026 21:58 10 104.56
09/08/2026 21:58 63 104.56
09/08/2026 21:58 63 104.56
09/08/2026 21:58 63 104.56
09/08/2026 21:58 63 104.56
09/08/2026 21:58 10 104.56
09/08/2026 21:58 76 104.56
09/08/2026 21:58 76 104.56
09/08/2026 21:58 24 104.56
09/08/2026 21:58 100 104.56
09/08/2026 21:58 100 104.56
09/08/2026 21:58 1 104.56
09/08/2026 21:58 68 104.56
09/08/2026 21:58 32 104.565
09/08/2026 21:58 25 104.57
09/08/2026 21:58 100 104.57
09/08/2026 21:58 32 104.56
09/08/2026 21:58 100 104.56
09/08/2026 21:58 400 104.56
09/08/2026 21:58 30 104.56
09/08/2026 21:58 100 104.56
09/08/2026 21:58 100 104.56
09/08/2026 21:58 31 104.56
09/08/2026 21:58 99 104.57
09/08/2026 21:58 1 104.57
09/08/2026 21:58 29 104.57
09/08/2026 21:58 1 104.57
09/08/2026 21:58 70 104.57
09/08/2026 21:58 30 104.57
09/08/2026 21:58 14 104.58
09/08/2026 21:58 30 104.58
09/08/2026 21:58 22 104.58
09/08/2026 21:58 48 104.58
09/08/2026 21:58 30 104.58
09/08/2026 21:58 20 104.58
09/08/2026 21:58 28 104.58
09/08/2026 21:58 52 104.58
09/08/2026 21:58 100 104.58
09/08/2026 21:58 100 104.58
09/08/2026 21:58 48 104.58
09/08/2026 21:58 100 104.59
09/08/2026 21:58 100 104.59
09/08/2026 21:58 1 104.58
09/08/2026 21:58 26 104.58
09/08/2026 21:58 100 104.59
09/08/2026 21:58 1753 104.585
09/08/2026 21:58 300 104.59
09/08/2026 21:58 200 104.59
09/08/2026 21:58 25 104.58
09/08/2026 21:58 75 104.58
09/08/2026 21:58 25 104.58
09/08/2026 21:58 75 104.58
09/08/2026 21:58 25 104.58
09/08/2026 21:58 14 104.58
09/08/2026 21:58 61 104.58
09/08/2026 21:58 14 104.58
09/08/2026 21:58 25 104.58
09/08/2026 21:58 100 104.58
09/08/2026 21:58 75 104.58
09/08/2026 21:58 25 104.58
09/08/2026 21:58 100 104.58
09/08/2026 21:58 49 104.58
09/08/2026 21:58 26 104.58
09/08/2026 21:58 74 104.58
09/08/2026 21:58 100 104.58
09/08/2026 21:58 100 104.58
09/08/2026 21:58 31 104.58
09/08/2026 21:58 69 104.58
09/08/2026 21:58 31 104.58
09/08/2026 21:58 87 104.59
09/08/2026 21:58 30 104.59
09/08/2026 21:58 124 104.60
09/08/2026 21:58 17 104.60
09/08/2026 21:58 99 104.60
09/08/2026 21:58 1 104.60
09/08/2026 21:58 99 104.60
09/08/2026 21:58 1 104.60
09/08/2026 21:58 86 104.60
09/08/2026 21:58 1 104.60
09/08/2026 21:58 13 104.60
09/08/2026 21:58 253 104.60
09/08/2026 21:58 200 104.60
09/08/2026 21:58 121 104.60
09/08/2026 21:58 100 104.60
09/08/2026 21:58 100 104.60
09/08/2026 21:58 31 104.60
09/08/2026 21:58 92 104.60
09/08/2026 21:58 222 104.61
09/08/2026 21:58 1 104.61
09/08/2026 21:58 17 104.61
09/08/2026 21:58 73 104.60
09/08/2026 21:58 100 104.60
09/08/2026 21:58 27 104.60
09/08/2026 21:58 100 104.60
09/08/2026 21:58 100 104.60
09/08/2026 21:58 1 104.59
09/08/2026 21:58 23 104.59
09/08/2026 21:58 100 104.59
09/08/2026 21:58 100 104.59
09/08/2026 21:58 20 104.59
09/08/2026 21:58 23 104.58
09/08/2026 21:58 63 104.58
09/08/2026 21:58 118 104.58
09/08/2026 21:58 2 104.58
09/08/2026 21:58 100 104.58
09/08/2026 21:58 100 104.56
09/08/2026 21:58 100 104.56
09/08/2026 21:58 300 104.56
09/08/2026 21:58 200 104.56
09/08/2026 21:58 100 104.55
09/08/2026 21:58 100 104.55
09/08/2026 21:58 100 104.55
09/08/2026 21:57 56 104.55
09/08/2026 21:57 44 104.55
09/08/2026 21:57 11 104.55
09/08/2026 21:57 128 104.55
09/08/2026 21:57 22 104.55
09/08/2026 21:57 18 104.55
09/08/2026 21:57 10 104.555
09/08/2026 21:57 25 104.55
09/08/2026 21:57 50 104.55
09/08/2026 21:57 100 104.55
09/08/2026 21:57 74 104.55
09/08/2026 21:57 26 104.55
09/08/2026 21:57 92 104.55
09/08/2026 21:57 100 104.55
09/08/2026 21:57 93 104.55
09/08/2026 21:57 100 104.55
09/08/2026 21:57 90 104.54
09/08/2026 21:57 74 104.54
09/08/2026 21:57 10 104.54
09/08/2026 21:57 6 104.54
09/08/2026 21:57 1 104.54
09/08/2026 21:57 93 104.54
09/08/2026 21:57 60 104.54
09/08/2026 21:57 4 104.54
09/08/2026 21:57 35 104.54
09/08/2026 21:57 240 104.55
09/08/2026 21:57 125 104.55
09/08/2026 21:57 432 104.55
09/08/2026 21:57 80 104.55
09/08/2026 21:57 80 104.55
09/08/2026 21:57 100 104.55
09/08/2026 21:57 100 104.55
09/08/2026 21:57 90 104.55
09/08/2026 21:57 118 104.55
09/08/2026 21:57 20 104.55
09/08/2026 21:57 10 104.55
09/08/2026 21:57 32 104.55
09/08/2026 21:57 63 104.56
09/08/2026 21:57 80 104.56
09/08/2026 21:57 96 104.56
09/08/2026 21:57 4 104.56
09/08/2026 21:57 1 104.56
09/08/2026 21:57 60 104.56
09/08/2026 21:57 30 104.56
09/08/2026 21:57 10 104.58
09/08/2026 21:57 81 104.58
09/08/2026 21:57 44 104.58
09/08/2026 21:57 60 104.58
09/08/2026 21:57 10 104.58
09/08/2026 21:57 40 104.58
09/08/2026 21:57 100 104.56
09/08/2026 21:57 100 104.56
09/08/2026 21:57 1 104.55
09/08/2026 21:57 12 104.55
09/08/2026 21:57 100 104.55
09/08/2026 21:57 26 104.55
09/08/2026 21:57 22 104.55
09/08/2026 21:57 125 104.55
09/08/2026 21:57 42 104.55
09/08/2026 21:57 58 104.55
09/08/2026 21:57 80 104.55
09/08/2026 21:57 32 104.55
09/08/2026 21:57 100 104.56
09/08/2026 21:57 125 104.56
09/08/2026 21:57 18 104.56
09/08/2026 21:57 32 104.56
09/08/2026 21:57 70 104.57
09/08/2026 21:57 30 104.57
09/08/2026 21:57 100 104.57
09/08/2026 21:57 100 104.57
09/08/2026 21:57 35 104.56
09/08/2026 21:57 20 104.56
09/08/2026 21:57 1 104.56
09/08/2026 21:57 44 104.56
09/08/2026 21:57 100 104.56
09/08/2026 21:57 89 104.56
09/08/2026 21:57 1 104.56
09/08/2026 21:57 45 104.56
09/08/2026 21:57 34 104.56
09/08/2026 21:57 100 104.575
09/08/2026 21:57 1 104.58
09/08/2026 21:57 56 104.58
09/08/2026 21:57 44 104.58
09/08/2026 21:57 1 104.58
09/08/2026 21:57 100 104.58
09/08/2026 21:57 100 104.58
09/08/2026 21:57 100 104.58
09/08/2026 21:57 82 104.58
09/08/2026 21:57 20 104.58
09/08/2026 21:57 125 104.56
09/08/2026 21:57 240 104.56
09/08/2026 21:57 100 104.56
09/08/2026 21:57 100 104.56
09/08/2026 21:57 100 104.565
09/08/2026 21:57 100 104.57
09/08/2026 21:57 100 104.57
09/08/2026 21:57 200 104.56
09/08/2026 21:57 100 104.56
09/08/2026 21:57 5 104.57
09/08/2026 21:57 44 104.57
09/08/2026 21:57 3 104.57
09/08/2026 21:57 12 104.57
09/08/2026 21:57 100 104.57
09/08/2026 21:57 97 104.57
09/08/2026 21:57 103 104.57
09/08/2026 21:57 13 104.57
09/08/2026 21:57 100 104.57
09/08/2026 21:57 100 104.57
09/08/2026 21:57 97 104.56
09/08/2026 21:57 1 104.56
09/08/2026 21:57 1 104.56
09/08/2026 21:57 1 104.56
09/08/2026 21:57 1 104.56
09/08/2026 21:57 10 104.56
09/08/2026 21:57 100 104.55
09/08/2026 21:57 98 104.55
09/08/2026 21:57 1 104.55
09/08/2026 21:57 1 104.55
09/08/2026 21:57 1 104.55
09/08/2026 21:57 38 104.55
09/08/2026 21:57 90 104.53
09/08/2026 21:57 140 104.54
09/08/2026 21:57 100 104.54
09/08/2026 21:57 1 104.54
09/08/2026 21:57 38 104.54
09/08/2026 21:57 1 104.55
09/08/2026 21:57 63 104.55
09/08/2026 21:57 2 104.55
09/08/2026 21:57 1 104.55
09/08/2026 21:57 100 104.54
09/08/2026 21:57 100 104.54
09/08/2026 21:57 100 104.54
09/08/2026 21:57 81 104.54
09/08/2026 21:57 17 104.53
09/08/2026 21:57 1 104.53
09/08/2026 21:57 1 104.53
09/08/2026 21:57 6 104.53
09/08/2026 21:57 20 104.53
09/08/2026 21:57 100 104.53
09/08/2026 21:57 100 104.53
09/08/2026 21:57 40 104.53
09/08/2026 21:57 100 104.53
09/08/2026 21:57 1 104.52
09/08/2026 21:57 90 104.51
09/08/2026 21:57 140 104.51
09/08/2026 21:57 100 104.51
09/08/2026 21:57 25 104.51
09/08/2026 21:57 100 104.50
09/08/2026 21:57 100 104.50
09/08/2026 21:57 100 104.50
09/08/2026 21:57 100 104.50
09/08/2026 21:57 67 104.49
09/08/2026 21:57 33 104.49
09/08/2026 21:57 200 104.50
09/08/2026 21:57 100 104.50
09/08/2026 21:57 100 104.50
09/08/2026 21:57 3 104.50
09/08/2026 21:57 97 104.50
09/08/2026 21:57 3 104.50
09/08/2026 21:57 20 104.49
09/08/2026 21:57 200 104.49
09/08/2026 21:57 44 104.49
09/08/2026 21:57 56 104.49
09/08/2026 21:57 10 104.47
09/08/2026 21:57 100 104.48
09/08/2026 21:57 100 104.48
09/08/2026 21:57 44 104.48
09/08/2026 21:57 100 104.49
09/08/2026 21:57 100 104.48
09/08/2026 21:57 54 104.50
09/08/2026 21:57 36 104.51
09/08/2026 21:57 100 104.52
09/08/2026 21:57 10 104.52
09/08/2026 21:57 36 104.52
09/08/2026 21:57 88 104.52
09/08/2026 21:57 552 104.53
09/08/2026 21:57 46 104.535
09/08/2026 21:57 240 104.535
09/08/2026 21:57 14 104.535
09/08/2026 21:57 1 104.52
09/08/2026 21:57 90 104.52
09/08/2026 21:57 100 104.52
09/08/2026 21:57 9 104.53
09/08/2026 21:57 1 104.53
09/08/2026 21:57 100 104.53
09/08/2026 21:57 100 104.53
09/08/2026 21:57 300 104.545
09/08/2026 21:57 90 104.55
09/08/2026 21:57 100 104.55
09/08/2026 21:57 240 104.55
09/08/2026 21:57 10 104.555
09/08/2026 21:57 10 104.54
09/08/2026 21:57 5 104.53
09/08/2026 21:57 100 104.53
09/08/2026 21:57 18 104.51
09/08/2026 21:57 97 104.51
09/08/2026 21:57 105 104.51
09/08/2026 21:57 5 104.51
09/08/2026 21:57 220 104.51
09/08/2026 21:57 100 104.51
09/08/2026 21:57 100 104.50
09/08/2026 21:57 100 104.51
09/08/2026 21:57 100 104.53
09/08/2026 21:57 75 104.51
09/08/2026 21:57 35 104.53
09/08/2026 21:57 25 104.54
09/08/2026 21:57 100 104.54
09/08/2026 21:57 37 104.56
09/08/2026 21:57 38 104.58
09/08/2026 21:57 63 104.59
09/08/2026 21:57 37 104.59
09/08/2026 21:57 9 104.60
09/08/2026 21:57 100 104.60
09/08/2026 21:57 31 104.605
09/08/2026 21:57 75 104.60
09/08/2026 21:57 6 104.61
09/08/2026 21:57 4 104.61
09/08/2026 21:57 9 104.61
09/08/2026 21:57 37 104.60
09/08/2026 21:57 90 104.61
09/08/2026 21:57 100 104.61
09/08/2026 21:57 75 104.61
09/08/2026 21:57 9 104.61
09/08/2026 21:57 11 104.60
09/08/2026 21:57 26 104.60
09/08/2026 21:57 100 104.60
09/08/2026 21:57 100 104.62
09/08/2026 21:57 100 104.63
09/08/2026 21:57 45 104.63
09/08/2026 21:57 75 104.63
09/08/2026 21:57 45 104.63
09/08/2026 21:57 100 104.62
09/08/2026 21:57 125 104.61
09/08/2026 21:57 38 104.61
09/08/2026 21:57 20 104.61
09/08/2026 21:57 38 104.60
09/08/2026 21:57 163 104.60
09/08/2026 21:57 2 104.60
09/08/2026 21:57 96 104.60
09/08/2026 21:57 2 104.60
09/08/2026 21:57 90 104.60
09/08/2026 21:57 79 104.60
09/08/2026 21:57 110 104.60
09/08/2026 21:57 110 104.60
09/08/2026 21:57 98 104.60
09/08/2026 21:57 2 104.60
09/08/2026 21:57 75 104.59
09/08/2026 21:57 100 104.59
09/08/2026 21:57 100 104.59
09/08/2026 21:57 100 104.59
09/08/2026 21:57 45 104.59
09/08/2026 21:57 146 104.56
09/08/2026 21:57 100 104.56
09/08/2026 21:57 112 104.57
09/08/2026 21:57 100 104.57
09/08/2026 21:57 100 104.58
09/08/2026 21:57 100 104.58
09/08/2026 21:57 45 104.58
09/08/2026 21:57 100 104.57
09/08/2026 21:57 8 104.56
09/08/2026 21:57 100 104.56
09/08/2026 21:57 213 104.56
09/08/2026 21:57 225 104.56
09/08/2026 21:57 37 104.55
09/08/2026 21:57 95 104.55
09/08/2026 21:57 11 104.55
09/08/2026 21:57 63 104.555
09/08/2026 21:57 75 104.58
09/08/2026 21:57 74 104.58
09/08/2026 21:57 100 104.57
09/08/2026 21:57 100 104.56
09/08/2026 21:57 100 104.55
09/08/2026 21:57 100 104.55
09/08/2026 21:57 100 104.56
09/08/2026 21:57 2 104.55
09/08/2026 21:57 78 104.55
09/08/2026 21:57 26 104.55
09/08/2026 21:57 14 104.55
09/08/2026 21:57 274 104.57
09/08/2026 21:57 26 104.56
09/08/2026 21:57 35 104.55
09/08/2026 21:57 100 104.55
09/08/2026 21:57 20 104.55
09/08/2026 21:57 100 104.56
09/08/2026 21:57 65 104.55
09/08/2026 21:57 20 104.55
09/08/2026 21:57 100 104.54
09/08/2026 21:57 100 104.55
09/08/2026 21:57 100 104.55
09/08/2026 21:57 79 104.55
09/08/2026 21:57 100 104.55
09/08/2026 21:57 20 104.56
09/08/2026 21:57 100 104.56
09/08/2026 21:57 38 104.55
09/08/2026 21:57 39 104.55
09/08/2026 21:57 96 104.55
09/08/2026 21:57 100 104.55
09/08/2026 21:57 95 104.56
09/08/2026 21:57 96 104.56
09/08/2026 21:57 4 104.56
09/08/2026 21:57 44 104.55
09/08/2026 21:57 56 104.55
09/08/2026 21:57 38 104.54
09/08/2026 21:57 38 104.54
09/08/2026 21:57 32 104.54
09/08/2026 21:57 100 104.54
09/08/2026 21:57 100 104.54
09/08/2026 21:57 100 104.54
09/08/2026 21:57 100 104.54
09/08/2026 21:57 100 104.55
09/08/2026 21:57 100 104.55
09/08/2026 21:57 1 104.55
09/08/2026 21:57 100 104.55
09/08/2026 21:57 100 104.56
09/08/2026 21:57 100 104.54
09/08/2026 21:57 26 104.54
09/08/2026 21:57 100 104.54
09/08/2026 21:57 100 104.54
09/08/2026 21:57 100 104.54
09/08/2026 21:57 100 104.55
09/08/2026 21:57 100 104.56
09/08/2026 21:57 100 104.55
09/08/2026 21:57 100 104.54
09/08/2026 21:57 100 104.56
09/08/2026 21:57 200 104.56
09/08/2026 21:57 604 104.55
09/08/2026 21:57 353 104.55
09/08/2026 21:57 100 104.55
09/08/2026 21:57 100 104.55
09/08/2026 21:57 20 104.55
09/08/2026 21:57 4 104.55
09/08/2026 21:57 7 104.55
09/08/2026 21:57 100 104.53
09/08/2026 21:57 100 104.55
09/08/2026 21:57 100 104.56
09/08/2026 21:57 11 104.58
09/08/2026 21:57 88 104.58
09/08/2026 21:57 1 104.58
09/08/2026 21:57 388 104.58
09/08/2026 21:57 80 104.58
09/08/2026 21:57 20 104.58
09/08/2026 21:57 100 104.59
09/08/2026 21:57 7 104.57
09/08/2026 21:57 82 104.59
09/08/2026 21:57 200 104.59
09/08/2026 21:57 1 104.59
09/08/2026 21:57 100 104.59
09/08/2026 21:57 201 104.59
09/08/2026 21:57 100 104.59
09/08/2026 21:57 100 104.59
09/08/2026 21:57 240 104.58
09/08/2026 21:57 125 104.58
09/08/2026 21:57 100 104.57
09/08/2026 21:57 1 104.59
09/08/2026 21:57 83 104.59
09/08/2026 21:57 1 104.59
09/08/2026 21:57 16 104.59
09/08/2026 21:57 16 104.58
09/08/2026 21:57 12 104.58
09/08/2026 21:57 12 104.58
09/08/2026 21:57 60 104.58
09/08/2026 21:57 12 104.58
09/08/2026 21:57 88 104.58
09/08/2026 21:57 100 104.58
09/08/2026 21:57 12 104.59
09/08/2026 21:57 11 104.59
09/08/2026 21:57 17 104.59
09/08/2026 21:57 83 104.59
09/08/2026 21:57 11 104.59
09/08/2026 21:57 6 104.59
09/08/2026 21:57 5 104.59
09/08/2026 21:57 11 104.59
09/08/2026 21:57 5 104.60
09/08/2026 21:57 44 104.60
09/08/2026 21:57 56 104.60
09/08/2026 21:57 100 104.61
09/08/2026 21:57 60 104.61
09/08/2026 21:57 40 104.61
09/08/2026 21:57 60 104.61
09/08/2026 21:57 40 104.61
09/08/2026 21:57 60 104.62
09/08/2026 21:57 52 104.62
09/08/2026 21:57 37 104.62
09/08/2026 21:57 13 104.62
09/08/2026 21:57 100 104.62
09/08/2026 21:57 45 104.63
09/08/2026 21:57 55 104.635
09/08/2026 21:57 45 104.635
09/08/2026 21:57 100 104.63
09/08/2026 21:57 36 104.63
09/08/2026 21:57 25 104.63
09/08/2026 21:57 20 104.63
09/08/2026 21:57 37 104.63
09/08/2026 21:57 1 104.63
09/08/2026 21:57 100 104.63
09/08/2026 21:57 704 104.63
09/08/2026 21:57 36 104.63
09/08/2026 21:57 10 104.63
09/08/2026 21:57 90 104.64
09/08/2026 21:57 157 104.64
09/08/2026 21:57 146 104.64
09/08/2026 21:57 2 104.635
09/08/2026 21:57 10 104.63
09/08/2026 21:57 10 104.63
09/08/2026 21:57 20 104.64
09/08/2026 21:57 10 104.64
09/08/2026 21:57 11 104.63
09/08/2026 21:57 39 104.63
09/08/2026 21:57 25 104.64
09/08/2026 21:57 75 104.64
09/08/2026 21:57 22 104.64
09/08/2026 21:57 39 104.64
09/08/2026 21:57 15 104.64
09/08/2026 21:57 24 104.64
09/08/2026 21:57 13 104.64
09/08/2026 21:57 49 104.64
09/08/2026 21:57 7 104.635
09/08/2026 21:57 38 104.64
09/08/2026 21:57 100 104.64
09/08/2026 21:57 1 104.64
09/08/2026 21:57 62 104.64
09/08/2026 21:57 13 104.64
09/08/2026 21:57 50 104.64
09/08/2026 21:57 100 104.64
09/08/2026 21:57 100 104.64
09/08/2026 21:57 100 104.64
09/08/2026 21:57 100 104.64
09/08/2026 21:57 366 104.64
09/08/2026 21:57 38 104.635
09/08/2026 21:57 1 104.63
09/08/2026 21:57 99 104.63
09/08/2026 21:57 1 104.63
09/08/2026 21:57 38 104.63
09/08/2026 21:57 1 104.63
09/08/2026 21:57 37 104.63
09/08/2026 21:57 1 104.63
09/08/2026 21:57 60 104.63
09/08/2026 21:57 47 104.63
09/08/2026 21:57 53 104.63
09/08/2026 21:57 10 104.63
09/08/2026 21:57 37 104.63
09/08/2026 21:57 63 104.64
09/08/2026 21:57 12 104.63
09/08/2026 21:57 22 104.63
09/08/2026 21:57 100 104.63
09/08/2026 21:57 100 104.64
09/08/2026 21:57 14 104.64
09/08/2026 21:57 26 104.64
09/08/2026 21:57 100 104.64
09/08/2026 21:57 100 104.64
09/08/2026 21:57 438 104.64
09/08/2026 21:57 62 104.64
09/08/2026 21:57 38 104.64
09/08/2026 21:57 330 104.64
09/08/2026 21:57 132 104.64
09/08/2026 21:57 100 104.64
09/08/2026 21:57 60 104.64
09/08/2026 21:57 1 104.65
09/08/2026 21:57 12 104.65
09/08/2026 21:57 5 104.65
09/08/2026 21:57 5 104.65
09/08/2026 21:57 40 104.65
09/08/2026 21:57 20 104.65
09/08/2026 21:57 83 104.66
09/08/2026 21:57 17 104.66
09/08/2026 21:57 83 104.66
09/08/2026 21:57 10 104.67
09/08/2026 21:57 10 104.67
09/08/2026 21:57 5 104.67
09/08/2026 21:57 1 104.67
09/08/2026 21:57 40 104.67
09/08/2026 21:57 60 104.67
09/08/2026 21:57 1 104.68
09/08/2026 21:57 10 104.68
09/08/2026 21:57 90 104.68
09/08/2026 21:57 19 104.70
09/08/2026 21:57 2 104.70
09/08/2026 21:57 1 104.70
09/08/2026 21:57 35 104.70
09/08/2026 21:57 15 104.70
09/08/2026 21:57 144 104.70
09/08/2026 21:57 56 104.70
09/08/2026 21:57 100 104.70
09/08/2026 21:57 99 104.70
09/08/2026 21:57 1 104.70
09/08/2026 21:57 10 104.70
09/08/2026 21:57 245 104.70
09/08/2026 21:57 300 104.70
09/08/2026 21:57 200 104.70
09/08/2026 21:57 10 104.70
09/08/2026 21:57 100 104.70
09/08/2026 21:57 90 104.685
09/08/2026 21:57 100 104.685
09/08/2026 21:57 100 104.68
09/08/2026 21:57 100 104.68
09/08/2026 21:57 38 104.68
09/08/2026 21:57 19 104.68
09/08/2026 21:57 1 104.68
09/08/2026 21:57 80 104.68
09/08/2026 21:57 10 104.70
09/08/2026 21:57 90 104.70
09/08/2026 21:57 29 104.69
09/08/2026 21:57 61 104.69
09/08/2026 21:57 34 104.69
09/08/2026 21:57 30 104.69
09/08/2026 21:57 1 104.69
09/08/2026 21:57 56 104.69
09/08/2026 21:57 15 104.69
09/08/2026 21:57 19 104.69
09/08/2026 21:57 24 104.70
09/08/2026 21:57 1 104.70
09/08/2026 21:57 200 104.70
09/08/2026 21:57 200 104.70
09/08/2026 21:57 100 104.70
09/08/2026 21:57 100 104.70
09/08/2026 21:57 1 104.70
09/08/2026 21:57 100 104.67
09/08/2026 21:57 199 104.67
09/08/2026 21:57 1 104.67
09/08/2026 21:57 100 104.67
09/08/2026 21:57 100 104.67
09/08/2026 21:57 222 104.67
09/08/2026 21:57 58 104.67
09/08/2026 21:57 34 104.67
09/08/2026 21:57 8 104.67
09/08/2026 21:57 92 104.67
09/08/2026 21:57 8 104.68
09/08/2026 21:57 1 104.68
09/08/2026 21:57 76 104.68
09/08/2026 21:57 2 104.69
09/08/2026 21:57 44 104.69
09/08/2026 21:57 5 104.69
09/08/2026 21:57 24 104.68
09/08/2026 21:57 19 104.69
09/08/2026 21:57 38 104.69
09/08/2026 21:57 19 104.69
09/08/2026 21:57 10 104.69
09/08/2026 21:57 5 104.69
09/08/2026 21:57 5 104.69
09/08/2026 21:57 25 104.69
09/08/2026 21:57 6 104.69
09/08/2026 21:57 19 104.69
09/08/2026 21:57 11 104.69
09/08/2026 21:57 35 104.695
09/08/2026 21:57 60 104.70
09/08/2026 21:57 5 104.70
09/08/2026 21:57 10 104.70
09/08/2026 21:57 38 104.70
09/08/2026 21:57 10 104.70
09/08/2026 21:57 90 104.70
09/08/2026 21:57 100 104.72
09/08/2026 21:57 39 104.72
09/08/2026 21:57 9 104.72
09/08/2026 21:57 57 104.72
09/08/2026 21:57 33 104.72
09/08/2026 21:57 62 104.71
09/08/2026 21:57 38 104.71
09/08/2026 21:57 1 104.71
09/08/2026 21:57 75 104.71
09/08/2026 21:57 25 104.71
09/08/2026 21:57 23 104.71
09/08/2026 21:57 77 104.71
09/08/2026 21:57 47 104.71
09/08/2026 21:57 1 104.71
09/08/2026 21:57 12 104.71
09/08/2026 21:57 36 104.71
09/08/2026 21:57 90 104.72
09/08/2026 21:57 52 104.72
09/08/2026 21:57 48 104.72
09/08/2026 21:57 10 104.72
09/08/2026 21:57 90 104.72
09/08/2026 21:56 200 104.72
09/08/2026 21:56 89 104.71
09/08/2026 21:56 1 104.71
09/08/2026 21:56 10 104.71
09/08/2026 21:56 100 104.71
09/08/2026 21:56 300 104.71
09/08/2026 21:56 458 104.71
09/08/2026 21:56 100 104.71
09/08/2026 21:56 200 104.71
09/08/2026 21:56 90 104.70
09/08/2026 21:56 100 104.695
09/08/2026 21:56 10 104.70
09/08/2026 21:56 25 104.71
09/08/2026 21:56 50 104.71
09/08/2026 21:56 25 104.71
09/08/2026 21:56 19 104.71
09/08/2026 21:56 1 104.71
09/08/2026 21:56 100 104.71
09/08/2026 21:56 65 104.70
09/08/2026 21:56 35 104.70
09/08/2026 21:56 1 104.70
09/08/2026 21:56 24 104.70
09/08/2026 21:56 100 104.70
09/08/2026 21:56 16 104.70
09/08/2026 21:56 69 104.70
09/08/2026 21:56 7 104.70
09/08/2026 21:56 25 104.70
09/08/2026 21:56 50 104.71
09/08/2026 21:56 25 104.71
09/08/2026 21:56 8 104.71
09/08/2026 21:56 8 104.71
09/08/2026 21:56 55 104.71
09/08/2026 21:56 38 104.71
09/08/2026 21:56 7 104.71
09/08/2026 21:56 1 104.71
09/08/2026 21:56 38 104.71
09/08/2026 21:56 36 104.72
09/08/2026 21:56 25 104.72
09/08/2026 21:56 100 104.72
09/08/2026 21:56 15 104.72
09/08/2026 21:56 100 104.72
09/08/2026 21:56 10 104.72
09/08/2026 21:56 50 104.73
09/08/2026 21:56 50 104.73
09/08/2026 21:56 50 104.73
09/08/2026 21:56 50 104.73
09/08/2026 21:56 50 104.73
09/08/2026 21:56 100 104.735
09/08/2026 21:56 8 104.75
09/08/2026 21:56 16 104.75
09/08/2026 21:56 18 104.75
09/08/2026 21:56 17 104.75
09/08/2026 21:56 10 104.745
09/08/2026 21:56 10 104.765
09/08/2026 21:56 46 104.75
09/08/2026 21:56 38 104.75
09/08/2026 21:56 70 104.765
09/08/2026 21:56 17 104.76
09/08/2026 21:56 79 104.75
09/08/2026 21:56 160 104.75
09/08/2026 21:56 448 104.75
09/08/2026 21:56 100 104.75
09/08/2026 21:56 19 104.75
09/08/2026 21:56 203 104.74
09/08/2026 21:56 1 104.71
09/08/2026 21:56 91 104.71
09/08/2026 21:56 100 104.72
09/08/2026 21:56 20 104.72
09/08/2026 21:56 142 104.72
09/08/2026 21:56 100 104.72
09/08/2026 21:56 42 104.72
09/08/2026 21:56 1 104.72
09/08/2026 21:56 48 104.72
09/08/2026 21:56 85 104.72
09/08/2026 21:56 15 104.72
09/08/2026 21:56 178 104.72
09/08/2026 21:56 340 104.72
09/08/2026 21:56 100 104.72
09/08/2026 21:56 100 104.72
09/08/2026 21:56 100 104.72
09/08/2026 21:56 317 104.71
09/08/2026 21:56 161 104.71
09/08/2026 21:56 63 104.71
09/08/2026 21:56 100 104.69
09/08/2026 21:56 110 104.685
09/08/2026 21:56 10 104.69
09/08/2026 21:56 140 104.69
09/08/2026 21:56 100 104.69
09/08/2026 21:56 100 104.71
09/08/2026 21:56 100 104.72
09/08/2026 21:56 100 104.72
09/08/2026 21:56 100 104.755
09/08/2026 21:56 100 104.76
09/08/2026 21:56 100 104.76
09/08/2026 21:56 100 104.75
09/08/2026 21:56 200 104.74
09/08/2026 21:56 16 104.74
09/08/2026 21:56 87 104.74
09/08/2026 21:56 100 104.73
09/08/2026 21:56 4 104.72
09/08/2026 21:56 100 104.71
09/08/2026 21:56 2 104.71
09/08/2026 21:56 100 104.71
09/08/2026 21:56 62 104.70
09/08/2026 21:56 10 104.70
09/08/2026 21:56 34 104.69
09/08/2026 21:56 28 104.69
09/08/2026 21:56 72 104.69
09/08/2026 21:56 228 104.70
09/08/2026 21:56 65 104.68
09/08/2026 21:56 17 104.67
09/08/2026 21:56 100 104.67
09/08/2026 21:56 20 104.67
09/08/2026 21:56 100 104.67
09/08/2026 21:56 7 104.67
09/08/2026 21:56 39 104.66
09/08/2026 21:56 45 104.66
09/08/2026 21:56 126 104.66
09/08/2026 21:56 45 104.66
09/08/2026 21:56 100 104.64
09/08/2026 21:56 45 104.66
09/08/2026 21:56 3 104.66
09/08/2026 21:56 42 104.66
09/08/2026 21:56 100 104.65
09/08/2026 21:56 52 104.65
09/08/2026 21:56 100 104.64
09/08/2026 21:56 300 104.63
09/08/2026 21:56 100 104.61
09/08/2026 21:56 3 104.61
09/08/2026 21:56 200 104.61
09/08/2026 21:56 100 104.61
09/08/2026 21:56 78 104.60
09/08/2026 21:56 100 104.595
09/08/2026 21:56 5 104.59
09/08/2026 21:56 60 104.60
09/08/2026 21:56 10 104.605
09/08/2026 21:56 12 104.605
09/08/2026 21:56 1 104.63
09/08/2026 21:56 17 104.63
09/08/2026 21:56 10 104.63
09/08/2026 21:56 60 104.63
09/08/2026 21:56 1 104.63
09/08/2026 21:56 100 104.615
09/08/2026 21:56 39 104.63
09/08/2026 21:56 100 104.63
09/08/2026 21:56 10 104.62
09/08/2026 21:56 90 104.62
09/08/2026 21:56 100 104.62
09/08/2026 21:56 80 104.62
09/08/2026 21:56 8 104.62
09/08/2026 21:56 440 104.62
09/08/2026 21:56 100 104.61
09/08/2026 21:56 100 104.60
09/08/2026 21:56 100 104.60
09/08/2026 21:56 100 104.60
09/08/2026 21:56 37 104.60
09/08/2026 21:56 63 104.60
09/08/2026 21:56 100 104.61
09/08/2026 21:56 33 104.62
09/08/2026 21:56 142 104.62
09/08/2026 21:56 10 104.62
09/08/2026 21:56 89 104.62
09/08/2026 21:56 100 104.62
09/08/2026 21:56 1 104.62
09/08/2026 21:56 100 104.62
09/08/2026 21:56 87 104.60
09/08/2026 21:56 13 104.60
09/08/2026 21:56 100 104.605
09/08/2026 21:56 100 104.605
09/08/2026 21:56 100 104.605
09/08/2026 21:56 100 104.605
09/08/2026 21:56 160 104.605
09/08/2026 21:56 40 104.605
09/08/2026 21:56 20 104.605
09/08/2026 21:56 20 104.605
09/08/2026 21:56 20 104.605
09/08/2026 21:56 11 104.60
09/08/2026 21:56 89 104.615
09/08/2026 21:56 4 104.63
09/08/2026 21:56 96 104.63
09/08/2026 21:56 1 104.63
09/08/2026 21:56 3 104.63
09/08/2026 21:56 71 104.63
09/08/2026 21:56 52 104.63
09/08/2026 21:56 11 104.615
09/08/2026 21:56 100 104.615
09/08/2026 21:56 20 104.61
09/08/2026 21:56 100 104.61
09/08/2026 21:56 100 104.61
09/08/2026 21:56 20 104.60
09/08/2026 21:56 240 104.59
09/08/2026 21:56 1 104.57
09/08/2026 21:56 1 104.58
09/08/2026 21:56 63 104.58
09/08/2026 21:56 100 104.57
09/08/2026 21:56 20 104.58
09/08/2026 21:56 140 104.58
09/08/2026 21:56 106 104.58
09/08/2026 21:56 395 104.58
09/08/2026 21:56 100 104.58
09/08/2026 21:56 100 104.58
09/08/2026 21:56 100 104.58
09/08/2026 21:56 100 104.58
09/08/2026 21:56 58 104.58
09/08/2026 21:56 95 104.58
09/08/2026 21:56 580 104.58
09/08/2026 21:56 5 104.58
09/08/2026 21:56 246 104.57
09/08/2026 21:56 63 104.57
09/08/2026 21:56 100 104.55
09/08/2026 21:56 100 104.55
09/08/2026 21:56 200 104.55
09/08/2026 21:56 100 104.53
09/08/2026 21:56 100 104.53
09/08/2026 21:56 1 104.53
09/08/2026 21:56 3 104.53
09/08/2026 21:56 100 104.52
09/08/2026 21:56 74 104.52
09/08/2026 21:56 26 104.52
09/08/2026 21:56 20 104.51
09/08/2026 21:56 100 104.50
09/08/2026 21:56 100 104.50
09/08/2026 21:56 100 104.50
09/08/2026 21:56 45 104.50
09/08/2026 21:56 118 104.50
09/08/2026 21:56 100 104.50
09/08/2026 21:56 133 104.50
09/08/2026 21:56 2 104.485
09/08/2026 21:56 98 104.485
09/08/2026 21:56 2 104.485
09/08/2026 21:56 37 104.485
09/08/2026 21:56 61 104.485
09/08/2026 21:56 200 104.485
09/08/2026 21:56 90 104.485
09/08/2026 21:56 10 104.49
09/08/2026 21:56 49 104.49
09/08/2026 21:56 1 104.49
09/08/2026 21:56 10 104.49
09/08/2026 21:56 5 104.49
09/08/2026 21:56 1 104.49
09/08/2026 21:56 4 104.49
09/08/2026 21:56 29 104.49
09/08/2026 21:56 37 104.50
09/08/2026 21:56 30 104.50
09/08/2026 21:56 100 104.51
09/08/2026 21:56 100 104.51
09/08/2026 21:56 200 104.52
09/08/2026 21:56 85 104.52
09/08/2026 21:56 200 104.52
09/08/2026 21:56 100 104.52
09/08/2026 21:56 100 104.52
09/08/2026 21:56 500 104.52
09/08/2026 21:56 55 104.505
09/08/2026 21:56 17 104.51
09/08/2026 21:56 1 104.51
09/08/2026 21:56 16 104.51
09/08/2026 21:56 28 104.51
09/08/2026 21:56 10 104.50
09/08/2026 21:56 16 104.50
09/08/2026 21:56 16 104.50
09/08/2026 21:56 72 104.50
09/08/2026 21:56 12 104.51
09/08/2026 21:56 16 104.51
09/08/2026 21:56 16 104.51
09/08/2026 21:56 28 104.50
09/08/2026 21:56 7 104.51
09/08/2026 21:56 1 104.51
09/08/2026 21:56 100 104.51
09/08/2026 21:56 100 104.51
09/08/2026 21:56 199 104.50
09/08/2026 21:56 1 104.50
09/08/2026 21:56 50 104.50
09/08/2026 21:56 2 104.49
09/08/2026 21:56 59 104.49
09/08/2026 21:56 2 104.49
09/08/2026 21:56 1 104.49
09/08/2026 21:56 26 104.49
09/08/2026 21:56 2 104.49
09/08/2026 21:56 28 104.52
09/08/2026 21:56 31 104.52
09/08/2026 21:56 10 104.52
09/08/2026 21:56 100 104.54
09/08/2026 21:56 240 104.54
09/08/2026 21:56 10 104.53
09/08/2026 21:56 36 104.53
09/08/2026 21:56 100 104.545
09/08/2026 21:56 100 104.545
09/08/2026 21:56 4 104.54
09/08/2026 21:56 19 104.56
09/08/2026 21:56 1 104.555
09/08/2026 21:56 36 104.54
09/08/2026 21:56 20 104.55
09/08/2026 21:56 37 104.52
09/08/2026 21:56 63 104.52
09/08/2026 21:56 20 104.52
09/08/2026 21:56 51 104.52
09/08/2026 21:56 100 104.52
09/08/2026 21:56 95 104.52
09/08/2026 21:56 2 104.52
09/08/2026 21:56 500 104.52
09/08/2026 21:56 100 104.52
09/08/2026 21:56 100 104.52
09/08/2026 21:56 83 104.52
09/08/2026 21:56 100 104.49
09/08/2026 21:56 100 104.485
09/08/2026 21:55 58 104.485
09/08/2026 21:55 40 104.485
09/08/2026 21:55 2 104.49
09/08/2026 21:55 5 104.49
09/08/2026 21:55 33 104.49
09/08/2026 21:55 200 104.49
09/08/2026 21:55 60 104.485
09/08/2026 21:55 40 104.49
09/08/2026 21:55 100 104.49
09/08/2026 21:55 100 104.49
09/08/2026 21:55 62 104.48
09/08/2026 21:55 38 104.48
09/08/2026 21:55 28 104.50
09/08/2026 21:55 28 104.52
09/08/2026 21:55 17 104.54
09/08/2026 21:55 100 104.54
09/08/2026 21:55 83 104.52
09/08/2026 21:55 41 104.52
09/08/2026 21:55 1 104.52
09/08/2026 21:55 58 104.52
09/08/2026 21:55 27 104.52
09/08/2026 21:55 15 104.52
09/08/2026 21:55 100 104.53
09/08/2026 21:55 100 104.53
09/08/2026 21:55 17 104.54
09/08/2026 21:55 99 104.54
09/08/2026 21:55 1 104.54
09/08/2026 21:55 100 104.54
09/08/2026 21:55 200 104.55
09/08/2026 21:55 100 104.55
09/08/2026 21:55 99 104.54
09/08/2026 21:55 15 104.54
09/08/2026 21:55 47 104.54
09/08/2026 21:55 100 104.54
09/08/2026 21:55 80 104.51
09/08/2026 21:55 100 104.51
09/08/2026 21:55 80 104.51
09/08/2026 21:55 83 104.51
09/08/2026 21:55 83 104.51
09/08/2026 21:55 100 104.51
09/08/2026 21:55 47 104.51
09/08/2026 21:55 36 104.51
09/08/2026 21:55 64 104.51
09/08/2026 21:55 83 104.51
09/08/2026 21:55 17 104.51
09/08/2026 21:55 4 104.50
09/08/2026 21:55 3 104.50
09/08/2026 21:55 1 104.50
09/08/2026 21:55 20 104.50
09/08/2026 21:55 100 104.50
09/08/2026 21:55 20 104.50
09/08/2026 21:55 100 104.50
09/08/2026 21:55 77 104.49
09/08/2026 21:55 23 104.49
09/08/2026 21:55 1 104.49
09/08/2026 21:55 1 104.48
09/08/2026 21:55 100 104.48
09/08/2026 21:55 20 104.48
09/08/2026 21:55 100 104.47
09/08/2026 21:55 58 104.46
09/08/2026 21:55 100 104.46
09/08/2026 21:55 63 104.46
09/08/2026 21:55 37 104.46
09/08/2026 21:55 63 104.46
09/08/2026 21:55 100 104.46
09/08/2026 21:55 5 104.46
09/08/2026 21:55 37 104.46
09/08/2026 21:55 63 104.46
09/08/2026 21:55 15 104.46
09/08/2026 21:55 22 104.46
09/08/2026 21:55 63 104.46
09/08/2026 21:55 15 104.46
09/08/2026 21:55 1 104.455
09/08/2026 21:55 15 104.45
09/08/2026 21:55 75 104.46
09/08/2026 21:55 162 104.46
09/08/2026 21:55 20 104.46
09/08/2026 21:55 38 104.46
09/08/2026 21:55 62 104.46
09/08/2026 21:55 100 104.46
09/08/2026 21:55 39 104.45
09/08/2026 21:55 1 104.45
09/08/2026 21:55 20 104.45
09/08/2026 21:55 20 104.45
09/08/2026 21:55 100 104.43
09/08/2026 21:55 20 104.44
09/08/2026 21:55 1 104.44
09/08/2026 21:55 100 104.43
09/08/2026 21:55 20 104.44
09/08/2026 21:55 20 104.44
09/08/2026 21:55 45 104.43
09/08/2026 21:55 99 104.43
09/08/2026 21:55 1 104.43
09/08/2026 21:55 20 104.43
09/08/2026 21:55 20 104.43
09/08/2026 21:55 11 104.43
09/08/2026 21:55 100 104.43
09/08/2026 21:55 8 104.43
09/08/2026 21:55 100 104.43
09/08/2026 21:55 100 104.43
09/08/2026 21:55 90 104.43
09/08/2026 21:55 76 104.43
09/08/2026 21:55 11 104.43
09/08/2026 21:55 400 104.43
09/08/2026 21:55 100 104.43
09/08/2026 21:55 100 104.43
09/08/2026 21:55 100 104.40
09/08/2026 21:55 100 104.40
09/08/2026 21:55 100 104.40
09/08/2026 21:55 100 104.40
09/08/2026 21:55 100 104.405
09/08/2026 21:55 100 104.40
09/08/2026 21:55 100 104.40
09/08/2026 21:55 100 104.40
09/08/2026 21:55 100 104.40
09/08/2026 21:55 100 104.40
09/08/2026 21:55 100 104.40
09/08/2026 21:55 85 104.40
09/08/2026 21:55 100 104.40
09/08/2026 21:55 100 104.40
09/08/2026 21:55 100 104.40
09/08/2026 21:55 100 104.405
09/08/2026 21:55 100 104.40
09/08/2026 21:55 53 104.39
09/08/2026 21:55 100 104.39
09/08/2026 21:55 33 104.39
09/08/2026 21:55 100 104.39
09/08/2026 21:55 37 104.39
09/08/2026 21:55 63 104.39
09/08/2026 21:55 1 104.37
09/08/2026 21:55 100 104.39
09/08/2026 21:55 53 104.39
09/08/2026 21:55 1 104.39
09/08/2026 21:55 53 104.39
09/08/2026 21:55 100 104.39
09/08/2026 21:55 100 104.39
09/08/2026 21:55 100 104.39
09/08/2026 21:55 100 104.39
09/08/2026 21:55 14 104.40
09/08/2026 21:55 14 104.41
09/08/2026 21:55 1 104.41
09/08/2026 21:55 15 104.41
09/08/2026 21:55 15 104.41
09/08/2026 21:55 10 104.41
09/08/2026 21:55 70 104.43
09/08/2026 21:55 100 104.435
09/08/2026 21:55 10 104.44
09/08/2026 21:55 20 104.44
09/08/2026 21:55 44 104.44
09/08/2026 21:55 56 104.44
09/08/2026 21:55 100 104.43
09/08/2026 21:55 26 104.43
09/08/2026 21:55 74 104.43
09/08/2026 21:55 26 104.43
09/08/2026 21:55 71 104.40
09/08/2026 21:55 240 104.40
09/08/2026 21:55 74 104.38
09/08/2026 21:55 126 104.38
09/08/2026 21:55 500 104.38
09/08/2026 21:55 200 104.38
09/08/2026 21:55 50 104.38
09/08/2026 21:55 10 104.38
09/08/2026 21:55 100 104.375
09/08/2026 21:55 100 104.37
09/08/2026 21:55 13 104.38
09/08/2026 21:55 2 104.38
09/08/2026 21:55 13 104.38
09/08/2026 21:55 1 104.38
09/08/2026 21:55 40 104.38
09/08/2026 21:55 60 104.38
09/08/2026 21:55 39 104.38
09/08/2026 21:55 1 104.38
09/08/2026 21:55 315 104.38
09/08/2026 21:55 20 104.39
09/08/2026 21:55 100 104.39
09/08/2026 21:55 20 104.39
09/08/2026 21:55 80 104.39
09/08/2026 21:55 100 104.41
09/08/2026 21:55 36 104.41
09/08/2026 21:55 81 104.40
09/08/2026 21:55 19 104.395
09/08/2026 21:55 100 104.395
09/08/2026 21:55 1 104.35
09/08/2026 21:55 9 104.35
09/08/2026 21:55 15 104.35
09/08/2026 21:55 1 104.35
09/08/2026 21:55 19 104.35
09/08/2026 21:55 100 104.33
09/08/2026 21:55 44 104.20
09/08/2026 21:55 12 104.20
09/08/2026 21:55 44 104.19
09/08/2026 21:55 56 104.19
09/08/2026 21:55 12 104.20
09/08/2026 21:55 100 104.19
09/08/2026 21:55 15 104.19
09/08/2026 21:55 12 104.19
09/08/2026 21:55 100 104.20
09/08/2026 21:55 100 104.20
09/08/2026 21:55 28 104.20
09/08/2026 21:55 72 104.20
09/08/2026 21:55 10 104.21
09/08/2026 21:55 200 104.21
09/08/2026 21:55 90 104.21
09/08/2026 21:55 100 104.21
09/08/2026 21:55 10 104.22
09/08/2026 21:55 12 104.22
09/08/2026 21:55 1 104.20
09/08/2026 21:55 12 104.20
09/08/2026 21:55 4 104.22
09/08/2026 21:55 12 104.22
09/08/2026 21:55 28 104.22
09/08/2026 21:55 3 104.21
09/08/2026 21:55 35 104.21
09/08/2026 21:55 11 104.21
09/08/2026 21:55 100 104.20
09/08/2026 21:55 3 104.18
09/08/2026 21:55 100 104.18
09/08/2026 21:55 28 104.17
09/08/2026 21:55 4 104.17
09/08/2026 21:55 100 104.17
09/08/2026 21:55 120 104.17
09/08/2026 21:55 100 104.17
09/08/2026 21:55 19 104.16
09/08/2026 21:55 20 104.16
09/08/2026 21:55 20 104.15
09/08/2026 21:55 20 104.15
09/08/2026 21:55 10 104.15
09/08/2026 21:55 10 104.15
09/08/2026 21:55 60 104.15
09/08/2026 21:55 30 104.15
09/08/2026 21:55 26 104.15
09/08/2026 21:55 63 104.15
09/08/2026 21:55 60 104.15
09/08/2026 21:55 20 104.15
09/08/2026 21:55 60 104.15
09/08/2026 21:55 3 104.15
09/08/2026 21:55 100 104.13
09/08/2026 21:55 522 104.13
09/08/2026 21:55 100 104.13
09/08/2026 21:55 100 104.13
09/08/2026 21:55 63 104.13
09/08/2026 21:55 100 104.13
09/08/2026 21:55 471 104.12
09/08/2026 21:55 129 104.12
09/08/2026 21:55 100 104.11
09/08/2026 21:55 12 104.08
09/08/2026 21:55 2 104.10
09/08/2026 21:55 3 104.10
09/08/2026 21:55 1 104.10
09/08/2026 21:55 34 104.10
09/08/2026 21:55 53 104.10
09/08/2026 21:55 13 104.10
09/08/2026 21:55 1 104.10
09/08/2026 21:55 53 104.10
09/08/2026 21:55 52 104.10
09/08/2026 21:55 48 104.10
09/08/2026 21:55 20 104.10
09/08/2026 21:55 120 104.10
09/08/2026 21:55 80 104.10
09/08/2026 21:55 4 104.10
09/08/2026 21:55 100 104.10
09/08/2026 21:55 2 104.10
09/08/2026 21:55 3 104.10
09/08/2026 21:55 1 104.10
09/08/2026 21:55 200 104.10
09/08/2026 21:55 76 104.10
09/08/2026 21:55 100 104.10
09/08/2026 21:55 100 104.10
09/08/2026 21:55 1 104.10
09/08/2026 21:55 1 104.10
09/08/2026 21:55 100 104.10
09/08/2026 21:55 6 104.10
09/08/2026 21:55 53 104.10
09/08/2026 21:55 20 104.09
09/08/2026 21:55 100 104.07
09/08/2026 21:55 100 104.065
09/08/2026 21:55 100 104.06
09/08/2026 21:55 100 104.06
09/08/2026 21:55 100 104.06
09/08/2026 21:55 100 104.06
09/08/2026 21:55 100 104.055
09/08/2026 21:55 1 104.10
09/08/2026 21:55 1 104.09
09/08/2026 21:55 180 104.04
09/08/2026 21:55 20 104.06
09/08/2026 21:55 16 104.08
09/08/2026 21:55 100 104.08
09/08/2026 21:55 200 104.08
09/08/2026 21:55 100 104.12
09/08/2026 21:55 10 104.13
09/08/2026 21:55 32 104.17
09/08/2026 21:55 200 104.155
09/08/2026 21:55 110 104.13
09/08/2026 21:55 300 104.21
09/08/2026 21:55 18 104.22
09/08/2026 21:55 18 104.24
09/08/2026 21:55 18 104.24
09/08/2026 21:55 100 104.24
09/08/2026 21:55 27 104.24
09/08/2026 21:55 7 104.27
09/08/2026 21:55 72 104.25
09/08/2026 21:55 16 104.25
09/08/2026 21:55 12 104.25
09/08/2026 21:55 54 104.25
09/08/2026 21:55 7 104.25
09/08/2026 21:55 18 104.25
09/08/2026 21:55 18 104.25
09/08/2026 21:55 15 104.25
09/08/2026 21:55 18 104.25
09/08/2026 21:55 18 104.25
09/08/2026 21:55 18 104.25
09/08/2026 21:55 12 104.25
09/08/2026 21:55 18 104.25
09/08/2026 21:55 10 104.24
09/08/2026 21:55 18 104.23
09/08/2026 21:55 18 104.24
09/08/2026 21:55 14 104.31
09/08/2026 21:55 40 104.31
09/08/2026 21:55 27 104.24
09/08/2026 21:55 11 104.24
09/08/2026 21:55 22 104.24
09/08/2026 21:55 14 104.32
09/08/2026 21:55 20 104.31
09/08/2026 21:55 250 104.32
09/08/2026 21:55 23 104.31
09/08/2026 21:55 22 104.31
09/08/2026 21:55 20 104.29
09/08/2026 21:55 200 104.28
09/08/2026 21:55 58 104.28
09/08/2026 21:55 3 104.28
09/08/2026 21:55 6 104.28
09/08/2026 21:55 6 104.28
09/08/2026 21:55 6 104.28
09/08/2026 21:55 34 104.26
09/08/2026 21:55 6 104.26
09/08/2026 21:55 40 104.24
09/08/2026 21:55 89 104.16
09/08/2026 21:55 11 104.17
09/08/2026 21:55 45 104.20
09/08/2026 21:55 109 104.17
09/08/2026 21:55 91 104.17
09/08/2026 21:55 109 104.18
09/08/2026 21:55 59 104.18
09/08/2026 21:55 100 104.18
09/08/2026 21:55 41 104.18
09/08/2026 21:55 4 104.18
09/08/2026 21:55 100 104.21
09/08/2026 21:55 45 104.18
09/08/2026 21:55 40 104.16
09/08/2026 21:55 200 104.16
09/08/2026 21:55 40 104.23
09/08/2026 21:55 200 104.23
09/08/2026 21:55 100 104.23
09/08/2026 21:55 12 104.34
09/08/2026 21:55 6 104.31
09/08/2026 21:55 100 104.24
09/08/2026 21:55 100 104.25
09/08/2026 21:55 100 104.30
09/08/2026 21:55 100 104.32
09/08/2026 21:55 100 104.41
09/08/2026 21:55 5 104.42
09/08/2026 21:55 10 104.42
09/08/2026 21:55 200 104.43
09/08/2026 21:55 14 104.43
09/08/2026 21:55 1 104.43
09/08/2026 21:55 39 104.43
09/08/2026 21:55 14 104.43
09/08/2026 21:54 2 104.44
09/08/2026 21:54 1 104.50
09/08/2026 21:54 5 104.50
09/08/2026 21:54 5 104.51
09/08/2026 21:54 100 104.52
09/08/2026 21:54 100 104.52
09/08/2026 21:54 100 104.52
09/08/2026 21:54 28 104.52
09/08/2026 21:54 38 104.52
09/08/2026 21:54 32 104.53
09/08/2026 21:54 68 104.53
09/08/2026 21:54 6 104.53
09/08/2026 21:54 12 104.53
09/08/2026 21:54 171 104.53
09/08/2026 21:54 100 104.53
09/08/2026 21:54 9 104.53
09/08/2026 21:54 4 104.53
09/08/2026 21:54 5 104.53
09/08/2026 21:54 16 104.54
09/08/2026 21:54 84 104.54
09/08/2026 21:54 2 104.54
09/08/2026 21:54 40 104.54
09/08/2026 21:54 80 104.54
09/08/2026 21:54 18 104.53
09/08/2026 21:54 28 104.53
09/08/2026 21:54 27 104.53
09/08/2026 21:54 11 104.53
09/08/2026 21:54 40 104.52
09/08/2026 21:54 40 104.52
09/08/2026 21:54 100 104.45
09/08/2026 21:54 40 104.45
09/08/2026 21:54 100 104.45
09/08/2026 21:54 200 104.46
09/08/2026 21:54 240 104.46
09/08/2026 21:54 100 104.46
09/08/2026 21:54 4 104.50
09/08/2026 21:54 16 104.50
09/08/2026 21:54 2 104.50
09/08/2026 21:54 18 104.50
09/08/2026 21:54 18 104.50
09/08/2026 21:54 169 104.49
09/08/2026 21:54 11 104.49
09/08/2026 21:54 99 104.49
09/08/2026 21:54 1 104.49
09/08/2026 21:54 200 104.49
09/08/2026 21:54 100 104.49
09/08/2026 21:54 33 104.49
09/08/2026 21:54 1 104.49
09/08/2026 21:54 16 104.49
09/08/2026 21:54 50 104.46
09/08/2026 21:54 100 104.47
09/08/2026 21:54 10 104.45
09/08/2026 21:54 7 104.46
09/08/2026 21:54 63 104.46
09/08/2026 21:54 30 104.46
09/08/2026 21:54 10 104.50
09/08/2026 21:54 26 104.51
09/08/2026 21:54 56 104.50
09/08/2026 21:54 1355 104.50
09/08/2026 21:54 282 104.50
09/08/2026 21:54 576 104.50
09/08/2026 21:54 56 104.50
09/08/2026 21:54 47 104.50
09/08/2026 21:54 1 104.50
09/08/2026 21:54 100 104.50
09/08/2026 21:54 100 104.49
09/08/2026 21:54 85 104.49
09/08/2026 21:54 15 104.49
09/08/2026 21:54 40 104.50
09/08/2026 21:54 45 104.50
09/08/2026 21:54 15 104.50
09/08/2026 21:54 40 104.50
09/08/2026 21:54 60 104.50
09/08/2026 21:54 23 104.51
09/08/2026 21:54 42 104.51
09/08/2026 21:54 100 104.53
09/08/2026 21:54 12 104.53
09/08/2026 21:54 200 104.53
09/08/2026 21:54 20 104.54
09/08/2026 21:54 20 104.52
09/08/2026 21:54 1 104.52
09/08/2026 21:54 1 104.51
09/08/2026 21:54 57 104.51
09/08/2026 21:54 80 104.52
09/08/2026 21:54 20 104.52
09/08/2026 21:54 15 104.55
09/08/2026 21:54 20 104.55
09/08/2026 21:54 35 104.56
09/08/2026 21:54 23 104.57
09/08/2026 21:54 6 104.56
09/08/2026 21:54 72 104.55
09/08/2026 21:54 49 104.55
09/08/2026 21:54 100 104.56
09/08/2026 21:54 50 104.55
09/08/2026 21:54 1 104.55
09/08/2026 21:54 100 104.55
09/08/2026 21:54 11 104.57
09/08/2026 21:54 10 104.58
09/08/2026 21:54 41 104.58
09/08/2026 21:54 20 104.58
09/08/2026 21:54 20 104.60
09/08/2026 21:54 2 104.60
09/08/2026 21:54 27 104.60
09/08/2026 21:54 20 104.61
09/08/2026 21:54 33 104.65
09/08/2026 21:54 67 104.65
09/08/2026 21:54 5 104.65
09/08/2026 21:54 28 104.65
09/08/2026 21:54 83 104.67
09/08/2026 21:54 100 104.67
09/08/2026 21:54 99 104.68
09/08/2026 21:54 37 104.69
09/08/2026 21:54 63 104.69
09/08/2026 21:54 32 104.69
09/08/2026 21:54 105 104.69
09/08/2026 21:54 63 104.69
09/08/2026 21:54 44 104.69
09/08/2026 21:54 95 104.69
09/08/2026 21:54 105 104.69
09/08/2026 21:54 1 104.68
09/08/2026 21:54 100 104.69
09/08/2026 21:54 25 104.70
09/08/2026 21:54 35 104.70
09/08/2026 21:54 5 104.70
09/08/2026 21:54 35 104.70
09/08/2026 21:54 65 104.70
09/08/2026 21:54 35 104.70
09/08/2026 21:54 65 104.70
09/08/2026 21:54 35 104.70
09/08/2026 21:54 60 104.70
09/08/2026 21:54 165 104.71
09/08/2026 21:54 135 104.71
09/08/2026 21:54 100 104.71
09/08/2026 21:54 1 104.70
09/08/2026 21:54 15 104.70
09/08/2026 21:54 45 104.70
09/08/2026 21:54 10 104.70
09/08/2026 21:54 65 104.71
09/08/2026 21:54 35 104.71
09/08/2026 21:54 100 104.72
09/08/2026 21:54 87 104.73
09/08/2026 21:54 1 104.73
09/08/2026 21:54 13 104.73
09/08/2026 21:54 100 104.73
09/08/2026 21:54 1 104.73
09/08/2026 21:54 100 104.715
09/08/2026 21:54 9 104.71
09/08/2026 21:54 1 104.73
09/08/2026 21:54 15 104.73
09/08/2026 21:54 100 104.70
09/08/2026 21:54 1 104.69
09/08/2026 21:54 9 104.69
09/08/2026 21:54 9 104.69
09/08/2026 21:54 26 104.70
09/08/2026 21:54 63 104.70
09/08/2026 21:54 63 104.70
09/08/2026 21:54 63 104.70
09/08/2026 21:54 63 104.70
09/08/2026 21:54 11 104.70
09/08/2026 21:54 212 104.71
09/08/2026 21:54 20 104.71
09/08/2026 21:54 2 104.71
09/08/2026 21:54 39 104.71
09/08/2026 21:54 100 104.68
09/08/2026 21:54 100 104.66
09/08/2026 21:54 32 104.66
09/08/2026 21:54 1 104.66
09/08/2026 21:54 67 104.66
09/08/2026 21:54 12 104.67
09/08/2026 21:54 63 104.67
09/08/2026 21:53 15 104.71
09/08/2026 21:53 100 104.69
09/08/2026 21:53 178 104.68
09/08/2026 21:53 100 104.675
09/08/2026 21:53 10 104.67
09/08/2026 21:53 28 104.67
09/08/2026 21:53 38 104.68
09/08/2026 21:53 62 104.68
09/08/2026 21:53 18 104.68
09/08/2026 21:53 1 104.68
09/08/2026 21:53 19 104.68
09/08/2026 21:53 34 104.68
09/08/2026 21:53 10 104.69
09/08/2026 21:53 66 104.68
09/08/2026 21:53 1 104.68
09/08/2026 21:53 10 104.69
09/08/2026 21:53 20 104.69
09/08/2026 21:53 40 104.70
09/08/2026 21:53 37 104.71
09/08/2026 21:53 63 104.71
09/08/2026 21:53 20 104.71
09/08/2026 21:53 40 104.71
09/08/2026 21:53 40 104.71
09/08/2026 21:53 37 104.72
09/08/2026 21:53 63 104.72
09/08/2026 21:53 1 104.75
09/08/2026 21:53 10 104.75
09/08/2026 21:53 27 104.75
09/08/2026 21:53 60 104.75
09/08/2026 21:53 2 104.77
09/08/2026 21:53 12 104.79
09/08/2026 21:53 1 104.77
09/08/2026 21:53 100 104.78
09/08/2026 21:53 37 104.78
09/08/2026 21:53 63 104.78
09/08/2026 21:53 16 104.81
09/08/2026 21:53 100 104.80
09/08/2026 21:53 20 104.80
09/08/2026 21:53 20 104.80
09/08/2026 21:53 28 104.78
09/08/2026 21:53 100 104.78
09/08/2026 21:53 100 104.78
09/08/2026 21:53 50 104.78
09/08/2026 21:53 20 104.78
09/08/2026 21:53 53 104.77
09/08/2026 21:53 1 104.76
09/08/2026 21:53 63 104.77
09/08/2026 21:53 100 104.76
09/08/2026 21:53 99 104.735
09/08/2026 21:53 1 104.73
09/08/2026 21:53 72 104.73
09/08/2026 21:53 1 104.73
09/08/2026 21:53 1 104.72
09/08/2026 21:53 9 104.72
09/08/2026 21:53 40 104.72
09/08/2026 21:53 4 104.73
09/08/2026 21:53 1 104.72
09/08/2026 21:53 1 104.71
09/08/2026 21:53 62 104.71
09/08/2026 21:53 26 104.71
09/08/2026 21:53 6 104.73
09/08/2026 21:53 4 104.73
09/08/2026 21:53 1 104.73
09/08/2026 21:53 100 104.72
09/08/2026 21:53 83 104.73
09/08/2026 21:53 1 104.73
09/08/2026 21:53 17 104.71
09/08/2026 21:53 50 104.71
09/08/2026 21:53 67 104.71
09/08/2026 21:53 16 104.71
09/08/2026 21:53 66 104.71
09/08/2026 21:53 1 104.71
09/08/2026 21:53 100 104.71
09/08/2026 21:53 80 104.71
09/08/2026 21:53 3 104.71
09/08/2026 21:53 66 104.71
09/08/2026 21:53 1 104.71
09/08/2026 21:53 3 104.71
09/08/2026 21:53 3 104.71
09/08/2026 21:53 1 104.69
09/08/2026 21:53 110 104.70
09/08/2026 21:53 14 104.69
09/08/2026 21:53 2 104.695
09/08/2026 21:53 100 104.70
09/08/2026 21:53 45 104.69
09/08/2026 21:53 15 104.69
09/08/2026 21:53 100 104.69
09/08/2026 21:53 10 104.70
09/08/2026 21:53 100 104.70
09/08/2026 21:53 10 104.71
09/08/2026 21:53 54 104.70
09/08/2026 21:53 46 104.70
09/08/2026 21:53 80 104.70
09/08/2026 21:53 39 104.71
09/08/2026 21:53 1 104.71
09/08/2026 21:53 20 104.70
09/08/2026 21:53 14 104.70
09/08/2026 21:53 100 104.70
09/08/2026 21:53 199 104.74
09/08/2026 21:53 1 104.71
09/08/2026 21:52 103 104.69
09/08/2026 21:52 125 104.69
09/08/2026 21:52 97 104.76
09/08/2026 21:52 3 104.735
09/08/2026 21:52 45 104.67
09/08/2026 21:52 55 104.67
09/08/2026 21:52 4 104.66
09/08/2026 21:52 3 104.66
09/08/2026 21:52 18 104.66
09/08/2026 21:52 20 104.63
09/08/2026 21:52 23 104.62
09/08/2026 21:52 20 104.62
09/08/2026 21:52 57 104.62
09/08/2026 21:52 27 104.62
09/08/2026 21:52 13 104.62
09/08/2026 21:52 1 104.61
09/08/2026 21:52 20 104.61
09/08/2026 21:52 100 104.61
09/08/2026 21:52 20 104.59
09/08/2026 21:52 22 104.58
09/08/2026 21:52 20 104.58
09/08/2026 21:52 42 104.58
09/08/2026 21:52 42 104.58
09/08/2026 21:52 42 104.58
09/08/2026 21:52 42 104.58
09/08/2026 21:52 35 104.58
09/08/2026 21:52 20 104.55
09/08/2026 21:52 100 104.545
09/08/2026 21:52 20 104.53
09/08/2026 21:52 15 104.54
09/08/2026 21:52 100 104.54
09/08/2026 21:52 7 104.56
09/08/2026 21:52 37 104.58
09/08/2026 21:52 100 104.57
09/08/2026 21:52 3 104.56
09/08/2026 21:52 70 104.56
09/08/2026 21:52 49 104.56
09/08/2026 21:52 5 104.56
09/08/2026 21:52 1 104.56
09/08/2026 21:52 24 104.56
09/08/2026 21:52 100 104.56
09/08/2026 21:52 176 104.56
09/08/2026 21:52 100 104.56
09/08/2026 21:52 103 104.56
09/08/2026 21:52 21 104.56
09/08/2026 21:52 100 104.56
09/08/2026 21:52 79 104.56
09/08/2026 21:52 21 104.56
09/08/2026 21:52 100 104.56
09/08/2026 21:52 100 104.56
09/08/2026 21:52 100 104.56
09/08/2026 21:52 100 104.56
09/08/2026 21:52 100 104.56
09/08/2026 21:52 100 104.57
09/08/2026 21:52 14 104.58
09/08/2026 21:52 100 104.58
09/08/2026 21:52 22 104.59
09/08/2026 21:52 11 104.59
09/08/2026 21:52 100 104.59
09/08/2026 21:52 1 104.60
09/08/2026 21:52 11 104.60
09/08/2026 21:52 16 104.59
09/08/2026 21:52 15 104.60
09/08/2026 21:52 60 104.61
09/08/2026 21:52 37 104.61
09/08/2026 21:52 7 104.61
09/08/2026 21:52 93 104.61
09/08/2026 21:52 1 104.61
09/08/2026 21:52 26 104.61
09/08/2026 21:52 14 104.61
09/08/2026 21:52 12 104.61
09/08/2026 21:52 22 104.64
09/08/2026 21:52 100 104.67
09/08/2026 21:52 18 104.70
09/08/2026 21:52 10 104.71
09/08/2026 21:52 13 104.72
09/08/2026 21:52 15 104.74
09/08/2026 21:52 16 104.74
09/08/2026 21:52 11 104.75
09/08/2026 21:52 10 104.76
09/08/2026 21:52 13 104.77
09/08/2026 21:52 1 104.77
09/08/2026 21:52 17 104.77
09/08/2026 21:52 60 104.80
09/08/2026 21:52 100 104.86
09/08/2026 21:52 300 104.84
09/08/2026 21:52 100 104.815
09/08/2026 21:52 100 104.79
09/08/2026 21:52 200 104.78
09/08/2026 21:52 43 104.78
09/08/2026 21:52 12 104.78
09/08/2026 21:52 7 104.78
09/08/2026 21:52 10 104.74
09/08/2026 21:52 24 104.74
09/08/2026 21:52 223 104.74
09/08/2026 21:52 77 104.74
09/08/2026 21:52 35 104.69
09/08/2026 21:52 72 104.68
09/08/2026 21:52 1 104.68
09/08/2026 21:52 27 104.68
09/08/2026 21:52 5 104.68
09/08/2026 21:52 1 104.665
09/08/2026 21:52 72 104.665
09/08/2026 21:52 20 104.66
09/08/2026 21:52 100 104.665
09/08/2026 21:52 5 104.665
09/08/2026 21:52 5 104.66
09/08/2026 21:52 5 104.66
09/08/2026 21:52 35 104.65
09/08/2026 21:52 30 104.64
09/08/2026 21:52 70 104.64
09/08/2026 21:52 30 104.64
09/08/2026 21:52 100 104.63
09/08/2026 21:52 7 104.60
09/08/2026 21:52 3 104.59
09/08/2026 21:52 6 104.59
09/08/2026 21:52 100 104.59
09/08/2026 21:52 100 104.59
09/08/2026 21:52 6 104.59
09/08/2026 21:52 3 104.58
09/08/2026 21:52 25 104.58
09/08/2026 21:52 60 104.58
09/08/2026 21:52 38 104.58
09/08/2026 21:52 4 104.57
09/08/2026 21:52 2 104.57
09/08/2026 21:52 25 104.57
09/08/2026 21:52 40 104.57
09/08/2026 21:52 20 104.57
09/08/2026 21:52 20 104.57
09/08/2026 21:52 100 104.57
09/08/2026 21:52 13 104.57
09/08/2026 21:52 87 104.57
09/08/2026 21:52 13 104.57
09/08/2026 21:52 21 104.57
09/08/2026 21:52 122 104.56
09/08/2026 21:52 6 104.56
09/08/2026 21:52 14 104.56
09/08/2026 21:52 6 104.56
09/08/2026 21:52 14 104.56
09/08/2026 21:52 5 104.56
09/08/2026 21:52 81 104.56
09/08/2026 21:52 100 104.54
09/08/2026 21:52 19 104.56
09/08/2026 21:52 70 104.55
09/08/2026 21:52 2 104.55
09/08/2026 21:51 24 104.525
09/08/2026 21:51 20 104.54
09/08/2026 21:51 1 104.54
09/08/2026 21:51 1 104.54
09/08/2026 21:51 1 104.53
09/08/2026 21:51 10 104.53
09/08/2026 21:51 8 104.53
09/08/2026 21:51 60 104.53
09/08/2026 21:51 68 104.53
09/08/2026 21:51 79 104.53
09/08/2026 21:51 1 104.53
09/08/2026 21:51 15 104.53
09/08/2026 21:51 20 104.53
09/08/2026 21:51 100 104.515
09/08/2026 21:51 10 104.52
09/08/2026 21:51 100 104.52
09/08/2026 21:51 30 104.52
09/08/2026 21:51 3 104.51
09/08/2026 21:51 20 104.51
09/08/2026 21:51 71 104.51
09/08/2026 21:51 1 104.485
09/08/2026 21:51 6 104.48
09/08/2026 21:51 10 104.51
09/08/2026 21:51 10 104.485
09/08/2026 21:51 90 104.51
09/08/2026 21:51 10 104.51
09/08/2026 21:51 100 104.51
09/08/2026 21:51 1 104.51
09/08/2026 21:51 90 104.515
09/08/2026 21:51 10 104.515
09/08/2026 21:51 100 104.52
09/08/2026 21:51 40 104.50
09/08/2026 21:51 1 104.49
09/08/2026 21:51 1 104.49
09/08/2026 21:51 10 104.50
09/08/2026 21:51 40 104.50
09/08/2026 21:51 4 104.50
09/08/2026 21:51 13 104.49
09/08/2026 21:50 20 104.52
09/08/2026 21:50 20 104.52
09/08/2026 21:50 67 104.50
09/08/2026 21:50 33 104.50
09/08/2026 21:50 95 104.50
09/08/2026 21:50 5 104.50
09/08/2026 21:50 100 104.50
09/08/2026 21:50 100 104.50
09/08/2026 21:50 20 104.51
09/08/2026 21:50 6 104.50
09/08/2026 21:50 34 104.50
09/08/2026 21:50 60 104.50
09/08/2026 21:50 100 104.50
09/08/2026 21:50 43 104.49
09/08/2026 21:50 57 104.49
09/08/2026 21:50 1 104.47
09/08/2026 21:50 96 104.47
09/08/2026 21:50 100 104.47
09/08/2026 21:50 100 104.48
09/08/2026 21:50 40 104.49
09/08/2026 21:50 21 104.49
09/08/2026 21:50 2 104.49
09/08/2026 21:50 1 104.49
09/08/2026 21:50 3 104.49
09/08/2026 21:50 7 104.49
09/08/2026 21:50 1 104.455
09/08/2026 21:50 1 104.41
09/08/2026 21:50 3 104.41
09/08/2026 21:50 2 104.41
09/08/2026 21:50 100 104.42
09/08/2026 21:50 20 104.42
09/08/2026 21:50 100 104.42
09/08/2026 21:50 16 104.45
09/08/2026 21:50 100 104.45
09/08/2026 21:50 10 104.45
09/08/2026 21:50 27 104.445
09/08/2026 21:50 100 104.485
09/08/2026 21:50 47 104.495
09/08/2026 21:50 47 104.495
09/08/2026 21:50 13 104.58
09/08/2026 21:50 54 104.44
09/08/2026 21:50 36 104.505
09/08/2026 21:50 64 104.49
09/08/2026 21:50 20 104.46
09/08/2026 21:50 11 104.54
09/08/2026 21:50 1 104.54
09/08/2026 21:50 10 104.54
09/08/2026 21:50 63 104.51
09/08/2026 21:50 44 104.50
09/08/2026 21:50 19 104.49
09/08/2026 21:50 18 104.42
09/08/2026 21:50 18 104.42
09/08/2026 21:50 53 104.42
09/08/2026 21:50 30 104.43
09/08/2026 21:50 70 104.43
09/08/2026 21:50 100 104.43
09/08/2026 21:50 9 104.45
09/08/2026 21:50 2 104.45
09/08/2026 21:50 8 104.49
09/08/2026 21:50 44 104.49
09/08/2026 21:50 90 104.47
09/08/2026 21:50 10 104.47
09/08/2026 21:50 12 104.48
09/08/2026 21:50 29 104.48
09/08/2026 21:50 26 104.48
09/08/2026 21:50 18 104.48
09/08/2026 21:50 30 104.50
09/08/2026 21:50 29 104.52
09/08/2026 21:50 30 104.52
09/08/2026 21:50 18 104.52
09/08/2026 21:50 40 104.51
09/08/2026 21:50 18 104.51
09/08/2026 21:50 44 104.48
09/08/2026 21:50 44 104.48
09/08/2026 21:50 56 104.48
09/08/2026 21:50 44 104.48
09/08/2026 21:50 100 104.51
09/08/2026 21:50 100 104.51
09/08/2026 21:50 537 104.50
09/08/2026 21:50 63 104.50
09/08/2026 21:50 200 104.51
09/08/2026 21:50 100 104.45
09/08/2026 21:50 100 104.46
09/08/2026 21:50 100 104.47
09/08/2026 21:50 20 104.48
09/08/2026 21:50 37 104.48
09/08/2026 21:50 3 104.56
09/08/2026 21:50 189 104.55
09/08/2026 21:50 411 104.55
09/08/2026 21:50 165 104.55
09/08/2026 21:50 126 104.55
09/08/2026 21:50 200 104.55
09/08/2026 21:50 85 104.55
09/08/2026 21:50 200 104.55
09/08/2026 21:50 200 104.55
09/08/2026 21:50 20 104.50
09/08/2026 21:50 6 104.50
09/08/2026 21:50 20 104.55
09/08/2026 21:50 18 104.63
09/08/2026 21:50 140 104.54
09/08/2026 21:50 60 104.55
09/08/2026 21:50 11 104.62
09/08/2026 21:50 63 104.62
09/08/2026 21:50 63 104.62
09/08/2026 21:50 63 104.62
09/08/2026 21:50 100 104.55
09/08/2026 21:50 40 104.55
09/08/2026 21:50 100 104.55
09/08/2026 21:50 40 104.57
09/08/2026 21:50 100 104.57
09/08/2026 21:50 100 104.57
09/08/2026 21:50 40 104.57
09/08/2026 21:50 100 104.57
09/08/2026 21:50 100 104.58
09/08/2026 21:50 100 104.58
09/08/2026 21:50 64 104.59
09/08/2026 21:50 40 104.59
09/08/2026 21:50 36 104.59
09/08/2026 21:50 100 104.61
09/08/2026 21:50 40 104.61
09/08/2026 21:50 100 104.63
09/08/2026 21:50 40 104.63
09/08/2026 21:50 22 104.63
09/08/2026 21:50 700 104.65
09/08/2026 21:50 100 104.65
09/08/2026 21:50 40 104.65
09/08/2026 21:50 100 104.65
09/08/2026 21:50 100 104.65
09/08/2026 21:50 100 104.67
09/08/2026 21:50 10 104.70
09/08/2026 21:49 13 104.70
09/08/2026 21:49 99 104.70
09/08/2026 21:49 99 104.71
09/08/2026 21:49 1 104.70
09/08/2026 21:49 4 104.70
09/08/2026 21:49 11 104.70
09/08/2026 21:49 100 104.71
09/08/2026 21:49 60 104.71
09/08/2026 21:49 1 104.73
09/08/2026 21:49 100 104.69
09/08/2026 21:49 1 104.72
09/08/2026 21:49 4 104.72
09/08/2026 21:49 33 104.77
09/08/2026 21:49 1 104.77
09/08/2026 21:49 26 104.77
09/08/2026 21:49 100 104.77
09/08/2026 21:49 400 104.77
09/08/2026 21:49 100 104.77
09/08/2026 21:49 300 104.77
09/08/2026 21:49 5 104.78
09/08/2026 21:49 37 104.79
09/08/2026 21:49 3 104.79
09/08/2026 21:49 2 104.80
09/08/2026 21:49 35 104.80
09/08/2026 21:49 63 104.80
09/08/2026 21:49 100 104.80
09/08/2026 21:49 10 104.81
09/08/2026 21:49 1 104.81
09/08/2026 21:49 5 104.80
09/08/2026 21:49 5 104.80
09/08/2026 21:49 5 104.80
09/08/2026 21:49 5 104.80
09/08/2026 21:49 420 104.80
09/08/2026 21:49 1 104.80
09/08/2026 21:49 59 104.80
09/08/2026 21:49 100 104.80
09/08/2026 21:49 100 104.80
09/08/2026 21:49 20 104.80
09/08/2026 21:49 100 104.80
09/08/2026 21:49 100 104.80
09/08/2026 21:49 11 104.83
09/08/2026 21:49 100 104.83
09/08/2026 21:49 100 104.83
09/08/2026 21:49 100 104.85
09/08/2026 21:49 26 104.88
09/08/2026 21:49 126 104.88
09/08/2026 21:49 1 104.88
09/08/2026 21:49 1 104.845
09/08/2026 21:49 1 104.845
09/08/2026 21:49 1 104.845
09/08/2026 21:49 1 104.845
09/08/2026 21:49 1 104.845
09/08/2026 21:49 1 104.86
09/08/2026 21:49 100 104.86
09/08/2026 21:49 99 104.86
09/08/2026 21:49 100 104.86
09/08/2026 21:49 60 104.86
09/08/2026 21:49 166 104.86
09/08/2026 21:49 34 104.86
09/08/2026 21:49 23 104.86
09/08/2026 21:49 78 104.86
09/08/2026 21:49 99 104.86
09/08/2026 21:49 140 104.86
09/08/2026 21:49 60 104.86
09/08/2026 21:49 39 104.86
09/08/2026 21:49 1 104.86
09/08/2026 21:49 100 104.86
09/08/2026 21:49 100 104.87
09/08/2026 21:49 15 104.88
09/08/2026 21:49 25 104.88
09/08/2026 21:49 18 104.88
09/08/2026 21:49 60 104.88
09/08/2026 21:48 147 104.91
09/08/2026 21:48 100 104.91
09/08/2026 21:48 13 104.90
09/08/2026 21:48 5 104.90
09/08/2026 21:48 40 104.89
09/08/2026 21:48 100 104.89
09/08/2026 21:48 5 104.89
09/08/2026 21:48 5 104.89
09/08/2026 21:48 100 104.88
09/08/2026 21:48 40 104.88
09/08/2026 21:48 100 104.88
09/08/2026 21:48 100 104.88
09/08/2026 21:48 100 104.88
09/08/2026 21:48 100 104.88
09/08/2026 21:48 20 104.88
09/08/2026 21:48 76 104.87
09/08/2026 21:48 124 104.87
09/08/2026 21:48 100 104.87
09/08/2026 21:48 2 104.86
09/08/2026 21:48 43 104.85
09/08/2026 21:48 63 104.85
09/08/2026 21:48 100 104.83
09/08/2026 21:48 40 104.85
09/08/2026 21:48 61 104.85
09/08/2026 21:48 20 104.85
09/08/2026 21:48 17 104.85
09/08/2026 21:48 1 104.85
09/08/2026 21:48 49 104.85
09/08/2026 21:48 1 104.85
09/08/2026 21:48 10 104.85
09/08/2026 21:48 200 104.86
09/08/2026 21:48 20 104.85
09/08/2026 21:48 6 104.84
09/08/2026 21:48 8 104.84
09/08/2026 21:48 10 104.84
09/08/2026 21:48 100 104.84
09/08/2026 21:48 72 104.84
09/08/2026 21:48 10 104.83
09/08/2026 21:48 25 104.83
09/08/2026 21:48 100 104.82
09/08/2026 21:48 49 104.825
09/08/2026 21:48 100 104.825
09/08/2026 21:48 50 104.83
09/08/2026 21:48 74 104.82
09/08/2026 21:48 50 104.82
09/08/2026 21:48 100 104.815
09/08/2026 21:48 44 104.83
09/08/2026 21:48 56 104.83
09/08/2026 21:48 1 104.83
09/08/2026 21:48 39 104.83
09/08/2026 21:48 4 104.83
09/08/2026 21:48 1 104.82
09/08/2026 21:48 41 104.82
09/08/2026 21:48 1 104.82
09/08/2026 21:48 1 104.82
09/08/2026 21:48 5 104.82
09/08/2026 21:48 2 104.82
09/08/2026 21:48 63 104.81
09/08/2026 21:48 63 104.81
09/08/2026 21:48 63 104.81
09/08/2026 21:48 100 104.775
09/08/2026 21:48 40 104.79
09/08/2026 21:48 28 104.81
09/08/2026 21:48 63 104.81
09/08/2026 21:48 63 104.81
09/08/2026 21:48 40 104.81
09/08/2026 21:48 63 104.81
09/08/2026 21:48 240 104.81
09/08/2026 21:48 240 104.81
09/08/2026 21:48 63 104.81
09/08/2026 21:48 100 104.81
09/08/2026 21:48 100 104.81
09/08/2026 21:48 100 104.82
09/08/2026 21:48 19 104.82
09/08/2026 21:48 19 104.82
09/08/2026 21:48 30 104.82
09/08/2026 21:48 18 104.83
09/08/2026 21:48 5 104.83
09/08/2026 21:48 45 104.83
09/08/2026 21:48 20 104.84
09/08/2026 21:48 83 104.85
09/08/2026 21:48 17 104.85
09/08/2026 21:48 100 104.85
09/08/2026 21:48 13 104.85
09/08/2026 21:48 12 104.86
09/08/2026 21:48 20 104.86
09/08/2026 21:48 100 104.87
09/08/2026 21:47 10 104.88
09/08/2026 21:47 100 104.87
09/08/2026 21:47 100 104.87
09/08/2026 21:47 18 104.87
09/08/2026 21:47 9 104.87
09/08/2026 21:47 512 104.87
09/08/2026 21:47 21 104.87
09/08/2026 21:47 67 104.87
09/08/2026 21:47 34 104.88
09/08/2026 21:47 20 104.88
09/08/2026 21:47 12 104.88
09/08/2026 21:47 23 104.87
09/08/2026 21:47 1 104.87
09/08/2026 21:47 40 104.86
09/08/2026 21:47 9 104.86
09/08/2026 21:47 1 104.84
09/08/2026 21:47 50 104.84
09/08/2026 21:47 10 104.84
09/08/2026 21:47 100 104.86
09/08/2026 21:47 23 104.87
09/08/2026 21:47 23 104.87
09/08/2026 21:47 63 104.86
09/08/2026 21:47 37 104.86
09/08/2026 21:47 63 104.86
09/08/2026 21:47 21 104.86
09/08/2026 21:47 21 104.86
09/08/2026 21:47 21 104.86
09/08/2026 21:47 10 104.86
09/08/2026 21:47 100 104.84
09/08/2026 21:47 100 104.85
09/08/2026 21:47 100 104.86
09/08/2026 21:47 600 104.86
09/08/2026 21:47 100 104.86
09/08/2026 21:47 10 104.86
09/08/2026 21:47 90 104.86
09/08/2026 21:47 100 104.86
09/08/2026 21:47 100 104.86
09/08/2026 21:47 100 104.86
09/08/2026 21:47 100 104.86
09/08/2026 21:47 55 104.86
09/08/2026 21:47 45 104.86
09/08/2026 21:47 100 104.86
09/08/2026 21:47 100 104.86
09/08/2026 21:47 75 104.86
09/08/2026 21:47 25 104.86
09/08/2026 21:47 99 104.86
09/08/2026 21:47 1 104.86
09/08/2026 21:47 100 104.86
09/08/2026 21:47 100 104.87
09/08/2026 21:47 100 104.88
09/08/2026 21:47 10 104.88
09/08/2026 21:47 1 104.88
09/08/2026 21:47 100 104.88
09/08/2026 21:47 45 104.90
09/08/2026 21:47 100 104.90
09/08/2026 21:47 20 104.91
09/08/2026 21:47 20 104.91
09/08/2026 21:47 2 104.935
09/08/2026 21:47 100 104.91
09/08/2026 21:46 20 104.92
09/08/2026 21:46 100 104.91
09/08/2026 21:46 5 104.90
09/08/2026 21:46 1 104.90
09/08/2026 21:46 63 104.90
09/08/2026 21:46 37 104.90
09/08/2026 21:46 28 104.89
09/08/2026 21:46 63 104.89
09/08/2026 21:46 9 104.89
09/08/2026 21:46 2 104.86
09/08/2026 21:46 100 104.86
09/08/2026 21:46 61 104.84
09/08/2026 21:46 16 104.84
09/08/2026 21:46 99 104.86
09/08/2026 21:46 1 104.86
09/08/2026 21:46 100 104.85
09/08/2026 21:46 100 104.84
09/08/2026 21:46 60 104.84
09/08/2026 21:46 8 104.83
09/08/2026 21:46 2 104.83
09/08/2026 21:46 1 104.83
09/08/2026 21:46 100 104.80
09/08/2026 21:46 100 104.80
09/08/2026 21:46 22 104.84
09/08/2026 21:46 4 104.84
09/08/2026 21:46 98 104.84
09/08/2026 21:45 14 104.83
09/08/2026 21:45 100 104.83
09/08/2026 21:45 100 104.83
09/08/2026 21:45 13 104.83
09/08/2026 21:45 50 104.87
09/08/2026 21:45 12 104.87
09/08/2026 21:45 1 104.87
09/08/2026 21:45 35 104.87
09/08/2026 21:45 56 104.84
09/08/2026 21:45 10 104.84
09/08/2026 21:44 4 104.81
09/08/2026 21:44 100 104.81
09/08/2026 21:44 31 104.82
09/08/2026 21:44 2 104.83
09/08/2026 21:44 2 104.83
09/08/2026 21:44 49 104.84
09/08/2026 21:44 100 104.84
09/08/2026 21:44 23 104.84
09/08/2026 21:44 15 104.84
09/08/2026 21:44 14 104.84
09/08/2026 21:44 47 104.84
09/08/2026 21:44 1 104.84
09/08/2026 21:44 49 104.84
09/08/2026 21:44 77 104.86
09/08/2026 21:44 23 104.86
09/08/2026 21:44 200 104.87
09/08/2026 21:44 15 104.87
09/08/2026 21:44 52 104.88
09/08/2026 21:44 100 104.88
09/08/2026 21:44 57 104.89
09/08/2026 21:44 60 104.915
09/08/2026 21:44 240 104.915
09/08/2026 21:44 100 104.90
09/08/2026 21:44 100 104.90
09/08/2026 21:44 52 104.90
09/08/2026 21:44 100 104.90
09/08/2026 21:44 100 104.90
09/08/2026 21:44 53 104.90
09/08/2026 21:44 100 104.90
09/08/2026 21:44 100 104.90
09/08/2026 21:44 100 104.90
09/08/2026 21:44 120 104.90
09/08/2026 21:44 100 104.90
09/08/2026 21:44 100 104.90
09/08/2026 21:44 100 104.90
09/08/2026 21:44 100 104.90
09/08/2026 21:44 82 104.90
09/08/2026 21:44 100 104.90
09/08/2026 21:44 28 104.90
09/08/2026 21:44 100 104.90
09/08/2026 21:44 124 104.925
09/08/2026 21:44 37 104.92
09/08/2026 21:44 63 104.92
09/08/2026 21:44 35 104.92
09/08/2026 21:44 1 104.92
09/08/2026 21:44 3 104.92
09/08/2026 21:44 4 104.92
09/08/2026 21:44 100 104.92
09/08/2026 21:44 100 104.93
09/08/2026 21:44 3 104.93
09/08/2026 21:44 42 104.94
09/08/2026 21:44 3 104.94
09/08/2026 21:44 3 104.94
09/08/2026 21:44 24 104.935
09/08/2026 21:44 24 104.94
09/08/2026 21:44 4 104.94
09/08/2026 21:44 20 104.94
09/08/2026 21:44 80 104.94
09/08/2026 21:44 9 104.96
09/08/2026 21:44 13 104.96
09/08/2026 21:44 28 104.98
09/08/2026 21:44 28 104.99
09/08/2026 21:44 240 105.02
09/08/2026 21:44 30 105.02
09/08/2026 21:44 1 105.00
09/08/2026 21:44 100 104.99
09/08/2026 21:44 80 104.99
09/08/2026 21:44 20 104.99
09/08/2026 21:44 100 104.98
09/08/2026 21:44 24 104.97
09/08/2026 21:44 1 104.97
09/08/2026 21:44 7 104.97
09/08/2026 21:44 100 104.96
09/08/2026 21:44 100 104.96
09/08/2026 21:44 100 104.94
09/08/2026 21:44 136 104.94
09/08/2026 21:44 1 104.92
09/08/2026 21:44 1 104.92
09/08/2026 21:44 84 104.92
09/08/2026 21:44 16 104.92
09/08/2026 21:44 6 104.92
09/08/2026 21:44 20 104.92
09/08/2026 21:44 1 104.90
09/08/2026 21:44 2 104.90
09/08/2026 21:44 200 104.90
09/08/2026 21:44 4 104.89
09/08/2026 21:44 10 104.905
09/08/2026 21:44 10 104.905
09/08/2026 21:43 22 104.905
09/08/2026 21:43 1 104.89
09/08/2026 21:43 87 104.89
09/08/2026 21:43 13 104.89
09/08/2026 21:43 89 104.90
09/08/2026 21:43 10 104.90
09/08/2026 21:43 1 104.90
09/08/2026 21:42 10 104.95
09/08/2026 21:42 3 104.95
09/08/2026 21:42 1 104.95
09/08/2026 21:42 47 104.91
09/08/2026 21:42 13 104.91
09/08/2026 21:42 100 104.89
09/08/2026 21:42 1 104.88
09/08/2026 21:42 7 104.88
09/08/2026 21:42 1 104.88
09/08/2026 21:42 1 104.88
09/08/2026 21:42 298 104.88
09/08/2026 21:42 2 104.88
09/08/2026 21:42 189 104.87
09/08/2026 21:42 60 104.87
09/08/2026 21:42 50 104.85
09/08/2026 21:42 29 104.87
09/08/2026 21:42 51 104.87
09/08/2026 21:42 17 104.87
09/08/2026 21:42 35 104.87
09/08/2026 21:42 48 104.87
09/08/2026 21:42 52 104.87
09/08/2026 21:42 47 104.87
09/08/2026 21:42 1 104.87
09/08/2026 21:42 20 104.87
09/08/2026 21:42 80 104.87
09/08/2026 21:42 20 104.87
09/08/2026 21:42 48 104.89
09/08/2026 21:42 63 104.89
09/08/2026 21:42 31 104.89
09/08/2026 21:42 52 104.89
09/08/2026 21:42 47 104.89
09/08/2026 21:42 1 104.89
09/08/2026 21:42 27 104.89
09/08/2026 21:42 20 104.91
09/08/2026 21:42 18 104.91
09/08/2026 21:42 28 104.91
09/08/2026 21:42 49 104.94
09/08/2026 21:42 140 104.95
09/08/2026 21:42 57 104.93
09/08/2026 21:42 87 104.93
09/08/2026 21:42 100 104.92
09/08/2026 21:42 9 104.92
09/08/2026 21:42 36 104.92
09/08/2026 21:42 100 104.91
09/08/2026 21:42 100 104.91
09/08/2026 21:42 100 104.91
09/08/2026 21:42 11 104.88
09/08/2026 21:42 20 104.88
09/08/2026 21:42 145 104.86
09/08/2026 21:42 100 104.86
09/08/2026 21:42 20 104.86
09/08/2026 21:42 4 104.86
09/08/2026 21:42 20 104.86
09/08/2026 21:42 200 104.86
09/08/2026 21:42 6 104.86
09/08/2026 21:42 100 104.85
09/08/2026 21:42 1 104.85
09/08/2026 21:41 1 104.83
09/08/2026 21:41 9 104.825
09/08/2026 21:41 4 104.825
09/08/2026 21:41 1 104.825
09/08/2026 21:41 4 104.825
09/08/2026 21:41 20 104.83
09/08/2026 21:41 21 104.82
09/08/2026 21:41 44 104.82
09/08/2026 21:41 10 104.84
09/08/2026 21:41 21 104.84
09/08/2026 21:41 100 104.84
09/08/2026 21:41 89 104.875
09/08/2026 21:41 10 104.875
09/08/2026 21:41 300 104.88
09/08/2026 21:41 240 104.88
09/08/2026 21:41 22 104.87
09/08/2026 21:41 15 104.88
09/08/2026 21:41 96 104.87
09/08/2026 21:41 4 104.87
09/08/2026 21:41 2 104.87
09/08/2026 21:41 100 104.86
09/08/2026 21:41 68 104.86
09/08/2026 21:41 66 104.86
09/08/2026 21:41 100 104.86
09/08/2026 21:41 66 104.86
09/08/2026 21:41 100 104.86
09/08/2026 21:41 20 104.86
09/08/2026 21:41 80 104.86
09/08/2026 21:41 20 104.87
09/08/2026 21:41 80 104.87
09/08/2026 21:41 48 104.87
09/08/2026 21:41 6 104.88
09/08/2026 21:41 1 104.88
09/08/2026 21:41 15 104.88
09/08/2026 21:41 100 104.88
09/08/2026 21:41 15 104.88
09/08/2026 21:41 5 104.88
09/08/2026 21:41 30 104.88
09/08/2026 21:41 100 104.89
09/08/2026 21:41 15 104.89
09/08/2026 21:41 20 104.89
09/08/2026 21:41 100 104.89
09/08/2026 21:41 6 104.90
09/08/2026 21:41 10 104.91
09/08/2026 21:41 10 104.915
09/08/2026 21:41 84 104.93
09/08/2026 21:41 1 104.93
09/08/2026 21:41 15 104.93
09/08/2026 21:41 2 104.93
09/08/2026 21:41 85 104.92
09/08/2026 21:41 32 104.91
09/08/2026 21:41 169 104.91
09/08/2026 21:41 31 104.91
09/08/2026 21:41 200 104.91
09/08/2026 21:41 10 104.91
09/08/2026 21:41 200 104.91
09/08/2026 21:41 22 104.91
09/08/2026 21:41 100 104.92
09/08/2026 21:41 28 104.92
09/08/2026 21:41 1 104.92
09/08/2026 21:41 47 104.92
09/08/2026 21:41 24 104.92
09/08/2026 21:41 20 104.92
09/08/2026 21:41 100 104.92
09/08/2026 21:41 11 104.99
09/08/2026 21:41 100 104.96
09/08/2026 21:41 10 104.96
09/08/2026 21:40 70 104.96
09/08/2026 21:40 44 104.95
09/08/2026 21:40 100 104.97
09/08/2026 21:40 100 104.99
09/08/2026 21:40 17 104.99
09/08/2026 21:40 100 104.99
09/08/2026 21:40 100 105.02
09/08/2026 21:40 21 105.02
09/08/2026 21:40 1 105.02
09/08/2026 21:40 40 105.03
09/08/2026 21:40 19 105.03
09/08/2026 21:40 6 105.07
09/08/2026 21:40 10 105.07
09/08/2026 21:40 1 105.16
09/08/2026 21:40 4 105.16
09/08/2026 21:40 1 105.16
09/08/2026 21:40 94 105.16
09/08/2026 21:40 6 105.16
09/08/2026 21:40 30 105.14
09/08/2026 21:40 5 105.14
09/08/2026 21:40 4 105.12
09/08/2026 21:40 3 105.12
09/08/2026 21:40 200 105.11
09/08/2026 21:40 40 105.11
09/08/2026 21:40 40 105.11
09/08/2026 21:40 5 105.11
09/08/2026 21:40 15 105.09
09/08/2026 21:40 85 105.09
09/08/2026 21:40 7 105.09
09/08/2026 21:40 100 105.08
09/08/2026 21:40 10 105.08
09/08/2026 21:40 10 105.03
09/08/2026 21:40 100 105.04
09/08/2026 21:40 6 105.04
09/08/2026 21:40 1 105.03
09/08/2026 21:40 100 105.03
09/08/2026 21:40 1 105.01
09/08/2026 21:40 60 105.01
09/08/2026 21:40 20 105.01
09/08/2026 21:40 8 105.01
09/08/2026 21:40 88 105.01
09/08/2026 21:40 1 105.01
09/08/2026 21:40 11 105.01
09/08/2026 21:40 100 104.965
09/08/2026 21:40 36 104.965
09/08/2026 21:40 100 104.965
09/08/2026 21:40 100 104.96
09/08/2026 21:39 88 105.00
09/08/2026 21:39 100 104.99
09/08/2026 21:39 51 104.93
09/08/2026 21:39 1 104.93
09/08/2026 21:39 1 104.93
09/08/2026 21:39 47 104.93
09/08/2026 21:39 100 104.93
09/08/2026 21:39 100 104.94
09/08/2026 21:39 10 104.94
09/08/2026 21:39 70 104.97
09/08/2026 21:39 30 104.97
09/08/2026 21:39 100 105.00
09/08/2026 21:39 793 104.95
09/08/2026 21:39 35 104.95
09/08/2026 21:39 47 104.94
09/08/2026 21:39 53 104.94
09/08/2026 21:39 100 104.93
09/08/2026 21:39 100 104.93
09/08/2026 21:39 1 104.90
09/08/2026 21:39 9 104.90
09/08/2026 21:39 100 104.90
09/08/2026 21:39 100 104.89
09/08/2026 21:39 53 104.89
09/08/2026 21:39 20 104.86
09/08/2026 21:39 1 104.85
09/08/2026 21:39 1 104.84
09/08/2026 21:39 1 104.84
09/08/2026 21:39 1 104.84
09/08/2026 21:39 97 104.84
09/08/2026 21:39 21 104.84
09/08/2026 21:39 76 104.83
09/08/2026 21:39 49 104.81
09/08/2026 21:39 2 104.79
09/08/2026 21:39 100 104.79
09/08/2026 21:39 56 104.79
09/08/2026 21:39 20 104.78
09/08/2026 21:39 2 104.78
09/08/2026 21:39 4 104.78
09/08/2026 21:39 48 104.77
09/08/2026 21:38 100 104.75
09/08/2026 21:38 100 104.75
09/08/2026 21:38 37 104.75
09/08/2026 21:38 63 104.75
09/08/2026 21:38 14 104.75
09/08/2026 21:38 60 104.76
09/08/2026 21:38 240 104.78
09/08/2026 21:38 63 104.77
09/08/2026 21:38 100 104.77
09/08/2026 21:38 5 104.77
09/08/2026 21:38 10 104.77
09/08/2026 21:38 43 104.77
09/08/2026 21:38 57 104.77
09/08/2026 21:38 100 104.78
09/08/2026 21:38 18 104.78
09/08/2026 21:38 82 104.78
09/08/2026 21:38 10 104.79
09/08/2026 21:38 1 104.85
09/08/2026 21:38 98 104.85
09/08/2026 21:38 1 104.85
09/08/2026 21:38 1 104.85
09/08/2026 21:38 20 104.80
09/08/2026 21:38 74 104.85
09/08/2026 21:38 53 104.85
09/08/2026 21:38 6 104.85
09/08/2026 21:38 7 104.86
09/08/2026 21:38 60 104.86
09/08/2026 21:38 60 104.86
09/08/2026 21:38 56 104.85
09/08/2026 21:38 1 104.85
09/08/2026 21:38 252 104.85
09/08/2026 21:38 100 104.825
09/08/2026 21:38 80 104.82
09/08/2026 21:38 20 104.81
09/08/2026 21:38 99 104.81
09/08/2026 21:38 1 104.81
09/08/2026 21:38 100 104.81
09/08/2026 21:38 100 104.81
09/08/2026 21:38 92 104.81
09/08/2026 21:38 1 104.81
09/08/2026 21:38 7 104.81
09/08/2026 21:38 40 104.81
09/08/2026 21:38 60 104.81
09/08/2026 21:37 40 104.855
09/08/2026 21:37 30 104.855
09/08/2026 21:37 80 104.82
09/08/2026 21:37 20 104.82
09/08/2026 21:37 20 104.81
09/08/2026 21:37 95 104.79
09/08/2026 21:37 100 104.80
09/08/2026 21:37 12 104.81
09/08/2026 21:37 100 104.81
09/08/2026 21:37 1 104.81
09/08/2026 21:37 47 104.81
09/08/2026 21:37 10 104.81
09/08/2026 21:37 100 104.81
09/08/2026 21:37 100 104.81
09/08/2026 21:37 2 104.82
09/08/2026 21:37 10 104.87
09/08/2026 21:37 10 104.86
09/08/2026 21:37 10 104.845
09/08/2026 21:37 100 104.865
09/08/2026 21:37 40 104.85
09/08/2026 21:37 40 104.85
09/08/2026 21:37 100 104.86
09/08/2026 21:37 10 104.91
09/08/2026 21:37 10 104.95
09/08/2026 21:37 125 104.94
09/08/2026 21:37 15 104.94
09/08/2026 21:37 125 104.95
09/08/2026 21:37 160 104.94
09/08/2026 21:37 140 104.95
09/08/2026 21:37 100 104.95
09/08/2026 21:37 10 104.95
09/08/2026 21:37 100 104.95
09/08/2026 21:37 16 104.95
09/08/2026 21:37 125 104.96
09/08/2026 21:37 12 104.96
09/08/2026 21:37 47 105.06
09/08/2026 21:37 7 105.06
09/08/2026 21:37 6 105.05
09/08/2026 21:37 1 105.04
09/08/2026 21:37 7 105.02
09/08/2026 21:37 23 105.01
09/08/2026 21:37 16 105.01
09/08/2026 21:37 12 105.00
09/08/2026 21:37 63 104.995
09/08/2026 21:37 7 104.99
09/08/2026 21:37 20 104.98
09/08/2026 21:37 30 104.98
09/08/2026 21:37 25 104.93
09/08/2026 21:37 199 104.94
09/08/2026 21:37 1 104.94
09/08/2026 21:37 224 104.915
09/08/2026 21:37 100 104.94
09/08/2026 21:37 1 104.87
09/08/2026 21:37 44 104.87
09/08/2026 21:37 100 104.87
09/08/2026 21:37 1 104.86
09/08/2026 21:37 30 104.86
09/08/2026 21:37 100 104.85
09/08/2026 21:37 10 104.83
09/08/2026 21:37 1 104.83
09/08/2026 21:37 100 104.83
09/08/2026 21:37 43 104.83
09/08/2026 21:37 100 104.83
09/08/2026 21:36 36 104.80
09/08/2026 21:36 19 104.80
09/08/2026 21:36 1 104.80
09/08/2026 21:36 44 104.80
09/08/2026 21:36 88 104.79
09/08/2026 21:36 1 104.79
09/08/2026 21:36 1 104.79
09/08/2026 21:36 6 104.79
09/08/2026 21:36 70 104.80
09/08/2026 21:36 30 104.80
09/08/2026 21:36 100 104.815
09/08/2026 21:36 100 104.80
09/08/2026 21:36 10 104.79
09/08/2026 21:36 20 104.79
09/08/2026 21:36 20 104.78
09/08/2026 21:36 100 104.78
09/08/2026 21:36 100 104.78
09/08/2026 21:36 1 104.76
09/08/2026 21:36 47 104.76
09/08/2026 21:36 3 104.76
09/08/2026 21:36 10 104.76
09/08/2026 21:36 9 104.77
09/08/2026 21:36 1 104.77
09/08/2026 21:36 300 104.77
09/08/2026 21:36 3 104.77
09/08/2026 21:36 3 104.77
09/08/2026 21:36 1 104.77
09/08/2026 21:36 100 104.77
09/08/2026 21:36 76 104.76
09/08/2026 21:36 10 104.76
09/08/2026 21:36 85 104.76
09/08/2026 21:36 63 104.75
09/08/2026 21:36 60 104.75
09/08/2026 21:36 10 104.72
09/08/2026 21:36 18 104.72
09/08/2026 21:36 1 104.72
09/08/2026 21:36 15 104.72
09/08/2026 21:36 44 104.725
09/08/2026 21:36 19 104.73
09/08/2026 21:36 5 104.77
09/08/2026 21:36 95 104.77
09/08/2026 21:36 5 104.76
09/08/2026 21:36 25 104.76
09/08/2026 21:36 5 104.76
09/08/2026 21:36 38 104.76
09/08/2026 21:36 20 104.76
09/08/2026 21:36 63 104.76
09/08/2026 21:36 20 104.76
09/08/2026 21:36 10 104.75
09/08/2026 21:36 12 104.74
09/08/2026 21:36 10 104.71
09/08/2026 21:36 1 104.72
09/08/2026 21:36 2 104.72
09/08/2026 21:36 36 104.72
09/08/2026 21:36 8 104.72
09/08/2026 21:36 3 104.72
09/08/2026 21:36 13 104.72
09/08/2026 21:36 7 104.72
09/08/2026 21:36 10 104.72
09/08/2026 21:36 9 104.74
09/08/2026 21:36 22 104.74
09/08/2026 21:36 13 104.74
09/08/2026 21:36 31 104.74
09/08/2026 21:36 13 104.74
09/08/2026 21:36 15 104.76
09/08/2026 21:36 54 104.74
09/08/2026 21:36 5 104.76
09/08/2026 21:36 1 104.76
09/08/2026 21:36 3 104.77
09/08/2026 21:36 100 104.77
09/08/2026 21:36 28 104.77
09/08/2026 21:36 7 104.77
09/08/2026 21:36 17 104.77
09/08/2026 21:36 100 104.76
09/08/2026 21:36 1 104.76
09/08/2026 21:36 5 104.76
09/08/2026 21:36 100 104.76
09/08/2026 21:36 100 104.76
09/08/2026 21:36 100 104.75
09/08/2026 21:36 100 104.735
09/08/2026 21:36 1 104.74
09/08/2026 21:36 20 104.74
09/08/2026 21:36 5 104.74
09/08/2026 21:36 161 104.74
09/08/2026 21:36 26 104.70
09/08/2026 21:36 20 104.71
09/08/2026 21:36 26 104.70
09/08/2026 21:36 22 104.70
09/08/2026 21:36 26 104.70
09/08/2026 21:36 300 104.70
09/08/2026 21:36 91 104.70
09/08/2026 21:36 18 104.70
09/08/2026 21:36 48 104.70
09/08/2026 21:36 66 104.705
09/08/2026 21:36 8 104.70
09/08/2026 21:36 1 104.68
09/08/2026 21:36 2 104.68
09/08/2026 21:36 5 104.70
09/08/2026 21:36 90 104.68
09/08/2026 21:36 31 104.66
09/08/2026 21:36 10 104.66
09/08/2026 21:36 59 104.66
09/08/2026 21:36 1 104.66
09/08/2026 21:36 18 104.66
09/08/2026 21:36 117 104.66
09/08/2026 21:36 100 104.66
09/08/2026 21:36 100 104.66
09/08/2026 21:36 72 104.66
09/08/2026 21:36 100 104.66
09/08/2026 21:36 46 104.66
09/08/2026 21:36 6 104.66
09/08/2026 21:36 6 104.66
09/08/2026 21:36 94 104.66
09/08/2026 21:36 54 104.66
09/08/2026 21:36 1 104.66
09/08/2026 21:36 100 104.66
09/08/2026 21:36 100 104.66
09/08/2026 21:36 100 104.66
09/08/2026 21:36 100 104.66
09/08/2026 21:36 13 104.66
09/08/2026 21:36 31 104.66
09/08/2026 21:36 49 104.66
09/08/2026 21:36 10 104.66
09/08/2026 21:36 100 104.67
09/08/2026 21:36 49 104.68
09/08/2026 21:36 86 104.66
09/08/2026 21:36 48 104.66
09/08/2026 21:36 38 104.66
09/08/2026 21:36 1 104.66
09/08/2026 21:36 47 104.66
09/08/2026 21:36 14 104.66
09/08/2026 21:36 49 104.66
09/08/2026 21:36 10 104.66
09/08/2026 21:36 10 104.66
09/08/2026 21:36 100 104.67
09/08/2026 21:36 37 104.70
09/08/2026 21:36 63 104.70
09/08/2026 21:35 100 104.695
09/08/2026 21:35 100 104.73
09/08/2026 21:35 98 104.73
09/08/2026 21:35 2 104.73
09/08/2026 21:35 1 104.74
09/08/2026 21:35 38 104.74
09/08/2026 21:35 25 104.73
09/08/2026 21:35 6 104.73
09/08/2026 21:35 1 104.73
09/08/2026 21:35 7 104.69
09/08/2026 21:35 23 104.72
09/08/2026 21:35 24 104.72
09/08/2026 21:35 18 104.72
09/08/2026 21:35 100 104.72
09/08/2026 21:35 23 104.69
09/08/2026 21:35 1 104.73
09/08/2026 21:35 100 104.73
09/08/2026 21:34 100 104.72
09/08/2026 21:34 4 104.695
09/08/2026 21:34 1 104.74
09/08/2026 21:34 200 104.74
09/08/2026 21:34 67 104.70
09/08/2026 21:34 19 104.71
09/08/2026 21:34 1 104.71
09/08/2026 21:34 23 104.71
09/08/2026 21:34 16 104.71
09/08/2026 21:34 1 104.71
09/08/2026 21:34 7 104.71
09/08/2026 21:34 100 104.72
09/08/2026 21:34 100 104.76
09/08/2026 21:34 6 104.76
09/08/2026 21:34 1 104.76
09/08/2026 21:34 1 104.76
09/08/2026 21:34 10 104.76
09/08/2026 21:34 18 104.705
09/08/2026 21:34 38 104.705
09/08/2026 21:34 60 104.70
09/08/2026 21:34 240 104.70
09/08/2026 21:34 2 104.75
09/08/2026 21:34 2 104.70
09/08/2026 21:34 2 104.70
09/08/2026 21:34 2 104.70
09/08/2026 21:34 2 104.70
09/08/2026 21:34 2 104.705
09/08/2026 21:34 2 104.705
09/08/2026 21:34 2 104.71
09/08/2026 21:34 2 104.71
09/08/2026 21:34 2 104.71
09/08/2026 21:34 2 104.71
09/08/2026 21:34 2 104.71
09/08/2026 21:34 2 104.71
09/08/2026 21:34 100 104.77
09/08/2026 21:34 1 104.74
09/08/2026 21:34 10 104.73
09/08/2026 21:34 100 104.73
09/08/2026 21:34 13 104.72
09/08/2026 21:34 1 104.72
09/08/2026 21:34 1 104.72
09/08/2026 21:34 110 104.72
09/08/2026 21:34 10 104.72
09/08/2026 21:34 5 104.72
09/08/2026 21:33 15 104.68
09/08/2026 21:33 15 104.68
09/08/2026 21:33 15 104.69
09/08/2026 21:33 10 104.70
09/08/2026 21:33 8 104.74
09/08/2026 21:33 12 104.74
09/08/2026 21:33 88 104.74
09/08/2026 21:33 12 104.74
09/08/2026 21:33 8 104.69
09/08/2026 21:33 281 104.69
09/08/2026 21:33 1 104.69
09/08/2026 21:33 14 104.69
09/08/2026 21:33 50 104.65
09/08/2026 21:33 100 104.64
09/08/2026 21:33 100 104.62
09/08/2026 21:33 100 104.62
09/08/2026 21:33 100 104.62
09/08/2026 21:33 559 104.62
09/08/2026 21:33 125 104.65
09/08/2026 21:33 10 104.65
09/08/2026 21:33 100 104.66
09/08/2026 21:33 100 104.67
09/08/2026 21:33 59 104.69
09/08/2026 21:33 11 104.68
09/08/2026 21:33 29 104.68
09/08/2026 21:33 11 104.69
09/08/2026 21:33 33 104.72
09/08/2026 21:33 240 104.71
09/08/2026 21:33 25 104.71
09/08/2026 21:33 100 104.71
09/08/2026 21:33 63 104.69
09/08/2026 21:33 100 104.69
09/08/2026 21:33 1 104.68
09/08/2026 21:33 1 104.68
09/08/2026 21:33 1 104.68
09/08/2026 21:33 100 104.68
09/08/2026 21:33 73 104.66
09/08/2026 21:33 125 104.66
09/08/2026 21:33 100 104.66
09/08/2026 21:33 100 104.665
09/08/2026 21:33 77 104.65
09/08/2026 21:33 100 104.65
09/08/2026 21:33 41 104.62
09/08/2026 21:33 100 104.63
09/08/2026 21:33 19 104.63
09/08/2026 21:33 72 104.67
09/08/2026 21:33 100 104.66
09/08/2026 21:33 27 104.66
09/08/2026 21:33 1 104.62
09/08/2026 21:32 10 104.62
09/08/2026 21:32 64 104.59
09/08/2026 21:32 14 104.62
09/08/2026 21:32 5 104.63
09/08/2026 21:32 13 104.64
09/08/2026 21:32 25 104.65
09/08/2026 21:32 19 104.65
09/08/2026 21:32 44 104.65
09/08/2026 21:32 60 104.66
09/08/2026 21:32 12 104.66
09/08/2026 21:32 88 104.66
09/08/2026 21:32 100 104.66
09/08/2026 21:32 100 104.67
09/08/2026 21:32 10 104.67
09/08/2026 21:32 100 104.705
09/08/2026 21:32 1 104.72
09/08/2026 21:32 2 104.72
09/08/2026 21:32 1 104.76
09/08/2026 21:32 6 104.76
09/08/2026 21:32 25 104.76
09/08/2026 21:32 1 104.75
09/08/2026 21:32 210 104.71
09/08/2026 21:32 10 104.71
09/08/2026 21:32 6 104.71
09/08/2026 21:32 110 104.72
09/08/2026 21:32 60 104.73
09/08/2026 21:32 10 104.74
09/08/2026 21:32 10 104.79
09/08/2026 21:32 100 104.79
09/08/2026 21:32 10 104.78
09/08/2026 21:32 10 104.78
09/08/2026 21:32 45 104.78
09/08/2026 21:32 2 104.78
09/08/2026 21:32 10 104.78
09/08/2026 21:32 1 104.78
09/08/2026 21:32 47 104.78
09/08/2026 21:32 10 104.78
09/08/2026 21:32 1 104.78
09/08/2026 21:32 10 104.78
09/08/2026 21:32 100 104.78
09/08/2026 21:32 10 104.79
09/08/2026 21:31 100 104.84
09/08/2026 21:31 27 104.84
09/08/2026 21:31 100 104.85
09/08/2026 21:31 55 104.85
09/08/2026 21:31 73 104.85
09/08/2026 21:31 126 104.85
09/08/2026 21:31 1 104.85
09/08/2026 21:31 2 104.85
09/08/2026 21:31 5 104.85
09/08/2026 21:31 10 104.85
09/08/2026 21:31 4 104.85
09/08/2026 21:31 20 104.85
09/08/2026 21:31 1 104.85
09/08/2026 21:31 37 104.84
09/08/2026 21:31 63 104.84
09/08/2026 21:31 100 104.79
09/08/2026 21:31 5 104.80
09/08/2026 21:31 27 104.81
09/08/2026 21:31 5 104.81
09/08/2026 21:31 5 104.81
09/08/2026 21:31 63 104.81
09/08/2026 21:31 1 104.81
09/08/2026 21:31 199 104.81
09/08/2026 21:31 1 104.81
09/08/2026 21:31 99 104.81
09/08/2026 21:31 100 104.81
09/08/2026 21:31 100 104.82
09/08/2026 21:31 10 104.82
09/08/2026 21:31 4 104.89
09/08/2026 21:31 5 104.89
09/08/2026 21:31 16 104.91
09/08/2026 21:31 49 104.86
09/08/2026 21:31 4 104.89
09/08/2026 21:31 100 104.89
09/08/2026 21:31 100 104.89
09/08/2026 21:31 100 104.89
09/08/2026 21:31 100 104.895
09/08/2026 21:31 100 104.89
09/08/2026 21:31 100 104.89
09/08/2026 21:31 100 104.89
09/08/2026 21:31 100 104.89
09/08/2026 21:31 99 104.89
09/08/2026 21:31 1 104.89
09/08/2026 21:31 99 104.89
09/08/2026 21:31 1 104.89
09/08/2026 21:31 100 104.89
09/08/2026 21:31 26 104.89
09/08/2026 21:31 26 104.89
09/08/2026 21:31 28 104.89
09/08/2026 21:31 72 104.89
09/08/2026 21:31 100 104.89
09/08/2026 21:31 22 104.89
09/08/2026 21:31 100 104.89
09/08/2026 21:31 100 104.89
09/08/2026 21:31 100 104.90
09/08/2026 21:31 46 104.89
09/08/2026 21:31 36 104.89
09/08/2026 21:31 18 104.89
09/08/2026 21:31 18 104.89
09/08/2026 21:31 82 104.89
09/08/2026 21:31 18 104.89
09/08/2026 21:31 82 104.89
09/08/2026 21:31 174 104.89
09/08/2026 21:31 26 104.89
09/08/2026 21:31 74 104.89
09/08/2026 21:31 100 104.89
09/08/2026 21:31 83 104.93
09/08/2026 21:31 17 104.93
09/08/2026 21:31 1 104.91
09/08/2026 21:31 199 104.92
09/08/2026 21:31 1 104.92
09/08/2026 21:31 60 104.95
09/08/2026 21:31 57 104.99
09/08/2026 21:31 61 105.03
09/08/2026 21:30 100 105.03
09/08/2026 21:30 100 105.06
09/08/2026 21:30 100 105.06
09/08/2026 21:30 98 105.05
09/08/2026 21:30 1 105.05
09/08/2026 21:30 1 105.05
09/08/2026 21:30 30 105.00
09/08/2026 21:30 63 104.98
09/08/2026 21:30 100 104.97
09/08/2026 21:30 5 104.97
09/08/2026 21:30 100 104.96
09/08/2026 21:30 100 104.95
09/08/2026 21:30 14 104.95
09/08/2026 21:30 11 104.94
09/08/2026 21:30 11 104.90
09/08/2026 21:30 9 104.95
09/08/2026 21:30 14 104.94
09/08/2026 21:30 86 104.94
09/08/2026 21:30 7 104.93
09/08/2026 21:30 100 104.93
09/08/2026 21:30 7 104.92
09/08/2026 21:30 20 104.92
09/08/2026 21:30 80 104.92
09/08/2026 21:30 4 104.91
09/08/2026 21:30 10 104.91
09/08/2026 21:30 40 104.91
09/08/2026 21:30 100 104.91
09/08/2026 21:30 3 104.90
09/08/2026 21:30 10 104.90
09/08/2026 21:30 7 104.90
09/08/2026 21:30 3 104.88
09/08/2026 21:30 43 104.88
09/08/2026 21:30 57 104.88
09/08/2026 21:30 20 104.87
09/08/2026 21:30 10 104.87
09/08/2026 21:30 215 104.86
09/08/2026 21:30 10 104.83
09/08/2026 21:30 41 104.825
09/08/2026 21:30 13 104.83
09/08/2026 21:30 31 104.83
09/08/2026 21:30 145 104.83
09/08/2026 21:30 9 104.83
09/08/2026 21:30 6 104.83
09/08/2026 21:30 15 104.805
09/08/2026 21:30 47 104.79
09/08/2026 21:30 1 104.79
09/08/2026 21:30 10 104.79
09/08/2026 21:30 1 104.82
09/08/2026 21:30 20 104.85
09/08/2026 21:30 10 104.86
09/08/2026 21:30 20 104.86
09/08/2026 21:30 10 104.86
09/08/2026 21:30 5 104.87
09/08/2026 21:30 20 104.85
09/08/2026 21:30 100 104.86
09/08/2026 21:30 30 104.85
09/08/2026 21:30 100 104.86
09/08/2026 21:30 100 104.87
09/08/2026 21:30 25 104.86
09/08/2026 21:30 100 104.92
09/08/2026 21:30 100 104.84
09/08/2026 21:30 7 104.84
09/08/2026 21:29 97 104.82
09/08/2026 21:29 60 104.82
09/08/2026 21:29 140 104.82
09/08/2026 21:29 80 104.80
09/08/2026 21:29 40 104.80
09/08/2026 21:29 100 104.78
09/08/2026 21:29 20 104.78
09/08/2026 21:29 380 104.78
09/08/2026 21:29 40 104.78
09/08/2026 21:29 80 104.78
09/08/2026 21:29 100 104.77
09/08/2026 21:29 2 104.76
09/08/2026 21:29 1 104.75
09/08/2026 21:29 263 104.75
09/08/2026 21:29 1 104.74
09/08/2026 21:29 100 104.74
09/08/2026 21:29 40 104.74
09/08/2026 21:29 60 104.73
09/08/2026 21:29 100 104.73
09/08/2026 21:29 40 104.72
09/08/2026 21:29 6 104.72
09/08/2026 21:29 19 104.72
09/08/2026 21:29 57 104.71
09/08/2026 21:29 1 104.71
09/08/2026 21:29 11 104.66
09/08/2026 21:29 40 104.69
09/08/2026 21:29 100 104.69
09/08/2026 21:29 10 104.69
09/08/2026 21:29 10 104.68
09/08/2026 21:29 126 104.68
09/08/2026 21:29 10 104.68
09/08/2026 21:29 10 104.68
09/08/2026 21:29 10 104.64
09/08/2026 21:29 7 104.645
09/08/2026 21:29 70 104.645
09/08/2026 21:29 14 104.645
09/08/2026 21:29 70 104.645
09/08/2026 21:29 83 104.645
09/08/2026 21:29 100 104.65
09/08/2026 21:29 57 104.65
09/08/2026 21:29 43 104.65
09/08/2026 21:29 20 104.66
09/08/2026 21:29 1 104.72
09/08/2026 21:29 31 104.72
09/08/2026 21:29 10 104.71
09/08/2026 21:29 56 104.68
09/08/2026 21:29 20 104.65
09/08/2026 21:29 96 104.66
09/08/2026 21:29 100 104.66
09/08/2026 21:29 4 104.66
09/08/2026 21:29 100 104.66
09/08/2026 21:29 1 104.66
09/08/2026 21:29 25 104.66
09/08/2026 21:29 26 104.66
09/08/2026 21:29 1 104.66
09/08/2026 21:29 47 104.66
09/08/2026 21:29 1 104.66
09/08/2026 21:29 31 104.66
09/08/2026 21:29 100 104.67
09/08/2026 21:29 2 104.70
09/08/2026 21:29 107 104.67
09/08/2026 21:29 47 104.66
09/08/2026 21:29 1 104.66
09/08/2026 21:29 21 104.66
09/08/2026 21:29 79 104.67
09/08/2026 21:29 4 104.67
09/08/2026 21:29 17 104.67
09/08/2026 21:29 93 104.69
09/08/2026 21:29 7 104.69
09/08/2026 21:29 100 104.695
09/08/2026 21:29 4 104.70
09/08/2026 21:29 100 104.71
09/08/2026 21:29 2 104.71
09/08/2026 21:29 44 104.71
09/08/2026 21:29 56 104.71
09/08/2026 21:29 10 104.71
09/08/2026 21:29 100 104.71
09/08/2026 21:29 44 104.71
09/08/2026 21:29 200 104.755
09/08/2026 21:29 100 104.75
09/08/2026 21:29 37 104.76
09/08/2026 21:29 63 104.76
09/08/2026 21:29 100 104.76
09/08/2026 21:29 104 104.79
09/08/2026 21:29 36 104.80
09/08/2026 21:29 1 104.77
09/08/2026 21:29 5 104.77
09/08/2026 21:29 7 104.76
09/08/2026 21:29 5 104.72
09/08/2026 21:29 20 104.71
09/08/2026 21:29 4 104.71
09/08/2026 21:29 40 104.68
09/08/2026 21:29 7 104.68
09/08/2026 21:29 100 104.65
09/08/2026 21:29 9 104.65
09/08/2026 21:29 700 104.65
09/08/2026 21:28 68 104.62
09/08/2026 21:28 68 104.62
09/08/2026 21:28 86 104.64
09/08/2026 21:28 14 104.64
09/08/2026 21:28 1 104.64
09/08/2026 21:28 25 104.64
09/08/2026 21:28 25 104.64
09/08/2026 21:28 25 104.64
09/08/2026 21:28 100 104.65
09/08/2026 21:28 2 104.64
09/08/2026 21:28 38 104.64
09/08/2026 21:28 22 104.64
09/08/2026 21:28 5 104.64
09/08/2026 21:28 1 104.61
09/08/2026 21:28 284 104.60
09/08/2026 21:28 116 104.60
09/08/2026 21:28 1 104.60
09/08/2026 21:28 799 104.60
09/08/2026 21:28 1 104.60
09/08/2026 21:28 100 104.65
09/08/2026 21:28 10 104.63
09/08/2026 21:28 40 104.66
09/08/2026 21:28 26 104.60
09/08/2026 21:28 10 104.60
09/08/2026 21:28 11 104.60
09/08/2026 21:28 1 104.60
09/08/2026 21:28 28 104.60
09/08/2026 21:28 100 104.64
09/08/2026 21:27 107 104.65
09/08/2026 21:27 100 104.63
09/08/2026 21:27 47 104.60
09/08/2026 21:27 11 104.60
09/08/2026 21:27 5 104.60
09/08/2026 21:27 1 104.60
09/08/2026 21:27 7 104.60
09/08/2026 21:27 7 104.64
09/08/2026 21:27 22 104.63
09/08/2026 21:27 66 104.63
09/08/2026 21:27 44 104.63
09/08/2026 21:27 44 104.63
09/08/2026 21:27 22 104.62
09/08/2026 21:27 78 104.62
09/08/2026 21:27 11 104.62
09/08/2026 21:27 16 104.62
09/08/2026 21:27 22 104.61
09/08/2026 21:27 51 104.61
09/08/2026 21:27 7 104.57
09/08/2026 21:27 93 104.57
09/08/2026 21:27 7 104.56
09/08/2026 21:27 5 104.55
09/08/2026 21:27 139 104.55
09/08/2026 21:27 1 104.55
09/08/2026 21:27 3 104.55
09/08/2026 21:27 30 104.55
09/08/2026 21:27 1 104.55
09/08/2026 21:27 81 104.54
09/08/2026 21:27 20 104.54
09/08/2026 21:27 20 104.54
09/08/2026 21:27 1 104.54
09/08/2026 21:27 19 104.54
09/08/2026 21:27 1 104.54
09/08/2026 21:27 180 104.54
09/08/2026 21:27 20 104.52
09/08/2026 21:27 20 104.52
09/08/2026 21:27 63 104.52
09/08/2026 21:27 100 104.47
09/08/2026 21:27 40 104.47
09/08/2026 21:27 100 104.47
09/08/2026 21:27 240 104.48
09/08/2026 21:27 300 104.48
09/08/2026 21:27 34 104.48
09/08/2026 21:27 240 104.50
09/08/2026 21:27 100 104.51
09/08/2026 21:27 20 104.51
09/08/2026 21:27 74 104.50
09/08/2026 21:27 11 104.50
09/08/2026 21:27 1 104.50
09/08/2026 21:27 10 104.50
09/08/2026 21:27 1 104.50
09/08/2026 21:27 1 104.49
09/08/2026 21:26 100 104.49
09/08/2026 21:26 100 104.48
09/08/2026 21:26 100 104.48
09/08/2026 21:26 100 104.48
09/08/2026 21:26 5 104.48
09/08/2026 21:26 1 104.47
09/08/2026 21:26 16 104.48
09/08/2026 21:26 40 104.49
09/08/2026 21:26 100 104.49
09/08/2026 21:26 100 104.49
09/08/2026 21:26 100 104.49
09/08/2026 21:26 100 104.49
09/08/2026 21:26 100 104.49
09/08/2026 21:26 100 104.49
09/08/2026 21:26 10 104.50
09/08/2026 21:26 1 104.56
09/08/2026 21:26 1 104.56
09/08/2026 21:26 30 104.56
09/08/2026 21:26 102 104.54
09/08/2026 21:26 30 104.54
09/08/2026 21:26 44 104.53
09/08/2026 21:26 100 104.53
09/08/2026 21:26 4 104.52
09/08/2026 21:26 47 104.52
09/08/2026 21:26 1 104.52
09/08/2026 21:26 52 104.52
09/08/2026 21:26 1 104.51
09/08/2026 21:26 15 104.51
09/08/2026 21:26 100 104.51
09/08/2026 21:26 80 104.51
09/08/2026 21:26 5 104.51
09/08/2026 21:26 100 104.51
09/08/2026 21:26 100 104.51
09/08/2026 21:26 100 104.51
09/08/2026 21:26 180 104.51
09/08/2026 21:26 100 104.49
09/08/2026 21:26 46 104.49
09/08/2026 21:26 54 104.49
09/08/2026 21:26 1 104.48
09/08/2026 21:26 18 104.48
09/08/2026 21:26 1 104.48
09/08/2026 21:26 81 104.48
09/08/2026 21:26 100 104.48
09/08/2026 21:26 100 104.48
09/08/2026 21:26 100 104.48
09/08/2026 21:26 100 104.48
09/08/2026 21:26 20 104.47
09/08/2026 21:26 17 104.46
09/08/2026 21:25 3 104.46
09/08/2026 21:25 100 104.45
09/08/2026 21:25 4 104.44
09/08/2026 21:25 50 104.44
09/08/2026 21:25 10 104.43
09/08/2026 21:25 1 104.42
09/08/2026 21:25 1 104.41
09/08/2026 21:25 63 104.38
09/08/2026 21:25 1 104.36
09/08/2026 21:25 59 104.40
09/08/2026 21:25 10 104.40
09/08/2026 21:25 10 104.43
09/08/2026 21:25 99 104.40
09/08/2026 21:25 1 104.40
09/08/2026 21:25 35 104.40
09/08/2026 21:25 13 104.43
09/08/2026 21:25 7 104.43
09/08/2026 21:25 33 104.43
09/08/2026 21:25 22 104.43
09/08/2026 21:25 13 104.44
09/08/2026 21:25 32 104.44
09/08/2026 21:25 5 104.44
09/08/2026 21:25 39 104.44
09/08/2026 21:25 49 104.45
09/08/2026 21:25 100 104.45
09/08/2026 21:25 1 104.49
09/08/2026 21:25 81 104.49
09/08/2026 21:25 100 104.46
09/08/2026 21:25 10 104.46
09/08/2026 21:25 100 104.46
09/08/2026 21:25 100 104.47
09/08/2026 21:25 30 104.47
09/08/2026 21:25 70 104.47
09/08/2026 21:25 100 104.48
09/08/2026 21:25 17 104.49
09/08/2026 21:25 20 104.49
09/08/2026 21:25 63 104.49
09/08/2026 21:25 100 104.54
09/08/2026 21:25 100 104.54
09/08/2026 21:25 100 104.54
09/08/2026 21:25 100 104.54
09/08/2026 21:25 200 104.54
09/08/2026 21:25 37 104.59
09/08/2026 21:25 63 104.59
09/08/2026 21:25 100 104.53
09/08/2026 21:25 43 104.49
09/08/2026 21:25 1 104.49
09/08/2026 21:25 40 104.52
09/08/2026 21:25 11 104.53
09/08/2026 21:25 89 104.53
09/08/2026 21:25 33 104.53
09/08/2026 21:25 100 104.53
09/08/2026 21:25 18 104.53
09/08/2026 21:25 33 104.53
09/08/2026 21:25 20 104.53
09/08/2026 21:25 29 104.53
09/08/2026 21:25 67 104.53
09/08/2026 21:25 33 104.53
09/08/2026 21:25 67 104.53
09/08/2026 21:25 33 104.53
09/08/2026 21:25 67 104.53
09/08/2026 21:25 33 104.53
09/08/2026 21:25 67 104.53
09/08/2026 21:25 33 104.53
09/08/2026 21:25 67 104.53
09/08/2026 21:25 59 104.53
09/08/2026 21:25 1 104.53
09/08/2026 21:25 540 104.53
09/08/2026 21:25 100 104.53
09/08/2026 21:25 100 104.54
09/08/2026 21:25 4 104.54
09/08/2026 21:24 100 104.63
09/08/2026 21:24 80 104.63
09/08/2026 21:24 29 104.62
09/08/2026 21:24 63 104.62
09/08/2026 21:24 63 104.62
09/08/2026 21:24 63 104.62
09/08/2026 21:24 63 104.62
09/08/2026 21:24 20 104.61
09/08/2026 21:24 20 104.61
09/08/2026 21:24 168 104.61
09/08/2026 21:24 12 104.61
09/08/2026 21:24 100 104.61
09/08/2026 21:24 5 104.60
09/08/2026 21:24 45 104.60
09/08/2026 21:24 30 104.56
09/08/2026 21:24 7 104.56
09/08/2026 21:24 63 104.56
09/08/2026 21:24 100 104.57
09/08/2026 21:24 7 104.56
09/08/2026 21:24 5 104.55
09/08/2026 21:24 67 104.55
09/08/2026 21:24 33 104.55
09/08/2026 21:24 72 104.54
09/08/2026 21:24 1 104.52
09/08/2026 21:24 4 104.52
09/08/2026 21:24 1 104.52
09/08/2026 21:24 4 104.50
09/08/2026 21:24 100 104.485
09/08/2026 21:24 6 104.48
09/08/2026 21:24 5 104.48
09/08/2026 21:24 240 104.48
09/08/2026 21:24 5 104.61
09/08/2026 21:24 10 104.61
09/08/2026 21:24 15 104.61
09/08/2026 21:24 20 104.62
09/08/2026 21:24 15 104.62
09/08/2026 21:24 1 104.66
09/08/2026 21:24 188 104.66
09/08/2026 21:24 92 104.66
09/08/2026 21:24 64 104.66
09/08/2026 21:24 56 104.66
09/08/2026 21:24 60 104.67
09/08/2026 21:24 252 104.67
09/08/2026 21:24 47 104.67
09/08/2026 21:24 1 104.67
09/08/2026 21:24 700 104.67
09/08/2026 21:24 10 104.67
09/08/2026 21:24 123 104.67
09/08/2026 21:24 37 104.68
09/08/2026 21:24 63 104.68
09/08/2026 21:24 90 104.695
09/08/2026 21:24 10 104.695
09/08/2026 21:24 50 104.71
09/08/2026 21:24 50 104.71
09/08/2026 21:24 60 104.69
09/08/2026 21:24 240 104.69
09/08/2026 21:23 100 104.69
09/08/2026 21:23 100 104.67
09/08/2026 21:23 100 104.695
09/08/2026 21:23 60 104.695
09/08/2026 21:23 40 104.695
09/08/2026 21:23 100 104.695
09/08/2026 21:23 100 104.695
09/08/2026 21:23 100 104.695
09/08/2026 21:23 60 104.695
09/08/2026 21:23 140 104.695
09/08/2026 21:23 100 104.695
09/08/2026 21:23 100 104.695
09/08/2026 21:23 100 104.695
09/08/2026 21:23 100 104.695
09/08/2026 21:23 60 104.695
09/08/2026 21:23 240 104.695
09/08/2026 21:23 100 104.66
09/08/2026 21:23 100 104.68
09/08/2026 21:23 7 104.67
09/08/2026 21:23 100 104.67
09/08/2026 21:23 154 104.65
09/08/2026 21:23 8 104.65
09/08/2026 21:23 68 104.65
09/08/2026 21:23 54 104.65
09/08/2026 21:23 86 104.63
09/08/2026 21:23 16 104.63
09/08/2026 21:23 103 104.65
09/08/2026 21:23 1 104.63
09/08/2026 21:23 47 104.63
09/08/2026 21:23 50 104.63
09/08/2026 21:23 100 104.66
09/08/2026 21:23 300 104.64
09/08/2026 21:23 100 104.64
09/08/2026 21:23 100 104.63
09/08/2026 21:23 1 104.625
09/08/2026 21:23 63 104.625
09/08/2026 21:23 1 104.625
09/08/2026 21:23 100 104.625
09/08/2026 21:23 100 104.635
09/08/2026 21:23 200 104.635
09/08/2026 21:23 60 104.62
09/08/2026 21:23 10 104.62
09/08/2026 21:23 77 104.63
09/08/2026 21:23 128 104.63
09/08/2026 21:23 47 104.63
09/08/2026 21:23 47 104.63
09/08/2026 21:23 1 104.63
09/08/2026 21:23 200 104.63
09/08/2026 21:23 10 104.63
09/08/2026 21:23 10 104.63
09/08/2026 21:23 5 104.63
09/08/2026 21:23 5 104.63
09/08/2026 21:23 60 104.63
09/08/2026 21:23 300 104.655
09/08/2026 21:23 70 104.64
09/08/2026 21:23 1 104.64
09/08/2026 21:23 47 104.67
09/08/2026 21:23 60 104.70
09/08/2026 21:23 240 104.70
09/08/2026 21:23 15 104.73
09/08/2026 21:23 35 104.73
09/08/2026 21:23 58 104.73
09/08/2026 21:23 100 104.73
09/08/2026 21:23 3 104.72
09/08/2026 21:23 1 104.72
09/08/2026 21:23 18 104.72
09/08/2026 21:23 1 104.72
09/08/2026 21:23 25 104.72
09/08/2026 21:22 1 104.65
09/08/2026 21:22 1 104.65
09/08/2026 21:22 1 104.65
09/08/2026 21:22 2 104.65
09/08/2026 21:22 1 104.72
09/08/2026 21:22 55 104.72
09/08/2026 21:22 45 104.71
09/08/2026 21:22 80 104.71
09/08/2026 21:22 20 104.70
09/08/2026 21:22 100 104.675
09/08/2026 21:22 100 104.675
09/08/2026 21:22 100 104.675
09/08/2026 21:22 100 104.675
09/08/2026 21:22 3 104.64
09/08/2026 21:22 80 104.71
09/08/2026 21:22 20 104.71
09/08/2026 21:22 104 104.68
09/08/2026 21:22 104 104.68
09/08/2026 21:22 40 104.73
09/08/2026 21:22 86 104.69
09/08/2026 21:22 1 104.69
09/08/2026 21:22 189 104.69
09/08/2026 21:22 10 104.69
09/08/2026 21:22 21 104.69
09/08/2026 21:22 121 104.69
09/08/2026 21:22 277 104.69
09/08/2026 21:22 13 104.69
09/08/2026 21:22 423 104.69
09/08/2026 21:22 1 104.69
09/08/2026 21:22 76 104.69
09/08/2026 21:22 200 104.69
09/08/2026 21:22 102 104.69
09/08/2026 21:22 98 104.69
09/08/2026 21:22 2 104.69
09/08/2026 21:22 1 104.69
09/08/2026 21:22 73 104.69
09/08/2026 21:22 126 104.69
09/08/2026 21:22 501 104.69
09/08/2026 21:22 10 104.69
09/08/2026 21:22 50 104.69
09/08/2026 21:22 64 104.69
09/08/2026 21:22 100 104.70
09/08/2026 21:22 100 104.715
09/08/2026 21:22 37 104.70
09/08/2026 21:22 63 104.70
09/08/2026 21:22 100 104.715
09/08/2026 21:22 100 104.72
09/08/2026 21:22 100 104.73
09/08/2026 21:22 51 104.74
09/08/2026 21:22 26 104.74
09/08/2026 21:22 50 104.74
09/08/2026 21:22 30 104.73
09/08/2026 21:22 100 104.73
09/08/2026 21:22 1 104.72
09/08/2026 21:22 47 104.72
09/08/2026 21:22 58 104.72
09/08/2026 21:22 147 104.72
09/08/2026 21:22 17 104.68
09/08/2026 21:22 58 104.67
09/08/2026 21:22 240 104.695
09/08/2026 21:22 1 104.67
09/08/2026 21:22 47 104.67
09/08/2026 21:22 147 104.67
09/08/2026 21:22 20 104.72
09/08/2026 21:22 20 104.72
09/08/2026 21:22 30 104.72
09/08/2026 21:22 1 104.72
09/08/2026 21:22 100 104.72
09/08/2026 21:22 120 104.72
09/08/2026 21:22 20 104.70
09/08/2026 21:22 400 104.67
09/08/2026 21:22 79 104.71
09/08/2026 21:22 125 104.71
09/08/2026 21:22 100 104.70
09/08/2026 21:22 50 104.70
09/08/2026 21:22 7 104.70
09/08/2026 21:22 100 104.69
09/08/2026 21:22 100 104.69
09/08/2026 21:22 160 104.69
09/08/2026 21:22 30 104.68
09/08/2026 21:22 100 104.68
09/08/2026 21:22 1 104.67
09/08/2026 21:22 50 104.67
09/08/2026 21:22 51 104.63
09/08/2026 21:22 51 104.63
09/08/2026 21:22 47 104.65
09/08/2026 21:22 53 104.65
09/08/2026 21:22 100 104.64
09/08/2026 21:22 50 104.63
09/08/2026 21:22 100 104.62
09/08/2026 21:22 116 104.61
09/08/2026 21:22 9 104.61
09/08/2026 21:22 37 104.57
09/08/2026 21:22 63 104.57
09/08/2026 21:22 200 104.595
09/08/2026 21:22 1 104.57
09/08/2026 21:22 10 104.57
09/08/2026 21:22 56 104.62
09/08/2026 21:22 120 104.61
09/08/2026 21:22 1 104.59
09/08/2026 21:22 100 104.59
09/08/2026 21:22 100 104.59
09/08/2026 21:22 50 104.59
09/08/2026 21:22 5 104.59
09/08/2026 21:22 20 104.59
09/08/2026 21:22 1 104.54
09/08/2026 21:22 37 104.54
09/08/2026 21:22 63 104.54
09/08/2026 21:21 10 104.55
09/08/2026 21:21 10 104.55
09/08/2026 21:21 1 104.60
09/08/2026 21:21 63 104.57
09/08/2026 21:21 100 104.55
09/08/2026 21:21 100 104.55
09/08/2026 21:21 1 104.56
09/08/2026 21:21 100 104.56
09/08/2026 21:21 300 104.58
09/08/2026 21:21 83 104.59
09/08/2026 21:21 18 104.59
09/08/2026 21:21 51 104.61
09/08/2026 21:21 100 104.56
09/08/2026 21:21 100 104.58
09/08/2026 21:21 100 104.58
09/08/2026 21:21 99 104.59
09/08/2026 21:21 1 104.59
09/08/2026 21:21 100 104.60
09/08/2026 21:21 10 104.63
09/08/2026 21:21 10 104.63
09/08/2026 21:21 80 104.64
09/08/2026 21:21 20 104.64
09/08/2026 21:21 10 104.69
09/08/2026 21:21 200 104.69
09/08/2026 21:21 10 104.69
09/08/2026 21:21 180 104.70
09/08/2026 21:21 220 104.70
09/08/2026 21:21 100 104.76
09/08/2026 21:21 200 104.77
09/08/2026 21:21 200 104.77
09/08/2026 21:21 32 104.78
09/08/2026 21:21 1 104.78
09/08/2026 21:21 47 104.78
09/08/2026 21:21 20 104.78
09/08/2026 21:21 10 104.78
09/08/2026 21:20 14 104.89
09/08/2026 21:20 100 104.90
09/08/2026 21:20 87 104.95
09/08/2026 21:20 13 104.96
09/08/2026 21:20 100 104.96
09/08/2026 21:20 13 104.96
09/08/2026 21:20 100 104.97
09/08/2026 21:20 23 104.97
09/08/2026 21:20 100 104.99
09/08/2026 21:20 40 105.05
09/08/2026 21:20 100 105.05
09/08/2026 21:20 10 105.08
09/08/2026 21:20 100 105.08
09/08/2026 21:20 10 105.09
09/08/2026 21:20 240 105.09
09/08/2026 21:20 58 105.09
09/08/2026 21:20 15 105.09
09/08/2026 21:20 67 105.09
09/08/2026 21:20 40 105.09
09/08/2026 21:20 240 105.10
09/08/2026 21:20 154 105.12
09/08/2026 21:20 1 105.12
09/08/2026 21:20 85 105.12
09/08/2026 21:20 15 105.12
09/08/2026 21:20 100 105.12
09/08/2026 21:20 15 105.105
09/08/2026 21:20 28 105.12
09/08/2026 21:20 100 105.12
09/08/2026 21:20 100 105.12
09/08/2026 21:20 43 105.11
09/08/2026 21:20 100 105.11
09/08/2026 21:20 63 105.09
09/08/2026 21:20 100 105.09
09/08/2026 21:20 32 105.09
09/08/2026 21:20 125 105.10
09/08/2026 21:20 240 105.105
09/08/2026 21:20 68 105.09
09/08/2026 21:20 100 105.09
09/08/2026 21:20 100 105.09
09/08/2026 21:20 56 105.09
09/08/2026 21:20 44 105.09
09/08/2026 21:20 56 105.09
09/08/2026 21:20 290 105.09
09/08/2026 21:20 111 105.09
09/08/2026 21:20 100 105.09
09/08/2026 21:20 180 105.09
09/08/2026 21:20 100 105.09
09/08/2026 21:20 100 105.09
09/08/2026 21:20 10 105.10
09/08/2026 21:20 1 105.10
09/08/2026 21:20 10 105.14
09/08/2026 21:20 10 105.14
09/08/2026 21:20 100 105.17
09/08/2026 21:20 100 105.24
09/08/2026 21:20 40 105.21
09/08/2026 21:20 47 105.21
09/08/2026 21:20 1 105.21
09/08/2026 21:20 103 105.21
09/08/2026 21:20 40 105.21
09/08/2026 21:20 71 105.21
09/08/2026 21:20 1 105.25
09/08/2026 21:20 28 105.25
09/08/2026 21:20 68 105.25
09/08/2026 21:20 4 105.24
09/08/2026 21:20 96 105.24
09/08/2026 21:20 4 105.23
09/08/2026 21:20 198 105.22
09/08/2026 21:20 10 105.17
09/08/2026 21:20 10 105.17
09/08/2026 21:20 15 105.15
09/08/2026 21:20 10 105.15
09/08/2026 21:20 10 105.15
09/08/2026 21:20 100 105.21
09/08/2026 21:20 40 105.20
09/08/2026 21:20 100 105.18
09/08/2026 21:20 100 105.18
09/08/2026 21:20 10 105.17
09/08/2026 21:20 40 105.17
09/08/2026 21:20 100 105.17
09/08/2026 21:20 4 105.17
09/08/2026 21:20 1 105.17
09/08/2026 21:20 2 105.09
09/08/2026 21:20 4 105.15
09/08/2026 21:20 1 105.15
09/08/2026 21:20 1 105.15
09/08/2026 21:20 1 105.15
09/08/2026 21:20 98 105.12
09/08/2026 21:20 100 105.12
09/08/2026 21:20 62 105.11
09/08/2026 21:20 18 105.11
09/08/2026 21:20 47 105.09
09/08/2026 21:20 15 105.09
09/08/2026 21:20 1 105.09
09/08/2026 21:20 84 105.09
09/08/2026 21:20 100 105.09
09/08/2026 21:20 100 105.04
09/08/2026 21:20 60 105.04
09/08/2026 21:20 40 105.04
09/08/2026 21:20 100 105.04
09/08/2026 21:20 100 105.04
09/08/2026 21:20 51 105.04
09/08/2026 21:20 149 105.04
09/08/2026 21:20 91 105.04
09/08/2026 21:20 63 105.04
09/08/2026 21:20 146 105.04
09/08/2026 21:20 94 105.04
09/08/2026 21:20 63 105.04
09/08/2026 21:20 143 105.04
09/08/2026 21:20 97 105.04
09/08/2026 21:20 63 105.04
09/08/2026 21:20 240 105.04
09/08/2026 21:20 14 104.99
09/08/2026 21:20 1 104.99
09/08/2026 21:19 240 105.06
09/08/2026 21:19 1 104.99
09/08/2026 21:19 200 105.24
09/08/2026 21:19 100 105.24
09/08/2026 21:19 8 105.25
09/08/2026 21:19 200 105.22
09/08/2026 21:19 100 105.22
09/08/2026 21:19 36 105.21
09/08/2026 21:19 100 105.20
09/08/2026 21:19 7 105.16
09/08/2026 21:19 1 105.15
09/08/2026 21:19 100 105.15
09/08/2026 21:19 100 105.14
09/08/2026 21:19 125 105.13
09/08/2026 21:19 30 105.11
09/08/2026 21:19 16 105.11
09/08/2026 21:19 31 105.10
09/08/2026 21:19 16 105.10
09/08/2026 21:19 100 105.10
09/08/2026 21:19 5 105.10
09/08/2026 21:19 100 105.03
09/08/2026 21:19 100 105.06
09/08/2026 21:19 100 104.98
09/08/2026 21:19 1 104.97
09/08/2026 21:19 45 104.96
09/08/2026 21:19 1 104.96
09/08/2026 21:19 1 104.96
09/08/2026 21:19 100 104.96
09/08/2026 21:19 101 104.96
09/08/2026 21:19 92 104.96
09/08/2026 21:19 6 104.94
09/08/2026 21:19 4 104.94
09/08/2026 21:19 4 104.94
09/08/2026 21:19 96 104.94
09/08/2026 21:19 4 104.94
09/08/2026 21:19 100 104.93
09/08/2026 21:19 1 104.93
09/08/2026 21:19 6 104.93
09/08/2026 21:19 240 104.91
09/08/2026 21:19 240 104.865
09/08/2026 21:19 240 104.865
09/08/2026 21:19 50 104.91
09/08/2026 21:19 100 104.91
09/08/2026 21:19 51 104.84
09/08/2026 21:19 51 104.84
09/08/2026 21:19 40 104.83
09/08/2026 21:19 60 104.83
09/08/2026 21:19 3 104.83
09/08/2026 21:19 63 104.78
09/08/2026 21:19 63 104.78
09/08/2026 21:19 2 104.79
09/08/2026 21:19 80 104.79
09/08/2026 21:19 10 104.74
09/08/2026 21:19 100 104.73
09/08/2026 21:19 1 104.76
09/08/2026 21:19 6 104.76
09/08/2026 21:19 100 104.82
09/08/2026 21:19 9 104.84
09/08/2026 21:19 2 104.84
09/08/2026 21:19 100 104.85
09/08/2026 21:19 100 104.86
09/08/2026 21:19 42 104.86
09/08/2026 21:19 58 104.86
09/08/2026 21:19 42 104.86
09/08/2026 21:19 100 104.87
09/08/2026 21:19 22 104.87
09/08/2026 21:19 10 104.87
09/08/2026 21:19 22 104.87
09/08/2026 21:19 78 104.87
09/08/2026 21:19 237 104.895
09/08/2026 21:19 63 104.895
09/08/2026 21:19 22 104.87
09/08/2026 21:19 100 104.89
09/08/2026 21:19 100 104.89
09/08/2026 21:19 125 104.91
09/08/2026 21:19 100 104.90
09/08/2026 21:19 22 104.90
09/08/2026 21:19 10 104.93
09/08/2026 21:19 96 104.95
09/08/2026 21:19 4 104.95
09/08/2026 21:19 9 104.93
09/08/2026 21:19 15 104.93
09/08/2026 21:19 25 104.94
09/08/2026 21:19 3 104.93
09/08/2026 21:19 30 104.93
09/08/2026 21:19 10 104.93
09/08/2026 21:19 22 104.93
09/08/2026 21:19 67 104.93
09/08/2026 21:19 23 104.93
09/08/2026 21:19 23 104.93
09/08/2026 21:19 37 104.94
09/08/2026 21:19 44 104.94
09/08/2026 21:19 56 104.94
09/08/2026 21:19 1 104.97
09/08/2026 21:19 80 104.97
09/08/2026 21:19 60 104.97
09/08/2026 21:19 40 104.96
09/08/2026 21:19 119 104.97
09/08/2026 21:19 6 104.97
09/08/2026 21:19 50 104.97
09/08/2026 21:19 25 104.97
09/08/2026 21:19 63 104.94
09/08/2026 21:19 10 104.95
09/08/2026 21:19 17 104.95
09/08/2026 21:19 10 104.96
09/08/2026 21:19 80 104.96
09/08/2026 21:19 100 104.97
09/08/2026 21:19 63 105.025
09/08/2026 21:19 63 105.025
09/08/2026 21:19 100 105.025
09/08/2026 21:19 100 105.03
09/08/2026 21:19 100 105.035
09/08/2026 21:19 300 105.10
09/08/2026 21:19 100 105.10
09/08/2026 21:19 4 105.10
09/08/2026 21:19 121 105.10
09/08/2026 21:19 140 105.11
09/08/2026 21:19 100 105.11
09/08/2026 21:19 225 105.11
09/08/2026 21:19 240 105.11
09/08/2026 21:19 100 105.12
09/08/2026 21:19 1 105.12
09/08/2026 21:19 60 105.12
09/08/2026 21:19 75 105.10
09/08/2026 21:19 125 105.11
09/08/2026 21:19 18 105.11
09/08/2026 21:19 40 105.12
09/08/2026 21:19 100 105.12
09/08/2026 21:19 100 105.12
09/08/2026 21:19 81 105.12
09/08/2026 21:19 19 105.12
09/08/2026 21:19 94 105.12
09/08/2026 21:19 1 105.12
09/08/2026 21:19 5 105.12
09/08/2026 21:19 40 105.12
09/08/2026 21:19 9 105.12
09/08/2026 21:19 18 105.13
09/08/2026 21:19 2 105.13
09/08/2026 21:19 7 105.13
09/08/2026 21:19 100 105.14
09/08/2026 21:19 68 105.17
09/08/2026 21:19 10 105.18
09/08/2026 21:19 100 105.17
09/08/2026 21:19 10 105.15
09/08/2026 21:19 18 105.15
09/08/2026 21:19 4 105.15
09/08/2026 21:19 100 105.15
09/08/2026 21:19 42 105.18
09/08/2026 21:19 23 105.18
09/08/2026 21:19 94 105.18
09/08/2026 21:19 1 105.18
09/08/2026 21:19 5 105.18
09/08/2026 21:19 48 105.20
09/08/2026 21:19 153 105.20
09/08/2026 21:19 47 105.20
09/08/2026 21:19 1 105.20
09/08/2026 21:19 52 105.19
09/08/2026 21:19 48 105.19
09/08/2026 21:19 240 105.13
09/08/2026 21:19 51 105.09
09/08/2026 21:19 100 105.10
09/08/2026 21:19 28 105.10
09/08/2026 21:19 8 105.10
09/08/2026 21:19 64 105.10
09/08/2026 21:19 4 105.10
09/08/2026 21:19 15 105.09
09/08/2026 21:19 21 105.09
09/08/2026 21:19 2 105.07
09/08/2026 21:19 76 105.06
09/08/2026 21:19 2 105.06
09/08/2026 21:19 2 105.06
09/08/2026 21:19 4 105.06
09/08/2026 21:19 6 105.06
09/08/2026 21:19 2 105.06
09/08/2026 21:19 2 105.06
09/08/2026 21:19 2 105.06
09/08/2026 21:19 4 105.06
09/08/2026 21:19 4 105.06
09/08/2026 21:19 2 105.06
09/08/2026 21:19 6 105.04
09/08/2026 21:19 6 105.04
09/08/2026 21:19 6 105.04
09/08/2026 21:19 100 104.95
09/08/2026 21:19 96 104.93
09/08/2026 21:19 4 104.93
09/08/2026 21:19 20 104.87
09/08/2026 21:19 1 104.87
09/08/2026 21:19 100 104.87
09/08/2026 21:19 100 104.87
09/08/2026 21:19 100 104.87
09/08/2026 21:19 100 104.80
09/08/2026 21:19 100 104.87
09/08/2026 21:19 40 104.85
09/08/2026 21:19 24 104.85
09/08/2026 21:19 76 104.84
09/08/2026 21:19 24 104.84
09/08/2026 21:19 47 104.83
09/08/2026 21:19 21 104.83
09/08/2026 21:19 100 104.83
09/08/2026 21:19 48 104.82
09/08/2026 21:19 22 104.79
09/08/2026 21:19 100 104.78
09/08/2026 21:19 16 104.79
09/08/2026 21:19 9 104.78
09/08/2026 21:19 10 104.78
09/08/2026 21:19 9 104.78
09/08/2026 21:19 18 104.78
09/08/2026 21:19 1 104.74
09/08/2026 21:19 10 104.73
09/08/2026 21:19 9 104.73
09/08/2026 21:19 40 104.73
09/08/2026 21:19 19 104.76
09/08/2026 21:19 2 104.76
09/08/2026 21:19 2 104.78
09/08/2026 21:19 16 104.77
09/08/2026 21:19 100 104.75
09/08/2026 21:19 7 104.75
09/08/2026 21:19 19 104.71
09/08/2026 21:19 2 104.71
09/08/2026 21:19 2 104.72
09/08/2026 21:19 5 104.72
09/08/2026 21:19 25 104.70
09/08/2026 21:19 7 104.70
09/08/2026 21:19 23 104.70
09/08/2026 21:19 100 104.70
09/08/2026 21:19 7 104.70
09/08/2026 21:19 7 104.69
09/08/2026 21:19 30 104.69
09/08/2026 21:19 100 104.68
09/08/2026 21:19 200 104.68
09/08/2026 21:19 6 104.68
09/08/2026 21:19 30 104.68
09/08/2026 21:19 37 104.66
09/08/2026 21:19 63 104.66
09/08/2026 21:19 33 104.66
09/08/2026 21:19 200 104.66
09/08/2026 21:19 30 104.66
09/08/2026 21:19 100 104.65
09/08/2026 21:19 100 104.65
09/08/2026 21:19 33 104.62
09/08/2026 21:19 67 104.62
09/08/2026 21:19 39 104.61
09/08/2026 21:19 100 104.61
09/08/2026 21:19 30 104.61
09/08/2026 21:19 63 104.61
09/08/2026 21:19 63 104.61
09/08/2026 21:19 63 104.61
09/08/2026 21:19 63 104.61
09/08/2026 21:19 18 104.61
09/08/2026 21:19 100 104.60
09/08/2026 21:18 100 104.59
09/08/2026 21:18 107 104.60
09/08/2026 21:18 93 104.60
09/08/2026 21:18 20 104.60
09/08/2026 21:18 73 104.60
09/08/2026 21:18 40 104.54
09/08/2026 21:18 37 104.53
09/08/2026 21:18 63 104.53
09/08/2026 21:18 100 104.54
09/08/2026 21:18 7 104.53
09/08/2026 21:18 5 104.53
09/08/2026 21:18 100 104.52
09/08/2026 21:18 5 104.50
09/08/2026 21:18 225 104.50
09/08/2026 21:18 1075 104.50
09/08/2026 21:18 3 104.50
09/08/2026 21:18 100 104.49
09/08/2026 21:18 100 104.49
09/08/2026 21:18 100 104.49
09/08/2026 21:18 20 104.48
09/08/2026 21:18 100 104.47
09/08/2026 21:18 55 104.47
09/08/2026 21:18 6 104.46
09/08/2026 21:18 24 104.45
09/08/2026 21:18 100 104.44
09/08/2026 21:18 40 104.44
09/08/2026 21:18 100 104.43
09/08/2026 21:18 12 104.43
09/08/2026 21:18 42 104.41
09/08/2026 21:18 56 104.41
09/08/2026 21:18 1 104.41
09/08/2026 21:18 1 104.41
09/08/2026 21:18 3 104.41
09/08/2026 21:18 3 104.41
09/08/2026 21:18 76 104.40
09/08/2026 21:18 100 104.40
09/08/2026 21:18 37 104.41
09/08/2026 21:18 63 104.41
09/08/2026 21:18 145 104.41
09/08/2026 21:18 100 104.41
09/08/2026 21:18 100 104.41
09/08/2026 21:18 5 104.40
09/08/2026 21:18 1 104.38
09/08/2026 21:18 100 104.38
09/08/2026 21:18 1 104.38
09/08/2026 21:18 6 104.38
09/08/2026 21:18 1 104.37
09/08/2026 21:18 46 104.37
09/08/2026 21:18 1 104.37
09/08/2026 21:18 53 104.37
09/08/2026 21:18 10 104.36
09/08/2026 21:18 37 104.36
09/08/2026 21:18 12 104.37
09/08/2026 21:18 71 104.37
09/08/2026 21:18 1 104.37
09/08/2026 21:18 100 104.37
09/08/2026 21:18 100 104.37
09/08/2026 21:18 54 104.36
09/08/2026 21:18 40 104.36
09/08/2026 21:18 70 104.35
09/08/2026 21:18 16 104.35
09/08/2026 21:18 1 104.35
09/08/2026 21:18 57 104.38
09/08/2026 21:18 21 104.38
09/08/2026 21:18 10 104.38
09/08/2026 21:18 100 104.38
09/08/2026 21:18 63 104.38
09/08/2026 21:18 17 104.38
09/08/2026 21:18 4 104.38
09/08/2026 21:18 1 104.36
09/08/2026 21:18 1 104.36
09/08/2026 21:18 1 104.36
09/08/2026 21:18 7 104.36
09/08/2026 21:18 63 104.35
09/08/2026 21:18 7 104.35
09/08/2026 21:17 38 104.34
09/08/2026 21:17 54 104.34
09/08/2026 21:17 7 104.34
09/08/2026 21:17 39 104.34
09/08/2026 21:17 99 104.34
09/08/2026 21:17 1 104.34
09/08/2026 21:17 14 104.34
09/08/2026 21:17 200 104.38
09/08/2026 21:17 100 104.38
09/08/2026 21:17 28 104.38
09/08/2026 21:17 18 104.39
09/08/2026 21:17 1 104.41
09/08/2026 21:17 1 104.41
09/08/2026 21:17 90 104.41
09/08/2026 21:17 10 104.41
09/08/2026 21:17 100 104.39
09/08/2026 21:17 39 104.40
09/08/2026 21:17 8 104.41
09/08/2026 21:17 1 104.40
09/08/2026 21:17 2 104.39
09/08/2026 21:17 8 104.41
09/08/2026 21:17 1 104.42
09/08/2026 21:17 11 104.42
09/08/2026 21:17 89 104.41
09/08/2026 21:17 100 104.40
09/08/2026 21:16 99 104.40
09/08/2026 21:16 1 104.40
09/08/2026 21:16 100 104.41
09/08/2026 21:16 60 104.40
09/08/2026 21:16 44 104.40
09/08/2026 21:16 56 104.40
09/08/2026 21:16 7 104.38
09/08/2026 21:16 7 104.37
09/08/2026 21:16 20 104.37
09/08/2026 21:16 2 104.37
09/08/2026 21:16 2 104.37
09/08/2026 21:16 2 104.37
09/08/2026 21:16 38 104.37
09/08/2026 21:16 49 104.37
09/08/2026 21:16 2 104.36
09/08/2026 21:16 1 104.36
09/08/2026 21:16 27 104.36
09/08/2026 21:16 16 104.335
09/08/2026 21:16 100 104.335
09/08/2026 21:16 10 104.34
09/08/2026 21:16 4 104.34
09/08/2026 21:16 30 104.34
09/08/2026 21:16 1 104.31
09/08/2026 21:16 300 104.31
09/08/2026 21:16 8 104.31
09/08/2026 21:16 1 104.30
09/08/2026 21:16 10 104.30
09/08/2026 21:16 35 104.29
09/08/2026 21:16 1 104.29
09/08/2026 21:16 34 104.29
09/08/2026 21:16 26 104.29
09/08/2026 21:16 63 104.315
09/08/2026 21:16 100 104.31
09/08/2026 21:16 100 104.32
09/08/2026 21:16 40 104.33
09/08/2026 21:16 60 104.34
09/08/2026 21:16 11 104.34
09/08/2026 21:16 50 104.35
09/08/2026 21:16 1 104.35
09/08/2026 21:16 42 104.35
09/08/2026 21:16 5 104.35
09/08/2026 21:16 6 104.35
09/08/2026 21:16 80 104.40
09/08/2026 21:16 5 104.40
09/08/2026 21:16 1 104.40
09/08/2026 21:16 2 104.41
09/08/2026 21:16 100 104.44
09/08/2026 21:16 12 104.43
09/08/2026 21:16 200 104.46
09/08/2026 21:16 35 104.46
09/08/2026 21:16 25 104.46
09/08/2026 21:16 500 104.46
09/08/2026 21:16 35 104.47
09/08/2026 21:16 63 104.47
09/08/2026 21:16 2 104.47
09/08/2026 21:16 1 104.46
09/08/2026 21:16 100 104.46
09/08/2026 21:16 100 104.41
09/08/2026 21:16 60 104.41
09/08/2026 21:16 40 104.41
09/08/2026 21:16 1 104.41
09/08/2026 21:16 160 104.44
09/08/2026 21:16 300 104.46
09/08/2026 21:16 57 104.43
09/08/2026 21:16 34 104.43
09/08/2026 21:16 7 104.43
09/08/2026 21:16 41 104.43
09/08/2026 21:16 1 104.43
09/08/2026 21:16 47 104.43
09/08/2026 21:16 126 104.44
09/08/2026 21:16 22 104.43
09/08/2026 21:16 19 104.43
09/08/2026 21:16 21 104.43
09/08/2026 21:16 1 104.43
09/08/2026 21:16 19 104.46
09/08/2026 21:16 41 104.46
09/08/2026 21:16 240 104.485
09/08/2026 21:16 100 104.485
09/08/2026 21:15 1 104.53
09/08/2026 21:15 23 104.53
09/08/2026 21:15 7 104.53
09/08/2026 21:15 23 104.53
09/08/2026 21:15 7 104.52
09/08/2026 21:15 30 104.52
09/08/2026 21:15 63 104.52
09/08/2026 21:15 100 104.49
09/08/2026 21:15 10 104.49
09/08/2026 21:15 2 104.49
09/08/2026 21:15 1 104.485
09/08/2026 21:15 63 104.50
09/08/2026 21:15 22 104.50
09/08/2026 21:15 1 104.50
09/08/2026 21:15 24 104.50
09/08/2026 21:15 44 104.51
09/08/2026 21:15 1 104.54
09/08/2026 21:15 167 104.54
09/08/2026 21:15 100 104.53
09/08/2026 21:15 57 104.52
09/08/2026 21:15 1 104.52
09/08/2026 21:15 46 104.52
09/08/2026 21:15 63 104.53
09/08/2026 21:15 100 104.53
09/08/2026 21:15 100 104.54
09/08/2026 21:15 5 104.54
09/08/2026 21:15 100 104.54
09/08/2026 21:15 1 104.49
09/08/2026 21:15 20 104.49
09/08/2026 21:15 60 104.49
09/08/2026 21:15 29 104.49
09/08/2026 21:15 1 104.49
09/08/2026 21:15 71 104.49
09/08/2026 21:15 100 104.48
09/08/2026 21:15 1 104.46
09/08/2026 21:15 18 104.46
09/08/2026 21:15 29 104.46
09/08/2026 21:15 71 104.46
09/08/2026 21:15 29 104.47
09/08/2026 21:15 100 104.53
09/08/2026 21:15 14 104.49
09/08/2026 21:15 100 104.50
09/08/2026 21:15 125 104.50
09/08/2026 21:15 81 104.50
09/08/2026 21:15 1 104.50
09/08/2026 21:15 93 104.50
09/08/2026 21:15 6 104.50
09/08/2026 21:15 1 104.50
09/08/2026 21:14 106 104.47
09/08/2026 21:14 32 104.47
09/08/2026 21:14 67 104.47
09/08/2026 21:14 24 104.47
09/08/2026 21:14 67 104.47
09/08/2026 21:14 9 104.47
09/08/2026 21:14 100 104.47
09/08/2026 21:14 11 104.49
09/08/2026 21:14 2 104.49
09/08/2026 21:14 47 104.49
09/08/2026 21:14 47 104.49
09/08/2026 21:14 89 104.50
09/08/2026 21:14 11 104.50
09/08/2026 21:14 36 104.50
09/08/2026 21:14 1 104.50
09/08/2026 21:14 63 104.50
09/08/2026 21:14 37 104.51
09/08/2026 21:14 91 104.65
09/08/2026 21:14 1 104.65
09/08/2026 21:14 8 104.65
09/08/2026 21:14 7 104.65
09/08/2026 21:14 100 104.64
09/08/2026 21:14 125 104.64
09/08/2026 21:14 100 104.64
09/08/2026 21:14 7 104.57
09/08/2026 21:14 5 104.64
09/08/2026 21:14 100 104.60
09/08/2026 21:14 20 104.57
09/08/2026 21:14 1 104.54
09/08/2026 21:14 35 104.54
09/08/2026 21:14 1 104.55
09/08/2026 21:14 100 104.55
09/08/2026 21:14 1 104.54
09/08/2026 21:14 35 104.54
09/08/2026 21:14 100 104.53
09/08/2026 21:14 63 104.53
09/08/2026 21:14 37 104.53
09/08/2026 21:14 12 104.53
09/08/2026 21:14 37 104.53
09/08/2026 21:14 114 104.44
09/08/2026 21:14 9 104.43
09/08/2026 21:14 27 104.43
09/08/2026 21:14 18 104.43
09/08/2026 21:14 10 104.43
09/08/2026 21:14 47 104.43
09/08/2026 21:14 1 104.43
09/08/2026 21:14 24 104.43
09/08/2026 21:14 1 104.44
09/08/2026 21:13 50 104.54
09/08/2026 21:13 22 104.56
09/08/2026 21:13 1 104.56
09/08/2026 21:13 49 104.56
09/08/2026 21:13 1 104.60
09/08/2026 21:13 24 104.60
09/08/2026 21:13 100 104.60
09/08/2026 21:13 125 104.59
09/08/2026 21:13 100 104.59
09/08/2026 21:13 100 104.56
09/08/2026 21:13 100 104.58
09/08/2026 21:13 100 104.58
09/08/2026 21:13 12 104.57
09/08/2026 21:13 100 104.55
09/08/2026 21:13 100 104.55
09/08/2026 21:13 100 104.55
09/08/2026 21:13 100 104.53
09/08/2026 21:13 7 104.50
09/08/2026 21:13 280 104.47
09/08/2026 21:13 20 104.47
09/08/2026 21:13 80 104.47
09/08/2026 21:13 120 104.47
09/08/2026 21:13 180 104.47
09/08/2026 21:13 20 104.47
09/08/2026 21:13 200 104.47
09/08/2026 21:13 1 104.47
09/08/2026 21:13 300 104.47
09/08/2026 21:13 8 104.44
09/08/2026 21:13 100 104.48
09/08/2026 21:13 40 104.48
09/08/2026 21:13 10 104.47
09/08/2026 21:13 10 104.43
09/08/2026 21:13 10 104.43
09/08/2026 21:13 20 104.46
09/08/2026 21:13 20 104.46
09/08/2026 21:13 20 104.46
09/08/2026 21:13 20 104.46
09/08/2026 21:13 20 104.46
09/08/2026 21:13 1 104.44
09/08/2026 21:13 94 104.44
09/08/2026 21:13 6 104.44
09/08/2026 21:13 1 104.43
09/08/2026 21:13 2 104.43
09/08/2026 21:13 100 104.43
09/08/2026 21:12 75 104.43
09/08/2026 21:12 125 104.43
09/08/2026 21:12 10 104.40
09/08/2026 21:12 8 104.36
09/08/2026 21:12 90 104.36
09/08/2026 21:12 1 104.36
09/08/2026 21:12 1 104.36
09/08/2026 21:12 63 104.39
09/08/2026 21:12 63 104.39
09/08/2026 21:12 100 104.38
09/08/2026 21:12 100 104.38
09/08/2026 21:12 100 104.38
09/08/2026 21:12 100 104.48
09/08/2026 21:12 32 104.44
09/08/2026 21:12 20 104.45
09/08/2026 21:12 125 104.46
09/08/2026 21:12 75 104.46
09/08/2026 21:12 125 104.47
09/08/2026 21:12 60 104.50
09/08/2026 21:12 240 104.50
09/08/2026 21:12 100 104.56
09/08/2026 21:12 30 104.55
09/08/2026 21:12 100 104.54
09/08/2026 21:12 100 104.53
09/08/2026 21:12 100 104.51
09/08/2026 21:12 13 104.50
09/08/2026 21:12 1 104.50
09/08/2026 21:12 86 104.50
09/08/2026 21:12 31 104.49
09/08/2026 21:12 55 104.49
09/08/2026 21:12 1 104.48
09/08/2026 21:12 1 104.47
09/08/2026 21:12 35 104.44
09/08/2026 21:12 1 104.44
09/08/2026 21:12 63 104.44
09/08/2026 21:12 1 104.44
09/08/2026 21:12 36 104.41
09/08/2026 21:12 63 104.41
09/08/2026 21:12 1 104.41
09/08/2026 21:12 100 104.39
09/08/2026 21:12 240 104.38
09/08/2026 21:12 1 104.37
09/08/2026 21:12 100 104.38
09/08/2026 21:11 19 104.48
09/08/2026 21:11 100 104.48
09/08/2026 21:11 3 104.47
09/08/2026 21:11 6 104.47
09/08/2026 21:11 9 104.41
09/08/2026 21:11 9 104.41
09/08/2026 21:11 4 104.45
09/08/2026 21:11 1 104.43
09/08/2026 21:11 8 104.45
09/08/2026 21:11 100 104.45
09/08/2026 21:11 100 104.45
09/08/2026 21:11 100 104.45
09/08/2026 21:11 30 104.45
09/08/2026 21:11 12 104.44
09/08/2026 21:11 7 104.43
09/08/2026 21:11 1 104.43
09/08/2026 21:11 75 104.43
09/08/2026 21:11 1 104.43
09/08/2026 21:11 24 104.43
09/08/2026 21:11 108 104.42
09/08/2026 21:11 12 104.365
09/08/2026 21:11 40 104.39
09/08/2026 21:11 5 104.39
09/08/2026 21:11 100 104.38
09/08/2026 21:11 100 104.37
09/08/2026 21:11 80 104.33
09/08/2026 21:11 20 104.33
09/08/2026 21:11 20 104.34
09/08/2026 21:11 100 104.32
09/08/2026 21:11 100 104.31
09/08/2026 21:11 5 104.28
09/08/2026 21:11 55 104.28
09/08/2026 21:11 13 104.28
09/08/2026 21:11 3 104.28
09/08/2026 21:11 1 104.28
09/08/2026 21:11 1 104.28
09/08/2026 21:11 100 104.28
09/08/2026 21:10 22 104.24
09/08/2026 21:10 3 104.25
09/08/2026 21:10 7 104.25
09/08/2026 21:10 9 104.25
09/08/2026 21:10 51 104.25
09/08/2026 21:10 22 104.25
09/08/2026 21:10 19 104.26
09/08/2026 21:10 17 104.26
09/08/2026 21:10 64 104.26
09/08/2026 21:10 28 104.27
09/08/2026 21:10 16 104.27
09/08/2026 21:10 16 104.27
09/08/2026 21:10 4 104.30
09/08/2026 21:10 2 104.30
09/08/2026 21:10 2 104.30
09/08/2026 21:10 1 104.30
09/08/2026 21:10 100 104.32
09/08/2026 21:10 51 104.32
09/08/2026 21:09 1 104.32
09/08/2026 21:09 43 104.32
09/08/2026 21:09 2 104.33
09/08/2026 21:09 1 104.33
09/08/2026 21:09 100 104.33
09/08/2026 21:09 8 104.33
09/08/2026 21:09 1 104.34
09/08/2026 21:09 41 104.37
09/08/2026 21:09 22 104.37
09/08/2026 21:09 25 104.34
09/08/2026 21:09 36 104.34
09/08/2026 21:09 1 104.33
09/08/2026 21:09 91 104.33
09/08/2026 21:09 125 104.34
09/08/2026 21:09 2 104.34
09/08/2026 21:09 98 104.34
09/08/2026 21:09 63 104.37
09/08/2026 21:09 1 104.34
09/08/2026 21:09 6 104.36
09/08/2026 21:09 6 104.37
09/08/2026 21:09 100 104.385
09/08/2026 21:09 6 104.37
09/08/2026 21:09 100 104.37
09/08/2026 21:09 1 104.39
09/08/2026 21:09 1 104.39
09/08/2026 21:09 1 104.39
09/08/2026 21:09 1 104.39
09/08/2026 21:09 2 104.35
09/08/2026 21:08 2 104.35
09/08/2026 21:08 99 104.34
09/08/2026 21:08 1 104.33
09/08/2026 21:08 1 104.32
09/08/2026 21:08 1 104.32
09/08/2026 21:08 37 104.30
09/08/2026 21:08 63 104.30
09/08/2026 21:08 15 104.30
09/08/2026 21:08 22 104.30
09/08/2026 21:08 52 104.33
09/08/2026 21:08 47 104.33
09/08/2026 21:08 1 104.33
09/08/2026 21:08 100 104.33
09/08/2026 21:08 37 104.35
09/08/2026 21:08 63 104.35
09/08/2026 21:08 18 104.37
09/08/2026 21:08 60 104.39
09/08/2026 21:08 100 104.39
09/08/2026 21:08 26 104.39
09/08/2026 21:08 47 104.39
09/08/2026 21:08 1 104.39
09/08/2026 21:08 126 104.39
09/08/2026 21:08 200 104.39
09/08/2026 21:08 1 104.44
09/08/2026 21:08 200 104.44
09/08/2026 21:08 25 104.43
09/08/2026 21:08 92 104.41
09/08/2026 21:08 1 104.41
09/08/2026 21:08 7 104.41
09/08/2026 21:08 40 104.41
09/08/2026 21:08 20 104.41
09/08/2026 21:07 1 104.47
09/08/2026 21:07 43 104.47
09/08/2026 21:07 1 104.45
09/08/2026 21:07 100 104.43
09/08/2026 21:07 100 104.43
09/08/2026 21:07 1 104.46
09/08/2026 21:07 17 104.46
09/08/2026 21:07 18 104.44
09/08/2026 21:07 100 104.46
09/08/2026 21:07 74 104.48
09/08/2026 21:07 26 104.48
09/08/2026 21:07 100 104.48
09/08/2026 21:07 100 104.48
09/08/2026 21:07 26 104.48
09/08/2026 21:07 1 104.48
09/08/2026 21:07 47 104.48
09/08/2026 21:07 26 104.48
09/08/2026 21:07 2 104.48
09/08/2026 21:07 98 104.48
09/08/2026 21:07 2 104.48
09/08/2026 21:07 100 104.49
09/08/2026 21:07 46 104.54
09/08/2026 21:07 24 104.54
09/08/2026 21:07 37 104.54
09/08/2026 21:07 63 104.54
09/08/2026 21:07 32 104.57
09/08/2026 21:07 9 104.60
09/08/2026 21:07 91 104.60
09/08/2026 21:07 100 104.57
09/08/2026 21:07 1 104.57
09/08/2026 21:07 92 104.60
09/08/2026 21:07 8 104.60
09/08/2026 21:07 100 104.60
09/08/2026 21:07 100 104.60
09/08/2026 21:07 100 104.60
09/08/2026 21:07 100 104.59
09/08/2026 21:07 100 104.59
09/08/2026 21:07 100 104.57
09/08/2026 21:07 1 104.57
09/08/2026 21:07 4 104.57
09/08/2026 21:07 1 104.57
09/08/2026 21:07 10 104.57
09/08/2026 21:06 17 104.53
09/08/2026 21:06 60 104.49
09/08/2026 21:06 100 104.48
09/08/2026 21:06 98 104.35
09/08/2026 21:06 2 104.35
09/08/2026 21:06 1 104.35
09/08/2026 21:06 18 104.33
09/08/2026 21:06 42 104.33
09/08/2026 21:06 5 104.33
09/08/2026 21:06 100 104.34
09/08/2026 21:06 100 104.34
09/08/2026 21:06 35 104.34
09/08/2026 21:06 65 104.34
09/08/2026 21:06 35 104.34
09/08/2026 21:06 65 104.34
09/08/2026 21:06 200 104.35
09/08/2026 21:06 300 104.35
09/08/2026 21:06 1 104.35
09/08/2026 21:06 37 104.36
09/08/2026 21:06 63 104.36
09/08/2026 21:06 50 104.44
09/08/2026 21:06 10 104.44
09/08/2026 21:06 63 104.40
09/08/2026 21:06 80 104.44
09/08/2026 21:06 20 104.44
09/08/2026 21:06 12 104.37
09/08/2026 21:06 160 104.34
09/08/2026 21:06 1 104.28
09/08/2026 21:06 1 104.28
09/08/2026 21:06 1 104.255
09/08/2026 21:06 5 104.24
09/08/2026 21:06 100 104.25
09/08/2026 21:06 5 104.26
09/08/2026 21:06 100 104.28
09/08/2026 21:06 200 104.28
09/08/2026 21:06 102 104.28
09/08/2026 21:06 260 104.28
09/08/2026 21:06 200 104.28
09/08/2026 21:06 100 104.28
09/08/2026 21:06 100 104.28
09/08/2026 21:06 100 104.28
09/08/2026 21:06 300 104.28
09/08/2026 21:06 53 104.28
09/08/2026 21:06 1 104.28
09/08/2026 21:06 46 104.28
09/08/2026 21:06 100 104.28
09/08/2026 21:06 200 104.28
09/08/2026 21:06 80 104.28
09/08/2026 21:05 10 104.34
09/08/2026 21:05 21 104.34
09/08/2026 21:05 39 104.34
09/08/2026 21:05 63 104.34
09/08/2026 21:05 60 104.34
09/08/2026 21:05 12 104.36
09/08/2026 21:05 3 104.37
09/08/2026 21:05 97 104.37
09/08/2026 21:05 70 104.39
09/08/2026 21:05 30 104.39
09/08/2026 21:05 70 104.40
09/08/2026 21:05 83 104.40
09/08/2026 21:05 180 104.41
09/08/2026 21:05 100 104.44
09/08/2026 21:05 100 104.44
09/08/2026 21:05 11 104.45
09/08/2026 21:05 54 104.46
09/08/2026 21:05 100 104.46
09/08/2026 21:05 99 104.46
09/08/2026 21:05 1 104.46
09/08/2026 21:05 200 104.46
09/08/2026 21:05 100 104.47
09/08/2026 21:04 1 104.52
09/08/2026 21:04 1 104.52
09/08/2026 21:04 100 104.49
09/08/2026 21:04 100 104.51
09/08/2026 21:04 100 104.51
09/08/2026 21:04 37 104.53
09/08/2026 21:04 63 104.53
09/08/2026 21:04 737 104.55
09/08/2026 21:04 200 104.55
09/08/2026 21:04 40 104.53
09/08/2026 21:04 100 104.53
09/08/2026 21:04 100 104.55
09/08/2026 21:04 100 104.55
09/08/2026 21:04 100 104.56
09/08/2026 21:04 180 104.57
09/08/2026 21:04 37 104.58
09/08/2026 21:04 63 104.58
09/08/2026 21:04 11 104.58
09/08/2026 21:04 63 104.58
09/08/2026 21:04 26 104.58
09/08/2026 21:04 37 104.58
09/08/2026 21:04 63 104.58
09/08/2026 21:04 126 104.61
09/08/2026 21:04 10 104.61
09/08/2026 21:04 3 104.61
09/08/2026 21:04 1 104.61
09/08/2026 21:04 43 104.62
09/08/2026 21:04 52 104.63
09/08/2026 21:04 48 104.63
09/08/2026 21:04 47 104.63
09/08/2026 21:04 47 104.63
09/08/2026 21:04 1 104.63
09/08/2026 21:04 5 104.63
09/08/2026 21:04 2 104.68
09/08/2026 21:04 1 104.68
09/08/2026 21:04 47 104.68
09/08/2026 21:04 1 104.68
09/08/2026 21:04 24 104.68
09/08/2026 21:04 37 104.68
09/08/2026 21:04 100 104.68
09/08/2026 21:04 7 104.66
09/08/2026 21:04 100 104.68
09/08/2026 21:04 2 104.66
09/08/2026 21:04 200 104.655
09/08/2026 21:04 100 104.70
09/08/2026 21:04 5 104.80
09/08/2026 21:04 5 104.81
09/08/2026 21:04 100 104.87
09/08/2026 21:04 63 104.89
09/08/2026 21:04 20 104.89
09/08/2026 21:04 100 104.90
09/08/2026 21:04 40 104.90
09/08/2026 21:04 83 104.90
09/08/2026 21:04 1 104.90
09/08/2026 21:04 56 104.90
09/08/2026 21:04 1 104.91
09/08/2026 21:03 20 105.00
09/08/2026 21:03 40 105.00
09/08/2026 21:03 1 105.00
09/08/2026 21:03 50 105.00
09/08/2026 21:03 15 105.00
09/08/2026 21:03 20 105.00
09/08/2026 21:03 1 104.99
09/08/2026 21:03 100 104.99
09/08/2026 21:03 100 104.96
09/08/2026 21:03 100 104.96
09/08/2026 21:03 100 104.93
09/08/2026 21:03 100 104.93
09/08/2026 21:03 100 104.93
09/08/2026 21:03 100 104.92
09/08/2026 21:03 80 104.92
09/08/2026 21:03 26 104.90
09/08/2026 21:03 100 104.82
09/08/2026 21:03 100 104.80
09/08/2026 21:03 78 104.81
09/08/2026 21:03 22 104.825
09/08/2026 21:03 240 104.82
09/08/2026 21:03 3 104.77
09/08/2026 21:03 140 104.82
09/08/2026 21:03 21 104.81
09/08/2026 21:03 200 104.81
09/08/2026 21:03 21 104.78
09/08/2026 21:03 4 104.75
09/08/2026 21:03 2 104.75
09/08/2026 21:03 4 104.73
09/08/2026 21:03 21 104.73
09/08/2026 21:03 100 104.72
09/08/2026 21:03 16 104.72
09/08/2026 21:03 186 104.71
09/08/2026 21:03 1 104.71
09/08/2026 21:03 13 104.71
09/08/2026 21:03 72 104.71
09/08/2026 21:03 15 104.71
09/08/2026 21:03 100 104.71
09/08/2026 21:03 79 104.71
09/08/2026 21:03 21 104.71
09/08/2026 21:03 100 104.71
09/08/2026 21:03 100 104.71
09/08/2026 21:03 200 104.71
09/08/2026 21:03 40 104.71
09/08/2026 21:03 100 104.65
09/08/2026 21:03 1 104.69
09/08/2026 21:03 1 104.66
09/08/2026 21:03 546 104.65
09/08/2026 21:03 70 104.65
09/08/2026 21:03 100 104.61
09/08/2026 21:03 100 104.65
09/08/2026 21:03 100 104.65
09/08/2026 21:03 25 104.65
09/08/2026 21:03 45 104.65
09/08/2026 21:03 1 104.60
09/08/2026 21:03 40 104.69
09/08/2026 21:03 40 104.69
09/08/2026 21:03 100 104.69
09/08/2026 21:03 20 104.65
09/08/2026 21:03 52 104.65
09/08/2026 21:03 31 104.65
09/08/2026 21:03 108 104.65
09/08/2026 21:03 9 104.65
09/08/2026 21:03 31 104.65
09/08/2026 21:03 69 104.65
09/08/2026 21:03 23 104.65
09/08/2026 21:03 7 104.67
09/08/2026 21:03 4 104.65
09/08/2026 21:03 27 104.65
09/08/2026 21:03 26 104.67
09/08/2026 21:03 7 104.67
09/08/2026 21:03 26 104.66
09/08/2026 21:03 7 104.63
09/08/2026 21:03 51 104.59
09/08/2026 21:03 26 104.63
09/08/2026 21:03 40 104.63
09/08/2026 21:03 27 104.63
09/08/2026 21:03 1 104.66
09/08/2026 21:03 13 104.66
09/08/2026 21:03 100 104.66
09/08/2026 21:03 40 104.64
09/08/2026 21:03 40 104.64
09/08/2026 21:03 2 104.64
09/08/2026 21:03 47 104.64
09/08/2026 21:03 31 104.62
09/08/2026 21:03 69 104.62
09/08/2026 21:03 40 104.62
09/08/2026 21:03 7 104.62
09/08/2026 21:03 24 104.60
09/08/2026 21:03 16 104.60
09/08/2026 21:03 7 104.60
09/08/2026 21:03 106 104.59
09/08/2026 21:03 47 104.59
09/08/2026 21:03 47 104.59
09/08/2026 21:03 100 104.59
09/08/2026 21:03 30 104.57
09/08/2026 21:03 1 104.55
09/08/2026 21:03 30 104.55
09/08/2026 21:03 186 104.55
09/08/2026 21:03 7 104.52
09/08/2026 21:03 93 104.52
09/08/2026 21:03 7 104.51
09/08/2026 21:03 30 104.48
09/08/2026 21:03 5 104.47
09/08/2026 21:03 60 104.44
09/08/2026 21:03 40 104.44
09/08/2026 21:03 30 104.44
09/08/2026 21:03 30 104.44
09/08/2026 21:03 40 104.43
09/08/2026 21:03 1 104.43
09/08/2026 21:03 1 104.43
09/08/2026 21:03 5 104.43
09/08/2026 21:03 1 104.43
09/08/2026 21:03 100 104.43
09/08/2026 21:03 36 104.43
09/08/2026 21:02 36 104.385
09/08/2026 21:02 60 104.35
09/08/2026 21:02 133 104.34
09/08/2026 21:02 63 104.34
09/08/2026 21:02 200 104.34
09/08/2026 21:02 100 104.33
09/08/2026 21:02 100 104.33
09/08/2026 21:02 10 104.33
09/08/2026 21:02 12 104.32
09/08/2026 21:02 13 104.31
09/08/2026 21:02 56 104.30
09/08/2026 21:02 7 104.30
09/08/2026 21:02 6 104.29
09/08/2026 21:02 1 104.29
09/08/2026 21:02 200 104.29
09/08/2026 21:02 1 104.28
09/08/2026 21:02 37 104.28
09/08/2026 21:02 63 104.28
09/08/2026 21:02 100 104.26
09/08/2026 21:02 27 104.26
09/08/2026 21:02 37 104.26
09/08/2026 21:02 36 104.26
09/08/2026 21:02 1 104.26
09/08/2026 21:02 34 104.26
09/08/2026 21:02 1 104.26
09/08/2026 21:02 1 104.26
09/08/2026 21:02 64 104.26
09/08/2026 21:02 37 104.25
09/08/2026 21:02 63 104.25
09/08/2026 21:02 17 104.18
09/08/2026 21:02 10 104.20
09/08/2026 21:02 55 104.20
09/08/2026 21:02 47 104.20
09/08/2026 21:02 1 104.20
09/08/2026 21:02 47 104.20
09/08/2026 21:02 100 104.18
09/08/2026 21:02 100 104.18
09/08/2026 21:02 100 104.19
09/08/2026 21:02 5 104.22
09/08/2026 21:02 5 104.23
09/08/2026 21:02 180 104.23
09/08/2026 21:02 14 104.24
09/08/2026 21:02 37 104.31
09/08/2026 21:02 63 104.31
09/08/2026 21:02 10 104.25
09/08/2026 21:02 61 104.28
09/08/2026 21:02 39 104.28
09/08/2026 21:02 161 104.28
09/08/2026 21:02 39 104.28
09/08/2026 21:02 10 104.29
09/08/2026 21:02 100 104.29
09/08/2026 21:02 160 104.29
09/08/2026 21:02 20 104.29
09/08/2026 21:02 25 104.30
09/08/2026 21:02 25 104.30
09/08/2026 21:02 38 104.30
09/08/2026 21:02 6 104.34
09/08/2026 21:02 38 104.36
09/08/2026 21:02 26 104.36
09/08/2026 21:02 64 104.37
09/08/2026 21:02 64 104.38
09/08/2026 21:02 38 104.37
09/08/2026 21:02 1 104.40
09/08/2026 21:02 83 104.40
09/08/2026 21:02 17 104.40
09/08/2026 21:02 80 104.38
09/08/2026 21:02 64 104.32
09/08/2026 21:02 26 104.33
09/08/2026 21:02 63 104.33
09/08/2026 21:02 100 104.32
09/08/2026 21:02 36 104.32
09/08/2026 21:02 20 104.30
09/08/2026 21:02 45 104.29
09/08/2026 21:02 155 104.29
09/08/2026 21:02 100 104.29
09/08/2026 21:02 25 104.285
09/08/2026 21:02 100 104.28
09/08/2026 21:02 63 104.29
09/08/2026 21:02 100 104.29
09/08/2026 21:02 100 104.29
09/08/2026 21:02 13 104.29
09/08/2026 21:02 87 104.29
09/08/2026 21:02 82 104.29
09/08/2026 21:02 18 104.29
09/08/2026 21:02 69 104.29
09/08/2026 21:02 18 104.29
09/08/2026 21:02 13 104.29
09/08/2026 21:02 10 104.29
09/08/2026 21:02 8 104.29
09/08/2026 21:02 82 104.29
09/08/2026 21:02 47 104.29
09/08/2026 21:02 12 104.29
09/08/2026 21:02 41 104.29
09/08/2026 21:02 100 104.29
09/08/2026 21:02 100 104.29
09/08/2026 21:02 37 104.29
09/08/2026 21:02 42 104.29
09/08/2026 21:02 21 104.29
09/08/2026 21:02 79 104.29
09/08/2026 21:02 21 104.29
09/08/2026 21:02 1 104.32
09/08/2026 21:02 26 104.32
09/08/2026 21:02 37 104.32
09/08/2026 21:02 100 104.29
09/08/2026 21:02 63 104.32
09/08/2026 21:02 40 104.29
09/08/2026 21:02 11 104.29
09/08/2026 21:02 100 104.29
09/08/2026 21:02 100 104.29
09/08/2026 21:02 10 104.30
09/08/2026 21:02 100 104.30
09/08/2026 21:02 4 104.36
09/08/2026 21:01 7 104.36
09/08/2026 21:01 10 104.36
09/08/2026 21:01 240 104.35
09/08/2026 21:01 100 104.38
09/08/2026 21:01 60 104.38
09/08/2026 21:01 100 104.37
09/08/2026 21:01 80 104.34
09/08/2026 21:01 50 104.33
09/08/2026 21:01 100 104.32
09/08/2026 21:01 52 104.31
09/08/2026 21:01 28 104.31
09/08/2026 21:01 1 104.29
09/08/2026 21:01 240 104.27
09/08/2026 21:01 15 104.26
09/08/2026 21:01 18 104.265
09/08/2026 21:01 63 104.32
09/08/2026 21:01 20 104.29
09/08/2026 21:01 26 104.26
09/08/2026 21:00 16 104.29
09/08/2026 21:00 1 104.30
09/08/2026 21:00 100 104.28
09/08/2026 21:00 38 104.27
09/08/2026 21:00 100 104.27
09/08/2026 21:00 69 104.27
09/08/2026 21:00 31 104.27
09/08/2026 21:00 37 104.21
09/08/2026 21:00 63 104.21
09/08/2026 21:00 30 104.25
09/08/2026 21:00 28 104.25
09/08/2026 21:00 60 104.24
09/08/2026 21:00 30 104.24
09/08/2026 21:00 100 104.21
09/08/2026 21:00 1 104.21
09/08/2026 21:00 1 104.215
09/08/2026 21:00 1 104.25
09/08/2026 21:00 12 104.25
09/08/2026 21:00 41 104.25
09/08/2026 21:00 18 104.26
09/08/2026 21:00 87 104.26
09/08/2026 21:00 33 104.27
09/08/2026 21:00 27 104.27
09/08/2026 21:00 12 104.26
09/08/2026 21:00 1 104.26
09/08/2026 21:00 100 104.26
09/08/2026 21:00 90 104.26
09/08/2026 21:00 1 104.26
09/08/2026 21:00 9 104.26
09/08/2026 21:00 100 104.27
09/08/2026 21:00 100 104.27
09/08/2026 21:00 4 104.28
09/08/2026 21:00 16 104.28
09/08/2026 21:00 44 104.29
09/08/2026 21:00 60 104.29
09/08/2026 21:00 40 104.29
09/08/2026 21:00 100 104.29
09/08/2026 21:00 56 104.29
09/08/2026 21:00 44 104.29
09/08/2026 21:00 56 104.29
09/08/2026 21:00 100 104.29
09/08/2026 21:00 40 104.29
09/08/2026 21:00 60 104.29
09/08/2026 21:00 100 104.29
09/08/2026 21:00 100 104.29
09/08/2026 21:00 1 104.30
09/08/2026 21:00 4 104.30
09/08/2026 21:00 20 104.30
09/08/2026 21:00 5 104.31
09/08/2026 21:00 37 104.31
09/08/2026 21:00 63 104.31
09/08/2026 21:00 1 104.35
09/08/2026 21:00 29 104.43
09/08/2026 21:00 67 104.43
09/08/2026 21:00 33 104.43
09/08/2026 21:00 96 104.44
09/08/2026 21:00 4 104.44
09/08/2026 21:00 63 104.475
09/08/2026 21:00 63 104.475
09/08/2026 21:00 63 104.475
09/08/2026 21:00 29 104.44
09/08/2026 21:00 100 104.465
09/08/2026 21:00 1 104.49
09/08/2026 21:00 100 104.45
09/08/2026 21:00 4 104.45
09/08/2026 21:00 100 104.45
09/08/2026 21:00 16 104.47
09/08/2026 21:00 16 104.46
09/08/2026 21:00 1 104.46
09/08/2026 21:00 156 104.46
09/08/2026 21:00 115 104.46
09/08/2026 21:00 47 104.45
09/08/2026 21:00 1 104.45
09/08/2026 21:00 1 104.46
09/08/2026 21:00 51 104.45
09/08/2026 21:00 40 104.45
09/08/2026 21:00 19 104.45
09/08/2026 21:00 48 104.43
09/08/2026 21:00 1 104.45
09/08/2026 21:00 47 104.39
09/08/2026 21:00 1 104.39
09/08/2026 21:00 47 104.43
09/08/2026 21:00 82 104.39
09/08/2026 21:00 53 104.43
09/08/2026 21:00 47 104.43
09/08/2026 21:00 53 104.43
09/08/2026 21:00 47 104.42
09/08/2026 21:00 100 104.42
09/08/2026 21:00 100 104.42
09/08/2026 21:00 77 104.42
09/08/2026 21:00 1 104.42
09/08/2026 21:00 50 104.42
09/08/2026 21:00 82 104.42
09/08/2026 21:00 10 104.345
09/08/2026 21:00 30 104.345
09/08/2026 21:00 18 104.42
09/08/2026 21:00 50 104.40
09/08/2026 21:00 18 104.40
09/08/2026 21:00 17 104.40
09/08/2026 21:00 29 104.39
09/08/2026 21:00 65 104.40
09/08/2026 21:00 35 104.39
09/08/2026 21:00 50 104.39
09/08/2026 21:00 53 104.39
09/08/2026 21:00 1 104.39
09/08/2026 21:00 46 104.39
09/08/2026 21:00 52 104.39
09/08/2026 21:00 240 104.38
09/08/2026 21:00 26 104.37
09/08/2026 21:00 10 104.37
09/08/2026 21:00 1 104.37
09/08/2026 21:00 50 104.37
09/08/2026 21:00 37 104.38
09/08/2026 21:00 63 104.38
09/08/2026 21:00 100 104.40
09/08/2026 21:00 60 104.38
09/08/2026 21:00 40 104.38
09/08/2026 21:00 50 104.36
09/08/2026 21:00 100 104.36
09/08/2026 21:00 71 104.31
09/08/2026 21:00 29 104.31
09/08/2026 21:00 100 104.34
09/08/2026 21:00 42 104.34
09/08/2026 21:00 40 104.34
09/08/2026 21:00 37 104.34
09/08/2026 21:00 1 104.34
09/08/2026 21:00 12 104.34
09/08/2026 21:00 181 104.30
09/08/2026 21:00 90 104.30
09/08/2026 21:00 161 104.295
09/08/2026 21:00 100 104.32
09/08/2026 21:00 50 104.32
09/08/2026 21:00 40 104.32
09/08/2026 21:00 100 104.32
09/08/2026 21:00 29 104.32
09/08/2026 21:00 1 104.32
09/08/2026 21:00 70 104.32
09/08/2026 21:00 100 104.32
09/08/2026 21:00 101 104.34
09/08/2026 21:00 63 104.34
09/08/2026 21:00 36 104.34
09/08/2026 21:00 100 104.34
09/08/2026 21:00 4 104.34
09/08/2026 21:00 50 104.34
09/08/2026 21:00 100 104.34
09/08/2026 21:00 4 104.32
09/08/2026 21:00 8 104.32
09/08/2026 21:00 4 104.32
09/08/2026 21:00 733 104.34
09/08/2026 21:00 100 104.37
09/08/2026 21:00 100 104.37
09/08/2026 21:00 1 104.37
09/08/2026 21:00 2 104.37
09/08/2026 21:00 63 104.315
09/08/2026 21:00 103 104.315
09/08/2026 21:00 100 104.34
09/08/2026 21:00 100 104.33
09/08/2026 21:00 81 104.295
09/08/2026 21:00 28 104.27
09/08/2026 21:00 100 104.30
09/08/2026 21:00 190 104.27
09/08/2026 21:00 100 104.29
09/08/2026 21:00 100 104.29
09/08/2026 21:00 40 104.28
09/08/2026 21:00 80 104.28
09/08/2026 21:00 200 104.27
09/08/2026 21:00 100 104.26
09/08/2026 21:00 100 104.26
09/08/2026 21:00 50 104.26
09/08/2026 21:00 10 104.26
09/08/2026 21:00 100 104.22
09/08/2026 21:00 55 104.23
09/08/2026 21:00 9 104.23
09/08/2026 21:00 178 104.27
09/08/2026 21:00 18 104.26
09/08/2026 21:00 4 104.26
09/08/2026 21:00 35 104.23
09/08/2026 21:00 31 104.22
09/08/2026 21:00 37 104.22
09/08/2026 21:00 1 104.22
09/08/2026 21:00 62 104.22
09/08/2026 21:00 100 104.22
09/08/2026 21:00 50 104.22
09/08/2026 21:00 10 104.22
09/08/2026 21:00 53 104.22
09/08/2026 21:00 35 104.22
09/08/2026 21:00 63 104.19
09/08/2026 21:00 30 104.20
09/08/2026 21:00 12 104.20
09/08/2026 21:00 100 104.20
09/08/2026 21:00 63 104.20
09/08/2026 21:00 170 104.20
09/08/2026 21:00 43 104.23
09/08/2026 21:00 21 104.23
09/08/2026 21:00 35 104.23
09/08/2026 21:00 1 104.23
09/08/2026 21:00 13 104.20
09/08/2026 21:00 40 104.20
09/08/2026 21:00 21 104.20
09/08/2026 21:00 21 104.20
09/08/2026 21:00 5 104.21
09/08/2026 21:00 30 104.21
09/08/2026 21:00 40 104.22
09/08/2026 21:00 21 104.22
09/08/2026 21:00 4 104.23
09/08/2026 21:00 35 104.23
09/08/2026 21:00 61 104.23
09/08/2026 21:00 20 104.26
09/08/2026 21:00 1 104.26
09/08/2026 21:00 18 104.27
09/08/2026 21:00 82 104.27
09/08/2026 21:00 362 104.27
09/08/2026 21:00 113 104.27
09/08/2026 21:00 15 104.27
09/08/2026 21:00 100 104.28
09/08/2026 21:00 83 104.29
09/08/2026 21:00 16 104.26
09/08/2026 21:00 21 104.28
09/08/2026 21:00 45 104.27
09/08/2026 21:00 90 104.27
09/08/2026 21:00 100 104.26
09/08/2026 21:00 47 104.27
09/08/2026 21:00 2 104.25
09/08/2026 21:00 21 104.25
09/08/2026 21:00 9 104.26
09/08/2026 21:00 125 104.26
09/08/2026 21:00 40 104.26
09/08/2026 21:00 63 104.26
09/08/2026 21:00 140 104.265
09/08/2026 21:00 100 104.27
09/08/2026 21:00 93 104.26
09/08/2026 21:00 100 104.28
09/08/2026 21:00 100 104.28
09/08/2026 21:00 100 104.25
09/08/2026 21:00 40 104.27
09/08/2026 21:00 42 104.27
09/08/2026 21:00 21 104.27
09/08/2026 21:00 64 104.21
09/08/2026 21:00 6 104.21
09/08/2026 21:00 5 104.21
09/08/2026 21:00 100 104.21
09/08/2026 21:00 5 104.21
09/08/2026 21:00 5 104.21
09/08/2026 21:00 40 104.21
09/08/2026 21:00 50 104.21
09/08/2026 21:00 49 104.21
09/08/2026 21:00 50 104.21
09/08/2026 21:00 40 104.21
09/08/2026 21:00 5 104.21
09/08/2026 21:00 5 104.21
09/08/2026 21:00 5 104.21
09/08/2026 21:00 40 104.21
09/08/2026 21:00 50 104.21
09/08/2026 21:00 35 104.22
09/08/2026 21:00 200 104.22
09/08/2026 21:00 100 104.20
09/08/2026 21:00 80 104.21
09/08/2026 21:00 100 104.20
09/08/2026 21:00 53 104.19
09/08/2026 21:00 49 104.18
09/08/2026 21:00 5 104.19
09/08/2026 21:00 240 104.17
09/08/2026 21:00 240 104.18
09/08/2026 21:00 88 104.18
09/08/2026 21:00 80 104.20
09/08/2026 21:00 150 104.20
09/08/2026 21:00 100 104.19
09/08/2026 21:00 100 104.18
09/08/2026 21:00 60 104.18
09/08/2026 21:00 30 104.18
09/08/2026 21:00 100 104.17
09/08/2026 21:00 60 104.17
09/08/2026 21:00 30 104.17
09/08/2026 21:00 100 104.16
09/08/2026 21:00 2 104.16
09/08/2026 21:00 91 104.115
09/08/2026 21:00 1 104.14
09/08/2026 21:00 100 104.12
09/08/2026 21:00 84 104.10
09/08/2026 21:00 100 104.15
09/08/2026 21:00 1 104.13
09/08/2026 21:00 184 104.12
09/08/2026 21:00 56 104.12
09/08/2026 21:00 63 104.12
09/08/2026 21:00 90 104.12
09/08/2026 21:00 90 104.12
09/08/2026 21:00 1 104.12
09/08/2026 21:00 100 104.12
09/08/2026 21:00 100 104.12
09/08/2026 21:00 500 104.12
09/08/2026 21:00 1 104.11
09/08/2026 21:00 88 104.12
09/08/2026 21:00 20 104.05
09/08/2026 21:00 100 104.06
09/08/2026 21:00 20 104.06
09/08/2026 21:00 15 104.09
09/08/2026 21:00 1 104.09
09/08/2026 21:00 7 104.06
09/08/2026 21:00 5 104.03
09/08/2026 21:00 5 104.03
09/08/2026 21:00 100 104.04
09/08/2026 21:00 100 104.01
09/08/2026 21:00 2 104.00
09/08/2026 21:00 100 103.985
09/08/2026 21:00 15 104.00
09/08/2026 21:00 100 103.99
09/08/2026 21:00 40 103.99
09/08/2026 21:00 100 103.99
09/08/2026 21:00 13 103.97
09/08/2026 21:00 14 103.97
09/08/2026 21:00 19 103.955
09/08/2026 21:00 40 103.95
09/08/2026 21:00 48 103.97
09/08/2026 21:00 37 103.97
09/08/2026 21:00 63 103.97
09/08/2026 21:00 1 103.97
09/08/2026 21:00 100 103.97
09/08/2026 21:00 100 103.97
09/08/2026 21:00 100 103.97
09/08/2026 21:00 37 103.96
09/08/2026 21:00 63 103.96
09/08/2026 21:00 100 103.935
09/08/2026 21:00 67 103.98
09/08/2026 21:00 100 103.98
09/08/2026 21:00 100 103.98
09/08/2026 21:00 33 103.98
09/08/2026 21:00 67 103.98
09/08/2026 21:00 10 103.97
09/08/2026 21:00 3 103.97
09/08/2026 21:00 1 103.97
09/08/2026 21:00 43 103.97
09/08/2026 21:00 57 103.97
09/08/2026 21:00 1 103.97
09/08/2026 21:00 42 103.97
09/08/2026 21:00 5 103.96
09/08/2026 21:00 100 103.93
09/08/2026 21:00 18 103.92
09/08/2026 21:00 63 103.92
09/08/2026 21:00 19 103.92
09/08/2026 21:00 100 103.91
09/08/2026 21:00 30 103.92
09/08/2026 21:00 38 103.92
09/08/2026 21:00 21 103.92
09/08/2026 21:00 41 103.92
09/08/2026 21:00 100 103.93
09/08/2026 21:00 20 103.93
09/08/2026 21:00 15 103.97
09/08/2026 21:00 4 103.97
09/08/2026 21:00 4 103.98
09/08/2026 21:00 70 103.98
09/08/2026 21:00 100 103.985
09/08/2026 21:00 100 103.98
09/08/2026 21:00 100 103.98
09/08/2026 21:00 100 103.98
09/08/2026 21:00 1 103.97
09/08/2026 21:00 77 103.97
09/08/2026 21:00 9 103.97
09/08/2026 21:00 1 103.97
09/08/2026 21:00 13 103.97
09/08/2026 21:00 100 103.93
09/08/2026 21:00 4 103.93
09/08/2026 21:00 89 103.92
09/08/2026 21:00 30 103.92
09/08/2026 21:00 70 103.92
09/08/2026 21:00 30 103.92
09/08/2026 21:00 8 103.92
09/08/2026 21:00 100 103.93
09/08/2026 21:00 1 103.92
09/08/2026 21:00 40 103.92
09/08/2026 21:00 77 103.92
09/08/2026 21:00 40 103.92
09/08/2026 21:00 100 103.93
09/08/2026 21:00 24 103.94
09/08/2026 21:00 27 103.94
09/08/2026 21:00 41 103.92
09/08/2026 21:00 1 103.94
09/08/2026 21:00 24 103.94
09/08/2026 21:00 100 103.93
09/08/2026 21:00 28 103.93
09/08/2026 21:00 12 103.93
09/08/2026 21:00 40 103.93
09/08/2026 21:00 60 103.93
09/08/2026 21:00 40 103.91
09/08/2026 21:00 1 103.91
09/08/2026 21:00 23 103.91
09/08/2026 21:00 40 103.91
09/08/2026 21:00 20 103.92
09/08/2026 21:00 40 103.94
09/08/2026 21:00 20 103.94
09/08/2026 21:00 5 103.93
09/08/2026 21:00 95 103.93
09/08/2026 21:00 5 103.92
09/08/2026 21:00 100 103.92
09/08/2026 21:00 5 103.92
09/08/2026 21:00 40 103.92
09/08/2026 21:00 30 103.92
09/08/2026 21:00 70 103.87
09/08/2026 21:00 70 103.875
09/08/2026 21:00 21 103.86
09/08/2026 21:00 20 103.86
09/08/2026 21:00 100 103.86
09/08/2026 21:00 62 103.86
09/08/2026 21:00 38 103.86
09/08/2026 21:00 120 103.85
09/08/2026 21:00 86 103.82
09/08/2026 20:59 100 103.81
09/08/2026 20:59 5 103.81
09/08/2026 20:59 100 103.82
09/08/2026 20:59 140 103.82
09/08/2026 20:59 5 103.80
09/08/2026 20:59 9 103.77
09/08/2026 20:59 100 103.77
09/08/2026 20:59 53 103.745
09/08/2026 20:59 30 103.75
09/08/2026 20:59 10 103.75
09/08/2026 20:59 63 103.74
09/08/2026 20:59 10 103.74
09/08/2026 20:59 237 103.72
09/08/2026 20:59 30 103.72
09/08/2026 20:59 100 103.70
09/08/2026 20:59 20 103.71
09/08/2026 20:59 158 103.71
09/08/2026 20:59 100 103.72
09/08/2026 20:59 40 103.72
09/08/2026 20:59 100 103.72
09/08/2026 20:59 1 103.77
09/08/2026 20:59 23 103.77
09/08/2026 20:59 100 103.77
09/08/2026 20:59 100 103.76
09/08/2026 20:59 20 103.735
09/08/2026 20:59 1 103.76
09/08/2026 20:59 100 103.76
09/08/2026 20:59 100 103.76
09/08/2026 20:59 48 103.73
09/08/2026 20:59 1 103.73
09/08/2026 20:59 93 103.73
09/08/2026 20:59 7 103.73
09/08/2026 20:59 99 103.72
09/08/2026 20:59 1 103.72
09/08/2026 20:59 100 103.72
09/08/2026 20:59 15 103.71
09/08/2026 20:59 90 103.72
09/08/2026 20:59 10 103.72
09/08/2026 20:59 91 103.72
09/08/2026 20:59 10 103.72
09/08/2026 20:59 100 103.75
09/08/2026 20:59 100 103.71
09/08/2026 20:59 100 103.71
09/08/2026 20:59 58 103.76
09/08/2026 20:59 10 103.75
09/08/2026 20:59 20 103.75
09/08/2026 20:59 10 103.75
09/08/2026 20:58 30 103.71
09/08/2026 20:58 100 103.72
09/08/2026 20:58 800 103.70
09/08/2026 20:58 200 103.69
09/08/2026 20:58 100 103.69
09/08/2026 20:58 90 103.69
09/08/2026 20:58 100 103.645
09/08/2026 20:58 100 103.66
09/08/2026 20:58 6 103.68
09/08/2026 20:58 7 103.68
09/08/2026 20:58 20 103.67
09/08/2026 20:58 20 103.67
09/08/2026 20:58 100 103.67
09/08/2026 20:58 100 103.67
09/08/2026 20:58 100 103.67
09/08/2026 20:58 100 103.66
09/08/2026 20:58 340 103.67
09/08/2026 20:58 100 103.63
09/08/2026 20:58 1 103.65
09/08/2026 20:58 220 103.63
09/08/2026 20:58 25 103.64
09/08/2026 20:58 21 103.64
09/08/2026 20:58 200 103.64
09/08/2026 20:58 25 103.63
09/08/2026 20:58 20 103.63
09/08/2026 20:58 5 103.63
09/08/2026 20:58 20 103.59
09/08/2026 20:58 100 103.59
09/08/2026 20:58 24 103.59
09/08/2026 20:58 20 103.58
09/08/2026 20:58 1 103.55
09/08/2026 20:58 73 103.55
09/08/2026 20:58 20 103.55
09/08/2026 20:58 73 103.55
09/08/2026 20:58 20 103.56
09/08/2026 20:58 133 103.575
09/08/2026 20:58 25 103.57
09/08/2026 20:58 28 103.57
09/08/2026 20:58 53 103.57
09/08/2026 20:58 7 103.57
09/08/2026 20:58 7 103.55
09/08/2026 20:58 118 103.54
09/08/2026 20:58 7 103.54
09/08/2026 20:58 20 103.54
09/08/2026 20:58 222 103.53
09/08/2026 20:58 1 103.52
09/08/2026 20:58 100 103.52
09/08/2026 20:58 19 103.51
09/08/2026 20:58 1 103.51
09/08/2026 20:58 25 103.51
09/08/2026 20:58 1 103.51
09/08/2026 20:58 16 103.51
09/08/2026 20:58 59 103.51
09/08/2026 20:58 63 103.51
09/08/2026 20:58 180 103.50
09/08/2026 20:58 100 103.50
09/08/2026 20:58 38 103.52
09/08/2026 20:58 99 103.52
09/08/2026 20:58 1 103.52
09/08/2026 20:58 1 103.51
09/08/2026 20:58 100 103.51
09/08/2026 20:58 1 103.53
09/08/2026 20:58 76 103.53
09/08/2026 20:58 100 103.53
09/08/2026 20:58 500 103.53
09/08/2026 20:58 7 103.50
09/08/2026 20:58 100 103.485
09/08/2026 20:58 100 103.49
09/08/2026 20:58 100 103.49
09/08/2026 20:58 3 103.48
09/08/2026 20:58 1 103.48
09/08/2026 20:58 20 103.48
09/08/2026 20:58 30 103.46
09/08/2026 20:57 34 103.45
09/08/2026 20:57 48 103.45
09/08/2026 20:57 52 103.44
09/08/2026 20:57 30 103.44
09/08/2026 20:57 5 103.44
09/08/2026 20:57 7 103.44
09/08/2026 20:57 100 103.42
09/08/2026 20:57 120 103.42
09/08/2026 20:57 7 103.42
09/08/2026 20:57 16 103.41
09/08/2026 20:57 5 103.41
09/08/2026 20:57 21 103.40
09/08/2026 20:57 36 103.40
09/08/2026 20:57 24 103.40
09/08/2026 20:57 1 103.40
09/08/2026 20:57 75 103.40
09/08/2026 20:57 1 103.40
09/08/2026 20:57 25 103.39
09/08/2026 20:57 1 103.35
09/08/2026 20:57 33 103.35
09/08/2026 20:57 1 103.35
09/08/2026 20:57 100 103.375
09/08/2026 20:57 20 103.39
09/08/2026 20:57 7 103.38
09/08/2026 20:57 45 103.355
09/08/2026 20:57 100 103.39
09/08/2026 20:57 1 103.38
09/08/2026 20:57 101 103.38
09/08/2026 20:57 20 103.38
09/08/2026 20:57 5 103.38
09/08/2026 20:57 7 103.38
09/08/2026 20:57 38 103.37
09/08/2026 20:57 100 103.36
09/08/2026 20:57 100 103.35
09/08/2026 20:57 100 103.35
09/08/2026 20:57 100 103.35
09/08/2026 20:57 100 103.35
09/08/2026 20:57 60 103.34
09/08/2026 20:57 60 103.33
09/08/2026 20:57 63 103.33
09/08/2026 20:56 1 103.32
09/08/2026 20:56 58 103.32
09/08/2026 20:56 17 103.32
09/08/2026 20:56 1 103.32
09/08/2026 20:56 100 103.32
09/08/2026 20:56 1 103.32
09/08/2026 20:56 23 103.32
09/08/2026 20:56 1 103.31
09/08/2026 20:56 90 103.31
09/08/2026 20:56 1 103.31
09/08/2026 20:56 100 103.31
09/08/2026 20:56 2 103.295
09/08/2026 20:56 6 103.295
09/08/2026 20:56 240 103.295
09/08/2026 20:56 1 103.32
09/08/2026 20:56 100 103.32
09/08/2026 20:55 63 103.32
09/08/2026 20:55 240 103.305
09/08/2026 20:55 50 103.33
09/08/2026 20:55 6 103.32
09/08/2026 20:55 10 103.32
09/08/2026 20:55 96 103.32
09/08/2026 20:55 4 103.32
09/08/2026 20:55 5 103.32
09/08/2026 20:55 50 103.32
09/08/2026 20:55 41 103.32
09/08/2026 20:55 40 103.31
09/08/2026 20:55 100 103.31
09/08/2026 20:55 100 103.29
09/08/2026 20:54 25 103.28
09/08/2026 20:54 11 103.28
09/08/2026 20:54 1 103.28
09/08/2026 20:54 5 103.26
09/08/2026 20:54 3 103.26
09/08/2026 20:54 80 103.26
09/08/2026 20:54 41 103.27
09/08/2026 20:54 1 103.28
09/08/2026 20:54 1 103.28
09/08/2026 20:54 20 103.28
09/08/2026 20:54 1 103.28
09/08/2026 20:54 100 103.28
09/08/2026 20:54 1 103.26
09/08/2026 20:54 100 103.26
09/08/2026 20:54 11 103.26
09/08/2026 20:54 1 103.26
09/08/2026 20:54 1 103.26
09/08/2026 20:54 87 103.26
09/08/2026 20:54 100 103.28
09/08/2026 20:54 100 103.31
09/08/2026 20:53 1 103.32
09/08/2026 20:53 76 103.32
09/08/2026 20:53 18 103.32
09/08/2026 20:53 6 103.31
09/08/2026 20:53 6 103.30
09/08/2026 20:53 94 103.30
09/08/2026 20:53 7 103.30
09/08/2026 20:53 1 103.30
09/08/2026 20:53 6 103.30
09/08/2026 20:53 6 103.29
09/08/2026 20:53 6 103.28
09/08/2026 20:53 30 103.28
09/08/2026 20:53 100 103.27
09/08/2026 20:53 30 103.25
09/08/2026 20:53 1 103.27
09/08/2026 20:53 285 103.27
09/08/2026 20:53 1 103.27
09/08/2026 20:53 99 103.27
09/08/2026 20:53 1 103.27
09/08/2026 20:53 44 103.24
09/08/2026 20:53 72 103.26
09/08/2026 20:53 1 103.26
09/08/2026 20:53 67 103.26
09/08/2026 20:53 72 103.26
09/08/2026 20:53 28 103.26
09/08/2026 20:53 72 103.26
09/08/2026 20:52 100 103.26
09/08/2026 20:52 6 103.24
09/08/2026 20:52 1 103.25
09/08/2026 20:52 72 103.23
09/08/2026 20:52 6 103.23
09/08/2026 20:52 49 103.26
09/08/2026 20:52 20 103.25
09/08/2026 20:52 1 103.27
09/08/2026 20:52 72 103.27
09/08/2026 20:52 1 103.27
09/08/2026 20:52 20 103.27
09/08/2026 20:52 100 103.26
09/08/2026 20:52 7 103.25
09/08/2026 20:51 20 103.23
09/08/2026 20:51 30 103.22
09/08/2026 20:51 30 103.26
09/08/2026 20:51 36 103.26
09/08/2026 20:51 200 103.25
09/08/2026 20:51 100 103.24
09/08/2026 20:51 100 103.24
09/08/2026 20:51 100 103.24
09/08/2026 20:51 5 103.24
09/08/2026 20:51 200 103.23
09/08/2026 20:51 33 103.21
09/08/2026 20:51 33 103.21
09/08/2026 20:51 31 103.21
09/08/2026 20:51 1 103.21
09/08/2026 20:51 88 103.21
09/08/2026 20:51 12 103.21
09/08/2026 20:51 100 103.17
09/08/2026 20:51 1 103.19
09/08/2026 20:51 5 103.19
09/08/2026 20:51 5 103.19
09/08/2026 20:51 5 103.19
09/08/2026 20:50 49 103.17
09/08/2026 20:50 51 103.17
09/08/2026 20:50 50 103.15
09/08/2026 20:50 1 103.10
09/08/2026 20:50 10 103.12
09/08/2026 20:50 100 103.12
09/08/2026 20:50 5 103.11
09/08/2026 20:50 3 103.09
09/08/2026 20:50 1 103.09
09/08/2026 20:50 19 103.09
09/08/2026 20:50 23 103.09
09/08/2026 20:50 33 103.09
09/08/2026 20:50 67 103.09
09/08/2026 20:50 1 103.09
09/08/2026 20:50 100 103.09
09/08/2026 20:49 147 103.08
09/08/2026 20:49 125 103.08
09/08/2026 20:49 3 103.01
09/08/2026 20:49 100 103.065
09/08/2026 20:49 98 103.05
09/08/2026 20:49 1 103.05
09/08/2026 20:49 1 103.05
09/08/2026 20:49 200 103.05
09/08/2026 20:49 100 103.04
09/08/2026 20:49 1 103.02
09/08/2026 20:49 1 103.02
09/08/2026 20:49 1 103.02
09/08/2026 20:49 1 103.02
09/08/2026 20:49 1 103.01
09/08/2026 20:49 2 103.01
09/08/2026 20:49 1 102.99
09/08/2026 20:49 82 102.99
09/08/2026 20:49 18 102.99
09/08/2026 20:49 21 102.995
09/08/2026 20:48 100 103.04
09/08/2026 20:48 100 103.05
09/08/2026 20:48 12 103.05
09/08/2026 20:48 100 103.05
09/08/2026 20:48 100 103.05
09/08/2026 20:48 100 103.06
09/08/2026 20:48 10 103.07
09/08/2026 20:48 100 103.07
09/08/2026 20:48 100 103.07
09/08/2026 20:48 100 103.08
09/08/2026 20:48 100 103.09
09/08/2026 20:48 10 103.09
09/08/2026 20:48 100 103.09
09/08/2026 20:48 87 103.09
09/08/2026 20:48 1 103.09
09/08/2026 20:48 9 103.09
09/08/2026 20:48 1 103.09
09/08/2026 20:48 1 103.10
09/08/2026 20:48 14 103.10
09/08/2026 20:48 2 103.09
09/08/2026 20:48 3 103.16
09/08/2026 20:48 1 103.16
09/08/2026 20:48 300 103.13
09/08/2026 20:48 1 103.13
09/08/2026 20:48 14 103.12
09/08/2026 20:48 20 103.11
09/08/2026 20:48 100 103.11
09/08/2026 20:48 74 103.12
09/08/2026 20:48 26 103.12
09/08/2026 20:48 74 103.13
09/08/2026 20:48 26 103.13
09/08/2026 20:47 149 103.14
09/08/2026 20:47 51 103.14
09/08/2026 20:47 100 103.15
09/08/2026 20:47 1 103.17
09/08/2026 20:47 28 103.17
09/08/2026 20:47 33 103.21
09/08/2026 20:47 80 103.21
09/08/2026 20:47 20 103.21
09/08/2026 20:47 15 103.22
09/08/2026 20:47 60 103.25
09/08/2026 20:47 40 103.25
09/08/2026 20:47 50 103.23
09/08/2026 20:47 100 103.20
09/08/2026 20:47 1 103.20
09/08/2026 20:47 1 103.20
09/08/2026 20:47 20 103.20
09/08/2026 20:47 14 103.18
09/08/2026 20:47 14 103.19
09/08/2026 20:47 44 103.19
09/08/2026 20:47 56 103.19
09/08/2026 20:47 28 103.20
09/08/2026 20:47 60 103.20
09/08/2026 20:47 41 103.21
09/08/2026 20:47 100 103.23
09/08/2026 20:47 100 103.24
09/08/2026 20:47 32 103.24
09/08/2026 20:46 100 103.26
09/08/2026 20:46 100 103.24
09/08/2026 20:46 1 103.23
09/08/2026 20:46 1 103.23
09/08/2026 20:46 100 103.23
09/08/2026 20:46 27 103.22
09/08/2026 20:46 11 103.22
09/08/2026 20:46 1 103.22
09/08/2026 20:46 21 103.22
09/08/2026 20:45 63 103.24
09/08/2026 20:45 1 103.24
09/08/2026 20:45 78 103.24
09/08/2026 20:45 22 103.24
09/08/2026 20:45 100 103.28
09/08/2026 20:45 11 103.29
09/08/2026 20:45 100 103.32
09/08/2026 20:45 13 103.32
09/08/2026 20:45 28 103.32
09/08/2026 20:45 1 103.32
09/08/2026 20:45 100 103.32
09/08/2026 20:45 12 103.345
09/08/2026 20:45 34 103.32
09/08/2026 20:45 1 103.32
09/08/2026 20:45 13 103.32
09/08/2026 20:45 87 103.32
09/08/2026 20:45 100 103.31
09/08/2026 20:45 100 103.31
09/08/2026 20:45 48 103.26
09/08/2026 20:45 43 103.29
09/08/2026 20:45 44 103.30
09/08/2026 20:45 5 103.30
09/08/2026 20:45 100 103.30
09/08/2026 20:45 14 103.30
09/08/2026 20:45 3 103.335
09/08/2026 20:45 60 103.335
09/08/2026 20:45 240 103.335
09/08/2026 20:45 44 103.335
09/08/2026 20:45 1 103.335
09/08/2026 20:45 100 103.335
09/08/2026 20:45 100 103.36
09/08/2026 20:45 100 103.36
09/08/2026 20:45 100 103.36
09/08/2026 20:45 37 103.36
09/08/2026 20:45 63 103.36
09/08/2026 20:45 49 103.36
09/08/2026 20:45 30 103.32
09/08/2026 20:45 1 103.30
09/08/2026 20:45 100 103.30
09/08/2026 20:45 5 103.27
09/08/2026 20:44 60 103.26
09/08/2026 20:44 1 103.26
09/08/2026 20:44 140 103.26
09/08/2026 20:44 20 103.26
09/08/2026 20:44 40 103.26
09/08/2026 20:44 100 103.22
09/08/2026 20:44 100 103.25
09/08/2026 20:44 40 103.24
09/08/2026 20:44 5 103.22
09/08/2026 20:44 100 103.22
09/08/2026 20:44 5 103.22
09/08/2026 20:44 7 103.22
09/08/2026 20:44 200 103.21
09/08/2026 20:44 100 103.21
09/08/2026 20:44 100 103.21
09/08/2026 20:44 5 103.21
09/08/2026 20:44 100 103.21
09/08/2026 20:44 20 103.21
09/08/2026 20:44 40 103.21
09/08/2026 20:44 100 103.19
09/08/2026 20:44 20 103.19
09/08/2026 20:44 1 103.18
09/08/2026 20:44 200 103.18
09/08/2026 20:44 1 103.18
09/08/2026 20:44 229 103.18
09/08/2026 20:44 31 103.17
09/08/2026 20:44 1 103.18
09/08/2026 20:44 100 103.18
09/08/2026 20:44 2 103.18
09/08/2026 20:44 100 103.18
09/08/2026 20:44 1 103.18
09/08/2026 20:44 67 103.18
09/08/2026 20:44 100 103.17
09/08/2026 20:44 59 103.16
09/08/2026 20:44 1 103.16
09/08/2026 20:44 100 103.16
09/08/2026 20:42 1 103.14
09/08/2026 20:42 100 103.11
09/08/2026 20:42 100 103.12
09/08/2026 20:42 34 103.12
09/08/2026 20:42 25 103.12
09/08/2026 20:42 1 103.12
09/08/2026 20:42 100 103.13
09/08/2026 20:42 60 103.15
09/08/2026 20:42 1 103.15
09/08/2026 20:42 100 103.15
09/08/2026 20:42 100 103.16
09/08/2026 20:42 27 103.21
09/08/2026 20:42 16 103.17
09/08/2026 20:42 1 103.16
09/08/2026 20:42 50 103.16
09/08/2026 20:42 100 103.16
09/08/2026 20:42 25 103.13
09/08/2026 20:42 1 103.13
09/08/2026 20:42 6 103.13
09/08/2026 20:42 54 103.13
09/08/2026 20:42 46 103.13
09/08/2026 20:42 2 103.12
09/08/2026 20:42 1 103.12
09/08/2026 20:42 100 103.12
09/08/2026 20:41 100 103.11
09/08/2026 20:41 3 103.11
09/08/2026 20:41 5 103.10
09/08/2026 20:41 81 103.10
09/08/2026 20:41 60 103.06
09/08/2026 20:41 100 103.06
09/08/2026 20:41 28 103.06
09/08/2026 20:41 100 103.06
09/08/2026 20:41 72 103.06
09/08/2026 20:41 5 103.05
09/08/2026 20:41 73 103.05
09/08/2026 20:41 16 103.03
09/08/2026 20:41 1 103.02
09/08/2026 20:41 59 103.02
09/08/2026 20:41 54 103.02
09/08/2026 20:41 54 103.02
09/08/2026 20:41 5 102.99
09/08/2026 20:41 46 103.02
09/08/2026 20:41 5 103.00
09/08/2026 20:41 60 102.99
09/08/2026 20:41 3 102.99
09/08/2026 20:41 1 102.99
09/08/2026 20:41 99 102.99
09/08/2026 20:41 1 102.99
09/08/2026 20:41 100 102.99
09/08/2026 20:40 30 102.98
09/08/2026 20:40 30 102.98
09/08/2026 20:40 30 102.97
09/08/2026 20:40 20 102.96
09/08/2026 20:40 4 102.96
09/08/2026 20:40 1 102.95
09/08/2026 20:39 100 102.95
09/08/2026 20:39 1 102.93
09/08/2026 20:39 100 102.93
09/08/2026 20:39 7 102.92
09/08/2026 20:39 1 102.91
09/08/2026 20:39 130 102.90
09/08/2026 20:39 10 102.90
09/08/2026 20:39 242 102.88
09/08/2026 20:39 58 102.88
09/08/2026 20:39 100 102.88
09/08/2026 20:39 10 102.88
09/08/2026 20:39 200 102.88
09/08/2026 20:39 36 102.88
09/08/2026 20:39 40 102.88
09/08/2026 20:39 19 102.88
09/08/2026 20:39 30 102.88
09/08/2026 20:39 5 102.88
09/08/2026 20:39 27 102.87
09/08/2026 20:39 600 102.86
09/08/2026 20:39 1 102.86
09/08/2026 20:39 100 102.86
09/08/2026 20:39 5 102.86
09/08/2026 20:39 100 102.835
09/08/2026 20:39 5 102.85
09/08/2026 20:38 60 102.85
09/08/2026 20:38 10 102.83
09/08/2026 20:38 1 102.83
09/08/2026 20:38 1 102.83
09/08/2026 20:38 23 102.82
09/08/2026 20:38 100 102.86
09/08/2026 20:38 99 102.87
09/08/2026 20:38 1 102.87
09/08/2026 20:38 1 102.88
09/08/2026 20:38 100 102.88
09/08/2026 20:38 21 102.88
09/08/2026 20:38 21 102.89
09/08/2026 20:38 23 102.90
09/08/2026 20:38 100 102.90
09/08/2026 20:38 2 102.91
09/08/2026 20:38 98 102.91
09/08/2026 20:38 2 102.93
09/08/2026 20:38 1 102.94
09/08/2026 20:37 1 102.95
09/08/2026 20:37 100 102.95
09/08/2026 20:37 2 102.97
09/08/2026 20:37 59 102.97
09/08/2026 20:37 1 102.97
09/08/2026 20:37 100 102.97
09/08/2026 20:37 2 102.97
09/08/2026 20:37 1 102.97
09/08/2026 20:37 100 102.97
09/08/2026 20:37 1 102.97
09/08/2026 20:37 63 102.95
09/08/2026 20:37 33 102.95
09/08/2026 20:37 63 102.955
09/08/2026 20:37 237 102.955
09/08/2026 20:37 3 102.95
09/08/2026 20:37 1 102.95
09/08/2026 20:37 1 102.96
09/08/2026 20:37 4 102.96
09/08/2026 20:37 15 102.96
09/08/2026 20:37 1 102.96
09/08/2026 20:37 60 102.96
09/08/2026 20:37 1 102.96
09/08/2026 20:37 19 102.96
09/08/2026 20:37 3 102.97
09/08/2026 20:37 200 102.98
09/08/2026 20:37 2 102.98
09/08/2026 20:37 93 103.00
09/08/2026 20:37 20 103.00
09/08/2026 20:37 37 103.00
09/08/2026 20:37 3 103.00
09/08/2026 20:37 86 103.01
09/08/2026 20:37 14 103.01
09/08/2026 20:37 100 103.01
09/08/2026 20:37 100 103.02
09/08/2026 20:37 100 103.02
09/08/2026 20:37 100 103.02
09/08/2026 20:37 1 103.04
09/08/2026 20:37 23 103.04
09/08/2026 20:37 77 103.04
09/08/2026 20:37 30 103.05
09/08/2026 20:37 14 103.07
09/08/2026 20:37 13 103.07
09/08/2026 20:37 100 103.08
09/08/2026 20:37 100 103.08
09/08/2026 20:37 26 103.08
09/08/2026 20:37 14 103.08
09/08/2026 20:37 100 103.08
09/08/2026 20:37 100 103.08
09/08/2026 20:37 28 103.09
09/08/2026 20:37 13 103.09
09/08/2026 20:37 60 103.09
09/08/2026 20:37 64 103.11
09/08/2026 20:37 36 103.11
09/08/2026 20:37 100 103.11
09/08/2026 20:37 20 103.12
09/08/2026 20:36 1 103.12
09/08/2026 20:36 48 103.16
09/08/2026 20:36 1 103.16
09/08/2026 20:36 3 103.16
09/08/2026 20:36 354 103.16
09/08/2026 20:36 20 103.16
09/08/2026 20:36 100 103.16
09/08/2026 20:36 100 103.16
09/08/2026 20:36 3 103.13
09/08/2026 20:36 1 103.13
09/08/2026 20:36 11 103.13
09/08/2026 20:36 3 103.13
09/08/2026 20:36 5 103.12
09/08/2026 20:36 5 103.12
09/08/2026 20:36 10 103.12
09/08/2026 20:36 240 103.14
09/08/2026 20:36 24 103.13
09/08/2026 20:36 5 103.13
09/08/2026 20:36 12 103.13
09/08/2026 20:36 9 103.14
09/08/2026 20:36 96 103.14
09/08/2026 20:36 4 103.14
09/08/2026 20:36 6 103.14
09/08/2026 20:36 2 103.14
09/08/2026 20:36 1 103.14
09/08/2026 20:36 8 103.14
09/08/2026 20:36 100 103.14
09/08/2026 20:36 100 103.15
09/08/2026 20:35 46 103.19
09/08/2026 20:35 75 103.18
09/08/2026 20:35 1 103.17
09/08/2026 20:35 1 103.17
09/08/2026 20:35 1 103.17
09/08/2026 20:35 101 103.17
09/08/2026 20:35 66 103.15
09/08/2026 20:35 1 103.15
09/08/2026 20:35 21 103.15
09/08/2026 20:35 1 103.16
09/08/2026 20:35 15 103.17
09/08/2026 20:35 63 103.17
09/08/2026 20:35 37 103.17
09/08/2026 20:35 60 103.17
09/08/2026 20:35 3 103.17
09/08/2026 20:35 12 103.17
09/08/2026 20:35 1 103.17
09/08/2026 20:35 40 103.17
09/08/2026 20:35 44 103.17
09/08/2026 20:35 200 103.17
09/08/2026 20:34 164 103.20
09/08/2026 20:34 48 103.15
09/08/2026 20:34 60 103.15
09/08/2026 20:33 100 103.15
09/08/2026 20:33 87 103.15
09/08/2026 20:33 1 103.15
09/08/2026 20:33 12 103.15
09/08/2026 20:33 1 103.14
09/08/2026 20:33 1 103.12
09/08/2026 20:33 33 103.12
09/08/2026 20:33 1 103.13
09/08/2026 20:33 77 103.13
09/08/2026 20:33 5 103.13
09/08/2026 20:33 5 103.11
09/08/2026 20:33 60 103.105
09/08/2026 20:33 240 103.105
09/08/2026 20:33 100 103.10
09/08/2026 20:33 17 103.10
09/08/2026 20:33 113 103.08
09/08/2026 20:33 22 103.08
09/08/2026 20:33 65 103.08
09/08/2026 20:33 40 103.07
09/08/2026 20:33 81 103.04
09/08/2026 20:33 19 103.04
09/08/2026 20:33 6 103.04
09/08/2026 20:33 75 103.04
09/08/2026 20:33 63 103.05
09/08/2026 20:33 63 103.05
09/08/2026 20:33 1 103.05
09/08/2026 20:33 25 103.04
09/08/2026 20:33 50 103.05
09/08/2026 20:33 4 103.05
09/08/2026 20:33 9 103.05
09/08/2026 20:33 6 103.06
09/08/2026 20:33 48 103.06
09/08/2026 20:32 4 103.08
09/08/2026 20:32 1 103.10
09/08/2026 20:32 82 103.10
09/08/2026 20:32 5 103.10
09/08/2026 20:32 13 103.10
09/08/2026 20:32 6 103.08
09/08/2026 20:32 100 103.09
09/08/2026 20:32 50 103.08
09/08/2026 20:32 1 103.10
09/08/2026 20:32 2 103.08
09/08/2026 20:32 237 103.07
09/08/2026 20:32 3 103.07
09/08/2026 20:32 3 103.08
09/08/2026 20:32 6 103.06
09/08/2026 20:32 20 103.05
09/08/2026 20:32 20 103.04
09/08/2026 20:32 100 103.04
09/08/2026 20:32 5 103.04
09/08/2026 20:32 1 103.04
09/08/2026 20:32 99 103.04
09/08/2026 20:32 1 103.04
09/08/2026 20:32 100 103.04
09/08/2026 20:32 100 103.04
09/08/2026 20:32 100 103.04
09/08/2026 20:32 25 103.04
09/08/2026 20:32 100 103.03
09/08/2026 20:32 23 103.01
09/08/2026 20:32 1 103.01
09/08/2026 20:32 60 103.02
09/08/2026 20:32 100 103.01
09/08/2026 20:32 50 103.00
09/08/2026 20:32 46 103.00
09/08/2026 20:32 60 103.00
09/08/2026 20:32 147 103.00
09/08/2026 20:32 53 103.00
09/08/2026 20:32 100 102.99
09/08/2026 20:32 100 102.99
09/08/2026 20:32 6 102.99
09/08/2026 20:32 1 102.99
09/08/2026 20:32 1 102.99
09/08/2026 20:31 50 102.98
09/08/2026 20:31 2 102.98
09/08/2026 20:31 1 102.98
09/08/2026 20:31 100 102.98
09/08/2026 20:31 56 102.99
09/08/2026 20:31 5 102.99
09/08/2026 20:31 2 102.99
09/08/2026 20:30 80 103.01
09/08/2026 20:30 20 103.01
09/08/2026 20:30 20 103.01
09/08/2026 20:30 100 103.01
09/08/2026 20:30 92 103.04
09/08/2026 20:30 100 103.04
09/08/2026 20:30 5 103.03
09/08/2026 20:30 100 103.03
09/08/2026 20:30 100 103.03
09/08/2026 20:30 100 103.02
09/08/2026 20:30 100 103.02
09/08/2026 20:30 100 103.01
09/08/2026 20:30 100 103.01
09/08/2026 20:30 1 103.01
09/08/2026 20:30 60 103.00
09/08/2026 20:30 1 102.98
09/08/2026 20:30 100 102.98
09/08/2026 20:30 67 102.97
09/08/2026 20:30 100 102.97
09/08/2026 20:30 80 102.97
09/08/2026 20:30 1 102.97
09/08/2026 20:30 19 102.97
09/08/2026 20:29 100 103.00
09/08/2026 20:29 125 102.98
09/08/2026 20:29 100 102.99
09/08/2026 20:29 100 103.00
09/08/2026 20:29 46 103.00
09/08/2026 20:29 3 103.00
09/08/2026 20:29 46 103.00
09/08/2026 20:29 1 103.00
09/08/2026 20:29 53 103.00
09/08/2026 20:29 60 102.96
09/08/2026 20:29 1 102.95
09/08/2026 20:29 12 102.95
09/08/2026 20:29 1 102.94
09/08/2026 20:29 20 102.94
09/08/2026 20:28 1 102.95
09/08/2026 20:28 5 102.95
09/08/2026 20:28 100 102.97
09/08/2026 20:28 10 102.98
09/08/2026 20:28 40 102.98
09/08/2026 20:28 16 102.98
09/08/2026 20:28 1 102.98
09/08/2026 20:28 13 102.98
09/08/2026 20:28 67 102.995
09/08/2026 20:28 4 102.995
09/08/2026 20:27 1 103.00
09/08/2026 20:27 1 103.00
09/08/2026 20:27 15 102.97
09/08/2026 20:27 24 102.97
09/08/2026 20:27 1 102.97
09/08/2026 20:27 100 102.98
09/08/2026 20:27 1 102.98
09/08/2026 20:27 100 102.98
09/08/2026 20:27 67 102.98
09/08/2026 20:27 31 102.98
09/08/2026 20:27 2 102.98
09/08/2026 20:27 100 103.02
09/08/2026 20:26 1 103.03
09/08/2026 20:26 18 103.03
09/08/2026 20:26 1 103.03
09/08/2026 20:26 10 103.03
09/08/2026 20:26 3 103.03
09/08/2026 20:26 1 103.03
09/08/2026 20:26 96 103.03
09/08/2026 20:26 3 103.03
09/08/2026 20:26 1 103.03
09/08/2026 20:26 14 103.02
09/08/2026 20:26 1 103.02
09/08/2026 20:26 19 103.02
09/08/2026 20:26 1 103.02
09/08/2026 20:26 4 103.02
09/08/2026 20:26 4 103.02
09/08/2026 20:26 10 103.02
09/08/2026 20:26 1 103.02
09/08/2026 20:26 100 103.02
09/08/2026 20:26 38 103.02
09/08/2026 20:26 90 103.01
09/08/2026 20:26 10 102.995
09/08/2026 20:25 1 103.02
09/08/2026 20:25 4 103.02
09/08/2026 20:25 43 103.02
09/08/2026 20:25 43 103.02
09/08/2026 20:25 10 102.995
09/08/2026 20:25 100 103.01
09/08/2026 20:25 10 102.98
09/08/2026 20:25 65 102.98
09/08/2026 20:25 100 102.995
09/08/2026 20:24 30 103.00
09/08/2026 20:24 1 103.00
09/08/2026 20:24 100 103.00
09/08/2026 20:24 100 102.99
09/08/2026 20:24 1 102.98
09/08/2026 20:24 1 102.98
09/08/2026 20:24 100 102.95
09/08/2026 20:24 100 102.95
09/08/2026 20:24 2 102.96
09/08/2026 20:24 2 102.96
09/08/2026 20:24 240 102.99
09/08/2026 20:23 6 103.02
09/08/2026 20:23 10 103.02
09/08/2026 20:23 12 103.02
09/08/2026 20:23 14 103.01
09/08/2026 20:23 100 103.00
09/08/2026 20:23 44 103.00
09/08/2026 20:23 6 102.99
09/08/2026 20:23 200 102.99
09/08/2026 20:23 44 102.94
09/08/2026 20:23 1 102.94
09/08/2026 20:23 33 102.94
09/08/2026 20:23 45 102.95
09/08/2026 20:23 55 102.95
09/08/2026 20:23 13 102.97
09/08/2026 20:23 9 102.98
09/08/2026 20:23 1 102.98
09/08/2026 20:23 368 102.98
09/08/2026 20:23 39 102.99
09/08/2026 20:23 1 102.99
09/08/2026 20:23 100 102.99
09/08/2026 20:23 100 102.99
09/08/2026 20:23 100 102.98
09/08/2026 20:23 14 102.97
09/08/2026 20:23 200 102.95
09/08/2026 20:23 100 102.94
09/08/2026 20:23 5 102.92
09/08/2026 20:23 2 102.92
09/08/2026 20:23 5 102.87
09/08/2026 20:23 4 102.87
09/08/2026 20:23 28 102.87
09/08/2026 20:23 100 102.87
09/08/2026 20:23 80 102.87
09/08/2026 20:23 1 102.86
09/08/2026 20:23 9 102.86
09/08/2026 20:23 13 102.86
09/08/2026 20:23 1 102.82
09/08/2026 20:23 9 102.82
09/08/2026 20:23 100 102.86
09/08/2026 20:23 10 102.81
09/08/2026 20:23 100 102.81
09/08/2026 20:23 100 102.81
09/08/2026 20:23 100 102.80
09/08/2026 20:23 100 102.80
09/08/2026 20:23 20 102.79
09/08/2026 20:23 1 102.79
09/08/2026 20:23 40 102.75
09/08/2026 20:23 60 102.75
09/08/2026 20:23 1 102.75
09/08/2026 20:23 5 102.74
09/08/2026 20:23 10 102.74
09/08/2026 20:23 18 102.75
09/08/2026 20:23 42 102.75
09/08/2026 20:23 84 102.75
09/08/2026 20:23 15 102.75
09/08/2026 20:23 1 102.75
09/08/2026 20:23 10 102.75
09/08/2026 20:23 100 102.75
09/08/2026 20:23 10 102.77
09/08/2026 20:23 5 102.77
09/08/2026 20:23 13 102.77
09/08/2026 20:23 2 102.77
09/08/2026 20:23 60 102.78
09/08/2026 20:23 10 102.78
09/08/2026 20:23 200 102.78
09/08/2026 20:23 100 102.79
09/08/2026 20:23 44 102.79
09/08/2026 20:23 48 102.79
09/08/2026 20:23 2 102.79
09/08/2026 20:23 1 102.79
09/08/2026 20:23 100 102.82
09/08/2026 20:22 100 102.82
09/08/2026 20:22 1 102.82
09/08/2026 20:22 100 102.82
09/08/2026 20:21 5 102.83
09/08/2026 20:21 5 102.83
09/08/2026 20:21 100 102.83
09/08/2026 20:21 100 102.82
09/08/2026 20:21 20 102.82
09/08/2026 20:21 10 102.80
09/08/2026 20:21 100 102.80
09/08/2026 20:21 100 102.82
09/08/2026 20:21 100 102.83
09/08/2026 20:21 79 102.83
09/08/2026 20:21 21 102.83
09/08/2026 20:21 77 102.84
09/08/2026 20:21 92 102.84
09/08/2026 20:21 20 102.84
09/08/2026 20:21 10 102.84
09/08/2026 20:21 1 102.84
09/08/2026 20:21 10 102.84
09/08/2026 20:21 1 102.845
09/08/2026 20:21 10 102.84
09/08/2026 20:21 26 102.84
09/08/2026 20:21 39 102.84
09/08/2026 20:21 4 102.84
09/08/2026 20:21 10 102.85
09/08/2026 20:21 20 102.85
09/08/2026 20:21 40 102.85
09/08/2026 20:21 100 102.86
09/08/2026 20:20 12 102.87
09/08/2026 20:20 10 102.88
09/08/2026 20:20 4 102.89
09/08/2026 20:20 1 102.90
09/08/2026 20:20 60 102.90
09/08/2026 20:20 11 102.89
09/08/2026 20:20 51 102.91
09/08/2026 20:20 100 102.93
09/08/2026 20:20 100 102.96
09/08/2026 20:20 24 102.96
09/08/2026 20:20 50 102.96
09/08/2026 20:20 1 102.96
09/08/2026 20:20 29 102.96
09/08/2026 20:20 1 102.96
09/08/2026 20:20 63 102.925
09/08/2026 20:19 100 102.945
09/08/2026 20:19 1 102.94
09/08/2026 20:19 12 102.94
09/08/2026 20:19 12 102.94
09/08/2026 20:19 12 102.94
09/08/2026 20:19 63 102.94
09/08/2026 20:19 1 102.97
09/08/2026 20:19 100 102.95
09/08/2026 20:19 60 102.94
09/08/2026 20:19 1 102.93
09/08/2026 20:19 111 102.93
09/08/2026 20:19 202 102.93
09/08/2026 20:19 100 102.93
09/08/2026 20:19 56 102.93
09/08/2026 20:19 11 102.96
09/08/2026 20:19 14 102.96
09/08/2026 20:19 1 102.96
09/08/2026 20:19 4 102.96
09/08/2026 20:19 5 102.96
09/08/2026 20:19 1 102.96
09/08/2026 20:19 100 102.96
09/08/2026 20:19 1 102.95
09/08/2026 20:19 1 102.95
09/08/2026 20:19 20 102.95
09/08/2026 20:19 100 102.95
09/08/2026 20:19 60 102.95
09/08/2026 20:19 60 102.95
09/08/2026 20:19 40 102.91
09/08/2026 20:19 7 102.915
09/08/2026 20:18 100 102.92
09/08/2026 20:18 100 102.94
09/08/2026 20:18 5 102.93
09/08/2026 20:18 16 102.93
09/08/2026 20:18 40 102.95
09/08/2026 20:18 100 102.95
09/08/2026 20:18 100 102.95
09/08/2026 20:18 100 102.95
09/08/2026 20:18 50 102.95
09/08/2026 20:18 1 102.95
09/08/2026 20:18 39 102.96
09/08/2026 20:18 10 102.96
09/08/2026 20:18 8 102.96
09/08/2026 20:18 38 103.00
09/08/2026 20:18 29 103.01
09/08/2026 20:18 2 102.985
09/08/2026 20:17 1 102.985
09/08/2026 20:17 2 103.00
09/08/2026 20:17 19 102.98
09/08/2026 20:17 1 102.96
09/08/2026 20:17 100 102.96
09/08/2026 20:17 14 102.99
09/08/2026 20:17 14 103.00
09/08/2026 20:17 10 103.01
09/08/2026 20:17 14 103.01
09/08/2026 20:17 5 103.02
09/08/2026 20:17 5 103.02
09/08/2026 20:17 20 103.02
09/08/2026 20:17 100 103.02
09/08/2026 20:17 59 103.03
09/08/2026 20:17 100 103.03
09/08/2026 20:17 100 103.03
09/08/2026 20:17 80 103.03
09/08/2026 20:17 99 103.04
09/08/2026 20:17 22 103.07
09/08/2026 20:17 65 103.07
09/08/2026 20:17 1 103.07
09/08/2026 20:17 34 103.07
09/08/2026 20:17 6 103.07
09/08/2026 20:17 60 103.07
09/08/2026 20:16 1 103.06
09/08/2026 20:16 100 103.06
09/08/2026 20:16 4 103.065
09/08/2026 20:16 41 103.065
09/08/2026 20:16 59 103.065
09/08/2026 20:16 1 103.06
09/08/2026 20:16 27 103.06
09/08/2026 20:16 1 103.06
09/08/2026 20:16 2 103.05
09/08/2026 20:16 1 103.05
09/08/2026 20:16 2 103.05
09/08/2026 20:16 1 103.05
09/08/2026 20:16 1 103.05
09/08/2026 20:16 1 103.05
09/08/2026 20:16 1 103.05
09/08/2026 20:16 19 103.05
09/08/2026 20:16 1 103.05
09/08/2026 20:16 44 103.06
09/08/2026 20:16 56 103.06
09/08/2026 20:16 60 103.06
09/08/2026 20:15 1 103.11
09/08/2026 20:15 3 103.11
09/08/2026 20:15 20 103.11
09/08/2026 20:15 77 103.11
09/08/2026 20:15 1 103.11
09/08/2026 20:15 22 103.11
09/08/2026 20:15 22 103.11
09/08/2026 20:15 78 103.11
09/08/2026 20:15 22 103.11
09/08/2026 20:15 100 103.10
09/08/2026 20:14 1 103.10
09/08/2026 20:14 10 103.10
09/08/2026 20:14 29 103.10
09/08/2026 20:14 1 103.08
09/08/2026 20:14 40 103.065
09/08/2026 20:14 100 103.065
09/08/2026 20:14 100 103.065
09/08/2026 20:14 100 103.065
09/08/2026 20:14 60 103.07
09/08/2026 20:14 40 103.07
09/08/2026 20:14 1 103.06
09/08/2026 20:14 1 103.06
09/08/2026 20:14 1 103.06
09/08/2026 20:14 4 103.04
09/08/2026 20:14 39 103.04
09/08/2026 20:14 1 103.04
09/08/2026 20:14 19 103.04
09/08/2026 20:14 1 103.04
09/08/2026 20:14 36 103.04
09/08/2026 20:13 17 103.10
09/08/2026 20:13 83 103.10
09/08/2026 20:13 17 103.10
09/08/2026 20:13 1 103.11
09/08/2026 20:13 100 103.11
09/08/2026 20:13 1 103.11
09/08/2026 20:13 100 103.11
09/08/2026 20:12 99 103.11
09/08/2026 20:12 1 103.11
09/08/2026 20:12 100 103.11
09/08/2026 20:12 19 103.11
09/08/2026 20:12 1 103.11
09/08/2026 20:12 100 103.11
09/08/2026 20:12 50 103.07
09/08/2026 20:12 50 103.07
09/08/2026 20:12 200 103.11
09/08/2026 20:12 300 103.10
09/08/2026 20:12 4 103.09
09/08/2026 20:12 1 103.09
09/08/2026 20:12 3 103.08
09/08/2026 20:12 5 103.08
09/08/2026 20:12 1 103.07
09/08/2026 20:12 1 103.07
09/08/2026 20:12 100 103.06
09/08/2026 20:12 1 103.05
09/08/2026 20:12 4 103.05
09/08/2026 20:12 10 103.05
09/08/2026 20:12 1 103.04
09/08/2026 20:12 32 103.04
09/08/2026 20:12 60 103.04
09/08/2026 20:12 1 103.01
09/08/2026 20:12 20 103.01
09/08/2026 20:11 93 103.04
09/08/2026 20:11 1 103.04
09/08/2026 20:11 5 103.05
09/08/2026 20:11 10 103.05
09/08/2026 20:11 1 103.00
09/08/2026 20:11 100 103.00
09/08/2026 20:11 100 103.01
09/08/2026 20:11 20 103.02
09/08/2026 20:11 36 103.02
09/08/2026 20:11 166 103.03
09/08/2026 20:11 72 103.03
09/08/2026 20:11 1 103.03
09/08/2026 20:11 61 103.03
09/08/2026 20:11 28 103.03
09/08/2026 20:11 1 103.03
09/08/2026 20:11 10 103.015
09/08/2026 20:10 49 103.02
09/08/2026 20:10 49 103.015
09/08/2026 20:10 1 103.01
09/08/2026 20:10 73 103.01
09/08/2026 20:10 10 103.01
09/08/2026 20:10 63 103.01
09/08/2026 20:10 14 103.02
09/08/2026 20:10 100 103.03
09/08/2026 20:10 10 103.04
09/08/2026 20:10 16 103.04
09/08/2026 20:10 100 103.05
09/08/2026 20:10 54 103.06
09/08/2026 20:10 100 103.06
09/08/2026 20:10 100 103.06
09/08/2026 20:10 10 103.07
09/08/2026 20:10 100 103.08
09/08/2026 20:10 100 103.09
09/08/2026 20:10 31 103.09
09/08/2026 20:10 41 103.09
09/08/2026 20:10 1 103.09
09/08/2026 20:10 27 103.09
09/08/2026 20:10 10 103.09
09/08/2026 20:10 59 103.09
09/08/2026 20:10 100 103.09
09/08/2026 20:10 100 103.09
09/08/2026 20:10 2 103.11
09/08/2026 20:10 1 103.10
09/08/2026 20:10 1 103.12
09/08/2026 20:10 10 103.12
09/08/2026 20:09 25 103.15
09/08/2026 20:09 11 103.12
09/08/2026 20:09 10 103.12
09/08/2026 20:09 13 103.12
09/08/2026 20:09 1 103.12
09/08/2026 20:09 8 103.12
09/08/2026 20:09 44 103.12
09/08/2026 20:09 24 103.13
09/08/2026 20:09 76 103.13
09/08/2026 20:09 1 103.155
09/08/2026 20:09 1 103.15
09/08/2026 20:09 10 103.13
09/08/2026 20:09 1 103.14
09/08/2026 20:09 36 103.14
09/08/2026 20:09 1 103.14
09/08/2026 20:09 20 103.14
09/08/2026 20:09 100 103.17
09/08/2026 20:09 19 103.18
09/08/2026 20:09 1 103.18
09/08/2026 20:09 8 103.18
09/08/2026 20:09 20 103.20
09/08/2026 20:09 116 103.21
09/08/2026 20:09 55 103.21
09/08/2026 20:09 92 103.21
09/08/2026 20:09 3 103.21
09/08/2026 20:09 1 103.21
09/08/2026 20:09 1 103.21
09/08/2026 20:09 1 103.21
09/08/2026 20:09 1 103.21
09/08/2026 20:09 100 103.21
09/08/2026 20:09 60 103.17
09/08/2026 20:09 10 103.15
09/08/2026 20:09 20 103.15
09/08/2026 20:09 30 103.17
09/08/2026 20:09 10 103.17
09/08/2026 20:09 2 103.20
09/08/2026 20:08 29 103.21
09/08/2026 20:08 4 103.175
09/08/2026 20:08 7 103.175
09/08/2026 20:08 10 103.175
09/08/2026 20:08 35 103.14
09/08/2026 20:08 60 103.14
09/08/2026 20:08 10 103.175
09/08/2026 20:07 20 103.175
09/08/2026 20:07 25 103.175
09/08/2026 20:07 50 103.175
09/08/2026 20:07 10 103.175
09/08/2026 20:07 10 103.14
09/08/2026 20:07 8 103.14
09/08/2026 20:07 92 103.14
09/08/2026 20:07 18 103.15
09/08/2026 20:07 1 103.15
09/08/2026 20:07 1 103.15
09/08/2026 20:07 11 103.15
09/08/2026 20:07 20 103.16
09/08/2026 20:07 13 103.16
09/08/2026 20:07 10 103.16
09/08/2026 20:07 53 103.16
09/08/2026 20:07 7 103.16
09/08/2026 20:07 10 103.19
09/08/2026 20:07 11 103.20
09/08/2026 20:07 12 103.20
09/08/2026 20:07 14 103.20
09/08/2026 20:07 100 103.22
09/08/2026 20:07 100 103.23
09/08/2026 20:07 10 103.23
09/08/2026 20:07 12 103.23
09/08/2026 20:07 100 103.23
09/08/2026 20:07 100 103.25
09/08/2026 20:07 44 103.25
09/08/2026 20:07 100 103.25
09/08/2026 20:07 44 103.26
09/08/2026 20:07 10 103.26
09/08/2026 20:07 20 103.27
09/08/2026 20:07 100 103.27
09/08/2026 20:07 32 103.28
09/08/2026 20:06 5 103.30
09/08/2026 20:06 100 103.30
09/08/2026 20:06 100 103.31
09/08/2026 20:06 10 103.32
09/08/2026 20:06 100 103.32
09/08/2026 20:06 10 103.32
09/08/2026 20:06 21 103.32
09/08/2026 20:06 100 103.33
09/08/2026 20:06 10 103.37
09/08/2026 20:06 1 103.39
09/08/2026 20:06 1 103.37
09/08/2026 20:06 1 103.37
09/08/2026 20:06 1 103.35
09/08/2026 20:06 13 103.35
09/08/2026 20:06 7 103.35
09/08/2026 20:06 100 103.36
09/08/2026 20:06 1 103.37
09/08/2026 20:06 100 103.37
09/08/2026 20:06 82 103.38
09/08/2026 20:06 18 103.38
09/08/2026 20:06 100 103.38
09/08/2026 20:06 10 103.38
09/08/2026 20:06 100 103.38
09/08/2026 20:06 100 103.41
09/08/2026 20:06 100 103.42
09/08/2026 20:06 16 103.44
09/08/2026 20:06 84 103.44
09/08/2026 20:06 100 103.44
09/08/2026 20:06 100 103.44
09/08/2026 20:06 21 103.44
09/08/2026 20:06 42 103.46
09/08/2026 20:06 58 103.47
09/08/2026 20:06 42 103.47
09/08/2026 20:06 9 103.48
09/08/2026 20:06 1 103.48
09/08/2026 20:06 37 103.51
09/08/2026 20:06 63 103.51
09/08/2026 20:06 44 103.52
09/08/2026 20:06 56 103.52
09/08/2026 20:06 100 103.52
09/08/2026 20:06 10 103.52
09/08/2026 20:06 10 103.54
09/08/2026 20:06 100 103.54
09/08/2026 20:06 17 103.55
09/08/2026 20:06 26 103.57
09/08/2026 20:06 100 103.59
09/08/2026 20:05 7 103.58
09/08/2026 20:05 47 103.60
09/08/2026 20:05 1 103.60
09/08/2026 20:05 200 103.60
09/08/2026 20:05 59 103.59
09/08/2026 20:05 12 103.59
09/08/2026 20:05 24 103.59
09/08/2026 20:05 24 103.58
09/08/2026 20:05 12 103.58
09/08/2026 20:05 63 103.60
09/08/2026 20:05 43 103.60
09/08/2026 20:05 54 103.60
09/08/2026 20:05 21 103.60
09/08/2026 20:05 9 103.60
09/08/2026 20:05 28 103.60
09/08/2026 20:05 9 103.60
09/08/2026 20:05 25 103.60
09/08/2026 20:05 115 103.61
09/08/2026 20:05 125 103.61
09/08/2026 20:05 37 103.59
09/08/2026 20:05 63 103.59
09/08/2026 20:05 100 103.60
09/08/2026 20:05 46 103.61
09/08/2026 20:05 100 103.61
09/08/2026 20:05 100 103.61
09/08/2026 20:05 80 103.60
09/08/2026 20:05 240 103.59
09/08/2026 20:05 100 103.58
09/08/2026 20:05 51 103.58
09/08/2026 20:05 100 103.58
09/08/2026 20:05 7 103.56
09/08/2026 20:05 3 103.56
09/08/2026 20:05 7 103.57
09/08/2026 20:05 10 103.57
09/08/2026 20:05 10 103.57
09/08/2026 20:05 10 103.57
09/08/2026 20:05 63 103.57
09/08/2026 20:05 125 103.65
09/08/2026 20:05 100 103.64
09/08/2026 20:05 100 103.64
09/08/2026 20:05 240 103.63
09/08/2026 20:05 16 103.58
09/08/2026 20:05 100 103.56
09/08/2026 20:05 300 103.55
09/08/2026 20:05 100 103.55
09/08/2026 20:05 25 103.55
09/08/2026 20:05 200 103.55
09/08/2026 20:05 6 103.52
09/08/2026 20:05 3 103.51
09/08/2026 20:05 1 103.49
09/08/2026 20:05 10 103.49
09/08/2026 20:05 9 103.49
09/08/2026 20:05 1 103.49
09/08/2026 20:05 60 103.52
09/08/2026 20:05 4 103.51
09/08/2026 20:05 4 103.51
09/08/2026 20:05 4 103.51
09/08/2026 20:05 73 103.52
09/08/2026 20:05 27 103.52
09/08/2026 20:05 1 103.52
09/08/2026 20:05 100 103.52
09/08/2026 20:05 20 103.51
09/08/2026 20:05 1 103.51
09/08/2026 20:05 1 103.46
09/08/2026 20:05 1 103.42
09/08/2026 20:05 10 103.46
09/08/2026 20:05 10 103.46
09/08/2026 20:05 7 103.47
09/08/2026 20:05 300 103.47
09/08/2026 20:05 20 103.45
09/08/2026 20:05 5 103.45
09/08/2026 20:05 5 103.45
09/08/2026 20:04 2 103.42
09/08/2026 20:04 8 103.44
09/08/2026 20:04 92 103.44
09/08/2026 20:04 8 103.43
09/08/2026 20:04 100 103.43
09/08/2026 20:04 29 103.405
09/08/2026 20:04 80 103.40
09/08/2026 20:04 100 103.39
09/08/2026 20:04 2 103.37
09/08/2026 20:04 7 103.37
09/08/2026 20:04 61 103.36
09/08/2026 20:04 34 103.36
09/08/2026 20:04 10 103.37
09/08/2026 20:04 28 103.37
09/08/2026 20:04 14 103.37
09/08/2026 20:04 42 103.405
09/08/2026 20:04 20 103.405
09/08/2026 20:04 5 103.39
09/08/2026 20:04 5 103.36
09/08/2026 20:04 5 103.34
09/08/2026 20:04 35 103.34
09/08/2026 20:04 65 103.34
09/08/2026 20:04 5 103.34
09/08/2026 20:04 100 103.34
09/08/2026 20:04 100 103.34
09/08/2026 20:04 40 103.33
09/08/2026 20:04 28 103.33
09/08/2026 20:04 14 103.33
09/08/2026 20:04 80 103.32
09/08/2026 20:04 27 103.32
09/08/2026 20:04 27 103.29
09/08/2026 20:04 40 103.29
09/08/2026 20:04 27 103.29
09/08/2026 20:04 1 103.29
09/08/2026 20:04 100 103.30
09/08/2026 20:04 29 103.30
09/08/2026 20:04 71 103.30
09/08/2026 20:04 1 103.29
09/08/2026 20:04 1 103.28
09/08/2026 20:04 5 103.29
09/08/2026 20:04 5 103.29
09/08/2026 20:04 11 103.28
09/08/2026 20:04 72 103.28
09/08/2026 20:04 28 103.28
09/08/2026 20:04 158 103.26
09/08/2026 20:04 28 103.26
09/08/2026 20:04 14 103.26
09/08/2026 20:04 100 103.28
09/08/2026 20:04 100 103.28
09/08/2026 20:04 14 103.28
09/08/2026 20:04 28 103.28
09/08/2026 20:04 100 103.25
09/08/2026 20:04 100 103.27
09/08/2026 20:04 10 103.27
09/08/2026 20:04 1 103.27
09/08/2026 20:04 8 103.27
09/08/2026 20:04 1 103.27
09/08/2026 20:04 100 103.27
09/08/2026 20:04 1 103.27
09/08/2026 20:04 20 103.26
09/08/2026 20:04 8 103.26
09/08/2026 20:04 20 103.25
09/08/2026 20:04 28 103.25
09/08/2026 20:04 28 103.25
09/08/2026 20:04 24 103.25
09/08/2026 20:04 4 103.25
09/08/2026 20:04 8 103.23
09/08/2026 20:03 94 103.23
09/08/2026 20:03 100 103.26
09/08/2026 20:03 240 103.23
09/08/2026 20:03 20 103.23
09/08/2026 20:03 87 103.23
09/08/2026 20:03 13 103.23
09/08/2026 20:03 50 103.23
09/08/2026 20:02 5 103.22
09/08/2026 20:02 1 103.23
09/08/2026 20:02 99 103.23
09/08/2026 20:02 100 103.24
09/08/2026 20:02 1 103.25
09/08/2026 20:02 5 103.25
09/08/2026 20:02 10 103.25
09/08/2026 20:02 5 103.26
09/08/2026 20:02 16 103.26
09/08/2026 20:02 16 103.26
09/08/2026 20:02 100 103.26
09/08/2026 20:02 63 103.26
09/08/2026 20:02 30 103.27
09/08/2026 20:02 3 103.27
09/08/2026 20:02 3 103.27
09/08/2026 20:02 5 103.28
09/08/2026 20:02 24 103.28
09/08/2026 20:02 100 103.28
09/08/2026 20:02 20 103.29
09/08/2026 20:02 77 103.29
09/08/2026 20:02 10 103.29
09/08/2026 20:02 13 103.34
09/08/2026 20:02 47 103.34
09/08/2026 20:02 87 103.34
09/08/2026 20:02 29 103.37
09/08/2026 20:02 65 103.37
09/08/2026 20:02 47 103.38
09/08/2026 20:02 47 103.38
09/08/2026 20:02 100 103.41
09/08/2026 20:02 100 103.38
09/08/2026 20:02 5 103.38
09/08/2026 20:02 10 103.38
09/08/2026 20:02 5 103.38
09/08/2026 20:02 100 103.38
09/08/2026 20:02 49 103.38
09/08/2026 20:02 1 103.37
09/08/2026 20:02 100 103.37
09/08/2026 20:02 1 103.37
09/08/2026 20:02 100 103.36
09/08/2026 20:02 52 103.36
09/08/2026 20:02 100 103.35
09/08/2026 20:02 38 103.35
09/08/2026 20:02 19 103.35
09/08/2026 20:02 38 103.35
09/08/2026 20:02 200 103.31
09/08/2026 20:02 38 103.32
09/08/2026 20:02 19 103.32
09/08/2026 20:02 100 103.31
09/08/2026 20:02 38 103.31
09/08/2026 20:02 100 103.30
09/08/2026 20:02 800 103.29
09/08/2026 20:02 60 103.29
09/08/2026 20:02 3 103.30
09/08/2026 20:02 1 103.29
09/08/2026 20:02 40 103.29
09/08/2026 20:02 100 103.29
09/08/2026 20:02 100 103.29
09/08/2026 20:02 73 103.30
09/08/2026 20:02 1 103.30
09/08/2026 20:02 26 103.30
09/08/2026 20:02 74 103.30
09/08/2026 20:02 26 103.30
09/08/2026 20:02 100 103.31
09/08/2026 20:02 100 103.31
09/08/2026 20:02 10 103.33
09/08/2026 20:02 1 103.36
09/08/2026 20:02 7 103.36
09/08/2026 20:02 5 103.36
09/08/2026 20:02 1 103.36
09/08/2026 20:02 4 103.34
09/08/2026 20:01 10 103.33
09/08/2026 20:01 25 103.33
09/08/2026 20:01 14 103.315
09/08/2026 20:01 43 103.315
09/08/2026 20:01 35 103.315
09/08/2026 20:01 25 103.31
09/08/2026 20:01 1 103.33
09/08/2026 20:01 1 103.33
09/08/2026 20:01 1 103.33
09/08/2026 20:01 99 103.33
09/08/2026 20:01 1 103.33
09/08/2026 20:01 100 103.32
09/08/2026 20:01 19 103.29
09/08/2026 20:00 10 103.35
09/08/2026 20:00 90 103.35
09/08/2026 20:00 10 103.34
09/08/2026 20:00 10 103.34
09/08/2026 19:59 133 103.33
09/08/2026 19:59 63 103.33
09/08/2026 19:59 63 103.33
09/08/2026 19:59 63 103.33
09/08/2026 19:59 63 103.33
09/08/2026 19:59 63 103.33
09/08/2026 19:59 63 103.33
09/08/2026 19:59 63 103.33
09/08/2026 19:59 63 103.33
09/08/2026 19:59 63 103.33
09/08/2026 19:59 63 103.33
09/08/2026 19:59 26 103.33
09/08/2026 19:59 10 103.33
09/08/2026 19:59 100 103.33
09/08/2026 19:59 217 103.33
09/08/2026 19:59 100 103.33
09/08/2026 19:59 29 103.32
09/08/2026 19:59 1 103.305
09/08/2026 19:59 27 103.305
09/08/2026 19:59 29 103.29
09/08/2026 19:59 1 103.30
09/08/2026 19:59 1 103.30
09/08/2026 19:59 10 103.30
09/08/2026 19:59 90 103.29
09/08/2026 19:59 10 103.29
09/08/2026 19:59 10 103.29
09/08/2026 19:59 4 103.30
09/08/2026 19:59 10 103.30
09/08/2026 19:59 27 103.32
09/08/2026 19:59 3 103.30
09/08/2026 19:59 2 103.30
09/08/2026 19:59 11 103.36
09/08/2026 19:59 100 103.36
09/08/2026 19:59 100 103.36
09/08/2026 19:59 100 103.36
09/08/2026 19:59 91 103.36
09/08/2026 19:59 9 103.36
09/08/2026 19:59 1 103.36
09/08/2026 19:59 1 103.36
09/08/2026 19:59 60 103.36
09/08/2026 19:59 1 103.36
09/08/2026 19:59 70 103.36
09/08/2026 19:59 2 103.36
09/08/2026 19:59 25 103.36
09/08/2026 19:59 1 103.36
09/08/2026 19:59 6 103.35
09/08/2026 19:59 16 103.29
09/08/2026 19:59 10 103.35
09/08/2026 19:58 5 103.33
09/08/2026 19:58 1 103.33
09/08/2026 19:58 50 103.33
09/08/2026 19:58 60 103.33
09/08/2026 19:58 5 103.32
09/08/2026 19:58 2 103.32
09/08/2026 19:58 2 103.29
09/08/2026 19:58 6 103.30
09/08/2026 19:57 60 103.305
09/08/2026 19:57 20 103.29
09/08/2026 19:57 1 103.29
09/08/2026 19:57 10 103.29
09/08/2026 19:57 24 103.31
09/08/2026 19:57 63 103.31
09/08/2026 19:57 13 103.31
09/08/2026 19:57 1 103.32
09/08/2026 19:57 100 103.32
09/08/2026 19:57 19 103.32
09/08/2026 19:57 1 103.32
09/08/2026 19:57 63 103.33
09/08/2026 19:57 5 103.33
09/08/2026 19:57 10 103.34
09/08/2026 19:57 3 103.345
09/08/2026 19:57 5 103.345
09/08/2026 19:57 5 103.345
09/08/2026 19:57 5 103.35
09/08/2026 19:57 10 103.35
09/08/2026 19:57 30 103.35
09/08/2026 19:57 100 103.36
09/08/2026 19:57 10 103.36
09/08/2026 19:57 10 103.36
09/08/2026 19:57 111 103.36
09/08/2026 19:57 1 103.36
09/08/2026 19:57 17 103.36
09/08/2026 19:56 13 103.41
09/08/2026 19:56 35 103.37
09/08/2026 19:56 1 103.37
09/08/2026 19:56 24 103.37
09/08/2026 19:56 12 103.37
09/08/2026 19:56 100 103.43
09/08/2026 19:56 12 103.44
09/08/2026 19:56 100 103.44
09/08/2026 19:56 86 103.45
09/08/2026 19:56 34 103.45
09/08/2026 19:56 12 103.44
09/08/2026 19:56 4 103.43
09/08/2026 19:56 4 103.43
09/08/2026 19:56 120 103.43
09/08/2026 19:56 2 103.42
09/08/2026 19:56 3 103.42
09/08/2026 19:56 100 103.40
09/08/2026 19:56 120 103.40
09/08/2026 19:56 5 103.39
09/08/2026 19:56 95 103.39
09/08/2026 19:56 5 103.38
09/08/2026 19:56 5 103.38
09/08/2026 19:56 5 103.38
09/08/2026 19:56 5 103.38
09/08/2026 19:56 5 103.38
09/08/2026 19:56 5 103.38
09/08/2026 19:56 5 103.38
09/08/2026 19:56 10 103.38
09/08/2026 19:56 10 103.38
09/08/2026 19:56 10 103.38
09/08/2026 19:56 10 103.35
09/08/2026 19:56 120 103.36
09/08/2026 19:56 10 103.35
09/08/2026 19:56 120 103.34
09/08/2026 19:56 10 103.33
09/08/2026 19:56 100 103.30
09/08/2026 19:56 90 103.29
09/08/2026 19:56 10 103.29
09/08/2026 19:56 10 103.28
09/08/2026 19:56 26 103.28
09/08/2026 19:56 8 103.28
09/08/2026 19:56 2 103.28
09/08/2026 19:56 63 103.24
09/08/2026 19:56 1 103.25
09/08/2026 19:56 26 103.24
09/08/2026 19:56 100 103.255
09/08/2026 19:56 100 103.25
09/08/2026 19:56 1 103.255
09/08/2026 19:56 100 103.25
09/08/2026 19:56 40 103.26
09/08/2026 19:56 100 103.26
09/08/2026 19:56 100 103.26
09/08/2026 19:56 100 103.26
09/08/2026 19:56 100 103.25
09/08/2026 19:56 100 103.24
09/08/2026 19:56 15 103.23
09/08/2026 19:56 5 103.23
09/08/2026 19:56 100 103.23
09/08/2026 19:56 100 103.23
09/08/2026 19:56 100 103.23
09/08/2026 19:56 60 103.22
09/08/2026 19:56 20 103.22
09/08/2026 19:56 40 103.22
09/08/2026 19:56 15 103.22
09/08/2026 19:56 15 103.22
09/08/2026 19:56 100 103.22
09/08/2026 19:56 10 103.21
09/08/2026 19:56 1 103.21
09/08/2026 19:56 60 103.21
09/08/2026 19:56 29 103.21
09/08/2026 19:56 80 103.21
09/08/2026 19:56 10 103.20
09/08/2026 19:56 10 103.20
09/08/2026 19:56 10 103.165
09/08/2026 19:55 1 103.21
09/08/2026 19:55 90 103.21
09/08/2026 19:55 10 103.20
09/08/2026 19:55 10 103.17
09/08/2026 19:55 1 103.20
09/08/2026 19:55 2 103.20
09/08/2026 19:55 13 103.20
09/08/2026 19:55 73 103.20
09/08/2026 19:55 1 103.20
09/08/2026 19:55 26 103.20
09/08/2026 19:55 49 103.20
09/08/2026 19:55 25 103.19
09/08/2026 19:55 2 103.19
09/08/2026 19:55 2 103.16
09/08/2026 19:55 51 103.20
09/08/2026 19:55 24 103.20
09/08/2026 19:55 25 103.19
09/08/2026 19:55 1 103.20
09/08/2026 19:55 75 103.20
09/08/2026 19:55 1 103.20
09/08/2026 19:55 24 103.19
09/08/2026 19:55 1 103.19
09/08/2026 19:55 100 103.19
09/08/2026 19:55 63 103.16
09/08/2026 19:55 49 103.16
09/08/2026 19:55 1 103.19
09/08/2026 19:55 32 103.19
09/08/2026 19:55 61 103.19
09/08/2026 19:55 7 103.16
09/08/2026 19:54 10 103.15
09/08/2026 19:54 1 103.15
09/08/2026 19:54 3 103.14
09/08/2026 19:54 3 103.115
09/08/2026 19:54 11 103.115
09/08/2026 19:54 11 103.115
09/08/2026 19:53 1 103.12
09/08/2026 19:53 4 103.11
09/08/2026 19:53 5 103.10
09/08/2026 19:53 100 103.11
09/08/2026 19:53 10 103.11
09/08/2026 19:53 6 103.11
09/08/2026 19:53 63 103.11
09/08/2026 19:53 37 103.11
09/08/2026 19:53 1 103.13
09/08/2026 19:53 33 103.13
09/08/2026 19:53 100 103.14
09/08/2026 19:53 7 103.14
09/08/2026 19:53 100 103.14
09/08/2026 19:53 11 103.15
09/08/2026 19:53 100 103.18
09/08/2026 19:53 100 103.20
09/08/2026 19:53 12 103.21
09/08/2026 19:53 87 103.21
09/08/2026 19:53 13 103.21
09/08/2026 19:53 87 103.21
09/08/2026 19:53 13 103.21
09/08/2026 19:53 50 103.21
09/08/2026 19:53 87 103.21
09/08/2026 19:53 13 103.21
09/08/2026 19:53 17 103.22
09/08/2026 19:53 12 103.24
09/08/2026 19:53 1 103.24
09/08/2026 19:53 37 103.25
09/08/2026 19:53 63 103.25
09/08/2026 19:53 63 103.28
09/08/2026 19:53 1 103.31
09/08/2026 19:53 30 103.31
09/08/2026 19:53 10 103.28
09/08/2026 19:53 11 103.30
09/08/2026 19:53 18 103.30
09/08/2026 19:53 20 103.30
09/08/2026 19:53 1 103.33
09/08/2026 19:53 30 103.33
09/08/2026 19:53 10 103.34
09/08/2026 19:52 100 103.38
09/08/2026 19:52 93 103.35
09/08/2026 19:52 50 103.35
09/08/2026 19:52 50 103.35
09/08/2026 19:52 100 103.36
09/08/2026 19:52 100 103.36
09/08/2026 19:52 76 103.35
09/08/2026 19:52 7 103.35
09/08/2026 19:52 11 103.34
09/08/2026 19:52 86 103.34
09/08/2026 19:52 8 103.34
09/08/2026 19:52 2 103.34
09/08/2026 19:52 1 103.38
09/08/2026 19:52 23 103.38
09/08/2026 19:52 35 103.38
09/08/2026 19:52 13 103.36
09/08/2026 19:52 35 103.38
09/08/2026 19:52 29 103.38
09/08/2026 19:52 36 103.38
09/08/2026 19:52 29 103.36
09/08/2026 19:52 14 103.36
09/08/2026 19:52 29 103.36
09/08/2026 19:52 100 103.38
09/08/2026 19:52 1 103.42
09/08/2026 19:52 1 103.42
09/08/2026 19:52 100 103.42
09/08/2026 19:52 1 103.41
09/08/2026 19:52 4 103.38
09/08/2026 19:52 100 103.42
09/08/2026 19:52 30 103.39
09/08/2026 19:52 16 103.39
09/08/2026 19:52 44 103.38
09/08/2026 19:52 4 103.38
09/08/2026 19:52 1 103.38
09/08/2026 19:52 22 103.38
09/08/2026 19:52 1 103.38
09/08/2026 19:52 9 103.38
09/08/2026 19:52 91 103.38
09/08/2026 19:52 1 103.38
09/08/2026 19:52 8 103.38
09/08/2026 19:52 1 103.37
09/08/2026 19:52 125 103.37
09/08/2026 19:51 5 103.37
09/08/2026 19:51 13 103.325
09/08/2026 19:51 10 103.325
09/08/2026 19:51 16 103.33
09/08/2026 19:51 100 103.31
09/08/2026 19:51 20 103.31
09/08/2026 19:51 100 103.30
09/08/2026 19:51 20 103.27
09/08/2026 19:51 60 103.25
09/08/2026 19:51 100 103.24
09/08/2026 19:51 4 103.23
09/08/2026 19:51 4 103.205
09/08/2026 19:51 4 103.205
09/08/2026 19:51 22 103.205
09/08/2026 19:51 4 103.205
09/08/2026 19:51 37 103.205
09/08/2026 19:51 63 103.205
09/08/2026 19:51 26 103.205
09/08/2026 19:51 48 103.22
09/08/2026 19:51 1 103.22
09/08/2026 19:51 5 103.22
09/08/2026 19:51 2 103.22
09/08/2026 19:51 4 103.22
09/08/2026 19:51 1 103.21
09/08/2026 19:51 63 103.175
09/08/2026 19:51 100 103.175
09/08/2026 19:51 75 103.19
09/08/2026 19:51 25 103.19
09/08/2026 19:51 20 103.19
09/08/2026 19:51 20 103.16
09/08/2026 19:51 11 103.16
09/08/2026 19:51 16 103.15
09/08/2026 19:51 12 103.15
09/08/2026 19:51 1 103.15
09/08/2026 19:51 100 103.15
09/08/2026 19:51 1 103.07
09/08/2026 19:51 17 103.07
09/08/2026 19:51 23 103.07
09/08/2026 19:51 60 103.07
09/08/2026 19:51 16 103.07
09/08/2026 19:51 63 103.08
09/08/2026 19:51 37 103.095
09/08/2026 19:51 63 103.095
09/08/2026 19:51 40 103.11
09/08/2026 19:51 100 103.11
09/08/2026 19:51 1 103.14
09/08/2026 19:51 60 103.14
09/08/2026 19:51 1 103.14
09/08/2026 19:51 300 103.14
09/08/2026 19:51 100 103.095
09/08/2026 19:50 1 103.14
09/08/2026 19:50 100 103.14
09/08/2026 19:50 100 103.13
09/08/2026 19:50 8 103.07
09/08/2026 19:49 2 103.05
09/08/2026 19:49 100 103.08
09/08/2026 19:49 73 103.09
09/08/2026 19:49 67 103.09
09/08/2026 19:49 10 103.09
09/08/2026 19:49 37 103.13
09/08/2026 19:49 63 103.13
09/08/2026 19:49 11 103.13
09/08/2026 19:49 69 103.13
09/08/2026 19:49 1 103.13
09/08/2026 19:49 100 103.13
09/08/2026 19:49 37 103.15
09/08/2026 19:49 63 103.15
09/08/2026 19:49 1 103.22
09/08/2026 19:49 5 103.175
09/08/2026 19:49 25 103.15
09/08/2026 19:49 120 103.18
09/08/2026 19:49 2 103.17
09/08/2026 19:49 230 103.09
09/08/2026 19:49 162 103.09
09/08/2026 19:49 50 103.09
09/08/2026 19:49 79 103.09
09/08/2026 19:49 1 103.08
09/08/2026 19:49 100 103.08
09/08/2026 19:49 1 103.08
09/08/2026 19:49 60 103.08
09/08/2026 19:49 50 103.07
09/08/2026 19:49 100 103.06
09/08/2026 19:49 51 103.06
09/08/2026 19:49 100 102.98
09/08/2026 19:49 100 103.00
09/08/2026 19:49 20 103.06
09/08/2026 19:49 20 103.025
09/08/2026 19:48 95 103.03
09/08/2026 19:48 42 103.025
09/08/2026 19:48 10 103.00
09/08/2026 19:48 68 103.00
09/08/2026 19:48 20 103.00
09/08/2026 19:48 100 103.00
09/08/2026 19:48 11 103.025
09/08/2026 19:48 100 103.04
09/08/2026 19:48 100 103.025
09/08/2026 19:48 125 103.01
09/08/2026 19:48 10 103.01
09/08/2026 19:48 85 103.02
09/08/2026 19:48 100 103.02
09/08/2026 19:48 100 103.03
09/08/2026 19:48 6 103.03
09/08/2026 19:48 19 103.03
09/08/2026 19:48 100 103.03
09/08/2026 19:48 63 103.03
09/08/2026 19:48 14 103.085
09/08/2026 19:48 9 103.085
09/08/2026 19:48 63 103.085
09/08/2026 19:48 100 103.09
09/08/2026 19:48 4 103.12
09/08/2026 19:48 4 103.09
09/08/2026 19:48 140 103.10
09/08/2026 19:48 100 103.08
09/08/2026 19:48 5 103.08
09/08/2026 19:48 1 103.07
09/08/2026 19:48 20 103.07
09/08/2026 19:48 300 103.07
09/08/2026 19:47 1 103.03
09/08/2026 19:47 16 103.03
09/08/2026 19:47 145 103.02
09/08/2026 19:47 15 103.02
09/08/2026 19:47 100 103.01
09/08/2026 19:47 5 103.01
09/08/2026 19:47 100 103.00
09/08/2026 19:47 3 103.00
09/08/2026 19:47 200 103.00
09/08/2026 19:47 260 103.00
09/08/2026 19:47 2 102.98
09/08/2026 19:47 4 102.98
09/08/2026 19:47 3 102.97
09/08/2026 19:47 100 102.95
09/08/2026 19:47 259 102.95
09/08/2026 19:47 1 102.92
09/08/2026 19:47 12 102.91
09/08/2026 19:47 25 102.91
09/08/2026 19:47 35 102.91
09/08/2026 19:47 63 102.91
09/08/2026 19:47 37 102.92
09/08/2026 19:47 63 102.92
09/08/2026 19:47 100 102.93
09/08/2026 19:47 12 102.93
09/08/2026 19:47 16 102.93
09/08/2026 19:47 1 102.95
09/08/2026 19:47 32 102.92
09/08/2026 19:47 56 102.92
09/08/2026 19:47 1 102.92
09/08/2026 19:47 42 102.92
09/08/2026 19:47 1 102.92
09/08/2026 19:47 100 102.90
09/08/2026 19:47 5 102.90
09/08/2026 19:47 120 102.90
09/08/2026 19:47 96 102.88
09/08/2026 19:47 20 102.88
09/08/2026 19:47 20 102.87
09/08/2026 19:47 1 102.87
09/08/2026 19:47 100 102.87
09/08/2026 19:47 5 102.87
09/08/2026 19:47 6 102.82
09/08/2026 19:46 5 102.86
09/08/2026 19:46 100 102.83
09/08/2026 19:46 100 102.83
09/08/2026 19:46 200 102.83
09/08/2026 19:46 100 102.83
09/08/2026 19:46 100 102.83
09/08/2026 19:46 100 102.83
09/08/2026 19:46 5 102.83
09/08/2026 19:46 120 102.83
09/08/2026 19:46 200 102.82
09/08/2026 19:45 3 102.80
09/08/2026 19:45 1 102.81
09/08/2026 19:45 1 102.81
09/08/2026 19:45 10 102.77
09/08/2026 19:45 1 102.80
09/08/2026 19:45 1 102.80
09/08/2026 19:45 100 102.755
09/08/2026 19:45 16 102.74
09/08/2026 19:45 12 102.74
09/08/2026 19:45 15 102.74
09/08/2026 19:45 44 102.74
09/08/2026 19:45 1 102.74
09/08/2026 19:45 4 102.74
09/08/2026 19:45 1 102.74
09/08/2026 19:45 15 102.74
09/08/2026 19:45 200 102.80
09/08/2026 19:44 21 102.80
09/08/2026 19:44 100 102.75
09/08/2026 19:44 100 102.81
09/08/2026 19:44 100 102.775
09/08/2026 19:44 11 102.77
09/08/2026 19:43 2 102.77
09/08/2026 19:43 20 102.77
09/08/2026 19:43 20 102.79
09/08/2026 19:43 1 102.79
09/08/2026 19:43 1 102.79
09/08/2026 19:43 43 102.79
09/08/2026 19:43 56 102.79
09/08/2026 19:43 1 102.79
09/08/2026 19:43 60 102.79
09/08/2026 19:43 1 102.79
09/08/2026 19:43 73 102.79
09/08/2026 19:43 2 102.79
09/08/2026 19:43 125 102.78
09/08/2026 19:43 76 102.78
09/08/2026 19:43 1 102.77
09/08/2026 19:42 60 102.78
09/08/2026 19:42 10 102.75
09/08/2026 19:42 8 102.755
09/08/2026 19:42 4 102.755
09/08/2026 19:42 10 102.755
09/08/2026 19:42 10 102.76
09/08/2026 19:41 1 102.78
09/08/2026 19:41 10 102.75
09/08/2026 19:41 1 102.75
09/08/2026 19:41 1 102.75
09/08/2026 19:41 2 102.74
09/08/2026 19:41 1 102.74
09/08/2026 19:41 2 102.74
09/08/2026 19:41 2 102.74
09/08/2026 19:41 5 102.73
09/08/2026 19:41 80 102.72
09/08/2026 19:41 100 102.72
09/08/2026 19:41 100 102.72
09/08/2026 19:41 5 102.73
09/08/2026 19:41 100 102.73
09/08/2026 19:41 10 102.73
09/08/2026 19:41 100 102.73
09/08/2026 19:41 24 102.77
09/08/2026 19:41 53 102.77
09/08/2026 19:41 12 102.78
09/08/2026 19:41 5 102.78
09/08/2026 19:41 100 102.78
09/08/2026 19:41 1 102.81
09/08/2026 19:41 20 102.81
09/08/2026 19:41 10 102.81
09/08/2026 19:41 91 102.81
09/08/2026 19:41 100 102.845
09/08/2026 19:40 28 102.85
09/08/2026 19:40 2 102.85
09/08/2026 19:40 100 102.86
09/08/2026 19:40 14 102.85
09/08/2026 19:40 1 102.85
09/08/2026 19:40 1 102.85
09/08/2026 19:40 1 102.85
09/08/2026 19:40 6 102.85
09/08/2026 19:40 1 102.85
09/08/2026 19:40 1 102.85
09/08/2026 19:40 1 102.85
09/08/2026 19:40 1 102.85
09/08/2026 19:40 1 102.85
09/08/2026 19:40 6 102.85
09/08/2026 19:40 1 102.85
09/08/2026 19:40 1 102.85
09/08/2026 19:40 30 102.85
09/08/2026 19:40 16 102.85
09/08/2026 19:40 1 102.85
09/08/2026 19:40 6 102.85
09/08/2026 19:40 1 102.88
09/08/2026 19:40 1 102.88
09/08/2026 19:40 1 102.85
09/08/2026 19:40 6 102.85
09/08/2026 19:40 2 102.88
09/08/2026 19:40 1 102.87
09/08/2026 19:40 10 102.87
09/08/2026 19:40 1 102.87
09/08/2026 19:40 95 102.87
09/08/2026 19:40 2 102.87
09/08/2026 19:40 6 102.835
09/08/2026 19:40 20 102.86
09/08/2026 19:40 24 102.81
09/08/2026 19:40 24 102.81
09/08/2026 19:40 24 102.80
09/08/2026 19:40 24 102.80
09/08/2026 19:40 100 102.79
09/08/2026 19:40 100 102.79
09/08/2026 19:40 14 102.79
09/08/2026 19:40 100 102.79
09/08/2026 19:40 100 102.80
09/08/2026 19:40 100 102.80
09/08/2026 19:40 100 102.81
09/08/2026 19:40 7 102.83
09/08/2026 19:40 58 102.83
09/08/2026 19:40 100 102.83
09/08/2026 19:40 100 102.83
09/08/2026 19:40 5 102.83
09/08/2026 19:40 100 102.83
09/08/2026 19:40 10 102.84
09/08/2026 19:40 5 102.84
09/08/2026 19:40 69 102.85
09/08/2026 19:40 1 102.85
09/08/2026 19:40 72 102.86
09/08/2026 19:40 26 102.86
09/08/2026 19:40 100 102.86
09/08/2026 19:40 1 102.86
09/08/2026 19:40 1 102.86
09/08/2026 19:40 10 102.86
09/08/2026 19:40 12 102.86
09/08/2026 19:40 10 102.86
09/08/2026 19:40 48 102.86
09/08/2026 19:40 100 102.86
09/08/2026 19:40 20 102.87
09/08/2026 19:40 10 102.87
09/08/2026 19:40 20 102.88
09/08/2026 19:40 1 102.88
09/08/2026 19:40 1 102.88
09/08/2026 19:40 1 102.88
09/08/2026 19:40 27 102.87
09/08/2026 19:40 18 102.87
09/08/2026 19:40 100 102.87
09/08/2026 19:40 9 102.88
09/08/2026 19:40 2 102.88
09/08/2026 19:39 60 102.89
09/08/2026 19:39 4 102.90
09/08/2026 19:39 22 102.90
09/08/2026 19:38 5 102.87
09/08/2026 19:38 15 102.87
09/08/2026 19:38 18 102.87
09/08/2026 19:38 99 102.89
09/08/2026 19:38 1 102.89
09/08/2026 19:38 10 102.89
09/08/2026 19:38 100 102.93
09/08/2026 19:38 100 102.93
09/08/2026 19:38 100 102.93
09/08/2026 19:38 10 102.93
09/08/2026 19:38 90 102.93
09/08/2026 19:38 20 102.94
09/08/2026 19:38 6 102.95
09/08/2026 19:38 100 102.95
09/08/2026 19:38 20 102.95
09/08/2026 19:38 1 102.95
09/08/2026 19:38 1 102.95
09/08/2026 19:38 3 102.94
09/08/2026 19:37 6 102.94
09/08/2026 19:37 8 102.94
09/08/2026 19:37 12 102.93
09/08/2026 19:37 8 102.93
09/08/2026 19:37 2 102.91
09/08/2026 19:37 1 102.92
09/08/2026 19:37 1 102.92
09/08/2026 19:37 88 102.92
09/08/2026 19:37 12 102.92
09/08/2026 19:37 2 102.91
09/08/2026 19:37 31 102.91
09/08/2026 19:37 46 102.91
09/08/2026 19:37 100 102.89
09/08/2026 19:37 100 102.89
09/08/2026 19:37 200 102.89
09/08/2026 19:37 10 102.89
09/08/2026 19:37 20 102.90
09/08/2026 19:37 11 102.93
09/08/2026 19:37 1 102.92
09/08/2026 19:37 100 102.92
09/08/2026 19:37 100 102.93
09/08/2026 19:37 60 102.94
09/08/2026 19:37 40 102.94
09/08/2026 19:37 14 102.94
09/08/2026 19:37 100 102.94
09/08/2026 19:37 100 102.94
09/08/2026 19:37 72 102.95
09/08/2026 19:37 12 102.95
09/08/2026 19:36 100 103.00
09/08/2026 19:36 100 103.00
09/08/2026 19:36 21 103.00
09/08/2026 19:36 1 103.00
09/08/2026 19:36 17 103.00
09/08/2026 19:36 20 103.00
09/08/2026 19:36 3 103.00
09/08/2026 19:36 1 103.00
09/08/2026 19:36 1 102.99
09/08/2026 19:36 14 102.99
09/08/2026 19:36 58 102.99
09/08/2026 19:36 48 102.98
09/08/2026 19:36 100 102.98
09/08/2026 19:36 11 102.98
09/08/2026 19:36 1 102.97
09/08/2026 19:36 65 102.97
09/08/2026 19:36 54 102.98
09/08/2026 19:36 58 102.98
09/08/2026 19:36 100 102.97
09/08/2026 19:36 100 102.97
09/08/2026 19:36 100 102.98
09/08/2026 19:36 5 102.99
09/08/2026 19:36 6 102.99
09/08/2026 19:36 38 102.99
09/08/2026 19:36 62 102.99
09/08/2026 19:36 60 103.01
09/08/2026 19:36 10 103.01
09/08/2026 19:36 100 103.01
09/08/2026 19:36 100 103.01
09/08/2026 19:36 32 103.01
09/08/2026 19:36 50 103.01
09/08/2026 19:36 6 103.02
09/08/2026 19:36 1 103.02
09/08/2026 19:36 1 103.02
09/08/2026 19:36 27 103.02
09/08/2026 19:36 1 103.02
09/08/2026 19:36 1 103.02
09/08/2026 19:36 1 103.02
09/08/2026 19:36 1 103.02
09/08/2026 19:36 1 103.02
09/08/2026 19:36 1 103.02
09/08/2026 19:36 1 103.02
09/08/2026 19:36 1 103.02
09/08/2026 19:36 13 103.02
09/08/2026 19:36 52 103.02
09/08/2026 19:36 50 103.03
09/08/2026 19:36 100 103.03
09/08/2026 19:36 50 103.03
09/08/2026 19:36 54 103.04
09/08/2026 19:36 2 103.03
09/08/2026 19:36 1 103.03
09/08/2026 19:36 49 103.03
09/08/2026 19:36 200 103.02
09/08/2026 19:36 10 103.02
09/08/2026 19:36 100 103.02
09/08/2026 19:36 6 103.02
09/08/2026 19:36 1 103.02
09/08/2026 19:36 53 103.02
09/08/2026 19:36 47 103.02
09/08/2026 19:36 48 103.02
09/08/2026 19:36 5 103.02
09/08/2026 19:36 100 103.04
09/08/2026 19:36 10 103.04
09/08/2026 19:36 1 103.05
09/08/2026 19:36 37 103.04
09/08/2026 19:36 1 103.04
09/08/2026 19:36 47 103.04
09/08/2026 19:36 11 103.04
09/08/2026 19:36 50 103.06
09/08/2026 19:36 27 103.07
09/08/2026 19:36 73 103.07
09/08/2026 19:36 12 103.07
09/08/2026 19:36 10 103.07
09/08/2026 19:36 100 103.07
09/08/2026 19:36 27 103.07
09/08/2026 19:36 73 103.07
09/08/2026 19:36 100 103.08
09/08/2026 19:36 120 103.08
09/08/2026 19:35 1 103.14
09/08/2026 19:35 100 103.11
09/08/2026 19:35 100 103.10
09/08/2026 19:35 11 103.09
09/08/2026 19:35 80 103.10
09/08/2026 19:35 14 103.10
09/08/2026 19:35 29 103.115
09/08/2026 19:35 24 103.115
09/08/2026 19:35 1 103.10
09/08/2026 19:35 32 103.10
09/08/2026 19:35 100 103.11
09/08/2026 19:35 37 103.13
09/08/2026 19:35 63 103.13
09/08/2026 19:35 1 103.14
09/08/2026 19:35 19 103.14
09/08/2026 19:35 60 103.14
09/08/2026 19:35 13 103.12
09/08/2026 19:35 100 103.10
09/08/2026 19:35 1 103.10
09/08/2026 19:35 60 103.10
09/08/2026 19:35 100 103.09
09/08/2026 19:35 100 103.09
09/08/2026 19:35 100 103.09
09/08/2026 19:35 61 103.06
09/08/2026 19:35 1 103.00
09/08/2026 19:35 16 102.99
09/08/2026 19:35 1 102.99
09/08/2026 19:35 1 102.99
09/08/2026 19:35 100 102.99
09/08/2026 19:35 14 102.98
09/08/2026 19:35 1 103.00
09/08/2026 19:35 78 103.00
09/08/2026 19:35 2 103.00
09/08/2026 19:35 100 102.99
09/08/2026 19:35 20 102.97
09/08/2026 19:34 2 102.96
09/08/2026 19:34 2 102.98
09/08/2026 19:34 11 102.98
09/08/2026 19:34 100 102.95
09/08/2026 19:34 1 102.99
09/08/2026 19:34 48 102.97
09/08/2026 19:34 1 102.89
09/08/2026 19:34 3 102.88
09/08/2026 19:34 100 102.83
09/08/2026 19:34 39 102.83
09/08/2026 19:34 1 102.83
09/08/2026 19:34 100 102.83
09/08/2026 19:34 63 102.82
09/08/2026 19:34 1 102.80
09/08/2026 19:34 1 102.80
09/08/2026 19:34 1 102.79
09/08/2026 19:34 34 102.79
09/08/2026 19:34 1 102.79
09/08/2026 19:34 65 102.79
09/08/2026 19:34 5 102.79
09/08/2026 19:34 4 102.79
09/08/2026 19:34 7 102.78
09/08/2026 19:34 13 102.78
09/08/2026 19:34 50 102.78
09/08/2026 19:34 111 102.76
09/08/2026 19:34 1 102.76
09/08/2026 19:34 10 102.755
09/08/2026 19:34 11 102.755
09/08/2026 19:33 1 102.79
09/08/2026 19:33 113 102.78
09/08/2026 19:33 1 102.78
09/08/2026 19:33 6 102.78
09/08/2026 19:33 5 102.76
09/08/2026 19:33 5 102.75
09/08/2026 19:33 100 102.74
09/08/2026 19:33 600 102.74
09/08/2026 19:33 60 102.72
09/08/2026 19:33 100 102.71
09/08/2026 19:33 120 102.71
09/08/2026 19:33 60 102.69
09/08/2026 19:33 10 102.68
09/08/2026 19:33 1 102.68
09/08/2026 19:32 22 102.67
09/08/2026 19:32 100 102.67
09/08/2026 19:32 100 102.68
09/08/2026 19:32 40 102.68
09/08/2026 19:32 99 102.69
09/08/2026 19:32 1 102.69
09/08/2026 19:32 11 102.69
09/08/2026 19:32 50 102.69
09/08/2026 19:32 1 102.69
09/08/2026 19:32 10 102.71
09/08/2026 19:32 2 102.71
09/08/2026 19:32 48 102.72
09/08/2026 19:32 20 102.71
09/08/2026 19:32 1 102.70
09/08/2026 19:32 1 102.70
09/08/2026 19:32 3 102.70
09/08/2026 19:31 3 102.675
09/08/2026 19:31 3 102.675
09/08/2026 19:31 4 102.675
09/08/2026 19:31 6 102.675
09/08/2026 19:31 3 102.675
09/08/2026 19:31 90 102.67
09/08/2026 19:31 1 102.67
09/08/2026 19:31 9 102.67
09/08/2026 19:31 11 102.67
09/08/2026 19:31 11 102.69
09/08/2026 19:31 20 102.71
09/08/2026 19:31 42 102.71
09/08/2026 19:31 20 102.70
09/08/2026 19:31 7 102.70
09/08/2026 19:31 100 102.70
09/08/2026 19:31 1 102.70
09/08/2026 19:31 20 102.69
09/08/2026 19:31 44 102.675
09/08/2026 19:31 10 102.675
09/08/2026 19:31 1 102.65
09/08/2026 19:31 9 102.65
09/08/2026 19:31 100 102.675
09/08/2026 19:31 11 102.69
09/08/2026 19:31 100 102.69
09/08/2026 19:31 10 102.69
09/08/2026 19:31 1 102.69
09/08/2026 19:31 1 102.72
09/08/2026 19:31 90 102.72
09/08/2026 19:31 10 102.695
09/08/2026 19:31 3 102.70
09/08/2026 19:30 7 102.67
09/08/2026 19:30 5 102.72
09/08/2026 19:30 1 102.70
09/08/2026 19:30 19 102.70
09/08/2026 19:30 81 102.70
09/08/2026 19:30 100 102.70
09/08/2026 19:30 5 102.70
09/08/2026 19:30 120 102.70
09/08/2026 19:30 20 102.69
09/08/2026 19:30 100 102.69
09/08/2026 19:30 17 102.68
09/08/2026 19:30 3 102.68
09/08/2026 19:30 100 102.64
09/08/2026 19:29 1 102.60
09/08/2026 19:29 14 102.60
09/08/2026 19:29 12 102.60
09/08/2026 19:29 100 102.62
09/08/2026 19:29 12 102.63
09/08/2026 19:29 3 102.64
09/08/2026 19:29 100 102.64
09/08/2026 19:29 24 102.66
09/08/2026 19:29 100 102.66
09/08/2026 19:29 100 102.68
09/08/2026 19:29 5 102.69
09/08/2026 19:29 2 102.68
09/08/2026 19:29 1 102.68
09/08/2026 19:29 93 102.68
09/08/2026 19:29 4 102.68
09/08/2026 19:29 1 102.66
09/08/2026 19:29 100 102.66
09/08/2026 19:29 13 102.66
09/08/2026 19:29 87 102.66
09/08/2026 19:29 8 102.66
09/08/2026 19:29 5 102.66
09/08/2026 19:29 3 102.66
09/08/2026 19:29 2 102.66
09/08/2026 19:29 4 102.66
09/08/2026 19:29 14 102.65
09/08/2026 19:29 100 102.625
09/08/2026 19:29 55 102.625
09/08/2026 19:28 1 102.65
09/08/2026 19:28 6 102.63
09/08/2026 19:28 16 102.66
09/08/2026 19:28 9 102.65
09/08/2026 19:28 5 102.65
09/08/2026 19:28 5 102.63
09/08/2026 19:28 5 102.62
09/08/2026 19:28 19 102.58
09/08/2026 19:28 1 102.59
09/08/2026 19:28 100 102.59
09/08/2026 19:28 2 102.59
09/08/2026 19:28 1 102.59
09/08/2026 19:28 100 102.59
09/08/2026 19:28 37 102.565
09/08/2026 19:28 63 102.565
09/08/2026 19:28 63 102.55
09/08/2026 19:28 100 102.59
09/08/2026 19:28 1 102.60
09/08/2026 19:28 100 102.59
09/08/2026 19:28 100 102.61
09/08/2026 19:28 100 102.61
09/08/2026 19:28 3 102.61
09/08/2026 19:28 1 102.61
09/08/2026 19:28 184 102.61
09/08/2026 19:28 125 102.60
09/08/2026 19:28 7 102.58
09/08/2026 19:28 100 102.57
09/08/2026 19:27 19 102.57
09/08/2026 19:27 76 102.57
09/08/2026 19:27 20 102.59
09/08/2026 19:27 16 102.61
09/08/2026 19:27 2 102.60
09/08/2026 19:27 4 102.60
09/08/2026 19:27 19 102.61
09/08/2026 19:27 19 102.57
09/08/2026 19:27 19 102.57
09/08/2026 19:27 19 102.57
09/08/2026 19:27 19 102.57
09/08/2026 19:27 19 102.57
09/08/2026 19:27 19 102.57
09/08/2026 19:27 19 102.57
09/08/2026 19:27 19 102.57
09/08/2026 19:27 19 102.57
09/08/2026 19:27 19 102.57
09/08/2026 19:27 19 102.57
09/08/2026 19:27 19 102.57
09/08/2026 19:27 1 102.61
09/08/2026 19:27 28 102.61
09/08/2026 19:27 2 102.61
09/08/2026 19:27 1 102.61
09/08/2026 19:27 49 102.61
09/08/2026 19:27 1 102.58
09/08/2026 19:27 20 102.58
09/08/2026 19:27 20 102.59
09/08/2026 19:27 100 102.59
09/08/2026 19:27 1 102.58
09/08/2026 19:27 100 102.58
09/08/2026 19:27 5 102.58
09/08/2026 19:27 65 102.58
09/08/2026 19:27 1 102.58
09/08/2026 19:27 33 102.58
09/08/2026 19:27 1 102.58
09/08/2026 19:26 100 102.57
09/08/2026 19:26 100 102.57
09/08/2026 19:26 100 102.57
09/08/2026 19:26 100 102.57
09/08/2026 19:26 5 102.57
09/08/2026 19:26 100 102.56
09/08/2026 19:26 100 102.56
09/08/2026 19:26 100 102.56
09/08/2026 19:26 5 102.55
09/08/2026 19:26 44 102.55
09/08/2026 19:26 88 102.54
09/08/2026 19:26 12 102.54
09/08/2026 19:26 100 102.54
09/08/2026 19:26 200 102.54
09/08/2026 19:26 5 102.53
09/08/2026 19:26 100 102.53
09/08/2026 19:26 100 102.52
09/08/2026 19:26 100 102.52
09/08/2026 19:26 80 102.52
09/08/2026 19:26 100 102.52
09/08/2026 19:26 20 102.52
09/08/2026 19:26 44 102.51
09/08/2026 19:26 56 102.51
09/08/2026 19:26 100 102.51
09/08/2026 19:26 40 102.50
09/08/2026 19:26 100 102.50
09/08/2026 19:26 14 102.48
09/08/2026 19:26 29 102.48
09/08/2026 19:26 14 102.47
09/08/2026 19:26 43 102.47
09/08/2026 19:26 43 102.47
09/08/2026 19:26 22 102.39
09/08/2026 19:26 78 102.40
09/08/2026 19:26 22 102.40
09/08/2026 19:26 5 102.40
09/08/2026 19:26 100 102.40
09/08/2026 19:26 20 102.41
09/08/2026 19:26 5 102.41
09/08/2026 19:26 100 102.41
09/08/2026 19:26 100 102.41
09/08/2026 19:26 205 102.42
09/08/2026 19:26 20 102.42
09/08/2026 19:26 4 102.45
09/08/2026 19:26 1 102.43
09/08/2026 19:26 100 102.43
09/08/2026 19:26 20 102.43
09/08/2026 19:26 20 102.44
09/08/2026 19:26 240 102.47
09/08/2026 19:26 100 102.44
09/08/2026 19:26 100 102.44
09/08/2026 19:26 100 102.44
09/08/2026 19:26 60 102.42
09/08/2026 19:26 5 102.42
09/08/2026 19:26 100 102.42
09/08/2026 19:26 9 102.42
09/08/2026 19:26 11 102.43
09/08/2026 19:26 39 102.43
09/08/2026 19:26 20 102.44
09/08/2026 19:26 30 102.44
09/08/2026 19:26 70 102.44
09/08/2026 19:25 2 102.46
09/08/2026 19:25 16 102.46
09/08/2026 19:25 10 102.46
09/08/2026 19:25 100 102.46
09/08/2026 19:25 20 102.47
09/08/2026 19:25 25 102.47
09/08/2026 19:25 147 102.47
09/08/2026 19:25 12 102.49
09/08/2026 19:25 12 102.50
09/08/2026 19:25 10 102.50
09/08/2026 19:25 177 102.50
09/08/2026 19:25 20 102.52
09/08/2026 19:25 60 102.52
09/08/2026 19:25 100 102.52
09/08/2026 19:25 1 102.52
09/08/2026 19:25 21 102.52
09/08/2026 19:25 20 102.51
09/08/2026 19:25 48 102.51
09/08/2026 19:25 16 102.51
09/08/2026 19:25 60 102.51
09/08/2026 19:25 100 102.51
09/08/2026 19:25 20 102.49
09/08/2026 19:25 80 102.49
09/08/2026 19:25 60 102.48
09/08/2026 19:25 20 102.48
09/08/2026 19:25 80 102.48
09/08/2026 19:25 81 102.47
09/08/2026 19:25 20 102.48
09/08/2026 19:25 30 102.47
09/08/2026 19:25 66 102.46
09/08/2026 19:25 20 102.46
09/08/2026 19:25 2 102.46
09/08/2026 19:25 1 102.46
09/08/2026 19:25 7 102.46
09/08/2026 19:25 12 102.46
09/08/2026 19:25 3 102.47
09/08/2026 19:25 22 102.47
09/08/2026 19:25 1 102.47
09/08/2026 19:25 5 102.48
09/08/2026 19:25 15 102.49
09/08/2026 19:25 44 102.49
09/08/2026 19:25 24 102.49
09/08/2026 19:25 1 102.49
09/08/2026 19:25 10 102.49
09/08/2026 19:24 2 102.50
09/08/2026 19:24 2 102.505
09/08/2026 19:24 10 102.505
09/08/2026 19:24 5 102.51
09/08/2026 19:24 100 102.49
09/08/2026 19:24 100 102.49
09/08/2026 19:24 5 102.49
09/08/2026 19:24 100 102.49
09/08/2026 19:24 1 102.47
09/08/2026 19:24 33 102.47
09/08/2026 19:24 67 102.47
09/08/2026 19:24 54 102.47
09/08/2026 19:24 1 102.47
09/08/2026 19:24 45 102.47
09/08/2026 19:24 1 102.46
09/08/2026 19:24 1 102.47
09/08/2026 19:24 5 102.47
09/08/2026 19:24 9 102.46
09/08/2026 19:23 2 102.42
09/08/2026 19:23 1 102.44
09/08/2026 19:23 9 102.44
09/08/2026 19:23 1 102.45
09/08/2026 19:23 3 102.45
09/08/2026 19:23 4 102.46
09/08/2026 19:23 4 102.46
09/08/2026 19:23 100 102.46
09/08/2026 19:23 5 102.46
09/08/2026 19:23 1 102.45
09/08/2026 19:23 18 102.45
09/08/2026 19:23 40 102.44
09/08/2026 19:23 101 102.44
09/08/2026 19:23 1 102.42
09/08/2026 19:23 1 102.42
09/08/2026 19:23 43 102.42
09/08/2026 19:23 17 102.42
09/08/2026 19:23 1 102.42
09/08/2026 19:23 100 102.42
09/08/2026 19:23 12 102.42
09/08/2026 19:23 54 102.42
09/08/2026 19:23 1 102.42
09/08/2026 19:23 45 102.42
09/08/2026 19:23 100 102.42
09/08/2026 19:22 1 102.45
09/08/2026 19:22 5 102.45
09/08/2026 19:22 91 102.45
09/08/2026 19:22 9 102.45
09/08/2026 19:22 1 102.45
09/08/2026 19:22 100 102.45
09/08/2026 19:22 10 102.45
09/08/2026 19:22 5 102.44
09/08/2026 19:21 10 102.43
09/08/2026 19:21 5 102.43
09/08/2026 19:21 9 102.42
09/08/2026 19:21 1 102.42
09/08/2026 19:21 5 102.42
09/08/2026 19:21 2 102.41
09/08/2026 19:21 10 102.41
09/08/2026 19:21 1 102.40
09/08/2026 19:21 10 102.39
09/08/2026 19:21 60 102.38
09/08/2026 19:21 1 102.38
09/08/2026 19:21 30 102.38
09/08/2026 19:21 60 102.38
09/08/2026 19:21 6 102.355
09/08/2026 19:21 60 102.36
09/08/2026 19:21 99 102.36
09/08/2026 19:21 1 102.36
09/08/2026 19:21 11 102.36
09/08/2026 19:21 1 102.38
09/08/2026 19:21 100 102.38
09/08/2026 19:21 1 102.365
09/08/2026 19:21 100 102.38
09/08/2026 19:21 6 102.365
09/08/2026 19:20 20 102.35
09/08/2026 19:20 1 102.35
09/08/2026 19:20 11 102.35
09/08/2026 19:20 10 102.35
09/08/2026 19:20 6 102.35
09/08/2026 19:20 47 102.36
09/08/2026 19:20 100 102.37
09/08/2026 19:20 5 102.37
09/08/2026 19:20 80 102.37
09/08/2026 19:20 23 102.36
09/08/2026 19:20 15 102.36
09/08/2026 19:20 23 102.36
09/08/2026 19:20 23 102.34
09/08/2026 19:20 23 102.34
09/08/2026 19:20 52 102.36
09/08/2026 19:20 8 102.36
09/08/2026 19:20 10 102.36
09/08/2026 19:20 1 102.36
09/08/2026 19:20 19 102.36
09/08/2026 19:20 1 102.36
09/08/2026 19:20 40 102.36
09/08/2026 19:20 60 102.36
09/08/2026 19:20 1 102.325
09/08/2026 19:20 2 102.325
09/08/2026 19:19 76 102.35
09/08/2026 19:19 3 102.35
09/08/2026 19:19 1 102.35
09/08/2026 19:19 51 102.325
09/08/2026 19:19 1 102.31
09/08/2026 19:19 95 102.31
09/08/2026 19:19 100 102.30
09/08/2026 19:19 58 102.30
09/08/2026 19:19 42 102.30
09/08/2026 19:19 14 102.30
09/08/2026 19:19 100 102.31
09/08/2026 19:19 100 102.31
09/08/2026 19:19 100 102.31
09/08/2026 19:19 100 102.31
09/08/2026 19:19 100 102.31
09/08/2026 19:19 100 102.32
09/08/2026 19:19 34 102.33
09/08/2026 19:19 100 102.33
09/08/2026 19:19 11 102.35
09/08/2026 19:19 1 102.35
09/08/2026 19:19 20 102.36
09/08/2026 19:19 4 102.36
09/08/2026 19:19 20 102.375
09/08/2026 19:19 11 102.375
09/08/2026 19:19 10 102.375
09/08/2026 19:19 63 102.375
09/08/2026 19:19 13 102.375
09/08/2026 19:19 37 102.39
09/08/2026 19:19 63 102.39
09/08/2026 19:19 48 102.39
09/08/2026 19:19 43 102.39
09/08/2026 19:19 101 102.39
09/08/2026 19:19 1 102.39
09/08/2026 19:19 46 102.39
09/08/2026 19:19 4 102.39
09/08/2026 19:19 1 102.40
09/08/2026 19:19 11 102.40
09/08/2026 19:19 69 102.41
09/08/2026 19:19 31 102.38
09/08/2026 19:19 29 102.38
09/08/2026 19:19 80 102.37
09/08/2026 19:19 24 102.37
09/08/2026 19:19 59 102.37
09/08/2026 19:19 1 102.37
09/08/2026 19:19 40 102.37
09/08/2026 19:19 1 102.36
09/08/2026 19:19 12 102.35
09/08/2026 19:19 42 102.35
09/08/2026 19:19 11 102.35
09/08/2026 19:19 24 102.35
09/08/2026 19:19 12 102.35
09/08/2026 19:19 12 102.35
09/08/2026 19:19 1 102.35
09/08/2026 19:19 21 102.35
09/08/2026 19:19 51 102.36
09/08/2026 19:19 43 102.41
09/08/2026 19:19 50 102.41
09/08/2026 19:19 7 102.41
09/08/2026 19:18 1 102.35
09/08/2026 19:18 6 102.35
09/08/2026 19:18 6 102.37
09/08/2026 19:17 100 102.38
09/08/2026 19:17 15 102.355
09/08/2026 19:17 14 102.36
09/08/2026 19:17 100 102.36
09/08/2026 19:17 100 102.37
09/08/2026 19:17 10 102.37
09/08/2026 19:17 10 102.37
09/08/2026 19:17 14 102.37
09/08/2026 19:17 45 102.37
09/08/2026 19:17 32 102.37
09/08/2026 19:17 40 102.37
09/08/2026 19:17 100 102.37
09/08/2026 19:17 37 102.37
09/08/2026 19:17 5 102.38
09/08/2026 19:17 6 102.38
09/08/2026 19:17 100 102.39
09/08/2026 19:17 6 102.39
09/08/2026 19:17 25 102.40
09/08/2026 19:17 66 102.40
09/08/2026 19:17 34 102.40
09/08/2026 19:17 100 102.40
09/08/2026 19:17 22 102.41
09/08/2026 19:17 37 102.41
09/08/2026 19:17 1 102.41
09/08/2026 19:17 92 102.41
09/08/2026 19:17 8 102.41
09/08/2026 19:17 29 102.41
09/08/2026 19:17 1 102.41
09/08/2026 19:17 70 102.41
09/08/2026 19:17 100 102.41
09/08/2026 19:17 20 102.41
09/08/2026 19:17 12 102.41
09/08/2026 19:17 38 102.41
09/08/2026 19:17 333 102.42
09/08/2026 19:17 37 102.43
09/08/2026 19:17 63 102.43
09/08/2026 19:17 240 102.465
09/08/2026 19:17 63 102.465
09/08/2026 19:17 63 102.465
09/08/2026 19:17 63 102.465
09/08/2026 19:17 63 102.465
09/08/2026 19:17 100 102.465
09/08/2026 19:17 100 102.465
09/08/2026 19:17 100 102.465
09/08/2026 19:16 5 102.49
09/08/2026 19:16 95 102.49
09/08/2026 19:16 5 102.49
09/08/2026 19:16 1 102.46
09/08/2026 19:16 21 102.46
09/08/2026 19:16 60 102.46
09/08/2026 19:16 18 102.46
09/08/2026 19:16 82 102.46
09/08/2026 19:16 10 102.46
09/08/2026 19:16 100 102.46
09/08/2026 19:16 100 102.46
09/08/2026 19:16 255 102.46
09/08/2026 19:16 100 102.45
09/08/2026 19:16 100 102.425
09/08/2026 19:16 1 102.46
09/08/2026 19:16 80 102.46
09/08/2026 19:16 20 102.45
09/08/2026 19:16 99 102.46
09/08/2026 19:16 1 102.45
09/08/2026 19:16 100 102.46
09/08/2026 19:16 1 102.47
09/08/2026 19:16 94 102.47
09/08/2026 19:16 1 102.47
09/08/2026 19:16 5 102.47
09/08/2026 19:16 95 102.47
09/08/2026 19:16 5 102.45
09/08/2026 19:16 100 102.45
09/08/2026 19:15 100 102.46
09/08/2026 19:15 1 102.46
09/08/2026 19:15 100 102.46
09/08/2026 19:15 1 102.41
09/08/2026 19:15 1 102.41
09/08/2026 19:15 100 102.41
09/08/2026 19:15 1 102.39
09/08/2026 19:15 10 102.39
09/08/2026 19:15 100 102.39
09/08/2026 19:15 10 102.40
09/08/2026 19:15 14 102.40
09/08/2026 19:15 22 102.40
09/08/2026 19:15 10 102.40
09/08/2026 19:15 1 102.40
09/08/2026 19:15 13 102.40
09/08/2026 19:15 100 102.40
09/08/2026 19:15 24 102.41
09/08/2026 19:15 25 102.43
09/08/2026 19:14 1 102.45
09/08/2026 19:14 12 102.45
09/08/2026 19:14 10 102.46
09/08/2026 19:14 40 102.46
09/08/2026 19:14 100 102.46
09/08/2026 19:14 12 102.49
09/08/2026 19:14 48 102.49
09/08/2026 19:14 63 102.49
09/08/2026 19:14 12 102.49
09/08/2026 19:14 1 102.52
09/08/2026 19:14 100 102.52
09/08/2026 19:14 31 102.49
09/08/2026 19:14 240 102.49
09/08/2026 19:14 100 102.48
09/08/2026 19:14 92 102.48
09/08/2026 19:14 60 102.45
09/08/2026 19:14 1 102.48
09/08/2026 19:14 7 102.48
09/08/2026 19:14 93 102.48
09/08/2026 19:14 1 102.48
09/08/2026 19:14 2 102.48
09/08/2026 19:14 2 102.48
09/08/2026 19:14 100 102.44
09/08/2026 19:14 2 102.48
09/08/2026 19:14 1 102.48
09/08/2026 19:14 100 102.48
09/08/2026 19:14 20 102.44
09/08/2026 19:14 5 102.45
09/08/2026 19:14 5 102.42
09/08/2026 19:14 100 102.42
09/08/2026 19:14 60 102.41
09/08/2026 19:14 16 102.41
09/08/2026 19:14 100 102.40
09/08/2026 19:14 1 102.40
09/08/2026 19:14 200 102.40
09/08/2026 19:14 100 102.36
09/08/2026 19:13 10 102.36
09/08/2026 19:13 80 102.39
09/08/2026 19:13 10 102.36
09/08/2026 19:13 10 102.36
09/08/2026 19:13 155 102.39
09/08/2026 19:13 125 102.39
09/08/2026 19:13 20 102.36
09/08/2026 19:12 10 102.38
09/08/2026 19:12 100 102.39
09/08/2026 19:12 140 102.40
09/08/2026 19:12 5 102.40
09/08/2026 19:12 37 102.39
09/08/2026 19:12 47 102.38
09/08/2026 19:12 1 102.38
09/08/2026 19:12 100 102.38
09/08/2026 19:12 39 102.37
09/08/2026 19:12 61 102.37
09/08/2026 19:12 40 102.37
09/08/2026 19:12 60 102.37
09/08/2026 19:12 1 102.37
09/08/2026 19:12 1 102.32
09/08/2026 19:12 38 102.29
09/08/2026 19:12 48 102.29
09/08/2026 19:12 14 102.29
09/08/2026 19:12 50 102.29
09/08/2026 19:12 12 102.29
09/08/2026 19:12 5 102.29
09/08/2026 19:12 19 102.29
09/08/2026 19:12 1 102.29
09/08/2026 19:12 80 102.29
09/08/2026 19:11 17 102.295
09/08/2026 19:11 10 102.28
09/08/2026 19:11 100 102.29
09/08/2026 19:11 88 102.29
09/08/2026 19:11 12 102.29
09/08/2026 19:11 44 102.29
09/08/2026 19:11 10 102.31
09/08/2026 19:11 200 102.33
09/08/2026 19:11 11 102.33
09/08/2026 19:11 100 102.33
09/08/2026 19:11 47 102.33
09/08/2026 19:11 3 102.36
09/08/2026 19:11 1 102.36
09/08/2026 19:11 1 102.39
09/08/2026 19:11 84 102.39
09/08/2026 19:11 16 102.39
09/08/2026 19:11 100 102.38
09/08/2026 19:11 7 102.38
09/08/2026 19:11 1 102.38
09/08/2026 19:11 140 102.38
09/08/2026 19:11 1 102.37
09/08/2026 19:11 1 102.37
09/08/2026 19:11 98 102.37
09/08/2026 19:10 1 102.37
09/08/2026 19:10 1 102.37
09/08/2026 19:10 100 102.33
09/08/2026 19:10 2 102.36
09/08/2026 19:10 40 102.37
09/08/2026 19:10 100 102.37
09/08/2026 19:10 100 102.36
09/08/2026 19:10 21 102.32
09/08/2026 19:10 10 102.31
09/08/2026 19:10 120 102.31
09/08/2026 19:10 32 102.30
09/08/2026 19:10 7 102.29
09/08/2026 19:10 15 102.29
09/08/2026 19:10 5 102.27
09/08/2026 19:10 100 102.24
09/08/2026 19:10 31 102.23
09/08/2026 19:10 29 102.23
09/08/2026 19:10 60 102.22
09/08/2026 19:10 1 102.22
09/08/2026 19:10 1 102.22
09/08/2026 19:10 1 102.22
09/08/2026 19:09 240 102.17
09/08/2026 19:09 160 102.175
09/08/2026 19:09 240 102.175
09/08/2026 19:09 12 102.13
09/08/2026 19:09 15 102.13
09/08/2026 19:09 100 102.13
09/08/2026 19:09 100 102.13
09/08/2026 19:09 20 102.14
09/08/2026 19:09 1 102.14
09/08/2026 19:09 4 102.14
09/08/2026 19:09 11 102.14
09/08/2026 19:09 100 102.14
09/08/2026 19:09 36 102.16
09/08/2026 19:09 55 102.16
09/08/2026 19:09 36 102.16
09/08/2026 19:09 1 102.16
09/08/2026 19:09 63 102.16
09/08/2026 19:09 12 102.16
09/08/2026 19:09 66 102.16
09/08/2026 19:09 14 102.16
09/08/2026 19:09 800 102.19
09/08/2026 19:09 1 102.17
09/08/2026 19:09 10 102.21
09/08/2026 19:09 10 102.205
09/08/2026 19:09 11 102.205
09/08/2026 19:09 79 102.25
09/08/2026 19:08 37 102.205
09/08/2026 19:08 63 102.205
09/08/2026 19:08 2 102.19
09/08/2026 19:08 54 102.22
09/08/2026 19:08 153 102.22
09/08/2026 19:07 30 102.21
09/08/2026 19:07 14 102.16
09/08/2026 19:07 6 102.16
09/08/2026 19:07 32 102.17
09/08/2026 19:07 12 102.17
09/08/2026 19:07 20 102.17
09/08/2026 19:07 100 102.19
09/08/2026 19:07 23 102.19
09/08/2026 19:07 11 102.19
09/08/2026 19:07 100 102.19
09/08/2026 19:07 27 102.19
09/08/2026 19:07 1 102.21
09/08/2026 19:07 23 102.21
09/08/2026 19:07 3 102.21
09/08/2026 19:07 5 102.255
09/08/2026 19:07 33 102.20
09/08/2026 19:07 67 102.20
09/08/2026 19:07 13 102.19
09/08/2026 19:07 140 102.19
09/08/2026 19:07 37 102.20
09/08/2026 19:07 63 102.20
09/08/2026 19:07 33 102.205
09/08/2026 19:07 26 102.20
09/08/2026 19:07 1 102.23
09/08/2026 19:07 14 102.23
09/08/2026 19:07 63 102.23
09/08/2026 19:07 23 102.23
09/08/2026 19:07 100 102.23
09/08/2026 19:07 100 102.23
09/08/2026 19:07 10 102.24
09/08/2026 19:07 13 102.24
09/08/2026 19:07 23 102.25
09/08/2026 19:07 31 102.25
09/08/2026 19:07 9 102.25
09/08/2026 19:07 64 102.25
09/08/2026 19:07 5 102.24
09/08/2026 19:07 22 102.26
09/08/2026 19:07 11 102.26
09/08/2026 19:07 5 102.26
09/08/2026 19:07 100 102.26
09/08/2026 19:07 20 102.27
09/08/2026 19:07 100 102.30
09/08/2026 19:07 100 102.31
09/08/2026 19:07 20 102.31
09/08/2026 19:07 10 102.30
09/08/2026 19:07 100 102.285
09/08/2026 19:07 22 102.28
09/08/2026 19:07 11 102.28
09/08/2026 19:07 10 102.28
09/08/2026 19:07 38 102.28
09/08/2026 19:07 60 102.30
09/08/2026 19:07 1 102.30
09/08/2026 19:07 42 102.36
09/08/2026 19:06 7 102.35
09/08/2026 19:06 1 102.35
09/08/2026 19:06 3 102.32
09/08/2026 19:06 11 102.32
09/08/2026 19:06 1 102.32
09/08/2026 19:06 1 102.32
09/08/2026 19:06 87 102.32
09/08/2026 19:06 13 102.32
09/08/2026 19:06 1 102.32
09/08/2026 19:06 2 102.32
09/08/2026 19:06 2 102.32
09/08/2026 19:06 2 102.32
09/08/2026 19:06 200 102.23
09/08/2026 19:06 20 102.25
09/08/2026 19:06 20 102.27
09/08/2026 19:06 100 102.27
09/08/2026 19:06 30 102.26
09/08/2026 19:06 1 102.26
09/08/2026 19:06 40 102.26
09/08/2026 19:06 60 102.26
09/08/2026 19:06 10 102.25
09/08/2026 19:06 1 102.25
09/08/2026 19:06 1 102.24
09/08/2026 19:06 9 102.24
09/08/2026 19:06 100 102.24
09/08/2026 19:06 1 102.23
09/08/2026 19:06 100 102.23
09/08/2026 19:06 100 102.23
09/08/2026 19:06 21 102.23
09/08/2026 19:06 1 102.23
09/08/2026 19:06 98 102.23
09/08/2026 19:06 1 102.23
09/08/2026 19:06 100 102.205
09/08/2026 19:06 11 102.21
09/08/2026 19:06 101 102.21
09/08/2026 19:06 1 102.21
09/08/2026 19:06 69 102.21
09/08/2026 19:06 1 102.21
09/08/2026 19:06 30 102.21
09/08/2026 19:05 10 102.235
09/08/2026 19:05 100 102.24
09/08/2026 19:05 140 102.24
09/08/2026 19:05 1 102.21
09/08/2026 19:05 500 102.21
09/08/2026 19:05 100 102.18
09/08/2026 19:04 100 102.22
09/08/2026 19:04 10 102.17
09/08/2026 19:04 25 102.18
09/08/2026 19:04 60 102.20
09/08/2026 19:04 12 102.20
09/08/2026 19:04 10 102.20
09/08/2026 19:04 100 102.20
09/08/2026 19:04 18 102.23
09/08/2026 19:04 1 102.24
09/08/2026 19:04 71 102.24
09/08/2026 19:04 19 102.24
09/08/2026 19:04 51 102.22
09/08/2026 19:04 21 102.23
09/08/2026 19:04 10 102.23
09/08/2026 19:04 1 102.24
09/08/2026 19:04 100 102.24
09/08/2026 19:04 70 102.21
09/08/2026 19:04 10 102.21
09/08/2026 19:04 10 102.21
09/08/2026 19:04 70 102.17
09/08/2026 19:04 30 102.17
09/08/2026 19:04 70 102.17
09/08/2026 19:04 100 102.18
09/08/2026 19:04 30 102.19
09/08/2026 19:04 1 102.19
09/08/2026 19:04 10 102.19
09/08/2026 19:04 20 102.19
09/08/2026 19:04 100 102.19
09/08/2026 19:04 100 102.19
09/08/2026 19:04 25 102.15
09/08/2026 19:04 75 102.15
09/08/2026 19:04 20 102.15
09/08/2026 19:03 100 102.15
09/08/2026 19:03 20 102.15
09/08/2026 19:03 100 102.12
09/08/2026 19:03 100 102.12
09/08/2026 19:03 2 102.18
09/08/2026 19:03 100 102.18
09/08/2026 19:03 100 102.11
09/08/2026 19:03 100 102.11
09/08/2026 19:02 30 102.16
09/08/2026 19:02 70 102.14
09/08/2026 19:02 1 102.11
09/08/2026 19:02 58 102.11
09/08/2026 19:02 27 102.11
09/08/2026 19:02 1 102.11
09/08/2026 19:02 14 102.11
09/08/2026 19:02 36 102.11
09/08/2026 19:02 50 102.10
09/08/2026 19:02 51 102.09
09/08/2026 19:02 100 102.09
09/08/2026 19:02 100 102.10
09/08/2026 19:02 13 102.10
09/08/2026 19:02 87 102.10
09/08/2026 19:02 13 102.11
09/08/2026 19:02 200 102.11
09/08/2026 19:02 100 102.11
09/08/2026 19:02 11 102.13
09/08/2026 19:02 6 102.14
09/08/2026 19:02 33 102.15
09/08/2026 19:02 100 102.15
09/08/2026 19:02 120 102.15
09/08/2026 19:02 74 102.17
09/08/2026 19:02 26 102.17
09/08/2026 19:02 100 102.17
09/08/2026 19:02 12 102.17
09/08/2026 19:02 51 102.17
09/08/2026 19:02 100 102.17
09/08/2026 19:02 100 102.17
09/08/2026 19:02 120 102.17
09/08/2026 19:02 63 102.19
09/08/2026 19:02 1400 102.20
09/08/2026 19:02 12 102.20
09/08/2026 19:02 12 102.20
09/08/2026 19:02 6 102.20
09/08/2026 19:02 48 102.20
09/08/2026 19:02 46 102.20
09/08/2026 19:02 40 102.20
09/08/2026 19:02 100 102.23
09/08/2026 19:02 1500 102.23
09/08/2026 19:02 100 102.23
09/08/2026 19:02 37 102.23
09/08/2026 19:02 48 102.23
09/08/2026 19:02 100 102.24
09/08/2026 19:02 92 102.24
09/08/2026 19:02 8 102.24
09/08/2026 19:02 2 102.24
09/08/2026 19:02 100 102.255
09/08/2026 19:02 1 102.25
09/08/2026 19:02 14 102.25
09/08/2026 19:02 31 102.26
09/08/2026 19:02 57 102.26
09/08/2026 19:02 100 102.27
09/08/2026 19:02 40 102.27
09/08/2026 19:02 31 102.27
09/08/2026 19:02 12 102.28
09/08/2026 19:02 2 102.28
09/08/2026 19:02 1 102.28
09/08/2026 19:02 5 102.28
09/08/2026 19:02 1 102.28
09/08/2026 19:02 42 102.28
09/08/2026 19:02 6 102.28
09/08/2026 19:02 48 102.27
09/08/2026 19:02 1 102.27
09/08/2026 19:02 97 102.27
09/08/2026 19:02 4 102.27
09/08/2026 19:02 30 102.26
09/08/2026 19:02 2 102.26
09/08/2026 19:02 100 102.285
09/08/2026 19:02 100 102.285
09/08/2026 19:02 100 102.285
09/08/2026 19:02 100 102.285
09/08/2026 19:02 1 102.26
09/08/2026 19:02 100 102.26
09/08/2026 19:01 1 102.24
09/08/2026 19:01 7 102.24
09/08/2026 19:01 100 102.205
09/08/2026 19:01 100 102.205
09/08/2026 19:01 7 102.16
09/08/2026 19:01 1 102.16
09/08/2026 19:01 47 102.145
09/08/2026 19:01 1 102.13
09/08/2026 19:01 100 102.13
09/08/2026 19:01 19 102.13
09/08/2026 19:01 21 102.13
09/08/2026 19:01 8 102.13
09/08/2026 19:01 1 102.13
09/08/2026 19:01 5 102.13
09/08/2026 19:01 100 102.19
09/08/2026 19:01 200 102.19
09/08/2026 19:01 99 102.15
09/08/2026 19:01 1 102.15
09/08/2026 19:01 10 102.15
09/08/2026 19:01 23 102.15
09/08/2026 19:01 37 102.15
09/08/2026 19:01 1 102.15
09/08/2026 19:01 28 102.15
09/08/2026 19:01 1 102.15
09/08/2026 19:01 71 102.15
09/08/2026 19:01 100 102.17
09/08/2026 19:01 100 102.20
09/08/2026 19:01 1400 102.21
09/08/2026 19:01 100 102.21
09/08/2026 19:01 200 102.21
09/08/2026 19:01 100 102.21
09/08/2026 19:01 100 102.21
09/08/2026 19:01 10 102.21
09/08/2026 19:01 1 102.24
09/08/2026 19:01 1 102.24
09/08/2026 19:01 2 102.24
09/08/2026 19:00 2 102.24
09/08/2026 19:00 54 102.21
09/08/2026 19:00 2 102.24
09/08/2026 19:00 1 102.22
09/08/2026 19:00 2 102.22
09/08/2026 19:00 180 102.22
09/08/2026 19:00 5 102.20
09/08/2026 19:00 180 102.20
09/08/2026 19:00 6 102.20
09/08/2026 19:00 20 102.19
09/08/2026 19:00 63 102.17
09/08/2026 19:00 25 102.10
09/08/2026 19:00 16 102.10
09/08/2026 19:00 5 102.10
09/08/2026 19:00 42 102.09
09/08/2026 19:00 1 102.08
09/08/2026 19:00 1 102.08
09/08/2026 18:59 1 102.08
09/08/2026 18:59 1 102.08
09/08/2026 18:59 46 102.08
09/08/2026 18:59 4 102.08
09/08/2026 18:59 1 102.08
09/08/2026 18:59 7 102.08
09/08/2026 18:59 1 102.08
09/08/2026 18:59 4 102.08
09/08/2026 18:59 2 102.05
09/08/2026 18:59 100 102.05
09/08/2026 18:59 240 102.05
09/08/2026 18:59 1760 102.05
09/08/2026 18:59 100 102.05
09/08/2026 18:59 3 102.03
09/08/2026 18:59 3 102.03
09/08/2026 18:59 11 102.07
09/08/2026 18:59 50 102.075
09/08/2026 18:59 1 102.08
09/08/2026 18:59 599 102.08
09/08/2026 18:59 1 102.07
09/08/2026 18:59 1 102.07
09/08/2026 18:59 1 102.07
09/08/2026 18:59 1 102.07
09/08/2026 18:59 1 102.07
09/08/2026 18:59 50 102.07
09/08/2026 18:59 1 102.07
09/08/2026 18:59 1 102.07
09/08/2026 18:59 2 102.06
09/08/2026 18:59 1 102.07
09/08/2026 18:59 23 102.07
09/08/2026 18:59 3 102.07
09/08/2026 18:59 60 102.06
09/08/2026 18:59 12 102.06
09/08/2026 18:59 1 102.06
09/08/2026 18:59 3 102.06
09/08/2026 18:59 1 102.05
09/08/2026 18:59 59 102.05
09/08/2026 18:59 10 102.05
09/08/2026 18:59 100 102.05
09/08/2026 18:59 1 102.04
09/08/2026 18:59 1 102.04
09/08/2026 18:59 1 102.04
09/08/2026 18:59 29 102.04
09/08/2026 18:59 80 102.04
09/08/2026 18:59 1 102.03
09/08/2026 18:59 1 102.03
09/08/2026 18:59 1 102.03
09/08/2026 18:59 19 102.03
09/08/2026 18:59 1 102.03
09/08/2026 18:58 2 102.04
09/08/2026 18:58 1 102.02
09/08/2026 18:58 1 102.02
09/08/2026 18:58 100 102.02
09/08/2026 18:58 14 102.01
09/08/2026 18:58 100 102.01
09/08/2026 18:58 10 102.01
09/08/2026 18:58 69 102.01
09/08/2026 18:58 88 102.01
09/08/2026 18:58 5 102.01
09/08/2026 18:58 1 102.01
09/08/2026 18:58 6 102.01
09/08/2026 18:58 10 102.01
09/08/2026 18:58 11 102.01
09/08/2026 18:58 100 102.035
09/08/2026 18:58 1 102.02
09/08/2026 18:58 100 102.035
09/08/2026 18:57 1 102.07
09/08/2026 18:57 88 102.07
09/08/2026 18:57 2 102.06
09/08/2026 18:57 2 102.06
09/08/2026 18:57 8 102.06
09/08/2026 18:57 2 102.06
09/08/2026 18:57 1 102.06
09/08/2026 18:57 15 102.06
09/08/2026 18:57 2 102.06
09/08/2026 18:57 1 102.04
09/08/2026 18:57 24 102.04
09/08/2026 18:57 60 102.05
09/08/2026 18:57 140 102.05
09/08/2026 18:57 230 102.04
09/08/2026 18:57 100 102.04
09/08/2026 18:57 100 102.015
09/08/2026 18:57 70 102.04
09/08/2026 18:57 5 102.03
09/08/2026 18:57 20 102.03
09/08/2026 18:57 5 102.03
09/08/2026 18:57 1 102.00
09/08/2026 18:56 26 102.02
09/08/2026 18:56 100 101.995
09/08/2026 18:56 100 102.00
09/08/2026 18:56 100 102.00
09/08/2026 18:56 10 102.01
09/08/2026 18:56 100 102.03
09/08/2026 18:56 13 102.03
09/08/2026 18:56 7 102.03
09/08/2026 18:56 82 102.02
09/08/2026 18:56 18 102.02
09/08/2026 18:56 10 102.02
09/08/2026 18:56 5 102.02
09/08/2026 18:56 85 102.02
09/08/2026 18:56 15 102.02
09/08/2026 18:56 100 102.02
09/08/2026 18:56 100 102.01
09/08/2026 18:56 5 102.01
09/08/2026 18:56 5 102.01
09/08/2026 18:56 1 101.98
09/08/2026 18:56 100 101.98
09/08/2026 18:56 100 101.98
09/08/2026 18:56 5 101.97
09/08/2026 18:56 100 101.955
09/08/2026 18:56 100 101.955
09/08/2026 18:56 1100 101.955
09/08/2026 18:56 1600 101.955
09/08/2026 18:56 100 101.955
09/08/2026 18:56 11 101.955
09/08/2026 18:56 100 101.955
09/08/2026 18:56 59 101.955
09/08/2026 18:56 53 101.955
09/08/2026 18:56 10 101.955
09/08/2026 18:56 63 101.96
09/08/2026 18:56 1 101.97
09/08/2026 18:56 8 101.94
09/08/2026 18:56 5 101.97
09/08/2026 18:56 7 101.97
09/08/2026 18:56 20 101.97
09/08/2026 18:56 100 101.96
09/08/2026 18:56 100 101.955
09/08/2026 18:56 20 101.96
09/08/2026 18:56 23 101.955
09/08/2026 18:56 56 101.955
09/08/2026 18:56 29 101.95
09/08/2026 18:56 29 101.95
09/08/2026 18:56 26 101.95
09/08/2026 18:56 3 101.955
09/08/2026 18:56 6 101.95
09/08/2026 18:56 1 101.95
09/08/2026 18:56 99 101.95
09/08/2026 18:56 1 101.965
09/08/2026 18:56 100 101.97
09/08/2026 18:55 100 101.97
09/08/2026 18:55 4 101.95
09/08/2026 18:55 60 101.95
09/08/2026 18:55 1 101.95
09/08/2026 18:55 100 101.95
09/08/2026 18:55 100 101.95
09/08/2026 18:55 60 101.95
09/08/2026 18:55 1 101.95
09/08/2026 18:55 10 101.95
09/08/2026 18:55 9 101.95
09/08/2026 18:55 5 101.94
09/08/2026 18:55 5 101.94
09/08/2026 18:55 5 101.94
09/08/2026 18:55 5 101.94
09/08/2026 18:55 10 101.94
09/08/2026 18:55 1 101.95
09/08/2026 18:55 90 101.95
09/08/2026 18:55 10 101.94
09/08/2026 18:55 10 101.94
09/08/2026 18:55 1 101.95
09/08/2026 18:55 53 101.95
09/08/2026 18:55 36 101.95
09/08/2026 18:55 1 101.94
09/08/2026 18:55 10 101.94
09/08/2026 18:54 100 101.94
09/08/2026 18:54 100 101.915
09/08/2026 18:54 100 101.915
09/08/2026 18:54 51 101.915
09/08/2026 18:54 12 101.915
09/08/2026 18:54 11 101.915
09/08/2026 18:54 13 101.915
09/08/2026 18:54 1 101.95
09/08/2026 18:54 100 101.95
09/08/2026 18:54 1 101.94
09/08/2026 18:54 5 101.93
09/08/2026 18:54 2 101.895
09/08/2026 18:54 20 101.92
09/08/2026 18:54 20 101.92
09/08/2026 18:54 81 101.92
09/08/2026 18:54 3 101.92
09/08/2026 18:54 20 101.91
09/08/2026 18:54 32 101.91
09/08/2026 18:54 1 101.91
09/08/2026 18:54 1 101.91
09/08/2026 18:54 1 101.91
09/08/2026 18:54 3 101.91
09/08/2026 18:54 20 101.91
09/08/2026 18:54 1 101.91
09/08/2026 18:54 32 101.91
09/08/2026 18:54 10 101.90
09/08/2026 18:54 1 101.90
09/08/2026 18:53 10 101.87
09/08/2026 18:53 240 101.865
09/08/2026 18:53 100 101.865
09/08/2026 18:52 1 101.89
09/08/2026 18:52 1 101.89
09/08/2026 18:52 1 101.89
09/08/2026 18:52 60 101.88
09/08/2026 18:52 1 101.88
09/08/2026 18:52 1 101.88
09/08/2026 18:52 37 101.845
09/08/2026 18:52 63 101.845
09/08/2026 18:52 2 101.845
09/08/2026 18:52 10 101.845
09/08/2026 18:51 26 101.90
09/08/2026 18:51 5 101.89
09/08/2026 18:51 5 101.89
09/08/2026 18:51 20 101.89
09/08/2026 18:51 2 101.89
09/08/2026 18:50 7 101.87
09/08/2026 18:50 20 101.87
09/08/2026 18:50 2 101.87
09/08/2026 18:50 20 101.86
09/08/2026 18:50 100 101.85
09/08/2026 18:50 1 101.80
09/08/2026 18:50 8 101.79
09/08/2026 18:50 14 101.79
09/08/2026 18:50 98 101.78
09/08/2026 18:50 22 101.78
09/08/2026 18:50 10 101.78
09/08/2026 18:50 11 101.79
09/08/2026 18:50 44 101.82
09/08/2026 18:50 9 101.83
09/08/2026 18:50 23 101.83
09/08/2026 18:50 107 101.84
09/08/2026 18:50 100 101.84
09/08/2026 18:50 10 101.84
09/08/2026 18:50 1 101.84
09/08/2026 18:50 20 101.84
09/08/2026 18:50 26 101.84
09/08/2026 18:50 5 101.84
09/08/2026 18:50 100 101.85
09/08/2026 18:50 27 101.86
09/08/2026 18:50 1 101.86
09/08/2026 18:50 27 101.86
09/08/2026 18:50 100 101.87
09/08/2026 18:50 40 101.87
09/08/2026 18:50 100 101.87
09/08/2026 18:50 4 101.87
09/08/2026 18:50 56 101.87
09/08/2026 18:50 1 101.88
09/08/2026 18:50 1 101.88
09/08/2026 18:50 8 101.88
09/08/2026 18:50 5 101.88
09/08/2026 18:50 18 101.89
09/08/2026 18:50 10 101.89
09/08/2026 18:50 91 101.91
09/08/2026 18:50 9 101.91
09/08/2026 18:50 100 101.91
09/08/2026 18:50 18 101.92
09/08/2026 18:50 100 101.92
09/08/2026 18:50 10 101.95
09/08/2026 18:50 100 101.96
09/08/2026 18:50 5 101.96
09/08/2026 18:50 100 101.96
09/08/2026 18:50 53 101.97
09/08/2026 18:50 100 101.97
09/08/2026 18:50 100 101.97
09/08/2026 18:50 240 102.00
09/08/2026 18:50 10 101.99
09/08/2026 18:50 10 101.99
09/08/2026 18:50 10 102.01
09/08/2026 18:49 67 102.00
09/08/2026 18:49 49 102.02
09/08/2026 18:49 6 102.02
09/08/2026 18:49 1 102.02
09/08/2026 18:49 24 102.02
09/08/2026 18:49 5 102.00
09/08/2026 18:49 8 102.00
09/08/2026 18:49 10 102.00
09/08/2026 18:49 67 102.00
09/08/2026 18:48 2 102.025
09/08/2026 18:48 6 102.07
09/08/2026 18:48 6 102.06
09/08/2026 18:48 5 102.04
09/08/2026 18:48 100 102.01
09/08/2026 18:48 20 102.01
09/08/2026 18:48 10 102.01
09/08/2026 18:48 60 102.00
09/08/2026 18:48 40 101.99
09/08/2026 18:48 100 101.99
09/08/2026 18:48 5 101.96
09/08/2026 18:48 1 101.96
09/08/2026 18:48 1 101.96
09/08/2026 18:48 10 101.95
09/08/2026 18:48 56 101.89
09/08/2026 18:48 100 101.90
09/08/2026 18:48 100 101.90
09/08/2026 18:48 100 101.91
09/08/2026 18:48 88 101.92
09/08/2026 18:48 47 101.92
09/08/2026 18:48 100 101.92
09/08/2026 18:48 11 101.93
09/08/2026 18:48 10 101.93
09/08/2026 18:48 32 101.93
09/08/2026 18:48 68 101.93
09/08/2026 18:48 100 101.93
09/08/2026 18:48 5 101.93
09/08/2026 18:48 16 101.95
09/08/2026 18:48 10 101.965
09/08/2026 18:48 11 101.965
09/08/2026 18:47 100 101.98
09/08/2026 18:47 200 101.98
09/08/2026 18:47 61 101.98
09/08/2026 18:47 1 101.98
09/08/2026 18:47 38 101.98
09/08/2026 18:47 2 101.99
09/08/2026 18:47 110 102.00
09/08/2026 18:47 1 102.01
09/08/2026 18:47 4 102.01
09/08/2026 18:47 1 102.01
09/08/2026 18:47 55 102.01
09/08/2026 18:47 45 102.01
09/08/2026 18:47 53 102.01
09/08/2026 18:47 2 102.01
09/08/2026 18:47 5 102.01
09/08/2026 18:47 20 102.00
09/08/2026 18:47 22 101.97
09/08/2026 18:47 57 101.97
09/08/2026 18:47 41 101.97
09/08/2026 18:47 17 101.97
09/08/2026 18:47 1 101.97
09/08/2026 18:47 18 101.97
09/08/2026 18:47 8 101.98
09/08/2026 18:47 42 101.98
09/08/2026 18:47 10 101.98
09/08/2026 18:47 11 101.98
09/08/2026 18:47 100 101.99
09/08/2026 18:47 48 102.00
09/08/2026 18:47 52 102.00
09/08/2026 18:47 20 102.00
09/08/2026 18:47 100 102.00
09/08/2026 18:47 50 102.00
09/08/2026 18:47 31 102.00
09/08/2026 18:47 19 102.00
09/08/2026 18:47 100 102.00
09/08/2026 18:47 18 102.00
09/08/2026 18:47 18 102.00
09/08/2026 18:47 100 102.00
09/08/2026 18:47 50 101.99
09/08/2026 18:47 50 101.99
09/08/2026 18:47 50 101.98
09/08/2026 18:47 50 101.98
09/08/2026 18:47 20 102.00
09/08/2026 18:47 4 102.00
09/08/2026 18:47 100 102.00
09/08/2026 18:47 13 102.00
09/08/2026 18:47 87 102.00
09/08/2026 18:47 20 101.99
09/08/2026 18:47 11 101.99
09/08/2026 18:47 100 101.98
09/08/2026 18:47 6 101.965
09/08/2026 18:47 31 101.965
09/08/2026 18:47 63 101.965
09/08/2026 18:47 63 101.95
09/08/2026 18:47 100 101.965
09/08/2026 18:46 2 101.965
09/08/2026 18:46 13 101.965
09/08/2026 18:46 100 101.96
09/08/2026 18:46 3 101.94
09/08/2026 18:46 100 101.94
09/08/2026 18:46 24 101.92
09/08/2026 18:46 50 101.92
09/08/2026 18:46 10 101.92
09/08/2026 18:46 4 101.92
09/08/2026 18:46 1 101.92
09/08/2026 18:46 3 101.92
09/08/2026 18:46 100 101.92
09/08/2026 18:46 63 101.89
09/08/2026 18:45 1 101.87
09/08/2026 18:45 1 101.87
09/08/2026 18:45 1 101.87
09/08/2026 18:45 2 101.87
09/08/2026 18:45 53 101.86
09/08/2026 18:45 27 101.87
09/08/2026 18:45 10 101.87
09/08/2026 18:45 44 101.87
09/08/2026 18:45 16 101.87
09/08/2026 18:45 63 101.89
09/08/2026 18:45 100 101.895
09/08/2026 18:45 100 101.90
09/08/2026 18:45 100 101.88
09/08/2026 18:45 32 101.87
09/08/2026 18:45 100 101.86
09/08/2026 18:45 100 101.86
09/08/2026 18:45 32 101.86
09/08/2026 18:45 28 101.86
09/08/2026 18:45 3 101.85
09/08/2026 18:45 3 101.85
09/08/2026 18:45 100 101.84
09/08/2026 18:45 1 101.81
09/08/2026 18:45 20 101.81
09/08/2026 18:45 10 101.81
09/08/2026 18:44 1 101.82
09/08/2026 18:44 1 101.805
09/08/2026 18:44 1 101.805
09/08/2026 18:44 60 101.81
09/08/2026 18:44 114 101.79
09/08/2026 18:44 22 101.79
09/08/2026 18:44 1 101.79
09/08/2026 18:44 77 101.79
09/08/2026 18:44 125 101.79
09/08/2026 18:44 2 101.79
09/08/2026 18:44 24 101.79
09/08/2026 18:44 24 101.79
09/08/2026 18:44 1 101.81
09/08/2026 18:44 100 101.81
09/08/2026 18:44 24 101.81
09/08/2026 18:44 24 101.80
09/08/2026 18:44 24 101.80
09/08/2026 18:44 100 101.79
09/08/2026 18:44 4 101.79
09/08/2026 18:44 6 101.79
09/08/2026 18:44 94 101.79
09/08/2026 18:44 119 101.79
09/08/2026 18:44 1 101.79
09/08/2026 18:44 60 101.80
09/08/2026 18:44 24 101.80
09/08/2026 18:44 76 101.80
09/08/2026 18:44 20 101.80
09/08/2026 18:44 13 101.80
09/08/2026 18:44 10 101.80
09/08/2026 18:44 100 101.80
09/08/2026 18:44 100 101.80
09/08/2026 18:44 2200 101.81
09/08/2026 18:44 240 101.81
09/08/2026 18:44 100 101.81
09/08/2026 18:43 1 101.83
09/08/2026 18:43 1 101.84
09/08/2026 18:43 1 101.83
09/08/2026 18:43 46 101.83
09/08/2026 18:43 29 101.83
09/08/2026 18:43 10 101.83
09/08/2026 18:43 1 101.83
09/08/2026 18:43 19 101.83
09/08/2026 18:43 100 101.84
09/08/2026 18:43 47 101.85
09/08/2026 18:43 19 101.85
09/08/2026 18:43 9 101.85
09/08/2026 18:43 5 101.86
09/08/2026 18:43 1 101.86
09/08/2026 18:43 2 101.86
09/08/2026 18:43 99 101.86
09/08/2026 18:43 1 101.86
09/08/2026 18:43 10 101.86
09/08/2026 18:43 100 101.86
09/08/2026 18:43 7 101.87
09/08/2026 18:43 12 101.87
09/08/2026 18:43 140 101.87
09/08/2026 18:43 7 101.88
09/08/2026 18:43 26 101.89
09/08/2026 18:43 100 101.89
09/08/2026 18:43 6 101.89
09/08/2026 18:43 20 101.89
09/08/2026 18:43 33 101.89
09/08/2026 18:43 53 101.89
09/08/2026 18:43 8 101.90
09/08/2026 18:43 200 101.91
09/08/2026 18:43 12 101.91
09/08/2026 18:43 200 101.91
09/08/2026 18:43 5 101.92
09/08/2026 18:43 1 101.90
09/08/2026 18:43 63 101.91
09/08/2026 18:43 18 101.91
09/08/2026 18:43 17 101.91
09/08/2026 18:43 1 101.91
09/08/2026 18:43 17 101.91
09/08/2026 18:43 1 101.91
09/08/2026 18:43 46 101.91
09/08/2026 18:42 1 101.91
09/08/2026 18:42 1 101.91
09/08/2026 18:42 1 101.92
09/08/2026 18:42 1 101.92
09/08/2026 18:42 10 101.92
09/08/2026 18:42 34 101.93
09/08/2026 18:42 10 101.93
09/08/2026 18:42 5 101.93
09/08/2026 18:42 29 101.93
09/08/2026 18:42 66 101.93
09/08/2026 18:42 8 101.94
09/08/2026 18:42 5 101.94
09/08/2026 18:42 10 101.95
09/08/2026 18:42 10 101.95
09/08/2026 18:42 31 101.95
09/08/2026 18:42 31 101.95
09/08/2026 18:42 65 101.97
09/08/2026 18:42 10 101.97
09/08/2026 18:42 11 101.97
09/08/2026 18:42 14 101.97
09/08/2026 18:42 31 102.00
09/08/2026 18:42 31 102.00
09/08/2026 18:42 26 102.00
09/08/2026 18:42 31 102.00
09/08/2026 18:42 31 102.00
09/08/2026 18:42 17 101.98
09/08/2026 18:42 31 101.98
09/08/2026 18:42 31 101.98
09/08/2026 18:42 68 102.00
09/08/2026 18:42 32 102.00
09/08/2026 18:42 16 102.00
09/08/2026 18:42 1 102.00
09/08/2026 18:42 73 102.00
09/08/2026 18:42 1 102.00
09/08/2026 18:42 20 102.00
09/08/2026 18:42 180 102.00
09/08/2026 18:42 40 102.00
09/08/2026 18:42 6 102.00
09/08/2026 18:42 114 102.00
09/08/2026 18:42 117 101.99
09/08/2026 18:42 63 101.99
09/08/2026 18:42 3 101.97
09/08/2026 18:42 19 101.95
09/08/2026 18:42 10 101.965
09/08/2026 18:41 50 101.96
09/08/2026 18:41 15 101.94
09/08/2026 18:41 15 101.95
09/08/2026 18:41 63 101.95
09/08/2026 18:41 8 101.97
09/08/2026 18:41 32 101.97
09/08/2026 18:41 4 101.96
09/08/2026 18:41 21 101.96
09/08/2026 18:41 32 101.96
09/08/2026 18:41 3 101.95
09/08/2026 18:41 40 101.94
09/08/2026 18:41 100 101.94
09/08/2026 18:41 5 101.94
09/08/2026 18:41 17 101.93
09/08/2026 18:41 100 101.93
09/08/2026 18:41 100 101.93
09/08/2026 18:41 29 101.92
09/08/2026 18:41 1 101.92
09/08/2026 18:41 100 101.92
09/08/2026 18:41 16 101.91
09/08/2026 18:41 2 101.91
09/08/2026 18:41 10 101.89
09/08/2026 18:41 8 101.885
09/08/2026 18:40 44 101.88
09/08/2026 18:40 100 101.88
09/08/2026 18:40 1 101.87
09/08/2026 18:40 50 101.87
09/08/2026 18:40 1 101.86
09/08/2026 18:40 31 101.86
09/08/2026 18:40 11 101.88
09/08/2026 18:40 100 101.87
09/08/2026 18:40 100 101.87
09/08/2026 18:40 44 101.88
09/08/2026 18:40 56 101.88
09/08/2026 18:40 22 101.88
09/08/2026 18:40 1 101.88
09/08/2026 18:40 1 101.88
09/08/2026 18:40 1 101.88
09/08/2026 18:40 15 101.88
09/08/2026 18:40 4 101.89
09/08/2026 18:40 1 101.89
09/08/2026 18:40 1 101.89
09/08/2026 18:40 54 101.89
09/08/2026 18:40 14 101.89
09/08/2026 18:40 40 101.89
09/08/2026 18:40 14 101.92
09/08/2026 18:40 1 101.94
09/08/2026 18:40 5 101.94
09/08/2026 18:40 21 101.94
09/08/2026 18:40 1 101.94
09/08/2026 18:40 10 101.94
09/08/2026 18:40 3 101.92
09/08/2026 18:40 1 101.92
09/08/2026 18:40 1 101.93
09/08/2026 18:40 8 101.93
09/08/2026 18:40 92 101.92
09/08/2026 18:40 8 101.92
09/08/2026 18:39 100 101.92
09/08/2026 18:39 9 101.92
09/08/2026 18:39 2 101.87
09/08/2026 18:39 2 101.85
09/08/2026 18:39 1 101.88
09/08/2026 18:39 95 101.88
09/08/2026 18:39 5 101.88
09/08/2026 18:39 1 101.87
09/08/2026 18:38 2 101.87
09/08/2026 18:38 1 101.87
09/08/2026 18:38 40 101.86
09/08/2026 18:38 1 101.86
09/08/2026 18:38 16 101.86
09/08/2026 18:38 1 101.86
09/08/2026 18:38 100 101.86
09/08/2026 18:38 5 101.86
09/08/2026 18:38 2 101.81
09/08/2026 18:38 60 101.85
09/08/2026 18:38 100 101.85
09/08/2026 18:38 2 101.85
09/08/2026 18:37 5 101.81
09/08/2026 18:37 1 101.82
09/08/2026 18:37 1 101.80
09/08/2026 18:37 1 101.80
09/08/2026 18:37 24 101.79
09/08/2026 18:37 13 101.79
09/08/2026 18:37 49 101.79
09/08/2026 18:37 13 101.79
09/08/2026 18:37 1 101.79
09/08/2026 18:37 31 101.79
09/08/2026 18:37 1 101.79
09/08/2026 18:37 100 101.79
09/08/2026 18:37 25 101.79
09/08/2026 18:37 75 101.79
09/08/2026 18:37 10 101.79
09/08/2026 18:37 10 101.79
09/08/2026 18:37 40 101.79
09/08/2026 18:37 125 101.80
09/08/2026 18:37 13 101.81
09/08/2026 18:37 10 101.87
09/08/2026 18:37 33 101.87
09/08/2026 18:37 1 101.87
09/08/2026 18:37 100 101.87
09/08/2026 18:37 17 101.87
09/08/2026 18:36 100 101.86
09/08/2026 18:36 5 101.87
09/08/2026 18:35 17 101.85
09/08/2026 18:35 17 101.85
09/08/2026 18:35 1 101.89
09/08/2026 18:35 1 101.89
09/08/2026 18:35 40 101.89
09/08/2026 18:35 44 101.89
09/08/2026 18:35 100 101.88
09/08/2026 18:35 125 101.88
09/08/2026 18:35 240 101.865
09/08/2026 18:35 100 101.86
09/08/2026 18:35 4 101.86
09/08/2026 18:35 100 101.82
09/08/2026 18:35 10 101.82
09/08/2026 18:35 100 101.82
09/08/2026 18:35 100 101.81
09/08/2026 18:35 100 101.81
09/08/2026 18:35 1 101.82
09/08/2026 18:35 9 101.83
09/08/2026 18:35 100 101.82
09/08/2026 18:35 100 101.81
09/08/2026 18:35 18 101.80
09/08/2026 18:35 275 101.80
09/08/2026 18:35 44 101.85
09/08/2026 18:35 110 101.85
09/08/2026 18:35 33 101.85
09/08/2026 18:35 100 101.86
09/08/2026 18:35 100 101.86
09/08/2026 18:35 178 101.82
09/08/2026 18:35 22 101.82
09/08/2026 18:35 100 101.80
09/08/2026 18:35 100 101.75
09/08/2026 18:35 100 101.75
09/08/2026 18:35 40 101.72
09/08/2026 18:35 200 101.72
09/08/2026 18:35 48 101.69
09/08/2026 18:35 100 101.69
09/08/2026 18:35 1 101.69
09/08/2026 18:35 100 101.69
09/08/2026 18:35 82 101.69
09/08/2026 18:35 18 101.69
09/08/2026 18:35 40 101.69
09/08/2026 18:35 40 101.69
09/08/2026 18:35 2 101.67
09/08/2026 18:35 26 101.60
09/08/2026 18:35 14 101.60
09/08/2026 18:35 60 101.60
09/08/2026 18:35 17 101.61
09/08/2026 18:35 10 101.61
09/08/2026 18:35 60 101.62
09/08/2026 18:35 100 101.63
09/08/2026 18:35 10 101.63
09/08/2026 18:35 17 101.63
09/08/2026 18:35 100 101.63
09/08/2026 18:35 100 101.64
09/08/2026 18:35 7 101.64
09/08/2026 18:35 1 101.64
09/08/2026 18:35 2 101.64
09/08/2026 18:35 1 101.65
09/08/2026 18:35 16 101.65
09/08/2026 18:35 100 101.66
09/08/2026 18:35 87 101.64
09/08/2026 18:35 16 101.65
09/08/2026 18:35 66 101.65
09/08/2026 18:35 100 101.67
09/08/2026 18:35 34 101.65
09/08/2026 18:35 100 101.66
09/08/2026 18:35 40 101.67
09/08/2026 18:35 40 101.67
09/08/2026 18:35 10 101.68
09/08/2026 18:35 16 101.68
09/08/2026 18:35 120 101.68
09/08/2026 18:35 27 101.71
09/08/2026 18:35 33 101.70
09/08/2026 18:35 26 101.70
09/08/2026 18:35 1 101.70
09/08/2026 18:35 16 101.70
09/08/2026 18:35 10 101.70
09/08/2026 18:35 5 101.73
09/08/2026 18:35 100 101.73
09/08/2026 18:35 100 101.73
09/08/2026 18:35 100 101.73
09/08/2026 18:35 100 101.73
09/08/2026 18:35 100 101.73
09/08/2026 18:35 16 101.73
09/08/2026 18:35 40 101.73
09/08/2026 18:35 20 101.78
09/08/2026 18:35 80 101.76
09/08/2026 18:35 5 101.74
09/08/2026 18:35 100 101.74
09/08/2026 18:35 103 101.74
09/08/2026 18:35 1967 101.74
09/08/2026 18:35 1 101.74
09/08/2026 18:35 361 101.74
09/08/2026 18:34 68 101.74
09/08/2026 18:34 32 101.73
09/08/2026 18:34 1 101.71
09/08/2026 18:34 69 101.71
09/08/2026 18:34 1 101.71
09/08/2026 18:34 30 101.71
09/08/2026 18:34 60 101.71
09/08/2026 18:34 10 101.71
09/08/2026 18:34 4 101.70
09/08/2026 18:34 63 101.70
09/08/2026 18:34 37 101.675
09/08/2026 18:34 63 101.675
09/08/2026 18:34 63 101.675
09/08/2026 18:34 100 101.675
09/08/2026 18:34 100 101.67
09/08/2026 18:34 40 101.64
09/08/2026 18:34 17 101.64
09/08/2026 18:34 40 101.64
09/08/2026 18:34 10 101.65
09/08/2026 18:34 384 101.65
09/08/2026 18:34 33 101.65
09/08/2026 18:34 67 101.65
09/08/2026 18:34 1 101.67
09/08/2026 18:34 1 101.67
09/08/2026 18:34 9 101.67
09/08/2026 18:34 8 101.67
09/08/2026 18:34 60 101.67
09/08/2026 18:34 10 101.67
09/08/2026 18:34 14 101.70
09/08/2026 18:34 9 101.70
09/08/2026 18:34 23 101.705
09/08/2026 18:34 100 101.705
09/08/2026 18:34 73 101.70
09/08/2026 18:34 52 101.70
09/08/2026 18:34 48 101.70
09/08/2026 18:34 1 101.70
09/08/2026 18:34 100 101.70
09/08/2026 18:34 1 101.67
09/08/2026 18:34 1 101.67
09/08/2026 18:34 1 101.67
09/08/2026 18:34 1 101.67
09/08/2026 18:33 1 101.65
09/08/2026 18:33 5 101.65
09/08/2026 18:33 1 101.68
09/08/2026 18:33 13 101.68
09/08/2026 18:33 100 101.68
09/08/2026 18:33 15 101.68
09/08/2026 18:33 2 101.665
09/08/2026 18:33 51 101.66
09/08/2026 18:33 1 101.66
09/08/2026 18:33 7 101.66
09/08/2026 18:33 1 101.66
09/08/2026 18:33 6 101.66
09/08/2026 18:33 1 101.66
09/08/2026 18:33 3 101.66
09/08/2026 18:33 10 101.66
09/08/2026 18:33 10 101.66
09/08/2026 18:33 1 101.67
09/08/2026 18:33 16 101.67
09/08/2026 18:33 1 101.71
09/08/2026 18:33 1 101.71
09/08/2026 18:33 22 101.69
09/08/2026 18:32 2 101.63
09/08/2026 18:32 10 101.61
09/08/2026 18:32 17 101.62
09/08/2026 18:32 16 101.63
09/08/2026 18:32 60 101.63
09/08/2026 18:32 85 101.63
09/08/2026 18:32 1 101.63
09/08/2026 18:32 100 101.63
09/08/2026 18:32 1 101.63
09/08/2026 18:32 13 101.63
09/08/2026 18:32 80 101.62
09/08/2026 18:32 5 101.62
09/08/2026 18:32 2 101.62
09/08/2026 18:32 3 101.62
09/08/2026 18:32 20 101.60
09/08/2026 18:32 35 101.57
09/08/2026 18:32 1 101.58
09/08/2026 18:32 94 101.58
09/08/2026 18:32 1 101.58
09/08/2026 18:32 5 101.58
09/08/2026 18:32 95 101.58
09/08/2026 18:31 1 101.58
09/08/2026 18:31 4 101.58
09/08/2026 18:31 5 101.58
09/08/2026 18:31 20 101.55
09/08/2026 18:31 100 101.55
09/08/2026 18:31 120 101.55
09/08/2026 18:31 20 101.54
09/08/2026 18:31 27 101.51
09/08/2026 18:31 1 101.53
09/08/2026 18:31 100 101.51
09/08/2026 18:31 46 101.51
09/08/2026 18:31 10 101.51
09/08/2026 18:31 100 101.51
09/08/2026 18:31 38 101.51
09/08/2026 18:31 43 101.51
09/08/2026 18:31 2 101.57
09/08/2026 18:31 1 101.56
09/08/2026 18:31 1 101.56
09/08/2026 18:31 38 101.56
09/08/2026 18:31 200 101.53
09/08/2026 18:31 120 101.48
09/08/2026 18:31 39 101.47
09/08/2026 18:31 1 101.46
09/08/2026 18:31 61 101.46
09/08/2026 18:31 39 101.46
09/08/2026 18:31 5 101.47
09/08/2026 18:31 100 101.46
09/08/2026 18:31 120 101.46
09/08/2026 18:31 2 101.44
09/08/2026 18:31 32 101.44
09/08/2026 18:31 5 101.41
09/08/2026 18:31 60 101.41
09/08/2026 18:31 5 101.41
09/08/2026 18:31 100 101.41
09/08/2026 18:31 30 101.41
09/08/2026 18:31 170 101.41
09/08/2026 18:31 118 101.41
09/08/2026 18:31 38 101.40
09/08/2026 18:31 100 101.40
09/08/2026 18:31 20 101.40
09/08/2026 18:31 29 101.40
09/08/2026 18:31 13 101.39
09/08/2026 18:31 187 101.39
09/08/2026 18:31 240 101.365
09/08/2026 18:31 17 101.35
09/08/2026 18:31 100 101.34
09/08/2026 18:31 13 101.34
09/08/2026 18:31 83 101.35
09/08/2026 18:31 17 101.35
09/08/2026 18:31 83 101.35
09/08/2026 18:31 17 101.35
09/08/2026 18:31 258 101.34
09/08/2026 18:31 100 101.34
09/08/2026 18:31 22 101.35
09/08/2026 18:31 38 101.35
09/08/2026 18:31 40 101.34
09/08/2026 18:31 39 101.34
09/08/2026 18:31 111 101.33
09/08/2026 18:31 148 101.32
09/08/2026 18:31 100 101.32
09/08/2026 18:31 99 101.32
09/08/2026 18:31 10 101.33
09/08/2026 18:31 1 101.32
09/08/2026 18:31 100 101.34
09/08/2026 18:31 100 101.33
09/08/2026 18:31 100 101.33
09/08/2026 18:31 10 101.35
09/08/2026 18:31 100 101.38
09/08/2026 18:30 1 101.39
09/08/2026 18:30 20 101.39
09/08/2026 18:30 10 101.36
09/08/2026 18:30 3 101.37
09/08/2026 18:30 2 101.41
09/08/2026 18:30 15 101.38
09/08/2026 18:30 10 101.37
09/08/2026 18:30 60 101.37
09/08/2026 18:30 100 101.37
09/08/2026 18:30 30 101.36
09/08/2026 18:30 100 101.36
09/08/2026 18:30 1 101.36
09/08/2026 18:30 50 101.35
09/08/2026 18:29 1 101.36
09/08/2026 18:29 100 101.34
09/08/2026 18:29 10 101.34
09/08/2026 18:29 100 101.34
09/08/2026 18:29 32 101.34
09/08/2026 18:29 4 101.31
09/08/2026 18:29 1 101.29
09/08/2026 18:29 9 101.28
09/08/2026 18:29 1 101.28
09/08/2026 18:29 10 101.28
09/08/2026 18:29 100 101.30
09/08/2026 18:29 9 101.30
09/08/2026 18:29 1 101.30
09/08/2026 18:29 90 101.30
09/08/2026 18:29 10 101.30
09/08/2026 18:29 1 101.34
09/08/2026 18:29 68 101.34
09/08/2026 18:29 32 101.34
09/08/2026 18:28 5 101.32
09/08/2026 18:28 22 101.32
09/08/2026 18:28 1 101.32
09/08/2026 18:28 12 101.32
09/08/2026 18:28 19 101.31
09/08/2026 18:28 30 101.31
09/08/2026 18:28 10 101.31
09/08/2026 18:28 200 101.31
09/08/2026 18:28 125 101.30
09/08/2026 18:28 19 101.30
09/08/2026 18:28 1 101.30
09/08/2026 18:28 60 101.30
09/08/2026 18:28 1 101.30
09/08/2026 18:28 100 101.28
09/08/2026 18:28 29 101.27
09/08/2026 18:28 30 101.27
09/08/2026 18:28 15 101.27
09/08/2026 18:28 20 101.27
09/08/2026 18:28 18 101.27
09/08/2026 18:28 5 101.26
09/08/2026 18:28 17 101.26
09/08/2026 18:28 1 101.26
09/08/2026 18:28 82 101.26
09/08/2026 18:28 10 101.26
09/08/2026 18:28 76 101.30
09/08/2026 18:28 60 101.30
09/08/2026 18:27 100 101.30
09/08/2026 18:27 4 101.30
09/08/2026 18:27 1 101.30
09/08/2026 18:27 95 101.30
09/08/2026 18:27 5 101.30
09/08/2026 18:27 13 101.28
09/08/2026 18:27 100 101.28
09/08/2026 18:27 3 101.28
09/08/2026 18:27 5 101.28
09/08/2026 18:27 32 101.27
09/08/2026 18:27 20 101.27
09/08/2026 18:27 1 101.26
09/08/2026 18:27 1 101.26
09/08/2026 18:27 12 101.26
09/08/2026 18:27 1 101.26
09/08/2026 18:27 87 101.26
09/08/2026 18:27 13 101.26
09/08/2026 18:26 80 101.25
09/08/2026 18:26 1 101.21
09/08/2026 18:26 16 101.22
09/08/2026 18:26 10 101.22
09/08/2026 18:26 12 101.23
09/08/2026 18:26 11 101.23
09/08/2026 18:26 1 101.23
09/08/2026 18:26 1 101.27
09/08/2026 18:26 2 101.27
09/08/2026 18:26 11 101.27
09/08/2026 18:26 1 101.27
09/08/2026 18:26 5 101.27
09/08/2026 18:26 95 101.25
09/08/2026 18:26 5 101.25
09/08/2026 18:26 10 101.24
09/08/2026 18:26 3 101.23
09/08/2026 18:26 82 101.21
09/08/2026 18:26 1 101.18
09/08/2026 18:26 4 101.18
09/08/2026 18:26 1 101.18
09/08/2026 18:26 7 101.18
09/08/2026 18:26 12 101.18
09/08/2026 18:26 20 101.16
09/08/2026 18:26 100 101.16
09/08/2026 18:26 19 101.18
09/08/2026 18:26 100 101.18
09/08/2026 18:26 10 101.19
09/08/2026 18:25 31 101.20
09/08/2026 18:25 7 101.19
09/08/2026 18:25 100 101.20
09/08/2026 18:25 10 101.24
09/08/2026 18:25 10 101.24
09/08/2026 18:25 16 101.26
09/08/2026 18:25 84 101.26
09/08/2026 18:25 16 101.26
09/08/2026 18:25 4 101.26
09/08/2026 18:25 2 101.26
09/08/2026 18:25 180 101.26
09/08/2026 18:25 57 101.24
09/08/2026 18:25 43 101.24
09/08/2026 18:25 100 101.23
09/08/2026 18:25 16 101.23
09/08/2026 18:25 16 101.21
09/08/2026 18:25 40 101.22
09/08/2026 18:25 16 101.22
09/08/2026 18:25 7 101.22
09/08/2026 18:25 85 101.22
09/08/2026 18:25 8 101.22
09/08/2026 18:25 137 101.22
09/08/2026 18:25 15 101.22
09/08/2026 18:25 40 101.22
09/08/2026 18:25 44 101.22
09/08/2026 18:25 100 101.21
09/08/2026 18:25 100 101.19
09/08/2026 18:25 39 101.19
09/08/2026 18:25 100 101.19
09/08/2026 18:25 16 101.19
09/08/2026 18:25 16 101.19
09/08/2026 18:25 1 101.18
09/08/2026 18:25 39 101.17
09/08/2026 18:25 72 101.20
09/08/2026 18:25 47 101.20
09/08/2026 18:25 16 101.20
09/08/2026 18:25 20 101.20
09/08/2026 18:25 20 101.20
09/08/2026 18:25 80 101.20
09/08/2026 18:25 17 101.20
09/08/2026 18:25 3 101.20
09/08/2026 18:25 37 101.20
09/08/2026 18:25 5 101.20
09/08/2026 18:25 20 101.17
09/08/2026 18:25 32 101.19
09/08/2026 18:25 5 101.17
09/08/2026 18:25 1 101.15
09/08/2026 18:25 100 101.15
09/08/2026 18:25 240 101.135
09/08/2026 18:25 240 101.135
09/08/2026 18:25 100 101.15
09/08/2026 18:25 100 101.15
09/08/2026 18:24 1 101.12
09/08/2026 18:24 1 101.12
09/08/2026 18:24 1 101.12
09/08/2026 18:24 2 101.12
09/08/2026 18:24 2 101.12
09/08/2026 18:24 2 101.12
09/08/2026 18:24 2 101.12
09/08/2026 18:24 32 101.11
09/08/2026 18:24 100 101.11
09/08/2026 18:24 1 101.11
09/08/2026 18:24 1 101.11
09/08/2026 18:24 1 101.11
09/08/2026 18:24 93 101.11
09/08/2026 18:24 60 101.11
09/08/2026 18:24 100 101.11
09/08/2026 18:24 1 101.11
09/08/2026 18:24 60 101.11
09/08/2026 18:24 60 101.11
09/08/2026 18:24 60 101.11
09/08/2026 18:24 100 101.11
09/08/2026 18:24 10 101.11
09/08/2026 18:24 34 101.11
09/08/2026 18:24 51 101.11
09/08/2026 18:24 100 101.11
09/08/2026 18:24 40 101.085
09/08/2026 18:24 6 101.08
09/08/2026 18:24 4 101.08
09/08/2026 18:24 16 101.08
09/08/2026 18:23 10 101.08
09/08/2026 18:23 5 101.08
09/08/2026 18:23 5 101.09
09/08/2026 18:23 10 101.10
09/08/2026 18:23 52 101.10
09/08/2026 18:23 43 101.10
09/08/2026 18:23 5 101.10
09/08/2026 18:23 100 101.10
09/08/2026 18:23 5 101.10
09/08/2026 18:23 43 101.10
09/08/2026 18:23 5 101.13
09/08/2026 18:23 10 101.11
09/08/2026 18:23 51 101.11
09/08/2026 18:23 100 101.14
09/08/2026 18:23 1 101.13
09/08/2026 18:23 46 101.12
09/08/2026 18:23 1 101.12
09/08/2026 18:23 53 101.12
09/08/2026 18:23 10 101.12
09/08/2026 18:22 1 101.17
09/08/2026 18:22 1 101.17
09/08/2026 18:22 27 101.17
09/08/2026 18:21 100 101.17
09/08/2026 18:21 1 101.15
09/08/2026 18:21 92 101.15
09/08/2026 18:21 1 101.15
09/08/2026 18:21 7 101.15
09/08/2026 18:21 99 101.14
09/08/2026 18:21 1 101.14
09/08/2026 18:21 20 101.14
09/08/2026 18:21 100 101.13
09/08/2026 18:21 10 101.12
09/08/2026 18:21 100 101.12
09/08/2026 18:21 10 101.12
09/08/2026 18:20 10 101.15
09/08/2026 18:20 220 101.15
09/08/2026 18:20 32 101.14
09/08/2026 18:20 32 101.14
09/08/2026 18:20 36 101.14
09/08/2026 18:20 2 101.13
09/08/2026 18:20 100 101.13
09/08/2026 18:20 32 101.13
09/08/2026 18:20 1 101.13
09/08/2026 18:20 1 101.12
09/08/2026 18:20 95 101.12
09/08/2026 18:20 23 101.12
09/08/2026 18:20 28 101.12
09/08/2026 18:20 28 101.12
09/08/2026 18:20 100 101.11
09/08/2026 18:20 23 101.11
09/08/2026 18:20 44 101.12
09/08/2026 18:20 20 101.12
09/08/2026 18:20 5 101.12
09/08/2026 18:20 100 101.11
09/08/2026 18:20 60 101.10
09/08/2026 18:20 40 101.10
09/08/2026 18:20 100 101.10
09/08/2026 18:20 20 101.09
09/08/2026 18:20 10 101.09
09/08/2026 18:20 1 101.09
09/08/2026 18:20 100 101.09
09/08/2026 18:19 11 101.09
09/08/2026 18:19 125 101.09
09/08/2026 18:19 100 101.09
09/08/2026 18:19 60 101.07
09/08/2026 18:19 1 101.07
09/08/2026 18:18 10 101.05
09/08/2026 18:18 100 101.05
09/08/2026 18:18 10 101.06
09/08/2026 18:18 1 101.10
09/08/2026 18:18 62 101.10
09/08/2026 18:18 26 101.10
09/08/2026 18:18 10 101.10
09/08/2026 18:18 1 101.10
09/08/2026 18:18 1 101.10
09/08/2026 18:18 100 101.09
09/08/2026 18:18 16 101.09
09/08/2026 18:17 100 101.05
09/08/2026 18:17 10 101.04
09/08/2026 18:17 1 101.06
09/08/2026 18:17 15 101.06
09/08/2026 18:17 32 101.06
09/08/2026 18:17 32 101.05
09/08/2026 18:17 100 101.04
09/08/2026 18:17 30 101.02
09/08/2026 18:17 30 101.02
09/08/2026 18:17 99 101.02
09/08/2026 18:17 1 101.02
09/08/2026 18:17 100 101.02
09/08/2026 18:17 11 101.01
09/08/2026 18:16 10 100.97
09/08/2026 18:16 1 100.98
09/08/2026 18:16 23 100.97
09/08/2026 18:16 1 100.97
09/08/2026 18:16 79 100.97
09/08/2026 18:16 10 100.97
09/08/2026 18:16 12 100.99
09/08/2026 18:16 1 100.99
09/08/2026 18:16 29 100.97
09/08/2026 18:16 1 100.97
09/08/2026 18:16 24 100.97
09/08/2026 18:16 10 100.97
09/08/2026 18:16 10 100.97
09/08/2026 18:16 10 100.97
09/08/2026 18:16 75 100.97
09/08/2026 18:16 25 100.97
09/08/2026 18:16 1 100.98
09/08/2026 18:15 1 100.99
09/08/2026 18:15 21 101.02
09/08/2026 18:15 10 100.99
09/08/2026 18:15 1 100.99
09/08/2026 18:15 2 100.99
09/08/2026 18:15 100 101.00
09/08/2026 18:15 47 100.99
09/08/2026 18:15 43 100.99
09/08/2026 18:15 10 101.00
09/08/2026 18:15 10 101.05
09/08/2026 18:14 2 101.04
09/08/2026 18:14 5 101.06
09/08/2026 18:14 1 101.03
09/08/2026 18:14 63 101.02
09/08/2026 18:14 100 101.02
09/08/2026 18:14 10 101.02
09/08/2026 18:14 60 101.02
09/08/2026 18:14 1 101.02
09/08/2026 18:14 1 101.02
09/08/2026 18:14 1 101.02
09/08/2026 18:14 88 101.01
09/08/2026 18:14 125 101.01
09/08/2026 18:14 4 101.00
09/08/2026 18:14 28 101.00
09/08/2026 18:14 32 100.99
09/08/2026 18:14 1 100.98
09/08/2026 18:13 99 100.97
09/08/2026 18:13 63 100.95
09/08/2026 18:12 2 100.96
09/08/2026 18:12 1 100.98
09/08/2026 18:12 1 100.92
09/08/2026 18:12 1 100.92
09/08/2026 18:12 1 100.92
09/08/2026 18:12 10 100.91
09/08/2026 18:12 1 100.91
09/08/2026 18:12 120 100.91
09/08/2026 18:12 100 100.91
09/08/2026 18:12 35 100.92
09/08/2026 18:12 1 100.92
09/08/2026 18:12 40 100.93
09/08/2026 18:12 100 100.93
09/08/2026 18:12 100 100.95
09/08/2026 18:12 100 100.95
09/08/2026 18:12 100 100.95
09/08/2026 18:12 100 100.95
09/08/2026 18:12 100 100.95
09/08/2026 18:12 100 100.95
09/08/2026 18:12 100 100.95
09/08/2026 18:12 10 100.95
09/08/2026 18:12 100 100.96
09/08/2026 18:12 10 100.99
09/08/2026 18:11 1 101.02
09/08/2026 18:11 31 101.03
09/08/2026 18:11 1 101.02
09/08/2026 18:11 10 100.995
09/08/2026 18:11 1 101.03
09/08/2026 18:11 60 101.00
09/08/2026 18:11 10 100.97
09/08/2026 18:11 4 100.97
09/08/2026 18:11 1 100.95
09/08/2026 18:11 10 100.95
09/08/2026 18:11 10 100.95
09/08/2026 18:11 10 100.95
09/08/2026 18:11 100 100.95
09/08/2026 18:11 10 100.975
09/08/2026 18:10 2 100.975
09/08/2026 18:10 62 100.98
09/08/2026 18:10 58 100.98
09/08/2026 18:10 3 100.97
09/08/2026 18:10 4 100.97
09/08/2026 18:10 125 100.97
09/08/2026 18:10 1 100.93
09/08/2026 18:10 32 100.89
09/08/2026 18:10 1 100.88
09/08/2026 18:10 5 100.88
09/08/2026 18:10 5 100.88
09/08/2026 18:10 100 100.88
09/08/2026 18:10 100 100.88
09/08/2026 18:10 100 100.88
09/08/2026 18:10 100 100.88
09/08/2026 18:10 14 100.84
09/08/2026 18:10 3 100.84
09/08/2026 18:10 63 100.83
09/08/2026 18:09 36 100.85
09/08/2026 18:09 31 100.85
09/08/2026 18:09 30 100.85
09/08/2026 18:09 36 100.85
09/08/2026 18:09 31 100.85
09/08/2026 18:09 100 100.85
09/08/2026 18:09 30 100.85
09/08/2026 18:09 32 100.87
09/08/2026 18:09 10 100.87
09/08/2026 18:09 25 100.87
09/08/2026 18:09 1 100.87
09/08/2026 18:09 74 100.87
09/08/2026 18:09 100 100.87
09/08/2026 18:09 10 100.87
09/08/2026 18:09 40 100.87
09/08/2026 18:09 44 100.87
09/08/2026 18:09 10 100.87
09/08/2026 18:09 32 100.86
09/08/2026 18:09 60 100.85
09/08/2026 18:09 1 100.85
09/08/2026 18:09 10 100.82
09/08/2026 18:09 1 100.82
09/08/2026 18:08 2 100.795
09/08/2026 18:08 70 100.80
09/08/2026 18:08 20 100.80
09/08/2026 18:08 100 100.78
09/08/2026 18:08 5 100.78
09/08/2026 18:08 100 100.78
09/08/2026 18:08 100 100.79
09/08/2026 18:08 100 100.80
09/08/2026 18:08 100 100.80
09/08/2026 18:08 100 100.80
09/08/2026 18:08 44 100.80
09/08/2026 18:08 100 100.80
09/08/2026 18:08 30 100.835
09/08/2026 18:08 36 100.835
09/08/2026 18:07 47 100.83
09/08/2026 18:07 13 100.83
09/08/2026 18:07 1 100.83
09/08/2026 18:07 10 100.83
09/08/2026 18:07 14 100.83
09/08/2026 18:07 1 100.83
09/08/2026 18:07 45 100.83
09/08/2026 18:07 60 100.83
09/08/2026 18:07 1 100.83
09/08/2026 18:07 1 100.83
09/08/2026 18:07 50 100.82
09/08/2026 18:07 44 100.81
09/08/2026 18:07 10 100.81
09/08/2026 18:07 100 100.81
09/08/2026 18:07 17 100.81
09/08/2026 18:07 56 100.81
09/08/2026 18:07 1 100.81
09/08/2026 18:07 26 100.81
09/08/2026 18:07 100 100.83
09/08/2026 18:07 100 100.83
09/08/2026 18:07 33 100.83
09/08/2026 18:07 44 100.83
09/08/2026 18:07 72 100.83
09/08/2026 18:07 49 100.86
09/08/2026 18:07 1 100.86
09/08/2026 18:07 45 100.88
09/08/2026 18:07 100 100.89
09/08/2026 18:07 100 100.89
09/08/2026 18:07 44 100.89
09/08/2026 18:07 600 100.89
09/08/2026 18:06 47 100.92
09/08/2026 18:06 1 100.92
09/08/2026 18:06 62 100.92
09/08/2026 18:06 38 100.92
09/08/2026 18:06 1 100.90
09/08/2026 18:06 1 100.89
09/08/2026 18:06 20 100.91
09/08/2026 18:06 1 100.91
09/08/2026 18:06 1 100.89
09/08/2026 18:06 2 100.89
09/08/2026 18:06 40 100.89
09/08/2026 18:06 100 100.89
09/08/2026 18:06 3 100.88
09/08/2026 18:05 62 100.92
09/08/2026 18:05 32 100.90
09/08/2026 18:05 6 100.90
09/08/2026 18:05 100 100.85
09/08/2026 18:04 1 100.84
09/08/2026 18:04 1 100.83
09/08/2026 18:04 100 100.83
09/08/2026 18:04 60 100.83
09/08/2026 18:04 100 100.83
09/08/2026 18:04 45 100.82
09/08/2026 18:04 15 100.82
09/08/2026 18:04 100 100.82
09/08/2026 18:04 3 100.82
09/08/2026 18:04 5 100.82
09/08/2026 18:04 1 100.80
09/08/2026 18:04 80 100.78
09/08/2026 18:04 100 100.76
09/08/2026 18:04 5 100.76
09/08/2026 18:03 100 100.75
09/08/2026 18:03 15 100.75
09/08/2026 18:03 85 100.75
09/08/2026 18:03 10 100.75
09/08/2026 18:03 5 100.75
09/08/2026 18:03 20 100.74
09/08/2026 18:03 3 100.74
09/08/2026 18:03 13 100.74
09/08/2026 18:03 37 100.695
09/08/2026 18:03 63 100.695
09/08/2026 18:03 7 100.695
09/08/2026 18:03 100 100.71
09/08/2026 18:03 70 100.67
09/08/2026 18:03 10 100.67
09/08/2026 18:03 40 100.67
09/08/2026 18:03 125 100.68
09/08/2026 18:03 100 100.68
09/08/2026 18:03 240 100.68
09/08/2026 18:03 100 100.69
09/08/2026 18:03 1 100.69
09/08/2026 18:03 29 100.71
09/08/2026 18:03 30 100.71
09/08/2026 18:03 10 100.70
09/08/2026 18:03 40 100.70
09/08/2026 18:03 100 100.70
09/08/2026 18:03 40 100.70
09/08/2026 18:03 100 100.71
09/08/2026 18:03 125 100.71
09/08/2026 18:03 6 100.71
09/08/2026 18:03 29 100.71
09/08/2026 18:03 29 100.71
09/08/2026 18:03 36 100.72
09/08/2026 18:03 29 100.72
09/08/2026 18:03 47 100.71
09/08/2026 18:03 29 100.71
09/08/2026 18:03 29 100.71
09/08/2026 18:03 100 100.71
09/08/2026 18:03 36 100.72
09/08/2026 18:03 29 100.72
09/08/2026 18:03 100 100.71
09/08/2026 18:03 15 100.71
09/08/2026 18:03 29 100.71
09/08/2026 18:03 100 100.71
09/08/2026 18:03 29 100.71
09/08/2026 18:03 1 100.74
09/08/2026 18:03 21 100.74
09/08/2026 18:03 20 100.74
09/08/2026 18:03 1 100.71
09/08/2026 18:03 10 100.71
09/08/2026 18:03 5 100.71
09/08/2026 18:03 1 100.73
09/08/2026 18:03 15 100.74
09/08/2026 18:03 100 100.74
09/08/2026 18:03 61 100.73
09/08/2026 18:03 37 100.73
09/08/2026 18:03 1 100.73
09/08/2026 18:03 1 100.73
09/08/2026 18:03 99 100.73
09/08/2026 18:03 1 100.73
09/08/2026 18:03 1 100.72
09/08/2026 18:03 1 100.72
09/08/2026 18:03 100 100.72
09/08/2026 18:02 100 100.72
09/08/2026 18:02 1 100.72
09/08/2026 18:02 1 100.72
09/08/2026 18:02 99 100.72
09/08/2026 18:02 100 100.70
09/08/2026 18:02 1 100.69
09/08/2026 18:02 26 100.69
09/08/2026 18:02 100 100.69
09/08/2026 18:02 100 100.69
09/08/2026 18:02 200 100.69
09/08/2026 18:02 10 100.69
09/08/2026 18:02 10 100.69
09/08/2026 18:02 100 100.69
09/08/2026 18:02 66 100.69
09/08/2026 18:01 55 100.71
09/08/2026 18:01 45 100.71
09/08/2026 18:01 6 100.70
09/08/2026 18:01 100 100.69
09/08/2026 18:01 100 100.69
09/08/2026 18:01 44 100.69
09/08/2026 18:01 16 100.68
09/08/2026 18:01 100 100.66
09/08/2026 18:01 14 100.65
09/08/2026 18:01 100 100.64
09/08/2026 18:01 6 100.62
09/08/2026 18:01 32 100.63
09/08/2026 18:01 60 100.61
09/08/2026 18:01 100 100.61
09/08/2026 18:01 5 100.60
09/08/2026 18:01 10 100.60
09/08/2026 18:01 10 100.60
09/08/2026 18:01 20 100.60
09/08/2026 18:01 9 100.60
09/08/2026 18:01 1 100.60
09/08/2026 18:01 10 100.60
09/08/2026 18:01 100 100.56
09/08/2026 18:01 20 100.55
09/08/2026 18:01 40 100.50
09/08/2026 18:01 100 100.51
09/08/2026 18:01 1 100.51
09/08/2026 18:01 100 100.51
09/08/2026 18:01 100 100.51
09/08/2026 18:01 2 100.50
09/08/2026 18:01 10 100.49
09/08/2026 18:01 1 100.49
09/08/2026 18:01 100 100.51
09/08/2026 18:01 16 100.51
09/08/2026 18:01 100 100.51
09/08/2026 18:01 84 100.51
09/08/2026 18:01 68 100.51
09/08/2026 18:01 100 100.51
09/08/2026 18:01 100 100.51
09/08/2026 18:01 1 100.52
09/08/2026 18:01 20 100.52
09/08/2026 18:01 39 100.57
09/08/2026 18:01 60 100.55
09/08/2026 18:01 59 100.59
09/08/2026 18:01 14 100.59
09/08/2026 18:01 73 100.59
09/08/2026 18:01 27 100.59
09/08/2026 18:01 92 100.61
09/08/2026 18:01 4 100.61
09/08/2026 18:01 4 100.61
09/08/2026 18:01 165 100.62
09/08/2026 18:01 14 100.62
09/08/2026 18:01 4 100.61
09/08/2026 18:01 39 100.61
09/08/2026 18:01 145 100.61
09/08/2026 18:01 39 100.61
09/08/2026 18:01 17 100.61
09/08/2026 18:01 100 100.60
09/08/2026 18:01 100 100.58
09/08/2026 18:01 5 100.58
09/08/2026 18:01 44 100.56
09/08/2026 18:01 40 100.55
09/08/2026 18:01 40 100.55
09/08/2026 18:01 1 100.55
09/08/2026 18:01 36 100.55
09/08/2026 18:01 14 100.55
09/08/2026 18:01 14 100.55
09/08/2026 18:01 7 100.55
09/08/2026 18:01 100 100.535
09/08/2026 18:01 1 100.52
09/08/2026 18:01 36 100.52
09/08/2026 18:01 14 100.52
09/08/2026 18:01 100 100.53
09/08/2026 18:01 100 100.53
09/08/2026 18:01 60 100.53
09/08/2026 18:01 100 100.52
09/08/2026 18:01 60 100.50
09/08/2026 18:01 1 100.50
09/08/2026 18:01 45 100.49
09/08/2026 18:01 5 100.49
09/08/2026 18:00 240 100.47
09/08/2026 18:00 1 100.47
09/08/2026 18:00 1 100.49
09/08/2026 18:00 49 100.49
09/08/2026 18:00 1 100.49
09/08/2026 18:00 32 100.48
09/08/2026 18:00 32 100.47
09/08/2026 18:00 5 100.47
09/08/2026 18:00 5 100.46
09/08/2026 18:00 100 100.45
09/08/2026 18:00 4 100.45
09/08/2026 18:00 50 100.44
09/08/2026 18:00 136 100.41
09/08/2026 18:00 100 100.38
09/08/2026 18:00 1 100.39
09/08/2026 18:00 6 100.40
09/08/2026 18:00 80 100.40
09/08/2026 18:00 33 100.41
09/08/2026 18:00 21 100.41
09/08/2026 18:00 100 100.41
09/08/2026 18:00 10 100.42
09/08/2026 18:00 100 100.43
09/08/2026 18:00 100 100.45
09/08/2026 18:00 100 100.45
09/08/2026 18:00 100 100.46
09/08/2026 18:00 140 100.47
09/08/2026 18:00 100 100.48
09/08/2026 18:00 63 100.49
09/08/2026 18:00 100 100.50
09/08/2026 17:59 2 100.53
09/08/2026 17:59 4 100.53
09/08/2026 17:59 63 100.51
09/08/2026 17:59 120 100.51
09/08/2026 17:59 1 100.49
09/08/2026 17:59 11 100.49
09/08/2026 17:59 2 100.49
09/08/2026 17:59 3 100.49
09/08/2026 17:59 6 100.49
09/08/2026 17:59 100 100.49
09/08/2026 17:59 12 100.50
09/08/2026 17:59 87 100.50
09/08/2026 17:59 1 100.50
09/08/2026 17:59 21 100.50
09/08/2026 17:59 100 100.50
09/08/2026 17:59 79 100.51
09/08/2026 17:59 1 100.51
09/08/2026 17:59 33 100.51
09/08/2026 17:59 100 100.51
09/08/2026 17:59 100 100.52
09/08/2026 17:59 100 100.54
09/08/2026 17:59 10 100.55
09/08/2026 17:59 40 100.55
09/08/2026 17:59 10 100.58
09/08/2026 17:59 1 100.60
09/08/2026 17:59 16 100.60
09/08/2026 17:59 1 100.60
09/08/2026 17:59 2 100.60
09/08/2026 17:59 18 100.60
09/08/2026 17:59 7 100.60
09/08/2026 17:59 1 100.60
09/08/2026 17:59 12 100.60
09/08/2026 17:59 1 100.60
09/08/2026 17:59 100 100.585
09/08/2026 17:59 1 100.58
09/08/2026 17:59 8 100.58
09/08/2026 17:59 19 100.58
09/08/2026 17:59 19 100.58
09/08/2026 17:59 40 100.57
09/08/2026 17:59 1 100.57
09/08/2026 17:59 10 100.57
09/08/2026 17:59 100 100.57
09/08/2026 17:59 60 100.57
09/08/2026 17:59 80 100.57
09/08/2026 17:59 6 100.585
09/08/2026 17:59 64 100.59
09/08/2026 17:59 15 100.60
09/08/2026 17:59 15 100.60
09/08/2026 17:59 20 100.60
09/08/2026 17:59 20 100.60
09/08/2026 17:59 1 100.61
09/08/2026 17:58 1 100.61
09/08/2026 17:58 3 100.61
09/08/2026 17:58 60 100.60
09/08/2026 17:58 1 100.58
09/08/2026 17:58 4 100.58
09/08/2026 17:58 15 100.58
09/08/2026 17:58 20 100.58
09/08/2026 17:58 20 100.58
09/08/2026 17:58 43 100.57
09/08/2026 17:58 10 100.57
09/08/2026 17:58 40 100.59
09/08/2026 17:58 10 100.59
09/08/2026 17:58 5 100.59
09/08/2026 17:58 1 100.60
09/08/2026 17:57 100 100.61
09/08/2026 17:57 10 100.62
09/08/2026 17:57 10 100.62
09/08/2026 17:57 200 100.64
09/08/2026 17:57 75 100.64
09/08/2026 17:57 13 100.64
09/08/2026 17:57 1 100.64
09/08/2026 17:57 11 100.64
09/08/2026 17:57 100 100.64
09/08/2026 17:57 20 100.62
09/08/2026 17:57 49 100.63
09/08/2026 17:57 1 100.63
09/08/2026 17:57 100 100.63
09/08/2026 17:56 2 100.62
09/08/2026 17:56 63 100.64
09/08/2026 17:56 4 100.63
09/08/2026 17:56 1 100.63
09/08/2026 17:56 23 100.63
09/08/2026 17:56 9 100.63
09/08/2026 17:56 2 100.62
09/08/2026 17:56 4 100.61
09/08/2026 17:56 1 100.61
09/08/2026 17:56 9 100.61
09/08/2026 17:56 23 100.61
09/08/2026 17:56 100 100.62
09/08/2026 17:56 200 100.62
09/08/2026 17:56 100 100.62
09/08/2026 17:56 100 100.62
09/08/2026 17:56 60 100.61
09/08/2026 17:56 1 100.60
09/08/2026 17:56 1 100.60
09/08/2026 17:56 10 100.60
09/08/2026 17:56 80 100.59
09/08/2026 17:56 20 100.59
09/08/2026 17:55 38 100.61
09/08/2026 17:55 6 100.61
09/08/2026 17:55 40 100.61
09/08/2026 17:55 10 100.62
09/08/2026 17:55 37 100.63
09/08/2026 17:55 63 100.63
09/08/2026 17:55 100 100.63
09/08/2026 17:55 100 100.63
09/08/2026 17:55 100 100.65
09/08/2026 17:55 10 100.66
09/08/2026 17:55 10 100.66
09/08/2026 17:55 20 100.66
09/08/2026 17:55 1 100.68
09/08/2026 17:55 100 100.68
09/08/2026 17:55 1 100.68
09/08/2026 17:55 1 100.68
09/08/2026 17:55 34 100.68
09/08/2026 17:55 66 100.68
09/08/2026 17:55 31 100.67
09/08/2026 17:55 3 100.67
09/08/2026 17:55 1 100.66
09/08/2026 17:55 18 100.66
09/08/2026 17:55 1 100.66
09/08/2026 17:55 81 100.66
09/08/2026 17:55 100 100.66
09/08/2026 17:55 100 100.66
09/08/2026 17:55 10 100.66
09/08/2026 17:55 10 100.66
09/08/2026 17:54 1 100.69
09/08/2026 17:54 3 100.69
09/08/2026 17:54 4 100.69
09/08/2026 17:54 4 100.69
09/08/2026 17:54 10 100.71
09/08/2026 17:54 1 100.71
09/08/2026 17:54 1 100.71
09/08/2026 17:54 99 100.71
09/08/2026 17:54 1 100.71
09/08/2026 17:54 1 100.69
09/08/2026 17:54 3 100.70
09/08/2026 17:54 4 100.69
09/08/2026 17:53 1 100.69
09/08/2026 17:53 60 100.70
09/08/2026 17:53 4 100.67
09/08/2026 17:53 3 100.64
09/08/2026 17:53 71 100.65
09/08/2026 17:53 29 100.64
09/08/2026 17:53 13 100.64
09/08/2026 17:53 68 100.62
09/08/2026 17:53 26 100.61
09/08/2026 17:53 1 100.60
09/08/2026 17:53 18 100.60
09/08/2026 17:53 2 100.60
09/08/2026 17:52 20 100.58
09/08/2026 17:52 1 100.58
09/08/2026 17:52 10 100.58
09/08/2026 17:52 10 100.58
09/08/2026 17:52 13 100.595
09/08/2026 17:52 10 100.61
09/08/2026 17:52 1 100.61
09/08/2026 17:52 8 100.61
09/08/2026 17:52 15 100.61
09/08/2026 17:52 1 100.61
09/08/2026 17:52 4 100.59
09/08/2026 17:52 5 100.59
09/08/2026 17:52 1 100.59
09/08/2026 17:52 1 100.59
09/08/2026 17:52 2 100.59
09/08/2026 17:52 1 100.59
09/08/2026 17:52 1 100.59
09/08/2026 17:52 46 100.59
09/08/2026 17:52 54 100.59
09/08/2026 17:52 100 100.59
09/08/2026 17:52 81 100.59
09/08/2026 17:52 19 100.59
09/08/2026 17:52 10 100.59
09/08/2026 17:52 10 100.59
09/08/2026 17:52 4 100.59
09/08/2026 17:52 100 100.62
09/08/2026 17:52 100 100.62
09/08/2026 17:52 100 100.64
09/08/2026 17:52 4 100.64
09/08/2026 17:51 96 100.64
09/08/2026 17:51 4 100.62
09/08/2026 17:51 100 100.64
09/08/2026 17:51 2 100.65
09/08/2026 17:51 1 100.65
09/08/2026 17:51 10 100.65
09/08/2026 17:51 4 100.65
09/08/2026 17:51 1 100.65
09/08/2026 17:51 100 100.65
09/08/2026 17:51 4 100.64
09/08/2026 17:51 1 100.59
09/08/2026 17:51 80 100.59
09/08/2026 17:51 1 100.57
09/08/2026 17:51 100 100.57
09/08/2026 17:51 66 100.58
09/08/2026 17:51 10 100.58
09/08/2026 17:51 10 100.58
09/08/2026 17:51 7 100.605
09/08/2026 17:51 100 100.605
09/08/2026 17:51 10 100.59
09/08/2026 17:51 10 100.59
09/08/2026 17:51 100 100.59
09/08/2026 17:50 23 100.62
09/08/2026 17:50 100 100.62
09/08/2026 17:50 100 100.62
09/08/2026 17:50 15 100.62
09/08/2026 17:50 32 100.62
09/08/2026 17:50 1 100.62
09/08/2026 17:50 67 100.62
09/08/2026 17:50 60 100.60
09/08/2026 17:50 25 100.60
09/08/2026 17:50 5 100.60
09/08/2026 17:50 1 100.60
09/08/2026 17:49 100 100.58
09/08/2026 17:49 99 100.58
09/08/2026 17:49 1 100.58
09/08/2026 17:49 51 100.58
09/08/2026 17:49 49 100.58
09/08/2026 17:49 64 100.59
09/08/2026 17:49 10 100.59
09/08/2026 17:49 10 100.59
09/08/2026 17:49 10 100.59
09/08/2026 17:49 4 100.60
09/08/2026 17:49 4 100.60
09/08/2026 17:49 4 100.60
09/08/2026 17:49 25 100.61
09/08/2026 17:49 66 100.62
09/08/2026 17:49 2 100.62
09/08/2026 17:49 80 100.63
09/08/2026 17:49 1 100.63
09/08/2026 17:49 1 100.63
09/08/2026 17:48 20 100.58
09/08/2026 17:48 20 100.58
09/08/2026 17:47 5 100.59
09/08/2026 17:47 47 100.59
09/08/2026 17:47 53 100.59
09/08/2026 17:47 10 100.60
09/08/2026 17:47 10 100.60
09/08/2026 17:47 10 100.60
09/08/2026 17:47 10 100.60
09/08/2026 17:47 100 100.60
09/08/2026 17:47 97 100.61
09/08/2026 17:47 60 100.63
09/08/2026 17:47 1 100.63
09/08/2026 17:47 1 100.63
09/08/2026 17:47 1 100.63
09/08/2026 17:47 100 100.62
09/08/2026 17:47 1 100.62
09/08/2026 17:47 100 100.62
09/08/2026 17:47 10 100.63
09/08/2026 17:47 10 100.63
09/08/2026 17:47 10 100.63
09/08/2026 17:47 80 100.63
09/08/2026 17:47 100 100.65
09/08/2026 17:46 10 100.64
09/08/2026 17:46 10 100.64
09/08/2026 17:45 2 100.61
09/08/2026 17:45 9 100.68
09/08/2026 17:45 1 100.645
09/08/2026 17:45 100 100.65
09/08/2026 17:45 100 100.66
09/08/2026 17:45 200 100.68
09/08/2026 17:45 100 100.675
09/08/2026 17:45 47 100.68
09/08/2026 17:45 1 100.68
09/08/2026 17:45 2 100.68
09/08/2026 17:45 36 100.64
09/08/2026 17:45 100 100.64
09/08/2026 17:45 5 100.64
09/08/2026 17:45 38 100.63
09/08/2026 17:45 39 100.60
09/08/2026 17:45 1 100.595
09/08/2026 17:45 1 100.60
09/08/2026 17:45 100 100.61
09/08/2026 17:45 74 100.61
09/08/2026 17:45 1 100.63
09/08/2026 17:45 20 100.63
09/08/2026 17:45 180 100.63
09/08/2026 17:44 10 100.58
09/08/2026 17:44 10 100.58
09/08/2026 17:44 100 100.57
09/08/2026 17:44 100 100.57
09/08/2026 17:44 100 100.56
09/08/2026 17:44 16 100.56
09/08/2026 17:44 100 100.52
09/08/2026 17:44 30 100.53
09/08/2026 17:44 93 100.53
09/08/2026 17:44 1 100.53
09/08/2026 17:44 1 100.53
09/08/2026 17:44 5 100.53
09/08/2026 17:44 1 100.49
09/08/2026 17:44 3 100.49
09/08/2026 17:44 1 100.49
09/08/2026 17:44 1 100.49
09/08/2026 17:44 1 100.49
09/08/2026 17:44 6 100.46
09/08/2026 17:44 39 100.46
09/08/2026 17:44 1 100.46
09/08/2026 17:44 60 100.46
09/08/2026 17:43 110 100.47
09/08/2026 17:43 2 100.52
09/08/2026 17:43 3 100.52
09/08/2026 17:43 1 100.52
09/08/2026 17:43 5 100.52
09/08/2026 17:43 10 100.50
09/08/2026 17:43 10 100.53
09/08/2026 17:42 100 100.59
09/08/2026 17:42 1 100.55
09/08/2026 17:42 1 100.53
09/08/2026 17:42 39 100.53
09/08/2026 17:42 10 100.53
09/08/2026 17:42 100 100.59
09/08/2026 17:42 100 100.59
09/08/2026 17:42 100 100.59
09/08/2026 17:42 100 100.59
09/08/2026 17:42 100 100.59
09/08/2026 17:41 96 100.59
09/08/2026 17:41 20 100.59
09/08/2026 17:41 100 100.52
09/08/2026 17:41 100 100.52
09/08/2026 17:41 60 100.52
09/08/2026 17:41 100 100.52
09/08/2026 17:41 10 100.52
09/08/2026 17:41 10 100.52
09/08/2026 17:41 100 100.51
09/08/2026 17:41 10 100.53
09/08/2026 17:41 40 100.53
09/08/2026 17:41 43 100.53
09/08/2026 17:41 10 100.55
09/08/2026 17:41 100 100.55
09/08/2026 17:41 100 100.55
09/08/2026 17:40 2 100.57
09/08/2026 17:40 5 100.60
09/08/2026 17:40 100 100.59
09/08/2026 17:40 40 100.59
09/08/2026 17:40 5 100.59
09/08/2026 17:40 100 100.58
09/08/2026 17:40 100 100.57
09/08/2026 17:40 1 100.56
09/08/2026 17:40 100 100.56
09/08/2026 17:40 3 100.56
09/08/2026 17:39 6 100.53
09/08/2026 17:39 118 100.56
09/08/2026 17:39 100 100.56
09/08/2026 17:39 98 100.56
09/08/2026 17:39 100 100.56
09/08/2026 17:39 2 100.51
09/08/2026 17:39 95 100.56
09/08/2026 17:39 10 100.49
09/08/2026 17:39 45 100.49
09/08/2026 17:39 10 100.50
09/08/2026 17:39 42 100.51
09/08/2026 17:39 45 100.51
09/08/2026 17:39 66 100.51
09/08/2026 17:39 1 100.53
09/08/2026 17:39 85 100.53
09/08/2026 17:39 115 100.53
09/08/2026 17:39 32 100.53
09/08/2026 17:39 53 100.53
09/08/2026 17:39 40 100.50
09/08/2026 17:39 6 100.50
09/08/2026 17:39 5 100.50
09/08/2026 17:39 1 100.50
09/08/2026 17:39 9 100.49
09/08/2026 17:39 1 100.49
09/08/2026 17:39 5 100.49
09/08/2026 17:39 5 100.49
09/08/2026 17:39 2 100.49
09/08/2026 17:39 54 100.48
09/08/2026 17:39 6 100.48
09/08/2026 17:39 32 100.48
09/08/2026 17:39 6 100.48
09/08/2026 17:39 32 100.48
09/08/2026 17:39 1 100.47
09/08/2026 17:39 200 100.47
09/08/2026 17:38 13 100.44
09/08/2026 17:38 1 100.44
09/08/2026 17:38 2 100.45
09/08/2026 17:38 60 100.42
09/08/2026 17:38 32 100.42
09/08/2026 17:38 1 100.42
09/08/2026 17:38 1 100.40
09/08/2026 17:38 98 100.40
09/08/2026 17:38 1 100.40
09/08/2026 17:38 1 100.40
09/08/2026 17:38 10 100.40
09/08/2026 17:37 5 100.41
09/08/2026 17:37 60 100.42
09/08/2026 17:37 10 100.42
09/08/2026 17:37 5 100.42
09/08/2026 17:37 62 100.44
09/08/2026 17:37 10 100.44
09/08/2026 17:37 10 100.45
09/08/2026 17:37 2 100.48
09/08/2026 17:37 7 100.48
09/08/2026 17:37 3 100.48
09/08/2026 17:37 11 100.48
09/08/2026 17:37 14 100.48
09/08/2026 17:37 11 100.45
09/08/2026 17:37 5 100.45
09/08/2026 17:37 9 100.45
09/08/2026 17:37 2 100.45
09/08/2026 17:37 1 100.44
09/08/2026 17:37 1 100.44
09/08/2026 17:37 10 100.42
09/08/2026 17:37 43 100.42
09/08/2026 17:37 61 100.42
09/08/2026 17:37 100 100.43
09/08/2026 17:37 4 100.47
09/08/2026 17:36 8 100.43
09/08/2026 17:36 14 100.465
09/08/2026 17:35 4 100.45
09/08/2026 17:35 8 100.45
09/08/2026 17:35 60 100.44
09/08/2026 17:35 20 100.44
09/08/2026 17:35 1 100.44
09/08/2026 17:35 1 100.39
09/08/2026 17:35 8 100.39
09/08/2026 17:35 3 100.39
09/08/2026 17:35 30 100.39
09/08/2026 17:35 5 100.39
09/08/2026 17:35 100 100.39
09/08/2026 17:35 100 100.39
09/08/2026 17:35 6 100.39
09/08/2026 17:35 20 100.38
09/08/2026 17:35 3 100.345
09/08/2026 17:35 18 100.34
09/08/2026 17:35 32 100.34
09/08/2026 17:35 60 100.33
09/08/2026 17:35 1 100.33
09/08/2026 17:35 5 100.33
09/08/2026 17:35 2 100.33
09/08/2026 17:35 32 100.33
09/08/2026 17:35 1 100.33
09/08/2026 17:35 1 100.33
09/08/2026 17:35 1 100.33
09/08/2026 17:35 1 100.32
09/08/2026 17:34 60 100.32
09/08/2026 17:34 35 100.32
09/08/2026 17:34 33 100.33
09/08/2026 17:34 5 100.33
09/08/2026 17:34 100 100.33
09/08/2026 17:34 7 100.35
09/08/2026 17:34 1 100.35
09/08/2026 17:34 19 100.35
09/08/2026 17:34 1 100.36
09/08/2026 17:34 6 100.35
09/08/2026 17:34 90 100.35
09/08/2026 17:34 10 100.35
09/08/2026 17:34 5 100.36
09/08/2026 17:34 16 100.36
09/08/2026 17:34 100 100.37
09/08/2026 17:34 5 100.38
09/08/2026 17:34 100 100.39
09/08/2026 17:34 372 100.40
09/08/2026 17:34 100 100.40
09/08/2026 17:34 1 100.40
09/08/2026 17:34 127 100.40
09/08/2026 17:34 10 100.40
09/08/2026 17:33 100 100.43
09/08/2026 17:33 100 100.43
09/08/2026 17:33 99 100.43
09/08/2026 17:33 1 100.43
09/08/2026 17:33 100 100.43
09/08/2026 17:33 63 100.44
09/08/2026 17:33 44 100.46
09/08/2026 17:33 10 100.465
09/08/2026 17:33 2 100.465
09/08/2026 17:33 10 100.465
09/08/2026 17:33 10 100.465
09/08/2026 17:33 10 100.465
09/08/2026 17:33 10 100.465
09/08/2026 17:33 10 100.465
09/08/2026 17:33 10 100.465
09/08/2026 17:33 10 100.465
09/08/2026 17:33 100 100.49
09/08/2026 17:33 2 100.48
09/08/2026 17:33 2 100.48
09/08/2026 17:33 19 100.47
09/08/2026 17:33 2 100.47
09/08/2026 17:33 1 100.48
09/08/2026 17:33 5 100.48
09/08/2026 17:33 6 100.48
09/08/2026 17:33 21 100.48
09/08/2026 17:33 2 100.48
09/08/2026 17:33 17 100.48
09/08/2026 17:33 300 100.47
09/08/2026 17:33 2 100.47
09/08/2026 17:33 1 100.47
09/08/2026 17:33 100 100.46
09/08/2026 17:33 1 100.41
09/08/2026 17:33 60 100.41
09/08/2026 17:32 28 100.41
09/08/2026 17:32 63 100.41
09/08/2026 17:32 10 100.47
09/08/2026 17:32 100 100.43
09/08/2026 17:32 63 100.44
09/08/2026 17:32 15 100.45
09/08/2026 17:32 10 100.475
09/08/2026 17:32 10 100.475
09/08/2026 17:32 10 100.475
09/08/2026 17:31 10 100.48
09/08/2026 17:31 53 100.52
09/08/2026 17:31 1 100.50
09/08/2026 17:31 40 100.50
09/08/2026 17:31 10 100.50
09/08/2026 17:31 92 100.44
09/08/2026 17:31 8 100.44
09/08/2026 17:31 5 100.43
09/08/2026 17:31 49 100.42
09/08/2026 17:31 111 100.42
09/08/2026 17:31 89 100.42
09/08/2026 17:31 200 100.39
09/08/2026 17:31 100 100.37
09/08/2026 17:31 44 100.36
09/08/2026 17:31 1 100.35
09/08/2026 17:31 80 100.35
09/08/2026 17:31 10 100.30
09/08/2026 17:31 40 100.30
09/08/2026 17:31 20 100.30
09/08/2026 17:31 25 100.30
09/08/2026 17:31 1 100.32
09/08/2026 17:31 4 100.32
09/08/2026 17:31 100 100.32
09/08/2026 17:31 32 100.32
09/08/2026 17:31 1 100.31
09/08/2026 17:31 2 100.31
09/08/2026 17:31 1 100.31
09/08/2026 17:31 1 100.31
09/08/2026 17:31 1 100.31
09/08/2026 17:31 10 100.31
09/08/2026 17:31 160 100.31
09/08/2026 17:31 2 100.30
09/08/2026 17:31 2 100.30
09/08/2026 17:31 42 100.28
09/08/2026 17:31 34 100.28
09/08/2026 17:31 24 100.28
09/08/2026 17:31 1 100.28
09/08/2026 17:31 10 100.26
09/08/2026 17:31 40 100.25
09/08/2026 17:31 20 100.25
09/08/2026 17:31 20 100.25
09/08/2026 17:31 10 100.25
09/08/2026 17:31 1 100.19
09/08/2026 17:31 83 100.19
09/08/2026 17:31 10 100.19
09/08/2026 17:31 7 100.19
09/08/2026 17:31 1 100.19
09/08/2026 17:31 92 100.19
09/08/2026 17:31 1 100.19
09/08/2026 17:31 7 100.19
09/08/2026 17:30 1 100.18
09/08/2026 17:30 19 100.18
09/08/2026 17:30 63 100.215
09/08/2026 17:30 37 100.215
09/08/2026 17:30 63 100.215
09/08/2026 17:29 100 100.18
09/08/2026 17:29 25 100.19
09/08/2026 17:29 46 100.19
09/08/2026 17:29 4 100.20
09/08/2026 17:29 50 100.20
09/08/2026 17:29 1 100.20
09/08/2026 17:29 83 100.20
09/08/2026 17:29 17 100.20
09/08/2026 17:29 53 100.20
09/08/2026 17:29 44 100.20
09/08/2026 17:29 3 100.20
09/08/2026 17:29 3 100.20
09/08/2026 17:29 100 100.20
09/08/2026 17:29 1 100.20
09/08/2026 17:29 7 100.20
09/08/2026 17:29 59 100.20
09/08/2026 17:29 27 100.20
09/08/2026 17:29 10 100.18
09/08/2026 17:29 100 100.18
09/08/2026 17:29 5 100.21
09/08/2026 17:29 1 100.21
09/08/2026 17:29 200 100.21
09/08/2026 17:29 99 100.21
09/08/2026 17:29 10 100.21
09/08/2026 17:29 5 100.22
09/08/2026 17:28 100 100.23
09/08/2026 17:28 32 100.22
09/08/2026 17:28 23 100.22
09/08/2026 17:28 1 100.22
09/08/2026 17:28 1 100.22
09/08/2026 17:28 32 100.22
09/08/2026 17:28 24 100.22
09/08/2026 17:28 10 100.22
09/08/2026 17:28 10 100.22
09/08/2026 17:28 33 100.15
09/08/2026 17:28 28 100.15
09/08/2026 17:28 39 100.15
09/08/2026 17:28 1 100.15
09/08/2026 17:28 60 100.15
09/08/2026 17:28 100 100.16
09/08/2026 17:28 40 100.16
09/08/2026 17:28 200 100.16
09/08/2026 17:28 60 100.16
09/08/2026 17:28 140 100.16
09/08/2026 17:28 100 100.16
09/08/2026 17:28 100 100.185
09/08/2026 17:28 35 100.16
09/08/2026 17:28 125 100.16
09/08/2026 17:28 40 100.185
09/08/2026 17:28 200 100.185
09/08/2026 17:28 175 100.16
09/08/2026 17:28 25 100.16
09/08/2026 17:28 75 100.16
09/08/2026 17:28 125 100.16
09/08/2026 17:28 2 100.16
09/08/2026 17:27 1 100.13
09/08/2026 17:27 1 100.13
09/08/2026 17:27 1 100.13
09/08/2026 17:27 1 100.13
09/08/2026 17:27 1 100.08
09/08/2026 17:27 19 100.08
09/08/2026 17:27 20 100.09
09/08/2026 17:27 99 100.105
09/08/2026 17:27 3 100.105
09/08/2026 17:27 2 100.105
09/08/2026 17:27 1 100.10
09/08/2026 17:27 10 100.10
09/08/2026 17:27 65 100.10
09/08/2026 17:27 1 100.10
09/08/2026 17:27 34 100.10
09/08/2026 17:27 10 100.13
09/08/2026 17:27 100 100.13
09/08/2026 17:27 40 100.17
09/08/2026 17:27 85 100.17
09/08/2026 17:27 15 100.17
09/08/2026 17:27 125 100.18
09/08/2026 17:27 1 100.19
09/08/2026 17:27 5 100.19
09/08/2026 17:27 44 100.21
09/08/2026 17:27 10 100.21
09/08/2026 17:27 100 100.21
09/08/2026 17:26 10 100.23
09/08/2026 17:26 100 100.25
09/08/2026 17:26 4 100.25
09/08/2026 17:26 100 100.25
09/08/2026 17:26 2 100.26
09/08/2026 17:26 41 100.26
09/08/2026 17:26 59 100.26
09/08/2026 17:26 100 100.27
09/08/2026 17:26 47 100.27
09/08/2026 17:26 10 100.27
09/08/2026 17:26 100 100.30
09/08/2026 17:26 100 100.29
09/08/2026 17:25 100 100.28
09/08/2026 17:25 1 100.285
09/08/2026 17:25 100 100.28
09/08/2026 17:25 10 100.29
09/08/2026 17:25 95 100.35
09/08/2026 17:25 16 100.35
09/08/2026 17:25 5 100.33
09/08/2026 17:25 7 100.30
09/08/2026 17:25 100 100.29
09/08/2026 17:25 7 100.29
09/08/2026 17:25 50 100.29
09/08/2026 17:25 100 100.29
09/08/2026 17:25 100 100.27
09/08/2026 17:25 100 100.27
09/08/2026 17:25 5 100.27
09/08/2026 17:25 14 100.27
09/08/2026 17:25 100 100.27
09/08/2026 17:25 100 100.27
09/08/2026 17:25 1 100.25
09/08/2026 17:25 1 100.25
09/08/2026 17:25 100 100.25
09/08/2026 17:25 100 100.25
09/08/2026 17:25 32 100.25
09/08/2026 17:25 2 100.23
09/08/2026 17:25 100 100.23
09/08/2026 17:25 10 100.21
09/08/2026 17:25 3 100.23
09/08/2026 17:25 3 100.23
09/08/2026 17:25 3 100.23
09/08/2026 17:25 100 100.205
09/08/2026 17:24 2 100.22
09/08/2026 17:24 1 100.25
09/08/2026 17:24 10 100.25
09/08/2026 17:24 100 100.22
09/08/2026 17:24 32 100.17
09/08/2026 17:24 2 100.16
09/08/2026 17:24 20 100.13
09/08/2026 17:24 37 100.09
09/08/2026 17:24 63 100.09
09/08/2026 17:24 4 100.11
09/08/2026 17:24 6 100.11
09/08/2026 17:24 45 100.12
09/08/2026 17:24 5 100.12
09/08/2026 17:24 10 100.12
09/08/2026 17:24 10 100.12
09/08/2026 17:24 10 100.12
09/08/2026 17:24 10 100.12
09/08/2026 17:24 10 100.12
09/08/2026 17:24 98 100.13
09/08/2026 17:24 1 100.13
09/08/2026 17:24 1 100.13
09/08/2026 17:24 80 100.13
09/08/2026 17:24 1 100.09
09/08/2026 17:24 20 100.09
09/08/2026 17:24 1 100.07
09/08/2026 17:23 14 100.09
09/08/2026 17:23 100 100.11
09/08/2026 17:23 31 100.11
09/08/2026 17:23 2 100.11
09/08/2026 17:23 3 100.12
09/08/2026 17:23 100 100.12
09/08/2026 17:23 10 100.13
09/08/2026 17:23 10 100.15
09/08/2026 17:23 4 100.18
09/08/2026 17:23 1 100.15
09/08/2026 17:23 19 100.15
09/08/2026 17:23 1 100.15
09/08/2026 17:23 20 100.15
09/08/2026 17:23 7 100.15
09/08/2026 17:23 2 100.15
09/08/2026 17:23 21 100.14
09/08/2026 17:23 31 100.15
09/08/2026 17:23 12 100.14
09/08/2026 17:23 100 100.15
09/08/2026 17:23 10 100.15
09/08/2026 17:23 21 100.16
09/08/2026 17:23 3 100.17
09/08/2026 17:23 200 100.17
09/08/2026 17:23 1 100.17
09/08/2026 17:23 1 100.17
09/08/2026 17:23 55 100.17
09/08/2026 17:23 40 100.17
09/08/2026 17:23 5 100.17
09/08/2026 17:23 100 100.17
09/08/2026 17:23 100 100.20
09/08/2026 17:22 1 100.23
09/08/2026 17:22 24 100.23
09/08/2026 17:22 1 100.22
09/08/2026 17:22 1 100.28
09/08/2026 17:22 9 100.28
09/08/2026 17:22 40 100.30
09/08/2026 17:22 11 100.31
09/08/2026 17:22 1 100.31
09/08/2026 17:22 71 100.35
09/08/2026 17:22 12 100.36
09/08/2026 17:22 100 100.35
09/08/2026 17:22 110 100.36
09/08/2026 17:22 1 100.37
09/08/2026 17:22 45 100.37
09/08/2026 17:22 5 100.37
09/08/2026 17:22 80 100.37
09/08/2026 17:22 240 100.36
09/08/2026 17:22 125 100.36
09/08/2026 17:22 7 100.34
09/08/2026 17:22 1 100.34
09/08/2026 17:22 15 100.34
09/08/2026 17:22 32 100.34
09/08/2026 17:22 20 100.33
09/08/2026 17:22 100 100.33
09/08/2026 17:22 100 100.33
09/08/2026 17:22 20 100.33
09/08/2026 17:22 2 100.33
09/08/2026 17:22 100 100.33
09/08/2026 17:22 32 100.33
09/08/2026 17:22 59 100.30
09/08/2026 17:22 1 100.30
09/08/2026 17:22 1 100.30
09/08/2026 17:22 1 100.28
09/08/2026 17:22 10 100.28
09/08/2026 17:22 53 100.28
09/08/2026 17:22 1 100.28
09/08/2026 17:22 45 100.28
09/08/2026 17:22 1 100.28
09/08/2026 17:22 63 100.29
09/08/2026 17:21 2 100.29
09/08/2026 17:21 10 100.32
09/08/2026 17:21 100 100.32
09/08/2026 17:21 100 100.345
09/08/2026 17:20 7 100.345
09/08/2026 17:20 100 100.345
09/08/2026 17:20 100 100.37
09/08/2026 17:20 1 100.35
09/08/2026 17:20 33 100.35
09/08/2026 17:20 67 100.35
09/08/2026 17:20 1 100.35
09/08/2026 17:20 10 100.35
09/08/2026 17:20 50 100.35
09/08/2026 17:20 1 100.35
09/08/2026 17:19 100 100.30
09/08/2026 17:19 100 100.31
09/08/2026 17:19 3 100.30
09/08/2026 17:19 10 100.30
09/08/2026 17:19 1 100.30
09/08/2026 17:19 1 100.30
09/08/2026 17:19 1 100.30
09/08/2026 17:19 1 100.30
09/08/2026 17:19 1 100.30
09/08/2026 17:19 1 100.30
09/08/2026 17:19 200 100.30
09/08/2026 17:19 49 100.30
09/08/2026 17:19 8 100.30
09/08/2026 17:19 100 100.29
09/08/2026 17:19 99 100.28
09/08/2026 17:19 1 100.28
09/08/2026 17:19 10 100.28
09/08/2026 17:19 64 100.28
09/08/2026 17:19 36 100.28
09/08/2026 17:19 20 100.31
09/08/2026 17:19 1 100.31
09/08/2026 17:19 79 100.31
09/08/2026 17:19 21 100.31
09/08/2026 17:19 1 100.335
09/08/2026 17:19 10 100.335
09/08/2026 17:19 10 100.335
09/08/2026 17:19 2 100.33
09/08/2026 17:19 2 100.37
09/08/2026 17:19 1 100.36
09/08/2026 17:19 99 100.36
09/08/2026 17:19 11 100.38
09/08/2026 17:19 100 100.38
09/08/2026 17:19 100 100.38
09/08/2026 17:19 6 100.41
09/08/2026 17:19 10 100.41
09/08/2026 17:19 99 100.41
09/08/2026 17:18 6 100.44
09/08/2026 17:18 100 100.45
09/08/2026 17:18 16 100.46
09/08/2026 17:18 7 100.47
09/08/2026 17:18 1 100.47
09/08/2026 17:18 7 100.48
09/08/2026 17:18 93 100.48
09/08/2026 17:18 5 100.52
09/08/2026 17:18 10 100.53
09/08/2026 17:18 9 100.53
09/08/2026 17:18 20 100.53
09/08/2026 17:18 100 100.54
09/08/2026 17:18 63 100.55
09/08/2026 17:18 49 100.55
09/08/2026 17:18 1 100.55
09/08/2026 17:18 1 100.55
09/08/2026 17:18 86 100.55
09/08/2026 17:18 10 100.55
09/08/2026 17:18 100 100.55
09/08/2026 17:18 63 100.575
09/08/2026 17:18 63 100.575
09/08/2026 17:18 63 100.575
09/08/2026 17:18 100 100.575
09/08/2026 17:17 5 100.55
09/08/2026 17:17 100 100.55
09/08/2026 17:17 74 100.59
09/08/2026 17:16 127 100.57
09/08/2026 17:16 149 100.575
09/08/2026 17:16 10 100.575
09/08/2026 17:16 10 100.58
09/08/2026 17:16 10 100.58
09/08/2026 17:16 10 100.58
09/08/2026 17:16 10 100.58
09/08/2026 17:16 100 100.58
09/08/2026 17:16 1 100.58
09/08/2026 17:16 10 100.64
09/08/2026 17:16 68 100.64
09/08/2026 17:16 32 100.64
09/08/2026 17:16 6 100.65
09/08/2026 17:15 80 100.70
09/08/2026 17:15 1 100.70
09/08/2026 17:15 1 100.70
09/08/2026 17:14 21 100.645
09/08/2026 17:14 22 100.67
09/08/2026 17:14 99 100.67
09/08/2026 17:14 1 100.67
09/08/2026 17:14 1 100.66
09/08/2026 17:14 1 100.66
09/08/2026 17:14 40 100.65
09/08/2026 17:14 1 100.65
09/08/2026 17:14 10 100.62
09/08/2026 17:14 32 100.59
09/08/2026 17:14 56 100.59
09/08/2026 17:14 12 100.59
09/08/2026 17:14 8 100.58
09/08/2026 17:14 1 100.58
09/08/2026 17:14 1 100.58
09/08/2026 17:14 1 100.58
09/08/2026 17:14 171 100.58
09/08/2026 17:14 100 100.58
09/08/2026 17:14 1 100.57
09/08/2026 17:14 21 100.57
09/08/2026 17:14 100 100.57
09/08/2026 17:14 33 100.58
09/08/2026 17:14 100 100.59
09/08/2026 17:14 5 100.61
09/08/2026 17:14 1 100.61
09/08/2026 17:14 100 100.61
09/08/2026 17:14 21 100.62
09/08/2026 17:14 100 100.63
09/08/2026 17:14 100 100.65
09/08/2026 17:14 10 100.66
09/08/2026 17:13 63 100.725
09/08/2026 17:13 36 100.76
09/08/2026 17:13 63 100.76
09/08/2026 17:13 1 100.76
09/08/2026 17:13 10 100.76
09/08/2026 17:13 1 100.81
09/08/2026 17:13 70 100.81
09/08/2026 17:13 125 100.80
09/08/2026 17:12 18 100.81
09/08/2026 17:12 47 100.81
09/08/2026 17:12 5 100.81
09/08/2026 17:12 20 100.81
09/08/2026 17:12 10 100.81
09/08/2026 17:12 100 100.745
09/08/2026 17:12 200 100.745
09/08/2026 17:12 100 100.745
09/08/2026 17:12 1 100.73
09/08/2026 17:12 1 100.73
09/08/2026 17:12 3 100.72
09/08/2026 17:12 1 100.72
09/08/2026 17:12 20 100.71
09/08/2026 17:12 10 100.71
09/08/2026 17:12 4 100.71
09/08/2026 17:12 1 100.71
09/08/2026 17:11 4 100.77
09/08/2026 17:11 22 100.72
09/08/2026 17:11 1 100.72
09/08/2026 17:11 1 100.72
09/08/2026 17:11 22 100.72
09/08/2026 17:11 14 100.72
09/08/2026 17:11 100 100.76
09/08/2026 17:11 100 100.75
09/08/2026 17:11 100 100.75
09/08/2026 17:11 200 100.77
09/08/2026 17:11 100 100.77
09/08/2026 17:11 100 100.78
09/08/2026 17:11 100 100.78
09/08/2026 17:11 3 100.78
09/08/2026 17:11 37 100.78
09/08/2026 17:11 20 100.78
09/08/2026 17:11 100 100.78
09/08/2026 17:11 99 100.79
09/08/2026 17:11 1 100.79
09/08/2026 17:11 100 100.79
09/08/2026 17:11 100 100.80
09/08/2026 17:11 100 100.84
09/08/2026 17:11 99 100.85
09/08/2026 17:11 70 100.85
09/08/2026 17:11 10 100.84
09/08/2026 17:11 100 100.84
09/08/2026 17:11 100 100.84
09/08/2026 17:11 100 100.87
09/08/2026 17:11 11 100.87
09/08/2026 17:11 5 100.88
09/08/2026 17:11 100 100.88
09/08/2026 17:11 10 100.89
09/08/2026 17:11 10 100.91
09/08/2026 17:11 13 100.91
09/08/2026 17:11 10 100.93
09/08/2026 17:11 10 100.93
09/08/2026 17:11 100 100.93
09/08/2026 17:11 240 100.965
09/08/2026 17:11 240 100.965
09/08/2026 17:11 100 100.965
09/08/2026 17:11 100 100.965
09/08/2026 17:11 100 100.965
09/08/2026 17:11 100 100.965
09/08/2026 17:11 2 100.94
09/08/2026 17:11 1 100.94
09/08/2026 17:11 8 100.94
09/08/2026 17:11 10 100.94
09/08/2026 17:11 12 100.94
09/08/2026 17:11 29 100.95
09/08/2026 17:10 1 100.97
09/08/2026 17:10 80 100.97
09/08/2026 17:10 20 100.97
09/08/2026 17:10 100 100.97
09/08/2026 17:10 15 101.00
09/08/2026 17:10 32 100.98
09/08/2026 17:10 100 100.98
09/08/2026 17:10 100 100.98
09/08/2026 17:10 6 100.97
09/08/2026 17:10 40 100.95
09/08/2026 17:10 20 100.95
09/08/2026 17:10 18 100.92
09/08/2026 17:10 2 100.92
09/08/2026 17:10 11 100.92
09/08/2026 17:10 1 100.92
09/08/2026 17:10 8 100.92
09/08/2026 17:10 100 100.92
09/08/2026 17:10 1 100.93
09/08/2026 17:09 2 100.89
09/08/2026 17:09 28 100.89
09/08/2026 17:09 8 100.89
09/08/2026 17:09 8 100.89
09/08/2026 17:09 1 100.91
09/08/2026 17:09 12 100.90
09/08/2026 17:09 100 100.90
09/08/2026 17:09 10 100.90
09/08/2026 17:09 32 100.90
09/08/2026 17:09 1 100.90
09/08/2026 17:09 67 100.90
09/08/2026 17:09 85 100.91
09/08/2026 17:09 125 100.91
09/08/2026 17:09 68 100.93
09/08/2026 17:09 1 100.93
09/08/2026 17:09 1 100.93
09/08/2026 17:09 130 100.93
09/08/2026 17:09 100 100.93
09/08/2026 17:09 100 100.93
09/08/2026 17:09 10 100.93
09/08/2026 17:09 100 100.93
09/08/2026 17:09 20 100.93
09/08/2026 17:09 1 100.96
09/08/2026 17:09 2 100.96
09/08/2026 17:09 1 100.93
09/08/2026 17:09 5 100.94
09/08/2026 17:08 140 100.93
09/08/2026 17:08 1 100.91
09/08/2026 17:08 140 100.91
09/08/2026 17:08 200 100.88
09/08/2026 17:08 1 100.87
09/08/2026 17:08 15 100.85
09/08/2026 17:08 110 100.85
09/08/2026 17:08 100 100.81
09/08/2026 17:08 2 100.80
09/08/2026 17:08 2 100.80
09/08/2026 17:08 2 100.79
09/08/2026 17:08 100 100.78
09/08/2026 17:08 40 100.78
09/08/2026 17:08 100 100.78
09/08/2026 17:08 54 100.71
09/08/2026 17:08 100 100.70
09/08/2026 17:08 54 100.70
09/08/2026 17:08 10 100.70
09/08/2026 17:08 170 100.70
09/08/2026 17:08 100 100.70
09/08/2026 17:08 100 100.71
09/08/2026 17:08 125 100.73
09/08/2026 17:08 131 100.72
09/08/2026 17:08 125 100.73
09/08/2026 17:08 240 100.72
09/08/2026 17:08 1 100.70
09/08/2026 17:08 1 100.69
09/08/2026 17:08 10 100.69
09/08/2026 17:08 100 100.69
09/08/2026 17:08 100 100.69
09/08/2026 17:08 100 100.69
09/08/2026 17:08 13 100.69
09/08/2026 17:08 200 100.69
09/08/2026 17:08 100 100.70
09/08/2026 17:07 2 100.69
09/08/2026 17:07 1 100.66
09/08/2026 17:07 1 100.66
09/08/2026 17:07 10 100.65
09/08/2026 17:07 200 100.66
09/08/2026 17:07 1 100.66
09/08/2026 17:07 100 100.66
09/08/2026 17:07 100 100.67
09/08/2026 17:06 100 100.68
09/08/2026 17:06 12 100.69
09/08/2026 17:06 100 100.69
09/08/2026 17:06 80 100.70
09/08/2026 17:06 13 100.71
09/08/2026 17:06 200 100.71
09/08/2026 17:06 40 100.71
09/08/2026 17:06 1 100.72
09/08/2026 17:05 100 100.77
09/08/2026 17:05 20 100.77
09/08/2026 17:05 80 100.76
09/08/2026 17:05 100 100.72
09/08/2026 17:05 1 100.72
09/08/2026 17:05 1 100.72
09/08/2026 17:04 1 100.73
09/08/2026 17:04 100 100.73
09/08/2026 17:04 14 100.73
09/08/2026 17:04 93 100.75
09/08/2026 17:04 13 100.78
09/08/2026 17:04 12 100.77
09/08/2026 17:04 88 100.77
09/08/2026 17:04 400 100.79
09/08/2026 17:04 12 100.80
09/08/2026 17:03 2 100.815
09/08/2026 17:03 38 100.84
09/08/2026 17:03 1 100.84
09/08/2026 17:03 5 100.84
09/08/2026 17:03 32 100.83
09/08/2026 17:03 7 100.81
09/08/2026 17:03 54 100.81
09/08/2026 17:03 46 100.81
09/08/2026 17:03 20 100.81
09/08/2026 17:03 32 100.81
09/08/2026 17:03 5 100.81
09/08/2026 17:03 19 100.81
09/08/2026 17:03 1 100.76
09/08/2026 17:03 3 100.76
09/08/2026 17:03 1 100.76
09/08/2026 17:03 1 100.76
09/08/2026 17:03 29 100.75
09/08/2026 17:02 47 100.73
09/08/2026 17:02 522 100.74
09/08/2026 17:02 1 100.74
09/08/2026 17:02 24 100.74
09/08/2026 17:02 53 100.74
09/08/2026 17:02 45 100.74
09/08/2026 17:02 4 100.75
09/08/2026 17:01 1 100.81
09/08/2026 17:01 100 100.81
09/08/2026 17:01 100 100.80
09/08/2026 17:01 20 100.79
09/08/2026 17:01 100 100.775
09/08/2026 17:01 5 100.78
09/08/2026 17:01 2 100.76
09/08/2026 17:01 8 100.69
09/08/2026 17:01 2 100.69
09/08/2026 17:01 2 100.68
09/08/2026 17:01 8 100.68
09/08/2026 17:01 100 100.68
09/08/2026 17:01 52 100.67
09/08/2026 17:01 48 100.67
09/08/2026 17:01 99 100.675
09/08/2026 17:01 1 100.675
09/08/2026 17:01 100 100.67
09/08/2026 17:01 1 100.67
09/08/2026 17:01 10 100.67
09/08/2026 17:01 27 100.64
09/08/2026 17:01 1 100.64
09/08/2026 17:00 1 100.61
09/08/2026 17:00 3 100.60
09/08/2026 17:00 1 100.60
09/08/2026 17:00 49 100.555
09/08/2026 17:00 4 100.58
09/08/2026 17:00 54 100.61
09/08/2026 16:59 1 100.63
09/08/2026 16:59 100 100.64
09/08/2026 16:59 100 100.64
09/08/2026 16:59 15 100.64
09/08/2026 16:59 85 100.64
09/08/2026 16:59 1 100.63
09/08/2026 16:59 1 100.62
09/08/2026 16:59 38 100.62
09/08/2026 16:59 80 100.62
09/08/2026 16:59 1 100.62
09/08/2026 16:59 85 100.60
09/08/2026 16:58 10 100.565
09/08/2026 16:58 1 100.58
09/08/2026 16:58 7 100.58
09/08/2026 16:58 10 100.53
09/08/2026 16:58 2 100.50
09/08/2026 16:58 12 100.51
09/08/2026 16:58 3 100.50
09/08/2026 16:58 1 100.50
09/08/2026 16:58 8 100.50
09/08/2026 16:58 1 100.50
09/08/2026 16:58 1 100.50
09/08/2026 16:58 1 100.50
09/08/2026 16:58 1 100.50
09/08/2026 16:58 1 100.50
09/08/2026 16:58 20 100.49
09/08/2026 16:58 10 100.475
09/08/2026 16:58 100 100.47
09/08/2026 16:58 91 100.46
09/08/2026 16:58 1 100.46
09/08/2026 16:58 8 100.46
09/08/2026 16:58 1 100.47
09/08/2026 16:58 100 100.48
09/08/2026 16:58 100 100.49
09/08/2026 16:58 49 100.50
09/08/2026 16:58 1 100.50
09/08/2026 16:58 10 100.50
09/08/2026 16:58 100 100.50
09/08/2026 16:58 1 100.51
09/08/2026 16:58 100 100.53
09/08/2026 16:58 33 100.54
09/08/2026 16:57 5 100.55
09/08/2026 16:57 24 100.56
09/08/2026 16:57 5 100.56
09/08/2026 16:57 5 100.56
09/08/2026 16:57 125 100.57
09/08/2026 16:57 43 100.57
09/08/2026 16:57 50 100.57
09/08/2026 16:57 100 100.57
09/08/2026 16:56 100 100.59
09/08/2026 16:56 100 100.59
09/08/2026 16:56 100 100.615
09/08/2026 16:56 63 100.62
09/08/2026 16:56 63 100.62
09/08/2026 16:56 63 100.62
09/08/2026 16:56 100 100.61
09/08/2026 16:56 100 100.62
09/08/2026 16:56 60 100.62
09/08/2026 16:56 74 100.67
09/08/2026 16:56 26 100.67
09/08/2026 16:56 5 100.67
09/08/2026 16:56 5 100.68
09/08/2026 16:56 52 100.68
09/08/2026 16:56 48 100.68
09/08/2026 16:56 57 100.69
09/08/2026 16:56 63 100.69
09/08/2026 16:56 1 100.69
09/08/2026 16:56 79 100.69
09/08/2026 16:56 5 100.69
09/08/2026 16:54 1 100.73
09/08/2026 16:54 1 100.73
09/08/2026 16:54 2 100.70
09/08/2026 16:54 4 100.70
09/08/2026 16:54 1 100.70
09/08/2026 16:54 38 100.70
09/08/2026 16:54 20 100.74
09/08/2026 16:54 37 100.75
09/08/2026 16:54 63 100.75
09/08/2026 16:54 37 100.75
09/08/2026 16:54 63 100.75
09/08/2026 16:53 26 100.77
09/08/2026 16:53 12 100.78
09/08/2026 16:53 25 100.80
09/08/2026 16:53 22 100.80
09/08/2026 16:53 100 100.80
09/08/2026 16:53 50 100.78
09/08/2026 16:53 151 100.78
09/08/2026 16:53 20 100.77
09/08/2026 16:53 1 100.78
09/08/2026 16:53 49 100.78
09/08/2026 16:53 99 100.78
09/08/2026 16:53 1 100.77
09/08/2026 16:53 1 100.76
09/08/2026 16:53 50 100.76
09/08/2026 16:53 1 100.75
09/08/2026 16:53 100 100.75
09/08/2026 16:53 49 100.75
09/08/2026 16:53 1 100.75
09/08/2026 16:53 50 100.75
09/08/2026 16:53 5 100.75
09/08/2026 16:52 1 100.74
09/08/2026 16:52 80 100.74
09/08/2026 16:52 20 100.74
09/08/2026 16:52 100 100.73
09/08/2026 16:52 6 100.72
09/08/2026 16:52 5 100.69
09/08/2026 16:52 100 100.67
09/08/2026 16:52 60 100.67
09/08/2026 16:52 100 100.64
09/08/2026 16:52 4 100.64
09/08/2026 16:52 79 100.64
09/08/2026 16:52 1 100.64
09/08/2026 16:52 20 100.64
09/08/2026 16:52 20 100.63
09/08/2026 16:52 10 100.62
09/08/2026 16:52 7 100.62
09/08/2026 16:52 100 100.62
09/08/2026 16:52 48 100.61
09/08/2026 16:52 100 100.59
09/08/2026 16:52 100 100.57
09/08/2026 16:52 1 100.57
09/08/2026 16:52 27 100.56
09/08/2026 16:52 73 100.56
09/08/2026 16:52 52 100.56
09/08/2026 16:52 48 100.56
09/08/2026 16:52 1 100.59
09/08/2026 16:52 20 100.59
09/08/2026 16:52 1 100.59
09/08/2026 16:52 1 100.57
09/08/2026 16:51 37 100.52
09/08/2026 16:51 63 100.52
09/08/2026 16:51 45 100.52
09/08/2026 16:51 25 100.55
09/08/2026 16:51 56 100.59
09/08/2026 16:51 1 100.55
09/08/2026 16:51 2 100.53
09/08/2026 16:51 1 100.53
09/08/2026 16:51 33 100.53
09/08/2026 16:51 20 100.52
09/08/2026 16:51 5 100.51
09/08/2026 16:51 10 100.455
09/08/2026 16:51 10 100.455
09/08/2026 16:50 18 100.49
09/08/2026 16:50 1 100.47
09/08/2026 16:50 1 100.42
09/08/2026 16:50 47 100.42
09/08/2026 16:50 53 100.42
09/08/2026 16:50 1 100.42
09/08/2026 16:50 1 100.42
09/08/2026 16:50 1 100.42
09/08/2026 16:50 1 100.38
09/08/2026 16:50 10 100.38
09/08/2026 16:50 5 100.38
09/08/2026 16:50 1 100.38
09/08/2026 16:50 1 100.38
09/08/2026 16:50 78 100.40
09/08/2026 16:50 22 100.40
09/08/2026 16:50 78 100.40
09/08/2026 16:50 1 100.40
09/08/2026 16:50 1 100.40
09/08/2026 16:50 14 100.40
09/08/2026 16:50 6 100.40
09/08/2026 16:50 14 100.40
09/08/2026 16:50 33 100.41
09/08/2026 16:49 100 100.42
09/08/2026 16:49 100 100.42
09/08/2026 16:49 100 100.45
09/08/2026 16:49 3 100.45
09/08/2026 16:49 100 100.49
09/08/2026 16:49 100 100.51
09/08/2026 16:49 4 100.51
09/08/2026 16:49 83 100.52
09/08/2026 16:49 1 100.52
09/08/2026 16:49 16 100.52
09/08/2026 16:49 40 100.52
09/08/2026 16:49 44 100.52
09/08/2026 16:49 56 100.52
09/08/2026 16:49 17 100.57
09/08/2026 16:49 1 100.57
09/08/2026 16:49 22 100.57
09/08/2026 16:48 4 100.52
09/08/2026 16:48 11 100.54
09/08/2026 16:47 1 100.555
09/08/2026 16:47 2 100.555
09/08/2026 16:47 9 100.60
09/08/2026 16:47 1 100.60
09/08/2026 16:47 20 100.58
09/08/2026 16:47 16 100.55
09/08/2026 16:47 16 100.54
09/08/2026 16:47 157 100.54
09/08/2026 16:47 16 100.54
09/08/2026 16:47 100 100.50
09/08/2026 16:47 5 100.50
09/08/2026 16:47 5 100.50
09/08/2026 16:47 200 100.49
09/08/2026 16:47 100 100.49
09/08/2026 16:47 59 100.45
09/08/2026 16:47 2 100.45
09/08/2026 16:47 12 100.46
09/08/2026 16:47 10 100.46
09/08/2026 16:47 3 100.46
09/08/2026 16:47 40 100.46
09/08/2026 16:47 100 100.46
09/08/2026 16:47 12 100.46
09/08/2026 16:47 12 100.46
09/08/2026 16:47 5 100.46
09/08/2026 16:46 100 100.46
09/08/2026 16:46 16 100.46
09/08/2026 16:46 1 100.46
09/08/2026 16:46 50 100.46
09/08/2026 16:46 100 100.45
09/08/2026 16:46 240 100.45
09/08/2026 16:46 125 100.45
09/08/2026 16:46 20 100.45
09/08/2026 16:46 28 100.45
09/08/2026 16:46 4 100.44
09/08/2026 16:46 20 100.43
09/08/2026 16:46 1 100.43
09/08/2026 16:46 24 100.43
09/08/2026 16:46 100 100.43
09/08/2026 16:46 20 100.42
09/08/2026 16:46 5 100.42
09/08/2026 16:46 25 100.40
09/08/2026 16:46 150 100.40
09/08/2026 16:46 63 100.40
09/08/2026 16:45 24 100.40
09/08/2026 16:45 100 100.40
09/08/2026 16:45 5 100.40
09/08/2026 16:45 100 100.39
09/08/2026 16:45 1 100.39
09/08/2026 16:45 53 100.38
09/08/2026 16:45 100 100.37
09/08/2026 16:45 20 100.35
09/08/2026 16:45 5 100.35
09/08/2026 16:45 5 100.33
09/08/2026 16:45 6 100.33
09/08/2026 16:45 14 100.31
09/08/2026 16:45 180 100.31
09/08/2026 16:45 19 100.30
09/08/2026 16:45 1 100.30
09/08/2026 16:45 12 100.30
09/08/2026 16:45 20 100.30
09/08/2026 16:45 1 100.28
09/08/2026 16:45 4 100.28
09/08/2026 16:45 307 100.28
09/08/2026 16:45 1 100.24
09/08/2026 16:45 1 100.24
09/08/2026 16:45 101 100.23
09/08/2026 16:45 99 100.23
09/08/2026 16:45 1 100.25
09/08/2026 16:45 1 100.28
09/08/2026 16:45 79 100.28
09/08/2026 16:45 21 100.28
09/08/2026 16:44 1 100.28
09/08/2026 16:44 78 100.28
09/08/2026 16:44 1 100.26
09/08/2026 16:44 1 100.25
09/08/2026 16:44 1 100.23
09/08/2026 16:44 99 100.24
09/08/2026 16:44 1 100.24
09/08/2026 16:44 1 100.24
09/08/2026 16:44 100 100.24
09/08/2026 16:44 100 100.25
09/08/2026 16:44 13 100.25
09/08/2026 16:44 10 100.25
09/08/2026 16:44 1 100.285
09/08/2026 16:44 57 100.28
09/08/2026 16:44 4 100.28
09/08/2026 16:44 6 100.27
09/08/2026 16:43 40 100.26
09/08/2026 16:43 6 100.26
09/08/2026 16:43 40 100.26
09/08/2026 16:43 6 100.26
09/08/2026 16:43 6 100.265
09/08/2026 16:43 8 100.26
09/08/2026 16:43 8 100.25
09/08/2026 16:43 5 100.25
09/08/2026 16:43 80 100.25
09/08/2026 16:43 20 100.25
09/08/2026 16:43 2 100.25
09/08/2026 16:43 16 100.25
09/08/2026 16:43 8 100.24
09/08/2026 16:43 100 100.24
09/08/2026 16:43 8 100.24
09/08/2026 16:43 100 100.24
09/08/2026 16:43 29 100.24
09/08/2026 16:43 1 100.22
09/08/2026 16:43 55 100.22
09/08/2026 16:43 1 100.22
09/08/2026 16:43 44 100.22
09/08/2026 16:43 100 100.185
09/08/2026 16:42 64 100.195
09/08/2026 16:42 1 100.20
09/08/2026 16:42 1 100.20
09/08/2026 16:42 14 100.19
09/08/2026 16:42 20 100.16
09/08/2026 16:42 1 100.18
09/08/2026 16:42 10 100.18
09/08/2026 16:42 3 100.18
09/08/2026 16:42 1 100.12
09/08/2026 16:42 1 100.12
09/08/2026 16:42 100 100.12
09/08/2026 16:42 51 100.11
09/08/2026 16:42 240 100.105
09/08/2026 16:42 5 100.10
09/08/2026 16:42 5 100.11
09/08/2026 16:42 2 100.11
09/08/2026 16:42 45 100.11
09/08/2026 16:42 5 100.12
09/08/2026 16:42 5 100.13
09/08/2026 16:42 70 100.13
09/08/2026 16:42 100 100.14
09/08/2026 16:42 43 100.14
09/08/2026 16:42 39 100.15
09/08/2026 16:42 1 100.15
09/08/2026 16:42 60 100.15
09/08/2026 16:42 30 100.15
09/08/2026 16:42 10 100.17
09/08/2026 16:41 100 100.19
09/08/2026 16:41 1 100.14
09/08/2026 16:41 1 100.14
09/08/2026 16:41 100 100.165
09/08/2026 16:41 100 100.165
09/08/2026 16:41 10 100.16
09/08/2026 16:41 5 100.18
09/08/2026 16:41 8 100.18
09/08/2026 16:41 7 100.18
09/08/2026 16:41 29 100.18
09/08/2026 16:41 29 100.16
09/08/2026 16:41 1 100.16
09/08/2026 16:40 13 100.12
09/08/2026 16:40 10 100.12
09/08/2026 16:40 20 100.13
09/08/2026 16:40 100 100.13
09/08/2026 16:40 101 100.12
09/08/2026 16:40 2 100.10
09/08/2026 16:40 2 100.13
09/08/2026 16:40 1 100.13
09/08/2026 16:40 1 100.13
09/08/2026 16:40 1 100.11
09/08/2026 16:40 10 100.11
09/08/2026 16:40 100 100.11
09/08/2026 16:39 1 100.15
09/08/2026 16:39 35 100.16
09/08/2026 16:39 1 100.14
09/08/2026 16:38 5 100.10
09/08/2026 16:38 10 100.10
09/08/2026 16:38 1 100.14
09/08/2026 16:38 5 100.13
09/08/2026 16:38 10 100.14
09/08/2026 16:38 4 100.14
09/08/2026 16:38 43 100.14
09/08/2026 16:38 1 100.14
09/08/2026 16:38 56 100.14
09/08/2026 16:38 100 100.15
09/08/2026 16:38 20 100.19
09/08/2026 16:38 10 100.19
09/08/2026 16:38 36 100.20
09/08/2026 16:38 4 100.20
09/08/2026 16:37 9 100.24
09/08/2026 16:37 34 100.20
09/08/2026 16:37 132 100.20
09/08/2026 16:37 98 100.16
09/08/2026 16:37 1 100.16
09/08/2026 16:37 1 100.16
09/08/2026 16:37 1 100.16
09/08/2026 16:36 100 100.17
09/08/2026 16:36 13 100.16
09/08/2026 16:36 10 100.16
09/08/2026 16:36 20 100.17
09/08/2026 16:36 199 100.20
09/08/2026 16:36 1 100.20
09/08/2026 16:36 100 100.20
09/08/2026 16:36 100 100.20
09/08/2026 16:36 100 100.20
09/08/2026 16:36 100 100.20
09/08/2026 16:36 100 100.20
09/08/2026 16:36 100 100.20
09/08/2026 16:36 100 100.20
09/08/2026 16:36 7 100.225
09/08/2026 16:36 100 100.225
09/08/2026 16:36 4 100.26
09/08/2026 16:36 1 100.26
09/08/2026 16:36 1 100.25
09/08/2026 16:36 6 100.25
09/08/2026 16:36 53 100.25
09/08/2026 16:36 29 100.24
09/08/2026 16:36 44 100.24
09/08/2026 16:36 11 100.24
09/08/2026 16:36 5 100.24
09/08/2026 16:36 29 100.22
09/08/2026 16:36 15 100.21
09/08/2026 16:36 18 100.21
09/08/2026 16:36 5 100.21
09/08/2026 16:36 12 100.21
09/08/2026 16:36 100 100.21
09/08/2026 16:36 17 100.21
09/08/2026 16:36 83 100.21
09/08/2026 16:36 5 100.19
09/08/2026 16:36 100 100.19
09/08/2026 16:36 5 100.19
09/08/2026 16:36 10 100.19
09/08/2026 16:36 12 100.17
09/08/2026 16:36 80 100.16
09/08/2026 16:36 1 100.16
09/08/2026 16:36 100 100.16
09/08/2026 16:36 200 100.16
09/08/2026 16:35 100 100.17
09/08/2026 16:34 7 100.14
09/08/2026 16:34 127 100.13
09/08/2026 16:34 27 100.09
09/08/2026 16:34 100 100.065
09/08/2026 16:34 1 100.065
09/08/2026 16:34 79 100.07
09/08/2026 16:34 1 100.08
09/08/2026 16:34 67 100.08
09/08/2026 16:34 2 100.08
09/08/2026 16:34 100 100.07
09/08/2026 16:34 10 100.14
09/08/2026 16:34 100 100.14
09/08/2026 16:34 5 100.18
09/08/2026 16:33 16 100.15
09/08/2026 16:33 40 100.15
09/08/2026 16:33 99 100.17
09/08/2026 16:33 1 100.17
09/08/2026 16:33 10 100.205
09/08/2026 16:33 15 100.21
09/08/2026 16:33 20 100.21
09/08/2026 16:33 17 100.21
09/08/2026 16:33 10 100.21
09/08/2026 16:33 14 100.21
09/08/2026 16:33 1 100.21
09/08/2026 16:33 17 100.21
09/08/2026 16:33 5 100.24
09/08/2026 16:33 109 100.20
09/08/2026 16:33 1 100.20
09/08/2026 16:33 70 100.20
09/08/2026 16:33 5 100.20
09/08/2026 16:33 100 100.19
09/08/2026 16:33 29 100.18
09/08/2026 16:33 44 100.18
09/08/2026 16:33 5 100.17
09/08/2026 16:33 100 100.15
09/08/2026 16:33 5 100.15
09/08/2026 16:33 5 100.15
09/08/2026 16:33 5 100.14
09/08/2026 16:33 5 100.14
09/08/2026 16:33 29 100.14
09/08/2026 16:33 100 100.09
09/08/2026 16:33 1 100.10
09/08/2026 16:33 100 100.13
09/08/2026 16:33 1 100.09
09/08/2026 16:33 100 100.08
09/08/2026 16:33 29 100.02
09/08/2026 16:33 1 100.10
09/08/2026 16:33 40 100.10
09/08/2026 16:32 63 100.025
09/08/2026 16:32 29 100.07
09/08/2026 16:32 2 100.03
09/08/2026 16:32 1 100.03
09/08/2026 16:32 100 100.03
09/08/2026 16:31 63 100.00
09/08/2026 16:31 10 100.00
09/08/2026 16:31 20 100.00
09/08/2026 16:31 100 100.00
09/08/2026 16:31 100 100.01
09/08/2026 16:31 45 100.01
09/08/2026 16:31 100 100.01
09/08/2026 16:31 55 100.01
09/08/2026 16:31 5 100.01
09/08/2026 16:31 100 100.01
09/08/2026 16:31 20 100.02
09/08/2026 16:31 20 100.02
09/08/2026 16:31 20 100.02
09/08/2026 16:31 10 100.075
09/08/2026 16:31 6 100.13
09/08/2026 16:31 5 100.12
09/08/2026 16:31 10 100.11
09/08/2026 16:30 5 100.10
09/08/2026 16:30 10 100.04
09/08/2026 16:30 6 100.04
09/08/2026 16:30 15 100.05
09/08/2026 16:30 1 100.05
09/08/2026 16:30 44 100.05
09/08/2026 16:30 56 100.05
09/08/2026 16:30 1 100.05
09/08/2026 16:30 60 100.05
09/08/2026 16:30 1 100.05
09/08/2026 16:30 99 100.05
09/08/2026 16:30 1 100.03
09/08/2026 16:30 53 100.00
09/08/2026 16:30 8 100.02
09/08/2026 16:30 8 100.02
09/08/2026 16:30 24 100.01
09/08/2026 16:30 1 100.01
09/08/2026 16:30 75 100.01
09/08/2026 16:30 25 100.00
09/08/2026 16:30 100 99.98
09/08/2026 16:30 100 99.94
09/08/2026 16:30 100 99.92
09/08/2026 16:30 100 99.92
09/08/2026 16:30 1 99.92
09/08/2026 16:30 25 99.91
09/08/2026 16:30 5 99.88
09/08/2026 16:30 81 99.88
09/08/2026 16:29 1 99.88
09/08/2026 16:29 6 99.88
09/08/2026 16:29 43 99.88
09/08/2026 16:29 1 99.88
09/08/2026 16:29 1 99.88
09/08/2026 16:29 23 99.88
09/08/2026 16:29 4 99.92
09/08/2026 16:29 1 99.88
09/08/2026 16:29 5 99.88
09/08/2026 16:29 20 99.88
09/08/2026 16:29 106 99.89
09/08/2026 16:29 1 99.90
09/08/2026 16:29 1 99.90
09/08/2026 16:29 4 99.90
09/08/2026 16:29 100 99.92
09/08/2026 16:29 1 99.94
09/08/2026 16:29 65 99.96
09/08/2026 16:29 35 99.96
09/08/2026 16:29 100 99.97
09/08/2026 16:29 100 99.97
09/08/2026 16:29 67 99.98
09/08/2026 16:29 100 99.98
09/08/2026 16:29 10 100.00
09/08/2026 16:29 100 99.99
09/08/2026 16:29 1 99.99
09/08/2026 16:29 28 99.99
09/08/2026 16:29 64 99.99
09/08/2026 16:29 508 99.99
09/08/2026 16:29 40 100.00
09/08/2026 16:29 10 100.00
09/08/2026 16:29 8 100.00
09/08/2026 16:29 15 100.00
09/08/2026 16:29 1 100.01
09/08/2026 16:29 15 100.01
09/08/2026 16:29 100 100.01
09/08/2026 16:29 43 100.00
09/08/2026 16:29 10 100.00
09/08/2026 16:29 5 100.00
09/08/2026 16:29 47 100.00
09/08/2026 16:29 42 100.00
09/08/2026 16:29 1 100.00
09/08/2026 16:29 10 100.00
09/08/2026 16:29 100 100.03
09/08/2026 16:29 10 100.04
09/08/2026 16:29 16 100.04
09/08/2026 16:29 21 100.05
09/08/2026 16:29 10 100.07
09/08/2026 16:29 60 100.07
09/08/2026 16:29 60 100.07
09/08/2026 16:28 1 100.13
09/08/2026 16:28 1 100.13
09/08/2026 16:28 20 100.11
09/08/2026 16:28 29 100.11
09/08/2026 16:28 100 100.09
09/08/2026 16:28 15 100.10
09/08/2026 16:28 6 100.10
09/08/2026 16:28 100 100.09
09/08/2026 16:28 7 100.09
09/08/2026 16:28 37 100.07
09/08/2026 16:28 63 100.07
09/08/2026 16:28 200 100.06
09/08/2026 16:28 29 100.06
09/08/2026 16:28 100 100.05
09/08/2026 16:28 7 100.05
09/08/2026 16:28 41 100.00
09/08/2026 16:28 5 100.00
09/08/2026 16:28 40 100.00
09/08/2026 16:28 100 100.00
09/08/2026 16:28 1 100.00
09/08/2026 16:28 1 100.00
09/08/2026 16:28 12 100.00
09/08/2026 16:28 1 100.00
09/08/2026 16:28 10 100.00
09/08/2026 16:28 15 100.00
09/08/2026 16:28 70 100.00
09/08/2026 16:28 15 100.00
09/08/2026 16:28 5 100.00
09/08/2026 16:28 4 100.00
09/08/2026 16:28 2 100.00
09/08/2026 16:28 1 100.00
09/08/2026 16:28 3 100.00
09/08/2026 16:28 1 100.00
09/08/2026 16:28 10 100.00
09/08/2026 16:28 65 100.00
09/08/2026 16:28 50 100.00
09/08/2026 16:28 45 100.01
09/08/2026 16:28 41 100.01
09/08/2026 16:28 59 100.01
09/08/2026 16:28 41 100.01
09/08/2026 16:28 1 100.01
09/08/2026 16:28 18 100.01
09/08/2026 16:28 400 100.01
09/08/2026 16:28 92 100.01
09/08/2026 16:28 100 100.01
09/08/2026 16:28 100 100.01
09/08/2026 16:28 1 100.01
09/08/2026 16:28 1 100.04
09/08/2026 16:28 15 100.04
09/08/2026 16:28 44 100.03
09/08/2026 16:28 65 100.03
09/08/2026 16:28 100 100.03
09/08/2026 16:28 100 100.03
09/08/2026 16:28 10 100.06
09/08/2026 16:28 60 100.06
09/08/2026 16:27 1 100.08
09/08/2026 16:27 15 100.06
09/08/2026 16:27 22 100.06
09/08/2026 16:27 1 100.07
09/08/2026 16:27 100 100.06
09/08/2026 16:27 69 100.04
09/08/2026 16:27 176 100.04
09/08/2026 16:27 9 100.03
09/08/2026 16:27 14 100.03
09/08/2026 16:27 1 100.03
09/08/2026 16:27 100 100.04
09/08/2026 16:27 100 100.04
09/08/2026 16:27 500 100.04
09/08/2026 16:27 70 100.06
09/08/2026 16:27 100 100.06
09/08/2026 16:27 3 100.05
09/08/2026 16:27 4 100.06
09/08/2026 16:27 100 100.08
09/08/2026 16:27 1 100.12
09/08/2026 16:27 1 100.12
09/08/2026 16:27 20 100.11
09/08/2026 16:27 1 100.11
09/08/2026 16:27 35 100.11
09/08/2026 16:27 34 100.09
09/08/2026 16:27 1 100.09
09/08/2026 16:27 65 100.09
09/08/2026 16:27 12 100.09
09/08/2026 16:27 20 100.12
09/08/2026 16:27 40 100.12
09/08/2026 16:27 60 100.12
09/08/2026 16:27 43 100.13
09/08/2026 16:27 1 100.13
09/08/2026 16:27 49 100.13
09/08/2026 16:27 7 100.13
09/08/2026 16:27 60 100.15
09/08/2026 16:27 100 100.14
09/08/2026 16:27 27 100.14
09/08/2026 16:27 6 100.17
09/08/2026 16:27 1 100.18
09/08/2026 16:27 2 100.19
09/08/2026 16:27 60 100.24
09/08/2026 16:27 60 100.24
09/08/2026 16:26 50 100.26
09/08/2026 16:26 100 100.28
09/08/2026 16:26 1350 100.28
09/08/2026 16:26 50 100.27
09/08/2026 16:26 10 100.29
09/08/2026 16:26 10 100.28
09/08/2026 16:26 100 100.28
09/08/2026 16:26 2 100.28
09/08/2026 16:26 100 100.29
09/08/2026 16:26 60 100.29
09/08/2026 16:26 60 100.29
09/08/2026 16:25 1 100.30
09/08/2026 16:25 1 100.29
09/08/2026 16:25 1 100.26
09/08/2026 16:25 44 100.26
09/08/2026 16:25 100 100.22
09/08/2026 16:25 100 100.22
09/08/2026 16:25 1 100.19
09/08/2026 16:25 9 100.28
09/08/2026 16:25 100 100.245
09/08/2026 16:25 60 100.27
09/08/2026 16:25 100 100.27
09/08/2026 16:25 100 100.27
09/08/2026 16:25 13 100.29
09/08/2026 16:25 7 100.29
09/08/2026 16:25 63 100.30
09/08/2026 16:25 37 100.30
09/08/2026 16:25 63 100.30
09/08/2026 16:25 100 100.29
09/08/2026 16:25 3 100.29
09/08/2026 16:25 1 100.29
09/08/2026 16:24 30 100.25
09/08/2026 16:24 25 100.27
09/08/2026 16:24 100 100.36
09/08/2026 16:24 1 100.35
09/08/2026 16:24 1 100.34
09/08/2026 16:24 29 100.34
09/08/2026 16:24 29 100.33
09/08/2026 16:24 29 100.32
09/08/2026 16:24 81 100.31
09/08/2026 16:24 32 100.29
09/08/2026 16:24 97 100.28
09/08/2026 16:24 20 100.27
09/08/2026 16:24 29 100.28
09/08/2026 16:24 20 100.28
09/08/2026 16:24 29 100.28
09/08/2026 16:24 83 100.28
09/08/2026 16:24 1 100.27
09/08/2026 16:24 100 100.27
09/08/2026 16:24 7 100.27
09/08/2026 16:24 5 100.27
09/08/2026 16:24 80 100.27
09/08/2026 16:24 1 100.25
09/08/2026 16:24 1 100.25
09/08/2026 16:24 100 100.23
09/08/2026 16:24 100 100.23
09/08/2026 16:24 100 100.23
09/08/2026 16:23 11 100.235
09/08/2026 16:23 100 100.235
09/08/2026 16:23 14 100.24
09/08/2026 16:23 1 100.24
09/08/2026 16:23 86 100.24
09/08/2026 16:23 49 100.24
09/08/2026 16:23 100 100.24
09/08/2026 16:23 5 100.24
09/08/2026 16:23 15 100.24
09/08/2026 16:23 10 100.24
09/08/2026 16:23 11 100.22
09/08/2026 16:23 100 100.21
09/08/2026 16:23 1 100.19
09/08/2026 16:23 20 100.19
09/08/2026 16:23 100 100.20
09/08/2026 16:23 92 100.20
09/08/2026 16:23 8 100.20
09/08/2026 16:23 5 100.20
09/08/2026 16:23 1 100.20
09/08/2026 16:23 1 100.20
09/08/2026 16:23 1 100.20
09/08/2026 16:23 6 100.175
09/08/2026 16:23 6 100.175
09/08/2026 16:23 3 100.18
09/08/2026 16:23 100 100.21
09/08/2026 16:22 1 100.26
09/08/2026 16:22 100 100.23
09/08/2026 16:22 1 100.26
09/08/2026 16:22 17 100.23
09/08/2026 16:22 10 100.23
09/08/2026 16:22 20 100.23
09/08/2026 16:22 20 100.225
09/08/2026 16:22 1 100.19
09/08/2026 16:22 25 100.19
09/08/2026 16:22 63 100.23
09/08/2026 16:22 20 100.23
09/08/2026 16:22 3 100.21
09/08/2026 16:22 1 100.20
09/08/2026 16:22 79 100.20
09/08/2026 16:22 5 100.20
09/08/2026 16:22 95 100.21
09/08/2026 16:22 5 100.21
09/08/2026 16:22 1 100.21
09/08/2026 16:22 100 100.22
09/08/2026 16:22 1 100.22
09/08/2026 16:22 62 100.23
09/08/2026 16:22 91 100.23
09/08/2026 16:22 9 100.23
09/08/2026 16:22 8 100.33
09/08/2026 16:22 43 100.34
09/08/2026 16:22 14 100.35
09/08/2026 16:22 100 100.35
09/08/2026 16:21 58 100.40
09/08/2026 16:21 1 100.40
09/08/2026 16:21 1 100.40
09/08/2026 16:21 5 100.38
09/08/2026 16:21 3 100.38
09/08/2026 16:21 4 100.37
09/08/2026 16:21 35 100.35
09/08/2026 16:21 1 100.35
09/08/2026 16:21 8 100.35
09/08/2026 16:21 60 100.385
09/08/2026 16:21 100 100.39
09/08/2026 16:21 240 100.385
09/08/2026 16:21 100 100.385
09/08/2026 16:21 7 100.38
09/08/2026 16:21 20 100.39
09/08/2026 16:21 100 100.37
09/08/2026 16:21 100 100.37
09/08/2026 16:21 84 100.37
09/08/2026 16:21 4 100.37
09/08/2026 16:21 1 100.37
09/08/2026 16:21 11 100.37
09/08/2026 16:21 100 100.37
09/08/2026 16:21 10 100.39
09/08/2026 16:21 10 100.39
09/08/2026 16:21 300 100.40
09/08/2026 16:20 100 100.37
09/08/2026 16:20 100 100.395
09/08/2026 16:20 100 100.43
09/08/2026 16:20 1 100.43
09/08/2026 16:20 20 100.43
09/08/2026 16:20 16 100.43
09/08/2026 16:20 100 100.43
09/08/2026 16:19 100 100.42
09/08/2026 16:19 100 100.40
09/08/2026 16:19 3 100.42
09/08/2026 16:19 99 100.42
09/08/2026 16:19 1 100.42
09/08/2026 16:19 60 100.39
09/08/2026 16:19 240 100.39
09/08/2026 16:19 100 100.41
09/08/2026 16:19 100 100.40
09/08/2026 16:19 1 100.39
09/08/2026 16:19 35 100.37
09/08/2026 16:19 37 100.38
09/08/2026 16:19 24 100.36
09/08/2026 16:19 36 100.36
09/08/2026 16:19 7 100.36
09/08/2026 16:19 29 100.36
09/08/2026 16:19 200 100.35
09/08/2026 16:18 1 100.32
09/08/2026 16:18 10 100.32
09/08/2026 16:18 1 100.30
09/08/2026 16:18 1 100.29
09/08/2026 16:18 20 100.29
09/08/2026 16:18 1 100.29
09/08/2026 16:18 20 100.29
09/08/2026 16:18 1 100.26
09/08/2026 16:18 14 100.26
09/08/2026 16:18 77 100.28
09/08/2026 16:18 23 100.28
09/08/2026 16:18 77 100.28
09/08/2026 16:18 1 100.29
09/08/2026 16:18 5 100.29
09/08/2026 16:18 2084 100.32
09/08/2026 16:18 240 100.315
09/08/2026 16:18 19 100.30
09/08/2026 16:18 1 100.30
09/08/2026 16:18 100 100.31
09/08/2026 16:18 5 100.31
09/08/2026 16:18 200 100.31
09/08/2026 16:18 100 100.31
09/08/2026 16:18 100 100.31
09/08/2026 16:18 5 100.31
09/08/2026 16:18 100 100.31
09/08/2026 16:18 100 100.33
09/08/2026 16:18 39 100.36
09/08/2026 16:18 1 100.39
09/08/2026 16:18 1 100.36
09/08/2026 16:18 100 100.36
09/08/2026 16:18 100 100.39
09/08/2026 16:17 23 100.36
09/08/2026 16:17 10 100.365
09/08/2026 16:17 100 100.39
09/08/2026 16:17 100 100.39
09/08/2026 16:17 1 100.36
09/08/2026 16:17 100 100.36
09/08/2026 16:17 22 100.37
09/08/2026 16:17 4 100.37
09/08/2026 16:17 1 100.37
09/08/2026 16:17 305 100.37
09/08/2026 16:17 20 100.37
09/08/2026 16:17 40 100.40
09/08/2026 16:17 60 100.40
09/08/2026 16:17 10 100.40
09/08/2026 16:17 62 100.42
09/08/2026 16:17 294 100.42
09/08/2026 16:17 100 100.42
09/08/2026 16:17 40 100.42
09/08/2026 16:17 1 100.42
09/08/2026 16:17 59 100.43
09/08/2026 16:17 41 100.43
09/08/2026 16:17 4 100.45
09/08/2026 16:17 15 100.45
09/08/2026 16:17 5 100.47
09/08/2026 16:17 5 100.47
09/08/2026 16:17 100 100.49
09/08/2026 16:17 60 100.49
09/08/2026 16:17 12 100.50
09/08/2026 16:16 12 100.54
09/08/2026 16:16 1 100.54
09/08/2026 16:16 100 100.50
09/08/2026 16:16 100 100.50
09/08/2026 16:16 25 100.51
09/08/2026 16:16 100 100.51
09/08/2026 16:16 2 100.49
09/08/2026 16:16 69 100.55
09/08/2026 16:16 31 100.55
09/08/2026 16:16 25 100.55
09/08/2026 16:16 225 100.55
09/08/2026 16:16 100 100.56
09/08/2026 16:16 25 100.56
09/08/2026 16:16 70 100.63
09/08/2026 16:16 30 100.62
09/08/2026 16:15 100 100.60
09/08/2026 16:15 59 100.60
09/08/2026 16:15 200 100.60
09/08/2026 16:15 100 100.60
09/08/2026 16:15 10 100.60
09/08/2026 16:15 100 100.60
09/08/2026 16:15 29 100.60
09/08/2026 16:15 10 100.60
09/08/2026 16:15 100 100.60
09/08/2026 16:15 22 100.58
09/08/2026 16:15 29 100.58
09/08/2026 16:15 71 100.58
09/08/2026 16:15 29 100.58
09/08/2026 16:15 5 100.56
09/08/2026 16:15 1 100.55
09/08/2026 16:15 1 100.55
09/08/2026 16:15 100 100.54
09/08/2026 16:15 10 100.51
09/08/2026 16:15 1 100.52
09/08/2026 16:15 100 100.52
09/08/2026 16:14 200 100.54
09/08/2026 16:14 100 100.54
09/08/2026 16:14 100 100.54
09/08/2026 16:14 99 100.57
09/08/2026 16:14 1 100.57
09/08/2026 16:14 100 100.57
09/08/2026 16:14 1 100.57
09/08/2026 16:14 98 100.55
09/08/2026 16:14 2 100.57
09/08/2026 16:14 8 100.58
09/08/2026 16:14 30 100.58
09/08/2026 16:14 29 100.58
09/08/2026 16:14 100 100.55
09/08/2026 16:14 100 100.57
09/08/2026 16:14 100 100.57
09/08/2026 16:14 5 100.57
09/08/2026 16:14 80 100.57
09/08/2026 16:14 9 100.56
09/08/2026 16:14 29 100.56
09/08/2026 16:13 1 100.54
09/08/2026 16:13 5 100.54
09/08/2026 16:13 29 100.54
09/08/2026 16:13 4 100.53
09/08/2026 16:13 14 100.51
09/08/2026 16:13 1 100.51
09/08/2026 16:13 1 100.51
09/08/2026 16:13 80 100.51
09/08/2026 16:13 19 100.51
09/08/2026 16:13 80 100.46
09/08/2026 16:13 30 100.41
09/08/2026 16:13 29 100.41
09/08/2026 16:13 2 100.41
09/08/2026 16:13 200 100.41
09/08/2026 16:13 100 100.41
09/08/2026 16:12 39 100.40
09/08/2026 16:12 1 100.40
09/08/2026 16:12 200 100.39
09/08/2026 16:12 4 100.40
09/08/2026 16:12 65 100.40
09/08/2026 16:12 30 100.40
09/08/2026 16:12 1 100.40
09/08/2026 16:12 12 100.40
09/08/2026 16:12 40 100.40
09/08/2026 16:12 100 100.41
09/08/2026 16:12 2 100.43
09/08/2026 16:12 100 100.44
09/08/2026 16:12 20 100.49
09/08/2026 16:12 100 100.48
09/08/2026 16:12 18 100.48
09/08/2026 16:12 4 100.48
09/08/2026 16:12 1 100.47
09/08/2026 16:12 100 100.47
09/08/2026 16:11 40 100.39
09/08/2026 16:11 29 100.45
09/08/2026 16:11 29 100.44
09/08/2026 16:11 29 100.43
09/08/2026 16:11 16 100.41
09/08/2026 16:11 63 100.38
09/08/2026 16:11 80 100.34
09/08/2026 16:11 100 100.33
09/08/2026 16:11 1 100.30
09/08/2026 16:11 500 100.27
09/08/2026 16:11 1 100.28
09/08/2026 16:11 1 100.30
09/08/2026 16:11 200 100.31
09/08/2026 16:11 14 100.40
09/08/2026 16:11 76 100.40
09/08/2026 16:11 48 100.40
09/08/2026 16:11 100 100.46
09/08/2026 16:11 1598 100.49
09/08/2026 16:11 902 100.49
09/08/2026 16:11 35 100.53
09/08/2026 16:11 1 100.53
09/08/2026 16:11 14 100.53
09/08/2026 16:11 25 100.59
09/08/2026 16:11 10 100.59
09/08/2026 16:11 40 100.62
09/08/2026 16:11 38 100.52
09/08/2026 16:11 62 100.52
09/08/2026 16:11 63 100.53
09/08/2026 16:11 62 100.53
09/08/2026 16:11 1 100.52
09/08/2026 16:11 100 100.52
09/08/2026 16:11 1 100.52
09/08/2026 16:11 1 100.52
09/08/2026 16:11 124 100.50
09/08/2026 16:11 1 100.50
09/08/2026 16:11 30 100.50
09/08/2026 16:11 1 100.50
09/08/2026 16:11 49 100.50
09/08/2026 16:11 420 100.50
09/08/2026 16:11 81 100.51
09/08/2026 16:11 17 100.51
09/08/2026 16:11 2 100.51
09/08/2026 16:10 1 100.53
09/08/2026 16:10 44 100.53
09/08/2026 16:10 116 100.53
09/08/2026 16:10 10 100.54
09/08/2026 16:10 48 100.54
09/08/2026 16:10 100 100.54
09/08/2026 16:10 244 100.54
09/08/2026 16:10 1 100.54
09/08/2026 16:10 134 100.54
09/08/2026 16:10 100 100.55
09/08/2026 16:10 100 100.55
09/08/2026 16:10 28 100.60
09/08/2026 16:10 1 100.60
09/08/2026 16:10 16 100.60
09/08/2026 16:10 50 100.57
09/08/2026 16:10 100 100.59
09/08/2026 16:10 40 100.57
09/08/2026 16:10 6 100.57
09/08/2026 16:10 100 100.64
09/08/2026 16:10 100 100.64
09/08/2026 16:10 100 100.64
09/08/2026 16:10 100 100.64
09/08/2026 16:10 10 100.64
09/08/2026 16:10 37 100.65
09/08/2026 16:10 63 100.65
09/08/2026 16:10 146 100.70
09/08/2026 16:10 2 100.695
09/08/2026 16:10 100 100.69
09/08/2026 16:10 100 100.69
09/08/2026 16:09 240 100.715
09/08/2026 16:09 40 100.72
09/08/2026 16:09 30 100.72
09/08/2026 16:09 30 100.72
09/08/2026 16:09 40 100.72
09/08/2026 16:09 8 100.72
09/08/2026 16:09 1 100.72
09/08/2026 16:09 6 100.72
09/08/2026 16:09 30 100.72
09/08/2026 16:09 2 100.76
09/08/2026 16:09 210 100.76
09/08/2026 16:09 1 100.77
09/08/2026 16:09 28 100.77
09/08/2026 16:09 7 100.77
09/08/2026 16:09 1 100.77
09/08/2026 16:09 2 100.77
09/08/2026 16:09 32 100.75
09/08/2026 16:09 1 100.70
09/08/2026 16:09 20 100.70
09/08/2026 16:09 20 100.70
09/08/2026 16:09 80 100.70
09/08/2026 16:09 80 100.67
09/08/2026 16:09 99 100.65
09/08/2026 16:09 1 100.65
09/08/2026 16:09 1 100.65
09/08/2026 16:09 1 100.65
09/08/2026 16:09 15 100.65
09/08/2026 16:09 200 100.65
09/08/2026 16:09 11 100.67
09/08/2026 16:08 100 100.705
09/08/2026 16:08 2 100.705
09/08/2026 16:08 27 100.72
09/08/2026 16:08 1 100.68
09/08/2026 16:08 16 100.68
09/08/2026 16:08 1 100.68
09/08/2026 16:08 148 100.68
09/08/2026 16:08 1 100.64
09/08/2026 16:08 67 100.64
09/08/2026 16:08 125 100.64
09/08/2026 16:08 9 100.64
09/08/2026 16:08 4 100.66
09/08/2026 16:07 45 100.67
09/08/2026 16:07 100 100.70
09/08/2026 16:07 1 100.70
09/08/2026 16:07 1 100.725
09/08/2026 16:07 1 100.725
09/08/2026 16:07 6 100.75
09/08/2026 16:06 60 100.76
09/08/2026 16:06 1 100.74
09/08/2026 16:06 10 100.71
09/08/2026 16:06 18 100.74
09/08/2026 16:06 23 100.75
09/08/2026 16:06 100 100.75
09/08/2026 16:06 1 100.78
09/08/2026 16:06 2 100.81
09/08/2026 16:05 100 100.86
09/08/2026 16:05 1 100.88
09/08/2026 16:05 14 100.88
09/08/2026 16:05 100 100.86
09/08/2026 16:05 100 100.86
09/08/2026 16:05 100 100.85
09/08/2026 16:05 100 100.85
09/08/2026 16:05 27 100.85
09/08/2026 16:05 100 100.85
09/08/2026 16:05 100 100.85
09/08/2026 16:05 100 100.86
09/08/2026 16:05 100 100.86
09/08/2026 16:05 31 100.93
09/08/2026 16:05 1 100.93
09/08/2026 16:05 38 100.93
09/08/2026 16:05 1 100.93
09/08/2026 16:05 6 100.93
09/08/2026 16:05 29 100.92
09/08/2026 16:05 100 100.90
09/08/2026 16:05 100 100.90
09/08/2026 16:05 5 100.90
09/08/2026 16:05 50 100.90
09/08/2026 16:05 60 100.90
09/08/2026 16:05 27 100.86
09/08/2026 16:05 80 100.81
09/08/2026 16:05 240 100.81
09/08/2026 16:05 240 100.81
09/08/2026 16:05 240 100.81
09/08/2026 16:05 1 100.82
09/08/2026 16:05 43 100.82
09/08/2026 16:05 2 100.82
09/08/2026 16:05 40 100.82
09/08/2026 16:05 15 100.82
09/08/2026 16:05 100 100.88
09/08/2026 16:05 1 100.89
09/08/2026 16:05 22 100.89
09/08/2026 16:05 100 100.88
09/08/2026 16:05 100 100.88
09/08/2026 16:05 29 100.88
09/08/2026 16:05 1 100.88
09/08/2026 16:05 29 100.88
09/08/2026 16:05 7 100.87
09/08/2026 16:05 30 100.87
09/08/2026 16:05 63 100.87
09/08/2026 16:05 39 100.84
09/08/2026 16:05 12 100.84
09/08/2026 16:05 51 100.84
09/08/2026 16:04 4 100.85
09/08/2026 16:04 1 100.85
09/08/2026 16:04 11 100.85
09/08/2026 16:04 1 100.85
09/08/2026 16:04 4 100.84
09/08/2026 16:04 11 100.85
09/08/2026 16:04 1 100.85
09/08/2026 16:04 11 100.85
09/08/2026 16:04 4 100.84
09/08/2026 16:04 200 100.81
09/08/2026 16:04 35 100.80
09/08/2026 16:04 3 100.80
09/08/2026 16:04 63 100.69
09/08/2026 16:04 100 100.69
09/08/2026 16:04 1 100.69
09/08/2026 16:04 1 100.69
09/08/2026 16:04 100 100.68
09/08/2026 16:04 40 100.70
09/08/2026 16:04 1 100.70
09/08/2026 16:04 25 100.70
09/08/2026 16:04 40 100.70
09/08/2026 16:04 75 100.70
09/08/2026 16:04 25 100.70
09/08/2026 16:04 100 100.69
09/08/2026 16:04 1 100.71
09/08/2026 16:04 88 100.69
09/08/2026 16:04 16 100.70
09/08/2026 16:04 63 100.70
09/08/2026 16:04 21 100.70
09/08/2026 16:04 88 100.66
09/08/2026 16:04 14 100.66
09/08/2026 16:04 12 100.66
09/08/2026 16:04 9 100.66
09/08/2026 16:04 58 100.66
09/08/2026 16:04 1 100.66
09/08/2026 16:04 32 100.66
09/08/2026 16:03 25 100.71
09/08/2026 16:03 11 100.71
09/08/2026 16:03 100 100.72
09/08/2026 16:03 100 100.69
09/08/2026 16:03 17 100.69
09/08/2026 16:03 31 100.69
09/08/2026 16:03 50 100.69
09/08/2026 16:03 240 100.75
09/08/2026 16:03 50 100.715
09/08/2026 16:03 100 100.715
09/08/2026 16:03 37 100.72
09/08/2026 16:03 63 100.72
09/08/2026 16:03 8 100.70
09/08/2026 16:03 1 100.70
09/08/2026 16:03 1 100.70
09/08/2026 16:03 1 100.70
09/08/2026 16:03 1 100.70
09/08/2026 16:03 100 100.68
09/08/2026 16:03 73 100.68
09/08/2026 16:03 27 100.68
09/08/2026 16:03 1 100.70
09/08/2026 16:03 17 100.70
09/08/2026 16:02 12 100.71
09/08/2026 16:02 43 100.70
09/08/2026 16:02 200 100.72
09/08/2026 16:02 138 100.73
09/08/2026 16:02 112 100.73
09/08/2026 16:02 200 100.73
09/08/2026 16:02 1 100.73
09/08/2026 16:02 49 100.73
09/08/2026 16:02 2 100.79
09/08/2026 16:02 4 100.78
09/08/2026 16:02 1 100.78
09/08/2026 16:02 21 100.78
09/08/2026 16:02 3 100.78
09/08/2026 16:02 19 100.74
09/08/2026 16:02 45 100.74
09/08/2026 16:02 100 100.76
09/08/2026 16:02 1 100.77
09/08/2026 16:02 100 100.77
09/08/2026 16:02 18 100.78
09/08/2026 16:01 27 100.87
09/08/2026 16:01 1 100.87
09/08/2026 16:01 18 100.87
09/08/2026 16:01 13 100.87
09/08/2026 16:01 18 100.87
09/08/2026 16:01 11 100.87
09/08/2026 16:01 66 100.97
09/08/2026 16:01 34 100.95
09/08/2026 16:01 1 100.95
09/08/2026 16:01 100 100.95
09/08/2026 16:01 35 100.95
09/08/2026 16:01 40 100.95
09/08/2026 16:01 95 100.86
09/08/2026 16:01 5 100.85
09/08/2026 16:01 30 100.85
09/08/2026 16:01 95 100.83
09/08/2026 16:01 5 100.84
09/08/2026 16:01 2 100.86
09/08/2026 16:01 5 100.83
09/08/2026 16:01 7 100.82
09/08/2026 16:01 31 100.79
09/08/2026 16:01 1 100.80
09/08/2026 16:01 1 100.855
09/08/2026 16:01 2 100.855
09/08/2026 16:01 1 100.94
09/08/2026 16:01 16 100.94
09/08/2026 16:01 40 100.94
09/08/2026 16:01 44 100.94
09/08/2026 16:01 100 100.91
09/08/2026 16:00 52 100.805
09/08/2026 16:00 1 100.77
09/08/2026 16:00 100 100.81
09/08/2026 16:00 100 100.82
09/08/2026 16:00 100 100.82
09/08/2026 16:00 20 100.82
09/08/2026 16:00 98 100.82
09/08/2026 16:00 2 100.82
09/08/2026 16:00 3 100.83
09/08/2026 16:00 5 100.87
09/08/2026 16:00 63 100.875
09/08/2026 16:00 100 100.90
09/08/2026 16:00 1 100.91
09/08/2026 16:00 98 100.91
09/08/2026 16:00 2 100.91
09/08/2026 16:00 100 100.93
09/08/2026 16:00 1 100.89
09/08/2026 16:00 1 100.86
09/08/2026 16:00 49 100.86
09/08/2026 16:00 13 100.86
09/08/2026 16:00 99 100.86
09/08/2026 16:00 1 100.86
09/08/2026 16:00 1 100.89
09/08/2026 16:00 100 100.88
09/08/2026 16:00 5 100.91
09/08/2026 16:00 100 100.96
09/08/2026 16:00 10 100.98
09/08/2026 16:00 1 100.98
09/08/2026 16:00 89 100.98
09/08/2026 16:00 100 101.01
09/08/2026 16:00 20 101.07
09/08/2026 16:00 5 101.07
09/08/2026 16:00 10 101.08
09/08/2026 16:00 15 101.09
09/08/2026 16:00 100 101.09
09/08/2026 16:00 19 101.09
09/08/2026 16:00 23 101.09
09/08/2026 16:00 100 101.09
09/08/2026 16:00 124 101.15
09/08/2026 16:00 12 101.15
09/08/2026 16:00 64 101.15
09/08/2026 16:00 20 101.16
09/08/2026 16:00 20 101.16
09/08/2026 16:00 7 101.15
09/08/2026 16:00 18 101.15
09/08/2026 16:00 45 101.15
09/08/2026 16:00 40 101.15
09/08/2026 16:00 40 101.15
09/08/2026 16:00 1 101.12
09/08/2026 15:59 7 101.15
09/08/2026 15:59 33 101.15
09/08/2026 15:59 25 101.20
09/08/2026 15:59 25 101.20
09/08/2026 15:59 8 101.20
09/08/2026 15:59 2 101.20
09/08/2026 15:59 39 101.13
09/08/2026 15:59 100 101.13
09/08/2026 15:59 100 101.13
09/08/2026 15:59 14 101.14
09/08/2026 15:59 30 101.14
09/08/2026 15:59 56 101.14
09/08/2026 15:59 12 101.14
09/08/2026 15:59 38 101.14
09/08/2026 15:59 1 101.14
09/08/2026 15:59 49 101.14
09/08/2026 15:59 12 101.14
09/08/2026 15:59 100 101.15
09/08/2026 15:59 100 101.15
09/08/2026 15:59 16 101.17
09/08/2026 15:59 100 101.17
09/08/2026 15:59 73 101.19
09/08/2026 15:59 36 101.19
09/08/2026 15:59 54 101.19
09/08/2026 15:59 17 101.19
09/08/2026 15:59 6 101.21
09/08/2026 15:59 22 101.23
09/08/2026 15:59 100 101.315
09/08/2026 15:59 37 101.315
09/08/2026 15:59 63 101.315
09/08/2026 15:59 63 101.315
09/08/2026 15:58 7 101.32
09/08/2026 15:58 2 101.32
09/08/2026 15:58 1 101.32
09/08/2026 15:58 10 101.28
09/08/2026 15:58 98 101.37
09/08/2026 15:58 2 101.37
09/08/2026 15:58 157 101.37
09/08/2026 15:58 156 101.38
09/08/2026 15:58 44 101.38
09/08/2026 15:58 93 101.37
09/08/2026 15:58 9 101.37
09/08/2026 15:58 26 101.42
09/08/2026 15:58 28 101.42
09/08/2026 15:58 25 101.45
09/08/2026 15:58 1 101.45
09/08/2026 15:58 97 101.45
09/08/2026 15:58 3 101.45
09/08/2026 15:58 2 101.45
09/08/2026 15:58 1 101.45
09/08/2026 15:58 97 101.45
09/08/2026 15:58 3 101.44
09/08/2026 15:57 30 101.40
09/08/2026 15:57 3 101.39
09/08/2026 15:57 27 101.39
09/08/2026 15:57 63 101.39
09/08/2026 15:57 100 101.32
09/08/2026 15:57 25 101.30
09/08/2026 15:57 9 101.30
09/08/2026 15:57 20 101.30
09/08/2026 15:57 23 101.30
09/08/2026 15:57 100 101.30
09/08/2026 15:57 83 101.29
09/08/2026 15:57 17 101.29
09/08/2026 15:57 160 101.29
09/08/2026 15:57 100 101.265
09/08/2026 15:57 5 101.25
09/08/2026 15:57 95 101.25
09/08/2026 15:57 30 101.30
09/08/2026 15:57 37 101.30
09/08/2026 15:57 15 101.29
09/08/2026 15:57 83 101.29
09/08/2026 15:57 15 101.28
09/08/2026 15:57 30 101.32
09/08/2026 15:57 30 101.32
09/08/2026 15:57 15 101.32
09/08/2026 15:57 8 101.36
09/08/2026 15:57 9 101.36
09/08/2026 15:57 91 101.33
09/08/2026 15:57 9 101.33
09/08/2026 15:57 5 101.35
09/08/2026 15:57 2 101.35
09/08/2026 15:57 62 101.35
09/08/2026 15:57 33 101.35
09/08/2026 15:57 95 101.35
09/08/2026 15:57 100 101.35
09/08/2026 15:57 28 101.35
09/08/2026 15:57 8 101.35
09/08/2026 15:57 74 101.35
09/08/2026 15:57 260 101.34
09/08/2026 15:57 95 101.34
09/08/2026 15:57 5 101.34
09/08/2026 15:57 30 101.35
09/08/2026 15:57 60 101.35
09/08/2026 15:57 16 101.38
09/08/2026 15:57 61 101.37
09/08/2026 15:57 30 101.37
09/08/2026 15:57 30 101.37
09/08/2026 15:57 100 101.35
09/08/2026 15:57 16 101.35
09/08/2026 15:57 53 101.36
09/08/2026 15:57 100 101.35
09/08/2026 15:57 36 101.35
09/08/2026 15:57 30 101.34
09/08/2026 15:57 14 101.32
09/08/2026 15:57 38 101.32
09/08/2026 15:57 40 101.30
09/08/2026 15:57 200 101.30
09/08/2026 15:57 40 101.31
09/08/2026 15:57 64 101.31
09/08/2026 15:57 38 101.33
09/08/2026 15:57 200 101.33
09/08/2026 15:57 47 101.36
09/08/2026 15:57 100 101.35
09/08/2026 15:57 20 101.37
09/08/2026 15:57 100 101.36
09/08/2026 15:57 100 101.35
09/08/2026 15:57 126 101.34
09/08/2026 15:57 10 101.35
09/08/2026 15:57 100 101.35
09/08/2026 15:57 15 101.35
09/08/2026 15:57 37 101.36
09/08/2026 15:57 38 101.36
09/08/2026 15:57 27 101.36
09/08/2026 15:57 100 101.36
09/08/2026 15:57 38 101.36
09/08/2026 15:57 37 101.36
09/08/2026 15:57 30 101.36
09/08/2026 15:57 37 101.36
09/08/2026 15:57 7 101.36
09/08/2026 15:57 40 101.39
09/08/2026 15:57 7 101.39
09/08/2026 15:57 100 101.37
09/08/2026 15:57 100 101.37
09/08/2026 15:57 100 101.36
09/08/2026 15:57 7 101.36
09/08/2026 15:57 100 101.36
09/08/2026 15:57 7 101.37
09/08/2026 15:57 100 101.37
09/08/2026 15:57 40 101.39
09/08/2026 15:57 14 101.39
09/08/2026 15:57 255 101.39
09/08/2026 15:57 1 101.39
09/08/2026 15:57 40 101.36
09/08/2026 15:57 9 101.36
09/08/2026 15:57 40 101.37
09/08/2026 15:57 40 101.37
09/08/2026 15:57 91 101.36
09/08/2026 15:57 15 101.41
09/08/2026 15:57 30 101.41
09/08/2026 15:57 10 101.40
09/08/2026 15:57 30 101.40
09/08/2026 15:57 100 101.40
09/08/2026 15:57 30 101.40
09/08/2026 15:57 14 101.39
09/08/2026 15:57 15 101.39
09/08/2026 15:57 40 101.39
09/08/2026 15:57 37 101.36
09/08/2026 15:57 40 101.36
09/08/2026 15:57 30 101.36
09/08/2026 15:57 38 101.36
09/08/2026 15:57 37 101.36
09/08/2026 15:57 100 101.41
09/08/2026 15:57 37 101.40
09/08/2026 15:57 30 101.40
09/08/2026 15:57 30 101.40
09/08/2026 15:57 40 101.39
09/08/2026 15:57 40 101.36
09/08/2026 15:57 40 101.36
09/08/2026 15:57 38 101.36
09/08/2026 15:57 37 101.36
09/08/2026 15:57 100 101.36
09/08/2026 15:57 26 101.40
09/08/2026 15:57 30 101.40
09/08/2026 15:57 37 101.40
09/08/2026 15:57 25 101.40
09/08/2026 15:57 25 101.40
09/08/2026 15:57 25 101.40
09/08/2026 15:57 11 101.40
09/08/2026 15:57 100 101.39
09/08/2026 15:57 100 101.38
09/08/2026 15:57 40 101.38
09/08/2026 15:57 100 101.36
09/08/2026 15:57 45 101.36
09/08/2026 15:57 55 101.36
09/08/2026 15:57 14 101.40
09/08/2026 15:57 40 101.40
09/08/2026 15:57 92 101.40
09/08/2026 15:57 40 101.39
09/08/2026 15:57 100 101.39
09/08/2026 15:57 356 101.37
09/08/2026 15:57 52 101.37
09/08/2026 15:57 304 101.37
09/08/2026 15:57 48 101.37
09/08/2026 15:57 21 101.37
09/08/2026 15:57 10 101.37
09/08/2026 15:57 100 101.36
09/08/2026 15:57 15 101.36
09/08/2026 15:57 15 101.36
09/08/2026 15:57 40 101.36
09/08/2026 15:57 26 101.36
09/08/2026 15:57 8 101.40
09/08/2026 15:57 15 101.39
09/08/2026 15:57 38 101.36
09/08/2026 15:57 30 101.36
09/08/2026 15:57 15 101.36
09/08/2026 15:57 30 101.36
09/08/2026 15:57 66 101.37
09/08/2026 15:57 31 101.37
09/08/2026 15:57 174 101.37
09/08/2026 15:57 5 101.43
09/08/2026 15:57 45 101.43
09/08/2026 15:57 9 101.38
09/08/2026 15:57 8 101.39
09/08/2026 15:57 25 101.42
09/08/2026 15:57 3 101.42
09/08/2026 15:57 5 101.49
09/08/2026 15:57 100 101.48
09/08/2026 15:57 30 101.47
09/08/2026 15:57 15 101.46
09/08/2026 15:57 40 101.44
09/08/2026 15:57 81 101.385
09/08/2026 15:57 19 101.39
09/08/2026 15:57 100 101.40
09/08/2026 15:57 99 101.40
09/08/2026 15:57 37 101.40
09/08/2026 15:57 100 101.40
09/08/2026 15:57 100 101.42
09/08/2026 15:57 15 101.39
09/08/2026 15:57 7 101.39
09/08/2026 15:57 196 101.39
09/08/2026 15:57 40 101.39
09/08/2026 15:57 40 101.40
09/08/2026 15:57 100 101.40
09/08/2026 15:57 100 101.41
09/08/2026 15:57 40 101.41
09/08/2026 15:57 37 101.41
09/08/2026 15:57 30 101.43
09/08/2026 15:57 30 101.43
09/08/2026 15:57 100 101.43
09/08/2026 15:57 26 101.47
09/08/2026 15:57 40 101.46
09/08/2026 15:57 15 101.46
09/08/2026 15:57 30 101.46
09/08/2026 15:57 100 101.45
09/08/2026 15:57 40 101.45
09/08/2026 15:57 30 101.45
09/08/2026 15:57 30 101.45
09/08/2026 15:57 10 101.44
09/08/2026 15:57 30 101.44
09/08/2026 15:57 10 101.41
09/08/2026 15:57 1 101.40
09/08/2026 15:57 30 101.40
09/08/2026 15:57 36 101.40
09/08/2026 15:57 1 101.40
09/08/2026 15:57 100 101.40
09/08/2026 15:57 100 101.41
09/08/2026 15:57 16 101.41
09/08/2026 15:57 100 101.41
09/08/2026 15:57 40 101.41
09/08/2026 15:57 10 101.40
09/08/2026 15:57 40 101.40
09/08/2026 15:57 40 101.40
09/08/2026 15:57 16 101.40
09/08/2026 15:57 84 101.40
09/08/2026 15:57 9 101.41
09/08/2026 15:57 7 101.41
09/08/2026 15:57 100 101.43
09/08/2026 15:57 40 101.43
09/08/2026 15:57 100 101.42
09/08/2026 15:57 15 101.42
09/08/2026 15:57 40 101.42
09/08/2026 15:57 36 101.40
09/08/2026 15:57 40 101.40
09/08/2026 15:57 40 101.41
09/08/2026 15:57 44 101.41
09/08/2026 15:57 40 101.41
09/08/2026 15:57 60 101.41
09/08/2026 15:57 40 101.41
09/08/2026 15:57 40 101.45
09/08/2026 15:57 30 101.45
09/08/2026 15:57 100 101.45
09/08/2026 15:57 30 101.45
09/08/2026 15:57 2 101.43
09/08/2026 15:57 11 101.43
09/08/2026 15:57 55 101.43
09/08/2026 15:57 1 101.43
09/08/2026 15:57 44 101.43
09/08/2026 15:57 40 101.43
09/08/2026 15:57 40 101.40
09/08/2026 15:57 55 101.42
09/08/2026 15:57 1 101.42
09/08/2026 15:57 44 101.42
09/08/2026 15:57 37 101.41
09/08/2026 15:57 8 101.41
09/08/2026 15:57 40 101.41
09/08/2026 15:57 100 101.41
09/08/2026 15:57 15 101.41
09/08/2026 15:57 2 101.43
09/08/2026 15:57 40 101.43
09/08/2026 15:57 100 101.40
09/08/2026 15:57 100 101.44
09/08/2026 15:57 40 101.44
09/08/2026 15:57 40 101.43
09/08/2026 15:57 4 101.43
09/08/2026 15:57 100 101.43
09/08/2026 15:57 7 101.41
09/08/2026 15:57 93 101.41
09/08/2026 15:57 7 101.41
09/08/2026 15:57 100 101.44
09/08/2026 15:57 62 101.44
09/08/2026 15:57 100 101.43
09/08/2026 15:57 100 101.43
09/08/2026 15:57 100 101.43
09/08/2026 15:57 100 101.40
09/08/2026 15:57 1 101.39
09/08/2026 15:57 100 101.39
09/08/2026 15:57 100 101.41
09/08/2026 15:57 30 101.41
09/08/2026 15:57 15 101.41
09/08/2026 15:57 100 101.41
09/08/2026 15:57 100 101.39
09/08/2026 15:57 38 101.39
09/08/2026 15:57 8 101.39
09/08/2026 15:57 15 101.39
09/08/2026 15:57 64 101.39
09/08/2026 15:57 76 101.41
09/08/2026 15:57 100 101.42
09/08/2026 15:57 100 101.42
09/08/2026 15:57 100 101.43
09/08/2026 15:57 1 101.42
09/08/2026 15:57 10 101.42
09/08/2026 15:57 5 101.42
09/08/2026 15:57 2 101.42
09/08/2026 15:57 30 101.42
09/08/2026 15:57 30 101.42
09/08/2026 15:57 38 101.42
09/08/2026 15:57 37 101.42
09/08/2026 15:57 30 101.42
09/08/2026 15:57 100 101.42
09/08/2026 15:57 100 101.42
09/08/2026 15:57 30 101.42
09/08/2026 15:57 30 101.48
09/08/2026 15:57 15 101.48
09/08/2026 15:57 100 101.46
09/08/2026 15:57 30 101.46
09/08/2026 15:57 30 101.46
09/08/2026 15:57 40 101.42
09/08/2026 15:57 40 101.42
09/08/2026 15:57 40 101.42
09/08/2026 15:57 22 101.42
09/08/2026 15:57 38 101.42
09/08/2026 15:57 30 101.42
09/08/2026 15:57 37 101.42
09/08/2026 15:57 40 101.42
09/08/2026 15:57 15 101.42
09/08/2026 15:57 40 101.42
09/08/2026 15:57 39 101.43
09/08/2026 15:57 40 101.40
09/08/2026 15:57 40 101.40
09/08/2026 15:57 40 101.40
09/08/2026 15:57 100 101.40
09/08/2026 15:57 40 101.42
09/08/2026 15:57 200 101.43
09/08/2026 15:57 30 101.46
09/08/2026 15:57 30 101.46
09/08/2026 15:57 25 101.45
09/08/2026 15:57 25 101.45
09/08/2026 15:57 10 101.45
09/08/2026 15:57 15 101.45
09/08/2026 15:57 7 101.44
09/08/2026 15:57 30 101.44
09/08/2026 15:57 30 101.44
09/08/2026 15:57 10 101.44
09/08/2026 15:57 100 101.44
09/08/2026 15:57 10 101.43
09/08/2026 15:57 15 101.43
09/08/2026 15:57 15 101.40
09/08/2026 15:57 38 101.44
09/08/2026 15:57 38 101.42
09/08/2026 15:57 22 101.42
09/08/2026 15:57 40 101.42
09/08/2026 15:57 30 101.42
09/08/2026 15:57 30 101.42
09/08/2026 15:57 40 101.43
09/08/2026 15:57 10 101.44
09/08/2026 15:57 38 101.44
09/08/2026 15:57 12 101.44
09/08/2026 15:57 100 101.44
09/08/2026 15:57 60 101.43
09/08/2026 15:57 40 101.49
09/08/2026 15:57 30 101.49
09/08/2026 15:57 30 101.49
09/08/2026 15:57 40 101.48
09/08/2026 15:57 30 101.48
09/08/2026 15:57 30 101.48
09/08/2026 15:57 40 101.47
09/08/2026 15:57 100 101.47
09/08/2026 15:57 40 101.47
09/08/2026 15:57 40 101.46
09/08/2026 15:57 40 101.46
09/08/2026 15:57 4 101.44
09/08/2026 15:57 56 101.44
09/08/2026 15:57 38 101.44
09/08/2026 15:57 25 101.44
09/08/2026 15:57 100 101.44
09/08/2026 15:57 38 101.45
09/08/2026 15:57 62 101.45
09/08/2026 15:57 100 101.50
09/08/2026 15:57 20 101.50
09/08/2026 15:57 100 101.50
09/08/2026 15:57 100 101.49
09/08/2026 15:57 100 101.49
09/08/2026 15:57 100 101.42
09/08/2026 15:57 13 101.42
09/08/2026 15:57 15 101.42
09/08/2026 15:57 1 101.42
09/08/2026 15:57 38 101.38
09/08/2026 15:57 38 101.38
09/08/2026 15:57 40 101.38
09/08/2026 15:57 15 101.38
09/08/2026 15:57 15 101.38
09/08/2026 15:57 38 101.39
09/08/2026 15:57 38 101.39
09/08/2026 15:57 15 101.39
09/08/2026 15:57 40 101.39
09/08/2026 15:57 39 101.39
09/08/2026 15:57 70 101.39
09/08/2026 15:57 15 101.41
09/08/2026 15:57 30 101.40
09/08/2026 15:57 38 101.40
09/08/2026 15:57 38 101.41
09/08/2026 15:57 38 101.41
09/08/2026 15:57 30 101.39
09/08/2026 15:57 30 101.46
09/08/2026 15:57 15 101.46
09/08/2026 15:57 25 101.45
09/08/2026 15:57 26 101.45
09/08/2026 15:57 30 101.45
09/08/2026 15:57 15 101.45
09/08/2026 15:57 40 101.44
09/08/2026 15:57 30 101.44
09/08/2026 15:57 15 101.44
09/08/2026 15:57 31 101.43
09/08/2026 15:57 38 101.43
09/08/2026 15:57 15 101.41
09/08/2026 15:57 37 101.39
09/08/2026 15:57 38 101.39
09/08/2026 15:57 31 101.39
09/08/2026 15:57 30 101.39
09/08/2026 15:57 15 101.39
09/08/2026 15:57 40 101.40
09/08/2026 15:57 38 101.40
09/08/2026 15:57 38 101.40
09/08/2026 15:57 2 101.40
09/08/2026 15:57 38 101.41
09/08/2026 15:57 29 101.40
09/08/2026 15:57 40 101.40
09/08/2026 15:57 9 101.41
09/08/2026 15:57 31 101.41
09/08/2026 15:57 100 101.40
09/08/2026 15:57 15 101.46
09/08/2026 15:57 31 101.46
09/08/2026 15:57 30 101.46
09/08/2026 15:57 40 101.45
09/08/2026 15:57 26 101.45
09/08/2026 15:57 39 101.45
09/08/2026 15:57 25 101.45
09/08/2026 15:57 40 101.42
09/08/2026 15:57 100 101.42
09/08/2026 15:57 38 101.41
09/08/2026 15:57 31 101.41
09/08/2026 15:57 30 101.41
09/08/2026 15:57 31 101.43
09/08/2026 15:57 30 101.43
09/08/2026 15:57 40 101.42
09/08/2026 15:57 38 101.39
09/08/2026 15:57 37 101.39
09/08/2026 15:57 40 101.40
09/08/2026 15:57 30 101.40
09/08/2026 15:57 38 101.40
09/08/2026 15:57 38 101.40
09/08/2026 15:57 40 101.40
09/08/2026 15:57 100 101.42
09/08/2026 15:57 40 101.40
09/08/2026 15:57 62 101.42
09/08/2026 15:57 38 101.42
09/08/2026 15:57 29 101.45
09/08/2026 15:57 100 101.45
09/08/2026 15:57 26 101.45
09/08/2026 15:57 31 101.45
09/08/2026 15:57 1 101.45
09/08/2026 15:57 25 101.45
09/08/2026 15:57 2 101.44
09/08/2026 15:57 15 101.44
09/08/2026 15:57 30 101.44
09/08/2026 15:57 100 101.44
09/08/2026 15:57 38 101.40
09/08/2026 15:57 100 101.40
09/08/2026 15:57 29 101.40
09/08/2026 15:57 1 101.40
09/08/2026 15:57 31 101.40
09/08/2026 15:57 13 101.47
09/08/2026 15:57 4 101.47
09/08/2026 15:57 40 101.46
09/08/2026 15:57 26 101.46
09/08/2026 15:57 40 101.44
09/08/2026 15:57 100 101.40
09/08/2026 15:57 40 101.38
09/08/2026 15:57 38 101.38
09/08/2026 15:57 31 101.38
09/08/2026 15:57 30 101.38
09/08/2026 15:57 100 101.38
09/08/2026 15:57 7 101.42
09/08/2026 15:57 30 101.42
09/08/2026 15:57 31 101.42
09/08/2026 15:57 100 101.41
09/08/2026 15:57 38 101.37
09/08/2026 15:57 37 101.37
09/08/2026 15:57 38 101.39
09/08/2026 15:57 100 101.39
09/08/2026 15:57 7 101.39
09/08/2026 15:57 40 101.37
09/08/2026 15:57 40 101.37
09/08/2026 15:57 100 101.37
09/08/2026 15:57 31 101.38
09/08/2026 15:57 26 101.38
09/08/2026 15:57 38 101.38
09/08/2026 15:57 38 101.38
09/08/2026 15:57 7 101.38
09/08/2026 15:57 44 101.39
09/08/2026 15:57 56 101.39
09/08/2026 15:57 100 101.39
09/08/2026 15:57 10 101.42
09/08/2026 15:57 26 101.42
09/08/2026 15:57 25 101.42
09/08/2026 15:57 1 101.41
09/08/2026 15:57 40 101.41
09/08/2026 15:57 38 101.41
09/08/2026 15:57 31 101.41
09/08/2026 15:57 38 101.41
09/08/2026 15:57 31 101.41
09/08/2026 15:57 30 101.41
09/08/2026 15:57 3 101.37
09/08/2026 15:57 3 101.36
09/08/2026 15:57 15 101.36
09/08/2026 15:57 38 101.37
09/08/2026 15:57 10 101.37
09/08/2026 15:57 5 101.36
09/08/2026 15:57 64 101.37
09/08/2026 15:57 31 101.37
09/08/2026 15:57 30 101.37
09/08/2026 15:57 40 101.38
09/08/2026 15:57 15 101.38
09/08/2026 15:57 26 101.41
09/08/2026 15:57 8 101.41
09/08/2026 15:57 100 101.47
09/08/2026 15:57 1 101.47
09/08/2026 15:57 20 101.46
09/08/2026 15:57 240 101.45
09/08/2026 15:57 140 101.44
09/08/2026 15:57 20 101.40
09/08/2026 15:57 16 101.43
09/08/2026 15:57 15 101.47
09/08/2026 15:57 1 101.48
09/08/2026 15:57 1 101.49
09/08/2026 15:57 38 101.60
09/08/2026 15:57 100 101.60
09/08/2026 15:57 140 101.60
09/08/2026 15:57 1 101.60
09/08/2026 15:57 100 101.56
09/08/2026 15:57 100 101.57
09/08/2026 15:57 16 101.49
09/08/2026 15:57 100 101.50
09/08/2026 15:57 100 101.49
09/08/2026 15:57 1 101.49
09/08/2026 15:57 300 101.49
09/08/2026 15:56 1 101.44
09/08/2026 15:56 100 101.44
09/08/2026 15:56 57 101.41
09/08/2026 15:56 100 101.45
09/08/2026 15:56 100 101.45
09/08/2026 15:56 85 101.42
09/08/2026 15:56 15 101.42
09/08/2026 15:56 40 101.42
09/08/2026 15:56 100 101.42
09/08/2026 15:56 39 101.45
09/08/2026 15:56 20 101.45
09/08/2026 15:56 40 101.45
09/08/2026 15:56 100 101.45
09/08/2026 15:56 40 101.45
09/08/2026 15:56 160 101.44
09/08/2026 15:56 125 101.44
09/08/2026 15:56 160 101.39
09/08/2026 15:56 50 101.44
09/08/2026 15:56 49 101.44
09/08/2026 15:56 1 101.44
09/08/2026 15:56 44 101.44
09/08/2026 15:56 100 101.55
09/08/2026 15:56 100 101.485
09/08/2026 15:56 31 101.54
09/08/2026 15:56 50 101.54
09/08/2026 15:56 50 101.54
09/08/2026 15:56 62 101.60
09/08/2026 15:56 15 101.65
09/08/2026 15:56 34 101.69
09/08/2026 15:56 1 101.69
09/08/2026 15:56 15 101.69
09/08/2026 15:56 35 101.70
09/08/2026 15:56 200 101.715
09/08/2026 15:56 39 101.70
09/08/2026 15:56 26 101.70
09/08/2026 15:56 23 101.71
09/08/2026 15:56 1 101.73
09/08/2026 15:56 5 101.73
09/08/2026 15:55 5 101.71
09/08/2026 15:55 1 101.71
09/08/2026 15:55 122 101.71
09/08/2026 15:55 100 101.71
09/08/2026 15:55 1 101.71
09/08/2026 15:55 99 101.71
09/08/2026 15:55 1 101.70
09/08/2026 15:55 52 101.61
09/08/2026 15:55 16 101.61
09/08/2026 15:55 13 101.61
09/08/2026 15:55 39 101.61
09/08/2026 15:55 87 101.61
09/08/2026 15:55 13 101.61
09/08/2026 15:55 140 101.61
09/08/2026 15:55 16 101.61
09/08/2026 15:55 37 101.69
09/08/2026 15:55 63 101.69
09/08/2026 15:55 100 101.695
09/08/2026 15:55 49 101.71
09/08/2026 15:55 20 101.71
09/08/2026 15:55 100 101.71
09/08/2026 15:55 2 101.71
09/08/2026 15:55 100 101.71
09/08/2026 15:55 18 101.70
09/08/2026 15:55 100 101.70
09/08/2026 15:55 1 101.63
09/08/2026 15:55 100 101.63
09/08/2026 15:55 32 101.62
09/08/2026 15:55 6 101.61
09/08/2026 15:55 20 101.59
09/08/2026 15:55 9 101.57
09/08/2026 15:55 1 101.57
09/08/2026 15:55 51 101.55
09/08/2026 15:55 49 101.54
09/08/2026 15:54 29 101.45
09/08/2026 15:54 100 101.44
09/08/2026 15:54 29 101.44
09/08/2026 15:54 100 101.41
09/08/2026 15:54 100 101.40
09/08/2026 15:54 100 101.42
09/08/2026 15:54 44 101.38
09/08/2026 15:54 20 101.38
09/08/2026 15:54 100 101.40
09/08/2026 15:54 100 101.40
09/08/2026 15:54 15 101.39
09/08/2026 15:54 15 101.39
09/08/2026 15:54 47 101.38
09/08/2026 15:54 46 101.38
09/08/2026 15:54 300 101.39
09/08/2026 15:54 18 101.41
09/08/2026 15:54 36 101.41
09/08/2026 15:54 38 101.41
09/08/2026 15:54 40 101.40
09/08/2026 15:54 36 101.40
09/08/2026 15:54 100 101.39
09/08/2026 15:54 26 101.35
09/08/2026 15:54 6 101.35
09/08/2026 15:54 41 101.35
09/08/2026 15:54 46 101.35
09/08/2026 15:54 6 101.36
09/08/2026 15:54 22 101.37
09/08/2026 15:54 38 101.40
09/08/2026 15:54 36 101.40
09/08/2026 15:54 18 101.40
09/08/2026 15:54 38 101.39
09/08/2026 15:54 18 101.39
09/08/2026 15:54 36 101.38
09/08/2026 15:54 40 101.38
09/08/2026 15:54 6 101.37
09/08/2026 15:54 38 101.37
09/08/2026 15:54 38 101.37
09/08/2026 15:54 38 101.33
09/08/2026 15:54 36 101.33
09/08/2026 15:54 23 101.34
09/08/2026 15:54 1 101.34
09/08/2026 15:54 1 101.34
09/08/2026 15:54 44 101.34
09/08/2026 15:54 18 101.34
09/08/2026 15:54 13 101.35
09/08/2026 15:54 87 101.35
09/08/2026 15:54 46 101.36
09/08/2026 15:54 47 101.36
09/08/2026 15:54 54 101.38
09/08/2026 15:54 46 101.38
09/08/2026 15:54 6 101.38
09/08/2026 15:54 6 101.38
09/08/2026 15:54 29 101.42
09/08/2026 15:54 18 101.41
09/08/2026 15:54 38 101.41
09/08/2026 15:54 36 101.41
09/08/2026 15:54 40 101.40
09/08/2026 15:54 18 101.40
09/08/2026 15:54 38 101.40
09/08/2026 15:54 36 101.40
09/08/2026 15:54 26 101.38
09/08/2026 15:54 12 101.38
09/08/2026 15:54 40 101.38
09/08/2026 15:54 15 101.38
09/08/2026 15:54 31 101.38
09/08/2026 15:54 8 101.33
09/08/2026 15:54 31 101.33
09/08/2026 15:54 21 101.34
09/08/2026 15:54 8 101.34
09/08/2026 15:54 71 101.34
09/08/2026 15:54 46 101.34
09/08/2026 15:54 100 101.40
09/08/2026 15:54 38 101.40
09/08/2026 15:54 18 101.40
09/08/2026 15:54 36 101.40
09/08/2026 15:54 37 101.39
09/08/2026 15:54 100 101.39
09/08/2026 15:54 40 101.39
09/08/2026 15:54 100 101.38
09/08/2026 15:54 40 101.38
09/08/2026 15:54 200 101.38
09/08/2026 15:54 203 101.38
09/08/2026 15:54 47 101.38
09/08/2026 15:54 31 101.38
09/08/2026 15:54 20 101.37
09/08/2026 15:54 72 101.32
09/08/2026 15:54 28 101.32
09/08/2026 15:54 31 101.32
09/08/2026 15:54 59 101.32
09/08/2026 15:54 238 101.41
09/08/2026 15:54 29 101.41
09/08/2026 15:54 4 101.40
09/08/2026 15:54 240 101.39
09/08/2026 15:54 100 101.39
09/08/2026 15:54 20 101.39
09/08/2026 15:54 29 101.39
09/08/2026 15:54 100 101.38
09/08/2026 15:54 240 101.33
09/08/2026 15:54 240 101.33
09/08/2026 15:54 100 101.32
09/08/2026 15:54 37 101.33
09/08/2026 15:54 63 101.33
09/08/2026 15:54 20 101.33
09/08/2026 15:54 1 101.33
09/08/2026 15:54 20 101.33
09/08/2026 15:54 1 101.33
09/08/2026 15:54 9 101.34
09/08/2026 15:54 2 101.34
09/08/2026 15:54 1 101.34
09/08/2026 15:54 100 101.34
09/08/2026 15:54 5 101.33
09/08/2026 15:54 30 101.30
09/08/2026 15:54 1 101.26
09/08/2026 15:54 81 101.26
09/08/2026 15:54 69 101.27
09/08/2026 15:54 31 101.27
09/08/2026 15:54 6 101.29
09/08/2026 15:54 1 101.29
09/08/2026 15:54 100 101.30
09/08/2026 15:54 63 101.29
09/08/2026 15:54 100 101.29
09/08/2026 15:54 100 101.29
09/08/2026 15:54 24 101.32
09/08/2026 15:54 76 101.32
09/08/2026 15:54 100 101.38
09/08/2026 15:54 44 101.32
09/08/2026 15:54 37 101.28
09/08/2026 15:54 63 101.28
09/08/2026 15:54 100 101.285
09/08/2026 15:54 100 101.285
09/08/2026 15:54 20 101.28
09/08/2026 15:53 1 101.32
09/08/2026 15:53 5 101.32
09/08/2026 15:53 50 101.32
09/08/2026 15:53 100 101.31
09/08/2026 15:53 63 101.255
09/08/2026 15:53 57 101.23
09/08/2026 15:53 11 101.23
09/08/2026 15:53 9 101.23
09/08/2026 15:53 99 101.25
09/08/2026 15:53 191 101.25
09/08/2026 15:53 1 101.25
09/08/2026 15:53 15 101.25
09/08/2026 15:53 50 101.32
09/08/2026 15:53 100 101.33
09/08/2026 15:53 32 101.33
09/08/2026 15:53 100 101.35
09/08/2026 15:53 50 101.34
09/08/2026 15:53 5 101.34
09/08/2026 15:53 1 101.34
09/08/2026 15:53 200 101.34
09/08/2026 15:53 49 101.33
09/08/2026 15:53 100 101.33
09/08/2026 15:53 5 101.33
09/08/2026 15:53 200 101.33
09/08/2026 15:53 15 101.26
09/08/2026 15:53 50 101.29
09/08/2026 15:53 1 101.29
09/08/2026 15:53 49 101.29
09/08/2026 15:53 10 101.29
09/08/2026 15:53 5 101.29
09/08/2026 15:53 1 101.35
09/08/2026 15:53 5 101.35
09/08/2026 15:53 100 101.35
09/08/2026 15:53 29 101.34
09/08/2026 15:53 1 101.34
09/08/2026 15:53 37 101.33
09/08/2026 15:53 63 101.33
09/08/2026 15:53 100 101.33
09/08/2026 15:53 231 101.34
09/08/2026 15:53 569 101.34
09/08/2026 15:53 100 101.34
09/08/2026 15:53 31 101.34
09/08/2026 15:53 32 101.34
09/08/2026 15:53 37 101.34
09/08/2026 15:53 500 101.34
09/08/2026 15:53 30 101.33
09/08/2026 15:53 7 101.33
09/08/2026 15:53 63 101.33
09/08/2026 15:53 37 101.335
09/08/2026 15:53 100 101.335
09/08/2026 15:53 100 101.335
09/08/2026 15:53 63 101.335
09/08/2026 15:53 39 101.35
09/08/2026 15:53 1 101.35
09/08/2026 15:53 100 101.35
09/08/2026 15:53 37 101.37
09/08/2026 15:53 44 101.37
09/08/2026 15:53 330 101.37
09/08/2026 15:53 5 101.37
09/08/2026 15:53 1 101.37
09/08/2026 15:53 100 101.37
09/08/2026 15:53 100 101.37
09/08/2026 15:53 400 101.37
09/08/2026 15:53 240 101.34
09/08/2026 15:53 100 101.38
09/08/2026 15:53 35 101.27
09/08/2026 15:53 35 101.25
09/08/2026 15:53 100 101.25
09/08/2026 15:53 17 101.23
09/08/2026 15:53 83 101.23
09/08/2026 15:53 17 101.22
09/08/2026 15:53 32 101.22
09/08/2026 15:53 51 101.20
09/08/2026 15:53 200 101.19
09/08/2026 15:53 3 101.21
09/08/2026 15:52 100 101.12
09/08/2026 15:52 1 101.11
09/08/2026 15:52 99 101.11
09/08/2026 15:52 9 101.11
09/08/2026 15:52 1 101.11
09/08/2026 15:52 1 101.10
09/08/2026 15:52 200 101.04
09/08/2026 15:52 4 101.12
09/08/2026 15:52 4 101.18
09/08/2026 15:52 47 101.12
09/08/2026 15:52 27 101.12
09/08/2026 15:52 80 101.12
09/08/2026 15:52 157 101.13
09/08/2026 15:52 1 101.13
09/08/2026 15:52 49 101.20
09/08/2026 15:52 220 101.15
09/08/2026 15:52 20 101.15
09/08/2026 15:52 200 101.16
09/08/2026 15:52 14 101.16
09/08/2026 15:52 35 101.16
09/08/2026 15:52 5 101.16
09/08/2026 15:52 1 101.16
09/08/2026 15:52 99 101.16
09/08/2026 15:52 100 101.16
09/08/2026 15:52 32 101.16
09/08/2026 15:52 30 101.16
09/08/2026 15:52 1 101.15
09/08/2026 15:52 63 101.095
09/08/2026 15:52 11 101.11
09/08/2026 15:52 37 101.12
09/08/2026 15:52 63 101.12
09/08/2026 15:52 100 101.12
09/08/2026 15:52 63 101.12
09/08/2026 15:52 100 101.12
09/08/2026 15:52 100 101.12
09/08/2026 15:52 100 101.12
09/08/2026 15:52 1 101.12
09/08/2026 15:52 1 101.12
09/08/2026 15:52 10 101.12
09/08/2026 15:52 100 101.17
09/08/2026 15:51 23 101.21
09/08/2026 15:51 1 101.21
09/08/2026 15:51 125 101.20
09/08/2026 15:51 53 101.13
09/08/2026 15:51 100 101.12
09/08/2026 15:51 100 101.12
09/08/2026 15:51 43 101.09
09/08/2026 15:51 57 101.09
09/08/2026 15:51 43 101.08
09/08/2026 15:51 5 101.08
09/08/2026 15:51 1 101.08
09/08/2026 15:51 100 101.08
09/08/2026 15:51 50 101.06
09/08/2026 15:51 54 100.98
09/08/2026 15:51 100 100.98
09/08/2026 15:51 1 100.98
09/08/2026 15:51 5 100.98
09/08/2026 15:51 40 100.98
09/08/2026 15:51 30 100.98
09/08/2026 15:51 30 100.98
09/08/2026 15:51 100 100.98
09/08/2026 15:51 100 100.98
09/08/2026 15:51 100 100.97
09/08/2026 15:51 20 100.97
09/08/2026 15:51 1 100.96
09/08/2026 15:51 20 100.93
09/08/2026 15:51 17 100.91
09/08/2026 15:51 200 100.91
09/08/2026 15:51 53 100.80
09/08/2026 15:51 60 100.77
09/08/2026 15:51 100 100.77
09/08/2026 15:51 100 100.77
09/08/2026 15:51 89 100.77
09/08/2026 15:51 11 100.77
09/08/2026 15:51 20 100.77
09/08/2026 15:51 20 100.76
09/08/2026 15:51 15 100.74
09/08/2026 15:51 15 100.74
09/08/2026 15:51 700 100.72
09/08/2026 15:51 1 100.72
09/08/2026 15:51 1 100.71
09/08/2026 15:51 99 100.71
09/08/2026 15:51 1 100.71
09/08/2026 15:51 1 100.71
09/08/2026 15:51 1 100.70
09/08/2026 15:50 1 100.62
09/08/2026 15:50 1 100.60
09/08/2026 15:50 1 100.60
09/08/2026 15:49 100 100.77
09/08/2026 15:49 25 100.77
09/08/2026 15:49 40 100.78
09/08/2026 15:49 100 100.84
09/08/2026 15:49 1 100.83
09/08/2026 15:49 100 100.82
09/08/2026 15:49 21 100.81
09/08/2026 15:49 100 100.74
09/08/2026 15:49 96 100.74
09/08/2026 15:49 4 100.74
09/08/2026 15:49 1 100.71
09/08/2026 15:49 1 100.71
09/08/2026 15:49 9 100.71
09/08/2026 15:49 5 100.71
09/08/2026 15:49 1 100.71
09/08/2026 15:49 85 100.71
09/08/2026 15:49 200 100.71
09/08/2026 15:49 37 100.69
09/08/2026 15:49 63 100.69
09/08/2026 15:49 100 100.63
09/08/2026 15:49 100 100.69
09/08/2026 15:49 99 100.61
09/08/2026 15:49 1 100.61
09/08/2026 15:49 92 100.61
09/08/2026 15:49 60 100.61
09/08/2026 15:48 20 100.62
09/08/2026 15:48 40 100.65
09/08/2026 15:48 59 100.65
09/08/2026 15:48 1 100.65
09/08/2026 15:48 100 100.65
09/08/2026 15:48 100 100.66
09/08/2026 15:48 100 100.75
09/08/2026 15:48 100 100.74
09/08/2026 15:48 100 100.75
09/08/2026 15:48 100 100.86
09/08/2026 15:48 36 100.805
09/08/2026 15:48 240 100.80
09/08/2026 15:48 1 100.80
09/08/2026 15:48 5 100.80
09/08/2026 15:48 100 100.80
09/08/2026 15:48 100 100.80
09/08/2026 15:48 10 100.80
09/08/2026 15:48 5 100.80
09/08/2026 15:48 82 100.80
09/08/2026 15:48 18 100.80
09/08/2026 15:48 100 100.79
09/08/2026 15:48 5 100.79
09/08/2026 15:48 10 100.78
09/08/2026 15:48 22 100.78
09/08/2026 15:48 100 100.78
09/08/2026 15:48 10 100.74
09/08/2026 15:48 30 100.74
09/08/2026 15:48 1 100.79
09/08/2026 15:48 4 100.79
09/08/2026 15:48 1 100.79
09/08/2026 15:48 95 100.79
09/08/2026 15:48 5 100.79
09/08/2026 15:48 200 100.78
09/08/2026 15:48 9 100.71
09/08/2026 15:48 5 100.77
09/08/2026 15:48 7 100.77
09/08/2026 15:48 5 100.77
09/08/2026 15:48 1 100.77
09/08/2026 15:48 87 100.77
09/08/2026 15:47 5 100.70
09/08/2026 15:47 105 100.70
09/08/2026 15:47 96 100.74
09/08/2026 15:47 1 100.70
09/08/2026 15:47 27 100.70
09/08/2026 15:47 1 100.70
09/08/2026 15:47 100 100.70
09/08/2026 15:47 96 100.65
09/08/2026 15:46 100 100.61
09/08/2026 15:46 100 100.61
09/08/2026 15:46 1 100.58
09/08/2026 15:46 1 100.58
09/08/2026 15:46 1 100.58
09/08/2026 15:46 25 100.58
09/08/2026 15:46 35 100.58
09/08/2026 15:46 37 100.54
09/08/2026 15:46 63 100.54
09/08/2026 15:46 100 100.54
09/08/2026 15:46 83 100.58
09/08/2026 15:46 1 100.58
09/08/2026 15:46 7 100.58
09/08/2026 15:46 93 100.58
09/08/2026 15:46 7 100.58
09/08/2026 15:46 10 100.59
09/08/2026 15:46 10 100.60
09/08/2026 15:45 4 100.69
09/08/2026 15:45 100 100.80
09/08/2026 15:45 100 100.73
09/08/2026 15:45 2 100.73
09/08/2026 15:45 100 100.73
09/08/2026 15:45 240 100.66
09/08/2026 15:45 129 100.69
09/08/2026 15:45 63 100.67
09/08/2026 15:44 100 100.67
09/08/2026 15:44 1 100.67
09/08/2026 15:44 100 100.67
09/08/2026 15:44 10 100.72
09/08/2026 15:44 100 100.72
09/08/2026 15:44 8 100.70
09/08/2026 15:44 200 100.70
09/08/2026 15:44 40 100.69
09/08/2026 15:44 1 100.69
09/08/2026 15:44 1 100.62
09/08/2026 15:44 49 100.62
09/08/2026 15:44 1 100.57
09/08/2026 15:44 25 100.57
09/08/2026 15:44 100 100.57
09/08/2026 15:44 4 100.485
09/08/2026 15:44 1 100.50
09/08/2026 15:44 20 100.50
09/08/2026 15:44 240 100.48
09/08/2026 15:44 100 100.48
09/08/2026 15:44 40 100.44
09/08/2026 15:44 100 100.44
09/08/2026 15:44 19 100.45
09/08/2026 15:44 1 100.47
09/08/2026 15:44 31 100.57
09/08/2026 15:44 31 100.57
09/08/2026 15:43 109 100.45
09/08/2026 15:43 12 100.49
09/08/2026 15:43 12 100.50
09/08/2026 15:43 12 100.50
09/08/2026 15:43 12 100.50
09/08/2026 15:43 12 100.50
09/08/2026 15:43 700 100.55
09/08/2026 15:43 100 100.55
09/08/2026 15:43 100 100.55
09/08/2026 15:43 100 100.55
09/08/2026 15:43 100 100.55
09/08/2026 15:43 100 100.55
09/08/2026 15:43 1 100.54
09/08/2026 15:43 99 100.565
09/08/2026 15:43 1 100.565
09/08/2026 15:43 20 100.61
09/08/2026 15:43 37 100.675
09/08/2026 15:43 63 100.675
09/08/2026 15:43 40 100.67
09/08/2026 15:43 60 100.67
09/08/2026 15:43 40 100.67
09/08/2026 15:43 100 100.72
09/08/2026 15:43 1 100.74
09/08/2026 15:43 37 100.705
09/08/2026 15:43 63 100.705
09/08/2026 15:43 94 100.71
09/08/2026 15:43 34 100.71
09/08/2026 15:43 100 100.71
09/08/2026 15:43 100 100.71
09/08/2026 15:43 54 100.71
09/08/2026 15:43 46 100.71
09/08/2026 15:43 100 100.71
09/08/2026 15:43 100 100.71
09/08/2026 15:43 43 100.71
09/08/2026 15:43 1 100.71
09/08/2026 15:43 56 100.71
09/08/2026 15:43 73 100.71
09/08/2026 15:43 27 100.71
09/08/2026 15:43 93 100.71
09/08/2026 15:43 7 100.71
09/08/2026 15:43 7 100.68
09/08/2026 15:43 206 100.68
09/08/2026 15:43 170 100.68
09/08/2026 15:43 100 100.69
09/08/2026 15:43 62 100.68
09/08/2026 15:43 31 100.68
09/08/2026 15:43 31 100.68
09/08/2026 15:43 38 100.69
09/08/2026 15:43 62 100.69
09/08/2026 15:43 100 100.73
09/08/2026 15:43 100 100.75
09/08/2026 15:43 100 100.71
09/08/2026 15:43 100 100.71
09/08/2026 15:43 100 100.72
09/08/2026 15:43 57 100.72
09/08/2026 15:43 43 100.72
09/08/2026 15:43 100 100.82
09/08/2026 15:43 48 100.83
09/08/2026 15:43 100 100.84
09/08/2026 15:43 30 100.85
09/08/2026 15:43 123 100.93
09/08/2026 15:43 100 100.97
09/08/2026 15:43 123 100.935
09/08/2026 15:43 66 100.95
09/08/2026 15:43 1 100.95
09/08/2026 15:43 5 100.95
09/08/2026 15:43 49 100.95
09/08/2026 15:43 79 100.95
09/08/2026 15:43 4 100.95
09/08/2026 15:43 30 100.95
09/08/2026 15:43 40 100.95
09/08/2026 15:43 5 100.95
09/08/2026 15:42 2 100.94
09/08/2026 15:42 2 100.95
09/08/2026 15:42 5 100.95
09/08/2026 15:42 1 100.95
09/08/2026 15:42 1 100.95
09/08/2026 15:42 54 100.95
09/08/2026 15:42 3 100.95
09/08/2026 15:42 5 100.93
09/08/2026 15:42 5 100.93
09/08/2026 15:42 5 100.93
09/08/2026 15:42 5 100.93
09/08/2026 15:42 5 100.93
09/08/2026 15:42 5 100.93
09/08/2026 15:42 5 100.93
09/08/2026 15:42 5 100.93
09/08/2026 15:42 5 100.93
09/08/2026 15:42 5 100.93
09/08/2026 15:42 5 100.93
09/08/2026 15:42 5 100.93
09/08/2026 15:42 5 100.93
09/08/2026 15:42 5 100.93
09/08/2026 15:42 5 100.93
09/08/2026 15:42 5 100.93
09/08/2026 15:42 5 100.93
09/08/2026 15:42 5 100.93
09/08/2026 15:42 5 100.93
09/08/2026 15:42 5 100.93
09/08/2026 15:42 1 100.95
09/08/2026 15:42 100 100.95
09/08/2026 15:42 90 100.94
09/08/2026 15:42 5 100.94
09/08/2026 15:42 1 100.94
09/08/2026 15:42 100 100.94
09/08/2026 15:42 100 100.94
09/08/2026 15:42 100 100.94
09/08/2026 15:42 72 100.90
09/08/2026 15:42 28 100.90
09/08/2026 15:42 125 100.89
09/08/2026 15:42 120 100.89
09/08/2026 15:42 7 100.83
09/08/2026 15:41 100 100.90
09/08/2026 15:41 158 100.93
09/08/2026 15:41 40 100.91
09/08/2026 15:41 7 100.91
09/08/2026 15:41 40 100.88
09/08/2026 15:41 37 100.83
09/08/2026 15:41 27 100.81
09/08/2026 15:41 23 100.83
09/08/2026 15:41 100 100.88
09/08/2026 15:41 1 100.87
09/08/2026 15:41 76 100.87
09/08/2026 15:41 5 100.87
09/08/2026 15:41 1 100.87
09/08/2026 15:41 100 100.87
09/08/2026 15:41 90 100.87
09/08/2026 15:41 100 100.86
09/08/2026 15:41 200 100.85
09/08/2026 15:41 220 100.83
09/08/2026 15:41 7 100.84
09/08/2026 15:41 207 100.84
09/08/2026 15:41 86 100.82
09/08/2026 15:41 7 100.82
09/08/2026 15:41 5 100.82
09/08/2026 15:41 2 100.82
09/08/2026 15:41 5 100.82
09/08/2026 15:41 1 100.82
09/08/2026 15:41 1 100.82
09/08/2026 15:41 200 100.82
09/08/2026 15:41 2 100.80
09/08/2026 15:41 1 100.80
09/08/2026 15:41 1 100.80
09/08/2026 15:41 1 100.72
09/08/2026 15:41 1 100.72
09/08/2026 15:41 19 100.72
09/08/2026 15:41 5 100.60
09/08/2026 15:41 5 100.60
09/08/2026 15:41 63 100.60
09/08/2026 15:41 5 100.60
09/08/2026 15:41 1 100.60
09/08/2026 15:41 5 100.60
09/08/2026 15:41 4 100.60
09/08/2026 15:41 1 100.60
09/08/2026 15:41 100 100.55
09/08/2026 15:41 100 100.56
09/08/2026 15:41 100 100.59
09/08/2026 15:41 100 100.59
09/08/2026 15:41 100 100.60
09/08/2026 15:40 1 100.73
09/08/2026 15:40 1 100.66
09/08/2026 15:40 20 100.57
09/08/2026 15:40 37 100.495
09/08/2026 15:40 63 100.495
09/08/2026 15:40 1 100.53
09/08/2026 15:40 11 100.53
09/08/2026 15:40 1 100.53
09/08/2026 15:39 40 100.44
09/08/2026 15:39 70 100.46
09/08/2026 15:39 5 100.66
09/08/2026 15:39 448 100.78
09/08/2026 15:39 1934 100.78
09/08/2026 15:39 979 100.78
09/08/2026 15:39 4446 100.78
09/08/2026 15:39 50 100.70
09/08/2026 15:39 100 100.70
09/08/2026 15:39 1 100.68
09/08/2026 15:39 10 100.64
09/08/2026 15:39 37 100.60
09/08/2026 15:39 63 100.60
09/08/2026 15:39 63 100.64
09/08/2026 15:39 63 100.64
09/08/2026 15:39 63 100.64
09/08/2026 15:39 2 100.63
09/08/2026 15:39 3 100.66
09/08/2026 15:39 99 100.67
09/08/2026 15:39 1 100.67
09/08/2026 15:39 100 100.67
09/08/2026 15:39 35 100.63
09/08/2026 15:39 2 100.63
09/08/2026 15:39 63 100.63
09/08/2026 15:39 37 100.63
09/08/2026 15:39 63 100.63
09/08/2026 15:39 37 100.63
09/08/2026 15:39 63 100.63
09/08/2026 15:39 63 100.63
09/08/2026 15:39 100 100.59
09/08/2026 15:39 5 100.59
09/08/2026 15:39 100 100.59
09/08/2026 15:39 5 100.59
09/08/2026 15:39 5 100.59
09/08/2026 15:39 100 100.57
09/08/2026 15:39 100 100.55
09/08/2026 15:39 4 100.55
09/08/2026 15:39 36 100.55
09/08/2026 15:39 85 100.56
09/08/2026 15:39 40 100.56
09/08/2026 15:39 100 100.56
09/08/2026 15:39 159 100.55
09/08/2026 15:39 4 100.55
09/08/2026 15:39 1 100.55
09/08/2026 15:39 1006 100.53
09/08/2026 15:39 483 100.53
09/08/2026 15:39 52 100.53
09/08/2026 15:39 450 100.53
09/08/2026 15:39 100 100.54
09/08/2026 15:39 300 100.56
09/08/2026 15:39 800 100.56
09/08/2026 15:39 300 100.55
09/08/2026 15:39 100 100.53
09/08/2026 15:39 15 100.53
09/08/2026 15:39 4 100.53
09/08/2026 15:39 100 100.50
09/08/2026 15:38 1 100.48
09/08/2026 15:38 28 100.385
09/08/2026 15:38 48 100.44
09/08/2026 15:38 63 100.44
09/08/2026 15:38 63 100.44
09/08/2026 15:38 25 100.37
09/08/2026 15:37 1 100.33
09/08/2026 15:37 7 100.33
09/08/2026 15:37 1 100.29
09/08/2026 15:37 100 100.29
09/08/2026 15:37 7 100.33
09/08/2026 15:37 10 100.40
09/08/2026 15:37 1 100.40
09/08/2026 15:37 4 100.40
09/08/2026 15:37 100 100.40
09/08/2026 15:37 1 100.41
09/08/2026 15:37 100 100.44
09/08/2026 15:37 100 100.44
09/08/2026 15:37 100 100.44
09/08/2026 15:37 100 100.45
09/08/2026 15:37 100 100.45
09/08/2026 15:37 17 100.64
09/08/2026 15:37 15 100.64
09/08/2026 15:37 20 100.64
09/08/2026 15:37 65 100.64
09/08/2026 15:37 15 100.63
09/08/2026 15:37 54 100.62
09/08/2026 15:37 1 100.62
09/08/2026 15:37 5 100.62
09/08/2026 15:37 40 100.62
09/08/2026 15:37 100 100.62
09/08/2026 15:37 15 100.62
09/08/2026 15:37 15 100.62
09/08/2026 15:37 100 100.62
09/08/2026 15:37 100 100.60
09/08/2026 15:37 15 100.60
09/08/2026 15:37 25 100.59
09/08/2026 15:37 95 100.59
09/08/2026 15:37 5 100.59
09/08/2026 15:37 20 100.58
09/08/2026 15:37 1 100.57
09/08/2026 15:37 5 100.57
09/08/2026 15:37 49 100.57
09/08/2026 15:37 1 100.57
09/08/2026 15:37 20 100.57
09/08/2026 15:37 2 100.57
09/08/2026 15:36 100 100.45
09/08/2026 15:36 100 100.43
09/08/2026 15:36 100 100.43
09/08/2026 15:36 15 100.47
09/08/2026 15:36 2 100.48
09/08/2026 15:36 2 100.48
09/08/2026 15:36 81 100.49
09/08/2026 15:36 59 100.49
09/08/2026 15:36 441 100.49
09/08/2026 15:36 59 100.49
09/08/2026 15:36 100 100.49
09/08/2026 15:36 20 100.51
09/08/2026 15:36 8 100.50
09/08/2026 15:36 43 100.50
09/08/2026 15:36 57 100.50
09/08/2026 15:36 1 100.51
09/08/2026 15:36 18 100.51
09/08/2026 15:36 2 100.51
09/08/2026 15:36 100 100.61
09/08/2026 15:36 100 100.62
09/08/2026 15:36 100 100.63
09/08/2026 15:36 100 100.68
09/08/2026 15:36 42 100.69
09/08/2026 15:36 32 100.70
09/08/2026 15:36 1 100.70
09/08/2026 15:36 100 100.75
09/08/2026 15:36 100 100.75
09/08/2026 15:36 1 100.75
09/08/2026 15:36 1 100.75
09/08/2026 15:36 100 100.75
09/08/2026 15:36 100 100.75
09/08/2026 15:36 100 100.76
09/08/2026 15:36 14 100.87
09/08/2026 15:36 60 100.87
09/08/2026 15:36 6 100.87
09/08/2026 15:36 59 100.87
09/08/2026 15:36 5 100.87
09/08/2026 15:36 1 100.87
09/08/2026 15:36 41 100.87
09/08/2026 15:36 1 100.87
09/08/2026 15:36 93 100.87
09/08/2026 15:36 2 100.87
09/08/2026 15:36 5 100.87
09/08/2026 15:36 4 100.81
09/08/2026 15:36 1 100.76
09/08/2026 15:35 20 100.79
09/08/2026 15:35 10 100.70
09/08/2026 15:35 27 100.60
09/08/2026 15:35 10 100.60
09/08/2026 15:35 63 100.58
09/08/2026 15:35 1 100.54
09/08/2026 15:35 100 100.54
09/08/2026 15:35 100 100.55
09/08/2026 15:35 47 100.58
09/08/2026 15:35 25 100.58
09/08/2026 15:35 2 100.56
09/08/2026 15:35 12 100.535
09/08/2026 15:35 80 100.535
09/08/2026 15:35 2 100.535
09/08/2026 15:35 2 100.535
09/08/2026 15:35 2 100.535
09/08/2026 15:35 2 100.535
09/08/2026 15:35 100 100.55
09/08/2026 15:35 553 100.55
09/08/2026 15:35 2 100.55
09/08/2026 15:35 100 100.56
09/08/2026 15:35 60 100.58
09/08/2026 15:35 222 100.58
09/08/2026 15:35 100 100.60
09/08/2026 15:35 122 100.60
09/08/2026 15:35 100 100.61
09/08/2026 15:35 166 100.66
09/08/2026 15:35 56 100.66
09/08/2026 15:35 100 100.70
09/08/2026 15:35 69 100.71
09/08/2026 15:35 10 100.71
09/08/2026 15:35 90 100.71
09/08/2026 15:35 10 100.71
09/08/2026 15:35 79 100.74
09/08/2026 15:35 200 100.72
09/08/2026 15:35 10 100.73
09/08/2026 15:35 100 100.75
09/08/2026 15:35 48 100.79
09/08/2026 15:35 99 100.79
09/08/2026 15:35 1 100.79
09/08/2026 15:35 300 100.79
09/08/2026 15:35 100 100.80
09/08/2026 15:35 12 100.80
09/08/2026 15:35 100 100.81
09/08/2026 15:35 240 100.82
09/08/2026 15:35 166 100.78
09/08/2026 15:35 63 100.855
09/08/2026 15:35 12 100.855
09/08/2026 15:34 5 100.855
09/08/2026 15:34 46 100.88
09/08/2026 15:34 3 100.88
09/08/2026 15:34 3 100.88
09/08/2026 15:34 1 100.88
09/08/2026 15:34 11 100.88
09/08/2026 15:34 1 100.89
09/08/2026 15:33 6 100.89
09/08/2026 15:33 200 100.89
09/08/2026 15:33 200 100.89
09/08/2026 15:33 28 100.89
09/08/2026 15:33 100 100.83
09/08/2026 15:33 15 100.83
09/08/2026 15:33 100 100.83
09/08/2026 15:33 5 100.82
09/08/2026 15:33 100 100.81
09/08/2026 15:33 100 100.77
09/08/2026 15:33 2 100.79
09/08/2026 15:33 37 100.79
09/08/2026 15:33 63 100.79
09/08/2026 15:33 2 100.78
09/08/2026 15:33 10 100.77
09/08/2026 15:33 98 100.77
09/08/2026 15:33 2 100.77
09/08/2026 15:33 5 100.77
09/08/2026 15:33 10 100.77
09/08/2026 15:33 5 100.77
09/08/2026 15:33 2 100.76
09/08/2026 15:33 1 100.76
09/08/2026 15:33 8 100.57
09/08/2026 15:33 36 100.595
09/08/2026 15:33 63 100.595
09/08/2026 15:33 1 100.595
09/08/2026 15:33 100 100.57
09/08/2026 15:33 67 100.57
09/08/2026 15:33 33 100.57
09/08/2026 15:33 100 100.57
09/08/2026 15:33 12 100.57
09/08/2026 15:33 88 100.57
09/08/2026 15:33 100 100.57
09/08/2026 15:33 100 100.57
09/08/2026 15:33 100 100.57
09/08/2026 15:33 100 100.58
09/08/2026 15:33 1 100.58
09/08/2026 15:33 25 100.58
09/08/2026 15:33 5 100.58
09/08/2026 15:33 1 100.58
09/08/2026 15:33 5 100.58
09/08/2026 15:33 23 100.64
09/08/2026 15:33 23 100.64
09/08/2026 15:33 4 100.64
09/08/2026 15:33 12 100.64
09/08/2026 15:33 5 100.64
09/08/2026 15:33 14 100.69
09/08/2026 15:33 11 100.69
09/08/2026 15:33 3 100.69
09/08/2026 15:33 3 100.69
09/08/2026 15:33 25 100.70
09/08/2026 15:33 100 100.70
09/08/2026 15:33 38 100.78
09/08/2026 15:33 100 100.68
09/08/2026 15:33 25 100.68
09/08/2026 15:33 4 100.58
09/08/2026 15:33 18 100.59
09/08/2026 15:33 18 100.59
09/08/2026 15:32 45 100.70
09/08/2026 15:32 100 100.70
09/08/2026 15:32 2 100.74
09/08/2026 15:32 333 100.74
09/08/2026 15:32 167 100.74
09/08/2026 15:32 49 100.68
09/08/2026 15:32 29 100.68
09/08/2026 15:32 1 100.68
09/08/2026 15:32 6 100.68
09/08/2026 15:32 11 100.68
09/08/2026 15:32 49 100.68
09/08/2026 15:32 6 100.68
09/08/2026 15:32 145 100.69
09/08/2026 15:32 1 100.69
09/08/2026 15:32 54 100.69
09/08/2026 15:32 200 100.69
09/08/2026 15:32 20 100.69
09/08/2026 15:32 50 100.69
09/08/2026 15:32 50 100.69
09/08/2026 15:32 149 100.69
09/08/2026 15:32 1 100.69
09/08/2026 15:32 30 100.77
09/08/2026 15:32 35 100.70
09/08/2026 15:32 240 100.70
09/08/2026 15:32 125 100.70
09/08/2026 15:32 1 100.80
09/08/2026 15:32 25 100.80
09/08/2026 15:32 55 100.80
09/08/2026 15:32 1 100.82
09/08/2026 15:32 1 100.94
09/08/2026 15:32 39 100.94
09/08/2026 15:32 79 100.94
09/08/2026 15:32 1 100.95
09/08/2026 15:32 7 100.95
09/08/2026 15:32 1 100.97
09/08/2026 15:32 1 100.98
09/08/2026 15:32 100 101.00
09/08/2026 15:32 100 101.00
09/08/2026 15:32 100 101.00
09/08/2026 15:32 5 101.00
09/08/2026 15:32 22 101.00
09/08/2026 15:32 38 101.00
09/08/2026 15:32 20 101.00
09/08/2026 15:32 240 101.12
09/08/2026 15:32 200 101.22
09/08/2026 15:32 51 101.21
09/08/2026 15:32 13 101.21
09/08/2026 15:32 49 101.21
09/08/2026 15:32 1 101.17
09/08/2026 15:32 48 101.17
09/08/2026 15:32 79 101.17
09/08/2026 15:32 200 101.17
09/08/2026 15:32 51 101.17
09/08/2026 15:32 49 101.17
09/08/2026 15:32 90 101.18
09/08/2026 15:32 240 101.18
09/08/2026 15:32 10 101.21
09/08/2026 15:32 10 101.20
09/08/2026 15:32 19 101.18
09/08/2026 15:32 10 101.18
09/08/2026 15:32 100 101.18
09/08/2026 15:32 200 101.18
09/08/2026 15:32 95 101.17
09/08/2026 15:32 5 101.17
09/08/2026 15:32 2 101.16
09/08/2026 15:32 5 101.06
09/08/2026 15:32 10 101.06
09/08/2026 15:32 10 101.06
09/08/2026 15:32 5 101.06
09/08/2026 15:32 10 101.03
09/08/2026 15:32 3 101.09
09/08/2026 15:32 107 101.04
09/08/2026 15:32 273 101.04
09/08/2026 15:32 2 101.04
09/08/2026 15:32 340 101.05
09/08/2026 15:32 1 101.06
09/08/2026 15:32 2 101.03
09/08/2026 15:32 85 101.01
09/08/2026 15:32 115 101.01
09/08/2026 15:32 85 101.01
09/08/2026 15:32 200 101.05
09/08/2026 15:32 1 101.01
09/08/2026 15:32 100 101.02
09/08/2026 15:32 75 101.02
09/08/2026 15:32 25 101.02
09/08/2026 15:32 137 101.05
09/08/2026 15:32 63 101.05
09/08/2026 15:32 92 101.05
09/08/2026 15:32 1 101.05
09/08/2026 15:32 91 101.05
09/08/2026 15:32 1 101.05
09/08/2026 15:32 8 101.05
09/08/2026 15:32 2 101.05
09/08/2026 15:32 20 101.08
09/08/2026 15:32 50 101.17
09/08/2026 15:32 20 101.15
09/08/2026 15:32 40 101.15
09/08/2026 15:32 503 101.15
09/08/2026 15:32 36 101.15
09/08/2026 15:32 1 101.15
09/08/2026 15:32 1460 101.15
09/08/2026 15:32 15 101.20
09/08/2026 15:32 448 101.21
09/08/2026 15:32 1552 101.21
09/08/2026 15:32 49 101.23
09/08/2026 15:32 49 101.30
09/08/2026 15:32 9 101.29
09/08/2026 15:32 77 101.29
09/08/2026 15:32 1 101.30
09/08/2026 15:32 40 101.30
09/08/2026 15:32 9 101.34
09/08/2026 15:32 41 101.34
09/08/2026 15:32 37 101.37
09/08/2026 15:32 63 101.37
09/08/2026 15:32 44 101.32
09/08/2026 15:32 50 101.34
09/08/2026 15:32 50 101.35
09/08/2026 15:32 50 101.36
09/08/2026 15:32 100 101.41
09/08/2026 15:32 100 101.40
09/08/2026 15:32 55 101.31
09/08/2026 15:32 45 101.31
09/08/2026 15:31 5 101.31
09/08/2026 15:31 50 101.35
09/08/2026 15:31 14 101.36
09/08/2026 15:31 100 101.43
09/08/2026 15:31 2 101.43
09/08/2026 15:31 98 101.43
09/08/2026 15:31 35 101.43
09/08/2026 15:31 2 101.44
09/08/2026 15:31 1 101.44
09/08/2026 15:31 63 101.495
09/08/2026 15:31 26 101.495
09/08/2026 15:31 100 101.50
09/08/2026 15:31 25 101.43
09/08/2026 15:31 1 101.43
09/08/2026 15:31 50 101.43
09/08/2026 15:31 49 101.43
09/08/2026 15:31 91 101.43
09/08/2026 15:31 9 101.43
09/08/2026 15:31 56 101.43
09/08/2026 15:31 1 101.43
09/08/2026 15:31 34 101.43
09/08/2026 15:31 50 101.44
09/08/2026 15:31 16 101.44
09/08/2026 15:31 49 101.44
09/08/2026 15:31 49 101.495
09/08/2026 15:31 1 101.55
09/08/2026 15:31 5 101.55
09/08/2026 15:31 35 101.44
09/08/2026 15:31 70 101.44
09/08/2026 15:31 55 101.44
09/08/2026 15:31 500 101.56
09/08/2026 15:31 5 101.48
09/08/2026 15:31 50 101.66
09/08/2026 15:31 50 101.64
09/08/2026 15:31 17 101.47
09/08/2026 15:31 83 101.47
09/08/2026 15:31 2 101.47
09/08/2026 15:31 55 101.43
09/08/2026 15:31 100 101.43
09/08/2026 15:31 45 101.43
09/08/2026 15:31 18 101.43
09/08/2026 15:31 14 101.43
09/08/2026 15:31 68 101.43
09/08/2026 15:31 100 101.43
09/08/2026 15:31 5 101.49
09/08/2026 15:31 1 101.49
09/08/2026 15:31 20 101.49
09/08/2026 15:31 20 101.48
09/08/2026 15:31 40 101.48
09/08/2026 15:31 40 101.48
09/08/2026 15:31 37 101.49
09/08/2026 15:31 63 101.49
09/08/2026 15:31 19 101.49
09/08/2026 15:31 1 101.49
09/08/2026 15:31 80 101.49
09/08/2026 15:31 120 101.50
09/08/2026 15:31 55 101.50
09/08/2026 15:31 8 101.50
09/08/2026 15:31 10 101.50
09/08/2026 15:31 8 101.50
09/08/2026 15:31 31 101.50
09/08/2026 15:31 50 101.51
09/08/2026 15:31 49 101.71
09/08/2026 15:31 39 101.60
09/08/2026 15:31 1 101.60
09/08/2026 15:31 200 101.71
09/08/2026 15:31 99 101.53
09/08/2026 15:31 160 101.61
09/08/2026 15:31 63 101.72
09/08/2026 15:31 63 101.72
09/08/2026 15:31 100 101.56
09/08/2026 15:31 100 101.61
09/08/2026 15:31 35 101.61
09/08/2026 15:31 100 101.61
09/08/2026 15:31 52 101.59
09/08/2026 15:31 1 101.56
09/08/2026 15:31 10 101.56
09/08/2026 15:31 1 101.56
09/08/2026 15:31 2 101.56
09/08/2026 15:31 97 101.56
09/08/2026 15:31 3 101.56
09/08/2026 15:31 4 101.52
09/08/2026 15:31 24 101.51
09/08/2026 15:31 59 101.43
09/08/2026 15:31 41 101.43
09/08/2026 15:31 59 101.43
09/08/2026 15:31 5 101.43
09/08/2026 15:31 2 101.43
09/08/2026 15:31 34 101.43
09/08/2026 15:31 6 101.44
09/08/2026 15:31 40 101.44
09/08/2026 15:31 8 101.44
09/08/2026 15:31 1 101.49
09/08/2026 15:31 1 101.50
09/08/2026 15:30 297 101.59
09/08/2026 15:30 3 101.59
09/08/2026 15:30 93 101.64
09/08/2026 15:30 7 101.64
09/08/2026 15:30 63 101.64
09/08/2026 15:30 76 101.64
09/08/2026 15:30 24 101.64
09/08/2026 15:30 1 101.61
09/08/2026 15:30 47 101.61
09/08/2026 15:30 41 101.61
09/08/2026 15:30 47 101.61
09/08/2026 15:30 1 101.61
09/08/2026 15:30 1 101.61
09/08/2026 15:30 10 101.61
09/08/2026 15:30 100 101.62
09/08/2026 15:30 100 101.62
09/08/2026 15:30 100 101.62
09/08/2026 15:30 51 101.755
09/08/2026 15:30 100 101.71
09/08/2026 15:30 100 101.77
09/08/2026 15:30 100 101.77
09/08/2026 15:30 100 101.77
09/08/2026 15:30 114 101.77
09/08/2026 15:30 86 101.77
09/08/2026 15:30 7 101.78
09/08/2026 15:30 10 101.78
09/08/2026 15:30 10 101.90
09/08/2026 15:30 24 101.935
09/08/2026 15:30 1 101.79
09/08/2026 15:30 400 102.00
09/08/2026 15:30 100 102.01
09/08/2026 15:30 2 102.00
09/08/2026 15:30 300 102.00
09/08/2026 15:30 77 102.02
09/08/2026 15:30 23 102.02
09/08/2026 15:30 40 102.00
09/08/2026 15:30 1 102.00
09/08/2026 15:30 1 102.00
09/08/2026 15:30 180 102.00
09/08/2026 15:30 1 102.00
09/08/2026 15:30 10 102.00
09/08/2026 15:30 10 102.00
09/08/2026 15:30 10 102.00
09/08/2026 15:30 2 102.00
09/08/2026 15:30 50 102.00
09/08/2026 15:30 2 102.00
09/08/2026 15:30 1 102.00
09/08/2026 15:30 3 102.00
09/08/2026 15:30 9 102.05
09/08/2026 15:30 40 102.06
09/08/2026 15:30 7 102.06
09/08/2026 15:30 53 102.07
09/08/2026 15:30 47 102.07
09/08/2026 15:30 10 102.08
09/08/2026 15:30 185 102.08
09/08/2026 15:30 5 102.08
09/08/2026 15:30 100 102.08
09/08/2026 15:30 310 102.08
09/08/2026 15:30 5 102.09
09/08/2026 15:30 295 102.12
09/08/2026 15:30 5 102.12
09/08/2026 15:30 40 102.12
09/08/2026 15:30 6 102.17
09/08/2026 15:30 393 102.17
09/08/2026 15:30 1 102.17
09/08/2026 15:30 100 102.17
09/08/2026 15:30 100 102.17
09/08/2026 15:30 100 102.17
09/08/2026 15:30 100 102.17
09/08/2026 15:30 100 102.17
09/08/2026 15:30 79 102.17
09/08/2026 15:30 1 102.17
09/08/2026 15:30 20 102.17
09/08/2026 15:30 100 102.31
09/08/2026 15:30 20 102.18
09/08/2026 15:30 100 102.18
09/08/2026 15:30 64 102.39
09/08/2026 15:30 100 102.39
09/08/2026 15:30 3 102.30
09/08/2026 15:30 1 102.30
09/08/2026 15:30 5 102.30
09/08/2026 15:30 10 102.30
09/08/2026 15:30 3 102.27
09/08/2026 15:30 100 102.28
09/08/2026 15:30 77 102.50
09/08/2026 15:30 200 102.50
09/08/2026 15:30 45 102.49
09/08/2026 15:30 14 102.35
09/08/2026 15:30 134 102.45
09/08/2026 15:30 2 102.45
09/08/2026 15:30 93 102.50
09/08/2026 15:30 7 102.50
09/08/2026 15:30 20 102.50
09/08/2026 15:30 1 102.53
09/08/2026 15:30 16 102.56
09/08/2026 15:30 1 102.56
09/08/2026 15:30 5 102.56
09/08/2026 15:30 1 102.56
09/08/2026 15:30 5 102.56
09/08/2026 15:30 5 102.56
09/08/2026 15:30 5 102.56
09/08/2026 15:30 1 102.56
09/08/2026 15:30 5 102.56
09/08/2026 15:30 5 102.57
09/08/2026 15:30 5 102.57
09/08/2026 15:30 5 102.57
09/08/2026 15:30 5 102.57
09/08/2026 15:30 5 102.57
09/08/2026 15:30 3 102.57
09/08/2026 15:30 2 102.61
09/08/2026 15:30 5 102.61
09/08/2026 15:30 5 102.61
09/08/2026 15:30 5 102.61
09/08/2026 15:30 5 102.61
09/08/2026 15:30 63 102.61
09/08/2026 15:30 4 102.90
09/08/2026 15:30 59 102.61
09/08/2026 15:30 5 102.61
09/08/2026 15:30 45 102.61
09/08/2026 15:30 20 102.63
09/08/2026 15:30 4 102.63
09/08/2026 15:30 30 102.63
09/08/2026 15:30 4 102.64
09/08/2026 15:30 22797 102.63
09/08/2026 15:27 3 102.66
09/08/2026 15:19 30 102.95
09/08/2026 15:18 2 103.22
09/08/2026 12:30 224 102.70
09/08/2026 12:30 4 102.70
09/08/2026 12:25 40 102.72
09/08/2026 12:11 9 102.71
09/08/2026 12:11 5 102.71
09/08/2026 12:04 5 102.71
09/08/2026 11:46 193 102.76
09/08/2026 10:51 5 102.70
09/08/2026 10:49 5 102.70
09/08/2026 10:48 5 102.70
09/08/2026 10:30 5 102.70
09/08/2026 10:30 1 103.00
09/08/2026 10:00 8 103.16
09/08/2026 10:00 10 103.16
09/08/2026 10:00 4 103.15
09/08/2026 10:00 4 103.15
09/08/2026 10:00 4 102.76