Large gap with delayed quotes
|
Last quote
10/24/2026
-
02:00:00
|
Bid
10/23/2026 -
21:59:59
|
Bid Volume |
Ask
10/23/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
121.41
-0.63
(
-0.52% )
|
121.42
|
400 |
121.45
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/24/2026 02:00 | � | 121.41 |
| 10/23/2026 23:20 | � | 121.41 |
| 10/23/2026 22:55 | 5 | 121.46 |
| 10/23/2026 22:34 | 273 | 121.00 |
| 10/23/2026 22:34 | 5 | 121.77 |
| 10/23/2026 22:30 | � | 121.41 |
| 10/23/2026 22:00 | 100 | 121.04 |
| 10/23/2026 22:00 | � | 121.41 |
| 10/23/2026 22:00 | 525622 | 121.41 |
| 10/23/2026 21:59 | 75 | 121.45 |
| 10/23/2026 21:59 | 90 | 121.45 |
| 10/23/2026 21:59 | 1 | 121.435 |
| 10/23/2026 21:59 | 41 | 121.435 |
| 10/23/2026 21:59 | 10 | 121.45 |
| 10/23/2026 21:59 | 100 | 121.44 |
| 10/23/2026 21:59 | 33 | 121.44 |
| 10/23/2026 21:59 | 60 | 121.44 |
| 10/23/2026 21:59 | 1 | 121.44 |
| 10/23/2026 21:59 | 300 | 121.44 |
| 10/23/2026 21:59 | 100 | 121.44 |
| 10/23/2026 21:59 | 83 | 121.445 |
| 10/23/2026 21:59 | 10 | 121.45 |
| 10/23/2026 21:59 | 100 | 121.45 |
| 10/23/2026 21:59 | 113 | 121.46 |
| 10/23/2026 21:59 | 21 | 121.45 |
| 10/23/2026 21:59 | 1 | 121.45 |
| 10/23/2026 21:59 | 78 | 121.45 |
| 10/23/2026 21:59 | 100 | 121.45 |
| 10/23/2026 21:59 | 5 | 121.43 |
| 10/23/2026 21:59 | 10 | 121.44 |
| 10/23/2026 21:59 | 100 | 121.44 |
| 10/23/2026 21:59 | 1 | 121.45 |
| 10/23/2026 21:59 | 100 | 121.45 |
| 10/23/2026 21:59 | 300 | 121.45 |
| 10/23/2026 21:59 | 9 | 121.42 |
| 10/23/2026 21:59 | 17 | 121.45 |
| 10/23/2026 21:59 | 58 | 121.45 |
| 10/23/2026 21:59 | 42 | 121.45 |
| 10/23/2026 21:59 | 1 | 121.44 |
| 10/23/2026 21:59 | 63 | 121.44 |
| 10/23/2026 21:59 | 12 | 121.43 |
| 10/23/2026 21:59 | 77 | 121.43 |
| 10/23/2026 21:59 | 23 | 121.43 |
| 10/23/2026 21:59 | 1 | 121.44 |
| 10/23/2026 21:59 | 59 | 121.44 |
| 10/23/2026 21:59 | 18 | 121.44 |
| 10/23/2026 21:59 | 2 | 121.44 |
| 10/23/2026 21:59 | 23 | 121.43 |
| 10/23/2026 21:59 | 100 | 121.43 |
| 10/23/2026 21:59 | 100 | 121.43 |
| 10/23/2026 21:59 | 100 | 121.44 |
| 10/23/2026 21:59 | 231 | 121.44 |
| 10/23/2026 21:59 | 1 | 121.44 |
| 10/23/2026 21:59 | 68 | 121.44 |
| 10/23/2026 21:59 | 100 | 121.44 |
| 10/23/2026 21:59 | 100 | 121.44 |
| 10/23/2026 21:59 | 10 | 121.41 |
| 10/23/2026 21:59 | 25 | 121.41 |
| 10/23/2026 21:59 | 1 | 121.41 |
| 10/23/2026 21:59 | 49 | 121.42 |
| 10/23/2026 21:59 | 14 | 121.42 |
| 10/23/2026 21:59 | 4 | 121.42 |
| 10/23/2026 21:59 | 3 | 121.42 |
| 10/23/2026 21:59 | 50 | 121.41 |
| 10/23/2026 21:59 | 152 | 121.415 |
| 10/23/2026 21:59 | 88 | 121.41 |
| 10/23/2026 21:59 | 200 | 121.41 |
| 10/23/2026 21:59 | 64 | 121.41 |
| 10/23/2026 21:59 | 100 | 121.41 |
| 10/23/2026 21:59 | 36 | 121.41 |
| 10/23/2026 21:59 | 53 | 121.44 |
| 10/23/2026 21:59 | 2 | 121.41 |
| 10/23/2026 21:59 | 1 | 121.41 |
| 10/23/2026 21:59 | 61 | 121.41 |
| 10/23/2026 21:59 | 100 | 121.41 |
| 10/23/2026 21:59 | 38 | 121.42 |
| 10/23/2026 21:59 | 1 | 121.42 |
| 10/23/2026 21:59 | 3 | 121.44 |
| 10/23/2026 21:59 | 100 | 121.44 |
| 10/23/2026 21:59 | 80 | 121.44 |
| 10/23/2026 21:59 | 27 | 121.44 |
| 10/23/2026 21:59 | 41 | 121.43 |
| 10/23/2026 21:59 | 13 | 121.43 |
| 10/23/2026 21:59 | 44 | 121.43 |
| 10/23/2026 21:59 | 3 | 121.42 |
| 10/23/2026 21:59 | 20 | 121.41 |
| 10/23/2026 21:59 | 5 | 121.41 |
| 10/23/2026 21:59 | 5 | 121.42 |
| 10/23/2026 21:59 | 56 | 121.43 |
| 10/23/2026 21:59 | 177 | 121.43 |
| 10/23/2026 21:59 | 3 | 121.43 |
| 10/23/2026 21:59 | 1 | 121.43 |
| 10/23/2026 21:59 | 41 | 121.43 |
| 10/23/2026 21:59 | 41 | 121.43 |
| 10/23/2026 21:59 | 72 | 121.43 |
| 10/23/2026 21:59 | 2 | 121.41 |
| 10/23/2026 21:59 | 36 | 121.42 |
| 10/23/2026 21:59 | 64 | 121.42 |
| 10/23/2026 21:59 | 10 | 121.43 |
| 10/23/2026 21:59 | 1 | 121.43 |
| 10/23/2026 21:59 | 7 | 121.43 |
| 10/23/2026 21:59 | 26 | 121.425 |
| 10/23/2026 21:59 | 10 | 121.425 |
| 10/23/2026 21:59 | 10 | 121.43 |
| 10/23/2026 21:59 | 61 | 121.415 |
| 10/23/2026 21:59 | 5 | 121.41 |
| 10/23/2026 21:59 | 20 | 121.41 |
| 10/23/2026 21:59 | 100 | 121.41 |
| 10/23/2026 21:59 | 429 | 121.43 |
| 10/23/2026 21:59 | 25 | 121.43 |
| 10/23/2026 21:59 | 25 | 121.43 |
| 10/23/2026 21:59 | 25 | 121.43 |
| 10/23/2026 21:59 | 50 | 121.43 |
| 10/23/2026 21:59 | 80 | 121.43 |
| 10/23/2026 21:59 | 40 | 121.43 |
| 10/23/2026 21:59 | 100 | 121.43 |
| 10/23/2026 21:59 | 100 | 121.43 |
| 10/23/2026 21:59 | 300 | 121.42 |
| 10/23/2026 21:59 | 100 | 121.42 |
| 10/23/2026 21:59 | 40 | 121.41 |
| 10/23/2026 21:59 | 1 | 121.405 |
| 10/23/2026 21:59 | 10 | 121.40 |
| 10/23/2026 21:59 | 160 | 121.40 |
| 10/23/2026 21:59 | 2 | 121.40 |
| 10/23/2026 21:59 | 100 | 121.40 |
| 10/23/2026 21:59 | 100 | 121.40 |
| 10/23/2026 21:59 | 57 | 121.40 |
| 10/23/2026 21:59 | 9 | 121.40 |
| 10/23/2026 21:59 | 2 | 121.40 |
| 10/23/2026 21:59 | 100 | 121.42 |
| 10/23/2026 21:59 | 2 | 121.41 |
| 10/23/2026 21:59 | 1 | 121.415 |
| 10/23/2026 21:59 | 1 | 121.415 |
| 10/23/2026 21:59 | 1 | 121.415 |
| 10/23/2026 21:59 | 2 | 121.415 |
| 10/23/2026 21:59 | 15 | 121.415 |
| 10/23/2026 21:59 | 18 | 121.415 |
| 10/23/2026 21:59 | 100 | 121.41 |
| 10/23/2026 21:59 | 255 | 121.41 |
| 10/23/2026 21:59 | 1 | 121.42 |
| 10/23/2026 21:59 | 1 | 121.42 |
| 10/23/2026 21:59 | 26 | 121.41 |
| 10/23/2026 21:59 | 105 | 121.41 |
| 10/23/2026 21:59 | 293 | 121.41 |
| 10/23/2026 21:59 | 7 | 121.41 |
| 10/23/2026 21:59 | 3 | 121.41 |
| 10/23/2026 21:59 | 37 | 121.41 |
| 10/23/2026 21:59 | 2 | 121.41 |
| 10/23/2026 21:59 | 6 | 121.41 |
| 10/23/2026 21:59 | 1 | 121.41 |
| 10/23/2026 21:59 | 3 | 121.41 |
| 10/23/2026 21:59 | 90 | 121.41 |
| 10/23/2026 21:59 | 10 | 121.415 |
| 10/23/2026 21:59 | 1 | 121.42 |
| 10/23/2026 21:59 | 29 | 121.42 |
| 10/23/2026 21:59 | 1 | 121.415 |
| 10/23/2026 21:59 | 1 | 121.415 |
| 10/23/2026 21:59 | 10 | 121.42 |
| 10/23/2026 21:59 | 33 | 121.42 |
| 10/23/2026 21:59 | 16 | 121.42 |
| 10/23/2026 21:59 | 19 | 121.43 |
| 10/23/2026 21:59 | 190 | 121.43 |
| 10/23/2026 21:59 | 255 | 121.43 |
| 10/23/2026 21:59 | 135 | 121.44 |
| 10/23/2026 21:59 | 95 | 121.44 |
| 10/23/2026 21:59 | 1 | 121.44 |
| 10/23/2026 21:59 | 93 | 121.43 |
| 10/23/2026 21:59 | 100 | 121.43 |
| 10/23/2026 21:59 | 4 | 121.44 |
| 10/23/2026 21:59 | 6 | 121.43 |
| 10/23/2026 21:59 | 6 | 121.43 |
| 10/23/2026 21:59 | 14 | 121.43 |
| 10/23/2026 21:59 | 10 | 121.435 |
| 10/23/2026 21:59 | 1 | 121.44 |
| 10/23/2026 21:59 | 164 | 121.44 |
| 10/23/2026 21:59 | 10 | 121.44 |
| 10/23/2026 21:59 | 41 | 121.44 |
| 10/23/2026 21:59 | 62 | 121.44 |
| 10/23/2026 21:59 | 1 | 121.44 |
| 10/23/2026 21:59 | 21 | 121.44 |
| 10/23/2026 21:59 | 18 | 121.44 |
| 10/23/2026 21:59 | 62 | 121.44 |
| 10/23/2026 21:59 | 98 | 121.42 |
| 10/23/2026 21:59 | 17 | 121.425 |
| 10/23/2026 21:59 | 43 | 121.42 |
| 10/23/2026 21:59 | 28 | 121.43 |
| 10/23/2026 21:59 | 1 | 121.44 |
| 10/23/2026 21:59 | 1 | 121.44 |
| 10/23/2026 21:59 | 41 | 121.44 |
| 10/23/2026 21:59 | 13 | 121.44 |
| 10/23/2026 21:59 | 100 | 121.44 |
| 10/23/2026 21:59 | 17 | 121.42 |
| 10/23/2026 21:59 | 20 | 121.42 |
| 10/23/2026 21:59 | 100 | 121.42 |
| 10/23/2026 21:59 | 3 | 121.43 |
| 10/23/2026 21:59 | 100 | 121.435 |
| 10/23/2026 21:59 | 81 | 121.435 |
| 10/23/2026 21:59 | 3 | 121.435 |
| 10/23/2026 21:59 | 3 | 121.435 |
| 10/23/2026 21:59 | 200 | 121.44 |
| 10/23/2026 21:59 | 3 | 121.44 |
| 10/23/2026 21:59 | 8 | 121.44 |
| 10/23/2026 21:59 | 139 | 121.44 |
| 10/23/2026 21:59 | 1 | 121.44 |
| 10/23/2026 21:59 | 1 | 121.435 |
| 10/23/2026 21:59 | 10 | 121.435 |
| 10/23/2026 21:59 | 1 | 121.43 |
| 10/23/2026 21:59 | 142 | 121.43 |
| 10/23/2026 21:59 | 1 | 121.42 |
| 10/23/2026 21:59 | 1 | 121.43 |
| 10/23/2026 21:59 | 33 | 121.43 |
| 10/23/2026 21:59 | 1 | 121.43 |
| 10/23/2026 21:59 | 5 | 121.43 |
| 10/23/2026 21:59 | 20 | 121.43 |
| 10/23/2026 21:59 | 20 | 121.43 |
| 10/23/2026 21:59 | 20 | 121.43 |
| 10/23/2026 21:59 | 1 | 121.43 |
| 10/23/2026 21:59 | 1 | 121.40 |
| 10/23/2026 21:59 | 1 | 121.42 |
| 10/23/2026 21:59 | 41 | 121.42 |
| 10/23/2026 21:59 | 100 | 121.42 |
| 10/23/2026 21:59 | 1 | 121.41 |
| 10/23/2026 21:59 | 2 | 121.40 |
| 10/23/2026 21:59 | 16 | 121.42 |
| 10/23/2026 21:59 | 4 | 121.41 |
| 10/23/2026 21:59 | 20 | 121.41 |
| 10/23/2026 21:59 | 20 | 121.41 |
| 10/23/2026 21:59 | 100 | 121.43 |
| 10/23/2026 21:59 | 2 | 121.44 |
| 10/23/2026 21:59 | 100 | 121.44 |
| 10/23/2026 21:59 | 3 | 121.44 |
| 10/23/2026 21:59 | 2 | 121.44 |
| 10/23/2026 21:59 | 1 | 121.44 |
| 10/23/2026 21:59 | 2 | 121.44 |
| 10/23/2026 21:59 | 1 | 121.44 |
| 10/23/2026 21:59 | 7 | 121.43 |
| 10/23/2026 21:59 | 11 | 121.43 |
| 10/23/2026 21:59 | 6 | 121.43 |
| 10/23/2026 21:59 | 5 | 121.42 |
| 10/23/2026 21:59 | 80 | 121.42 |
| 10/23/2026 21:59 | 30 | 121.42 |
| 10/23/2026 21:59 | 2 | 121.42 |
| 10/23/2026 21:59 | 99 | 121.42 |
| 10/23/2026 21:59 | 40 | 121.42 |
| 10/23/2026 21:59 | 408 | 121.41 |
| 10/23/2026 21:59 | 100 | 121.41 |
| 10/23/2026 21:59 | 100 | 121.41 |
| 10/23/2026 21:59 | 2 | 121.41 |
| 10/23/2026 21:59 | 100 | 121.41 |
| 10/23/2026 21:59 | 89 | 121.41 |
| 10/23/2026 21:59 | 100 | 121.41 |
| 10/23/2026 21:59 | 26 | 121.41 |
| 10/23/2026 21:59 | 15 | 121.40 |
| 10/23/2026 21:59 | 82 | 121.40 |
| 10/23/2026 21:59 | 82 | 121.40 |
| 10/23/2026 21:59 | 100 | 121.40 |
| 10/23/2026 21:59 | 1 | 121.39 |
| 10/23/2026 21:59 | 91 | 121.39 |
| 10/23/2026 21:59 | 100 | 121.39 |
| 10/23/2026 21:59 | 100 | 121.39 |
| 10/23/2026 21:59 | 100 | 121.39 |
| 10/23/2026 21:59 | 94 | 121.39 |
| 10/23/2026 21:59 | 22 | 121.39 |
| 10/23/2026 21:59 | 100 | 121.39 |
| 10/23/2026 21:59 | 6 | 121.39 |
| 10/23/2026 21:59 | 100 | 121.40 |
| 10/23/2026 21:59 | 150 | 121.40 |
| 10/23/2026 21:59 | 50 | 121.40 |
| 10/23/2026 21:59 | 15 | 121.41 |
| 10/23/2026 21:59 | 17 | 121.41 |
| 10/23/2026 21:59 | 2 | 121.41 |
| 10/23/2026 21:59 | 100 | 121.40 |
| 10/23/2026 21:59 | 2 | 121.40 |
| 10/23/2026 21:59 | 12 | 121.40 |
| 10/23/2026 21:59 | 14 | 121.39 |
| 10/23/2026 21:59 | 100 | 121.39 |
| 10/23/2026 21:59 | 50 | 121.40 |
| 10/23/2026 21:59 | 11 | 121.40 |
| 10/23/2026 21:59 | 20 | 121.40 |
| 10/23/2026 21:59 | 100 | 121.40 |
| 10/23/2026 21:59 | 10 | 121.41 |
| 10/23/2026 21:59 | 100 | 121.41 |
| 10/23/2026 21:59 | 1 | 121.41 |
| 10/23/2026 21:59 | 57 | 121.41 |
| 10/23/2026 21:59 | 43 | 121.41 |
| 10/23/2026 21:59 | 15 | 121.41 |
| 10/23/2026 21:59 | 41 | 121.41 |
| 10/23/2026 21:59 | 1 | 121.41 |
| 10/23/2026 21:59 | 100 | 121.41 |
| 10/23/2026 21:59 | 49 | 121.41 |
| 10/23/2026 21:59 | 30 | 121.41 |
| 10/23/2026 21:59 | 1 | 121.405 |
| 10/23/2026 21:59 | 16 | 121.42 |
| 10/23/2026 21:59 | 4 | 121.42 |
| 10/23/2026 21:59 | 1 | 121.40 |
| 10/23/2026 21:59 | 100 | 121.40 |
| 10/23/2026 21:59 | 100 | 121.40 |
| 10/23/2026 21:59 | 5 | 121.40 |
| 10/23/2026 21:59 | 100 | 121.40 |
| 10/23/2026 21:59 | 10 | 121.40 |
| 10/23/2026 21:59 | 14 | 121.40 |
| 10/23/2026 21:59 | 20 | 121.40 |
| 10/23/2026 21:59 | 36 | 121.40 |
| 10/23/2026 21:59 | 3 | 121.40 |
| 10/23/2026 21:59 | 4 | 121.42 |
| 10/23/2026 21:59 | 12 | 121.41 |
| 10/23/2026 21:59 | 1 | 121.40 |
| 10/23/2026 21:59 | 100 | 121.41 |
| 10/23/2026 21:59 | 1 | 121.41 |
| 10/23/2026 21:59 | 50 | 121.405 |
| 10/23/2026 21:59 | 100 | 121.405 |
| 10/23/2026 21:59 | 34 | 121.405 |
| 10/23/2026 21:59 | 1 | 121.41 |
| 10/23/2026 21:59 | 1 | 121.42 |
| 10/23/2026 21:59 | 1 | 121.42 |
| 10/23/2026 21:59 | 40 | 121.42 |
| 10/23/2026 21:59 | 61 | 121.42 |
| 10/23/2026 21:59 | 38 | 121.42 |
| 10/23/2026 21:59 | 1 | 121.42 |
| 10/23/2026 21:59 | 100 | 121.41 |
| 10/23/2026 21:59 | 8 | 121.41 |
| 10/23/2026 21:59 | 3 | 121.41 |
| 10/23/2026 21:59 | 2 | 121.41 |
| 10/23/2026 21:59 | 3 | 121.41 |
| 10/23/2026 21:59 | 91 | 121.41 |
| 10/23/2026 21:59 | 10 | 121.41 |
| 10/23/2026 21:59 | 100 | 121.41 |
| 10/23/2026 21:59 | 99 | 121.41 |
| 10/23/2026 21:59 | 1 | 121.41 |
| 10/23/2026 21:59 | 100 | 121.42 |
| 10/23/2026 21:59 | 87 | 121.42 |
| 10/23/2026 21:59 | 1 | 121.42 |
| 10/23/2026 21:59 | 12 | 121.42 |
| 10/23/2026 21:59 | 2 | 121.42 |
| 10/23/2026 21:59 | 100 | 121.42 |
| 10/23/2026 21:59 | 26 | 121.42 |
| 10/23/2026 21:59 | 1 | 121.42 |
| 10/23/2026 21:59 | 64 | 121.42 |
| 10/23/2026 21:59 | 200 | 121.42 |
| 10/23/2026 21:59 | 1 | 121.42 |
| 10/23/2026 21:59 | 25 | 121.42 |
| 10/23/2026 21:59 | 100 | 121.42 |
| 10/23/2026 21:59 | 100 | 121.42 |
| 10/23/2026 21:59 | 3 | 121.42 |
| 10/23/2026 21:59 | 7 | 121.42 |
| 10/23/2026 21:59 | 100 | 121.425 |
| 10/23/2026 21:59 | 94 | 121.43 |
| 10/23/2026 21:59 | 41 | 121.43 |
| 10/23/2026 21:59 | 1 | 121.43 |
| 10/23/2026 21:59 | 80 | 121.43 |
| 10/23/2026 21:59 | 1 | 121.43 |
| 10/23/2026 21:59 | 3 | 121.43 |
| 10/23/2026 21:59 | 3 | 121.43 |
| 10/23/2026 21:59 | 3 | 121.43 |
| 10/23/2026 21:59 | 2 | 121.43 |
| 10/23/2026 21:59 | 198 | 121.425 |
| 10/23/2026 21:59 | 2 | 121.43 |
| 10/23/2026 21:59 | 33 | 121.42 |
| 10/23/2026 21:59 | 50 | 121.42 |
| 10/23/2026 21:59 | 50 | 121.42 |
| 10/23/2026 21:59 | 22 | 121.42 |
| 10/23/2026 21:59 | 58 | 121.42 |
| 10/23/2026 21:59 | 1 | 121.42 |
| 10/23/2026 21:59 | 41 | 121.42 |
| 10/23/2026 21:59 | 39 | 121.42 |
| 10/23/2026 21:59 | 270 | 121.42 |
| 10/23/2026 21:59 | 44 | 121.42 |
| 10/23/2026 21:59 | 43 | 121.42 |
| 10/23/2026 21:59 | 55 | 121.42 |
| 10/23/2026 21:59 | 100 | 121.42 |
| 10/23/2026 21:59 | 19 | 121.42 |
| 10/23/2026 21:59 | 200 | 121.42 |
| 10/23/2026 21:59 | 4 | 121.42 |
| 10/23/2026 21:59 | 2 | 121.42 |
| 10/23/2026 21:59 | 2 | 121.42 |
| 10/23/2026 21:59 | 1 | 121.42 |
| 10/23/2026 21:59 | 3 | 121.42 |
| 10/23/2026 21:59 | 100 | 121.415 |
| 10/23/2026 21:59 | 73 | 121.41 |
| 10/23/2026 21:59 | 100 | 121.41 |
| 10/23/2026 21:59 | 1 | 121.41 |
| 10/23/2026 21:59 | 7 | 121.41 |
| 10/23/2026 21:59 | 6 | 121.41 |
| 10/23/2026 21:59 | 1 | 121.41 |
| 10/23/2026 21:59 | 1 | 121.41 |
| 10/23/2026 21:59 | 1 | 121.41 |
| 10/23/2026 21:59 | 20 | 121.41 |
| 10/23/2026 21:59 | 36 | 121.41 |
| 10/23/2026 21:59 | 27 | 121.42 |
| 10/23/2026 21:59 | 232 | 121.41 |
| 10/23/2026 21:59 | 100 | 121.42 |
| 10/23/2026 21:59 | 10 | 121.42 |
| 10/23/2026 21:59 | 1 | 121.42 |
| 10/23/2026 21:59 | 9 | 121.42 |
| 10/23/2026 21:59 | 15 | 121.42 |
| 10/23/2026 21:59 | 102 | 121.42 |
| 10/23/2026 21:59 | 100 | 121.42 |
| 10/23/2026 21:59 | 100 | 121.42 |
| 10/23/2026 21:59 | 1 | 121.42 |
| 10/23/2026 21:59 | 2 | 121.42 |
| 10/23/2026 21:59 | 100 | 121.42 |
| 10/23/2026 21:59 | 100 | 121.42 |
| 10/23/2026 21:59 | 3 | 121.42 |
| 10/23/2026 21:59 | 1 | 121.42 |
| 10/23/2026 21:59 | 140 | 121.42 |
| 10/23/2026 21:59 | 160 | 121.42 |
| 10/23/2026 21:59 | 1 | 121.42 |
| 10/23/2026 21:59 | 2 | 121.42 |
| 10/23/2026 21:59 | 36 | 121.42 |
| 10/23/2026 21:59 | 1 | 121.42 |
| 10/23/2026 21:59 | 100 | 121.42 |
| 10/23/2026 21:59 | 20 | 121.42 |
| 10/23/2026 21:59 | 3 | 121.42 |
| 10/23/2026 21:59 | 20 | 121.42 |
| 10/23/2026 21:59 | 12 | 121.43 |
| 10/23/2026 21:59 | 12 | 121.43 |
| 10/23/2026 21:59 | 100 | 121.43 |
| 10/23/2026 21:59 | 10 | 121.43 |
| 10/23/2026 21:59 | 34 | 121.43 |
| 10/23/2026 21:59 | 16 | 121.43 |
| 10/23/2026 21:59 | 50 | 121.43 |
| 10/23/2026 21:59 | 100 | 121.43 |
| 10/23/2026 21:59 | 100 | 121.43 |
| 10/23/2026 21:59 | 12 | 121.43 |
| 10/23/2026 21:59 | 2 | 121.43 |
| 10/23/2026 21:59 | 100 | 121.43 |
| 10/23/2026 21:59 | 16 | 121.43 |
| 10/23/2026 21:59 | 20 | 121.43 |
| 10/23/2026 21:59 | 29 | 121.43 |
| 10/23/2026 21:59 | 1 | 121.43 |
| 10/23/2026 21:59 | 170 | 121.43 |
| 10/23/2026 21:59 | 6 | 121.44 |
| 10/23/2026 21:59 | 114 | 121.44 |
| 10/23/2026 21:59 | 2 | 121.44 |
| 10/23/2026 21:59 | 100 | 121.44 |
| 10/23/2026 21:59 | 1 | 121.45 |
| 10/23/2026 21:59 | 9 | 121.44 |
| 10/23/2026 21:59 | 27 | 121.44 |
| 10/23/2026 21:59 | 60 | 121.44 |
| 10/23/2026 21:59 | 21 | 121.44 |
| 10/23/2026 21:59 | 5 | 121.44 |
| 10/23/2026 21:59 | 14 | 121.44 |
| 10/23/2026 21:59 | 86 | 121.44 |
| 10/23/2026 21:59 | 14 | 121.44 |
| 10/23/2026 21:59 | 1 | 121.45 |
| 10/23/2026 21:59 | 9 | 121.45 |
| 10/23/2026 21:59 | 194 | 121.45 |
| 10/23/2026 21:59 | 2 | 121.45 |
| 10/23/2026 21:59 | 1 | 121.44 |
| 10/23/2026 21:59 | 89 | 121.44 |
| 10/23/2026 21:59 | 100 | 121.44 |
| 10/23/2026 21:59 | 10 | 121.44 |
| 10/23/2026 21:59 | 1 | 121.45 |
| 10/23/2026 21:59 | 3 | 121.45 |
| 10/23/2026 21:59 | 11 | 121.435 |
| 10/23/2026 21:59 | 40 | 121.44 |
| 10/23/2026 21:59 | 2 | 121.45 |
| 10/23/2026 21:59 | 1 | 121.45 |
| 10/23/2026 21:59 | 240 | 121.45 |
| 10/23/2026 21:59 | 22 | 121.45 |
| 10/23/2026 21:59 | 100 | 121.45 |
| 10/23/2026 21:59 | 38 | 121.45 |
| 10/23/2026 21:59 | 2 | 121.435 |
| 10/23/2026 21:59 | 8 | 121.435 |
| 10/23/2026 21:59 | 2 | 121.44 |
| 10/23/2026 21:59 | 17 | 121.44 |
| 10/23/2026 21:59 | 1 | 121.44 |
| 10/23/2026 21:59 | 15 | 121.435 |
| 10/23/2026 21:59 | 17 | 121.435 |
| 10/23/2026 21:59 | 7 | 121.45 |
| 10/23/2026 21:59 | 24 | 121.435 |
| 10/23/2026 21:59 | 46 | 121.435 |
| 10/23/2026 21:59 | 6 | 121.45 |
| 10/23/2026 21:59 | 100 | 121.45 |
| 10/23/2026 21:59 | 1 | 121.45 |
| 10/23/2026 21:59 | 91 | 121.45 |
| 10/23/2026 21:59 | 477 | 121.45 |
| 10/23/2026 21:59 | 100 | 121.44 |
| 10/23/2026 21:59 | 11 | 121.44 |
| 10/23/2026 21:59 | 1 | 121.45 |
| 10/23/2026 21:59 | 422 | 121.45 |
| 10/23/2026 21:59 | 100 | 121.45 |
| 10/23/2026 21:59 | 89 | 121.435 |
| 10/23/2026 21:59 | 1 | 121.43 |
| 10/23/2026 21:59 | 100 | 121.43 |
| 10/23/2026 21:59 | 7 | 121.43 |
| 10/23/2026 21:59 | 7 | 121.43 |
| 10/23/2026 21:59 | 100 | 121.43 |
| 10/23/2026 21:59 | 81 | 121.44 |
| 10/23/2026 21:59 | 1 | 121.44 |
| 10/23/2026 21:59 | 217 | 121.44 |
| 10/23/2026 21:59 | 1 | 121.44 |
| 10/23/2026 21:59 | 93 | 121.44 |
| 10/23/2026 21:59 | 100 | 121.44 |
| 10/23/2026 21:59 | 140 | 121.44 |
| 10/23/2026 21:59 | 100 | 121.44 |
| 10/23/2026 21:59 | 100 | 121.44 |
| 10/23/2026 21:59 | 100 | 121.45 |
| 10/23/2026 21:59 | 5 | 121.45 |
| 10/23/2026 21:59 | 15 | 121.45 |
| 10/23/2026 21:59 | 1 | 121.46 |
| 10/23/2026 21:59 | 3 | 121.46 |
| 10/23/2026 21:59 | 128 | 121.46 |
| 10/23/2026 21:59 | 13 | 121.46 |
| 10/23/2026 21:59 | 22 | 121.47 |
| 10/23/2026 21:59 | 5 | 121.47 |
| 10/23/2026 21:59 | 2 | 121.47 |
| 10/23/2026 21:59 | 3 | 121.47 |
| 10/23/2026 21:59 | 1 | 121.46 |
| 10/23/2026 21:59 | 50 | 121.45 |
| 10/23/2026 21:59 | 99 | 121.45 |
| 10/23/2026 21:59 | 3 | 121.455 |
| 10/23/2026 21:59 | 1 | 121.45 |
| 10/23/2026 21:59 | 100 | 121.45 |
| 10/23/2026 21:59 | 8 | 121.46 |
| 10/23/2026 21:59 | 2 | 121.46 |
| 10/23/2026 21:59 | 3 | 121.46 |
| 10/23/2026 21:59 | 2 | 121.46 |
| 10/23/2026 21:59 | 100 | 121.45 |
| 10/23/2026 21:59 | 100 | 121.455 |
| 10/23/2026 21:59 | 1 | 121.47 |
| 10/23/2026 21:59 | 3 | 121.46 |
| 10/23/2026 21:59 | 133 | 121.45 |
| 10/23/2026 21:59 | 613 | 121.45 |
| 10/23/2026 21:59 | 20 | 121.45 |
| 10/23/2026 21:59 | 5 | 121.45 |
| 10/23/2026 21:59 | 900 | 121.45 |
| 10/23/2026 21:59 | 464 | 121.45 |
| 10/23/2026 21:59 | 3 | 121.45 |
| 10/23/2026 21:59 | 926 | 121.45 |
| 10/23/2026 21:59 | 80 | 121.45 |
| 10/23/2026 21:59 | 1 | 121.44 |
| 10/23/2026 21:59 | 19 | 121.44 |
| 10/23/2026 21:59 | 1 | 121.44 |
| 10/23/2026 21:59 | 1 | 121.44 |
| 10/23/2026 21:59 | 1 | 121.44 |
| 10/23/2026 21:59 | 6 | 121.43 |
| 10/23/2026 21:59 | 18 | 121.43 |
| 10/23/2026 21:59 | 11 | 121.43 |
| 10/23/2026 21:59 | 1 | 121.43 |
| 10/23/2026 21:59 | 40 | 121.43 |
| 10/23/2026 21:59 | 27 | 121.415 |
| 10/23/2026 21:59 | 3 | 121.43 |
| 10/23/2026 21:59 | 6 | 121.42 |
| 10/23/2026 21:59 | 60 | 121.42 |
| 10/23/2026 21:59 | 282 | 121.42 |
| 10/23/2026 21:59 | 107 | 121.42 |
| 10/23/2026 21:59 | 29 | 121.42 |
| 10/23/2026 21:59 | 40 | 121.42 |
| 10/23/2026 21:59 | 4 | 121.42 |
| 10/23/2026 21:59 | 12 | 121.43 |
| 10/23/2026 21:59 | 88 | 121.43 |
| 10/23/2026 21:59 | 5 | 121.43 |
| 10/23/2026 21:59 | 12 | 121.43 |
| 10/23/2026 21:59 | 88 | 121.43 |
| 10/23/2026 21:59 | 17 | 121.435 |
| 10/23/2026 21:59 | 100 | 121.44 |
| 10/23/2026 21:59 | 188 | 121.44 |
| 10/23/2026 21:59 | 136 | 121.44 |
| 10/23/2026 21:59 | 1 | 121.45 |
| 10/23/2026 21:59 | 2 | 121.45 |
| 10/23/2026 21:59 | 20 | 121.45 |
| 10/23/2026 21:59 | 60 | 121.45 |
| 10/23/2026 21:59 | 900 | 121.45 |
| 10/23/2026 21:59 | 40 | 121.45 |
| 10/23/2026 21:59 | 100 | 121.45 |
| 10/23/2026 21:59 | 100 | 121.44 |
| 10/23/2026 21:59 | 1 | 121.44 |
| 10/23/2026 21:59 | 8 | 121.44 |
| 10/23/2026 21:59 | 31 | 121.44 |
| 10/23/2026 21:59 | 1 | 121.44 |
| 10/23/2026 21:59 | 19 | 121.44 |
| 10/23/2026 21:59 | 1 | 121.45 |
| 10/23/2026 21:59 | 76 | 121.45 |
| 10/23/2026 21:59 | 1 | 121.45 |
| 10/23/2026 21:59 | 23 | 121.45 |
| 10/23/2026 21:59 | 57 | 121.45 |
| 10/23/2026 21:59 | 13 | 121.45 |
| 10/23/2026 21:59 | 1 | 121.46 |
| 10/23/2026 21:59 | 76 | 121.45 |
| 10/23/2026 21:59 | 100 | 121.45 |
| 10/23/2026 21:59 | 2 | 121.45 |
| 10/23/2026 21:59 | 100 | 121.45 |
| 10/23/2026 21:59 | 100 | 121.45 |
| 10/23/2026 21:59 | 13 | 121.45 |
| 10/23/2026 21:59 | 9 | 121.46 |
| 10/23/2026 21:59 | 1 | 121.46 |
| 10/23/2026 21:59 | 35 | 121.455 |
| 10/23/2026 21:59 | 1 | 121.45 |
| 10/23/2026 21:59 | 1 | 121.45 |
| 10/23/2026 21:59 | 17 | 121.45 |
| 10/23/2026 21:59 | 33 | 121.45 |
| 10/23/2026 21:59 | 10 | 121.45 |
| 10/23/2026 21:59 | 1 | 121.45 |
| 10/23/2026 21:59 | 5 | 121.45 |
| 10/23/2026 21:59 | 1 | 121.45 |
| 10/23/2026 21:59 | 3 | 121.45 |
| 10/23/2026 21:58 | 100 | 121.47 |
| 10/23/2026 21:58 | 100 | 121.47 |
| 10/23/2026 21:58 | 100 | 121.47 |
| 10/23/2026 21:58 | 10 | 121.46 |
| 10/23/2026 21:58 | 20 | 121.46 |
| 10/23/2026 21:58 | 100 | 121.46 |
| 10/23/2026 21:58 | 82 | 121.46 |
| 10/23/2026 21:58 | 1 | 121.46 |
| 10/23/2026 21:58 | 18 | 121.465 |
| 10/23/2026 21:58 | 82 | 121.46 |
| 10/23/2026 21:58 | 100 | 121.46 |
| 10/23/2026 21:58 | 25 | 121.46 |
| 10/23/2026 21:58 | 1 | 121.46 |
| 10/23/2026 21:58 | 100 | 121.46 |
| 10/23/2026 21:58 | 100 | 121.46 |
| 10/23/2026 21:58 | 100 | 121.46 |
| 10/23/2026 21:58 | 12 | 121.46 |
| 10/23/2026 21:58 | 84 | 121.46 |
| 10/23/2026 21:58 | 16 | 121.46 |
| 10/23/2026 21:58 | 1 | 121.46 |
| 10/23/2026 21:58 | 10 | 121.46 |
| 10/23/2026 21:58 | 100 | 121.46 |
| 10/23/2026 21:58 | 1 | 121.46 |
| 10/23/2026 21:58 | 16 | 121.46 |
| 10/23/2026 21:58 | 4 | 121.46 |
| 10/23/2026 21:58 | 10 | 121.46 |
| 10/23/2026 21:58 | 100 | 121.46 |
| 10/23/2026 21:58 | 40 | 121.46 |
| 10/23/2026 21:58 | 4 | 121.46 |
| 10/23/2026 21:58 | 66 | 121.46 |
| 10/23/2026 21:58 | 32 | 121.46 |
| 10/23/2026 21:58 | 1 | 121.47 |
| 10/23/2026 21:58 | 11 | 121.47 |
| 10/23/2026 21:58 | 7 | 121.46 |
| 10/23/2026 21:58 | 94 | 121.47 |
| 10/23/2026 21:58 | 6 | 121.47 |
| 10/23/2026 21:58 | 262 | 121.47 |
| 10/23/2026 21:58 | 200 | 121.47 |
| 10/23/2026 21:58 | 100 | 121.47 |
| 10/23/2026 21:58 | 1 | 121.47 |
| 10/23/2026 21:58 | 100 | 121.47 |
| 10/23/2026 21:58 | 3 | 121.47 |
| 10/23/2026 21:58 | 5 | 121.47 |
| 10/23/2026 21:58 | 108 | 121.47 |
| 10/23/2026 21:58 | 100 | 121.47 |
| 10/23/2026 21:58 | 100 | 121.47 |
| 10/23/2026 21:58 | 5 | 121.47 |
| 10/23/2026 21:58 | 100 | 121.47 |
| 10/23/2026 21:58 | 100 | 121.47 |
| 10/23/2026 21:58 | 16 | 121.47 |
| 10/23/2026 21:58 | 16 | 121.48 |
| 10/23/2026 21:58 | 100 | 121.48 |
| 10/23/2026 21:58 | 1 | 121.48 |
| 10/23/2026 21:58 | 2 | 121.49 |
| 10/23/2026 21:58 | 3 | 121.49 |
| 10/23/2026 21:58 | 1 | 121.49 |
| 10/23/2026 21:58 | 3 | 121.49 |
| 10/23/2026 21:58 | 2 | 121.49 |
| 10/23/2026 21:58 | 6 | 121.48 |
| 10/23/2026 21:58 | 2 | 121.49 |
| 10/23/2026 21:58 | 1 | 121.49 |
| 10/23/2026 21:58 | 1 | 121.49 |
| 10/23/2026 21:58 | 266 | 121.49 |
| 10/23/2026 21:58 | 1 | 121.49 |
| 10/23/2026 21:58 | 3 | 121.49 |
| 10/23/2026 21:58 | 2 | 121.49 |
| 10/23/2026 21:58 | 6 | 121.48 |
| 10/23/2026 21:58 | 100 | 121.48 |
| 10/23/2026 21:58 | 9 | 121.48 |
| 10/23/2026 21:58 | 100 | 121.48 |
| 10/23/2026 21:58 | 2 | 121.49 |
| 10/23/2026 21:58 | 6 | 121.49 |
| 10/23/2026 21:58 | 1 | 121.49 |
| 10/23/2026 21:58 | 517 | 121.49 |
| 10/23/2026 21:58 | 100 | 121.49 |
| 10/23/2026 21:58 | 40 | 121.49 |
| 10/23/2026 21:58 | 8 | 121.49 |
| 10/23/2026 21:58 | 2 | 121.49 |
| 10/23/2026 21:58 | 31 | 121.48 |
| 10/23/2026 21:58 | 2 | 121.49 |
| 10/23/2026 21:58 | 3 | 121.49 |
| 10/23/2026 21:58 | 47 | 121.48 |
| 10/23/2026 21:58 | 8 | 121.485 |
| 10/23/2026 21:58 | 100 | 121.485 |
| 10/23/2026 21:58 | 1 | 121.49 |
| 10/23/2026 21:58 | 55 | 121.49 |
| 10/23/2026 21:58 | 100 | 121.49 |
| 10/23/2026 21:58 | 16 | 121.47 |
| 10/23/2026 21:58 | 1 | 121.48 |
| 10/23/2026 21:58 | 2 | 121.48 |
| 10/23/2026 21:58 | 20 | 121.48 |
| 10/23/2026 21:58 | 19 | 121.49 |
| 10/23/2026 21:58 | 29 | 121.49 |
| 10/23/2026 21:58 | 14 | 121.49 |
| 10/23/2026 21:58 | 24 | 121.49 |
| 10/23/2026 21:58 | 100 | 121.49 |
| 10/23/2026 21:58 | 2 | 121.49 |
| 10/23/2026 21:58 | 200 | 121.49 |
| 10/23/2026 21:58 | 100 | 121.49 |
| 10/23/2026 21:58 | 7 | 121.50 |
| 10/23/2026 21:58 | 10 | 121.50 |
| 10/23/2026 21:58 | 2 | 121.51 |
| 10/23/2026 21:58 | 1 | 121.50 |
| 10/23/2026 21:58 | 3 | 121.50 |
| 10/23/2026 21:58 | 5 | 121.495 |
| 10/23/2026 21:58 | 1 | 121.50 |
| 10/23/2026 21:58 | 224 | 121.50 |
| 10/23/2026 21:58 | 50 | 121.49 |
| 10/23/2026 21:58 | 5 | 121.49 |
| 10/23/2026 21:58 | 100 | 121.49 |
| 10/23/2026 21:58 | 88 | 121.49 |
| 10/23/2026 21:58 | 1 | 121.49 |
| 10/23/2026 21:58 | 11 | 121.49 |
| 10/23/2026 21:58 | 69 | 121.49 |
| 10/23/2026 21:58 | 27 | 121.49 |
| 10/23/2026 21:58 | 4 | 121.49 |
| 10/23/2026 21:58 | 60 | 121.48 |
| 10/23/2026 21:58 | 300 | 121.48 |
| 10/23/2026 21:58 | 50 | 121.48 |
| 10/23/2026 21:58 | 49 | 121.48 |
| 10/23/2026 21:58 | 80 | 121.48 |
| 10/23/2026 21:58 | 100 | 121.48 |
| 10/23/2026 21:58 | 2 | 121.48 |
| 10/23/2026 21:58 | 100 | 121.48 |
| 10/23/2026 21:58 | 200 | 121.48 |
| 10/23/2026 21:58 | 1 | 121.475 |
| 10/23/2026 21:58 | 100 | 121.475 |
| 10/23/2026 21:58 | 14 | 121.48 |
| 10/23/2026 21:58 | 15 | 121.48 |
| 10/23/2026 21:58 | 1 | 121.48 |
| 10/23/2026 21:58 | 84 | 121.48 |
| 10/23/2026 21:58 | 9 | 121.48 |
| 10/23/2026 21:58 | 100 | 121.48 |
| 10/23/2026 21:58 | 100 | 121.48 |
| 10/23/2026 21:58 | 16 | 121.495 |
| 10/23/2026 21:58 | 100 | 121.495 |
| 10/23/2026 21:58 | 100 | 121.495 |
| 10/23/2026 21:58 | 10 | 121.495 |
| 10/23/2026 21:58 | 2 | 121.51 |
| 10/23/2026 21:58 | 32 | 121.495 |
| 10/23/2026 21:58 | 3 | 121.49 |
| 10/23/2026 21:58 | 7 | 121.49 |
| 10/23/2026 21:58 | 10 | 121.49 |
| 10/23/2026 21:58 | 3 | 121.49 |
| 10/23/2026 21:58 | 10 | 121.495 |
| 10/23/2026 21:58 | 100 | 121.50 |
| 10/23/2026 21:58 | 2 | 121.51 |
| 10/23/2026 21:58 | 1 | 121.49 |
| 10/23/2026 21:58 | 80 | 121.49 |
| 10/23/2026 21:58 | 20 | 121.49 |
| 10/23/2026 21:58 | 100 | 121.505 |
| 10/23/2026 21:58 | 87 | 121.50 |
| 10/23/2026 21:58 | 4 | 121.50 |
| 10/23/2026 21:58 | 3 | 121.50 |
| 10/23/2026 21:58 | 1 | 121.50 |
| 10/23/2026 21:58 | 5 | 121.50 |
| 10/23/2026 21:58 | 100 | 121.50 |
| 10/23/2026 21:58 | 15 | 121.49 |
| 10/23/2026 21:58 | 100 | 121.49 |
| 10/23/2026 21:58 | 100 | 121.49 |
| 10/23/2026 21:58 | 33 | 121.49 |
| 10/23/2026 21:58 | 3 | 121.49 |
| 10/23/2026 21:58 | 100 | 121.49 |
| 10/23/2026 21:58 | 10 | 121.505 |
| 10/23/2026 21:58 | 100 | 121.51 |
| 10/23/2026 21:58 | 46 | 121.50 |
| 10/23/2026 21:58 | 1 | 121.50 |
| 10/23/2026 21:58 | 36 | 121.49 |
| 10/23/2026 21:58 | 65 | 121.49 |
| 10/23/2026 21:58 | 107 | 121.48 |
| 10/23/2026 21:58 | 108 | 121.48 |
| 10/23/2026 21:58 | 101 | 121.48 |
| 10/23/2026 21:58 | 6 | 121.48 |
| 10/23/2026 21:58 | 13 | 121.485 |
| 10/23/2026 21:58 | 10 | 121.485 |
| 10/23/2026 21:58 | 7 | 121.50 |
| 10/23/2026 21:58 | 193 | 121.50 |
| 10/23/2026 21:58 | 1 | 121.50 |
| 10/23/2026 21:58 | 100 | 121.505 |
| 10/23/2026 21:58 | 34 | 121.51 |
| 10/23/2026 21:58 | 1 | 121.51 |
| 10/23/2026 21:58 | 104 | 121.51 |
| 10/23/2026 21:58 | 20 | 121.51 |
| 10/23/2026 21:58 | 107 | 121.51 |
| 10/23/2026 21:58 | 108 | 121.51 |
| 10/23/2026 21:58 | 8 | 121.52 |
| 10/23/2026 21:58 | 30 | 121.52 |
| 10/23/2026 21:58 | 8 | 121.51 |
| 10/23/2026 21:58 | 1 | 121.51 |
| 10/23/2026 21:58 | 38 | 121.51 |
| 10/23/2026 21:58 | 4 | 121.51 |
| 10/23/2026 21:58 | 100 | 121.51 |
| 10/23/2026 21:58 | 10 | 121.50 |
| 10/23/2026 21:58 | 5 | 121.50 |
| 10/23/2026 21:58 | 70 | 121.50 |
| 10/23/2026 21:58 | 23 | 121.50 |
| 10/23/2026 21:58 | 9 | 121.50 |
| 10/23/2026 21:58 | 18 | 121.49 |
| 10/23/2026 21:58 | 1 | 121.485 |
| 10/23/2026 21:58 | 4 | 121.48 |
| 10/23/2026 21:58 | 39 | 121.48 |
| 10/23/2026 21:58 | 100 | 121.49 |
| 10/23/2026 21:58 | 18 | 121.49 |
| 10/23/2026 21:58 | 3 | 121.49 |
| 10/23/2026 21:58 | 180 | 121.49 |
| 10/23/2026 21:58 | 100 | 121.49 |
| 10/23/2026 21:58 | 100 | 121.49 |
| 10/23/2026 21:58 | 6 | 121.49 |
| 10/23/2026 21:58 | 2 | 121.49 |
| 10/23/2026 21:58 | 30 | 121.48 |
| 10/23/2026 21:58 | 898 | 121.47 |
| 10/23/2026 21:58 | 2 | 121.47 |
| 10/23/2026 21:58 | 8 | 121.46 |
| 10/23/2026 21:58 | 10 | 121.46 |
| 10/23/2026 21:58 | 106 | 121.46 |
| 10/23/2026 21:58 | 117 | 121.46 |
| 10/23/2026 21:58 | 16 | 121.46 |
| 10/23/2026 21:58 | 238 | 121.46 |
| 10/23/2026 21:58 | 62 | 121.46 |
| 10/23/2026 21:58 | 100 | 121.46 |
| 10/23/2026 21:58 | 13 | 121.46 |
| 10/23/2026 21:58 | 20 | 121.46 |
| 10/23/2026 21:58 | 7 | 121.47 |
| 10/23/2026 21:58 | 35 | 121.47 |
| 10/23/2026 21:58 | 1 | 121.47 |
| 10/23/2026 21:58 | 113 | 121.47 |
| 10/23/2026 21:58 | 117 | 121.47 |
| 10/23/2026 21:58 | 100 | 121.475 |
| 10/23/2026 21:58 | 2 | 121.48 |
| 10/23/2026 21:58 | 100 | 121.48 |
| 10/23/2026 21:58 | 2 | 121.47 |
| 10/23/2026 21:58 | 100 | 121.46 |
| 10/23/2026 21:58 | 100 | 121.46 |
| 10/23/2026 21:58 | 100 | 121.46 |
| 10/23/2026 21:58 | 5 | 121.46 |
| 10/23/2026 21:58 | 100 | 121.46 |
| 10/23/2026 21:58 | 6 | 121.46 |
| 10/23/2026 21:58 | 29 | 121.46 |
| 10/23/2026 21:58 | 2 | 121.46 |
| 10/23/2026 21:57 | 7 | 121.46 |
| 10/23/2026 21:57 | 38 | 121.45 |
| 10/23/2026 21:57 | 64 | 121.43 |
| 10/23/2026 21:57 | 26 | 121.43 |
| 10/23/2026 21:57 | 78 | 121.425 |
| 10/23/2026 21:57 | 16 | 121.425 |
| 10/23/2026 21:57 | 10 | 121.43 |
| 10/23/2026 21:57 | 1 | 121.43 |
| 10/23/2026 21:57 | 43 | 121.43 |
| 10/23/2026 21:57 | 57 | 121.43 |
| 10/23/2026 21:57 | 43 | 121.43 |
| 10/23/2026 21:57 | 100 | 121.44 |
| 10/23/2026 21:57 | 100 | 121.44 |
| 10/23/2026 21:57 | 200 | 121.44 |
| 10/23/2026 21:57 | 5 | 121.44 |
| 10/23/2026 21:57 | 20 | 121.44 |
| 10/23/2026 21:57 | 41 | 121.44 |
| 10/23/2026 21:57 | 10 | 121.45 |
| 10/23/2026 21:57 | 17 | 121.45 |
| 10/23/2026 21:57 | 2 | 121.45 |
| 10/23/2026 21:57 | 2 | 121.45 |
| 10/23/2026 21:57 | 1 | 121.45 |
| 10/23/2026 21:57 | 97 | 121.45 |
| 10/23/2026 21:57 | 20 | 121.45 |
| 10/23/2026 21:57 | 100 | 121.45 |
| 10/23/2026 21:57 | 100 | 121.45 |
| 10/23/2026 21:57 | 42 | 121.45 |
| 10/23/2026 21:57 | 5 | 121.455 |
| 10/23/2026 21:57 | 6 | 121.455 |
| 10/23/2026 21:57 | 4 | 121.455 |
| 10/23/2026 21:57 | 3 | 121.46 |
| 10/23/2026 21:57 | 15 | 121.46 |
| 10/23/2026 21:57 | 300 | 121.45 |
| 10/23/2026 21:57 | 106 | 121.45 |
| 10/23/2026 21:57 | 2 | 121.445 |
| 10/23/2026 21:57 | 1 | 121.46 |
| 10/23/2026 21:57 | 100 | 121.46 |
| 10/23/2026 21:57 | 2 | 121.46 |
| 10/23/2026 21:57 | 17 | 121.46 |
| 10/23/2026 21:57 | 7 | 121.46 |
| 10/23/2026 21:57 | 100 | 121.46 |
| 10/23/2026 21:57 | 43 | 121.46 |
| 10/23/2026 21:57 | 1 | 121.47 |
| 10/23/2026 21:57 | 200 | 121.47 |
| 10/23/2026 21:57 | 78 | 121.47 |
| 10/23/2026 21:57 | 1 | 121.47 |
| 10/23/2026 21:57 | 21 | 121.47 |
| 10/23/2026 21:57 | 43 | 121.47 |
| 10/23/2026 21:57 | 4 | 121.47 |
| 10/23/2026 21:57 | 100 | 121.47 |
| 10/23/2026 21:57 | 30 | 121.47 |
| 10/23/2026 21:57 | 3 | 121.47 |
| 10/23/2026 21:57 | 4 | 121.46 |
| 10/23/2026 21:57 | 1 | 121.46 |
| 10/23/2026 21:57 | 1 | 121.46 |
| 10/23/2026 21:57 | 8 | 121.46 |
| 10/23/2026 21:57 | 100 | 121.45 |
| 10/23/2026 21:57 | 1 | 121.45 |
| 10/23/2026 21:57 | 9 | 121.45 |
| 10/23/2026 21:57 | 66 | 121.44 |
| 10/23/2026 21:57 | 34 | 121.44 |
| 10/23/2026 21:57 | 200 | 121.44 |
| 10/23/2026 21:57 | 12 | 121.44 |
| 10/23/2026 21:57 | 100 | 121.44 |
| 10/23/2026 21:57 | 61 | 121.44 |
| 10/23/2026 21:57 | 12 | 121.44 |
| 10/23/2026 21:57 | 100 | 121.43 |
| 10/23/2026 21:57 | 41 | 121.435 |
| 10/23/2026 21:57 | 59 | 121.44 |
| 10/23/2026 21:57 | 27 | 121.44 |
| 10/23/2026 21:57 | 1 | 121.44 |
| 10/23/2026 21:57 | 100 | 121.43 |
| 10/23/2026 21:57 | 500 | 121.43 |
| 10/23/2026 21:57 | 5 | 121.43 |
| 10/23/2026 21:57 | 100 | 121.43 |
| 10/23/2026 21:57 | 60 | 121.43 |
| 10/23/2026 21:57 | 100 | 121.43 |
| 10/23/2026 21:57 | 100 | 121.43 |
| 10/23/2026 21:57 | 100 | 121.44 |
| 10/23/2026 21:57 | 88 | 121.44 |
| 10/23/2026 21:57 | 12 | 121.44 |
| 10/23/2026 21:57 | 88 | 121.44 |
| 10/23/2026 21:57 | 60 | 121.44 |
| 10/23/2026 21:57 | 98 | 121.44 |
| 10/23/2026 21:57 | 8 | 121.44 |
| 10/23/2026 21:57 | 1 | 121.44 |
| 10/23/2026 21:57 | 8 | 121.44 |
| 10/23/2026 21:57 | 100 | 121.44 |
| 10/23/2026 21:57 | 1 | 121.44 |
| 10/23/2026 21:57 | 8 | 121.44 |
| 10/23/2026 21:57 | 255 | 121.44 |
| 10/23/2026 21:57 | 4 | 121.43 |
| 10/23/2026 21:57 | 79 | 121.42 |
| 10/23/2026 21:57 | 19 | 121.42 |
| 10/23/2026 21:57 | 787 | 121.41 |
| 10/23/2026 21:57 | 3 | 121.41 |
| 10/23/2026 21:57 | 10 | 121.41 |
| 10/23/2026 21:57 | 2 | 121.42 |
| 10/23/2026 21:57 | 31 | 121.41 |
| 10/23/2026 21:57 | 3 | 121.41 |
| 10/23/2026 21:57 | 22 | 121.40 |
| 10/23/2026 21:57 | 6 | 121.40 |
| 10/23/2026 21:57 | 5 | 121.40 |
| 10/23/2026 21:57 | 2 | 121.40 |
| 10/23/2026 21:57 | 235 | 121.39 |
| 10/23/2026 21:57 | 200 | 121.39 |
| 10/23/2026 21:57 | 50 | 121.39 |
| 10/23/2026 21:57 | 15 | 121.39 |
| 10/23/2026 21:57 | 242 | 121.39 |
| 10/23/2026 21:57 | 257 | 121.39 |
| 10/23/2026 21:57 | 1 | 121.39 |
| 10/23/2026 21:57 | 80 | 121.39 |
| 10/23/2026 21:57 | 50 | 121.39 |
| 10/23/2026 21:57 | 67 | 121.39 |
| 10/23/2026 21:57 | 60 | 121.39 |
| 10/23/2026 21:57 | 50 | 121.39 |
| 10/23/2026 21:57 | 100 | 121.39 |
| 10/23/2026 21:57 | 500 | 121.39 |
| 10/23/2026 21:57 | 31 | 121.38 |
| 10/23/2026 21:57 | 10 | 121.38 |
| 10/23/2026 21:57 | 2 | 121.38 |
| 10/23/2026 21:57 | 2 | 121.38 |
| 10/23/2026 21:57 | 81 | 121.38 |
| 10/23/2026 21:57 | 5 | 121.38 |
| 10/23/2026 21:57 | 40 | 121.38 |
| 10/23/2026 21:57 | 1 | 121.38 |
| 10/23/2026 21:57 | 3 | 121.38 |
| 10/23/2026 21:57 | 1 | 121.38 |
| 10/23/2026 21:57 | 13 | 121.39 |
| 10/23/2026 21:57 | 11 | 121.39 |
| 10/23/2026 21:57 | 1 | 121.39 |
| 10/23/2026 21:57 | 7 | 121.39 |
| 10/23/2026 21:57 | 40 | 121.39 |
| 10/23/2026 21:57 | 46 | 121.39 |
| 10/23/2026 21:57 | 1 | 121.40 |
| 10/23/2026 21:57 | 4 | 121.40 |
| 10/23/2026 21:57 | 1 | 121.40 |
| 10/23/2026 21:57 | 19 | 121.395 |
| 10/23/2026 21:57 | 18 | 121.40 |
| 10/23/2026 21:57 | 1 | 121.40 |
| 10/23/2026 21:57 | 46 | 121.40 |
| 10/23/2026 21:57 | 40 | 121.40 |
| 10/23/2026 21:57 | 1 | 121.41 |
| 10/23/2026 21:57 | 49 | 121.41 |
| 10/23/2026 21:57 | 100 | 121.41 |
| 10/23/2026 21:57 | 94 | 121.41 |
| 10/23/2026 21:57 | 1 | 121.42 |
| 10/23/2026 21:57 | 100 | 121.42 |
| 10/23/2026 21:57 | 6 | 121.41 |
| 10/23/2026 21:57 | 27 | 121.41 |
| 10/23/2026 21:57 | 1 | 121.41 |
| 10/23/2026 21:57 | 82 | 121.40 |
| 10/23/2026 21:57 | 20 | 121.40 |
| 10/23/2026 21:57 | 100 | 121.40 |
| 10/23/2026 21:57 | 100 | 121.39 |
| 10/23/2026 21:57 | 100 | 121.39 |
| 10/23/2026 21:57 | 37 | 121.39 |
| 10/23/2026 21:57 | 257 | 121.40 |
| 10/23/2026 21:57 | 43 | 121.40 |
| 10/23/2026 21:57 | 14 | 121.40 |
| 10/23/2026 21:57 | 1 | 121.40 |
| 10/23/2026 21:57 | 4 | 121.40 |
| 10/23/2026 21:57 | 38 | 121.40 |
| 10/23/2026 21:57 | 2 | 121.41 |
| 10/23/2026 21:57 | 9 | 121.41 |
| 10/23/2026 21:57 | 9 | 121.41 |
| 10/23/2026 21:57 | 100 | 121.41 |
| 10/23/2026 21:57 | 100 | 121.41 |
| 10/23/2026 21:57 | 13 | 121.41 |
| 10/23/2026 21:57 | 1 | 121.41 |
| 10/23/2026 21:57 | 100 | 121.41 |
| 10/23/2026 21:57 | 100 | 121.41 |
| 10/23/2026 21:57 | 23 | 121.41 |
| 10/23/2026 21:57 | 19 | 121.42 |
| 10/23/2026 21:57 | 1 | 121.42 |
| 10/23/2026 21:57 | 2 | 121.42 |
| 10/23/2026 21:57 | 500 | 121.42 |
| 10/23/2026 21:57 | 200 | 121.42 |
| 10/23/2026 21:57 | 45 | 121.42 |
| 10/23/2026 21:57 | 142 | 121.42 |
| 10/23/2026 21:57 | 17 | 121.42 |
| 10/23/2026 21:57 | 4 | 121.42 |
| 10/23/2026 21:57 | 26 | 121.41 |
| 10/23/2026 21:57 | 200 | 121.42 |
| 10/23/2026 21:57 | 1 | 121.42 |
| 10/23/2026 21:57 | 14 | 121.42 |
| 10/23/2026 21:57 | 100 | 121.42 |
| 10/23/2026 21:57 | 100 | 121.42 |
| 10/23/2026 21:57 | 24 | 121.42 |
| 10/23/2026 21:57 | 37 | 121.42 |
| 10/23/2026 21:57 | 28 | 121.42 |
| 10/23/2026 21:57 | 18 | 121.42 |
| 10/23/2026 21:57 | 12 | 121.425 |
| 10/23/2026 21:57 | 5 | 121.425 |
| 10/23/2026 21:57 | 1 | 121.43 |
| 10/23/2026 21:57 | 333 | 121.43 |
| 10/23/2026 21:57 | 80 | 121.43 |
| 10/23/2026 21:57 | 8 | 121.43 |
| 10/23/2026 21:57 | 5 | 121.425 |
| 10/23/2026 21:57 | 12 | 121.42 |
| 10/23/2026 21:57 | 145 | 121.42 |
| 10/23/2026 21:57 | 2 | 121.42 |
| 10/23/2026 21:57 | 100 | 121.42 |
| 10/23/2026 21:57 | 10 | 121.415 |
| 10/23/2026 21:57 | 10 | 121.415 |
| 10/23/2026 21:57 | 3 | 121.42 |
| 10/23/2026 21:57 | 50 | 121.42 |
| 10/23/2026 21:57 | 100 | 121.42 |
| 10/23/2026 21:57 | 1 | 121.42 |
| 10/23/2026 21:57 | 199 | 121.42 |
| 10/23/2026 21:57 | 48 | 121.41 |
| 10/23/2026 21:57 | 1 | 121.42 |
| 10/23/2026 21:57 | 100 | 121.42 |
| 10/23/2026 21:57 | 3 | 121.42 |
| 10/23/2026 21:57 | 11 | 121.41 |
| 10/23/2026 21:57 | 21 | 121.41 |
| 10/23/2026 21:57 | 100 | 121.41 |
| 10/23/2026 21:57 | 141 | 121.41 |
| 10/23/2026 21:57 | 100 | 121.415 |
| 10/23/2026 21:57 | 69 | 121.42 |
| 10/23/2026 21:57 | 31 | 121.41 |
| 10/23/2026 21:57 | 100 | 121.41 |
| 10/23/2026 21:57 | 17 | 121.41 |
| 10/23/2026 21:57 | 22 | 121.41 |
| 10/23/2026 21:57 | 48 | 121.41 |
| 10/23/2026 21:57 | 106 | 121.42 |
| 10/23/2026 21:57 | 94 | 121.42 |
| 10/23/2026 21:57 | 41 | 121.42 |
| 10/23/2026 21:57 | 45 | 121.42 |
| 10/23/2026 21:57 | 8 | 121.42 |
| 10/23/2026 21:57 | 24 | 121.42 |
| 10/23/2026 21:57 | 100 | 121.42 |
| 10/23/2026 21:57 | 20 | 121.42 |
| 10/23/2026 21:57 | 24 | 121.42 |
| 10/23/2026 21:57 | 1 | 121.42 |
| 10/23/2026 21:57 | 83 | 121.42 |
| 10/23/2026 21:57 | 117 | 121.42 |
| 10/23/2026 21:57 | 8 | 121.42 |
| 10/23/2026 21:57 | 100 | 121.42 |
| 10/23/2026 21:57 | 1 | 121.42 |
| 10/23/2026 21:57 | 100 | 121.42 |
| 10/23/2026 21:57 | 8 | 121.42 |
| 10/23/2026 21:57 | 100 | 121.42 |
| 10/23/2026 21:57 | 38 | 121.42 |
| 10/23/2026 21:57 | 8 | 121.42 |
| 10/23/2026 21:57 | 28 | 121.41 |
| 10/23/2026 21:57 | 20 | 121.41 |
| 10/23/2026 21:57 | 43 | 121.41 |
| 10/23/2026 21:57 | 50 | 121.41 |
| 10/23/2026 21:57 | 5 | 121.41 |
| 10/23/2026 21:57 | 70 | 121.41 |
| 10/23/2026 21:57 | 284 | 121.41 |
| 10/23/2026 21:57 | 2 | 121.405 |
| 10/23/2026 21:57 | 16 | 121.41 |
| 10/23/2026 21:56 | 4 | 121.41 |
| 10/23/2026 21:56 | 1 | 121.41 |
| 10/23/2026 21:56 | 13 | 121.42 |
| 10/23/2026 21:56 | 1 | 121.42 |
| 10/23/2026 21:56 | 39 | 121.42 |
| 10/23/2026 21:56 | 1 | 121.42 |
| 10/23/2026 21:56 | 1 | 121.42 |
| 10/23/2026 21:56 | 100 | 121.42 |
| 10/23/2026 21:56 | 84 | 121.395 |
| 10/23/2026 21:56 | 200 | 121.395 |
| 10/23/2026 21:56 | 200 | 121.395 |
| 10/23/2026 21:56 | 16 | 121.395 |
| 10/23/2026 21:56 | 1 | 121.40 |
| 10/23/2026 21:56 | 2 | 121.41 |
| 10/23/2026 21:56 | 100 | 121.41 |
| 10/23/2026 21:56 | 9 | 121.41 |
| 10/23/2026 21:56 | 172 | 121.41 |
| 10/23/2026 21:56 | 56 | 121.41 |
| 10/23/2026 21:56 | 72 | 121.41 |
| 10/23/2026 21:56 | 60 | 121.41 |
| 10/23/2026 21:56 | 50 | 121.41 |
| 10/23/2026 21:56 | 50 | 121.41 |
| 10/23/2026 21:56 | 70 | 121.41 |
| 10/23/2026 21:56 | 300 | 121.41 |
| 10/23/2026 21:56 | 291 | 121.41 |
| 10/23/2026 21:56 | 1 | 121.41 |
| 10/23/2026 21:56 | 8 | 121.41 |
| 10/23/2026 21:56 | 50 | 121.41 |
| 10/23/2026 21:56 | 32 | 121.40 |
| 10/23/2026 21:56 | 28 | 121.38 |
| 10/23/2026 21:56 | 17 | 121.38 |
| 10/23/2026 21:56 | 100 | 121.395 |
| 10/23/2026 21:56 | 12 | 121.385 |
| 10/23/2026 21:56 | 7 | 121.37 |
| 10/23/2026 21:56 | 38 | 121.37 |
| 10/23/2026 21:56 | 240 | 121.375 |
| 10/23/2026 21:56 | 17 | 121.38 |
| 10/23/2026 21:56 | 300 | 121.38 |
| 10/23/2026 21:56 | 100 | 121.38 |
| 10/23/2026 21:56 | 200 | 121.38 |
| 10/23/2026 21:56 | 16 | 121.38 |
| 10/23/2026 21:56 | 11 | 121.38 |
| 10/23/2026 21:56 | 15 | 121.40 |
| 10/23/2026 21:56 | 100 | 121.40 |
| 10/23/2026 21:56 | 1 | 121.40 |
| 10/23/2026 21:56 | 100 | 121.40 |
| 10/23/2026 21:56 | 25 | 121.40 |
| 10/23/2026 21:56 | 20 | 121.41 |
| 10/23/2026 21:56 | 26 | 121.41 |
| 10/23/2026 21:56 | 4 | 121.41 |
| 10/23/2026 21:56 | 39 | 121.42 |
| 10/23/2026 21:56 | 35 | 121.42 |
| 10/23/2026 21:56 | 100 | 121.42 |
| 10/23/2026 21:56 | 78 | 121.42 |
| 10/23/2026 21:56 | 112 | 121.42 |
| 10/23/2026 21:56 | 3 | 121.44 |
| 10/23/2026 21:56 | 34 | 121.44 |
| 10/23/2026 21:56 | 50 | 121.43 |
| 10/23/2026 21:56 | 1 | 121.43 |
| 10/23/2026 21:56 | 100 | 121.43 |
| 10/23/2026 21:56 | 8 | 121.40 |
| 10/23/2026 21:56 | 3 | 121.39 |
| 10/23/2026 21:56 | 44 | 121.39 |
| 10/23/2026 21:56 | 3 | 121.39 |
| 10/23/2026 21:56 | 50 | 121.39 |
| 10/23/2026 21:56 | 50 | 121.39 |
| 10/23/2026 21:56 | 97 | 121.39 |
| 10/23/2026 21:56 | 100 | 121.39 |
| 10/23/2026 21:56 | 3 | 121.39 |
| 10/23/2026 21:56 | 1 | 121.39 |
| 10/23/2026 21:56 | 1 | 121.39 |
| 10/23/2026 21:56 | 48 | 121.39 |
| 10/23/2026 21:56 | 36 | 121.37 |
| 10/23/2026 21:55 | 62 | 121.36 |
| 10/23/2026 21:55 | 2 | 121.36 |
| 10/23/2026 21:55 | 37 | 121.36 |
| 10/23/2026 21:55 | 30 | 121.36 |
| 10/23/2026 21:55 | 3 | 121.38 |
| 10/23/2026 21:55 | 1 | 121.38 |
| 10/23/2026 21:55 | 78 | 121.36 |
| 10/23/2026 21:55 | 17 | 121.36 |
| 10/23/2026 21:55 | 1 | 121.37 |
| 10/23/2026 21:55 | 50 | 121.37 |
| 10/23/2026 21:55 | 5 | 121.34 |
| 10/23/2026 21:55 | 43 | 121.37 |
| 10/23/2026 21:55 | 1 | 121.36 |
| 10/23/2026 21:55 | 1 | 121.36 |
| 10/23/2026 21:55 | 12 | 121.335 |
| 10/23/2026 21:55 | 59 | 121.32 |
| 10/23/2026 21:55 | 1 | 121.32 |
| 10/23/2026 21:55 | 16 | 121.30 |
| 10/23/2026 21:55 | 13 | 121.30 |
| 10/23/2026 21:55 | 50 | 121.31 |
| 10/23/2026 21:55 | 140 | 121.31 |
| 10/23/2026 21:55 | 1 | 121.31 |
| 10/23/2026 21:55 | 64 | 121.31 |
| 10/23/2026 21:55 | 1 | 121.30 |
| 10/23/2026 21:55 | 16 | 121.30 |
| 10/23/2026 21:55 | 10 | 121.30 |
| 10/23/2026 21:55 | 17 | 121.29 |
| 10/23/2026 21:55 | 300 | 121.28 |
| 10/23/2026 21:55 | 16 | 121.28 |
| 10/23/2026 21:55 | 9 | 121.27 |
| 10/23/2026 21:55 | 17 | 121.27 |
| 10/23/2026 21:55 | 36 | 121.28 |
| 10/23/2026 21:55 | 10 | 121.28 |
| 10/23/2026 21:55 | 160 | 121.28 |
| 10/23/2026 21:55 | 175 | 121.27 |
| 10/23/2026 21:55 | 299 | 121.27 |
| 10/23/2026 21:55 | 1 | 121.27 |
| 10/23/2026 21:55 | 125 | 121.27 |
| 10/23/2026 21:55 | 1 | 121.27 |
| 10/23/2026 21:55 | 300 | 121.27 |
| 10/23/2026 21:55 | 100 | 121.27 |
| 10/23/2026 21:55 | 122 | 121.26 |
| 10/23/2026 21:55 | 78 | 121.26 |
| 10/23/2026 21:55 | 100 | 121.26 |
| 10/23/2026 21:55 | 122 | 121.26 |
| 10/23/2026 21:55 | 104 | 121.26 |
| 10/23/2026 21:55 | 178 | 121.26 |
| 10/23/2026 21:55 | 1 | 121.26 |
| 10/23/2026 21:55 | 14 | 121.26 |
| 10/23/2026 21:55 | 29 | 121.26 |
| 10/23/2026 21:55 | 71 | 121.26 |
| 10/23/2026 21:55 | 297 | 121.245 |
| 10/23/2026 21:55 | 100 | 121.245 |
| 10/23/2026 21:55 | 140 | 121.26 |
| 10/23/2026 21:55 | 100 | 121.24 |
| 10/23/2026 21:55 | 100 | 121.24 |
| 10/23/2026 21:55 | 24 | 121.23 |
| 10/23/2026 21:55 | 50 | 121.22 |
| 10/23/2026 21:55 | 170 | 121.22 |
| 10/23/2026 21:55 | 30 | 121.22 |
| 10/23/2026 21:55 | 100 | 121.22 |
| 10/23/2026 21:55 | 38 | 121.21 |
| 10/23/2026 21:55 | 162 | 121.21 |
| 10/23/2026 21:55 | 49 | 121.21 |
| 10/23/2026 21:55 | 1 | 121.21 |
| 10/23/2026 21:55 | 150 | 121.21 |
| 10/23/2026 21:55 | 300 | 121.21 |
| 10/23/2026 21:55 | 50 | 121.21 |
| 10/23/2026 21:55 | 100 | 121.21 |
| 10/23/2026 21:55 | 150 | 121.21 |
| 10/23/2026 21:55 | 50 | 121.21 |
| 10/23/2026 21:55 | 100 | 121.21 |
| 10/23/2026 21:55 | 60 | 121.21 |
| 10/23/2026 21:55 | 1 | 121.21 |
| 10/23/2026 21:55 | 100 | 121.20 |
| 10/23/2026 21:55 | 50 | 121.18 |
| 10/23/2026 21:55 | 12 | 121.17 |
| 10/23/2026 21:55 | 100 | 121.17 |
| 10/23/2026 21:55 | 100 | 121.17 |
| 10/23/2026 21:55 | 51 | 121.14 |
| 10/23/2026 21:55 | 51 | 121.13 |
| 10/23/2026 21:55 | 51 | 121.13 |
| 10/23/2026 21:55 | 34 | 121.13 |
| 10/23/2026 21:55 | 17 | 121.13 |
| 10/23/2026 21:55 | 61 | 121.13 |
| 10/23/2026 21:55 | 61 | 121.13 |
| 10/23/2026 21:55 | 18 | 121.13 |
| 10/23/2026 21:55 | 31 | 121.13 |
| 10/23/2026 21:55 | 100 | 121.10 |
| 10/23/2026 21:55 | 108 | 121.10 |
| 10/23/2026 21:55 | 100 | 121.07 |
| 10/23/2026 21:55 | 49 | 121.14 |
| 10/23/2026 21:55 | 13 | 121.05 |
| 10/23/2026 21:55 | 100 | 121.05 |
| 10/23/2026 21:55 | 100 | 121.05 |
| 10/23/2026 21:55 | 20 | 121.05 |
| 10/23/2026 21:55 | 43 | 121.05 |
| 10/23/2026 21:55 | 22 | 121.06 |
| 10/23/2026 21:55 | 20 | 121.06 |
| 10/23/2026 21:55 | 1 | 121.06 |
| 10/23/2026 21:55 | 11 | 121.06 |
| 10/23/2026 21:55 | 100 | 121.07 |
| 10/23/2026 21:55 | 100 | 121.135 |
| 10/23/2026 21:55 | 100 | 121.135 |
| 10/23/2026 21:55 | 40 | 121.14 |
| 10/23/2026 21:54 | 2 | 121.19 |
| 10/23/2026 21:54 | 138 | 121.17 |
| 10/23/2026 21:54 | 22 | 121.17 |
| 10/23/2026 21:54 | 61 | 121.16 |
| 10/23/2026 21:54 | 1 | 121.16 |
| 10/23/2026 21:54 | 1 | 121.16 |
| 10/23/2026 21:54 | 100 | 121.16 |
| 10/23/2026 21:54 | 140 | 121.16 |
| 10/23/2026 21:54 | 47 | 121.14 |
| 10/23/2026 21:54 | 10 | 121.14 |
| 10/23/2026 21:54 | 93 | 121.14 |
| 10/23/2026 21:54 | 7 | 121.14 |
| 10/23/2026 21:54 | 23 | 121.12 |
| 10/23/2026 21:54 | 77 | 121.12 |
| 10/23/2026 21:54 | 23 | 121.11 |
| 10/23/2026 21:54 | 100 | 121.11 |
| 10/23/2026 21:54 | 76 | 121.11 |
| 10/23/2026 21:54 | 100 | 121.11 |
| 10/23/2026 21:54 | 1 | 121.11 |
| 10/23/2026 21:54 | 100 | 121.11 |
| 10/23/2026 21:54 | 100 | 121.11 |
| 10/23/2026 21:54 | 50 | 121.11 |
| 10/23/2026 21:54 | 40 | 121.08 |
| 10/23/2026 21:54 | 100 | 121.11 |
| 10/23/2026 21:54 | 15 | 121.12 |
| 10/23/2026 21:54 | 7 | 121.12 |
| 10/23/2026 21:54 | 23 | 121.14 |
| 10/23/2026 21:54 | 10 | 121.17 |
| 10/23/2026 21:54 | 37 | 121.17 |
| 10/23/2026 21:54 | 130 | 121.16 |
| 10/23/2026 21:54 | 17 | 121.15 |
| 10/23/2026 21:54 | 1 | 121.17 |
| 10/23/2026 21:54 | 5 | 121.18 |
| 10/23/2026 21:54 | 17 | 121.18 |
| 10/23/2026 21:54 | 43 | 121.19 |
| 10/23/2026 21:54 | 12 | 121.17 |
| 10/23/2026 21:54 | 1 | 121.16 |
| 10/23/2026 21:54 | 1 | 121.16 |
| 10/23/2026 21:54 | 3 | 121.16 |
| 10/23/2026 21:54 | 11 | 121.16 |
| 10/23/2026 21:54 | 38 | 121.14 |
| 10/23/2026 21:54 | 38 | 121.14 |
| 10/23/2026 21:54 | 11 | 121.14 |
| 10/23/2026 21:54 | 38 | 121.14 |
| 10/23/2026 21:54 | 38 | 121.14 |
| 10/23/2026 21:54 | 38 | 121.14 |
| 10/23/2026 21:54 | 38 | 121.14 |
| 10/23/2026 21:54 | 38 | 121.14 |
| 10/23/2026 21:54 | 38 | 121.14 |
| 10/23/2026 21:54 | 38 | 121.14 |
| 10/23/2026 21:54 | 38 | 121.14 |
| 10/23/2026 21:54 | 38 | 121.14 |
| 10/23/2026 21:54 | 38 | 121.14 |
| 10/23/2026 21:54 | 38 | 121.14 |
| 10/23/2026 21:54 | 38 | 121.14 |
| 10/23/2026 21:54 | 38 | 121.14 |
| 10/23/2026 21:54 | 37 | 121.13 |
| 10/23/2026 21:54 | 100 | 121.11 |
| 10/23/2026 21:54 | 100 | 121.11 |
| 10/23/2026 21:54 | 40 | 121.11 |
| 10/23/2026 21:54 | 70 | 121.11 |
| 10/23/2026 21:54 | 100 | 121.12 |
| 10/23/2026 21:54 | 100 | 121.12 |
| 10/23/2026 21:54 | 14 | 121.13 |
| 10/23/2026 21:54 | 29 | 121.12 |
| 10/23/2026 21:54 | 8 | 121.12 |
| 10/23/2026 21:54 | 8 | 121.13 |
| 10/23/2026 21:54 | 44 | 121.12 |
| 10/23/2026 21:54 | 30 | 121.11 |
| 10/23/2026 21:54 | 14 | 121.11 |
| 10/23/2026 21:54 | 37 | 121.13 |
| 10/23/2026 21:54 | 37 | 121.12 |
| 10/23/2026 21:54 | 10 | 121.13 |
| 10/23/2026 21:54 | 81 | 121.11 |
| 10/23/2026 21:54 | 10 | 121.12 |
| 10/23/2026 21:54 | 22 | 121.12 |
| 10/23/2026 21:54 | 100 | 121.12 |
| 10/23/2026 21:54 | 22 | 121.13 |
| 10/23/2026 21:54 | 37 | 121.16 |
| 10/23/2026 21:54 | 10 | 121.16 |
| 10/23/2026 21:54 | 22 | 121.16 |
| 10/23/2026 21:54 | 100 | 121.16 |
| 10/23/2026 21:54 | 37 | 121.16 |
| 10/23/2026 21:54 | 44 | 121.15 |
| 10/23/2026 21:54 | 100 | 121.12 |
| 10/23/2026 21:54 | 20 | 121.12 |
| 10/23/2026 21:54 | 100 | 121.14 |
| 10/23/2026 21:54 | 44 | 121.14 |
| 10/23/2026 21:54 | 100 | 121.17 |
| 10/23/2026 21:54 | 20 | 121.13 |
| 10/23/2026 21:54 | 10 | 121.13 |
| 10/23/2026 21:54 | 20 | 121.14 |
| 10/23/2026 21:54 | 10 | 121.14 |
| 10/23/2026 21:54 | 100 | 121.15 |
| 10/23/2026 21:54 | 40 | 121.16 |
| 10/23/2026 21:54 | 20 | 121.16 |
| 10/23/2026 21:54 | 40 | 121.17 |
| 10/23/2026 21:54 | 1 | 121.17 |
| 10/23/2026 21:54 | 200 | 121.17 |
| 10/23/2026 21:54 | 99 | 121.17 |
| 10/23/2026 21:54 | 20 | 121.17 |
| 10/23/2026 21:54 | 10 | 121.18 |
| 10/23/2026 21:54 | 100 | 121.19 |
| 10/23/2026 21:54 | 1 | 121.20 |
| 10/23/2026 21:54 | 5 | 121.20 |
| 10/23/2026 21:54 | 1 | 121.19 |
| 10/23/2026 21:54 | 13 | 121.18 |
| 10/23/2026 21:54 | 50 | 121.18 |
| 10/23/2026 21:54 | 14 | 121.17 |
| 10/23/2026 21:54 | 400 | 121.16 |
| 10/23/2026 21:54 | 200 | 121.16 |
| 10/23/2026 21:54 | 52 | 121.15 |
| 10/23/2026 21:54 | 13 | 121.14 |
| 10/23/2026 21:54 | 13 | 121.13 |
| 10/23/2026 21:54 | 100 | 121.13 |
| 10/23/2026 21:54 | 300 | 121.12 |
| 10/23/2026 21:54 | 80 | 121.12 |
| 10/23/2026 21:54 | 13 | 121.12 |
| 10/23/2026 21:54 | 100 | 121.12 |
| 10/23/2026 21:54 | 16 | 121.12 |
| 10/23/2026 21:54 | 82 | 121.12 |
| 10/23/2026 21:54 | 5 | 121.11 |
| 10/23/2026 21:54 | 94 | 121.11 |
| 10/23/2026 21:54 | 5 | 121.11 |
| 10/23/2026 21:54 | 1 | 121.11 |
| 10/23/2026 21:54 | 100 | 121.11 |
| 10/23/2026 21:54 | 60 | 121.11 |
| 10/23/2026 21:54 | 20 | 121.11 |
| 10/23/2026 21:54 | 4 | 121.12 |
| 10/23/2026 21:54 | 100 | 121.135 |
| 10/23/2026 21:54 | 6 | 121.135 |
| 10/23/2026 21:54 | 16 | 121.13 |
| 10/23/2026 21:54 | 40 | 121.13 |
| 10/23/2026 21:54 | 4 | 121.13 |
| 10/23/2026 21:54 | 47 | 121.16 |
| 10/23/2026 21:54 | 100 | 121.16 |
| 10/23/2026 21:54 | 20 | 121.17 |
| 10/23/2026 21:54 | 100 | 121.19 |
| 10/23/2026 21:54 | 4 | 121.19 |
| 10/23/2026 21:54 | 100 | 121.19 |
| 10/23/2026 21:54 | 100 | 121.19 |
| 10/23/2026 21:54 | 200 | 121.19 |
| 10/23/2026 21:54 | 100 | 121.19 |
| 10/23/2026 21:54 | 60 | 121.20 |
| 10/23/2026 21:54 | 3 | 121.20 |
| 10/23/2026 21:54 | 4 | 121.21 |
| 10/23/2026 21:54 | 60 | 121.21 |
| 10/23/2026 21:54 | 9 | 121.21 |
| 10/23/2026 21:54 | 28 | 121.21 |
| 10/23/2026 21:54 | 32 | 121.21 |
| 10/23/2026 21:54 | 2 | 121.21 |
| 10/23/2026 21:54 | 38 | 121.21 |
| 10/23/2026 21:54 | 2 | 121.21 |
| 10/23/2026 21:54 | 60 | 121.20 |
| 10/23/2026 21:54 | 1 | 121.19 |
| 10/23/2026 21:54 | 43 | 121.19 |
| 10/23/2026 21:54 | 2 | 121.19 |
| 10/23/2026 21:54 | 56 | 121.19 |
| 10/23/2026 21:54 | 44 | 121.19 |
| 10/23/2026 21:54 | 58 | 121.20 |
| 10/23/2026 21:54 | 2 | 121.20 |
| 10/23/2026 21:54 | 5 | 121.20 |
| 10/23/2026 21:54 | 4 | 121.20 |
| 10/23/2026 21:54 | 12 | 121.19 |
| 10/23/2026 21:54 | 44 | 121.19 |
| 10/23/2026 21:54 | 56 | 121.19 |
| 10/23/2026 21:54 | 11 | 121.19 |
| 10/23/2026 21:54 | 191 | 121.19 |
| 10/23/2026 21:54 | 9 | 121.19 |
| 10/23/2026 21:54 | 9 | 121.17 |
| 10/23/2026 21:54 | 100 | 121.17 |
| 10/23/2026 21:54 | 12 | 121.16 |
| 10/23/2026 21:54 | 96 | 121.14 |
| 10/23/2026 21:54 | 8 | 121.13 |
| 10/23/2026 21:54 | 9 | 121.12 |
| 10/23/2026 21:54 | 8 | 121.12 |
| 10/23/2026 21:54 | 132 | 121.12 |
| 10/23/2026 21:54 | 28 | 121.12 |
| 10/23/2026 21:54 | 39 | 121.11 |
| 10/23/2026 21:54 | 100 | 121.11 |
| 10/23/2026 21:54 | 100 | 121.11 |
| 10/23/2026 21:54 | 1 | 121.11 |
| 10/23/2026 21:54 | 100 | 121.11 |
| 10/23/2026 21:54 | 60 | 121.11 |
| 10/23/2026 21:54 | 100 | 121.11 |
| 10/23/2026 21:54 | 41 | 121.11 |
| 10/23/2026 21:54 | 27 | 121.11 |
| 10/23/2026 21:54 | 9 | 121.11 |
| 10/23/2026 21:54 | 100 | 121.11 |
| 10/23/2026 21:54 | 2 | 121.11 |
| 10/23/2026 21:54 | 100 | 121.10 |
| 10/23/2026 21:54 | 100 | 121.10 |
| 10/23/2026 21:54 | 99 | 121.10 |
| 10/23/2026 21:54 | 1 | 121.10 |
| 10/23/2026 21:54 | 8 | 121.10 |
| 10/23/2026 21:54 | 9 | 121.10 |
| 10/23/2026 21:54 | 98 | 121.10 |
| 10/23/2026 21:54 | 2 | 121.10 |
| 10/23/2026 21:54 | 45 | 121.09 |
| 10/23/2026 21:54 | 50 | 121.09 |
| 10/23/2026 21:54 | 38 | 121.09 |
| 10/23/2026 21:54 | 1 | 121.09 |
| 10/23/2026 21:54 | 1 | 121.09 |
| 10/23/2026 21:54 | 468 | 121.09 |
| 10/23/2026 21:54 | 47 | 121.09 |
| 10/23/2026 21:54 | 50 | 121.09 |
| 10/23/2026 21:54 | 100 | 121.09 |
| 10/23/2026 21:54 | 9 | 121.09 |
| 10/23/2026 21:54 | 200 | 121.09 |
| 10/23/2026 21:54 | 9 | 121.09 |
| 10/23/2026 21:54 | 50 | 121.09 |
| 10/23/2026 21:54 | 14 | 121.09 |
| 10/23/2026 21:54 | 27 | 121.04 |
| 10/23/2026 21:53 | 2 | 121.03 |
| 10/23/2026 21:53 | 10 | 121.03 |
| 10/23/2026 21:53 | 88 | 121.055 |
| 10/23/2026 21:53 | 12 | 121.04 |
| 10/23/2026 21:53 | 12 | 121.03 |
| 10/23/2026 21:53 | 8 | 121.03 |
| 10/23/2026 21:53 | 6 | 121.03 |
| 10/23/2026 21:53 | 11 | 121.03 |
| 10/23/2026 21:53 | 56 | 121.03 |
| 10/23/2026 21:53 | 300 | 121.03 |
| 10/23/2026 21:53 | 100 | 121.03 |
| 10/23/2026 21:53 | 80 | 121.05 |
| 10/23/2026 21:53 | 1 | 121.07 |
| 10/23/2026 21:53 | 61 | 121.07 |
| 10/23/2026 21:53 | 25 | 121.08 |
| 10/23/2026 21:53 | 75 | 121.06 |
| 10/23/2026 21:53 | 5 | 121.06 |
| 10/23/2026 21:53 | 20 | 121.07 |
| 10/23/2026 21:53 | 120 | 121.08 |
| 10/23/2026 21:53 | 1 | 121.09 |
| 10/23/2026 21:53 | 120 | 121.09 |
| 10/23/2026 21:53 | 100 | 121.09 |
| 10/23/2026 21:53 | 76 | 121.09 |
| 10/23/2026 21:53 | 49 | 121.10 |
| 10/23/2026 21:53 | 14 | 121.10 |
| 10/23/2026 21:53 | 48 | 121.11 |
| 10/23/2026 21:53 | 52 | 121.11 |
| 10/23/2026 21:53 | 1 | 121.12 |
| 10/23/2026 21:53 | 34 | 121.12 |
| 10/23/2026 21:53 | 56 | 121.12 |
| 10/23/2026 21:53 | 8 | 121.13 |
| 10/23/2026 21:53 | 2 | 121.13 |
| 10/23/2026 21:53 | 10 | 121.13 |
| 10/23/2026 21:53 | 500 | 121.12 |
| 10/23/2026 21:53 | 66 | 121.12 |
| 10/23/2026 21:53 | 100 | 121.12 |
| 10/23/2026 21:53 | 38 | 121.12 |
| 10/23/2026 21:53 | 1 | 121.12 |
| 10/23/2026 21:53 | 61 | 121.12 |
| 10/23/2026 21:53 | 100 | 121.12 |
| 10/23/2026 21:53 | 5 | 121.12 |
| 10/23/2026 21:53 | 20 | 121.12 |
| 10/23/2026 21:53 | 80 | 121.13 |
| 10/23/2026 21:53 | 80 | 121.13 |
| 10/23/2026 21:53 | 80 | 121.13 |
| 10/23/2026 21:53 | 1 | 121.13 |
| 10/23/2026 21:53 | 13 | 121.14 |
| 10/23/2026 21:52 | 2 | 121.16 |
| 10/23/2026 21:52 | 3 | 121.16 |
| 10/23/2026 21:52 | 1 | 121.16 |
| 10/23/2026 21:52 | 2 | 121.16 |
| 10/23/2026 21:52 | 7 | 121.16 |
| 10/23/2026 21:52 | 50 | 121.16 |
| 10/23/2026 21:52 | 2 | 121.16 |
| 10/23/2026 21:52 | 2 | 121.16 |
| 10/23/2026 21:52 | 18 | 121.13 |
| 10/23/2026 21:52 | 4 | 121.13 |
| 10/23/2026 21:52 | 189 | 121.13 |
| 10/23/2026 21:52 | 12 | 121.13 |
| 10/23/2026 21:52 | 1 | 121.12 |
| 10/23/2026 21:52 | 9 | 121.14 |
| 10/23/2026 21:52 | 22 | 121.14 |
| 10/23/2026 21:52 | 27 | 121.14 |
| 10/23/2026 21:52 | 16 | 121.14 |
| 10/23/2026 21:52 | 100 | 121.13 |
| 10/23/2026 21:52 | 11 | 121.12 |
| 10/23/2026 21:52 | 16 | 121.12 |
| 10/23/2026 21:52 | 100 | 121.11 |
| 10/23/2026 21:52 | 1 | 121.11 |
| 10/23/2026 21:52 | 12 | 121.11 |
| 10/23/2026 21:52 | 50 | 121.11 |
| 10/23/2026 21:52 | 50 | 121.11 |
| 10/23/2026 21:52 | 600 | 121.11 |
| 10/23/2026 21:52 | 100 | 121.11 |
| 10/23/2026 21:52 | 50 | 121.11 |
| 10/23/2026 21:52 | 50 | 121.11 |
| 10/23/2026 21:52 | 5 | 121.11 |
| 10/23/2026 21:52 | 10 | 121.11 |
| 10/23/2026 21:52 | 3 | 121.11 |
| 10/23/2026 21:52 | 5 | 121.085 |
| 10/23/2026 21:52 | 3 | 121.09 |
| 10/23/2026 21:52 | 50 | 121.07 |
| 10/23/2026 21:52 | 100 | 121.085 |
| 10/23/2026 21:52 | 5 | 121.085 |
| 10/23/2026 21:52 | 33 | 121.07 |
| 10/23/2026 21:52 | 4 | 121.07 |
| 10/23/2026 21:52 | 3 | 121.07 |
| 10/23/2026 21:52 | 1 | 121.07 |
| 10/23/2026 21:52 | 1 | 121.07 |
| 10/23/2026 21:52 | 36 | 121.06 |
| 10/23/2026 21:52 | 64 | 121.06 |
| 10/23/2026 21:52 | 100 | 121.07 |
| 10/23/2026 21:52 | 85 | 121.07 |
| 10/23/2026 21:52 | 100 | 121.07 |
| 10/23/2026 21:52 | 80 | 121.07 |
| 10/23/2026 21:52 | 20 | 121.07 |
| 10/23/2026 21:52 | 2 | 121.07 |
| 10/23/2026 21:52 | 100 | 121.08 |
| 10/23/2026 21:52 | 80 | 121.08 |
| 10/23/2026 21:52 | 100 | 121.10 |
| 10/23/2026 21:51 | 55 | 121.10 |
| 10/23/2026 21:51 | 58 | 121.10 |
| 10/23/2026 21:51 | 11 | 121.09 |
| 10/23/2026 21:51 | 24 | 121.08 |
| 10/23/2026 21:51 | 1 | 121.08 |
| 10/23/2026 21:51 | 37 | 121.08 |
| 10/23/2026 21:51 | 39 | 121.08 |
| 10/23/2026 21:51 | 1 | 121.08 |
| 10/23/2026 21:51 | 1 | 121.09 |
| 10/23/2026 21:51 | 2 | 121.09 |
| 10/23/2026 21:51 | 100 | 121.11 |
| 10/23/2026 21:51 | 100 | 121.13 |
| 10/23/2026 21:51 | 28 | 121.14 |
| 10/23/2026 21:51 | 100 | 121.14 |
| 10/23/2026 21:51 | 50 | 121.14 |
| 10/23/2026 21:51 | 16 | 121.14 |
| 10/23/2026 21:51 | 50 | 121.14 |
| 10/23/2026 21:51 | 100 | 121.14 |
| 10/23/2026 21:51 | 50 | 121.14 |
| 10/23/2026 21:51 | 72 | 121.14 |
| 10/23/2026 21:51 | 9 | 121.14 |
| 10/23/2026 21:51 | 956 | 121.14 |
| 10/23/2026 21:51 | 20 | 121.14 |
| 10/23/2026 21:51 | 120 | 121.13 |
| 10/23/2026 21:51 | 100 | 121.13 |
| 10/23/2026 21:51 | 1 | 121.13 |
| 10/23/2026 21:51 | 26 | 121.13 |
| 10/23/2026 21:51 | 56 | 121.13 |
| 10/23/2026 21:51 | 100 | 121.13 |
| 10/23/2026 21:51 | 1 | 121.14 |
| 10/23/2026 21:51 | 23 | 121.14 |
| 10/23/2026 21:51 | 77 | 121.14 |
| 10/23/2026 21:51 | 23 | 121.14 |
| 10/23/2026 21:51 | 10 | 121.13 |
| 10/23/2026 21:51 | 67 | 121.105 |
| 10/23/2026 21:51 | 1 | 121.10 |
| 10/23/2026 21:51 | 20 | 121.10 |
| 10/23/2026 21:51 | 100 | 121.11 |
| 10/23/2026 21:51 | 77 | 121.11 |
| 10/23/2026 21:51 | 23 | 121.11 |
| 10/23/2026 21:51 | 6 | 121.11 |
| 10/23/2026 21:51 | 28 | 121.11 |
| 10/23/2026 21:51 | 1 | 121.11 |
| 10/23/2026 21:51 | 19 | 121.11 |
| 10/23/2026 21:51 | 46 | 121.11 |
| 10/23/2026 21:51 | 100 | 121.11 |
| 10/23/2026 21:51 | 34 | 121.10 |
| 10/23/2026 21:51 | 1 | 121.10 |
| 10/23/2026 21:51 | 65 | 121.10 |
| 10/23/2026 21:51 | 300 | 121.095 |
| 10/23/2026 21:51 | 160 | 121.09 |
| 10/23/2026 21:51 | 100 | 121.09 |
| 10/23/2026 21:51 | 4 | 121.09 |
| 10/23/2026 21:51 | 25 | 121.09 |
| 10/23/2026 21:51 | 100 | 121.09 |
| 10/23/2026 21:51 | 126 | 121.11 |
| 10/23/2026 21:51 | 100 | 121.11 |
| 10/23/2026 21:51 | 9 | 121.11 |
| 10/23/2026 21:51 | 100 | 121.115 |
| 10/23/2026 21:51 | 1 | 121.13 |
| 10/23/2026 21:51 | 12 | 121.12 |
| 10/23/2026 21:51 | 56 | 121.12 |
| 10/23/2026 21:51 | 44 | 121.12 |
| 10/23/2026 21:51 | 100 | 121.125 |
| 10/23/2026 21:51 | 45 | 121.12 |
| 10/23/2026 21:51 | 100 | 121.12 |
| 10/23/2026 21:51 | 98 | 121.12 |
| 10/23/2026 21:51 | 2 | 121.12 |
| 10/23/2026 21:51 | 60 | 121.11 |
| 10/23/2026 21:51 | 10 | 121.11 |
| 10/23/2026 21:51 | 379 | 121.12 |
| 10/23/2026 21:51 | 121 | 121.12 |
| 10/23/2026 21:51 | 100 | 121.12 |
| 10/23/2026 21:51 | 10 | 121.12 |
| 10/23/2026 21:51 | 25 | 121.12 |
| 10/23/2026 21:51 | 25 | 121.14 |
| 10/23/2026 21:51 | 1 | 121.16 |
| 10/23/2026 21:51 | 48 | 121.16 |
| 10/23/2026 21:51 | 8 | 121.16 |
| 10/23/2026 21:51 | 4 | 121.16 |
| 10/23/2026 21:51 | 5 | 121.16 |
| 10/23/2026 21:51 | 84 | 121.13 |
| 10/23/2026 21:51 | 76 | 121.13 |
| 10/23/2026 21:51 | 10 | 121.13 |
| 10/23/2026 21:51 | 100 | 121.13 |
| 10/23/2026 21:51 | 36 | 121.14 |
| 10/23/2026 21:51 | 1 | 121.14 |
| 10/23/2026 21:51 | 10 | 121.14 |
| 10/23/2026 21:51 | 10 | 121.14 |
| 10/23/2026 21:50 | 2 | 121.17 |
| 10/23/2026 21:50 | 3 | 121.17 |
| 10/23/2026 21:50 | 40 | 121.14 |
| 10/23/2026 21:50 | 62 | 121.16 |
| 10/23/2026 21:50 | 1 | 121.16 |
| 10/23/2026 21:50 | 14 | 121.16 |
| 10/23/2026 21:50 | 20 | 121.16 |
| 10/23/2026 21:50 | 80 | 121.16 |
| 10/23/2026 21:50 | 1 | 121.16 |
| 10/23/2026 21:50 | 100 | 121.16 |
| 10/23/2026 21:50 | 1 | 121.16 |
| 10/23/2026 21:50 | 35 | 121.185 |
| 10/23/2026 21:50 | 13 | 121.185 |
| 10/23/2026 21:50 | 1 | 121.18 |
| 10/23/2026 21:50 | 1 | 121.18 |
| 10/23/2026 21:50 | 1 | 121.18 |
| 10/23/2026 21:50 | 11 | 121.20 |
| 10/23/2026 21:50 | 10 | 121.20 |
| 10/23/2026 21:50 | 100 | 121.21 |
| 10/23/2026 21:50 | 100 | 121.21 |
| 10/23/2026 21:50 | 28 | 121.28 |
| 10/23/2026 21:50 | 500 | 121.29 |
| 10/23/2026 21:50 | 10 | 121.29 |
| 10/23/2026 21:50 | 100 | 121.29 |
| 10/23/2026 21:50 | 76 | 121.29 |
| 10/23/2026 21:50 | 100 | 121.29 |
| 10/23/2026 21:50 | 100 | 121.29 |
| 10/23/2026 21:50 | 38 | 121.29 |
| 10/23/2026 21:50 | 62 | 121.29 |
| 10/23/2026 21:50 | 38 | 121.29 |
| 10/23/2026 21:50 | 100 | 121.29 |
| 10/23/2026 21:50 | 100 | 121.29 |
| 10/23/2026 21:50 | 100 | 121.29 |
| 10/23/2026 21:50 | 76 | 121.29 |
| 10/23/2026 21:50 | 100 | 121.29 |
| 10/23/2026 21:50 | 43 | 121.29 |
| 10/23/2026 21:50 | 6 | 121.29 |
| 10/23/2026 21:50 | 51 | 121.29 |
| 10/23/2026 21:50 | 100 | 121.29 |
| 10/23/2026 21:50 | 12 | 121.28 |
| 10/23/2026 21:50 | 66 | 121.28 |
| 10/23/2026 21:50 | 66 | 121.28 |
| 10/23/2026 21:50 | 161 | 121.28 |
| 10/23/2026 21:50 | 66 | 121.28 |
| 10/23/2026 21:50 | 108 | 121.28 |
| 10/23/2026 21:50 | 20 | 121.28 |
| 10/23/2026 21:50 | 26 | 121.28 |
| 10/23/2026 21:50 | 40 | 121.27 |
| 10/23/2026 21:50 | 59 | 121.28 |
| 10/23/2026 21:50 | 26 | 121.28 |
| 10/23/2026 21:50 | 13 | 121.29 |
| 10/23/2026 21:50 | 44 | 121.29 |
| 10/23/2026 21:50 | 57 | 121.29 |
| 10/23/2026 21:50 | 100 | 121.30 |
| 10/23/2026 21:50 | 1 | 121.32 |
| 10/23/2026 21:50 | 43 | 121.31 |
| 10/23/2026 21:50 | 132 | 121.30 |
| 10/23/2026 21:50 | 68 | 121.31 |
| 10/23/2026 21:50 | 132 | 121.31 |
| 10/23/2026 21:50 | 66 | 121.28 |
| 10/23/2026 21:50 | 44 | 121.29 |
| 10/23/2026 21:50 | 45 | 121.36 |
| 10/23/2026 21:50 | 66 | 121.28 |
| 10/23/2026 21:50 | 26 | 121.29 |
| 10/23/2026 21:50 | 100 | 121.32 |
| 10/23/2026 21:50 | 100 | 121.36 |
| 10/23/2026 21:50 | 1 | 121.38 |
| 10/23/2026 21:50 | 21 | 121.38 |
| 10/23/2026 21:50 | 45 | 121.38 |
| 10/23/2026 21:50 | 200 | 121.38 |
| 10/23/2026 21:50 | 120 | 121.31 |
| 10/23/2026 21:50 | 50 | 121.38 |
| 10/23/2026 21:50 | 60 | 121.29 |
| 10/23/2026 21:50 | 60 | 121.31 |
| 10/23/2026 21:50 | 4 | 121.34 |
| 10/23/2026 21:50 | 21 | 121.34 |
| 10/23/2026 21:50 | 36 | 121.34 |
| 10/23/2026 21:50 | 125 | 121.36 |
| 10/23/2026 21:50 | 75 | 121.36 |
| 10/23/2026 21:50 | 100 | 121.36 |
| 10/23/2026 21:50 | 10 | 121.37 |
| 10/23/2026 21:50 | 10 | 121.37 |
| 10/23/2026 21:50 | 76 | 121.38 |
| 10/23/2026 21:50 | 20 | 121.38 |
| 10/23/2026 21:50 | 200 | 121.38 |
| 10/23/2026 21:50 | 40 | 121.38 |
| 10/23/2026 21:50 | 5 | 121.38 |
| 10/23/2026 21:50 | 160 | 121.39 |
| 10/23/2026 21:50 | 300 | 121.40 |
| 10/23/2026 21:49 | 50 | 121.41 |
| 10/23/2026 21:49 | 100 | 121.41 |
| 10/23/2026 21:49 | 10 | 121.41 |
| 10/23/2026 21:49 | 100 | 121.41 |
| 10/23/2026 21:49 | 30 | 121.41 |
| 10/23/2026 21:49 | 4 | 121.39 |
| 10/23/2026 21:49 | 7 | 121.40 |
| 10/23/2026 21:49 | 100 | 121.40 |
| 10/23/2026 21:49 | 100 | 121.405 |
| 10/23/2026 21:49 | 28 | 121.40 |
| 10/23/2026 21:49 | 40 | 121.40 |
| 10/23/2026 21:49 | 1 | 121.40 |
| 10/23/2026 21:49 | 13 | 121.40 |
| 10/23/2026 21:49 | 123 | 121.41 |
| 10/23/2026 21:49 | 100 | 121.40 |
| 10/23/2026 21:49 | 98 | 121.41 |
| 10/23/2026 21:49 | 8 | 121.41 |
| 10/23/2026 21:49 | 14 | 121.39 |
| 10/23/2026 21:49 | 50 | 121.39 |
| 10/23/2026 21:49 | 5 | 121.39 |
| 10/23/2026 21:49 | 3 | 121.39 |
| 10/23/2026 21:49 | 1 | 121.39 |
| 10/23/2026 21:49 | 46 | 121.39 |
| 10/23/2026 21:49 | 50 | 121.39 |
| 10/23/2026 21:49 | 4 | 121.39 |
| 10/23/2026 21:49 | 30 | 121.39 |
| 10/23/2026 21:49 | 1 | 121.39 |
| 10/23/2026 21:49 | 100 | 121.39 |
| 10/23/2026 21:49 | 1 | 121.37 |
| 10/23/2026 21:49 | 50 | 121.38 |
| 10/23/2026 21:49 | 20 | 121.38 |
| 10/23/2026 21:49 | 9 | 121.40 |
| 10/23/2026 21:49 | 10 | 121.40 |
| 10/23/2026 21:48 | 5 | 121.37 |
| 10/23/2026 21:48 | 31 | 121.385 |
| 10/23/2026 21:48 | 1 | 121.37 |
| 10/23/2026 21:48 | 1 | 121.37 |
| 10/23/2026 21:48 | 100 | 121.37 |
| 10/23/2026 21:48 | 5 | 121.38 |
| 10/23/2026 21:48 | 160 | 121.38 |
| 10/23/2026 21:48 | 140 | 121.38 |
| 10/23/2026 21:48 | 50 | 121.38 |
| 10/23/2026 21:48 | 10 | 121.38 |
| 10/23/2026 21:48 | 10 | 121.38 |
| 10/23/2026 21:48 | 1 | 121.39 |
| 10/23/2026 21:48 | 50 | 121.41 |
| 10/23/2026 21:48 | 1 | 121.39 |
| 10/23/2026 21:48 | 100 | 121.39 |
| 10/23/2026 21:48 | 37 | 121.39 |
| 10/23/2026 21:48 | 1 | 121.39 |
| 10/23/2026 21:48 | 12 | 121.39 |
| 10/23/2026 21:48 | 200 | 121.39 |
| 10/23/2026 21:48 | 129 | 121.39 |
| 10/23/2026 21:48 | 11 | 121.39 |
| 10/23/2026 21:48 | 1 | 121.39 |
| 10/23/2026 21:48 | 44 | 121.39 |
| 10/23/2026 21:48 | 8 | 121.39 |
| 10/23/2026 21:48 | 48 | 121.39 |
| 10/23/2026 21:48 | 2 | 121.40 |
| 10/23/2026 21:48 | 7 | 121.41 |
| 10/23/2026 21:48 | 36 | 121.41 |
| 10/23/2026 21:48 | 17 | 121.41 |
| 10/23/2026 21:48 | 5 | 121.41 |
| 10/23/2026 21:48 | 5 | 121.405 |
| 10/23/2026 21:48 | 1 | 121.40 |
| 10/23/2026 21:48 | 50 | 121.41 |
| 10/23/2026 21:48 | 10 | 121.41 |
| 10/23/2026 21:47 | 1 | 121.43 |
| 10/23/2026 21:47 | 100 | 121.43 |
| 10/23/2026 21:47 | 37 | 121.43 |
| 10/23/2026 21:47 | 1 | 121.43 |
| 10/23/2026 21:47 | 8 | 121.44 |
| 10/23/2026 21:47 | 37 | 121.43 |
| 10/23/2026 21:47 | 23 | 121.43 |
| 10/23/2026 21:47 | 100 | 121.43 |
| 10/23/2026 21:47 | 100 | 121.43 |
| 10/23/2026 21:47 | 1 | 121.44 |
| 10/23/2026 21:47 | 1 | 121.44 |
| 10/23/2026 21:47 | 1 | 121.44 |
| 10/23/2026 21:47 | 2 | 121.45 |
| 10/23/2026 21:47 | 40 | 121.47 |
| 10/23/2026 21:47 | 1 | 121.48 |
| 10/23/2026 21:47 | 18 | 121.48 |
| 10/23/2026 21:47 | 65 | 121.48 |
| 10/23/2026 21:47 | 27 | 121.48 |
| 10/23/2026 21:47 | 3 | 121.48 |
| 10/23/2026 21:47 | 1 | 121.48 |
| 10/23/2026 21:47 | 89 | 121.48 |
| 10/23/2026 21:47 | 3 | 121.48 |
| 10/23/2026 21:47 | 41 | 121.48 |
| 10/23/2026 21:47 | 48 | 121.48 |
| 10/23/2026 21:47 | 1 | 121.48 |
| 10/23/2026 21:47 | 1 | 121.48 |
| 10/23/2026 21:47 | 50 | 121.48 |
| 10/23/2026 21:47 | 100 | 121.49 |
| 10/23/2026 21:47 | 2 | 121.49 |
| 10/23/2026 21:47 | 100 | 121.49 |
| 10/23/2026 21:47 | 25 | 121.50 |
| 10/23/2026 21:47 | 33 | 121.49 |
| 10/23/2026 21:47 | 6 | 121.49 |
| 10/23/2026 21:47 | 100 | 121.49 |
| 10/23/2026 21:47 | 84 | 121.50 |
| 10/23/2026 21:47 | 1 | 121.50 |
| 10/23/2026 21:47 | 100 | 121.50 |
| 10/23/2026 21:47 | 16 | 121.51 |
| 10/23/2026 21:47 | 1 | 121.515 |
| 10/23/2026 21:47 | 125 | 121.515 |
| 10/23/2026 21:47 | 6 | 121.52 |
| 10/23/2026 21:47 | 100 | 121.53 |
| 10/23/2026 21:47 | 59 | 121.54 |
| 10/23/2026 21:47 | 31 | 121.54 |
| 10/23/2026 21:47 | 1 | 121.54 |
| 10/23/2026 21:47 | 100 | 121.54 |
| 10/23/2026 21:47 | 15 | 121.54 |
| 10/23/2026 21:47 | 100 | 121.54 |
| 10/23/2026 21:47 | 1 | 121.55 |
| 10/23/2026 21:46 | 7 | 121.56 |
| 10/23/2026 21:46 | 4 | 121.56 |
| 10/23/2026 21:46 | 15 | 121.55 |
| 10/23/2026 21:46 | 8 | 121.56 |
| 10/23/2026 21:46 | 10 | 121.56 |
| 10/23/2026 21:46 | 10 | 121.56 |
| 10/23/2026 21:46 | 42 | 121.57 |
| 10/23/2026 21:46 | 35 | 121.58 |
| 10/23/2026 21:46 | 1 | 121.585 |
| 10/23/2026 21:46 | 98 | 121.585 |
| 10/23/2026 21:46 | 2 | 121.585 |
| 10/23/2026 21:46 | 16 | 121.58 |
| 10/23/2026 21:46 | 2 | 121.58 |
| 10/23/2026 21:46 | 3 | 121.58 |
| 10/23/2026 21:46 | 11 | 121.58 |
| 10/23/2026 21:46 | 1 | 121.59 |
| 10/23/2026 21:46 | 420 | 121.59 |
| 10/23/2026 21:46 | 17 | 121.59 |
| 10/23/2026 21:46 | 83 | 121.59 |
| 10/23/2026 21:46 | 62 | 121.59 |
| 10/23/2026 21:46 | 100 | 121.615 |
| 10/23/2026 21:46 | 100 | 121.615 |
| 10/23/2026 21:46 | 100 | 121.615 |
| 10/23/2026 21:46 | 38 | 121.59 |
| 10/23/2026 21:46 | 100 | 121.60 |
| 10/23/2026 21:46 | 41 | 121.60 |
| 10/23/2026 21:46 | 23 | 121.60 |
| 10/23/2026 21:46 | 200 | 121.605 |
| 10/23/2026 21:46 | 53 | 121.59 |
| 10/23/2026 21:46 | 1 | 121.59 |
| 10/23/2026 21:46 | 46 | 121.59 |
| 10/23/2026 21:46 | 31 | 121.59 |
| 10/23/2026 21:46 | 6 | 121.59 |
| 10/23/2026 21:46 | 31 | 121.59 |
| 10/23/2026 21:46 | 40 | 121.59 |
| 10/23/2026 21:46 | 200 | 121.59 |
| 10/23/2026 21:46 | 100 | 121.615 |
| 10/23/2026 21:46 | 37 | 121.615 |
| 10/23/2026 21:46 | 111 | 121.61 |
| 10/23/2026 21:46 | 100 | 121.60 |
| 10/23/2026 21:46 | 190 | 121.60 |
| 10/23/2026 21:46 | 10 | 121.60 |
| 10/23/2026 21:46 | 100 | 121.60 |
| 10/23/2026 21:46 | 100 | 121.60 |
| 10/23/2026 21:46 | 1 | 121.60 |
| 10/23/2026 21:46 | 8 | 121.60 |
| 10/23/2026 21:46 | 100 | 121.60 |
| 10/23/2026 21:46 | 500 | 121.59 |
| 10/23/2026 21:46 | 8 | 121.59 |
| 10/23/2026 21:46 | 100 | 121.59 |
| 10/23/2026 21:46 | 200 | 121.58 |
| 10/23/2026 21:46 | 100 | 121.58 |
| 10/23/2026 21:46 | 23 | 121.55 |
| 10/23/2026 21:46 | 77 | 121.55 |
| 10/23/2026 21:46 | 100 | 121.55 |
| 10/23/2026 21:46 | 8 | 121.55 |
| 10/23/2026 21:46 | 24 | 121.52 |
| 10/23/2026 21:46 | 75 | 121.52 |
| 10/23/2026 21:46 | 1 | 121.52 |
| 10/23/2026 21:46 | 100 | 121.52 |
| 10/23/2026 21:46 | 10 | 121.52 |
| 10/23/2026 21:46 | 10 | 121.52 |
| 10/23/2026 21:46 | 100 | 121.53 |
| 10/23/2026 21:45 | 100 | 121.555 |
| 10/23/2026 21:45 | 100 | 121.56 |
| 10/23/2026 21:45 | 100 | 121.56 |
| 10/23/2026 21:45 | 50 | 121.56 |
| 10/23/2026 21:45 | 100 | 121.56 |
| 10/23/2026 21:45 | 24 | 121.56 |
| 10/23/2026 21:45 | 80 | 121.51 |
| 10/23/2026 21:45 | 200 | 121.51 |
| 10/23/2026 21:45 | 10 | 121.51 |
| 10/23/2026 21:45 | 3 | 121.535 |
| 10/23/2026 21:45 | 100 | 121.53 |
| 10/23/2026 21:45 | 1 | 121.53 |
| 10/23/2026 21:45 | 5 | 121.52 |
| 10/23/2026 21:45 | 200 | 121.52 |
| 10/23/2026 21:45 | 14 | 121.51 |
| 10/23/2026 21:45 | 68 | 121.51 |
| 10/23/2026 21:45 | 100 | 121.50 |
| 10/23/2026 21:45 | 100 | 121.50 |
| 10/23/2026 21:45 | 100 | 121.50 |
| 10/23/2026 21:45 | 30 | 121.51 |
| 10/23/2026 21:45 | 100 | 121.51 |
| 10/23/2026 21:45 | 2 | 121.51 |
| 10/23/2026 21:45 | 6 | 121.51 |
| 10/23/2026 21:45 | 1 | 121.51 |
| 10/23/2026 21:45 | 140 | 121.51 |
| 10/23/2026 21:45 | 9 | 121.51 |
| 10/23/2026 21:45 | 1 | 121.51 |
| 10/23/2026 21:45 | 50 | 121.50 |
| 10/23/2026 21:45 | 83 | 121.50 |
| 10/23/2026 21:45 | 100 | 121.50 |
| 10/23/2026 21:45 | 99 | 121.49 |
| 10/23/2026 21:45 | 35 | 121.49 |
| 10/23/2026 21:45 | 9 | 121.49 |
| 10/23/2026 21:45 | 50 | 121.48 |
| 10/23/2026 21:45 | 50 | 121.47 |
| 10/23/2026 21:45 | 200 | 121.47 |
| 10/23/2026 21:45 | 50 | 121.47 |
| 10/23/2026 21:45 | 50 | 121.47 |
| 10/23/2026 21:45 | 80 | 121.47 |
| 10/23/2026 21:45 | 100 | 121.47 |
| 10/23/2026 21:45 | 8 | 121.47 |
| 10/23/2026 21:45 | 20 | 121.47 |
| 10/23/2026 21:45 | 80 | 121.47 |
| 10/23/2026 21:45 | 40 | 121.46 |
| 10/23/2026 21:45 | 1 | 121.46 |
| 10/23/2026 21:44 | 16 | 121.43 |
| 10/23/2026 21:44 | 1 | 121.43 |
| 10/23/2026 21:44 | 83 | 121.43 |
| 10/23/2026 21:44 | 6 | 121.43 |
| 10/23/2026 21:44 | 11 | 121.44 |
| 10/23/2026 21:44 | 1 | 121.44 |
| 10/23/2026 21:44 | 1 | 121.44 |
| 10/23/2026 21:44 | 1 | 121.46 |
| 10/23/2026 21:44 | 10 | 121.47 |
| 10/23/2026 21:44 | 26 | 121.49 |
| 10/23/2026 21:44 | 74 | 121.49 |
| 10/23/2026 21:44 | 30 | 121.49 |
| 10/23/2026 21:44 | 30 | 121.49 |
| 10/23/2026 21:44 | 1 | 121.49 |
| 10/23/2026 21:44 | 1 | 121.49 |
| 10/23/2026 21:44 | 30 | 121.49 |
| 10/23/2026 21:44 | 24 | 121.49 |
| 10/23/2026 21:44 | 13 | 121.49 |
| 10/23/2026 21:44 | 10 | 121.49 |
| 10/23/2026 21:44 | 7 | 121.49 |
| 10/23/2026 21:44 | 50 | 121.49 |
| 10/23/2026 21:44 | 1 | 121.49 |
| 10/23/2026 21:44 | 86 | 121.49 |
| 10/23/2026 21:43 | 1 | 121.45 |
| 10/23/2026 21:43 | 1 | 121.45 |
| 10/23/2026 21:43 | 66 | 121.475 |
| 10/23/2026 21:43 | 6 | 121.49 |
| 10/23/2026 21:43 | 1 | 121.49 |
| 10/23/2026 21:43 | 56 | 121.49 |
| 10/23/2026 21:43 | 1 | 121.49 |
| 10/23/2026 21:43 | 2 | 121.46 |
| 10/23/2026 21:43 | 98 | 121.46 |
| 10/23/2026 21:43 | 2 | 121.46 |
| 10/23/2026 21:43 | 10 | 121.46 |
| 10/23/2026 21:43 | 10 | 121.46 |
| 10/23/2026 21:43 | 4 | 121.48 |
| 10/23/2026 21:43 | 60 | 121.48 |
| 10/23/2026 21:43 | 10 | 121.49 |
| 10/23/2026 21:43 | 10 | 121.49 |
| 10/23/2026 21:43 | 12 | 121.49 |
| 10/23/2026 21:43 | 16 | 121.53 |
| 10/23/2026 21:43 | 5 | 121.53 |
| 10/23/2026 21:43 | 100 | 121.54 |
| 10/23/2026 21:43 | 100 | 121.54 |
| 10/23/2026 21:43 | 23 | 121.54 |
| 10/23/2026 21:43 | 12 | 121.54 |
| 10/23/2026 21:43 | 23 | 121.55 |
| 10/23/2026 21:43 | 1 | 121.56 |
| 10/23/2026 21:43 | 4 | 121.57 |
| 10/23/2026 21:43 | 6 | 121.57 |
| 10/23/2026 21:43 | 78 | 121.59 |
| 10/23/2026 21:43 | 1 | 121.59 |
| 10/23/2026 21:43 | 54 | 121.59 |
| 10/23/2026 21:43 | 100 | 121.59 |
| 10/23/2026 21:43 | 23 | 121.60 |
| 10/23/2026 21:43 | 1 | 121.60 |
| 10/23/2026 21:43 | 76 | 121.60 |
| 10/23/2026 21:43 | 100 | 121.60 |
| 10/23/2026 21:43 | 8 | 121.65 |
| 10/23/2026 21:43 | 100 | 121.65 |
| 10/23/2026 21:43 | 10 | 121.64 |
| 10/23/2026 21:43 | 18 | 121.64 |
| 10/23/2026 21:43 | 3 | 121.62 |
| 10/23/2026 21:43 | 11 | 121.62 |
| 10/23/2026 21:43 | 100 | 121.62 |
| 10/23/2026 21:43 | 3 | 121.61 |
| 10/23/2026 21:43 | 11 | 121.61 |
| 10/23/2026 21:43 | 100 | 121.60 |
| 10/23/2026 21:43 | 3 | 121.60 |
| 10/23/2026 21:43 | 59 | 121.60 |
| 10/23/2026 21:43 | 12 | 121.60 |
| 10/23/2026 21:43 | 50 | 121.60 |
| 10/23/2026 21:43 | 100 | 121.60 |
| 10/23/2026 21:43 | 11 | 121.60 |
| 10/23/2026 21:43 | 100 | 121.60 |
| 10/23/2026 21:43 | 100 | 121.59 |
| 10/23/2026 21:43 | 10 | 121.57 |
| 10/23/2026 21:43 | 78 | 121.57 |
| 10/23/2026 21:43 | 5 | 121.56 |
| 10/23/2026 21:43 | 3 | 121.57 |
| 10/23/2026 21:43 | 56 | 121.575 |
| 10/23/2026 21:43 | 10 | 121.59 |
| 10/23/2026 21:43 | 1 | 121.60 |
| 10/23/2026 21:43 | 47 | 121.60 |
| 10/23/2026 21:43 | 16 | 121.60 |
| 10/23/2026 21:43 | 100 | 121.60 |
| 10/23/2026 21:43 | 20 | 121.60 |
| 10/23/2026 21:43 | 2 | 121.60 |
| 10/23/2026 21:43 | 25 | 121.60 |
| 10/23/2026 21:43 | 3 | 121.60 |
| 10/23/2026 21:43 | 100 | 121.61 |
| 10/23/2026 21:43 | 62 | 121.625 |
| 10/23/2026 21:43 | 38 | 121.625 |
| 10/23/2026 21:43 | 78 | 121.625 |
| 10/23/2026 21:43 | 81 | 121.625 |
| 10/23/2026 21:43 | 19 | 121.625 |
| 10/23/2026 21:43 | 3 | 121.625 |
| 10/23/2026 21:43 | 78 | 121.625 |
| 10/23/2026 21:43 | 100 | 121.605 |
| 10/23/2026 21:43 | 7 | 121.60 |
| 10/23/2026 21:43 | 59 | 121.60 |
| 10/23/2026 21:43 | 500 | 121.60 |
| 10/23/2026 21:43 | 20 | 121.61 |
| 10/23/2026 21:43 | 100 | 121.625 |
| 10/23/2026 21:43 | 78 | 121.625 |
| 10/23/2026 21:43 | 5 | 121.635 |
| 10/23/2026 21:43 | 39 | 121.635 |
| 10/23/2026 21:43 | 1 | 121.63 |
| 10/23/2026 21:43 | 66 | 121.63 |
| 10/23/2026 21:43 | 50 | 121.63 |
| 10/23/2026 21:43 | 91 | 121.63 |
| 10/23/2026 21:43 | 200 | 121.63 |
| 10/23/2026 21:43 | 50 | 121.63 |
| 10/23/2026 21:43 | 100 | 121.63 |
| 10/23/2026 21:43 | 10 | 121.63 |
| 10/23/2026 21:43 | 4 | 121.60 |
| 10/23/2026 21:42 | 100 | 121.595 |
| 10/23/2026 21:42 | 3 | 121.605 |
| 10/23/2026 21:42 | 39 | 121.605 |
| 10/23/2026 21:42 | 5 | 121.605 |
| 10/23/2026 21:42 | 6 | 121.61 |
| 10/23/2026 21:42 | 61 | 121.605 |
| 10/23/2026 21:42 | 39 | 121.605 |
| 10/23/2026 21:42 | 1 | 121.605 |
| 10/23/2026 21:42 | 240 | 121.605 |
| 10/23/2026 21:42 | 24 | 121.605 |
| 10/23/2026 21:42 | 38 | 121.605 |
| 10/23/2026 21:42 | 38 | 121.605 |
| 10/23/2026 21:42 | 9 | 121.605 |
| 10/23/2026 21:42 | 39 | 121.605 |
| 10/23/2026 21:42 | 100 | 121.605 |
| 10/23/2026 21:42 | 10 | 121.605 |
| 10/23/2026 21:41 | 12 | 121.61 |
| 10/23/2026 21:41 | 84 | 121.635 |
| 10/23/2026 21:41 | 16 | 121.635 |
| 10/23/2026 21:41 | 25 | 121.63 |
| 10/23/2026 21:41 | 260 | 121.63 |
| 10/23/2026 21:41 | 1 | 121.63 |
| 10/23/2026 21:41 | 200 | 121.63 |
| 10/23/2026 21:41 | 240 | 121.64 |
| 10/23/2026 21:41 | 29 | 121.64 |
| 10/23/2026 21:41 | 240 | 121.64 |
| 10/23/2026 21:41 | 1 | 121.63 |
| 10/23/2026 21:41 | 31 | 121.63 |
| 10/23/2026 21:41 | 1 | 121.63 |
| 10/23/2026 21:41 | 200 | 121.63 |
| 10/23/2026 21:41 | 100 | 121.64 |
| 10/23/2026 21:41 | 48 | 121.64 |
| 10/23/2026 21:41 | 82 | 121.64 |
| 10/23/2026 21:41 | 100 | 121.64 |
| 10/23/2026 21:41 | 240 | 121.64 |
| 10/23/2026 21:41 | 100 | 121.665 |
| 10/23/2026 21:41 | 100 | 121.665 |
| 10/23/2026 21:41 | 24 | 121.65 |
| 10/23/2026 21:41 | 124 | 121.65 |
| 10/23/2026 21:41 | 16 | 121.65 |
| 10/23/2026 21:41 | 4 | 121.64 |
| 10/23/2026 21:41 | 8 | 121.63 |
| 10/23/2026 21:41 | 10 | 121.63 |
| 10/23/2026 21:41 | 50 | 121.63 |
| 10/23/2026 21:41 | 50 | 121.63 |
| 10/23/2026 21:41 | 100 | 121.63 |
| 10/23/2026 21:41 | 5 | 121.60 |
| 10/23/2026 21:41 | 95 | 121.60 |
| 10/23/2026 21:41 | 210 | 121.61 |
| 10/23/2026 21:41 | 10 | 121.61 |
| 10/23/2026 21:41 | 208 | 121.60 |
| 10/23/2026 21:41 | 46 | 121.59 |
| 10/23/2026 21:41 | 4 | 121.59 |
| 10/23/2026 21:41 | 5 | 121.58 |
| 10/23/2026 21:41 | 100 | 121.58 |
| 10/23/2026 21:41 | 60 | 121.54 |
| 10/23/2026 21:41 | 50 | 121.54 |
| 10/23/2026 21:41 | 50 | 121.54 |
| 10/23/2026 21:41 | 87 | 121.54 |
| 10/23/2026 21:41 | 5 | 121.54 |
| 10/23/2026 21:41 | 1 | 121.54 |
| 10/23/2026 21:40 | 1 | 121.53 |
| 10/23/2026 21:40 | 21 | 121.54 |
| 10/23/2026 21:40 | 5 | 121.55 |
| 10/23/2026 21:40 | 1 | 121.58 |
| 10/23/2026 21:40 | 5 | 121.57 |
| 10/23/2026 21:40 | 3 | 121.57 |
| 10/23/2026 21:40 | 68 | 121.55 |
| 10/23/2026 21:40 | 100 | 121.55 |
| 10/23/2026 21:40 | 17 | 121.56 |
| 10/23/2026 21:40 | 19 | 121.56 |
| 10/23/2026 21:40 | 48 | 121.57 |
| 10/23/2026 21:40 | 52 | 121.57 |
| 10/23/2026 21:40 | 9 | 121.58 |
| 10/23/2026 21:40 | 10 | 121.58 |
| 10/23/2026 21:40 | 10 | 121.58 |
| 10/23/2026 21:40 | 10 | 121.58 |
| 10/23/2026 21:40 | 100 | 121.58 |
| 10/23/2026 21:40 | 40 | 121.59 |
| 10/23/2026 21:40 | 100 | 121.59 |
| 10/23/2026 21:40 | 48 | 121.63 |
| 10/23/2026 21:40 | 1 | 121.62 |
| 10/23/2026 21:40 | 6 | 121.62 |
| 10/23/2026 21:40 | 5 | 121.63 |
| 10/23/2026 21:40 | 2 | 121.63 |
| 10/23/2026 21:40 | 1 | 121.63 |
| 10/23/2026 21:40 | 1 | 121.63 |
| 10/23/2026 21:40 | 1 | 121.63 |
| 10/23/2026 21:40 | 2 | 121.63 |
| 10/23/2026 21:40 | 50 | 121.63 |
| 10/23/2026 21:40 | 10 | 121.63 |
| 10/23/2026 21:40 | 40 | 121.63 |
| 10/23/2026 21:40 | 20 | 121.65 |
| 10/23/2026 21:40 | 280 | 121.65 |
| 10/23/2026 21:40 | 2 | 121.65 |
| 10/23/2026 21:40 | 50 | 121.65 |
| 10/23/2026 21:40 | 50 | 121.65 |
| 10/23/2026 21:40 | 3 | 121.65 |
| 10/23/2026 21:40 | 50 | 121.64 |
| 10/23/2026 21:40 | 4 | 121.64 |
| 10/23/2026 21:40 | 10 | 121.64 |
| 10/23/2026 21:40 | 10 | 121.62 |
| 10/23/2026 21:40 | 10 | 121.62 |
| 10/23/2026 21:40 | 10 | 121.62 |
| 10/23/2026 21:40 | 10 | 121.615 |
| 10/23/2026 21:39 | 13 | 121.60 |
| 10/23/2026 21:39 | 11 | 121.60 |
| 10/23/2026 21:39 | 13 | 121.60 |
| 10/23/2026 21:39 | 60 | 121.60 |
| 10/23/2026 21:39 | 18 | 121.60 |
| 10/23/2026 21:39 | 2 | 121.60 |
| 10/23/2026 21:39 | 100 | 121.60 |
| 10/23/2026 21:39 | 4 | 121.60 |
| 10/23/2026 21:39 | 33 | 121.60 |
| 10/23/2026 21:39 | 38 | 121.61 |
| 10/23/2026 21:39 | 38 | 121.61 |
| 10/23/2026 21:39 | 100 | 121.61 |
| 10/23/2026 21:39 | 3 | 121.625 |
| 10/23/2026 21:39 | 3 | 121.625 |
| 10/23/2026 21:39 | 10 | 121.625 |
| 10/23/2026 21:39 | 10 | 121.625 |
| 10/23/2026 21:39 | 82 | 121.61 |
| 10/23/2026 21:39 | 47 | 121.60 |
| 10/23/2026 21:39 | 57 | 121.61 |
| 10/23/2026 21:39 | 43 | 121.61 |
| 10/23/2026 21:39 | 15 | 121.62 |
| 10/23/2026 21:39 | 1 | 121.62 |
| 10/23/2026 21:39 | 13 | 121.62 |
| 10/23/2026 21:39 | 16 | 121.63 |
| 10/23/2026 21:39 | 108 | 121.635 |
| 10/23/2026 21:39 | 13 | 121.64 |
| 10/23/2026 21:39 | 100 | 121.65 |
| 10/23/2026 21:39 | 40 | 121.66 |
| 10/23/2026 21:39 | 40 | 121.66 |
| 10/23/2026 21:39 | 3 | 121.67 |
| 10/23/2026 21:39 | 3 | 121.66 |
| 10/23/2026 21:39 | 6 | 121.66 |
| 10/23/2026 21:39 | 94 | 121.66 |
| 10/23/2026 21:39 | 50 | 121.64 |
| 10/23/2026 21:39 | 3 | 121.65 |
| 10/23/2026 21:39 | 38 | 121.65 |
| 10/23/2026 21:39 | 3 | 121.64 |
| 10/23/2026 21:39 | 6 | 121.64 |
| 10/23/2026 21:39 | 300 | 121.64 |
| 10/23/2026 21:39 | 41 | 121.64 |
| 10/23/2026 21:39 | 1 | 121.64 |
| 10/23/2026 21:39 | 13 | 121.64 |
| 10/23/2026 21:39 | 5 | 121.64 |
| 10/23/2026 21:39 | 100 | 121.64 |
| 10/23/2026 21:39 | 79 | 121.655 |
| 10/23/2026 21:39 | 100 | 121.655 |
| 10/23/2026 21:39 | 85 | 121.66 |
| 10/23/2026 21:39 | 11 | 121.66 |
| 10/23/2026 21:39 | 4 | 121.66 |
| 10/23/2026 21:39 | 1 | 121.67 |
| 10/23/2026 21:39 | 18 | 121.67 |
| 10/23/2026 21:39 | 10 | 121.67 |
| 10/23/2026 21:39 | 50 | 121.67 |
| 10/23/2026 21:39 | 9 | 121.67 |
| 10/23/2026 21:39 | 3 | 121.67 |
| 10/23/2026 21:39 | 3 | 121.66 |
| 10/23/2026 21:39 | 43 | 121.66 |
| 10/23/2026 21:38 | 3 | 121.655 |
| 10/23/2026 21:38 | 155 | 121.65 |
| 10/23/2026 21:38 | 3 | 121.65 |
| 10/23/2026 21:38 | 41 | 121.65 |
| 10/23/2026 21:38 | 1 | 121.65 |
| 10/23/2026 21:38 | 5 | 121.65 |
| 10/23/2026 21:38 | 14 | 121.65 |
| 10/23/2026 21:38 | 10 | 121.65 |
| 10/23/2026 21:38 | 10 | 121.65 |
| 10/23/2026 21:38 | 10 | 121.65 |
| 10/23/2026 21:38 | 20 | 121.65 |
| 10/23/2026 21:38 | 40 | 121.65 |
| 10/23/2026 21:38 | 3 | 121.68 |
| 10/23/2026 21:38 | 51 | 121.68 |
| 10/23/2026 21:38 | 22 | 121.68 |
| 10/23/2026 21:38 | 73 | 121.67 |
| 10/23/2026 21:38 | 10 | 121.68 |
| 10/23/2026 21:38 | 100 | 121.68 |
| 10/23/2026 21:38 | 200 | 121.67 |
| 10/23/2026 21:38 | 100 | 121.67 |
| 10/23/2026 21:38 | 49 | 121.68 |
| 10/23/2026 21:38 | 1 | 121.68 |
| 10/23/2026 21:38 | 100 | 121.68 |
| 10/23/2026 21:38 | 100 | 121.69 |
| 10/23/2026 21:38 | 200 | 121.69 |
| 10/23/2026 21:38 | 9 | 121.69 |
| 10/23/2026 21:38 | 3 | 121.69 |
| 10/23/2026 21:38 | 240 | 121.68 |
| 10/23/2026 21:38 | 100 | 121.68 |
| 10/23/2026 21:38 | 1 | 121.67 |
| 10/23/2026 21:38 | 100 | 121.67 |
| 10/23/2026 21:38 | 3 | 121.67 |
| 10/23/2026 21:38 | 100 | 121.65 |
| 10/23/2026 21:38 | 3 | 121.65 |
| 10/23/2026 21:38 | 3 | 121.64 |
| 10/23/2026 21:38 | 100 | 121.64 |
| 10/23/2026 21:38 | 82 | 121.64 |
| 10/23/2026 21:38 | 10 | 121.64 |
| 10/23/2026 21:38 | 95 | 121.64 |
| 10/23/2026 21:38 | 100 | 121.64 |
| 10/23/2026 21:38 | 3 | 121.64 |
| 10/23/2026 21:38 | 5 | 121.64 |
| 10/23/2026 21:38 | 3 | 121.63 |
| 10/23/2026 21:38 | 45 | 121.63 |
| 10/23/2026 21:38 | 10 | 121.63 |
| 10/23/2026 21:38 | 41 | 121.61 |
| 10/23/2026 21:38 | 1 | 121.61 |
| 10/23/2026 21:38 | 1 | 121.61 |
| 10/23/2026 21:38 | 84 | 121.61 |
| 10/23/2026 21:38 | 15 | 121.61 |
| 10/23/2026 21:38 | 1 | 121.61 |
| 10/23/2026 21:38 | 10 | 121.61 |
| 10/23/2026 21:38 | 100 | 121.63 |
| 10/23/2026 21:37 | 1 | 121.62 |
| 10/23/2026 21:37 | 100 | 121.64 |
| 10/23/2026 21:37 | 2 | 121.65 |
| 10/23/2026 21:37 | 100 | 121.64 |
| 10/23/2026 21:37 | 100 | 121.63 |
| 10/23/2026 21:37 | 50 | 121.63 |
| 10/23/2026 21:37 | 20 | 121.63 |
| 10/23/2026 21:37 | 200 | 121.63 |
| 10/23/2026 21:37 | 10 | 121.625 |
| 10/23/2026 21:37 | 20 | 121.62 |
| 10/23/2026 21:37 | 10 | 121.64 |
| 10/23/2026 21:37 | 10 | 121.64 |
| 10/23/2026 21:37 | 15 | 121.62 |
| 10/23/2026 21:37 | 40 | 121.62 |
| 10/23/2026 21:37 | 5 | 121.64 |
| 10/23/2026 21:37 | 14 | 121.63 |
| 10/23/2026 21:37 | 14 | 121.63 |
| 10/23/2026 21:37 | 88 | 121.625 |
| 10/23/2026 21:37 | 100 | 121.63 |
| 10/23/2026 21:37 | 13 | 121.63 |
| 10/23/2026 21:37 | 13 | 121.62 |
| 10/23/2026 21:37 | 13 | 121.62 |
| 10/23/2026 21:37 | 8 | 121.63 |
| 10/23/2026 21:37 | 54 | 121.63 |
| 10/23/2026 21:37 | 56 | 121.63 |
| 10/23/2026 21:37 | 26 | 121.63 |
| 10/23/2026 21:37 | 74 | 121.625 |
| 10/23/2026 21:37 | 60 | 121.62 |
| 10/23/2026 21:37 | 26 | 121.62 |
| 10/23/2026 21:37 | 40 | 121.62 |
| 10/23/2026 21:37 | 100 | 121.62 |
| 10/23/2026 21:37 | 10 | 121.62 |
| 10/23/2026 21:37 | 100 | 121.62 |
| 10/23/2026 21:37 | 100 | 121.62 |
| 10/23/2026 21:37 | 200 | 121.62 |
| 10/23/2026 21:37 | 26 | 121.65 |
| 10/23/2026 21:37 | 1 | 121.655 |
| 10/23/2026 21:36 | 100 | 121.65 |
| 10/23/2026 21:36 | 100 | 121.65 |
| 10/23/2026 21:36 | 277 | 121.65 |
| 10/23/2026 21:36 | 45 | 121.65 |
| 10/23/2026 21:36 | 684 | 121.65 |
| 10/23/2026 21:36 | 16 | 121.65 |
| 10/23/2026 21:36 | 9 | 121.65 |
| 10/23/2026 21:36 | 27 | 121.64 |
| 10/23/2026 21:36 | 8 | 121.64 |
| 10/23/2026 21:36 | 100 | 121.64 |
| 10/23/2026 21:36 | 9 | 121.64 |
| 10/23/2026 21:36 | 9 | 121.63 |
| 10/23/2026 21:36 | 100 | 121.63 |
| 10/23/2026 21:36 | 50 | 121.62 |
| 10/23/2026 21:36 | 60 | 121.62 |
| 10/23/2026 21:36 | 50 | 121.62 |
| 10/23/2026 21:36 | 1 | 121.62 |
| 10/23/2026 21:36 | 20 | 121.62 |
| 10/23/2026 21:36 | 120 | 121.62 |
| 10/23/2026 21:36 | 10 | 121.61 |
| 10/23/2026 21:36 | 47 | 121.56 |
| 10/23/2026 21:36 | 240 | 121.56 |
| 10/23/2026 21:36 | 10 | 121.56 |
| 10/23/2026 21:36 | 20 | 121.56 |
| 10/23/2026 21:36 | 5 | 121.56 |
| 10/23/2026 21:36 | 10 | 121.56 |
| 10/23/2026 21:36 | 100 | 121.57 |
| 10/23/2026 21:36 | 100 | 121.58 |
| 10/23/2026 21:36 | 20 | 121.585 |
| 10/23/2026 21:36 | 100 | 121.61 |
| 10/23/2026 21:36 | 100 | 121.585 |
| 10/23/2026 21:36 | 100 | 121.59 |
| 10/23/2026 21:36 | 100 | 121.56 |
| 10/23/2026 21:35 | 77 | 121.555 |
| 10/23/2026 21:35 | 32 | 121.57 |
| 10/23/2026 21:35 | 27 | 121.57 |
| 10/23/2026 21:35 | 59 | 121.57 |
| 10/23/2026 21:35 | 41 | 121.57 |
| 10/23/2026 21:35 | 2 | 121.57 |
| 10/23/2026 21:35 | 39 | 121.55 |
| 10/23/2026 21:35 | 2 | 121.56 |
| 10/23/2026 21:35 | 100 | 121.55 |
| 10/23/2026 21:35 | 19 | 121.55 |
| 10/23/2026 21:35 | 1 | 121.55 |
| 10/23/2026 21:35 | 200 | 121.55 |
| 10/23/2026 21:35 | 2 | 121.55 |
| 10/23/2026 21:35 | 50 | 121.54 |
| 10/23/2026 21:35 | 2 | 121.505 |
| 10/23/2026 21:35 | 20 | 121.50 |
| 10/23/2026 21:35 | 25 | 121.51 |
| 10/23/2026 21:35 | 1 | 121.51 |
| 10/23/2026 21:35 | 41 | 121.51 |
| 10/23/2026 21:35 | 33 | 121.51 |
| 10/23/2026 21:35 | 100 | 121.51 |
| 10/23/2026 21:35 | 4 | 121.51 |
| 10/23/2026 21:35 | 100 | 121.51 |
| 10/23/2026 21:35 | 40 | 121.51 |
| 10/23/2026 21:35 | 60 | 121.51 |
| 10/23/2026 21:35 | 3 | 121.52 |
| 10/23/2026 21:35 | 3 | 121.52 |
| 10/23/2026 21:35 | 5 | 121.54 |
| 10/23/2026 21:35 | 100 | 121.54 |
| 10/23/2026 21:35 | 100 | 121.54 |
| 10/23/2026 21:35 | 100 | 121.54 |
| 10/23/2026 21:35 | 100 | 121.56 |
| 10/23/2026 21:35 | 1 | 121.48 |
| 10/23/2026 21:35 | 15 | 121.49 |
| 10/23/2026 21:34 | 38 | 121.55 |
| 10/23/2026 21:34 | 38 | 121.55 |
| 10/23/2026 21:34 | 1 | 121.59 |
| 10/23/2026 21:34 | 100 | 121.59 |
| 10/23/2026 21:34 | 2 | 121.59 |
| 10/23/2026 21:34 | 3 | 121.59 |
| 10/23/2026 21:34 | 100 | 121.60 |
| 10/23/2026 21:34 | 101 | 121.63 |
| 10/23/2026 21:34 | 1 | 121.63 |
| 10/23/2026 21:34 | 1 | 121.63 |
| 10/23/2026 21:34 | 2 | 121.63 |
| 10/23/2026 21:34 | 100 | 121.60 |
| 10/23/2026 21:34 | 4 | 121.61 |
| 10/23/2026 21:34 | 100 | 121.66 |
| 10/23/2026 21:34 | 3 | 121.63 |
| 10/23/2026 21:34 | 29 | 121.67 |
| 10/23/2026 21:34 | 100 | 121.67 |
| 10/23/2026 21:34 | 95 | 121.625 |
| 10/23/2026 21:34 | 5 | 121.63 |
| 10/23/2026 21:33 | 7 | 121.66 |
| 10/23/2026 21:33 | 2 | 121.66 |
| 10/23/2026 21:33 | 100 | 121.64 |
| 10/23/2026 21:33 | 6 | 121.64 |
| 10/23/2026 21:33 | 100 | 121.64 |
| 10/23/2026 21:33 | 10 | 121.64 |
| 10/23/2026 21:33 | 10 | 121.64 |
| 10/23/2026 21:33 | 100 | 121.64 |
| 10/23/2026 21:33 | 5 | 121.705 |
| 10/23/2026 21:33 | 171 | 121.695 |
| 10/23/2026 21:33 | 20 | 121.695 |
| 10/23/2026 21:33 | 100 | 121.69 |
| 10/23/2026 21:33 | 4 | 121.68 |
| 10/23/2026 21:33 | 10 | 121.68 |
| 10/23/2026 21:33 | 10 | 121.68 |
| 10/23/2026 21:33 | 19 | 121.69 |
| 10/23/2026 21:33 | 100 | 121.69 |
| 10/23/2026 21:33 | 48 | 121.70 |
| 10/23/2026 21:33 | 1 | 121.70 |
| 10/23/2026 21:33 | 19 | 121.70 |
| 10/23/2026 21:33 | 70 | 121.70 |
| 10/23/2026 21:33 | 39 | 121.70 |
| 10/23/2026 21:33 | 1 | 121.70 |
| 10/23/2026 21:33 | 60 | 121.70 |
| 10/23/2026 21:33 | 240 | 121.71 |
| 10/23/2026 21:33 | 100 | 121.71 |
| 10/23/2026 21:33 | 63 | 121.74 |
| 10/23/2026 21:33 | 76 | 121.735 |
| 10/23/2026 21:33 | 24 | 121.72 |
| 10/23/2026 21:33 | 100 | 121.71 |
| 10/23/2026 21:33 | 2 | 121.71 |
| 10/23/2026 21:33 | 38 | 121.70 |
| 10/23/2026 21:33 | 14 | 121.70 |
| 10/23/2026 21:33 | 10 | 121.70 |
| 10/23/2026 21:33 | 100 | 121.69 |
| 10/23/2026 21:33 | 23 | 121.66 |
| 10/23/2026 21:33 | 36 | 121.66 |
| 10/23/2026 21:33 | 74 | 121.66 |
| 10/23/2026 21:33 | 8 | 121.65 |
| 10/23/2026 21:33 | 9 | 121.65 |
| 10/23/2026 21:33 | 100 | 121.65 |
| 10/23/2026 21:33 | 100 | 121.64 |
| 10/23/2026 21:33 | 9 | 121.64 |
| 10/23/2026 21:33 | 100 | 121.64 |
| 10/23/2026 21:33 | 9 | 121.63 |
| 10/23/2026 21:33 | 8 | 121.63 |
| 10/23/2026 21:33 | 50 | 121.62 |
| 10/23/2026 21:33 | 50 | 121.62 |
| 10/23/2026 21:33 | 1 | 121.62 |
| 10/23/2026 21:33 | 200 | 121.62 |
| 10/23/2026 21:33 | 84 | 121.62 |
| 10/23/2026 21:33 | 16 | 121.62 |
| 10/23/2026 21:33 | 3 | 121.62 |
| 10/23/2026 21:33 | 3 | 121.61 |
| 10/23/2026 21:33 | 3 | 121.60 |
| 10/23/2026 21:33 | 3 | 121.59 |
| 10/23/2026 21:33 | 300 | 121.59 |
| 10/23/2026 21:33 | 100 | 121.58 |
| 10/23/2026 21:33 | 3 | 121.58 |
| 10/23/2026 21:33 | 1 | 121.57 |
| 10/23/2026 21:33 | 29 | 121.57 |
| 10/23/2026 21:33 | 12 | 121.57 |
| 10/23/2026 21:33 | 59 | 121.57 |
| 10/23/2026 21:33 | 300 | 121.58 |
| 10/23/2026 21:33 | 1 | 121.58 |
| 10/23/2026 21:33 | 1 | 121.60 |
| 10/23/2026 21:33 | 3 | 121.59 |
| 10/23/2026 21:33 | 82 | 121.59 |
| 10/23/2026 21:33 | 3 | 121.58 |
| 10/23/2026 21:33 | 135 | 121.565 |
| 10/23/2026 21:33 | 100 | 121.56 |
| 10/23/2026 21:33 | 240 | 121.565 |
| 10/23/2026 21:33 | 100 | 121.56 |
| 10/23/2026 21:33 | 240 | 121.565 |
| 10/23/2026 21:33 | 100 | 121.56 |
| 10/23/2026 21:33 | 240 | 121.565 |
| 10/23/2026 21:33 | 100 | 121.56 |
| 10/23/2026 21:33 | 240 | 121.565 |
| 10/23/2026 21:33 | 100 | 121.58 |
| 10/23/2026 21:33 | 100 | 121.57 |
| 10/23/2026 21:33 | 64 | 121.57 |
| 10/23/2026 21:33 | 240 | 121.58 |
| 10/23/2026 21:33 | 55 | 121.58 |
| 10/23/2026 21:33 | 16 | 121.58 |
| 10/23/2026 21:33 | 26 | 121.58 |
| 10/23/2026 21:33 | 10 | 121.59 |
| 10/23/2026 21:33 | 100 | 121.59 |
| 10/23/2026 21:33 | 100 | 121.59 |
| 10/23/2026 21:33 | 82 | 121.59 |
| 10/23/2026 21:33 | 16 | 121.59 |
| 10/23/2026 21:33 | 99 | 121.59 |
| 10/23/2026 21:33 | 39 | 121.57 |
| 10/23/2026 21:33 | 35 | 121.56 |
| 10/23/2026 21:33 | 4 | 121.57 |
| 10/23/2026 21:33 | 16 | 121.58 |
| 10/23/2026 21:33 | 26 | 121.58 |
| 10/23/2026 21:33 | 38 | 121.58 |
| 10/23/2026 21:33 | 48 | 121.57 |
| 10/23/2026 21:33 | 52 | 121.57 |
| 10/23/2026 21:33 | 48 | 121.57 |
| 10/23/2026 21:33 | 52 | 121.57 |
| 10/23/2026 21:33 | 39 | 121.575 |
| 10/23/2026 21:33 | 1 | 121.56 |
| 10/23/2026 21:33 | 16 | 121.56 |
| 10/23/2026 21:33 | 26 | 121.56 |
| 10/23/2026 21:33 | 100 | 121.56 |
| 10/23/2026 21:33 | 9 | 121.56 |
| 10/23/2026 21:33 | 16 | 121.56 |
| 10/23/2026 21:33 | 9 | 121.57 |
| 10/23/2026 21:33 | 1 | 121.59 |
| 10/23/2026 21:33 | 100 | 121.60 |
| 10/23/2026 21:33 | 17 | 121.60 |
| 10/23/2026 21:33 | 100 | 121.59 |
| 10/23/2026 21:33 | 300 | 121.59 |
| 10/23/2026 21:33 | 240 | 121.59 |
| 10/23/2026 21:33 | 100 | 121.59 |
| 10/23/2026 21:33 | 9 | 121.59 |
| 10/23/2026 21:33 | 6 | 121.56 |
| 10/23/2026 21:33 | 94 | 121.56 |
| 10/23/2026 21:33 | 100 | 121.56 |
| 10/23/2026 21:33 | 10 | 121.56 |
| 10/23/2026 21:33 | 9 | 121.56 |
| 10/23/2026 21:33 | 16 | 121.56 |
| 10/23/2026 21:33 | 41 | 121.56 |
| 10/23/2026 21:33 | 143 | 121.56 |
| 10/23/2026 21:33 | 40 | 121.57 |
| 10/23/2026 21:33 | 38 | 121.57 |
| 10/23/2026 21:33 | 40 | 121.57 |
| 10/23/2026 21:33 | 36 | 121.59 |
| 10/23/2026 21:33 | 100 | 121.59 |
| 10/23/2026 21:32 | 100 | 121.59 |
| 10/23/2026 21:32 | 36 | 121.59 |
| 10/23/2026 21:32 | 100 | 121.59 |
| 10/23/2026 21:32 | 38 | 121.59 |
| 10/23/2026 21:32 | 38 | 121.59 |
| 10/23/2026 21:32 | 9 | 121.59 |
| 10/23/2026 21:32 | 38 | 121.59 |
| 10/23/2026 21:32 | 38 | 121.59 |
| 10/23/2026 21:32 | 200 | 121.59 |
| 10/23/2026 21:32 | 100 | 121.59 |
| 10/23/2026 21:32 | 33 | 121.58 |
| 10/23/2026 21:32 | 100 | 121.58 |
| 10/23/2026 21:32 | 180 | 121.57 |
| 10/23/2026 21:32 | 9 | 121.56 |
| 10/23/2026 21:32 | 6 | 121.56 |
| 10/23/2026 21:32 | 100 | 121.55 |
| 10/23/2026 21:32 | 24 | 121.53 |
| 10/23/2026 21:32 | 100 | 121.52 |
| 10/23/2026 21:32 | 3 | 121.51 |
| 10/23/2026 21:32 | 97 | 121.51 |
| 10/23/2026 21:32 | 200 | 121.51 |
| 10/23/2026 21:32 | 2 | 121.51 |
| 10/23/2026 21:31 | 100 | 121.485 |
| 10/23/2026 21:31 | 100 | 121.48 |
| 10/23/2026 21:31 | 4 | 121.48 |
| 10/23/2026 21:31 | 40 | 121.48 |
| 10/23/2026 21:31 | 9 | 121.50 |
| 10/23/2026 21:31 | 1 | 121.49 |
| 10/23/2026 21:31 | 50 | 121.49 |
| 10/23/2026 21:31 | 100 | 121.49 |
| 10/23/2026 21:31 | 68 | 121.49 |
| 10/23/2026 21:31 | 1 | 121.49 |
| 10/23/2026 21:31 | 100 | 121.49 |
| 10/23/2026 21:31 | 10 | 121.46 |
| 10/23/2026 21:31 | 17 | 121.46 |
| 10/23/2026 21:31 | 20 | 121.46 |
| 10/23/2026 21:31 | 4 | 121.455 |
| 10/23/2026 21:31 | 20 | 121.46 |
| 10/23/2026 21:31 | 100 | 121.445 |
| 10/23/2026 21:31 | 33 | 121.46 |
| 10/23/2026 21:31 | 13 | 121.44 |
| 10/23/2026 21:31 | 9 | 121.44 |
| 10/23/2026 21:31 | 9 | 121.43 |
| 10/23/2026 21:31 | 140 | 121.43 |
| 10/23/2026 21:31 | 50 | 121.43 |
| 10/23/2026 21:31 | 100 | 121.43 |
| 10/23/2026 21:31 | 100 | 121.40 |
| 10/23/2026 21:31 | 200 | 121.39 |
| 10/23/2026 21:31 | 100 | 121.39 |
| 10/23/2026 21:31 | 33 | 121.39 |
| 10/23/2026 21:31 | 25 | 121.39 |
| 10/23/2026 21:31 | 50 | 121.36 |
| 10/23/2026 21:31 | 100 | 121.36 |
| 10/23/2026 21:31 | 2 | 121.36 |
| 10/23/2026 21:31 | 1 | 121.33 |
| 10/23/2026 21:31 | 100 | 121.33 |
| 10/23/2026 21:31 | 100 | 121.34 |
| 10/23/2026 21:31 | 100 | 121.35 |
| 10/23/2026 21:31 | 100 | 121.35 |
| 10/23/2026 21:31 | 12 | 121.35 |
| 10/23/2026 21:31 | 20 | 121.36 |
| 10/23/2026 21:30 | 100 | 121.40 |
| 10/23/2026 21:30 | 2 | 121.40 |
| 10/23/2026 21:30 | 2 | 121.36 |
| 10/23/2026 21:30 | 32 | 121.38 |
| 10/23/2026 21:30 | 60 | 121.38 |
| 10/23/2026 21:30 | 100 | 121.41 |
| 10/23/2026 21:30 | 6 | 121.41 |
| 10/23/2026 21:30 | 38 | 121.42 |
| 10/23/2026 21:30 | 38 | 121.42 |
| 10/23/2026 21:30 | 38 | 121.43 |
| 10/23/2026 21:30 | 6 | 121.46 |
| 10/23/2026 21:30 | 100 | 121.46 |
| 10/23/2026 21:30 | 100 | 121.465 |
| 10/23/2026 21:30 | 58 | 121.49 |
| 10/23/2026 21:30 | 1 | 121.51 |
| 10/23/2026 21:30 | 3 | 121.50 |
| 10/23/2026 21:30 | 50 | 121.49 |
| 10/23/2026 21:30 | 300 | 121.49 |
| 10/23/2026 21:30 | 100 | 121.49 |
| 10/23/2026 21:30 | 50 | 121.48 |
| 10/23/2026 21:30 | 10 | 121.48 |
| 10/23/2026 21:30 | 3 | 121.48 |
| 10/23/2026 21:30 | 100 | 121.44 |
| 10/23/2026 21:30 | 15 | 121.46 |
| 10/23/2026 21:30 | 100 | 121.47 |
| 10/23/2026 21:30 | 4 | 121.48 |
| 10/23/2026 21:30 | 20 | 121.49 |
| 10/23/2026 21:30 | 1 | 121.49 |
| 10/23/2026 21:30 | 100 | 121.49 |
| 10/23/2026 21:30 | 100 | 121.52 |
| 10/23/2026 21:30 | 100 | 121.52 |
| 10/23/2026 21:30 | 15 | 121.52 |
| 10/23/2026 21:30 | 181 | 121.52 |
| 10/23/2026 21:30 | 100 | 121.52 |
| 10/23/2026 21:30 | 43 | 121.52 |
| 10/23/2026 21:30 | 100 | 121.52 |
| 10/23/2026 21:30 | 100 | 121.52 |
| 10/23/2026 21:30 | 25 | 121.52 |
| 10/23/2026 21:30 | 75 | 121.52 |
| 10/23/2026 21:30 | 43 | 121.52 |
| 10/23/2026 21:30 | 24 | 121.52 |
| 10/23/2026 21:30 | 100 | 121.52 |
| 10/23/2026 21:30 | 100 | 121.52 |
| 10/23/2026 21:30 | 13 | 121.53 |
| 10/23/2026 21:30 | 25 | 121.53 |
| 10/23/2026 21:30 | 5 | 121.53 |
| 10/23/2026 21:30 | 7 | 121.545 |
| 10/23/2026 21:30 | 43 | 121.545 |
| 10/23/2026 21:30 | 25 | 121.545 |
| 10/23/2026 21:30 | 25 | 121.545 |
| 10/23/2026 21:30 | 100 | 121.545 |
| 10/23/2026 21:30 | 2 | 121.55 |
| 10/23/2026 21:29 | 1 | 121.55 |
| 10/23/2026 21:29 | 53 | 121.55 |
| 10/23/2026 21:29 | 97 | 121.56 |
| 10/23/2026 21:29 | 3 | 121.56 |
| 10/23/2026 21:29 | 100 | 121.55 |
| 10/23/2026 21:29 | 22 | 121.55 |
| 10/23/2026 21:29 | 7 | 121.55 |
| 10/23/2026 21:29 | 37 | 121.55 |
| 10/23/2026 21:29 | 100 | 121.51 |
| 10/23/2026 21:29 | 100 | 121.51 |
| 10/23/2026 21:29 | 100 | 121.515 |
| 10/23/2026 21:29 | 32 | 121.54 |
| 10/23/2026 21:29 | 1 | 121.54 |
| 10/23/2026 21:29 | 100 | 121.54 |
| 10/23/2026 21:29 | 100 | 121.54 |
| 10/23/2026 21:29 | 55 | 121.54 |
| 10/23/2026 21:29 | 1 | 121.54 |
| 10/23/2026 21:29 | 44 | 121.54 |
| 10/23/2026 21:29 | 1 | 121.53 |
| 10/23/2026 21:29 | 86 | 121.53 |
| 10/23/2026 21:29 | 14 | 121.53 |
| 10/23/2026 21:29 | 24 | 121.50 |
| 10/23/2026 21:29 | 24 | 121.50 |
| 10/23/2026 21:29 | 200 | 121.50 |
| 10/23/2026 21:29 | 3 | 121.485 |
| 10/23/2026 21:29 | 5 | 121.485 |
| 10/23/2026 21:29 | 4 | 121.48 |
| 10/23/2026 21:29 | 200 | 121.48 |
| 10/23/2026 21:29 | 100 | 121.48 |
| 10/23/2026 21:29 | 6 | 121.48 |
| 10/23/2026 21:29 | 1 | 121.48 |
| 10/23/2026 21:29 | 93 | 121.48 |
| 10/23/2026 21:29 | 6 | 121.48 |
| 10/23/2026 21:29 | 1 | 121.48 |
| 10/23/2026 21:29 | 100 | 121.49 |
| 10/23/2026 21:29 | 100 | 121.49 |
| 10/23/2026 21:29 | 99 | 121.49 |
| 10/23/2026 21:29 | 1 | 121.49 |
| 10/23/2026 21:29 | 100 | 121.49 |
| 10/23/2026 21:29 | 40 | 121.49 |
| 10/23/2026 21:29 | 19 | 121.50 |
| 10/23/2026 21:29 | 1 | 121.51 |
| 10/23/2026 21:29 | 1 | 121.51 |
| 10/23/2026 21:29 | 1 | 121.51 |
| 10/23/2026 21:29 | 1 | 121.51 |
| 10/23/2026 21:29 | 1 | 121.51 |
| 10/23/2026 21:29 | 20 | 121.50 |
| 10/23/2026 21:29 | 1 | 121.50 |
| 10/23/2026 21:29 | 60 | 121.50 |
| 10/23/2026 21:29 | 36 | 121.50 |
| 10/23/2026 21:28 | 92 | 121.50 |
| 10/23/2026 21:28 | 100 | 121.50 |
| 10/23/2026 21:28 | 4 | 121.50 |
| 10/23/2026 21:28 | 100 | 121.50 |
| 10/23/2026 21:28 | 100 | 121.50 |
| 10/23/2026 21:28 | 100 | 121.51 |
| 10/23/2026 21:28 | 100 | 121.525 |
| 10/23/2026 21:28 | 50 | 121.52 |
| 10/23/2026 21:28 | 1 | 121.52 |
| 10/23/2026 21:28 | 100 | 121.515 |
| 10/23/2026 21:28 | 100 | 121.515 |
| 10/23/2026 21:28 | 2 | 121.53 |
| 10/23/2026 21:28 | 300 | 121.52 |
| 10/23/2026 21:28 | 1 | 121.51 |
| 10/23/2026 21:28 | 200 | 121.51 |
| 10/23/2026 21:28 | 38 | 121.51 |
| 10/23/2026 21:28 | 82 | 121.51 |
| 10/23/2026 21:28 | 33 | 121.51 |
| 10/23/2026 21:28 | 67 | 121.51 |
| 10/23/2026 21:28 | 3 | 121.51 |
| 10/23/2026 21:28 | 38 | 121.51 |
| 10/23/2026 21:28 | 1 | 121.51 |
| 10/23/2026 21:28 | 30 | 121.51 |
| 10/23/2026 21:28 | 100 | 121.51 |
| 10/23/2026 21:28 | 10 | 121.51 |
| 10/23/2026 21:28 | 50 | 121.51 |
| 10/23/2026 21:28 | 200 | 121.51 |
| 10/23/2026 21:28 | 50 | 121.51 |
| 10/23/2026 21:28 | 23 | 121.51 |
| 10/23/2026 21:28 | 77 | 121.51 |
| 10/23/2026 21:28 | 100 | 121.51 |
| 10/23/2026 21:27 | 20 | 121.50 |
| 10/23/2026 21:27 | 39 | 121.51 |
| 10/23/2026 21:27 | 1 | 121.51 |
| 10/23/2026 21:27 | 8 | 121.51 |
| 10/23/2026 21:27 | 52 | 121.51 |
| 10/23/2026 21:27 | 2 | 121.51 |
| 10/23/2026 21:27 | 100 | 121.51 |
| 10/23/2026 21:27 | 40 | 121.52 |
| 10/23/2026 21:27 | 62 | 121.525 |
| 10/23/2026 21:27 | 100 | 121.525 |
| 10/23/2026 21:27 | 1 | 121.52 |
| 10/23/2026 21:27 | 99 | 121.53 |
| 10/23/2026 21:27 | 1 | 121.53 |
| 10/23/2026 21:27 | 100 | 121.525 |
| 10/23/2026 21:27 | 30 | 121.525 |
| 10/23/2026 21:27 | 100 | 121.54 |
| 10/23/2026 21:27 | 100 | 121.54 |
| 10/23/2026 21:27 | 100 | 121.54 |
| 10/23/2026 21:27 | 80 | 121.54 |
| 10/23/2026 21:27 | 70 | 121.53 |
| 10/23/2026 21:27 | 30 | 121.53 |
| 10/23/2026 21:27 | 26 | 121.54 |
| 10/23/2026 21:27 | 10 | 121.53 |
| 10/23/2026 21:27 | 100 | 121.53 |
| 10/23/2026 21:27 | 200 | 121.51 |
| 10/23/2026 21:27 | 100 | 121.51 |
| 10/23/2026 21:27 | 40 | 121.51 |
| 10/23/2026 21:27 | 9 | 121.51 |
| 10/23/2026 21:27 | 1 | 121.51 |
| 10/23/2026 21:27 | 200 | 121.51 |
| 10/23/2026 21:27 | 100 | 121.51 |
| 10/23/2026 21:27 | 210 | 121.52 |
| 10/23/2026 21:27 | 100 | 121.52 |
| 10/23/2026 21:26 | 7 | 121.54 |
| 10/23/2026 21:26 | 9 | 121.54 |
| 10/23/2026 21:26 | 8 | 121.54 |
| 10/23/2026 21:26 | 9 | 121.54 |
| 10/23/2026 21:26 | 8 | 121.54 |
| 10/23/2026 21:26 | 9 | 121.53 |
| 10/23/2026 21:26 | 21 | 121.53 |
| 10/23/2026 21:26 | 87 | 121.53 |
| 10/23/2026 21:26 | 10 | 121.53 |
| 10/23/2026 21:26 | 10 | 121.53 |
| 10/23/2026 21:26 | 50 | 121.53 |
| 10/23/2026 21:26 | 9 | 121.53 |
| 10/23/2026 21:26 | 16 | 121.53 |
| 10/23/2026 21:26 | 9 | 121.53 |
| 10/23/2026 21:26 | 100 | 121.52 |
| 10/23/2026 21:26 | 61 | 121.52 |
| 10/23/2026 21:26 | 2 | 121.51 |
| 10/23/2026 21:26 | 49 | 121.52 |
| 10/23/2026 21:26 | 50 | 121.52 |
| 10/23/2026 21:25 | 300 | 121.51 |
| 10/23/2026 21:25 | 100 | 121.50 |
| 10/23/2026 21:25 | 100 | 121.50 |
| 10/23/2026 21:25 | 24 | 121.50 |
| 10/23/2026 21:25 | 38 | 121.50 |
| 10/23/2026 21:25 | 38 | 121.50 |
| 10/23/2026 21:25 | 19 | 121.51 |
| 10/23/2026 21:25 | 5 | 121.52 |
| 10/23/2026 21:25 | 1 | 121.52 |
| 10/23/2026 21:25 | 49 | 121.52 |
| 10/23/2026 21:25 | 50 | 121.52 |
| 10/23/2026 21:25 | 1 | 121.52 |
| 10/23/2026 21:25 | 100 | 121.50 |
| 10/23/2026 21:25 | 100 | 121.49 |
| 10/23/2026 21:25 | 100 | 121.49 |
| 10/23/2026 21:25 | 8 | 121.49 |
| 10/23/2026 21:25 | 14 | 121.49 |
| 10/23/2026 21:25 | 41 | 121.50 |
| 10/23/2026 21:25 | 1 | 121.50 |
| 10/23/2026 21:25 | 158 | 121.50 |
| 10/23/2026 21:25 | 100 | 121.50 |
| 10/23/2026 21:25 | 62 | 121.51 |
| 10/23/2026 21:25 | 38 | 121.51 |
| 10/23/2026 21:25 | 36 | 121.52 |
| 10/23/2026 21:24 | 3 | 121.53 |
| 10/23/2026 21:24 | 37 | 121.53 |
| 10/23/2026 21:24 | 35 | 121.53 |
| 10/23/2026 21:24 | 100 | 121.53 |
| 10/23/2026 21:24 | 3 | 121.52 |
| 10/23/2026 21:24 | 100 | 121.52 |
| 10/23/2026 21:24 | 1 | 121.51 |
| 10/23/2026 21:24 | 1 | 121.51 |
| 10/23/2026 21:24 | 10 | 121.52 |
| 10/23/2026 21:24 | 100 | 121.52 |
| 10/23/2026 21:24 | 100 | 121.51 |
| 10/23/2026 21:24 | 62 | 121.51 |
| 10/23/2026 21:24 | 35 | 121.51 |
| 10/23/2026 21:24 | 3 | 121.52 |
| 10/23/2026 21:24 | 1 | 121.52 |
| 10/23/2026 21:24 | 33 | 121.52 |
| 10/23/2026 21:24 | 1 | 121.52 |
| 10/23/2026 21:24 | 2 | 121.52 |
| 10/23/2026 21:24 | 41 | 121.52 |
| 10/23/2026 21:24 | 33 | 121.52 |
| 10/23/2026 21:24 | 26 | 121.52 |
| 10/23/2026 21:24 | 100 | 121.52 |
| 10/23/2026 21:24 | 200 | 121.52 |
| 10/23/2026 21:24 | 40 | 121.52 |
| 10/23/2026 21:24 | 10 | 121.52 |
| 10/23/2026 21:24 | 100 | 121.53 |
| 10/23/2026 21:24 | 32 | 121.53 |
| 10/23/2026 21:24 | 1 | 121.53 |
| 10/23/2026 21:24 | 4 | 121.53 |
| 10/23/2026 21:24 | 1 | 121.54 |
| 10/23/2026 21:24 | 100 | 121.54 |
| 10/23/2026 21:24 | 10 | 121.55 |
| 10/23/2026 21:24 | 1 | 121.55 |
| 10/23/2026 21:24 | 100 | 121.55 |
| 10/23/2026 21:24 | 306 | 121.55 |
| 10/23/2026 21:24 | 94 | 121.55 |
| 10/23/2026 21:24 | 6 | 121.55 |
| 10/23/2026 21:23 | 1 | 121.56 |
| 10/23/2026 21:23 | 100 | 121.56 |
| 10/23/2026 21:23 | 123 | 121.54 |
| 10/23/2026 21:23 | 112 | 121.54 |
| 10/23/2026 21:23 | 50 | 121.55 |
| 10/23/2026 21:23 | 100 | 121.55 |
| 10/23/2026 21:23 | 100 | 121.545 |
| 10/23/2026 21:23 | 10 | 121.55 |
| 10/23/2026 21:22 | 44 | 121.56 |
| 10/23/2026 21:22 | 80 | 121.55 |
| 10/23/2026 21:22 | 38 | 121.545 |
| 10/23/2026 21:22 | 38 | 121.545 |
| 10/23/2026 21:22 | 24 | 121.545 |
| 10/23/2026 21:22 | 38 | 121.545 |
| 10/23/2026 21:22 | 14 | 121.545 |
| 10/23/2026 21:22 | 24 | 121.545 |
| 10/23/2026 21:22 | 10 | 121.545 |
| 10/23/2026 21:22 | 38 | 121.545 |
| 10/23/2026 21:22 | 38 | 121.545 |
| 10/23/2026 21:22 | 100 | 121.54 |
| 10/23/2026 21:22 | 3 | 121.54 |
| 10/23/2026 21:22 | 1 | 121.55 |
| 10/23/2026 21:22 | 4 | 121.57 |
| 10/23/2026 21:22 | 1 | 121.63 |
| 10/23/2026 21:22 | 100 | 121.63 |
| 10/23/2026 21:22 | 2 | 121.62 |
| 10/23/2026 21:22 | 1 | 121.62 |
| 10/23/2026 21:22 | 97 | 121.62 |
| 10/23/2026 21:22 | 3 | 121.61 |
| 10/23/2026 21:21 | 3 | 121.58 |
| 10/23/2026 21:21 | 58 | 121.58 |
| 10/23/2026 21:21 | 1 | 121.58 |
| 10/23/2026 21:21 | 1 | 121.58 |
| 10/23/2026 21:21 | 40 | 121.58 |
| 10/23/2026 21:21 | 60 | 121.58 |
| 10/23/2026 21:21 | 200 | 121.58 |
| 10/23/2026 21:21 | 100 | 121.58 |
| 10/23/2026 21:21 | 50 | 121.58 |
| 10/23/2026 21:21 | 30 | 121.58 |
| 10/23/2026 21:21 | 5 | 121.52 |
| 10/23/2026 21:21 | 18 | 121.52 |
| 10/23/2026 21:21 | 100 | 121.52 |
| 10/23/2026 21:21 | 21 | 121.58 |
| 10/23/2026 21:21 | 80 | 121.58 |
| 10/23/2026 21:21 | 20 | 121.58 |
| 10/23/2026 21:21 | 100 | 121.58 |
| 10/23/2026 21:21 | 100 | 121.56 |
| 10/23/2026 21:21 | 3 | 121.54 |
| 10/23/2026 21:21 | 97 | 121.54 |
| 10/23/2026 21:21 | 3 | 121.53 |
| 10/23/2026 21:21 | 100 | 121.52 |
| 10/23/2026 21:21 | 100 | 121.49 |
| 10/23/2026 21:21 | 18 | 121.48 |
| 10/23/2026 21:21 | 50 | 121.48 |
| 10/23/2026 21:21 | 18 | 121.48 |
| 10/23/2026 21:21 | 60 | 121.48 |
| 10/23/2026 21:20 | 60 | 121.47 |
| 10/23/2026 21:20 | 40 | 121.47 |
| 10/23/2026 21:20 | 60 | 121.47 |
| 10/23/2026 21:20 | 100 | 121.46 |
| 10/23/2026 21:20 | 200 | 121.46 |
| 10/23/2026 21:20 | 28 | 121.46 |
| 10/23/2026 21:20 | 13 | 121.46 |
| 10/23/2026 21:20 | 49 | 121.46 |
| 10/23/2026 21:20 | 38 | 121.46 |
| 10/23/2026 21:20 | 100 | 121.46 |
| 10/23/2026 21:20 | 3 | 121.46 |
| 10/23/2026 21:20 | 13 | 121.47 |
| 10/23/2026 21:20 | 38 | 121.48 |
| 10/23/2026 21:20 | 240 | 121.48 |
| 10/23/2026 21:20 | 100 | 121.49 |
| 10/23/2026 21:20 | 10 | 121.49 |
| 10/23/2026 21:20 | 100 | 121.495 |
| 10/23/2026 21:20 | 240 | 121.495 |
| 10/23/2026 21:20 | 300 | 121.50 |
| 10/23/2026 21:20 | 5 | 121.52 |
| 10/23/2026 21:20 | 100 | 121.52 |
| 10/23/2026 21:20 | 100 | 121.52 |
| 10/23/2026 21:20 | 2 | 121.51 |
| 10/23/2026 21:20 | 100 | 121.51 |
| 10/23/2026 21:20 | 99 | 121.51 |
| 10/23/2026 21:20 | 1 | 121.51 |
| 10/23/2026 21:20 | 800 | 121.51 |
| 10/23/2026 21:20 | 200 | 121.51 |
| 10/23/2026 21:20 | 240 | 121.535 |
| 10/23/2026 21:20 | 46 | 121.55 |
| 10/23/2026 21:20 | 1 | 121.57 |
| 10/23/2026 21:20 | 100 | 121.57 |
| 10/23/2026 21:20 | 100 | 121.52 |
| 10/23/2026 21:20 | 27 | 121.50 |
| 10/23/2026 21:20 | 100 | 121.50 |
| 10/23/2026 21:20 | 8 | 121.49 |
| 10/23/2026 21:20 | 100 | 121.49 |
| 10/23/2026 21:20 | 100 | 121.48 |
| 10/23/2026 21:20 | 100 | 121.48 |
| 10/23/2026 21:20 | 10 | 121.48 |
| 10/23/2026 21:20 | 17 | 121.48 |
| 10/23/2026 21:20 | 100 | 121.48 |
| 10/23/2026 21:19 | 2 | 121.47 |
| 10/23/2026 21:19 | 200 | 121.49 |
| 10/23/2026 21:19 | 10 | 121.52 |
| 10/23/2026 21:19 | 15 | 121.53 |
| 10/23/2026 21:19 | 100 | 121.53 |
| 10/23/2026 21:19 | 19 | 121.53 |
| 10/23/2026 21:19 | 16 | 121.54 |
| 10/23/2026 21:19 | 71 | 121.54 |
| 10/23/2026 21:19 | 29 | 121.54 |
| 10/23/2026 21:19 | 1 | 121.55 |
| 10/23/2026 21:19 | 89 | 121.55 |
| 10/23/2026 21:19 | 236 | 121.55 |
| 10/23/2026 21:19 | 298 | 121.55 |
| 10/23/2026 21:19 | 2 | 121.55 |
| 10/23/2026 21:19 | 596 | 121.55 |
| 10/23/2026 21:19 | 1 | 121.55 |
| 10/23/2026 21:19 | 603 | 121.55 |
| 10/23/2026 21:19 | 17 | 121.55 |
| 10/23/2026 21:19 | 5 | 121.55 |
| 10/23/2026 21:19 | 10 | 121.55 |
| 10/23/2026 21:19 | 1 | 121.55 |
| 10/23/2026 21:19 | 100 | 121.56 |
| 10/23/2026 21:19 | 100 | 121.56 |
| 10/23/2026 21:19 | 20 | 121.56 |
| 10/23/2026 21:19 | 1 | 121.56 |
| 10/23/2026 21:19 | 20 | 121.56 |
| 10/23/2026 21:19 | 10 | 121.56 |
| 10/23/2026 21:19 | 17 | 121.57 |
| 10/23/2026 21:19 | 40 | 121.57 |
| 10/23/2026 21:19 | 240 | 121.57 |
| 10/23/2026 21:19 | 100 | 121.58 |
| 10/23/2026 21:19 | 100 | 121.595 |
| 10/23/2026 21:19 | 1 | 121.62 |
| 10/23/2026 21:19 | 3 | 121.62 |
| 10/23/2026 21:19 | 100 | 121.62 |
| 10/23/2026 21:19 | 39 | 121.62 |
| 10/23/2026 21:19 | 1 | 121.62 |
| 10/23/2026 21:19 | 100 | 121.62 |
| 10/23/2026 21:18 | 8 | 121.60 |
| 10/23/2026 21:18 | 100 | 121.59 |
| 10/23/2026 21:18 | 1 | 121.59 |
| 10/23/2026 21:18 | 20 | 121.58 |
| 10/23/2026 21:18 | 1 | 121.58 |
| 10/23/2026 21:18 | 19 | 121.58 |
| 10/23/2026 21:18 | 50 | 121.57 |
| 10/23/2026 21:18 | 1 | 121.57 |
| 10/23/2026 21:18 | 50 | 121.57 |
| 10/23/2026 21:18 | 2 | 121.57 |
| 10/23/2026 21:18 | 62 | 121.57 |
| 10/23/2026 21:18 | 1 | 121.56 |
| 10/23/2026 21:18 | 81 | 121.60 |
| 10/23/2026 21:18 | 19 | 121.60 |
| 10/23/2026 21:18 | 15 | 121.60 |
| 10/23/2026 21:18 | 80 | 121.62 |
| 10/23/2026 21:18 | 100 | 121.62 |
| 10/23/2026 21:18 | 1 | 121.61 |
| 10/23/2026 21:18 | 100 | 121.62 |
| 10/23/2026 21:18 | 10 | 121.62 |
| 10/23/2026 21:18 | 100 | 121.64 |
| 10/23/2026 21:18 | 9 | 121.64 |
| 10/23/2026 21:18 | 1 | 121.64 |
| 10/23/2026 21:18 | 100 | 121.67 |
| 10/23/2026 21:18 | 100 | 121.67 |
| 10/23/2026 21:18 | 1 | 121.66 |
| 10/23/2026 21:17 | 1 | 121.66 |
| 10/23/2026 21:17 | 100 | 121.68 |
| 10/23/2026 21:17 | 120 | 121.68 |
| 10/23/2026 21:17 | 80 | 121.68 |
| 10/23/2026 21:17 | 20 | 121.68 |
| 10/23/2026 21:17 | 20 | 121.68 |
| 10/23/2026 21:17 | 38 | 121.705 |
| 10/23/2026 21:17 | 62 | 121.705 |
| 10/23/2026 21:17 | 38 | 121.705 |
| 10/23/2026 21:17 | 14 | 121.71 |
| 10/23/2026 21:17 | 50 | 121.70 |
| 10/23/2026 21:16 | 34 | 121.68 |
| 10/23/2026 21:16 | 1 | 121.68 |
| 10/23/2026 21:16 | 100 | 121.68 |
| 10/23/2026 21:16 | 100 | 121.67 |
| 10/23/2026 21:16 | 19 | 121.65 |
| 10/23/2026 21:16 | 81 | 121.65 |
| 10/23/2026 21:16 | 81 | 121.65 |
| 10/23/2026 21:16 | 19 | 121.65 |
| 10/23/2026 21:16 | 1 | 121.69 |
| 10/23/2026 21:16 | 18 | 121.69 |
| 10/23/2026 21:16 | 80 | 121.69 |
| 10/23/2026 21:16 | 38 | 121.69 |
| 10/23/2026 21:16 | 14 | 121.67 |
| 10/23/2026 21:16 | 6 | 121.715 |
| 10/23/2026 21:16 | 100 | 121.70 |
| 10/23/2026 21:16 | 210 | 121.70 |
| 10/23/2026 21:16 | 17 | 121.69 |
| 10/23/2026 21:16 | 20 | 121.69 |
| 10/23/2026 21:16 | 16 | 121.70 |
| 10/23/2026 21:16 | 300 | 121.71 |
| 10/23/2026 21:16 | 20 | 121.72 |
| 10/23/2026 21:16 | 100 | 121.725 |
| 10/23/2026 21:16 | 100 | 121.73 |
| 10/23/2026 21:16 | 37 | 121.73 |
| 10/23/2026 21:16 | 1 | 121.73 |
| 10/23/2026 21:16 | 62 | 121.73 |
| 10/23/2026 21:16 | 100 | 121.73 |
| 10/23/2026 21:16 | 100 | 121.72 |
| 10/23/2026 21:16 | 100 | 121.71 |
| 10/23/2026 21:16 | 8 | 121.705 |
| 10/23/2026 21:16 | 118 | 121.705 |
| 10/23/2026 21:16 | 82 | 121.70 |
| 10/23/2026 21:16 | 4 | 121.70 |
| 10/23/2026 21:16 | 14 | 121.71 |
| 10/23/2026 21:16 | 15 | 121.72 |
| 10/23/2026 21:16 | 8 | 121.72 |
| 10/23/2026 21:16 | 96 | 121.72 |
| 10/23/2026 21:16 | 100 | 121.72 |
| 10/23/2026 21:16 | 17 | 121.765 |
| 10/23/2026 21:16 | 50 | 121.78 |
| 10/23/2026 21:16 | 100 | 121.79 |
| 10/23/2026 21:16 | 1 | 121.78 |
| 10/23/2026 21:16 | 50 | 121.78 |
| 10/23/2026 21:16 | 9 | 121.78 |
| 10/23/2026 21:16 | 5 | 121.78 |
| 10/23/2026 21:16 | 40 | 121.78 |
| 10/23/2026 21:16 | 160 | 121.78 |
| 10/23/2026 21:15 | 3 | 121.76 |
| 10/23/2026 21:15 | 3 | 121.76 |
| 10/23/2026 21:15 | 100 | 121.76 |
| 10/23/2026 21:15 | 100 | 121.77 |
| 10/23/2026 21:15 | 95 | 121.76 |
| 10/23/2026 21:15 | 5 | 121.76 |
| 10/23/2026 21:15 | 1 | 121.75 |
| 10/23/2026 21:15 | 40 | 121.75 |
| 10/23/2026 21:15 | 200 | 121.75 |
| 10/23/2026 21:15 | 2 | 121.74 |
| 10/23/2026 21:15 | 180 | 121.74 |
| 10/23/2026 21:15 | 20 | 121.74 |
| 10/23/2026 21:15 | 50 | 121.72 |
| 10/23/2026 21:15 | 20 | 121.72 |
| 10/23/2026 21:15 | 100 | 121.72 |
| 10/23/2026 21:15 | 1 | 121.68 |
| 10/23/2026 21:15 | 86 | 121.68 |
| 10/23/2026 21:15 | 4 | 121.68 |
| 10/23/2026 21:15 | 14 | 121.68 |
| 10/23/2026 21:15 | 86 | 121.70 |
| 10/23/2026 21:15 | 14 | 121.70 |
| 10/23/2026 21:15 | 29 | 121.68 |
| 10/23/2026 21:15 | 3 | 121.68 |
| 10/23/2026 21:15 | 20 | 121.68 |
| 10/23/2026 21:15 | 10 | 121.68 |
| 10/23/2026 21:15 | 34 | 121.69 |
| 10/23/2026 21:15 | 40 | 121.70 |
| 10/23/2026 21:15 | 71 | 121.71 |
| 10/23/2026 21:15 | 29 | 121.71 |
| 10/23/2026 21:15 | 11 | 121.71 |
| 10/23/2026 21:15 | 34 | 121.72 |
| 10/23/2026 21:15 | 160 | 121.73 |
| 10/23/2026 21:15 | 40 | 121.73 |
| 10/23/2026 21:15 | 11 | 121.73 |
| 10/23/2026 21:15 | 100 | 121.73 |
| 10/23/2026 21:15 | 5 | 121.73 |
| 10/23/2026 21:15 | 100 | 121.73 |
| 10/23/2026 21:15 | 29 | 121.71 |
| 10/23/2026 21:15 | 100 | 121.71 |
| 10/23/2026 21:15 | 60 | 121.68 |
| 10/23/2026 21:15 | 3 | 121.67 |
| 10/23/2026 21:15 | 100 | 121.67 |
| 10/23/2026 21:14 | 82 | 121.65 |
| 10/23/2026 21:14 | 31 | 121.65 |
| 10/23/2026 21:14 | 100 | 121.65 |
| 10/23/2026 21:14 | 100 | 121.65 |
| 10/23/2026 21:14 | 50 | 121.64 |
| 10/23/2026 21:14 | 10 | 121.64 |
| 10/23/2026 21:14 | 100 | 121.64 |
| 10/23/2026 21:14 | 2 | 121.64 |
| 10/23/2026 21:14 | 6 | 121.64 |
| 10/23/2026 21:14 | 20 | 121.625 |
| 10/23/2026 21:14 | 6 | 121.625 |
| 10/23/2026 21:14 | 20 | 121.63 |
| 10/23/2026 21:14 | 10 | 121.64 |
| 10/23/2026 21:14 | 3 | 121.64 |
| 10/23/2026 21:14 | 100 | 121.64 |
| 10/23/2026 21:14 | 100 | 121.64 |
| 10/23/2026 21:14 | 23 | 121.70 |
| 10/23/2026 21:14 | 19 | 121.70 |
| 10/23/2026 21:14 | 100 | 121.685 |
| 10/23/2026 21:14 | 100 | 121.70 |
| 10/23/2026 21:13 | 16 | 121.72 |
| 10/23/2026 21:13 | 26 | 121.71 |
| 10/23/2026 21:13 | 1 | 121.71 |
| 10/23/2026 21:13 | 100 | 121.71 |
| 10/23/2026 21:13 | 5 | 121.70 |
| 10/23/2026 21:13 | 39 | 121.70 |
| 10/23/2026 21:13 | 61 | 121.70 |
| 10/23/2026 21:13 | 100 | 121.70 |
| 10/23/2026 21:13 | 41 | 121.71 |
| 10/23/2026 21:13 | 100 | 121.73 |
| 10/23/2026 21:13 | 5 | 121.73 |
| 10/23/2026 21:13 | 16 | 121.73 |
| 10/23/2026 21:13 | 41 | 121.74 |
| 10/23/2026 21:13 | 2 | 121.74 |
| 10/23/2026 21:13 | 3 | 121.75 |
| 10/23/2026 21:13 | 38 | 121.75 |
| 10/23/2026 21:13 | 100 | 121.755 |
| 10/23/2026 21:12 | 100 | 121.75 |
| 10/23/2026 21:12 | 55 | 121.76 |
| 10/23/2026 21:12 | 69 | 121.75 |
| 10/23/2026 21:12 | 41 | 121.73 |
| 10/23/2026 21:12 | 32 | 121.73 |
| 10/23/2026 21:12 | 9 | 121.73 |
| 10/23/2026 21:12 | 1 | 121.73 |
| 10/23/2026 21:12 | 1 | 121.73 |
| 10/23/2026 21:12 | 100 | 121.73 |
| 10/23/2026 21:12 | 4 | 121.73 |
| 10/23/2026 21:12 | 39 | 121.73 |
| 10/23/2026 21:12 | 1 | 121.74 |
| 10/23/2026 21:12 | 100 | 121.77 |
| 10/23/2026 21:12 | 100 | 121.77 |
| 10/23/2026 21:12 | 100 | 121.775 |
| 10/23/2026 21:12 | 20 | 121.775 |
| 10/23/2026 21:12 | 9 | 121.77 |
| 10/23/2026 21:12 | 20 | 121.76 |
| 10/23/2026 21:12 | 100 | 121.76 |
| 10/23/2026 21:12 | 15 | 121.73 |
| 10/23/2026 21:12 | 6 | 121.74 |
| 10/23/2026 21:12 | 37 | 121.74 |
| 10/23/2026 21:12 | 4 | 121.74 |
| 10/23/2026 21:12 | 41 | 121.78 |
| 10/23/2026 21:12 | 38 | 121.775 |
| 10/23/2026 21:12 | 38 | 121.775 |
| 10/23/2026 21:12 | 40 | 121.79 |
| 10/23/2026 21:12 | 1 | 121.77 |
| 10/23/2026 21:12 | 4 | 121.75 |
| 10/23/2026 21:12 | 24 | 121.75 |
| 10/23/2026 21:12 | 38 | 121.75 |
| 10/23/2026 21:12 | 38 | 121.75 |
| 10/23/2026 21:12 | 99 | 121.75 |
| 10/23/2026 21:12 | 1 | 121.75 |
| 10/23/2026 21:12 | 9 | 121.73 |
| 10/23/2026 21:12 | 13 | 121.73 |
| 10/23/2026 21:12 | 103 | 121.74 |
| 10/23/2026 21:12 | 97 | 121.74 |
| 10/23/2026 21:12 | 3 | 121.73 |
| 10/23/2026 21:12 | 40 | 121.69 |
| 10/23/2026 21:12 | 100 | 121.69 |
| 10/23/2026 21:12 | 35 | 121.67 |
| 10/23/2026 21:12 | 65 | 121.67 |
| 10/23/2026 21:12 | 100 | 121.66 |
| 10/23/2026 21:11 | 4 | 121.61 |
| 10/23/2026 21:11 | 9 | 121.61 |
| 10/23/2026 21:11 | 8 | 121.60 |
| 10/23/2026 21:11 | 1 | 121.60 |
| 10/23/2026 21:11 | 100 | 121.60 |
| 10/23/2026 21:11 | 9 | 121.60 |
| 10/23/2026 21:11 | 9 | 121.60 |
| 10/23/2026 21:11 | 100 | 121.60 |
| 10/23/2026 21:11 | 3 | 121.59 |
| 10/23/2026 21:11 | 18 | 121.59 |
| 10/23/2026 21:11 | 1 | 121.59 |
| 10/23/2026 21:11 | 50 | 121.59 |
| 10/23/2026 21:11 | 1 | 121.59 |
| 10/23/2026 21:11 | 1 | 121.59 |
| 10/23/2026 21:11 | 10 | 121.59 |
| 10/23/2026 21:11 | 90 | 121.59 |
| 10/23/2026 21:11 | 10 | 121.59 |
| 10/23/2026 21:11 | 283 | 121.56 |
| 10/23/2026 21:11 | 117 | 121.56 |
| 10/23/2026 21:11 | 4 | 121.55 |
| 10/23/2026 21:10 | 30 | 121.56 |
| 10/23/2026 21:10 | 10 | 121.59 |
| 10/23/2026 21:10 | 59 | 121.59 |
| 10/23/2026 21:10 | 7 | 121.59 |
| 10/23/2026 21:10 | 21 | 121.59 |
| 10/23/2026 21:10 | 22 | 121.58 |
| 10/23/2026 21:10 | 28 | 121.58 |
| 10/23/2026 21:10 | 22 | 121.58 |
| 10/23/2026 21:10 | 21 | 121.57 |
| 10/23/2026 21:10 | 61 | 121.57 |
| 10/23/2026 21:10 | 100 | 121.56 |
| 10/23/2026 21:10 | 100 | 121.51 |
| 10/23/2026 21:10 | 25 | 121.52 |
| 10/23/2026 21:10 | 82 | 121.52 |
| 10/23/2026 21:10 | 39 | 121.45 |
| 10/23/2026 21:10 | 10 | 121.45 |
| 10/23/2026 21:10 | 4 | 121.46 |
| 10/23/2026 21:10 | 100 | 121.46 |
| 10/23/2026 21:10 | 100 | 121.52 |
| 10/23/2026 21:10 | 100 | 121.52 |
| 10/23/2026 21:10 | 18 | 121.46 |
| 10/23/2026 21:09 | 3 | 121.525 |
| 10/23/2026 21:09 | 38 | 121.53 |
| 10/23/2026 21:09 | 38 | 121.53 |
| 10/23/2026 21:09 | 100 | 121.485 |
| 10/23/2026 21:09 | 100 | 121.485 |
| 10/23/2026 21:09 | 100 | 121.485 |
| 10/23/2026 21:09 | 100 | 121.44 |
| 10/23/2026 21:09 | 15 | 121.39 |
| 10/23/2026 21:09 | 42 | 121.43 |
| 10/23/2026 21:09 | 17 | 121.44 |
| 10/23/2026 21:09 | 4 | 121.53 |
| 10/23/2026 21:09 | 11 | 121.51 |
| 10/23/2026 21:09 | 4 | 121.51 |
| 10/23/2026 21:09 | 21 | 121.51 |
| 10/23/2026 21:09 | 24 | 121.51 |
| 10/23/2026 21:09 | 11 | 121.53 |
| 10/23/2026 21:09 | 1 | 121.55 |
| 10/23/2026 21:09 | 200 | 121.57 |
| 10/23/2026 21:09 | 100 | 121.57 |
| 10/23/2026 21:09 | 78 | 121.58 |
| 10/23/2026 21:09 | 43 | 121.58 |
| 10/23/2026 21:09 | 20 | 121.58 |
| 10/23/2026 21:09 | 80 | 121.58 |
| 10/23/2026 21:09 | 20 | 121.58 |
| 10/23/2026 21:09 | 20 | 121.59 |
| 10/23/2026 21:09 | 1 | 121.59 |
| 10/23/2026 21:09 | 42 | 121.59 |
| 10/23/2026 21:09 | 26 | 121.59 |
| 10/23/2026 21:09 | 1 | 121.62 |
| 10/23/2026 21:09 | 68 | 121.62 |
| 10/23/2026 21:09 | 240 | 121.605 |
| 10/23/2026 21:09 | 41 | 121.59 |
| 10/23/2026 21:09 | 42 | 121.59 |
| 10/23/2026 21:09 | 100 | 121.59 |
| 10/23/2026 21:09 | 1 | 121.59 |
| 10/23/2026 21:09 | 9 | 121.59 |
| 10/23/2026 21:09 | 41 | 121.59 |
| 10/23/2026 21:09 | 1 | 121.59 |
| 10/23/2026 21:09 | 149 | 121.59 |
| 10/23/2026 21:09 | 200 | 121.59 |
| 10/23/2026 21:09 | 8 | 121.59 |
| 10/23/2026 21:09 | 100 | 121.59 |
| 10/23/2026 21:09 | 10 | 121.59 |
| 10/23/2026 21:09 | 100 | 121.625 |
| 10/23/2026 21:09 | 52 | 121.625 |
| 10/23/2026 21:09 | 100 | 121.65 |
| 10/23/2026 21:08 | 219 | 121.62 |
| 10/23/2026 21:08 | 17 | 121.62 |
| 10/23/2026 21:08 | 100 | 121.62 |
| 10/23/2026 21:08 | 50 | 121.65 |
| 10/23/2026 21:08 | 1 | 121.65 |
| 10/23/2026 21:08 | 36 | 121.65 |
| 10/23/2026 21:08 | 50 | 121.65 |
| 10/23/2026 21:08 | 6 | 121.65 |
| 10/23/2026 21:08 | 1 | 121.65 |
| 10/23/2026 21:08 | 50 | 121.65 |
| 10/23/2026 21:08 | 15 | 121.64 |
| 10/23/2026 21:08 | 85 | 121.64 |
| 10/23/2026 21:08 | 10 | 121.62 |
| 10/23/2026 21:08 | 5 | 121.615 |
| 10/23/2026 21:08 | 6 | 121.615 |
| 10/23/2026 21:08 | 31 | 121.59 |
| 10/23/2026 21:08 | 100 | 121.605 |
| 10/23/2026 21:08 | 38 | 121.605 |
| 10/23/2026 21:08 | 38 | 121.605 |
| 10/23/2026 21:07 | 8 | 121.63 |
| 10/23/2026 21:07 | 100 | 121.64 |
| 10/23/2026 21:07 | 4 | 121.63 |
| 10/23/2026 21:07 | 1 | 121.63 |
| 10/23/2026 21:07 | 8 | 121.56 |
| 10/23/2026 21:07 | 100 | 121.56 |
| 10/23/2026 21:07 | 100 | 121.56 |
| 10/23/2026 21:07 | 22 | 121.56 |
| 10/23/2026 21:07 | 60 | 121.56 |
| 10/23/2026 21:07 | 30 | 121.57 |
| 10/23/2026 21:07 | 9 | 121.57 |
| 10/23/2026 21:07 | 38 | 121.60 |
| 10/23/2026 21:07 | 24 | 121.61 |
| 10/23/2026 21:07 | 38 | 121.61 |
| 10/23/2026 21:07 | 38 | 121.61 |
| 10/23/2026 21:06 | 2 | 121.62 |
| 10/23/2026 21:06 | 100 | 121.61 |
| 10/23/2026 21:06 | 11 | 121.62 |
| 10/23/2026 21:06 | 14 | 121.62 |
| 10/23/2026 21:06 | 91 | 121.625 |
| 10/23/2026 21:06 | 11 | 121.62 |
| 10/23/2026 21:06 | 14 | 121.62 |
| 10/23/2026 21:06 | 11 | 121.60 |
| 10/23/2026 21:06 | 100 | 121.61 |
| 10/23/2026 21:06 | 100 | 121.61 |
| 10/23/2026 21:06 | 200 | 121.60 |
| 10/23/2026 21:06 | 4 | 121.60 |
| 10/23/2026 21:06 | 38 | 121.59 |
| 10/23/2026 21:06 | 17 | 121.59 |
| 10/23/2026 21:06 | 790 | 121.58 |
| 10/23/2026 21:06 | 10 | 121.58 |
| 10/23/2026 21:06 | 41 | 121.58 |
| 10/23/2026 21:06 | 21 | 121.59 |
| 10/23/2026 21:06 | 22 | 121.59 |
| 10/23/2026 21:06 | 16 | 121.59 |
| 10/23/2026 21:06 | 41 | 121.59 |
| 10/23/2026 21:06 | 1 | 121.60 |
| 10/23/2026 21:06 | 91 | 121.60 |
| 10/23/2026 21:06 | 99 | 121.59 |
| 10/23/2026 21:06 | 1 | 121.59 |
| 10/23/2026 21:06 | 100 | 121.59 |
| 10/23/2026 21:06 | 100 | 121.59 |
| 10/23/2026 21:06 | 66 | 121.59 |
| 10/23/2026 21:06 | 22 | 121.59 |
| 10/23/2026 21:06 | 28 | 121.60 |
| 10/23/2026 21:06 | 100 | 121.635 |
| 10/23/2026 21:06 | 1 | 121.66 |
| 10/23/2026 21:06 | 1 | 121.66 |
| 10/23/2026 21:06 | 91 | 121.66 |
| 10/23/2026 21:06 | 5 | 121.63 |
| 10/23/2026 21:06 | 10 | 121.63 |
| 10/23/2026 21:06 | 90 | 121.63 |
| 10/23/2026 21:05 | 490 | 121.60 |
| 10/23/2026 21:05 | 700 | 121.60 |
| 10/23/2026 21:05 | 23 | 121.60 |
| 10/23/2026 21:05 | 20 | 121.60 |
| 10/23/2026 21:05 | 226 | 121.61 |
| 10/23/2026 21:05 | 30 | 121.61 |
| 10/23/2026 21:05 | 10 | 121.61 |
| 10/23/2026 21:05 | 300 | 121.61 |
| 10/23/2026 21:05 | 300 | 121.61 |
| 10/23/2026 21:05 | 100 | 121.62 |
| 10/23/2026 21:05 | 252 | 121.61 |
| 10/23/2026 21:05 | 132 | 121.61 |
| 10/23/2026 21:05 | 168 | 121.61 |
| 10/23/2026 21:05 | 84 | 121.61 |
| 10/23/2026 21:05 | 16 | 121.61 |
| 10/23/2026 21:05 | 25 | 121.61 |
| 10/23/2026 21:05 | 1 | 121.61 |
| 10/23/2026 21:05 | 66 | 121.61 |
| 10/23/2026 21:05 | 100 | 121.61 |
| 10/23/2026 21:05 | 40 | 121.61 |
| 10/23/2026 21:05 | 300 | 121.61 |
| 10/23/2026 21:05 | 100 | 121.62 |
| 10/23/2026 21:05 | 26 | 121.62 |
| 10/23/2026 21:05 | 20 | 121.64 |
| 10/23/2026 21:05 | 14 | 121.64 |
| 10/23/2026 21:05 | 14 | 121.64 |
| 10/23/2026 21:05 | 100 | 121.685 |
| 10/23/2026 21:05 | 50 | 121.69 |
| 10/23/2026 21:05 | 5 | 121.69 |
| 10/23/2026 21:05 | 40 | 121.69 |
| 10/23/2026 21:05 | 1 | 121.69 |
| 10/23/2026 21:05 | 53 | 121.69 |
| 10/23/2026 21:05 | 6 | 121.69 |
| 10/23/2026 21:05 | 7 | 121.67 |
| 10/23/2026 21:05 | 5 | 121.645 |
| 10/23/2026 21:05 | 100 | 121.68 |
| 10/23/2026 21:05 | 80 | 121.61 |
| 10/23/2026 21:05 | 100 | 121.61 |
| 10/23/2026 21:05 | 100 | 121.63 |
| 10/23/2026 21:04 | 55 | 121.70 |
| 10/23/2026 21:04 | 50 | 121.70 |
| 10/23/2026 21:04 | 51 | 121.69 |
| 10/23/2026 21:04 | 40 | 121.68 |
| 10/23/2026 21:04 | 6 | 121.59 |
| 10/23/2026 21:04 | 2 | 121.56 |
| 10/23/2026 21:04 | 18 | 121.56 |
| 10/23/2026 21:04 | 100 | 121.57 |
| 10/23/2026 21:04 | 1 | 121.57 |
| 10/23/2026 21:04 | 17 | 121.58 |
| 10/23/2026 21:04 | 34 | 121.60 |
| 10/23/2026 21:04 | 33 | 121.61 |
| 10/23/2026 21:03 | 33 | 121.63 |
| 10/23/2026 21:03 | 100 | 121.65 |
| 10/23/2026 21:03 | 99 | 121.64 |
| 10/23/2026 21:03 | 1 | 121.64 |
| 10/23/2026 21:03 | 100 | 121.64 |
| 10/23/2026 21:03 | 38 | 121.58 |
| 10/23/2026 21:03 | 100 | 121.58 |
| 10/23/2026 21:03 | 1 | 121.57 |
| 10/23/2026 21:03 | 5 | 121.57 |
| 10/23/2026 21:03 | 10 | 121.57 |
| 10/23/2026 21:03 | 23 | 121.57 |
| 10/23/2026 21:03 | 1 | 121.57 |
| 10/23/2026 21:03 | 26 | 121.57 |
| 10/23/2026 21:03 | 1 | 121.57 |
| 10/23/2026 21:03 | 99 | 121.57 |
| 10/23/2026 21:03 | 1 | 121.57 |
| 10/23/2026 21:02 | 48 | 121.515 |
| 10/23/2026 21:02 | 100 | 121.52 |
| 10/23/2026 21:02 | 100 | 121.46 |
| 10/23/2026 21:02 | 1 | 121.46 |
| 10/23/2026 21:02 | 9 | 121.46 |
| 10/23/2026 21:02 | 5 | 121.46 |
| 10/23/2026 21:02 | 5 | 121.46 |
| 10/23/2026 21:02 | 26 | 121.46 |
| 10/23/2026 21:02 | 19 | 121.47 |
| 10/23/2026 21:02 | 72 | 121.47 |
| 10/23/2026 21:02 | 9 | 121.47 |
| 10/23/2026 21:02 | 37 | 121.52 |
| 10/23/2026 21:02 | 27 | 121.51 |
| 10/23/2026 21:02 | 8 | 121.51 |
| 10/23/2026 21:02 | 64 | 121.525 |
| 10/23/2026 21:02 | 36 | 121.525 |
| 10/23/2026 21:02 | 2 | 121.525 |
| 10/23/2026 21:02 | 59 | 121.505 |
| 10/23/2026 21:02 | 14 | 121.505 |
| 10/23/2026 21:02 | 38 | 121.505 |
| 10/23/2026 21:02 | 38 | 121.505 |
| 10/23/2026 21:02 | 10 | 121.505 |
| 10/23/2026 21:01 | 11 | 121.48 |
| 10/23/2026 21:01 | 39 | 121.48 |
| 10/23/2026 21:01 | 38 | 121.48 |
| 10/23/2026 21:01 | 38 | 121.48 |
| 10/23/2026 21:01 | 10 | 121.48 |
| 10/23/2026 21:01 | 40 | 121.48 |
| 10/23/2026 21:01 | 62 | 121.48 |
| 10/23/2026 21:01 | 38 | 121.48 |
| 10/23/2026 21:01 | 100 | 121.50 |
| 10/23/2026 21:01 | 10 | 121.515 |
| 10/23/2026 21:01 | 14 | 121.515 |
| 10/23/2026 21:01 | 38 | 121.515 |
| 10/23/2026 21:01 | 48 | 121.515 |
| 10/23/2026 21:01 | 2 | 121.515 |
| 10/23/2026 21:01 | 50 | 121.50 |
| 10/23/2026 21:01 | 5 | 121.50 |
| 10/23/2026 21:01 | 44 | 121.50 |
| 10/23/2026 21:01 | 1 | 121.50 |
| 10/23/2026 21:01 | 55 | 121.50 |
| 10/23/2026 21:01 | 1 | 121.50 |
| 10/23/2026 21:01 | 100 | 121.49 |
| 10/23/2026 21:01 | 31 | 121.36 |
| 10/23/2026 21:01 | 41 | 121.36 |
| 10/23/2026 21:01 | 200 | 121.35 |
| 10/23/2026 21:01 | 100 | 121.35 |
| 10/23/2026 21:01 | 1 | 121.34 |
| 10/23/2026 21:01 | 3 | 121.33 |
| 10/23/2026 21:01 | 100 | 121.28 |
| 10/23/2026 21:01 | 5 | 121.27 |
| 10/23/2026 21:01 | 100 | 121.26 |
| 10/23/2026 21:01 | 40 | 121.26 |
| 10/23/2026 21:01 | 100 | 121.26 |
| 10/23/2026 21:01 | 100 | 121.26 |
| 10/23/2026 21:01 | 100 | 121.26 |
| 10/23/2026 21:01 | 100 | 121.25 |
| 10/23/2026 21:01 | 10 | 121.22 |
| 10/23/2026 21:01 | 154 | 121.22 |
| 10/23/2026 21:01 | 224 | 121.23 |
| 10/23/2026 21:01 | 100 | 121.22 |
| 10/23/2026 21:01 | 36 | 121.22 |
| 10/23/2026 21:01 | 40 | 121.23 |
| 10/23/2026 21:01 | 23 | 121.23 |
| 10/23/2026 21:01 | 10 | 121.22 |
| 10/23/2026 21:01 | 100 | 121.22 |
| 10/23/2026 21:01 | 169 | 121.22 |
| 10/23/2026 21:01 | 31 | 121.22 |
| 10/23/2026 21:01 | 100 | 121.23 |
| 10/23/2026 21:01 | 100 | 121.22 |
| 10/23/2026 21:01 | 10 | 121.22 |
| 10/23/2026 21:01 | 300 | 121.22 |
| 10/23/2026 21:01 | 8 | 121.22 |
| 10/23/2026 21:01 | 92 | 121.22 |
| 10/23/2026 21:01 | 71 | 121.22 |
| 10/23/2026 21:01 | 51 | 121.23 |
| 10/23/2026 21:01 | 140 | 121.23 |
| 10/23/2026 21:01 | 100 | 121.23 |
| 10/23/2026 21:01 | 229 | 121.22 |
| 10/23/2026 21:01 | 100 | 121.23 |
| 10/23/2026 21:01 | 11 | 121.23 |
| 10/23/2026 21:01 | 120 | 121.24 |
| 10/23/2026 21:01 | 120 | 121.24 |
| 10/23/2026 21:01 | 100 | 121.25 |
| 10/23/2026 21:01 | 240 | 121.255 |
| 10/23/2026 21:01 | 21 | 121.29 |
| 10/23/2026 21:01 | 1 | 121.29 |
| 10/23/2026 21:01 | 100 | 121.29 |
| 10/23/2026 21:01 | 300 | 121.30 |
| 10/23/2026 21:01 | 1 | 121.30 |
| 10/23/2026 21:01 | 188 | 121.30 |
| 10/23/2026 21:01 | 4 | 121.30 |
| 10/23/2026 21:01 | 9 | 121.30 |
| 10/23/2026 21:00 | 12 | 121.27 |
| 10/23/2026 21:00 | 2 | 121.29 |
| 10/23/2026 21:00 | 40 | 121.29 |
| 10/23/2026 21:00 | 38 | 121.29 |
| 10/23/2026 21:00 | 100 | 121.28 |
| 10/23/2026 21:00 | 6 | 121.27 |
| 10/23/2026 21:00 | 200 | 121.23 |
| 10/23/2026 21:00 | 200 | 121.20 |
| 10/23/2026 21:00 | 4 | 121.20 |
| 10/23/2026 21:00 | 13 | 121.18 |
| 10/23/2026 21:00 | 26 | 121.18 |
| 10/23/2026 21:00 | 74 | 121.18 |
| 10/23/2026 21:00 | 13 | 121.14 |
| 10/23/2026 21:00 | 1 | 121.12 |
| 10/23/2026 21:00 | 2 | 121.10 |
| 10/23/2026 21:00 | 57 | 121.08 |
| 10/23/2026 21:00 | 3 | 121.08 |
| 10/23/2026 21:00 | 100 | 121.07 |
| 10/23/2026 21:00 | 25 | 121.06 |
| 10/23/2026 21:00 | 99 | 121.06 |
| 10/23/2026 21:00 | 1 | 121.06 |
| 10/23/2026 21:00 | 59 | 121.06 |
| 10/23/2026 21:00 | 1 | 121.06 |
| 10/23/2026 21:00 | 40 | 121.06 |
| 10/23/2026 21:00 | 60 | 121.06 |
| 10/23/2026 21:00 | 2 | 121.05 |
| 10/23/2026 21:00 | 10 | 121.05 |
| 10/23/2026 21:00 | 100 | 121.05 |
| 10/23/2026 21:00 | 12 | 121.05 |
| 10/23/2026 21:00 | 53 | 121.04 |
| 10/23/2026 21:00 | 5 | 121.03 |
| 10/23/2026 21:00 | 13 | 121.00 |
| 10/23/2026 20:59 | 9 | 120.98 |
| 10/23/2026 20:59 | 7 | 120.97 |
| 10/23/2026 20:59 | 100 | 120.95 |
| 10/23/2026 20:59 | 1 | 120.95 |
| 10/23/2026 20:59 | 100 | 120.95 |
| 10/23/2026 20:59 | 10 | 120.96 |
| 10/23/2026 20:58 | 1 | 120.97 |
| 10/23/2026 20:58 | 1 | 120.97 |
| 10/23/2026 20:58 | 38 | 120.97 |
| 10/23/2026 20:58 | 20 | 120.97 |
| 10/23/2026 20:58 | 2 | 120.99 |
| 10/23/2026 20:58 | 38 | 120.99 |
| 10/23/2026 20:58 | 60 | 120.99 |
| 10/23/2026 20:58 | 60 | 120.99 |
| 10/23/2026 20:58 | 1 | 121.01 |
| 10/23/2026 20:58 | 4 | 121.00 |
| 10/23/2026 20:58 | 7 | 121.00 |
| 10/23/2026 20:58 | 6 | 121.00 |
| 10/23/2026 20:58 | 1 | 121.00 |
| 10/23/2026 20:58 | 16 | 121.00 |
| 10/23/2026 20:58 | 20 | 121.00 |
| 10/23/2026 20:58 | 40 | 121.00 |
| 10/23/2026 20:58 | 100 | 121.00 |
| 10/23/2026 20:58 | 11 | 121.01 |
| 10/23/2026 20:58 | 16 | 121.02 |
| 10/23/2026 20:58 | 2 | 121.01 |
| 10/23/2026 20:58 | 44 | 121.01 |
| 10/23/2026 20:58 | 100 | 121.01 |
| 10/23/2026 20:58 | 100 | 121.00 |
| 10/23/2026 20:58 | 50 | 121.00 |
| 10/23/2026 20:58 | 95 | 121.00 |
| 10/23/2026 20:58 | 5 | 121.00 |
| 10/23/2026 20:58 | 83 | 120.98 |
| 10/23/2026 20:58 | 4 | 120.98 |
| 10/23/2026 20:58 | 65 | 120.98 |
| 10/23/2026 20:58 | 41 | 120.98 |
| 10/23/2026 20:58 | 1 | 120.98 |
| 10/23/2026 20:58 | 41 | 120.98 |
| 10/23/2026 20:58 | 52 | 120.98 |
| 10/23/2026 20:58 | 1 | 120.98 |
| 10/23/2026 20:58 | 100 | 120.98 |
| 10/23/2026 20:58 | 100 | 120.98 |
| 10/23/2026 20:58 | 100 | 120.98 |
| 10/23/2026 20:58 | 13 | 120.98 |
| 10/23/2026 20:58 | 100 | 120.98 |
| 10/23/2026 20:58 | 100 | 120.99 |
| 10/23/2026 20:58 | 62 | 121.015 |
| 10/23/2026 20:58 | 38 | 121.015 |
| 10/23/2026 20:58 | 6 | 121.04 |
| 10/23/2026 20:58 | 1 | 121.04 |
| 10/23/2026 20:58 | 48 | 121.02 |
| 10/23/2026 20:58 | 12 | 121.02 |
| 10/23/2026 20:58 | 9 | 121.00 |
| 10/23/2026 20:58 | 120 | 121.00 |
| 10/23/2026 20:58 | 5 | 121.00 |
| 10/23/2026 20:58 | 47 | 120.97 |
| 10/23/2026 20:58 | 50 | 120.97 |
| 10/23/2026 20:58 | 100 | 120.96 |
| 10/23/2026 20:58 | 100 | 120.96 |
| 10/23/2026 20:58 | 46 | 120.94 |
| 10/23/2026 20:58 | 1 | 120.94 |
| 10/23/2026 20:58 | 4 | 120.93 |
| 10/23/2026 20:57 | 100 | 120.94 |
| 10/23/2026 20:57 | 26 | 120.94 |
| 10/23/2026 20:57 | 24 | 120.94 |
| 10/23/2026 20:56 | 21 | 120.88 |
| 10/23/2026 20:56 | 20 | 120.89 |
| 10/23/2026 20:56 | 18 | 120.90 |
| 10/23/2026 20:56 | 1 | 120.91 |
| 10/23/2026 20:56 | 5 | 120.92 |
| 10/23/2026 20:56 | 41 | 120.92 |
| 10/23/2026 20:56 | 54 | 120.92 |
| 10/23/2026 20:56 | 49 | 120.92 |
| 10/23/2026 20:56 | 1 | 120.92 |
| 10/23/2026 20:56 | 12 | 120.92 |
| 10/23/2026 20:56 | 38 | 120.92 |
| 10/23/2026 20:56 | 3 | 120.92 |
| 10/23/2026 20:56 | 97 | 120.92 |
| 10/23/2026 20:56 | 3 | 120.92 |
| 10/23/2026 20:56 | 1 | 120.92 |
| 10/23/2026 20:56 | 199 | 120.92 |
| 10/23/2026 20:56 | 100 | 120.93 |
| 10/23/2026 20:56 | 203 | 120.93 |
| 10/23/2026 20:56 | 100 | 120.93 |
| 10/23/2026 20:56 | 100 | 120.93 |
| 10/23/2026 20:56 | 100 | 120.965 |
| 10/23/2026 20:55 | 87 | 120.96 |
| 10/23/2026 20:55 | 100 | 120.96 |
| 10/23/2026 20:55 | 1 | 120.90 |
| 10/23/2026 20:55 | 100 | 120.90 |
| 10/23/2026 20:55 | 100 | 120.90 |
| 10/23/2026 20:55 | 20 | 120.90 |
| 10/23/2026 20:55 | 100 | 120.91 |
| 10/23/2026 20:55 | 100 | 120.96 |
| 10/23/2026 20:55 | 23 | 120.96 |
| 10/23/2026 20:55 | 38 | 120.96 |
| 10/23/2026 20:55 | 38 | 120.96 |
| 10/23/2026 20:55 | 1 | 120.96 |
| 10/23/2026 20:55 | 100 | 120.96 |
| 10/23/2026 20:54 | 100 | 121.00 |
| 10/23/2026 20:54 | 100 | 121.00 |
| 10/23/2026 20:54 | 200 | 121.00 |
| 10/23/2026 20:54 | 100 | 120.99 |
| 10/23/2026 20:54 | 100 | 120.96 |
| 10/23/2026 20:54 | 100 | 120.97 |
| 10/23/2026 20:54 | 50 | 120.97 |
| 10/23/2026 20:54 | 50 | 120.97 |
| 10/23/2026 20:54 | 1 | 120.97 |
| 10/23/2026 20:54 | 100 | 120.97 |
| 10/23/2026 20:54 | 155 | 120.96 |
| 10/23/2026 20:54 | 240 | 120.93 |
| 10/23/2026 20:54 | 100 | 120.92 |
| 10/23/2026 20:54 | 240 | 120.91 |
| 10/23/2026 20:54 | 40 | 120.84 |
| 10/23/2026 20:54 | 38 | 120.84 |
| 10/23/2026 20:54 | 1 | 120.84 |
| 10/23/2026 20:54 | 79 | 120.85 |
| 10/23/2026 20:54 | 2 | 120.87 |
| 10/23/2026 20:54 | 100 | 120.87 |
| 10/23/2026 20:54 | 100 | 120.93 |
| 10/23/2026 20:54 | 100 | 120.93 |
| 10/23/2026 20:54 | 100 | 120.93 |
| 10/23/2026 20:54 | 100 | 120.89 |
| 10/23/2026 20:54 | 100 | 120.89 |
| 10/23/2026 20:54 | 24 | 120.895 |
| 10/23/2026 20:54 | 38 | 120.895 |
| 10/23/2026 20:54 | 38 | 120.895 |
| 10/23/2026 20:54 | 240 | 120.865 |
| 10/23/2026 20:54 | 38 | 120.865 |
| 10/23/2026 20:54 | 100 | 120.865 |
| 10/23/2026 20:54 | 300 | 120.87 |
| 10/23/2026 20:54 | 30 | 120.83 |
| 10/23/2026 20:54 | 20 | 120.83 |
| 10/23/2026 20:54 | 1 | 120.82 |
| 10/23/2026 20:54 | 11 | 120.80 |
| 10/23/2026 20:54 | 100 | 120.79 |
| 10/23/2026 20:54 | 200 | 120.79 |
| 10/23/2026 20:54 | 10 | 120.79 |
| 10/23/2026 20:54 | 11 | 120.78 |
| 10/23/2026 20:54 | 10 | 120.77 |
| 10/23/2026 20:54 | 10 | 120.77 |
| 10/23/2026 20:54 | 120 | 120.77 |
| 10/23/2026 20:54 | 6 | 120.75 |
| 10/23/2026 20:54 | 10 | 120.75 |
| 10/23/2026 20:54 | 100 | 120.73 |
| 10/23/2026 20:54 | 100 | 120.72 |
| 10/23/2026 20:54 | 10 | 120.71 |
| 10/23/2026 20:54 | 200 | 120.71 |
| 10/23/2026 20:54 | 100 | 120.69 |
| 10/23/2026 20:54 | 12 | 120.69 |
| 10/23/2026 20:54 | 1 | 120.68 |
| 10/23/2026 20:54 | 10 | 120.67 |
| 10/23/2026 20:54 | 100 | 120.67 |
| 10/23/2026 20:54 | 1 | 120.66 |
| 10/23/2026 20:53 | 100 | 120.645 |
| 10/23/2026 20:53 | 99 | 120.64 |
| 10/23/2026 20:53 | 100 | 120.645 |
| 10/23/2026 20:53 | 38 | 120.645 |
| 10/23/2026 20:53 | 1 | 120.635 |
| 10/23/2026 20:53 | 100 | 120.63 |
| 10/23/2026 20:53 | 100 | 120.63 |
| 10/23/2026 20:53 | 100 | 120.63 |
| 10/23/2026 20:53 | 100 | 120.63 |
| 10/23/2026 20:53 | 100 | 120.63 |
| 10/23/2026 20:53 | 38 | 120.64 |
| 10/23/2026 20:53 | 10 | 120.64 |
| 10/23/2026 20:53 | 100 | 120.65 |
| 10/23/2026 20:53 | 100 | 120.65 |
| 10/23/2026 20:53 | 12 | 120.66 |
| 10/23/2026 20:53 | 28 | 120.66 |
| 10/23/2026 20:53 | 3 | 120.66 |
| 10/23/2026 20:53 | 25 | 120.66 |
| 10/23/2026 20:53 | 75 | 120.66 |
| 10/23/2026 20:53 | 9 | 120.66 |
| 10/23/2026 20:53 | 16 | 120.66 |
| 10/23/2026 20:53 | 8 | 120.66 |
| 10/23/2026 20:53 | 39 | 120.66 |
| 10/23/2026 20:53 | 61 | 120.66 |
| 10/23/2026 20:53 | 95 | 120.65 |
| 10/23/2026 20:53 | 5 | 120.65 |
| 10/23/2026 20:53 | 50 | 120.64 |
| 10/23/2026 20:53 | 50 | 120.64 |
| 10/23/2026 20:53 | 95 | 120.64 |
| 10/23/2026 20:53 | 5 | 120.64 |
| 10/23/2026 20:51 | 8 | 120.62 |
| 10/23/2026 20:51 | 80 | 120.62 |
| 10/23/2026 20:51 | 18 | 120.61 |
| 10/23/2026 20:51 | 8 | 120.61 |
| 10/23/2026 20:51 | 10 | 120.61 |
| 10/23/2026 20:51 | 100 | 120.61 |
| 10/23/2026 20:51 | 100 | 120.60 |
| 10/23/2026 20:51 | 12 | 120.60 |
| 10/23/2026 20:51 | 20 | 120.59 |
| 10/23/2026 20:51 | 100 | 120.58 |
| 10/23/2026 20:51 | 10 | 120.58 |
| 10/23/2026 20:51 | 10 | 120.57 |
| 10/23/2026 20:51 | 100 | 120.57 |
| 10/23/2026 20:51 | 100 | 120.56 |
| 10/23/2026 20:50 | 1 | 120.57 |
| 10/23/2026 20:50 | 100 | 120.57 |
| 10/23/2026 20:50 | 20 | 120.57 |
| 10/23/2026 20:50 | 32 | 120.58 |
| 10/23/2026 20:50 | 100 | 120.59 |
| 10/23/2026 20:50 | 100 | 120.585 |
| 10/23/2026 20:50 | 7 | 120.59 |
| 10/23/2026 20:50 | 8 | 120.59 |
| 10/23/2026 20:50 | 100 | 120.60 |
| 10/23/2026 20:50 | 28 | 120.59 |
| 10/23/2026 20:50 | 100 | 120.59 |
| 10/23/2026 20:50 | 22 | 120.59 |
| 10/23/2026 20:50 | 5 | 120.59 |
| 10/23/2026 20:50 | 100 | 120.59 |
| 10/23/2026 20:50 | 9 | 120.59 |
| 10/23/2026 20:50 | 22 | 120.585 |
| 10/23/2026 20:50 | 28 | 120.585 |
| 10/23/2026 20:50 | 72 | 120.585 |
| 10/23/2026 20:50 | 100 | 120.585 |
| 10/23/2026 20:50 | 100 | 120.585 |
| 10/23/2026 20:50 | 100 | 120.585 |
| 10/23/2026 20:50 | 3 | 120.585 |
| 10/23/2026 20:50 | 300 | 120.58 |
| 10/23/2026 20:50 | 30 | 120.58 |
| 10/23/2026 20:50 | 38 | 120.58 |
| 10/23/2026 20:50 | 1 | 120.58 |
| 10/23/2026 20:50 | 100 | 120.58 |
| 10/23/2026 20:50 | 32 | 120.57 |
| 10/23/2026 20:49 | 18 | 120.57 |
| 10/23/2026 20:49 | 8 | 120.57 |
| 10/23/2026 20:49 | 7 | 120.57 |
| 10/23/2026 20:49 | 1 | 120.57 |
| 10/23/2026 20:49 | 92 | 120.57 |
| 10/23/2026 20:49 | 8 | 120.57 |
| 10/23/2026 20:49 | 81 | 120.56 |
| 10/23/2026 20:49 | 1 | 120.56 |
| 10/23/2026 20:49 | 100 | 120.545 |
| 10/23/2026 20:49 | 100 | 120.545 |
| 10/23/2026 20:49 | 100 | 120.545 |
| 10/23/2026 20:49 | 100 | 120.545 |
| 10/23/2026 20:49 | 5 | 120.56 |
| 10/23/2026 20:48 | 9 | 120.54 |
| 10/23/2026 20:48 | 1 | 120.51 |
| 10/23/2026 20:48 | 1 | 120.52 |
| 10/23/2026 20:48 | 2 | 120.53 |
| 10/23/2026 20:48 | 84 | 120.52 |
| 10/23/2026 20:48 | 16 | 120.51 |
| 10/23/2026 20:48 | 3 | 120.50 |
| 10/23/2026 20:47 | 1 | 120.50 |
| 10/23/2026 20:47 | 100 | 120.485 |
| 10/23/2026 20:47 | 10 | 120.49 |
| 10/23/2026 20:47 | 25 | 120.49 |
| 10/23/2026 20:47 | 10 | 120.50 |
| 10/23/2026 20:47 | 100 | 120.52 |
| 10/23/2026 20:47 | 1 | 120.52 |
| 10/23/2026 20:47 | 100 | 120.52 |
| 10/23/2026 20:47 | 17 | 120.53 |
| 10/23/2026 20:47 | 100 | 120.55 |
| 10/23/2026 20:47 | 10 | 120.55 |
| 10/23/2026 20:47 | 100 | 120.55 |
| 10/23/2026 20:47 | 4 | 120.55 |
| 10/23/2026 20:47 | 50 | 120.54 |
| 10/23/2026 20:47 | 20 | 120.54 |
| 10/23/2026 20:47 | 9 | 120.54 |
| 10/23/2026 20:47 | 20 | 120.54 |
| 10/23/2026 20:47 | 1 | 120.54 |
| 10/23/2026 20:47 | 50 | 120.54 |
| 10/23/2026 20:47 | 50 | 120.54 |
| 10/23/2026 20:45 | 100 | 120.515 |
| 10/23/2026 20:45 | 100 | 120.51 |
| 10/23/2026 20:45 | 2 | 120.615 |
| 10/23/2026 20:45 | 1 | 120.63 |
| 10/23/2026 20:45 | 16 | 120.64 |
| 10/23/2026 20:45 | 16 | 120.65 |
| 10/23/2026 20:45 | 24 | 120.65 |
| 10/23/2026 20:45 | 40 | 120.66 |
| 10/23/2026 20:45 | 100 | 120.665 |
| 10/23/2026 20:45 | 1 | 120.68 |
| 10/23/2026 20:45 | 100 | 120.68 |
| 10/23/2026 20:45 | 128 | 120.68 |
| 10/23/2026 20:45 | 100 | 120.68 |
| 10/23/2026 20:45 | 100 | 120.68 |
| 10/23/2026 20:45 | 1 | 120.68 |
| 10/23/2026 20:45 | 100 | 120.68 |
| 10/23/2026 20:45 | 5 | 120.68 |
| 10/23/2026 20:45 | 31 | 120.68 |
| 10/23/2026 20:45 | 69 | 120.68 |
| 10/23/2026 20:45 | 100 | 120.68 |
| 10/23/2026 20:45 | 10 | 120.69 |
| 10/23/2026 20:45 | 21 | 120.69 |
| 10/23/2026 20:45 | 92 | 120.71 |
| 10/23/2026 20:45 | 8 | 120.71 |
| 10/23/2026 20:45 | 8 | 120.71 |
| 10/23/2026 20:45 | 37 | 120.715 |
| 10/23/2026 20:45 | 100 | 120.71 |
| 10/23/2026 20:44 | 10 | 120.72 |
| 10/23/2026 20:44 | 3 | 120.72 |
| 10/23/2026 20:44 | 17 | 120.72 |
| 10/23/2026 20:44 | 4 | 120.72 |
| 10/23/2026 20:44 | 77 | 120.72 |
| 10/23/2026 20:44 | 100 | 120.72 |
| 10/23/2026 20:44 | 20 | 120.72 |
| 10/23/2026 20:44 | 10 | 120.75 |
| 10/23/2026 20:44 | 100 | 120.71 |
| 10/23/2026 20:44 | 6 | 120.71 |
| 10/23/2026 20:44 | 25 | 120.68 |
| 10/23/2026 20:44 | 7 | 120.67 |
| 10/23/2026 20:44 | 2 | 120.67 |
| 10/23/2026 20:44 | 200 | 120.65 |
| 10/23/2026 20:44 | 12 | 120.65 |
| 10/23/2026 20:44 | 9 | 120.65 |
| 10/23/2026 20:44 | 100 | 120.65 |
| 10/23/2026 20:44 | 100 | 120.65 |
| 10/23/2026 20:44 | 199 | 120.64 |
| 10/23/2026 20:44 | 1 | 120.64 |
| 10/23/2026 20:44 | 140 | 120.64 |
| 10/23/2026 20:44 | 100 | 120.63 |
| 10/23/2026 20:44 | 3 | 120.63 |
| 10/23/2026 20:44 | 50 | 120.63 |
| 10/23/2026 20:44 | 80 | 120.63 |
| 10/23/2026 20:44 | 20 | 120.63 |
| 10/23/2026 20:44 | 50 | 120.63 |
| 10/23/2026 20:44 | 6 | 120.63 |
| 10/23/2026 20:43 | 1 | 120.60 |
| 10/23/2026 20:43 | 1 | 120.59 |
| 10/23/2026 20:43 | 1 | 120.59 |
| 10/23/2026 20:43 | 50 | 120.57 |
| 10/23/2026 20:43 | 100 | 120.57 |
| 10/23/2026 20:43 | 1 | 120.56 |
| 10/23/2026 20:42 | 4 | 120.53 |
| 10/23/2026 20:42 | 1 | 120.53 |
| 10/23/2026 20:42 | 11 | 120.53 |
| 10/23/2026 20:42 | 1 | 120.54 |
| 10/23/2026 20:42 | 10 | 120.54 |
| 10/23/2026 20:42 | 103 | 120.54 |
| 10/23/2026 20:42 | 100 | 120.54 |
| 10/23/2026 20:42 | 100 | 120.54 |
| 10/23/2026 20:42 | 1 | 120.55 |
| 10/23/2026 20:42 | 6 | 120.55 |
| 10/23/2026 20:42 | 1 | 120.555 |
| 10/23/2026 20:42 | 30 | 120.57 |
| 10/23/2026 20:42 | 39 | 120.56 |
| 10/23/2026 20:42 | 11 | 120.56 |
| 10/23/2026 20:41 | 100 | 120.55 |
| 10/23/2026 20:41 | 100 | 120.56 |
| 10/23/2026 20:41 | 11 | 120.55 |
| 10/23/2026 20:41 | 38 | 120.55 |
| 10/23/2026 20:41 | 1 | 120.55 |
| 10/23/2026 20:41 | 103 | 120.55 |
| 10/23/2026 20:41 | 2 | 120.55 |
| 10/23/2026 20:41 | 1 | 120.55 |
| 10/23/2026 20:41 | 24 | 120.55 |
| 10/23/2026 20:41 | 76 | 120.55 |
| 10/23/2026 20:41 | 1 | 120.56 |
| 10/23/2026 20:41 | 1 | 120.56 |
| 10/23/2026 20:41 | 1 | 120.56 |
| 10/23/2026 20:41 | 1 | 120.57 |
| 10/23/2026 20:41 | 1 | 120.57 |
| 10/23/2026 20:40 | 12 | 120.56 |
| 10/23/2026 20:40 | 4 | 120.57 |
| 10/23/2026 20:40 | 1 | 120.58 |
| 10/23/2026 20:40 | 3 | 120.58 |
| 10/23/2026 20:40 | 80 | 120.58 |
| 10/23/2026 20:40 | 20 | 120.58 |
| 10/23/2026 20:40 | 5 | 120.58 |
| 10/23/2026 20:40 | 16 | 120.58 |
| 10/23/2026 20:40 | 1 | 120.58 |
| 10/23/2026 20:40 | 83 | 120.58 |
| 10/23/2026 20:40 | 10 | 120.59 |
| 10/23/2026 20:40 | 2 | 120.60 |
| 10/23/2026 20:40 | 6 | 120.61 |
| 10/23/2026 20:40 | 1 | 120.60 |
| 10/23/2026 20:40 | 6 | 120.615 |
| 10/23/2026 20:40 | 4 | 120.60 |
| 10/23/2026 20:40 | 4 | 120.60 |
| 10/23/2026 20:40 | 6 | 120.62 |
| 10/23/2026 20:40 | 2 | 120.615 |
| 10/23/2026 20:40 | 6 | 120.62 |
| 10/23/2026 20:40 | 6 | 120.615 |
| 10/23/2026 20:40 | 10 | 120.615 |
| 10/23/2026 20:40 | 4 | 120.615 |
| 10/23/2026 20:39 | 98 | 120.605 |
| 10/23/2026 20:39 | 2 | 120.605 |
| 10/23/2026 20:39 | 4 | 120.62 |
| 10/23/2026 20:39 | 100 | 120.62 |
| 10/23/2026 20:39 | 6 | 120.62 |
| 10/23/2026 20:39 | 4 | 120.62 |
| 10/23/2026 20:39 | 1 | 120.62 |
| 10/23/2026 20:39 | 97 | 120.62 |
| 10/23/2026 20:39 | 16 | 120.63 |
| 10/23/2026 20:39 | 100 | 120.65 |
| 10/23/2026 20:39 | 35 | 120.65 |
| 10/23/2026 20:39 | 16 | 120.65 |
| 10/23/2026 20:39 | 58 | 120.65 |
| 10/23/2026 20:39 | 9 | 120.65 |
| 10/23/2026 20:39 | 24 | 120.65 |
| 10/23/2026 20:39 | 16 | 120.65 |
| 10/23/2026 20:39 | 6 | 120.64 |
| 10/23/2026 20:39 | 3 | 120.64 |
| 10/23/2026 20:39 | 100 | 120.64 |
| 10/23/2026 20:39 | 8 | 120.64 |
| 10/23/2026 20:39 | 60 | 120.64 |
| 10/23/2026 20:39 | 18 | 120.64 |
| 10/23/2026 20:39 | 39 | 120.64 |
| 10/23/2026 20:39 | 3 | 120.64 |
| 10/23/2026 20:39 | 20 | 120.64 |
| 10/23/2026 20:39 | 1 | 120.63 |
| 10/23/2026 20:39 | 41 | 120.63 |
| 10/23/2026 20:39 | 74 | 120.63 |
| 10/23/2026 20:39 | 50 | 120.63 |
| 10/23/2026 20:39 | 12 | 120.63 |
| 10/23/2026 20:39 | 8 | 120.63 |
| 10/23/2026 20:39 | 12 | 120.63 |
| 10/23/2026 20:39 | 18 | 120.63 |
| 10/23/2026 20:39 | 30 | 120.63 |
| 10/23/2026 20:39 | 50 | 120.62 |
| 10/23/2026 20:39 | 100 | 120.62 |
| 10/23/2026 20:39 | 9 | 120.62 |
| 10/23/2026 20:39 | 100 | 120.62 |
| 10/23/2026 20:39 | 50 | 120.62 |
| 10/23/2026 20:39 | 50 | 120.62 |
| 10/23/2026 20:39 | 20 | 120.62 |
| 10/23/2026 20:39 | 40 | 120.62 |
| 10/23/2026 20:39 | 300 | 120.62 |
| 10/23/2026 20:39 | 100 | 120.62 |
| 10/23/2026 20:38 | 7 | 120.57 |
| 10/23/2026 20:38 | 7 | 120.56 |
| 10/23/2026 20:38 | 6 | 120.56 |
| 10/23/2026 20:38 | 1 | 120.56 |
| 10/23/2026 20:38 | 13 | 120.57 |
| 10/23/2026 20:38 | 2 | 120.57 |
| 10/23/2026 20:38 | 2 | 120.57 |
| 10/23/2026 20:38 | 10 | 120.58 |
| 10/23/2026 20:38 | 1 | 120.58 |
| 10/23/2026 20:38 | 1 | 120.59 |
| 10/23/2026 20:38 | 3 | 120.59 |
| 10/23/2026 20:38 | 1 | 120.59 |
| 10/23/2026 20:38 | 11 | 120.59 |
| 10/23/2026 20:38 | 12 | 120.595 |
| 10/23/2026 20:38 | 1 | 120.58 |
| 10/23/2026 20:38 | 1 | 120.595 |
| 10/23/2026 20:37 | 80 | 120.64 |
| 10/23/2026 20:37 | 8 | 120.59 |
| 10/23/2026 20:37 | 10 | 120.61 |
| 10/23/2026 20:37 | 6 | 120.61 |
| 10/23/2026 20:37 | 2 | 120.58 |
| 10/23/2026 20:36 | 100 | 120.61 |
| 10/23/2026 20:36 | 2 | 120.58 |
| 10/23/2026 20:36 | 2 | 120.58 |
| 10/23/2026 20:36 | 15 | 120.61 |
| 10/23/2026 20:36 | 100 | 120.59 |
| 10/23/2026 20:36 | 4 | 120.59 |
| 10/23/2026 20:36 | 41 | 120.59 |
| 10/23/2026 20:36 | 100 | 120.59 |
| 10/23/2026 20:36 | 5 | 120.59 |
| 10/23/2026 20:36 | 100 | 120.59 |
| 10/23/2026 20:36 | 2 | 120.59 |
| 10/23/2026 20:36 | 62 | 120.59 |
| 10/23/2026 20:35 | 24 | 120.62 |
| 10/23/2026 20:35 | 30 | 120.62 |
| 10/23/2026 20:35 | 100 | 120.62 |
| 10/23/2026 20:35 | 11 | 120.60 |
| 10/23/2026 20:35 | 8 | 120.60 |
| 10/23/2026 20:35 | 100 | 120.63 |
| 10/23/2026 20:35 | 41 | 120.62 |
| 10/23/2026 20:35 | 1 | 120.63 |
| 10/23/2026 20:35 | 99 | 120.63 |
| 10/23/2026 20:35 | 1 | 120.63 |
| 10/23/2026 20:35 | 100 | 120.65 |
| 10/23/2026 20:35 | 100 | 120.65 |
| 10/23/2026 20:35 | 100 | 120.64 |
| 10/23/2026 20:34 | 6 | 120.60 |
| 10/23/2026 20:34 | 13 | 120.60 |
| 10/23/2026 20:34 | 9 | 120.60 |
| 10/23/2026 20:34 | 17 | 120.60 |
| 10/23/2026 20:34 | 3 | 120.60 |
| 10/23/2026 20:34 | 56 | 120.60 |
| 10/23/2026 20:34 | 18 | 120.61 |
| 10/23/2026 20:34 | 28 | 120.61 |
| 10/23/2026 20:34 | 100 | 120.61 |
| 10/23/2026 20:34 | 3 | 120.61 |
| 10/23/2026 20:34 | 40 | 120.61 |
| 10/23/2026 20:34 | 3 | 120.62 |
| 10/23/2026 20:34 | 1 | 120.63 |
| 10/23/2026 20:34 | 3 | 120.63 |
| 10/23/2026 20:34 | 1 | 120.64 |
| 10/23/2026 20:34 | 55 | 120.63 |
| 10/23/2026 20:34 | 1 | 120.64 |
| 10/23/2026 20:34 | 1 | 120.63 |
| 10/23/2026 20:34 | 3 | 120.64 |
| 10/23/2026 20:34 | 56 | 120.63 |
| 10/23/2026 20:34 | 39 | 120.63 |
| 10/23/2026 20:34 | 2 | 120.63 |
| 10/23/2026 20:34 | 37 | 120.63 |
| 10/23/2026 20:34 | 54 | 120.63 |
| 10/23/2026 20:34 | 9 | 120.63 |
| 10/23/2026 20:34 | 45 | 120.63 |
| 10/23/2026 20:34 | 39 | 120.63 |
| 10/23/2026 20:34 | 16 | 120.63 |
| 10/23/2026 20:34 | 23 | 120.63 |
| 10/23/2026 20:34 | 39 | 120.63 |
| 10/23/2026 20:34 | 38 | 120.63 |
| 10/23/2026 20:34 | 56 | 120.63 |
| 10/23/2026 20:34 | 1 | 120.64 |
| 10/23/2026 20:34 | 33 | 120.64 |
| 10/23/2026 20:34 | 50 | 120.64 |
| 10/23/2026 20:34 | 50 | 120.64 |
| 10/23/2026 20:34 | 67 | 120.64 |
| 10/23/2026 20:34 | 33 | 120.64 |
| 10/23/2026 20:33 | 100 | 120.63 |
| 10/23/2026 20:33 | 1 | 120.60 |
| 10/23/2026 20:33 | 55 | 120.60 |
| 10/23/2026 20:33 | 16 | 120.61 |
| 10/23/2026 20:33 | 1 | 120.61 |
| 10/23/2026 20:33 | 1 | 120.61 |
| 10/23/2026 20:33 | 100 | 120.63 |
| 10/23/2026 20:33 | 42 | 120.63 |
| 10/23/2026 20:33 | 55 | 120.63 |
| 10/23/2026 20:33 | 100 | 120.635 |
| 10/23/2026 20:33 | 9 | 120.63 |
| 10/23/2026 20:33 | 100 | 120.63 |
| 10/23/2026 20:33 | 8 | 120.63 |
| 10/23/2026 20:33 | 8 | 120.62 |
| 10/23/2026 20:33 | 300 | 120.62 |
| 10/23/2026 20:33 | 8 | 120.62 |
| 10/23/2026 20:33 | 100 | 120.62 |
| 10/23/2026 20:33 | 100 | 120.61 |
| 10/23/2026 20:33 | 200 | 120.61 |
| 10/23/2026 20:33 | 120 | 120.61 |
| 10/23/2026 20:33 | 100 | 120.60 |
| 10/23/2026 20:33 | 240 | 120.60 |
| 10/23/2026 20:33 | 8 | 120.585 |
| 10/23/2026 20:33 | 71 | 120.60 |
| 10/23/2026 20:33 | 28 | 120.60 |
| 10/23/2026 20:33 | 1 | 120.60 |
| 10/23/2026 20:33 | 71 | 120.60 |
| 10/23/2026 20:33 | 2 | 120.59 |
| 10/23/2026 20:33 | 2 | 120.59 |
| 10/23/2026 20:33 | 3 | 120.59 |
| 10/23/2026 20:32 | 49 | 120.57 |
| 10/23/2026 20:32 | 5 | 120.57 |
| 10/23/2026 20:32 | 48 | 120.57 |
| 10/23/2026 20:32 | 48 | 120.57 |
| 10/23/2026 20:32 | 56 | 120.57 |
| 10/23/2026 20:32 | 7 | 120.57 |
| 10/23/2026 20:32 | 38 | 120.57 |
| 10/23/2026 20:32 | 4 | 120.57 |
| 10/23/2026 20:32 | 48 | 120.57 |
| 10/23/2026 20:32 | 48 | 120.57 |
| 10/23/2026 20:32 | 1 | 120.56 |
| 10/23/2026 20:32 | 6 | 120.56 |
| 10/23/2026 20:32 | 192 | 120.56 |
| 10/23/2026 20:32 | 1 | 120.56 |
| 10/23/2026 20:32 | 100 | 120.565 |
| 10/23/2026 20:32 | 2 | 120.55 |
| 10/23/2026 20:32 | 1 | 120.56 |
| 10/23/2026 20:32 | 39 | 120.56 |
| 10/23/2026 20:32 | 24 | 120.56 |
| 10/23/2026 20:32 | 37 | 120.56 |
| 10/23/2026 20:32 | 12 | 120.56 |
| 10/23/2026 20:32 | 8 | 120.56 |
| 10/23/2026 20:32 | 9 | 120.56 |
| 10/23/2026 20:32 | 163 | 120.56 |
| 10/23/2026 20:32 | 37 | 120.56 |
| 10/23/2026 20:32 | 1 | 120.55 |
| 10/23/2026 20:32 | 100 | 120.55 |
| 10/23/2026 20:32 | 100 | 120.55 |
| 10/23/2026 20:32 | 50 | 120.55 |
| 10/23/2026 20:32 | 38 | 120.52 |
| 10/23/2026 20:32 | 187 | 120.44 |
| 10/23/2026 20:32 | 21 | 120.44 |
| 10/23/2026 20:32 | 51 | 120.45 |
| 10/23/2026 20:32 | 100 | 120.49 |
| 10/23/2026 20:32 | 49 | 120.45 |
| 10/23/2026 20:32 | 5 | 120.47 |
| 10/23/2026 20:32 | 1 | 120.47 |
| 10/23/2026 20:32 | 1 | 120.48 |
| 10/23/2026 20:32 | 100 | 120.50 |
| 10/23/2026 20:32 | 3 | 120.50 |
| 10/23/2026 20:31 | 100 | 120.525 |
| 10/23/2026 20:31 | 100 | 120.525 |
| 10/23/2026 20:31 | 100 | 120.52 |
| 10/23/2026 20:31 | 7 | 120.52 |
| 10/23/2026 20:31 | 22 | 120.52 |
| 10/23/2026 20:31 | 48 | 120.54 |
| 10/23/2026 20:31 | 99 | 120.53 |
| 10/23/2026 20:31 | 1 | 120.53 |
| 10/23/2026 20:31 | 1 | 120.53 |
| 10/23/2026 20:31 | 42 | 120.53 |
| 10/23/2026 20:31 | 100 | 120.53 |
| 10/23/2026 20:31 | 100 | 120.53 |
| 10/23/2026 20:31 | 6 | 120.53 |
| 10/23/2026 20:31 | 100 | 120.54 |
| 10/23/2026 20:31 | 58 | 120.56 |
| 10/23/2026 20:31 | 25 | 120.56 |
| 10/23/2026 20:31 | 100 | 120.56 |
| 10/23/2026 20:31 | 134 | 120.56 |
| 10/23/2026 20:31 | 100 | 120.56 |
| 10/23/2026 20:31 | 6 | 120.56 |
| 10/23/2026 20:31 | 17 | 120.555 |
| 10/23/2026 20:31 | 41 | 120.555 |
| 10/23/2026 20:30 | 8 | 120.555 |
| 10/23/2026 20:30 | 49 | 120.53 |
| 10/23/2026 20:30 | 29 | 120.57 |
| 10/23/2026 20:30 | 11 | 120.57 |
| 10/23/2026 20:30 | 9 | 120.57 |
| 10/23/2026 20:30 | 29 | 120.58 |
| 10/23/2026 20:30 | 100 | 120.585 |
| 10/23/2026 20:30 | 10 | 120.58 |
| 10/23/2026 20:30 | 33 | 120.58 |
| 10/23/2026 20:30 | 9 | 120.58 |
| 10/23/2026 20:30 | 9 | 120.58 |
| 10/23/2026 20:30 | 49 | 120.58 |
| 10/23/2026 20:30 | 1 | 120.58 |
| 10/23/2026 20:30 | 100 | 120.58 |
| 10/23/2026 20:29 | 200 | 120.57 |
| 10/23/2026 20:29 | 9 | 120.53 |
| 10/23/2026 20:29 | 1 | 120.55 |
| 10/23/2026 20:29 | 9 | 120.55 |
| 10/23/2026 20:29 | 9 | 120.55 |
| 10/23/2026 20:29 | 100 | 120.55 |
| 10/23/2026 20:29 | 1 | 120.53 |
| 10/23/2026 20:29 | 1 | 120.53 |
| 10/23/2026 20:29 | 5 | 120.54 |
| 10/23/2026 20:29 | 100 | 120.54 |
| 10/23/2026 20:29 | 1 | 120.54 |
| 10/23/2026 20:29 | 20 | 120.54 |
| 10/23/2026 20:29 | 7 | 120.55 |
| 10/23/2026 20:29 | 1 | 120.55 |
| 10/23/2026 20:28 | 2 | 120.57 |
| 10/23/2026 20:28 | 1 | 120.59 |
| 10/23/2026 20:28 | 99 | 120.59 |
| 10/23/2026 20:27 | 1 | 120.59 |
| 10/23/2026 20:27 | 2 | 120.58 |
| 10/23/2026 20:27 | 1 | 120.58 |
| 10/23/2026 20:27 | 100 | 120.58 |
| 10/23/2026 20:27 | 19 | 120.55 |
| 10/23/2026 20:27 | 25 | 120.55 |
| 10/23/2026 20:27 | 10 | 120.57 |
| 10/23/2026 20:27 | 1 | 120.57 |
| 10/23/2026 20:27 | 3 | 120.57 |
| 10/23/2026 20:27 | 22 | 120.58 |
| 10/23/2026 20:26 | 40 | 120.60 |
| 10/23/2026 20:26 | 16 | 120.61 |
| 10/23/2026 20:26 | 1 | 120.61 |
| 10/23/2026 20:26 | 83 | 120.61 |
| 10/23/2026 20:26 | 17 | 120.61 |
| 10/23/2026 20:26 | 11 | 120.61 |
| 10/23/2026 20:26 | 60 | 120.615 |
| 10/23/2026 20:26 | 12 | 120.62 |
| 10/23/2026 20:26 | 8 | 120.62 |
| 10/23/2026 20:26 | 56 | 120.62 |
| 10/23/2026 20:26 | 9 | 120.62 |
| 10/23/2026 20:26 | 9 | 120.61 |
| 10/23/2026 20:26 | 87 | 120.61 |
| 10/23/2026 20:26 | 27 | 120.61 |
| 10/23/2026 20:26 | 23 | 120.61 |
| 10/23/2026 20:26 | 50 | 120.61 |
| 10/23/2026 20:26 | 100 | 120.60 |
| 10/23/2026 20:26 | 30 | 120.61 |
| 10/23/2026 20:26 | 1 | 120.60 |
| 10/23/2026 20:26 | 54 | 120.60 |
| 10/23/2026 20:26 | 50 | 120.60 |
| 10/23/2026 20:26 | 50 | 120.55 |
| 10/23/2026 20:26 | 53 | 120.59 |
| 10/23/2026 20:25 | 20 | 120.53 |
| 10/23/2026 20:25 | 20 | 120.53 |
| 10/23/2026 20:25 | 3 | 120.55 |
| 10/23/2026 20:25 | 100 | 120.55 |
| 10/23/2026 20:25 | 58 | 120.55 |
| 10/23/2026 20:25 | 42 | 120.55 |
| 10/23/2026 20:25 | 52 | 120.55 |
| 10/23/2026 20:25 | 6 | 120.56 |
| 10/23/2026 20:24 | 6 | 120.59 |
| 10/23/2026 20:24 | 94 | 120.59 |
| 10/23/2026 20:24 | 6 | 120.59 |
| 10/23/2026 20:24 | 38 | 120.59 |
| 10/23/2026 20:24 | 2 | 120.59 |
| 10/23/2026 20:24 | 15 | 120.555 |
| 10/23/2026 20:24 | 96 | 120.555 |
| 10/23/2026 20:24 | 4 | 120.555 |
| 10/23/2026 20:23 | 40 | 120.59 |
| 10/23/2026 20:23 | 10 | 120.58 |
| 10/23/2026 20:23 | 1 | 120.55 |
| 10/23/2026 20:23 | 100 | 120.55 |
| 10/23/2026 20:23 | 1 | 120.55 |
| 10/23/2026 20:23 | 2 | 120.55 |
| 10/23/2026 20:23 | 100 | 120.55 |
| 10/23/2026 20:23 | 1 | 120.56 |
| 10/23/2026 20:23 | 100 | 120.57 |
| 10/23/2026 20:23 | 100 | 120.615 |
| 10/23/2026 20:23 | 76 | 120.59 |
| 10/23/2026 20:22 | 1 | 120.61 |
| 10/23/2026 20:22 | 100 | 120.625 |
| 10/23/2026 20:22 | 100 | 120.63 |
| 10/23/2026 20:22 | 100 | 120.58 |
| 10/23/2026 20:22 | 20 | 120.61 |
| 10/23/2026 20:22 | 17 | 120.61 |
| 10/23/2026 20:22 | 100 | 120.67 |
| 10/23/2026 20:22 | 100 | 120.66 |
| 10/23/2026 20:22 | 17 | 120.66 |
| 10/23/2026 20:22 | 60 | 120.62 |
| 10/23/2026 20:22 | 40 | 120.62 |
| 10/23/2026 20:22 | 3 | 120.62 |
| 10/23/2026 20:22 | 60 | 120.63 |
| 10/23/2026 20:22 | 2 | 120.675 |
| 10/23/2026 20:22 | 80 | 120.675 |
| 10/23/2026 20:22 | 20 | 120.675 |
| 10/23/2026 20:22 | 80 | 120.665 |
| 10/23/2026 20:22 | 20 | 120.67 |
| 10/23/2026 20:21 | 1 | 120.70 |
| 10/23/2026 20:21 | 97 | 120.70 |
| 10/23/2026 20:21 | 2 | 120.70 |
| 10/23/2026 20:21 | 1 | 120.70 |
| 10/23/2026 20:21 | 1 | 120.70 |
| 10/23/2026 20:21 | 100 | 120.685 |
| 10/23/2026 20:21 | 94 | 120.685 |
| 10/23/2026 20:21 | 6 | 120.69 |
| 10/23/2026 20:21 | 1 | 120.74 |
| 10/23/2026 20:21 | 49 | 120.74 |
| 10/23/2026 20:21 | 1 | 120.74 |
| 10/23/2026 20:21 | 50 | 120.74 |
| 10/23/2026 20:21 | 50 | 120.74 |
| 10/23/2026 20:21 | 38 | 120.71 |
| 10/23/2026 20:21 | 38 | 120.71 |
| 10/23/2026 20:21 | 38 | 120.71 |
| 10/23/2026 20:20 | 6 | 120.61 |
| 10/23/2026 20:20 | 92 | 120.62 |
| 10/23/2026 20:19 | 80 | 120.65 |
| 10/23/2026 20:19 | 1 | 120.60 |
| 10/23/2026 20:19 | 2 | 120.64 |
| 10/23/2026 20:19 | 11 | 120.65 |
| 10/23/2026 20:19 | 8 | 120.70 |
| 10/23/2026 20:19 | 16 | 120.70 |
| 10/23/2026 20:19 | 100 | 120.735 |
| 10/23/2026 20:19 | 100 | 120.74 |
| 10/23/2026 20:19 | 38 | 120.73 |
| 10/23/2026 20:19 | 24 | 120.73 |
| 10/23/2026 20:18 | 100 | 120.72 |
| 10/23/2026 20:18 | 100 | 120.72 |
| 10/23/2026 20:18 | 100 | 120.72 |
| 10/23/2026 20:18 | 20 | 120.72 |
| 10/23/2026 20:18 | 1 | 120.72 |
| 10/23/2026 20:18 | 100 | 120.73 |
| 10/23/2026 20:18 | 4 | 120.74 |
| 10/23/2026 20:18 | 96 | 120.74 |
| 10/23/2026 20:18 | 4 | 120.74 |
| 10/23/2026 20:18 | 100 | 120.77 |
| 10/23/2026 20:18 | 146 | 120.77 |
| 10/23/2026 20:18 | 5 | 120.78 |
| 10/23/2026 20:18 | 1 | 120.79 |
| 10/23/2026 20:18 | 35 | 120.79 |
| 10/23/2026 20:18 | 18 | 120.80 |
| 10/23/2026 20:18 | 1 | 120.80 |
| 10/23/2026 20:18 | 19 | 120.83 |
| 10/23/2026 20:18 | 31 | 120.82 |
| 10/23/2026 20:18 | 49 | 120.82 |
| 10/23/2026 20:18 | 1 | 120.82 |
| 10/23/2026 20:18 | 50 | 120.82 |
| 10/23/2026 20:18 | 50 | 120.83 |
| 10/23/2026 20:18 | 100 | 120.84 |
| 10/23/2026 20:18 | 1 | 120.85 |
| 10/23/2026 20:18 | 1 | 120.86 |
| 10/23/2026 20:18 | 93 | 120.86 |
| 10/23/2026 20:18 | 5 | 120.86 |
| 10/23/2026 20:18 | 100 | 120.86 |
| 10/23/2026 20:18 | 95 | 120.90 |
| 10/23/2026 20:18 | 70 | 120.90 |
| 10/23/2026 20:18 | 37 | 120.90 |
| 10/23/2026 20:17 | 100 | 120.89 |
| 10/23/2026 20:17 | 100 | 120.89 |
| 10/23/2026 20:17 | 16 | 120.86 |
| 10/23/2026 20:17 | 5 | 120.86 |
| 10/23/2026 20:17 | 90 | 120.86 |
| 10/23/2026 20:17 | 10 | 120.86 |
| 10/23/2026 20:17 | 1 | 120.86 |
| 10/23/2026 20:17 | 10 | 120.88 |
| 10/23/2026 20:17 | 4 | 120.88 |
| 10/23/2026 20:17 | 14 | 120.89 |
| 10/23/2026 20:17 | 100 | 120.90 |
| 10/23/2026 20:17 | 35 | 120.90 |
| 10/23/2026 20:17 | 78 | 120.90 |
| 10/23/2026 20:17 | 21 | 120.90 |
| 10/23/2026 20:17 | 1 | 120.90 |
| 10/23/2026 20:17 | 100 | 120.90 |
| 10/23/2026 20:17 | 55 | 120.89 |
| 10/23/2026 20:17 | 1 | 120.89 |
| 10/23/2026 20:17 | 100 | 120.89 |
| 10/23/2026 20:16 | 8 | 120.87 |
| 10/23/2026 20:16 | 50 | 120.87 |
| 10/23/2026 20:16 | 100 | 120.87 |
| 10/23/2026 20:15 | 100 | 120.825 |
| 10/23/2026 20:15 | 100 | 120.83 |
| 10/23/2026 20:15 | 16 | 120.83 |
| 10/23/2026 20:15 | 18 | 120.85 |
| 10/23/2026 20:15 | 100 | 120.86 |
| 10/23/2026 20:15 | 100 | 120.86 |
| 10/23/2026 20:15 | 96 | 120.86 |
| 10/23/2026 20:15 | 4 | 120.86 |
| 10/23/2026 20:15 | 4 | 120.88 |
| 10/23/2026 20:15 | 4 | 120.88 |
| 10/23/2026 20:15 | 2 | 120.89 |
| 10/23/2026 20:15 | 1 | 120.89 |
| 10/23/2026 20:15 | 5 | 120.90 |
| 10/23/2026 20:15 | 100 | 120.90 |
| 10/23/2026 20:15 | 100 | 120.90 |
| 10/23/2026 20:15 | 200 | 120.91 |
| 10/23/2026 20:15 | 25 | 120.91 |
| 10/23/2026 20:15 | 20 | 120.91 |
| 10/23/2026 20:15 | 100 | 120.94 |
| 10/23/2026 20:15 | 28 | 120.95 |
| 10/23/2026 20:15 | 10 | 120.95 |
| 10/23/2026 20:15 | 28 | 120.95 |
| 10/23/2026 20:15 | 25 | 120.95 |
| 10/23/2026 20:15 | 3 | 120.95 |
| 10/23/2026 20:15 | 5 | 120.94 |
| 10/23/2026 20:15 | 5 | 120.93 |
| 10/23/2026 20:14 | 100 | 120.905 |
| 10/23/2026 20:14 | 100 | 120.905 |
| 10/23/2026 20:14 | 50 | 120.92 |
| 10/23/2026 20:14 | 99 | 120.91 |
| 10/23/2026 20:14 | 2 | 120.90 |
| 10/23/2026 20:14 | 100 | 120.89 |
| 10/23/2026 20:14 | 100 | 120.89 |
| 10/23/2026 20:14 | 10 | 120.89 |
| 10/23/2026 20:14 | 79 | 120.90 |
| 10/23/2026 20:14 | 10 | 120.90 |
| 10/23/2026 20:14 | 10 | 120.90 |
| 10/23/2026 20:14 | 1 | 120.90 |
| 10/23/2026 20:14 | 51 | 120.90 |
| 10/23/2026 20:14 | 100 | 120.90 |
| 10/23/2026 20:14 | 1 | 120.90 |
| 10/23/2026 20:14 | 49 | 120.90 |
| 10/23/2026 20:14 | 1 | 120.915 |
| 10/23/2026 20:14 | 2 | 120.915 |
| 10/23/2026 20:14 | 2 | 120.915 |
| 10/23/2026 20:14 | 3 | 120.915 |
| 10/23/2026 20:14 | 1 | 120.90 |
| 10/23/2026 20:14 | 50 | 120.90 |
| 10/23/2026 20:13 | 2 | 120.91 |
| 10/23/2026 20:13 | 21 | 120.93 |
| 10/23/2026 20:13 | 1 | 120.93 |
| 10/23/2026 20:13 | 6 | 120.93 |
| 10/23/2026 20:12 | 2 | 120.94 |
| 10/23/2026 20:12 | 100 | 120.95 |
| 10/23/2026 20:12 | 40 | 120.95 |
| 10/23/2026 20:12 | 9 | 120.95 |
| 10/23/2026 20:12 | 5 | 120.965 |
| 10/23/2026 20:12 | 5 | 120.965 |
| 10/23/2026 20:12 | 100 | 120.945 |
| 10/23/2026 20:12 | 38 | 120.945 |
| 10/23/2026 20:12 | 1 | 120.96 |
| 10/23/2026 20:12 | 21 | 120.96 |
| 10/23/2026 20:12 | 29 | 120.96 |
| 10/23/2026 20:12 | 50 | 120.96 |
| 10/23/2026 20:12 | 32 | 120.935 |
| 10/23/2026 20:12 | 7 | 120.935 |
| 10/23/2026 20:12 | 100 | 120.95 |
| 10/23/2026 20:12 | 60 | 120.95 |
| 10/23/2026 20:12 | 8 | 120.95 |
| 10/23/2026 20:12 | 5 | 120.93 |
| 10/23/2026 20:12 | 5 | 120.93 |
| 10/23/2026 20:12 | 82 | 120.93 |
| 10/23/2026 20:12 | 5 | 120.93 |
| 10/23/2026 20:12 | 10 | 120.945 |
| 10/23/2026 20:12 | 3 | 120.94 |
| 10/23/2026 20:12 | 100 | 120.94 |
| 10/23/2026 20:12 | 100 | 120.93 |
| 10/23/2026 20:12 | 200 | 120.93 |
| 10/23/2026 20:11 | 8 | 120.89 |
| 10/23/2026 20:11 | 5 | 120.895 |
| 10/23/2026 20:11 | 11 | 120.89 |
| 10/23/2026 20:11 | 12 | 120.90 |
| 10/23/2026 20:11 | 100 | 120.92 |
| 10/23/2026 20:11 | 100 | 120.92 |
| 10/23/2026 20:11 | 100 | 120.92 |
| 10/23/2026 20:11 | 3 | 120.92 |
| 10/23/2026 20:11 | 100 | 120.92 |
| 10/23/2026 20:11 | 100 | 120.92 |
| 10/23/2026 20:10 | 100 | 120.97 |
| 10/23/2026 20:10 | 100 | 120.97 |
| 10/23/2026 20:10 | 75 | 120.97 |
| 10/23/2026 20:10 | 6 | 120.97 |
| 10/23/2026 20:10 | 9 | 120.97 |
| 10/23/2026 20:10 | 10 | 120.97 |
| 10/23/2026 20:10 | 100 | 120.97 |
| 10/23/2026 20:10 | 99 | 120.97 |
| 10/23/2026 20:10 | 1 | 120.97 |
| 10/23/2026 20:10 | 99 | 120.98 |
| 10/23/2026 20:10 | 1 | 120.98 |
| 10/23/2026 20:10 | 1 | 120.98 |
| 10/23/2026 20:10 | 100 | 120.98 |
| 10/23/2026 20:10 | 99 | 120.98 |
| 10/23/2026 20:10 | 1 | 120.99 |
| 10/23/2026 20:10 | 1 | 120.99 |
| 10/23/2026 20:10 | 1 | 120.99 |
| 10/23/2026 20:10 | 1 | 120.99 |
| 10/23/2026 20:10 | 1 | 120.98 |
| 10/23/2026 20:10 | 100 | 120.98 |
| 10/23/2026 20:10 | 1 | 121.01 |
| 10/23/2026 20:10 | 80 | 121.01 |
| 10/23/2026 20:10 | 20 | 121.01 |
| 10/23/2026 20:09 | 1 | 121.00 |
| 10/23/2026 20:09 | 1 | 121.00 |
| 10/23/2026 20:09 | 100 | 121.00 |
| 10/23/2026 20:09 | 100 | 121.00 |
| 10/23/2026 20:09 | 19 | 121.01 |
| 10/23/2026 20:08 | 4 | 121.02 |
| 10/23/2026 20:08 | 100 | 121.03 |
| 10/23/2026 20:08 | 100 | 121.03 |
| 10/23/2026 20:08 | 9 | 121.005 |
| 10/23/2026 20:07 | 6 | 120.99 |
| 10/23/2026 20:07 | 100 | 120.99 |
| 10/23/2026 20:07 | 84 | 120.99 |
| 10/23/2026 20:07 | 1 | 120.99 |
| 10/23/2026 20:07 | 15 | 120.99 |
| 10/23/2026 20:07 | 91 | 120.99 |
| 10/23/2026 20:07 | 100 | 120.99 |
| 10/23/2026 20:07 | 56 | 121.00 |
| 10/23/2026 20:07 | 35 | 121.01 |
| 10/23/2026 20:07 | 60 | 121.02 |
| 10/23/2026 20:07 | 100 | 121.03 |
| 10/23/2026 20:07 | 20 | 121.03 |
| 10/23/2026 20:07 | 9 | 121.04 |
| 10/23/2026 20:07 | 6 | 121.04 |
| 10/23/2026 20:07 | 9 | 121.05 |
| 10/23/2026 20:07 | 15 | 121.05 |
| 10/23/2026 20:07 | 1 | 121.07 |
| 10/23/2026 20:07 | 1 | 121.065 |
| 10/23/2026 20:07 | 1 | 121.065 |
| 10/23/2026 20:07 | 1 | 121.03 |
| 10/23/2026 20:07 | 99 | 121.03 |
| 10/23/2026 20:07 | 8 | 121.02 |
| 10/23/2026 20:07 | 8 | 121.02 |
| 10/23/2026 20:07 | 24 | 121.02 |
| 10/23/2026 20:07 | 8 | 121.02 |
| 10/23/2026 20:07 | 100 | 121.02 |
| 10/23/2026 20:07 | 12 | 121.02 |
| 10/23/2026 20:07 | 12 | 121.02 |
| 10/23/2026 20:07 | 12 | 121.00 |
| 10/23/2026 20:07 | 1 | 121.00 |
| 10/23/2026 20:07 | 40 | 121.00 |
| 10/23/2026 20:07 | 50 | 121.00 |
| 10/23/2026 20:07 | 100 | 121.00 |
| 10/23/2026 20:07 | 50 | 121.00 |
| 10/23/2026 20:07 | 3 | 120.99 |
| 10/23/2026 20:07 | 1 | 120.98 |
| 10/23/2026 20:07 | 2 | 120.965 |
| 10/23/2026 20:07 | 38 | 120.965 |
| 10/23/2026 20:06 | 5 | 120.95 |
| 10/23/2026 20:06 | 38 | 120.965 |
| 10/23/2026 20:06 | 100 | 120.965 |
| 10/23/2026 20:06 | 100 | 120.965 |
| 10/23/2026 20:06 | 50 | 121.00 |
| 10/23/2026 20:06 | 20 | 120.99 |
| 10/23/2026 20:05 | 100 | 120.94 |
| 10/23/2026 20:05 | 99 | 120.89 |
| 10/23/2026 20:05 | 1 | 120.89 |
| 10/23/2026 20:05 | 11 | 120.90 |
| 10/23/2026 20:04 | 100 | 120.885 |
| 10/23/2026 20:04 | 100 | 120.90 |
| 10/23/2026 20:04 | 10 | 120.92 |
| 10/23/2026 20:04 | 4 | 120.92 |
| 10/23/2026 20:04 | 16 | 120.93 |
| 10/23/2026 20:04 | 100 | 120.94 |
| 10/23/2026 20:04 | 1 | 120.94 |
| 10/23/2026 20:04 | 20 | 120.94 |
| 10/23/2026 20:04 | 100 | 120.95 |
| 10/23/2026 20:04 | 100 | 120.95 |
| 10/23/2026 20:04 | 100 | 120.95 |
| 10/23/2026 20:04 | 100 | 120.95 |
| 10/23/2026 20:04 | 7 | 120.96 |
| 10/23/2026 20:04 | 47 | 120.96 |
| 10/23/2026 20:04 | 100 | 120.96 |
| 10/23/2026 20:04 | 53 | 120.96 |
| 10/23/2026 20:04 | 74 | 120.98 |
| 10/23/2026 20:04 | 100 | 120.97 |
| 10/23/2026 20:04 | 61 | 120.97 |
| 10/23/2026 20:04 | 39 | 120.97 |
| 10/23/2026 20:04 | 31 | 120.98 |
| 10/23/2026 20:04 | 1 | 120.98 |
| 10/23/2026 20:04 | 1 | 120.98 |
| 10/23/2026 20:04 | 100 | 121.00 |
| 10/23/2026 20:04 | 11 | 121.01 |
| 10/23/2026 20:04 | 2 | 121.01 |
| 10/23/2026 20:04 | 29 | 121.01 |
| 10/23/2026 20:04 | 28 | 121.01 |
| 10/23/2026 20:04 | 1 | 121.01 |
| 10/23/2026 20:04 | 1 | 121.01 |
| 10/23/2026 20:04 | 41 | 121.01 |
| 10/23/2026 20:04 | 374 | 121.01 |
| 10/23/2026 20:04 | 37 | 121.01 |
| 10/23/2026 20:04 | 41 | 121.01 |
| 10/23/2026 20:04 | 1 | 121.01 |
| 10/23/2026 20:04 | 200 | 121.01 |
| 10/23/2026 20:04 | 4 | 121.01 |
| 10/23/2026 20:03 | 2 | 121.04 |
| 10/23/2026 20:03 | 3 | 121.01 |
| 10/23/2026 20:03 | 47 | 120.96 |
| 10/23/2026 20:03 | 300 | 120.97 |
| 10/23/2026 20:03 | 53 | 120.97 |
| 10/23/2026 20:03 | 88 | 120.97 |
| 10/23/2026 20:03 | 99 | 120.97 |
| 10/23/2026 20:03 | 1 | 120.97 |
| 10/23/2026 20:03 | 100 | 120.97 |
| 10/23/2026 20:03 | 90 | 120.99 |
| 10/23/2026 20:03 | 10 | 120.99 |
| 10/23/2026 20:03 | 3 | 120.99 |
| 10/23/2026 20:03 | 36 | 120.99 |
| 10/23/2026 20:03 | 41 | 120.99 |
| 10/23/2026 20:03 | 20 | 120.99 |
| 10/23/2026 20:03 | 100 | 120.99 |
| 10/23/2026 20:03 | 276 | 120.99 |
| 10/23/2026 20:03 | 24 | 120.99 |
| 10/23/2026 20:03 | 66 | 121.00 |
| 10/23/2026 20:03 | 100 | 121.01 |
| 10/23/2026 20:03 | 2 | 121.02 |
| 10/23/2026 20:03 | 17 | 121.03 |
| 10/23/2026 20:03 | 20 | 121.04 |
| 10/23/2026 20:03 | 20 | 121.04 |
| 10/23/2026 20:03 | 3 | 121.05 |
| 10/23/2026 20:03 | 18 | 121.05 |
| 10/23/2026 20:03 | 6 | 121.05 |
| 10/23/2026 20:03 | 13 | 121.05 |
| 10/23/2026 20:03 | 41 | 121.05 |
| 10/23/2026 20:03 | 1 | 121.05 |
| 10/23/2026 20:03 | 8 | 121.05 |
| 10/23/2026 20:03 | 1 | 121.05 |
| 10/23/2026 20:03 | 100 | 121.05 |
| 10/23/2026 20:03 | 55 | 121.08 |
| 10/23/2026 20:02 | 2 | 121.08 |
| 10/23/2026 20:02 | 100 | 121.07 |
| 10/23/2026 20:02 | 100 | 121.07 |
| 10/23/2026 20:01 | 99 | 121.09 |
| 10/23/2026 20:01 | 1 | 121.09 |
| 10/23/2026 20:01 | 100 | 121.08 |
| 10/23/2026 20:01 | 27 | 121.07 |
| 10/23/2026 20:01 | 20 | 121.06 |
| 10/23/2026 20:01 | 100 | 121.06 |
| 10/23/2026 20:01 | 14 | 121.05 |
| 10/23/2026 20:01 | 400 | 121.05 |
| 10/23/2026 20:01 | 14 | 121.05 |
| 10/23/2026 20:01 | 100 | 121.05 |
| 10/23/2026 20:01 | 14 | 121.05 |
| 10/23/2026 20:01 | 28 | 121.03 |
| 10/23/2026 20:01 | 72 | 121.035 |
| 10/23/2026 20:01 | 28 | 121.03 |
| 10/23/2026 20:01 | 5 | 121.02 |
| 10/23/2026 20:01 | 15 | 121.00 |
| 10/23/2026 20:00 | 50 | 121.00 |
| 10/23/2026 20:00 | 1 | 120.97 |
| 10/23/2026 20:00 | 16 | 120.97 |
| 10/23/2026 20:00 | 100 | 120.97 |
| 10/23/2026 20:00 | 10 | 120.98 |
| 10/23/2026 20:00 | 21 | 120.98 |
| 10/23/2026 20:00 | 1 | 120.98 |
| 10/23/2026 20:00 | 1 | 121.01 |
| 10/23/2026 20:00 | 2 | 121.00 |
| 10/23/2026 20:00 | 100 | 121.00 |
| 10/23/2026 19:59 | 13 | 120.99 |
| 10/23/2026 19:59 | 22 | 120.99 |
| 10/23/2026 19:59 | 1 | 120.97 |
| 10/23/2026 19:59 | 78 | 120.97 |
| 10/23/2026 19:59 | 61 | 120.97 |
| 10/23/2026 19:59 | 31 | 120.97 |
| 10/23/2026 19:59 | 5 | 120.97 |
| 10/23/2026 19:59 | 13 | 120.98 |
| 10/23/2026 19:59 | 2 | 120.99 |
| 10/23/2026 19:59 | 1 | 120.99 |
| 10/23/2026 19:59 | 97 | 120.99 |
| 10/23/2026 19:59 | 100 | 120.99 |
| 10/23/2026 19:59 | 1 | 121.00 |
| 10/23/2026 19:59 | 100 | 120.975 |
| 10/23/2026 19:59 | 9 | 121.00 |
| 10/23/2026 19:59 | 10 | 121.00 |
| 10/23/2026 19:58 | 50 | 121.02 |
| 10/23/2026 19:58 | 56 | 121.02 |
| 10/23/2026 19:58 | 4 | 121.02 |
| 10/23/2026 19:58 | 50 | 120.98 |
| 10/23/2026 19:58 | 15 | 120.98 |
| 10/23/2026 19:58 | 60 | 120.98 |
| 10/23/2026 19:58 | 48 | 120.98 |
| 10/23/2026 19:58 | 4 | 120.96 |
| 10/23/2026 19:58 | 5 | 120.96 |
| 10/23/2026 19:58 | 1 | 120.94 |
| 10/23/2026 19:58 | 14 | 120.93 |
| 10/23/2026 19:58 | 100 | 120.94 |
| 10/23/2026 19:58 | 3 | 120.95 |
| 10/23/2026 19:58 | 1 | 120.94 |
| 10/23/2026 19:58 | 100 | 120.95 |
| 10/23/2026 19:58 | 100 | 120.95 |
| 10/23/2026 19:58 | 100 | 120.95 |
| 10/23/2026 19:58 | 2 | 120.94 |
| 10/23/2026 19:58 | 2 | 120.94 |
| 10/23/2026 19:58 | 1 | 120.93 |
| 10/23/2026 19:58 | 100 | 120.93 |
| 10/23/2026 19:58 | 5 | 120.92 |
| 10/23/2026 19:58 | 9 | 120.92 |
| 10/23/2026 19:58 | 1 | 120.92 |
| 10/23/2026 19:58 | 12 | 120.91 |
| 10/23/2026 19:58 | 21 | 120.91 |
| 10/23/2026 19:58 | 6 | 120.91 |
| 10/23/2026 19:58 | 1 | 120.91 |
| 10/23/2026 19:58 | 60 | 120.91 |
| 10/23/2026 19:58 | 40 | 120.91 |
| 10/23/2026 19:58 | 2 | 120.89 |
| 10/23/2026 19:58 | 7 | 120.91 |
| 10/23/2026 19:58 | 1 | 120.91 |
| 10/23/2026 19:58 | 1 | 120.91 |
| 10/23/2026 19:58 | 1 | 120.91 |
| 10/23/2026 19:58 | 1 | 120.90 |
| 10/23/2026 19:57 | 13 | 120.89 |
| 10/23/2026 19:57 | 1 | 120.89 |
| 10/23/2026 19:57 | 96 | 120.89 |
| 10/23/2026 19:57 | 4 | 120.89 |
| 10/23/2026 19:57 | 1 | 120.87 |
| 10/23/2026 19:57 | 50 | 120.87 |
| 10/23/2026 19:57 | 100 | 120.88 |
| 10/23/2026 19:57 | 100 | 120.88 |
| 10/23/2026 19:57 | 91 | 120.88 |
| 10/23/2026 19:57 | 1 | 120.88 |
| 10/23/2026 19:57 | 8 | 120.88 |
| 10/23/2026 19:57 | 24 | 120.89 |
| 10/23/2026 19:57 | 95 | 120.90 |
| 10/23/2026 19:57 | 5 | 120.90 |
| 10/23/2026 19:57 | 1 | 120.92 |
| 10/23/2026 19:57 | 40 | 120.92 |
| 10/23/2026 19:57 | 100 | 120.92 |
| 10/23/2026 19:57 | 20 | 120.92 |
| 10/23/2026 19:57 | 60 | 120.93 |
| 10/23/2026 19:57 | 99 | 120.93 |
| 10/23/2026 19:55 | 100 | 120.95 |
| 10/23/2026 19:54 | 100 | 120.90 |
| 10/23/2026 19:54 | 100 | 120.90 |
| 10/23/2026 19:54 | 1 | 120.90 |
| 10/23/2026 19:54 | 100 | 120.90 |
| 10/23/2026 19:54 | 16 | 120.90 |
| 10/23/2026 19:54 | 21 | 120.90 |
| 10/23/2026 19:54 | 4 | 120.925 |
| 10/23/2026 19:54 | 1 | 120.94 |
| 10/23/2026 19:54 | 100 | 120.94 |
| 10/23/2026 19:54 | 100 | 120.94 |
| 10/23/2026 19:54 | 1 | 120.94 |
| 10/23/2026 19:54 | 100 | 120.94 |
| 10/23/2026 19:54 | 1 | 120.94 |
| 10/23/2026 19:54 | 100 | 120.94 |
| 10/23/2026 19:54 | 1 | 120.95 |
| 10/23/2026 19:53 | 1 | 120.98 |
| 10/23/2026 19:53 | 100 | 120.99 |
| 10/23/2026 19:53 | 30 | 120.99 |
| 10/23/2026 19:53 | 1 | 120.99 |
| 10/23/2026 19:53 | 50 | 120.99 |
| 10/23/2026 19:53 | 50 | 120.99 |
| 10/23/2026 19:52 | 100 | 120.965 |
| 10/23/2026 19:52 | 1 | 120.95 |
| 10/23/2026 19:52 | 400 | 120.95 |
| 10/23/2026 19:52 | 300 | 120.95 |
| 10/23/2026 19:52 | 40 | 120.96 |
| 10/23/2026 19:52 | 1 | 120.97 |
| 10/23/2026 19:52 | 100 | 120.97 |
| 10/23/2026 19:52 | 11 | 120.98 |
| 10/23/2026 19:52 | 70 | 120.99 |
| 10/23/2026 19:52 | 100 | 120.99 |
| 10/23/2026 19:52 | 100 | 120.99 |
| 10/23/2026 19:52 | 40 | 120.99 |
| 10/23/2026 19:52 | 18 | 121.00 |
| 10/23/2026 19:52 | 100 | 121.02 |
| 10/23/2026 19:52 | 100 | 121.02 |
| 10/23/2026 19:52 | 82 | 121.00 |
| 10/23/2026 19:52 | 4 | 121.00 |
| 10/23/2026 19:52 | 240 | 121.01 |
| 10/23/2026 19:52 | 100 | 121.01 |
| 10/23/2026 19:52 | 1 | 121.02 |
| 10/23/2026 19:52 | 4 | 121.02 |
| 10/23/2026 19:51 | 14 | 121.04 |
| 10/23/2026 19:51 | 2 | 121.02 |
| 10/23/2026 19:51 | 100 | 120.99 |
| 10/23/2026 19:51 | 200 | 120.99 |
| 10/23/2026 19:50 | 96 | 120.97 |
| 10/23/2026 19:50 | 4 | 120.97 |
| 10/23/2026 19:50 | 4 | 120.98 |
| 10/23/2026 19:50 | 4 | 120.98 |
| 10/23/2026 19:50 | 100 | 120.98 |
| 10/23/2026 19:50 | 4 | 120.99 |
| 10/23/2026 19:50 | 20 | 120.99 |
| 10/23/2026 19:50 | 61 | 120.99 |
| 10/23/2026 19:50 | 35 | 120.99 |
| 10/23/2026 19:50 | 1 | 121.00 |
| 10/23/2026 19:50 | 1 | 121.00 |
| 10/23/2026 19:50 | 10 | 121.00 |
| 10/23/2026 19:50 | 1 | 121.00 |
| 10/23/2026 19:50 | 1 | 121.00 |
| 10/23/2026 19:50 | 1 | 121.00 |
| 10/23/2026 19:50 | 4 | 120.99 |
| 10/23/2026 19:50 | 89 | 121.00 |
| 10/23/2026 19:50 | 11 | 121.00 |
| 10/23/2026 19:50 | 8 | 121.01 |
| 10/23/2026 19:50 | 2 | 121.01 |
| 10/23/2026 19:49 | 60 | 121.01 |
| 10/23/2026 19:49 | 40 | 121.01 |
| 10/23/2026 19:49 | 1 | 121.00 |
| 10/23/2026 19:49 | 100 | 121.00 |
| 10/23/2026 19:49 | 100 | 121.00 |
| 10/23/2026 19:49 | 1 | 121.00 |
| 10/23/2026 19:49 | 5 | 121.00 |
| 10/23/2026 19:49 | 19 | 121.01 |
| 10/23/2026 19:49 | 4 | 121.01 |
| 10/23/2026 19:49 | 7 | 121.00 |
| 10/23/2026 19:48 | 2 | 121.00 |
| 10/23/2026 19:48 | 49 | 121.00 |
| 10/23/2026 19:48 | 1 | 121.00 |
| 10/23/2026 19:48 | 99 | 121.00 |
| 10/23/2026 19:48 | 100 | 121.00 |
| 10/23/2026 19:48 | 100 | 121.00 |
| 10/23/2026 19:48 | 1 | 121.00 |
| 10/23/2026 19:48 | 200 | 121.00 |
| 10/23/2026 19:48 | 200 | 120.97 |
| 10/23/2026 19:48 | 2 | 120.96 |
| 10/23/2026 19:48 | 1 | 120.96 |
| 10/23/2026 19:48 | 1 | 120.96 |
| 10/23/2026 19:48 | 4 | 120.96 |
| 10/23/2026 19:47 | 1 | 120.98 |
| 10/23/2026 19:47 | 5 | 120.98 |
| 10/23/2026 19:46 | 100 | 120.975 |
| 10/23/2026 19:46 | 20 | 120.97 |
| 10/23/2026 19:46 | 100 | 120.98 |
| 10/23/2026 19:46 | 99 | 120.98 |
| 10/23/2026 19:46 | 1 | 120.98 |
| 10/23/2026 19:46 | 100 | 120.98 |
| 10/23/2026 19:46 | 16 | 120.99 |
| 10/23/2026 19:46 | 34 | 120.99 |
| 10/23/2026 19:46 | 6 | 120.99 |
| 10/23/2026 19:46 | 27 | 120.99 |
| 10/23/2026 19:46 | 4 | 120.99 |
| 10/23/2026 19:46 | 1 | 121.00 |
| 10/23/2026 19:46 | 1 | 121.00 |
| 10/23/2026 19:46 | 1 | 121.00 |
| 10/23/2026 19:46 | 240 | 121.00 |
| 10/23/2026 19:46 | 300 | 121.00 |
| 10/23/2026 19:46 | 16 | 121.00 |
| 10/23/2026 19:46 | 100 | 121.005 |
| 10/23/2026 19:46 | 5 | 121.01 |
| 10/23/2026 19:46 | 18 | 121.01 |
| 10/23/2026 19:46 | 82 | 121.01 |
| 10/23/2026 19:46 | 18 | 121.01 |
| 10/23/2026 19:46 | 100 | 121.00 |
| 10/23/2026 19:46 | 5 | 120.99 |
| 10/23/2026 19:46 | 100 | 120.98 |
| 10/23/2026 19:46 | 400 | 120.98 |
| 10/23/2026 19:46 | 6 | 120.98 |
| 10/23/2026 19:46 | 94 | 120.98 |
| 10/23/2026 19:46 | 6 | 120.97 |
| 10/23/2026 19:45 | 38 | 120.945 |
| 10/23/2026 19:45 | 89 | 120.94 |
| 10/23/2026 19:45 | 100 | 120.94 |
| 10/23/2026 19:45 | 7 | 120.94 |
| 10/23/2026 19:45 | 1 | 120.94 |
| 10/23/2026 19:45 | 99 | 120.94 |
| 10/23/2026 19:45 | 1 | 120.94 |
| 10/23/2026 19:45 | 76 | 120.93 |
| 10/23/2026 19:45 | 24 | 120.93 |
| 10/23/2026 19:45 | 14 | 120.93 |
| 10/23/2026 19:45 | 8 | 120.93 |
| 10/23/2026 19:45 | 14 | 120.93 |
| 10/23/2026 19:44 | 10 | 120.91 |
| 10/23/2026 19:44 | 50 | 120.89 |
| 10/23/2026 19:44 | 50 | 120.89 |
| 10/23/2026 19:44 | 50 | 120.89 |
| 10/23/2026 19:44 | 50 | 120.89 |
| 10/23/2026 19:44 | 100 | 120.87 |
| 10/23/2026 19:44 | 100 | 120.86 |
| 10/23/2026 19:44 | 12 | 120.86 |
| 10/23/2026 19:44 | 100 | 120.86 |
| 10/23/2026 19:44 | 1 | 120.86 |
| 10/23/2026 19:44 | 2 | 120.86 |
| 10/23/2026 19:44 | 12 | 120.86 |
| 10/23/2026 19:44 | 24 | 120.86 |
| 10/23/2026 19:44 | 100 | 120.86 |
| 10/23/2026 19:43 | 100 | 120.88 |
| 10/23/2026 19:43 | 100 | 120.88 |
| 10/23/2026 19:43 | 100 | 120.88 |
| 10/23/2026 19:42 | 1 | 120.87 |
| 10/23/2026 19:42 | 25 | 120.87 |
| 10/23/2026 19:42 | 13 | 120.87 |
| 10/23/2026 19:42 | 6 | 120.87 |
| 10/23/2026 19:42 | 1 | 120.88 |
| 10/23/2026 19:42 | 5 | 120.88 |
| 10/23/2026 19:42 | 1 | 120.88 |
| 10/23/2026 19:42 | 20 | 120.88 |
| 10/23/2026 19:42 | 4 | 120.89 |
| 10/23/2026 19:42 | 97 | 120.89 |
| 10/23/2026 19:42 | 3 | 120.89 |
| 10/23/2026 19:42 | 100 | 120.89 |
| 10/23/2026 19:42 | 10 | 120.90 |
| 10/23/2026 19:42 | 60 | 120.90 |
| 10/23/2026 19:42 | 5 | 120.91 |
| 10/23/2026 19:42 | 13 | 120.91 |
| 10/23/2026 19:42 | 1 | 120.91 |
| 10/23/2026 19:42 | 200 | 120.91 |
| 10/23/2026 19:42 | 1 | 120.91 |
| 10/23/2026 19:42 | 1 | 120.91 |
| 10/23/2026 19:42 | 1 | 120.91 |
| 10/23/2026 19:42 | 100 | 120.91 |
| 10/23/2026 19:42 | 100 | 120.91 |
| 10/23/2026 19:42 | 4 | 120.91 |
| 10/23/2026 19:42 | 5 | 120.91 |
| 10/23/2026 19:42 | 2 | 120.91 |
| 10/23/2026 19:42 | 212 | 120.92 |
| 10/23/2026 19:42 | 100 | 120.92 |
| 10/23/2026 19:42 | 2 | 120.93 |
| 10/23/2026 19:42 | 100 | 120.945 |
| 10/23/2026 19:41 | 100 | 120.945 |
| 10/23/2026 19:41 | 97 | 120.94 |
| 10/23/2026 19:41 | 3 | 120.94 |
| 10/23/2026 19:41 | 100 | 120.94 |
| 10/23/2026 19:41 | 76 | 120.95 |
| 10/23/2026 19:41 | 1 | 120.94 |
| 10/23/2026 19:40 | 100 | 120.92 |
| 10/23/2026 19:40 | 1 | 120.92 |
| 10/23/2026 19:40 | 62 | 120.92 |
| 10/23/2026 19:40 | 38 | 120.92 |
| 10/23/2026 19:40 | 100 | 120.92 |
| 10/23/2026 19:40 | 15 | 120.90 |
| 10/23/2026 19:40 | 48 | 120.90 |
| 10/23/2026 19:40 | 37 | 120.90 |
| 10/23/2026 19:40 | 11 | 120.90 |
| 10/23/2026 19:40 | 1 | 120.90 |
| 10/23/2026 19:40 | 36 | 120.90 |
| 10/23/2026 19:40 | 52 | 120.90 |
| 10/23/2026 19:40 | 1 | 120.91 |
| 10/23/2026 19:40 | 100 | 120.935 |
| 10/23/2026 19:40 | 60 | 120.945 |
| 10/23/2026 19:40 | 1 | 120.92 |
| 10/23/2026 19:40 | 200 | 120.92 |
| 10/23/2026 19:40 | 25 | 120.93 |
| 10/23/2026 19:40 | 50 | 120.93 |
| 10/23/2026 19:40 | 50 | 120.93 |
| 10/23/2026 19:40 | 3 | 120.94 |
| 10/23/2026 19:39 | 100 | 120.95 |
| 10/23/2026 19:39 | 300 | 120.95 |
| 10/23/2026 19:39 | 6 | 120.97 |
| 10/23/2026 19:39 | 20 | 120.96 |
| 10/23/2026 19:39 | 100 | 120.97 |
| 10/23/2026 19:39 | 100 | 120.97 |
| 10/23/2026 19:39 | 1 | 120.97 |
| 10/23/2026 19:39 | 10 | 120.97 |
| 10/23/2026 19:39 | 90 | 120.97 |
| 10/23/2026 19:39 | 100 | 120.97 |
| 10/23/2026 19:39 | 100 | 120.97 |
| 10/23/2026 19:39 | 11 | 120.98 |
| 10/23/2026 19:39 | 10 | 120.98 |
| 10/23/2026 19:39 | 16 | 120.99 |
| 10/23/2026 19:39 | 1 | 121.00 |
| 10/23/2026 19:39 | 100 | 120.99 |
| 10/23/2026 19:39 | 21 | 120.98 |
| 10/23/2026 19:39 | 100 | 120.975 |
| 10/23/2026 19:39 | 100 | 120.975 |
| 10/23/2026 19:39 | 9 | 120.97 |
| 10/23/2026 19:39 | 31 | 120.97 |
| 10/23/2026 19:39 | 18 | 120.97 |
| 10/23/2026 19:39 | 23 | 120.97 |
| 10/23/2026 19:39 | 78 | 120.97 |
| 10/23/2026 19:39 | 1 | 120.97 |
| 10/23/2026 19:39 | 21 | 120.97 |
| 10/23/2026 19:39 | 1 | 120.95 |
| 10/23/2026 19:39 | 7 | 120.95 |
| 10/23/2026 19:39 | 100 | 120.95 |
| 10/23/2026 19:39 | 15 | 120.95 |
| 10/23/2026 19:39 | 500 | 120.94 |
| 10/23/2026 19:39 | 50 | 120.94 |
| 10/23/2026 19:39 | 100 | 120.94 |
| 10/23/2026 19:38 | 39 | 120.905 |
| 10/23/2026 19:38 | 61 | 120.905 |
| 10/23/2026 19:38 | 19 | 120.905 |
| 10/23/2026 19:38 | 100 | 120.905 |
| 10/23/2026 19:38 | 100 | 120.92 |
| 10/23/2026 19:38 | 88 | 120.91 |
| 10/23/2026 19:38 | 1 | 120.92 |
| 10/23/2026 19:38 | 49 | 120.92 |
| 10/23/2026 19:38 | 50 | 120.92 |
| 10/23/2026 19:38 | 1 | 120.92 |
| 10/23/2026 19:38 | 12 | 120.88 |
| 10/23/2026 19:38 | 12 | 120.895 |
| 10/23/2026 19:37 | 28 | 120.91 |
| 10/23/2026 19:36 | 100 | 120.895 |
| 10/23/2026 19:36 | 24 | 120.91 |
| 10/23/2026 19:36 | 16 | 120.91 |
| 10/23/2026 19:36 | 3 | 120.92 |
| 10/23/2026 19:36 | 100 | 120.94 |
| 10/23/2026 19:36 | 100 | 120.94 |
| 10/23/2026 19:36 | 100 | 120.94 |
| 10/23/2026 19:36 | 16 | 120.97 |
| 10/23/2026 19:36 | 12 | 120.98 |
| 10/23/2026 19:36 | 88 | 120.98 |
| 10/23/2026 19:36 | 88 | 120.98 |
| 10/23/2026 19:36 | 12 | 120.98 |
| 10/23/2026 19:36 | 100 | 120.99 |
| 10/23/2026 19:36 | 10 | 120.99 |
| 10/23/2026 19:36 | 20 | 120.99 |
| 10/23/2026 19:36 | 6 | 120.99 |
| 10/23/2026 19:36 | 62 | 121.00 |
| 10/23/2026 19:36 | 38 | 121.00 |
| 10/23/2026 19:36 | 100 | 121.02 |
| 10/23/2026 19:36 | 100 | 121.03 |
| 10/23/2026 19:36 | 38 | 121.03 |
| 10/23/2026 19:36 | 10 | 121.02 |
| 10/23/2026 19:36 | 6 | 121.02 |
| 10/23/2026 19:36 | 14 | 121.02 |
| 10/23/2026 19:36 | 18 | 121.02 |
| 10/23/2026 19:36 | 7 | 121.01 |
| 10/23/2026 19:35 | 100 | 121.01 |
| 10/23/2026 19:35 | 100 | 121.01 |
| 10/23/2026 19:35 | 3 | 121.02 |
| 10/23/2026 19:35 | 100 | 121.02 |
| 10/23/2026 19:35 | 100 | 121.02 |
| 10/23/2026 19:35 | 10 | 121.02 |
| 10/23/2026 19:35 | 16 | 121.03 |
| 10/23/2026 19:35 | 28 | 121.04 |
| 10/23/2026 19:35 | 38 | 121.06 |
| 10/23/2026 19:35 | 10 | 121.05 |
| 10/23/2026 19:34 | 1 | 121.05 |
| 10/23/2026 19:34 | 24 | 121.05 |
| 10/23/2026 19:34 | 36 | 121.05 |
| 10/23/2026 19:34 | 5 | 121.05 |
| 10/23/2026 19:34 | 1 | 121.03 |
| 10/23/2026 19:34 | 38 | 121.04 |
| 10/23/2026 19:34 | 25 | 121.015 |
| 10/23/2026 19:34 | 56 | 121.04 |
| 10/23/2026 19:34 | 6 | 121.04 |
| 10/23/2026 19:34 | 35 | 121.04 |
| 10/23/2026 19:34 | 3 | 121.04 |
| 10/23/2026 19:34 | 32 | 121.04 |
| 10/23/2026 19:34 | 3 | 121.04 |
| 10/23/2026 19:34 | 60 | 121.04 |
| 10/23/2026 19:34 | 40 | 121.04 |
| 10/23/2026 19:34 | 60 | 121.04 |
| 10/23/2026 19:34 | 40 | 121.04 |
| 10/23/2026 19:34 | 100 | 121.04 |
| 10/23/2026 19:34 | 65 | 121.04 |
| 10/23/2026 19:34 | 100 | 121.04 |
| 10/23/2026 19:34 | 100 | 121.04 |
| 10/23/2026 19:34 | 100 | 121.04 |
| 10/23/2026 19:34 | 24 | 121.04 |
| 10/23/2026 19:34 | 100 | 121.04 |
| 10/23/2026 19:34 | 100 | 121.05 |
| 10/23/2026 19:34 | 37 | 121.05 |
| 10/23/2026 19:34 | 80 | 121.06 |
| 10/23/2026 19:34 | 37 | 121.075 |
| 10/23/2026 19:34 | 33 | 121.09 |
| 10/23/2026 19:34 | 27 | 121.09 |
| 10/23/2026 19:34 | 18 | 121.09 |
| 10/23/2026 19:34 | 1 | 121.08 |
| 10/23/2026 19:33 | 20 | 121.07 |
| 10/23/2026 19:33 | 56 | 121.07 |
| 10/23/2026 19:33 | 200 | 121.07 |
| 10/23/2026 19:33 | 4 | 121.06 |
| 10/23/2026 19:33 | 100 | 121.09 |
| 10/23/2026 19:33 | 99 | 121.10 |
| 10/23/2026 19:33 | 1 | 121.10 |
| 10/23/2026 19:33 | 99 | 121.10 |
| 10/23/2026 19:33 | 1 | 121.10 |
| 10/23/2026 19:33 | 4 | 121.10 |
| 10/23/2026 19:33 | 196 | 121.10 |
| 10/23/2026 19:33 | 37 | 121.11 |
| 10/23/2026 19:33 | 39 | 121.11 |
| 10/23/2026 19:33 | 100 | 121.11 |
| 10/23/2026 19:33 | 37 | 121.12 |
| 10/23/2026 19:33 | 1 | 121.12 |
| 10/23/2026 19:33 | 38 | 121.115 |
| 10/23/2026 19:33 | 100 | 121.115 |
| 10/23/2026 19:33 | 100 | 121.115 |
| 10/23/2026 19:33 | 100 | 121.115 |
| 10/23/2026 19:33 | 100 | 121.115 |
| 10/23/2026 19:33 | 100 | 121.115 |
| 10/23/2026 19:33 | 100 | 121.12 |
| 10/23/2026 19:33 | 1 | 121.13 |
| 10/23/2026 19:33 | 4 | 121.10 |
| 10/23/2026 19:33 | 11 | 121.11 |
| 10/23/2026 19:33 | 1 | 121.11 |
| 10/23/2026 19:33 | 4 | 121.11 |
| 10/23/2026 19:33 | 96 | 121.11 |
| 10/23/2026 19:33 | 2 | 121.11 |
| 10/23/2026 19:33 | 1 | 121.11 |
| 10/23/2026 19:33 | 1 | 121.115 |
| 10/23/2026 19:33 | 3 | 121.115 |
| 10/23/2026 19:32 | 1 | 121.12 |
| 10/23/2026 19:32 | 100 | 121.12 |
| 10/23/2026 19:32 | 100 | 121.12 |
| 10/23/2026 19:32 | 5 | 121.12 |
| 10/23/2026 19:32 | 5 | 121.11 |
| 10/23/2026 19:32 | 5 | 121.11 |
| 10/23/2026 19:32 | 5 | 121.10 |
| 10/23/2026 19:32 | 18 | 121.09 |
| 10/23/2026 19:32 | 76 | 121.09 |
| 10/23/2026 19:32 | 6 | 121.09 |
| 10/23/2026 19:32 | 6 | 121.09 |
| 10/23/2026 19:32 | 90 | 121.08 |
| 10/23/2026 19:32 | 5 | 121.08 |
| 10/23/2026 19:32 | 5 | 121.08 |
| 10/23/2026 19:32 | 1 | 121.07 |
| 10/23/2026 19:32 | 258 | 121.07 |
| 10/23/2026 19:32 | 42 | 121.07 |
| 10/23/2026 19:32 | 93 | 121.05 |
| 10/23/2026 19:32 | 5 | 121.05 |
| 10/23/2026 19:32 | 1 | 121.05 |
| 10/23/2026 19:32 | 100 | 121.05 |
| 10/23/2026 19:32 | 10 | 121.05 |
| 10/23/2026 19:32 | 50 | 121.05 |
| 10/23/2026 19:32 | 27 | 121.05 |
| 10/23/2026 19:32 | 99 | 121.04 |
| 10/23/2026 19:32 | 5 | 121.02 |
| 10/23/2026 19:32 | 2 | 121.02 |
| 10/23/2026 19:31 | 100 | 121.02 |
| 10/23/2026 19:31 | 85 | 121.02 |
| 10/23/2026 19:31 | 15 | 121.02 |
| 10/23/2026 19:31 | 16 | 121.02 |
| 10/23/2026 19:31 | 1 | 121.01 |
| 10/23/2026 19:31 | 94 | 121.02 |
| 10/23/2026 19:31 | 6 | 121.02 |
| 10/23/2026 19:30 | 79 | 121.04 |
| 10/23/2026 19:30 | 1 | 121.04 |
| 10/23/2026 19:30 | 20 | 121.04 |
| 10/23/2026 19:30 | 20 | 121.04 |
| 10/23/2026 19:30 | 380 | 121.04 |
| 10/23/2026 19:30 | 20 | 121.04 |
| 10/23/2026 19:30 | 1 | 121.05 |
| 10/23/2026 19:30 | 13 | 121.05 |
| 10/23/2026 19:30 | 100 | 121.05 |
| 10/23/2026 19:30 | 19 | 121.06 |
| 10/23/2026 19:30 | 10 | 121.07 |
| 10/23/2026 19:30 | 100 | 121.07 |
| 10/23/2026 19:30 | 2 | 121.07 |
| 10/23/2026 19:30 | 6 | 121.07 |
| 10/23/2026 19:30 | 100 | 121.07 |
| 10/23/2026 19:30 | 100 | 121.08 |
| 10/23/2026 19:30 | 5 | 121.07 |
| 10/23/2026 19:30 | 55 | 121.07 |
| 10/23/2026 19:30 | 41 | 121.07 |
| 10/23/2026 19:30 | 1 | 121.07 |
| 10/23/2026 19:30 | 3 | 121.07 |
| 10/23/2026 19:30 | 120 | 121.07 |
| 10/23/2026 19:30 | 4 | 121.06 |
| 10/23/2026 19:30 | 1 | 121.06 |
| 10/23/2026 19:30 | 160 | 121.06 |
| 10/23/2026 19:30 | 42 | 121.05 |
| 10/23/2026 19:30 | 15 | 121.05 |
| 10/23/2026 19:30 | 85 | 121.05 |
| 10/23/2026 19:30 | 68 | 121.05 |
| 10/23/2026 19:30 | 100 | 121.05 |
| 10/23/2026 19:30 | 50 | 121.05 |
| 10/23/2026 19:30 | 3 | 121.05 |
| 10/23/2026 19:29 | 1 | 121.05 |
| 10/23/2026 19:29 | 94 | 121.05 |
| 10/23/2026 19:29 | 6 | 121.05 |
| 10/23/2026 19:29 | 33 | 121.025 |
| 10/23/2026 19:28 | 68 | 121.04 |
| 10/23/2026 19:28 | 5 | 121.03 |
| 10/23/2026 19:28 | 4 | 121.02 |
| 10/23/2026 19:28 | 24 | 121.02 |
| 10/23/2026 19:28 | 13 | 121.02 |
| 10/23/2026 19:28 | 28 | 121.02 |
| 10/23/2026 19:28 | 22 | 121.02 |
| 10/23/2026 19:28 | 38 | 121.02 |
| 10/23/2026 19:28 | 1 | 121.01 |
| 10/23/2026 19:27 | 100 | 121.01 |
| 10/23/2026 19:27 | 136 | 121.00 |
| 10/23/2026 19:27 | 1 | 121.00 |
| 10/23/2026 19:27 | 100 | 121.00 |
| 10/23/2026 19:27 | 200 | 121.00 |
| 10/23/2026 19:27 | 1 | 120.975 |
| 10/23/2026 19:27 | 1 | 120.96 |
| 10/23/2026 19:27 | 199 | 120.96 |
| 10/23/2026 19:27 | 1 | 120.96 |
| 10/23/2026 19:27 | 100 | 120.96 |
| 10/23/2026 19:27 | 100 | 120.985 |
| 10/23/2026 19:26 | 38 | 120.985 |
| 10/23/2026 19:26 | 26 | 120.98 |
| 10/23/2026 19:26 | 1 | 120.985 |
| 10/23/2026 19:26 | 1 | 120.98 |
| 10/23/2026 19:26 | 100 | 120.98 |
| 10/23/2026 19:26 | 19 | 120.99 |
| 10/23/2026 19:26 | 1 | 120.99 |
| 10/23/2026 19:26 | 80 | 120.99 |
| 10/23/2026 19:26 | 100 | 120.99 |
| 10/23/2026 19:26 | 100 | 120.99 |
| 10/23/2026 19:26 | 10 | 121.00 |
| 10/23/2026 19:26 | 10 | 121.00 |
| 10/23/2026 19:26 | 1 | 121.03 |
| 10/23/2026 19:26 | 1 | 121.02 |
| 10/23/2026 19:26 | 1 | 121.02 |
| 10/23/2026 19:26 | 1 | 121.02 |
| 10/23/2026 19:26 | 1 | 121.02 |
| 10/23/2026 19:26 | 1 | 121.02 |
| 10/23/2026 19:26 | 1 | 121.02 |
| 10/23/2026 19:26 | 1 | 121.02 |
| 10/23/2026 19:26 | 1 | 121.02 |
| 10/23/2026 19:26 | 1 | 121.02 |
| 10/23/2026 19:26 | 1 | 121.02 |
| 10/23/2026 19:26 | 1 | 121.02 |
| 10/23/2026 19:26 | 1 | 121.02 |
| 10/23/2026 19:26 | 1 | 121.02 |
| 10/23/2026 19:26 | 1 | 121.02 |
| 10/23/2026 19:26 | 1 | 121.02 |
| 10/23/2026 19:26 | 1 | 121.02 |
| 10/23/2026 19:26 | 1 | 121.02 |
| 10/23/2026 19:26 | 1 | 121.02 |
| 10/23/2026 19:26 | 1 | 121.02 |
| 10/23/2026 19:26 | 1 | 121.02 |
| 10/23/2026 19:26 | 1 | 121.02 |
| 10/23/2026 19:25 | 1 | 121.02 |
| 10/23/2026 19:25 | 38 | 121.01 |
| 10/23/2026 19:25 | 20 | 121.01 |
| 10/23/2026 19:25 | 1 | 121.015 |
| 10/23/2026 19:25 | 100 | 121.01 |
| 10/23/2026 19:25 | 1 | 121.00 |
| 10/23/2026 19:25 | 1 | 121.01 |
| 10/23/2026 19:25 | 15 | 121.01 |
| 10/23/2026 19:24 | 85 | 121.02 |
| 10/23/2026 19:24 | 15 | 121.02 |
| 10/23/2026 19:24 | 73 | 121.01 |
| 10/23/2026 19:24 | 3 | 121.01 |
| 10/23/2026 19:24 | 1 | 121.015 |
| 10/23/2026 19:24 | 4 | 121.01 |
| 10/23/2026 19:24 | 1 | 121.01 |
| 10/23/2026 19:24 | 57 | 121.01 |
| 10/23/2026 19:24 | 5 | 121.01 |
| 10/23/2026 19:24 | 20 | 121.01 |
| 10/23/2026 19:24 | 18 | 121.02 |
| 10/23/2026 19:24 | 1 | 121.03 |
| 10/23/2026 19:24 | 2 | 121.04 |
| 10/23/2026 19:24 | 92 | 121.045 |
| 10/23/2026 19:24 | 8 | 121.04 |
| 10/23/2026 19:24 | 6 | 121.04 |
| 10/23/2026 19:24 | 14 | 121.04 |
| 10/23/2026 19:24 | 6 | 121.04 |
| 10/23/2026 19:24 | 80 | 121.04 |
| 10/23/2026 19:24 | 14 | 121.04 |
| 10/23/2026 19:24 | 3 | 121.04 |
| 10/23/2026 19:24 | 200 | 121.03 |
| 10/23/2026 19:23 | 1 | 121.03 |
| 10/23/2026 19:23 | 100 | 121.03 |
| 10/23/2026 19:23 | 1 | 121.00 |
| 10/23/2026 19:23 | 1 | 121.00 |
| 10/23/2026 19:23 | 5 | 121.00 |
| 10/23/2026 19:23 | 1 | 121.02 |
| 10/23/2026 19:23 | 1 | 121.02 |
| 10/23/2026 19:22 | 100 | 121.01 |
| 10/23/2026 19:22 | 100 | 121.01 |
| 10/23/2026 19:22 | 100 | 121.01 |
| 10/23/2026 19:22 | 34 | 121.02 |
| 10/23/2026 19:22 | 50 | 121.01 |
| 10/23/2026 19:22 | 16 | 121.01 |
| 10/23/2026 19:22 | 100 | 121.00 |
| 10/23/2026 19:22 | 7 | 120.98 |
| 10/23/2026 19:22 | 9 | 120.98 |
| 10/23/2026 19:22 | 1 | 120.99 |
| 10/23/2026 19:22 | 1 | 120.99 |
| 10/23/2026 19:21 | 12 | 121.00 |
| 10/23/2026 19:21 | 38 | 121.00 |
| 10/23/2026 19:21 | 100 | 120.99 |
| 10/23/2026 19:21 | 6 | 120.98 |
| 10/23/2026 19:21 | 1 | 120.98 |
| 10/23/2026 19:21 | 1 | 120.97 |
| 10/23/2026 19:21 | 100 | 120.99 |
| 10/23/2026 19:21 | 86 | 120.99 |
| 10/23/2026 19:21 | 200 | 120.99 |
| 10/23/2026 19:21 | 14 | 120.99 |
| 10/23/2026 19:21 | 27 | 120.99 |
| 10/23/2026 19:21 | 100 | 120.99 |
| 10/23/2026 19:21 | 72 | 120.99 |
| 10/23/2026 19:21 | 1 | 120.99 |
| 10/23/2026 19:21 | 100 | 120.99 |
| 10/23/2026 19:21 | 100 | 120.99 |
| 10/23/2026 19:20 | 5 | 121.00 |
| 10/23/2026 19:20 | 1 | 121.01 |
| 10/23/2026 19:20 | 1 | 121.02 |
| 10/23/2026 19:20 | 1 | 121.01 |
| 10/23/2026 19:20 | 100 | 121.01 |
| 10/23/2026 19:20 | 11 | 121.01 |
| 10/23/2026 19:20 | 20 | 121.01 |
| 10/23/2026 19:20 | 1 | 121.01 |
| 10/23/2026 19:20 | 100 | 121.03 |
| 10/23/2026 19:20 | 99 | 121.03 |
| 10/23/2026 19:20 | 1 | 121.03 |
| 10/23/2026 19:20 | 5 | 121.03 |
| 10/23/2026 19:20 | 5 | 121.03 |
| 10/23/2026 19:20 | 5 | 121.02 |
| 10/23/2026 19:20 | 1 | 121.01 |
| 10/23/2026 19:20 | 5 | 121.01 |
| 10/23/2026 19:20 | 95 | 121.01 |
| 10/23/2026 19:20 | 130 | 121.01 |
| 10/23/2026 19:20 | 70 | 121.01 |
| 10/23/2026 19:20 | 100 | 121.00 |
| 10/23/2026 19:20 | 1 | 120.99 |
| 10/23/2026 19:20 | 1 | 120.99 |
| 10/23/2026 19:20 | 95 | 120.98 |
| 10/23/2026 19:20 | 5 | 120.98 |
| 10/23/2026 19:19 | 1 | 120.98 |
| 10/23/2026 19:19 | 47 | 120.97 |
| 10/23/2026 19:19 | 13 | 120.97 |
| 10/23/2026 19:19 | 1 | 120.97 |
| 10/23/2026 19:19 | 39 | 120.97 |
| 10/23/2026 19:19 | 10 | 120.95 |
| 10/23/2026 19:19 | 11 | 120.96 |
| 10/23/2026 19:19 | 68 | 120.95 |
| 10/23/2026 19:19 | 29 | 120.96 |
| 10/23/2026 19:19 | 100 | 120.96 |
| 10/23/2026 19:19 | 50 | 120.95 |
| 10/23/2026 19:19 | 201 | 120.95 |
| 10/23/2026 19:19 | 99 | 120.95 |
| 10/23/2026 19:19 | 1 | 120.95 |
| 10/23/2026 19:19 | 82 | 120.93 |
| 10/23/2026 19:19 | 18 | 120.925 |
| 10/23/2026 19:18 | 24 | 120.93 |
| 10/23/2026 19:18 | 14 | 120.93 |
| 10/23/2026 19:18 | 100 | 120.92 |
| 10/23/2026 19:18 | 100 | 120.92 |
| 10/23/2026 19:18 | 39 | 120.93 |
| 10/23/2026 19:18 | 1 | 120.93 |
| 10/23/2026 19:18 | 100 | 120.93 |
| 10/23/2026 19:18 | 100 | 120.93 |
| 10/23/2026 19:18 | 12 | 120.93 |
| 10/23/2026 19:18 | 51 | 120.93 |
| 10/23/2026 19:18 | 100 | 120.905 |
| 10/23/2026 19:17 | 15 | 120.90 |
| 10/23/2026 19:17 | 8 | 120.90 |
| 10/23/2026 19:17 | 100 | 120.91 |
| 10/23/2026 19:17 | 100 | 120.91 |
| 10/23/2026 19:17 | 13 | 120.89 |
| 10/23/2026 19:17 | 1 | 120.89 |
| 10/23/2026 19:17 | 1 | 120.89 |
| 10/23/2026 19:17 | 100 | 120.89 |
| 10/23/2026 19:17 | 14 | 120.89 |
| 10/23/2026 19:16 | 100 | 120.84 |
| 10/23/2026 19:16 | 76 | 120.85 |
| 10/23/2026 19:16 | 23 | 120.85 |
| 10/23/2026 19:15 | 7 | 120.85 |
| 10/23/2026 19:15 | 5 | 120.85 |
| 10/23/2026 19:15 | 1 | 120.85 |
| 10/23/2026 19:15 | 94 | 120.85 |
| 10/23/2026 19:15 | 17 | 120.85 |
| 10/23/2026 19:15 | 13 | 120.86 |
| 10/23/2026 19:15 | 100 | 120.89 |
| 10/23/2026 19:15 | 100 | 120.875 |
| 10/23/2026 19:15 | 100 | 120.89 |
| 10/23/2026 19:15 | 100 | 120.90 |
| 10/23/2026 19:15 | 100 | 120.90 |
| 10/23/2026 19:15 | 2 | 120.86 |
| 10/23/2026 19:14 | 100 | 120.85 |
| 10/23/2026 19:14 | 15 | 120.90 |
| 10/23/2026 19:14 | 20 | 120.88 |
| 10/23/2026 19:14 | 82 | 120.87 |
| 10/23/2026 19:14 | 5 | 120.87 |
| 10/23/2026 19:13 | 9 | 120.84 |
| 10/23/2026 19:13 | 100 | 120.85 |
| 10/23/2026 19:13 | 9 | 120.88 |
| 10/23/2026 19:13 | 9 | 120.87 |
| 10/23/2026 19:13 | 76 | 120.87 |
| 10/23/2026 19:13 | 10 | 120.87 |
| 10/23/2026 19:13 | 16 | 120.83 |
| 10/23/2026 19:13 | 2 | 120.84 |
| 10/23/2026 19:13 | 80 | 120.84 |
| 10/23/2026 19:13 | 12 | 120.84 |
| 10/23/2026 19:13 | 100 | 120.85 |
| 10/23/2026 19:13 | 100 | 120.85 |
| 10/23/2026 19:13 | 100 | 120.86 |
| 10/23/2026 19:12 | 100 | 120.885 |
| 10/23/2026 19:12 | 12 | 120.86 |
| 10/23/2026 19:12 | 100 | 120.90 |
| 10/23/2026 19:12 | 100 | 120.91 |
| 10/23/2026 19:12 | 40 | 120.91 |
| 10/23/2026 19:12 | 100 | 120.92 |
| 10/23/2026 19:12 | 22 | 120.94 |
| 10/23/2026 19:12 | 100 | 120.94 |
| 10/23/2026 19:12 | 100 | 120.93 |
| 10/23/2026 19:12 | 20 | 120.93 |
| 10/23/2026 19:11 | 100 | 120.965 |
| 10/23/2026 19:11 | 100 | 120.965 |
| 10/23/2026 19:11 | 8 | 120.98 |
| 10/23/2026 19:11 | 8 | 120.98 |
| 10/23/2026 19:11 | 2 | 120.96 |
| 10/23/2026 19:11 | 20 | 120.96 |
| 10/23/2026 19:11 | 12 | 120.95 |
| 10/23/2026 19:11 | 1 | 120.95 |
| 10/23/2026 19:11 | 1 | 120.95 |
| 10/23/2026 19:11 | 50 | 120.95 |
| 10/23/2026 19:11 | 1 | 120.95 |
| 10/23/2026 19:11 | 14 | 120.95 |
| 10/23/2026 19:11 | 20 | 120.95 |
| 10/23/2026 19:11 | 100 | 120.95 |
| 10/23/2026 19:11 | 100 | 120.94 |
| 10/23/2026 19:10 | 50 | 120.905 |
| 10/23/2026 19:10 | 50 | 120.905 |
| 10/23/2026 19:10 | 50 | 120.905 |
| 10/23/2026 19:10 | 100 | 120.905 |
| 10/23/2026 19:10 | 100 | 120.87 |
| 10/23/2026 19:10 | 1 | 120.88 |
| 10/23/2026 19:10 | 60 | 120.88 |
| 10/23/2026 19:10 | 3 | 120.88 |
| 10/23/2026 19:10 | 100 | 120.88 |
| 10/23/2026 19:10 | 3 | 120.90 |
| 10/23/2026 19:10 | 9 | 120.90 |
| 10/23/2026 19:10 | 40 | 120.90 |
| 10/23/2026 19:10 | 1 | 120.925 |
| 10/23/2026 19:10 | 1 | 120.94 |
| 10/23/2026 19:09 | 99 | 120.97 |
| 10/23/2026 19:09 | 1 | 120.96 |
| 10/23/2026 19:08 | 100 | 120.94 |
| 10/23/2026 19:08 | 100 | 120.94 |
| 10/23/2026 19:08 | 29 | 120.95 |
| 10/23/2026 19:08 | 71 | 120.95 |
| 10/23/2026 19:08 | 62 | 120.95 |
| 10/23/2026 19:08 | 4 | 120.95 |
| 10/23/2026 19:08 | 1 | 120.95 |
| 10/23/2026 19:08 | 33 | 120.95 |
| 10/23/2026 19:08 | 67 | 120.95 |
| 10/23/2026 19:08 | 5 | 120.95 |
| 10/23/2026 19:08 | 28 | 120.95 |
| 10/23/2026 19:08 | 84 | 120.96 |
| 10/23/2026 19:08 | 38 | 120.96 |
| 10/23/2026 19:08 | 10 | 120.96 |
| 10/23/2026 19:08 | 6 | 120.96 |
| 10/23/2026 19:08 | 100 | 120.96 |
| 10/23/2026 19:08 | 62 | 120.96 |
| 10/23/2026 19:08 | 38 | 120.96 |
| 10/23/2026 19:08 | 62 | 120.96 |
| 10/23/2026 19:08 | 1 | 120.96 |
| 10/23/2026 19:08 | 98 | 120.96 |
| 10/23/2026 19:08 | 1 | 120.96 |
| 10/23/2026 19:08 | 5 | 120.96 |
| 10/23/2026 19:08 | 100 | 120.96 |
| 10/23/2026 19:08 | 1 | 120.98 |
| 10/23/2026 19:08 | 98 | 120.98 |
| 10/23/2026 19:08 | 2 | 120.98 |
| 10/23/2026 19:08 | 97 | 120.98 |
| 10/23/2026 19:08 | 2 | 120.98 |
| 10/23/2026 19:08 | 1 | 120.98 |
| 10/23/2026 19:08 | 100 | 120.98 |
| 10/23/2026 19:08 | 100 | 120.98 |
| 10/23/2026 19:08 | 100 | 120.99 |
| 10/23/2026 19:08 | 2 | 120.99 |
| 10/23/2026 19:08 | 98 | 120.99 |
| 10/23/2026 19:08 | 2 | 120.99 |
| 10/23/2026 19:08 | 20 | 120.99 |
| 10/23/2026 19:08 | 78 | 120.99 |
| 10/23/2026 19:08 | 22 | 120.99 |
| 10/23/2026 19:08 | 78 | 120.99 |
| 10/23/2026 19:08 | 22 | 120.99 |
| 10/23/2026 19:08 | 19 | 120.99 |
| 10/23/2026 19:08 | 1 | 120.99 |
| 10/23/2026 19:08 | 100 | 120.99 |
| 10/23/2026 19:07 | 4 | 121.00 |
| 10/23/2026 19:07 | 1 | 121.00 |
| 10/23/2026 19:07 | 8 | 121.01 |
| 10/23/2026 19:07 | 5 | 121.01 |
| 10/23/2026 19:07 | 100 | 121.01 |
| 10/23/2026 19:07 | 100 | 121.01 |
| 10/23/2026 19:07 | 5 | 121.01 |
| 10/23/2026 19:07 | 95 | 121.01 |
| 10/23/2026 19:07 | 100 | 121.035 |
| 10/23/2026 19:07 | 1 | 121.03 |
| 10/23/2026 19:07 | 1 | 121.02 |
| 10/23/2026 19:07 | 7 | 121.01 |
| 10/23/2026 19:07 | 4 | 121.01 |
| 10/23/2026 19:06 | 13 | 121.03 |
| 10/23/2026 19:06 | 87 | 121.03 |
| 10/23/2026 19:06 | 10 | 121.035 |
| 10/23/2026 19:06 | 3 | 121.035 |
| 10/23/2026 19:06 | 100 | 121.035 |
| 10/23/2026 19:06 | 8 | 121.07 |
| 10/23/2026 19:06 | 40 | 121.07 |
| 10/23/2026 19:06 | 9 | 121.06 |
| 10/23/2026 19:06 | 100 | 121.06 |
| 10/23/2026 19:06 | 50 | 121.06 |
| 10/23/2026 19:06 | 50 | 121.06 |
| 10/23/2026 19:06 | 200 | 121.06 |
| 10/23/2026 19:06 | 50 | 121.05 |
| 10/23/2026 19:05 | 7 | 121.025 |
| 10/23/2026 19:05 | 100 | 121.025 |
| 10/23/2026 19:05 | 8 | 121.02 |
| 10/23/2026 19:05 | 6 | 121.00 |
| 10/23/2026 19:05 | 1 | 121.00 |
| 10/23/2026 19:05 | 41 | 121.00 |
| 10/23/2026 19:05 | 37 | 121.00 |
| 10/23/2026 19:05 | 63 | 121.00 |
| 10/23/2026 19:05 | 37 | 121.00 |
| 10/23/2026 19:05 | 1 | 121.00 |
| 10/23/2026 19:05 | 10 | 121.01 |
| 10/23/2026 19:05 | 1 | 121.01 |
| 10/23/2026 19:05 | 1 | 121.01 |
| 10/23/2026 19:05 | 4 | 121.01 |
| 10/23/2026 19:05 | 1 | 121.01 |
| 10/23/2026 19:04 | 100 | 121.03 |
| 10/23/2026 19:04 | 8 | 121.03 |
| 10/23/2026 19:04 | 5 | 121.03 |
| 10/23/2026 19:04 | 5 | 121.04 |
| 10/23/2026 19:04 | 14 | 121.06 |
| 10/23/2026 19:04 | 18 | 121.06 |
| 10/23/2026 19:04 | 100 | 121.045 |
| 10/23/2026 19:04 | 14 | 121.07 |
| 10/23/2026 19:03 | 100 | 121.035 |
| 10/23/2026 19:03 | 100 | 121.03 |
| 10/23/2026 19:03 | 20 | 121.04 |
| 10/23/2026 19:03 | 20 | 121.055 |
| 10/23/2026 19:03 | 100 | 121.05 |
| 10/23/2026 19:03 | 200 | 121.09 |
| 10/23/2026 19:03 | 68 | 121.09 |
| 10/23/2026 19:03 | 32 | 121.09 |
| 10/23/2026 19:03 | 100 | 121.08 |
| 10/23/2026 19:02 | 52 | 121.02 |
| 10/23/2026 19:02 | 48 | 121.02 |
| 10/23/2026 19:02 | 20 | 121.02 |
| 10/23/2026 19:02 | 400 | 121.00 |
| 10/23/2026 19:02 | 25 | 121.00 |
| 10/23/2026 19:02 | 75 | 121.00 |
| 10/23/2026 19:02 | 5 | 121.00 |
| 10/23/2026 19:02 | 120 | 121.00 |
| 10/23/2026 19:02 | 100 | 120.97 |
| 10/23/2026 19:02 | 40 | 120.97 |
| 10/23/2026 19:02 | 20 | 120.97 |
| 10/23/2026 19:02 | 16 | 120.97 |
| 10/23/2026 19:02 | 1 | 120.97 |
| 10/23/2026 19:02 | 19 | 120.98 |
| 10/23/2026 19:02 | 40 | 120.985 |
| 10/23/2026 19:02 | 44 | 120.985 |
| 10/23/2026 19:02 | 16 | 120.985 |
| 10/23/2026 19:02 | 84 | 120.985 |
| 10/23/2026 19:02 | 16 | 120.985 |
| 10/23/2026 19:02 | 19 | 120.985 |
| 10/23/2026 19:02 | 42 | 120.99 |
| 10/23/2026 19:02 | 8 | 120.99 |
| 10/23/2026 19:02 | 128 | 120.99 |
| 10/23/2026 19:02 | 287 | 120.99 |
| 10/23/2026 19:02 | 2 | 120.99 |
| 10/23/2026 19:02 | 62 | 120.98 |
| 10/23/2026 19:01 | 100 | 120.95 |
| 10/23/2026 19:00 | 1 | 120.97 |
| 10/23/2026 19:00 | 100 | 120.97 |
| 10/23/2026 19:00 | 3 | 120.93 |
| 10/23/2026 18:59 | 100 | 120.925 |
| 10/23/2026 18:59 | 1 | 120.95 |
| 10/23/2026 18:58 | 29 | 120.95 |
| 10/23/2026 18:58 | 200 | 120.93 |
| 10/23/2026 18:58 | 50 | 120.92 |
| 10/23/2026 18:58 | 100 | 120.92 |
| 10/23/2026 18:58 | 4 | 120.91 |
| 10/23/2026 18:58 | 8 | 120.91 |
| 10/23/2026 18:58 | 7 | 120.91 |
| 10/23/2026 18:58 | 8 | 120.86 |
| 10/23/2026 18:58 | 1 | 120.87 |
| 10/23/2026 18:58 | 12 | 120.87 |
| 10/23/2026 18:57 | 100 | 120.89 |
| 10/23/2026 18:57 | 7 | 120.88 |
| 10/23/2026 18:57 | 1 | 120.88 |
| 10/23/2026 18:57 | 99 | 120.88 |
| 10/23/2026 18:57 | 1 | 120.88 |
| 10/23/2026 18:57 | 100 | 120.88 |
| 10/23/2026 18:57 | 100 | 120.89 |
| 10/23/2026 18:57 | 100 | 120.90 |
| 10/23/2026 18:57 | 69 | 120.90 |
| 10/23/2026 18:57 | 100 | 120.92 |
| 10/23/2026 18:57 | 1 | 120.90 |
| 10/23/2026 18:57 | 30 | 120.90 |
| 10/23/2026 18:57 | 16 | 120.90 |
| 10/23/2026 18:57 | 4 | 120.90 |
| 10/23/2026 18:57 | 100 | 120.94 |
| 10/23/2026 18:57 | 1 | 120.96 |
| 10/23/2026 18:57 | 36 | 120.96 |
| 10/23/2026 18:57 | 64 | 120.96 |
| 10/23/2026 18:57 | 2 | 120.96 |
| 10/23/2026 18:57 | 11 | 120.96 |
| 10/23/2026 18:57 | 23 | 120.96 |
| 10/23/2026 18:57 | 100 | 120.99 |
| 10/23/2026 18:56 | 100 | 120.98 |
| 10/23/2026 18:56 | 100 | 120.98 |
| 10/23/2026 18:56 | 46 | 120.99 |
| 10/23/2026 18:56 | 1 | 121.00 |
| 10/23/2026 18:56 | 10 | 121.00 |
| 10/23/2026 18:56 | 100 | 121.00 |
| 10/23/2026 18:56 | 100 | 121.00 |
| 10/23/2026 18:56 | 100 | 121.01 |
| 10/23/2026 18:56 | 100 | 121.01 |
| 10/23/2026 18:56 | 100 | 121.01 |
| 10/23/2026 18:56 | 1 | 121.01 |
| 10/23/2026 18:56 | 20 | 121.01 |
| 10/23/2026 18:56 | 14 | 121.02 |
| 10/23/2026 18:56 | 100 | 121.05 |
| 10/23/2026 18:56 | 100 | 121.03 |
| 10/23/2026 18:56 | 100 | 121.03 |
| 10/23/2026 18:56 | 4 | 121.02 |
| 10/23/2026 18:56 | 5 | 121.03 |
| 10/23/2026 18:56 | 100 | 121.04 |
| 10/23/2026 18:55 | 4 | 121.03 |
| 10/23/2026 18:55 | 1 | 121.05 |
| 10/23/2026 18:55 | 39 | 121.05 |
| 10/23/2026 18:55 | 1 | 121.05 |
| 10/23/2026 18:55 | 60 | 121.05 |
| 10/23/2026 18:54 | 4 | 120.995 |
| 10/23/2026 18:54 | 10 | 120.995 |
| 10/23/2026 18:54 | 10 | 120.995 |
| 10/23/2026 18:54 | 2 | 120.99 |
| 10/23/2026 18:53 | 60 | 120.98 |
| 10/23/2026 18:53 | 4 | 121.00 |
| 10/23/2026 18:52 | 10 | 121.08 |
| 10/23/2026 18:52 | 5 | 121.08 |
| 10/23/2026 18:52 | 4 | 121.07 |
| 10/23/2026 18:52 | 2 | 121.07 |
| 10/23/2026 18:52 | 92 | 121.04 |
| 10/23/2026 18:52 | 8 | 121.04 |
| 10/23/2026 18:52 | 1 | 121.03 |
| 10/23/2026 18:52 | 1 | 121.03 |
| 10/23/2026 18:52 | 15 | 121.03 |
| 10/23/2026 18:52 | 11 | 121.01 |
| 10/23/2026 18:52 | 12 | 121.01 |
| 10/23/2026 18:52 | 1 | 120.99 |
| 10/23/2026 18:52 | 1 | 120.99 |
| 10/23/2026 18:52 | 75 | 120.99 |
| 10/23/2026 18:52 | 21 | 120.98 |
| 10/23/2026 18:52 | 3 | 120.98 |
| 10/23/2026 18:52 | 20 | 120.98 |
| 10/23/2026 18:52 | 9 | 120.97 |
| 10/23/2026 18:52 | 3 | 120.97 |
| 10/23/2026 18:51 | 1 | 120.99 |
| 10/23/2026 18:51 | 100 | 120.99 |
| 10/23/2026 18:51 | 1 | 120.99 |
| 10/23/2026 18:51 | 1 | 121.00 |
| 10/23/2026 18:51 | 12 | 121.025 |
| 10/23/2026 18:51 | 3 | 121.04 |
| 10/23/2026 18:51 | 33 | 121.07 |
| 10/23/2026 18:51 | 10 | 121.07 |
| 10/23/2026 18:51 | 14 | 121.07 |
| 10/23/2026 18:51 | 7 | 121.06 |
| 10/23/2026 18:51 | 1 | 121.06 |
| 10/23/2026 18:51 | 68 | 121.06 |
| 10/23/2026 18:51 | 16 | 121.06 |
| 10/23/2026 18:51 | 16 | 121.06 |
| 10/23/2026 18:51 | 13 | 121.07 |
| 10/23/2026 18:51 | 21 | 121.07 |
| 10/23/2026 18:51 | 12 | 121.07 |
| 10/23/2026 18:51 | 6 | 121.09 |
| 10/23/2026 18:51 | 1 | 121.10 |
| 10/23/2026 18:51 | 100 | 121.14 |
| 10/23/2026 18:51 | 100 | 121.14 |
| 10/23/2026 18:51 | 100 | 121.14 |
| 10/23/2026 18:51 | 100 | 121.14 |
| 10/23/2026 18:51 | 8 | 121.16 |
| 10/23/2026 18:51 | 1 | 121.15 |
| 10/23/2026 18:51 | 2 | 121.15 |
| 10/23/2026 18:51 | 5 | 121.15 |
| 10/23/2026 18:51 | 100 | 121.15 |
| 10/23/2026 18:51 | 96 | 121.15 |
| 10/23/2026 18:51 | 3 | 121.15 |
| 10/23/2026 18:51 | 1 | 121.15 |
| 10/23/2026 18:51 | 100 | 121.15 |
| 10/23/2026 18:51 | 5 | 121.16 |
| 10/23/2026 18:51 | 6 | 121.16 |
| 10/23/2026 18:51 | 13 | 121.16 |
| 10/23/2026 18:51 | 1 | 121.16 |
| 10/23/2026 18:51 | 86 | 121.16 |
| 10/23/2026 18:51 | 14 | 121.17 |
| 10/23/2026 18:51 | 8 | 121.19 |
| 10/23/2026 18:51 | 100 | 121.18 |
| 10/23/2026 18:51 | 95 | 121.19 |
| 10/23/2026 18:51 | 5 | 121.19 |
| 10/23/2026 18:51 | 15 | 121.20 |
| 10/23/2026 18:51 | 8 | 121.20 |
| 10/23/2026 18:51 | 5 | 121.21 |
| 10/23/2026 18:51 | 20 | 121.21 |
| 10/23/2026 18:50 | 100 | 121.23 |
| 10/23/2026 18:50 | 17 | 121.24 |
| 10/23/2026 18:50 | 17 | 121.24 |
| 10/23/2026 18:50 | 22 | 121.26 |
| 10/23/2026 18:50 | 50 | 121.24 |
| 10/23/2026 18:50 | 5 | 121.24 |
| 10/23/2026 18:50 | 8 | 121.24 |
| 10/23/2026 18:50 | 26 | 121.24 |
| 10/23/2026 18:50 | 74 | 121.24 |
| 10/23/2026 18:50 | 10 | 121.24 |
| 10/23/2026 18:50 | 12 | 121.24 |
| 10/23/2026 18:50 | 4 | 121.24 |
| 10/23/2026 18:50 | 10 | 121.23 |
| 10/23/2026 18:50 | 50 | 121.23 |
| 10/23/2026 18:50 | 10 | 121.23 |
| 10/23/2026 18:50 | 23 | 121.23 |
| 10/23/2026 18:49 | 1 | 121.23 |
| 10/23/2026 18:49 | 1 | 121.21 |
| 10/23/2026 18:48 | 100 | 121.175 |
| 10/23/2026 18:48 | 100 | 121.19 |
| 10/23/2026 18:48 | 100 | 121.19 |
| 10/23/2026 18:47 | 100 | 121.225 |
| 10/23/2026 18:46 | 4 | 121.20 |
| 10/23/2026 18:46 | 12 | 121.22 |
| 10/23/2026 18:46 | 1 | 121.24 |
| 10/23/2026 18:46 | 95 | 121.24 |
| 10/23/2026 18:46 | 5 | 121.24 |
| 10/23/2026 18:46 | 24 | 121.24 |
| 10/23/2026 18:46 | 9 | 121.24 |
| 10/23/2026 18:46 | 1 | 121.23 |
| 10/23/2026 18:46 | 16 | 121.23 |
| 10/23/2026 18:46 | 16 | 121.23 |
| 10/23/2026 18:46 | 16 | 121.23 |
| 10/23/2026 18:45 | 43 | 121.20 |
| 10/23/2026 18:45 | 7 | 121.20 |
| 10/23/2026 18:45 | 10 | 121.20 |
| 10/23/2026 18:45 | 38 | 121.20 |
| 10/23/2026 18:45 | 62 | 121.20 |
| 10/23/2026 18:45 | 1 | 121.20 |
| 10/23/2026 18:45 | 100 | 121.20 |
| 10/23/2026 18:45 | 37 | 121.20 |
| 10/23/2026 18:45 | 100 | 121.17 |
| 10/23/2026 18:45 | 5 | 121.17 |
| 10/23/2026 18:44 | 16 | 121.18 |
| 10/23/2026 18:44 | 6 | 121.18 |
| 10/23/2026 18:44 | 10 | 121.18 |
| 10/23/2026 18:44 | 10 | 121.185 |
| 10/23/2026 18:44 | 1 | 121.19 |
| 10/23/2026 18:44 | 1 | 121.19 |
| 10/23/2026 18:44 | 5 | 121.20 |
| 10/23/2026 18:44 | 5 | 121.18 |
| 10/23/2026 18:44 | 1 | 121.19 |
| 10/23/2026 18:44 | 1 | 121.195 |
| 10/23/2026 18:44 | 24 | 121.20 |
| 10/23/2026 18:44 | 20 | 121.20 |
| 10/23/2026 18:44 | 4 | 121.21 |
| 10/23/2026 18:44 | 1 | 121.21 |
| 10/23/2026 18:44 | 12 | 121.22 |
| 10/23/2026 18:44 | 21 | 121.26 |
| 10/23/2026 18:44 | 1 | 121.24 |
| 10/23/2026 18:44 | 1 | 121.24 |
| 10/23/2026 18:44 | 1 | 121.24 |
| 10/23/2026 18:44 | 8 | 121.22 |
| 10/23/2026 18:44 | 33 | 121.24 |
| 10/23/2026 18:44 | 1 | 121.24 |
| 10/23/2026 18:43 | 100 | 121.25 |
| 10/23/2026 18:43 | 123 | 121.25 |
| 10/23/2026 18:43 | 100 | 121.25 |
| 10/23/2026 18:43 | 377 | 121.25 |
| 10/23/2026 18:43 | 68 | 121.25 |
| 10/23/2026 18:43 | 100 | 121.25 |
| 10/23/2026 18:43 | 32 | 121.25 |
| 10/23/2026 18:43 | 23 | 121.25 |
| 10/23/2026 18:43 | 45 | 121.25 |
| 10/23/2026 18:43 | 100 | 121.26 |
| 10/23/2026 18:43 | 100 | 121.26 |
| 10/23/2026 18:43 | 100 | 121.26 |
| 10/23/2026 18:43 | 1 | 121.27 |
| 10/23/2026 18:43 | 200 | 121.27 |
| 10/23/2026 18:43 | 100 | 121.27 |
| 10/23/2026 18:43 | 200 | 121.27 |
| 10/23/2026 18:43 | 14 | 121.27 |
| 10/23/2026 18:43 | 25 | 121.29 |
| 10/23/2026 18:43 | 1 | 121.295 |
| 10/23/2026 18:43 | 1 | 121.29 |
| 10/23/2026 18:43 | 400 | 121.29 |
| 10/23/2026 18:43 | 99 | 121.28 |
| 10/23/2026 18:43 | 1 | 121.28 |
| 10/23/2026 18:43 | 6 | 121.27 |
| 10/23/2026 18:43 | 8 | 121.28 |
| 10/23/2026 18:43 | 1 | 121.28 |
| 10/23/2026 18:43 | 9 | 121.285 |
| 10/23/2026 18:43 | 58 | 121.29 |
| 10/23/2026 18:43 | 1 | 121.30 |
| 10/23/2026 18:43 | 41 | 121.29 |
| 10/23/2026 18:43 | 1 | 121.29 |
| 10/23/2026 18:43 | 66 | 121.30 |
| 10/23/2026 18:43 | 100 | 121.29 |
| 10/23/2026 18:43 | 100 | 121.29 |
| 10/23/2026 18:43 | 50 | 121.32 |
| 10/23/2026 18:43 | 4 | 121.32 |
| 10/23/2026 18:43 | 1 | 121.32 |
| 10/23/2026 18:43 | 300 | 121.31 |
| 10/23/2026 18:43 | 33 | 121.31 |
| 10/23/2026 18:42 | 1 | 121.29 |
| 10/23/2026 18:42 | 10 | 121.30 |
| 10/23/2026 18:42 | 10 | 121.30 |
| 10/23/2026 18:42 | 50 | 121.30 |
| 10/23/2026 18:42 | 1 | 121.30 |
| 10/23/2026 18:41 | 1 | 121.27 |
| 10/23/2026 18:40 | 1 | 121.29 |
| 10/23/2026 18:40 | 100 | 121.27 |
| 10/23/2026 18:40 | 1 | 121.30 |
| 10/23/2026 18:40 | 1 | 121.30 |
| 10/23/2026 18:40 | 14 | 121.30 |
| 10/23/2026 18:40 | 5 | 121.30 |
| 10/23/2026 18:40 | 7 | 121.29 |
| 10/23/2026 18:40 | 100 | 121.28 |
| 10/23/2026 18:40 | 91 | 121.28 |
| 10/23/2026 18:40 | 9 | 121.28 |
| 10/23/2026 18:40 | 1 | 121.27 |
| 10/23/2026 18:39 | 33 | 121.26 |
| 10/23/2026 18:39 | 33 | 121.235 |
| 10/23/2026 18:38 | 1 | 121.235 |
| 10/23/2026 18:37 | 100 | 121.20 |
| 10/23/2026 18:37 | 100 | 121.20 |
| 10/23/2026 18:37 | 37 | 121.20 |
| 10/23/2026 18:37 | 4 | 121.20 |
| 10/23/2026 18:37 | 55 | 121.20 |
| 10/23/2026 18:37 | 4 | 121.20 |
| 10/23/2026 18:37 | 100 | 121.20 |
| 10/23/2026 18:37 | 100 | 121.21 |
| 10/23/2026 18:37 | 20 | 121.21 |
| 10/23/2026 18:37 | 1 | 121.235 |
| 10/23/2026 18:37 | 1 | 121.23 |
| 10/23/2026 18:37 | 10 | 121.24 |
| 10/23/2026 18:37 | 40 | 121.24 |
| 10/23/2026 18:37 | 18 | 121.24 |
| 10/23/2026 18:37 | 2 | 121.24 |
| 10/23/2026 18:37 | 79 | 121.25 |
| 10/23/2026 18:37 | 2 | 121.28 |
| 10/23/2026 18:37 | 51 | 121.25 |
| 10/23/2026 18:37 | 1 | 121.25 |
| 10/23/2026 18:37 | 100 | 121.265 |
| 10/23/2026 18:37 | 98 | 121.27 |
| 10/23/2026 18:37 | 157 | 121.26 |
| 10/23/2026 18:36 | 111 | 121.24 |
| 10/23/2026 18:36 | 1 | 121.265 |
| 10/23/2026 18:36 | 61 | 121.26 |
| 10/23/2026 18:35 | 5 | 121.27 |
| 10/23/2026 18:35 | 3 | 121.25 |
| 10/23/2026 18:35 | 100 | 121.24 |
| 10/23/2026 18:35 | 12 | 121.24 |
| 10/23/2026 18:35 | 5 | 121.24 |
| 10/23/2026 18:35 | 35 | 121.23 |
| 10/23/2026 18:35 | 83 | 121.23 |
| 10/23/2026 18:35 | 17 | 121.23 |
| 10/23/2026 18:35 | 29 | 121.23 |
| 10/23/2026 18:35 | 42 | 121.23 |
| 10/23/2026 18:35 | 5 | 121.23 |
| 10/23/2026 18:35 | 99 | 121.22 |
| 10/23/2026 18:35 | 1 | 121.22 |
| 10/23/2026 18:35 | 60 | 121.22 |
| 10/23/2026 18:35 | 6 | 121.22 |
| 10/23/2026 18:35 | 12 | 121.21 |
| 10/23/2026 18:35 | 5 | 121.21 |
| 10/23/2026 18:35 | 5 | 121.21 |
| 10/23/2026 18:35 | 12 | 121.21 |
| 10/23/2026 18:35 | 1 | 121.20 |
| 10/23/2026 18:35 | 1 | 121.20 |
| 10/23/2026 18:35 | 1 | 121.20 |
| 10/23/2026 18:35 | 50 | 121.20 |
| 10/23/2026 18:35 | 1 | 121.20 |
| 10/23/2026 18:35 | 99 | 121.19 |
| 10/23/2026 18:35 | 1 | 121.19 |
| 10/23/2026 18:34 | 1 | 121.17 |
| 10/23/2026 18:34 | 2 | 121.15 |
| 10/23/2026 18:34 | 1 | 121.15 |
| 10/23/2026 18:34 | 97 | 121.15 |
| 10/23/2026 18:34 | 2 | 121.175 |
| 10/23/2026 18:34 | 1 | 121.175 |
| 10/23/2026 18:34 | 40 | 121.20 |
| 10/23/2026 18:34 | 50 | 121.20 |
| 10/23/2026 18:34 | 5 | 121.20 |
| 10/23/2026 18:34 | 5 | 121.20 |
| 10/23/2026 18:33 | 9 | 121.19 |
| 10/23/2026 18:33 | 5 | 121.19 |
| 10/23/2026 18:33 | 5 | 121.19 |
| 10/23/2026 18:33 | 12 | 121.18 |
| 10/23/2026 18:33 | 100 | 121.16 |
| 10/23/2026 18:33 | 34 | 121.17 |
| 10/23/2026 18:33 | 100 | 121.175 |
| 10/23/2026 18:33 | 1 | 121.175 |
| 10/23/2026 18:33 | 100 | 121.17 |
| 10/23/2026 18:33 | 500 | 121.17 |
| 10/23/2026 18:33 | 18 | 121.17 |
| 10/23/2026 18:33 | 82 | 121.17 |
| 10/23/2026 18:33 | 18 | 121.17 |
| 10/23/2026 18:33 | 50 | 121.13 |
| 10/23/2026 18:33 | 100 | 121.13 |
| 10/23/2026 18:33 | 64 | 121.12 |
| 10/23/2026 18:33 | 2 | 121.12 |
| 10/23/2026 18:32 | 21 | 121.12 |
| 10/23/2026 18:32 | 10 | 121.105 |
| 10/23/2026 18:32 | 2 | 121.09 |
| 10/23/2026 18:32 | 3 | 121.11 |
| 10/23/2026 18:31 | 100 | 121.12 |
| 10/23/2026 18:31 | 10 | 121.09 |
| 10/23/2026 18:31 | 1 | 121.09 |
| 10/23/2026 18:31 | 19 | 121.09 |
| 10/23/2026 18:31 | 11 | 121.11 |
| 10/23/2026 18:31 | 5 | 121.125 |
| 10/23/2026 18:31 | 100 | 121.125 |
| 10/23/2026 18:31 | 14 | 121.125 |
| 10/23/2026 18:31 | 21 | 121.125 |
| 10/23/2026 18:30 | 1 | 121.09 |
| 10/23/2026 18:30 | 184 | 121.09 |
| 10/23/2026 18:30 | 100 | 121.10 |
| 10/23/2026 18:30 | 42 | 121.15 |
| 10/23/2026 18:30 | 5 | 121.15 |
| 10/23/2026 18:30 | 12 | 121.15 |
| 10/23/2026 18:30 | 100 | 121.13 |
| 10/23/2026 18:30 | 13 | 121.11 |
| 10/23/2026 18:30 | 37 | 121.11 |
| 10/23/2026 18:30 | 2 | 121.09 |
| 10/23/2026 18:30 | 1 | 121.09 |
| 10/23/2026 18:30 | 100 | 121.085 |
| 10/23/2026 18:30 | 100 | 121.10 |
| 10/23/2026 18:30 | 8 | 121.09 |
| 10/23/2026 18:30 | 8 | 121.08 |
| 10/23/2026 18:30 | 1 | 121.08 |
| 10/23/2026 18:30 | 86 | 121.08 |
| 10/23/2026 18:30 | 14 | 121.08 |
| 10/23/2026 18:30 | 50 | 121.05 |
| 10/23/2026 18:30 | 49 | 121.05 |
| 10/23/2026 18:30 | 1 | 121.05 |
| 10/23/2026 18:30 | 99 | 121.05 |
| 10/23/2026 18:29 | 1 | 121.05 |
| 10/23/2026 18:29 | 21 | 121.02 |
| 10/23/2026 18:29 | 1 | 121.01 |
| 10/23/2026 18:29 | 6 | 121.03 |
| 10/23/2026 18:29 | 8 | 121.03 |
| 10/23/2026 18:28 | 100 | 121.015 |
| 10/23/2026 18:28 | 5 | 121.02 |
| 10/23/2026 18:28 | 3 | 121.02 |
| 10/23/2026 18:28 | 100 | 121.02 |
| 10/23/2026 18:28 | 20 | 121.02 |
| 10/23/2026 18:28 | 98 | 121.02 |
| 10/23/2026 18:28 | 10 | 121.03 |
| 10/23/2026 18:28 | 1 | 121.045 |
| 10/23/2026 18:28 | 2 | 121.02 |
| 10/23/2026 18:28 | 2 | 121.03 |
| 10/23/2026 18:28 | 10 | 121.04 |
| 10/23/2026 18:28 | 35 | 121.045 |
| 10/23/2026 18:28 | 2 | 121.045 |
| 10/23/2026 18:28 | 1 | 121.045 |
| 10/23/2026 18:28 | 1 | 121.045 |
| 10/23/2026 18:28 | 1 | 121.07 |
| 10/23/2026 18:28 | 100 | 121.07 |
| 10/23/2026 18:26 | 4 | 121.04 |
| 10/23/2026 18:26 | 100 | 121.06 |
| 10/23/2026 18:26 | 28 | 121.06 |
| 10/23/2026 18:26 | 59 | 121.06 |
| 10/23/2026 18:26 | 50 | 121.05 |
| 10/23/2026 18:26 | 100 | 121.05 |
| 10/23/2026 18:26 | 23 | 121.05 |
| 10/23/2026 18:26 | 1 | 121.05 |
| 10/23/2026 18:26 | 1 | 121.06 |
| 10/23/2026 18:25 | 49 | 121.06 |
| 10/23/2026 18:25 | 1 | 121.06 |
| 10/23/2026 18:25 | 40 | 121.04 |
| 10/23/2026 18:25 | 10 | 121.04 |
| 10/23/2026 18:25 | 10 | 121.04 |
| 10/23/2026 18:25 | 36 | 121.03 |
| 10/23/2026 18:24 | 50 | 121.01 |
| 10/23/2026 18:24 | 31 | 121.01 |
| 10/23/2026 18:23 | 2 | 121.015 |
| 10/23/2026 18:23 | 100 | 121.015 |
| 10/23/2026 18:23 | 11 | 121.02 |
| 10/23/2026 18:23 | 1 | 121.02 |
| 10/23/2026 18:23 | 88 | 121.02 |
| 10/23/2026 18:23 | 20 | 121.02 |
| 10/23/2026 18:23 | 100 | 121.02 |
| 10/23/2026 18:23 | 100 | 121.02 |
| 10/23/2026 18:23 | 100 | 121.02 |
| 10/23/2026 18:23 | 20 | 121.02 |
| 10/23/2026 18:23 | 12 | 121.03 |
| 10/23/2026 18:23 | 13 | 121.065 |
| 10/23/2026 18:23 | 38 | 121.065 |
| 10/23/2026 18:23 | 38 | 121.065 |
| 10/23/2026 18:23 | 10 | 121.065 |
| 10/23/2026 18:23 | 1 | 121.065 |
| 10/23/2026 18:23 | 10 | 121.065 |
| 10/23/2026 18:23 | 100 | 121.08 |
| 10/23/2026 18:23 | 100 | 121.08 |
| 10/23/2026 18:23 | 100 | 121.08 |
| 10/23/2026 18:23 | 4 | 121.09 |
| 10/23/2026 18:23 | 10 | 121.06 |
| 10/23/2026 18:23 | 20 | 121.06 |
| 10/23/2026 18:22 | 38 | 121.05 |
| 10/23/2026 18:22 | 56 | 121.05 |
| 10/23/2026 18:22 | 10 | 121.09 |
| 10/23/2026 18:22 | 92 | 121.10 |
| 10/23/2026 18:22 | 150 | 121.10 |
| 10/23/2026 18:22 | 8 | 121.055 |
| 10/23/2026 18:21 | 60 | 121.08 |
| 10/23/2026 18:21 | 40 | 121.07 |
| 10/23/2026 18:21 | 100 | 121.045 |
| 10/23/2026 18:21 | 100 | 121.045 |
| 10/23/2026 18:21 | 16 | 121.07 |
| 10/23/2026 18:20 | 30 | 121.085 |
| 10/23/2026 18:20 | 34 | 121.085 |
| 10/23/2026 18:20 | 30 | 121.085 |
| 10/23/2026 18:20 | 34 | 121.07 |
| 10/23/2026 18:20 | 1 | 121.07 |
| 10/23/2026 18:20 | 6 | 121.06 |
| 10/23/2026 18:20 | 8 | 121.06 |
| 10/23/2026 18:20 | 8 | 121.06 |
| 10/23/2026 18:20 | 8 | 121.05 |
| 10/23/2026 18:20 | 10 | 121.05 |
| 10/23/2026 18:20 | 100 | 121.05 |
| 10/23/2026 18:20 | 50 | 121.05 |
| 10/23/2026 18:20 | 1 | 121.04 |
| 10/23/2026 18:20 | 9 | 121.04 |
| 10/23/2026 18:20 | 1 | 121.04 |
| 10/23/2026 18:20 | 100 | 121.04 |
| 10/23/2026 18:19 | 97 | 120.97 |
| 10/23/2026 18:19 | 3 | 120.995 |
| 10/23/2026 18:19 | 100 | 120.995 |
| 10/23/2026 18:18 | 21 | 120.96 |
| 10/23/2026 18:18 | 5 | 120.95 |
| 10/23/2026 18:18 | 58 | 120.96 |
| 10/23/2026 18:18 | 41 | 120.96 |
| 10/23/2026 18:18 | 1 | 120.96 |
| 10/23/2026 18:18 | 100 | 120.96 |
| 10/23/2026 18:18 | 100 | 120.96 |
| 10/23/2026 18:18 | 100 | 121.02 |
| 10/23/2026 18:18 | 100 | 121.02 |
| 10/23/2026 18:18 | 3 | 121.05 |
| 10/23/2026 18:17 | 5 | 121.04 |
| 10/23/2026 18:17 | 95 | 121.04 |
| 10/23/2026 18:17 | 5 | 121.04 |
| 10/23/2026 18:17 | 5 | 121.05 |
| 10/23/2026 18:17 | 100 | 121.05 |
| 10/23/2026 18:17 | 1 | 121.05 |
| 10/23/2026 18:17 | 12 | 121.09 |
| 10/23/2026 18:17 | 4 | 121.08 |
| 10/23/2026 18:17 | 100 | 121.08 |
| 10/23/2026 18:17 | 1 | 121.07 |
| 10/23/2026 18:17 | 1 | 121.11 |
| 10/23/2026 18:17 | 100 | 121.09 |
| 10/23/2026 18:17 | 53 | 121.10 |
| 10/23/2026 18:17 | 7 | 121.10 |
| 10/23/2026 18:16 | 16 | 121.12 |
| 10/23/2026 18:16 | 10 | 121.11 |
| 10/23/2026 18:16 | 100 | 121.11 |
| 10/23/2026 18:16 | 5 | 121.11 |
| 10/23/2026 18:16 | 100 | 121.10 |
| 10/23/2026 18:16 | 10 | 121.07 |
| 10/23/2026 18:16 | 3 | 121.07 |
| 10/23/2026 18:16 | 1 | 121.07 |
| 10/23/2026 18:16 | 1 | 121.07 |
| 10/23/2026 18:15 | 1 | 121.07 |
| 10/23/2026 18:15 | 76 | 121.05 |
| 10/23/2026 18:15 | 24 | 121.05 |
| 10/23/2026 18:15 | 35 | 121.04 |
| 10/23/2026 18:15 | 5 | 121.04 |
| 10/23/2026 18:15 | 10 | 121.04 |
| 10/23/2026 18:15 | 20 | 121.01 |
| 10/23/2026 18:15 | 47 | 121.02 |
| 10/23/2026 18:15 | 3 | 121.02 |
| 10/23/2026 18:15 | 18 | 121.02 |
| 10/23/2026 18:15 | 100 | 121.03 |
| 10/23/2026 18:15 | 100 | 121.03 |
| 10/23/2026 18:15 | 4 | 121.03 |
| 10/23/2026 18:15 | 1 | 121.03 |
| 10/23/2026 18:15 | 10 | 121.00 |
| 10/23/2026 18:15 | 70 | 121.00 |
| 10/23/2026 18:15 | 100 | 121.00 |
| 10/23/2026 18:15 | 80 | 120.99 |
| 10/23/2026 18:15 | 79 | 120.98 |
| 10/23/2026 18:15 | 10 | 120.98 |
| 10/23/2026 18:15 | 1 | 120.98 |
| 10/23/2026 18:15 | 10 | 120.98 |
| 10/23/2026 18:15 | 10 | 120.98 |
| 10/23/2026 18:15 | 100 | 120.98 |
| 10/23/2026 18:15 | 400 | 120.97 |
| 10/23/2026 18:15 | 74 | 120.97 |
| 10/23/2026 18:15 | 100 | 120.97 |
| 10/23/2026 18:15 | 10 | 120.97 |
| 10/23/2026 18:15 | 97 | 120.97 |
| 10/23/2026 18:15 | 3 | 120.97 |
| 10/23/2026 18:15 | 10 | 120.97 |
| 10/23/2026 18:15 | 3 | 120.97 |
| 10/23/2026 18:15 | 10 | 120.93 |
| 10/23/2026 18:14 | 30 | 120.88 |
| 10/23/2026 18:14 | 30 | 120.88 |
| 10/23/2026 18:14 | 100 | 120.88 |
| 10/23/2026 18:14 | 100 | 120.88 |
| 10/23/2026 18:14 | 1 | 120.92 |
| 10/23/2026 18:14 | 200 | 120.92 |
| 10/23/2026 18:14 | 100 | 120.92 |
| 10/23/2026 18:14 | 506 | 120.92 |
| 10/23/2026 18:14 | 30 | 120.92 |
| 10/23/2026 18:14 | 30 | 120.92 |
| 10/23/2026 18:14 | 100 | 120.92 |
| 10/23/2026 18:14 | 200 | 120.93 |
| 10/23/2026 18:14 | 100 | 120.93 |
| 10/23/2026 18:14 | 100 | 120.93 |
| 10/23/2026 18:14 | 78 | 120.93 |
| 10/23/2026 18:14 | 162 | 120.93 |
| 10/23/2026 18:14 | 38 | 120.93 |
| 10/23/2026 18:14 | 240 | 120.92 |
| 10/23/2026 18:14 | 90 | 120.92 |
| 10/23/2026 18:14 | 10 | 120.92 |
| 10/23/2026 18:14 | 31 | 120.91 |
| 10/23/2026 18:14 | 31 | 120.91 |
| 10/23/2026 18:14 | 41 | 120.90 |
| 10/23/2026 18:14 | 1 | 120.90 |
| 10/23/2026 18:14 | 315 | 120.90 |
| 10/23/2026 18:14 | 30 | 120.88 |
| 10/23/2026 18:14 | 26 | 120.91 |
| 10/23/2026 18:14 | 100 | 120.91 |
| 10/23/2026 18:14 | 100 | 120.91 |
| 10/23/2026 18:14 | 100 | 120.92 |
| 10/23/2026 18:14 | 2 | 120.92 |
| 10/23/2026 18:14 | 10 | 120.92 |
| 10/23/2026 18:14 | 1 | 120.94 |
| 10/23/2026 18:14 | 16 | 120.94 |
| 10/23/2026 18:14 | 10 | 120.94 |
| 10/23/2026 18:14 | 6 | 120.94 |
| 10/23/2026 18:14 | 76 | 120.96 |
| 10/23/2026 18:14 | 24 | 120.96 |
| 10/23/2026 18:14 | 24 | 120.96 |
| 10/23/2026 18:14 | 4 | 120.99 |
| 10/23/2026 18:14 | 1 | 121.00 |
| 10/23/2026 18:14 | 31 | 121.00 |
| 10/23/2026 18:14 | 31 | 121.00 |
| 10/23/2026 18:14 | 7 | 121.01 |
| 10/23/2026 18:14 | 20 | 121.00 |
| 10/23/2026 18:14 | 32 | 121.01 |
| 10/23/2026 18:14 | 1 | 121.01 |
| 10/23/2026 18:14 | 67 | 121.01 |
| 10/23/2026 18:14 | 1 | 121.01 |
| 10/23/2026 18:14 | 99 | 121.01 |
| 10/23/2026 18:14 | 100 | 121.01 |
| 10/23/2026 18:14 | 200 | 121.01 |
| 10/23/2026 18:14 | 100 | 121.01 |
| 10/23/2026 18:14 | 68 | 121.01 |
| 10/23/2026 18:14 | 32 | 121.01 |
| 10/23/2026 18:14 | 2 | 121.01 |
| 10/23/2026 18:14 | 100 | 121.02 |
| 10/23/2026 18:14 | 100 | 121.02 |
| 10/23/2026 18:14 | 10 | 121.045 |
| 10/23/2026 18:14 | 9 | 121.03 |
| 10/23/2026 18:14 | 67 | 121.03 |
| 10/23/2026 18:14 | 23 | 121.03 |
| 10/23/2026 18:14 | 10 | 121.03 |
| 10/23/2026 18:14 | 89 | 121.03 |
| 10/23/2026 18:14 | 10 | 121.03 |
| 10/23/2026 18:14 | 1 | 121.03 |
| 10/23/2026 18:14 | 100 | 121.03 |
| 10/23/2026 18:13 | 1 | 121.05 |
| 10/23/2026 18:13 | 76 | 121.04 |
| 10/23/2026 18:13 | 24 | 121.04 |
| 10/23/2026 18:13 | 10 | 121.04 |
| 10/23/2026 18:13 | 66 | 121.04 |
| 10/23/2026 18:13 | 44 | 121.04 |
| 10/23/2026 18:13 | 56 | 121.04 |
| 10/23/2026 18:13 | 54 | 121.04 |
| 10/23/2026 18:13 | 46 | 121.04 |
| 10/23/2026 18:13 | 10 | 121.04 |
| 10/23/2026 18:13 | 89 | 121.04 |
| 10/23/2026 18:13 | 1 | 121.04 |
| 10/23/2026 18:13 | 99 | 121.05 |
| 10/23/2026 18:13 | 1 | 121.05 |
| 10/23/2026 18:13 | 100 | 121.05 |
| 10/23/2026 18:13 | 2 | 121.07 |
| 10/23/2026 18:13 | 18 | 121.08 |
| 10/23/2026 18:13 | 10 | 121.09 |
| 10/23/2026 18:13 | 25 | 121.09 |
| 10/23/2026 18:13 | 1 | 121.09 |
| 10/23/2026 18:13 | 100 | 121.09 |
| 10/23/2026 18:13 | 1 | 121.10 |
| 10/23/2026 18:13 | 100 | 121.10 |
| 10/23/2026 18:13 | 3 | 121.115 |
| 10/23/2026 18:13 | 88 | 121.13 |
| 10/23/2026 18:13 | 1 | 121.13 |
| 10/23/2026 18:13 | 11 | 121.13 |
| 10/23/2026 18:13 | 10 | 121.13 |
| 10/23/2026 18:13 | 79 | 121.13 |
| 10/23/2026 18:13 | 21 | 121.13 |
| 10/23/2026 18:12 | 13 | 121.13 |
| 10/23/2026 18:12 | 100 | 121.13 |
| 10/23/2026 18:12 | 98 | 121.14 |
| 10/23/2026 18:12 | 1 | 121.14 |
| 10/23/2026 18:12 | 156 | 121.14 |
| 10/23/2026 18:12 | 44 | 121.14 |
| 10/23/2026 18:12 | 100 | 121.14 |
| 10/23/2026 18:12 | 20 | 121.14 |
| 10/23/2026 18:12 | 60 | 121.14 |
| 10/23/2026 18:12 | 40 | 121.14 |
| 10/23/2026 18:12 | 100 | 121.13 |
| 10/23/2026 18:12 | 10 | 121.12 |
| 10/23/2026 18:12 | 50 | 121.12 |
| 10/23/2026 18:12 | 50 | 121.12 |
| 10/23/2026 18:12 | 24 | 121.12 |
| 10/23/2026 18:11 | 10 | 121.09 |
| 10/23/2026 18:11 | 142 | 121.08 |
| 10/23/2026 18:11 | 13 | 121.06 |
| 10/23/2026 18:11 | 1 | 121.06 |
| 10/23/2026 18:11 | 86 | 121.06 |
| 10/23/2026 18:11 | 14 | 121.07 |
| 10/23/2026 18:09 | 20 | 121.08 |
| 10/23/2026 18:09 | 100 | 121.09 |
| 10/23/2026 18:09 | 20 | 121.09 |
| 10/23/2026 18:09 | 80 | 121.09 |
| 10/23/2026 18:09 | 20 | 121.09 |
| 10/23/2026 18:09 | 100 | 121.10 |
| 10/23/2026 18:09 | 38 | 121.10 |
| 10/23/2026 18:09 | 10 | 121.10 |
| 10/23/2026 18:09 | 20 | 121.10 |
| 10/23/2026 18:09 | 10 | 121.15 |
| 10/23/2026 18:09 | 100 | 121.14 |
| 10/23/2026 18:09 | 1 | 121.125 |
| 10/23/2026 18:09 | 2 | 121.125 |
| 10/23/2026 18:09 | 1 | 121.125 |
| 10/23/2026 18:09 | 1 | 121.13 |
| 10/23/2026 18:08 | 57 | 121.12 |
| 10/23/2026 18:08 | 21 | 121.10 |
| 10/23/2026 18:08 | 10 | 121.09 |
| 10/23/2026 18:08 | 100 | 121.09 |
| 10/23/2026 18:08 | 100 | 121.085 |
| 10/23/2026 18:08 | 100 | 121.085 |
| 10/23/2026 18:08 | 100 | 121.08 |
| 10/23/2026 18:07 | 22 | 121.05 |
| 10/23/2026 18:07 | 99 | 121.06 |
| 10/23/2026 18:07 | 1 | 121.06 |
| 10/23/2026 18:07 | 40 | 121.06 |
| 10/23/2026 18:07 | 100 | 121.09 |
| 10/23/2026 18:07 | 4 | 121.09 |
| 10/23/2026 18:07 | 96 | 121.09 |
| 10/23/2026 18:07 | 3 | 121.09 |
| 10/23/2026 18:07 | 1 | 121.09 |
| 10/23/2026 18:06 | 3 | 121.14 |
| 10/23/2026 18:06 | 12 | 121.13 |
| 10/23/2026 18:06 | 100 | 121.12 |
| 10/23/2026 18:06 | 200 | 121.12 |
| 10/23/2026 18:06 | 260 | 121.12 |
| 10/23/2026 18:06 | 1 | 121.12 |
| 10/23/2026 18:06 | 139 | 121.12 |
| 10/23/2026 18:06 | 100 | 121.05 |
| 10/23/2026 18:06 | 57 | 121.05 |
| 10/23/2026 18:06 | 100 | 121.05 |
| 10/23/2026 18:06 | 40 | 121.04 |
| 10/23/2026 18:06 | 10 | 121.03 |
| 10/23/2026 18:06 | 90 | 121.03 |
| 10/23/2026 18:06 | 10 | 121.03 |
| 10/23/2026 18:06 | 10 | 120.98 |
| 10/23/2026 18:05 | 7 | 120.97 |
| 10/23/2026 18:05 | 7 | 121.01 |
| 10/23/2026 18:05 | 21 | 121.01 |
| 10/23/2026 18:05 | 7 | 121.01 |
| 10/23/2026 18:05 | 99 | 121.01 |
| 10/23/2026 18:05 | 1 | 121.01 |
| 10/23/2026 18:05 | 4 | 121.01 |
| 10/23/2026 18:05 | 18 | 121.01 |
| 10/23/2026 18:05 | 6 | 121.01 |
| 10/23/2026 18:05 | 100 | 121.03 |
| 10/23/2026 18:05 | 3 | 121.03 |
| 10/23/2026 18:05 | 99 | 121.04 |
| 10/23/2026 18:05 | 1 | 121.04 |
| 10/23/2026 18:05 | 99 | 121.04 |
| 10/23/2026 18:05 | 1 | 121.04 |
| 10/23/2026 18:05 | 23 | 121.04 |
| 10/23/2026 18:05 | 77 | 121.04 |
| 10/23/2026 18:05 | 23 | 121.04 |
| 10/23/2026 18:05 | 77 | 121.04 |
| 10/23/2026 18:05 | 23 | 121.04 |
| 10/23/2026 18:05 | 1 | 121.04 |
| 10/23/2026 18:05 | 76 | 121.04 |
| 10/23/2026 18:05 | 100 | 121.04 |
| 10/23/2026 18:05 | 91 | 121.04 |
| 10/23/2026 18:05 | 9 | 121.04 |
| 10/23/2026 18:05 | 9 | 121.04 |
| 10/23/2026 18:05 | 40 | 121.04 |
| 10/23/2026 18:05 | 51 | 121.04 |
| 10/23/2026 18:05 | 90 | 121.04 |
| 10/23/2026 18:05 | 10 | 121.04 |
| 10/23/2026 18:05 | 100 | 121.04 |
| 10/23/2026 18:05 | 100 | 121.04 |
| 10/23/2026 18:05 | 100 | 121.04 |
| 10/23/2026 18:05 | 100 | 121.05 |
| 10/23/2026 18:05 | 100 | 121.05 |
| 10/23/2026 18:04 | 100 | 121.11 |
| 10/23/2026 18:04 | 100 | 121.11 |
| 10/23/2026 18:04 | 3 | 121.11 |
| 10/23/2026 18:04 | 1 | 121.08 |
| 10/23/2026 18:04 | 2 | 121.06 |
| 10/23/2026 18:04 | 100 | 121.10 |
| 10/23/2026 18:04 | 100 | 121.10 |
| 10/23/2026 18:03 | 13 | 121.11 |
| 10/23/2026 18:03 | 20 | 121.12 |
| 10/23/2026 18:03 | 100 | 121.12 |
| 10/23/2026 18:03 | 200 | 121.13 |
| 10/23/2026 18:03 | 6 | 121.185 |
| 10/23/2026 18:03 | 53 | 121.17 |
| 10/23/2026 18:03 | 100 | 121.17 |
| 10/23/2026 18:03 | 50 | 121.16 |
| 10/23/2026 18:03 | 12 | 121.16 |
| 10/23/2026 18:03 | 63 | 121.14 |
| 10/23/2026 18:03 | 34 | 121.14 |
| 10/23/2026 18:03 | 1 | 121.14 |
| 10/23/2026 18:03 | 102 | 121.14 |
| 10/23/2026 18:03 | 71 | 121.14 |
| 10/23/2026 18:03 | 300 | 121.14 |
| 10/23/2026 18:03 | 200 | 121.13 |
| 10/23/2026 18:03 | 45 | 121.10 |
| 10/23/2026 18:03 | 100 | 121.11 |
| 10/23/2026 18:03 | 50 | 121.11 |
| 10/23/2026 18:03 | 39 | 121.11 |
| 10/23/2026 18:03 | 1 | 121.11 |
| 10/23/2026 18:03 | 200 | 121.10 |
| 10/23/2026 18:03 | 50 | 121.10 |
| 10/23/2026 18:03 | 17 | 121.10 |
| 10/23/2026 18:03 | 100 | 121.10 |
| 10/23/2026 18:03 | 10 | 121.10 |
| 10/23/2026 18:03 | 240 | 121.09 |
| 10/23/2026 18:03 | 100 | 121.12 |
| 10/23/2026 18:03 | 100 | 121.12 |
| 10/23/2026 18:03 | 100 | 121.11 |
| 10/23/2026 18:03 | 12 | 121.11 |
| 10/23/2026 18:03 | 45 | 121.11 |
| 10/23/2026 18:03 | 100 | 121.09 |
| 10/23/2026 18:03 | 99 | 121.09 |
| 10/23/2026 18:03 | 1 | 121.09 |
| 10/23/2026 18:03 | 100 | 121.10 |
| 10/23/2026 18:03 | 100 | 121.10 |
| 10/23/2026 18:03 | 68 | 121.13 |
| 10/23/2026 18:03 | 3 | 121.13 |
| 10/23/2026 18:03 | 29 | 121.13 |
| 10/23/2026 18:03 | 10 | 121.13 |
| 10/23/2026 18:03 | 29 | 121.13 |
| 10/23/2026 18:03 | 87 | 121.13 |
| 10/23/2026 18:03 | 20 | 121.13 |
| 10/23/2026 18:03 | 54 | 121.13 |
| 10/23/2026 18:03 | 200 | 121.13 |
| 10/23/2026 18:03 | 62 | 121.14 |
| 10/23/2026 18:03 | 38 | 121.14 |
| 10/23/2026 18:03 | 100 | 121.14 |
| 10/23/2026 18:03 | 100 | 121.14 |
| 10/23/2026 18:03 | 100 | 121.14 |
| 10/23/2026 18:03 | 9 | 121.16 |
| 10/23/2026 18:03 | 42 | 121.17 |
| 10/23/2026 18:03 | 100 | 121.17 |
| 10/23/2026 18:03 | 58 | 121.17 |
| 10/23/2026 18:03 | 100 | 121.17 |
| 10/23/2026 18:03 | 100 | 121.17 |
| 10/23/2026 18:03 | 58 | 121.17 |
| 10/23/2026 18:03 | 41 | 121.17 |
| 10/23/2026 18:03 | 1 | 121.17 |
| 10/23/2026 18:03 | 100 | 121.17 |
| 10/23/2026 18:03 | 2 | 121.17 |
| 10/23/2026 18:03 | 100 | 121.17 |
| 10/23/2026 18:03 | 100 | 121.17 |
| 10/23/2026 18:03 | 62 | 121.18 |
| 10/23/2026 18:03 | 240 | 121.18 |
| 10/23/2026 18:03 | 100 | 121.18 |
| 10/23/2026 18:02 | 81 | 121.22 |
| 10/23/2026 18:02 | 19 | 121.22 |
| 10/23/2026 18:02 | 24 | 121.22 |
| 10/23/2026 18:01 | 17 | 121.215 |
| 10/23/2026 18:01 | 100 | 121.24 |
| 10/23/2026 18:01 | 2 | 121.215 |
| 10/23/2026 18:01 | 98 | 121.215 |
| 10/23/2026 18:01 | 1 | 121.215 |
| 10/23/2026 18:01 | 1 | 121.215 |
| 10/23/2026 18:01 | 3 | 121.215 |
| 10/23/2026 18:01 | 2 | 121.215 |
| 10/23/2026 18:01 | 100 | 121.215 |
| 10/23/2026 18:01 | 100 | 121.25 |
| 10/23/2026 18:01 | 100 | 121.22 |
| 10/23/2026 18:01 | 1 | 121.25 |
| 10/23/2026 18:00 | 3 | 121.215 |
| 10/23/2026 18:00 | 100 | 121.215 |
| 10/23/2026 18:00 | 100 | 121.21 |
| 10/23/2026 17:59 | 1 | 121.215 |
| 10/23/2026 17:59 | 100 | 121.215 |
| 10/23/2026 17:59 | 100 | 121.22 |
| 10/23/2026 17:59 | 100 | 121.26 |
| 10/23/2026 17:59 | 10 | 121.26 |
| 10/23/2026 17:59 | 1 | 121.26 |
| 10/23/2026 17:59 | 14 | 121.25 |
| 10/23/2026 17:59 | 14 | 121.25 |
| 10/23/2026 17:59 | 21 | 121.24 |
| 10/23/2026 17:59 | 50 | 121.24 |
| 10/23/2026 17:59 | 42 | 121.24 |
| 10/23/2026 17:58 | 100 | 121.195 |
| 10/23/2026 17:58 | 58 | 121.17 |
| 10/23/2026 17:58 | 42 | 121.17 |
| 10/23/2026 17:58 | 58 | 121.17 |
| 10/23/2026 17:58 | 41 | 121.17 |
| 10/23/2026 17:58 | 1 | 121.17 |
| 10/23/2026 17:58 | 100 | 121.17 |
| 10/23/2026 17:58 | 100 | 121.17 |
| 10/23/2026 17:58 | 100 | 121.17 |
| 10/23/2026 17:58 | 100 | 121.17 |
| 10/23/2026 17:58 | 20 | 121.17 |
| 10/23/2026 17:58 | 18 | 121.18 |
| 10/23/2026 17:58 | 10 | 121.18 |
| 10/23/2026 17:58 | 100 | 121.205 |
| 10/23/2026 17:58 | 18 | 121.20 |
| 10/23/2026 17:57 | 100 | 121.20 |
| 10/23/2026 17:57 | 146 | 121.20 |
| 10/23/2026 17:57 | 154 | 121.20 |
| 10/23/2026 17:57 | 37 | 121.20 |
| 10/23/2026 17:57 | 40 | 121.19 |
| 10/23/2026 17:57 | 160 | 121.19 |
| 10/23/2026 17:57 | 86 | 121.19 |
| 10/23/2026 17:57 | 38 | 121.19 |
| 10/23/2026 17:57 | 16 | 121.19 |
| 10/23/2026 17:57 | 36 | 121.19 |
| 10/23/2026 17:57 | 18 | 121.20 |
| 10/23/2026 17:57 | 1 | 121.19 |
| 10/23/2026 17:57 | 41 | 121.19 |
| 10/23/2026 17:57 | 6 | 121.19 |
| 10/23/2026 17:57 | 11 | 121.18 |
| 10/23/2026 17:57 | 64 | 121.18 |
| 10/23/2026 17:57 | 36 | 121.18 |
| 10/23/2026 17:57 | 10 | 121.19 |
| 10/23/2026 17:57 | 4 | 121.18 |
| 10/23/2026 17:57 | 13 | 121.17 |
| 10/23/2026 17:57 | 276 | 121.17 |
| 10/23/2026 17:57 | 100 | 121.17 |
| 10/23/2026 17:57 | 100 | 121.15 |
| 10/23/2026 17:57 | 10 | 121.15 |
| 10/23/2026 17:57 | 98 | 121.15 |
| 10/23/2026 17:56 | 66 | 121.15 |
| 10/23/2026 17:56 | 34 | 121.15 |
| 10/23/2026 17:56 | 63 | 121.15 |
| 10/23/2026 17:56 | 36 | 121.15 |
| 10/23/2026 17:56 | 3 | 121.15 |
| 10/23/2026 17:56 | 105 | 121.15 |
| 10/23/2026 17:56 | 99 | 121.15 |
| 10/23/2026 17:56 | 40 | 121.15 |
| 10/23/2026 17:56 | 6 | 121.155 |
| 10/23/2026 17:56 | 100 | 121.17 |
| 10/23/2026 17:56 | 100 | 121.16 |
| 10/23/2026 17:56 | 79 | 121.16 |
| 10/23/2026 17:56 | 400 | 121.16 |
| 10/23/2026 17:56 | 100 | 121.16 |
| 10/23/2026 17:55 | 6 | 121.12 |
| 10/23/2026 17:55 | 1 | 121.14 |
| 10/23/2026 17:55 | 6 | 121.12 |
| 10/23/2026 17:55 | 94 | 121.15 |
| 10/23/2026 17:55 | 6 | 121.15 |
| 10/23/2026 17:55 | 40 | 121.13 |
| 10/23/2026 17:55 | 1 | 121.13 |
| 10/23/2026 17:55 | 50 | 121.13 |
| 10/23/2026 17:55 | 94 | 121.16 |
| 10/23/2026 17:55 | 37 | 121.19 |
| 10/23/2026 17:54 | 100 | 121.15 |
| 10/23/2026 17:54 | 200 | 121.15 |
| 10/23/2026 17:54 | 100 | 121.16 |
| 10/23/2026 17:54 | 100 | 121.16 |
| 10/23/2026 17:54 | 1 | 121.16 |
| 10/23/2026 17:54 | 1 | 121.16 |
| 10/23/2026 17:54 | 85 | 121.16 |
| 10/23/2026 17:54 | 3 | 121.16 |
| 10/23/2026 17:54 | 99 | 121.19 |
| 10/23/2026 17:53 | 5 | 121.19 |
| 10/23/2026 17:52 | 1 | 121.11 |
| 10/23/2026 17:52 | 19 | 121.11 |
| 10/23/2026 17:52 | 58 | 121.13 |
| 10/23/2026 17:52 | 41 | 121.13 |
| 10/23/2026 17:52 | 1 | 121.13 |
| 10/23/2026 17:52 | 100 | 121.13 |
| 10/23/2026 17:52 | 100 | 121.13 |
| 10/23/2026 17:52 | 100 | 121.14 |
| 10/23/2026 17:52 | 100 | 121.22 |
| 10/23/2026 17:52 | 100 | 121.18 |
| 10/23/2026 17:52 | 100 | 121.18 |
| 10/23/2026 17:52 | 20 | 121.185 |
| 10/23/2026 17:52 | 160 | 121.185 |
| 10/23/2026 17:52 | 100 | 121.18 |
| 10/23/2026 17:52 | 62 | 121.185 |
| 10/23/2026 17:52 | 38 | 121.185 |
| 10/23/2026 17:52 | 80 | 121.185 |
| 10/23/2026 17:51 | 100 | 121.185 |
| 10/23/2026 17:51 | 3 | 121.185 |
| 10/23/2026 17:51 | 29 | 121.185 |
| 10/23/2026 17:51 | 74 | 121.185 |
| 10/23/2026 17:51 | 100 | 121.185 |
| 10/23/2026 17:51 | 66 | 121.185 |
| 10/23/2026 17:51 | 95 | 121.18 |
| 10/23/2026 17:50 | 100 | 121.175 |
| 10/23/2026 17:50 | 70 | 121.18 |
| 10/23/2026 17:50 | 38 | 121.18 |
| 10/23/2026 17:50 | 100 | 121.17 |
| 10/23/2026 17:50 | 100 | 121.17 |
| 10/23/2026 17:50 | 89 | 121.17 |
| 10/23/2026 17:50 | 11 | 121.17 |
| 10/23/2026 17:50 | 84 | 121.22 |
| 10/23/2026 17:50 | 100 | 121.17 |
| 10/23/2026 17:49 | 50 | 121.19 |
| 10/23/2026 17:49 | 32 | 121.19 |
| 10/23/2026 17:49 | 100 | 121.19 |
| 10/23/2026 17:49 | 28 | 121.16 |
| 10/23/2026 17:49 | 100 | 121.16 |
| 10/23/2026 17:48 | 80 | 121.13 |
| 10/23/2026 17:48 | 4 | 121.08 |
| 10/23/2026 17:48 | 5 | 121.10 |
| 10/23/2026 17:48 | 11 | 121.15 |
| 10/23/2026 17:48 | 2 | 121.15 |
| 10/23/2026 17:48 | 42 | 121.16 |
| 10/23/2026 17:48 | 7 | 121.16 |
| 10/23/2026 17:48 | 1 | 121.16 |
| 10/23/2026 17:48 | 50 | 121.16 |
| 10/23/2026 17:48 | 1 | 121.16 |
| 10/23/2026 17:48 | 42 | 121.19 |
| 10/23/2026 17:48 | 1 | 121.19 |
| 10/23/2026 17:48 | 100 | 121.19 |
| 10/23/2026 17:48 | 100 | 121.19 |
| 10/23/2026 17:48 | 100 | 121.19 |
| 10/23/2026 17:48 | 100 | 121.19 |
| 10/23/2026 17:48 | 100 | 121.19 |
| 10/23/2026 17:48 | 100 | 121.20 |
| 10/23/2026 17:48 | 34 | 121.22 |
| 10/23/2026 17:48 | 4 | 121.22 |
| 10/23/2026 17:48 | 100 | 121.23 |
| 10/23/2026 17:48 | 21 | 121.23 |
| 10/23/2026 17:48 | 179 | 121.23 |
| 10/23/2026 17:48 | 20 | 121.23 |
| 10/23/2026 17:48 | 240 | 121.24 |
| 10/23/2026 17:48 | 100 | 121.24 |
| 10/23/2026 17:48 | 3 | 121.27 |
| 10/23/2026 17:47 | 98 | 121.30 |
| 10/23/2026 17:47 | 12 | 121.31 |
| 10/23/2026 17:47 | 4 | 121.28 |
| 10/23/2026 17:47 | 16 | 121.28 |
| 10/23/2026 17:47 | 45 | 121.26 |
| 10/23/2026 17:47 | 10 | 121.25 |
| 10/23/2026 17:46 | 10 | 121.245 |
| 10/23/2026 17:46 | 55 | 121.245 |
| 10/23/2026 17:46 | 3 | 121.22 |
| 10/23/2026 17:46 | 1 | 121.22 |
| 10/23/2026 17:45 | 98 | 121.23 |
| 10/23/2026 17:45 | 1 | 121.23 |
| 10/23/2026 17:45 | 1 | 121.23 |
| 10/23/2026 17:45 | 100 | 121.23 |
| 10/23/2026 17:45 | 12 | 121.25 |
| 10/23/2026 17:45 | 1 | 121.25 |
| 10/23/2026 17:45 | 52 | 121.26 |
| 10/23/2026 17:45 | 6 | 121.26 |
| 10/23/2026 17:45 | 42 | 121.26 |
| 10/23/2026 17:45 | 58 | 121.26 |
| 10/23/2026 17:45 | 41 | 121.26 |
| 10/23/2026 17:45 | 1 | 121.26 |
| 10/23/2026 17:45 | 100 | 121.26 |
| 10/23/2026 17:45 | 100 | 121.26 |
| 10/23/2026 17:45 | 100 | 121.26 |
| 10/23/2026 17:45 | 100 | 121.325 |
| 10/23/2026 17:45 | 61 | 121.36 |
| 10/23/2026 17:45 | 97 | 121.325 |
| 10/23/2026 17:45 | 2 | 121.325 |
| 10/23/2026 17:45 | 1 | 121.325 |
| 10/23/2026 17:45 | 100 | 121.38 |
| 10/23/2026 17:45 | 49 | 121.37 |
| 10/23/2026 17:45 | 51 | 121.37 |
| 10/23/2026 17:45 | 49 | 121.36 |
| 10/23/2026 17:45 | 1 | 121.36 |
| 10/23/2026 17:45 | 100 | 121.36 |
| 10/23/2026 17:45 | 50 | 121.36 |
| 10/23/2026 17:44 | 38 | 121.35 |
| 10/23/2026 17:44 | 1 | 121.28 |
| 10/23/2026 17:43 | 1 | 121.26 |
| 10/23/2026 17:43 | 1 | 121.26 |
| 10/23/2026 17:43 | 32 | 121.265 |
| 10/23/2026 17:43 | 11 | 121.26 |
| 10/23/2026 17:43 | 24 | 121.26 |
| 10/23/2026 17:43 | 5 | 121.28 |
| 10/23/2026 17:43 | 4 | 121.28 |
| 10/23/2026 17:43 | 16 | 121.28 |
| 10/23/2026 17:43 | 28 | 121.29 |
| 10/23/2026 17:43 | 1 | 121.31 |
| 10/23/2026 17:43 | 86 | 121.34 |
| 10/23/2026 17:43 | 14 | 121.34 |
| 10/23/2026 17:43 | 100 | 121.38 |
| 10/23/2026 17:43 | 2 | 121.42 |
| 10/23/2026 17:43 | 17 | 121.39 |
| 10/23/2026 17:43 | 1 | 121.39 |
| 10/23/2026 17:43 | 72 | 121.39 |
| 10/23/2026 17:43 | 26 | 121.39 |
| 10/23/2026 17:43 | 1 | 121.40 |
| 10/23/2026 17:42 | 7 | 121.42 |
| 10/23/2026 17:42 | 38 | 121.42 |
| 10/23/2026 17:42 | 8 | 121.42 |
| 10/23/2026 17:42 | 54 | 121.42 |
| 10/23/2026 17:42 | 8 | 121.42 |
| 10/23/2026 17:42 | 92 | 121.42 |
| 10/23/2026 17:42 | 100 | 121.42 |
| 10/23/2026 17:42 | 100 | 121.42 |
| 10/23/2026 17:42 | 6 | 121.43 |
| 10/23/2026 17:42 | 100 | 121.43 |
| 10/23/2026 17:42 | 20 | 121.43 |
| 10/23/2026 17:42 | 20 | 121.475 |
| 10/23/2026 17:42 | 20 | 121.48 |
| 10/23/2026 17:42 | 100 | 121.475 |
| 10/23/2026 17:41 | 1 | 121.45 |
| 10/23/2026 17:41 | 10 | 121.44 |
| 10/23/2026 17:41 | 100 | 121.44 |
| 10/23/2026 17:41 | 100 | 121.45 |
| 10/23/2026 17:41 | 78 | 121.45 |
| 10/23/2026 17:41 | 11 | 121.45 |
| 10/23/2026 17:41 | 5 | 121.45 |
| 10/23/2026 17:41 | 6 | 121.45 |
| 10/23/2026 17:41 | 1 | 121.46 |
| 10/23/2026 17:41 | 58 | 121.48 |
| 10/23/2026 17:41 | 100 | 121.48 |
| 10/23/2026 17:41 | 1 | 121.49 |
| 10/23/2026 17:41 | 41 | 121.49 |
| 10/23/2026 17:41 | 1 | 121.49 |
| 10/23/2026 17:41 | 107 | 121.49 |
| 10/23/2026 17:41 | 93 | 121.54 |
| 10/23/2026 17:40 | 1 | 121.54 |
| 10/23/2026 17:40 | 1 | 121.49 |
| 10/23/2026 17:40 | 41 | 121.49 |
| 10/23/2026 17:40 | 1 | 121.49 |
| 10/23/2026 17:40 | 50 | 121.49 |
| 10/23/2026 17:40 | 72 | 121.50 |
| 10/23/2026 17:40 | 228 | 121.51 |
| 10/23/2026 17:40 | 12 | 121.51 |
| 10/23/2026 17:40 | 100 | 121.56 |
| 10/23/2026 17:40 | 17 | 121.56 |
| 10/23/2026 17:39 | 1 | 121.56 |
| 10/23/2026 17:39 | 2 | 121.56 |
| 10/23/2026 17:39 | 1 | 121.54 |
| 10/23/2026 17:39 | 4 | 121.54 |
| 10/23/2026 17:39 | 100 | 121.52 |
| 10/23/2026 17:39 | 1 | 121.495 |
| 10/23/2026 17:39 | 100 | 121.46 |
| 10/23/2026 17:39 | 1 | 121.49 |
| 10/23/2026 17:39 | 97 | 121.49 |
| 10/23/2026 17:39 | 3 | 121.49 |
| 10/23/2026 17:39 | 53 | 121.48 |
| 10/23/2026 17:39 | 1 | 121.44 |
| 10/23/2026 17:38 | 1 | 121.43 |
| 10/23/2026 17:38 | 82 | 121.425 |
| 10/23/2026 17:38 | 1 | 121.425 |
| 10/23/2026 17:38 | 17 | 121.425 |
| 10/23/2026 17:38 | 100 | 121.44 |
| 10/23/2026 17:38 | 100 | 121.43 |
| 10/23/2026 17:38 | 21 | 121.42 |
| 10/23/2026 17:38 | 9 | 121.42 |
| 10/23/2026 17:38 | 1 | 121.42 |
| 10/23/2026 17:38 | 10 | 121.42 |
| 10/23/2026 17:38 | 1 | 121.365 |
| 10/23/2026 17:38 | 1 | 121.365 |
| 10/23/2026 17:37 | 3 | 121.41 |
| 10/23/2026 17:37 | 4 | 121.41 |
| 10/23/2026 17:37 | 16 | 121.41 |
| 10/23/2026 17:37 | 2 | 121.41 |
| 10/23/2026 17:37 | 4 | 121.365 |
| 10/23/2026 17:37 | 16 | 121.41 |
| 10/23/2026 17:37 | 16 | 121.36 |
| 10/23/2026 17:37 | 10 | 121.36 |
| 10/23/2026 17:37 | 100 | 121.39 |
| 10/23/2026 17:37 | 10 | 121.43 |
| 10/23/2026 17:37 | 4 | 121.41 |
| 10/23/2026 17:37 | 7 | 121.41 |
| 10/23/2026 17:37 | 45 | 121.41 |
| 10/23/2026 17:37 | 1 | 121.41 |
| 10/23/2026 17:37 | 43 | 121.41 |
| 10/23/2026 17:37 | 21 | 121.41 |
| 10/23/2026 17:37 | 24 | 121.41 |
| 10/23/2026 17:37 | 12 | 121.41 |
| 10/23/2026 17:37 | 1 | 121.48 |
| 10/23/2026 17:37 | 1 | 121.48 |
| 10/23/2026 17:37 | 90 | 121.53 |
| 10/23/2026 17:36 | 20 | 121.43 |
| 10/23/2026 17:36 | 68 | 121.44 |
| 10/23/2026 17:36 | 7 | 121.44 |
| 10/23/2026 17:36 | 100 | 121.44 |
| 10/23/2026 17:36 | 100 | 121.44 |
| 10/23/2026 17:36 | 22 | 121.44 |
| 10/23/2026 17:36 | 3 | 121.44 |
| 10/23/2026 17:36 | 22 | 121.44 |
| 10/23/2026 17:36 | 77 | 121.44 |
| 10/23/2026 17:36 | 1 | 121.44 |
| 10/23/2026 17:36 | 100 | 121.44 |
| 10/23/2026 17:36 | 1 | 121.45 |
| 10/23/2026 17:36 | 1 | 121.45 |
| 10/23/2026 17:36 | 41 | 121.45 |
| 10/23/2026 17:36 | 100 | 121.44 |
| 10/23/2026 17:36 | 100 | 121.45 |
| 10/23/2026 17:36 | 59 | 121.45 |
| 10/23/2026 17:36 | 1 | 121.45 |
| 10/23/2026 17:36 | 1 | 121.50 |
| 10/23/2026 17:36 | 20 | 121.50 |
| 10/23/2026 17:36 | 14 | 121.51 |
| 10/23/2026 17:36 | 49 | 121.51 |
| 10/23/2026 17:36 | 7 | 121.51 |
| 10/23/2026 17:36 | 49 | 121.51 |
| 10/23/2026 17:36 | 100 | 121.51 |
| 10/23/2026 17:36 | 76 | 121.51 |
| 10/23/2026 17:36 | 24 | 121.51 |
| 10/23/2026 17:36 | 30 | 121.51 |
| 10/23/2026 17:36 | 100 | 121.51 |
| 10/23/2026 17:36 | 100 | 121.51 |
| 10/23/2026 17:36 | 30 | 121.51 |
| 10/23/2026 17:36 | 70 | 121.51 |
| 10/23/2026 17:36 | 30 | 121.51 |
| 10/23/2026 17:36 | 70 | 121.51 |
| 10/23/2026 17:36 | 30 | 121.51 |
| 10/23/2026 17:36 | 7 | 121.51 |
| 10/23/2026 17:36 | 63 | 121.51 |
| 10/23/2026 17:36 | 21 | 121.51 |
| 10/23/2026 17:36 | 100 | 121.51 |
| 10/23/2026 17:36 | 100 | 121.51 |
| 10/23/2026 17:36 | 21 | 121.51 |
| 10/23/2026 17:36 | 30 | 121.51 |
| 10/23/2026 17:36 | 7 | 121.51 |
| 10/23/2026 17:36 | 41 | 121.51 |
| 10/23/2026 17:36 | 1 | 121.51 |
| 10/23/2026 17:36 | 100 | 121.51 |
| 10/23/2026 17:36 | 100 | 121.51 |
| 10/23/2026 17:36 | 80 | 121.51 |
| 10/23/2026 17:36 | 100 | 121.52 |
| 10/23/2026 17:36 | 20 | 121.51 |
| 10/23/2026 17:36 | 100 | 121.52 |
| 10/23/2026 17:36 | 100 | 121.575 |
| 10/23/2026 17:35 | 38 | 121.575 |
| 10/23/2026 17:35 | 10 | 121.575 |
| 10/23/2026 17:35 | 52 | 121.575 |
| 10/23/2026 17:35 | 38 | 121.575 |
| 10/23/2026 17:35 | 1 | 121.575 |
| 10/23/2026 17:35 | 99 | 121.575 |
| 10/23/2026 17:35 | 1 | 121.575 |
| 10/23/2026 17:35 | 100 | 121.575 |
| 10/23/2026 17:35 | 2 | 121.585 |
| 10/23/2026 17:35 | 10 | 121.56 |
| 10/23/2026 17:35 | 200 | 121.58 |
| 10/23/2026 17:35 | 100 | 121.58 |
| 10/23/2026 17:34 | 100 | 121.62 |
| 10/23/2026 17:34 | 1 | 121.60 |
| 10/23/2026 17:34 | 100 | 121.60 |
| 10/23/2026 17:34 | 1 | 121.60 |
| 10/23/2026 17:34 | 98 | 121.60 |
| 10/23/2026 17:34 | 2 | 121.60 |
| 10/23/2026 17:34 | 50 | 121.58 |
| 10/23/2026 17:34 | 2 | 121.54 |
| 10/23/2026 17:34 | 4 | 121.565 |
| 10/23/2026 17:34 | 100 | 121.61 |
| 10/23/2026 17:34 | 9 | 121.61 |
| 10/23/2026 17:34 | 191 | 121.61 |
| 10/23/2026 17:34 | 1 | 121.61 |
| 10/23/2026 17:34 | 4 | 121.61 |
| 10/23/2026 17:34 | 1 | 121.61 |
| 10/23/2026 17:33 | 25 | 121.645 |
| 10/23/2026 17:33 | 38 | 121.645 |
| 10/23/2026 17:33 | 37 | 121.645 |
| 10/23/2026 17:33 | 1 | 121.645 |
| 10/23/2026 17:33 | 4 | 121.64 |
| 10/23/2026 17:33 | 100 | 121.63 |
| 10/23/2026 17:33 | 73 | 121.66 |
| 10/23/2026 17:33 | 99 | 121.66 |
| 10/23/2026 17:33 | 1 | 121.66 |
| 10/23/2026 17:33 | 1 | 121.61 |
| 10/23/2026 17:33 | 99 | 121.63 |
| 10/23/2026 17:33 | 1 | 121.63 |
| 10/23/2026 17:32 | 100 | 121.63 |
| 10/23/2026 17:32 | 100 | 121.635 |
| 10/23/2026 17:32 | 1 | 121.635 |
| 10/23/2026 17:32 | 1 | 121.635 |
| 10/23/2026 17:32 | 1 | 121.635 |
| 10/23/2026 17:32 | 1 | 121.64 |
| 10/23/2026 17:32 | 400 | 121.64 |
| 10/23/2026 17:32 | 6 | 121.64 |
| 10/23/2026 17:32 | 94 | 121.64 |
| 10/23/2026 17:32 | 6 | 121.64 |
| 10/23/2026 17:32 | 12 | 121.61 |
| 10/23/2026 17:32 | 14 | 121.61 |
| 10/23/2026 17:32 | 14 | 121.62 |
| 10/23/2026 17:32 | 14 | 121.61 |
| 10/23/2026 17:32 | 1 | 121.60 |
| 10/23/2026 17:32 | 9 | 121.59 |
| 10/23/2026 17:32 | 39 | 121.57 |
| 10/23/2026 17:32 | 1 | 121.55 |
| 10/23/2026 17:32 | 56 | 121.47 |
| 10/23/2026 17:32 | 7 | 121.47 |
| 10/23/2026 17:32 | 100 | 121.47 |
| 10/23/2026 17:32 | 2 | 121.45 |
| 10/23/2026 17:32 | 187 | 121.41 |
| 10/23/2026 17:32 | 76 | 121.41 |
| 10/23/2026 17:32 | 24 | 121.41 |
| 10/23/2026 17:32 | 100 | 121.43 |
| 10/23/2026 17:32 | 10 | 121.43 |
| 10/23/2026 17:32 | 500 | 121.39 |
| 10/23/2026 17:32 | 32 | 121.39 |
| 10/23/2026 17:32 | 40 | 121.39 |
| 10/23/2026 17:32 | 100 | 121.39 |
| 10/23/2026 17:32 | 6 | 121.35 |
| 10/23/2026 17:31 | 50 | 121.35 |
| 10/23/2026 17:31 | 92 | 121.33 |
| 10/23/2026 17:31 | 8 | 121.33 |
| 10/23/2026 17:31 | 36 | 121.31 |
| 10/23/2026 17:31 | 64 | 121.31 |
| 10/23/2026 17:31 | 64 | 121.31 |
| 10/23/2026 17:31 | 36 | 121.31 |
| 10/23/2026 17:31 | 100 | 121.32 |
| 10/23/2026 17:31 | 100 | 121.32 |
| 10/23/2026 17:31 | 100 | 121.32 |
| 10/23/2026 17:31 | 100 | 121.32 |
| 10/23/2026 17:31 | 100 | 121.33 |
| 10/23/2026 17:31 | 100 | 121.33 |
| 10/23/2026 17:31 | 100 | 121.32 |
| 10/23/2026 17:31 | 92 | 121.32 |
| 10/23/2026 17:31 | 8 | 121.32 |
| 10/23/2026 17:31 | 44 | 121.32 |
| 10/23/2026 17:31 | 13 | 121.32 |
| 10/23/2026 17:31 | 41 | 121.32 |
| 10/23/2026 17:31 | 2 | 121.32 |
| 10/23/2026 17:31 | 98 | 121.32 |
| 10/23/2026 17:31 | 2 | 121.32 |
| 10/23/2026 17:31 | 98 | 121.32 |
| 10/23/2026 17:31 | 1 | 121.32 |
| 10/23/2026 17:31 | 1 | 121.32 |
| 10/23/2026 17:31 | 100 | 121.32 |
| 10/23/2026 17:31 | 100 | 121.32 |
| 10/23/2026 17:31 | 1 | 121.33 |
| 10/23/2026 17:31 | 3 | 121.34 |
| 10/23/2026 17:31 | 19 | 121.37 |
| 10/23/2026 17:31 | 1 | 121.38 |
| 10/23/2026 17:31 | 1 | 121.38 |
| 10/23/2026 17:31 | 1 | 121.385 |
| 10/23/2026 17:31 | 2 | 121.385 |
| 10/23/2026 17:31 | 2 | 121.385 |
| 10/23/2026 17:31 | 100 | 121.40 |
| 10/23/2026 17:31 | 40 | 121.42 |
| 10/23/2026 17:31 | 100 | 121.42 |
| 10/23/2026 17:31 | 100 | 121.40 |
| 10/23/2026 17:31 | 100 | 121.40 |
| 10/23/2026 17:31 | 31 | 121.38 |
| 10/23/2026 17:31 | 38 | 121.38 |
| 10/23/2026 17:31 | 5 | 121.36 |
| 10/23/2026 17:30 | 100 | 121.34 |
| 10/23/2026 17:30 | 1 | 121.31 |
| 10/23/2026 17:30 | 100 | 121.33 |
| 10/23/2026 17:30 | 17 | 121.33 |
| 10/23/2026 17:30 | 43 | 121.35 |
| 10/23/2026 17:30 | 1 | 121.35 |
| 10/23/2026 17:30 | 100 | 121.35 |
| 10/23/2026 17:30 | 100 | 121.35 |
| 10/23/2026 17:30 | 49 | 121.35 |
| 10/23/2026 17:30 | 1 | 121.35 |
| 10/23/2026 17:30 | 50 | 121.35 |
| 10/23/2026 17:30 | 189 | 121.37 |
| 10/23/2026 17:30 | 1 | 121.36 |
| 10/23/2026 17:30 | 4 | 121.36 |
| 10/23/2026 17:29 | 103 | 121.365 |
| 10/23/2026 17:29 | 400 | 121.37 |
| 10/23/2026 17:29 | 100 | 121.37 |
| 10/23/2026 17:29 | 1 | 121.33 |
| 10/23/2026 17:29 | 1 | 121.31 |
| 10/23/2026 17:29 | 1 | 121.30 |
| 10/23/2026 17:29 | 99 | 121.30 |
| 10/23/2026 17:29 | 1 | 121.30 |
| 10/23/2026 17:29 | 15 | 121.31 |
| 10/23/2026 17:29 | 17 | 121.335 |
| 10/23/2026 17:29 | 1 | 121.335 |
| 10/23/2026 17:29 | 57 | 121.33 |
| 10/23/2026 17:29 | 7 | 121.33 |
| 10/23/2026 17:29 | 90 | 121.35 |
| 10/23/2026 17:29 | 43 | 121.34 |
| 10/23/2026 17:29 | 93 | 121.33 |
| 10/23/2026 17:29 | 93 | 121.33 |
| 10/23/2026 17:29 | 6 | 121.33 |
| 10/23/2026 17:29 | 1 | 121.33 |
| 10/23/2026 17:29 | 100 | 121.33 |
| 10/23/2026 17:29 | 100 | 121.33 |
| 10/23/2026 17:29 | 3 | 121.33 |
| 10/23/2026 17:28 | 99 | 121.35 |
| 10/23/2026 17:28 | 1 | 121.35 |
| 10/23/2026 17:28 | 100 | 121.35 |
| 10/23/2026 17:27 | 100 | 121.32 |
| 10/23/2026 17:27 | 100 | 121.32 |
| 10/23/2026 17:27 | 100 | 121.32 |
| 10/23/2026 17:27 | 100 | 121.34 |
| 10/23/2026 17:27 | 100 | 121.34 |
| 10/23/2026 17:27 | 200 | 121.34 |
| 10/23/2026 17:27 | 100 | 121.34 |
| 10/23/2026 17:27 | 100 | 121.34 |
| 10/23/2026 17:27 | 6 | 121.39 |
| 10/23/2026 17:26 | 1 | 121.39 |
| 10/23/2026 17:26 | 3 | 121.38 |
| 10/23/2026 17:26 | 6 | 121.405 |
| 10/23/2026 17:26 | 10 | 121.38 |
| 10/23/2026 17:26 | 100 | 121.38 |
| 10/23/2026 17:26 | 100 | 121.30 |
| 10/23/2026 17:26 | 14 | 121.29 |
| 10/23/2026 17:26 | 7 | 121.29 |
| 10/23/2026 17:26 | 6 | 121.29 |
| 10/23/2026 17:26 | 16 | 121.29 |
| 10/23/2026 17:25 | 1 | 121.30 |
| 10/23/2026 17:25 | 300 | 121.32 |
| 10/23/2026 17:25 | 100 | 121.38 |
| 10/23/2026 17:25 | 136 | 121.39 |
| 10/23/2026 17:25 | 100 | 121.42 |
| 10/23/2026 17:25 | 200 | 121.42 |
| 10/23/2026 17:25 | 217 | 121.42 |
| 10/23/2026 17:25 | 240 | 121.42 |
| 10/23/2026 17:25 | 10 | 121.42 |
| 10/23/2026 17:25 | 49 | 121.42 |
| 10/23/2026 17:25 | 39 | 121.42 |
| 10/23/2026 17:25 | 43 | 121.39 |
| 10/23/2026 17:25 | 100 | 121.41 |
| 10/23/2026 17:25 | 100 | 121.41 |
| 10/23/2026 17:25 | 200 | 121.40 |
| 10/23/2026 17:25 | 100 | 121.41 |
| 10/23/2026 17:25 | 39 | 121.41 |
| 10/23/2026 17:25 | 49 | 121.46 |
| 10/23/2026 17:25 | 100 | 121.46 |
| 10/23/2026 17:25 | 100 | 121.45 |
| 10/23/2026 17:25 | 62 | 121.45 |
| 10/23/2026 17:25 | 38 | 121.45 |
| 10/23/2026 17:25 | 100 | 121.45 |
| 10/23/2026 17:25 | 100 | 121.45 |
| 10/23/2026 17:25 | 100 | 121.45 |
| 10/23/2026 17:25 | 100 | 121.45 |
| 10/23/2026 17:25 | 100 | 121.45 |
| 10/23/2026 17:25 | 62 | 121.46 |
| 10/23/2026 17:25 | 38 | 121.46 |
| 10/23/2026 17:25 | 20 | 121.50 |
| 10/23/2026 17:25 | 15 | 121.50 |
| 10/23/2026 17:25 | 38 | 121.51 |
| 10/23/2026 17:25 | 39 | 121.52 |
| 10/23/2026 17:25 | 1 | 121.54 |
| 10/23/2026 17:25 | 100 | 121.54 |
| 10/23/2026 17:25 | 399 | 121.55 |
| 10/23/2026 17:25 | 1 | 121.55 |
| 10/23/2026 17:25 | 100 | 121.55 |
| 10/23/2026 17:25 | 70 | 121.47 |
| 10/23/2026 17:25 | 100 | 121.49 |
| 10/23/2026 17:25 | 19 | 121.46 |
| 10/23/2026 17:23 | 100 | 121.38 |
| 10/23/2026 17:23 | 16 | 121.36 |
| 10/23/2026 17:23 | 16 | 121.36 |
| 10/23/2026 17:23 | 28 | 121.36 |
| 10/23/2026 17:23 | 28 | 121.36 |
| 10/23/2026 17:23 | 28 | 121.36 |
| 10/23/2026 17:23 | 28 | 121.36 |
| 10/23/2026 17:23 | 36 | 121.36 |
| 10/23/2026 17:23 | 36 | 121.36 |
| 10/23/2026 17:23 | 86 | 121.36 |
| 10/23/2026 17:23 | 14 | 121.36 |
| 10/23/2026 17:23 | 85 | 121.36 |
| 10/23/2026 17:23 | 6 | 121.36 |
| 10/23/2026 17:23 | 8 | 121.36 |
| 10/23/2026 17:23 | 1 | 121.36 |
| 10/23/2026 17:23 | 100 | 121.36 |
| 10/23/2026 17:23 | 100 | 121.37 |
| 10/23/2026 17:23 | 23 | 121.385 |
| 10/23/2026 17:23 | 200 | 121.39 |
| 10/23/2026 17:23 | 144 | 121.42 |
| 10/23/2026 17:23 | 100 | 121.44 |
| 10/23/2026 17:23 | 100 | 121.44 |
| 10/23/2026 17:23 | 56 | 121.44 |
| 10/23/2026 17:23 | 44 | 121.44 |
| 10/23/2026 17:23 | 5 | 121.45 |
| 10/23/2026 17:23 | 19 | 121.45 |
| 10/23/2026 17:23 | 1 | 121.45 |
| 10/23/2026 17:23 | 100 | 121.46 |
| 10/23/2026 17:23 | 17 | 121.46 |
| 10/23/2026 17:23 | 83 | 121.46 |
| 10/23/2026 17:23 | 100 | 121.46 |
| 10/23/2026 17:23 | 17 | 121.46 |
| 10/23/2026 17:23 | 41 | 121.46 |
| 10/23/2026 17:23 | 41 | 121.46 |
| 10/23/2026 17:23 | 1 | 121.46 |
| 10/23/2026 17:23 | 100 | 121.46 |
| 10/23/2026 17:23 | 100 | 121.46 |
| 10/23/2026 17:23 | 100 | 121.46 |
| 10/23/2026 17:23 | 100 | 121.46 |
| 10/23/2026 17:23 | 100 | 121.51 |
| 10/23/2026 17:23 | 17 | 121.51 |
| 10/23/2026 17:23 | 87 | 121.51 |
| 10/23/2026 17:23 | 13 | 121.51 |
| 10/23/2026 17:22 | 20 | 121.54 |
| 10/23/2026 17:22 | 20 | 121.51 |
| 10/23/2026 17:22 | 100 | 121.51 |
| 10/23/2026 17:22 | 13 | 121.51 |
| 10/23/2026 17:22 | 87 | 121.51 |
| 10/23/2026 17:22 | 10 | 121.51 |
| 10/23/2026 17:22 | 3 | 121.51 |
| 10/23/2026 17:22 | 30 | 121.54 |
| 10/23/2026 17:22 | 19 | 121.54 |
| 10/23/2026 17:22 | 81 | 121.54 |
| 10/23/2026 17:21 | 100 | 121.53 |
| 10/23/2026 17:21 | 100 | 121.495 |
| 10/23/2026 17:21 | 13 | 121.495 |
| 10/23/2026 17:21 | 100 | 121.53 |
| 10/23/2026 17:21 | 38 | 121.50 |
| 10/23/2026 17:21 | 83 | 121.54 |
| 10/23/2026 17:21 | 26 | 121.50 |
| 10/23/2026 17:20 | 100 | 121.495 |
| 10/23/2026 17:20 | 20 | 121.495 |
| 10/23/2026 17:20 | 38 | 121.495 |
| 10/23/2026 17:20 | 42 | 121.495 |
| 10/23/2026 17:20 | 1 | 121.495 |
| 10/23/2026 17:20 | 17 | 121.50 |
| 10/23/2026 17:20 | 40 | 121.50 |
| 10/23/2026 17:20 | 24 | 121.51 |
| 10/23/2026 17:20 | 38 | 121.51 |
| 10/23/2026 17:20 | 38 | 121.51 |
| 10/23/2026 17:20 | 100 | 121.52 |
| 10/23/2026 17:20 | 5 | 121.52 |
| 10/23/2026 17:20 | 140 | 121.52 |
| 10/23/2026 17:20 | 1 | 121.51 |
| 10/23/2026 17:20 | 14 | 121.51 |
| 10/23/2026 17:20 | 14 | 121.50 |
| 10/23/2026 17:19 | 60 | 121.44 |
| 10/23/2026 17:19 | 40 | 121.44 |
| 10/23/2026 17:19 | 50 | 121.39 |
| 10/23/2026 17:19 | 15 | 121.39 |
| 10/23/2026 17:19 | 20 | 121.39 |
| 10/23/2026 17:19 | 20 | 121.33 |
| 10/23/2026 17:19 | 1 | 121.27 |
| 10/23/2026 17:19 | 15 | 121.24 |
| 10/23/2026 17:19 | 67 | 121.21 |
| 10/23/2026 17:19 | 17 | 121.21 |
| 10/23/2026 17:19 | 41 | 121.21 |
| 10/23/2026 17:19 | 1 | 121.21 |
| 10/23/2026 17:19 | 41 | 121.21 |
| 10/23/2026 17:19 | 100 | 121.21 |
| 10/23/2026 17:19 | 100 | 121.21 |
| 10/23/2026 17:19 | 100 | 121.21 |
| 10/23/2026 17:19 | 100 | 121.21 |
| 10/23/2026 17:19 | 100 | 121.24 |
| 10/23/2026 17:19 | 30 | 121.22 |
| 10/23/2026 17:19 | 100 | 121.26 |
| 10/23/2026 17:18 | 6 | 121.24 |
| 10/23/2026 17:18 | 16 | 121.26 |
| 10/23/2026 17:18 | 1 | 121.27 |
| 10/23/2026 17:18 | 6 | 121.27 |
| 10/23/2026 17:18 | 100 | 121.30 |
| 10/23/2026 17:18 | 6 | 121.31 |
| 10/23/2026 17:18 | 6 | 121.31 |
| 10/23/2026 17:18 | 7 | 121.30 |
| 10/23/2026 17:18 | 13 | 121.30 |
| 10/23/2026 17:18 | 4 | 121.30 |
| 10/23/2026 17:18 | 34 | 121.32 |
| 10/23/2026 17:18 | 66 | 121.32 |
| 10/23/2026 17:18 | 100 | 121.32 |
| 10/23/2026 17:18 | 100 | 121.32 |
| 10/23/2026 17:18 | 4 | 121.33 |
| 10/23/2026 17:18 | 16 | 121.33 |
| 10/23/2026 17:18 | 74 | 121.33 |
| 10/23/2026 17:18 | 126 | 121.33 |
| 10/23/2026 17:18 | 4 | 121.33 |
| 10/23/2026 17:18 | 73 | 121.34 |
| 10/23/2026 17:18 | 100 | 121.34 |
| 10/23/2026 17:18 | 2 | 121.35 |
| 10/23/2026 17:18 | 100 | 121.42 |
| 10/23/2026 17:17 | 89 | 121.38 |
| 10/23/2026 17:17 | 10 | 121.38 |
| 10/23/2026 17:17 | 100 | 121.38 |
| 10/23/2026 17:17 | 100 | 121.38 |
| 10/23/2026 17:17 | 1 | 121.38 |
| 10/23/2026 17:17 | 100 | 121.38 |
| 10/23/2026 17:17 | 100 | 121.38 |
| 10/23/2026 17:17 | 100 | 121.38 |
| 10/23/2026 17:17 | 100 | 121.38 |
| 10/23/2026 17:17 | 100 | 121.38 |
| 10/23/2026 17:17 | 100 | 121.38 |
| 10/23/2026 17:17 | 58 | 121.39 |
| 10/23/2026 17:17 | 41 | 121.39 |
| 10/23/2026 17:17 | 1 | 121.39 |
| 10/23/2026 17:17 | 100 | 121.39 |
| 10/23/2026 17:17 | 100 | 121.39 |
| 10/23/2026 17:17 | 100 | 121.39 |
| 10/23/2026 17:17 | 17 | 121.40 |
| 10/23/2026 17:17 | 4 | 121.41 |
| 10/23/2026 17:17 | 20 | 121.46 |
| 10/23/2026 17:17 | 100 | 121.43 |
| 10/23/2026 17:17 | 1 | 121.43 |
| 10/23/2026 17:17 | 100 | 121.43 |
| 10/23/2026 17:17 | 1 | 121.43 |
| 10/23/2026 17:17 | 28 | 121.43 |
| 10/23/2026 17:17 | 22 | 121.43 |
| 10/23/2026 17:17 | 100 | 121.46 |
| 10/23/2026 17:17 | 38 | 121.46 |
| 10/23/2026 17:17 | 52 | 121.47 |
| 10/23/2026 17:17 | 100 | 121.47 |
| 10/23/2026 17:17 | 82 | 121.47 |
| 10/23/2026 17:17 | 23 | 121.47 |
| 10/23/2026 17:17 | 22 | 121.47 |
| 10/23/2026 17:17 | 14 | 121.45 |
| 10/23/2026 17:17 | 82 | 121.45 |
| 10/23/2026 17:17 | 100 | 121.45 |
| 10/23/2026 17:17 | 98 | 121.44 |
| 10/23/2026 17:17 | 2 | 121.44 |
| 10/23/2026 17:17 | 100 | 121.44 |
| 10/23/2026 17:17 | 98 | 121.44 |
| 10/23/2026 17:17 | 1 | 121.44 |
| 10/23/2026 17:17 | 1 | 121.44 |
| 10/23/2026 17:17 | 100 | 121.44 |
| 10/23/2026 17:17 | 49 | 121.45 |
| 10/23/2026 17:17 | 13 | 121.46 |
| 10/23/2026 17:17 | 49 | 121.46 |
| 10/23/2026 17:17 | 38 | 121.46 |
| 10/23/2026 17:16 | 100 | 121.45 |
| 10/23/2026 17:16 | 13 | 121.51 |
| 10/23/2026 17:16 | 16 | 121.51 |
| 10/23/2026 17:16 | 38 | 121.545 |
| 10/23/2026 17:16 | 1 | 121.50 |
| 10/23/2026 17:16 | 83 | 121.44 |
| 10/23/2026 17:16 | 17 | 121.44 |
| 10/23/2026 17:16 | 1 | 121.43 |
| 10/23/2026 17:16 | 13 | 121.43 |
| 10/23/2026 17:16 | 1 | 121.43 |
| 10/23/2026 17:16 | 180 | 121.43 |
| 10/23/2026 17:16 | 14 | 121.42 |
| 10/23/2026 17:16 | 14 | 121.42 |
| 10/23/2026 17:16 | 14 | 121.41 |
| 10/23/2026 17:16 | 14 | 121.41 |
| 10/23/2026 17:15 | 14 | 121.40 |
| 10/23/2026 17:15 | 26 | 121.39 |
| 10/23/2026 17:15 | 31 | 121.39 |
| 10/23/2026 17:15 | 1 | 121.39 |
| 10/23/2026 17:15 | 63 | 121.39 |
| 10/23/2026 17:15 | 32 | 121.39 |
| 10/23/2026 17:15 | 11 | 121.38 |
| 10/23/2026 17:15 | 20 | 121.37 |
| 10/23/2026 17:15 | 90 | 121.36 |
| 10/23/2026 17:15 | 14 | 121.31 |
| 10/23/2026 17:15 | 100 | 121.29 |
| 10/23/2026 17:15 | 100 | 121.26 |
| 10/23/2026 17:15 | 160 | 121.26 |
| 10/23/2026 17:15 | 100 | 121.25 |
| 10/23/2026 17:15 | 80 | 121.22 |
| 10/23/2026 17:15 | 100 | 121.20 |
| 10/23/2026 17:15 | 100 | 121.21 |
| 10/23/2026 17:15 | 100 | 121.20 |
| 10/23/2026 17:15 | 100 | 121.20 |
| 10/23/2026 17:15 | 124 | 121.17 |
| 10/23/2026 17:15 | 38 | 121.17 |
| 10/23/2026 17:15 | 38 | 121.17 |
| 10/23/2026 17:15 | 5 | 121.16 |
| 10/23/2026 17:15 | 5 | 121.16 |
| 10/23/2026 17:15 | 5 | 121.10 |
| 10/23/2026 17:15 | 1 | 121.11 |
| 10/23/2026 17:15 | 12 | 121.11 |
| 10/23/2026 17:15 | 69 | 121.11 |
| 10/23/2026 17:15 | 7 | 121.11 |
| 10/23/2026 17:15 | 43 | 121.11 |
| 10/23/2026 17:15 | 12 | 121.11 |
| 10/23/2026 17:15 | 37 | 121.10 |
| 10/23/2026 17:15 | 1 | 121.10 |
| 10/23/2026 17:15 | 12 | 121.10 |
| 10/23/2026 17:15 | 50 | 121.10 |
| 10/23/2026 17:15 | 30 | 121.10 |
| 10/23/2026 17:15 | 20 | 121.10 |
| 10/23/2026 17:15 | 4 | 121.10 |
| 10/23/2026 17:15 | 100 | 121.10 |
| 10/23/2026 17:15 | 62 | 121.05 |
| 10/23/2026 17:15 | 38 | 121.05 |
| 10/23/2026 17:15 | 38 | 121.045 |
| 10/23/2026 17:14 | 100 | 121.045 |
| 10/23/2026 17:14 | 24 | 121.06 |
| 10/23/2026 17:14 | 6 | 121.06 |
| 10/23/2026 17:14 | 21 | 121.07 |
| 10/23/2026 17:14 | 16 | 121.09 |
| 10/23/2026 17:14 | 99 | 121.10 |
| 10/23/2026 17:14 | 1 | 121.10 |
| 10/23/2026 17:14 | 73 | 121.11 |
| 10/23/2026 17:14 | 24 | 121.11 |
| 10/23/2026 17:14 | 3 | 121.11 |
| 10/23/2026 17:14 | 100 | 121.14 |
| 10/23/2026 17:14 | 20 | 121.17 |
| 10/23/2026 17:14 | 68 | 121.18 |
| 10/23/2026 17:14 | 5 | 121.18 |
| 10/23/2026 17:14 | 1 | 121.18 |
| 10/23/2026 17:14 | 113 | 121.18 |
| 10/23/2026 17:14 | 13 | 121.18 |
| 10/23/2026 17:14 | 87 | 121.18 |
| 10/23/2026 17:14 | 13 | 121.18 |
| 10/23/2026 17:14 | 100 | 121.18 |
| 10/23/2026 17:14 | 100 | 121.18 |
| 10/23/2026 17:14 | 13 | 121.18 |
| 10/23/2026 17:14 | 1 | 121.19 |
| 10/23/2026 17:14 | 3 | 121.19 |
| 10/23/2026 17:14 | 2 | 121.19 |
| 10/23/2026 17:14 | 21 | 121.19 |
| 10/23/2026 17:14 | 1 | 121.24 |
| 10/23/2026 17:13 | 1 | 121.24 |
| 10/23/2026 17:13 | 200 | 121.25 |
| 10/23/2026 17:13 | 100 | 121.25 |
| 10/23/2026 17:13 | 24 | 121.22 |
| 10/23/2026 17:13 | 38 | 121.22 |
| 10/23/2026 17:13 | 38 | 121.22 |
| 10/23/2026 17:13 | 100 | 121.22 |
| 10/23/2026 17:13 | 100 | 121.22 |
| 10/23/2026 17:13 | 300 | 121.23 |
| 10/23/2026 17:13 | 100 | 121.23 |
| 10/23/2026 17:13 | 100 | 121.23 |
| 10/23/2026 17:13 | 1 | 121.23 |
| 10/23/2026 17:13 | 100 | 121.23 |
| 10/23/2026 17:13 | 37 | 121.275 |
| 10/23/2026 17:13 | 1 | 121.275 |
| 10/23/2026 17:13 | 24 | 121.275 |
| 10/23/2026 17:13 | 38 | 121.275 |
| 10/23/2026 17:13 | 38 | 121.275 |
| 10/23/2026 17:13 | 100 | 121.28 |
| 10/23/2026 17:13 | 24 | 121.28 |
| 10/23/2026 17:13 | 38 | 121.28 |
| 10/23/2026 17:13 | 38 | 121.28 |
| 10/23/2026 17:13 | 100 | 121.27 |
| 10/23/2026 17:12 | 7 | 121.24 |
| 10/23/2026 17:12 | 200 | 121.25 |
| 10/23/2026 17:12 | 27 | 121.25 |
| 10/23/2026 17:12 | 1 | 121.25 |
| 10/23/2026 17:12 | 10 | 121.27 |
| 10/23/2026 17:12 | 15 | 121.27 |
| 10/23/2026 17:12 | 15 | 121.27 |
| 10/23/2026 17:12 | 15 | 121.27 |
| 10/23/2026 17:12 | 99 | 121.27 |
| 10/23/2026 17:12 | 1 | 121.28 |
| 10/23/2026 17:12 | 17 | 121.28 |
| 10/23/2026 17:12 | 100 | 121.30 |
| 10/23/2026 17:12 | 1 | 121.275 |
| 10/23/2026 17:12 | 14 | 121.26 |
| 10/23/2026 17:12 | 45 | 121.26 |
| 10/23/2026 17:11 | 59 | 121.24 |
| 10/23/2026 17:11 | 100 | 121.215 |
| 10/23/2026 17:11 | 1 | 121.24 |
| 10/23/2026 17:11 | 12 | 121.21 |
| 10/23/2026 17:11 | 15 | 121.21 |
| 10/23/2026 17:11 | 34 | 121.18 |
| 10/23/2026 17:11 | 80 | 121.18 |
| 10/23/2026 17:11 | 105 | 121.17 |
| 10/23/2026 17:11 | 1 | 121.17 |
| 10/23/2026 17:11 | 100 | 121.16 |
| 10/23/2026 17:11 | 100 | 121.15 |
| 10/23/2026 17:11 | 100 | 121.15 |
| 10/23/2026 17:11 | 5 | 121.15 |
| 10/23/2026 17:11 | 48 | 121.15 |
| 10/23/2026 17:11 | 52 | 121.15 |
| 10/23/2026 17:11 | 17 | 121.14 |
| 10/23/2026 17:11 | 30 | 121.14 |
| 10/23/2026 17:11 | 4 | 121.10 |
| 10/23/2026 17:11 | 26 | 121.10 |
| 10/23/2026 17:11 | 1 | 121.10 |
| 10/23/2026 17:11 | 5 | 121.10 |
| 10/23/2026 17:11 | 100 | 121.08 |
| 10/23/2026 17:11 | 24 | 121.05 |
| 10/23/2026 17:11 | 38 | 121.05 |
| 10/23/2026 17:11 | 38 | 121.05 |
| 10/23/2026 17:10 | 10 | 121.07 |
| 10/23/2026 17:10 | 100 | 121.07 |
| 10/23/2026 17:10 | 100 | 121.08 |
| 10/23/2026 17:10 | 95 | 121.09 |
| 10/23/2026 17:10 | 5 | 121.08 |
| 10/23/2026 17:10 | 24 | 121.04 |
| 10/23/2026 17:10 | 38 | 121.04 |
| 10/23/2026 17:10 | 38 | 121.04 |
| 10/23/2026 17:10 | 24 | 121.05 |
| 10/23/2026 17:10 | 38 | 121.05 |
| 10/23/2026 17:10 | 38 | 121.05 |
| 10/23/2026 17:10 | 100 | 121.03 |
| 10/23/2026 17:10 | 100 | 121.03 |
| 10/23/2026 17:10 | 100 | 121.03 |
| 10/23/2026 17:09 | 20 | 121.06 |
| 10/23/2026 17:09 | 100 | 121.08 |
| 10/23/2026 17:09 | 100 | 121.08 |
| 10/23/2026 17:09 | 100 | 121.11 |
| 10/23/2026 17:09 | 100 | 121.11 |
| 10/23/2026 17:09 | 200 | 121.11 |
| 10/23/2026 17:09 | 100 | 121.11 |
| 10/23/2026 17:09 | 100 | 121.11 |
| 10/23/2026 17:09 | 100 | 121.12 |
| 10/23/2026 17:09 | 200 | 121.13 |
| 10/23/2026 17:09 | 200 | 121.13 |
| 10/23/2026 17:09 | 100 | 121.14 |
| 10/23/2026 17:09 | 100 | 121.14 |
| 10/23/2026 17:09 | 90 | 121.14 |
| 10/23/2026 17:09 | 6 | 121.14 |
| 10/23/2026 17:09 | 4 | 121.14 |
| 10/23/2026 17:09 | 96 | 121.14 |
| 10/23/2026 17:09 | 4 | 121.14 |
| 10/23/2026 17:09 | 100 | 121.15 |
| 10/23/2026 17:09 | 1 | 121.16 |
| 10/23/2026 17:09 | 5 | 121.17 |
| 10/23/2026 17:09 | 23 | 121.17 |
| 10/23/2026 17:09 | 5 | 121.17 |
| 10/23/2026 17:09 | 3 | 121.20 |
| 10/23/2026 17:09 | 6 | 121.20 |
| 10/23/2026 17:08 | 100 | 121.20 |
| 10/23/2026 17:08 | 24 | 121.16 |
| 10/23/2026 17:08 | 38 | 121.16 |
| 10/23/2026 17:08 | 38 | 121.16 |
| 10/23/2026 17:08 | 100 | 121.14 |
| 10/23/2026 17:08 | 24 | 121.13 |
| 10/23/2026 17:08 | 38 | 121.13 |
| 10/23/2026 17:08 | 38 | 121.13 |
| 10/23/2026 17:08 | 100 | 121.08 |
| 10/23/2026 17:08 | 38 | 121.09 |
| 10/23/2026 17:08 | 100 | 121.09 |
| 10/23/2026 17:07 | 124 | 121.09 |
| 10/23/2026 17:07 | 38 | 121.09 |
| 10/23/2026 17:07 | 38 | 121.09 |
| 10/23/2026 17:07 | 100 | 121.085 |
| 10/23/2026 17:07 | 100 | 121.085 |
| 10/23/2026 17:07 | 1 | 121.08 |
| 10/23/2026 17:07 | 20 | 121.08 |
| 10/23/2026 17:07 | 42 | 121.08 |
| 10/23/2026 17:07 | 32 | 121.08 |
| 10/23/2026 17:07 | 6 | 121.08 |
| 10/23/2026 17:07 | 100 | 121.08 |
| 10/23/2026 17:07 | 13 | 121.08 |
| 10/23/2026 17:07 | 4 | 121.08 |
| 10/23/2026 17:07 | 5 | 121.11 |
| 10/23/2026 17:07 | 4 | 121.115 |
| 10/23/2026 17:07 | 1 | 121.115 |
| 10/23/2026 17:07 | 100 | 121.11 |
| 10/23/2026 17:06 | 23 | 121.10 |
| 10/23/2026 17:06 | 1 | 121.10 |
| 10/23/2026 17:06 | 76 | 121.10 |
| 10/23/2026 17:06 | 11 | 121.10 |
| 10/23/2026 17:06 | 3 | 121.10 |
| 10/23/2026 17:06 | 4 | 121.07 |
| 10/23/2026 17:06 | 38 | 121.07 |
| 10/23/2026 17:06 | 20 | 121.07 |
| 10/23/2026 17:06 | 38 | 121.07 |
| 10/23/2026 17:06 | 73 | 121.07 |
| 10/23/2026 17:06 | 26 | 121.07 |
| 10/23/2026 17:06 | 1 | 121.07 |
| 10/23/2026 17:06 | 100 | 121.07 |
| 10/23/2026 17:05 | 7 | 121.06 |
| 10/23/2026 17:05 | 7 | 121.06 |
| 10/23/2026 17:05 | 4 | 121.06 |
| 10/23/2026 17:05 | 11 | 121.06 |
| 10/23/2026 17:05 | 16 | 121.06 |
| 10/23/2026 17:05 | 8 | 121.06 |
| 10/23/2026 17:05 | 23 | 121.06 |
| 10/23/2026 17:05 | 31 | 121.06 |
| 10/23/2026 17:05 | 4 | 121.06 |
| 10/23/2026 17:05 | 58 | 121.06 |
| 10/23/2026 17:05 | 42 | 121.06 |
| 10/23/2026 17:05 | 38 | 121.09 |
| 10/23/2026 17:05 | 44 | 121.01 |
| 10/23/2026 17:05 | 14 | 121.00 |
| 10/23/2026 17:05 | 30 | 121.00 |
| 10/23/2026 17:05 | 1 | 121.00 |
| 10/23/2026 17:05 | 4 | 121.00 |
| 10/23/2026 17:05 | 50 | 120.99 |
| 10/23/2026 17:05 | 22 | 120.99 |
| 10/23/2026 17:05 | 28 | 120.99 |
| 10/23/2026 17:05 | 49 | 120.99 |
| 10/23/2026 17:05 | 1 | 120.99 |
| 10/23/2026 17:05 | 4 | 120.99 |
| 10/23/2026 17:05 | 36 | 120.99 |
| 10/23/2026 17:05 | 100 | 120.99 |
| 10/23/2026 17:05 | 50 | 120.98 |
| 10/23/2026 17:05 | 8 | 120.98 |
| 10/23/2026 17:04 | 5 | 120.96 |
| 10/23/2026 17:04 | 100 | 120.905 |
| 10/23/2026 17:04 | 204 | 120.86 |
| 10/23/2026 17:04 | 240 | 120.88 |
| 10/23/2026 17:04 | 100 | 120.925 |
| 10/23/2026 17:04 | 40 | 120.905 |
| 10/23/2026 17:04 | 100 | 120.905 |
| 10/23/2026 17:04 | 100 | 120.905 |
| 10/23/2026 17:04 | 3 | 120.88 |
| 10/23/2026 17:04 | 10 | 120.93 |
| 10/23/2026 17:04 | 10 | 120.93 |
| 10/23/2026 17:04 | 200 | 120.93 |
| 10/23/2026 17:04 | 90 | 120.93 |
| 10/23/2026 17:04 | 10 | 120.93 |
| 10/23/2026 17:04 | 10 | 120.93 |
| 10/23/2026 17:04 | 10 | 120.91 |
| 10/23/2026 17:04 | 200 | 120.94 |
| 10/23/2026 17:04 | 100 | 120.95 |
| 10/23/2026 17:04 | 60 | 120.96 |
| 10/23/2026 17:04 | 200 | 121.02 |
| 10/23/2026 17:04 | 151 | 121.04 |
| 10/23/2026 17:04 | 100 | 121.04 |
| 10/23/2026 17:04 | 100 | 121.03 |
| 10/23/2026 17:04 | 3 | 121.03 |
| 10/23/2026 17:04 | 97 | 121.03 |
| 10/23/2026 17:04 | 60 | 121.03 |
| 10/23/2026 17:04 | 40 | 121.03 |
| 10/23/2026 17:04 | 57 | 121.03 |
| 10/23/2026 17:04 | 40 | 121.03 |
| 10/23/2026 17:04 | 3 | 121.03 |
| 10/23/2026 17:04 | 59 | 121.04 |
| 10/23/2026 17:04 | 41 | 121.04 |
| 10/23/2026 17:04 | 56 | 121.04 |
| 10/23/2026 17:04 | 100 | 121.04 |
| 10/23/2026 17:04 | 100 | 121.04 |
| 10/23/2026 17:04 | 100 | 121.04 |
| 10/23/2026 17:04 | 100 | 121.04 |
| 10/23/2026 17:04 | 100 | 121.05 |
| 10/23/2026 17:04 | 32 | 121.06 |
| 10/23/2026 17:04 | 20 | 121.06 |
| 10/23/2026 17:04 | 240 | 121.085 |
| 10/23/2026 17:04 | 33 | 121.09 |
| 10/23/2026 17:04 | 3 | 121.09 |
| 10/23/2026 17:04 | 100 | 121.09 |
| 10/23/2026 17:04 | 100 | 121.09 |
| 10/23/2026 17:03 | 62 | 121.10 |
| 10/23/2026 17:03 | 38 | 121.10 |
| 10/23/2026 17:03 | 100 | 121.10 |
| 10/23/2026 17:03 | 100 | 121.09 |
| 10/23/2026 17:03 | 38 | 121.09 |
| 10/23/2026 17:03 | 38 | 121.09 |
| 10/23/2026 17:03 | 100 | 121.08 |
| 10/23/2026 17:03 | 100 | 121.08 |
| 10/23/2026 17:03 | 14 | 121.08 |
| 10/23/2026 17:03 | 24 | 121.08 |
| 10/23/2026 17:03 | 38 | 121.08 |
| 10/23/2026 17:03 | 38 | 121.08 |
| 10/23/2026 17:02 | 5 | 121.07 |
| 10/23/2026 17:02 | 24 | 121.07 |
| 10/23/2026 17:02 | 38 | 121.07 |
| 10/23/2026 17:02 | 38 | 121.07 |
| 10/23/2026 17:02 | 24 | 121.04 |
| 10/23/2026 17:02 | 38 | 121.04 |
| 10/23/2026 17:02 | 38 | 121.04 |
| 10/23/2026 17:02 | 27 | 120.98 |
| 10/23/2026 17:01 | 6 | 120.98 |
| 10/23/2026 17:01 | 100 | 121.035 |
| 10/23/2026 17:01 | 100 | 121.035 |
| 10/23/2026 17:01 | 29 | 120.96 |
| 10/23/2026 17:01 | 10 | 121.00 |
| 10/23/2026 17:01 | 100 | 121.04 |
| 10/23/2026 17:01 | 19 | 121.10 |
| 10/23/2026 17:00 | 1 | 121.10 |
| 10/23/2026 17:00 | 8 | 121.02 |
| 10/23/2026 17:00 | 15 | 121.02 |
| 10/23/2026 17:00 | 85 | 121.02 |
| 10/23/2026 17:00 | 23 | 121.04 |
| 10/23/2026 17:00 | 38 | 121.04 |
| 10/23/2026 17:00 | 1 | 121.04 |
| 10/23/2026 17:00 | 38 | 121.04 |
| 10/23/2026 17:00 | 100 | 121.09 |
| 10/23/2026 17:00 | 100 | 121.09 |
| 10/23/2026 17:00 | 20 | 121.11 |
| 10/23/2026 17:00 | 100 | 121.11 |
| 10/23/2026 17:00 | 16 | 121.12 |
| 10/23/2026 17:00 | 41 | 121.12 |
| 10/23/2026 17:00 | 1 | 121.12 |
| 10/23/2026 17:00 | 1 | 121.12 |
| 10/23/2026 17:00 | 41 | 121.12 |
| 10/23/2026 17:00 | 100 | 121.12 |
| 10/23/2026 17:00 | 200 | 121.12 |
| 10/23/2026 17:00 | 5 | 121.13 |
| 10/23/2026 17:00 | 3 | 121.13 |
| 10/23/2026 17:00 | 100 | 121.165 |
| 10/23/2026 16:59 | 49 | 121.11 |
| 10/23/2026 16:59 | 1 | 121.14 |
| 10/23/2026 16:59 | 4 | 121.14 |
| 10/23/2026 16:59 | 2 | 121.14 |
| 10/23/2026 16:59 | 68 | 121.10 |
| 10/23/2026 16:59 | 15 | 121.10 |
| 10/23/2026 16:59 | 15 | 121.10 |
| 10/23/2026 16:59 | 3 | 121.10 |
| 10/23/2026 16:59 | 50 | 121.10 |
| 10/23/2026 16:58 | 76 | 121.03 |
| 10/23/2026 16:58 | 3 | 121.02 |
| 10/23/2026 16:58 | 20 | 121.03 |
| 10/23/2026 16:58 | 9 | 121.03 |
| 10/23/2026 16:58 | 100 | 121.06 |
| 10/23/2026 16:58 | 200 | 121.06 |
| 10/23/2026 16:57 | 100 | 121.08 |
| 10/23/2026 16:57 | 100 | 121.08 |
| 10/23/2026 16:57 | 100 | 121.08 |
| 10/23/2026 16:57 | 100 | 121.08 |
| 10/23/2026 16:57 | 59 | 121.08 |
| 10/23/2026 16:57 | 40 | 121.08 |
| 10/23/2026 16:57 | 122 | 121.13 |
| 10/23/2026 16:57 | 102 | 121.125 |
| 10/23/2026 16:57 | 50 | 121.09 |
| 10/23/2026 16:57 | 1 | 121.08 |
| 10/23/2026 16:57 | 20 | 121.13 |
| 10/23/2026 16:56 | 10 | 121.13 |
| 10/23/2026 16:56 | 38 | 121.09 |
| 10/23/2026 16:56 | 100 | 121.10 |
| 10/23/2026 16:56 | 100 | 121.10 |
| 10/23/2026 16:56 | 4 | 121.11 |
| 10/23/2026 16:56 | 9 | 121.11 |
| 10/23/2026 16:56 | 195 | 121.16 |
| 10/23/2026 16:56 | 5 | 121.16 |
| 10/23/2026 16:56 | 40 | 121.145 |
| 10/23/2026 16:56 | 1 | 121.16 |
| 10/23/2026 16:56 | 19 | 121.16 |
| 10/23/2026 16:56 | 58 | 121.16 |
| 10/23/2026 16:56 | 5 | 121.16 |
| 10/23/2026 16:56 | 37 | 121.16 |
| 10/23/2026 16:56 | 1 | 121.16 |
| 10/23/2026 16:56 | 2 | 121.15 |
| 10/23/2026 16:55 | 100 | 121.115 |
| 10/23/2026 16:55 | 100 | 121.115 |
| 10/23/2026 16:55 | 9 | 121.14 |
| 10/23/2026 16:55 | 91 | 121.14 |
| 10/23/2026 16:55 | 100 | 121.13 |
| 10/23/2026 16:55 | 15 | 121.09 |
| 10/23/2026 16:55 | 10 | 121.09 |
| 10/23/2026 16:55 | 1 | 121.11 |
| 10/23/2026 16:55 | 269 | 121.10 |
| 10/23/2026 16:55 | 32 | 121.10 |
| 10/23/2026 16:55 | 2 | 121.08 |
| 10/23/2026 16:54 | 100 | 120.99 |
| 10/23/2026 16:54 | 20 | 120.99 |
| 10/23/2026 16:54 | 40 | 120.99 |
| 10/23/2026 16:54 | 300 | 120.99 |
| 10/23/2026 16:54 | 140 | 120.99 |
| 10/23/2026 16:54 | 100 | 120.99 |
| 10/23/2026 16:54 | 60 | 120.99 |
| 10/23/2026 16:54 | 140 | 120.99 |
| 10/23/2026 16:54 | 100 | 121.00 |
| 10/23/2026 16:54 | 100 | 120.99 |
| 10/23/2026 16:54 | 200 | 120.99 |
| 10/23/2026 16:54 | 42 | 121.00 |
| 10/23/2026 16:54 | 70 | 121.00 |
| 10/23/2026 16:54 | 1 | 121.00 |
| 10/23/2026 16:54 | 29 | 121.00 |
| 10/23/2026 16:54 | 12 | 121.00 |
| 10/23/2026 16:54 | 88 | 121.00 |
| 10/23/2026 16:54 | 20 | 121.00 |
| 10/23/2026 16:54 | 112 | 121.01 |
| 10/23/2026 16:54 | 1 | 121.02 |
| 10/23/2026 16:54 | 22 | 121.02 |
| 10/23/2026 16:54 | 8 | 121.03 |
| 10/23/2026 16:54 | 100 | 121.03 |
| 10/23/2026 16:54 | 20 | 121.02 |
| 10/23/2026 16:54 | 100 | 121.00 |
| 10/23/2026 16:54 | 20 | 121.00 |
| 10/23/2026 16:54 | 1 | 120.98 |
| 10/23/2026 16:54 | 99 | 120.98 |
| 10/23/2026 16:54 | 120 | 120.97 |
| 10/23/2026 16:54 | 100 | 120.96 |
| 10/23/2026 16:53 | 100 | 120.93 |
| 10/23/2026 16:53 | 120 | 120.92 |
| 10/23/2026 16:53 | 10 | 120.90 |
| 10/23/2026 16:53 | 66 | 120.90 |
| 10/23/2026 16:53 | 100 | 120.90 |
| 10/23/2026 16:53 | 81 | 120.87 |
| 10/23/2026 16:53 | 100 | 120.87 |
| 10/23/2026 16:53 | 1 | 120.845 |
| 10/23/2026 16:53 | 91 | 120.85 |
| 10/23/2026 16:53 | 9 | 120.85 |
| 10/23/2026 16:53 | 41 | 120.85 |
| 10/23/2026 16:53 | 8 | 120.85 |
| 10/23/2026 16:53 | 1 | 120.85 |
| 10/23/2026 16:53 | 100 | 120.85 |
| 10/23/2026 16:53 | 100 | 120.82 |
| 10/23/2026 16:53 | 100 | 120.83 |
| 10/23/2026 16:52 | 1 | 120.77 |
| 10/23/2026 16:51 | 40 | 120.77 |
| 10/23/2026 16:51 | 38 | 120.815 |
| 10/23/2026 16:51 | 17 | 120.81 |
| 10/23/2026 16:51 | 8 | 120.85 |
| 10/23/2026 16:51 | 4 | 120.85 |
| 10/23/2026 16:51 | 1 | 120.85 |
| 10/23/2026 16:51 | 30 | 120.88 |
| 10/23/2026 16:51 | 25 | 120.88 |
| 10/23/2026 16:51 | 32 | 120.88 |
| 10/23/2026 16:51 | 1 | 120.88 |
| 10/23/2026 16:51 | 1 | 120.88 |
| 10/23/2026 16:51 | 66 | 120.88 |
| 10/23/2026 16:51 | 100 | 120.85 |
| 10/23/2026 16:50 | 200 | 120.80 |
| 10/23/2026 16:50 | 10 | 120.78 |
| 10/23/2026 16:50 | 38 | 120.78 |
| 10/23/2026 16:50 | 38 | 120.78 |
| 10/23/2026 16:50 | 38 | 120.78 |
| 10/23/2026 16:50 | 38 | 120.78 |
| 10/23/2026 16:50 | 38 | 120.78 |
| 10/23/2026 16:50 | 100 | 120.74 |
| 10/23/2026 16:50 | 80 | 120.74 |
| 10/23/2026 16:50 | 20 | 120.74 |
| 10/23/2026 16:50 | 38 | 120.76 |
| 10/23/2026 16:50 | 249 | 120.81 |
| 10/23/2026 16:50 | 100 | 120.81 |
| 10/23/2026 16:50 | 251 | 120.81 |
| 10/23/2026 16:50 | 100 | 120.81 |
| 10/23/2026 16:50 | 99 | 120.81 |
| 10/23/2026 16:50 | 1 | 120.81 |
| 10/23/2026 16:50 | 100 | 120.81 |
| 10/23/2026 16:50 | 80 | 120.81 |
| 10/23/2026 16:50 | 20 | 120.81 |
| 10/23/2026 16:50 | 100 | 120.83 |
| 10/23/2026 16:50 | 1 | 120.83 |
| 10/23/2026 16:50 | 100 | 120.82 |
| 10/23/2026 16:50 | 100 | 120.82 |
| 10/23/2026 16:50 | 100 | 120.84 |
| 10/23/2026 16:50 | 50 | 120.84 |
| 10/23/2026 16:50 | 100 | 120.84 |
| 10/23/2026 16:50 | 100 | 120.83 |
| 10/23/2026 16:50 | 2 | 120.83 |
| 10/23/2026 16:50 | 98 | 120.83 |
| 10/23/2026 16:50 | 100 | 120.82 |
| 10/23/2026 16:50 | 33 | 120.82 |
| 10/23/2026 16:50 | 67 | 120.82 |
| 10/23/2026 16:50 | 1 | 120.81 |
| 10/23/2026 16:50 | 24 | 120.79 |
| 10/23/2026 16:50 | 38 | 120.79 |
| 10/23/2026 16:50 | 38 | 120.79 |
| 10/23/2026 16:50 | 24 | 120.78 |
| 10/23/2026 16:50 | 38 | 120.78 |
| 10/23/2026 16:50 | 38 | 120.78 |
| 10/23/2026 16:49 | 81 | 120.74 |
| 10/23/2026 16:49 | 1 | 120.74 |
| 10/23/2026 16:49 | 18 | 120.74 |
| 10/23/2026 16:49 | 100 | 120.74 |
| 10/23/2026 16:49 | 100 | 120.74 |
| 10/23/2026 16:49 | 100 | 120.74 |
| 10/23/2026 16:49 | 82 | 120.75 |
| 10/23/2026 16:49 | 2 | 120.75 |
| 10/23/2026 16:49 | 20 | 120.75 |
| 10/23/2026 16:49 | 99 | 120.76 |
| 10/23/2026 16:49 | 1 | 120.76 |
| 10/23/2026 16:49 | 3 | 120.76 |
| 10/23/2026 16:49 | 100 | 120.76 |
| 10/23/2026 16:49 | 100 | 120.77 |
| 10/23/2026 16:49 | 1 | 120.77 |
| 10/23/2026 16:49 | 99 | 120.77 |
| 10/23/2026 16:49 | 20 | 120.77 |
| 10/23/2026 16:49 | 20 | 120.77 |
| 10/23/2026 16:49 | 100 | 120.77 |
| 10/23/2026 16:49 | 78 | 120.78 |
| 10/23/2026 16:49 | 38 | 120.78 |
| 10/23/2026 16:49 | 38 | 120.78 |
| 10/23/2026 16:49 | 28 | 120.80 |
| 10/23/2026 16:49 | 100 | 120.80 |
| 10/23/2026 16:49 | 49 | 120.75 |
| 10/23/2026 16:49 | 51 | 120.75 |
| 10/23/2026 16:49 | 11 | 120.75 |
| 10/23/2026 16:49 | 2 | 120.75 |
| 10/23/2026 16:49 | 20 | 120.77 |
| 10/23/2026 16:48 | 100 | 120.80 |
| 10/23/2026 16:48 | 81 | 120.79 |
| 10/23/2026 16:48 | 319 | 120.79 |
| 10/23/2026 16:48 | 100 | 120.79 |
| 10/23/2026 16:48 | 62 | 120.78 |
| 10/23/2026 16:48 | 38 | 120.78 |
| 10/23/2026 16:48 | 62 | 120.74 |
| 10/23/2026 16:48 | 38 | 120.74 |
| 10/23/2026 16:48 | 100 | 120.74 |
| 10/23/2026 16:48 | 1 | 120.70 |
| 10/23/2026 16:48 | 100 | 120.76 |
| 10/23/2026 16:47 | 10 | 120.77 |
| 10/23/2026 16:47 | 38 | 120.77 |
| 10/23/2026 16:47 | 1 | 120.77 |
| 10/23/2026 16:47 | 1 | 120.77 |
| 10/23/2026 16:47 | 1 | 120.77 |
| 10/23/2026 16:47 | 98 | 120.77 |
| 10/23/2026 16:47 | 1 | 120.77 |
| 10/23/2026 16:47 | 1 | 120.77 |
| 10/23/2026 16:47 | 100 | 120.76 |
| 10/23/2026 16:47 | 20 | 120.69 |
| 10/23/2026 16:47 | 38 | 120.69 |
| 10/23/2026 16:47 | 38 | 120.69 |
| 10/23/2026 16:47 | 240 | 120.59 |
| 10/23/2026 16:47 | 100 | 120.59 |
| 10/23/2026 16:47 | 240 | 120.61 |
| 10/23/2026 16:47 | 6 | 120.64 |
| 10/23/2026 16:47 | 100 | 120.68 |
| 10/23/2026 16:47 | 129 | 120.68 |
| 10/23/2026 16:47 | 1 | 120.68 |
| 10/23/2026 16:47 | 70 | 120.68 |
| 10/23/2026 16:47 | 10 | 120.68 |
| 10/23/2026 16:47 | 90 | 120.68 |
| 10/23/2026 16:47 | 100 | 120.68 |
| 10/23/2026 16:47 | 97 | 120.68 |
| 10/23/2026 16:47 | 3 | 120.68 |
| 10/23/2026 16:47 | 14 | 120.70 |
| 10/23/2026 16:47 | 1 | 120.70 |
| 10/23/2026 16:46 | 100 | 120.72 |
| 10/23/2026 16:46 | 100 | 120.73 |
| 10/23/2026 16:46 | 100 | 120.80 |
| 10/23/2026 16:46 | 100 | 120.78 |
| 10/23/2026 16:46 | 286 | 120.79 |
| 10/23/2026 16:46 | 38 | 120.79 |
| 10/23/2026 16:46 | 38 | 120.79 |
| 10/23/2026 16:46 | 38 | 120.79 |
| 10/23/2026 16:46 | 100 | 120.80 |
| 10/23/2026 16:46 | 3 | 120.78 |
| 10/23/2026 16:46 | 23 | 120.78 |
| 10/23/2026 16:46 | 3 | 120.79 |
| 10/23/2026 16:46 | 63 | 120.82 |
| 10/23/2026 16:46 | 140 | 120.82 |
| 10/23/2026 16:46 | 100 | 120.82 |
| 10/23/2026 16:46 | 20 | 120.82 |
| 10/23/2026 16:46 | 100 | 120.82 |
| 10/23/2026 16:46 | 240 | 120.82 |
| 10/23/2026 16:46 | 100 | 120.82 |
| 10/23/2026 16:46 | 100 | 120.82 |
| 10/23/2026 16:46 | 58 | 120.82 |
| 10/23/2026 16:46 | 79 | 120.82 |
| 10/23/2026 16:46 | 20 | 120.82 |
| 10/23/2026 16:46 | 80 | 120.82 |
| 10/23/2026 16:46 | 20 | 120.82 |
| 10/23/2026 16:46 | 38 | 120.82 |
| 10/23/2026 16:46 | 41 | 120.82 |
| 10/23/2026 16:46 | 1 | 120.82 |
| 10/23/2026 16:46 | 100 | 120.82 |
| 10/23/2026 16:46 | 100 | 120.82 |
| 10/23/2026 16:46 | 35 | 120.84 |
| 10/23/2026 16:46 | 2 | 120.84 |
| 10/23/2026 16:46 | 77 | 120.85 |
| 10/23/2026 16:46 | 1 | 120.88 |
| 10/23/2026 16:46 | 27 | 120.89 |
| 10/23/2026 16:46 | 60 | 120.86 |
| 10/23/2026 16:46 | 400 | 120.85 |
| 10/23/2026 16:46 | 180 | 120.85 |
| 10/23/2026 16:46 | 23 | 120.82 |
| 10/23/2026 16:46 | 23 | 120.80 |
| 10/23/2026 16:46 | 77 | 120.80 |
| 10/23/2026 16:46 | 23 | 120.80 |
| 10/23/2026 16:46 | 44 | 120.76 |
| 10/23/2026 16:46 | 123 | 120.76 |
| 10/23/2026 16:46 | 123 | 120.76 |
| 10/23/2026 16:46 | 10 | 120.76 |
| 10/23/2026 16:46 | 2 | 120.76 |
| 10/23/2026 16:46 | 50 | 120.76 |
| 10/23/2026 16:46 | 71 | 120.76 |
| 10/23/2026 16:46 | 12 | 120.73 |
| 10/23/2026 16:46 | 50 | 120.73 |
| 10/23/2026 16:46 | 38 | 120.73 |
| 10/23/2026 16:45 | 220 | 120.72 |
| 10/23/2026 16:45 | 260 | 120.72 |
| 10/23/2026 16:45 | 10 | 120.72 |
| 10/23/2026 16:45 | 29 | 120.76 |
| 10/23/2026 16:45 | 59 | 120.73 |
| 10/23/2026 16:45 | 100 | 120.69 |
| 10/23/2026 16:45 | 1 | 120.69 |
| 10/23/2026 16:45 | 100 | 120.70 |
| 10/23/2026 16:45 | 20 | 120.70 |
| 10/23/2026 16:45 | 100 | 120.70 |
| 10/23/2026 16:45 | 41 | 120.73 |
| 10/23/2026 16:45 | 19 | 120.70 |
| 10/23/2026 16:45 | 100 | 120.70 |
| 10/23/2026 16:45 | 100 | 120.69 |
| 10/23/2026 16:45 | 33 | 120.66 |
| 10/23/2026 16:45 | 100 | 120.65 |
| 10/23/2026 16:45 | 1 | 120.64 |
| 10/23/2026 16:45 | 47 | 120.63 |
| 10/23/2026 16:45 | 44 | 120.62 |
| 10/23/2026 16:45 | 100 | 120.62 |
| 10/23/2026 16:45 | 100 | 120.62 |
| 10/23/2026 16:45 | 26 | 120.61 |
| 10/23/2026 16:45 | 100 | 120.55 |
| 10/23/2026 16:45 | 400 | 120.55 |
| 10/23/2026 16:45 | 100 | 120.55 |
| 10/23/2026 16:45 | 100 | 120.54 |
| 10/23/2026 16:45 | 100 | 120.54 |
| 10/23/2026 16:45 | 100 | 120.51 |
| 10/23/2026 16:44 | 200 | 120.54 |
| 10/23/2026 16:44 | 50 | 120.54 |
| 10/23/2026 16:44 | 2 | 120.54 |
| 10/23/2026 16:44 | 1 | 120.53 |
| 10/23/2026 16:44 | 50 | 120.53 |
| 10/23/2026 16:44 | 100 | 120.53 |
| 10/23/2026 16:44 | 19 | 120.52 |
| 10/23/2026 16:44 | 100 | 120.42 |
| 10/23/2026 16:44 | 100 | 120.42 |
| 10/23/2026 16:44 | 20 | 120.42 |
| 10/23/2026 16:44 | 20 | 120.42 |
| 10/23/2026 16:44 | 61 | 120.43 |
| 10/23/2026 16:44 | 38 | 120.43 |
| 10/23/2026 16:44 | 1 | 120.43 |
| 10/23/2026 16:44 | 18 | 120.43 |
| 10/23/2026 16:44 | 19 | 120.43 |
| 10/23/2026 16:44 | 1 | 120.475 |
| 10/23/2026 16:44 | 38 | 120.475 |
| 10/23/2026 16:42 | 99 | 120.485 |
| 10/23/2026 16:42 | 1 | 120.485 |
| 10/23/2026 16:42 | 16 | 120.54 |
| 10/23/2026 16:42 | 49 | 120.54 |
| 10/23/2026 16:42 | 1 | 120.54 |
| 10/23/2026 16:42 | 100 | 120.54 |
| 10/23/2026 16:42 | 24 | 120.45 |
| 10/23/2026 16:42 | 38 | 120.45 |
| 10/23/2026 16:42 | 38 | 120.45 |
| 10/23/2026 16:41 | 1 | 120.43 |
| 10/23/2026 16:41 | 4 | 120.44 |
| 10/23/2026 16:41 | 100 | 120.44 |
| 10/23/2026 16:41 | 10 | 120.45 |
| 10/23/2026 16:41 | 5 | 120.495 |
| 10/23/2026 16:41 | 100 | 120.44 |
| 10/23/2026 16:41 | 100 | 120.45 |
| 10/23/2026 16:41 | 100 | 120.45 |
| 10/23/2026 16:41 | 100 | 120.45 |
| 10/23/2026 16:41 | 130 | 120.46 |
| 10/23/2026 16:41 | 100 | 120.47 |
| 10/23/2026 16:41 | 11 | 120.47 |
| 10/23/2026 16:41 | 100 | 120.47 |
| 10/23/2026 16:41 | 52 | 120.47 |
| 10/23/2026 16:41 | 1 | 120.49 |
| 10/23/2026 16:40 | 100 | 120.46 |
| 10/23/2026 16:40 | 100 | 120.46 |
| 10/23/2026 16:40 | 87 | 120.46 |
| 10/23/2026 16:40 | 13 | 120.46 |
| 10/23/2026 16:40 | 14 | 120.47 |
| 10/23/2026 16:40 | 10 | 120.47 |
| 10/23/2026 16:40 | 100 | 120.48 |
| 10/23/2026 16:40 | 4 | 120.48 |
| 10/23/2026 16:40 | 38 | 120.51 |
| 10/23/2026 16:40 | 5 | 120.51 |
| 10/23/2026 16:40 | 200 | 120.51 |
| 10/23/2026 16:40 | 200 | 120.51 |
| 10/23/2026 16:40 | 100 | 120.52 |
| 10/23/2026 16:40 | 22 | 120.53 |
| 10/23/2026 16:40 | 3 | 120.55 |
| 10/23/2026 16:40 | 120 | 120.55 |
| 10/23/2026 16:40 | 117 | 120.55 |
| 10/23/2026 16:40 | 100 | 120.56 |
| 10/23/2026 16:40 | 1 | 120.56 |
| 10/23/2026 16:39 | 4 | 120.56 |
| 10/23/2026 16:39 | 99 | 120.56 |
| 10/23/2026 16:39 | 1 | 120.56 |
| 10/23/2026 16:39 | 180 | 120.57 |
| 10/23/2026 16:39 | 3 | 120.57 |
| 10/23/2026 16:39 | 20 | 120.57 |
| 10/23/2026 16:39 | 20 | 120.57 |
| 10/23/2026 16:39 | 2 | 120.56 |
| 10/23/2026 16:39 | 38 | 120.56 |
| 10/23/2026 16:39 | 100 | 120.56 |
| 10/23/2026 16:39 | 14 | 120.55 |
| 10/23/2026 16:39 | 14 | 120.54 |
| 10/23/2026 16:39 | 100 | 120.49 |
| 10/23/2026 16:38 | 24 | 120.48 |
| 10/23/2026 16:38 | 38 | 120.48 |
| 10/23/2026 16:38 | 38 | 120.48 |
| 10/23/2026 16:38 | 10 | 120.50 |
| 10/23/2026 16:38 | 50 | 120.41 |
| 10/23/2026 16:38 | 14 | 120.41 |
| 10/23/2026 16:38 | 100 | 120.41 |
| 10/23/2026 16:38 | 1 | 120.32 |
| 10/23/2026 16:38 | 35 | 120.32 |
| 10/23/2026 16:38 | 10 | 120.32 |
| 10/23/2026 16:38 | 12 | 120.32 |
| 10/23/2026 16:38 | 100 | 120.37 |
| 10/23/2026 16:38 | 26 | 120.37 |
| 10/23/2026 16:38 | 24 | 120.37 |
| 10/23/2026 16:38 | 3 | 120.37 |
| 10/23/2026 16:38 | 1 | 120.37 |
| 10/23/2026 16:38 | 184 | 120.38 |
| 10/23/2026 16:38 | 11 | 120.44 |
| 10/23/2026 16:38 | 189 | 120.44 |
| 10/23/2026 16:38 | 100 | 120.44 |
| 10/23/2026 16:38 | 100 | 120.44 |
| 10/23/2026 16:38 | 20 | 120.45 |
| 10/23/2026 16:38 | 39 | 120.48 |
| 10/23/2026 16:38 | 1 | 120.48 |
| 10/23/2026 16:38 | 1 | 120.50 |
| 10/23/2026 16:38 | 100 | 120.56 |
| 10/23/2026 16:38 | 1 | 120.54 |
| 10/23/2026 16:38 | 4 | 120.57 |
| 10/23/2026 16:38 | 20 | 120.58 |
| 10/23/2026 16:38 | 92 | 120.59 |
| 10/23/2026 16:38 | 8 | 120.59 |
| 10/23/2026 16:38 | 100 | 120.59 |
| 10/23/2026 16:38 | 66 | 120.59 |
| 10/23/2026 16:38 | 34 | 120.59 |
| 10/23/2026 16:38 | 10 | 120.61 |
| 10/23/2026 16:38 | 46 | 120.61 |
| 10/23/2026 16:38 | 20 | 120.61 |
| 10/23/2026 16:38 | 34 | 120.61 |
| 10/23/2026 16:38 | 1 | 120.60 |
| 10/23/2026 16:38 | 100 | 120.60 |
| 10/23/2026 16:38 | 10 | 120.61 |
| 10/23/2026 16:38 | 1 | 120.65 |
| 10/23/2026 16:38 | 38 | 120.66 |
| 10/23/2026 16:38 | 38 | 120.66 |
| 10/23/2026 16:38 | 38 | 120.66 |
| 10/23/2026 16:38 | 38 | 120.66 |
| 10/23/2026 16:38 | 38 | 120.66 |
| 10/23/2026 16:38 | 100 | 120.66 |
| 10/23/2026 16:37 | 100 | 120.65 |
| 10/23/2026 16:37 | 1 | 120.65 |
| 10/23/2026 16:37 | 100 | 120.65 |
| 10/23/2026 16:37 | 74 | 120.65 |
| 10/23/2026 16:37 | 66 | 120.65 |
| 10/23/2026 16:37 | 100 | 120.655 |
| 10/23/2026 16:37 | 1 | 120.655 |
| 10/23/2026 16:37 | 100 | 120.655 |
| 10/23/2026 16:37 | 28 | 120.655 |
| 10/23/2026 16:37 | 1 | 120.655 |
| 10/23/2026 16:37 | 76 | 120.70 |
| 10/23/2026 16:37 | 24 | 120.67 |
| 10/23/2026 16:37 | 38 | 120.67 |
| 10/23/2026 16:37 | 38 | 120.67 |
| 10/23/2026 16:37 | 2 | 120.65 |
| 10/23/2026 16:37 | 100 | 120.65 |
| 10/23/2026 16:37 | 46 | 120.60 |
| 10/23/2026 16:37 | 4 | 120.65 |
| 10/23/2026 16:36 | 7 | 120.64 |
| 10/23/2026 16:36 | 36 | 120.64 |
| 10/23/2026 16:36 | 65 | 120.61 |
| 10/23/2026 16:36 | 100 | 120.61 |
| 10/23/2026 16:36 | 35 | 120.61 |
| 10/23/2026 16:36 | 19 | 120.61 |
| 10/23/2026 16:36 | 16 | 120.61 |
| 10/23/2026 16:36 | 100 | 120.61 |
| 10/23/2026 16:36 | 100 | 120.61 |
| 10/23/2026 16:36 | 4 | 120.62 |
| 10/23/2026 16:36 | 3 | 120.62 |
| 10/23/2026 16:36 | 100 | 120.64 |
| 10/23/2026 16:36 | 50 | 120.64 |
| 10/23/2026 16:36 | 20 | 120.64 |
| 10/23/2026 16:36 | 30 | 120.64 |
| 10/23/2026 16:36 | 52 | 120.64 |
| 10/23/2026 16:36 | 48 | 120.64 |
| 10/23/2026 16:36 | 82 | 120.64 |
| 10/23/2026 16:36 | 18 | 120.64 |
| 10/23/2026 16:36 | 100 | 120.64 |
| 10/23/2026 16:36 | 100 | 120.64 |
| 10/23/2026 16:36 | 100 | 120.65 |
| 10/23/2026 16:36 | 100 | 120.66 |
| 10/23/2026 16:36 | 14 | 120.66 |
| 10/23/2026 16:36 | 19 | 120.67 |
| 10/23/2026 16:36 | 5 | 120.67 |
| 10/23/2026 16:36 | 5 | 120.67 |
| 10/23/2026 16:36 | 1 | 120.69 |
| 10/23/2026 16:36 | 10 | 120.69 |
| 10/23/2026 16:36 | 100 | 120.69 |
| 10/23/2026 16:36 | 5 | 120.69 |
| 10/23/2026 16:35 | 1 | 120.74 |
| 10/23/2026 16:35 | 50 | 120.74 |
| 10/23/2026 16:35 | 50 | 120.74 |
| 10/23/2026 16:35 | 4 | 120.695 |
| 10/23/2026 16:35 | 14 | 120.68 |
| 10/23/2026 16:35 | 38 | 120.68 |
| 10/23/2026 16:35 | 38 | 120.68 |
| 10/23/2026 16:35 | 10 | 120.68 |
| 10/23/2026 16:35 | 28 | 120.68 |
| 10/23/2026 16:35 | 20 | 120.68 |
| 10/23/2026 16:35 | 100 | 120.68 |
| 10/23/2026 16:35 | 1 | 120.73 |
| 10/23/2026 16:34 | 43 | 120.70 |
| 10/23/2026 16:34 | 54 | 120.70 |
| 10/23/2026 16:34 | 1 | 120.70 |
| 10/23/2026 16:34 | 1 | 120.70 |
| 10/23/2026 16:34 | 43 | 120.70 |
| 10/23/2026 16:34 | 200 | 120.68 |
| 10/23/2026 16:34 | 5 | 120.68 |
| 10/23/2026 16:34 | 14 | 120.68 |
| 10/23/2026 16:34 | 50 | 120.67 |
| 10/23/2026 16:34 | 26 | 120.67 |
| 10/23/2026 16:34 | 1 | 120.67 |
| 10/23/2026 16:34 | 42 | 120.67 |
| 10/23/2026 16:34 | 58 | 120.67 |
| 10/23/2026 16:34 | 100 | 120.67 |
| 10/23/2026 16:34 | 50 | 120.64 |
| 10/23/2026 16:34 | 14 | 120.64 |
| 10/23/2026 16:33 | 38 | 120.615 |
| 10/23/2026 16:33 | 57 | 120.61 |
| 10/23/2026 16:33 | 23 | 120.61 |
| 10/23/2026 16:33 | 20 | 120.61 |
| 10/23/2026 16:33 | 100 | 120.66 |
| 10/23/2026 16:33 | 16 | 120.67 |
| 10/23/2026 16:33 | 6 | 120.71 |
| 10/23/2026 16:33 | 100 | 120.82 |
| 10/23/2026 16:33 | 100 | 120.82 |
| 10/23/2026 16:33 | 53 | 120.82 |
| 10/23/2026 16:33 | 47 | 120.82 |
| 10/23/2026 16:33 | 41 | 120.82 |
| 10/23/2026 16:33 | 1 | 120.82 |
| 10/23/2026 16:33 | 58 | 120.82 |
| 10/23/2026 16:33 | 100 | 120.83 |
| 10/23/2026 16:33 | 16 | 120.91 |
| 10/23/2026 16:33 | 38 | 120.94 |
| 10/23/2026 16:33 | 94 | 120.97 |
| 10/23/2026 16:33 | 224 | 120.97 |
| 10/23/2026 16:33 | 82 | 120.97 |
| 10/23/2026 16:33 | 142 | 120.97 |
| 10/23/2026 16:33 | 31 | 120.97 |
| 10/23/2026 16:33 | 25 | 120.97 |
| 10/23/2026 16:33 | 1 | 120.97 |
| 10/23/2026 16:33 | 1 | 120.97 |
| 10/23/2026 16:33 | 24 | 120.97 |
| 10/23/2026 16:33 | 1 | 120.97 |
| 10/23/2026 16:33 | 175 | 120.97 |
| 10/23/2026 16:33 | 24 | 120.98 |
| 10/23/2026 16:33 | 76 | 120.98 |
| 10/23/2026 16:33 | 100 | 120.98 |
| 10/23/2026 16:33 | 12 | 121.00 |
| 10/23/2026 16:33 | 100 | 121.02 |
| 10/23/2026 16:33 | 22 | 121.04 |
| 10/23/2026 16:33 | 5 | 121.04 |
| 10/23/2026 16:33 | 20 | 121.04 |
| 10/23/2026 16:33 | 40 | 121.04 |
| 10/23/2026 16:33 | 1 | 121.04 |
| 10/23/2026 16:33 | 59 | 121.04 |
| 10/23/2026 16:33 | 16 | 121.05 |
| 10/23/2026 16:33 | 2 | 121.05 |
| 10/23/2026 16:33 | 38 | 121.05 |
| 10/23/2026 16:33 | 28 | 121.06 |
| 10/23/2026 16:33 | 99 | 121.13 |
| 10/23/2026 16:33 | 1 | 121.13 |
| 10/23/2026 16:32 | 10 | 121.09 |
| 10/23/2026 16:31 | 55 | 121.04 |
| 10/23/2026 16:31 | 51 | 121.05 |
| 10/23/2026 16:31 | 2 | 121.05 |
| 10/23/2026 16:31 | 17 | 121.06 |
| 10/23/2026 16:31 | 23 | 121.06 |
| 10/23/2026 16:31 | 17 | 121.07 |
| 10/23/2026 16:31 | 2 | 121.09 |
| 10/23/2026 16:31 | 2 | 121.09 |
| 10/23/2026 16:31 | 1 | 121.10 |
| 10/23/2026 16:31 | 100 | 121.07 |
| 10/23/2026 16:31 | 92 | 121.07 |
| 10/23/2026 16:31 | 8 | 121.07 |
| 10/23/2026 16:31 | 21 | 121.025 |
| 10/23/2026 16:31 | 24 | 121.03 |
| 10/23/2026 16:31 | 38 | 121.03 |
| 10/23/2026 16:31 | 38 | 121.03 |
| 10/23/2026 16:31 | 100 | 121.02 |
| 10/23/2026 16:31 | 100 | 121.02 |
| 10/23/2026 16:31 | 3 | 121.01 |
| 10/23/2026 16:31 | 64 | 121.00 |
| 10/23/2026 16:31 | 18 | 121.00 |
| 10/23/2026 16:31 | 18 | 121.00 |
| 10/23/2026 16:31 | 100 | 120.99 |
| 10/23/2026 16:31 | 83 | 120.99 |
| 10/23/2026 16:31 | 100 | 120.99 |
| 10/23/2026 16:30 | 1 | 120.97 |
| 10/23/2026 16:30 | 27 | 120.97 |
| 10/23/2026 16:30 | 1 | 120.97 |
| 10/23/2026 16:30 | 72 | 120.97 |
| 10/23/2026 16:30 | 12 | 120.95 |
| 10/23/2026 16:30 | 38 | 120.95 |
| 10/23/2026 16:30 | 100 | 120.90 |
| 10/23/2026 16:30 | 1 | 120.90 |
| 10/23/2026 16:29 | 200 | 120.93 |
| 10/23/2026 16:29 | 200 | 120.93 |
| 10/23/2026 16:29 | 100 | 120.94 |
| 10/23/2026 16:29 | 100 | 120.94 |
| 10/23/2026 16:29 | 40 | 120.94 |
| 10/23/2026 16:29 | 240 | 120.95 |
| 10/23/2026 16:29 | 38 | 120.95 |
| 10/23/2026 16:29 | 50 | 120.96 |
| 10/23/2026 16:29 | 3 | 120.96 |
| 10/23/2026 16:29 | 47 | 120.96 |
| 10/23/2026 16:29 | 1 | 120.96 |
| 10/23/2026 16:29 | 100 | 120.96 |
| 10/23/2026 16:29 | 200 | 120.97 |
| 10/23/2026 16:29 | 300 | 120.97 |
| 10/23/2026 16:29 | 20 | 120.97 |
| 10/23/2026 16:29 | 200 | 120.96 |
| 10/23/2026 16:29 | 36 | 120.95 |
| 10/23/2026 16:29 | 37 | 120.95 |
| 10/23/2026 16:29 | 55 | 120.94 |
| 10/23/2026 16:29 | 38 | 120.94 |
| 10/23/2026 16:29 | 7 | 120.94 |
| 10/23/2026 16:29 | 8 | 120.94 |
| 10/23/2026 16:29 | 83 | 120.94 |
| 10/23/2026 16:29 | 9 | 120.94 |
| 10/23/2026 16:29 | 91 | 120.94 |
| 10/23/2026 16:29 | 8 | 120.94 |
| 10/23/2026 16:29 | 1 | 120.94 |
| 10/23/2026 16:29 | 100 | 120.94 |
| 10/23/2026 16:29 | 200 | 120.94 |
| 10/23/2026 16:29 | 100 | 120.94 |
| 10/23/2026 16:29 | 14 | 120.93 |
| 10/23/2026 16:29 | 14 | 120.93 |
| 10/23/2026 16:29 | 70 | 120.92 |
| 10/23/2026 16:29 | 30 | 120.92 |
| 10/23/2026 16:29 | 14 | 120.92 |
| 10/23/2026 16:28 | 1 | 120.87 |
| 10/23/2026 16:28 | 2 | 120.86 |
| 10/23/2026 16:28 | 100 | 120.86 |
| 10/23/2026 16:28 | 1 | 120.86 |
| 10/23/2026 16:28 | 135 | 120.86 |
| 10/23/2026 16:28 | 14 | 120.85 |
| 10/23/2026 16:28 | 31 | 120.85 |
| 10/23/2026 16:28 | 19 | 120.85 |
| 10/23/2026 16:28 | 41 | 120.85 |
| 10/23/2026 16:28 | 1 | 120.85 |
| 10/23/2026 16:28 | 45 | 120.84 |
| 10/23/2026 16:27 | 90 | 120.74 |
| 10/23/2026 16:27 | 10 | 120.74 |
| 10/23/2026 16:27 | 50 | 120.74 |
| 10/23/2026 16:27 | 14 | 120.76 |
| 10/23/2026 16:27 | 6 | 120.76 |
| 10/23/2026 16:27 | 100 | 120.78 |
| 10/23/2026 16:27 | 100 | 120.78 |
| 10/23/2026 16:27 | 100 | 120.78 |
| 10/23/2026 16:27 | 69 | 120.78 |
| 10/23/2026 16:27 | 31 | 120.78 |
| 10/23/2026 16:27 | 10 | 120.79 |
| 10/23/2026 16:27 | 1 | 120.79 |
| 10/23/2026 16:27 | 100 | 120.91 |
| 10/23/2026 16:27 | 1 | 120.86 |
| 10/23/2026 16:27 | 100 | 120.92 |
| 10/23/2026 16:26 | 100 | 120.855 |
| 10/23/2026 16:26 | 14 | 120.82 |
| 10/23/2026 16:26 | 50 | 120.82 |
| 10/23/2026 16:26 | 100 | 120.82 |
| 10/23/2026 16:26 | 3 | 120.78 |
| 10/23/2026 16:26 | 100 | 120.835 |
| 10/23/2026 16:26 | 100 | 120.825 |
| 10/23/2026 16:26 | 46 | 120.80 |
| 10/23/2026 16:26 | 16 | 120.80 |
| 10/23/2026 16:25 | 6 | 120.81 |
| 10/23/2026 16:25 | 53 | 120.87 |
| 10/23/2026 16:25 | 8 | 120.87 |
| 10/23/2026 16:25 | 1 | 120.87 |
| 10/23/2026 16:25 | 38 | 120.87 |
| 10/23/2026 16:25 | 3 | 120.87 |
| 10/23/2026 16:25 | 53 | 120.87 |
| 10/23/2026 16:25 | 44 | 120.87 |
| 10/23/2026 16:25 | 6 | 120.88 |
| 10/23/2026 16:25 | 7 | 120.93 |
| 10/23/2026 16:25 | 100 | 120.92 |
| 10/23/2026 16:25 | 100 | 120.93 |
| 10/23/2026 16:25 | 2 | 120.94 |
| 10/23/2026 16:25 | 98 | 120.94 |
| 10/23/2026 16:25 | 100 | 120.94 |
| 10/23/2026 16:25 | 2 | 120.95 |
| 10/23/2026 16:25 | 10 | 120.95 |
| 10/23/2026 16:25 | 162 | 120.975 |
| 10/23/2026 16:25 | 38 | 120.975 |
| 10/23/2026 16:25 | 100 | 120.975 |
| 10/23/2026 16:25 | 130 | 120.975 |
| 10/23/2026 16:25 | 10 | 120.975 |
| 10/23/2026 16:25 | 14 | 120.975 |
| 10/23/2026 16:25 | 1 | 120.94 |
| 10/23/2026 16:24 | 29 | 120.96 |
| 10/23/2026 16:24 | 71 | 120.96 |
| 10/23/2026 16:24 | 59 | 120.96 |
| 10/23/2026 16:24 | 41 | 120.96 |
| 10/23/2026 16:24 | 100 | 120.96 |
| 10/23/2026 16:24 | 100 | 120.96 |
| 10/23/2026 16:24 | 50 | 120.97 |
| 10/23/2026 16:24 | 100 | 120.97 |
| 10/23/2026 16:23 | 20 | 121.01 |
| 10/23/2026 16:23 | 1 | 121.06 |
| 10/23/2026 16:23 | 46 | 121.00 |
| 10/23/2026 16:23 | 69 | 121.01 |
| 10/23/2026 16:23 | 1 | 121.01 |
| 10/23/2026 16:23 | 30 | 121.01 |
| 10/23/2026 16:23 | 100 | 121.01 |
| 10/23/2026 16:23 | 100 | 121.01 |
| 10/23/2026 16:23 | 50 | 121.02 |
| 10/23/2026 16:23 | 10 | 121.02 |
| 10/23/2026 16:23 | 10 | 121.02 |
| 10/23/2026 16:23 | 53 | 121.075 |
| 10/23/2026 16:23 | 100 | 121.075 |
| 10/23/2026 16:22 | 1 | 121.07 |
| 10/23/2026 16:22 | 100 | 121.03 |
| 10/23/2026 16:22 | 100 | 121.05 |
| 10/23/2026 16:22 | 3 | 121.05 |
| 10/23/2026 16:21 | 40 | 121.07 |
| 10/23/2026 16:21 | 20 | 121.07 |
| 10/23/2026 16:21 | 100 | 121.08 |
| 10/23/2026 16:21 | 18 | 121.08 |
| 10/23/2026 16:21 | 82 | 121.08 |
| 10/23/2026 16:21 | 100 | 121.08 |
| 10/23/2026 16:21 | 1 | 121.08 |
| 10/23/2026 16:21 | 100 | 121.08 |
| 10/23/2026 16:21 | 81 | 121.08 |
| 10/23/2026 16:21 | 19 | 121.08 |
| 10/23/2026 16:21 | 100 | 121.09 |
| 10/23/2026 16:21 | 100 | 121.09 |
| 10/23/2026 16:21 | 6 | 121.12 |
| 10/23/2026 16:21 | 38 | 121.13 |
| 10/23/2026 16:21 | 38 | 121.13 |
| 10/23/2026 16:21 | 14 | 121.12 |
| 10/23/2026 16:21 | 100 | 121.11 |
| 10/23/2026 16:21 | 1 | 121.08 |
| 10/23/2026 16:21 | 2 | 121.08 |
| 10/23/2026 16:21 | 60 | 121.08 |
| 10/23/2026 16:21 | 38 | 121.08 |
| 10/23/2026 16:21 | 100 | 121.07 |
| 10/23/2026 16:21 | 3 | 121.06 |
| 10/23/2026 16:21 | 97 | 121.06 |
| 10/23/2026 16:21 | 3 | 121.06 |
| 10/23/2026 16:21 | 100 | 121.05 |
| 10/23/2026 16:21 | 10 | 121.05 |
| 10/23/2026 16:21 | 21 | 120.97 |
| 10/23/2026 16:21 | 8 | 121.01 |
| 10/23/2026 16:21 | 5 | 120.99 |
| 10/23/2026 16:21 | 200 | 121.00 |
| 10/23/2026 16:21 | 100 | 121.01 |
| 10/23/2026 16:21 | 54 | 121.01 |
| 10/23/2026 16:21 | 100 | 121.01 |
| 10/23/2026 16:20 | 4 | 121.04 |
| 10/23/2026 16:20 | 3 | 121.05 |
| 10/23/2026 16:20 | 55 | 121.05 |
| 10/23/2026 16:20 | 41 | 121.05 |
| 10/23/2026 16:20 | 1 | 121.05 |
| 10/23/2026 16:20 | 100 | 121.05 |
| 10/23/2026 16:20 | 100 | 121.05 |
| 10/23/2026 16:20 | 100 | 121.08 |
| 10/23/2026 16:20 | 8 | 121.085 |
| 10/23/2026 16:20 | 8 | 121.11 |
| 10/23/2026 16:20 | 8 | 121.07 |
| 10/23/2026 16:20 | 100 | 121.09 |
| 10/23/2026 16:20 | 4 | 121.06 |
| 10/23/2026 16:19 | 1 | 121.09 |
| 10/23/2026 16:19 | 100 | 121.06 |
| 10/23/2026 16:19 | 100 | 121.05 |
| 10/23/2026 16:18 | 100 | 121.02 |
| 10/23/2026 16:18 | 100 | 121.02 |
| 10/23/2026 16:18 | 10 | 121.11 |
| 10/23/2026 16:18 | 16 | 121.08 |
| 10/23/2026 16:18 | 3 | 121.11 |
| 10/23/2026 16:18 | 100 | 121.13 |
| 10/23/2026 16:18 | 1 | 121.13 |
| 10/23/2026 16:18 | 100 | 121.13 |
| 10/23/2026 16:18 | 100 | 121.14 |
| 10/23/2026 16:18 | 100 | 121.14 |
| 10/23/2026 16:18 | 100 | 121.21 |
| 10/23/2026 16:17 | 100 | 121.26 |
| 10/23/2026 16:17 | 1 | 121.14 |
| 10/23/2026 16:17 | 100 | 121.205 |
| 10/23/2026 16:17 | 1 | 121.16 |
| 10/23/2026 16:16 | 20 | 121.19 |
| 10/23/2026 16:16 | 66 | 121.21 |
| 10/23/2026 16:16 | 34 | 121.21 |
| 10/23/2026 16:16 | 90 | 121.21 |
| 10/23/2026 16:16 | 2 | 121.21 |
| 10/23/2026 16:16 | 8 | 121.21 |
| 10/23/2026 16:16 | 90 | 121.21 |
| 10/23/2026 16:16 | 2 | 121.21 |
| 10/23/2026 16:16 | 1 | 121.21 |
| 10/23/2026 16:16 | 2 | 121.21 |
| 10/23/2026 16:16 | 2 | 121.21 |
| 10/23/2026 16:16 | 1 | 121.21 |
| 10/23/2026 16:16 | 2 | 121.21 |
| 10/23/2026 16:16 | 1 | 121.21 |
| 10/23/2026 16:16 | 1 | 121.21 |
| 10/23/2026 16:16 | 99 | 121.21 |
| 10/23/2026 16:16 | 200 | 121.21 |
| 10/23/2026 16:16 | 100 | 121.21 |
| 10/23/2026 16:16 | 1 | 121.21 |
| 10/23/2026 16:16 | 1 | 121.26 |
| 10/23/2026 16:16 | 100 | 121.27 |
| 10/23/2026 16:16 | 31 | 121.23 |
| 10/23/2026 16:16 | 31 | 121.23 |
| 10/23/2026 16:16 | 24 | 121.25 |
| 10/23/2026 16:16 | 38 | 121.25 |
| 10/23/2026 16:16 | 3 | 121.27 |
| 10/23/2026 16:16 | 100 | 121.27 |
| 10/23/2026 16:16 | 100 | 121.27 |
| 10/23/2026 16:16 | 38 | 121.25 |
| 10/23/2026 16:16 | 100 | 121.28 |
| 10/23/2026 16:16 | 100 | 121.28 |
| 10/23/2026 16:16 | 4 | 121.30 |
| 10/23/2026 16:16 | 38 | 121.31 |
| 10/23/2026 16:16 | 4 | 121.31 |
| 10/23/2026 16:16 | 81 | 121.34 |
| 10/23/2026 16:16 | 19 | 121.34 |
| 10/23/2026 16:16 | 37 | 121.34 |
| 10/23/2026 16:16 | 40 | 121.34 |
| 10/23/2026 16:16 | 23 | 121.34 |
| 10/23/2026 16:16 | 77 | 121.34 |
| 10/23/2026 16:16 | 38 | 121.34 |
| 10/23/2026 16:16 | 31 | 121.34 |
| 10/23/2026 16:16 | 100 | 121.34 |
| 10/23/2026 16:16 | 102 | 121.34 |
| 10/23/2026 16:16 | 133 | 121.34 |
| 10/23/2026 16:16 | 102 | 121.34 |
| 10/23/2026 16:16 | 17 | 121.34 |
| 10/23/2026 16:16 | 85 | 121.34 |
| 10/23/2026 16:16 | 14 | 121.34 |
| 10/23/2026 16:16 | 1 | 121.34 |
| 10/23/2026 16:16 | 2 | 121.34 |
| 10/23/2026 16:16 | 100 | 121.34 |
| 10/23/2026 16:16 | 3 | 121.34 |
| 10/23/2026 16:16 | 8 | 121.34 |
| 10/23/2026 16:16 | 100 | 121.34 |
| 10/23/2026 16:15 | 100 | 121.40 |
| 10/23/2026 16:15 | 60 | 121.39 |
| 10/23/2026 16:15 | 100 | 121.38 |
| 10/23/2026 16:15 | 140 | 121.35 |
| 10/23/2026 16:15 | 87 | 121.33 |
| 10/23/2026 16:15 | 13 | 121.33 |
| 10/23/2026 16:15 | 100 | 121.32 |
| 10/23/2026 16:15 | 60 | 121.32 |
| 10/23/2026 16:15 | 60 | 121.31 |
| 10/23/2026 16:15 | 100 | 121.30 |
| 10/23/2026 16:15 | 100 | 121.29 |
| 10/23/2026 16:15 | 6 | 121.28 |
| 10/23/2026 16:15 | 1 | 121.28 |
| 10/23/2026 16:15 | 20 | 121.28 |
| 10/23/2026 16:15 | 80 | 121.28 |
| 10/23/2026 16:15 | 78 | 121.26 |
| 10/23/2026 16:15 | 22 | 121.26 |
| 10/23/2026 16:15 | 10 | 121.26 |
| 10/23/2026 16:15 | 35 | 121.26 |
| 10/23/2026 16:15 | 14 | 121.26 |
| 10/23/2026 16:15 | 8 | 121.25 |
| 10/23/2026 16:15 | 1 | 121.25 |
| 10/23/2026 16:15 | 2 | 121.25 |
| 10/23/2026 16:15 | 1 | 121.25 |
| 10/23/2026 16:15 | 1 | 121.25 |
| 10/23/2026 16:15 | 1 | 121.25 |
| 10/23/2026 16:15 | 13 | 121.20 |
| 10/23/2026 16:15 | 1 | 121.20 |
| 10/23/2026 16:14 | 89 | 121.18 |
| 10/23/2026 16:14 | 7 | 121.18 |
| 10/23/2026 16:14 | 2 | 121.18 |
| 10/23/2026 16:14 | 2 | 121.18 |
| 10/23/2026 16:14 | 9 | 121.18 |
| 10/23/2026 16:14 | 11 | 121.13 |
| 10/23/2026 16:14 | 11 | 121.145 |
| 10/23/2026 16:14 | 11 | 121.145 |
| 10/23/2026 16:14 | 3 | 121.18 |
| 10/23/2026 16:14 | 10 | 121.11 |
| 10/23/2026 16:14 | 100 | 121.10 |
| 10/23/2026 16:14 | 100 | 121.10 |
| 10/23/2026 16:14 | 50 | 121.11 |
| 10/23/2026 16:14 | 31 | 121.11 |
| 10/23/2026 16:14 | 42 | 121.16 |
| 10/23/2026 16:14 | 17 | 121.155 |
| 10/23/2026 16:14 | 100 | 121.155 |
| 10/23/2026 16:14 | 100 | 121.14 |
| 10/23/2026 16:14 | 100 | 121.145 |
| 10/23/2026 16:14 | 24 | 121.145 |
| 10/23/2026 16:14 | 38 | 121.145 |
| 10/23/2026 16:14 | 38 | 121.145 |
| 10/23/2026 16:14 | 2 | 121.18 |
| 10/23/2026 16:14 | 100 | 121.17 |
| 10/23/2026 16:14 | 44 | 121.16 |
| 10/23/2026 16:14 | 17 | 121.16 |
| 10/23/2026 16:13 | 5 | 121.13 |
| 10/23/2026 16:13 | 15 | 121.08 |
| 10/23/2026 16:13 | 100 | 121.105 |
| 10/23/2026 16:13 | 24 | 121.07 |
| 10/23/2026 16:13 | 17 | 121.07 |
| 10/23/2026 16:13 | 13 | 121.07 |
| 10/23/2026 16:13 | 30 | 121.08 |
| 10/23/2026 16:13 | 100 | 121.105 |
| 10/23/2026 16:12 | 63 | 121.09 |
| 10/23/2026 16:12 | 9 | 121.09 |
| 10/23/2026 16:12 | 22 | 121.09 |
| 10/23/2026 16:12 | 4 | 121.09 |
| 10/23/2026 16:12 | 100 | 121.09 |
| 10/23/2026 16:12 | 50 | 121.11 |
| 10/23/2026 16:12 | 76 | 121.10 |
| 10/23/2026 16:12 | 424 | 121.10 |
| 10/23/2026 16:12 | 50 | 121.10 |
| 10/23/2026 16:12 | 11 | 121.10 |
| 10/23/2026 16:12 | 3 | 121.10 |
| 10/23/2026 16:12 | 8 | 121.04 |
| 10/23/2026 16:12 | 78 | 121.06 |
| 10/23/2026 16:12 | 96 | 121.08 |
| 10/23/2026 16:12 | 4 | 121.08 |
| 10/23/2026 16:12 | 33 | 121.08 |
| 10/23/2026 16:12 | 20 | 121.08 |
| 10/23/2026 16:12 | 100 | 121.09 |
| 10/23/2026 16:12 | 20 | 121.09 |
| 10/23/2026 16:12 | 3 | 121.09 |
| 10/23/2026 16:12 | 33 | 121.13 |
| 10/23/2026 16:12 | 34 | 121.13 |
| 10/23/2026 16:12 | 32 | 121.13 |
| 10/23/2026 16:12 | 32 | 121.13 |
| 10/23/2026 16:12 | 100 | 121.13 |
| 10/23/2026 16:12 | 3 | 121.135 |
| 10/23/2026 16:12 | 200 | 121.16 |
| 10/23/2026 16:12 | 8 | 121.15 |
| 10/23/2026 16:12 | 50 | 121.15 |
| 10/23/2026 16:12 | 50 | 121.15 |
| 10/23/2026 16:12 | 88 | 121.15 |
| 10/23/2026 16:12 | 12 | 121.15 |
| 10/23/2026 16:12 | 9 | 121.12 |
| 10/23/2026 16:12 | 24 | 121.095 |
| 10/23/2026 16:12 | 38 | 121.095 |
| 10/23/2026 16:12 | 38 | 121.095 |
| 10/23/2026 16:12 | 100 | 121.075 |
| 10/23/2026 16:11 | 24 | 121.05 |
| 10/23/2026 16:11 | 24 | 121.08 |
| 10/23/2026 16:11 | 14 | 121.08 |
| 10/23/2026 16:11 | 26 | 121.08 |
| 10/23/2026 16:11 | 36 | 121.08 |
| 10/23/2026 16:11 | 100 | 121.08 |
| 10/23/2026 16:11 | 100 | 121.08 |
| 10/23/2026 16:11 | 100 | 121.08 |
| 10/23/2026 16:11 | 100 | 121.08 |
| 10/23/2026 16:11 | 5 | 121.02 |
| 10/23/2026 16:10 | 48 | 121.10 |
| 10/23/2026 16:10 | 6 | 121.07 |
| 10/23/2026 16:10 | 6 | 121.035 |
| 10/23/2026 16:10 | 40 | 121.045 |
| 10/23/2026 16:10 | 100 | 121.04 |
| 10/23/2026 16:10 | 60 | 121.04 |
| 10/23/2026 16:10 | 63 | 121.05 |
| 10/23/2026 16:10 | 21 | 121.05 |
| 10/23/2026 16:10 | 1 | 121.05 |
| 10/23/2026 16:10 | 1 | 121.075 |
| 10/23/2026 16:10 | 38 | 121.07 |
| 10/23/2026 16:10 | 2 | 121.08 |
| 10/23/2026 16:10 | 58 | 121.08 |
| 10/23/2026 16:10 | 40 | 121.08 |
| 10/23/2026 16:10 | 100 | 121.08 |
| 10/23/2026 16:10 | 52 | 121.08 |
| 10/23/2026 16:10 | 6 | 121.08 |
| 10/23/2026 16:10 | 1 | 121.08 |
| 10/23/2026 16:10 | 41 | 121.08 |
| 10/23/2026 16:10 | 100 | 121.08 |
| 10/23/2026 16:09 | 10 | 121.12 |
| 10/23/2026 16:09 | 43 | 121.09 |
| 10/23/2026 16:09 | 34 | 121.10 |
| 10/23/2026 16:09 | 66 | 121.11 |
| 10/23/2026 16:09 | 100 | 121.11 |
| 10/23/2026 16:09 | 34 | 121.11 |
| 10/23/2026 16:09 | 100 | 121.11 |
| 10/23/2026 16:09 | 1 | 121.11 |
| 10/23/2026 16:09 | 36 | 121.16 |
| 10/23/2026 16:09 | 38 | 121.19 |
| 10/23/2026 16:09 | 100 | 121.19 |
| 10/23/2026 16:09 | 34 | 121.16 |
| 10/23/2026 16:09 | 10 | 121.19 |
| 10/23/2026 16:09 | 100 | 121.17 |
| 10/23/2026 16:09 | 38 | 121.21 |
| 10/23/2026 16:09 | 38 | 121.21 |
| 10/23/2026 16:09 | 100 | 121.20 |
| 10/23/2026 16:09 | 10 | 121.18 |
| 10/23/2026 16:09 | 100 | 121.18 |
| 10/23/2026 16:08 | 10 | 121.14 |
| 10/23/2026 16:08 | 50 | 121.14 |
| 10/23/2026 16:08 | 10 | 121.04 |
| 10/23/2026 16:08 | 10 | 121.04 |
| 10/23/2026 16:08 | 10 | 121.04 |
| 10/23/2026 16:08 | 10 | 121.04 |
| 10/23/2026 16:08 | 10 | 121.04 |
| 10/23/2026 16:08 | 50 | 121.01 |
| 10/23/2026 16:08 | 10 | 120.97 |
| 10/23/2026 16:08 | 2 | 120.97 |
| 10/23/2026 16:08 | 100 | 120.98 |
| 10/23/2026 16:08 | 9 | 121.02 |
| 10/23/2026 16:08 | 100 | 121.04 |
| 10/23/2026 16:08 | 100 | 121.04 |
| 10/23/2026 16:08 | 100 | 121.04 |
| 10/23/2026 16:08 | 100 | 121.05 |
| 10/23/2026 16:08 | 100 | 121.08 |
| 10/23/2026 16:08 | 100 | 121.08 |
| 10/23/2026 16:08 | 100 | 121.08 |
| 10/23/2026 16:08 | 91 | 121.08 |
| 10/23/2026 16:08 | 24 | 121.08 |
| 10/23/2026 16:08 | 1 | 121.08 |
| 10/23/2026 16:08 | 84 | 121.08 |
| 10/23/2026 16:08 | 8 | 121.08 |
| 10/23/2026 16:08 | 92 | 121.08 |
| 10/23/2026 16:08 | 100 | 121.08 |
| 10/23/2026 16:08 | 92 | 121.08 |
| 10/23/2026 16:08 | 8 | 121.08 |
| 10/23/2026 16:08 | 3 | 121.09 |
| 10/23/2026 16:08 | 10 | 121.09 |
| 10/23/2026 16:08 | 94 | 121.09 |
| 10/23/2026 16:08 | 6 | 121.09 |
| 10/23/2026 16:08 | 4 | 121.09 |
| 10/23/2026 16:08 | 6 | 121.09 |
| 10/23/2026 16:08 | 90 | 121.09 |
| 10/23/2026 16:08 | 10 | 121.09 |
| 10/23/2026 16:08 | 22 | 121.09 |
| 10/23/2026 16:08 | 68 | 121.09 |
| 10/23/2026 16:08 | 15 | 121.10 |
| 10/23/2026 16:08 | 17 | 121.10 |
| 10/23/2026 16:08 | 1 | 121.10 |
| 10/23/2026 16:08 | 15 | 121.10 |
| 10/23/2026 16:08 | 11 | 121.10 |
| 10/23/2026 16:08 | 68 | 121.11 |
| 10/23/2026 16:08 | 32 | 121.11 |
| 10/23/2026 16:08 | 9 | 121.11 |
| 10/23/2026 16:08 | 27 | 121.11 |
| 10/23/2026 16:08 | 68 | 121.12 |
| 10/23/2026 16:08 | 33 | 121.16 |
| 10/23/2026 16:08 | 31 | 121.15 |
| 10/23/2026 16:08 | 30 | 121.18 |
| 10/23/2026 16:07 | 10 | 121.19 |
| 10/23/2026 16:07 | 5 | 121.17 |
| 10/23/2026 16:07 | 10 | 121.185 |
| 10/23/2026 16:07 | 4 | 121.17 |
| 10/23/2026 16:07 | 27 | 121.17 |
| 10/23/2026 16:07 | 8 | 121.17 |
| 10/23/2026 16:07 | 25 | 121.14 |
| 10/23/2026 16:07 | 10 | 121.17 |
| 10/23/2026 16:07 | 100 | 121.185 |
| 10/23/2026 16:07 | 34 | 121.27 |
| 10/23/2026 16:07 | 26 | 121.27 |
| 10/23/2026 16:07 | 27 | 121.27 |
| 10/23/2026 16:07 | 5 | 121.27 |
| 10/23/2026 16:07 | 40 | 121.21 |
| 10/23/2026 16:07 | 48 | 121.21 |
| 10/23/2026 16:07 | 15 | 121.21 |
| 10/23/2026 16:07 | 5 | 121.21 |
| 10/23/2026 16:07 | 82 | 121.21 |
| 10/23/2026 16:07 | 100 | 121.22 |
| 10/23/2026 16:07 | 100 | 121.245 |
| 10/23/2026 16:07 | 1 | 121.25 |
| 10/23/2026 16:07 | 99 | 121.24 |
| 10/23/2026 16:07 | 100 | 121.22 |
| 10/23/2026 16:07 | 1 | 121.17 |
| 10/23/2026 16:07 | 1 | 121.17 |
| 10/23/2026 16:07 | 100 | 121.155 |
| 10/23/2026 16:07 | 125 | 121.155 |
| 10/23/2026 16:07 | 4 | 121.13 |
| 10/23/2026 16:07 | 111 | 121.15 |
| 10/23/2026 16:07 | 3 | 121.155 |
| 10/23/2026 16:07 | 4 | 121.14 |
| 10/23/2026 16:07 | 5 | 121.15 |
| 10/23/2026 16:07 | 4 | 121.15 |
| 10/23/2026 16:07 | 2 | 121.16 |
| 10/23/2026 16:06 | 5 | 121.15 |
| 10/23/2026 16:06 | 51 | 121.15 |
| 10/23/2026 16:06 | 10 | 121.16 |
| 10/23/2026 16:06 | 20 | 121.16 |
| 10/23/2026 16:06 | 63 | 121.19 |
| 10/23/2026 16:06 | 6 | 121.23 |
| 10/23/2026 16:06 | 1 | 121.22 |
| 10/23/2026 16:06 | 2 | 121.22 |
| 10/23/2026 16:06 | 37 | 121.195 |
| 10/23/2026 16:06 | 1 | 121.195 |
| 10/23/2026 16:06 | 1 | 121.21 |
| 10/23/2026 16:06 | 8 | 121.21 |
| 10/23/2026 16:06 | 8 | 121.21 |
| 10/23/2026 16:06 | 100 | 121.21 |
| 10/23/2026 16:06 | 14 | 121.18 |
| 10/23/2026 16:06 | 24 | 121.18 |
| 10/23/2026 16:06 | 38 | 121.18 |
| 10/23/2026 16:06 | 38 | 121.18 |
| 10/23/2026 16:06 | 1 | 121.24 |
| 10/23/2026 16:06 | 64 | 121.20 |
| 10/23/2026 16:06 | 98 | 121.19 |
| 10/23/2026 16:06 | 2 | 121.19 |
| 10/23/2026 16:06 | 50 | 121.16 |
| 10/23/2026 16:06 | 100 | 121.16 |
| 10/23/2026 16:06 | 49 | 121.16 |
| 10/23/2026 16:06 | 11 | 121.16 |
| 10/23/2026 16:06 | 100 | 121.12 |
| 10/23/2026 16:06 | 100 | 121.09 |
| 10/23/2026 16:06 | 100 | 121.12 |
| 10/23/2026 16:06 | 100 | 121.12 |
| 10/23/2026 16:06 | 100 | 121.12 |
| 10/23/2026 16:06 | 40 | 121.12 |
| 10/23/2026 16:06 | 100 | 121.11 |
| 10/23/2026 16:06 | 60 | 121.12 |
| 10/23/2026 16:06 | 1 | 121.11 |
| 10/23/2026 16:05 | 227 | 121.045 |
| 10/23/2026 16:05 | 100 | 121.01 |
| 10/23/2026 16:05 | 100 | 121.00 |
| 10/23/2026 16:05 | 100 | 121.00 |
| 10/23/2026 16:05 | 89 | 121.00 |
| 10/23/2026 16:05 | 11 | 121.00 |
| 10/23/2026 16:05 | 10 | 121.00 |
| 10/23/2026 16:05 | 100 | 121.01 |
| 10/23/2026 16:05 | 89 | 121.01 |
| 10/23/2026 16:05 | 30 | 121.05 |
| 10/23/2026 16:05 | 24 | 121.06 |
| 10/23/2026 16:05 | 38 | 121.06 |
| 10/23/2026 16:05 | 38 | 121.06 |
| 10/23/2026 16:05 | 100 | 121.02 |
| 10/23/2026 16:05 | 100 | 121.02 |
| 10/23/2026 16:05 | 100 | 121.02 |
| 10/23/2026 16:05 | 3 | 121.03 |
| 10/23/2026 16:05 | 10 | 121.05 |
| 10/23/2026 16:05 | 100 | 121.08 |
| 10/23/2026 16:05 | 8 | 121.09 |
| 10/23/2026 16:05 | 18 | 121.12 |
| 10/23/2026 16:05 | 82 | 121.12 |
| 10/23/2026 16:05 | 100 | 121.12 |
| 10/23/2026 16:05 | 100 | 121.12 |
| 10/23/2026 16:05 | 1 | 121.11 |
| 10/23/2026 16:05 | 20 | 121.03 |
| 10/23/2026 16:05 | 19 | 121.03 |
| 10/23/2026 16:05 | 11 | 121.03 |
| 10/23/2026 16:05 | 100 | 121.02 |
| 10/23/2026 16:05 | 100 | 120.99 |
| 10/23/2026 16:05 | 15 | 120.99 |
| 10/23/2026 16:05 | 1 | 120.99 |
| 10/23/2026 16:05 | 100 | 120.99 |
| 10/23/2026 16:05 | 13 | 120.99 |
| 10/23/2026 16:05 | 10 | 121.01 |
| 10/23/2026 16:04 | 29 | 120.99 |
| 10/23/2026 16:04 | 30 | 121.03 |
| 10/23/2026 16:04 | 29 | 121.03 |
| 10/23/2026 16:04 | 29 | 121.03 |
| 10/23/2026 16:04 | 24 | 121.03 |
| 10/23/2026 16:04 | 38 | 121.03 |
| 10/23/2026 16:04 | 38 | 121.03 |
| 10/23/2026 16:04 | 30 | 120.97 |
| 10/23/2026 16:04 | 29 | 120.99 |
| 10/23/2026 16:04 | 29 | 120.97 |
| 10/23/2026 16:04 | 38 | 120.99 |
| 10/23/2026 16:04 | 38 | 120.99 |
| 10/23/2026 16:04 | 38 | 120.99 |
| 10/23/2026 16:04 | 6 | 120.99 |
| 10/23/2026 16:04 | 100 | 120.91 |
| 10/23/2026 16:04 | 31 | 120.92 |
| 10/23/2026 16:04 | 10 | 120.87 |
| 10/23/2026 16:04 | 100 | 120.87 |
| 10/23/2026 16:04 | 50 | 120.87 |
| 10/23/2026 16:04 | 50 | 120.87 |
| 10/23/2026 16:03 | 24 | 120.88 |
| 10/23/2026 16:03 | 5 | 120.88 |
| 10/23/2026 16:03 | 5 | 120.88 |
| 10/23/2026 16:03 | 100 | 120.88 |
| 10/23/2026 16:03 | 15 | 120.88 |
| 10/23/2026 16:03 | 100 | 120.88 |
| 10/23/2026 16:03 | 100 | 120.88 |
| 10/23/2026 16:03 | 100 | 120.88 |
| 10/23/2026 16:03 | 200 | 120.88 |
| 10/23/2026 16:03 | 9 | 120.88 |
| 10/23/2026 16:03 | 12 | 120.89 |
| 10/23/2026 16:03 | 1 | 120.89 |
| 10/23/2026 16:03 | 100 | 120.93 |
| 10/23/2026 16:03 | 100 | 120.93 |
| 10/23/2026 16:03 | 240 | 120.91 |
| 10/23/2026 16:03 | 10 | 120.96 |
| 10/23/2026 16:03 | 9 | 120.96 |
| 10/23/2026 16:03 | 3 | 121.03 |
| 10/23/2026 16:03 | 18 | 121.05 |
| 10/23/2026 16:03 | 7 | 121.05 |
| 10/23/2026 16:03 | 5 | 121.05 |
| 10/23/2026 16:03 | 1 | 121.07 |
| 10/23/2026 16:03 | 10 | 121.11 |
| 10/23/2026 16:03 | 3 | 121.14 |
| 10/23/2026 16:03 | 50 | 121.13 |
| 10/23/2026 16:03 | 10 | 121.13 |
| 10/23/2026 16:03 | 175 | 121.13 |
| 10/23/2026 16:03 | 183 | 121.13 |
| 10/23/2026 16:03 | 42 | 121.13 |
| 10/23/2026 16:03 | 100 | 121.12 |
| 10/23/2026 16:03 | 50 | 121.12 |
| 10/23/2026 16:03 | 8 | 121.12 |
| 10/23/2026 16:03 | 30 | 120.99 |
| 10/23/2026 16:03 | 9 | 121.055 |
| 10/23/2026 16:03 | 34 | 121.06 |
| 10/23/2026 16:03 | 100 | 121.10 |
| 10/23/2026 16:03 | 100 | 121.08 |
| 10/23/2026 16:03 | 1 | 121.08 |
| 10/23/2026 16:03 | 68 | 121.08 |
| 10/23/2026 16:03 | 100 | 121.09 |
| 10/23/2026 16:03 | 24 | 121.09 |
| 10/23/2026 16:03 | 8 | 121.09 |
| 10/23/2026 16:03 | 6 | 121.09 |
| 10/23/2026 16:03 | 1 | 121.09 |
| 10/23/2026 16:03 | 3 | 121.10 |
| 10/23/2026 16:02 | 11 | 121.23 |
| 10/23/2026 16:02 | 10 | 121.23 |
| 10/23/2026 16:02 | 10 | 121.23 |
| 10/23/2026 16:02 | 100 | 121.23 |
| 10/23/2026 16:02 | 26 | 121.23 |
| 10/23/2026 16:02 | 100 | 121.22 |
| 10/23/2026 16:02 | 6 | 121.21 |
| 10/23/2026 16:02 | 100 | 121.25 |
| 10/23/2026 16:02 | 1 | 121.31 |
| 10/23/2026 16:02 | 9 | 121.32 |
| 10/23/2026 16:02 | 1 | 121.32 |
| 10/23/2026 16:02 | 1 | 121.32 |
| 10/23/2026 16:02 | 69 | 121.37 |
| 10/23/2026 16:02 | 9 | 121.42 |
| 10/23/2026 16:02 | 70 | 121.44 |
| 10/23/2026 16:02 | 30 | 121.44 |
| 10/23/2026 16:02 | 100 | 121.44 |
| 10/23/2026 16:02 | 100 | 121.44 |
| 10/23/2026 16:02 | 42 | 121.44 |
| 10/23/2026 16:02 | 100 | 121.44 |
| 10/23/2026 16:02 | 71 | 121.45 |
| 10/23/2026 16:02 | 100 | 121.47 |
| 10/23/2026 16:02 | 7 | 121.48 |
| 10/23/2026 16:02 | 38 | 121.48 |
| 10/23/2026 16:02 | 14 | 121.50 |
| 10/23/2026 16:02 | 24 | 121.50 |
| 10/23/2026 16:02 | 38 | 121.50 |
| 10/23/2026 16:02 | 38 | 121.50 |
| 10/23/2026 16:01 | 20 | 121.50 |
| 10/23/2026 16:01 | 14 | 121.50 |
| 10/23/2026 16:01 | 24 | 121.50 |
| 10/23/2026 16:01 | 38 | 121.50 |
| 10/23/2026 16:01 | 38 | 121.50 |
| 10/23/2026 16:01 | 38 | 121.50 |
| 10/23/2026 16:01 | 38 | 121.50 |
| 10/23/2026 16:01 | 38 | 121.50 |
| 10/23/2026 16:01 | 38 | 121.50 |
| 10/23/2026 16:01 | 38 | 121.50 |
| 10/23/2026 16:01 | 38 | 121.50 |
| 10/23/2026 16:01 | 38 | 121.50 |
| 10/23/2026 16:01 | 100 | 121.50 |
| 10/23/2026 16:01 | 50 | 121.53 |
| 10/23/2026 16:01 | 9 | 121.53 |
| 10/23/2026 16:01 | 9 | 121.49 |
| 10/23/2026 16:01 | 38 | 121.49 |
| 10/23/2026 16:01 | 38 | 121.49 |
| 10/23/2026 16:01 | 45 | 121.48 |
| 10/23/2026 16:01 | 13 | 121.50 |
| 10/23/2026 16:01 | 100 | 121.49 |
| 10/23/2026 16:01 | 100 | 121.50 |
| 10/23/2026 16:01 | 20 | 121.51 |
| 10/23/2026 16:01 | 2 | 121.53 |
| 10/23/2026 16:00 | 100 | 121.66 |
| 10/23/2026 16:00 | 6 | 121.61 |
| 10/23/2026 16:00 | 20 | 121.63 |
| 10/23/2026 16:00 | 10 | 121.63 |
| 10/23/2026 16:00 | 100 | 121.74 |
| 10/23/2026 16:00 | 3 | 121.76 |
| 10/23/2026 16:00 | 32 | 121.71 |
| 10/23/2026 16:00 | 200 | 121.73 |
| 10/23/2026 16:00 | 10 | 121.73 |
| 10/23/2026 16:00 | 9 | 121.73 |
| 10/23/2026 16:00 | 100 | 121.83 |
| 10/23/2026 16:00 | 100 | 121.83 |
| 10/23/2026 16:00 | 1 | 121.93 |
| 10/23/2026 16:00 | 32 | 121.96 |
| 10/23/2026 16:00 | 17 | 121.96 |
| 10/23/2026 16:00 | 1 | 121.96 |
| 10/23/2026 16:00 | 100 | 121.94 |
| 10/23/2026 16:00 | 200 | 121.94 |
| 10/23/2026 16:00 | 12 | 121.94 |
| 10/23/2026 16:00 | 7 | 121.94 |
| 10/23/2026 16:00 | 50 | 121.94 |
| 10/23/2026 16:00 | 100 | 121.94 |
| 10/23/2026 16:00 | 4 | 121.92 |
| 10/23/2026 16:00 | 28 | 121.92 |
| 10/23/2026 16:00 | 10 | 121.92 |
| 10/23/2026 16:00 | 38 | 121.92 |
| 10/23/2026 16:00 | 100 | 121.86 |
| 10/23/2026 16:00 | 100 | 121.82 |
| 10/23/2026 16:00 | 100 | 121.80 |
| 10/23/2026 16:00 | 100 | 121.80 |
| 10/23/2026 16:00 | 100 | 121.81 |
| 10/23/2026 16:00 | 13 | 121.81 |
| 10/23/2026 16:00 | 81 | 121.81 |
| 10/23/2026 16:00 | 6 | 121.81 |
| 10/23/2026 16:00 | 100 | 121.81 |
| 10/23/2026 16:00 | 200 | 121.81 |
| 10/23/2026 16:00 | 100 | 121.81 |
| 10/23/2026 16:00 | 22 | 121.81 |
| 10/23/2026 16:00 | 100 | 121.81 |
| 10/23/2026 16:00 | 100 | 121.81 |
| 10/23/2026 16:00 | 3 | 121.99 |
| 10/23/2026 16:00 | 49 | 121.99 |
| 10/23/2026 16:00 | 48 | 121.99 |
| 10/23/2026 16:00 | 10 | 121.94 |
| 10/23/2026 16:00 | 32 | 121.94 |
| 10/23/2026 16:00 | 100 | 121.94 |
| 10/23/2026 16:00 | 38 | 121.99 |
| 10/23/2026 16:00 | 38 | 121.99 |
| 10/23/2026 16:00 | 38 | 121.99 |
| 10/23/2026 16:00 | 38 | 121.99 |
| 10/23/2026 16:00 | 38 | 121.99 |
| 10/23/2026 16:00 | 76 | 121.99 |
| 10/23/2026 16:00 | 81 | 122.02 |
| 10/23/2026 16:00 | 1 | 122.08 |
| 10/23/2026 16:00 | 99 | 122.08 |
| 10/23/2026 16:00 | 1 | 122.08 |
| 10/23/2026 15:59 | 1 | 121.95 |
| 10/23/2026 15:59 | 24 | 121.95 |
| 10/23/2026 15:59 | 38 | 121.95 |
| 10/23/2026 15:59 | 38 | 121.95 |
| 10/23/2026 15:59 | 28 | 121.95 |
| 10/23/2026 15:59 | 38 | 121.95 |
| 10/23/2026 15:59 | 34 | 121.95 |
| 10/23/2026 15:59 | 1 | 121.95 |
| 10/23/2026 15:59 | 3 | 121.95 |
| 10/23/2026 15:59 | 97 | 121.95 |
| 10/23/2026 15:59 | 3 | 121.95 |
| 10/23/2026 15:59 | 75 | 122.02 |
| 10/23/2026 15:59 | 13 | 122.02 |
| 10/23/2026 15:59 | 1 | 122.01 |
| 10/23/2026 15:59 | 88 | 122.01 |
| 10/23/2026 15:59 | 11 | 122.01 |
| 10/23/2026 15:59 | 39 | 122.01 |
| 10/23/2026 15:59 | 3 | 121.93 |
| 10/23/2026 15:58 | 38 | 121.87 |
| 10/23/2026 15:58 | 38 | 121.87 |
| 10/23/2026 15:58 | 89 | 121.87 |
| 10/23/2026 15:58 | 35 | 121.89 |
| 10/23/2026 15:58 | 2 | 121.89 |
| 10/23/2026 15:58 | 3 | 121.92 |
| 10/23/2026 15:58 | 2 | 121.92 |
| 10/23/2026 15:58 | 2 | 121.92 |
| 10/23/2026 15:58 | 1 | 121.92 |
| 10/23/2026 15:58 | 7 | 121.92 |
| 10/23/2026 15:58 | 1 | 121.92 |
| 10/23/2026 15:58 | 1 | 121.92 |
| 10/23/2026 15:58 | 100 | 121.97 |
| 10/23/2026 15:58 | 49 | 121.97 |
| 10/23/2026 15:58 | 151 | 121.97 |
| 10/23/2026 15:58 | 49 | 121.98 |
| 10/23/2026 15:58 | 38 | 121.98 |
| 10/23/2026 15:58 | 23 | 122.07 |
| 10/23/2026 15:57 | 100 | 122.09 |
| 10/23/2026 15:57 | 37 | 122.105 |
| 10/23/2026 15:57 | 11 | 122.105 |
| 10/23/2026 15:57 | 3 | 122.105 |
| 10/23/2026 15:57 | 24 | 122.105 |
| 10/23/2026 15:57 | 38 | 122.105 |
| 10/23/2026 15:57 | 38 | 122.105 |
| 10/23/2026 15:57 | 100 | 122.12 |
| 10/23/2026 15:57 | 20 | 122.07 |
| 10/23/2026 15:57 | 20 | 122.09 |
| 10/23/2026 15:57 | 28 | 122.19 |
| 10/23/2026 15:57 | 48 | 122.19 |
| 10/23/2026 15:57 | 3 | 122.19 |
| 10/23/2026 15:57 | 24 | 122.19 |
| 10/23/2026 15:57 | 49 | 122.19 |
| 10/23/2026 15:57 | 51 | 122.19 |
| 10/23/2026 15:57 | 10 | 122.16 |
| 10/23/2026 15:57 | 7 | 122.16 |
| 10/23/2026 15:57 | 93 | 122.16 |
| 10/23/2026 15:57 | 7 | 122.15 |
| 10/23/2026 15:57 | 38 | 122.04 |
| 10/23/2026 15:57 | 38 | 122.04 |
| 10/23/2026 15:57 | 38 | 122.04 |
| 10/23/2026 15:57 | 100 | 122.03 |
| 10/23/2026 15:56 | 9 | 121.91 |
| 10/23/2026 15:56 | 100 | 121.96 |
| 10/23/2026 15:56 | 8 | 121.97 |
| 10/23/2026 15:56 | 3 | 121.98 |
| 10/23/2026 15:56 | 100 | 121.98 |
| 10/23/2026 15:56 | 3 | 121.99 |
| 10/23/2026 15:56 | 39 | 122.12 |
| 10/23/2026 15:56 | 100 | 122.11 |
| 10/23/2026 15:56 | 40 | 122.10 |
| 10/23/2026 15:56 | 18 | 122.05 |
| 10/23/2026 15:56 | 22 | 122.05 |
| 10/23/2026 15:56 | 42 | 122.035 |
| 10/23/2026 15:56 | 40 | 122.01 |
| 10/23/2026 15:56 | 10 | 122.00 |
| 10/23/2026 15:56 | 20 | 121.97 |
| 10/23/2026 15:56 | 52 | 121.95 |
| 10/23/2026 15:56 | 100 | 121.95 |
| 10/23/2026 15:55 | 240 | 121.865 |
| 10/23/2026 15:55 | 28 | 121.84 |
| 10/23/2026 15:55 | 1 | 121.84 |
| 10/23/2026 15:55 | 8 | 121.84 |
| 10/23/2026 15:55 | 4 | 121.85 |
| 10/23/2026 15:55 | 37 | 121.85 |
| 10/23/2026 15:55 | 38 | 121.85 |
| 10/23/2026 15:55 | 2 | 121.905 |
| 10/23/2026 15:55 | 100 | 121.92 |
| 10/23/2026 15:55 | 240 | 121.88 |
| 10/23/2026 15:55 | 100 | 121.87 |
| 10/23/2026 15:55 | 20 | 121.87 |
| 10/23/2026 15:55 | 1 | 121.86 |
| 10/23/2026 15:55 | 1 | 121.86 |
| 10/23/2026 15:55 | 100 | 121.83 |
| 10/23/2026 15:55 | 60 | 121.84 |
| 10/23/2026 15:55 | 40 | 121.84 |
| 10/23/2026 15:55 | 167 | 121.84 |
| 10/23/2026 15:55 | 297 | 121.84 |
| 10/23/2026 15:55 | 7 | 121.84 |
| 10/23/2026 15:55 | 200 | 121.84 |
| 10/23/2026 15:55 | 1 | 121.83 |
| 10/23/2026 15:55 | 5 | 121.82 |
| 10/23/2026 15:55 | 1 | 121.81 |
| 10/23/2026 15:55 | 89 | 121.81 |
| 10/23/2026 15:55 | 311 | 121.81 |
| 10/23/2026 15:55 | 88 | 121.81 |
| 10/23/2026 15:55 | 38 | 121.70 |
| 10/23/2026 15:55 | 9 | 121.70 |
| 10/23/2026 15:55 | 38 | 121.70 |
| 10/23/2026 15:55 | 38 | 121.70 |
| 10/23/2026 15:55 | 2 | 121.76 |
| 10/23/2026 15:55 | 52 | 121.76 |
| 10/23/2026 15:55 | 24 | 121.77 |
| 10/23/2026 15:55 | 76 | 121.77 |
| 10/23/2026 15:55 | 75 | 121.76 |
| 10/23/2026 15:55 | 1 | 121.76 |
| 10/23/2026 15:55 | 7 | 121.77 |
| 10/23/2026 15:55 | 2 | 121.77 |
| 10/23/2026 15:55 | 87 | 121.77 |
| 10/23/2026 15:55 | 24 | 121.76 |
| 10/23/2026 15:55 | 81 | 121.76 |
| 10/23/2026 15:55 | 13 | 121.77 |
| 10/23/2026 15:55 | 87 | 121.76 |
| 10/23/2026 15:54 | 7 | 121.76 |
| 10/23/2026 15:54 | 1 | 121.76 |
| 10/23/2026 15:54 | 5 | 121.76 |
| 10/23/2026 15:54 | 87 | 121.76 |
| 10/23/2026 15:54 | 8 | 121.76 |
| 10/23/2026 15:54 | 95 | 121.74 |
| 10/23/2026 15:53 | 3 | 121.67 |
| 10/23/2026 15:53 | 38 | 121.675 |
| 10/23/2026 15:53 | 100 | 121.66 |
| 10/23/2026 15:53 | 2 | 121.57 |
| 10/23/2026 15:53 | 60 | 121.62 |
| 10/23/2026 15:53 | 2 | 121.62 |
| 10/23/2026 15:53 | 38 | 121.62 |
| 10/23/2026 15:53 | 3 | 121.72 |
| 10/23/2026 15:53 | 1 | 121.68 |
| 10/23/2026 15:53 | 3 | 121.68 |
| 10/23/2026 15:53 | 100 | 121.64 |
| 10/23/2026 15:53 | 49 | 121.63 |
| 10/23/2026 15:53 | 100 | 121.63 |
| 10/23/2026 15:53 | 100 | 121.63 |
| 10/23/2026 15:53 | 6 | 121.63 |
| 10/23/2026 15:53 | 1 | 121.63 |
| 10/23/2026 15:53 | 1 | 121.63 |
| 10/23/2026 15:53 | 100 | 121.63 |
| 10/23/2026 15:53 | 2 | 121.63 |
| 10/23/2026 15:52 | 14 | 121.53 |
| 10/23/2026 15:52 | 6 | 121.53 |
| 10/23/2026 15:52 | 100 | 121.54 |
| 10/23/2026 15:52 | 5 | 121.63 |
| 10/23/2026 15:52 | 43 | 121.63 |
| 10/23/2026 15:52 | 6 | 121.63 |
| 10/23/2026 15:52 | 1 | 121.63 |
| 10/23/2026 15:52 | 50 | 121.63 |
| 10/23/2026 15:52 | 50 | 121.63 |
| 10/23/2026 15:52 | 100 | 121.62 |
| 10/23/2026 15:51 | 1 | 121.60 |
| 10/23/2026 15:51 | 1 | 121.52 |
| 10/23/2026 15:51 | 38 | 121.52 |
| 10/23/2026 15:51 | 38 | 121.52 |
| 10/23/2026 15:51 | 38 | 121.52 |
| 10/23/2026 15:51 | 21 | 121.45 |
| 10/23/2026 15:50 | 3 | 121.50 |
| 10/23/2026 15:50 | 24 | 121.50 |
| 10/23/2026 15:50 | 38 | 121.50 |
| 10/23/2026 15:50 | 38 | 121.50 |
| 10/23/2026 15:50 | 51 | 121.48 |
| 10/23/2026 15:50 | 61 | 121.48 |
| 10/23/2026 15:50 | 1 | 121.48 |
| 10/23/2026 15:50 | 87 | 121.48 |
| 10/23/2026 15:50 | 7 | 121.24 |
| 10/23/2026 15:50 | 99 | 121.24 |
| 10/23/2026 15:50 | 1 | 121.24 |
| 10/23/2026 15:50 | 1 | 121.24 |
| 10/23/2026 15:50 | 100 | 121.25 |
| 10/23/2026 15:50 | 100 | 121.25 |
| 10/23/2026 15:50 | 1 | 121.27 |
| 10/23/2026 15:50 | 100 | 121.27 |
| 10/23/2026 15:50 | 92 | 121.26 |
| 10/23/2026 15:50 | 1 | 121.24 |
| 10/23/2026 15:50 | 98 | 121.24 |
| 10/23/2026 15:50 | 1 | 121.23 |
| 10/23/2026 15:50 | 99 | 121.23 |
| 10/23/2026 15:49 | 24 | 121.19 |
| 10/23/2026 15:49 | 38 | 121.19 |
| 10/23/2026 15:49 | 38 | 121.19 |
| 10/23/2026 15:49 | 1 | 121.19 |
| 10/23/2026 15:49 | 1 | 121.13 |
| 10/23/2026 15:49 | 1 | 121.13 |
| 10/23/2026 15:49 | 200 | 121.13 |
| 10/23/2026 15:49 | 9 | 121.12 |
| 10/23/2026 15:49 | 100 | 121.12 |
| 10/23/2026 15:49 | 3 | 121.09 |
| 10/23/2026 15:49 | 1 | 121.005 |
| 10/23/2026 15:49 | 1 | 121.005 |
| 10/23/2026 15:49 | 3 | 121.01 |
| 10/23/2026 15:49 | 20 | 120.91 |
| 10/23/2026 15:49 | 41 | 120.91 |
| 10/23/2026 15:49 | 100 | 120.92 |
| 10/23/2026 15:49 | 11 | 120.94 |
| 10/23/2026 15:49 | 20 | 120.95 |
| 10/23/2026 15:49 | 9 | 121.01 |
| 10/23/2026 15:49 | 38 | 121.05 |
| 10/23/2026 15:49 | 3 | 121.05 |
| 10/23/2026 15:49 | 3 | 121.07 |
| 10/23/2026 15:49 | 30 | 121.09 |
| 10/23/2026 15:49 | 38 | 121.14 |
| 10/23/2026 15:49 | 38 | 121.14 |
| 10/23/2026 15:49 | 1 | 121.14 |
| 10/23/2026 15:49 | 32 | 121.13 |
| 10/23/2026 15:49 | 100 | 121.13 |
| 10/23/2026 15:49 | 25 | 121.13 |
| 10/23/2026 15:49 | 25 | 121.13 |
| 10/23/2026 15:49 | 42 | 121.13 |
| 10/23/2026 15:49 | 58 | 121.13 |
| 10/23/2026 15:49 | 18 | 121.16 |
| 10/23/2026 15:49 | 282 | 121.16 |
| 10/23/2026 15:49 | 21 | 121.17 |
| 10/23/2026 15:49 | 25 | 121.16 |
| 10/23/2026 15:49 | 25 | 121.16 |
| 10/23/2026 15:49 | 100 | 121.13 |
| 10/23/2026 15:49 | 50 | 121.12 |
| 10/23/2026 15:49 | 38 | 121.12 |
| 10/23/2026 15:49 | 46 | 121.09 |
| 10/23/2026 15:49 | 54 | 121.09 |
| 10/23/2026 15:49 | 48 | 121.09 |
| 10/23/2026 15:49 | 6 | 121.09 |
| 10/23/2026 15:49 | 100 | 121.11 |
| 10/23/2026 15:49 | 5 | 121.11 |
| 10/23/2026 15:49 | 33 | 121.11 |
| 10/23/2026 15:49 | 100 | 121.13 |
| 10/23/2026 15:49 | 3 | 121.13 |
| 10/23/2026 15:49 | 38 | 121.17 |
| 10/23/2026 15:49 | 9 | 121.24 |
| 10/23/2026 15:49 | 2 | 121.22 |
| 10/23/2026 15:49 | 4 | 121.20 |
| 10/23/2026 15:49 | 3 | 121.20 |
| 10/23/2026 15:49 | 100 | 121.24 |
| 10/23/2026 15:49 | 100 | 121.24 |
| 10/23/2026 15:49 | 38 | 121.24 |
| 10/23/2026 15:48 | 3 | 121.24 |
| 10/23/2026 15:48 | 1 | 121.245 |
| 10/23/2026 15:48 | 1 | 121.245 |
| 10/23/2026 15:48 | 7 | 121.21 |
| 10/23/2026 15:48 | 7 | 121.21 |
| 10/23/2026 15:48 | 7 | 121.21 |
| 10/23/2026 15:48 | 7 | 121.21 |
| 10/23/2026 15:48 | 7 | 121.21 |
| 10/23/2026 15:48 | 7 | 121.21 |
| 10/23/2026 15:48 | 7 | 121.21 |
| 10/23/2026 15:48 | 7 | 121.21 |
| 10/23/2026 15:48 | 7 | 121.21 |
| 10/23/2026 15:48 | 7 | 121.21 |
| 10/23/2026 15:48 | 7 | 121.21 |
| 10/23/2026 15:48 | 100 | 121.245 |
| 10/23/2026 15:48 | 1 | 121.245 |
| 10/23/2026 15:48 | 50 | 121.23 |
| 10/23/2026 15:48 | 99 | 121.35 |
| 10/23/2026 15:47 | 3 | 121.21 |
| 10/23/2026 15:47 | 3 | 121.21 |
| 10/23/2026 15:47 | 3 | 121.21 |
| 10/23/2026 15:47 | 3 | 121.21 |
| 10/23/2026 15:47 | 3 | 121.21 |
| 10/23/2026 15:47 | 3 | 121.21 |
| 10/23/2026 15:47 | 3 | 121.21 |
| 10/23/2026 15:47 | 3 | 121.21 |
| 10/23/2026 15:47 | 3 | 121.21 |
| 10/23/2026 15:47 | 3 | 121.21 |
| 10/23/2026 15:47 | 38 | 121.21 |
| 10/23/2026 15:47 | 3 | 121.21 |
| 10/23/2026 15:47 | 1 | 121.255 |
| 10/23/2026 15:46 | 62 | 121.28 |
| 10/23/2026 15:46 | 3 | 121.30 |
| 10/23/2026 15:46 | 24 | 121.345 |
| 10/23/2026 15:46 | 38 | 121.345 |
| 10/23/2026 15:46 | 38 | 121.345 |
| 10/23/2026 15:46 | 2 | 121.345 |
| 10/23/2026 15:46 | 9 | 121.35 |
| 10/23/2026 15:46 | 54 | 121.35 |
| 10/23/2026 15:46 | 100 | 121.36 |
| 10/23/2026 15:46 | 9 | 121.36 |
| 10/23/2026 15:46 | 9 | 121.39 |
| 10/23/2026 15:46 | 20 | 121.41 |
| 10/23/2026 15:46 | 100 | 121.43 |
| 10/23/2026 15:46 | 100 | 121.43 |
| 10/23/2026 15:46 | 3 | 121.48 |
| 10/23/2026 15:46 | 1 | 121.465 |
| 10/23/2026 15:46 | 1 | 121.48 |
| 10/23/2026 15:46 | 227 | 121.48 |
| 10/23/2026 15:46 | 97 | 121.48 |
| 10/23/2026 15:46 | 96 | 121.41 |
| 10/23/2026 15:46 | 3 | 121.31 |
| 10/23/2026 15:46 | 18 | 121.31 |
| 10/23/2026 15:46 | 100 | 121.32 |
| 10/23/2026 15:46 | 9 | 121.32 |
| 10/23/2026 15:46 | 10 | 121.32 |
| 10/23/2026 15:46 | 100 | 121.425 |
| 10/23/2026 15:46 | 20 | 121.52 |
| 10/23/2026 15:46 | 10 | 121.52 |
| 10/23/2026 15:46 | 86 | 121.52 |
| 10/23/2026 15:46 | 86 | 121.52 |
| 10/23/2026 15:46 | 86 | 121.44 |
| 10/23/2026 15:46 | 1 | 121.52 |
| 10/23/2026 15:46 | 10 | 121.52 |
| 10/23/2026 15:46 | 4 | 121.52 |
| 10/23/2026 15:46 | 1 | 121.52 |
| 10/23/2026 15:46 | 1 | 121.52 |
| 10/23/2026 15:46 | 100 | 121.52 |
| 10/23/2026 15:45 | 3 | 121.305 |
| 10/23/2026 15:45 | 4 | 121.305 |
| 10/23/2026 15:45 | 7 | 121.30 |
| 10/23/2026 15:45 | 17 | 121.30 |
| 10/23/2026 15:45 | 76 | 121.30 |
| 10/23/2026 15:45 | 17 | 121.30 |
| 10/23/2026 15:43 | 60 | 121.27 |
| 10/23/2026 15:43 | 100 | 121.25 |
| 10/23/2026 15:43 | 46 | 121.23 |
| 10/23/2026 15:43 | 23 | 121.23 |
| 10/23/2026 15:43 | 100 | 121.23 |
| 10/23/2026 15:43 | 100 | 121.23 |
| 10/23/2026 15:43 | 1 | 121.17 |
| 10/23/2026 15:43 | 49 | 121.17 |
| 10/23/2026 15:43 | 100 | 121.17 |
| 10/23/2026 15:43 | 10 | 121.16 |
| 10/23/2026 15:43 | 1 | 121.14 |
| 10/23/2026 15:43 | 2 | 120.97 |
| 10/23/2026 15:43 | 100 | 120.98 |
| 10/23/2026 15:42 | 4 | 120.89 |
| 10/23/2026 15:42 | 53 | 120.89 |
| 10/23/2026 15:42 | 1 | 120.89 |
| 10/23/2026 15:42 | 1 | 120.89 |
| 10/23/2026 15:42 | 41 | 120.89 |
| 10/23/2026 15:42 | 80 | 120.89 |
| 10/23/2026 15:42 | 98 | 120.89 |
| 10/23/2026 15:42 | 2 | 120.90 |
| 10/23/2026 15:42 | 20 | 121.00 |
| 10/23/2026 15:42 | 1 | 121.04 |
| 10/23/2026 15:42 | 86 | 120.95 |
| 10/23/2026 15:42 | 14 | 120.95 |
| 10/23/2026 15:42 | 100 | 120.89 |
| 10/23/2026 15:42 | 100 | 120.89 |
| 10/23/2026 15:42 | 100 | 120.89 |
| 10/23/2026 15:42 | 100 | 120.88 |
| 10/23/2026 15:41 | 100 | 120.87 |
| 10/23/2026 15:41 | 23 | 120.86 |
| 10/23/2026 15:41 | 42 | 120.88 |
| 10/23/2026 15:41 | 58 | 120.84 |
| 10/23/2026 15:41 | 38 | 120.84 |
| 10/23/2026 15:41 | 30 | 120.83 |
| 10/23/2026 15:41 | 100 | 120.83 |
| 10/23/2026 15:41 | 100 | 120.82 |
| 10/23/2026 15:41 | 100 | 120.715 |
| 10/23/2026 15:40 | 18 | 120.72 |
| 10/23/2026 15:40 | 100 | 120.72 |
| 10/23/2026 15:40 | 2 | 120.58 |
| 10/23/2026 15:40 | 74 | 120.58 |
| 10/23/2026 15:40 | 26 | 120.58 |
| 10/23/2026 15:40 | 38 | 120.58 |
| 10/23/2026 15:40 | 6 | 120.75 |
| 10/23/2026 15:39 | 100 | 120.75 |
| 10/23/2026 15:39 | 13 | 120.76 |
| 10/23/2026 15:39 | 13 | 120.77 |
| 10/23/2026 15:39 | 17 | 120.77 |
| 10/23/2026 15:39 | 13 | 120.77 |
| 10/23/2026 15:39 | 100 | 120.76 |
| 10/23/2026 15:39 | 2 | 120.80 |
| 10/23/2026 15:39 | 5 | 120.80 |
| 10/23/2026 15:39 | 95 | 120.80 |
| 10/23/2026 15:39 | 98 | 120.80 |
| 10/23/2026 15:39 | 1 | 120.80 |
| 10/23/2026 15:39 | 86 | 120.80 |
| 10/23/2026 15:39 | 1 | 120.80 |
| 10/23/2026 15:39 | 11 | 120.80 |
| 10/23/2026 15:39 | 100 | 120.80 |
| 10/23/2026 15:39 | 3 | 120.80 |
| 10/23/2026 15:39 | 5 | 120.57 |
| 10/23/2026 15:38 | 2 | 120.60 |
| 10/23/2026 15:38 | 45 | 120.60 |
| 10/23/2026 15:38 | 55 | 120.60 |
| 10/23/2026 15:38 | 5 | 120.60 |
| 10/23/2026 15:38 | 9 | 120.61 |
| 10/23/2026 15:38 | 100 | 120.69 |
| 10/23/2026 15:38 | 100 | 120.905 |
| 10/23/2026 15:37 | 100 | 120.82 |
| 10/23/2026 15:37 | 47 | 120.88 |
| 10/23/2026 15:37 | 100 | 120.91 |
| 10/23/2026 15:37 | 25 | 120.92 |
| 10/23/2026 15:37 | 23 | 120.92 |
| 10/23/2026 15:37 | 77 | 120.92 |
| 10/23/2026 15:37 | 23 | 120.93 |
| 10/23/2026 15:37 | 95 | 121.08 |
| 10/23/2026 15:37 | 100 | 121.03 |
| 10/23/2026 15:37 | 5 | 120.98 |
| 10/23/2026 15:37 | 100 | 121.01 |
| 10/23/2026 15:37 | 18 | 121.01 |
| 10/23/2026 15:37 | 82 | 121.01 |
| 10/23/2026 15:37 | 18 | 121.02 |
| 10/23/2026 15:37 | 100 | 121.03 |
| 10/23/2026 15:37 | 100 | 121.19 |
| 10/23/2026 15:37 | 8 | 121.23 |
| 10/23/2026 15:37 | 22 | 121.24 |
| 10/23/2026 15:37 | 38 | 121.24 |
| 10/23/2026 15:37 | 240 | 121.24 |
| 10/23/2026 15:37 | 10 | 121.23 |
| 10/23/2026 15:37 | 50 | 121.23 |
| 10/23/2026 15:37 | 1 | 121.23 |
| 10/23/2026 15:37 | 25 | 121.23 |
| 10/23/2026 15:37 | 74 | 121.23 |
| 10/23/2026 15:37 | 100 | 121.22 |
| 10/23/2026 15:37 | 19 | 121.22 |
| 10/23/2026 15:37 | 10 | 121.22 |
| 10/23/2026 15:36 | 1 | 121.115 |
| 10/23/2026 15:36 | 13 | 121.14 |
| 10/23/2026 15:36 | 7 | 121.14 |
| 10/23/2026 15:36 | 13 | 121.15 |
| 10/23/2026 15:36 | 20 | 121.15 |
| 10/23/2026 15:36 | 20 | 121.15 |
| 10/23/2026 15:36 | 20 | 121.15 |
| 10/23/2026 15:36 | 7 | 121.15 |
| 10/23/2026 15:36 | 20 | 121.15 |
| 10/23/2026 15:36 | 100 | 121.33 |
| 10/23/2026 15:36 | 170 | 121.33 |
| 10/23/2026 15:36 | 20 | 121.235 |
| 10/23/2026 15:35 | 61 | 121.37 |
| 10/23/2026 15:35 | 38 | 121.16 |
| 10/23/2026 15:35 | 100 | 121.16 |
| 10/23/2026 15:35 | 13 | 121.17 |
| 10/23/2026 15:35 | 100 | 121.21 |
| 10/23/2026 15:35 | 2 | 121.21 |
| 10/23/2026 15:35 | 50 | 121.20 |
| 10/23/2026 15:35 | 50 | 121.19 |
| 10/23/2026 15:35 | 35 | 121.19 |
| 10/23/2026 15:35 | 62 | 121.19 |
| 10/23/2026 15:35 | 100 | 121.19 |
| 10/23/2026 15:35 | 314 | 121.18 |
| 10/23/2026 15:35 | 45 | 121.18 |
| 10/23/2026 15:35 | 1 | 121.18 |
| 10/23/2026 15:35 | 40 | 121.18 |
| 10/23/2026 15:35 | 1 | 121.18 |
| 10/23/2026 15:35 | 100 | 121.18 |
| 10/23/2026 15:35 | 100 | 121.18 |
| 10/23/2026 15:35 | 100 | 121.15 |
| 10/23/2026 15:33 | 38 | 121.04 |
| 10/23/2026 15:33 | 3 | 121.01 |
| 10/23/2026 15:32 | 94 | 121.04 |
| 10/23/2026 15:32 | 6 | 121.04 |
| 10/23/2026 15:32 | 16 | 121.07 |
| 10/23/2026 15:32 | 6 | 121.09 |
| 10/23/2026 15:32 | 200 | 121.20 |
| 10/23/2026 15:32 | 100 | 121.20 |
| 10/23/2026 15:32 | 5 | 121.41 |
| 10/23/2026 15:31 | 96 | 121.52 |
| 10/23/2026 15:31 | 3 | 121.64 |
| 10/23/2026 15:31 | 6 | 121.62 |
| 10/23/2026 15:31 | 28 | 121.62 |
| 10/23/2026 15:31 | 6 | 121.62 |
| 10/23/2026 15:31 | 95 | 121.57 |
| 10/23/2026 15:31 | 5 | 121.57 |
| 10/23/2026 15:30 | 81 | 121.42 |
| 10/23/2026 15:30 | 11 | 121.42 |
| 10/23/2026 15:30 | 34 | 121.42 |
| 10/23/2026 15:30 | 50 | 121.40 |
| 10/23/2026 15:30 | 1 | 121.40 |
| 10/23/2026 15:30 | 99 | 121.40 |
| 10/23/2026 15:30 | 1 | 121.40 |
| 10/23/2026 15:30 | 100 | 121.27 |
| 10/23/2026 15:30 | 206 | 121.27 |
| 10/23/2026 15:30 | 27 | 121.27 |
| 10/23/2026 15:30 | 38 | 121.345 |
| 10/23/2026 15:30 | 38 | 121.345 |
| 10/23/2026 15:30 | 524 | 121.00 |
| 10/23/2026 15:30 | 8 | 121.00 |
| 10/23/2026 15:30 | 5 | 121.00 |
| 10/23/2026 15:30 | 90 | 121.00 |
| 10/23/2026 15:30 | 10 | 121.00 |
| 10/23/2026 15:30 | 5 | 120.98 |
| 10/23/2026 15:30 | 38 | 120.84 |
| 10/23/2026 15:30 | 29 | 120.84 |
| 10/23/2026 15:30 | 1 | 120.92 |
| 10/23/2026 15:30 | 4 | 120.92 |
| 10/23/2026 15:30 | 1 | 120.91 |
| 10/23/2026 15:30 | 5 | 120.91 |
| 10/23/2026 15:30 | 5 | 120.91 |
| 10/23/2026 15:30 | 5 | 120.91 |
| 10/23/2026 15:30 | 5 | 120.91 |
| 10/23/2026 15:30 | 5 | 120.91 |
| 10/23/2026 15:30 | 5 | 120.91 |
| 10/23/2026 15:30 | 5 | 120.91 |
| 10/23/2026 15:30 | 5 | 120.91 |
| 10/23/2026 15:30 | 5 | 120.91 |
| 10/23/2026 15:30 | 5 | 120.91 |
| 10/23/2026 15:30 | 5 | 120.91 |
| 10/23/2026 15:30 | 5 | 120.91 |
| 10/23/2026 15:30 | 5 | 120.91 |
| 10/23/2026 15:30 | 5 | 120.91 |
| 10/23/2026 15:30 | 5 | 120.91 |
| 10/23/2026 15:30 | 5 | 120.91 |
| 10/23/2026 15:30 | 5 | 120.91 |
| 10/23/2026 15:30 | 5 | 120.91 |
| 10/23/2026 15:30 | 5 | 120.91 |
| 10/23/2026 15:30 | 20 | 120.84 |
| 10/23/2026 15:30 | 4 | 120.91 |
| 10/23/2026 15:30 | 14504 | 120.84 |
| 10/23/2026 15:29 | 8 | 120.87 |
| 10/23/2026 15:27 | 13 | 121.24 |
| 10/23/2026 15:27 | 88 | 121.30 |
| 10/23/2026 15:27 | 70 | 121.30 |
| 10/23/2026 15:27 | 73 | 121.30 |
| 10/23/2026 15:27 | 3 | 121.30 |
| 10/23/2026 15:27 | 80 | 121.30 |
| 10/23/2026 15:27 | 73 | 121.30 |
| 10/23/2026 15:27 | 47 | 121.36 |
| 10/23/2026 15:27 | 31 | 121.36 |
| 10/23/2026 15:27 | 23 | 121.36 |
| 10/23/2026 15:27 | 45 | 121.36 |
| 10/23/2026 15:27 | 7 | 121.36 |
| 10/23/2026 15:27 | 47 | 121.35 |
| 10/23/2026 15:27 | 99 | 121.35 |
| 10/23/2026 15:27 | 54 | 121.35 |
| 10/23/2026 15:27 | 162 | 121.24 |
| 10/23/2026 15:27 | 200 | 121.24 |
| 10/23/2026 15:27 | 39 | 121.24 |
| 10/23/2026 15:27 | 39 | 121.24 |
| 10/23/2026 15:27 | 24 | 121.24 |
| 10/23/2026 15:27 | 10 | 121.24 |
| 10/23/2026 15:27 | 5 | 121.24 |
| 10/23/2026 15:27 | 39 | 121.24 |
| 10/23/2026 15:27 | 39 | 121.24 |
| 10/23/2026 15:27 | 39 | 121.24 |
| 10/23/2026 15:27 | 39 | 121.24 |
| 10/23/2026 15:27 | 39 | 121.24 |
| 10/23/2026 15:05 | 1 | 121.82 |
| 10/23/2026 14:04 | 2 | 121.81 |
| 10/23/2026 13:44 | 16 | 121.83 |
| 10/23/2026 13:44 | 25 | 121.82 |
| 10/23/2026 13:44 | 5 | 121.46 |
| 10/23/2026 13:43 | 14 | 121.82 |
| 10/23/2026 13:42 | 15 | 121.80 |
| 10/23/2026 13:41 | 15 | 121.82 |
| 10/23/2026 13:40 | 14 | 121.82 |
| 10/23/2026 13:39 | 16 | 121.82 |
| 10/23/2026 13:38 | 16 | 121.82 |
| 10/23/2026 13:37 | 15 | 121.82 |
| 10/23/2026 13:36 | 14 | 121.82 |
| 10/23/2026 13:34 | 58 | 121.82 |
| 10/23/2026 13:32 | 58 | 121.78 |
| 10/23/2026 13:31 | 14 | 121.75 |
| 10/23/2026 13:02 | 1 | 120.98 |
| 10/23/2026 12:02 | 25 | 121.75 |