Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
9.62
-0.13
(
-1.33% )
|
9.61
|
8'500 |
9.62
|
7'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 9.62 |
| 07/11/2026 01:24 | 12 | 9.48 |
| 07/11/2026 01:24 | 6 | 9.48 |
| 07/10/2026 23:20 | � | 9.62 |
| 07/10/2026 22:30 | � | 9.62 |
| 07/10/2026 22:00 | � | 9.62 |
| 07/10/2026 22:00 | 206698 | 9.62 |
| 07/10/2026 21:59 | 47 | 9.615 |
| 07/10/2026 21:59 | 100 | 9.615 |
| 07/10/2026 21:59 | 5 | 9.615 |
| 07/10/2026 21:59 | 100 | 9.62 |
| 07/10/2026 21:59 | 100 | 9.615 |
| 07/10/2026 21:59 | 162 | 9.615 |
| 07/10/2026 21:59 | 348 | 9.62 |
| 07/10/2026 21:59 | 100 | 9.615 |
| 07/10/2026 21:59 | 100 | 9.615 |
| 07/10/2026 21:59 | 70 | 9.615 |
| 07/10/2026 21:59 | 44 | 9.615 |
| 07/10/2026 21:59 | 200 | 9.615 |
| 07/10/2026 21:59 | 15 | 9.61 |
| 07/10/2026 21:59 | 16 | 9.615 |
| 07/10/2026 21:59 | 1 | 9.61 |
| 07/10/2026 21:59 | 70 | 9.615 |
| 07/10/2026 21:59 | 30 | 9.615 |
| 07/10/2026 21:59 | 70 | 9.615 |
| 07/10/2026 21:59 | 1 | 9.615 |
| 07/10/2026 21:59 | 87 | 9.61 |
| 07/10/2026 21:59 | 10 | 9.61 |
| 07/10/2026 21:59 | 100 | 9.615 |
| 07/10/2026 21:59 | 26 | 9.62 |
| 07/10/2026 21:59 | 300 | 9.62 |
| 07/10/2026 21:59 | 5 | 9.62 |
| 07/10/2026 21:59 | 8 | 9.62 |
| 07/10/2026 21:59 | 67 | 9.62 |
| 07/10/2026 21:59 | 908 | 9.62 |
| 07/10/2026 21:59 | 412 | 9.62 |
| 07/10/2026 21:59 | 700 | 9.62 |
| 07/10/2026 21:59 | 100 | 9.62 |
| 07/10/2026 21:59 | 200 | 9.625 |
| 07/10/2026 21:59 | 100 | 9.625 |
| 07/10/2026 21:59 | 100 | 9.625 |
| 07/10/2026 21:59 | 100 | 9.625 |
| 07/10/2026 21:59 | 100 | 9.625 |
| 07/10/2026 21:59 | 51 | 9.63 |
| 07/10/2026 21:59 | 168 | 9.63 |
| 07/10/2026 21:59 | 400 | 9.625 |
| 07/10/2026 21:59 | 252 | 9.625 |
| 07/10/2026 21:59 | 32 | 9.63 |
| 07/10/2026 21:59 | 240 | 9.62 |
| 07/10/2026 21:59 | 77 | 9.62 |
| 07/10/2026 21:59 | 100 | 9.62 |
| 07/10/2026 21:59 | 200 | 9.62 |
| 07/10/2026 21:59 | 100 | 9.62 |
| 07/10/2026 21:59 | 80 | 9.62 |
| 07/10/2026 21:59 | 70 | 9.615 |
| 07/10/2026 21:59 | 100 | 9.615 |
| 07/10/2026 21:59 | 100 | 9.615 |
| 07/10/2026 21:59 | 252 | 9.615 |
| 07/10/2026 21:59 | 620 | 9.62 |
| 07/10/2026 21:59 | 400 | 9.62 |
| 07/10/2026 21:59 | 100 | 9.61 |
| 07/10/2026 21:59 | 100 | 9.61 |
| 07/10/2026 21:59 | 73 | 9.61 |
| 07/10/2026 21:59 | 600 | 9.61 |
| 07/10/2026 21:59 | 100 | 9.61 |
| 07/10/2026 21:59 | 100 | 9.61 |
| 07/10/2026 21:59 | 52 | 9.61 |
| 07/10/2026 21:59 | 14 | 9.61 |
| 07/10/2026 21:59 | 58 | 9.61 |
| 07/10/2026 21:59 | 142 | 9.61 |
| 07/10/2026 21:59 | 28 | 9.61 |
| 07/10/2026 21:59 | 15 | 9.61 |
| 07/10/2026 21:59 | 59 | 9.61 |
| 07/10/2026 21:59 | 89 | 9.61 |
| 07/10/2026 21:59 | 4 | 9.61 |
| 07/10/2026 21:59 | 58 | 9.61 |
| 07/10/2026 21:59 | 49 | 9.61 |
| 07/10/2026 21:59 | 43 | 9.61 |
| 07/10/2026 21:59 | 22 | 9.61 |
| 07/10/2026 21:59 | 66 | 9.61 |
| 07/10/2026 21:59 | 100 | 9.61 |
| 07/10/2026 21:59 | 8 | 9.61 |
| 07/10/2026 21:59 | 198 | 9.61 |
| 07/10/2026 21:59 | 700 | 9.61 |
| 07/10/2026 21:59 | 200 | 9.605 |
| 07/10/2026 21:59 | 100 | 9.605 |
| 07/10/2026 21:59 | 100 | 9.605 |
| 07/10/2026 21:59 | 200 | 9.605 |
| 07/10/2026 21:59 | 100 | 9.605 |
| 07/10/2026 21:59 | 23 | 9.605 |
| 07/10/2026 21:59 | 200 | 9.605 |
| 07/10/2026 21:59 | 316 | 9.60 |
| 07/10/2026 21:59 | 600 | 9.60 |
| 07/10/2026 21:59 | 87 | 9.60 |
| 07/10/2026 21:59 | 1100 | 9.60 |
| 07/10/2026 21:59 | 14 | 9.60 |
| 07/10/2026 21:59 | 200 | 9.60 |
| 07/10/2026 21:59 | 73 | 9.60 |
| 07/10/2026 21:59 | 400 | 9.60 |
| 07/10/2026 21:59 | 148 | 9.605 |
| 07/10/2026 21:59 | 235 | 9.605 |
| 07/10/2026 21:59 | 17 | 9.605 |
| 07/10/2026 21:59 | 3 | 9.605 |
| 07/10/2026 21:59 | 9 | 9.605 |
| 07/10/2026 21:59 | 1 | 9.605 |
| 07/10/2026 21:59 | 100 | 9.605 |
| 07/10/2026 21:59 | 100 | 9.605 |
| 07/10/2026 21:59 | 2 | 9.605 |
| 07/10/2026 21:59 | 160 | 9.61 |
| 07/10/2026 21:59 | 260 | 9.61 |
| 07/10/2026 21:59 | 100 | 9.61 |
| 07/10/2026 21:59 | 200 | 9.615 |
| 07/10/2026 21:59 | 100 | 9.62 |
| 07/10/2026 21:59 | 999 | 9.62 |
| 07/10/2026 21:59 | 300 | 9.62 |
| 07/10/2026 21:59 | 492 | 9.62 |
| 07/10/2026 21:59 | 137 | 9.62 |
| 07/10/2026 21:59 | 252 | 9.62 |
| 07/10/2026 21:59 | 128 | 9.62 |
| 07/10/2026 21:59 | 600 | 9.62 |
| 07/10/2026 21:59 | 21 | 9.62 |
| 07/10/2026 21:59 | 1 | 9.62 |
| 07/10/2026 21:59 | 185 | 9.62 |
| 07/10/2026 21:59 | 3 | 9.62 |
| 07/10/2026 21:59 | 100 | 9.62 |
| 07/10/2026 21:59 | 300 | 9.62 |
| 07/10/2026 21:59 | 14 | 9.62 |
| 07/10/2026 21:59 | 200 | 9.62 |
| 07/10/2026 21:59 | 100 | 9.62 |
| 07/10/2026 21:59 | 500 | 9.62 |
| 07/10/2026 21:59 | 2 | 9.62 |
| 07/10/2026 21:59 | 30 | 9.62 |
| 07/10/2026 21:59 | 102 | 9.62 |
| 07/10/2026 21:59 | 198 | 9.62 |
| 07/10/2026 21:59 | 100 | 9.625 |
| 07/10/2026 21:59 | 100 | 9.625 |
| 07/10/2026 21:59 | 200 | 9.625 |
| 07/10/2026 21:59 | 4 | 9.625 |
| 07/10/2026 21:59 | 31 | 9.625 |
| 07/10/2026 21:59 | 1 | 9.625 |
| 07/10/2026 21:59 | 1 | 9.625 |
| 07/10/2026 21:59 | 100 | 9.625 |
| 07/10/2026 21:59 | 35 | 9.625 |
| 07/10/2026 21:59 | 49 | 9.625 |
| 07/10/2026 21:59 | 1 | 9.62 |
| 07/10/2026 21:59 | 286 | 9.62 |
| 07/10/2026 21:59 | 14 | 9.62 |
| 07/10/2026 21:59 | 100 | 9.62 |
| 07/10/2026 21:59 | 1 | 9.62 |
| 07/10/2026 21:59 | 286 | 9.62 |
| 07/10/2026 21:59 | 14 | 9.62 |
| 07/10/2026 21:59 | 273 | 9.62 |
| 07/10/2026 21:59 | 2 | 9.62 |
| 07/10/2026 21:59 | 26 | 9.62 |
| 07/10/2026 21:59 | 299 | 9.62 |
| 07/10/2026 21:59 | 21 | 9.62 |
| 07/10/2026 21:59 | 249 | 9.62 |
| 07/10/2026 21:59 | 600 | 9.62 |
| 07/10/2026 21:59 | 7 | 9.62 |
| 07/10/2026 21:59 | 197 | 9.62 |
| 07/10/2026 21:59 | 10 | 9.62 |
| 07/10/2026 21:59 | 300 | 9.62 |
| 07/10/2026 21:59 | 211 | 9.62 |
| 07/10/2026 21:59 | 53 | 9.62 |
| 07/10/2026 21:59 | 606 | 9.62 |
| 07/10/2026 21:59 | 500 | 9.62 |
| 07/10/2026 21:59 | 13 | 9.62 |
| 07/10/2026 21:59 | 100 | 9.62 |
| 07/10/2026 21:59 | 54 | 9.62 |
| 07/10/2026 21:59 | 26 | 9.62 |
| 07/10/2026 21:59 | 25 | 9.62 |
| 07/10/2026 21:59 | 100 | 9.62 |
| 07/10/2026 21:59 | 3 | 9.62 |
| 07/10/2026 21:59 | 24 | 9.62 |
| 07/10/2026 21:59 | 6 | 9.62 |
| 07/10/2026 21:59 | 48 | 9.62 |
| 07/10/2026 21:59 | 54 | 9.62 |
| 07/10/2026 21:59 | 21 | 9.62 |
| 07/10/2026 21:59 | 31 | 9.62 |
| 07/10/2026 21:59 | 44 | 9.62 |
| 07/10/2026 21:59 | 20 | 9.62 |
| 07/10/2026 21:59 | 283 | 9.62 |
| 07/10/2026 21:59 | 200 | 9.625 |
| 07/10/2026 21:59 | 41 | 9.625 |
| 07/10/2026 21:59 | 5 | 9.625 |
| 07/10/2026 21:59 | 55 | 9.625 |
| 07/10/2026 21:59 | 1 | 9.625 |
| 07/10/2026 21:59 | 1 | 9.625 |
| 07/10/2026 21:59 | 1 | 9.625 |
| 07/10/2026 21:59 | 40 | 9.625 |
| 07/10/2026 21:59 | 1 | 9.625 |
| 07/10/2026 21:59 | 1 | 9.625 |
| 07/10/2026 21:59 | 100 | 9.625 |
| 07/10/2026 21:59 | 120 | 9.625 |
| 07/10/2026 21:59 | 152 | 9.625 |
| 07/10/2026 21:59 | 100 | 9.625 |
| 07/10/2026 21:59 | 35 | 9.625 |
| 07/10/2026 21:59 | 200 | 9.625 |
| 07/10/2026 21:58 | 35 | 9.625 |
| 07/10/2026 21:58 | 65 | 9.625 |
| 07/10/2026 21:58 | 17 | 9.62 |
| 07/10/2026 21:58 | 4 | 9.625 |
| 07/10/2026 21:58 | 4 | 9.625 |
| 07/10/2026 21:58 | 5 | 9.625 |
| 07/10/2026 21:58 | 4 | 9.625 |
| 07/10/2026 21:58 | 5 | 9.625 |
| 07/10/2026 21:58 | 4 | 9.625 |
| 07/10/2026 21:58 | 121 | 9.625 |
| 07/10/2026 21:58 | 4 | 9.625 |
| 07/10/2026 21:58 | 5 | 9.625 |
| 07/10/2026 21:58 | 4 | 9.625 |
| 07/10/2026 21:58 | 4 | 9.625 |
| 07/10/2026 21:58 | 5 | 9.625 |
| 07/10/2026 21:58 | 4 | 9.625 |
| 07/10/2026 21:58 | 100 | 9.625 |
| 07/10/2026 21:58 | 100 | 9.625 |
| 07/10/2026 21:58 | 100 | 9.625 |
| 07/10/2026 21:58 | 5 | 9.625 |
| 07/10/2026 21:58 | 4 | 9.625 |
| 07/10/2026 21:58 | 4 | 9.625 |
| 07/10/2026 21:58 | 5 | 9.625 |
| 07/10/2026 21:58 | 4 | 9.625 |
| 07/10/2026 21:58 | 200 | 9.625 |
| 07/10/2026 21:58 | 3 | 9.625 |
| 07/10/2026 21:58 | 100 | 9.625 |
| 07/10/2026 21:58 | 100 | 9.62 |
| 07/10/2026 21:58 | 200 | 9.62 |
| 07/10/2026 21:58 | 5 | 9.62 |
| 07/10/2026 21:58 | 1 | 9.62 |
| 07/10/2026 21:58 | 27 | 9.62 |
| 07/10/2026 21:58 | 20 | 9.62 |
| 07/10/2026 21:58 | 80 | 9.62 |
| 07/10/2026 21:58 | 200 | 9.62 |
| 07/10/2026 21:58 | 200 | 9.615 |
| 07/10/2026 21:58 | 100 | 9.615 |
| 07/10/2026 21:58 | 100 | 9.615 |
| 07/10/2026 21:58 | 48 | 9.615 |
| 07/10/2026 21:58 | 252 | 9.615 |
| 07/10/2026 21:58 | 100 | 9.61 |
| 07/10/2026 21:58 | 37 | 9.61 |
| 07/10/2026 21:58 | 3 | 9.61 |
| 07/10/2026 21:58 | 90 | 9.61 |
| 07/10/2026 21:58 | 46 | 9.61 |
| 07/10/2026 21:58 | 14 | 9.61 |
| 07/10/2026 21:58 | 3 | 9.61 |
| 07/10/2026 21:58 | 20 | 9.61 |
| 07/10/2026 21:58 | 300 | 9.61 |
| 07/10/2026 21:58 | 148 | 9.61 |
| 07/10/2026 21:58 | 500 | 9.61 |
| 07/10/2026 21:58 | 300 | 9.61 |
| 07/10/2026 21:58 | 100 | 9.61 |
| 07/10/2026 21:58 | 100 | 9.61 |
| 07/10/2026 21:58 | 100 | 9.61 |
| 07/10/2026 21:58 | 100 | 9.61 |
| 07/10/2026 21:58 | 100 | 9.61 |
| 07/10/2026 21:58 | 100 | 9.61 |
| 07/10/2026 21:58 | 100 | 9.61 |
| 07/10/2026 21:58 | 252 | 9.61 |
| 07/10/2026 21:58 | 100 | 9.61 |
| 07/10/2026 21:58 | 63 | 9.61 |
| 07/10/2026 21:58 | 445 | 9.61 |
| 07/10/2026 21:58 | 213 | 9.61 |
| 07/10/2026 21:58 | 48 | 9.61 |
| 07/10/2026 21:58 | 200 | 9.61 |
| 07/10/2026 21:58 | 100 | 9.61 |
| 07/10/2026 21:58 | 100 | 9.615 |
| 07/10/2026 21:58 | 31 | 9.63 |
| 07/10/2026 21:58 | 56 | 9.63 |
| 07/10/2026 21:58 | 100 | 9.63 |
| 07/10/2026 21:58 | 1 | 9.63 |
| 07/10/2026 21:58 | 7 | 9.63 |
| 07/10/2026 21:58 | 52 | 9.63 |
| 07/10/2026 21:58 | 59 | 9.63 |
| 07/10/2026 21:58 | 5 | 9.63 |
| 07/10/2026 21:58 | 6 | 9.63 |
| 07/10/2026 21:58 | 148 | 9.63 |
| 07/10/2026 21:58 | 50 | 9.63 |
| 07/10/2026 21:58 | 5 | 9.63 |
| 07/10/2026 21:58 | 100 | 9.63 |
| 07/10/2026 21:58 | 50 | 9.63 |
| 07/10/2026 21:58 | 8 | 9.63 |
| 07/10/2026 21:58 | 210 | 9.63 |
| 07/10/2026 21:58 | 54 | 9.63 |
| 07/10/2026 21:58 | 100 | 9.63 |
| 07/10/2026 21:58 | 53 | 9.63 |
| 07/10/2026 21:58 | 135 | 9.63 |
| 07/10/2026 21:58 | 66 | 9.63 |
| 07/10/2026 21:58 | 100 | 9.63 |
| 07/10/2026 21:58 | 5 | 9.63 |
| 07/10/2026 21:58 | 82 | 9.63 |
| 07/10/2026 21:58 | 100 | 9.63 |
| 07/10/2026 21:58 | 5 | 9.63 |
| 07/10/2026 21:58 | 100 | 9.63 |
| 07/10/2026 21:58 | 123 | 9.63 |
| 07/10/2026 21:58 | 6 | 9.63 |
| 07/10/2026 21:58 | 5 | 9.63 |
| 07/10/2026 21:58 | 8 | 9.63 |
| 07/10/2026 21:58 | 100 | 9.63 |
| 07/10/2026 21:58 | 100 | 9.63 |
| 07/10/2026 21:58 | 258 | 9.63 |
| 07/10/2026 21:58 | 5 | 9.63 |
| 07/10/2026 21:58 | 600 | 9.63 |
| 07/10/2026 21:58 | 33 | 9.63 |
| 07/10/2026 21:58 | 55 | 9.63 |
| 07/10/2026 21:58 | 16 | 9.63 |
| 07/10/2026 21:58 | 100 | 9.63 |
| 07/10/2026 21:58 | 200 | 9.63 |
| 07/10/2026 21:58 | 5 | 9.63 |
| 07/10/2026 21:58 | 400 | 9.63 |
| 07/10/2026 21:58 | 182 | 9.63 |
| 07/10/2026 21:58 | 58 | 9.63 |
| 07/10/2026 21:58 | 300 | 9.63 |
| 07/10/2026 21:58 | 200 | 9.63 |
| 07/10/2026 21:58 | 100 | 9.63 |
| 07/10/2026 21:58 | 86 | 9.63 |
| 07/10/2026 21:58 | 100 | 9.635 |
| 07/10/2026 21:58 | 100 | 9.635 |
| 07/10/2026 21:58 | 69 | 9.64 |
| 07/10/2026 21:58 | 20 | 9.64 |
| 07/10/2026 21:58 | 300 | 9.64 |
| 07/10/2026 21:58 | 100 | 9.64 |
| 07/10/2026 21:58 | 153 | 9.64 |
| 07/10/2026 21:58 | 80 | 9.64 |
| 07/10/2026 21:58 | 112 | 9.64 |
| 07/10/2026 21:58 | 188 | 9.64 |
| 07/10/2026 21:58 | 472 | 9.64 |
| 07/10/2026 21:58 | 28 | 9.64 |
| 07/10/2026 21:58 | 100 | 9.645 |
| 07/10/2026 21:58 | 156 | 9.645 |
| 07/10/2026 21:58 | 96 | 9.645 |
| 07/10/2026 21:58 | 100 | 9.64 |
| 07/10/2026 21:58 | 100 | 9.64 |
| 07/10/2026 21:58 | 100 | 9.64 |
| 07/10/2026 21:58 | 100 | 9.64 |
| 07/10/2026 21:58 | 56 | 9.64 |
| 07/10/2026 21:58 | 22 | 9.64 |
| 07/10/2026 21:58 | 29 | 9.64 |
| 07/10/2026 21:58 | 5 | 9.64 |
| 07/10/2026 21:58 | 44 | 9.64 |
| 07/10/2026 21:58 | 10 | 9.64 |
| 07/10/2026 21:58 | 62 | 9.64 |
| 07/10/2026 21:58 | 100 | 9.64 |
| 07/10/2026 21:58 | 36 | 9.64 |
| 07/10/2026 21:58 | 50 | 9.64 |
| 07/10/2026 21:58 | 62 | 9.64 |
| 07/10/2026 21:58 | 29 | 9.64 |
| 07/10/2026 21:58 | 64 | 9.64 |
| 07/10/2026 21:58 | 53 | 9.64 |
| 07/10/2026 21:58 | 100 | 9.64 |
| 07/10/2026 21:58 | 188 | 9.64 |
| 07/10/2026 21:58 | 52 | 9.64 |
| 07/10/2026 21:58 | 200 | 9.64 |
| 07/10/2026 21:58 | 11 | 9.64 |
| 07/10/2026 21:58 | 94 | 9.64 |
| 07/10/2026 21:58 | 100 | 9.64 |
| 07/10/2026 21:58 | 5 | 9.64 |
| 07/10/2026 21:58 | 23 | 9.64 |
| 07/10/2026 21:58 | 5 | 9.64 |
| 07/10/2026 21:58 | 4 | 9.64 |
| 07/10/2026 21:58 | 22 | 9.64 |
| 07/10/2026 21:58 | 58 | 9.64 |
| 07/10/2026 21:58 | 30 | 9.635 |
| 07/10/2026 21:58 | 100 | 9.635 |
| 07/10/2026 21:58 | 200 | 9.64 |
| 07/10/2026 21:58 | 198 | 9.635 |
| 07/10/2026 21:58 | 2 | 9.635 |
| 07/10/2026 21:57 | 200 | 9.635 |
| 07/10/2026 21:57 | 142 | 9.64 |
| 07/10/2026 21:57 | 5 | 9.64 |
| 07/10/2026 21:57 | 100 | 9.64 |
| 07/10/2026 21:57 | 62 | 9.64 |
| 07/10/2026 21:57 | 132 | 9.64 |
| 07/10/2026 21:57 | 300 | 9.64 |
| 07/10/2026 21:57 | 59 | 9.64 |
| 07/10/2026 21:57 | 100 | 9.64 |
| 07/10/2026 21:57 | 200 | 9.64 |
| 07/10/2026 21:57 | 1 | 9.635 |
| 07/10/2026 21:57 | 84 | 9.635 |
| 07/10/2026 21:57 | 6 | 9.635 |
| 07/10/2026 21:57 | 100 | 9.635 |
| 07/10/2026 21:57 | 100 | 9.635 |
| 07/10/2026 21:57 | 200 | 9.635 |
| 07/10/2026 21:57 | 3 | 9.635 |
| 07/10/2026 21:57 | 2 | 9.635 |
| 07/10/2026 21:57 | 3 | 9.635 |
| 07/10/2026 21:57 | 3 | 9.635 |
| 07/10/2026 21:57 | 45 | 9.635 |
| 07/10/2026 21:57 | 14 | 9.63 |
| 07/10/2026 21:57 | 100 | 9.635 |
| 07/10/2026 21:57 | 3 | 9.635 |
| 07/10/2026 21:57 | 85 | 9.635 |
| 07/10/2026 21:57 | 100 | 9.635 |
| 07/10/2026 21:57 | 20 | 9.635 |
| 07/10/2026 21:57 | 120 | 9.635 |
| 07/10/2026 21:57 | 80 | 9.635 |
| 07/10/2026 21:57 | 100 | 9.635 |
| 07/10/2026 21:57 | 2 | 9.635 |
| 07/10/2026 21:57 | 2 | 9.635 |
| 07/10/2026 21:57 | 2 | 9.635 |
| 07/10/2026 21:57 | 2 | 9.635 |
| 07/10/2026 21:57 | 2 | 9.635 |
| 07/10/2026 21:57 | 2 | 9.635 |
| 07/10/2026 21:57 | 2 | 9.635 |
| 07/10/2026 21:57 | 2 | 9.635 |
| 07/10/2026 21:57 | 1 | 9.635 |
| 07/10/2026 21:57 | 1 | 9.635 |
| 07/10/2026 21:57 | 2 | 9.635 |
| 07/10/2026 21:57 | 3 | 9.635 |
| 07/10/2026 21:57 | 2 | 9.635 |
| 07/10/2026 21:57 | 2 | 9.635 |
| 07/10/2026 21:57 | 159 | 9.635 |
| 07/10/2026 21:57 | 2 | 9.635 |
| 07/10/2026 21:56 | 2 | 9.635 |
| 07/10/2026 21:56 | 2 | 9.635 |
| 07/10/2026 21:56 | 2 | 9.635 |
| 07/10/2026 21:56 | 2 | 9.635 |
| 07/10/2026 21:56 | 2 | 9.635 |
| 07/10/2026 21:56 | 3 | 9.635 |
| 07/10/2026 21:56 | 2 | 9.635 |
| 07/10/2026 21:56 | 10 | 9.635 |
| 07/10/2026 21:56 | 10 | 9.635 |
| 07/10/2026 21:56 | 2 | 9.635 |
| 07/10/2026 21:56 | 1 | 9.635 |
| 07/10/2026 21:56 | 1 | 9.635 |
| 07/10/2026 21:56 | 1 | 9.635 |
| 07/10/2026 21:56 | 2 | 9.635 |
| 07/10/2026 21:56 | 7 | 9.635 |
| 07/10/2026 21:56 | 100 | 9.64 |
| 07/10/2026 21:56 | 36 | 9.64 |
| 07/10/2026 21:56 | 30 | 9.64 |
| 07/10/2026 21:56 | 1 | 9.64 |
| 07/10/2026 21:56 | 10 | 9.64 |
| 07/10/2026 21:56 | 178 | 9.64 |
| 07/10/2026 21:56 | 1 | 9.64 |
| 07/10/2026 21:56 | 1 | 9.64 |
| 07/10/2026 21:56 | 82 | 9.64 |
| 07/10/2026 21:56 | 28 | 9.64 |
| 07/10/2026 21:56 | 25 | 9.64 |
| 07/10/2026 21:56 | 500 | 9.64 |
| 07/10/2026 21:56 | 59 | 9.64 |
| 07/10/2026 21:56 | 300 | 9.64 |
| 07/10/2026 21:56 | 100 | 9.645 |
| 07/10/2026 21:56 | 100 | 9.64 |
| 07/10/2026 21:56 | 200 | 9.64 |
| 07/10/2026 21:56 | 135 | 9.64 |
| 07/10/2026 21:56 | 65 | 9.64 |
| 07/10/2026 21:56 | 100 | 9.64 |
| 07/10/2026 21:56 | 33 | 9.64 |
| 07/10/2026 21:56 | 28 | 9.64 |
| 07/10/2026 21:56 | 30 | 9.64 |
| 07/10/2026 21:56 | 100 | 9.64 |
| 07/10/2026 21:56 | 100 | 9.64 |
| 07/10/2026 21:56 | 100 | 9.64 |
| 07/10/2026 21:56 | 60 | 9.64 |
| 07/10/2026 21:56 | 26 | 9.64 |
| 07/10/2026 21:56 | 100 | 9.64 |
| 07/10/2026 21:56 | 38 | 9.635 |
| 07/10/2026 21:56 | 100 | 9.635 |
| 07/10/2026 21:56 | 200 | 9.635 |
| 07/10/2026 21:56 | 70 | 9.635 |
| 07/10/2026 21:56 | 100 | 9.635 |
| 07/10/2026 21:56 | 25 | 9.635 |
| 07/10/2026 21:56 | 75 | 9.64 |
| 07/10/2026 21:56 | 4 | 9.64 |
| 07/10/2026 21:56 | 2 | 9.64 |
| 07/10/2026 21:56 | 84 | 9.635 |
| 07/10/2026 21:55 | 2 | 9.64 |
| 07/10/2026 21:55 | 98 | 9.64 |
| 07/10/2026 21:55 | 100 | 9.64 |
| 07/10/2026 21:55 | 8 | 9.635 |
| 07/10/2026 21:55 | 2 | 9.635 |
| 07/10/2026 21:55 | 100 | 9.64 |
| 07/10/2026 21:55 | 100 | 9.635 |
| 07/10/2026 21:55 | 1 | 9.635 |
| 07/10/2026 21:55 | 1 | 9.635 |
| 07/10/2026 21:55 | 71 | 9.635 |
| 07/10/2026 21:55 | 200 | 9.635 |
| 07/10/2026 21:55 | 1 | 9.635 |
| 07/10/2026 21:55 | 51 | 9.635 |
| 07/10/2026 21:55 | 1 | 9.635 |
| 07/10/2026 21:55 | 1 | 9.635 |
| 07/10/2026 21:55 | 1 | 9.635 |
| 07/10/2026 21:55 | 1 | 9.635 |
| 07/10/2026 21:55 | 100 | 9.635 |
| 07/10/2026 21:55 | 1 | 9.635 |
| 07/10/2026 21:55 | 1 | 9.635 |
| 07/10/2026 21:55 | 1 | 9.635 |
| 07/10/2026 21:55 | 1 | 9.635 |
| 07/10/2026 21:55 | 20 | 9.635 |
| 07/10/2026 21:55 | 1 | 9.635 |
| 07/10/2026 21:55 | 1 | 9.635 |
| 07/10/2026 21:55 | 22 | 9.635 |
| 07/10/2026 21:55 | 78 | 9.635 |
| 07/10/2026 21:55 | 1 | 9.635 |
| 07/10/2026 21:55 | 1 | 9.635 |
| 07/10/2026 21:55 | 1 | 9.635 |
| 07/10/2026 21:55 | 1 | 9.635 |
| 07/10/2026 21:55 | 18 | 9.635 |
| 07/10/2026 21:55 | 82 | 9.635 |
| 07/10/2026 21:55 | 1 | 9.635 |
| 07/10/2026 21:55 | 1 | 9.635 |
| 07/10/2026 21:55 | 1 | 9.635 |
| 07/10/2026 21:55 | 1 | 9.635 |
| 07/10/2026 21:55 | 1 | 9.635 |
| 07/10/2026 21:55 | 1 | 9.635 |
| 07/10/2026 21:55 | 100 | 9.635 |
| 07/10/2026 21:55 | 1 | 9.635 |
| 07/10/2026 21:55 | 40 | 9.635 |
| 07/10/2026 21:55 | 1 | 9.635 |
| 07/10/2026 21:55 | 1 | 9.635 |
| 07/10/2026 21:55 | 1 | 9.635 |
| 07/10/2026 21:55 | 8 | 9.635 |
| 07/10/2026 21:55 | 92 | 9.635 |
| 07/10/2026 21:55 | 1 | 9.635 |
| 07/10/2026 21:55 | 1 | 9.635 |
| 07/10/2026 21:55 | 1 | 9.635 |
| 07/10/2026 21:55 | 30 | 9.635 |
| 07/10/2026 21:55 | 1 | 9.635 |
| 07/10/2026 21:55 | 100 | 9.635 |
| 07/10/2026 21:55 | 1 | 9.635 |
| 07/10/2026 21:55 | 43 | 9.635 |
| 07/10/2026 21:55 | 1 | 9.635 |
| 07/10/2026 21:55 | 1 | 9.635 |
| 07/10/2026 21:55 | 10 | 9.635 |
| 07/10/2026 21:55 | 1 | 9.635 |
| 07/10/2026 21:55 | 30 | 9.635 |
| 07/10/2026 21:55 | 2 | 9.64 |
| 07/10/2026 21:55 | 98 | 9.635 |
| 07/10/2026 21:55 | 100 | 9.635 |
| 07/10/2026 21:55 | 2 | 9.635 |
| 07/10/2026 21:55 | 4 | 9.635 |
| 07/10/2026 21:55 | 10 | 9.635 |
| 07/10/2026 21:55 | 11 | 9.635 |
| 07/10/2026 21:55 | 11 | 9.635 |
| 07/10/2026 21:55 | 11 | 9.635 |
| 07/10/2026 21:55 | 11 | 9.635 |
| 07/10/2026 21:55 | 11 | 9.635 |
| 07/10/2026 21:55 | 11 | 9.635 |
| 07/10/2026 21:54 | 2 | 9.635 |
| 07/10/2026 21:54 | 20 | 9.635 |
| 07/10/2026 21:54 | 4 | 9.635 |
| 07/10/2026 21:54 | 10 | 9.635 |
| 07/10/2026 21:54 | 15 | 9.635 |
| 07/10/2026 21:54 | 100 | 9.635 |
| 07/10/2026 21:54 | 200 | 9.635 |
| 07/10/2026 21:54 | 24 | 9.635 |
| 07/10/2026 21:54 | 37 | 9.64 |
| 07/10/2026 21:54 | 4 | 9.64 |
| 07/10/2026 21:54 | 200 | 9.64 |
| 07/10/2026 21:54 | 200 | 9.64 |
| 07/10/2026 21:54 | 100 | 9.64 |
| 07/10/2026 21:54 | 23 | 9.64 |
| 07/10/2026 21:54 | 300 | 9.64 |
| 07/10/2026 21:54 | 22 | 9.64 |
| 07/10/2026 21:54 | 27 | 9.64 |
| 07/10/2026 21:54 | 41 | 9.64 |
| 07/10/2026 21:54 | 11 | 9.64 |
| 07/10/2026 21:54 | 11 | 9.64 |
| 07/10/2026 21:54 | 11 | 9.64 |
| 07/10/2026 21:54 | 11 | 9.64 |
| 07/10/2026 21:54 | 11 | 9.64 |
| 07/10/2026 21:54 | 11 | 9.64 |
| 07/10/2026 21:54 | 100 | 9.645 |
| 07/10/2026 21:54 | 100 | 9.65 |
| 07/10/2026 21:54 | 11 | 9.65 |
| 07/10/2026 21:54 | 223 | 9.65 |
| 07/10/2026 21:54 | 100 | 9.65 |
| 07/10/2026 21:54 | 1 | 9.65 |
| 07/10/2026 21:54 | 58 | 9.65 |
| 07/10/2026 21:54 | 100 | 9.65 |
| 07/10/2026 21:54 | 100 | 9.645 |
| 07/10/2026 21:54 | 145 | 9.645 |
| 07/10/2026 21:54 | 11 | 9.645 |
| 07/10/2026 21:54 | 11 | 9.645 |
| 07/10/2026 21:54 | 11 | 9.645 |
| 07/10/2026 21:54 | 11 | 9.645 |
| 07/10/2026 21:54 | 11 | 9.645 |
| 07/10/2026 21:54 | 100 | 9.645 |
| 07/10/2026 21:54 | 100 | 9.64 |
| 07/10/2026 21:54 | 8 | 9.64 |
| 07/10/2026 21:54 | 200 | 9.64 |
| 07/10/2026 21:54 | 100 | 9.64 |
| 07/10/2026 21:54 | 400 | 9.64 |
| 07/10/2026 21:54 | 100 | 9.64 |
| 07/10/2026 21:54 | 2 | 9.64 |
| 07/10/2026 21:54 | 10 | 9.635 |
| 07/10/2026 21:54 | 10 | 9.635 |
| 07/10/2026 21:54 | 11 | 9.63 |
| 07/10/2026 21:54 | 11 | 9.63 |
| 07/10/2026 21:54 | 11 | 9.63 |
| 07/10/2026 21:54 | 11 | 9.63 |
| 07/10/2026 21:54 | 8 | 9.63 |
| 07/10/2026 21:54 | 3 | 9.635 |
| 07/10/2026 21:54 | 11 | 9.635 |
| 07/10/2026 21:54 | 47 | 9.635 |
| 07/10/2026 21:54 | 14 | 9.635 |
| 07/10/2026 21:54 | 91 | 9.635 |
| 07/10/2026 21:54 | 99 | 9.635 |
| 07/10/2026 21:54 | 1 | 9.635 |
| 07/10/2026 21:54 | 100 | 9.635 |
| 07/10/2026 21:54 | 100 | 9.635 |
| 07/10/2026 21:54 | 10 | 9.635 |
| 07/10/2026 21:54 | 10 | 9.635 |
| 07/10/2026 21:53 | 75 | 9.635 |
| 07/10/2026 21:53 | 100 | 9.635 |
| 07/10/2026 21:53 | 25 | 9.635 |
| 07/10/2026 21:53 | 19 | 9.635 |
| 07/10/2026 21:53 | 100 | 9.635 |
| 07/10/2026 21:53 | 81 | 9.635 |
| 07/10/2026 21:53 | 138 | 9.635 |
| 07/10/2026 21:53 | 15 | 9.635 |
| 07/10/2026 21:53 | 10 | 9.635 |
| 07/10/2026 21:53 | 83 | 9.635 |
| 07/10/2026 21:53 | 27 | 9.635 |
| 07/10/2026 21:53 | 200 | 9.64 |
| 07/10/2026 21:53 | 100 | 9.64 |
| 07/10/2026 21:53 | 128 | 9.64 |
| 07/10/2026 21:53 | 72 | 9.64 |
| 07/10/2026 21:53 | 55 | 9.64 |
| 07/10/2026 21:53 | 100 | 9.64 |
| 07/10/2026 21:53 | 200 | 9.64 |
| 07/10/2026 21:53 | 100 | 9.64 |
| 07/10/2026 21:53 | 148 | 9.64 |
| 07/10/2026 21:53 | 52 | 9.64 |
| 07/10/2026 21:53 | 5 | 9.64 |
| 07/10/2026 21:53 | 8 | 9.64 |
| 07/10/2026 21:53 | 38 | 9.64 |
| 07/10/2026 21:53 | 100 | 9.64 |
| 07/10/2026 21:53 | 11 | 9.645 |
| 07/10/2026 21:53 | 11 | 9.645 |
| 07/10/2026 21:53 | 11 | 9.645 |
| 07/10/2026 21:53 | 11 | 9.645 |
| 07/10/2026 21:53 | 11 | 9.645 |
| 07/10/2026 21:53 | 11 | 9.645 |
| 07/10/2026 21:52 | 100 | 9.645 |
| 07/10/2026 21:52 | 169 | 9.645 |
| 07/10/2026 21:52 | 2 | 9.645 |
| 07/10/2026 21:52 | 141 | 9.65 |
| 07/10/2026 21:52 | 110 | 9.65 |
| 07/10/2026 21:52 | 5 | 9.65 |
| 07/10/2026 21:52 | 20 | 9.65 |
| 07/10/2026 21:52 | 20 | 9.65 |
| 07/10/2026 21:52 | 140 | 9.65 |
| 07/10/2026 21:52 | 5 | 9.65 |
| 07/10/2026 21:52 | 100 | 9.65 |
| 07/10/2026 21:52 | 200 | 9.65 |
| 07/10/2026 21:51 | 10 | 9.645 |
| 07/10/2026 21:51 | 100 | 9.645 |
| 07/10/2026 21:51 | 11 | 9.645 |
| 07/10/2026 21:51 | 200 | 9.645 |
| 07/10/2026 21:51 | 10 | 9.645 |
| 07/10/2026 21:51 | 200 | 9.65 |
| 07/10/2026 21:51 | 200 | 9.65 |
| 07/10/2026 21:51 | 100 | 9.65 |
| 07/10/2026 21:51 | 6 | 9.65 |
| 07/10/2026 21:51 | 160 | 9.65 |
| 07/10/2026 21:51 | 100 | 9.655 |
| 07/10/2026 21:51 | 100 | 9.655 |
| 07/10/2026 21:51 | 161 | 9.655 |
| 07/10/2026 21:51 | 1 | 9.655 |
| 07/10/2026 21:51 | 2 | 9.655 |
| 07/10/2026 21:51 | 1 | 9.655 |
| 07/10/2026 21:51 | 1 | 9.655 |
| 07/10/2026 21:51 | 1 | 9.655 |
| 07/10/2026 21:51 | 1 | 9.655 |
| 07/10/2026 21:51 | 2 | 9.655 |
| 07/10/2026 21:51 | 148 | 9.655 |
| 07/10/2026 21:51 | 1 | 9.655 |
| 07/10/2026 21:51 | 1 | 9.655 |
| 07/10/2026 21:51 | 6 | 9.655 |
| 07/10/2026 21:51 | 100 | 9.655 |
| 07/10/2026 21:51 | 1 | 9.655 |
| 07/10/2026 21:51 | 100 | 9.655 |
| 07/10/2026 21:50 | 100 | 9.655 |
| 07/10/2026 21:50 | 100 | 9.655 |
| 07/10/2026 21:50 | 1 | 9.655 |
| 07/10/2026 21:50 | 1 | 9.655 |
| 07/10/2026 21:50 | 18 | 9.655 |
| 07/10/2026 21:50 | 10 | 9.64 |
| 07/10/2026 21:50 | 2 | 9.64 |
| 07/10/2026 21:50 | 2 | 9.64 |
| 07/10/2026 21:50 | 4 | 9.64 |
| 07/10/2026 21:50 | 10 | 9.64 |
| 07/10/2026 21:50 | 22 | 9.64 |
| 07/10/2026 21:50 | 300 | 9.64 |
| 07/10/2026 21:50 | 67 | 9.64 |
| 07/10/2026 21:50 | 233 | 9.64 |
| 07/10/2026 21:50 | 200 | 9.635 |
| 07/10/2026 21:50 | 10 | 9.635 |
| 07/10/2026 21:50 | 97 | 9.635 |
| 07/10/2026 21:50 | 3 | 9.635 |
| 07/10/2026 21:50 | 5 | 9.635 |
| 07/10/2026 21:50 | 30 | 9.63 |
| 07/10/2026 21:50 | 5 | 9.63 |
| 07/10/2026 21:50 | 40 | 9.63 |
| 07/10/2026 21:50 | 14 | 9.63 |
| 07/10/2026 21:50 | 11 | 9.63 |
| 07/10/2026 21:50 | 74 | 9.62 |
| 07/10/2026 21:50 | 2 | 9.62 |
| 07/10/2026 21:50 | 7 | 9.62 |
| 07/10/2026 21:50 | 29 | 9.62 |
| 07/10/2026 21:50 | 62 | 9.62 |
| 07/10/2026 21:50 | 24 | 9.62 |
| 07/10/2026 21:50 | 115 | 9.62 |
| 07/10/2026 21:50 | 100 | 9.62 |
| 07/10/2026 21:50 | 100 | 9.62 |
| 07/10/2026 21:50 | 10 | 9.62 |
| 07/10/2026 21:50 | 36 | 9.62 |
| 07/10/2026 21:50 | 62 | 9.62 |
| 07/10/2026 21:50 | 24 | 9.62 |
| 07/10/2026 21:50 | 160 | 9.62 |
| 07/10/2026 21:50 | 115 | 9.62 |
| 07/10/2026 21:50 | 1 | 9.615 |
| 07/10/2026 21:50 | 100 | 9.62 |
| 07/10/2026 21:50 | 24 | 9.62 |
| 07/10/2026 21:50 | 100 | 9.62 |
| 07/10/2026 21:50 | 200 | 9.62 |
| 07/10/2026 21:50 | 141 | 9.62 |
| 07/10/2026 21:50 | 19 | 9.62 |
| 07/10/2026 21:50 | 200 | 9.62 |
| 07/10/2026 21:50 | 1 | 9.62 |
| 07/10/2026 21:50 | 200 | 9.62 |
| 07/10/2026 21:50 | 29 | 9.63 |
| 07/10/2026 21:50 | 100 | 9.63 |
| 07/10/2026 21:50 | 100 | 9.63 |
| 07/10/2026 21:50 | 100 | 9.63 |
| 07/10/2026 21:50 | 100 | 9.63 |
| 07/10/2026 21:50 | 241 | 9.63 |
| 07/10/2026 21:50 | 13 | 9.63 |
| 07/10/2026 21:50 | 159 | 9.63 |
| 07/10/2026 21:50 | 160 | 9.63 |
| 07/10/2026 21:50 | 100 | 9.63 |
| 07/10/2026 21:50 | 100 | 9.63 |
| 07/10/2026 21:50 | 100 | 9.63 |
| 07/10/2026 21:50 | 3 | 9.63 |
| 07/10/2026 21:50 | 25 | 9.63 |
| 07/10/2026 21:50 | 76 | 9.63 |
| 07/10/2026 21:50 | 24 | 9.63 |
| 07/10/2026 21:50 | 100 | 9.63 |
| 07/10/2026 21:50 | 100 | 9.63 |
| 07/10/2026 21:50 | 400 | 9.63 |
| 07/10/2026 21:50 | 400 | 9.63 |
| 07/10/2026 21:50 | 200 | 9.63 |
| 07/10/2026 21:50 | 14 | 9.63 |
| 07/10/2026 21:50 | 9 | 9.63 |
| 07/10/2026 21:50 | 11 | 9.63 |
| 07/10/2026 21:50 | 66 | 9.63 |
| 07/10/2026 21:50 | 35 | 9.63 |
| 07/10/2026 21:50 | 12 | 9.63 |
| 07/10/2026 21:50 | 2 | 9.63 |
| 07/10/2026 21:50 | 300 | 9.63 |
| 07/10/2026 21:50 | 85 | 9.63 |
| 07/10/2026 21:50 | 11 | 9.63 |
| 07/10/2026 21:50 | 11 | 9.63 |
| 07/10/2026 21:50 | 11 | 9.63 |
| 07/10/2026 21:50 | 11 | 9.63 |
| 07/10/2026 21:50 | 11 | 9.63 |
| 07/10/2026 21:50 | 60 | 9.63 |
| 07/10/2026 21:50 | 159 | 9.63 |
| 07/10/2026 21:50 | 13 | 9.63 |
| 07/10/2026 21:50 | 268 | 9.63 |
| 07/10/2026 21:50 | 144 | 9.63 |
| 07/10/2026 21:50 | 200 | 9.635 |
| 07/10/2026 21:50 | 156 | 9.635 |
| 07/10/2026 21:49 | 20 | 9.63 |
| 07/10/2026 21:49 | 2 | 9.63 |
| 07/10/2026 21:49 | 100 | 9.63 |
| 07/10/2026 21:49 | 10 | 9.63 |
| 07/10/2026 21:49 | 100 | 9.63 |
| 07/10/2026 21:49 | 200 | 9.63 |
| 07/10/2026 21:49 | 31 | 9.63 |
| 07/10/2026 21:49 | 5 | 9.63 |
| 07/10/2026 21:49 | 3 | 9.63 |
| 07/10/2026 21:49 | 61 | 9.63 |
| 07/10/2026 21:49 | 100 | 9.63 |
| 07/10/2026 21:48 | 100 | 9.62 |
| 07/10/2026 21:48 | 100 | 9.62 |
| 07/10/2026 21:48 | 147 | 9.62 |
| 07/10/2026 21:48 | 53 | 9.62 |
| 07/10/2026 21:48 | 1 | 9.62 |
| 07/10/2026 21:48 | 5 | 9.62 |
| 07/10/2026 21:48 | 1 | 9.62 |
| 07/10/2026 21:48 | 21 | 9.62 |
| 07/10/2026 21:48 | 98 | 9.62 |
| 07/10/2026 21:48 | 21 | 9.62 |
| 07/10/2026 21:48 | 79 | 9.62 |
| 07/10/2026 21:48 | 11 | 9.615 |
| 07/10/2026 21:48 | 5 | 9.615 |
| 07/10/2026 21:48 | 21 | 9.615 |
| 07/10/2026 21:47 | 100 | 9.615 |
| 07/10/2026 21:47 | 87 | 9.62 |
| 07/10/2026 21:47 | 13 | 9.62 |
| 07/10/2026 21:47 | 7 | 9.62 |
| 07/10/2026 21:47 | 15 | 9.62 |
| 07/10/2026 21:47 | 40 | 9.62 |
| 07/10/2026 21:47 | 2 | 9.62 |
| 07/10/2026 21:47 | 33 | 9.62 |
| 07/10/2026 21:47 | 1 | 9.615 |
| 07/10/2026 21:46 | 67 | 9.62 |
| 07/10/2026 21:46 | 9 | 9.62 |
| 07/10/2026 21:46 | 8 | 9.62 |
| 07/10/2026 21:46 | 7 | 9.62 |
| 07/10/2026 21:46 | 95 | 9.62 |
| 07/10/2026 21:46 | 1 | 9.615 |
| 07/10/2026 21:45 | 1 | 9.615 |
| 07/10/2026 21:45 | 17 | 9.615 |
| 07/10/2026 21:45 | 6 | 9.615 |
| 07/10/2026 21:45 | 6 | 9.615 |
| 07/10/2026 21:45 | 12 | 9.615 |
| 07/10/2026 21:45 | 12 | 9.615 |
| 07/10/2026 21:45 | 12 | 9.615 |
| 07/10/2026 21:45 | 13 | 9.615 |
| 07/10/2026 21:45 | 10 | 9.615 |
| 07/10/2026 21:45 | 54 | 9.615 |
| 07/10/2026 21:45 | 2 | 9.615 |
| 07/10/2026 21:45 | 1 | 9.615 |
| 07/10/2026 21:45 | 1 | 9.615 |
| 07/10/2026 21:45 | 2 | 9.615 |
| 07/10/2026 21:44 | 1 | 9.615 |
| 07/10/2026 21:44 | 1 | 9.615 |
| 07/10/2026 21:44 | 2 | 9.615 |
| 07/10/2026 21:44 | 1 | 9.615 |
| 07/10/2026 21:44 | 1 | 9.615 |
| 07/10/2026 21:44 | 2 | 9.615 |
| 07/10/2026 21:44 | 1 | 9.615 |
| 07/10/2026 21:44 | 22 | 9.615 |
| 07/10/2026 21:44 | 100 | 9.615 |
| 07/10/2026 21:44 | 100 | 9.615 |
| 07/10/2026 21:44 | 42 | 9.615 |
| 07/10/2026 21:44 | 37 | 9.61 |
| 07/10/2026 21:44 | 28 | 9.61 |
| 07/10/2026 21:44 | 40 | 9.61 |
| 07/10/2026 21:44 | 30 | 9.61 |
| 07/10/2026 21:44 | 1 | 9.61 |
| 07/10/2026 21:44 | 62 | 9.61 |
| 07/10/2026 21:44 | 38 | 9.61 |
| 07/10/2026 21:44 | 100 | 9.60 |
| 07/10/2026 21:44 | 13 | 9.60 |
| 07/10/2026 21:44 | 79 | 9.60 |
| 07/10/2026 21:44 | 34 | 9.60 |
| 07/10/2026 21:44 | 10 | 9.60 |
| 07/10/2026 21:44 | 9 | 9.60 |
| 07/10/2026 21:44 | 100 | 9.60 |
| 07/10/2026 21:44 | 37 | 9.60 |
| 07/10/2026 21:44 | 200 | 9.60 |
| 07/10/2026 21:44 | 1 | 9.60 |
| 07/10/2026 21:44 | 133 | 9.60 |
| 07/10/2026 21:44 | 67 | 9.60 |
| 07/10/2026 21:44 | 200 | 9.60 |
| 07/10/2026 21:44 | 80 | 9.60 |
| 07/10/2026 21:44 | 14 | 9.60 |
| 07/10/2026 21:44 | 200 | 9.60 |
| 07/10/2026 21:44 | 14 | 9.60 |
| 07/10/2026 21:43 | 64 | 9.605 |
| 07/10/2026 21:43 | 200 | 9.605 |
| 07/10/2026 21:43 | 1 | 9.605 |
| 07/10/2026 21:43 | 200 | 9.60 |
| 07/10/2026 21:43 | 100 | 9.60 |
| 07/10/2026 21:43 | 1 | 9.60 |
| 07/10/2026 21:43 | 91 | 9.60 |
| 07/10/2026 21:43 | 44 | 9.60 |
| 07/10/2026 21:43 | 4 | 9.60 |
| 07/10/2026 21:43 | 5 | 9.60 |
| 07/10/2026 21:43 | 9 | 9.60 |
| 07/10/2026 21:42 | 100 | 9.595 |
| 07/10/2026 21:41 | 59 | 9.595 |
| 07/10/2026 21:41 | 50 | 9.595 |
| 07/10/2026 21:41 | 31 | 9.595 |
| 07/10/2026 21:41 | 50 | 9.595 |
| 07/10/2026 21:40 | 31 | 9.595 |
| 07/10/2026 21:40 | 1 | 9.595 |
| 07/10/2026 21:40 | 1 | 9.595 |
| 07/10/2026 21:40 | 1 | 9.595 |
| 07/10/2026 21:40 | 1 | 9.595 |
| 07/10/2026 21:40 | 10 | 9.595 |
| 07/10/2026 21:40 | 2 | 9.595 |
| 07/10/2026 21:40 | 194 | 9.595 |
| 07/10/2026 21:40 | 1 | 9.595 |
| 07/10/2026 21:40 | 1 | 9.595 |
| 07/10/2026 21:40 | 100 | 9.595 |
| 07/10/2026 21:40 | 100 | 9.595 |
| 07/10/2026 21:40 | 2 | 9.595 |
| 07/10/2026 21:40 | 6 | 9.595 |
| 07/10/2026 21:39 | 2 | 9.595 |
| 07/10/2026 21:39 | 22 | 9.595 |
| 07/10/2026 21:39 | 3 | 9.595 |
| 07/10/2026 21:39 | 7 | 9.595 |
| 07/10/2026 21:39 | 31 | 9.595 |
| 07/10/2026 21:39 | 100 | 9.60 |
| 07/10/2026 21:39 | 100 | 9.60 |
| 07/10/2026 21:39 | 1 | 9.60 |
| 07/10/2026 21:39 | 100 | 9.60 |
| 07/10/2026 21:39 | 11 | 9.60 |
| 07/10/2026 21:39 | 200 | 9.60 |
| 07/10/2026 21:39 | 1 | 9.605 |
| 07/10/2026 21:39 | 200 | 9.605 |
| 07/10/2026 21:39 | 85 | 9.60 |
| 07/10/2026 21:39 | 7 | 9.60 |
| 07/10/2026 21:39 | 38 | 9.60 |
| 07/10/2026 21:39 | 100 | 9.60 |
| 07/10/2026 21:38 | 1 | 9.595 |
| 07/10/2026 21:38 | 28 | 9.59 |
| 07/10/2026 21:38 | 29 | 9.59 |
| 07/10/2026 21:38 | 100 | 9.59 |
| 07/10/2026 21:38 | 13 | 9.58 |
| 07/10/2026 21:38 | 87 | 9.58 |
| 07/10/2026 21:38 | 100 | 9.58 |
| 07/10/2026 21:38 | 88 | 9.58 |
| 07/10/2026 21:38 | 81 | 9.58 |
| 07/10/2026 21:38 | 18 | 9.58 |
| 07/10/2026 21:38 | 90 | 9.58 |
| 07/10/2026 21:38 | 1 | 9.58 |
| 07/10/2026 21:38 | 95 | 9.58 |
| 07/10/2026 21:38 | 25 | 9.58 |
| 07/10/2026 21:38 | 200 | 9.58 |
| 07/10/2026 21:38 | 100 | 9.575 |
| 07/10/2026 21:38 | 42 | 9.575 |
| 07/10/2026 21:38 | 1 | 9.575 |
| 07/10/2026 21:38 | 1 | 9.575 |
| 07/10/2026 21:38 | 1 | 9.575 |
| 07/10/2026 21:38 | 1 | 9.575 |
| 07/10/2026 21:37 | 1 | 9.575 |
| 07/10/2026 21:37 | 1 | 9.575 |
| 07/10/2026 21:37 | 46 | 9.575 |
| 07/10/2026 21:37 | 1 | 9.575 |
| 07/10/2026 21:36 | 1 | 9.575 |
| 07/10/2026 21:36 | 49 | 9.575 |
| 07/10/2026 21:36 | 1 | 9.575 |
| 07/10/2026 21:36 | 1 | 9.575 |
| 07/10/2026 21:36 | 1 | 9.575 |
| 07/10/2026 21:36 | 1 | 9.575 |
| 07/10/2026 21:36 | 61 | 9.575 |
| 07/10/2026 21:36 | 1 | 9.57 |
| 07/10/2026 21:36 | 1 | 9.57 |
| 07/10/2026 21:36 | 1 | 9.57 |
| 07/10/2026 21:36 | 96 | 9.57 |
| 07/10/2026 21:36 | 95 | 9.57 |
| 07/10/2026 21:36 | 200 | 9.57 |
| 07/10/2026 21:36 | 200 | 9.57 |
| 07/10/2026 21:36 | 4 | 9.57 |
| 07/10/2026 21:36 | 4 | 9.57 |
| 07/10/2026 21:35 | 1 | 9.565 |
| 07/10/2026 21:35 | 1 | 9.565 |
| 07/10/2026 21:35 | 22 | 9.565 |
| 07/10/2026 21:35 | 9 | 9.565 |
| 07/10/2026 21:35 | 31 | 9.565 |
| 07/10/2026 21:35 | 23 | 9.565 |
| 07/10/2026 21:35 | 1 | 9.565 |
| 07/10/2026 21:35 | 3 | 9.565 |
| 07/10/2026 21:34 | 88 | 9.565 |
| 07/10/2026 21:34 | 100 | 9.565 |
| 07/10/2026 21:34 | 22 | 9.565 |
| 07/10/2026 21:34 | 1 | 9.565 |
| 07/10/2026 21:34 | 177 | 9.565 |
| 07/10/2026 21:33 | 22 | 9.565 |
| 07/10/2026 21:33 | 81 | 9.57 |
| 07/10/2026 21:33 | 96 | 9.57 |
| 07/10/2026 21:33 | 200 | 9.57 |
| 07/10/2026 21:33 | 20 | 9.57 |
| 07/10/2026 21:33 | 20 | 9.57 |
| 07/10/2026 21:33 | 60 | 9.57 |
| 07/10/2026 21:33 | 11 | 9.57 |
| 07/10/2026 21:33 | 9 | 9.57 |
| 07/10/2026 21:32 | 24 | 9.57 |
| 07/10/2026 21:32 | 76 | 9.57 |
| 07/10/2026 21:32 | 300 | 9.57 |
| 07/10/2026 21:32 | 100 | 9.57 |
| 07/10/2026 21:32 | 9 | 9.57 |
| 07/10/2026 21:32 | 200 | 9.57 |
| 07/10/2026 21:32 | 10 | 9.575 |
| 07/10/2026 21:32 | 1 | 9.575 |
| 07/10/2026 21:32 | 1 | 9.575 |
| 07/10/2026 21:32 | 1 | 9.575 |
| 07/10/2026 21:32 | 41 | 9.575 |
| 07/10/2026 21:32 | 86 | 9.57 |
| 07/10/2026 21:32 | 5 | 9.57 |
| 07/10/2026 21:32 | 6 | 9.57 |
| 07/10/2026 21:32 | 96 | 9.57 |
| 07/10/2026 21:32 | 200 | 9.57 |
| 07/10/2026 21:32 | 100 | 9.57 |
| 07/10/2026 21:32 | 1 | 9.565 |
| 07/10/2026 21:31 | 10 | 9.56 |
| 07/10/2026 21:31 | 37 | 9.57 |
| 07/10/2026 21:31 | 147 | 9.57 |
| 07/10/2026 21:31 | 127 | 9.57 |
| 07/10/2026 21:31 | 57 | 9.57 |
| 07/10/2026 21:31 | 91 | 9.57 |
| 07/10/2026 21:31 | 200 | 9.57 |
| 07/10/2026 21:31 | 100 | 9.57 |
| 07/10/2026 21:31 | 300 | 9.57 |
| 07/10/2026 21:31 | 100 | 9.57 |
| 07/10/2026 21:31 | 100 | 9.57 |
| 07/10/2026 21:31 | 100 | 9.57 |
| 07/10/2026 21:31 | 100 | 9.575 |
| 07/10/2026 21:31 | 100 | 9.575 |
| 07/10/2026 21:31 | 100 | 9.575 |
| 07/10/2026 21:31 | 45 | 9.575 |
| 07/10/2026 21:31 | 1 | 9.575 |
| 07/10/2026 21:31 | 200 | 9.58 |
| 07/10/2026 21:31 | 100 | 9.58 |
| 07/10/2026 21:31 | 100 | 9.58 |
| 07/10/2026 21:30 | 2 | 9.585 |
| 07/10/2026 21:30 | 10 | 9.585 |
| 07/10/2026 21:30 | 3 | 9.585 |
| 07/10/2026 21:30 | 2 | 9.585 |
| 07/10/2026 21:30 | 1 | 9.585 |
| 07/10/2026 21:30 | 1 | 9.585 |
| 07/10/2026 21:30 | 1 | 9.585 |
| 07/10/2026 21:30 | 1 | 9.585 |
| 07/10/2026 21:30 | 1 | 9.585 |
| 07/10/2026 21:30 | 2 | 9.585 |
| 07/10/2026 21:30 | 1 | 9.585 |
| 07/10/2026 21:30 | 1 | 9.585 |
| 07/10/2026 21:29 | 1 | 9.585 |
| 07/10/2026 21:29 | 1 | 9.585 |
| 07/10/2026 21:29 | 2 | 9.585 |
| 07/10/2026 21:29 | 1 | 9.585 |
| 07/10/2026 21:29 | 1 | 9.585 |
| 07/10/2026 21:29 | 1 | 9.585 |
| 07/10/2026 21:29 | 2 | 9.585 |
| 07/10/2026 21:29 | 1 | 9.585 |
| 07/10/2026 21:29 | 1 | 9.585 |
| 07/10/2026 21:29 | 1 | 9.585 |
| 07/10/2026 21:29 | 1 | 9.585 |
| 07/10/2026 21:29 | 2 | 9.585 |
| 07/10/2026 21:29 | 1 | 9.585 |
| 07/10/2026 21:29 | 1 | 9.585 |
| 07/10/2026 21:29 | 19 | 9.585 |
| 07/10/2026 21:29 | 12 | 9.585 |
| 07/10/2026 21:29 | 1 | 9.585 |
| 07/10/2026 21:29 | 2 | 9.585 |
| 07/10/2026 21:29 | 1 | 9.59 |
| 07/10/2026 21:29 | 10 | 9.59 |
| 07/10/2026 21:29 | 100 | 9.59 |
| 07/10/2026 21:29 | 200 | 9.59 |
| 07/10/2026 21:29 | 10 | 9.59 |
| 07/10/2026 21:29 | 100 | 9.59 |
| 07/10/2026 21:29 | 100 | 9.59 |
| 07/10/2026 21:29 | 9 | 9.59 |
| 07/10/2026 21:29 | 199 | 9.59 |
| 07/10/2026 21:29 | 1 | 9.59 |
| 07/10/2026 21:29 | 65 | 9.59 |
| 07/10/2026 21:29 | 19 | 9.59 |
| 07/10/2026 21:29 | 64 | 9.59 |
| 07/10/2026 21:29 | 72 | 9.59 |
| 07/10/2026 21:29 | 200 | 9.59 |
| 07/10/2026 21:29 | 93 | 9.59 |
| 07/10/2026 21:29 | 68 | 9.59 |
| 07/10/2026 21:29 | 84 | 9.59 |
| 07/10/2026 21:29 | 10 | 9.585 |
| 07/10/2026 21:29 | 95 | 9.585 |
| 07/10/2026 21:29 | 100 | 9.585 |
| 07/10/2026 21:29 | 200 | 9.59 |
| 07/10/2026 21:29 | 200 | 9.59 |
| 07/10/2026 21:29 | 300 | 9.59 |
| 07/10/2026 21:29 | 105 | 9.59 |
| 07/10/2026 21:29 | 12 | 9.59 |
| 07/10/2026 21:29 | 300 | 9.59 |
| 07/10/2026 21:29 | 198 | 9.59 |
| 07/10/2026 21:29 | 2 | 9.59 |
| 07/10/2026 21:29 | 100 | 9.59 |
| 07/10/2026 21:29 | 98 | 9.59 |
| 07/10/2026 21:29 | 1 | 9.59 |
| 07/10/2026 21:29 | 1 | 9.595 |
| 07/10/2026 21:29 | 1 | 9.595 |
| 07/10/2026 21:29 | 2 | 9.595 |
| 07/10/2026 21:29 | 1 | 9.595 |
| 07/10/2026 21:29 | 1 | 9.595 |
| 07/10/2026 21:29 | 1 | 9.595 |
| 07/10/2026 21:29 | 2 | 9.595 |
| 07/10/2026 21:29 | 1 | 9.595 |
| 07/10/2026 21:29 | 1 | 9.595 |
| 07/10/2026 21:29 | 1 | 9.595 |
| 07/10/2026 21:29 | 2 | 9.595 |
| 07/10/2026 21:29 | 1 | 9.595 |
| 07/10/2026 21:29 | 1 | 9.595 |
| 07/10/2026 21:29 | 1 | 9.595 |
| 07/10/2026 21:29 | 2 | 9.595 |
| 07/10/2026 21:29 | 1 | 9.59 |
| 07/10/2026 21:29 | 1 | 9.595 |
| 07/10/2026 21:29 | 1 | 9.595 |
| 07/10/2026 21:29 | 1 | 9.595 |
| 07/10/2026 21:28 | 2 | 9.595 |
| 07/10/2026 21:28 | 1 | 9.595 |
| 07/10/2026 21:28 | 1 | 9.595 |
| 07/10/2026 21:28 | 1 | 9.595 |
| 07/10/2026 21:28 | 2 | 9.595 |
| 07/10/2026 21:28 | 1 | 9.595 |
| 07/10/2026 21:28 | 1 | 9.595 |
| 07/10/2026 21:28 | 1 | 9.595 |
| 07/10/2026 21:28 | 2 | 9.595 |
| 07/10/2026 21:28 | 1 | 9.595 |
| 07/10/2026 21:28 | 1 | 9.595 |
| 07/10/2026 21:28 | 1 | 9.595 |
| 07/10/2026 21:28 | 1 | 9.595 |
| 07/10/2026 21:28 | 2 | 9.595 |
| 07/10/2026 21:28 | 1 | 9.595 |
| 07/10/2026 21:28 | 1 | 9.595 |
| 07/10/2026 21:28 | 1 | 9.595 |
| 07/10/2026 21:28 | 2 | 9.595 |
| 07/10/2026 21:28 | 1 | 9.595 |
| 07/10/2026 21:28 | 1 | 9.595 |
| 07/10/2026 21:28 | 1 | 9.595 |
| 07/10/2026 21:28 | 2 | 9.595 |
| 07/10/2026 21:28 | 1 | 9.595 |
| 07/10/2026 21:28 | 1 | 9.595 |
| 07/10/2026 21:28 | 1 | 9.595 |
| 07/10/2026 21:28 | 2 | 9.595 |
| 07/10/2026 21:28 | 1 | 9.595 |
| 07/10/2026 21:28 | 1 | 9.595 |
| 07/10/2026 21:28 | 1 | 9.595 |
| 07/10/2026 21:28 | 2 | 9.595 |
| 07/10/2026 21:28 | 1 | 9.595 |
| 07/10/2026 21:28 | 1 | 9.595 |
| 07/10/2026 21:28 | 1 | 9.595 |
| 07/10/2026 21:28 | 1 | 9.595 |
| 07/10/2026 21:28 | 1 | 9.595 |
| 07/10/2026 21:28 | 2 | 9.595 |
| 07/10/2026 21:28 | 1 | 9.595 |
| 07/10/2026 21:28 | 1 | 9.595 |
| 07/10/2026 21:28 | 1 | 9.595 |
| 07/10/2026 21:28 | 1 | 9.595 |
| 07/10/2026 21:28 | 1 | 9.595 |
| 07/10/2026 21:28 | 2 | 9.595 |
| 07/10/2026 21:28 | 1 | 9.595 |
| 07/10/2026 21:28 | 1 | 9.595 |
| 07/10/2026 21:28 | 1 | 9.595 |
| 07/10/2026 21:28 | 1 | 9.595 |
| 07/10/2026 21:28 | 1 | 9.595 |
| 07/10/2026 21:28 | 1 | 9.595 |
| 07/10/2026 21:28 | 2 | 9.595 |
| 07/10/2026 21:28 | 1 | 9.595 |
| 07/10/2026 21:28 | 1 | 9.595 |
| 07/10/2026 21:28 | 1 | 9.595 |
| 07/10/2026 21:28 | 1 | 9.595 |
| 07/10/2026 21:28 | 1 | 9.595 |
| 07/10/2026 21:28 | 2 | 9.595 |
| 07/10/2026 21:28 | 2 | 9.595 |
| 07/10/2026 21:28 | 31 | 9.595 |
| 07/10/2026 21:28 | 23 | 9.595 |
| 07/10/2026 21:28 | 1 | 9.595 |
| 07/10/2026 21:28 | 35 | 9.595 |
| 07/10/2026 21:27 | 2 | 9.595 |
| 07/10/2026 21:27 | 2 | 9.595 |
| 07/10/2026 21:27 | 32 | 9.595 |
| 07/10/2026 21:27 | 1 | 9.595 |
| 07/10/2026 21:27 | 2 | 9.595 |
| 07/10/2026 21:26 | 1 | 9.595 |
| 07/10/2026 21:26 | 1 | 9.595 |
| 07/10/2026 21:26 | 100 | 9.595 |
| 07/10/2026 21:26 | 2 | 9.595 |
| 07/10/2026 21:26 | 1 | 9.595 |
| 07/10/2026 21:25 | 1 | 9.595 |
| 07/10/2026 21:25 | 1 | 9.595 |
| 07/10/2026 21:25 | 2 | 9.595 |
| 07/10/2026 21:25 | 1 | 9.595 |
| 07/10/2026 21:25 | 1 | 9.595 |
| 07/10/2026 21:25 | 1 | 9.595 |
| 07/10/2026 21:25 | 1 | 9.595 |
| 07/10/2026 21:25 | 1 | 9.595 |
| 07/10/2026 21:25 | 1 | 9.595 |
| 07/10/2026 21:25 | 1 | 9.595 |
| 07/10/2026 21:25 | 1 | 9.595 |
| 07/10/2026 21:25 | 1 | 9.595 |
| 07/10/2026 21:25 | 1 | 9.595 |
| 07/10/2026 21:25 | 1 | 9.595 |
| 07/10/2026 21:25 | 1 | 9.595 |
| 07/10/2026 21:25 | 1 | 9.595 |
| 07/10/2026 21:25 | 1 | 9.595 |
| 07/10/2026 21:25 | 1 | 9.595 |
| 07/10/2026 21:25 | 1 | 9.595 |
| 07/10/2026 21:25 | 1 | 9.595 |
| 07/10/2026 21:25 | 2 | 9.595 |
| 07/10/2026 21:25 | 1 | 9.595 |
| 07/10/2026 21:25 | 1 | 9.595 |
| 07/10/2026 21:25 | 1 | 9.595 |
| 07/10/2026 21:25 | 1 | 9.595 |
| 07/10/2026 21:25 | 1 | 9.595 |
| 07/10/2026 21:25 | 1 | 9.595 |
| 07/10/2026 21:25 | 1 | 9.595 |
| 07/10/2026 21:25 | 1 | 9.595 |
| 07/10/2026 21:25 | 1 | 9.595 |
| 07/10/2026 21:25 | 1 | 9.595 |
| 07/10/2026 21:25 | 1 | 9.595 |
| 07/10/2026 21:25 | 1 | 9.595 |
| 07/10/2026 21:25 | 1 | 9.595 |
| 07/10/2026 21:25 | 2 | 9.595 |
| 07/10/2026 21:25 | 1 | 9.595 |
| 07/10/2026 21:25 | 1 | 9.595 |
| 07/10/2026 21:25 | 1 | 9.595 |
| 07/10/2026 21:25 | 1 | 9.595 |
| 07/10/2026 21:25 | 1 | 9.595 |
| 07/10/2026 21:25 | 1 | 9.595 |
| 07/10/2026 21:25 | 1 | 9.595 |
| 07/10/2026 21:25 | 1 | 9.595 |
| 07/10/2026 21:25 | 2 | 9.595 |
| 07/10/2026 21:25 | 1 | 9.595 |
| 07/10/2026 21:25 | 1 | 9.595 |
| 07/10/2026 21:25 | 1 | 9.595 |
| 07/10/2026 21:25 | 1 | 9.595 |
| 07/10/2026 21:25 | 1 | 9.595 |
| 07/10/2026 21:25 | 1 | 9.595 |
| 07/10/2026 21:25 | 1 | 9.595 |
| 07/10/2026 21:25 | 1 | 9.595 |
| 07/10/2026 21:25 | 1 | 9.595 |
| 07/10/2026 21:25 | 2 | 9.595 |
| 07/10/2026 21:25 | 1 | 9.595 |
| 07/10/2026 21:25 | 1 | 9.595 |
| 07/10/2026 21:25 | 1 | 9.595 |
| 07/10/2026 21:25 | 1 | 9.595 |
| 07/10/2026 21:25 | 1 | 9.595 |
| 07/10/2026 21:25 | 1 | 9.595 |
| 07/10/2026 21:24 | 1 | 9.595 |
| 07/10/2026 21:24 | 1 | 9.595 |
| 07/10/2026 21:24 | 2 | 9.595 |
| 07/10/2026 21:24 | 1 | 9.595 |
| 07/10/2026 21:24 | 1 | 9.595 |
| 07/10/2026 21:24 | 1 | 9.595 |
| 07/10/2026 21:24 | 30 | 9.595 |
| 07/10/2026 21:24 | 200 | 9.595 |
| 07/10/2026 21:24 | 200 | 9.595 |
| 07/10/2026 21:24 | 100 | 9.60 |
| 07/10/2026 21:24 | 100 | 9.60 |
| 07/10/2026 21:24 | 100 | 9.60 |
| 07/10/2026 21:24 | 100 | 9.60 |
| 07/10/2026 21:24 | 10 | 9.60 |
| 07/10/2026 21:24 | 10 | 9.60 |
| 07/10/2026 21:24 | 100 | 9.60 |
| 07/10/2026 21:24 | 100 | 9.60 |
| 07/10/2026 21:24 | 100 | 9.60 |
| 07/10/2026 21:24 | 100 | 9.605 |
| 07/10/2026 21:24 | 100 | 9.60 |
| 07/10/2026 21:24 | 200 | 9.60 |
| 07/10/2026 21:24 | 25 | 9.60 |
| 07/10/2026 21:24 | 100 | 9.60 |
| 07/10/2026 21:24 | 3 | 9.61 |
| 07/10/2026 21:24 | 200 | 9.61 |
| 07/10/2026 21:24 | 100 | 9.61 |
| 07/10/2026 21:24 | 24 | 9.61 |
| 07/10/2026 21:24 | 4 | 9.61 |
| 07/10/2026 21:24 | 100 | 9.61 |
| 07/10/2026 21:24 | 30 | 9.61 |
| 07/10/2026 21:24 | 1 | 9.61 |
| 07/10/2026 21:24 | 81 | 9.61 |
| 07/10/2026 21:24 | 2 | 9.615 |
| 07/10/2026 21:24 | 33 | 9.615 |
| 07/10/2026 21:24 | 1 | 9.615 |
| 07/10/2026 21:24 | 2 | 9.615 |
| 07/10/2026 21:24 | 1 | 9.615 |
| 07/10/2026 21:23 | 32 | 9.615 |
| 07/10/2026 21:23 | 8 | 9.615 |
| 07/10/2026 21:23 | 1 | 9.615 |
| 07/10/2026 21:23 | 100 | 9.615 |
| 07/10/2026 21:23 | 30 | 9.615 |
| 07/10/2026 21:22 | 3 | 9.615 |
| 07/10/2026 21:22 | 28 | 9.615 |
| 07/10/2026 21:22 | 11 | 9.615 |
| 07/10/2026 21:22 | 100 | 9.615 |
| 07/10/2026 21:22 | 33 | 9.615 |
| 07/10/2026 21:21 | 34 | 9.615 |
| 07/10/2026 21:21 | 5 | 9.615 |
| 07/10/2026 21:21 | 30 | 9.615 |
| 07/10/2026 21:20 | 35 | 9.615 |
| 07/10/2026 21:20 | 35 | 9.615 |
| 07/10/2026 21:20 | 100 | 9.615 |
| 07/10/2026 21:20 | 7 | 9.615 |
| 07/10/2026 21:20 | 3 | 9.615 |
| 07/10/2026 21:20 | 258 | 9.62 |
| 07/10/2026 21:20 | 28 | 9.62 |
| 07/10/2026 21:20 | 80 | 9.62 |
| 07/10/2026 21:20 | 38 | 9.62 |
| 07/10/2026 21:20 | 400 | 9.62 |
| 07/10/2026 21:20 | 1 | 9.62 |
| 07/10/2026 21:20 | 200 | 9.62 |
| 07/10/2026 21:20 | 3 | 9.62 |
| 07/10/2026 21:20 | 3 | 9.62 |
| 07/10/2026 21:19 | 33 | 9.625 |
| 07/10/2026 21:19 | 30 | 9.625 |
| 07/10/2026 21:19 | 100 | 9.625 |
| 07/10/2026 21:19 | 200 | 9.625 |
| 07/10/2026 21:19 | 142 | 9.625 |
| 07/10/2026 21:18 | 29 | 9.625 |
| 07/10/2026 21:18 | 29 | 9.625 |
| 07/10/2026 21:17 | 28 | 9.625 |
| 07/10/2026 21:17 | 80 | 9.62 |
| 07/10/2026 21:17 | 100 | 9.62 |
| 07/10/2026 21:17 | 100 | 9.62 |
| 07/10/2026 21:17 | 100 | 9.62 |
| 07/10/2026 21:17 | 1 | 9.62 |
| 07/10/2026 21:17 | 100 | 9.62 |
| 07/10/2026 21:17 | 1 | 9.62 |
| 07/10/2026 21:17 | 100 | 9.62 |
| 07/10/2026 21:17 | 100 | 9.62 |
| 07/10/2026 21:17 | 5 | 9.62 |
| 07/10/2026 21:17 | 5 | 9.62 |
| 07/10/2026 21:17 | 20 | 9.62 |
| 07/10/2026 21:17 | 80 | 9.62 |
| 07/10/2026 21:17 | 100 | 9.62 |
| 07/10/2026 21:17 | 3 | 9.62 |
| 07/10/2026 21:17 | 31 | 9.615 |
| 07/10/2026 21:17 | 10 | 9.615 |
| 07/10/2026 21:17 | 10 | 9.615 |
| 07/10/2026 21:17 | 10 | 9.615 |
| 07/10/2026 21:16 | 32 | 9.615 |
| 07/10/2026 21:16 | 3 | 9.615 |
| 07/10/2026 21:16 | 1 | 9.615 |
| 07/10/2026 21:16 | 44 | 9.615 |
| 07/10/2026 21:16 | 37 | 9.615 |
| 07/10/2026 21:15 | 36 | 9.615 |
| 07/10/2026 21:15 | 100 | 9.615 |
| 07/10/2026 21:15 | 36 | 9.615 |
| 07/10/2026 21:15 | 16 | 9.615 |
| 07/10/2026 21:14 | 2 | 9.615 |
| 07/10/2026 21:14 | 36 | 9.615 |
| 07/10/2026 21:14 | 1 | 9.61 |
| 07/10/2026 21:14 | 36 | 9.615 |
| 07/10/2026 21:14 | 133 | 9.615 |
| 07/10/2026 21:13 | 36 | 9.615 |
| 07/10/2026 21:13 | 35 | 9.615 |
| 07/10/2026 21:12 | 20 | 9.615 |
| 07/10/2026 21:12 | 35 | 9.615 |
| 07/10/2026 21:12 | 33 | 9.615 |
| 07/10/2026 21:11 | 32 | 9.615 |
| 07/10/2026 21:11 | 11 | 9.615 |
| 07/10/2026 21:11 | 7 | 9.615 |
| 07/10/2026 21:11 | 36 | 9.615 |
| 07/10/2026 21:11 | 35 | 9.615 |
| 07/10/2026 21:11 | 100 | 9.62 |
| 07/10/2026 21:11 | 100 | 9.62 |
| 07/10/2026 21:11 | 100 | 9.62 |
| 07/10/2026 21:11 | 19 | 9.625 |
| 07/10/2026 21:11 | 1 | 9.62 |
| 07/10/2026 21:11 | 4 | 9.62 |
| 07/10/2026 21:11 | 3 | 9.62 |
| 07/10/2026 21:11 | 100 | 9.62 |
| 07/10/2026 21:11 | 37 | 9.62 |
| 07/10/2026 21:11 | 63 | 9.62 |
| 07/10/2026 21:11 | 100 | 9.62 |
| 07/10/2026 21:10 | 11 | 9.615 |
| 07/10/2026 21:09 | 33 | 9.615 |
| 07/10/2026 21:09 | 100 | 9.615 |
| 07/10/2026 21:09 | 10 | 9.615 |
| 07/10/2026 21:09 | 26 | 9.615 |
| 07/10/2026 21:09 | 2 | 9.615 |
| 07/10/2026 21:09 | 33 | 9.615 |
| 07/10/2026 21:08 | 33 | 9.615 |
| 07/10/2026 21:08 | 25 | 9.615 |
| 07/10/2026 21:08 | 100 | 9.615 |
| 07/10/2026 21:08 | 25 | 9.615 |
| 07/10/2026 21:08 | 23 | 9.615 |
| 07/10/2026 21:07 | 34 | 9.615 |
| 07/10/2026 21:07 | 48 | 9.615 |
| 07/10/2026 21:07 | 139 | 9.62 |
| 07/10/2026 21:07 | 61 | 9.62 |
| 07/10/2026 21:07 | 5 | 9.62 |
| 07/10/2026 21:07 | 34 | 9.62 |
| 07/10/2026 21:07 | 100 | 9.62 |
| 07/10/2026 21:07 | 100 | 9.62 |
| 07/10/2026 21:07 | 66 | 9.625 |
| 07/10/2026 21:07 | 400 | 9.63 |
| 07/10/2026 21:07 | 1 | 9.63 |
| 07/10/2026 21:07 | 1 | 9.63 |
| 07/10/2026 21:07 | 19 | 9.63 |
| 07/10/2026 21:07 | 100 | 9.63 |
| 07/10/2026 21:07 | 100 | 9.63 |
| 07/10/2026 21:07 | 1 | 9.62 |
| 07/10/2026 21:07 | 14 | 9.62 |
| 07/10/2026 21:07 | 99 | 9.62 |
| 07/10/2026 21:07 | 99 | 9.62 |
| 07/10/2026 21:07 | 12 | 9.62 |
| 07/10/2026 21:07 | 100 | 9.62 |
| 07/10/2026 21:07 | 200 | 9.615 |
| 07/10/2026 21:06 | 100 | 9.615 |
| 07/10/2026 21:06 | 4 | 9.61 |
| 07/10/2026 21:06 | 71 | 9.61 |
| 07/10/2026 21:06 | 165 | 9.61 |
| 07/10/2026 21:06 | 70 | 9.61 |
| 07/10/2026 21:06 | 88 | 9.61 |
| 07/10/2026 21:06 | 1 | 9.61 |
| 07/10/2026 21:06 | 100 | 9.61 |
| 07/10/2026 21:06 | 100 | 9.61 |
| 07/10/2026 21:06 | 100 | 9.61 |
| 07/10/2026 21:06 | 10 | 9.61 |
| 07/10/2026 21:06 | 100 | 9.61 |
| 07/10/2026 21:06 | 10 | 9.61 |
| 07/10/2026 21:06 | 8 | 9.61 |
| 07/10/2026 21:06 | 15 | 9.61 |
| 07/10/2026 21:06 | 16 | 9.605 |
| 07/10/2026 21:06 | 54 | 9.605 |
| 07/10/2026 21:06 | 8 | 9.605 |
| 07/10/2026 21:06 | 1 | 9.605 |
| 07/10/2026 21:06 | 1 | 9.605 |
| 07/10/2026 21:06 | 1 | 9.605 |
| 07/10/2026 21:06 | 3 | 9.605 |
| 07/10/2026 21:06 | 19 | 9.605 |
| 07/10/2026 21:06 | 100 | 9.605 |
| 07/10/2026 21:06 | 1 | 9.605 |
| 07/10/2026 21:06 | 2 | 9.605 |
| 07/10/2026 21:06 | 3 | 9.605 |
| 07/10/2026 21:06 | 17 | 9.605 |
| 07/10/2026 21:06 | 1 | 9.605 |
| 07/10/2026 21:04 | 100 | 9.605 |
| 07/10/2026 21:04 | 1 | 9.605 |
| 07/10/2026 21:03 | 1 | 9.61 |
| 07/10/2026 21:01 | 10 | 9.61 |
| 07/10/2026 21:01 | 1 | 9.61 |
| 07/10/2026 21:01 | 100 | 9.61 |
| 07/10/2026 21:01 | 10 | 9.61 |
| 07/10/2026 21:01 | 82 | 9.61 |
| 07/10/2026 21:01 | 18 | 9.61 |
| 07/10/2026 21:01 | 44 | 9.61 |
| 07/10/2026 21:01 | 1 | 9.61 |
| 07/10/2026 21:01 | 28 | 9.61 |
| 07/10/2026 21:01 | 5 | 9.61 |
| 07/10/2026 21:01 | 4 | 9.61 |
| 07/10/2026 20:58 | 38 | 9.61 |
| 07/10/2026 20:58 | 25 | 9.61 |
| 07/10/2026 20:58 | 2 | 9.61 |
| 07/10/2026 20:58 | 3 | 9.61 |
| 07/10/2026 20:58 | 32 | 9.61 |
| 07/10/2026 20:57 | 68 | 9.61 |
| 07/10/2026 20:57 | 111 | 9.605 |
| 07/10/2026 20:57 | 53 | 9.61 |
| 07/10/2026 20:57 | 20 | 9.61 |
| 07/10/2026 20:57 | 17 | 9.61 |
| 07/10/2026 20:57 | 10 | 9.61 |
| 07/10/2026 20:56 | 73 | 9.61 |
| 07/10/2026 20:56 | 5 | 9.61 |
| 07/10/2026 20:56 | 100 | 9.61 |
| 07/10/2026 20:56 | 22 | 9.61 |
| 07/10/2026 20:56 | 100 | 9.61 |
| 07/10/2026 20:56 | 1 | 9.60 |
| 07/10/2026 20:56 | 1 | 9.60 |
| 07/10/2026 20:56 | 200 | 9.60 |
| 07/10/2026 20:56 | 74 | 9.60 |
| 07/10/2026 20:56 | 44 | 9.60 |
| 07/10/2026 20:56 | 5 | 9.60 |
| 07/10/2026 20:56 | 1 | 9.60 |
| 07/10/2026 20:56 | 14 | 9.60 |
| 07/10/2026 20:56 | 98 | 9.60 |
| 07/10/2026 20:56 | 62 | 9.60 |
| 07/10/2026 20:56 | 16 | 9.60 |
| 07/10/2026 20:56 | 14 | 9.60 |
| 07/10/2026 20:56 | 44 | 9.60 |
| 07/10/2026 20:55 | 8 | 9.595 |
| 07/10/2026 20:55 | 10 | 9.595 |
| 07/10/2026 20:55 | 4 | 9.595 |
| 07/10/2026 20:54 | 10 | 9.595 |
| 07/10/2026 20:54 | 10 | 9.595 |
| 07/10/2026 20:54 | 15 | 9.595 |
| 07/10/2026 20:53 | 50 | 9.595 |
| 07/10/2026 20:53 | 22 | 9.595 |
| 07/10/2026 20:53 | 71 | 9.595 |
| 07/10/2026 20:52 | 20 | 9.595 |
| 07/10/2026 20:51 | 10 | 9.595 |
| 07/10/2026 20:51 | 10 | 9.595 |
| 07/10/2026 20:50 | 10 | 9.595 |
| 07/10/2026 20:50 | 10 | 9.595 |
| 07/10/2026 20:50 | 20 | 9.595 |
| 07/10/2026 20:50 | 10 | 9.595 |
| 07/10/2026 20:50 | 10 | 9.595 |
| 07/10/2026 20:49 | 10 | 9.595 |
| 07/10/2026 20:48 | 145 | 9.595 |
| 07/10/2026 20:48 | 7 | 9.595 |
| 07/10/2026 20:48 | 99 | 9.595 |
| 07/10/2026 20:48 | 1 | 9.595 |
| 07/10/2026 20:47 | 18 | 9.59 |
| 07/10/2026 20:47 | 60 | 9.59 |
| 07/10/2026 20:47 | 8 | 9.59 |
| 07/10/2026 20:47 | 85 | 9.59 |
| 07/10/2026 20:47 | 100 | 9.59 |
| 07/10/2026 20:47 | 22 | 9.59 |
| 07/10/2026 20:47 | 4 | 9.59 |
| 07/10/2026 20:44 | 100 | 9.59 |
| 07/10/2026 20:44 | 6 | 9.59 |
| 07/10/2026 20:44 | 2 | 9.59 |
| 07/10/2026 20:44 | 178 | 9.59 |
| 07/10/2026 20:44 | 200 | 9.59 |
| 07/10/2026 20:44 | 22 | 9.59 |
| 07/10/2026 20:44 | 4 | 9.59 |
| 07/10/2026 20:44 | 88 | 9.59 |
| 07/10/2026 20:44 | 20 | 9.59 |
| 07/10/2026 20:43 | 10 | 9.585 |
| 07/10/2026 20:43 | 10 | 9.585 |
| 07/10/2026 20:43 | 13 | 9.585 |
| 07/10/2026 20:43 | 8 | 9.585 |
| 07/10/2026 20:43 | 10 | 9.585 |
| 07/10/2026 20:43 | 10 | 9.585 |
| 07/10/2026 20:42 | 163 | 9.59 |
| 07/10/2026 20:42 | 37 | 9.59 |
| 07/10/2026 20:42 | 20 | 9.59 |
| 07/10/2026 20:42 | 1 | 9.59 |
| 07/10/2026 20:42 | 58 | 9.59 |
| 07/10/2026 20:42 | 20 | 9.59 |
| 07/10/2026 20:42 | 33 | 9.59 |
| 07/10/2026 20:42 | 10 | 9.59 |
| 07/10/2026 20:42 | 80 | 9.59 |
| 07/10/2026 20:42 | 40 | 9.59 |
| 07/10/2026 20:42 | 52 | 9.59 |
| 07/10/2026 20:41 | 88 | 9.585 |
| 07/10/2026 20:41 | 12 | 9.585 |
| 07/10/2026 20:41 | 15 | 9.585 |
| 07/10/2026 20:41 | 100 | 9.585 |
| 07/10/2026 20:40 | 20 | 9.585 |
| 07/10/2026 20:40 | 12 | 9.585 |
| 07/10/2026 20:39 | 10 | 9.585 |
| 07/10/2026 20:39 | 1 | 9.585 |
| 07/10/2026 20:39 | 200 | 9.59 |
| 07/10/2026 20:39 | 104 | 9.59 |
| 07/10/2026 20:39 | 96 | 9.59 |
| 07/10/2026 20:39 | 100 | 9.59 |
| 07/10/2026 20:39 | 14 | 9.59 |
| 07/10/2026 20:39 | 3 | 9.59 |
| 07/10/2026 20:39 | 100 | 9.59 |
| 07/10/2026 20:39 | 25 | 9.59 |
| 07/10/2026 20:39 | 45 | 9.59 |
| 07/10/2026 20:39 | 5 | 9.59 |
| 07/10/2026 20:39 | 49 | 9.59 |
| 07/10/2026 20:39 | 100 | 9.59 |
| 07/10/2026 20:39 | 5 | 9.59 |
| 07/10/2026 20:39 | 5 | 9.59 |
| 07/10/2026 20:39 | 11 | 9.595 |
| 07/10/2026 20:38 | 14 | 9.60 |
| 07/10/2026 20:38 | 1 | 9.60 |
| 07/10/2026 20:38 | 82 | 9.60 |
| 07/10/2026 20:38 | 3 | 9.60 |
| 07/10/2026 20:38 | 1 | 9.595 |
| 07/10/2026 20:38 | 26 | 9.595 |
| 07/10/2026 20:36 | 26 | 9.595 |
| 07/10/2026 20:34 | 100 | 9.60 |
| 07/10/2026 20:34 | 100 | 9.60 |
| 07/10/2026 20:34 | 55 | 9.60 |
| 07/10/2026 20:34 | 55 | 9.60 |
| 07/10/2026 20:34 | 86 | 9.60 |
| 07/10/2026 20:34 | 3 | 9.60 |
| 07/10/2026 20:33 | 5 | 9.60 |
| 07/10/2026 20:33 | 80 | 9.60 |
| 07/10/2026 20:33 | 3 | 9.60 |
| 07/10/2026 20:33 | 4 | 9.60 |
| 07/10/2026 20:33 | 99 | 9.60 |
| 07/10/2026 20:33 | 1 | 9.60 |
| 07/10/2026 20:33 | 4 | 9.60 |
| 07/10/2026 20:32 | 1 | 9.60 |
| 07/10/2026 20:31 | 1 | 9.595 |
| 07/10/2026 20:31 | 100 | 9.60 |
| 07/10/2026 20:30 | 1 | 9.605 |
| 07/10/2026 20:30 | 5 | 9.60 |
| 07/10/2026 20:30 | 1 | 9.60 |
| 07/10/2026 20:30 | 100 | 9.60 |
| 07/10/2026 20:30 | 5 | 9.60 |
| 07/10/2026 20:30 | 5 | 9.60 |
| 07/10/2026 20:29 | 5 | 9.60 |
| 07/10/2026 20:29 | 95 | 9.60 |
| 07/10/2026 20:29 | 100 | 9.60 |
| 07/10/2026 20:29 | 5 | 9.60 |
| 07/10/2026 20:29 | 100 | 9.60 |
| 07/10/2026 20:29 | 2 | 9.605 |
| 07/10/2026 20:29 | 17 | 9.605 |
| 07/10/2026 20:28 | 12 | 9.61 |
| 07/10/2026 20:28 | 100 | 9.61 |
| 07/10/2026 20:28 | 100 | 9.61 |
| 07/10/2026 20:28 | 2 | 9.61 |
| 07/10/2026 20:28 | 7 | 9.61 |
| 07/10/2026 20:28 | 293 | 9.61 |
| 07/10/2026 20:28 | 2 | 9.61 |
| 07/10/2026 20:28 | 5 | 9.61 |
| 07/10/2026 20:28 | 49 | 9.61 |
| 07/10/2026 20:28 | 189 | 9.61 |
| 07/10/2026 20:28 | 11 | 9.61 |
| 07/10/2026 20:28 | 34 | 9.61 |
| 07/10/2026 20:27 | 200 | 9.61 |
| 07/10/2026 20:27 | 80 | 9.61 |
| 07/10/2026 20:27 | 5 | 9.61 |
| 07/10/2026 20:27 | 100 | 9.61 |
| 07/10/2026 20:27 | 11 | 9.61 |
| 07/10/2026 20:27 | 59 | 9.61 |
| 07/10/2026 20:27 | 59 | 9.61 |
| 07/10/2026 20:25 | 8 | 9.62 |
| 07/10/2026 20:25 | 57 | 9.62 |
| 07/10/2026 20:25 | 5 | 9.62 |
| 07/10/2026 20:24 | 1 | 9.62 |
| 07/10/2026 20:24 | 90 | 9.62 |
| 07/10/2026 20:24 | 1 | 9.62 |
| 07/10/2026 20:24 | 8 | 9.62 |
| 07/10/2026 20:23 | 10 | 9.615 |
| 07/10/2026 20:23 | 12 | 9.615 |
| 07/10/2026 20:23 | 10 | 9.615 |
| 07/10/2026 20:18 | 3 | 9.62 |
| 07/10/2026 20:18 | 8 | 9.62 |
| 07/10/2026 20:18 | 163 | 9.62 |
| 07/10/2026 20:18 | 37 | 9.62 |
| 07/10/2026 20:18 | 92 | 9.62 |
| 07/10/2026 20:18 | 20 | 9.62 |
| 07/10/2026 20:18 | 10 | 9.62 |
| 07/10/2026 20:17 | 97 | 9.62 |
| 07/10/2026 20:17 | 1 | 9.62 |
| 07/10/2026 20:17 | 200 | 9.62 |
| 07/10/2026 20:17 | 2 | 9.62 |
| 07/10/2026 20:17 | 200 | 9.62 |
| 07/10/2026 20:17 | 100 | 9.62 |
| 07/10/2026 20:17 | 100 | 9.62 |
| 07/10/2026 20:15 | 20 | 9.615 |
| 07/10/2026 20:15 | 62 | 9.61 |
| 07/10/2026 20:15 | 100 | 9.61 |
| 07/10/2026 20:15 | 35 | 9.61 |
| 07/10/2026 20:13 | 100 | 9.605 |
| 07/10/2026 20:13 | 1 | 9.605 |
| 07/10/2026 20:13 | 15 | 9.605 |
| 07/10/2026 20:13 | 80 | 9.61 |
| 07/10/2026 20:13 | 3 | 9.61 |
| 07/10/2026 20:13 | 2 | 9.61 |
| 07/10/2026 20:13 | 10 | 9.61 |
| 07/10/2026 20:13 | 5 | 9.61 |
| 07/10/2026 20:13 | 10 | 9.61 |
| 07/10/2026 20:13 | 10 | 9.61 |
| 07/10/2026 20:13 | 5 | 9.61 |
| 07/10/2026 20:13 | 100 | 9.61 |
| 07/10/2026 20:13 | 2 | 9.615 |
| 07/10/2026 20:13 | 65 | 9.615 |
| 07/10/2026 20:13 | 1 | 9.615 |
| 07/10/2026 20:11 | 26 | 9.62 |
| 07/10/2026 20:11 | 100 | 9.62 |
| 07/10/2026 20:11 | 30 | 9.62 |
| 07/10/2026 20:11 | 35 | 9.62 |
| 07/10/2026 20:11 | 9 | 9.62 |
| 07/10/2026 20:10 | 3 | 9.625 |
| 07/10/2026 20:10 | 70 | 9.62 |
| 07/10/2026 20:10 | 200 | 9.62 |
| 07/10/2026 20:10 | 20 | 9.62 |
| 07/10/2026 20:10 | 60 | 9.62 |
| 07/10/2026 20:10 | 3 | 9.615 |
| 07/10/2026 20:09 | 100 | 9.615 |
| 07/10/2026 20:09 | 100 | 9.62 |
| 07/10/2026 20:09 | 200 | 9.62 |
| 07/10/2026 20:09 | 1 | 9.62 |
| 07/10/2026 20:09 | 100 | 9.62 |
| 07/10/2026 20:09 | 3 | 9.625 |
| 07/10/2026 20:07 | 100 | 9.615 |
| 07/10/2026 20:07 | 81 | 9.61 |
| 07/10/2026 20:07 | 1 | 9.61 |
| 07/10/2026 20:06 | 200 | 9.61 |
| 07/10/2026 20:06 | 89 | 9.61 |
| 07/10/2026 20:06 | 11 | 9.61 |
| 07/10/2026 20:06 | 44 | 9.61 |
| 07/10/2026 20:05 | 200 | 9.605 |
| 07/10/2026 20:05 | 100 | 9.605 |
| 07/10/2026 20:05 | 100 | 9.59 |
| 07/10/2026 20:05 | 100 | 9.59 |
| 07/10/2026 20:05 | 1 | 9.59 |
| 07/10/2026 20:05 | 20 | 9.59 |
| 07/10/2026 20:05 | 100 | 9.59 |
| 07/10/2026 20:05 | 100 | 9.59 |
| 07/10/2026 20:05 | 64 | 9.59 |
| 07/10/2026 20:05 | 100 | 9.59 |
| 07/10/2026 20:05 | 51 | 9.59 |
| 07/10/2026 20:05 | 98 | 9.59 |
| 07/10/2026 20:04 | 100 | 9.585 |
| 07/10/2026 20:02 | 100 | 9.585 |
| 07/10/2026 20:01 | 2 | 9.585 |
| 07/10/2026 20:00 | 3 | 9.585 |
| 07/10/2026 20:00 | 1 | 9.585 |
| 07/10/2026 19:59 | 100 | 9.59 |
| 07/10/2026 19:59 | 10 | 9.585 |
| 07/10/2026 19:58 | 3 | 9.585 |
| 07/10/2026 19:58 | 1 | 9.585 |
| 07/10/2026 19:58 | 5 | 9.585 |
| 07/10/2026 19:58 | 1 | 9.585 |
| 07/10/2026 19:57 | 300 | 9.58 |
| 07/10/2026 19:57 | 20 | 9.58 |
| 07/10/2026 19:57 | 100 | 9.58 |
| 07/10/2026 19:57 | 4 | 9.58 |
| 07/10/2026 19:57 | 2 | 9.58 |
| 07/10/2026 19:57 | 23 | 9.58 |
| 07/10/2026 19:56 | 200 | 9.58 |
| 07/10/2026 19:56 | 200 | 9.58 |
| 07/10/2026 19:56 | 1 | 9.58 |
| 07/10/2026 19:56 | 100 | 9.58 |
| 07/10/2026 19:56 | 100 | 9.58 |
| 07/10/2026 19:56 | 100 | 9.575 |
| 07/10/2026 19:55 | 10 | 9.575 |
| 07/10/2026 19:54 | 24 | 9.575 |
| 07/10/2026 19:53 | 25 | 9.575 |
| 07/10/2026 19:53 | 25 | 9.575 |
| 07/10/2026 19:53 | 100 | 9.575 |
| 07/10/2026 19:53 | 2 | 9.575 |
| 07/10/2026 19:53 | 100 | 9.575 |
| 07/10/2026 19:52 | 100 | 9.57 |
| 07/10/2026 19:52 | 1 | 9.57 |
| 07/10/2026 19:52 | 66 | 9.57 |
| 07/10/2026 19:52 | 34 | 9.57 |
| 07/10/2026 19:52 | 26 | 9.565 |
| 07/10/2026 19:52 | 200 | 9.565 |
| 07/10/2026 19:52 | 74 | 9.565 |
| 07/10/2026 19:52 | 100 | 9.565 |
| 07/10/2026 19:51 | 27 | 9.57 |
| 07/10/2026 19:51 | 117 | 9.57 |
| 07/10/2026 19:51 | 2 | 9.57 |
| 07/10/2026 19:51 | 50 | 9.57 |
| 07/10/2026 19:51 | 1 | 9.575 |
| 07/10/2026 19:51 | 3 | 9.575 |
| 07/10/2026 19:51 | 100 | 9.57 |
| 07/10/2026 19:51 | 1 | 9.57 |
| 07/10/2026 19:50 | 100 | 9.57 |
| 07/10/2026 19:50 | 7 | 9.565 |
| 07/10/2026 19:49 | 1 | 9.565 |
| 07/10/2026 19:49 | 28 | 9.565 |
| 07/10/2026 19:48 | 73 | 9.565 |
| 07/10/2026 19:48 | 100 | 9.565 |
| 07/10/2026 19:46 | 200 | 9.56 |
| 07/10/2026 19:46 | 100 | 9.56 |
| 07/10/2026 19:46 | 22 | 9.565 |
| 07/10/2026 19:46 | 19 | 9.57 |
| 07/10/2026 19:46 | 173 | 9.57 |
| 07/10/2026 19:46 | 75 | 9.57 |
| 07/10/2026 19:46 | 100 | 9.57 |
| 07/10/2026 19:46 | 1 | 9.57 |
| 07/10/2026 19:46 | 100 | 9.57 |
| 07/10/2026 19:46 | 19 | 9.575 |
| 07/10/2026 19:46 | 1 | 9.575 |
| 07/10/2026 19:46 | 1 | 9.575 |
| 07/10/2026 19:45 | 100 | 9.575 |
| 07/10/2026 19:45 | 1 | 9.57 |
| 07/10/2026 19:45 | 100 | 9.57 |
| 07/10/2026 19:45 | 100 | 9.57 |
| 07/10/2026 19:45 | 3 | 9.57 |
| 07/10/2026 19:45 | 160 | 9.57 |
| 07/10/2026 19:45 | 67 | 9.57 |
| 07/10/2026 19:45 | 6 | 9.565 |
| 07/10/2026 19:45 | 1 | 9.565 |
| 07/10/2026 19:45 | 1 | 9.565 |
| 07/10/2026 19:44 | 100 | 9.56 |
| 07/10/2026 19:44 | 44 | 9.56 |
| 07/10/2026 19:44 | 96 | 9.56 |
| 07/10/2026 19:44 | 200 | 9.56 |
| 07/10/2026 19:44 | 100 | 9.56 |
| 07/10/2026 19:44 | 58 | 9.56 |
| 07/10/2026 19:44 | 100 | 9.555 |
| 07/10/2026 19:44 | 100 | 9.555 |
| 07/10/2026 19:44 | 100 | 9.565 |
| 07/10/2026 19:44 | 128 | 9.56 |
| 07/10/2026 19:44 | 158 | 9.56 |
| 07/10/2026 19:44 | 100 | 9.56 |
| 07/10/2026 19:44 | 100 | 9.565 |
| 07/10/2026 19:44 | 10 | 9.56 |
| 07/10/2026 19:44 | 100 | 9.56 |
| 07/10/2026 19:44 | 23 | 9.55 |
| 07/10/2026 19:44 | 17 | 9.55 |
| 07/10/2026 19:44 | 100 | 9.55 |
| 07/10/2026 19:44 | 100 | 9.55 |
| 07/10/2026 19:44 | 77 | 9.55 |
| 07/10/2026 19:44 | 300 | 9.55 |
| 07/10/2026 19:44 | 1 | 9.55 |
| 07/10/2026 19:44 | 100 | 9.55 |
| 07/10/2026 19:44 | 100 | 9.55 |
| 07/10/2026 19:44 | 44 | 9.55 |
| 07/10/2026 19:44 | 100 | 9.55 |
| 07/10/2026 19:44 | 100 | 9.55 |
| 07/10/2026 19:44 | 74 | 9.56 |
| 07/10/2026 19:44 | 26 | 9.56 |
| 07/10/2026 19:44 | 74 | 9.56 |
| 07/10/2026 19:44 | 26 | 9.56 |
| 07/10/2026 19:44 | 100 | 9.56 |
| 07/10/2026 19:44 | 18 | 9.56 |
| 07/10/2026 19:44 | 28 | 9.56 |
| 07/10/2026 19:44 | 31 | 9.56 |
| 07/10/2026 19:44 | 100 | 9.56 |
| 07/10/2026 19:44 | 10 | 9.56 |
| 07/10/2026 19:44 | 100 | 9.56 |
| 07/10/2026 19:44 | 8 | 9.55 |
| 07/10/2026 19:44 | 51 | 9.55 |
| 07/10/2026 19:44 | 1 | 9.55 |
| 07/10/2026 19:44 | 40 | 9.55 |
| 07/10/2026 19:44 | 100 | 9.55 |
| 07/10/2026 19:44 | 100 | 9.55 |
| 07/10/2026 19:44 | 100 | 9.55 |
| 07/10/2026 19:44 | 58 | 9.55 |
| 07/10/2026 19:44 | 100 | 9.55 |
| 07/10/2026 19:44 | 23 | 9.55 |
| 07/10/2026 19:44 | 65 | 9.55 |
| 07/10/2026 19:44 | 10 | 9.55 |
| 07/10/2026 19:44 | 100 | 9.55 |
| 07/10/2026 19:44 | 100 | 9.55 |
| 07/10/2026 19:44 | 100 | 9.55 |
| 07/10/2026 19:44 | 100 | 9.555 |
| 07/10/2026 19:44 | 100 | 9.555 |
| 07/10/2026 19:44 | 100 | 9.555 |
| 07/10/2026 19:44 | 33 | 9.56 |
| 07/10/2026 19:44 | 100 | 9.56 |
| 07/10/2026 19:44 | 100 | 9.56 |
| 07/10/2026 19:44 | 100 | 9.56 |
| 07/10/2026 19:44 | 100 | 9.56 |
| 07/10/2026 19:44 | 100 | 9.56 |
| 07/10/2026 19:44 | 116 | 9.56 |
| 07/10/2026 19:44 | 65 | 9.56 |
| 07/10/2026 19:44 | 41 | 9.56 |
| 07/10/2026 19:44 | 70 | 9.56 |
| 07/10/2026 19:44 | 100 | 9.56 |
| 07/10/2026 19:44 | 100 | 9.56 |
| 07/10/2026 19:44 | 100 | 9.56 |
| 07/10/2026 19:44 | 42 | 9.56 |
| 07/10/2026 19:44 | 16 | 9.56 |
| 07/10/2026 19:44 | 10 | 9.56 |
| 07/10/2026 19:44 | 58 | 9.56 |
| 07/10/2026 19:44 | 42 | 9.56 |
| 07/10/2026 19:44 | 65 | 9.56 |
| 07/10/2026 19:44 | 100 | 9.56 |
| 07/10/2026 19:44 | 100 | 9.56 |
| 07/10/2026 19:44 | 100 | 9.56 |
| 07/10/2026 19:44 | 100 | 9.56 |
| 07/10/2026 19:44 | 65 | 9.56 |
| 07/10/2026 19:44 | 100 | 9.56 |
| 07/10/2026 19:44 | 100 | 9.56 |
| 07/10/2026 19:44 | 100 | 9.56 |
| 07/10/2026 19:44 | 400 | 9.56 |
| 07/10/2026 19:44 | 100 | 9.56 |
| 07/10/2026 19:44 | 158 | 9.56 |
| 07/10/2026 19:44 | 127 | 9.56 |
| 07/10/2026 19:44 | 100 | 9.56 |
| 07/10/2026 19:44 | 100 | 9.56 |
| 07/10/2026 19:44 | 100 | 9.56 |
| 07/10/2026 19:44 | 100 | 9.56 |
| 07/10/2026 19:44 | 100 | 9.56 |
| 07/10/2026 19:44 | 100 | 9.56 |
| 07/10/2026 19:44 | 100 | 9.56 |
| 07/10/2026 19:44 | 100 | 9.56 |
| 07/10/2026 19:44 | 100 | 9.56 |
| 07/10/2026 19:44 | 100 | 9.56 |
| 07/10/2026 19:44 | 100 | 9.56 |
| 07/10/2026 19:44 | 16 | 9.56 |
| 07/10/2026 19:44 | 100 | 9.565 |
| 07/10/2026 19:44 | 100 | 9.565 |
| 07/10/2026 19:43 | 36 | 9.57 |
| 07/10/2026 19:43 | 30 | 9.57 |
| 07/10/2026 19:43 | 106 | 9.57 |
| 07/10/2026 19:43 | 164 | 9.57 |
| 07/10/2026 19:43 | 100 | 9.57 |
| 07/10/2026 19:43 | 100 | 9.57 |
| 07/10/2026 19:43 | 100 | 9.57 |
| 07/10/2026 19:43 | 3 | 9.57 |
| 07/10/2026 19:43 | 100 | 9.57 |
| 07/10/2026 19:43 | 100 | 9.57 |
| 07/10/2026 19:43 | 30 | 9.565 |
| 07/10/2026 19:43 | 76 | 9.56 |
| 07/10/2026 19:43 | 100 | 9.555 |
| 07/10/2026 19:43 | 86 | 9.56 |
| 07/10/2026 19:43 | 1 | 9.56 |
| 07/10/2026 19:43 | 100 | 9.56 |
| 07/10/2026 19:43 | 100 | 9.56 |
| 07/10/2026 19:43 | 100 | 9.56 |
| 07/10/2026 19:43 | 100 | 9.555 |
| 07/10/2026 19:43 | 100 | 9.56 |
| 07/10/2026 19:43 | 13 | 9.56 |
| 07/10/2026 19:43 | 47 | 9.56 |
| 07/10/2026 19:43 | 40 | 9.555 |
| 07/10/2026 19:43 | 100 | 9.56 |
| 07/10/2026 19:43 | 100 | 9.56 |
| 07/10/2026 19:43 | 10 | 9.56 |
| 07/10/2026 19:43 | 100 | 9.56 |
| 07/10/2026 19:43 | 100 | 9.56 |
| 07/10/2026 19:43 | 100 | 9.56 |
| 07/10/2026 19:43 | 100 | 9.56 |
| 07/10/2026 19:43 | 100 | 9.55 |
| 07/10/2026 19:43 | 100 | 9.55 |
| 07/10/2026 19:43 | 25 | 9.55 |
| 07/10/2026 19:43 | 200 | 9.56 |
| 07/10/2026 19:43 | 400 | 9.56 |
| 07/10/2026 19:43 | 100 | 9.56 |
| 07/10/2026 19:43 | 200 | 9.57 |
| 07/10/2026 19:43 | 200 | 9.57 |
| 07/10/2026 19:43 | 100 | 9.57 |
| 07/10/2026 19:43 | 100 | 9.57 |
| 07/10/2026 19:43 | 200 | 9.58 |
| 07/10/2026 19:43 | 100 | 9.58 |
| 07/10/2026 19:43 | 5 | 9.58 |
| 07/10/2026 19:43 | 100 | 9.585 |
| 07/10/2026 19:43 | 200 | 9.585 |
| 07/10/2026 19:43 | 100 | 9.585 |
| 07/10/2026 19:43 | 100 | 9.585 |
| 07/10/2026 19:43 | 43 | 9.59 |
| 07/10/2026 19:43 | 5 | 9.59 |
| 07/10/2026 19:43 | 200 | 9.59 |
| 07/10/2026 19:43 | 28 | 9.60 |
| 07/10/2026 19:43 | 3 | 9.60 |
| 07/10/2026 19:43 | 100 | 9.60 |
| 07/10/2026 19:43 | 38 | 9.60 |
| 07/10/2026 19:43 | 22 | 9.60 |
| 07/10/2026 19:43 | 100 | 9.60 |
| 07/10/2026 19:43 | 100 | 9.60 |
| 07/10/2026 19:43 | 31 | 9.60 |
| 07/10/2026 19:43 | 100 | 9.60 |
| 07/10/2026 19:43 | 100 | 9.595 |
| 07/10/2026 19:43 | 100 | 9.60 |
| 07/10/2026 19:43 | 100 | 9.60 |
| 07/10/2026 19:43 | 100 | 9.60 |
| 07/10/2026 19:43 | 105 | 9.60 |
| 07/10/2026 19:43 | 3 | 9.59 |
| 07/10/2026 19:43 | 74 | 9.585 |
| 07/10/2026 19:43 | 26 | 9.585 |
| 07/10/2026 19:43 | 22 | 9.59 |
| 07/10/2026 19:43 | 100 | 9.59 |
| 07/10/2026 19:43 | 100 | 9.59 |
| 07/10/2026 19:43 | 100 | 9.58 |
| 07/10/2026 19:43 | 78 | 9.58 |
| 07/10/2026 19:43 | 100 | 9.58 |
| 07/10/2026 19:43 | 100 | 9.58 |
| 07/10/2026 19:43 | 1200 | 9.58 |
| 07/10/2026 19:43 | 700 | 9.58 |
| 07/10/2026 19:43 | 10 | 9.575 |
| 07/10/2026 19:43 | 100 | 9.58 |
| 07/10/2026 19:43 | 100 | 9.58 |
| 07/10/2026 19:43 | 100 | 9.58 |
| 07/10/2026 19:43 | 100 | 9.58 |
| 07/10/2026 19:43 | 100 | 9.58 |
| 07/10/2026 19:43 | 100 | 9.58 |
| 07/10/2026 19:43 | 20 | 9.58 |
| 07/10/2026 19:43 | 75 | 9.58 |
| 07/10/2026 19:43 | 100 | 9.58 |
| 07/10/2026 19:43 | 100 | 9.58 |
| 07/10/2026 19:43 | 44 | 9.58 |
| 07/10/2026 19:43 | 48 | 9.58 |
| 07/10/2026 19:43 | 178 | 9.57 |
| 07/10/2026 19:43 | 2400 | 9.57 |
| 07/10/2026 19:43 | 100 | 9.56 |
| 07/10/2026 19:43 | 100 | 9.56 |
| 07/10/2026 19:43 | 100 | 9.56 |
| 07/10/2026 19:43 | 100 | 9.56 |
| 07/10/2026 19:43 | 100 | 9.56 |
| 07/10/2026 19:43 | 31 | 9.56 |
| 07/10/2026 19:43 | 119 | 9.56 |
| 07/10/2026 19:43 | 100 | 9.56 |
| 07/10/2026 19:43 | 178 | 9.56 |
| 07/10/2026 19:43 | 500 | 9.56 |
| 07/10/2026 19:43 | 281 | 9.56 |
| 07/10/2026 19:43 | 100 | 9.56 |
| 07/10/2026 19:43 | 400 | 9.56 |
| 07/10/2026 19:43 | 1400 | 9.56 |
| 07/10/2026 19:43 | 100 | 9.555 |
| 07/10/2026 19:43 | 100 | 9.54 |
| 07/10/2026 19:43 | 100 | 9.53 |
| 07/10/2026 19:43 | 46 | 9.53 |
| 07/10/2026 19:43 | 40 | 9.53 |
| 07/10/2026 19:43 | 100 | 9.52 |
| 07/10/2026 19:43 | 190 | 9.52 |
| 07/10/2026 19:43 | 100 | 9.52 |
| 07/10/2026 19:43 | 100 | 9.52 |
| 07/10/2026 19:43 | 400 | 9.51 |
| 07/10/2026 19:43 | 51 | 9.51 |
| 07/10/2026 19:43 | 49 | 9.51 |
| 07/10/2026 19:43 | 100 | 9.50 |
| 07/10/2026 19:43 | 53 | 9.50 |
| 07/10/2026 19:43 | 20 | 9.50 |
| 07/10/2026 19:43 | 100 | 9.50 |
| 07/10/2026 19:43 | 100 | 9.50 |
| 07/10/2026 19:43 | 60 | 9.50 |
| 07/10/2026 19:43 | 60 | 9.50 |
| 07/10/2026 19:43 | 3 | 9.495 |
| 07/10/2026 19:43 | 100 | 9.495 |
| 07/10/2026 19:43 | 97 | 9.495 |
| 07/10/2026 19:43 | 100 | 9.495 |
| 07/10/2026 19:40 | 100 | 9.495 |
| 07/10/2026 19:39 | 17 | 9.49 |
| 07/10/2026 19:39 | 1 | 9.49 |
| 07/10/2026 19:39 | 1 | 9.495 |
| 07/10/2026 19:38 | 100 | 9.495 |
| 07/10/2026 19:38 | 1 | 9.495 |
| 07/10/2026 19:38 | 100 | 9.49 |
| 07/10/2026 19:38 | 100 | 9.49 |
| 07/10/2026 19:38 | 100 | 9.485 |
| 07/10/2026 19:38 | 198 | 9.485 |
| 07/10/2026 19:38 | 1 | 9.485 |
| 07/10/2026 19:38 | 1 | 9.485 |
| 07/10/2026 19:38 | 100 | 9.48 |
| 07/10/2026 19:38 | 6 | 9.48 |
| 07/10/2026 19:38 | 69 | 9.48 |
| 07/10/2026 19:38 | 100 | 9.48 |
| 07/10/2026 19:38 | 5 | 9.48 |
| 07/10/2026 19:38 | 100 | 9.485 |
| 07/10/2026 19:38 | 100 | 9.49 |
| 07/10/2026 19:38 | 100 | 9.49 |
| 07/10/2026 19:38 | 100 | 9.495 |
| 07/10/2026 19:38 | 19 | 9.50 |
| 07/10/2026 19:38 | 200 | 9.50 |
| 07/10/2026 19:38 | 67 | 9.51 |
| 07/10/2026 19:38 | 70 | 9.51 |
| 07/10/2026 19:38 | 100 | 9.51 |
| 07/10/2026 19:38 | 100 | 9.51 |
| 07/10/2026 19:38 | 100 | 9.51 |
| 07/10/2026 19:37 | 65 | 9.515 |
| 07/10/2026 19:35 | 100 | 9.52 |
| 07/10/2026 19:35 | 100 | 9.52 |
| 07/10/2026 19:35 | 100 | 9.52 |
| 07/10/2026 19:35 | 15 | 9.53 |
| 07/10/2026 19:35 | 100 | 9.53 |
| 07/10/2026 19:35 | 100 | 9.54 |
| 07/10/2026 19:35 | 137 | 9.54 |
| 07/10/2026 19:35 | 70 | 9.54 |
| 07/10/2026 19:35 | 6 | 9.54 |
| 07/10/2026 19:35 | 100 | 9.54 |
| 07/10/2026 19:34 | 13 | 9.545 |
| 07/10/2026 19:34 | 2 | 9.545 |
| 07/10/2026 19:34 | 60 | 9.55 |
| 07/10/2026 19:34 | 40 | 9.55 |
| 07/10/2026 19:32 | 9 | 9.545 |
| 07/10/2026 19:32 | 100 | 9.54 |
| 07/10/2026 19:32 | 2 | 9.54 |
| 07/10/2026 19:30 | 91 | 9.535 |
| 07/10/2026 19:30 | 3 | 9.535 |
| 07/10/2026 19:30 | 6 | 9.535 |
| 07/10/2026 19:30 | 15 | 9.535 |
| 07/10/2026 19:30 | 1 | 9.535 |
| 07/10/2026 19:30 | 99 | 9.53 |
| 07/10/2026 19:30 | 1 | 9.535 |
| 07/10/2026 19:29 | 26 | 9.535 |
| 07/10/2026 19:27 | 100 | 9.535 |
| 07/10/2026 19:27 | 200 | 9.54 |
| 07/10/2026 19:27 | 100 | 9.54 |
| 07/10/2026 19:26 | 10 | 9.56 |
| 07/10/2026 19:26 | 100 | 9.56 |
| 07/10/2026 19:26 | 2 | 9.56 |
| 07/10/2026 19:26 | 62 | 9.56 |
| 07/10/2026 19:26 | 2 | 9.56 |
| 07/10/2026 19:26 | 200 | 9.56 |
| 07/10/2026 19:26 | 100 | 9.56 |
| 07/10/2026 19:26 | 200 | 9.56 |
| 07/10/2026 19:26 | 100 | 9.555 |
| 07/10/2026 19:26 | 62 | 9.55 |
| 07/10/2026 19:26 | 100 | 9.55 |
| 07/10/2026 19:26 | 51 | 9.55 |
| 07/10/2026 19:26 | 49 | 9.55 |
| 07/10/2026 19:26 | 49 | 9.55 |
| 07/10/2026 19:26 | 2 | 9.55 |
| 07/10/2026 19:26 | 100 | 9.55 |
| 07/10/2026 19:26 | 100 | 9.55 |
| 07/10/2026 19:26 | 100 | 9.55 |
| 07/10/2026 19:26 | 62 | 9.55 |
| 07/10/2026 19:26 | 100 | 9.55 |
| 07/10/2026 19:26 | 2 | 9.55 |
| 07/10/2026 19:26 | 100 | 9.55 |
| 07/10/2026 19:26 | 49 | 9.55 |
| 07/10/2026 19:26 | 100 | 9.55 |
| 07/10/2026 19:26 | 100 | 9.555 |
| 07/10/2026 19:26 | 100 | 9.55 |
| 07/10/2026 19:26 | 100 | 9.55 |
| 07/10/2026 19:26 | 10 | 9.55 |
| 07/10/2026 19:26 | 62 | 9.55 |
| 07/10/2026 19:26 | 2 | 9.55 |
| 07/10/2026 19:26 | 100 | 9.55 |
| 07/10/2026 19:26 | 49 | 9.55 |
| 07/10/2026 19:26 | 100 | 9.55 |
| 07/10/2026 19:26 | 100 | 9.545 |
| 07/10/2026 19:26 | 33 | 9.55 |
| 07/10/2026 19:26 | 67 | 9.55 |
| 07/10/2026 19:26 | 49 | 9.55 |
| 07/10/2026 19:26 | 100 | 9.55 |
| 07/10/2026 19:26 | 100 | 9.55 |
| 07/10/2026 19:26 | 100 | 9.55 |
| 07/10/2026 19:26 | 17 | 9.555 |
| 07/10/2026 19:26 | 200 | 9.555 |
| 07/10/2026 19:26 | 196 | 9.555 |
| 07/10/2026 19:26 | 4 | 9.555 |
| 07/10/2026 19:26 | 108 | 9.55 |
| 07/10/2026 19:26 | 8 | 9.55 |
| 07/10/2026 19:26 | 100 | 9.55 |
| 07/10/2026 19:26 | 25 | 9.55 |
| 07/10/2026 19:25 | 1 | 9.545 |
| 07/10/2026 19:25 | 1 | 9.54 |
| 07/10/2026 19:25 | 200 | 9.54 |
| 07/10/2026 19:25 | 100 | 9.54 |
| 07/10/2026 19:25 | 100 | 9.54 |
| 07/10/2026 19:25 | 100 | 9.54 |
| 07/10/2026 19:24 | 100 | 9.53 |
| 07/10/2026 19:24 | 60 | 9.52 |
| 07/10/2026 19:24 | 100 | 9.52 |
| 07/10/2026 19:24 | 200 | 9.52 |
| 07/10/2026 19:24 | 100 | 9.52 |
| 07/10/2026 19:24 | 1 | 9.51 |
| 07/10/2026 19:24 | 100 | 9.51 |
| 07/10/2026 19:24 | 100 | 9.51 |
| 07/10/2026 19:24 | 3 | 9.51 |
| 07/10/2026 19:24 | 86 | 9.51 |
| 07/10/2026 19:24 | 100 | 9.51 |
| 07/10/2026 19:24 | 100 | 9.51 |
| 07/10/2026 19:24 | 3 | 9.51 |
| 07/10/2026 19:24 | 87 | 9.51 |
| 07/10/2026 19:24 | 100 | 9.51 |
| 07/10/2026 19:24 | 100 | 9.51 |
| 07/10/2026 19:24 | 140 | 9.51 |
| 07/10/2026 19:24 | 93 | 9.51 |
| 07/10/2026 19:24 | 100 | 9.51 |
| 07/10/2026 19:24 | 56 | 9.51 |
| 07/10/2026 19:24 | 57 | 9.51 |
| 07/10/2026 19:24 | 100 | 9.51 |
| 07/10/2026 19:24 | 55 | 9.51 |
| 07/10/2026 19:24 | 10 | 9.51 |
| 07/10/2026 19:24 | 100 | 9.505 |
| 07/10/2026 19:24 | 100 | 9.505 |
| 07/10/2026 19:24 | 100 | 9.50 |
| 07/10/2026 19:24 | 100 | 9.50 |
| 07/10/2026 19:24 | 70 | 9.50 |
| 07/10/2026 19:24 | 100 | 9.50 |
| 07/10/2026 19:24 | 12 | 9.51 |
| 07/10/2026 19:24 | 99 | 9.51 |
| 07/10/2026 19:24 | 1 | 9.51 |
| 07/10/2026 19:24 | 99 | 9.51 |
| 07/10/2026 19:24 | 100 | 9.51 |
| 07/10/2026 19:24 | 100 | 9.51 |
| 07/10/2026 19:24 | 100 | 9.50 |
| 07/10/2026 19:24 | 75 | 9.50 |
| 07/10/2026 19:24 | 200 | 9.50 |
| 07/10/2026 19:24 | 100 | 9.50 |
| 07/10/2026 19:24 | 25 | 9.50 |
| 07/10/2026 19:24 | 829 | 9.50 |
| 07/10/2026 19:24 | 466 | 9.50 |
| 07/10/2026 19:24 | 466 | 9.50 |
| 07/10/2026 19:24 | 4027 | 9.50 |
| 07/10/2026 19:24 | 1946 | 9.50 |
| 07/10/2026 19:24 | 100 | 9.50 |
| 07/10/2026 19:24 | 366 | 9.50 |
| 07/10/2026 19:24 | 100 | 9.50 |
| 07/10/2026 19:24 | 100 | 9.50 |
| 07/10/2026 19:24 | 100 | 9.50 |
| 07/10/2026 19:24 | 100 | 9.50 |
| 07/10/2026 19:24 | 100 | 9.50 |
| 07/10/2026 19:24 | 200 | 9.50 |
| 07/10/2026 19:24 | 100 | 9.50 |
| 07/10/2026 19:24 | 100 | 9.505 |
| 07/10/2026 19:24 | 12 | 9.51 |
| 07/10/2026 19:24 | 75 | 9.51 |
| 07/10/2026 19:24 | 100 | 9.51 |
| 07/10/2026 19:24 | 100 | 9.51 |
| 07/10/2026 19:24 | 100 | 9.51 |
| 07/10/2026 19:24 | 100 | 9.52 |
| 07/10/2026 19:24 | 100 | 9.52 |
| 07/10/2026 19:24 | 44 | 9.52 |
| 07/10/2026 19:24 | 125 | 9.52 |
| 07/10/2026 19:24 | 1 | 9.51 |
| 07/10/2026 19:24 | 100 | 9.51 |
| 07/10/2026 19:24 | 100 | 9.51 |
| 07/10/2026 19:24 | 100 | 9.51 |
| 07/10/2026 19:24 | 100 | 9.51 |
| 07/10/2026 19:24 | 100 | 9.51 |
| 07/10/2026 19:24 | 335 | 9.51 |
| 07/10/2026 19:24 | 100 | 9.51 |
| 07/10/2026 19:24 | 99 | 9.51 |
| 07/10/2026 19:24 | 1 | 9.51 |
| 07/10/2026 19:24 | 98 | 9.53 |
| 07/10/2026 19:24 | 1 | 9.53 |
| 07/10/2026 19:24 | 1 | 9.53 |
| 07/10/2026 19:24 | 99 | 9.53 |
| 07/10/2026 19:24 | 1 | 9.53 |
| 07/10/2026 19:24 | 100 | 9.51 |
| 07/10/2026 19:24 | 100 | 9.51 |
| 07/10/2026 19:24 | 5 | 9.51 |
| 07/10/2026 19:24 | 100 | 9.51 |
| 07/10/2026 19:24 | 100 | 9.51 |
| 07/10/2026 19:24 | 10 | 9.51 |
| 07/10/2026 19:24 | 100 | 9.52 |
| 07/10/2026 19:24 | 100 | 9.52 |
| 07/10/2026 19:24 | 100 | 9.52 |
| 07/10/2026 19:24 | 200 | 9.52 |
| 07/10/2026 19:24 | 12 | 9.52 |
| 07/10/2026 19:24 | 15 | 9.52 |
| 07/10/2026 19:24 | 98 | 9.53 |
| 07/10/2026 19:24 | 89 | 9.53 |
| 07/10/2026 19:24 | 100 | 9.53 |
| 07/10/2026 19:24 | 5 | 9.53 |
| 07/10/2026 19:24 | 100 | 9.53 |
| 07/10/2026 19:24 | 5 | 9.53 |
| 07/10/2026 19:24 | 100 | 9.53 |
| 07/10/2026 19:24 | 9 | 9.53 |
| 07/10/2026 19:24 | 9 | 9.53 |
| 07/10/2026 19:24 | 200 | 9.53 |
| 07/10/2026 19:24 | 100 | 9.53 |
| 07/10/2026 19:24 | 100 | 9.535 |
| 07/10/2026 19:24 | 100 | 9.535 |
| 07/10/2026 19:24 | 100 | 9.535 |
| 07/10/2026 19:23 | 4 | 9.54 |
| 07/10/2026 19:23 | 200 | 9.54 |
| 07/10/2026 19:23 | 400 | 9.54 |
| 07/10/2026 19:23 | 199 | 9.54 |
| 07/10/2026 19:23 | 1 | 9.54 |
| 07/10/2026 19:22 | 9 | 9.545 |
| 07/10/2026 19:22 | 64 | 9.55 |
| 07/10/2026 19:22 | 36 | 9.55 |
| 07/10/2026 19:22 | 44 | 9.55 |
| 07/10/2026 19:22 | 20 | 9.55 |
| 07/10/2026 19:22 | 20 | 9.55 |
| 07/10/2026 19:21 | 70 | 9.545 |
| 07/10/2026 19:20 | 5 | 9.54 |
| 07/10/2026 19:20 | 11 | 9.54 |
| 07/10/2026 19:20 | 4 | 9.54 |
| 07/10/2026 19:18 | 1 | 9.54 |
| 07/10/2026 19:18 | 97 | 9.54 |
| 07/10/2026 19:18 | 3 | 9.54 |
| 07/10/2026 19:18 | 100 | 9.54 |
| 07/10/2026 19:14 | 1 | 9.535 |
| 07/10/2026 19:13 | 5 | 9.54 |
| 07/10/2026 19:12 | 200 | 9.53 |
| 07/10/2026 19:12 | 7 | 9.53 |
| 07/10/2026 19:12 | 100 | 9.53 |
| 07/10/2026 19:12 | 9 | 9.53 |
| 07/10/2026 19:12 | 34 | 9.53 |
| 07/10/2026 19:12 | 3 | 9.53 |
| 07/10/2026 19:12 | 23 | 9.53 |
| 07/10/2026 19:12 | 77 | 9.53 |
| 07/10/2026 19:12 | 23 | 9.53 |
| 07/10/2026 19:12 | 34 | 9.53 |
| 07/10/2026 19:12 | 100 | 9.53 |
| 07/10/2026 19:12 | 100 | 9.53 |
| 07/10/2026 19:12 | 100 | 9.53 |
| 07/10/2026 19:12 | 100 | 9.53 |
| 07/10/2026 19:12 | 100 | 9.53 |
| 07/10/2026 19:12 | 100 | 9.53 |
| 07/10/2026 19:12 | 100 | 9.53 |
| 07/10/2026 19:12 | 100 | 9.53 |
| 07/10/2026 19:12 | 1 | 9.53 |
| 07/10/2026 19:12 | 200 | 9.53 |
| 07/10/2026 19:12 | 60 | 9.53 |
| 07/10/2026 19:12 | 74 | 9.53 |
| 07/10/2026 19:12 | 59 | 9.53 |
| 07/10/2026 19:12 | 58 | 9.53 |
| 07/10/2026 19:12 | 20 | 9.53 |
| 07/10/2026 19:10 | 1 | 9.525 |
| 07/10/2026 19:10 | 11 | 9.525 |
| 07/10/2026 19:10 | 1 | 9.525 |
| 07/10/2026 19:09 | 14 | 9.525 |
| 07/10/2026 19:07 | 1 | 9.525 |
| 07/10/2026 19:06 | 14 | 9.53 |
| 07/10/2026 19:06 | 12 | 9.53 |
| 07/10/2026 19:06 | 5 | 9.53 |
| 07/10/2026 19:06 | 88 | 9.54 |
| 07/10/2026 19:03 | 100 | 9.54 |
| 07/10/2026 19:03 | 100 | 9.54 |
| 07/10/2026 19:03 | 5 | 9.54 |
| 07/10/2026 19:03 | 35 | 9.54 |
| 07/10/2026 19:03 | 5 | 9.54 |
| 07/10/2026 19:03 | 32 | 9.54 |
| 07/10/2026 19:03 | 39 | 9.54 |
| 07/10/2026 19:03 | 99 | 9.545 |
| 07/10/2026 19:03 | 1 | 9.545 |
| 07/10/2026 19:03 | 200 | 9.54 |
| 07/10/2026 19:03 | 100 | 9.54 |
| 07/10/2026 19:03 | 100 | 9.545 |
| 07/10/2026 19:02 | 20 | 9.54 |
| 07/10/2026 19:02 | 100 | 9.54 |
| 07/10/2026 19:02 | 20 | 9.54 |
| 07/10/2026 19:02 | 100 | 9.54 |
| 07/10/2026 19:00 | 70 | 9.53 |
| 07/10/2026 19:00 | 1 | 9.53 |
| 07/10/2026 19:00 | 1 | 9.53 |
| 07/10/2026 19:00 | 44 | 9.53 |
| 07/10/2026 19:00 | 20 | 9.53 |
| 07/10/2026 19:00 | 100 | 9.53 |
| 07/10/2026 19:00 | 49 | 9.53 |
| 07/10/2026 19:00 | 31 | 9.53 |
| 07/10/2026 18:59 | 20 | 9.525 |
| 07/10/2026 18:57 | 1 | 9.525 |
| 07/10/2026 18:57 | 11 | 9.525 |
| 07/10/2026 18:55 | 1 | 9.525 |
| 07/10/2026 18:54 | 100 | 9.525 |
| 07/10/2026 18:54 | 20 | 9.53 |
| 07/10/2026 18:54 | 100 | 9.53 |
| 07/10/2026 18:54 | 84 | 9.53 |
| 07/10/2026 18:54 | 100 | 9.525 |
| 07/10/2026 18:54 | 100 | 9.525 |
| 07/10/2026 18:54 | 100 | 9.525 |
| 07/10/2026 18:53 | 1 | 9.52 |
| 07/10/2026 18:53 | 1 | 9.52 |
| 07/10/2026 18:53 | 78 | 9.52 |
| 07/10/2026 18:53 | 62 | 9.52 |
| 07/10/2026 18:53 | 14 | 9.52 |
| 07/10/2026 18:53 | 63 | 9.52 |
| 07/10/2026 18:52 | 1 | 9.515 |
| 07/10/2026 18:49 | 134 | 9.52 |
| 07/10/2026 18:49 | 24 | 9.52 |
| 07/10/2026 18:49 | 12 | 9.52 |
| 07/10/2026 18:49 | 1 | 9.52 |
| 07/10/2026 18:49 | 3 | 9.52 |
| 07/10/2026 18:49 | 1 | 9.52 |
| 07/10/2026 18:49 | 72 | 9.52 |
| 07/10/2026 18:49 | 28 | 9.52 |
| 07/10/2026 18:49 | 1 | 9.52 |
| 07/10/2026 18:49 | 100 | 9.52 |
| 07/10/2026 18:49 | 12 | 9.52 |
| 07/10/2026 18:49 | 147 | 9.52 |
| 07/10/2026 18:49 | 100 | 9.52 |
| 07/10/2026 18:49 | 100 | 9.52 |
| 07/10/2026 18:49 | 100 | 9.525 |
| 07/10/2026 18:49 | 99 | 9.525 |
| 07/10/2026 18:49 | 1 | 9.525 |
| 07/10/2026 18:49 | 26 | 9.525 |
| 07/10/2026 18:48 | 53 | 9.52 |
| 07/10/2026 18:48 | 3 | 9.52 |
| 07/10/2026 18:48 | 44 | 9.52 |
| 07/10/2026 18:48 | 56 | 9.52 |
| 07/10/2026 18:48 | 44 | 9.52 |
| 07/10/2026 18:48 | 11 | 9.52 |
| 07/10/2026 18:48 | 67 | 9.52 |
| 07/10/2026 18:48 | 11 | 9.52 |
| 07/10/2026 18:48 | 3 | 9.52 |
| 07/10/2026 18:48 | 9 | 9.52 |
| 07/10/2026 18:48 | 9 | 9.52 |
| 07/10/2026 18:48 | 100 | 9.52 |
| 07/10/2026 18:48 | 1 | 9.52 |
| 07/10/2026 18:48 | 100 | 9.52 |
| 07/10/2026 18:48 | 222 | 9.52 |
| 07/10/2026 18:47 | 3 | 9.525 |
| 07/10/2026 18:47 | 1 | 9.525 |
| 07/10/2026 18:45 | 1 | 9.525 |
| 07/10/2026 18:44 | 200 | 9.525 |
| 07/10/2026 18:44 | 1 | 9.525 |
| 07/10/2026 18:44 | 1 | 9.525 |
| 07/10/2026 18:43 | 4 | 9.52 |
| 07/10/2026 18:43 | 1 | 9.52 |
| 07/10/2026 18:43 | 1 | 9.52 |
| 07/10/2026 18:43 | 1 | 9.52 |
| 07/10/2026 18:43 | 1 | 9.52 |
| 07/10/2026 18:43 | 1 | 9.52 |
| 07/10/2026 18:43 | 2 | 9.52 |
| 07/10/2026 18:43 | 2 | 9.52 |
| 07/10/2026 18:43 | 1 | 9.52 |
| 07/10/2026 18:43 | 1 | 9.52 |
| 07/10/2026 18:43 | 1 | 9.52 |
| 07/10/2026 18:43 | 1 | 9.52 |
| 07/10/2026 18:43 | 59 | 9.52 |
| 07/10/2026 18:43 | 7 | 9.52 |
| 07/10/2026 18:43 | 1 | 9.52 |
| 07/10/2026 18:43 | 100 | 9.52 |
| 07/10/2026 18:43 | 1 | 9.52 |
| 07/10/2026 18:43 | 1 | 9.52 |
| 07/10/2026 18:43 | 1 | 9.52 |
| 07/10/2026 18:43 | 4 | 9.52 |
| 07/10/2026 18:43 | 57 | 9.52 |
| 07/10/2026 18:43 | 1 | 9.52 |
| 07/10/2026 18:43 | 1 | 9.52 |
| 07/10/2026 18:43 | 1 | 9.52 |
| 07/10/2026 18:43 | 100 | 9.52 |
| 07/10/2026 18:43 | 2 | 9.52 |
| 07/10/2026 18:43 | 1 | 9.52 |
| 07/10/2026 18:43 | 2 | 9.52 |
| 07/10/2026 18:43 | 60 | 9.52 |
| 07/10/2026 18:43 | 1 | 9.52 |
| 07/10/2026 18:43 | 68 | 9.52 |
| 07/10/2026 18:43 | 66 | 9.52 |
| 07/10/2026 18:42 | 1 | 9.52 |
| 07/10/2026 18:42 | 56 | 9.52 |
| 07/10/2026 18:42 | 53 | 9.52 |
| 07/10/2026 18:42 | 100 | 9.52 |
| 07/10/2026 18:42 | 53 | 9.52 |
| 07/10/2026 18:42 | 2 | 9.52 |
| 07/10/2026 18:42 | 2 | 9.52 |
| 07/10/2026 18:42 | 70 | 9.52 |
| 07/10/2026 18:42 | 2 | 9.52 |
| 07/10/2026 18:40 | 1 | 9.515 |
| 07/10/2026 18:40 | 36 | 9.515 |
| 07/10/2026 18:40 | 200 | 9.52 |
| 07/10/2026 18:40 | 100 | 9.52 |
| 07/10/2026 18:38 | 100 | 9.52 |
| 07/10/2026 18:38 | 66 | 9.52 |
| 07/10/2026 18:38 | 2 | 9.52 |
| 07/10/2026 18:37 | 100 | 9.515 |
| 07/10/2026 18:37 | 1 | 9.515 |
| 07/10/2026 18:37 | 1 | 9.515 |
| 07/10/2026 18:37 | 100 | 9.52 |
| 07/10/2026 18:37 | 100 | 9.52 |
| 07/10/2026 18:37 | 4 | 9.52 |
| 07/10/2026 18:37 | 1 | 9.52 |
| 07/10/2026 18:37 | 200 | 9.52 |
| 07/10/2026 18:37 | 1 | 9.52 |
| 07/10/2026 18:37 | 1 | 9.52 |
| 07/10/2026 18:37 | 1 | 9.52 |
| 07/10/2026 18:37 | 1 | 9.52 |
| 07/10/2026 18:37 | 1 | 9.52 |
| 07/10/2026 18:37 | 100 | 9.52 |
| 07/10/2026 18:37 | 100 | 9.52 |
| 07/10/2026 18:37 | 57 | 9.52 |
| 07/10/2026 18:37 | 1 | 9.52 |
| 07/10/2026 18:36 | 1 | 9.525 |
| 07/10/2026 18:35 | 21 | 9.52 |
| 07/10/2026 18:34 | 1 | 9.525 |
| 07/10/2026 18:33 | 1 | 9.52 |
| 07/10/2026 18:32 | 1 | 9.525 |
| 07/10/2026 18:28 | 1 | 9.525 |
| 07/10/2026 18:27 | 1 | 9.52 |
| 07/10/2026 18:27 | 23 | 9.52 |
| 07/10/2026 18:27 | 59 | 9.52 |
| 07/10/2026 18:26 | 1 | 9.515 |
| 07/10/2026 18:26 | 90 | 9.51 |
| 07/10/2026 18:26 | 100 | 9.515 |
| 07/10/2026 18:26 | 100 | 9.515 |
| 07/10/2026 18:26 | 90 | 9.51 |
| 07/10/2026 18:26 | 10 | 9.51 |
| 07/10/2026 18:26 | 90 | 9.51 |
| 07/10/2026 18:26 | 100 | 9.51 |
| 07/10/2026 18:26 | 100 | 9.51 |
| 07/10/2026 18:26 | 1 | 9.52 |
| 07/10/2026 18:26 | 100 | 9.52 |
| 07/10/2026 18:26 | 5 | 9.52 |
| 07/10/2026 18:26 | 100 | 9.52 |
| 07/10/2026 18:26 | 100 | 9.53 |
| 07/10/2026 18:26 | 100 | 9.53 |
| 07/10/2026 18:26 | 100 | 9.54 |
| 07/10/2026 18:26 | 99 | 9.54 |
| 07/10/2026 18:26 | 1 | 9.54 |
| 07/10/2026 18:26 | 1 | 9.54 |
| 07/10/2026 18:26 | 1 | 9.54 |
| 07/10/2026 18:26 | 7 | 9.54 |
| 07/10/2026 18:26 | 7 | 9.54 |
| 07/10/2026 18:26 | 100 | 9.54 |
| 07/10/2026 18:26 | 100 | 9.54 |
| 07/10/2026 18:23 | 1 | 9.545 |
| 07/10/2026 18:23 | 1 | 9.545 |
| 07/10/2026 18:21 | 100 | 9.545 |
| 07/10/2026 18:21 | 1 | 9.545 |
| 07/10/2026 18:19 | 100 | 9.545 |
| 07/10/2026 18:19 | 200 | 9.545 |
| 07/10/2026 18:19 | 150 | 9.545 |
| 07/10/2026 18:19 | 1 | 9.545 |
| 07/10/2026 18:18 | 3 | 9.545 |
| 07/10/2026 18:18 | 75 | 9.54 |
| 07/10/2026 18:18 | 100 | 9.54 |
| 07/10/2026 18:18 | 1 | 9.54 |
| 07/10/2026 18:18 | 1 | 9.54 |
| 07/10/2026 18:18 | 64 | 9.54 |
| 07/10/2026 18:18 | 1 | 9.54 |
| 07/10/2026 18:18 | 1 | 9.54 |
| 07/10/2026 18:18 | 1 | 9.54 |
| 07/10/2026 18:18 | 65 | 9.54 |
| 07/10/2026 18:18 | 1 | 9.54 |
| 07/10/2026 18:18 | 1 | 9.54 |
| 07/10/2026 18:18 | 1 | 9.54 |
| 07/10/2026 18:18 | 2 | 9.54 |
| 07/10/2026 18:18 | 75 | 9.54 |
| 07/10/2026 18:18 | 100 | 9.54 |
| 07/10/2026 18:17 | 1 | 9.535 |
| 07/10/2026 18:17 | 3 | 9.53 |
| 07/10/2026 18:17 | 72 | 9.53 |
| 07/10/2026 18:17 | 11 | 9.525 |
| 07/10/2026 18:16 | 100 | 9.525 |
| 07/10/2026 18:15 | 20 | 9.525 |
| 07/10/2026 18:15 | 1 | 9.53 |
| 07/10/2026 18:15 | 88 | 9.53 |
| 07/10/2026 18:15 | 11 | 9.53 |
| 07/10/2026 18:15 | 110 | 9.53 |
| 07/10/2026 18:14 | 100 | 9.53 |
| 07/10/2026 18:14 | 100 | 9.53 |
| 07/10/2026 18:14 | 100 | 9.53 |
| 07/10/2026 18:14 | 100 | 9.53 |
| 07/10/2026 18:14 | 100 | 9.54 |
| 07/10/2026 18:14 | 100 | 9.54 |
| 07/10/2026 18:14 | 5 | 9.54 |
| 07/10/2026 18:14 | 5 | 9.54 |
| 07/10/2026 18:14 | 5 | 9.55 |
| 07/10/2026 18:14 | 5 | 9.55 |
| 07/10/2026 18:14 | 200 | 9.55 |
| 07/10/2026 18:14 | 200 | 9.55 |
| 07/10/2026 18:14 | 45 | 9.55 |
| 07/10/2026 18:14 | 5 | 9.55 |
| 07/10/2026 18:14 | 100 | 9.56 |
| 07/10/2026 18:14 | 22 | 9.56 |
| 07/10/2026 18:14 | 9 | 9.56 |
| 07/10/2026 18:14 | 4 | 9.56 |
| 07/10/2026 18:14 | 4 | 9.56 |
| 07/10/2026 18:14 | 100 | 9.56 |
| 07/10/2026 18:14 | 8 | 9.56 |
| 07/10/2026 18:14 | 100 | 9.56 |
| 07/10/2026 18:14 | 100 | 9.56 |
| 07/10/2026 18:14 | 100 | 9.56 |
| 07/10/2026 18:12 | 1 | 9.565 |
| 07/10/2026 18:11 | 1 | 9.565 |
| 07/10/2026 18:09 | 100 | 9.57 |
| 07/10/2026 18:09 | 100 | 9.57 |
| 07/10/2026 18:09 | 100 | 9.57 |
| 07/10/2026 18:09 | 100 | 9.57 |
| 07/10/2026 18:09 | 100 | 9.57 |
| 07/10/2026 18:09 | 82 | 9.57 |
| 07/10/2026 18:09 | 22 | 9.57 |
| 07/10/2026 18:09 | 100 | 9.57 |
| 07/10/2026 18:09 | 100 | 9.57 |
| 07/10/2026 18:09 | 100 | 9.57 |
| 07/10/2026 18:08 | 37 | 9.565 |
| 07/10/2026 18:08 | 6 | 9.565 |
| 07/10/2026 18:06 | 16 | 9.565 |
| 07/10/2026 18:05 | 3 | 9.565 |
| 07/10/2026 18:04 | 20 | 9.56 |
| 07/10/2026 18:04 | 1 | 9.565 |
| 07/10/2026 18:04 | 1 | 9.565 |
| 07/10/2026 18:04 | 6 | 9.565 |
| 07/10/2026 18:04 | 6 | 9.565 |
| 07/10/2026 18:04 | 1 | 9.565 |
| 07/10/2026 18:04 | 5 | 9.565 |
| 07/10/2026 18:03 | 100 | 9.565 |
| 07/10/2026 18:03 | 100 | 9.565 |
| 07/10/2026 18:02 | 50 | 9.565 |
| 07/10/2026 18:02 | 5 | 9.565 |
| 07/10/2026 18:02 | 100 | 9.56 |
| 07/10/2026 18:01 | 100 | 9.57 |
| 07/10/2026 18:01 | 29 | 9.57 |
| 07/10/2026 18:01 | 12 | 9.57 |
| 07/10/2026 18:01 | 20 | 9.57 |
| 07/10/2026 18:01 | 100 | 9.57 |
| 07/10/2026 18:01 | 100 | 9.57 |
| 07/10/2026 18:00 | 1 | 9.565 |
| 07/10/2026 18:00 | 3 | 9.565 |
| 07/10/2026 18:00 | 25 | 9.565 |
| 07/10/2026 18:00 | 25 | 9.565 |
| 07/10/2026 18:00 | 25 | 9.565 |
| 07/10/2026 18:00 | 25 | 9.565 |
| 07/10/2026 18:00 | 100 | 9.565 |
| 07/10/2026 18:00 | 35 | 9.56 |
| 07/10/2026 18:00 | 24 | 9.56 |
| 07/10/2026 18:00 | 1 | 9.56 |
| 07/10/2026 18:00 | 138 | 9.56 |
| 07/10/2026 18:00 | 100 | 9.56 |
| 07/10/2026 18:00 | 89 | 9.56 |
| 07/10/2026 18:00 | 100 | 9.56 |
| 07/10/2026 18:00 | 100 | 9.565 |
| 07/10/2026 17:59 | 22 | 9.565 |
| 07/10/2026 17:58 | 1 | 9.565 |
| 07/10/2026 17:58 | 100 | 9.57 |
| 07/10/2026 17:58 | 100 | 9.57 |
| 07/10/2026 17:58 | 100 | 9.57 |
| 07/10/2026 17:58 | 100 | 9.58 |
| 07/10/2026 17:58 | 20 | 9.58 |
| 07/10/2026 17:58 | 100 | 9.58 |
| 07/10/2026 17:58 | 100 | 9.58 |
| 07/10/2026 17:58 | 100 | 9.57 |
| 07/10/2026 17:58 | 36 | 9.57 |
| 07/10/2026 17:58 | 40 | 9.56 |
| 07/10/2026 17:58 | 100 | 9.56 |
| 07/10/2026 17:58 | 10 | 9.56 |
| 07/10/2026 17:58 | 200 | 9.56 |
| 07/10/2026 17:58 | 10 | 9.55 |
| 07/10/2026 17:58 | 20 | 9.55 |
| 07/10/2026 17:58 | 100 | 9.545 |
| 07/10/2026 17:57 | 100 | 9.54 |
| 07/10/2026 17:57 | 1 | 9.55 |
| 07/10/2026 17:57 | 27 | 9.55 |
| 07/10/2026 17:57 | 3 | 9.55 |
| 07/10/2026 17:57 | 2 | 9.55 |
| 07/10/2026 17:57 | 1 | 9.55 |
| 07/10/2026 17:57 | 1 | 9.55 |
| 07/10/2026 17:57 | 1 | 9.55 |
| 07/10/2026 17:57 | 1 | 9.55 |
| 07/10/2026 17:57 | 2 | 9.55 |
| 07/10/2026 17:57 | 1 | 9.55 |
| 07/10/2026 17:57 | 100 | 9.55 |
| 07/10/2026 17:57 | 100 | 9.55 |
| 07/10/2026 17:57 | 57 | 9.55 |
| 07/10/2026 17:57 | 103 | 9.55 |
| 07/10/2026 17:57 | 20 | 9.55 |
| 07/10/2026 17:57 | 1 | 9.55 |
| 07/10/2026 17:57 | 20 | 9.55 |
| 07/10/2026 17:55 | 100 | 9.545 |
| 07/10/2026 17:55 | 35 | 9.54 |
| 07/10/2026 17:55 | 5 | 9.54 |
| 07/10/2026 17:55 | 100 | 9.54 |
| 07/10/2026 17:55 | 82 | 9.54 |
| 07/10/2026 17:55 | 100 | 9.54 |
| 07/10/2026 17:55 | 100 | 9.54 |
| 07/10/2026 17:55 | 1 | 9.54 |
| 07/10/2026 17:55 | 100 | 9.54 |
| 07/10/2026 17:55 | 100 | 9.54 |
| 07/10/2026 17:55 | 43 | 9.54 |
| 07/10/2026 17:55 | 15 | 9.54 |
| 07/10/2026 17:55 | 1 | 9.54 |
| 07/10/2026 17:55 | 84 | 9.54 |
| 07/10/2026 17:55 | 116 | 9.54 |
| 07/10/2026 17:55 | 86 | 9.54 |
| 07/10/2026 17:55 | 44 | 9.54 |
| 07/10/2026 17:55 | 69 | 9.54 |
| 07/10/2026 17:55 | 69 | 9.54 |
| 07/10/2026 17:55 | 44 | 9.54 |
| 07/10/2026 17:54 | 200 | 9.53 |
| 07/10/2026 17:54 | 1 | 9.525 |
| 07/10/2026 17:54 | 100 | 9.525 |
| 07/10/2026 17:54 | 121 | 9.52 |
| 07/10/2026 17:54 | 21 | 9.52 |
| 07/10/2026 17:54 | 70 | 9.51 |
| 07/10/2026 17:54 | 6 | 9.51 |
| 07/10/2026 17:54 | 68 | 9.51 |
| 07/10/2026 17:54 | 100 | 9.51 |
| 07/10/2026 17:54 | 100 | 9.505 |
| 07/10/2026 17:54 | 100 | 9.505 |
| 07/10/2026 17:53 | 5 | 9.505 |
| 07/10/2026 17:52 | 100 | 9.505 |
| 07/10/2026 17:50 | 22 | 9.51 |
| 07/10/2026 17:50 | 2 | 9.51 |
| 07/10/2026 17:50 | 200 | 9.51 |
| 07/10/2026 17:50 | 164 | 9.51 |
| 07/10/2026 17:50 | 20 | 9.51 |
| 07/10/2026 17:50 | 100 | 9.515 |
| 07/10/2026 17:50 | 100 | 9.515 |
| 07/10/2026 17:50 | 200 | 9.515 |
| 07/10/2026 17:50 | 70 | 9.515 |
| 07/10/2026 17:50 | 3 | 9.51 |
| 07/10/2026 17:50 | 100 | 9.51 |
| 07/10/2026 17:50 | 1 | 9.51 |
| 07/10/2026 17:50 | 100 | 9.51 |
| 07/10/2026 17:50 | 73 | 9.51 |
| 07/10/2026 17:50 | 100 | 9.51 |
| 07/10/2026 17:50 | 100 | 9.51 |
| 07/10/2026 17:49 | 2 | 9.505 |
| 07/10/2026 17:49 | 10 | 9.505 |
| 07/10/2026 17:49 | 90 | 9.505 |
| 07/10/2026 17:48 | 10 | 9.505 |
| 07/10/2026 17:47 | 1 | 9.505 |
| 07/10/2026 17:47 | 8 | 9.50 |
| 07/10/2026 17:47 | 62 | 9.50 |
| 07/10/2026 17:47 | 100 | 9.50 |
| 07/10/2026 17:47 | 1 | 9.50 |
| 07/10/2026 17:47 | 30 | 9.50 |
| 07/10/2026 17:47 | 20 | 9.50 |
| 07/10/2026 17:47 | 26 | 9.495 |
| 07/10/2026 17:47 | 13 | 9.495 |
| 07/10/2026 17:47 | 100 | 9.495 |
| 07/10/2026 17:47 | 100 | 9.495 |
| 07/10/2026 17:47 | 100 | 9.495 |
| 07/10/2026 17:47 | 90 | 9.495 |
| 07/10/2026 17:47 | 26 | 9.495 |
| 07/10/2026 17:46 | 10 | 9.495 |
| 07/10/2026 17:46 | 90 | 9.495 |
| 07/10/2026 17:46 | 10 | 9.495 |
| 07/10/2026 17:46 | 5 | 9.495 |
| 07/10/2026 17:46 | 1 | 9.495 |
| 07/10/2026 17:46 | 13 | 9.495 |
| 07/10/2026 17:45 | 1 | 9.495 |
| 07/10/2026 17:45 | 1 | 9.495 |
| 07/10/2026 17:45 | 100 | 9.495 |
| 07/10/2026 17:44 | 5 | 9.495 |
| 07/10/2026 17:43 | 100 | 9.49 |
| 07/10/2026 17:43 | 74 | 9.49 |
| 07/10/2026 17:43 | 100 | 9.49 |
| 07/10/2026 17:43 | 1 | 9.49 |
| 07/10/2026 17:43 | 1 | 9.49 |
| 07/10/2026 17:43 | 3 | 9.49 |
| 07/10/2026 17:43 | 80 | 9.49 |
| 07/10/2026 17:43 | 20 | 9.49 |
| 07/10/2026 17:43 | 1 | 9.49 |
| 07/10/2026 17:43 | 20 | 9.49 |
| 07/10/2026 17:43 | 1 | 9.49 |
| 07/10/2026 17:43 | 200 | 9.49 |
| 07/10/2026 17:43 | 98 | 9.49 |
| 07/10/2026 17:43 | 100 | 9.49 |
| 07/10/2026 17:43 | 200 | 9.485 |
| 07/10/2026 17:43 | 1 | 9.485 |
| 07/10/2026 17:43 | 21 | 9.49 |
| 07/10/2026 17:43 | 79 | 9.49 |
| 07/10/2026 17:43 | 21 | 9.49 |
| 07/10/2026 17:43 | 79 | 9.49 |
| 07/10/2026 17:43 | 100 | 9.49 |
| 07/10/2026 17:43 | 100 | 9.49 |
| 07/10/2026 17:43 | 100 | 9.495 |
| 07/10/2026 17:43 | 2 | 9.49 |
| 07/10/2026 17:43 | 11 | 9.49 |
| 07/10/2026 17:43 | 20 | 9.49 |
| 07/10/2026 17:43 | 51 | 9.49 |
| 07/10/2026 17:43 | 70 | 9.49 |
| 07/10/2026 17:43 | 200 | 9.49 |
| 07/10/2026 17:42 | 1 | 9.485 |
| 07/10/2026 17:41 | 1 | 9.485 |
| 07/10/2026 17:40 | 3 | 9.485 |
| 07/10/2026 17:40 | 9 | 9.485 |
| 07/10/2026 17:39 | 1 | 9.485 |
| 07/10/2026 17:38 | 100 | 9.49 |
| 07/10/2026 17:38 | 100 | 9.49 |
| 07/10/2026 17:38 | 100 | 9.49 |
| 07/10/2026 17:38 | 9 | 9.49 |
| 07/10/2026 17:36 | 80 | 9.49 |
| 07/10/2026 17:36 | 80 | 9.49 |
| 07/10/2026 17:36 | 20 | 9.49 |
| 07/10/2026 17:36 | 100 | 9.49 |
| 07/10/2026 17:36 | 100 | 9.49 |
| 07/10/2026 17:36 | 100 | 9.49 |
| 07/10/2026 17:36 | 100 | 9.485 |
| 07/10/2026 17:36 | 40 | 9.485 |
| 07/10/2026 17:35 | 160 | 9.485 |
| 07/10/2026 17:35 | 5 | 9.485 |
| 07/10/2026 17:35 | 100 | 9.48 |
| 07/10/2026 17:35 | 43 | 9.48 |
| 07/10/2026 17:35 | 22 | 9.48 |
| 07/10/2026 17:35 | 1 | 9.48 |
| 07/10/2026 17:35 | 35 | 9.48 |
| 07/10/2026 17:35 | 52 | 9.48 |
| 07/10/2026 17:35 | 64 | 9.48 |
| 07/10/2026 17:35 | 100 | 9.48 |
| 07/10/2026 17:35 | 71 | 9.48 |
| 07/10/2026 17:35 | 100 | 9.48 |
| 07/10/2026 17:35 | 29 | 9.48 |
| 07/10/2026 17:35 | 100 | 9.475 |
| 07/10/2026 17:35 | 1 | 9.475 |
| 07/10/2026 17:35 | 100 | 9.48 |
| 07/10/2026 17:35 | 100 | 9.48 |
| 07/10/2026 17:35 | 100 | 9.48 |
| 07/10/2026 17:35 | 100 | 9.48 |
| 07/10/2026 17:35 | 1 | 9.485 |
| 07/10/2026 17:34 | 100 | 9.49 |
| 07/10/2026 17:34 | 100 | 9.49 |
| 07/10/2026 17:33 | 19 | 9.495 |
| 07/10/2026 17:32 | 1 | 9.495 |
| 07/10/2026 17:32 | 3 | 9.49 |
| 07/10/2026 17:32 | 100 | 9.49 |
| 07/10/2026 17:32 | 100 | 9.49 |
| 07/10/2026 17:32 | 77 | 9.49 |
| 07/10/2026 17:32 | 200 | 9.49 |
| 07/10/2026 17:31 | 1 | 9.485 |
| 07/10/2026 17:31 | 13 | 9.485 |
| 07/10/2026 17:31 | 26 | 9.485 |
| 07/10/2026 17:30 | 100 | 9.49 |
| 07/10/2026 17:30 | 100 | 9.49 |
| 07/10/2026 17:30 | 100 | 9.49 |
| 07/10/2026 17:30 | 20 | 9.49 |
| 07/10/2026 17:30 | 300 | 9.49 |
| 07/10/2026 17:30 | 62 | 9.49 |
| 07/10/2026 17:30 | 32 | 9.49 |
| 07/10/2026 17:30 | 6 | 9.49 |
| 07/10/2026 17:30 | 56 | 9.49 |
| 07/10/2026 17:30 | 100 | 9.49 |
| 07/10/2026 17:30 | 70 | 9.49 |
| 07/10/2026 17:30 | 36 | 9.49 |
| 07/10/2026 17:30 | 37 | 9.49 |
| 07/10/2026 17:30 | 60 | 9.49 |
| 07/10/2026 17:29 | 77 | 9.49 |
| 07/10/2026 17:29 | 1 | 9.485 |
| 07/10/2026 17:29 | 13 | 9.485 |
| 07/10/2026 17:28 | 13 | 9.485 |
| 07/10/2026 17:28 | 13 | 9.485 |
| 07/10/2026 17:27 | 100 | 9.485 |
| 07/10/2026 17:27 | 1 | 9.49 |
| 07/10/2026 17:27 | 1 | 9.49 |
| 07/10/2026 17:27 | 1 | 9.49 |
| 07/10/2026 17:27 | 1 | 9.49 |
| 07/10/2026 17:27 | 1 | 9.49 |
| 07/10/2026 17:27 | 1 | 9.49 |
| 07/10/2026 17:27 | 1 | 9.49 |
| 07/10/2026 17:27 | 3 | 9.49 |
| 07/10/2026 17:27 | 2 | 9.49 |
| 07/10/2026 17:27 | 1 | 9.49 |
| 07/10/2026 17:27 | 2 | 9.49 |
| 07/10/2026 17:27 | 1 | 9.49 |
| 07/10/2026 17:27 | 3 | 9.49 |
| 07/10/2026 17:27 | 1 | 9.49 |
| 07/10/2026 17:27 | 100 | 9.49 |
| 07/10/2026 17:27 | 1 | 9.49 |
| 07/10/2026 17:27 | 100 | 9.49 |
| 07/10/2026 17:27 | 1 | 9.49 |
| 07/10/2026 17:27 | 2 | 9.49 |
| 07/10/2026 17:27 | 1 | 9.49 |
| 07/10/2026 17:27 | 4 | 9.49 |
| 07/10/2026 17:27 | 1 | 9.49 |
| 07/10/2026 17:27 | 5 | 9.49 |
| 07/10/2026 17:27 | 3 | 9.49 |
| 07/10/2026 17:27 | 4 | 9.49 |
| 07/10/2026 17:27 | 4 | 9.49 |
| 07/10/2026 17:27 | 1 | 9.49 |
| 07/10/2026 17:27 | 1 | 9.49 |
| 07/10/2026 17:27 | 1 | 9.49 |
| 07/10/2026 17:27 | 1 | 9.49 |
| 07/10/2026 17:27 | 1 | 9.49 |
| 07/10/2026 17:27 | 1 | 9.49 |
| 07/10/2026 17:27 | 1 | 9.49 |
| 07/10/2026 17:27 | 1 | 9.49 |
| 07/10/2026 17:27 | 1 | 9.49 |
| 07/10/2026 17:27 | 1 | 9.49 |
| 07/10/2026 17:27 | 31 | 9.49 |
| 07/10/2026 17:27 | 70 | 9.49 |
| 07/10/2026 17:27 | 100 | 9.49 |
| 07/10/2026 17:27 | 4 | 9.49 |
| 07/10/2026 17:27 | 36 | 9.495 |
| 07/10/2026 17:26 | 1 | 9.495 |
| 07/10/2026 17:25 | 100 | 9.495 |
| 07/10/2026 17:25 | 3 | 9.495 |
| 07/10/2026 17:25 | 70 | 9.49 |
| 07/10/2026 17:25 | 4 | 9.49 |
| 07/10/2026 17:25 | 100 | 9.49 |
| 07/10/2026 17:25 | 56 | 9.49 |
| 07/10/2026 17:25 | 100 | 9.49 |
| 07/10/2026 17:25 | 100 | 9.49 |
| 07/10/2026 17:25 | 100 | 9.49 |
| 07/10/2026 17:25 | 100 | 9.49 |
| 07/10/2026 17:25 | 100 | 9.49 |
| 07/10/2026 17:25 | 100 | 9.49 |
| 07/10/2026 17:24 | 236 | 9.49 |
| 07/10/2026 17:24 | 100 | 9.49 |
| 07/10/2026 17:24 | 100 | 9.49 |
| 07/10/2026 17:24 | 10 | 9.495 |
| 07/10/2026 17:24 | 100 | 9.49 |
| 07/10/2026 17:24 | 100 | 9.49 |
| 07/10/2026 17:24 | 200 | 9.49 |
| 07/10/2026 17:24 | 100 | 9.49 |
| 07/10/2026 17:24 | 20 | 9.49 |
| 07/10/2026 17:24 | 100 | 9.485 |
| 07/10/2026 17:24 | 100 | 9.485 |
| 07/10/2026 17:24 | 53 | 9.48 |
| 07/10/2026 17:24 | 100 | 9.48 |
| 07/10/2026 17:24 | 200 | 9.48 |
| 07/10/2026 17:24 | 1 | 9.48 |
| 07/10/2026 17:24 | 100 | 9.48 |
| 07/10/2026 17:24 | 13 | 9.48 |
| 07/10/2026 17:24 | 54 | 9.48 |
| 07/10/2026 17:24 | 71 | 9.48 |
| 07/10/2026 17:24 | 100 | 9.48 |
| 07/10/2026 17:24 | 67 | 9.48 |
| 07/10/2026 17:24 | 54 | 9.48 |
| 07/10/2026 17:24 | 100 | 9.48 |
| 07/10/2026 17:24 | 8 | 9.48 |
| 07/10/2026 17:24 | 52 | 9.48 |
| 07/10/2026 17:24 | 40 | 9.48 |
| 07/10/2026 17:24 | 100 | 9.48 |
| 07/10/2026 17:24 | 100 | 9.48 |
| 07/10/2026 17:24 | 54 | 9.48 |
| 07/10/2026 17:24 | 100 | 9.48 |
| 07/10/2026 17:24 | 54 | 9.48 |
| 07/10/2026 17:24 | 100 | 9.48 |
| 07/10/2026 17:24 | 100 | 9.48 |
| 07/10/2026 17:24 | 100 | 9.48 |
| 07/10/2026 17:24 | 100 | 9.475 |
| 07/10/2026 17:24 | 100 | 9.475 |
| 07/10/2026 17:23 | 11 | 9.47 |
| 07/10/2026 17:23 | 100 | 9.47 |
| 07/10/2026 17:22 | 100 | 9.465 |
| 07/10/2026 17:22 | 1 | 9.465 |
| 07/10/2026 17:21 | 85 | 9.465 |
| 07/10/2026 17:21 | 5 | 9.465 |
| 07/10/2026 17:20 | 70 | 9.46 |
| 07/10/2026 17:20 | 100 | 9.46 |
| 07/10/2026 17:20 | 100 | 9.46 |
| 07/10/2026 17:20 | 187 | 9.46 |
| 07/10/2026 17:20 | 13 | 9.46 |
| 07/10/2026 17:20 | 1 | 9.46 |
| 07/10/2026 17:20 | 20 | 9.46 |
| 07/10/2026 17:20 | 27 | 9.46 |
| 07/10/2026 17:20 | 2 | 9.46 |
| 07/10/2026 17:20 | 100 | 9.46 |
| 07/10/2026 17:20 | 100 | 9.46 |
| 07/10/2026 17:20 | 10 | 9.47 |
| 07/10/2026 17:19 | 1 | 9.47 |
| 07/10/2026 17:19 | 100 | 9.48 |
| 07/10/2026 17:19 | 94 | 9.48 |
| 07/10/2026 17:19 | 100 | 9.48 |
| 07/10/2026 17:19 | 39 | 9.48 |
| 07/10/2026 17:19 | 2 | 9.48 |
| 07/10/2026 17:18 | 36 | 9.485 |
| 07/10/2026 17:17 | 1 | 9.485 |
| 07/10/2026 17:17 | 108 | 9.485 |
| 07/10/2026 17:17 | 18 | 9.485 |
| 07/10/2026 17:17 | 8 | 9.485 |
| 07/10/2026 17:16 | 100 | 9.485 |
| 07/10/2026 17:16 | 100 | 9.48 |
| 07/10/2026 17:16 | 100 | 9.48 |
| 07/10/2026 17:15 | 200 | 9.475 |
| 07/10/2026 17:15 | 100 | 9.47 |
| 07/10/2026 17:15 | 100 | 9.47 |
| 07/10/2026 17:15 | 56 | 9.47 |
| 07/10/2026 17:15 | 100 | 9.47 |
| 07/10/2026 17:15 | 100 | 9.47 |
| 07/10/2026 17:15 | 200 | 9.47 |
| 07/10/2026 17:15 | 80 | 9.47 |
| 07/10/2026 17:15 | 20 | 9.47 |
| 07/10/2026 17:15 | 100 | 9.465 |
| 07/10/2026 17:15 | 2 | 9.46 |
| 07/10/2026 17:15 | 40 | 9.46 |
| 07/10/2026 17:15 | 60 | 9.46 |
| 07/10/2026 17:14 | 50 | 9.455 |
| 07/10/2026 17:14 | 27 | 9.46 |
| 07/10/2026 17:14 | 100 | 9.46 |
| 07/10/2026 17:14 | 56 | 9.46 |
| 07/10/2026 17:14 | 100 | 9.46 |
| 07/10/2026 17:14 | 36 | 9.46 |
| 07/10/2026 17:14 | 100 | 9.46 |
| 07/10/2026 17:14 | 81 | 9.46 |
| 07/10/2026 17:14 | 100 | 9.46 |
| 07/10/2026 17:14 | 20 | 9.46 |
| 07/10/2026 17:13 | 1 | 9.455 |
| 07/10/2026 17:13 | 74 | 9.455 |
| 07/10/2026 17:13 | 400 | 9.46 |
| 07/10/2026 17:13 | 100 | 9.46 |
| 07/10/2026 17:12 | 30 | 9.46 |
| 07/10/2026 17:12 | 65 | 9.46 |
| 07/10/2026 17:12 | 5 | 9.46 |
| 07/10/2026 17:12 | 100 | 9.47 |
| 07/10/2026 17:12 | 100 | 9.47 |
| 07/10/2026 17:12 | 10 | 9.47 |
| 07/10/2026 17:12 | 1 | 9.47 |
| 07/10/2026 17:12 | 100 | 9.47 |
| 07/10/2026 17:12 | 100 | 9.475 |
| 07/10/2026 17:12 | 100 | 9.475 |
| 07/10/2026 17:12 | 1 | 9.47 |
| 07/10/2026 17:12 | 1 | 9.47 |
| 07/10/2026 17:12 | 1 | 9.47 |
| 07/10/2026 17:12 | 64 | 9.47 |
| 07/10/2026 17:12 | 1 | 9.47 |
| 07/10/2026 17:12 | 100 | 9.47 |
| 07/10/2026 17:12 | 76 | 9.47 |
| 07/10/2026 17:12 | 1 | 9.47 |
| 07/10/2026 17:12 | 200 | 9.47 |
| 07/10/2026 17:12 | 33 | 9.47 |
| 07/10/2026 17:12 | 100 | 9.47 |
| 07/10/2026 17:11 | 4 | 9.46 |
| 07/10/2026 17:11 | 25 | 9.465 |
| 07/10/2026 17:11 | 100 | 9.47 |
| 07/10/2026 17:11 | 100 | 9.47 |
| 07/10/2026 17:11 | 200 | 9.47 |
| 07/10/2026 17:11 | 97 | 9.47 |
| 07/10/2026 17:11 | 3 | 9.47 |
| 07/10/2026 17:11 | 100 | 9.47 |
| 07/10/2026 17:11 | 32 | 9.48 |
| 07/10/2026 17:11 | 68 | 9.48 |
| 07/10/2026 17:11 | 100 | 9.48 |
| 07/10/2026 17:11 | 100 | 9.48 |
| 07/10/2026 17:11 | 576 | 9.48 |
| 07/10/2026 17:11 | 100 | 9.48 |
| 07/10/2026 17:11 | 100 | 9.49 |
| 07/10/2026 17:11 | 200 | 9.49 |
| 07/10/2026 17:10 | 39 | 9.495 |
| 07/10/2026 17:10 | 70 | 9.49 |
| 07/10/2026 17:10 | 100 | 9.49 |
| 07/10/2026 17:10 | 81 | 9.49 |
| 07/10/2026 17:10 | 84 | 9.49 |
| 07/10/2026 17:10 | 100 | 9.49 |
| 07/10/2026 17:10 | 81 | 9.49 |
| 07/10/2026 17:10 | 100 | 9.49 |
| 07/10/2026 17:10 | 1 | 9.485 |
| 07/10/2026 17:10 | 5 | 9.485 |
| 07/10/2026 17:09 | 10 | 9.485 |
| 07/10/2026 17:09 | 100 | 9.485 |
| 07/10/2026 17:09 | 100 | 9.485 |
| 07/10/2026 17:09 | 100 | 9.49 |
| 07/10/2026 17:09 | 100 | 9.49 |
| 07/10/2026 17:09 | 100 | 9.49 |
| 07/10/2026 17:08 | 8 | 9.495 |
| 07/10/2026 17:08 | 100 | 9.49 |
| 07/10/2026 17:08 | 10 | 9.49 |
| 07/10/2026 17:08 | 10 | 9.49 |
| 07/10/2026 17:08 | 100 | 9.49 |
| 07/10/2026 17:08 | 100 | 9.485 |
| 07/10/2026 17:08 | 36 | 9.49 |
| 07/10/2026 17:08 | 400 | 9.49 |
| 07/10/2026 17:08 | 100 | 9.49 |
| 07/10/2026 17:08 | 21 | 9.49 |
| 07/10/2026 17:08 | 25 | 9.49 |
| 07/10/2026 17:08 | 164 | 9.49 |
| 07/10/2026 17:08 | 100 | 9.49 |
| 07/10/2026 17:08 | 662 | 9.49 |
| 07/10/2026 17:08 | 1443 | 9.49 |
| 07/10/2026 17:08 | 2195 | 9.49 |
| 07/10/2026 17:08 | 10 | 9.49 |
| 07/10/2026 17:08 | 25 | 9.495 |
| 07/10/2026 17:08 | 25 | 9.495 |
| 07/10/2026 17:08 | 25 | 9.495 |
| 07/10/2026 17:08 | 100 | 9.495 |
| 07/10/2026 17:08 | 100 | 9.495 |
| 07/10/2026 17:08 | 48 | 9.50 |
| 07/10/2026 17:08 | 100 | 9.50 |
| 07/10/2026 17:08 | 100 | 9.50 |
| 07/10/2026 17:08 | 100 | 9.50 |
| 07/10/2026 17:08 | 100 | 9.50 |
| 07/10/2026 17:08 | 49 | 9.50 |
| 07/10/2026 17:08 | 1 | 9.50 |
| 07/10/2026 17:08 | 100 | 9.50 |
| 07/10/2026 17:08 | 100 | 9.50 |
| 07/10/2026 17:08 | 36 | 9.50 |
| 07/10/2026 17:08 | 5 | 9.50 |
| 07/10/2026 17:08 | 100 | 9.50 |
| 07/10/2026 17:08 | 100 | 9.50 |
| 07/10/2026 17:08 | 100 | 9.50 |
| 07/10/2026 17:08 | 164 | 9.50 |
| 07/10/2026 17:08 | 10 | 9.50 |
| 07/10/2026 17:08 | 100 | 9.50 |
| 07/10/2026 17:08 | 70 | 9.50 |
| 07/10/2026 17:08 | 100 | 9.50 |
| 07/10/2026 17:08 | 100 | 9.50 |
| 07/10/2026 17:08 | 100 | 9.50 |
| 07/10/2026 17:08 | 4 | 9.50 |
| 07/10/2026 17:08 | 100 | 9.50 |
| 07/10/2026 17:08 | 100 | 9.50 |
| 07/10/2026 17:08 | 61 | 9.50 |
| 07/10/2026 17:08 | 100 | 9.50 |
| 07/10/2026 17:08 | 100 | 9.50 |
| 07/10/2026 17:08 | 100 | 9.50 |
| 07/10/2026 17:08 | 100 | 9.50 |
| 07/10/2026 17:08 | 61 | 9.50 |
| 07/10/2026 17:08 | 100 | 9.50 |
| 07/10/2026 17:08 | 100 | 9.50 |
| 07/10/2026 17:08 | 100 | 9.50 |
| 07/10/2026 17:08 | 61 | 9.50 |
| 07/10/2026 17:08 | 61 | 9.50 |
| 07/10/2026 17:08 | 100 | 9.50 |
| 07/10/2026 17:08 | 100 | 9.50 |
| 07/10/2026 17:08 | 61 | 9.50 |
| 07/10/2026 17:08 | 39 | 9.50 |
| 07/10/2026 17:08 | 100 | 9.50 |
| 07/10/2026 17:08 | 100 | 9.50 |
| 07/10/2026 17:08 | 100 | 9.50 |
| 07/10/2026 17:08 | 100 | 9.50 |
| 07/10/2026 17:08 | 100 | 9.50 |
| 07/10/2026 17:08 | 100 | 9.50 |
| 07/10/2026 17:08 | 100 | 9.50 |
| 07/10/2026 17:08 | 8 | 9.50 |
| 07/10/2026 17:08 | 92 | 9.50 |
| 07/10/2026 17:08 | 1 | 9.495 |
| 07/10/2026 17:08 | 100 | 9.50 |
| 07/10/2026 17:08 | 100 | 9.50 |
| 07/10/2026 17:08 | 100 | 9.50 |
| 07/10/2026 17:08 | 100 | 9.50 |
| 07/10/2026 17:08 | 100 | 9.50 |
| 07/10/2026 17:08 | 100 | 9.50 |
| 07/10/2026 17:08 | 100 | 9.495 |
| 07/10/2026 17:08 | 36 | 9.50 |
| 07/10/2026 17:08 | 100 | 9.50 |
| 07/10/2026 17:08 | 10 | 9.50 |
| 07/10/2026 17:08 | 21 | 9.50 |
| 07/10/2026 17:08 | 43 | 9.50 |
| 07/10/2026 17:08 | 100 | 9.50 |
| 07/10/2026 17:08 | 100 | 9.50 |
| 07/10/2026 17:08 | 8200 | 9.50 |
| 07/10/2026 17:08 | 100 | 9.505 |
| 07/10/2026 17:08 | 100 | 9.50 |
| 07/10/2026 17:08 | 100 | 9.50 |
| 07/10/2026 17:08 | 100 | 9.50 |
| 07/10/2026 17:08 | 100 | 9.50 |
| 07/10/2026 17:08 | 100 | 9.50 |
| 07/10/2026 17:08 | 100 | 9.50 |
| 07/10/2026 17:08 | 200 | 9.50 |
| 07/10/2026 17:08 | 100 | 9.50 |
| 07/10/2026 17:08 | 1 | 9.50 |
| 07/10/2026 17:08 | 14 | 9.51 |
| 07/10/2026 17:08 | 43 | 9.51 |
| 07/10/2026 17:08 | 43 | 9.51 |
| 07/10/2026 17:08 | 100 | 9.51 |
| 07/10/2026 17:08 | 100 | 9.51 |
| 07/10/2026 17:08 | 100 | 9.51 |
| 07/10/2026 17:08 | 100 | 9.51 |
| 07/10/2026 17:08 | 100 | 9.51 |
| 07/10/2026 17:08 | 10 | 9.51 |
| 07/10/2026 17:08 | 5 | 9.51 |
| 07/10/2026 17:08 | 5 | 9.51 |
| 07/10/2026 17:08 | 5 | 9.51 |
| 07/10/2026 17:08 | 100 | 9.51 |
| 07/10/2026 17:08 | 10 | 9.52 |
| 07/10/2026 17:08 | 100 | 9.52 |
| 07/10/2026 17:08 | 100 | 9.52 |
| 07/10/2026 17:08 | 45 | 9.53 |
| 07/10/2026 17:08 | 100 | 9.53 |
| 07/10/2026 17:08 | 200 | 9.53 |
| 07/10/2026 17:08 | 7 | 9.53 |
| 07/10/2026 17:08 | 200 | 9.54 |
| 07/10/2026 17:08 | 180 | 9.54 |
| 07/10/2026 17:08 | 100 | 9.54 |
| 07/10/2026 17:08 | 45 | 9.54 |
| 07/10/2026 17:08 | 21 | 9.54 |
| 07/10/2026 17:08 | 1 | 9.54 |
| 07/10/2026 17:08 | 78 | 9.54 |
| 07/10/2026 17:08 | 85 | 9.54 |
| 07/10/2026 17:08 | 85 | 9.54 |
| 07/10/2026 17:08 | 200 | 9.54 |
| 07/10/2026 17:07 | 10 | 9.535 |
| 07/10/2026 17:07 | 100 | 9.535 |
| 07/10/2026 17:06 | 100 | 9.535 |
| 07/10/2026 17:06 | 100 | 9.535 |
| 07/10/2026 17:06 | 100 | 9.54 |
| 07/10/2026 17:06 | 100 | 9.54 |
| 07/10/2026 17:06 | 100 | 9.54 |
| 07/10/2026 17:06 | 100 | 9.54 |
| 07/10/2026 17:06 | 1 | 9.545 |
| 07/10/2026 17:06 | 24 | 9.545 |
| 07/10/2026 17:05 | 87 | 9.545 |
| 07/10/2026 17:05 | 50 | 9.545 |
| 07/10/2026 17:04 | 16 | 9.545 |
| 07/10/2026 17:04 | 34 | 9.545 |
| 07/10/2026 17:03 | 66 | 9.545 |
| 07/10/2026 17:03 | 47 | 9.545 |
| 07/10/2026 17:03 | 100 | 9.55 |
| 07/10/2026 17:03 | 1 | 9.55 |
| 07/10/2026 17:03 | 143 | 9.55 |
| 07/10/2026 17:02 | 100 | 9.555 |
| 07/10/2026 17:02 | 100 | 9.555 |
| 07/10/2026 17:02 | 100 | 9.555 |
| 07/10/2026 17:02 | 100 | 9.555 |
| 07/10/2026 17:02 | 100 | 9.555 |
| 07/10/2026 17:02 | 100 | 9.555 |
| 07/10/2026 17:02 | 100 | 9.555 |
| 07/10/2026 17:02 | 100 | 9.555 |
| 07/10/2026 17:02 | 90 | 9.555 |
| 07/10/2026 17:02 | 100 | 9.555 |
| 07/10/2026 17:02 | 100 | 9.555 |
| 07/10/2026 17:02 | 100 | 9.555 |
| 07/10/2026 17:02 | 60 | 9.555 |
| 07/10/2026 17:02 | 100 | 9.555 |
| 07/10/2026 17:02 | 100 | 9.555 |
| 07/10/2026 17:02 | 100 | 9.555 |
| 07/10/2026 17:02 | 100 | 9.555 |
| 07/10/2026 17:02 | 100 | 9.555 |
| 07/10/2026 17:02 | 100 | 9.555 |
| 07/10/2026 17:02 | 100 | 9.55 |
| 07/10/2026 17:02 | 100 | 9.55 |
| 07/10/2026 17:02 | 100 | 9.55 |
| 07/10/2026 17:02 | 200 | 9.555 |
| 07/10/2026 17:02 | 100 | 9.555 |
| 07/10/2026 17:02 | 100 | 9.555 |
| 07/10/2026 17:02 | 100 | 9.555 |
| 07/10/2026 17:02 | 100 | 9.555 |
| 07/10/2026 17:02 | 25 | 9.555 |
| 07/10/2026 17:02 | 25 | 9.555 |
| 07/10/2026 17:02 | 25 | 9.555 |
| 07/10/2026 17:02 | 25 | 9.555 |
| 07/10/2026 17:02 | 25 | 9.555 |
| 07/10/2026 17:02 | 25 | 9.555 |
| 07/10/2026 17:02 | 100 | 9.555 |
| 07/10/2026 17:02 | 25 | 9.555 |
| 07/10/2026 17:02 | 25 | 9.555 |
| 07/10/2026 17:02 | 100 | 9.555 |
| 07/10/2026 17:02 | 25 | 9.555 |
| 07/10/2026 17:02 | 25 | 9.555 |
| 07/10/2026 17:02 | 100 | 9.555 |
| 07/10/2026 17:02 | 25 | 9.555 |
| 07/10/2026 17:02 | 100 | 9.555 |
| 07/10/2026 17:02 | 25 | 9.555 |
| 07/10/2026 17:02 | 25 | 9.555 |
| 07/10/2026 17:02 | 100 | 9.555 |
| 07/10/2026 17:02 | 25 | 9.555 |
| 07/10/2026 17:02 | 25 | 9.555 |
| 07/10/2026 17:02 | 100 | 9.555 |
| 07/10/2026 17:02 | 25 | 9.555 |
| 07/10/2026 17:02 | 25 | 9.555 |
| 07/10/2026 17:02 | 100 | 9.555 |
| 07/10/2026 17:02 | 25 | 9.555 |
| 07/10/2026 17:02 | 25 | 9.555 |
| 07/10/2026 17:02 | 100 | 9.555 |
| 07/10/2026 17:02 | 25 | 9.555 |
| 07/10/2026 17:02 | 25 | 9.555 |
| 07/10/2026 17:02 | 100 | 9.555 |
| 07/10/2026 17:02 | 25 | 9.555 |
| 07/10/2026 17:02 | 100 | 9.555 |
| 07/10/2026 17:02 | 25 | 9.555 |
| 07/10/2026 17:02 | 100 | 9.555 |
| 07/10/2026 17:02 | 25 | 9.555 |
| 07/10/2026 17:02 | 25 | 9.555 |
| 07/10/2026 17:02 | 100 | 9.555 |
| 07/10/2026 17:02 | 25 | 9.555 |
| 07/10/2026 17:02 | 25 | 9.555 |
| 07/10/2026 17:02 | 100 | 9.555 |
| 07/10/2026 17:02 | 25 | 9.555 |
| 07/10/2026 17:02 | 25 | 9.555 |
| 07/10/2026 17:02 | 100 | 9.555 |
| 07/10/2026 17:02 | 25 | 9.555 |
| 07/10/2026 17:02 | 25 | 9.555 |
| 07/10/2026 17:02 | 100 | 9.555 |
| 07/10/2026 17:02 | 25 | 9.555 |
| 07/10/2026 17:02 | 100 | 9.555 |
| 07/10/2026 17:02 | 25 | 9.555 |
| 07/10/2026 17:02 | 25 | 9.555 |
| 07/10/2026 17:02 | 100 | 9.555 |
| 07/10/2026 17:02 | 25 | 9.555 |
| 07/10/2026 17:02 | 25 | 9.555 |
| 07/10/2026 17:02 | 100 | 9.555 |
| 07/10/2026 17:02 | 25 | 9.555 |
| 07/10/2026 17:02 | 25 | 9.555 |
| 07/10/2026 17:02 | 100 | 9.555 |
| 07/10/2026 17:02 | 25 | 9.555 |
| 07/10/2026 17:02 | 25 | 9.555 |
| 07/10/2026 17:02 | 100 | 9.555 |
| 07/10/2026 17:02 | 100 | 9.555 |
| 07/10/2026 17:02 | 100 | 9.555 |
| 07/10/2026 17:02 | 300 | 9.555 |
| 07/10/2026 17:01 | 90 | 9.555 |
| 07/10/2026 17:01 | 25 | 9.555 |
| 07/10/2026 17:01 | 100 | 9.555 |
| 07/10/2026 17:01 | 25 | 9.555 |
| 07/10/2026 17:01 | 100 | 9.555 |
| 07/10/2026 17:01 | 25 | 9.555 |
| 07/10/2026 17:01 | 100 | 9.555 |
| 07/10/2026 17:01 | 25 | 9.555 |
| 07/10/2026 17:01 | 25 | 9.555 |
| 07/10/2026 17:01 | 100 | 9.555 |
| 07/10/2026 17:01 | 25 | 9.555 |
| 07/10/2026 17:01 | 25 | 9.555 |
| 07/10/2026 17:01 | 100 | 9.555 |
| 07/10/2026 17:01 | 25 | 9.555 |
| 07/10/2026 17:01 | 25 | 9.555 |
| 07/10/2026 17:01 | 100 | 9.555 |
| 07/10/2026 17:01 | 25 | 9.555 |
| 07/10/2026 17:01 | 25 | 9.555 |
| 07/10/2026 17:01 | 100 | 9.555 |
| 07/10/2026 17:01 | 25 | 9.555 |
| 07/10/2026 17:01 | 100 | 9.555 |
| 07/10/2026 17:01 | 25 | 9.555 |
| 07/10/2026 17:01 | 25 | 9.555 |
| 07/10/2026 17:01 | 100 | 9.555 |
| 07/10/2026 17:01 | 25 | 9.555 |
| 07/10/2026 17:01 | 25 | 9.555 |
| 07/10/2026 17:01 | 100 | 9.555 |
| 07/10/2026 17:01 | 25 | 9.555 |
| 07/10/2026 17:01 | 25 | 9.555 |
| 07/10/2026 17:01 | 100 | 9.555 |
| 07/10/2026 17:01 | 25 | 9.555 |
| 07/10/2026 17:01 | 25 | 9.555 |
| 07/10/2026 17:01 | 100 | 9.555 |
| 07/10/2026 17:01 | 100 | 9.555 |
| 07/10/2026 17:01 | 100 | 9.555 |
| 07/10/2026 17:01 | 90 | 9.555 |
| 07/10/2026 17:01 | 100 | 9.555 |
| 07/10/2026 17:01 | 25 | 9.555 |
| 07/10/2026 17:01 | 100 | 9.555 |
| 07/10/2026 17:01 | 25 | 9.555 |
| 07/10/2026 17:01 | 100 | 9.555 |
| 07/10/2026 17:01 | 100 | 9.555 |
| 07/10/2026 17:01 | 102 | 9.555 |
| 07/10/2026 17:01 | 1 | 9.555 |
| 07/10/2026 17:01 | 200 | 9.56 |
| 07/10/2026 17:01 | 100 | 9.56 |
| 07/10/2026 17:01 | 100 | 9.56 |
| 07/10/2026 17:01 | 100 | 9.565 |
| 07/10/2026 17:00 | 100 | 9.57 |
| 07/10/2026 17:00 | 7 | 9.57 |
| 07/10/2026 17:00 | 58 | 9.57 |
| 07/10/2026 17:00 | 100 | 9.57 |
| 07/10/2026 17:00 | 100 | 9.57 |
| 07/10/2026 17:00 | 100 | 9.57 |
| 07/10/2026 17:00 | 100 | 9.57 |
| 07/10/2026 17:00 | 85 | 9.57 |
| 07/10/2026 17:00 | 1 | 9.57 |
| 07/10/2026 17:00 | 100 | 9.565 |
| 07/10/2026 17:00 | 65 | 9.56 |
| 07/10/2026 17:00 | 100 | 9.555 |
| 07/10/2026 17:00 | 100 | 9.555 |
| 07/10/2026 17:00 | 100 | 9.56 |
| 07/10/2026 17:00 | 18 | 9.56 |
| 07/10/2026 17:00 | 100 | 9.56 |
| 07/10/2026 17:00 | 180 | 9.56 |
| 07/10/2026 17:00 | 48 | 9.56 |
| 07/10/2026 17:00 | 52 | 9.56 |
| 07/10/2026 17:00 | 43 | 9.55 |
| 07/10/2026 17:00 | 97 | 9.55 |
| 07/10/2026 17:00 | 100 | 9.55 |
| 07/10/2026 17:00 | 1 | 9.55 |
| 07/10/2026 17:00 | 4 | 9.55 |
| 07/10/2026 17:00 | 45 | 9.55 |
| 07/10/2026 17:00 | 21 | 9.55 |
| 07/10/2026 17:00 | 14 | 9.55 |
| 07/10/2026 17:00 | 85 | 9.55 |
| 07/10/2026 17:00 | 15 | 9.55 |
| 07/10/2026 17:00 | 15 | 9.55 |
| 07/10/2026 17:00 | 70 | 9.55 |
| 07/10/2026 17:00 | 100 | 9.545 |
| 07/10/2026 17:00 | 100 | 9.55 |
| 07/10/2026 17:00 | 70 | 9.55 |
| 07/10/2026 17:00 | 100 | 9.55 |
| 07/10/2026 17:00 | 100 | 9.55 |
| 07/10/2026 17:00 | 200 | 9.55 |
| 07/10/2026 17:00 | 100 | 9.55 |
| 07/10/2026 17:00 | 100 | 9.55 |
| 07/10/2026 17:00 | 100 | 9.55 |
| 07/10/2026 17:00 | 100 | 9.55 |
| 07/10/2026 17:00 | 100 | 9.55 |
| 07/10/2026 17:00 | 100 | 9.55 |
| 07/10/2026 17:00 | 30 | 9.55 |
| 07/10/2026 17:00 | 70 | 9.55 |
| 07/10/2026 17:00 | 80 | 9.55 |
| 07/10/2026 17:00 | 20 | 9.55 |
| 07/10/2026 17:00 | 100 | 9.55 |
| 07/10/2026 17:00 | 1 | 9.55 |
| 07/10/2026 17:00 | 100 | 9.55 |
| 07/10/2026 17:00 | 26 | 9.55 |
| 07/10/2026 16:59 | 100 | 9.54 |
| 07/10/2026 16:59 | 20 | 9.54 |
| 07/10/2026 16:59 | 100 | 9.54 |
| 07/10/2026 16:57 | 159 | 9.54 |
| 07/10/2026 16:57 | 41 | 9.54 |
| 07/10/2026 16:57 | 12 | 9.54 |
| 07/10/2026 16:57 | 200 | 9.54 |
| 07/10/2026 16:57 | 1 | 9.54 |
| 07/10/2026 16:57 | 5 | 9.54 |
| 07/10/2026 16:57 | 83 | 9.54 |
| 07/10/2026 16:57 | 100 | 9.54 |
| 07/10/2026 16:56 | 90 | 9.54 |
| 07/10/2026 16:56 | 10 | 9.54 |
| 07/10/2026 16:56 | 90 | 9.54 |
| 07/10/2026 16:56 | 10 | 9.54 |
| 07/10/2026 16:56 | 100 | 9.54 |
| 07/10/2026 16:56 | 89 | 9.54 |
| 07/10/2026 16:56 | 90 | 9.54 |
| 07/10/2026 16:56 | 100 | 9.54 |
| 07/10/2026 16:56 | 100 | 9.54 |
| 07/10/2026 16:56 | 100 | 9.54 |
| 07/10/2026 16:56 | 100 | 9.54 |
| 07/10/2026 16:56 | 20 | 9.54 |
| 07/10/2026 16:56 | 6 | 9.535 |
| 07/10/2026 16:56 | 100 | 9.535 |
| 07/10/2026 16:56 | 100 | 9.53 |
| 07/10/2026 16:56 | 94 | 9.53 |
| 07/10/2026 16:56 | 100 | 9.53 |
| 07/10/2026 16:56 | 100 | 9.53 |
| 07/10/2026 16:56 | 100 | 9.53 |
| 07/10/2026 16:56 | 12 | 9.53 |
| 07/10/2026 16:56 | 20 | 9.53 |
| 07/10/2026 16:56 | 100 | 9.53 |
| 07/10/2026 16:56 | 88 | 9.52 |
| 07/10/2026 16:56 | 12 | 9.525 |
| 07/10/2026 16:56 | 100 | 9.525 |
| 07/10/2026 16:56 | 5 | 9.52 |
| 07/10/2026 16:56 | 83 | 9.52 |
| 07/10/2026 16:56 | 100 | 9.52 |
| 07/10/2026 16:56 | 11 | 9.52 |
| 07/10/2026 16:56 | 1 | 9.525 |
| 07/10/2026 16:55 | 10 | 9.52 |
| 07/10/2026 16:55 | 94 | 9.52 |
| 07/10/2026 16:55 | 100 | 9.52 |
| 07/10/2026 16:55 | 10 | 9.515 |
| 07/10/2026 16:55 | 100 | 9.52 |
| 07/10/2026 16:55 | 400 | 9.52 |
| 07/10/2026 16:55 | 200 | 9.52 |
| 07/10/2026 16:55 | 4300 | 9.54 |
| 07/10/2026 16:55 | 8 | 9.54 |
| 07/10/2026 16:55 | 192 | 9.54 |
| 07/10/2026 16:55 | 1 | 9.54 |
| 07/10/2026 16:55 | 90 | 9.54 |
| 07/10/2026 16:55 | 10 | 9.54 |
| 07/10/2026 16:55 | 73 | 9.55 |
| 07/10/2026 16:55 | 3539 | 9.55 |
| 07/10/2026 16:55 | 673 | 9.55 |
| 07/10/2026 16:55 | 88 | 9.55 |
| 07/10/2026 16:55 | 5 | 9.55 |
| 07/10/2026 16:55 | 195 | 9.55 |
| 07/10/2026 16:55 | 8 | 9.56 |
| 07/10/2026 16:55 | 100 | 9.56 |
| 07/10/2026 16:55 | 10 | 9.56 |
| 07/10/2026 16:55 | 100 | 9.57 |
| 07/10/2026 16:55 | 15 | 9.57 |
| 07/10/2026 16:55 | 10 | 9.57 |
| 07/10/2026 16:55 | 100 | 9.57 |
| 07/10/2026 16:55 | 100 | 9.57 |
| 07/10/2026 16:55 | 92 | 9.57 |
| 07/10/2026 16:55 | 8108 | 9.57 |
| 07/10/2026 16:55 | 100 | 9.57 |
| 07/10/2026 16:55 | 100 | 9.57 |
| 07/10/2026 16:55 | 100 | 9.57 |
| 07/10/2026 16:55 | 92 | 9.57 |
| 07/10/2026 16:55 | 100 | 9.57 |
| 07/10/2026 16:55 | 100 | 9.57 |
| 07/10/2026 16:55 | 100 | 9.57 |
| 07/10/2026 16:55 | 100 | 9.57 |
| 07/10/2026 16:55 | 100 | 9.57 |
| 07/10/2026 16:55 | 10 | 9.57 |
| 07/10/2026 16:55 | 100 | 9.57 |
| 07/10/2026 16:55 | 200 | 9.57 |
| 07/10/2026 16:55 | 85 | 9.58 |
| 07/10/2026 16:55 | 1 | 9.58 |
| 07/10/2026 16:55 | 200 | 9.59 |
| 07/10/2026 16:55 | 100 | 9.59 |
| 07/10/2026 16:55 | 115 | 9.59 |
| 07/10/2026 16:55 | 100 | 9.59 |
| 07/10/2026 16:55 | 2 | 9.595 |
| 07/10/2026 16:55 | 100 | 9.60 |
| 07/10/2026 16:55 | 200 | 9.60 |
| 07/10/2026 16:55 | 100 | 9.60 |
| 07/10/2026 16:55 | 100 | 9.605 |
| 07/10/2026 16:55 | 1 | 9.61 |
| 07/10/2026 16:55 | 4 | 9.61 |
| 07/10/2026 16:55 | 100 | 9.62 |
| 07/10/2026 16:55 | 200 | 9.62 |
| 07/10/2026 16:55 | 82 | 9.62 |
| 07/10/2026 16:55 | 1 | 9.625 |
| 07/10/2026 16:55 | 100 | 9.63 |
| 07/10/2026 16:54 | 100 | 9.635 |
| 07/10/2026 16:54 | 157 | 9.64 |
| 07/10/2026 16:54 | 62 | 9.64 |
| 07/10/2026 16:54 | 15 | 9.64 |
| 07/10/2026 16:54 | 13 | 9.64 |
| 07/10/2026 16:54 | 100 | 9.64 |
| 07/10/2026 16:54 | 100 | 9.64 |
| 07/10/2026 16:54 | 100 | 9.64 |
| 07/10/2026 16:54 | 95 | 9.64 |
| 07/10/2026 16:54 | 45 | 9.64 |
| 07/10/2026 16:54 | 100 | 9.64 |
| 07/10/2026 16:54 | 200 | 9.64 |
| 07/10/2026 16:54 | 25 | 9.635 |
| 07/10/2026 16:54 | 100 | 9.635 |
| 07/10/2026 16:54 | 100 | 9.635 |
| 07/10/2026 16:54 | 100 | 9.635 |
| 07/10/2026 16:54 | 100 | 9.635 |
| 07/10/2026 16:54 | 100 | 9.635 |
| 07/10/2026 16:53 | 10 | 9.64 |
| 07/10/2026 16:52 | 43 | 9.645 |
| 07/10/2026 16:51 | 70 | 9.64 |
| 07/10/2026 16:51 | 20 | 9.64 |
| 07/10/2026 16:51 | 100 | 9.64 |
| 07/10/2026 16:51 | 99 | 9.64 |
| 07/10/2026 16:51 | 2 | 9.64 |
| 07/10/2026 16:51 | 1 | 9.635 |
| 07/10/2026 16:50 | 20 | 9.635 |
| 07/10/2026 16:49 | 58 | 9.64 |
| 07/10/2026 16:49 | 100 | 9.64 |
| 07/10/2026 16:49 | 32 | 9.64 |
| 07/10/2026 16:49 | 1 | 9.645 |
| 07/10/2026 16:49 | 100 | 9.645 |
| 07/10/2026 16:49 | 61 | 9.65 |
| 07/10/2026 16:49 | 100 | 9.65 |
| 07/10/2026 16:49 | 44 | 9.65 |
| 07/10/2026 16:49 | 100 | 9.65 |
| 07/10/2026 16:49 | 100 | 9.65 |
| 07/10/2026 16:49 | 400 | 9.65 |
| 07/10/2026 16:49 | 100 | 9.65 |
| 07/10/2026 16:49 | 10 | 9.65 |
| 07/10/2026 16:49 | 46 | 9.65 |
| 07/10/2026 16:49 | 100 | 9.65 |
| 07/10/2026 16:49 | 100 | 9.65 |
| 07/10/2026 16:49 | 46 | 9.65 |
| 07/10/2026 16:49 | 35 | 9.65 |
| 07/10/2026 16:49 | 100 | 9.65 |
| 07/10/2026 16:49 | 100 | 9.645 |
| 07/10/2026 16:48 | 1 | 9.645 |
| 07/10/2026 16:48 | 100 | 9.65 |
| 07/10/2026 16:47 | 135 | 9.64 |
| 07/10/2026 16:47 | 100 | 9.64 |
| 07/10/2026 16:47 | 5 | 9.64 |
| 07/10/2026 16:47 | 100 | 9.645 |
| 07/10/2026 16:47 | 100 | 9.645 |
| 07/10/2026 16:47 | 100 | 9.65 |
| 07/10/2026 16:47 | 100 | 9.65 |
| 07/10/2026 16:47 | 100 | 9.65 |
| 07/10/2026 16:47 | 200 | 9.65 |
| 07/10/2026 16:47 | 100 | 9.65 |
| 07/10/2026 16:47 | 100 | 9.66 |
| 07/10/2026 16:47 | 100 | 9.67 |
| 07/10/2026 16:47 | 100 | 9.67 |
| 07/10/2026 16:47 | 34 | 9.67 |
| 07/10/2026 16:47 | 1 | 9.67 |
| 07/10/2026 16:47 | 6 | 9.67 |
| 07/10/2026 16:45 | 1 | 9.675 |
| 07/10/2026 16:45 | 8 | 9.675 |
| 07/10/2026 16:45 | 10 | 9.675 |
| 07/10/2026 16:45 | 100 | 9.675 |
| 07/10/2026 16:44 | 100 | 9.675 |
| 07/10/2026 16:44 | 5 | 9.67 |
| 07/10/2026 16:44 | 5 | 9.67 |
| 07/10/2026 16:44 | 200 | 9.67 |
| 07/10/2026 16:44 | 17 | 9.67 |
| 07/10/2026 16:44 | 75 | 9.67 |
| 07/10/2026 16:44 | 25 | 9.67 |
| 07/10/2026 16:43 | 80 | 9.66 |
| 07/10/2026 16:43 | 20 | 9.66 |
| 07/10/2026 16:43 | 100 | 9.655 |
| 07/10/2026 16:42 | 30 | 9.655 |
| 07/10/2026 16:42 | 100 | 9.65 |
| 07/10/2026 16:41 | 100 | 9.65 |
| 07/10/2026 16:41 | 100 | 9.65 |
| 07/10/2026 16:41 | 100 | 9.65 |
| 07/10/2026 16:41 | 2 | 9.65 |
| 07/10/2026 16:41 | 1 | 9.65 |
| 07/10/2026 16:40 | 1 | 9.655 |
| 07/10/2026 16:40 | 100 | 9.655 |
| 07/10/2026 16:40 | 91 | 9.655 |
| 07/10/2026 16:40 | 9 | 9.655 |
| 07/10/2026 16:39 | 5 | 9.66 |
| 07/10/2026 16:39 | 100 | 9.66 |
| 07/10/2026 16:39 | 17 | 9.66 |
| 07/10/2026 16:39 | 6 | 9.665 |
| 07/10/2026 16:39 | 3 | 9.665 |
| 07/10/2026 16:38 | 114 | 9.67 |
| 07/10/2026 16:38 | 97 | 9.67 |
| 07/10/2026 16:38 | 10 | 9.675 |
| 07/10/2026 16:37 | 6 | 9.665 |
| 07/10/2026 16:37 | 26 | 9.665 |
| 07/10/2026 16:37 | 3 | 9.665 |
| 07/10/2026 16:37 | 10 | 9.665 |
| 07/10/2026 16:37 | 26 | 9.65 |
| 07/10/2026 16:37 | 143 | 9.65 |
| 07/10/2026 16:37 | 10 | 9.65 |
| 07/10/2026 16:37 | 1 | 9.645 |
| 07/10/2026 16:36 | 100 | 9.65 |
| 07/10/2026 16:36 | 3 | 9.65 |
| 07/10/2026 16:36 | 11 | 9.65 |
| 07/10/2026 16:36 | 120 | 9.65 |
| 07/10/2026 16:36 | 100 | 9.66 |
| 07/10/2026 16:36 | 100 | 9.65 |
| 07/10/2026 16:36 | 66 | 9.65 |
| 07/10/2026 16:36 | 100 | 9.65 |
| 07/10/2026 16:36 | 100 | 9.65 |
| 07/10/2026 16:36 | 66 | 9.65 |
| 07/10/2026 16:36 | 34 | 9.65 |
| 07/10/2026 16:36 | 66 | 9.65 |
| 07/10/2026 16:36 | 100 | 9.65 |
| 07/10/2026 16:36 | 100 | 9.65 |
| 07/10/2026 16:36 | 54 | 9.645 |
| 07/10/2026 16:36 | 200 | 9.65 |
| 07/10/2026 16:36 | 41 | 9.65 |
| 07/10/2026 16:36 | 10 | 9.65 |
| 07/10/2026 16:36 | 59 | 9.65 |
| 07/10/2026 16:36 | 100 | 9.65 |
| 07/10/2026 16:36 | 100 | 9.65 |
| 07/10/2026 16:36 | 10 | 9.65 |
| 07/10/2026 16:36 | 13 | 9.65 |
| 07/10/2026 16:36 | 69 | 9.65 |
| 07/10/2026 16:36 | 100 | 9.65 |
| 07/10/2026 16:36 | 80 | 9.65 |
| 07/10/2026 16:36 | 100 | 9.65 |
| 07/10/2026 16:36 | 20 | 9.64 |
| 07/10/2026 16:36 | 100 | 9.64 |
| 07/10/2026 16:36 | 9 | 9.64 |
| 07/10/2026 16:36 | 100 | 9.635 |
| 07/10/2026 16:36 | 100 | 9.635 |
| 07/10/2026 16:36 | 2 | 9.63 |
| 07/10/2026 16:36 | 69 | 9.63 |
| 07/10/2026 16:36 | 100 | 9.63 |
| 07/10/2026 16:35 | 100 | 9.64 |
| 07/10/2026 16:35 | 100 | 9.64 |
| 07/10/2026 16:35 | 6 | 9.645 |
| 07/10/2026 16:35 | 10 | 9.645 |
| 07/10/2026 16:35 | 100 | 9.65 |
| 07/10/2026 16:35 | 16 | 9.645 |
| 07/10/2026 16:35 | 1 | 9.645 |
| 07/10/2026 16:35 | 19 | 9.64 |
| 07/10/2026 16:34 | 100 | 9.635 |
| 07/10/2026 16:34 | 80 | 9.63 |
| 07/10/2026 16:34 | 120 | 9.63 |
| 07/10/2026 16:34 | 6 | 9.635 |
| 07/10/2026 16:34 | 10 | 9.635 |
| 07/10/2026 16:34 | 100 | 9.63 |
| 07/10/2026 16:33 | 1 | 9.62 |
| 07/10/2026 16:33 | 17 | 9.62 |
| 07/10/2026 16:33 | 20 | 9.62 |
| 07/10/2026 16:33 | 100 | 9.62 |
| 07/10/2026 16:33 | 10 | 9.625 |
| 07/10/2026 16:33 | 100 | 9.625 |
| 07/10/2026 16:33 | 10 | 9.63 |
| 07/10/2026 16:33 | 97 | 9.63 |
| 07/10/2026 16:33 | 100 | 9.625 |
| 07/10/2026 16:33 | 36 | 9.63 |
| 07/10/2026 16:33 | 35 | 9.63 |
| 07/10/2026 16:33 | 26 | 9.63 |
| 07/10/2026 16:33 | 100 | 9.63 |
| 07/10/2026 16:33 | 30 | 9.635 |
| 07/10/2026 16:33 | 100 | 9.635 |
| 07/10/2026 16:33 | 100 | 9.63 |
| 07/10/2026 16:33 | 100 | 9.62 |
| 07/10/2026 16:33 | 100 | 9.62 |
| 07/10/2026 16:33 | 61 | 9.62 |
| 07/10/2026 16:33 | 100 | 9.62 |
| 07/10/2026 16:33 | 10 | 9.62 |
| 07/10/2026 16:33 | 100 | 9.62 |
| 07/10/2026 16:33 | 100 | 9.62 |
| 07/10/2026 16:33 | 10 | 9.63 |
| 07/10/2026 16:33 | 61 | 9.63 |
| 07/10/2026 16:33 | 15 | 9.63 |
| 07/10/2026 16:33 | 100 | 9.62 |
| 07/10/2026 16:33 | 1 | 9.615 |
| 07/10/2026 16:33 | 100 | 9.61 |
| 07/10/2026 16:33 | 100 | 9.61 |
| 07/10/2026 16:33 | 100 | 9.60 |
| 07/10/2026 16:33 | 10 | 9.61 |
| 07/10/2026 16:33 | 100 | 9.60 |
| 07/10/2026 16:33 | 38 | 9.60 |
| 07/10/2026 16:33 | 18 | 9.60 |
| 07/10/2026 16:33 | 100 | 9.60 |
| 07/10/2026 16:33 | 20 | 9.60 |
| 07/10/2026 16:33 | 100 | 9.60 |
| 07/10/2026 16:33 | 16 | 9.60 |
| 07/10/2026 16:33 | 66 | 9.60 |
| 07/10/2026 16:33 | 100 | 9.60 |
| 07/10/2026 16:33 | 100 | 9.60 |
| 07/10/2026 16:33 | 34 | 9.59 |
| 07/10/2026 16:33 | 66 | 9.59 |
| 07/10/2026 16:33 | 34 | 9.59 |
| 07/10/2026 16:33 | 66 | 9.59 |
| 07/10/2026 16:33 | 82 | 9.59 |
| 07/10/2026 16:33 | 58 | 9.59 |
| 07/10/2026 16:33 | 100 | 9.59 |
| 07/10/2026 16:33 | 66 | 9.61 |
| 07/10/2026 16:33 | 100 | 9.61 |
| 07/10/2026 16:33 | 100 | 9.61 |
| 07/10/2026 16:33 | 5 | 9.61 |
| 07/10/2026 16:33 | 100 | 9.61 |
| 07/10/2026 16:33 | 100 | 9.61 |
| 07/10/2026 16:33 | 10 | 9.61 |
| 07/10/2026 16:33 | 200 | 9.60 |
| 07/10/2026 16:33 | 100 | 9.60 |
| 07/10/2026 16:33 | 26 | 9.60 |
| 07/10/2026 16:33 | 100 | 9.60 |
| 07/10/2026 16:33 | 10 | 9.60 |
| 07/10/2026 16:33 | 100 | 9.59 |
| 07/10/2026 16:33 | 10 | 9.59 |
| 07/10/2026 16:33 | 37 | 9.58 |
| 07/10/2026 16:33 | 63 | 9.58 |
| 07/10/2026 16:33 | 2 | 9.58 |
| 07/10/2026 16:33 | 6 | 9.58 |
| 07/10/2026 16:33 | 10 | 9.58 |
| 07/10/2026 16:33 | 84 | 9.58 |
| 07/10/2026 16:33 | 68 | 9.58 |
| 07/10/2026 16:33 | 100 | 9.58 |
| 07/10/2026 16:33 | 100 | 9.58 |
| 07/10/2026 16:33 | 32 | 9.57 |
| 07/10/2026 16:33 | 100 | 9.58 |
| 07/10/2026 16:33 | 68 | 9.58 |
| 07/10/2026 16:33 | 2 | 9.58 |
| 07/10/2026 16:33 | 11 | 9.58 |
| 07/10/2026 16:33 | 200 | 9.58 |
| 07/10/2026 16:33 | 60 | 9.58 |
| 07/10/2026 16:33 | 100 | 9.58 |
| 07/10/2026 16:33 | 1 | 9.58 |
| 07/10/2026 16:33 | 100 | 9.58 |
| 07/10/2026 16:33 | 1 | 9.59 |
| 07/10/2026 16:33 | 60 | 9.59 |
| 07/10/2026 16:33 | 200 | 9.59 |
| 07/10/2026 16:33 | 100 | 9.59 |
| 07/10/2026 16:33 | 100 | 9.59 |
| 07/10/2026 16:33 | 40 | 9.60 |
| 07/10/2026 16:33 | 1 | 9.60 |
| 07/10/2026 16:33 | 2 | 9.60 |
| 07/10/2026 16:33 | 10 | 9.60 |
| 07/10/2026 16:33 | 10 | 9.60 |
| 07/10/2026 16:33 | 2 | 9.60 |
| 07/10/2026 16:33 | 100 | 9.60 |
| 07/10/2026 16:33 | 2 | 9.60 |
| 07/10/2026 16:33 | 8 | 9.60 |
| 07/10/2026 16:33 | 9 | 9.60 |
| 07/10/2026 16:33 | 12 | 9.60 |
| 07/10/2026 16:32 | 53 | 9.60 |
| 07/10/2026 16:32 | 200 | 9.60 |
| 07/10/2026 16:32 | 100 | 9.60 |
| 07/10/2026 16:32 | 100 | 9.605 |
| 07/10/2026 16:32 | 3 | 9.605 |
| 07/10/2026 16:32 | 100 | 9.61 |
| 07/10/2026 16:32 | 81 | 9.61 |
| 07/10/2026 16:32 | 19 | 9.62 |
| 07/10/2026 16:32 | 100 | 9.62 |
| 07/10/2026 16:32 | 100 | 9.62 |
| 07/10/2026 16:32 | 1 | 9.62 |
| 07/10/2026 16:32 | 70 | 9.62 |
| 07/10/2026 16:32 | 10 | 9.62 |
| 07/10/2026 16:32 | 100 | 9.62 |
| 07/10/2026 16:32 | 19 | 9.62 |
| 07/10/2026 16:32 | 1 | 9.61 |
| 07/10/2026 16:32 | 100 | 9.61 |
| 07/10/2026 16:32 | 100 | 9.61 |
| 07/10/2026 16:32 | 100 | 9.615 |
| 07/10/2026 16:32 | 10 | 9.615 |
| 07/10/2026 16:32 | 100 | 9.615 |
| 07/10/2026 16:32 | 5 | 9.62 |
| 07/10/2026 16:32 | 100 | 9.62 |
| 07/10/2026 16:32 | 5 | 9.63 |
| 07/10/2026 16:32 | 80 | 9.64 |
| 07/10/2026 16:32 | 100 | 9.64 |
| 07/10/2026 16:32 | 5 | 9.64 |
| 07/10/2026 16:32 | 5 | 9.65 |
| 07/10/2026 16:32 | 5 | 9.65 |
| 07/10/2026 16:32 | 36 | 9.65 |
| 07/10/2026 16:32 | 1026 | 9.65 |
| 07/10/2026 16:32 | 290 | 9.65 |
| 07/10/2026 16:32 | 1 | 9.655 |
| 07/10/2026 16:32 | 200 | 9.66 |
| 07/10/2026 16:32 | 5 | 9.66 |
| 07/10/2026 16:32 | 100 | 9.665 |
| 07/10/2026 16:32 | 18 | 9.665 |
| 07/10/2026 16:32 | 1 | 9.665 |
| 07/10/2026 16:32 | 3 | 9.67 |
| 07/10/2026 16:32 | 10 | 9.675 |
| 07/10/2026 16:32 | 2 | 9.67 |
| 07/10/2026 16:32 | 20 | 9.67 |
| 07/10/2026 16:32 | 48 | 9.68 |
| 07/10/2026 16:32 | 100 | 9.675 |
| 07/10/2026 16:32 | 1 | 9.68 |
| 07/10/2026 16:32 | 100 | 9.68 |
| 07/10/2026 16:32 | 20 | 9.68 |
| 07/10/2026 16:32 | 80 | 9.68 |
| 07/10/2026 16:32 | 20 | 9.68 |
| 07/10/2026 16:32 | 51 | 9.69 |
| 07/10/2026 16:32 | 42 | 9.69 |
| 07/10/2026 16:32 | 85 | 9.69 |
| 07/10/2026 16:32 | 80 | 9.69 |
| 07/10/2026 16:32 | 34 | 9.69 |
| 07/10/2026 16:32 | 1 | 9.69 |
| 07/10/2026 16:32 | 3 | 9.695 |
| 07/10/2026 16:32 | 5 | 9.69 |
| 07/10/2026 16:32 | 20 | 9.69 |
| 07/10/2026 16:32 | 5 | 9.69 |
| 07/10/2026 16:32 | 43 | 9.69 |
| 07/10/2026 16:30 | 4 | 9.69 |
| 07/10/2026 16:30 | 53 | 9.69 |
| 07/10/2026 16:30 | 47 | 9.69 |
| 07/10/2026 16:30 | 8 | 9.69 |
| 07/10/2026 16:29 | 27 | 9.69 |
| 07/10/2026 16:29 | 3 | 9.70 |
| 07/10/2026 16:29 | 100 | 9.70 |
| 07/10/2026 16:29 | 100 | 9.70 |
| 07/10/2026 16:29 | 49 | 9.70 |
| 07/10/2026 16:29 | 100 | 9.70 |
| 07/10/2026 16:29 | 2 | 9.70 |
| 07/10/2026 16:29 | 111 | 9.70 |
| 07/10/2026 16:29 | 89 | 9.70 |
| 07/10/2026 16:29 | 11 | 9.70 |
| 07/10/2026 16:29 | 40 | 9.70 |
| 07/10/2026 16:29 | 40 | 9.70 |
| 07/10/2026 16:29 | 100 | 9.70 |
| 07/10/2026 16:29 | 37 | 9.695 |
| 07/10/2026 16:29 | 100 | 9.69 |
| 07/10/2026 16:28 | 3 | 9.685 |
| 07/10/2026 16:27 | 40 | 9.69 |
| 07/10/2026 16:27 | 19 | 9.69 |
| 07/10/2026 16:27 | 100 | 9.685 |
| 07/10/2026 16:26 | 16 | 9.68 |
| 07/10/2026 16:26 | 100 | 9.68 |
| 07/10/2026 16:26 | 100 | 9.68 |
| 07/10/2026 16:26 | 60 | 9.68 |
| 07/10/2026 16:26 | 1 | 9.675 |
| 07/10/2026 16:25 | 11 | 9.67 |
| 07/10/2026 16:25 | 9 | 9.67 |
| 07/10/2026 16:25 | 100 | 9.675 |
| 07/10/2026 16:24 | 99 | 9.68 |
| 07/10/2026 16:24 | 100 | 9.68 |
| 07/10/2026 16:24 | 72 | 9.68 |
| 07/10/2026 16:24 | 16 | 9.685 |
| 07/10/2026 16:22 | 1 | 9.675 |
| 07/10/2026 16:22 | 80 | 9.67 |
| 07/10/2026 16:22 | 40 | 9.67 |
| 07/10/2026 16:22 | 60 | 9.67 |
| 07/10/2026 16:22 | 40 | 9.67 |
| 07/10/2026 16:21 | 100 | 9.68 |
| 07/10/2026 16:21 | 11 | 9.68 |
| 07/10/2026 16:21 | 100 | 9.68 |
| 07/10/2026 16:21 | 120 | 9.68 |
| 07/10/2026 16:20 | 127 | 9.68 |
| 07/10/2026 16:20 | 73 | 9.68 |
| 07/10/2026 16:19 | 70 | 9.67 |
| 07/10/2026 16:18 | 2 | 9.675 |
| 07/10/2026 16:18 | 1 | 9.68 |
| 07/10/2026 16:18 | 100 | 9.685 |
| 07/10/2026 16:18 | 140 | 9.68 |
| 07/10/2026 16:18 | 1 | 9.68 |
| 07/10/2026 16:18 | 100 | 9.675 |
| 07/10/2026 16:18 | 31 | 9.68 |
| 07/10/2026 16:18 | 2 | 9.68 |
| 07/10/2026 16:18 | 98 | 9.68 |
| 07/10/2026 16:18 | 4 | 9.68 |
| 07/10/2026 16:18 | 1 | 9.68 |
| 07/10/2026 16:18 | 45 | 9.68 |
| 07/10/2026 16:18 | 1 | 9.685 |
| 07/10/2026 16:16 | 73 | 9.68 |
| 07/10/2026 16:16 | 100 | 9.685 |
| 07/10/2026 16:16 | 4 | 9.68 |
| 07/10/2026 16:16 | 96 | 9.68 |
| 07/10/2026 16:16 | 100 | 9.68 |
| 07/10/2026 16:16 | 200 | 9.68 |
| 07/10/2026 16:16 | 100 | 9.68 |
| 07/10/2026 16:16 | 39 | 9.67 |
| 07/10/2026 16:16 | 39 | 9.67 |
| 07/10/2026 16:16 | 100 | 9.67 |
| 07/10/2026 16:16 | 100 | 9.67 |
| 07/10/2026 16:16 | 10 | 9.68 |
| 07/10/2026 16:16 | 100 | 9.675 |
| 07/10/2026 16:16 | 100 | 9.68 |
| 07/10/2026 16:16 | 4 | 9.69 |
| 07/10/2026 16:16 | 100 | 9.69 |
| 07/10/2026 16:16 | 48 | 9.69 |
| 07/10/2026 16:16 | 100 | 9.69 |
| 07/10/2026 16:16 | 100 | 9.69 |
| 07/10/2026 16:16 | 100 | 9.69 |
| 07/10/2026 16:16 | 48 | 9.69 |
| 07/10/2026 16:16 | 100 | 9.69 |
| 07/10/2026 16:16 | 39 | 9.69 |
| 07/10/2026 16:16 | 4484 | 9.69 |
| 07/10/2026 16:16 | 2872 | 9.69 |
| 07/10/2026 16:16 | 205 | 9.69 |
| 07/10/2026 16:16 | 100 | 9.69 |
| 07/10/2026 16:16 | 400 | 9.69 |
| 07/10/2026 16:16 | 100 | 9.69 |
| 07/10/2026 16:16 | 100 | 9.69 |
| 07/10/2026 16:16 | 100 | 9.69 |
| 07/10/2026 16:16 | 100 | 9.69 |
| 07/10/2026 16:16 | 39 | 9.69 |
| 07/10/2026 16:16 | 100 | 9.69 |
| 07/10/2026 16:16 | 100 | 9.69 |
| 07/10/2026 16:16 | 200 | 9.69 |
| 07/10/2026 16:16 | 5 | 9.69 |
| 07/10/2026 16:16 | 100 | 9.70 |
| 07/10/2026 16:16 | 100 | 9.71 |
| 07/10/2026 16:16 | 5 | 9.71 |
| 07/10/2026 16:16 | 10 | 9.72 |
| 07/10/2026 16:16 | 17 | 9.73 |
| 07/10/2026 16:16 | 72 | 9.73 |
| 07/10/2026 16:16 | 9 | 9.73 |
| 07/10/2026 16:16 | 5 | 9.73 |
| 07/10/2026 16:16 | 25 | 9.735 |
| 07/10/2026 16:16 | 100 | 9.735 |
| 07/10/2026 16:16 | 25 | 9.735 |
| 07/10/2026 16:16 | 25 | 9.735 |
| 07/10/2026 16:16 | 100 | 9.735 |
| 07/10/2026 16:16 | 100 | 9.735 |
| 07/10/2026 16:14 | 6 | 9.735 |
| 07/10/2026 16:14 | 78 | 9.735 |
| 07/10/2026 16:12 | 100 | 9.735 |
| 07/10/2026 16:11 | 100 | 9.735 |
| 07/10/2026 16:11 | 22 | 9.74 |
| 07/10/2026 16:11 | 57 | 9.74 |
| 07/10/2026 16:11 | 100 | 9.74 |
| 07/10/2026 16:10 | 1 | 9.745 |
| 07/10/2026 16:10 | 100 | 9.745 |
| 07/10/2026 16:10 | 51 | 9.75 |
| 07/10/2026 16:10 | 127 | 9.75 |
| 07/10/2026 16:10 | 38 | 9.75 |
| 07/10/2026 16:10 | 10 | 9.755 |
| 07/10/2026 16:09 | 200 | 9.75 |
| 07/10/2026 16:09 | 10 | 9.75 |
| 07/10/2026 16:09 | 10 | 9.75 |
| 07/10/2026 16:08 | 100 | 9.76 |
| 07/10/2026 16:07 | 90 | 9.765 |
| 07/10/2026 16:07 | 16 | 9.77 |
| 07/10/2026 16:07 | 100 | 9.77 |
| 07/10/2026 16:07 | 5 | 9.77 |
| 07/10/2026 16:07 | 71 | 9.775 |
| 07/10/2026 16:07 | 29 | 9.775 |
| 07/10/2026 16:06 | 100 | 9.775 |
| 07/10/2026 16:06 | 1 | 9.78 |
| 07/10/2026 16:06 | 100 | 9.78 |
| 07/10/2026 16:06 | 5 | 9.78 |
| 07/10/2026 16:06 | 100 | 9.79 |
| 07/10/2026 16:06 | 100 | 9.79 |
| 07/10/2026 16:06 | 14 | 9.795 |
| 07/10/2026 16:06 | 5 | 9.795 |
| 07/10/2026 16:06 | 5 | 9.795 |
| 07/10/2026 16:05 | 1 | 9.795 |
| 07/10/2026 16:04 | 11 | 9.795 |
| 07/10/2026 16:04 | 1 | 9.795 |
| 07/10/2026 16:04 | 100 | 9.795 |
| 07/10/2026 16:04 | 1 | 9.795 |
| 07/10/2026 16:02 | 90 | 9.795 |
| 07/10/2026 16:01 | 7 | 9.80 |
| 07/10/2026 16:01 | 200 | 9.79 |
| 07/10/2026 16:01 | 60 | 9.79 |
| 07/10/2026 16:01 | 200 | 9.78 |
| 07/10/2026 16:01 | 100 | 9.78 |
| 07/10/2026 16:01 | 100 | 9.78 |
| 07/10/2026 16:01 | 82 | 9.78 |
| 07/10/2026 16:01 | 46 | 9.79 |
| 07/10/2026 16:01 | 100 | 9.79 |
| 07/10/2026 16:01 | 2 | 9.79 |
| 07/10/2026 16:01 | 106 | 9.79 |
| 07/10/2026 16:01 | 100 | 9.79 |
| 07/10/2026 16:01 | 100 | 9.79 |
| 07/10/2026 16:01 | 60 | 9.79 |
| 07/10/2026 16:01 | 20 | 9.79 |
| 07/10/2026 16:01 | 100 | 9.79 |
| 07/10/2026 16:01 | 200 | 9.79 |
| 07/10/2026 16:01 | 100 | 9.79 |
| 07/10/2026 16:00 | 1 | 9.785 |
| 07/10/2026 16:00 | 50 | 9.785 |
| 07/10/2026 16:00 | 10 | 9.785 |
| 07/10/2026 16:00 | 61 | 9.785 |
| 07/10/2026 16:00 | 1 | 9.78 |
| 07/10/2026 16:00 | 10 | 9.78 |
| 07/10/2026 16:00 | 100 | 9.78 |
| 07/10/2026 16:00 | 52 | 9.78 |
| 07/10/2026 16:00 | 100 | 9.78 |
| 07/10/2026 16:00 | 100 | 9.78 |
| 07/10/2026 16:00 | 52 | 9.78 |
| 07/10/2026 16:00 | 100 | 9.78 |
| 07/10/2026 16:00 | 100 | 9.78 |
| 07/10/2026 16:00 | 100 | 9.78 |
| 07/10/2026 16:00 | 52 | 9.78 |
| 07/10/2026 16:00 | 100 | 9.78 |
| 07/10/2026 16:00 | 100 | 9.78 |
| 07/10/2026 16:00 | 55 | 9.78 |
| 07/10/2026 16:00 | 200 | 9.78 |
| 07/10/2026 16:00 | 189 | 9.78 |
| 07/10/2026 16:00 | 11 | 9.78 |
| 07/10/2026 16:00 | 49 | 9.78 |
| 07/10/2026 16:00 | 4 | 9.78 |
| 07/10/2026 16:00 | 21 | 9.78 |
| 07/10/2026 16:00 | 6 | 9.78 |
| 07/10/2026 16:00 | 6 | 9.78 |
| 07/10/2026 16:00 | 28 | 9.78 |
| 07/10/2026 16:00 | 21 | 9.78 |
| 07/10/2026 16:00 | 6 | 9.78 |
| 07/10/2026 16:00 | 6 | 9.78 |
| 07/10/2026 16:00 | 2 | 9.78 |
| 07/10/2026 16:00 | 47 | 9.78 |
| 07/10/2026 16:00 | 49 | 9.78 |
| 07/10/2026 16:00 | 100 | 9.78 |
| 07/10/2026 16:00 | 100 | 9.78 |
| 07/10/2026 16:00 | 16 | 9.78 |
| 07/10/2026 16:00 | 5 | 9.78 |
| 07/10/2026 16:00 | 100 | 9.78 |
| 07/10/2026 16:00 | 100 | 9.78 |
| 07/10/2026 15:59 | 100 | 9.77 |
| 07/10/2026 15:59 | 71 | 9.77 |
| 07/10/2026 15:59 | 3 | 9.77 |
| 07/10/2026 15:59 | 5 | 9.77 |
| 07/10/2026 15:59 | 67 | 9.775 |
| 07/10/2026 15:59 | 33 | 9.775 |
| 07/10/2026 15:58 | 6 | 9.77 |
| 07/10/2026 15:58 | 143 | 9.77 |
| 07/10/2026 15:58 | 57 | 9.77 |
| 07/10/2026 15:58 | 15 | 9.77 |
| 07/10/2026 15:58 | 40 | 9.77 |
| 07/10/2026 15:58 | 40 | 9.77 |
| 07/10/2026 15:58 | 1 | 9.77 |
| 07/10/2026 15:57 | 100 | 9.78 |
| 07/10/2026 15:56 | 64 | 9.775 |
| 07/10/2026 15:55 | 100 | 9.765 |
| 07/10/2026 15:54 | 40 | 9.76 |
| 07/10/2026 15:54 | 34 | 9.76 |
| 07/10/2026 15:54 | 26 | 9.76 |
| 07/10/2026 15:54 | 74 | 9.76 |
| 07/10/2026 15:54 | 126 | 9.76 |
| 07/10/2026 15:54 | 36 | 9.76 |
| 07/10/2026 15:54 | 200 | 9.76 |
| 07/10/2026 15:54 | 5 | 9.76 |
| 07/10/2026 15:54 | 57 | 9.76 |
| 07/10/2026 15:54 | 100 | 9.77 |
| 07/10/2026 15:54 | 12 | 9.77 |
| 07/10/2026 15:54 | 10 | 9.77 |
| 07/10/2026 15:54 | 100 | 9.77 |
| 07/10/2026 15:54 | 100 | 9.77 |
| 07/10/2026 15:54 | 1 | 9.77 |
| 07/10/2026 15:54 | 24 | 9.79 |
| 07/10/2026 15:54 | 100 | 9.79 |
| 07/10/2026 15:54 | 1 | 9.79 |
| 07/10/2026 15:54 | 1 | 9.79 |
| 07/10/2026 15:54 | 1 | 9.79 |
| 07/10/2026 15:54 | 1 | 9.79 |
| 07/10/2026 15:54 | 24 | 9.79 |
| 07/10/2026 15:54 | 3 | 9.795 |
| 07/10/2026 15:54 | 27 | 9.795 |
| 07/10/2026 15:54 | 27 | 9.795 |
| 07/10/2026 15:54 | 27 | 9.795 |
| 07/10/2026 15:54 | 27 | 9.795 |
| 07/10/2026 15:54 | 27 | 9.795 |
| 07/10/2026 15:54 | 27 | 9.795 |
| 07/10/2026 15:54 | 26 | 9.795 |
| 07/10/2026 15:53 | 10 | 9.79 |
| 07/10/2026 15:53 | 110 | 9.79 |
| 07/10/2026 15:53 | 10 | 9.78 |
| 07/10/2026 15:53 | 24 | 9.78 |
| 07/10/2026 15:53 | 4 | 9.78 |
| 07/10/2026 15:53 | 100 | 9.78 |
| 07/10/2026 15:53 | 27 | 9.78 |
| 07/10/2026 15:53 | 90 | 9.79 |
| 07/10/2026 15:53 | 10 | 9.79 |
| 07/10/2026 15:52 | 80 | 9.78 |
| 07/10/2026 15:52 | 20 | 9.78 |
| 07/10/2026 15:50 | 1 | 9.765 |
| 07/10/2026 15:50 | 100 | 9.76 |
| 07/10/2026 15:50 | 12 | 9.76 |
| 07/10/2026 15:50 | 20 | 9.76 |
| 07/10/2026 15:50 | 100 | 9.76 |
| 07/10/2026 15:50 | 25 | 9.75 |
| 07/10/2026 15:50 | 27 | 9.75 |
| 07/10/2026 15:48 | 36 | 9.74 |
| 07/10/2026 15:48 | 20 | 9.74 |
| 07/10/2026 15:46 | 100 | 9.765 |
| 07/10/2026 15:46 | 100 | 9.765 |
| 07/10/2026 15:46 | 100 | 9.77 |
| 07/10/2026 15:46 | 100 | 9.77 |
| 07/10/2026 15:46 | 40 | 9.77 |
| 07/10/2026 15:46 | 100 | 9.77 |
| 07/10/2026 15:46 | 55 | 9.77 |
| 07/10/2026 15:46 | 100 | 9.77 |
| 07/10/2026 15:46 | 100 | 9.77 |
| 07/10/2026 15:46 | 1 | 9.76 |
| 07/10/2026 15:45 | 7 | 9.76 |
| 07/10/2026 15:45 | 55 | 9.76 |
| 07/10/2026 15:45 | 100 | 9.76 |
| 07/10/2026 15:45 | 45 | 9.76 |
| 07/10/2026 15:45 | 45 | 9.76 |
| 07/10/2026 15:45 | 100 | 9.76 |
| 07/10/2026 15:45 | 53 | 9.76 |
| 07/10/2026 15:45 | 100 | 9.76 |
| 07/10/2026 15:45 | 24 | 9.76 |
| 07/10/2026 15:45 | 1 | 9.76 |
| 07/10/2026 15:45 | 100 | 9.76 |
| 07/10/2026 15:45 | 1 | 9.76 |
| 07/10/2026 15:45 | 1 | 9.76 |
| 07/10/2026 15:45 | 1 | 9.76 |
| 07/10/2026 15:45 | 1 | 9.76 |
| 07/10/2026 15:45 | 52 | 9.76 |
| 07/10/2026 15:45 | 10 | 9.76 |
| 07/10/2026 15:45 | 100 | 9.75 |
| 07/10/2026 15:45 | 100 | 9.75 |
| 07/10/2026 15:45 | 52 | 9.74 |
| 07/10/2026 15:45 | 28 | 9.75 |
| 07/10/2026 15:45 | 100 | 9.75 |
| 07/10/2026 15:45 | 200 | 9.76 |
| 07/10/2026 15:45 | 100 | 9.77 |
| 07/10/2026 15:45 | 100 | 9.77 |
| 07/10/2026 15:45 | 100 | 9.77 |
| 07/10/2026 15:45 | 100 | 9.77 |
| 07/10/2026 15:45 | 100 | 9.77 |
| 07/10/2026 15:45 | 2 | 9.77 |
| 07/10/2026 15:44 | 100 | 9.77 |
| 07/10/2026 15:44 | 200 | 9.77 |
| 07/10/2026 15:44 | 200 | 9.77 |
| 07/10/2026 15:44 | 100 | 9.77 |
| 07/10/2026 15:44 | 100 | 9.77 |
| 07/10/2026 15:44 | 20 | 9.77 |
| 07/10/2026 15:44 | 32 | 9.77 |
| 07/10/2026 15:44 | 9 | 9.77 |
| 07/10/2026 15:43 | 1 | 9.755 |
| 07/10/2026 15:43 | 55 | 9.76 |
| 07/10/2026 15:43 | 10 | 9.76 |
| 07/10/2026 15:42 | 80 | 9.78 |
| 07/10/2026 15:42 | 16 | 9.78 |
| 07/10/2026 15:42 | 4 | 9.78 |
| 07/10/2026 15:41 | 10 | 9.77 |
| 07/10/2026 15:41 | 4 | 9.77 |
| 07/10/2026 15:41 | 16 | 9.78 |
| 07/10/2026 15:41 | 14 | 9.78 |
| 07/10/2026 15:41 | 5 | 9.78 |
| 07/10/2026 15:41 | 8 | 9.77 |
| 07/10/2026 15:41 | 12 | 9.77 |
| 07/10/2026 15:41 | 100 | 9.76 |
| 07/10/2026 15:41 | 4 | 9.76 |
| 07/10/2026 15:41 | 52 | 9.76 |
| 07/10/2026 15:41 | 148 | 9.76 |
| 07/10/2026 15:41 | 2 | 9.76 |
| 07/10/2026 15:40 | 98 | 9.76 |
| 07/10/2026 15:40 | 2 | 9.76 |
| 07/10/2026 15:40 | 1 | 9.74 |
| 07/10/2026 15:39 | 100 | 9.75 |
| 07/10/2026 15:38 | 1 | 9.75 |
| 07/10/2026 15:36 | 100 | 9.74 |
| 07/10/2026 15:36 | 1 | 9.74 |
| 07/10/2026 15:36 | 100 | 9.74 |
| 07/10/2026 15:35 | 85 | 9.725 |
| 07/10/2026 15:35 | 200 | 9.71 |
| 07/10/2026 15:35 | 100 | 9.74 |
| 07/10/2026 15:35 | 100 | 9.75 |
| 07/10/2026 15:35 | 100 | 9.75 |
| 07/10/2026 15:35 | 89 | 9.75 |
| 07/10/2026 15:33 | 100 | 9.80 |
| 07/10/2026 15:32 | 80 | 9.80 |
| 07/10/2026 15:32 | 20 | 9.80 |
| 07/10/2026 15:31 | 1 | 9.77 |
| 07/10/2026 15:30 | 5 | 9.795 |
| 07/10/2026 15:30 | 69 | 9.795 |
| 07/10/2026 15:30 | 5 | 9.795 |
| 07/10/2026 15:30 | 26 | 9.795 |
| 07/10/2026 15:30 | 8 | 9.80 |
| 07/10/2026 15:30 | 32 | 9.80 |
| 07/10/2026 15:30 | 32 | 9.80 |
| 07/10/2026 15:30 | 8 | 9.80 |
| 07/10/2026 15:30 | 118 | 9.79 |
| 07/10/2026 15:30 | 400 | 9.78 |
| 07/10/2026 15:30 | 40 | 9.805 |
| 07/10/2026 15:30 | 98 | 9.785 |
| 07/10/2026 15:30 | 2 | 9.785 |
| 07/10/2026 15:30 | 1 | 9.76 |
| 07/10/2026 15:30 | 1 | 9.81 |
| 07/10/2026 15:30 | 1 | 9.79 |
| 07/10/2026 15:30 | 4 | 9.73 |
| 07/10/2026 15:30 | 14459 | 9.73 |
| 07/10/2026 15:30 | 2 | 9.72 |
| 07/10/2026 15:30 | 2 | 9.72 |
| 07/10/2026 15:30 | 2 | 9.72 |
| 07/10/2026 15:30 | 10 | 9.74 |
| 07/10/2026 15:30 | 100 | 9.74 |
| 07/10/2026 15:07 | 95 | 9.80 |
| 07/10/2026 15:07 | 5 | 9.80 |
| 07/10/2026 13:00 | 325 | 9.79 |
| 07/10/2026 11:45 | 1 | 9.75 |
| 07/10/2026 11:45 | 1 | 9.70 |
| 07/10/2026 11:45 | 1 | 9.80 |
| 07/10/2026 11:17 | 1 | 9.79 |
| 07/10/2026 11:17 | 1 | 9.80 |
| 07/10/2026 11:07 | 1 | 9.84 |
| 07/10/2026 11:07 | 1 | 9.80 |
| 07/10/2026 11:07 | 1 | 9.84 |
| 07/10/2026 11:06 | 1 | 9.89 |
| 07/10/2026 11:06 | 1 | 9.85 |
| 07/10/2026 11:06 | 1 | 9.85 |
| 07/10/2026 11:06 | 1 | 9.80 |
| 07/10/2026 11:06 | 1 | 9.80 |
| 07/10/2026 11:06 | 1 | 9.89 |
| 07/10/2026 11:06 | 1 | 9.89 |
| 07/10/2026 11:06 | 1 | 9.89 |
| 07/10/2026 11:05 | 1 | 9.91 |
| 07/10/2026 11:05 | 1 | 9.65 |
| 07/10/2026 11:03 | 1 | 9.45 |