Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:56:54
|
Geld
04.11.2025 -
20:58:19
|
Geld Volumen |
Brief
04.11.2025 -
20:58:19
|
Brief Volumen |
|---|---|---|---|---|
|
6.05
-0.24
(
-3.82% )
|
6.04
|
1'600 |
6.05
|
1'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:56 | 7 | 6.045 |
| 11/04/2025 14:56 | 1 | 6.0496 |
| 11/04/2025 14:56 | 83 | 6.0577 |
| 11/04/2025 14:56 | 76 | 6.045 |
| 11/04/2025 14:56 | 50 | 6.045 |
| 11/04/2025 14:56 | 1 | 6.05 |
| 11/04/2025 14:56 | 200 | 6.045 |
| 11/04/2025 14:56 | 1 | 6.0498 |
| 11/04/2025 14:56 | 6 | 6.045 |
| 11/04/2025 14:56 | 1 | 6.045 |
| 11/04/2025 14:56 | 78 | 6.045 |
| 11/04/2025 14:56 | 1 | 6.045 |
| 11/04/2025 14:56 | 1 | 6.0499 |
| 11/04/2025 14:56 | 10 | 6.045 |
| 11/04/2025 14:55 | 100 | 6.058 |
| 11/04/2025 14:55 | 40 | 6.045 |
| 11/04/2025 14:55 | 1 | 6.0502 |
| 11/04/2025 14:55 | 9 | 6.045 |
| 11/04/2025 14:55 | 100 | 6.058 |
| 11/04/2025 14:55 | 100 | 6.0581 |
| 11/04/2025 14:55 | 20 | 6.0514 |
| 11/04/2025 14:55 | 1267 | 6.0497 |
| 11/04/2025 14:55 | 1 | 6.045 |
| 11/04/2025 14:55 | 100 | 6.05 |
| 11/04/2025 14:55 | 1 | 6.0561 |
| 11/04/2025 14:55 | 3 | 6.045 |
| 11/04/2025 14:55 | 5 | 6.05 |
| 11/04/2025 14:55 | 30 | 6.05 |
| 11/04/2025 14:55 | 38 | 6.05 |
| 11/04/2025 14:55 | 48 | 6.05 |
| 11/04/2025 14:55 | 5 | 6.05 |
| 11/04/2025 14:55 | 700 | 6.05 |
| 11/04/2025 14:55 | 22 | 6.05 |
| 11/04/2025 14:55 | 6 | 6.05 |
| 11/04/2025 14:55 | 3 | 6.05 |
| 11/04/2025 14:55 | 100 | 6.05 |
| 11/04/2025 14:55 | 100 | 6.05 |
| 11/04/2025 14:55 | 100 | 6.05 |
| 11/04/2025 14:55 | 942 | 6.05 |
| 11/04/2025 14:55 | 58 | 6.05 |
| 11/04/2025 14:55 | 100 | 6.05 |
| 11/04/2025 14:55 | 40 | 6.05 |
| 11/04/2025 14:55 | 17 | 6.05 |
| 11/04/2025 14:55 | 5 | 6.05 |
| 11/04/2025 14:55 | 5 | 6.05 |
| 11/04/2025 14:55 | 250 | 6.05 |
| 11/04/2025 14:55 | 50 | 6.05 |
| 11/04/2025 14:55 | 50 | 6.05 |
| 11/04/2025 14:55 | 10 | 6.055 |
| 11/04/2025 14:55 | 4 | 6.055 |
| 11/04/2025 14:55 | 100 | 6.0596 |
| 11/04/2025 14:54 | 1 | 6.0604 |
| 11/04/2025 14:54 | 1 | 6.05 |
| 11/04/2025 14:54 | 1 | 6.05 |
| 11/04/2025 14:54 | 1 | 6.05 |
| 11/04/2025 14:54 | 3 | 6.05 |
| 11/04/2025 14:54 | 3 | 6.05 |
| 11/04/2025 14:54 | 1 | 6.05 |
| 11/04/2025 14:54 | 3 | 6.05 |
| 11/04/2025 14:54 | 10 | 6.055 |
| 11/04/2025 14:54 | 1 | 6.0601 |
| 11/04/2025 14:54 | 100 | 6.05 |
| 11/04/2025 14:54 | 5 | 6.055 |
| 11/04/2025 14:54 | 158 | 6.0579 |
| 11/04/2025 14:54 | 1 | 6.0602 |
| 11/04/2025 14:54 | 11 | 6.055 |
| 11/04/2025 14:54 | 17 | 6.06 |
| 11/04/2025 14:53 | 100 | 6.06 |
| 11/04/2025 14:53 | 2 | 6.0602 |
| 11/04/2025 14:53 | 5 | 6.055 |
| 11/04/2025 14:53 | 2 | 6.055 |
| 11/04/2025 14:53 | 5 | 6.06 |
| 11/04/2025 14:53 | 4 | 6.055 |
| 11/04/2025 14:53 | 20 | 6.0607 |
| 11/04/2025 14:53 | 30 | 6.06 |
| 11/04/2025 14:53 | 28 | 6.06 |
| 11/04/2025 14:53 | 100 | 6.06 |
| 11/04/2025 14:53 | 100 | 6.06 |
| 11/04/2025 14:53 | 200 | 6.06 |
| 11/04/2025 14:53 | 100 | 6.06 |
| 11/04/2025 14:53 | 400 | 6.06 |
| 11/04/2025 14:53 | 10 | 6.06 |
| 11/04/2025 14:53 | 41 | 6.06 |
| 11/04/2025 14:53 | 35 | 6.06 |
| 11/04/2025 14:53 | 100 | 6.06 |
| 11/04/2025 14:53 | 100 | 6.06 |
| 11/04/2025 14:53 | 139 | 6.06 |
| 11/04/2025 14:53 | 101 | 6.06 |
| 11/04/2025 14:53 | 100 | 6.06 |
| 11/04/2025 14:53 | 47 | 6.06 |
| 11/04/2025 14:53 | 100 | 6.06 |
| 11/04/2025 14:53 | 15 | 6.06 |
| 11/04/2025 14:53 | 100 | 6.06 |
| 11/04/2025 14:53 | 100 | 6.06 |
| 11/04/2025 14:53 | 64 | 6.06 |
| 11/04/2025 14:53 | 36 | 6.06 |
| 11/04/2025 14:53 | 216 | 6.06 |
| 11/04/2025 14:53 | 1384 | 6.06 |
| 11/04/2025 14:53 | 100 | 6.06 |
| 11/04/2025 14:53 | 100 | 6.06 |
| 11/04/2025 14:53 | 300 | 6.06 |
| 11/04/2025 14:53 | 26 | 6.06 |
| 11/04/2025 14:53 | 1 | 6.0602 |
| 11/04/2025 14:53 | 1 | 6.065 |
| 11/04/2025 14:53 | 8 | 6.065 |
| 11/04/2025 14:53 | 1 | 6.065 |
| 11/04/2025 14:53 | 3 | 6.065 |
| 11/04/2025 14:53 | 10 | 6.065 |
| 11/04/2025 14:53 | 100 | 6.0572 |
| 11/04/2025 14:52 | 100 | 6.06 |
| 11/04/2025 14:52 | 5 | 6.065 |
| 11/04/2025 14:52 | 56 | 6.065 |
| 11/04/2025 14:52 | 1 | 6.065 |
| 11/04/2025 14:52 | 15 | 6.065 |
| 11/04/2025 14:52 | 100 | 6.06 |
| 11/04/2025 14:52 | 400 | 6.06 |
| 11/04/2025 14:52 | 100 | 6.065 |
| 11/04/2025 14:52 | 500 | 6.065 |
| 11/04/2025 14:52 | 1 | 6.0598 |
| 11/04/2025 14:52 | 1 | 6.06 |
| 11/04/2025 14:52 | 19 | 6.06 |
| 11/04/2025 14:52 | 30 | 6.06 |
| 11/04/2025 14:52 | 18 | 6.06 |
| 11/04/2025 14:52 | 12 | 6.06 |
| 11/04/2025 14:52 | 4 | 6.06 |
| 11/04/2025 14:52 | 12 | 6.06 |
| 11/04/2025 14:52 | 1 | 6.06 |
| 11/04/2025 14:52 | 81 | 6.06 |
| 11/04/2025 14:52 | 100 | 6.06 |
| 11/04/2025 14:52 | 100 | 6.06 |
| 11/04/2025 14:52 | 100 | 6.06 |
| 11/04/2025 14:52 | 100 | 6.06 |
| 11/04/2025 14:52 | 18 | 6.06 |
| 11/04/2025 14:52 | 34 | 6.06 |
| 11/04/2025 14:52 | 100 | 6.06 |
| 11/04/2025 14:52 | 42 | 6.06 |
| 11/04/2025 14:52 | 22 | 6.06 |
| 11/04/2025 14:52 | 100 | 6.06 |
| 11/04/2025 14:52 | 280 | 6.06 |
| 11/04/2025 14:52 | 317 | 6.06 |
| 11/04/2025 14:52 | 603 | 6.06 |
| 11/04/2025 14:52 | 100 | 6.06 |
| 11/04/2025 14:52 | 100 | 6.06 |
| 11/04/2025 14:52 | 80 | 6.06 |
| 11/04/2025 14:52 | 100 | 6.06 |
| 11/04/2025 14:52 | 100 | 6.06 |
| 11/04/2025 14:52 | 100 | 6.06 |
| 11/04/2025 14:52 | 100 | 6.06 |
| 11/04/2025 14:52 | 100 | 6.06 |
| 11/04/2025 14:52 | 16 | 6.06 |
| 11/04/2025 14:52 | 100 | 6.06 |
| 11/04/2025 14:52 | 100 | 6.06 |
| 11/04/2025 14:52 | 20 | 6.06 |
| 11/04/2025 14:52 | 200 | 6.06 |
| 11/04/2025 14:52 | 100 | 6.06 |
| 11/04/2025 14:52 | 100 | 6.06 |
| 11/04/2025 14:52 | 100 | 6.06 |
| 11/04/2025 14:52 | 100 | 6.06 |
| 11/04/2025 14:52 | 100 | 6.06 |
| 11/04/2025 14:52 | 100 | 6.06 |
| 11/04/2025 14:52 | 100 | 6.06 |
| 11/04/2025 14:52 | 282 | 6.06 |
| 11/04/2025 14:52 | 292 | 6.06 |
| 11/04/2025 14:52 | 8 | 6.06 |
| 11/04/2025 14:52 | 100 | 6.06 |
| 11/04/2025 14:52 | 65 | 6.06 |
| 11/04/2025 14:52 | 7 | 6.06 |
| 11/04/2025 14:52 | 65 | 6.06 |
| 11/04/2025 14:52 | 300 | 6.06 |
| 11/04/2025 14:52 | 300 | 6.06 |
| 11/04/2025 14:52 | 400 | 6.06 |
| 11/04/2025 14:52 | 51 | 6.06 |
| 11/04/2025 14:52 | 8 | 6.06 |
| 11/04/2025 14:52 | 17 | 6.06 |
| 11/04/2025 14:52 | 119 | 6.06 |
| 11/04/2025 14:52 | 330 | 6.06 |
| 11/04/2025 14:52 | 81 | 6.06 |
| 11/04/2025 14:52 | 19 | 6.06 |
| 11/04/2025 14:52 | 100 | 6.06 |
| 11/04/2025 14:52 | 100 | 6.06 |
| 11/04/2025 14:52 | 100 | 6.06 |
| 11/04/2025 14:52 | 100 | 6.06 |
| 11/04/2025 14:52 | 30 | 6.06 |
| 11/04/2025 14:52 | 100 | 6.06 |
| 11/04/2025 14:52 | 61 | 6.06 |
| 11/04/2025 14:52 | 700 | 6.06 |
| 11/04/2025 14:52 | 39 | 6.06 |
| 11/04/2025 14:52 | 200 | 6.06 |
| 11/04/2025 14:52 | 375 | 6.06 |
| 11/04/2025 14:52 | 25 | 6.06 |
| 11/04/2025 14:52 | 35 | 6.06 |
| 11/04/2025 14:52 | 42 | 6.06 |
| 11/04/2025 14:52 | 100 | 6.06 |
| 11/04/2025 14:52 | 100 | 6.06 |
| 11/04/2025 14:52 | 355 | 6.06 |
| 11/04/2025 14:52 | 100 | 6.06 |
| 11/04/2025 14:52 | 100 | 6.06 |
| 11/04/2025 14:52 | 1 | 6.06 |
| 11/04/2025 14:52 | 100 | 6.06 |
| 11/04/2025 14:52 | 100 | 6.06 |
| 11/04/2025 14:52 | 9 | 6.06 |
| 11/04/2025 14:52 | 1 | 6.06 |
| 11/04/2025 14:52 | 200 | 6.06 |
| 11/04/2025 14:52 | 63 | 6.06 |
| 11/04/2025 14:52 | 237 | 6.06 |
| 11/04/2025 14:52 | 600 | 6.06 |
| 11/04/2025 14:52 | 28 | 6.0571 |
| 11/04/2025 14:52 | 1 | 6.055 |
| 11/04/2025 14:52 | 1 | 6.055 |
| 11/04/2025 14:52 | 1 | 6.057 |
| 11/04/2025 14:52 | 1 | 6.055 |
| 11/04/2025 14:52 | 39 | 6.055 |
| 11/04/2025 14:52 | 10 | 6.055 |
| 11/04/2025 14:52 | 10 | 6.055 |
| 11/04/2025 14:52 | 12 | 6.055 |
| 11/04/2025 14:52 | 10 | 6.055 |
| 11/04/2025 14:52 | 1 | 6.057 |
| 11/04/2025 14:52 | 53 | 6.055 |
| 11/04/2025 14:52 | 10 | 6.055 |
| 11/04/2025 14:52 | 1 | 6.0588 |