Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
21:10:55
|
Geld
27.08.2026 -
21:13:21
|
Geld Volumen |
Brief
27.08.2026 -
21:13:21
|
Brief Volumen |
|---|---|---|---|---|
|
11.675
-0.025
(
-0.21% )
|
11.67
|
500 |
11.68
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 21:10 | 100 | 11.675 |
| 08/27/2026 21:10 | 50 | 11.675 |
| 08/27/2026 21:10 | 100 | 11.675 |
| 08/27/2026 21:10 | 100 | 11.675 |
| 08/27/2026 21:07 | 5 | 11.68 |
| 08/27/2026 21:07 | 100 | 11.68 |
| 08/27/2026 21:07 | 5 | 11.68 |
| 08/27/2026 21:07 | 50 | 11.68 |
| 08/27/2026 21:07 | 50 | 11.68 |
| 08/27/2026 21:07 | 100 | 11.685 |
| 08/27/2026 21:02 | 1 | 11.685 |
| 08/27/2026 21:02 | 200 | 11.69 |
| 08/27/2026 21:02 | 400 | 11.69 |
| 08/27/2026 21:01 | 100 | 11.695 |
| 08/27/2026 21:01 | 100 | 11.695 |
| 08/27/2026 21:00 | 100 | 11.69 |
| 08/27/2026 21:00 | 12 | 11.69 |
| 08/27/2026 21:00 | 40 | 11.69 |
| 08/27/2026 21:00 | 8 | 11.69 |
| 08/27/2026 21:00 | 83 | 11.69 |
| 08/27/2026 21:00 | 88 | 11.69 |
| 08/27/2026 21:00 | 12 | 11.69 |
| 08/27/2026 21:00 | 100 | 11.69 |
| 08/27/2026 21:00 | 20 | 11.69 |
| 08/27/2026 20:57 | 55 | 11.685 |
| 08/27/2026 20:57 | 100 | 11.68 |
| 08/27/2026 20:57 | 100 | 11.68 |
| 08/27/2026 20:57 | 4 | 11.68 |
| 08/27/2026 20:57 | 83 | 11.68 |
| 08/27/2026 20:57 | 100 | 11.68 |
| 08/27/2026 20:57 | 100 | 11.68 |
| 08/27/2026 20:56 | 200 | 11.675 |
| 08/27/2026 20:56 | 100 | 11.675 |
| 08/27/2026 20:56 | 100 | 11.675 |
| 08/27/2026 20:56 | 200 | 11.675 |
| 08/27/2026 20:56 | 100 | 11.67 |
| 08/27/2026 20:56 | 100 | 11.67 |
| 08/27/2026 20:56 | 8 | 11.67 |
| 08/27/2026 20:56 | 92 | 11.67 |
| 08/27/2026 20:56 | 200 | 11.67 |
| 08/27/2026 20:56 | 200 | 11.67 |
| 08/27/2026 20:56 | 100 | 11.67 |
| 08/27/2026 20:56 | 93 | 11.67 |
| 08/27/2026 20:56 | 100 | 11.67 |
| 08/27/2026 20:56 | 100 | 11.67 |
| 08/27/2026 20:56 | 57 | 11.67 |
| 08/27/2026 20:56 | 1 | 11.67 |
| 08/27/2026 20:56 | 100 | 11.67 |
| 08/27/2026 20:56 | 100 | 11.67 |
| 08/27/2026 20:56 | 100 | 11.67 |
| 08/27/2026 20:56 | 100 | 11.67 |
| 08/27/2026 20:56 | 33 | 11.67 |
| 08/27/2026 20:56 | 90 | 11.67 |
| 08/27/2026 20:56 | 10 | 11.67 |
| 08/27/2026 20:55 | 5 | 11.665 |
| 08/27/2026 20:54 | 3 | 11.665 |
| 08/27/2026 20:54 | 100 | 11.665 |
| 08/27/2026 20:54 | 200 | 11.665 |
| 08/27/2026 20:54 | 100 | 11.665 |
| 08/27/2026 20:54 | 100 | 11.665 |
| 08/27/2026 20:54 | 100 | 11.665 |
| 08/27/2026 20:51 | 100 | 11.665 |
| 08/27/2026 20:51 | 75 | 11.66 |
| 08/27/2026 20:51 | 125 | 11.66 |
| 08/27/2026 20:51 | 200 | 11.66 |
| 08/27/2026 20:51 | 82 | 11.66 |
| 08/27/2026 20:51 | 140 | 11.66 |
| 08/27/2026 20:51 | 100 | 11.655 |
| 08/27/2026 20:50 | 1 | 11.655 |
| 08/27/2026 20:50 | 4 | 11.66 |
| 08/27/2026 20:50 | 96 | 11.66 |
| 08/27/2026 20:50 | 4 | 11.66 |
| 08/27/2026 20:50 | 96 | 11.66 |
| 08/27/2026 20:50 | 4 | 11.66 |
| 08/27/2026 20:50 | 96 | 11.66 |
| 08/27/2026 20:50 | 50 | 11.66 |
| 08/27/2026 20:50 | 46 | 11.66 |
| 08/27/2026 20:50 | 54 | 11.66 |
| 08/27/2026 20:48 | 100 | 11.66 |
| 08/27/2026 20:48 | 51 | 11.66 |
| 08/27/2026 20:47 | 20 | 11.66 |
| 08/27/2026 20:46 | 4 | 11.66 |
| 08/27/2026 20:45 | 10 | 11.66 |
| 08/27/2026 20:45 | 91 | 11.66 |
| 08/27/2026 20:45 | 99 | 11.66 |
| 08/27/2026 20:45 | 1 | 11.66 |
| 08/27/2026 20:45 | 100 | 11.66 |
| 08/27/2026 20:45 | 99 | 11.66 |
| 08/27/2026 20:45 | 26 | 11.66 |
| 08/27/2026 20:45 | 100 | 11.66 |
| 08/27/2026 20:45 | 274 | 11.66 |
| 08/27/2026 20:45 | 100 | 11.66 |
| 08/27/2026 20:45 | 60 | 11.66 |
| 08/27/2026 20:45 | 20 | 11.66 |
| 08/27/2026 20:45 | 80 | 11.66 |
| 08/27/2026 20:45 | 100 | 11.66 |
| 08/27/2026 20:45 | 100 | 11.66 |
| 08/27/2026 20:45 | 14 | 11.66 |
| 08/27/2026 20:45 | 100 | 11.66 |
| 08/27/2026 20:45 | 100 | 11.66 |
| 08/27/2026 20:45 | 100 | 11.66 |
| 08/27/2026 20:45 | 100 | 11.65 |
| 08/27/2026 20:45 | 58 | 11.65 |
| 08/27/2026 20:45 | 42 | 11.65 |
| 08/27/2026 20:45 | 1 | 11.65 |
| 08/27/2026 20:44 | 1 | 11.65 |
| 08/27/2026 20:44 | 1 | 11.65 |
| 08/27/2026 20:44 | 4 | 11.655 |
| 08/27/2026 20:43 | 100 | 11.655 |
| 08/27/2026 20:43 | 100 | 11.65 |
| 08/27/2026 20:43 | 3 | 11.655 |
| 08/27/2026 20:42 | 132 | 11.65 |
| 08/27/2026 20:42 | 68 | 11.65 |
| 08/27/2026 20:42 | 14 | 11.65 |
| 08/27/2026 20:42 | 86 | 11.65 |
| 08/27/2026 20:42 | 100 | 11.65 |
| 08/27/2026 20:42 | 1 | 11.65 |
| 08/27/2026 20:42 | 100 | 11.65 |
| 08/27/2026 20:42 | 1 | 11.65 |
| 08/27/2026 20:42 | 28 | 11.65 |
| 08/27/2026 20:41 | 40 | 11.65 |
| 08/27/2026 20:41 | 100 | 11.65 |
| 08/27/2026 20:41 | 1 | 11.65 |
| 08/27/2026 20:41 | 2 | 11.65 |
| 08/27/2026 20:41 | 100 | 11.65 |
| 08/27/2026 20:41 | 200 | 11.65 |
| 08/27/2026 20:39 | 4 | 11.65 |
| 08/27/2026 20:39 | 96 | 11.65 |
| 08/27/2026 20:39 | 200 | 11.65 |
| 08/27/2026 20:39 | 100 | 11.65 |
| 08/27/2026 20:39 | 100 | 11.65 |
| 08/27/2026 20:39 | 100 | 11.65 |
| 08/27/2026 20:37 | 100 | 11.65 |
| 08/27/2026 20:37 | 100 | 11.65 |
| 08/27/2026 20:37 | 100 | 11.65 |
| 08/27/2026 20:37 | 100 | 11.65 |
| 08/27/2026 20:37 | 100 | 11.65 |
| 08/27/2026 20:37 | 20 | 11.65 |
| 08/27/2026 20:37 | 100 | 11.65 |
| 08/27/2026 20:37 | 100 | 11.65 |
| 08/27/2026 20:37 | 200 | 11.65 |
| 08/27/2026 20:37 | 100 | 11.65 |
| 08/27/2026 20:37 | 100 | 11.65 |
| 08/27/2026 20:36 | 100 | 11.65 |
| 08/27/2026 20:36 | 100 | 11.65 |
| 08/27/2026 20:36 | 100 | 11.65 |
| 08/27/2026 20:36 | 5 | 11.65 |
| 08/27/2026 20:36 | 46 | 11.65 |
| 08/27/2026 20:36 | 20 | 11.65 |
| 08/27/2026 20:36 | 100 | 11.66 |
| 08/27/2026 20:36 | 100 | 11.66 |
| 08/27/2026 20:36 | 10 | 11.66 |
| 08/27/2026 20:36 | 28 | 11.66 |
| 08/27/2026 20:36 | 200 | 11.66 |
| 08/27/2026 20:36 | 1 | 11.66 |
| 08/27/2026 20:36 | 3 | 11.66 |
| 08/27/2026 20:36 | 97 | 11.66 |
| 08/27/2026 20:35 | 57 | 11.66 |
| 08/27/2026 20:35 | 43 | 11.66 |
| 08/27/2026 20:35 | 285 | 11.66 |
| 08/27/2026 20:35 | 100 | 11.66 |
| 08/27/2026 20:35 | 100 | 11.66 |
| 08/27/2026 20:35 | 100 | 11.66 |
| 08/27/2026 20:35 | 10 | 11.66 |
| 08/27/2026 20:35 | 90 | 11.66 |
| 08/27/2026 20:35 | 70 | 11.66 |
| 08/27/2026 20:35 | 64 | 11.66 |
| 08/27/2026 20:35 | 31 | 11.66 |
| 08/27/2026 20:35 | 100 | 11.66 |
| 08/27/2026 20:35 | 100 | 11.66 |
| 08/27/2026 20:35 | 100 | 11.66 |
| 08/27/2026 20:33 | 3 | 11.655 |
| 08/27/2026 20:31 | 100 | 11.655 |
| 08/27/2026 20:30 | 4 | 11.655 |
| 08/27/2026 20:27 | 100 | 11.65 |
| 08/27/2026 20:27 | 100 | 11.65 |
| 08/27/2026 20:27 | 100 | 11.65 |
| 08/27/2026 20:27 | 33 | 11.65 |
| 08/27/2026 20:27 | 42 | 11.65 |
| 08/27/2026 20:27 | 30 | 11.65 |
| 08/27/2026 20:25 | 16 | 11.65 |
| 08/27/2026 20:25 | 100 | 11.65 |
| 08/27/2026 20:25 | 1 | 11.65 |
| 08/27/2026 20:25 | 10 | 11.65 |
| 08/27/2026 20:25 | 100 | 11.65 |
| 08/27/2026 20:25 | 10 | 11.65 |
| 08/27/2026 20:23 | 9 | 11.655 |
| 08/27/2026 20:22 | 22 | 11.655 |
| 08/27/2026 20:21 | 5 | 11.655 |
| 08/27/2026 20:21 | 18 | 11.66 |
| 08/27/2026 20:21 | 77 | 11.66 |
| 08/27/2026 20:21 | 200 | 11.66 |
| 08/27/2026 20:21 | 123 | 11.66 |
| 08/27/2026 20:21 | 77 | 11.66 |
| 08/27/2026 20:21 | 200 | 11.66 |
| 08/27/2026 20:20 | 6 | 11.665 |
| 08/27/2026 20:19 | 78 | 11.66 |
| 08/27/2026 20:19 | 10 | 11.66 |
| 08/27/2026 20:19 | 12 | 11.66 |
| 08/27/2026 20:19 | 100 | 11.66 |
| 08/27/2026 20:19 | 12 | 11.66 |
| 08/27/2026 20:19 | 100 | 11.66 |
| 08/27/2026 20:19 | 100 | 11.66 |
| 08/27/2026 20:19 | 100 | 11.66 |
| 08/27/2026 20:19 | 100 | 11.66 |
| 08/27/2026 20:19 | 31 | 11.66 |
| 08/27/2026 20:19 | 13 | 11.66 |
| 08/27/2026 20:19 | 20 | 11.66 |
| 08/27/2026 20:19 | 100 | 11.66 |
| 08/27/2026 20:19 | 1 | 11.66 |
| 08/27/2026 20:17 | 1 | 11.66 |
| 08/27/2026 20:17 | 1 | 11.66 |
| 08/27/2026 20:17 | 1 | 11.66 |
| 08/27/2026 20:17 | 99 | 11.66 |
| 08/27/2026 20:17 | 100 | 11.66 |
| 08/27/2026 20:17 | 1 | 11.66 |
| 08/27/2026 20:15 | 42 | 11.665 |
| 08/27/2026 20:15 | 36 | 11.66 |
| 08/27/2026 20:15 | 20 | 11.66 |
| 08/27/2026 20:15 | 100 | 11.65 |
| 08/27/2026 20:15 | 6 | 11.65 |
| 08/27/2026 20:15 | 700 | 11.65 |
| 08/27/2026 20:15 | 100 | 11.65 |
| 08/27/2026 20:15 | 10 | 11.65 |
| 08/27/2026 20:15 | 100 | 11.65 |
| 08/27/2026 20:15 | 100 | 11.65 |
| 08/27/2026 20:15 | 100 | 11.64 |
| 08/27/2026 20:15 | 110 | 11.64 |
| 08/27/2026 20:15 | 86 | 11.64 |
| 08/27/2026 20:15 | 6 | 11.64 |
| 08/27/2026 20:15 | 2 | 11.64 |
| 08/27/2026 20:15 | 6 | 11.64 |
| 08/27/2026 20:15 | 100 | 11.64 |
| 08/27/2026 20:15 | 1 | 11.64 |
| 08/27/2026 20:15 | 9 | 11.64 |
| 08/27/2026 20:15 | 91 | 11.64 |
| 08/27/2026 20:15 | 14 | 11.64 |
| 08/27/2026 20:15 | 1 | 11.64 |
| 08/27/2026 20:14 | 49 | 11.63 |
| 08/27/2026 20:14 | 51 | 11.63 |
| 08/27/2026 20:14 | 74 | 11.63 |
| 08/27/2026 20:14 | 47 | 11.63 |
| 08/27/2026 20:14 | 47 | 11.63 |
| 08/27/2026 20:14 | 32 | 11.63 |
| 08/27/2026 20:14 | 100 | 11.63 |
| 08/27/2026 20:14 | 12 | 11.63 |
| 08/27/2026 20:14 | 35 | 11.63 |
| 08/27/2026 20:13 | 100 | 11.63 |
| 08/27/2026 20:13 | 4 | 11.63 |
| 08/27/2026 20:13 | 13 | 11.63 |
| 08/27/2026 20:13 | 4 | 11.63 |
| 08/27/2026 20:13 | 100 | 11.63 |
| 08/27/2026 20:12 | 17 | 11.63 |
| 08/27/2026 20:12 | 16 | 11.63 |
| 08/27/2026 20:12 | 100 | 11.63 |
| 08/27/2026 20:12 | 34 | 11.63 |
| 08/27/2026 20:12 | 11 | 11.63 |
| 08/27/2026 20:12 | 1 | 11.63 |
| 08/27/2026 20:12 | 1 | 11.63 |
| 08/27/2026 20:12 | 86 | 11.63 |
| 08/27/2026 20:12 | 14 | 11.63 |
| 08/27/2026 20:12 | 100 | 11.63 |
| 08/27/2026 20:12 | 12 | 11.63 |
| 08/27/2026 20:12 | 74 | 11.63 |
| 08/27/2026 20:12 | 43 | 11.63 |
| 08/27/2026 20:12 | 100 | 11.63 |
| 08/27/2026 20:12 | 79 | 11.63 |
| 08/27/2026 20:12 | 100 | 11.63 |
| 08/27/2026 20:12 | 100 | 11.625 |
| 08/27/2026 20:12 | 100 | 11.63 |
| 08/27/2026 20:12 | 100 | 11.64 |
| 08/27/2026 20:12 | 20 | 11.64 |
| 08/27/2026 20:12 | 5 | 11.64 |
| 08/27/2026 20:12 | 5 | 11.64 |
| 08/27/2026 20:12 | 100 | 11.65 |
| 08/27/2026 20:12 | 100 | 11.65 |
| 08/27/2026 20:12 | 100 | 11.65 |
| 08/27/2026 20:12 | 100 | 11.65 |
| 08/27/2026 20:12 | 49 | 11.65 |
| 08/27/2026 20:12 | 18 | 11.65 |
| 08/27/2026 20:12 | 33 | 11.65 |
| 08/27/2026 20:12 | 100 | 11.65 |
| 08/27/2026 20:12 | 100 | 11.65 |
| 08/27/2026 20:12 | 113 | 11.65 |
| 08/27/2026 20:12 | 87 | 11.65 |
| 08/27/2026 20:12 | 100 | 11.65 |
| 08/27/2026 20:12 | 100 | 11.65 |
| 08/27/2026 20:12 | 200 | 11.65 |
| 08/27/2026 20:12 | 200 | 11.65 |
| 08/27/2026 20:12 | 12 | 11.65 |
| 08/27/2026 20:12 | 34 | 11.65 |
| 08/27/2026 20:12 | 100 | 11.65 |
| 08/27/2026 20:12 | 17 | 11.65 |
| 08/27/2026 20:12 | 20 | 11.65 |
| 08/27/2026 20:12 | 29 | 11.65 |
| 08/27/2026 20:11 | 100 | 11.65 |
| 08/27/2026 20:11 | 5 | 11.65 |
| 08/27/2026 20:11 | 48 | 11.65 |
| 08/27/2026 20:10 | 100 | 11.66 |
| 08/27/2026 20:09 | 9 | 11.67 |
| 08/27/2026 20:09 | 18 | 11.67 |
| 08/27/2026 20:09 | 100 | 11.67 |
| 08/27/2026 20:09 | 100 | 11.67 |
| 08/27/2026 20:09 | 85 | 11.67 |
| 08/27/2026 20:09 | 100 | 11.67 |
| 08/27/2026 20:08 | 6 | 11.66 |
| 08/27/2026 20:08 | 1 | 11.66 |
| 08/27/2026 20:08 | 12 | 11.66 |
| 08/27/2026 20:08 | 100 | 11.66 |
| 08/27/2026 20:08 | 100 | 11.66 |
| 08/27/2026 20:08 | 200 | 11.66 |
| 08/27/2026 20:08 | 100 | 11.66 |
| 08/27/2026 20:08 | 18 | 11.66 |
| 08/27/2026 20:08 | 100 | 11.66 |
| 08/27/2026 20:08 | 100 | 11.66 |
| 08/27/2026 20:08 | 34 | 11.66 |
| 08/27/2026 20:08 | 94 | 11.66 |
| 08/27/2026 20:08 | 100 | 11.66 |
| 08/27/2026 20:08 | 100 | 11.66 |
| 08/27/2026 20:08 | 25 | 11.66 |
| 08/27/2026 20:08 | 200 | 11.66 |
| 08/27/2026 20:07 | 78 | 11.66 |
| 08/27/2026 20:07 | 22 | 11.66 |
| 08/27/2026 20:07 | 200 | 11.665 |
| 08/27/2026 20:07 | 100 | 11.665 |
| 08/27/2026 20:04 | 8 | 11.665 |
| 08/27/2026 20:04 | 100 | 11.665 |
| 08/27/2026 20:04 | 100 | 11.665 |
| 08/27/2026 20:04 | 100 | 11.665 |
| 08/27/2026 20:04 | 100 | 11.665 |
| 08/27/2026 20:04 | 100 | 11.665 |
| 08/27/2026 20:04 | 100 | 11.665 |
| 08/27/2026 20:04 | 100 | 11.67 |
| 08/27/2026 20:03 | 100 | 11.69 |
| 08/27/2026 20:03 | 100 | 11.69 |
| 08/27/2026 20:03 | 6 | 11.695 |
| 08/27/2026 20:03 | 3 | 11.695 |
| 08/27/2026 20:03 | 1 | 11.695 |
| 08/27/2026 20:03 | 100 | 11.695 |
| 08/27/2026 20:03 | 200 | 11.70 |
| 08/27/2026 20:03 | 100 | 11.70 |
| 08/27/2026 20:03 | 100 | 11.705 |
| 08/27/2026 20:03 | 8 | 11.70 |
| 08/27/2026 20:03 | 12 | 11.70 |
| 08/27/2026 20:03 | 100 | 11.70 |
| 08/27/2026 20:03 | 100 | 11.70 |
| 08/27/2026 20:03 | 100 | 11.70 |
| 08/27/2026 20:03 | 4 | 11.69 |
| 08/27/2026 20:03 | 53 | 11.69 |
| 08/27/2026 20:03 | 71 | 11.69 |
| 08/27/2026 20:03 | 83 | 11.69 |
| 08/27/2026 20:03 | 287 | 11.69 |
| 08/27/2026 20:03 | 59 | 11.69 |
| 08/27/2026 20:02 | 10 | 11.69 |
| 08/27/2026 20:02 | 100 | 11.69 |
| 08/27/2026 20:02 | 100 | 11.69 |
| 08/27/2026 20:02 | 10 | 11.695 |
| 08/27/2026 20:02 | 10 | 11.695 |
| 08/27/2026 20:02 | 200 | 11.695 |
| 08/27/2026 20:02 | 10 | 11.695 |
| 08/27/2026 20:01 | 10 | 11.70 |
| 08/27/2026 20:01 | 10 | 11.705 |
| 08/27/2026 20:01 | 10 | 11.705 |
| 08/27/2026 20:01 | 10 | 11.705 |
| 08/27/2026 20:01 | 10 | 11.71 |
| 08/27/2026 20:01 | 93 | 11.71 |
| 08/27/2026 19:59 | 7 | 11.71 |
| 08/27/2026 19:59 | 5 | 11.71 |
| 08/27/2026 19:59 | 100 | 11.715 |
| 08/27/2026 19:59 | 10 | 11.72 |
| 08/27/2026 19:59 | 68 | 11.72 |
| 08/27/2026 19:59 | 4 | 11.72 |
| 08/27/2026 19:59 | 5 | 11.72 |
| 08/27/2026 19:59 | 5 | 11.72 |
| 08/27/2026 19:58 | 100 | 11.725 |
| 08/27/2026 19:55 | 100 | 11.725 |
| 08/27/2026 19:55 | 20 | 11.73 |
| 08/27/2026 19:55 | 61 | 11.73 |
| 08/27/2026 19:55 | 39 | 11.73 |
| 08/27/2026 19:55 | 4 | 11.73 |
| 08/27/2026 19:55 | 5 | 11.73 |
| 08/27/2026 19:55 | 52 | 11.73 |
| 08/27/2026 19:55 | 100 | 11.735 |
| 08/27/2026 19:54 | 10 | 11.735 |
| 08/27/2026 19:51 | 10 | 11.74 |
| 08/27/2026 19:51 | 7 | 11.74 |
| 08/27/2026 19:51 | 27 | 11.74 |
| 08/27/2026 19:51 | 4 | 11.74 |
| 08/27/2026 19:51 | 7 | 11.74 |
| 08/27/2026 19:51 | 7 | 11.74 |
| 08/27/2026 19:51 | 34 | 11.74 |
| 08/27/2026 19:51 | 66 | 11.74 |
| 08/27/2026 19:51 | 5 | 11.74 |
| 08/27/2026 19:51 | 20 | 11.74 |
| 08/27/2026 19:51 | 4 | 11.74 |
| 08/27/2026 19:51 | 5 | 11.74 |
| 08/27/2026 19:50 | 12 | 11.745 |
| 08/27/2026 19:50 | 22 | 11.745 |
| 08/27/2026 19:49 | 3 | 11.745 |
| 08/27/2026 19:48 | 100 | 11.745 |
| 08/27/2026 19:46 | 1 | 11.745 |
| 08/27/2026 19:46 | 5 | 11.745 |
| 08/27/2026 19:45 | 1 | 11.745 |
| 08/27/2026 19:45 | 1 | 11.745 |
| 08/27/2026 19:45 | 2 | 11.745 |
| 08/27/2026 19:45 | 10 | 11.745 |
| 08/27/2026 19:45 | 28 | 11.75 |
| 08/27/2026 19:45 | 10 | 11.75 |
| 08/27/2026 19:45 | 100 | 11.75 |
| 08/27/2026 19:45 | 10 | 11.75 |
| 08/27/2026 19:45 | 46 | 11.75 |
| 08/27/2026 19:45 | 500 | 11.75 |
| 08/27/2026 19:45 | 100 | 11.755 |
| 08/27/2026 19:40 | 3 | 11.755 |
| 08/27/2026 19:40 | 20 | 11.755 |
| 08/27/2026 19:40 | 100 | 11.755 |
| 08/27/2026 19:38 | 21 | 11.755 |
| 08/27/2026 19:38 | 4 | 11.755 |
| 08/27/2026 19:37 | 11 | 11.755 |
| 08/27/2026 19:37 | 76 | 11.76 |
| 08/27/2026 19:37 | 300 | 11.76 |
| 08/27/2026 19:37 | 10 | 11.76 |
| 08/27/2026 19:37 | 100 | 11.76 |
| 08/27/2026 19:37 | 224 | 11.76 |
| 08/27/2026 19:37 | 176 | 11.76 |
| 08/27/2026 19:37 | 200 | 11.76 |
| 08/27/2026 19:36 | 6 | 11.765 |
| 08/27/2026 19:35 | 25 | 11.765 |
| 08/27/2026 19:34 | 20 | 11.765 |
| 08/27/2026 19:33 | 5 | 11.765 |
| 08/27/2026 19:32 | 17 | 11.765 |
| 08/27/2026 19:32 | 100 | 11.76 |
| 08/27/2026 19:32 | 100 | 11.76 |
| 08/27/2026 19:32 | 100 | 11.76 |
| 08/27/2026 19:32 | 86 | 11.76 |
| 08/27/2026 19:32 | 26 | 11.76 |
| 08/27/2026 19:32 | 100 | 11.76 |
| 08/27/2026 19:32 | 99 | 11.76 |
| 08/27/2026 19:30 | 1 | 11.755 |
| 08/27/2026 19:30 | 2 | 11.755 |
| 08/27/2026 19:30 | 3 | 11.755 |
| 08/27/2026 19:30 | 3 | 11.755 |
| 08/27/2026 19:30 | 15 | 11.755 |
| 08/27/2026 19:29 | 1 | 11.76 |
| 08/27/2026 19:29 | 72 | 11.755 |
| 08/27/2026 19:29 | 100 | 11.755 |
| 08/27/2026 19:29 | 100 | 11.755 |
| 08/27/2026 19:29 | 38 | 11.755 |
| 08/27/2026 19:29 | 52 | 11.755 |
| 08/27/2026 19:29 | 100 | 11.755 |
| 08/27/2026 19:29 | 75 | 11.75 |
| 08/27/2026 19:29 | 100 | 11.75 |
| 08/27/2026 19:29 | 100 | 11.75 |
| 08/27/2026 19:29 | 100 | 11.75 |
| 08/27/2026 19:29 | 25 | 11.75 |
| 08/27/2026 19:29 | 75 | 11.75 |
| 08/27/2026 19:29 | 100 | 11.75 |
| 08/27/2026 19:29 | 100 | 11.75 |
| 08/27/2026 19:29 | 100 | 11.75 |
| 08/27/2026 19:29 | 200 | 11.75 |
| 08/27/2026 19:29 | 125 | 11.75 |
| 08/27/2026 19:29 | 200 | 11.75 |
| 08/27/2026 19:29 | 7 | 11.75 |
| 08/27/2026 19:29 | 99 | 11.75 |
| 08/27/2026 19:29 | 1 | 11.75 |
| 08/27/2026 19:29 | 76 | 11.75 |
| 08/27/2026 19:29 | 2 | 11.74 |
| 08/27/2026 19:29 | 100 | 11.74 |
| 08/27/2026 19:29 | 200 | 11.74 |
| 08/27/2026 19:29 | 48 | 11.74 |
| 08/27/2026 19:29 | 100 | 11.74 |
| 08/27/2026 19:29 | 27 | 11.74 |
| 08/27/2026 19:29 | 100 | 11.74 |
| 08/27/2026 19:29 | 100 | 11.74 |
| 08/27/2026 19:29 | 86 | 11.74 |
| 08/27/2026 19:29 | 8 | 11.74 |
| 08/27/2026 19:29 | 8 | 11.74 |
| 08/27/2026 19:29 | 55 | 11.74 |
| 08/27/2026 19:29 | 100 | 11.74 |
| 08/27/2026 19:29 | 100 | 11.74 |
| 08/27/2026 19:29 | 100 | 11.74 |
| 08/27/2026 19:29 | 100 | 11.74 |
| 08/27/2026 19:23 | 33 | 11.735 |
| 08/27/2026 19:23 | 2 | 11.735 |
| 08/27/2026 19:22 | 43 | 11.73 |
| 08/27/2026 19:22 | 450 | 11.73 |
| 08/27/2026 19:22 | 200 | 11.73 |
| 08/27/2026 19:22 | 100 | 11.725 |
| 08/27/2026 19:22 | 100 | 11.725 |
| 08/27/2026 19:22 | 10 | 11.73 |
| 08/27/2026 19:22 | 100 | 11.73 |
| 08/27/2026 19:22 | 190 | 11.73 |
| 08/27/2026 19:22 | 10 | 11.73 |
| 08/27/2026 19:22 | 100 | 11.73 |
| 08/27/2026 19:22 | 100 | 11.73 |
| 08/27/2026 19:22 | 11 | 11.73 |
| 08/27/2026 19:22 | 11 | 11.73 |
| 08/27/2026 19:22 | 48 | 11.73 |
| 08/27/2026 19:22 | 46 | 11.73 |
| 08/27/2026 19:22 | 4 | 11.73 |
| 08/27/2026 19:22 | 10 | 11.73 |
| 08/27/2026 19:22 | 100 | 11.73 |
| 08/27/2026 19:22 | 5 | 11.73 |
| 08/27/2026 19:22 | 33 | 11.73 |
| 08/27/2026 19:22 | 100 | 11.73 |
| 08/27/2026 19:22 | 8 | 11.73 |
| 08/27/2026 19:22 | 48 | 11.73 |
| 08/27/2026 19:22 | 12 | 11.73 |
| 08/27/2026 19:22 | 20 | 11.73 |
| 08/27/2026 19:22 | 7 | 11.73 |
| 08/27/2026 19:22 | 5 | 11.73 |
| 08/27/2026 19:22 | 11 | 11.73 |
| 08/27/2026 19:22 | 61 | 11.73 |
| 08/27/2026 19:22 | 100 | 11.735 |
| 08/27/2026 19:22 | 100 | 11.735 |
| 08/27/2026 19:22 | 100 | 11.735 |
| 08/27/2026 19:22 | 100 | 11.735 |
| 08/27/2026 19:21 | 19 | 11.735 |
| 08/27/2026 19:18 | 100 | 11.735 |
| 08/27/2026 19:17 | 1 | 11.735 |
| 08/27/2026 19:17 | 4 | 11.735 |
| 08/27/2026 19:17 | 4 | 11.735 |
| 08/27/2026 19:17 | 4 | 11.735 |
| 08/27/2026 19:17 | 3 | 11.735 |
| 08/27/2026 19:17 | 1 | 11.735 |
| 08/27/2026 19:17 | 18 | 11.735 |
| 08/27/2026 19:16 | 13 | 11.735 |
| 08/27/2026 19:16 | 46 | 11.735 |
| 08/27/2026 19:13 | 10 | 11.735 |
| 08/27/2026 19:13 | 10 | 11.735 |
| 08/27/2026 19:13 | 10 | 11.735 |
| 08/27/2026 19:13 | 10 | 11.735 |
| 08/27/2026 19:13 | 10 | 11.735 |
| 08/27/2026 19:13 | 10 | 11.735 |
| 08/27/2026 19:13 | 10 | 11.735 |
| 08/27/2026 19:13 | 10 | 11.735 |
| 08/27/2026 19:13 | 10 | 11.735 |
| 08/27/2026 19:13 | 10 | 11.735 |
| 08/27/2026 19:13 | 10 | 11.735 |
| 08/27/2026 19:13 | 10 | 11.735 |
| 08/27/2026 19:13 | 10 | 11.735 |
| 08/27/2026 19:13 | 10 | 11.735 |
| 08/27/2026 19:13 | 10 | 11.735 |
| 08/27/2026 19:13 | 10 | 11.735 |
| 08/27/2026 19:13 | 10 | 11.735 |
| 08/27/2026 19:13 | 10 | 11.735 |
| 08/27/2026 19:07 | 19 | 11.735 |
| 08/27/2026 19:06 | 10 | 11.735 |
| 08/27/2026 19:06 | 10 | 11.735 |
| 08/27/2026 19:06 | 30 | 11.735 |
| 08/27/2026 19:06 | 10 | 11.735 |
| 08/27/2026 19:06 | 30 | 11.735 |
| 08/27/2026 19:06 | 100 | 11.735 |
| 08/27/2026 19:06 | 13 | 11.735 |
| 08/27/2026 19:06 | 10 | 11.74 |
| 08/27/2026 19:06 | 200 | 11.74 |
| 08/27/2026 19:06 | 20 | 11.74 |
| 08/27/2026 19:04 | 18 | 11.745 |
| 08/27/2026 19:04 | 100 | 11.745 |
| 08/27/2026 19:04 | 28 | 11.745 |
| 08/27/2026 19:03 | 46 | 11.745 |
| 08/27/2026 19:03 | 10 | 11.745 |
| 08/27/2026 19:03 | 10 | 11.745 |
| 08/27/2026 19:03 | 10 | 11.745 |
| 08/27/2026 19:03 | 100 | 11.74 |
| 08/27/2026 19:03 | 40 | 11.74 |
| 08/27/2026 19:03 | 19 | 11.74 |
| 08/27/2026 19:03 | 41 | 11.74 |
| 08/27/2026 19:03 | 5 | 11.74 |
| 08/27/2026 19:03 | 5 | 11.74 |
| 08/27/2026 19:03 | 54 | 11.74 |
| 08/27/2026 19:03 | 6 | 11.74 |
| 08/27/2026 19:03 | 88 | 11.74 |
| 08/27/2026 19:02 | 12 | 11.74 |
| 08/27/2026 19:02 | 99 | 11.74 |
| 08/27/2026 19:01 | 10 | 11.735 |
| 08/27/2026 19:01 | 10 | 11.735 |
| 08/27/2026 19:01 | 10 | 11.735 |
| 08/27/2026 19:01 | 18 | 11.735 |
| 08/27/2026 19:00 | 4 | 11.735 |
| 08/27/2026 18:59 | 16 | 11.735 |
| 08/27/2026 18:59 | 1 | 11.735 |
| 08/27/2026 18:58 | 100 | 11.735 |
| 08/27/2026 18:58 | 10 | 11.735 |
| 08/27/2026 18:57 | 10 | 11.735 |
| 08/27/2026 18:55 | 1 | 11.74 |
| 08/27/2026 18:55 | 1 | 11.735 |
| 08/27/2026 18:53 | 10 | 11.74 |
| 08/27/2026 18:53 | 5 | 11.74 |
| 08/27/2026 18:53 | 4 | 11.74 |
| 08/27/2026 18:53 | 10 | 11.74 |
| 08/27/2026 18:53 | 100 | 11.74 |
| 08/27/2026 18:53 | 87 | 11.74 |
| 08/27/2026 18:53 | 113 | 11.74 |
| 08/27/2026 18:53 | 100 | 11.74 |
| 08/27/2026 18:53 | 100 | 11.74 |
| 08/27/2026 18:53 | 100 | 11.74 |
| 08/27/2026 18:52 | 100 | 11.745 |
| 08/27/2026 18:52 | 15 | 11.75 |
| 08/27/2026 18:52 | 85 | 11.75 |
| 08/27/2026 18:52 | 100 | 11.75 |
| 08/27/2026 18:52 | 10 | 11.745 |
| 08/27/2026 18:52 | 10 | 11.745 |
| 08/27/2026 18:52 | 30 | 11.745 |
| 08/27/2026 18:52 | 23 | 11.74 |
| 08/27/2026 18:52 | 100 | 11.74 |
| 08/27/2026 18:52 | 100 | 11.74 |
| 08/27/2026 18:52 | 100 | 11.74 |
| 08/27/2026 18:52 | 10 | 11.74 |
| 08/27/2026 18:52 | 100 | 11.74 |
| 08/27/2026 18:52 | 1 | 11.74 |
| 08/27/2026 18:52 | 17 | 11.74 |
| 08/27/2026 18:52 | 4 | 11.74 |
| 08/27/2026 18:52 | 4 | 11.74 |
| 08/27/2026 18:52 | 18 | 11.745 |
| 08/27/2026 18:52 | 3 | 11.745 |
| 08/27/2026 18:51 | 23 | 11.74 |
| 08/27/2026 18:51 | 5 | 11.74 |
| 08/27/2026 18:51 | 72 | 11.74 |
| 08/27/2026 18:50 | 10 | 11.745 |
| 08/27/2026 18:50 | 4 | 11.745 |
| 08/27/2026 18:50 | 17 | 11.745 |
| 08/27/2026 18:50 | 28 | 11.74 |
| 08/27/2026 18:50 | 19 | 11.74 |
| 08/27/2026 18:48 | 10 | 11.745 |
| 08/27/2026 18:48 | 16 | 11.745 |
| 08/27/2026 18:47 | 4 | 11.745 |
| 08/27/2026 18:47 | 10 | 11.75 |
| 08/27/2026 18:47 | 1 | 11.75 |
| 08/27/2026 18:47 | 4 | 11.75 |
| 08/27/2026 18:47 | 10 | 11.75 |
| 08/27/2026 18:47 | 1 | 11.75 |
| 08/27/2026 18:47 | 4 | 11.75 |
| 08/27/2026 18:47 | 24 | 11.75 |
| 08/27/2026 18:47 | 100 | 11.75 |
| 08/27/2026 18:47 | 3 | 11.755 |
| 08/27/2026 18:47 | 1 | 11.755 |
| 08/27/2026 18:47 | 1 | 11.755 |
| 08/27/2026 18:47 | 1 | 11.755 |
| 08/27/2026 18:47 | 2 | 11.755 |
| 08/27/2026 18:44 | 100 | 11.755 |
| 08/27/2026 18:44 | 3 | 11.755 |
| 08/27/2026 18:44 | 2 | 11.755 |
| 08/27/2026 18:44 | 3 | 11.755 |
| 08/27/2026 18:44 | 20 | 11.755 |
| 08/27/2026 18:44 | 7 | 11.76 |
| 08/27/2026 18:44 | 9 | 11.76 |
| 08/27/2026 18:44 | 16 | 11.765 |
| 08/27/2026 18:44 | 14 | 11.76 |
| 08/27/2026 18:44 | 20 | 11.76 |
| 08/27/2026 18:44 | 200 | 11.75 |
| 08/27/2026 18:44 | 100 | 11.75 |
| 08/27/2026 18:44 | 17 | 11.75 |
| 08/27/2026 18:44 | 100 | 11.75 |
| 08/27/2026 18:44 | 10 | 11.75 |
| 08/27/2026 18:43 | 9 | 11.74 |
| 08/27/2026 18:43 | 10 | 11.74 |
| 08/27/2026 18:43 | 140 | 11.74 |
| 08/27/2026 18:43 | 200 | 11.74 |
| 08/27/2026 18:43 | 62 | 11.73 |
| 08/27/2026 18:43 | 1 | 11.73 |
| 08/27/2026 18:43 | 96 | 11.73 |
| 08/27/2026 18:43 | 12 | 11.73 |
| 08/27/2026 18:43 | 61 | 11.73 |
| 08/27/2026 18:43 | 40 | 11.73 |
| 08/27/2026 18:43 | 100 | 11.73 |
| 08/27/2026 18:42 | 23 | 11.725 |
| 08/27/2026 18:38 | 10 | 11.73 |
| 08/27/2026 18:38 | 200 | 11.73 |
| 08/27/2026 18:37 | 10 | 11.74 |
| 08/27/2026 18:37 | 100 | 11.74 |
| 08/27/2026 18:37 | 100 | 11.74 |
| 08/27/2026 18:37 | 100 | 11.74 |
| 08/27/2026 18:37 | 100 | 11.74 |
| 08/27/2026 18:37 | 24 | 11.74 |
| 08/27/2026 18:37 | 46 | 11.745 |
| 08/27/2026 18:37 | 54 | 11.745 |
| 08/27/2026 18:36 | 46 | 11.745 |
| 08/27/2026 18:36 | 10 | 11.745 |
| 08/27/2026 18:35 | 10 | 11.745 |
| 08/27/2026 18:35 | 14 | 11.745 |
| 08/27/2026 18:35 | 26 | 11.745 |
| 08/27/2026 18:35 | 89 | 11.74 |
| 08/27/2026 18:35 | 3 | 11.74 |
| 08/27/2026 18:35 | 100 | 11.74 |
| 08/27/2026 18:35 | 100 | 11.74 |
| 08/27/2026 18:35 | 1 | 11.74 |
| 08/27/2026 18:34 | 1 | 11.74 |
| 08/27/2026 18:33 | 100 | 11.73 |
| 08/27/2026 18:33 | 200 | 11.73 |
| 08/27/2026 18:33 | 20 | 11.73 |
| 08/27/2026 18:33 | 1 | 11.72 |
| 08/27/2026 18:33 | 100 | 11.72 |
| 08/27/2026 18:33 | 100 | 11.72 |
| 08/27/2026 18:33 | 24 | 11.72 |
| 08/27/2026 18:33 | 78 | 11.72 |
| 08/27/2026 18:33 | 100 | 11.72 |
| 08/27/2026 18:33 | 45 | 11.72 |
| 08/27/2026 18:33 | 64 | 11.72 |
| 08/27/2026 18:33 | 70 | 11.72 |
| 08/27/2026 18:32 | 10 | 11.715 |
| 08/27/2026 18:31 | 1 | 11.715 |
| 08/27/2026 18:30 | 3 | 11.715 |
| 08/27/2026 18:29 | 2 | 11.715 |
| 08/27/2026 18:28 | 21 | 11.715 |
| 08/27/2026 18:28 | 100 | 11.715 |
| 08/27/2026 18:26 | 5 | 11.715 |
| 08/27/2026 18:26 | 4 | 11.715 |
| 08/27/2026 18:26 | 21 | 11.715 |
| 08/27/2026 18:26 | 3 | 11.715 |
| 08/27/2026 18:26 | 4 | 11.715 |
| 08/27/2026 18:23 | 100 | 11.715 |
| 08/27/2026 18:23 | 10 | 11.72 |
| 08/27/2026 18:22 | 10 | 11.73 |
| 08/27/2026 18:22 | 4 | 11.735 |
| 08/27/2026 18:22 | 15 | 11.735 |
| 08/27/2026 18:22 | 5 | 11.735 |
| 08/27/2026 18:21 | 10 | 11.74 |
| 08/27/2026 18:20 | 100 | 11.745 |
| 08/27/2026 18:20 | 100 | 11.745 |
| 08/27/2026 18:20 | 10 | 11.75 |
| 08/27/2026 18:20 | 136 | 11.75 |
| 08/27/2026 18:20 | 100 | 11.75 |
| 08/27/2026 18:19 | 20 | 11.755 |
| 08/27/2026 18:18 | 3 | 11.755 |
| 08/27/2026 18:18 | 3 | 11.755 |
| 08/27/2026 18:18 | 6 | 11.755 |
| 08/27/2026 18:18 | 6 | 11.755 |
| 08/27/2026 18:17 | 100 | 11.755 |
| 08/27/2026 18:17 | 100 | 11.76 |
| 08/27/2026 18:17 | 10 | 11.77 |
| 08/27/2026 18:16 | 24 | 11.775 |
| 08/27/2026 18:16 | 10 | 11.77 |
| 08/27/2026 18:15 | 11 | 11.775 |
| 08/27/2026 18:14 | 12 | 11.775 |
| 08/27/2026 18:14 | 10 | 11.77 |
| 08/27/2026 18:13 | 123 | 11.78 |
| 08/27/2026 18:13 | 100 | 11.78 |
| 08/27/2026 18:13 | 40 | 11.79 |
| 08/27/2026 18:13 | 100 | 11.79 |
| 08/27/2026 18:13 | 100 | 11.795 |
| 08/27/2026 18:13 | 100 | 11.80 |
| 08/27/2026 18:13 | 64 | 11.81 |
| 08/27/2026 18:13 | 200 | 11.81 |
| 08/27/2026 18:13 | 3 | 11.82 |
| 08/27/2026 18:13 | 1 | 11.82 |
| 08/27/2026 18:13 | 48 | 11.82 |
| 08/27/2026 18:13 | 100 | 11.82 |
| 08/27/2026 18:13 | 100 | 11.83 |
| 08/27/2026 18:13 | 1 | 11.84 |
| 08/27/2026 18:13 | 1 | 11.84 |
| 08/27/2026 18:13 | 10 | 11.84 |
| 08/27/2026 18:13 | 97 | 11.84 |
| 08/27/2026 18:13 | 1 | 11.84 |
| 08/27/2026 18:13 | 1 | 11.84 |
| 08/27/2026 18:13 | 1 | 11.84 |
| 08/27/2026 18:13 | 119 | 11.84 |
| 08/27/2026 18:13 | 10 | 11.84 |
| 08/27/2026 18:13 | 100 | 11.84 |
| 08/27/2026 18:12 | 21 | 11.845 |
| 08/27/2026 18:11 | 13 | 11.845 |
| 08/27/2026 18:10 | 25 | 11.845 |
| 08/27/2026 18:10 | 12 | 11.845 |
| 08/27/2026 18:08 | 21 | 11.845 |
| 08/27/2026 18:07 | 10 | 11.845 |
| 08/27/2026 18:07 | 10 | 11.845 |
| 08/27/2026 18:06 | 13 | 11.845 |
| 08/27/2026 18:06 | 1 | 11.845 |
| 08/27/2026 18:05 | 1 | 11.845 |
| 08/27/2026 18:05 | 10 | 11.85 |
| 08/27/2026 18:05 | 114 | 11.85 |
| 08/27/2026 18:05 | 10 | 11.85 |
| 08/27/2026 18:05 | 1 | 11.85 |
| 08/27/2026 18:04 | 3 | 11.855 |
| 08/27/2026 18:04 | 100 | 11.855 |
| 08/27/2026 18:04 | 20 | 11.855 |
| 08/27/2026 18:03 | 100 | 11.85 |
| 08/27/2026 18:03 | 100 | 11.85 |
| 08/27/2026 18:03 | 20 | 11.85 |
| 08/27/2026 18:02 | 100 | 11.85 |
| 08/27/2026 18:02 | 85 | 11.85 |
| 08/27/2026 18:02 | 10 | 11.85 |
| 08/27/2026 18:02 | 100 | 11.85 |
| 08/27/2026 18:02 | 100 | 11.85 |
| 08/27/2026 18:02 | 48 | 11.85 |
| 08/27/2026 18:02 | 78 | 11.85 |
| 08/27/2026 18:02 | 200 | 11.85 |
| 08/27/2026 18:02 | 400 | 11.85 |
| 08/27/2026 18:02 | 100 | 11.85 |
| 08/27/2026 18:02 | 10 | 11.85 |
| 08/27/2026 18:02 | 12 | 11.85 |
| 08/27/2026 18:02 | 19 | 11.855 |
| 08/27/2026 18:02 | 100 | 11.855 |
| 08/27/2026 18:01 | 100 | 11.855 |
| 08/27/2026 18:00 | 10 | 11.855 |
| 08/27/2026 18:00 | 60 | 11.855 |
| 08/27/2026 18:00 | 3 | 11.86 |
| 08/27/2026 18:00 | 20 | 11.86 |
| 08/27/2026 18:00 | 24 | 11.86 |
| 08/27/2026 18:00 | 8 | 11.86 |
| 08/27/2026 18:00 | 100 | 11.86 |
| 08/27/2026 18:00 | 68 | 11.86 |
| 08/27/2026 18:00 | 32 | 11.86 |
| 08/27/2026 18:00 | 6 | 11.86 |
| 08/27/2026 18:00 | 92 | 11.86 |
| 08/27/2026 18:00 | 100 | 11.86 |
| 08/27/2026 18:00 | 50 | 11.86 |
| 08/27/2026 17:59 | 1 | 11.86 |
| 08/27/2026 17:59 | 1 | 11.86 |
| 08/27/2026 17:59 | 1 | 11.86 |
| 08/27/2026 17:59 | 1 | 11.86 |
| 08/27/2026 17:59 | 1 | 11.86 |
| 08/27/2026 17:58 | 1 | 11.86 |
| 08/27/2026 17:58 | 1 | 11.86 |
| 08/27/2026 17:58 | 1 | 11.86 |
| 08/27/2026 17:57 | 1 | 11.86 |
| 08/27/2026 17:57 | 29 | 11.855 |
| 08/27/2026 17:57 | 13 | 11.855 |
| 08/27/2026 17:55 | 5 | 11.855 |
| 08/27/2026 17:55 | 30 | 11.855 |
| 08/27/2026 17:55 | 20 | 11.86 |
| 08/27/2026 17:55 | 21 | 11.86 |
| 08/27/2026 17:55 | 98 | 11.86 |
| 08/27/2026 17:55 | 1 | 11.86 |
| 08/27/2026 17:54 | 1 | 11.86 |
| 08/27/2026 17:54 | 100 | 11.85 |
| 08/27/2026 17:54 | 100 | 11.85 |
| 08/27/2026 17:52 | 5 | 11.85 |
| 08/27/2026 17:51 | 9 | 11.84 |
| 08/27/2026 17:51 | 85 | 11.84 |
| 08/27/2026 17:51 | 5 | 11.84 |
| 08/27/2026 17:51 | 10 | 11.84 |
| 08/27/2026 17:50 | 4 | 11.845 |
| 08/27/2026 17:50 | 24 | 11.845 |
| 08/27/2026 17:49 | 14 | 11.845 |
| 08/27/2026 17:49 | 200 | 11.84 |
| 08/27/2026 17:49 | 100 | 11.84 |
| 08/27/2026 17:49 | 100 | 11.84 |
| 08/27/2026 17:49 | 119 | 11.84 |
| 08/27/2026 17:49 | 81 | 11.84 |
| 08/27/2026 17:49 | 100 | 11.83 |
| 08/27/2026 17:49 | 18 | 11.83 |
| 08/27/2026 17:49 | 6 | 11.83 |
| 08/27/2026 17:49 | 75 | 11.83 |
| 08/27/2026 17:49 | 200 | 11.83 |
| 08/27/2026 17:49 | 56 | 11.83 |
| 08/27/2026 17:46 | 11 | 11.825 |
| 08/27/2026 17:45 | 10 | 11.83 |
| 08/27/2026 17:45 | 5 | 11.83 |
| 08/27/2026 17:44 | 20 | 11.84 |
| 08/27/2026 17:44 | 80 | 11.84 |
| 08/27/2026 17:44 | 20 | 11.84 |
| 08/27/2026 17:44 | 100 | 11.84 |
| 08/27/2026 17:44 | 4 | 11.84 |
| 08/27/2026 17:44 | 4 | 11.84 |
| 08/27/2026 17:44 | 20 | 11.85 |
| 08/27/2026 17:44 | 100 | 11.85 |
| 08/27/2026 17:44 | 100 | 11.85 |
| 08/27/2026 17:44 | 100 | 11.85 |
| 08/27/2026 17:44 | 10 | 11.85 |
| 08/27/2026 17:44 | 2 | 11.85 |
| 08/27/2026 17:44 | 500 | 11.85 |
| 08/27/2026 17:44 | 100 | 11.85 |
| 08/27/2026 17:44 | 49 | 11.85 |
| 08/27/2026 17:44 | 59 | 11.85 |
| 08/27/2026 17:44 | 5 | 11.85 |
| 08/27/2026 17:43 | 13 | 11.855 |
| 08/27/2026 17:42 | 4 | 11.855 |
| 08/27/2026 17:42 | 20 | 11.855 |
| 08/27/2026 17:42 | 1 | 11.86 |
| 08/27/2026 17:41 | 1 | 11.855 |
| 08/27/2026 17:40 | 32 | 11.855 |
| 08/27/2026 17:40 | 100 | 11.86 |
| 08/27/2026 17:40 | 1 | 11.86 |
| 08/27/2026 17:40 | 100 | 11.86 |
| 08/27/2026 17:40 | 500 | 11.86 |
| 08/27/2026 17:40 | 100 | 11.86 |
| 08/27/2026 17:40 | 3 | 11.865 |
| 08/27/2026 17:40 | 100 | 11.87 |
| 08/27/2026 17:40 | 80 | 11.87 |
| 08/27/2026 17:40 | 20 | 11.87 |
| 08/27/2026 17:39 | 64 | 11.87 |
| 08/27/2026 17:39 | 100 | 11.87 |
| 08/27/2026 17:39 | 100 | 11.87 |
| 08/27/2026 17:39 | 36 | 11.87 |
| 08/27/2026 17:39 | 100 | 11.86 |
| 08/27/2026 17:39 | 100 | 11.86 |
| 08/27/2026 17:39 | 29 | 11.86 |
| 08/27/2026 17:39 | 25 | 11.86 |
| 08/27/2026 17:39 | 100 | 11.86 |
| 08/27/2026 17:39 | 46 | 11.86 |
| 08/27/2026 17:39 | 100 | 11.86 |
| 08/27/2026 17:39 | 100 | 11.86 |
| 08/27/2026 17:39 | 100 | 11.86 |
| 08/27/2026 17:39 | 10 | 11.86 |
| 08/27/2026 17:39 | 100 | 11.86 |
| 08/27/2026 17:39 | 400 | 11.86 |
| 08/27/2026 17:39 | 100 | 11.86 |
| 08/27/2026 17:39 | 100 | 11.86 |
| 08/27/2026 17:39 | 100 | 11.865 |
| 08/27/2026 17:39 | 20 | 11.865 |
| 08/27/2026 17:39 | 100 | 11.865 |
| 08/27/2026 17:39 | 48 | 11.87 |
| 08/27/2026 17:39 | 300 | 11.865 |
| 08/27/2026 17:39 | 100 | 11.865 |
| 08/27/2026 17:39 | 118 | 11.86 |
| 08/27/2026 17:39 | 3 | 11.86 |
| 08/27/2026 17:39 | 4 | 11.86 |
| 08/27/2026 17:39 | 4 | 11.86 |
| 08/27/2026 17:39 | 21 | 11.86 |
| 08/27/2026 17:39 | 50 | 11.86 |
| 08/27/2026 17:39 | 75 | 11.86 |
| 08/27/2026 17:39 | 125 | 11.86 |
| 08/27/2026 17:39 | 200 | 11.86 |
| 08/27/2026 17:39 | 100 | 11.86 |
| 08/27/2026 17:39 | 100 | 11.86 |
| 08/27/2026 17:39 | 9 | 11.86 |
| 08/27/2026 17:39 | 70 | 11.86 |
| 08/27/2026 17:39 | 13 | 11.86 |
| 08/27/2026 17:39 | 87 | 11.86 |
| 08/27/2026 17:39 | 72 | 11.86 |
| 08/27/2026 17:39 | 100 | 11.86 |
| 08/27/2026 17:39 | 4 | 11.86 |
| 08/27/2026 17:39 | 100 | 11.855 |
| 08/27/2026 17:36 | 7 | 11.86 |
| 08/27/2026 17:35 | 20 | 11.855 |
| 08/27/2026 17:33 | 9 | 11.86 |
| 08/27/2026 17:32 | 100 | 11.85 |
| 08/27/2026 17:32 | 100 | 11.85 |
| 08/27/2026 17:32 | 2 | 11.85 |
| 08/27/2026 17:32 | 50 | 11.85 |
| 08/27/2026 17:32 | 4 | 11.85 |
| 08/27/2026 17:32 | 2 | 11.85 |
| 08/27/2026 17:32 | 11 | 11.85 |
| 08/27/2026 17:32 | 100 | 11.85 |
| 08/27/2026 17:32 | 100 | 11.84 |
| 08/27/2026 17:32 | 6 | 11.84 |
| 08/27/2026 17:32 | 100 | 11.84 |
| 08/27/2026 17:32 | 100 | 11.84 |
| 08/27/2026 17:32 | 59 | 11.84 |
| 08/27/2026 17:32 | 38 | 11.84 |
| 08/27/2026 17:32 | 1 | 11.835 |
| 08/27/2026 17:32 | 5 | 11.835 |
| 08/27/2026 17:32 | 3 | 11.835 |
| 08/27/2026 17:32 | 19 | 11.835 |
| 08/27/2026 17:31 | 2 | 11.835 |
| 08/27/2026 17:30 | 6 | 11.835 |
| 08/27/2026 17:29 | 1 | 11.835 |
| 08/27/2026 17:29 | 100 | 11.835 |
| 08/27/2026 17:28 | 1 | 11.835 |
| 08/27/2026 17:28 | 100 | 11.835 |
| 08/27/2026 17:27 | 22 | 11.84 |
| 08/27/2026 17:27 | 20 | 11.84 |
| 08/27/2026 17:27 | 18 | 11.84 |
| 08/27/2026 17:27 | 10 | 11.84 |
| 08/27/2026 17:27 | 100 | 11.84 |
| 08/27/2026 17:27 | 100 | 11.84 |
| 08/27/2026 17:27 | 100 | 11.84 |
| 08/27/2026 17:27 | 20 | 11.84 |
| 08/27/2026 17:27 | 50 | 11.84 |
| 08/27/2026 17:27 | 100 | 11.845 |
| 08/27/2026 17:27 | 10 | 11.85 |
| 08/27/2026 17:27 | 10 | 11.85 |
| 08/27/2026 17:27 | 1 | 11.85 |
| 08/27/2026 17:27 | 10 | 11.85 |
| 08/27/2026 17:27 | 7 | 11.85 |
| 08/27/2026 17:27 | 100 | 11.85 |
| 08/27/2026 17:27 | 100 | 11.85 |
| 08/27/2026 17:27 | 10 | 11.85 |
| 08/27/2026 17:27 | 1 | 11.85 |
| 08/27/2026 17:27 | 99 | 11.85 |
| 08/27/2026 17:27 | 1 | 11.85 |
| 08/27/2026 17:26 | 12 | 11.855 |
| 08/27/2026 17:25 | 1 | 11.86 |
| 08/27/2026 17:22 | 10 | 11.86 |
| 08/27/2026 17:22 | 10 | 11.86 |
| 08/27/2026 17:22 | 10 | 11.86 |
| 08/27/2026 17:22 | 9 | 11.86 |
| 08/27/2026 17:22 | 3 | 11.86 |
| 08/27/2026 17:22 | 251 | 11.86 |
| 08/27/2026 17:22 | 348 | 11.86 |
| 08/27/2026 17:22 | 1 | 11.865 |
| 08/27/2026 17:22 | 1 | 11.86 |
| 08/27/2026 17:20 | 1 | 11.87 |
| 08/27/2026 17:19 | 15 | 11.87 |
| 08/27/2026 17:19 | 15 | 11.87 |
| 08/27/2026 17:18 | 35 | 11.865 |
| 08/27/2026 17:18 | 20 | 11.86 |
| 08/27/2026 17:18 | 64 | 11.86 |
| 08/27/2026 17:18 | 21 | 11.86 |
| 08/27/2026 17:18 | 7 | 11.86 |
| 08/27/2026 17:18 | 1 | 11.86 |
| 08/27/2026 17:18 | 100 | 11.86 |
| 08/27/2026 17:18 | 75 | 11.86 |
| 08/27/2026 17:15 | 35 | 11.855 |
| 08/27/2026 17:15 | 1 | 11.86 |
| 08/27/2026 17:15 | 100 | 11.86 |
| 08/27/2026 17:15 | 42 | 11.86 |
| 08/27/2026 17:15 | 55 | 11.86 |
| 08/27/2026 17:15 | 4 | 11.86 |
| 08/27/2026 17:15 | 1 | 11.86 |
| 08/27/2026 17:15 | 85 | 11.86 |
| 08/27/2026 17:15 | 200 | 11.85 |
| 08/27/2026 17:15 | 3 | 11.85 |
| 08/27/2026 17:15 | 100 | 11.85 |
| 08/27/2026 17:15 | 100 | 11.85 |
| 08/27/2026 17:15 | 2 | 11.85 |
| 08/27/2026 17:15 | 125 | 11.845 |
| 08/27/2026 17:15 | 100 | 11.845 |
| 08/27/2026 17:15 | 92 | 11.84 |
| 08/27/2026 17:15 | 10 | 11.84 |
| 08/27/2026 17:15 | 98 | 11.84 |
| 08/27/2026 17:12 | 1 | 11.84 |
| 08/27/2026 17:12 | 8 | 11.845 |
| 08/27/2026 17:10 | 1 | 11.84 |
| 08/27/2026 17:09 | 100 | 11.85 |
| 08/27/2026 17:09 | 100 | 11.85 |
| 08/27/2026 17:09 | 11 | 11.85 |
| 08/27/2026 17:09 | 78 | 11.85 |
| 08/27/2026 17:09 | 100 | 11.855 |
| 08/27/2026 17:08 | 19 | 11.85 |
| 08/27/2026 17:08 | 78 | 11.85 |
| 08/27/2026 17:08 | 3 | 11.85 |
| 08/27/2026 17:08 | 97 | 11.85 |
| 08/27/2026 17:08 | 3 | 11.85 |
| 08/27/2026 17:08 | 10 | 11.86 |
| 08/27/2026 17:08 | 100 | 11.86 |
| 08/27/2026 17:08 | 1 | 11.86 |
| 08/27/2026 17:08 | 400 | 11.86 |
| 08/27/2026 17:08 | 100 | 11.86 |
| 08/27/2026 17:06 | 58 | 11.86 |
| 08/27/2026 17:06 | 100 | 11.86 |
| 08/27/2026 17:06 | 48 | 11.86 |
| 08/27/2026 17:05 | 55 | 11.86 |
| 08/27/2026 17:05 | 10 | 11.86 |
| 08/27/2026 17:05 | 100 | 11.86 |
| 08/27/2026 17:05 | 100 | 11.86 |
| 08/27/2026 17:05 | 1 | 11.86 |
| 08/27/2026 17:05 | 55 | 11.86 |
| 08/27/2026 17:05 | 1 | 11.86 |
| 08/27/2026 17:05 | 1 | 11.86 |
| 08/27/2026 17:05 | 85 | 11.86 |
| 08/27/2026 17:05 | 1 | 11.86 |
| 08/27/2026 17:05 | 100 | 11.86 |
| 08/27/2026 17:04 | 35 | 11.85 |
| 08/27/2026 17:03 | 16 | 11.855 |
| 08/27/2026 17:02 | 100 | 11.855 |
| 08/27/2026 17:02 | 100 | 11.86 |
| 08/27/2026 17:02 | 6 | 11.865 |
| 08/27/2026 17:02 | 48 | 11.855 |
| 08/27/2026 17:02 | 100 | 11.855 |
| 08/27/2026 17:02 | 10 | 11.86 |
| 08/27/2026 17:02 | 100 | 11.86 |
| 08/27/2026 17:02 | 37 | 11.86 |
| 08/27/2026 17:02 | 23 | 11.86 |
| 08/27/2026 17:02 | 100 | 11.86 |
| 08/27/2026 17:02 | 15 | 11.86 |
| 08/27/2026 17:02 | 100 | 11.86 |
| 08/27/2026 17:02 | 85 | 11.86 |
| 08/27/2026 17:02 | 215 | 11.86 |
| 08/27/2026 17:02 | 8 | 11.86 |
| 08/27/2026 17:02 | 100 | 11.86 |
| 08/27/2026 17:02 | 700 | 11.86 |
| 08/27/2026 17:02 | 5 | 11.87 |
| 08/27/2026 17:02 | 5 | 11.87 |
| 08/27/2026 17:02 | 1 | 11.87 |
| 08/27/2026 17:02 | 200 | 11.87 |
| 08/27/2026 17:02 | 400 | 11.87 |
| 08/27/2026 17:02 | 100 | 11.87 |
| 08/27/2026 17:02 | 6 | 11.875 |
| 08/27/2026 17:02 | 93 | 11.87 |
| 08/27/2026 17:02 | 100 | 11.87 |
| 08/27/2026 17:02 | 1 | 11.87 |
| 08/27/2026 17:02 | 6 | 11.87 |
| 08/27/2026 17:02 | 2 | 11.86 |
| 08/27/2026 17:02 | 70 | 11.86 |
| 08/27/2026 17:02 | 100 | 11.86 |
| 08/27/2026 17:02 | 100 | 11.86 |
| 08/27/2026 17:01 | 100 | 11.85 |
| 08/27/2026 17:01 | 20 | 11.85 |
| 08/27/2026 17:01 | 1 | 11.84 |
| 08/27/2026 17:01 | 1 | 11.84 |
| 08/27/2026 17:01 | 100 | 11.84 |
| 08/27/2026 17:01 | 100 | 11.84 |
| 08/27/2026 17:01 | 2 | 11.84 |
| 08/27/2026 17:01 | 79 | 11.84 |
| 08/27/2026 17:01 | 85 | 11.84 |
| 08/27/2026 17:01 | 100 | 11.84 |
| 08/27/2026 17:01 | 1 | 11.84 |
| 08/27/2026 17:00 | 2 | 11.835 |
| 08/27/2026 17:00 | 1 | 11.835 |
| 08/27/2026 17:00 | 6 | 11.835 |
| 08/27/2026 16:59 | 1 | 11.835 |
| 08/27/2026 16:59 | 1 | 11.84 |
| 08/27/2026 16:58 | 19 | 11.835 |
| 08/27/2026 16:56 | 104 | 11.835 |
| 08/27/2026 16:56 | 6 | 11.835 |
| 08/27/2026 16:56 | 22 | 11.835 |
| 08/27/2026 16:55 | 100 | 11.835 |
| 08/27/2026 16:55 | 87 | 11.835 |
| 08/27/2026 16:55 | 13 | 11.835 |
| 08/27/2026 16:55 | 19 | 11.83 |
| 08/27/2026 16:55 | 2 | 11.83 |
| 08/27/2026 16:55 | 1 | 11.83 |
| 08/27/2026 16:55 | 100 | 11.83 |
| 08/27/2026 16:55 | 100 | 11.83 |
| 08/27/2026 16:55 | 200 | 11.82 |
| 08/27/2026 16:55 | 17 | 11.82 |
| 08/27/2026 16:55 | 8 | 11.82 |
| 08/27/2026 16:55 | 14 | 11.815 |
| 08/27/2026 16:54 | 1 | 11.82 |
| 08/27/2026 16:53 | 100 | 11.82 |
| 08/27/2026 16:53 | 49 | 11.82 |
| 08/27/2026 16:53 | 100 | 11.82 |
| 08/27/2026 16:53 | 100 | 11.82 |
| 08/27/2026 16:53 | 25 | 11.82 |
| 08/27/2026 16:53 | 1 | 11.82 |
| 08/27/2026 16:53 | 10 | 11.815 |
| 08/27/2026 16:52 | 4 | 11.815 |
| 08/27/2026 16:52 | 10 | 11.815 |
| 08/27/2026 16:52 | 9 | 11.815 |
| 08/27/2026 16:51 | 14 | 11.815 |
| 08/27/2026 16:51 | 6 | 11.815 |
| 08/27/2026 16:51 | 10 | 11.815 |
| 08/27/2026 16:50 | 12 | 11.815 |
| 08/27/2026 16:50 | 100 | 11.815 |
| 08/27/2026 16:50 | 3 | 11.815 |
| 08/27/2026 16:50 | 3 | 11.815 |
| 08/27/2026 16:50 | 100 | 11.815 |
| 08/27/2026 16:49 | 11 | 11.815 |
| 08/27/2026 16:49 | 17 | 11.815 |
| 08/27/2026 16:48 | 34 | 11.815 |
| 08/27/2026 16:47 | 100 | 11.815 |
| 08/27/2026 16:47 | 10 | 11.82 |
| 08/27/2026 16:47 | 10 | 11.82 |
| 08/27/2026 16:47 | 3 | 11.82 |
| 08/27/2026 16:47 | 4 | 11.825 |
| 08/27/2026 16:47 | 14 | 11.825 |
| 08/27/2026 16:46 | 3 | 11.825 |
| 08/27/2026 16:46 | 1 | 11.825 |
| 08/27/2026 16:46 | 2 | 11.825 |
| 08/27/2026 16:46 | 2 | 11.825 |
| 08/27/2026 16:46 | 13 | 11.82 |
| 08/27/2026 16:46 | 100 | 11.82 |
| 08/27/2026 16:46 | 120 | 11.82 |
| 08/27/2026 16:45 | 8 | 11.815 |
| 08/27/2026 16:43 | 66 | 11.82 |
| 08/27/2026 16:43 | 100 | 11.82 |
| 08/27/2026 16:43 | 2 | 11.83 |
| 08/27/2026 16:42 | 6 | 11.835 |
| 08/27/2026 16:42 | 6 | 11.835 |
| 08/27/2026 16:42 | 6 | 11.835 |
| 08/27/2026 16:42 | 10 | 11.835 |
| 08/27/2026 16:42 | 100 | 11.83 |
| 08/27/2026 16:42 | 13 | 11.83 |
| 08/27/2026 16:42 | 100 | 11.83 |
| 08/27/2026 16:42 | 19 | 11.83 |
| 08/27/2026 16:42 | 1 | 11.83 |
| 08/27/2026 16:42 | 80 | 11.83 |
| 08/27/2026 16:42 | 20 | 11.83 |
| 08/27/2026 16:41 | 100 | 11.82 |
| 08/27/2026 16:41 | 14 | 11.82 |
| 08/27/2026 16:41 | 100 | 11.82 |
| 08/27/2026 16:40 | 74 | 11.81 |
| 08/27/2026 16:40 | 125 | 11.81 |
| 08/27/2026 16:40 | 1 | 11.81 |
| 08/27/2026 16:40 | 200 | 11.81 |
| 08/27/2026 16:40 | 13 | 11.81 |
| 08/27/2026 16:40 | 100 | 11.81 |
| 08/27/2026 16:40 | 100 | 11.81 |
| 08/27/2026 16:40 | 84 | 11.81 |
| 08/27/2026 16:40 | 60 | 11.81 |
| 08/27/2026 16:40 | 40 | 11.81 |
| 08/27/2026 16:40 | 39 | 11.81 |
| 08/27/2026 16:40 | 1 | 11.81 |
| 08/27/2026 16:39 | 1 | 11.805 |
| 08/27/2026 16:39 | 3 | 11.805 |
| 08/27/2026 16:39 | 3 | 11.805 |
| 08/27/2026 16:39 | 43 | 11.805 |
| 08/27/2026 16:39 | 57 | 11.805 |
| 08/27/2026 16:39 | 43 | 11.805 |
| 08/27/2026 16:39 | 6 | 11.805 |
| 08/27/2026 16:39 | 10 | 11.81 |
| 08/27/2026 16:39 | 300 | 11.81 |
| 08/27/2026 16:39 | 100 | 11.81 |
| 08/27/2026 16:39 | 11 | 11.815 |
| 08/27/2026 16:38 | 100 | 11.82 |
| 08/27/2026 16:38 | 100 | 11.82 |
| 08/27/2026 16:38 | 20 | 11.82 |
| 08/27/2026 16:38 | 156 | 11.82 |
| 08/27/2026 16:38 | 17 | 11.82 |
| 08/27/2026 16:38 | 1 | 11.82 |
| 08/27/2026 16:38 | 1 | 11.82 |
| 08/27/2026 16:38 | 4 | 11.82 |
| 08/27/2026 16:38 | 51 | 11.82 |
| 08/27/2026 16:38 | 6 | 11.825 |
| 08/27/2026 16:36 | 10 | 11.825 |
| 08/27/2026 16:36 | 200 | 11.82 |
| 08/27/2026 16:36 | 20 | 11.82 |
| 08/27/2026 16:36 | 14 | 11.82 |
| 08/27/2026 16:36 | 100 | 11.82 |
| 08/27/2026 16:36 | 100 | 11.82 |
| 08/27/2026 16:36 | 1 | 11.82 |
| 08/27/2026 16:35 | 100 | 11.83 |
| 08/27/2026 16:35 | 100 | 11.83 |
| 08/27/2026 16:35 | 179 | 11.83 |
| 08/27/2026 16:35 | 3 | 11.835 |
| 08/27/2026 16:35 | 10 | 11.83 |
| 08/27/2026 16:35 | 11 | 11.83 |
| 08/27/2026 16:35 | 40 | 11.83 |
| 08/27/2026 16:35 | 36 | 11.83 |
| 08/27/2026 16:35 | 10 | 11.83 |
| 08/27/2026 16:34 | 51 | 11.84 |
| 08/27/2026 16:34 | 100 | 11.84 |
| 08/27/2026 16:34 | 100 | 11.84 |
| 08/27/2026 16:34 | 15 | 11.84 |
| 08/27/2026 16:34 | 20 | 11.84 |
| 08/27/2026 16:34 | 30 | 11.835 |
| 08/27/2026 16:34 | 10 | 11.84 |
| 08/27/2026 16:34 | 100 | 11.84 |
| 08/27/2026 16:33 | 38 | 11.845 |
| 08/27/2026 16:33 | 100 | 11.85 |
| 08/27/2026 16:33 | 300 | 11.85 |
| 08/27/2026 16:33 | 7 | 11.85 |
| 08/27/2026 16:33 | 100 | 11.85 |
| 08/27/2026 16:32 | 16 | 11.855 |
| 08/27/2026 16:32 | 2 | 11.855 |
| 08/27/2026 16:32 | 5 | 11.855 |
| 08/27/2026 16:32 | 14 | 11.85 |
| 08/27/2026 16:32 | 6 | 11.85 |
| 08/27/2026 16:32 | 100 | 11.84 |
| 08/27/2026 16:32 | 100 | 11.84 |
| 08/27/2026 16:32 | 14 | 11.84 |
| 08/27/2026 16:32 | 100 | 11.84 |
| 08/27/2026 16:32 | 100 | 11.83 |
| 08/27/2026 16:32 | 100 | 11.83 |
| 08/27/2026 16:32 | 30 | 11.83 |
| 08/27/2026 16:32 | 100 | 11.83 |
| 08/27/2026 16:32 | 20 | 11.83 |
| 08/27/2026 16:31 | 80 | 11.83 |
| 08/27/2026 16:31 | 15 | 11.825 |
| 08/27/2026 16:30 | 47 | 11.81 |
| 08/27/2026 16:30 | 100 | 11.81 |
| 08/27/2026 16:30 | 100 | 11.805 |
| 08/27/2026 16:30 | 10 | 11.81 |
| 08/27/2026 16:30 | 22 | 11.81 |
| 08/27/2026 16:30 | 33 | 11.81 |
| 08/27/2026 16:30 | 67 | 11.81 |
| 08/27/2026 16:30 | 10 | 11.82 |
| 08/27/2026 16:30 | 100 | 11.82 |
| 08/27/2026 16:30 | 9 | 11.82 |
| 08/27/2026 16:30 | 3 | 11.82 |
| 08/27/2026 16:30 | 9 | 11.82 |
| 08/27/2026 16:30 | 12 | 11.825 |
| 08/27/2026 16:30 | 1 | 11.825 |
| 08/27/2026 16:29 | 1 | 11.825 |
| 08/27/2026 16:29 | 10 | 11.825 |
| 08/27/2026 16:29 | 10 | 11.825 |
| 08/27/2026 16:29 | 10 | 11.825 |
| 08/27/2026 16:29 | 40 | 11.825 |
| 08/27/2026 16:29 | 1 | 11.83 |
| 08/27/2026 16:29 | 40 | 11.825 |
| 08/27/2026 16:29 | 3 | 11.825 |
| 08/27/2026 16:28 | 10 | 11.825 |
| 08/27/2026 16:28 | 100 | 11.82 |
| 08/27/2026 16:27 | 43 | 11.82 |
| 08/27/2026 16:27 | 15 | 11.82 |
| 08/27/2026 16:27 | 100 | 11.82 |
| 08/27/2026 16:27 | 6 | 11.82 |
| 08/27/2026 16:27 | 10 | 11.83 |
| 08/27/2026 16:27 | 1 | 11.83 |
| 08/27/2026 16:27 | 44 | 11.83 |
| 08/27/2026 16:26 | 4 | 11.83 |
| 08/27/2026 16:26 | 100 | 11.835 |
| 08/27/2026 16:26 | 10 | 11.84 |
| 08/27/2026 16:25 | 10 | 11.85 |
| 08/27/2026 16:25 | 100 | 11.85 |
| 08/27/2026 16:25 | 5 | 11.85 |
| 08/27/2026 16:25 | 100 | 11.85 |
| 08/27/2026 16:25 | 100 | 11.86 |
| 08/27/2026 16:25 | 1 | 11.86 |
| 08/27/2026 16:25 | 3 | 11.865 |
| 08/27/2026 16:25 | 26 | 11.86 |
| 08/27/2026 16:25 | 4 | 11.86 |
| 08/27/2026 16:25 | 12 | 11.86 |
| 08/27/2026 16:25 | 100 | 11.86 |
| 08/27/2026 16:25 | 20 | 11.86 |
| 08/27/2026 16:24 | 100 | 11.855 |
| 08/27/2026 16:24 | 10 | 11.86 |
| 08/27/2026 16:24 | 100 | 11.86 |
| 08/27/2026 16:24 | 5 | 11.86 |
| 08/27/2026 16:24 | 5 | 11.86 |
| 08/27/2026 16:24 | 1 | 11.86 |
| 08/27/2026 16:24 | 100 | 11.86 |
| 08/27/2026 16:24 | 5 | 11.86 |
| 08/27/2026 16:24 | 1 | 11.86 |
| 08/27/2026 16:24 | 100 | 11.86 |
| 08/27/2026 16:24 | 5 | 11.865 |
| 08/27/2026 16:23 | 1 | 11.87 |
| 08/27/2026 16:23 | 3 | 11.865 |
| 08/27/2026 16:22 | 10 | 11.865 |
| 08/27/2026 16:21 | 1 | 11.875 |
| 08/27/2026 16:21 | 9 | 11.87 |
| 08/27/2026 16:21 | 24 | 11.87 |
| 08/27/2026 16:21 | 34 | 11.87 |
| 08/27/2026 16:21 | 5 | 11.87 |
| 08/27/2026 16:21 | 20 | 11.87 |
| 08/27/2026 16:21 | 3 | 11.875 |
| 08/27/2026 16:21 | 100 | 11.87 |
| 08/27/2026 16:21 | 100 | 11.87 |
| 08/27/2026 16:21 | 88 | 11.87 |
| 08/27/2026 16:21 | 1 | 11.87 |
| 08/27/2026 16:21 | 1 | 11.87 |
| 08/27/2026 16:20 | 3 | 11.875 |
| 08/27/2026 16:20 | 39 | 11.875 |
| 08/27/2026 16:20 | 100 | 11.88 |
| 08/27/2026 16:20 | 5 | 11.88 |
| 08/27/2026 16:20 | 10 | 11.87 |
| 08/27/2026 16:20 | 9 | 11.87 |
| 08/27/2026 16:20 | 200 | 11.87 |
| 08/27/2026 16:19 | 20 | 11.86 |
| 08/27/2026 16:19 | 7 | 11.86 |
| 08/27/2026 16:19 | 50 | 11.86 |
| 08/27/2026 16:19 | 7 | 11.87 |
| 08/27/2026 16:19 | 100 | 11.87 |
| 08/27/2026 16:18 | 9 | 11.875 |
| 08/27/2026 16:18 | 100 | 11.88 |
| 08/27/2026 16:18 | 100 | 11.88 |
| 08/27/2026 16:18 | 100 | 11.89 |
| 08/27/2026 16:18 | 8 | 11.89 |
| 08/27/2026 16:18 | 1 | 11.89 |
| 08/27/2026 16:18 | 100 | 11.88 |
| 08/27/2026 16:18 | 100 | 11.88 |
| 08/27/2026 16:18 | 100 | 11.88 |
| 08/27/2026 16:18 | 100 | 11.87 |
| 08/27/2026 16:18 | 100 | 11.87 |
| 08/27/2026 16:18 | 20 | 11.87 |
| 08/27/2026 16:18 | 10 | 11.87 |
| 08/27/2026 16:18 | 43 | 11.87 |
| 08/27/2026 16:18 | 24 | 11.875 |
| 08/27/2026 16:18 | 7 | 11.875 |
| 08/27/2026 16:18 | 20 | 11.875 |
| 08/27/2026 16:18 | 100 | 11.87 |
| 08/27/2026 16:18 | 200 | 11.87 |
| 08/27/2026 16:18 | 100 | 11.85 |
| 08/27/2026 16:18 | 62 | 11.85 |
| 08/27/2026 16:18 | 9 | 11.85 |
| 08/27/2026 16:18 | 100 | 11.85 |
| 08/27/2026 16:18 | 200 | 11.85 |
| 08/27/2026 16:17 | 100 | 11.84 |
| 08/27/2026 16:17 | 100 | 11.83 |
| 08/27/2026 16:17 | 70 | 11.83 |
| 08/27/2026 16:17 | 9 | 11.83 |
| 08/27/2026 16:16 | 5 | 11.83 |
| 08/27/2026 16:16 | 100 | 11.83 |
| 08/27/2026 16:16 | 100 | 11.84 |
| 08/27/2026 16:16 | 40 | 11.84 |
| 08/27/2026 16:16 | 13 | 11.845 |
| 08/27/2026 16:15 | 43 | 11.85 |
| 08/27/2026 16:15 | 3 | 11.85 |
| 08/27/2026 16:15 | 10 | 11.85 |
| 08/27/2026 16:15 | 1 | 11.85 |
| 08/27/2026 16:15 | 5 | 11.85 |
| 08/27/2026 16:14 | 200 | 11.85 |
| 08/27/2026 16:14 | 100 | 11.84 |
| 08/27/2026 16:14 | 100 | 11.84 |
| 08/27/2026 16:14 | 100 | 11.83 |
| 08/27/2026 16:13 | 100 | 11.83 |
| 08/27/2026 16:13 | 100 | 11.83 |
| 08/27/2026 16:13 | 300 | 11.83 |
| 08/27/2026 16:13 | 100 | 11.83 |
| 08/27/2026 16:13 | 14 | 11.82 |
| 08/27/2026 16:13 | 100 | 11.82 |
| 08/27/2026 16:13 | 18 | 11.82 |
| 08/27/2026 16:12 | 100 | 11.825 |
| 08/27/2026 16:12 | 100 | 11.83 |
| 08/27/2026 16:12 | 100 | 11.83 |
| 08/27/2026 16:12 | 100 | 11.83 |
| 08/27/2026 16:12 | 100 | 11.83 |
| 08/27/2026 16:12 | 100 | 11.83 |
| 08/27/2026 16:12 | 10 | 11.83 |
| 08/27/2026 16:12 | 100 | 11.83 |
| 08/27/2026 16:12 | 100 | 11.83 |
| 08/27/2026 16:12 | 100 | 11.84 |
| 08/27/2026 16:12 | 100 | 11.84 |
| 08/27/2026 16:12 | 100 | 11.83 |
| 08/27/2026 16:12 | 2 | 11.82 |
| 08/27/2026 16:12 | 125 | 11.82 |
| 08/27/2026 16:12 | 100 | 11.82 |
| 08/27/2026 16:12 | 100 | 11.82 |
| 08/27/2026 16:12 | 10 | 11.82 |
| 08/27/2026 16:12 | 100 | 11.82 |
| 08/27/2026 16:09 | 25 | 11.82 |
| 08/27/2026 16:09 | 25 | 11.82 |
| 08/27/2026 16:09 | 100 | 11.82 |
| 08/27/2026 16:09 | 8 | 11.82 |
| 08/27/2026 16:09 | 9 | 11.82 |
| 08/27/2026 16:08 | 395 | 11.81 |
| 08/27/2026 16:08 | 10 | 11.805 |
| 08/27/2026 16:08 | 5 | 11.81 |
| 08/27/2026 16:06 | 100 | 11.78 |
| 08/27/2026 16:06 | 100 | 11.77 |
| 08/27/2026 16:06 | 100 | 11.765 |
| 08/27/2026 16:06 | 100 | 11.76 |
| 08/27/2026 16:06 | 100 | 11.76 |
| 08/27/2026 16:06 | 21 | 11.76 |
| 08/27/2026 16:05 | 10 | 11.755 |
| 08/27/2026 16:05 | 51 | 11.76 |
| 08/27/2026 16:04 | 100 | 11.765 |
| 08/27/2026 16:04 | 12 | 11.76 |
| 08/27/2026 16:04 | 47 | 11.76 |
| 08/27/2026 16:04 | 5 | 11.76 |
| 08/27/2026 16:04 | 65 | 11.76 |
| 08/27/2026 16:04 | 1 | 11.76 |
| 08/27/2026 16:04 | 100 | 11.76 |
| 08/27/2026 16:04 | 95 | 11.76 |
| 08/27/2026 16:04 | 5 | 11.76 |
| 08/27/2026 16:03 | 142 | 11.76 |
| 08/27/2026 16:03 | 100 | 11.76 |
| 08/27/2026 16:03 | 100 | 11.76 |
| 08/27/2026 16:03 | 100 | 11.75 |
| 08/27/2026 16:03 | 100 | 11.75 |
| 08/27/2026 16:03 | 100 | 11.75 |
| 08/27/2026 16:03 | 100 | 11.75 |
| 08/27/2026 16:03 | 100 | 11.75 |
| 08/27/2026 16:03 | 20 | 11.75 |
| 08/27/2026 16:03 | 71 | 11.75 |
| 08/27/2026 16:03 | 100 | 11.75 |
| 08/27/2026 16:02 | 15 | 11.745 |
| 08/27/2026 16:02 | 21 | 11.745 |
| 08/27/2026 16:02 | 23 | 11.745 |
| 08/27/2026 16:02 | 29 | 11.75 |
| 08/27/2026 16:01 | 100 | 11.74 |
| 08/27/2026 16:01 | 100 | 11.74 |
| 08/27/2026 16:01 | 44 | 11.73 |
| 08/27/2026 16:01 | 8 | 11.73 |
| 08/27/2026 16:01 | 92 | 11.73 |
| 08/27/2026 16:01 | 8 | 11.73 |
| 08/27/2026 16:01 | 46 | 11.73 |
| 08/27/2026 16:01 | 46 | 11.73 |
| 08/27/2026 16:01 | 2 | 11.73 |
| 08/27/2026 16:01 | 44 | 11.73 |
| 08/27/2026 16:01 | 56 | 11.73 |
| 08/27/2026 16:01 | 100 | 11.73 |
| 08/27/2026 16:01 | 98 | 11.73 |
| 08/27/2026 16:00 | 1 | 11.74 |
| 08/27/2026 15:59 | 2 | 11.73 |
| 08/27/2026 15:59 | 2 | 11.74 |
| 08/27/2026 15:59 | 10 | 11.74 |
| 08/27/2026 15:59 | 10 | 11.74 |
| 08/27/2026 15:59 | 110 | 11.74 |
| 08/27/2026 15:59 | 100 | 11.74 |
| 08/27/2026 15:59 | 100 | 11.74 |
| 08/27/2026 15:59 | 120 | 11.74 |
| 08/27/2026 15:59 | 1 | 11.74 |
| 08/27/2026 15:59 | 1 | 11.75 |
| 08/27/2026 15:59 | 4 | 11.75 |
| 08/27/2026 15:59 | 7 | 11.75 |
| 08/27/2026 15:59 | 2 | 11.75 |
| 08/27/2026 15:58 | 1 | 11.745 |
| 08/27/2026 15:58 | 80 | 11.74 |
| 08/27/2026 15:58 | 100 | 11.74 |
| 08/27/2026 15:58 | 100 | 11.74 |
| 08/27/2026 15:58 | 20 | 11.74 |
| 08/27/2026 15:58 | 19 | 11.74 |
| 08/27/2026 15:58 | 100 | 11.74 |
| 08/27/2026 15:58 | 100 | 11.74 |
| 08/27/2026 15:56 | 100 | 11.72 |
| 08/27/2026 15:56 | 1 | 11.71 |
| 08/27/2026 15:55 | 100 | 11.70 |
| 08/27/2026 15:55 | 40 | 11.69 |
| 08/27/2026 15:55 | 100 | 11.68 |
| 08/27/2026 15:55 | 100 | 11.67 |
| 08/27/2026 15:55 | 20 | 11.67 |
| 08/27/2026 15:55 | 100 | 11.67 |
| 08/27/2026 15:55 | 100 | 11.67 |
| 08/27/2026 15:55 | 100 | 11.67 |
| 08/27/2026 15:55 | 100 | 11.67 |
| 08/27/2026 15:55 | 28 | 11.67 |
| 08/27/2026 15:55 | 200 | 11.67 |
| 08/27/2026 15:55 | 40 | 11.67 |
| 08/27/2026 15:55 | 347 | 11.66 |
| 08/27/2026 15:55 | 50 | 11.67 |
| 08/27/2026 15:55 | 2 | 11.67 |
| 08/27/2026 15:55 | 3 | 11.67 |
| 08/27/2026 15:55 | 9 | 11.67 |
| 08/27/2026 15:55 | 1 | 11.67 |
| 08/27/2026 15:54 | 27 | 11.675 |
| 08/27/2026 15:53 | 1 | 11.675 |
| 08/27/2026 15:53 | 14 | 11.68 |
| 08/27/2026 15:53 | 5 | 11.68 |
| 08/27/2026 15:53 | 3 | 11.68 |
| 08/27/2026 15:53 | 14 | 11.68 |
| 08/27/2026 15:52 | 100 | 11.685 |
| 08/27/2026 15:51 | 53 | 11.69 |
| 08/27/2026 15:51 | 46 | 11.69 |
| 08/27/2026 15:51 | 1 | 11.69 |
| 08/27/2026 15:51 | 2 | 11.69 |
| 08/27/2026 15:51 | 98 | 11.69 |
| 08/27/2026 15:51 | 2 | 11.69 |
| 08/27/2026 15:51 | 4 | 11.70 |
| 08/27/2026 15:51 | 46 | 11.70 |
| 08/27/2026 15:51 | 100 | 11.70 |
| 08/27/2026 15:51 | 10 | 11.695 |
| 08/27/2026 15:50 | 100 | 11.70 |
| 08/27/2026 15:50 | 1 | 11.70 |
| 08/27/2026 15:50 | 81 | 11.71 |
| 08/27/2026 15:50 | 10 | 11.71 |
| 08/27/2026 15:50 | 280 | 11.71 |
| 08/27/2026 15:50 | 100 | 11.71 |
| 08/27/2026 15:50 | 305 | 11.71 |
| 08/27/2026 15:50 | 4 | 11.71 |
| 08/27/2026 15:50 | 5 | 11.71 |
| 08/27/2026 15:50 | 85 | 11.72 |
| 08/27/2026 15:50 | 100 | 11.71 |
| 08/27/2026 15:50 | 4 | 11.71 |
| 08/27/2026 15:50 | 12 | 11.72 |
| 08/27/2026 15:50 | 10 | 11.73 |
| 08/27/2026 15:50 | 2 | 11.75 |
| 08/27/2026 15:49 | 1 | 11.73 |
| 08/27/2026 15:48 | 70 | 11.73 |
| 08/27/2026 15:48 | 100 | 11.73 |
| 08/27/2026 15:48 | 1 | 11.72 |
| 08/27/2026 15:48 | 2 | 11.72 |
| 08/27/2026 15:48 | 5 | 11.73 |
| 08/27/2026 15:48 | 100 | 11.73 |
| 08/27/2026 15:48 | 200 | 11.73 |
| 08/27/2026 15:48 | 9 | 11.75 |
| 08/27/2026 15:47 | 7 | 11.75 |
| 08/27/2026 15:46 | 25 | 11.75 |
| 08/27/2026 15:46 | 100 | 11.75 |
| 08/27/2026 15:45 | 1 | 11.74 |
| 08/27/2026 15:45 | 1 | 11.74 |
| 08/27/2026 15:45 | 2 | 11.74 |
| 08/27/2026 15:44 | 1 | 11.74 |
| 08/27/2026 15:41 | 100 | 11.78 |
| 08/27/2026 15:41 | 1 | 11.80 |
| 08/27/2026 15:41 | 200 | 11.80 |
| 08/27/2026 15:41 | 8 | 11.80 |
| 08/27/2026 15:40 | 200 | 11.81 |
| 08/27/2026 15:40 | 200 | 11.82 |
| 08/27/2026 15:40 | 100 | 11.82 |
| 08/27/2026 15:40 | 1 | 11.83 |
| 08/27/2026 15:40 | 11 | 11.84 |
| 08/27/2026 15:39 | 27 | 11.82 |
| 08/27/2026 15:39 | 66 | 11.82 |
| 08/27/2026 15:39 | 200 | 11.82 |
| 08/27/2026 15:38 | 99 | 11.78 |
| 08/27/2026 15:38 | 1 | 11.78 |
| 08/27/2026 15:38 | 100 | 11.78 |
| 08/27/2026 15:38 | 100 | 11.77 |
| 08/27/2026 15:38 | 100 | 11.76 |
| 08/27/2026 15:38 | 100 | 11.75 |
| 08/27/2026 15:38 | 89 | 11.75 |
| 08/27/2026 15:38 | 11 | 11.75 |
| 08/27/2026 15:38 | 2 | 11.75 |
| 08/27/2026 15:38 | 190 | 11.75 |
| 08/27/2026 15:37 | 1 | 11.765 |
| 08/27/2026 15:37 | 107 | 11.76 |
| 08/27/2026 15:37 | 93 | 11.76 |
| 08/27/2026 15:37 | 30 | 11.76 |
| 08/27/2026 15:37 | 100 | 11.76 |
| 08/27/2026 15:37 | 80 | 11.76 |
| 08/27/2026 15:37 | 100 | 11.75 |
| 08/27/2026 15:37 | 100 | 11.75 |
| 08/27/2026 15:36 | 26 | 11.76 |
| 08/27/2026 15:36 | 100 | 11.76 |
| 08/27/2026 15:36 | 100 | 11.77 |
| 08/27/2026 15:35 | 198 | 11.75 |
| 08/27/2026 15:35 | 200 | 11.73 |
| 08/27/2026 15:35 | 1 | 11.75 |
| 08/27/2026 15:35 | 1 | 11.75 |
| 08/27/2026 15:35 | 1 | 11.74 |
| 08/27/2026 15:35 | 100 | 11.73 |
| 08/27/2026 15:35 | 100 | 11.73 |
| 08/27/2026 15:35 | 200 | 11.72 |
| 08/27/2026 15:35 | 100 | 11.72 |
| 08/27/2026 15:35 | 60 | 11.72 |
| 08/27/2026 15:34 | 2 | 11.69 |
| 08/27/2026 15:34 | 60 | 11.70 |
| 08/27/2026 15:34 | 21 | 11.675 |
| 08/27/2026 15:34 | 36 | 11.675 |
| 08/27/2026 15:33 | 37 | 11.675 |
| 08/27/2026 15:33 | 40 | 11.675 |
| 08/27/2026 15:33 | 4 | 11.66 |
| 08/27/2026 15:33 | 100 | 11.69 |
| 08/27/2026 15:33 | 20 | 11.71 |
| 08/27/2026 15:32 | 6 | 11.73 |
| 08/27/2026 15:32 | 94 | 11.73 |
| 08/27/2026 15:32 | 100 | 11.72 |
| 08/27/2026 15:32 | 59 | 11.72 |
| 08/27/2026 15:32 | 100 | 11.69 |
| 08/27/2026 15:32 | 84 | 11.69 |
| 08/27/2026 15:32 | 100 | 11.69 |
| 08/27/2026 15:32 | 2 | 11.69 |
| 08/27/2026 15:32 | 34 | 11.68 |
| 08/27/2026 15:32 | 20 | 11.68 |
| 08/27/2026 15:32 | 146 | 11.68 |
| 08/27/2026 15:32 | 20 | 11.68 |
| 08/27/2026 15:32 | 146 | 11.68 |
| 08/27/2026 15:32 | 20 | 11.67 |
| 08/27/2026 15:32 | 60 | 11.67 |
| 08/27/2026 15:32 | 60 | 11.67 |
| 08/27/2026 15:32 | 85 | 11.67 |
| 08/27/2026 15:31 | 57 | 11.56 |
| 08/27/2026 15:31 | 10 | 11.61 |
| 08/27/2026 15:30 | 955 | 11.60 |
| 08/27/2026 15:30 | 200 | 11.61 |
| 08/27/2026 15:30 | 2 | 11.68 |
| 08/27/2026 15:30 | 45 | 11.60 |
| 08/27/2026 15:30 | 12223 | 11.60 |
| 08/27/2026 15:29 | 11 | 11.61 |
| 08/27/2026 15:16 | 1 | 11.80 |
| 08/27/2026 15:16 | 1 | 11.81 |
| 08/27/2026 15:16 | 1 | 11.80 |
| 08/27/2026 15:16 | 1 | 11.80 |
| 08/27/2026 15:16 | 1 | 11.81 |
| 08/27/2026 15:16 | 1 | 11.80 |
| 08/27/2026 15:16 | 1 | 11.61 |
| 08/27/2026 15:16 | 400 | 11.60 |
| 08/27/2026 15:16 | 1 | 11.51 |
| 08/27/2026 15:16 | 1 | 11.50 |
| 08/27/2026 15:16 | 1 | 11.51 |
| 08/27/2026 15:16 | 1 | 11.51 |
| 08/27/2026 15:16 | 1 | 11.50 |
| 08/27/2026 15:16 | 1 | 11.51 |
| 08/27/2026 15:16 | 1 | 11.51 |
| 08/27/2026 15:16 | 1 | 11.50 |
| 08/27/2026 15:16 | 1 | 11.51 |