Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:56
|
Geld Volumen |
Brief
16.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
11.81
-0.46
(
-3.75% )
|
11.82
|
3'600 |
11.83
|
8'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 11.81 |
| 10/16/2026 23:20 | � | 11.81 |
| 10/16/2026 22:30 | � | 11.81 |
| 10/16/2026 22:00 | � | 11.81 |
| 10/16/2026 22:00 | 525406 | 11.81 |
| 10/16/2026 21:59 | 79 | 11.825 |
| 10/16/2026 21:59 | 6 | 11.825 |
| 10/16/2026 21:59 | 1 | 11.825 |
| 10/16/2026 21:59 | 14 | 11.825 |
| 10/16/2026 21:59 | 2 | 11.825 |
| 10/16/2026 21:59 | 6 | 11.82 |
| 10/16/2026 21:59 | 4 | 11.82 |
| 10/16/2026 21:59 | 96 | 11.82 |
| 10/16/2026 21:59 | 200 | 11.825 |
| 10/16/2026 21:59 | 100 | 11.825 |
| 10/16/2026 21:59 | 100 | 11.825 |
| 10/16/2026 21:59 | 600 | 11.825 |
| 10/16/2026 21:59 | 229 | 11.83 |
| 10/16/2026 21:59 | 45 | 11.825 |
| 10/16/2026 21:59 | 49 | 11.83 |
| 10/16/2026 21:59 | 33 | 11.83 |
| 10/16/2026 21:59 | 270 | 11.83 |
| 10/16/2026 21:59 | 427 | 11.83 |
| 10/16/2026 21:59 | 243 | 11.83 |
| 10/16/2026 21:59 | 29 | 11.83 |
| 10/16/2026 21:59 | 3 | 11.825 |
| 10/16/2026 21:59 | 55 | 11.83 |
| 10/16/2026 21:59 | 30 | 11.83 |
| 10/16/2026 21:59 | 32 | 11.825 |
| 10/16/2026 21:59 | 103 | 11.83 |
| 10/16/2026 21:59 | 413 | 11.83 |
| 10/16/2026 21:59 | 54 | 11.83 |
| 10/16/2026 21:59 | 7 | 11.83 |
| 10/16/2026 21:59 | 39 | 11.83 |
| 10/16/2026 21:59 | 113 | 11.83 |
| 10/16/2026 21:59 | 32 | 11.83 |
| 10/16/2026 21:59 | 560 | 11.83 |
| 10/16/2026 21:59 | 100 | 11.83 |
| 10/16/2026 21:59 | 1 | 11.83 |
| 10/16/2026 21:59 | 32 | 11.83 |
| 10/16/2026 21:59 | 5 | 11.83 |
| 10/16/2026 21:59 | 2 | 11.83 |
| 10/16/2026 21:59 | 100 | 11.825 |
| 10/16/2026 21:59 | 100 | 11.825 |
| 10/16/2026 21:59 | 100 | 11.825 |
| 10/16/2026 21:59 | 400 | 11.82 |
| 10/16/2026 21:59 | 2500 | 11.82 |
| 10/16/2026 21:59 | 7 | 11.82 |
| 10/16/2026 21:59 | 63 | 11.82 |
| 10/16/2026 21:59 | 15 | 11.82 |
| 10/16/2026 21:59 | 480 | 11.82 |
| 10/16/2026 21:59 | 95 | 11.82 |
| 10/16/2026 21:59 | 1 | 11.82 |
| 10/16/2026 21:59 | 100 | 11.82 |
| 10/16/2026 21:59 | 1 | 11.815 |
| 10/16/2026 21:59 | 100 | 11.82 |
| 10/16/2026 21:59 | 1 | 11.815 |
| 10/16/2026 21:59 | 63 | 11.82 |
| 10/16/2026 21:59 | 5 | 11.82 |
| 10/16/2026 21:59 | 100 | 11.82 |
| 10/16/2026 21:59 | 36 | 11.815 |
| 10/16/2026 21:59 | 100 | 11.82 |
| 10/16/2026 21:59 | 63 | 11.82 |
| 10/16/2026 21:59 | 1 | 11.82 |
| 10/16/2026 21:59 | 21 | 11.815 |
| 10/16/2026 21:59 | 16 | 11.815 |
| 10/16/2026 21:59 | 100 | 11.815 |
| 10/16/2026 21:59 | 15 | 11.815 |
| 10/16/2026 21:59 | 100 | 11.815 |
| 10/16/2026 21:59 | 24 | 11.815 |
| 10/16/2026 21:59 | 100 | 11.815 |
| 10/16/2026 21:59 | 200 | 11.815 |
| 10/16/2026 21:59 | 77 | 11.815 |
| 10/16/2026 21:59 | 159 | 11.82 |
| 10/16/2026 21:59 | 8 | 11.82 |
| 10/16/2026 21:59 | 257 | 11.82 |
| 10/16/2026 21:59 | 322 | 11.82 |
| 10/16/2026 21:59 | 23 | 11.815 |
| 10/16/2026 21:59 | 28 | 11.815 |
| 10/16/2026 21:59 | 100 | 11.815 |
| 10/16/2026 21:59 | 585 | 11.815 |
| 10/16/2026 21:59 | 100 | 11.82 |
| 10/16/2026 21:59 | 186 | 11.82 |
| 10/16/2026 21:59 | 2 | 11.82 |
| 10/16/2026 21:59 | 98 | 11.82 |
| 10/16/2026 21:59 | 100 | 11.82 |
| 10/16/2026 21:59 | 65 | 11.82 |
| 10/16/2026 21:59 | 6 | 11.82 |
| 10/16/2026 21:59 | 29 | 11.82 |
| 10/16/2026 21:59 | 100 | 11.82 |
| 10/16/2026 21:59 | 1 | 11.82 |
| 10/16/2026 21:59 | 99 | 11.82 |
| 10/16/2026 21:59 | 171 | 11.82 |
| 10/16/2026 21:59 | 100 | 11.82 |
| 10/16/2026 21:59 | 100 | 11.82 |
| 10/16/2026 21:59 | 100 | 11.82 |
| 10/16/2026 21:59 | 11 | 11.815 |
| 10/16/2026 21:59 | 11 | 11.815 |
| 10/16/2026 21:59 | 4 | 11.815 |
| 10/16/2026 21:59 | 800 | 11.81 |
| 10/16/2026 21:59 | 521 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.81 |
| 10/16/2026 21:59 | 10 | 11.81 |
| 10/16/2026 21:59 | 19 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.81 |
| 10/16/2026 21:59 | 275 | 11.81 |
| 10/16/2026 21:59 | 1000 | 11.81 |
| 10/16/2026 21:59 | 56 | 11.81 |
| 10/16/2026 21:59 | 22 | 11.81 |
| 10/16/2026 21:59 | 200 | 11.81 |
| 10/16/2026 21:59 | 38 | 11.81 |
| 10/16/2026 21:59 | 194 | 11.81 |
| 10/16/2026 21:59 | 60 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.81 |
| 10/16/2026 21:59 | 77 | 11.81 |
| 10/16/2026 21:59 | 700 | 11.81 |
| 10/16/2026 21:59 | 1 | 11.81 |
| 10/16/2026 21:59 | 350 | 11.81 |
| 10/16/2026 21:59 | 161 | 11.81 |
| 10/16/2026 21:59 | 1457 | 11.81 |
| 10/16/2026 21:59 | 43 | 11.81 |
| 10/16/2026 21:59 | 92 | 11.81 |
| 10/16/2026 21:59 | 61 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.81 |
| 10/16/2026 21:59 | 1225 | 11.81 |
| 10/16/2026 21:59 | 3000 | 11.81 |
| 10/16/2026 21:59 | 13 | 11.81 |
| 10/16/2026 21:59 | 1 | 11.81 |
| 10/16/2026 21:59 | 3 | 11.81 |
| 10/16/2026 21:59 | 83 | 11.81 |
| 10/16/2026 21:59 | 400 | 11.81 |
| 10/16/2026 21:59 | 3 | 11.81 |
| 10/16/2026 21:59 | 86 | 11.81 |
| 10/16/2026 21:59 | 27 | 11.81 |
| 10/16/2026 21:59 | 48 | 11.81 |
| 10/16/2026 21:59 | 133 | 11.81 |
| 10/16/2026 21:59 | 531 | 11.81 |
| 10/16/2026 21:59 | 24 | 11.81 |
| 10/16/2026 21:59 | 97 | 11.81 |
| 10/16/2026 21:59 | 25 | 11.81 |
| 10/16/2026 21:59 | 100 | 11.81 |
| 10/16/2026 21:59 | 2 | 11.81 |
| 10/16/2026 21:59 | 85 | 11.81 |
| 10/16/2026 21:59 | 19 | 11.81 |
| 10/16/2026 21:59 | 1402 | 11.81 |
| 10/16/2026 21:59 | 432 | 11.81 |
| 10/16/2026 21:59 | 125 | 11.81 |
| 10/16/2026 21:59 | 47 | 11.81 |
| 10/16/2026 21:59 | 1603 | 11.81 |
| 10/16/2026 21:59 | 397 | 11.81 |
| 10/16/2026 21:59 | 6 | 11.81 |
| 10/16/2026 21:59 | 72 | 11.81 |
| 10/16/2026 21:59 | 1263 | 11.81 |
| 10/16/2026 21:59 | 99 | 11.81 |
| 10/16/2026 21:59 | 1 | 11.81 |
| 10/16/2026 21:59 | 3 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.81 |
| 10/16/2026 21:59 | 3 | 11.805 |
| 10/16/2026 21:59 | 45 | 11.81 |
| 10/16/2026 21:59 | 592 | 11.81 |
| 10/16/2026 21:59 | 400 | 11.81 |
| 10/16/2026 21:59 | 94 | 11.805 |
| 10/16/2026 21:59 | 3 | 11.805 |
| 10/16/2026 21:59 | 3 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 100 | 11.805 |
| 10/16/2026 21:59 | 10 | 11.805 |
| 10/16/2026 21:59 | 75 | 11.805 |
| 10/16/2026 21:59 | 613 | 11.80 |
| 10/16/2026 21:59 | 10 | 11.805 |
| 10/16/2026 21:59 | 29 | 11.805 |
| 10/16/2026 21:58 | 6 | 11.80 |
| 10/16/2026 21:58 | 100 | 11.80 |
| 10/16/2026 21:58 | 113 | 11.80 |
| 10/16/2026 21:58 | 9 | 11.80 |
| 10/16/2026 21:58 | 78 | 11.80 |
| 10/16/2026 21:58 | 266 | 11.80 |
| 10/16/2026 21:58 | 500 | 11.80 |
| 10/16/2026 21:58 | 307 | 11.80 |
| 10/16/2026 21:58 | 11 | 11.80 |
| 10/16/2026 21:58 | 105 | 11.80 |
| 10/16/2026 21:58 | 136 | 11.80 |
| 10/16/2026 21:58 | 100 | 11.80 |
| 10/16/2026 21:58 | 263 | 11.80 |
| 10/16/2026 21:58 | 4 | 11.80 |
| 10/16/2026 21:58 | 173 | 11.80 |
| 10/16/2026 21:58 | 91 | 11.80 |
| 10/16/2026 21:58 | 30 | 11.80 |
| 10/16/2026 21:58 | 71 | 11.80 |
| 10/16/2026 21:58 | 77 | 11.80 |
| 10/16/2026 21:58 | 72 | 11.80 |
| 10/16/2026 21:58 | 100 | 11.80 |
| 10/16/2026 21:58 | 400 | 11.80 |
| 10/16/2026 21:58 | 104 | 11.80 |
| 10/16/2026 21:58 | 296 | 11.80 |
| 10/16/2026 21:58 | 200 | 11.80 |
| 10/16/2026 21:58 | 61 | 11.80 |
| 10/16/2026 21:58 | 100 | 11.805 |
| 10/16/2026 21:58 | 200 | 11.805 |
| 10/16/2026 21:58 | 200 | 11.805 |
| 10/16/2026 21:58 | 200 | 11.805 |
| 10/16/2026 21:58 | 100 | 11.805 |
| 10/16/2026 21:58 | 8 | 11.805 |
| 10/16/2026 21:58 | 530 | 11.80 |
| 10/16/2026 21:58 | 400 | 11.80 |
| 10/16/2026 21:58 | 25 | 11.80 |
| 10/16/2026 21:58 | 100 | 11.80 |
| 10/16/2026 21:58 | 42 | 11.79 |
| 10/16/2026 21:58 | 421 | 11.79 |
| 10/16/2026 21:58 | 416 | 11.79 |
| 10/16/2026 21:58 | 475 | 11.79 |
| 10/16/2026 21:58 | 935 | 11.79 |
| 10/16/2026 21:58 | 1290 | 11.79 |
| 10/16/2026 21:58 | 72 | 11.79 |
| 10/16/2026 21:58 | 5 | 11.79 |
| 10/16/2026 21:58 | 225 | 11.79 |
| 10/16/2026 21:58 | 100 | 11.79 |
| 10/16/2026 21:58 | 92 | 11.79 |
| 10/16/2026 21:58 | 500 | 11.79 |
| 10/16/2026 21:58 | 60 | 11.79 |
| 10/16/2026 21:58 | 105 | 11.79 |
| 10/16/2026 21:58 | 55 | 11.79 |
| 10/16/2026 21:58 | 25 | 11.79 |
| 10/16/2026 21:58 | 103 | 11.79 |
| 10/16/2026 21:58 | 25 | 11.79 |
| 10/16/2026 21:58 | 2 | 11.79 |
| 10/16/2026 21:58 | 107 | 11.79 |
| 10/16/2026 21:58 | 1 | 11.79 |
| 10/16/2026 21:58 | 200 | 11.79 |
| 10/16/2026 21:58 | 188 | 11.79 |
| 10/16/2026 21:58 | 5 | 11.79 |
| 10/16/2026 21:58 | 200 | 11.79 |
| 10/16/2026 21:58 | 100 | 11.79 |
| 10/16/2026 21:58 | 1300 | 11.79 |
| 10/16/2026 21:58 | 162 | 11.79 |
| 10/16/2026 21:58 | 98 | 11.79 |
| 10/16/2026 21:58 | 5 | 11.79 |
| 10/16/2026 21:58 | 1 | 11.79 |
| 10/16/2026 21:58 | 200 | 11.79 |
| 10/16/2026 21:58 | 168 | 11.79 |
| 10/16/2026 21:58 | 12 | 11.79 |
| 10/16/2026 21:58 | 100 | 11.79 |
| 10/16/2026 21:58 | 25 | 11.79 |
| 10/16/2026 21:58 | 300 | 11.79 |
| 10/16/2026 21:58 | 6 | 11.79 |
| 10/16/2026 21:58 | 27 | 11.79 |
| 10/16/2026 21:58 | 10 | 11.79 |
| 10/16/2026 21:58 | 75 | 11.79 |
| 10/16/2026 21:58 | 1 | 11.79 |
| 10/16/2026 21:58 | 183 | 11.79 |
| 10/16/2026 21:58 | 32 | 11.79 |
| 10/16/2026 21:58 | 10 | 11.79 |
| 10/16/2026 21:58 | 3 | 11.79 |
| 10/16/2026 21:58 | 100 | 11.79 |
| 10/16/2026 21:58 | 14 | 11.79 |
| 10/16/2026 21:58 | 84 | 11.79 |
| 10/16/2026 21:58 | 174 | 11.79 |
| 10/16/2026 21:58 | 98 | 11.79 |
| 10/16/2026 21:58 | 225 | 11.79 |
| 10/16/2026 21:58 | 27 | 11.79 |
| 10/16/2026 21:58 | 83 | 11.79 |
| 10/16/2026 21:58 | 1416 | 11.79 |
| 10/16/2026 21:58 | 887 | 11.79 |
| 10/16/2026 21:58 | 110 | 11.79 |
| 10/16/2026 21:58 | 997 | 11.79 |
| 10/16/2026 21:58 | 2991 | 11.79 |
| 10/16/2026 21:58 | 1200 | 11.79 |
| 10/16/2026 21:58 | 9 | 11.79 |
| 10/16/2026 21:58 | 377 | 11.79 |
| 10/16/2026 21:58 | 100 | 11.79 |
| 10/16/2026 21:58 | 98 | 11.79 |
| 10/16/2026 21:58 | 1 | 11.79 |
| 10/16/2026 21:58 | 99 | 11.79 |
| 10/16/2026 21:58 | 1 | 11.79 |
| 10/16/2026 21:58 | 100 | 11.79 |
| 10/16/2026 21:58 | 997 | 11.79 |
| 10/16/2026 21:58 | 520 | 11.79 |
| 10/16/2026 21:58 | 120 | 11.79 |
| 10/16/2026 21:58 | 80 | 11.79 |
| 10/16/2026 21:58 | 10 | 11.79 |
| 10/16/2026 21:58 | 10 | 11.79 |
| 10/16/2026 21:58 | 100 | 11.785 |
| 10/16/2026 21:58 | 12 | 11.785 |
| 10/16/2026 21:58 | 200 | 11.785 |
| 10/16/2026 21:58 | 200 | 11.79 |
| 10/16/2026 21:58 | 500 | 11.79 |
| 10/16/2026 21:58 | 100 | 11.79 |
| 10/16/2026 21:58 | 290 | 11.79 |
| 10/16/2026 21:58 | 10 | 11.79 |
| 10/16/2026 21:58 | 553 | 11.79 |
| 10/16/2026 21:58 | 47 | 11.79 |
| 10/16/2026 21:58 | 156 | 11.79 |
| 10/16/2026 21:58 | 100 | 11.79 |
| 10/16/2026 21:58 | 100 | 11.79 |
| 10/16/2026 21:58 | 197 | 11.79 |
| 10/16/2026 21:58 | 103 | 11.79 |
| 10/16/2026 21:58 | 300 | 11.79 |
| 10/16/2026 21:58 | 197 | 11.79 |
| 10/16/2026 21:58 | 161 | 11.79 |
| 10/16/2026 21:58 | 300 | 11.79 |
| 10/16/2026 21:58 | 200 | 11.79 |
| 10/16/2026 21:58 | 200 | 11.79 |
| 10/16/2026 21:58 | 100 | 11.79 |
| 10/16/2026 21:58 | 200 | 11.79 |
| 10/16/2026 21:58 | 400 | 11.79 |
| 10/16/2026 21:58 | 100 | 11.79 |
| 10/16/2026 21:58 | 300 | 11.79 |
| 10/16/2026 21:58 | 100 | 11.79 |
| 10/16/2026 21:58 | 200 | 11.79 |
| 10/16/2026 21:58 | 300 | 11.79 |
| 10/16/2026 21:58 | 300 | 11.79 |
| 10/16/2026 21:58 | 600 | 11.79 |
| 10/16/2026 21:58 | 10 | 11.79 |
| 10/16/2026 21:58 | 100 | 11.79 |
| 10/16/2026 21:58 | 796 | 11.78 |
| 10/16/2026 21:58 | 1004 | 11.78 |
| 10/16/2026 21:58 | 400 | 11.78 |
| 10/16/2026 21:58 | 10 | 11.78 |
| 10/16/2026 21:58 | 14 | 11.78 |
| 10/16/2026 21:58 | 86 | 11.78 |
| 10/16/2026 21:58 | 42 | 11.78 |
| 10/16/2026 21:58 | 100 | 11.78 |
| 10/16/2026 21:58 | 26 | 11.78 |
| 10/16/2026 21:58 | 100 | 11.78 |
| 10/16/2026 21:58 | 100 | 11.78 |
| 10/16/2026 21:58 | 200 | 11.78 |
| 10/16/2026 21:58 | 96 | 11.78 |
| 10/16/2026 21:58 | 2 | 11.78 |
| 10/16/2026 21:58 | 300 | 11.78 |
| 10/16/2026 21:58 | 7 | 11.78 |
| 10/16/2026 21:58 | 100 | 11.78 |
| 10/16/2026 21:58 | 100 | 11.78 |
| 10/16/2026 21:58 | 73 | 11.78 |
| 10/16/2026 21:58 | 16 | 11.78 |
| 10/16/2026 21:58 | 8 | 11.78 |
| 10/16/2026 21:58 | 36 | 11.78 |
| 10/16/2026 21:58 | 14 | 11.78 |
| 10/16/2026 21:58 | 101 | 11.78 |
| 10/16/2026 21:58 | 18 | 11.78 |
| 10/16/2026 21:58 | 27 | 11.78 |
| 10/16/2026 21:58 | 25 | 11.78 |
| 10/16/2026 21:58 | 100 | 11.78 |
| 10/16/2026 21:58 | 6 | 11.78 |
| 10/16/2026 21:58 | 13 | 11.78 |
| 10/16/2026 21:58 | 54 | 11.78 |
| 10/16/2026 21:58 | 119 | 11.78 |
| 10/16/2026 21:58 | 300 | 11.78 |
| 10/16/2026 21:58 | 24 | 11.78 |
| 10/16/2026 21:58 | 98 | 11.78 |
| 10/16/2026 21:58 | 25 | 11.78 |
| 10/16/2026 21:58 | 100 | 11.78 |
| 10/16/2026 21:58 | 45 | 11.78 |
| 10/16/2026 21:58 | 25 | 11.78 |
| 10/16/2026 21:58 | 10 | 11.78 |
| 10/16/2026 21:58 | 600 | 11.78 |
| 10/16/2026 21:58 | 100 | 11.78 |
| 10/16/2026 21:58 | 84 | 11.78 |
| 10/16/2026 21:58 | 100 | 11.78 |
| 10/16/2026 21:58 | 32 | 11.78 |
| 10/16/2026 21:58 | 2 | 11.78 |
| 10/16/2026 21:58 | 981 | 11.78 |
| 10/16/2026 21:58 | 3900 | 11.78 |
| 10/16/2026 21:58 | 32 | 11.78 |
| 10/16/2026 21:58 | 27 | 11.78 |
| 10/16/2026 21:58 | 4 | 11.78 |
| 10/16/2026 21:58 | 42 | 11.78 |
| 10/16/2026 21:58 | 8 | 11.78 |
| 10/16/2026 21:58 | 68 | 11.78 |
| 10/16/2026 21:58 | 4 | 11.78 |
| 10/16/2026 21:58 | 57 | 11.78 |
| 10/16/2026 21:58 | 27 | 11.78 |
| 10/16/2026 21:58 | 175 | 11.78 |
| 10/16/2026 21:58 | 20 | 11.78 |
| 10/16/2026 21:58 | 100 | 11.78 |
| 10/16/2026 21:58 | 14 | 11.78 |
| 10/16/2026 21:58 | 7 | 11.78 |
| 10/16/2026 21:58 | 27 | 11.78 |
| 10/16/2026 21:58 | 25 | 11.78 |
| 10/16/2026 21:58 | 48 | 11.78 |
| 10/16/2026 21:58 | 11 | 11.78 |
| 10/16/2026 21:58 | 42 | 11.78 |
| 10/16/2026 21:58 | 23 | 11.78 |
| 10/16/2026 21:58 | 25 | 11.78 |
| 10/16/2026 21:58 | 100 | 11.78 |
| 10/16/2026 21:58 | 68 | 11.78 |
| 10/16/2026 21:58 | 100 | 11.78 |
| 10/16/2026 21:58 | 31 | 11.78 |
| 10/16/2026 21:58 | 1 | 11.78 |
| 10/16/2026 21:58 | 50 | 11.78 |
| 10/16/2026 21:58 | 57 | 11.78 |
| 10/16/2026 21:58 | 200 | 11.78 |
| 10/16/2026 21:58 | 100 | 11.78 |
| 10/16/2026 21:58 | 100 | 11.78 |
| 10/16/2026 21:58 | 16 | 11.78 |
| 10/16/2026 21:58 | 100 | 11.78 |
| 10/16/2026 21:58 | 100 | 11.78 |
| 10/16/2026 21:58 | 100 | 11.78 |
| 10/16/2026 21:58 | 100 | 11.78 |
| 10/16/2026 21:58 | 100 | 11.78 |
| 10/16/2026 21:58 | 100 | 11.78 |
| 10/16/2026 21:58 | 4 | 11.78 |
| 10/16/2026 21:58 | 100 | 11.78 |
| 10/16/2026 21:58 | 7 | 11.78 |
| 10/16/2026 21:58 | 5 | 11.78 |
| 10/16/2026 21:58 | 106 | 11.78 |
| 10/16/2026 21:58 | 20 | 11.78 |
| 10/16/2026 21:58 | 300 | 11.78 |
| 10/16/2026 21:58 | 108 | 11.78 |
| 10/16/2026 21:58 | 18 | 11.78 |
| 10/16/2026 21:58 | 100 | 11.78 |
| 10/16/2026 21:58 | 43 | 11.78 |
| 10/16/2026 21:58 | 100 | 11.78 |
| 10/16/2026 21:58 | 8 | 11.78 |
| 10/16/2026 21:58 | 150 | 11.78 |
| 10/16/2026 21:58 | 507 | 11.78 |
| 10/16/2026 21:58 | 2026 | 11.78 |
| 10/16/2026 21:58 | 10 | 11.78 |
| 10/16/2026 21:58 | 100 | 11.78 |
| 10/16/2026 21:58 | 114 | 11.78 |
| 10/16/2026 21:58 | 19 | 11.78 |
| 10/16/2026 21:58 | 23 | 11.78 |
| 10/16/2026 21:58 | 150 | 11.78 |
| 10/16/2026 21:58 | 28 | 11.78 |
| 10/16/2026 21:58 | 19 | 11.78 |
| 10/16/2026 21:58 | 21 | 11.78 |
| 10/16/2026 21:58 | 107 | 11.78 |
| 10/16/2026 21:58 | 19 | 11.78 |
| 10/16/2026 21:58 | 74 | 11.78 |
| 10/16/2026 21:58 | 8 | 11.78 |
| 10/16/2026 21:58 | 72 | 11.78 |
| 10/16/2026 21:58 | 60 | 11.78 |
| 10/16/2026 21:58 | 200 | 11.78 |
| 10/16/2026 21:58 | 583 | 11.78 |
| 10/16/2026 21:58 | 1 | 11.78 |
| 10/16/2026 21:58 | 462 | 11.775 |
| 10/16/2026 21:58 | 100 | 11.775 |
| 10/16/2026 21:58 | 18 | 11.775 |
| 10/16/2026 21:58 | 20 | 11.775 |
| 10/16/2026 21:58 | 1 | 11.78 |
| 10/16/2026 21:58 | 99 | 11.78 |
| 10/16/2026 21:58 | 100 | 11.78 |
| 10/16/2026 21:57 | 1 | 11.78 |
| 10/16/2026 21:57 | 15 | 11.78 |
| 10/16/2026 21:57 | 50 | 11.78 |
| 10/16/2026 21:57 | 35 | 11.78 |
| 10/16/2026 21:57 | 1 | 11.78 |
| 10/16/2026 21:57 | 75 | 11.78 |
| 10/16/2026 21:57 | 24 | 11.78 |
| 10/16/2026 21:57 | 1 | 11.78 |
| 10/16/2026 21:57 | 100 | 11.78 |
| 10/16/2026 21:57 | 1 | 11.78 |
| 10/16/2026 21:57 | 100 | 11.78 |
| 10/16/2026 21:57 | 2 | 11.78 |
| 10/16/2026 21:57 | 3 | 11.78 |
| 10/16/2026 21:57 | 100 | 11.775 |
| 10/16/2026 21:57 | 100 | 11.775 |
| 10/16/2026 21:57 | 13 | 11.775 |
| 10/16/2026 21:56 | 14 | 11.78 |
| 10/16/2026 21:56 | 16 | 11.78 |
| 10/16/2026 21:56 | 40 | 11.78 |
| 10/16/2026 21:56 | 60 | 11.78 |
| 10/16/2026 21:56 | 100 | 11.78 |
| 10/16/2026 21:56 | 100 | 11.78 |
| 10/16/2026 21:56 | 20 | 11.775 |
| 10/16/2026 21:56 | 7 | 11.78 |
| 10/16/2026 21:56 | 63 | 11.78 |
| 10/16/2026 21:56 | 30 | 11.78 |
| 10/16/2026 21:56 | 30 | 11.775 |
| 10/16/2026 21:56 | 70 | 11.78 |
| 10/16/2026 21:56 | 10 | 11.78 |
| 10/16/2026 21:56 | 90 | 11.78 |
| 10/16/2026 21:56 | 28 | 11.775 |
| 10/16/2026 21:56 | 5 | 11.78 |
| 10/16/2026 21:56 | 12 | 11.78 |
| 10/16/2026 21:56 | 100 | 11.78 |
| 10/16/2026 21:56 | 200 | 11.78 |
| 10/16/2026 21:56 | 100 | 11.78 |
| 10/16/2026 21:56 | 100 | 11.78 |
| 10/16/2026 21:56 | 132 | 11.78 |
| 10/16/2026 21:56 | 28 | 11.78 |
| 10/16/2026 21:56 | 200 | 11.78 |
| 10/16/2026 21:56 | 70 | 11.78 |
| 10/16/2026 21:56 | 100 | 11.785 |
| 10/16/2026 21:56 | 42 | 11.785 |
| 10/16/2026 21:56 | 90 | 11.785 |
| 10/16/2026 21:56 | 100 | 11.785 |
| 10/16/2026 21:56 | 100 | 11.785 |
| 10/16/2026 21:56 | 10 | 11.785 |
| 10/16/2026 21:56 | 76 | 11.78 |
| 10/16/2026 21:56 | 600 | 11.78 |
| 10/16/2026 21:56 | 14 | 11.78 |
| 10/16/2026 21:56 | 8 | 11.78 |
| 10/16/2026 21:56 | 27 | 11.78 |
| 10/16/2026 21:56 | 30 | 11.78 |
| 10/16/2026 21:56 | 4 | 11.78 |
| 10/16/2026 21:56 | 50 | 11.78 |
| 10/16/2026 21:56 | 20 | 11.78 |
| 10/16/2026 21:56 | 18 | 11.78 |
| 10/16/2026 21:56 | 9 | 11.78 |
| 10/16/2026 21:56 | 25 | 11.78 |
| 10/16/2026 21:56 | 28 | 11.78 |
| 10/16/2026 21:56 | 100 | 11.78 |
| 10/16/2026 21:56 | 56 | 11.78 |
| 10/16/2026 21:56 | 12 | 11.78 |
| 10/16/2026 21:56 | 103 | 11.78 |
| 10/16/2026 21:56 | 253 | 11.78 |
| 10/16/2026 21:56 | 319 | 11.78 |
| 10/16/2026 21:56 | 481 | 11.78 |
| 10/16/2026 21:56 | 417 | 11.78 |
| 10/16/2026 21:56 | 83 | 11.78 |
| 10/16/2026 21:56 | 18 | 11.78 |
| 10/16/2026 21:56 | 6 | 11.78 |
| 10/16/2026 21:56 | 1 | 11.78 |
| 10/16/2026 21:56 | 93 | 11.78 |
| 10/16/2026 21:56 | 7 | 11.78 |
| 10/16/2026 21:56 | 100 | 11.78 |
| 10/16/2026 21:56 | 74 | 11.78 |
| 10/16/2026 21:56 | 26 | 11.78 |
| 10/16/2026 21:56 | 100 | 11.775 |
| 10/16/2026 21:56 | 100 | 11.775 |
| 10/16/2026 21:56 | 21 | 11.77 |
| 10/16/2026 21:56 | 19 | 11.77 |
| 10/16/2026 21:56 | 9 | 11.77 |
| 10/16/2026 21:56 | 22 | 11.77 |
| 10/16/2026 21:56 | 126 | 11.77 |
| 10/16/2026 21:56 | 600 | 11.77 |
| 10/16/2026 21:56 | 234 | 11.77 |
| 10/16/2026 21:56 | 466 | 11.77 |
| 10/16/2026 21:56 | 134 | 11.77 |
| 10/16/2026 21:56 | 309 | 11.77 |
| 10/16/2026 21:56 | 500 | 11.77 |
| 10/16/2026 21:56 | 8 | 11.77 |
| 10/16/2026 21:56 | 5 | 11.77 |
| 10/16/2026 21:56 | 600 | 11.77 |
| 10/16/2026 21:56 | 100 | 11.77 |
| 10/16/2026 21:56 | 13 | 11.77 |
| 10/16/2026 21:56 | 600 | 11.77 |
| 10/16/2026 21:56 | 100 | 11.77 |
| 10/16/2026 21:56 | 598 | 11.77 |
| 10/16/2026 21:55 | 467 | 11.77 |
| 10/16/2026 21:55 | 1 | 11.77 |
| 10/16/2026 21:55 | 1 | 11.77 |
| 10/16/2026 21:55 | 10 | 11.765 |
| 10/16/2026 21:55 | 100 | 11.76 |
| 10/16/2026 21:55 | 200 | 11.76 |
| 10/16/2026 21:55 | 800 | 11.76 |
| 10/16/2026 21:55 | 25 | 11.76 |
| 10/16/2026 21:55 | 37 | 11.76 |
| 10/16/2026 21:55 | 75 | 11.76 |
| 10/16/2026 21:55 | 16 | 11.76 |
| 10/16/2026 21:55 | 18 | 11.76 |
| 10/16/2026 21:55 | 100 | 11.76 |
| 10/16/2026 21:55 | 16 | 11.76 |
| 10/16/2026 21:55 | 264 | 11.76 |
| 10/16/2026 21:55 | 124 | 11.76 |
| 10/16/2026 21:55 | 28 | 11.76 |
| 10/16/2026 21:55 | 47 | 11.76 |
| 10/16/2026 21:55 | 320 | 11.76 |
| 10/16/2026 21:55 | 16 | 11.75 |
| 10/16/2026 21:55 | 7 | 11.75 |
| 10/16/2026 21:55 | 52 | 11.75 |
| 10/16/2026 21:55 | 446 | 11.75 |
| 10/16/2026 21:55 | 95 | 11.75 |
| 10/16/2026 21:55 | 100 | 11.75 |
| 10/16/2026 21:55 | 24 | 11.74 |
| 10/16/2026 21:55 | 75 | 11.74 |
| 10/16/2026 21:55 | 22 | 11.74 |
| 10/16/2026 21:55 | 400 | 11.74 |
| 10/16/2026 21:55 | 20 | 11.74 |
| 10/16/2026 21:55 | 10 | 11.74 |
| 10/16/2026 21:55 | 300 | 11.74 |
| 10/16/2026 21:55 | 200 | 11.74 |
| 10/16/2026 21:55 | 60 | 11.74 |
| 10/16/2026 21:55 | 200 | 11.735 |
| 10/16/2026 21:55 | 13 | 11.74 |
| 10/16/2026 21:55 | 26 | 11.74 |
| 10/16/2026 21:55 | 88 | 11.74 |
| 10/16/2026 21:55 | 118 | 11.74 |
| 10/16/2026 21:55 | 153 | 11.74 |
| 10/16/2026 21:55 | 88 | 11.74 |
| 10/16/2026 21:55 | 47 | 11.74 |
| 10/16/2026 21:55 | 100 | 11.74 |
| 10/16/2026 21:55 | 100 | 11.74 |
| 10/16/2026 21:55 | 5 | 11.74 |
| 10/16/2026 21:55 | 100 | 11.74 |
| 10/16/2026 21:55 | 5 | 11.74 |
| 10/16/2026 21:55 | 18 | 11.74 |
| 10/16/2026 21:55 | 15 | 11.74 |
| 10/16/2026 21:55 | 241 | 11.74 |
| 10/16/2026 21:55 | 100 | 11.745 |
| 10/16/2026 21:55 | 75 | 11.745 |
| 10/16/2026 21:55 | 50 | 11.745 |
| 10/16/2026 21:55 | 75 | 11.745 |
| 10/16/2026 21:55 | 75 | 11.745 |
| 10/16/2026 21:55 | 75 | 11.745 |
| 10/16/2026 21:55 | 75 | 11.745 |
| 10/16/2026 21:55 | 200 | 11.74 |
| 10/16/2026 21:55 | 400 | 11.74 |
| 10/16/2026 21:55 | 100 | 11.74 |
| 10/16/2026 21:55 | 28 | 11.74 |
| 10/16/2026 21:55 | 9 | 11.735 |
| 10/16/2026 21:55 | 9 | 11.735 |
| 10/16/2026 21:55 | 9 | 11.735 |
| 10/16/2026 21:54 | 40 | 11.735 |
| 10/16/2026 21:54 | 300 | 11.73 |
| 10/16/2026 21:54 | 100 | 11.73 |
| 10/16/2026 21:54 | 500 | 11.73 |
| 10/16/2026 21:54 | 9 | 11.725 |
| 10/16/2026 21:54 | 9 | 11.725 |
| 10/16/2026 21:54 | 9 | 11.725 |
| 10/16/2026 21:54 | 10 | 11.725 |
| 10/16/2026 21:54 | 10 | 11.725 |
| 10/16/2026 21:54 | 10 | 11.725 |
| 10/16/2026 21:54 | 100 | 11.725 |
| 10/16/2026 21:54 | 200 | 11.725 |
| 10/16/2026 21:54 | 200 | 11.725 |
| 10/16/2026 21:54 | 71 | 11.72 |
| 10/16/2026 21:54 | 75 | 11.72 |
| 10/16/2026 21:54 | 75 | 11.72 |
| 10/16/2026 21:54 | 75 | 11.72 |
| 10/16/2026 21:54 | 75 | 11.72 |
| 10/16/2026 21:54 | 75 | 11.72 |
| 10/16/2026 21:54 | 50 | 11.72 |
| 10/16/2026 21:54 | 25 | 11.72 |
| 10/16/2026 21:54 | 75 | 11.72 |
| 10/16/2026 21:54 | 114 | 11.72 |
| 10/16/2026 21:54 | 84 | 11.72 |
| 10/16/2026 21:54 | 100 | 11.72 |
| 10/16/2026 21:54 | 12 | 11.72 |
| 10/16/2026 21:54 | 100 | 11.72 |
| 10/16/2026 21:54 | 200 | 11.72 |
| 10/16/2026 21:54 | 100 | 11.725 |
| 10/16/2026 21:54 | 10 | 11.725 |
| 10/16/2026 21:54 | 41 | 11.72 |
| 10/16/2026 21:54 | 100 | 11.72 |
| 10/16/2026 21:54 | 35 | 11.72 |
| 10/16/2026 21:54 | 65 | 11.72 |
| 10/16/2026 21:54 | 35 | 11.72 |
| 10/16/2026 21:54 | 24 | 11.72 |
| 10/16/2026 21:54 | 100 | 11.72 |
| 10/16/2026 21:54 | 100 | 11.72 |
| 10/16/2026 21:54 | 100 | 11.72 |
| 10/16/2026 21:54 | 100 | 11.72 |
| 10/16/2026 21:54 | 50 | 11.72 |
| 10/16/2026 21:54 | 200 | 11.72 |
| 10/16/2026 21:54 | 9 | 11.715 |
| 10/16/2026 21:54 | 9 | 11.715 |
| 10/16/2026 21:54 | 9 | 11.715 |
| 10/16/2026 21:54 | 20 | 11.715 |
| 10/16/2026 21:54 | 10 | 11.715 |
| 10/16/2026 21:54 | 20 | 11.715 |
| 10/16/2026 21:54 | 9 | 11.715 |
| 10/16/2026 21:54 | 9 | 11.715 |
| 10/16/2026 21:54 | 9 | 11.715 |
| 10/16/2026 21:54 | 100 | 11.715 |
| 10/16/2026 21:54 | 10 | 11.715 |
| 10/16/2026 21:53 | 13 | 11.715 |
| 10/16/2026 21:53 | 40 | 11.71 |
| 10/16/2026 21:53 | 5 | 11.71 |
| 10/16/2026 21:53 | 100 | 11.71 |
| 10/16/2026 21:53 | 16 | 11.71 |
| 10/16/2026 21:53 | 14 | 11.71 |
| 10/16/2026 21:53 | 100 | 11.705 |
| 10/16/2026 21:53 | 100 | 11.705 |
| 10/16/2026 21:53 | 100 | 11.71 |
| 10/16/2026 21:53 | 5 | 11.71 |
| 10/16/2026 21:53 | 300 | 11.71 |
| 10/16/2026 21:53 | 4 | 11.71 |
| 10/16/2026 21:53 | 10 | 11.71 |
| 10/16/2026 21:53 | 99 | 11.71 |
| 10/16/2026 21:53 | 5 | 11.71 |
| 10/16/2026 21:53 | 100 | 11.71 |
| 10/16/2026 21:53 | 4 | 11.715 |
| 10/16/2026 21:53 | 100 | 11.715 |
| 10/16/2026 21:53 | 10 | 11.715 |
| 10/16/2026 21:52 | 10 | 11.715 |
| 10/16/2026 21:52 | 20 | 11.715 |
| 10/16/2026 21:52 | 10 | 11.715 |
| 10/16/2026 21:52 | 100 | 11.71 |
| 10/16/2026 21:52 | 13 | 11.71 |
| 10/16/2026 21:52 | 100 | 11.71 |
| 10/16/2026 21:52 | 100 | 11.71 |
| 10/16/2026 21:52 | 100 | 11.71 |
| 10/16/2026 21:52 | 15 | 11.705 |
| 10/16/2026 21:52 | 400 | 11.70 |
| 10/16/2026 21:52 | 100 | 11.70 |
| 10/16/2026 21:52 | 300 | 11.70 |
| 10/16/2026 21:52 | 100 | 11.70 |
| 10/16/2026 21:52 | 10 | 11.70 |
| 10/16/2026 21:52 | 300 | 11.70 |
| 10/16/2026 21:52 | 100 | 11.70 |
| 10/16/2026 21:52 | 7 | 11.695 |
| 10/16/2026 21:52 | 20 | 11.695 |
| 10/16/2026 21:52 | 10 | 11.695 |
| 10/16/2026 21:51 | 10 | 11.695 |
| 10/16/2026 21:51 | 1 | 11.695 |
| 10/16/2026 21:51 | 123 | 11.695 |
| 10/16/2026 21:51 | 8 | 11.695 |
| 10/16/2026 21:51 | 20 | 11.695 |
| 10/16/2026 21:51 | 5 | 11.695 |
| 10/16/2026 21:51 | 10 | 11.695 |
| 10/16/2026 21:51 | 12 | 11.70 |
| 10/16/2026 21:51 | 200 | 11.70 |
| 10/16/2026 21:51 | 15 | 11.70 |
| 10/16/2026 21:51 | 100 | 11.70 |
| 10/16/2026 21:51 | 135 | 11.70 |
| 10/16/2026 21:51 | 53 | 11.70 |
| 10/16/2026 21:51 | 200 | 11.70 |
| 10/16/2026 21:51 | 162 | 11.70 |
| 10/16/2026 21:51 | 85 | 11.70 |
| 10/16/2026 21:51 | 73 | 11.70 |
| 10/16/2026 21:51 | 10 | 11.70 |
| 10/16/2026 21:51 | 20 | 11.70 |
| 10/16/2026 21:51 | 200 | 11.70 |
| 10/16/2026 21:51 | 14 | 11.70 |
| 10/16/2026 21:51 | 63 | 11.70 |
| 10/16/2026 21:50 | 26 | 11.70 |
| 10/16/2026 21:50 | 300 | 11.70 |
| 10/16/2026 21:50 | 300 | 11.70 |
| 10/16/2026 21:50 | 11 | 11.70 |
| 10/16/2026 21:50 | 18 | 11.70 |
| 10/16/2026 21:50 | 100 | 11.70 |
| 10/16/2026 21:50 | 100 | 11.70 |
| 10/16/2026 21:50 | 100 | 11.70 |
| 10/16/2026 21:50 | 100 | 11.70 |
| 10/16/2026 21:50 | 1000 | 11.70 |
| 10/16/2026 21:50 | 4 | 11.70 |
| 10/16/2026 21:50 | 11 | 11.70 |
| 10/16/2026 21:50 | 50 | 11.70 |
| 10/16/2026 21:50 | 100 | 11.695 |
| 10/16/2026 21:50 | 100 | 11.695 |
| 10/16/2026 21:50 | 6 | 11.695 |
| 10/16/2026 21:50 | 9 | 11.695 |
| 10/16/2026 21:50 | 9 | 11.695 |
| 10/16/2026 21:50 | 9 | 11.695 |
| 10/16/2026 21:50 | 20 | 11.695 |
| 10/16/2026 21:50 | 16 | 11.70 |
| 10/16/2026 21:50 | 10 | 11.70 |
| 10/16/2026 21:50 | 181 | 11.70 |
| 10/16/2026 21:50 | 19 | 11.70 |
| 10/16/2026 21:50 | 100 | 11.70 |
| 10/16/2026 21:50 | 200 | 11.70 |
| 10/16/2026 21:50 | 98 | 11.70 |
| 10/16/2026 21:50 | 2 | 11.70 |
| 10/16/2026 21:50 | 200 | 11.70 |
| 10/16/2026 21:50 | 180 | 11.70 |
| 10/16/2026 21:50 | 19 | 11.70 |
| 10/16/2026 21:50 | 1 | 11.70 |
| 10/16/2026 21:50 | 51 | 11.70 |
| 10/16/2026 21:50 | 200 | 11.70 |
| 10/16/2026 21:50 | 100 | 11.705 |
| 10/16/2026 21:50 | 100 | 11.70 |
| 10/16/2026 21:50 | 100 | 11.70 |
| 10/16/2026 21:50 | 51 | 11.70 |
| 10/16/2026 21:50 | 100 | 11.70 |
| 10/16/2026 21:50 | 16 | 11.70 |
| 10/16/2026 21:50 | 42 | 11.70 |
| 10/16/2026 21:50 | 42 | 11.70 |
| 10/16/2026 21:50 | 1 | 11.70 |
| 10/16/2026 21:50 | 57 | 11.70 |
| 10/16/2026 21:50 | 240 | 11.70 |
| 10/16/2026 21:50 | 9 | 11.70 |
| 10/16/2026 21:50 | 51 | 11.70 |
| 10/16/2026 21:50 | 100 | 11.70 |
| 10/16/2026 21:50 | 72 | 11.70 |
| 10/16/2026 21:50 | 200 | 11.70 |
| 10/16/2026 21:50 | 200 | 11.70 |
| 10/16/2026 21:50 | 100 | 11.70 |
| 10/16/2026 21:49 | 10 | 11.705 |
| 10/16/2026 21:49 | 10 | 11.705 |
| 10/16/2026 21:49 | 100 | 11.705 |
| 10/16/2026 21:49 | 60 | 11.70 |
| 10/16/2026 21:49 | 100 | 11.70 |
| 10/16/2026 21:49 | 40 | 11.70 |
| 10/16/2026 21:49 | 1500 | 11.70 |
| 10/16/2026 21:49 | 10 | 11.695 |
| 10/16/2026 21:48 | 587 | 11.695 |
| 10/16/2026 21:48 | 100 | 11.695 |
| 10/16/2026 21:48 | 13 | 11.695 |
| 10/16/2026 21:48 | 66 | 11.70 |
| 10/16/2026 21:48 | 60 | 11.70 |
| 10/16/2026 21:48 | 15 | 11.70 |
| 10/16/2026 21:48 | 25 | 11.70 |
| 10/16/2026 21:48 | 90 | 11.695 |
| 10/16/2026 21:47 | 100 | 11.70 |
| 10/16/2026 21:47 | 100 | 11.70 |
| 10/16/2026 21:47 | 1 | 11.70 |
| 10/16/2026 21:47 | 100 | 11.70 |
| 10/16/2026 21:47 | 5 | 11.70 |
| 10/16/2026 21:47 | 5 | 11.70 |
| 10/16/2026 21:47 | 300 | 11.70 |
| 10/16/2026 21:47 | 100 | 11.705 |
| 10/16/2026 21:47 | 12 | 11.705 |
| 10/16/2026 21:47 | 296 | 11.71 |
| 10/16/2026 21:47 | 39 | 11.71 |
| 10/16/2026 21:47 | 10 | 11.715 |
| 10/16/2026 21:47 | 11 | 11.715 |
| 10/16/2026 21:47 | 20 | 11.71 |
| 10/16/2026 21:47 | 280 | 11.71 |
| 10/16/2026 21:47 | 12 | 11.71 |
| 10/16/2026 21:47 | 2 | 11.705 |
| 10/16/2026 21:47 | 11 | 11.71 |
| 10/16/2026 21:47 | 5 | 11.71 |
| 10/16/2026 21:47 | 84 | 11.71 |
| 10/16/2026 21:47 | 16 | 11.71 |
| 10/16/2026 21:47 | 15 | 11.71 |
| 10/16/2026 21:47 | 5 | 11.71 |
| 10/16/2026 21:47 | 100 | 11.715 |
| 10/16/2026 21:47 | 328 | 11.72 |
| 10/16/2026 21:47 | 5 | 11.72 |
| 10/16/2026 21:47 | 5 | 11.72 |
| 10/16/2026 21:47 | 5 | 11.72 |
| 10/16/2026 21:47 | 100 | 11.72 |
| 10/16/2026 21:47 | 5 | 11.72 |
| 10/16/2026 21:47 | 31 | 11.725 |
| 10/16/2026 21:47 | 5 | 11.725 |
| 10/16/2026 21:47 | 10 | 11.725 |
| 10/16/2026 21:47 | 5 | 11.725 |
| 10/16/2026 21:47 | 5 | 11.73 |
| 10/16/2026 21:47 | 1 | 11.73 |
| 10/16/2026 21:47 | 90 | 11.73 |
| 10/16/2026 21:47 | 100 | 11.73 |
| 10/16/2026 21:47 | 100 | 11.73 |
| 10/16/2026 21:47 | 60 | 11.73 |
| 10/16/2026 21:47 | 40 | 11.73 |
| 10/16/2026 21:47 | 30 | 11.73 |
| 10/16/2026 21:47 | 75 | 11.735 |
| 10/16/2026 21:47 | 8 | 11.735 |
| 10/16/2026 21:46 | 100 | 11.73 |
| 10/16/2026 21:46 | 100 | 11.73 |
| 10/16/2026 21:46 | 12 | 11.73 |
| 10/16/2026 21:46 | 100 | 11.73 |
| 10/16/2026 21:46 | 100 | 11.73 |
| 10/16/2026 21:45 | 14 | 11.725 |
| 10/16/2026 21:45 | 100 | 11.725 |
| 10/16/2026 21:45 | 100 | 11.72 |
| 10/16/2026 21:45 | 14 | 11.72 |
| 10/16/2026 21:45 | 23 | 11.72 |
| 10/16/2026 21:45 | 100 | 11.72 |
| 10/16/2026 21:45 | 100 | 11.72 |
| 10/16/2026 21:45 | 100 | 11.72 |
| 10/16/2026 21:45 | 100 | 11.72 |
| 10/16/2026 21:45 | 91 | 11.72 |
| 10/16/2026 21:44 | 100 | 11.725 |
| 10/16/2026 21:44 | 100 | 11.72 |
| 10/16/2026 21:44 | 100 | 11.72 |
| 10/16/2026 21:44 | 100 | 11.72 |
| 10/16/2026 21:44 | 1 | 11.72 |
| 10/16/2026 21:44 | 100 | 11.72 |
| 10/16/2026 21:44 | 1000 | 11.72 |
| 10/16/2026 21:44 | 100 | 11.72 |
| 10/16/2026 21:44 | 100 | 11.72 |
| 10/16/2026 21:44 | 1 | 11.72 |
| 10/16/2026 21:44 | 26 | 11.715 |
| 10/16/2026 21:44 | 75 | 11.715 |
| 10/16/2026 21:44 | 9 | 11.715 |
| 10/16/2026 21:44 | 62 | 11.715 |
| 10/16/2026 21:44 | 27 | 11.715 |
| 10/16/2026 21:43 | 10 | 11.715 |
| 10/16/2026 21:43 | 11 | 11.715 |
| 10/16/2026 21:43 | 89 | 11.715 |
| 10/16/2026 21:43 | 11 | 11.715 |
| 10/16/2026 21:43 | 19 | 11.715 |
| 10/16/2026 21:43 | 100 | 11.715 |
| 10/16/2026 21:43 | 100 | 11.715 |
| 10/16/2026 21:43 | 8 | 11.715 |
| 10/16/2026 21:43 | 4 | 11.715 |
| 10/16/2026 21:43 | 10 | 11.71 |
| 10/16/2026 21:43 | 14 | 11.71 |
| 10/16/2026 21:43 | 90 | 11.71 |
| 10/16/2026 21:43 | 200 | 11.71 |
| 10/16/2026 21:43 | 200 | 11.71 |
| 10/16/2026 21:43 | 150 | 11.71 |
| 10/16/2026 21:43 | 140 | 11.71 |
| 10/16/2026 21:43 | 1712 | 11.71 |
| 10/16/2026 21:43 | 1288 | 11.71 |
| 10/16/2026 21:43 | 12 | 11.71 |
| 10/16/2026 21:43 | 3 | 11.71 |
| 10/16/2026 21:43 | 100 | 11.705 |
| 10/16/2026 21:43 | 100 | 11.705 |
| 10/16/2026 21:42 | 100 | 11.705 |
| 10/16/2026 21:42 | 12 | 11.71 |
| 10/16/2026 21:42 | 100 | 11.71 |
| 10/16/2026 21:42 | 1 | 11.71 |
| 10/16/2026 21:42 | 67 | 11.71 |
| 10/16/2026 21:42 | 6 | 11.71 |
| 10/16/2026 21:42 | 100 | 11.71 |
| 10/16/2026 21:42 | 100 | 11.71 |
| 10/16/2026 21:42 | 100 | 11.71 |
| 10/16/2026 21:42 | 150 | 11.71 |
| 10/16/2026 21:42 | 5 | 11.71 |
| 10/16/2026 21:42 | 10 | 11.71 |
| 10/16/2026 21:42 | 10 | 11.71 |
| 10/16/2026 21:42 | 8 | 11.715 |
| 10/16/2026 21:42 | 200 | 11.715 |
| 10/16/2026 21:42 | 200 | 11.715 |
| 10/16/2026 21:42 | 7 | 11.715 |
| 10/16/2026 21:41 | 12 | 11.715 |
| 10/16/2026 21:41 | 16 | 11.715 |
| 10/16/2026 21:41 | 13 | 11.715 |
| 10/16/2026 21:41 | 14 | 11.715 |
| 10/16/2026 21:41 | 10 | 11.715 |
| 10/16/2026 21:41 | 22 | 11.715 |
| 10/16/2026 21:41 | 7 | 11.715 |
| 10/16/2026 21:41 | 100 | 11.715 |
| 10/16/2026 21:40 | 4 | 11.715 |
| 10/16/2026 21:40 | 200 | 11.715 |
| 10/16/2026 21:40 | 100 | 11.72 |
| 10/16/2026 21:40 | 177 | 11.72 |
| 10/16/2026 21:40 | 100 | 11.72 |
| 10/16/2026 21:40 | 54 | 11.72 |
| 10/16/2026 21:40 | 208 | 11.72 |
| 10/16/2026 21:40 | 300 | 11.72 |
| 10/16/2026 21:40 | 5 | 11.72 |
| 10/16/2026 21:40 | 5 | 11.72 |
| 10/16/2026 21:40 | 10 | 11.72 |
| 10/16/2026 21:40 | 40 | 11.72 |
| 10/16/2026 21:40 | 10 | 11.72 |
| 10/16/2026 21:40 | 100 | 11.725 |
| 10/16/2026 21:40 | 100 | 11.725 |
| 10/16/2026 21:40 | 16 | 11.73 |
| 10/16/2026 21:40 | 100 | 11.73 |
| 10/16/2026 21:40 | 92 | 11.73 |
| 10/16/2026 21:40 | 60 | 11.73 |
| 10/16/2026 21:40 | 40 | 11.73 |
| 10/16/2026 21:40 | 166 | 11.73 |
| 10/16/2026 21:40 | 67 | 11.73 |
| 10/16/2026 21:40 | 165 | 11.73 |
| 10/16/2026 21:40 | 186 | 11.73 |
| 10/16/2026 21:40 | 46 | 11.73 |
| 10/16/2026 21:40 | 300 | 11.73 |
| 10/16/2026 21:40 | 200 | 11.73 |
| 10/16/2026 21:40 | 208 | 11.73 |
| 10/16/2026 21:40 | 100 | 11.73 |
| 10/16/2026 21:40 | 300 | 11.73 |
| 10/16/2026 21:40 | 100 | 11.73 |
| 10/16/2026 21:40 | 27 | 11.73 |
| 10/16/2026 21:40 | 80 | 11.73 |
| 10/16/2026 21:40 | 100 | 11.73 |
| 10/16/2026 21:40 | 33 | 11.73 |
| 10/16/2026 21:40 | 28 | 11.73 |
| 10/16/2026 21:40 | 100 | 11.73 |
| 10/16/2026 21:40 | 70 | 11.73 |
| 10/16/2026 21:40 | 73 | 11.73 |
| 10/16/2026 21:40 | 89 | 11.73 |
| 10/16/2026 21:40 | 35 | 11.73 |
| 10/16/2026 21:40 | 78 | 11.73 |
| 10/16/2026 21:40 | 31 | 11.73 |
| 10/16/2026 21:40 | 208 | 11.73 |
| 10/16/2026 21:40 | 22 | 11.73 |
| 10/16/2026 21:40 | 300 | 11.73 |
| 10/16/2026 21:40 | 100 | 11.73 |
| 10/16/2026 21:40 | 300 | 11.73 |
| 10/16/2026 21:40 | 200 | 11.73 |
| 10/16/2026 21:40 | 100 | 11.735 |
| 10/16/2026 21:40 | 100 | 11.73 |
| 10/16/2026 21:40 | 46 | 11.73 |
| 10/16/2026 21:40 | 1 | 11.73 |
| 10/16/2026 21:40 | 35 | 11.73 |
| 10/16/2026 21:40 | 37 | 11.73 |
| 10/16/2026 21:40 | 300 | 11.73 |
| 10/16/2026 21:40 | 100 | 11.73 |
| 10/16/2026 21:40 | 22 | 11.73 |
| 10/16/2026 21:40 | 7 | 11.73 |
| 10/16/2026 21:40 | 200 | 11.73 |
| 10/16/2026 21:40 | 10 | 11.725 |
| 10/16/2026 21:40 | 98 | 11.725 |
| 10/16/2026 21:40 | 2 | 11.725 |
| 10/16/2026 21:40 | 100 | 11.73 |
| 10/16/2026 21:40 | 100 | 11.73 |
| 10/16/2026 21:40 | 1 | 11.73 |
| 10/16/2026 21:40 | 1 | 11.73 |
| 10/16/2026 21:40 | 100 | 11.73 |
| 10/16/2026 21:40 | 1 | 11.73 |
| 10/16/2026 21:40 | 56 | 11.73 |
| 10/16/2026 21:40 | 100 | 11.73 |
| 10/16/2026 21:40 | 5 | 11.73 |
| 10/16/2026 21:40 | 5 | 11.73 |
| 10/16/2026 21:40 | 127 | 11.73 |
| 10/16/2026 21:40 | 100 | 11.73 |
| 10/16/2026 21:40 | 100 | 11.73 |
| 10/16/2026 21:40 | 5 | 11.735 |
| 10/16/2026 21:40 | 56 | 11.735 |
| 10/16/2026 21:40 | 11 | 11.735 |
| 10/16/2026 21:39 | 32 | 11.73 |
| 10/16/2026 21:39 | 1 | 11.73 |
| 10/16/2026 21:39 | 12 | 11.73 |
| 10/16/2026 21:39 | 50 | 11.73 |
| 10/16/2026 21:39 | 5 | 11.73 |
| 10/16/2026 21:37 | 100 | 11.73 |
| 10/16/2026 21:36 | 4 | 11.735 |
| 10/16/2026 21:36 | 10 | 11.735 |
| 10/16/2026 21:36 | 13 | 11.74 |
| 10/16/2026 21:36 | 238 | 11.74 |
| 10/16/2026 21:36 | 1 | 11.74 |
| 10/16/2026 21:36 | 61 | 11.74 |
| 10/16/2026 21:36 | 94 | 11.74 |
| 10/16/2026 21:36 | 6 | 11.74 |
| 10/16/2026 21:36 | 9 | 11.74 |
| 10/16/2026 21:36 | 200 | 11.74 |
| 10/16/2026 21:36 | 27 | 11.74 |
| 10/16/2026 21:36 | 8 | 11.74 |
| 10/16/2026 21:36 | 29 | 11.74 |
| 10/16/2026 21:36 | 36 | 11.74 |
| 10/16/2026 21:36 | 27 | 11.74 |
| 10/16/2026 21:36 | 19 | 11.74 |
| 10/16/2026 21:36 | 48 | 11.74 |
| 10/16/2026 21:36 | 241 | 11.74 |
| 10/16/2026 21:36 | 12 | 11.74 |
| 10/16/2026 21:36 | 26 | 11.74 |
| 10/16/2026 21:35 | 36 | 11.745 |
| 10/16/2026 21:35 | 16 | 11.74 |
| 10/16/2026 21:35 | 200 | 11.74 |
| 10/16/2026 21:35 | 200 | 11.74 |
| 10/16/2026 21:35 | 26 | 11.74 |
| 10/16/2026 21:35 | 229 | 11.74 |
| 10/16/2026 21:35 | 100 | 11.74 |
| 10/16/2026 21:35 | 61 | 11.74 |
| 10/16/2026 21:35 | 10 | 11.74 |
| 10/16/2026 21:35 | 39 | 11.74 |
| 10/16/2026 21:35 | 100 | 11.74 |
| 10/16/2026 21:35 | 300 | 11.74 |
| 10/16/2026 21:35 | 100 | 11.74 |
| 10/16/2026 21:35 | 1 | 11.74 |
| 10/16/2026 21:35 | 1000 | 11.74 |
| 10/16/2026 21:35 | 5 | 11.74 |
| 10/16/2026 21:35 | 54 | 11.74 |
| 10/16/2026 21:35 | 20 | 11.74 |
| 10/16/2026 21:35 | 80 | 11.74 |
| 10/16/2026 21:35 | 100 | 11.74 |
| 10/16/2026 21:35 | 10 | 11.74 |
| 10/16/2026 21:35 | 100 | 11.74 |
| 10/16/2026 21:35 | 64 | 11.74 |
| 10/16/2026 21:35 | 100 | 11.74 |
| 10/16/2026 21:35 | 66 | 11.74 |
| 10/16/2026 21:35 | 4 | 11.745 |
| 10/16/2026 21:34 | 13 | 11.745 |
| 10/16/2026 21:34 | 70 | 11.75 |
| 10/16/2026 21:34 | 130 | 11.75 |
| 10/16/2026 21:34 | 100 | 11.75 |
| 10/16/2026 21:34 | 25 | 11.75 |
| 10/16/2026 21:34 | 100 | 11.75 |
| 10/16/2026 21:34 | 237 | 11.75 |
| 10/16/2026 21:34 | 14 | 11.75 |
| 10/16/2026 21:34 | 492 | 11.75 |
| 10/16/2026 21:34 | 49 | 11.745 |
| 10/16/2026 21:34 | 5 | 11.745 |
| 10/16/2026 21:34 | 13 | 11.745 |
| 10/16/2026 21:34 | 14 | 11.74 |
| 10/16/2026 21:34 | 86 | 11.74 |
| 10/16/2026 21:34 | 100 | 11.74 |
| 10/16/2026 21:34 | 5 | 11.74 |
| 10/16/2026 21:34 | 500 | 11.74 |
| 10/16/2026 21:34 | 100 | 11.74 |
| 10/16/2026 21:34 | 200 | 11.74 |
| 10/16/2026 21:34 | 100 | 11.74 |
| 10/16/2026 21:34 | 300 | 11.74 |
| 10/16/2026 21:34 | 100 | 11.74 |
| 10/16/2026 21:33 | 8 | 11.735 |
| 10/16/2026 21:33 | 100 | 11.735 |
| 10/16/2026 21:33 | 15 | 11.73 |
| 10/16/2026 21:33 | 1 | 11.73 |
| 10/16/2026 21:33 | 12 | 11.725 |
| 10/16/2026 21:33 | 2 | 11.725 |
| 10/16/2026 21:33 | 14 | 11.73 |
| 10/16/2026 21:33 | 8 | 11.73 |
| 10/16/2026 21:33 | 217 | 11.73 |
| 10/16/2026 21:33 | 100 | 11.73 |
| 10/16/2026 21:33 | 175 | 11.73 |
| 10/16/2026 21:33 | 31 | 11.73 |
| 10/16/2026 21:33 | 94 | 11.73 |
| 10/16/2026 21:33 | 6 | 11.73 |
| 10/16/2026 21:33 | 1 | 11.73 |
| 10/16/2026 21:33 | 5 | 11.73 |
| 10/16/2026 21:33 | 100 | 11.73 |
| 10/16/2026 21:33 | 67 | 11.73 |
| 10/16/2026 21:33 | 6 | 11.73 |
| 10/16/2026 21:33 | 9 | 11.73 |
| 10/16/2026 21:33 | 12 | 11.73 |
| 10/16/2026 21:33 | 10 | 11.73 |
| 10/16/2026 21:33 | 1 | 11.73 |
| 10/16/2026 21:33 | 5 | 11.73 |
| 10/16/2026 21:33 | 28 | 11.735 |
| 10/16/2026 21:32 | 12 | 11.735 |
| 10/16/2026 21:32 | 100 | 11.735 |
| 10/16/2026 21:30 | 20 | 11.74 |
| 10/16/2026 21:30 | 80 | 11.74 |
| 10/16/2026 21:30 | 4 | 11.74 |
| 10/16/2026 21:30 | 71 | 11.74 |
| 10/16/2026 21:30 | 5 | 11.74 |
| 10/16/2026 21:30 | 100 | 11.74 |
| 10/16/2026 21:30 | 100 | 11.74 |
| 10/16/2026 21:30 | 200 | 11.74 |
| 10/16/2026 21:30 | 1 | 11.74 |
| 10/16/2026 21:30 | 100 | 11.74 |
| 10/16/2026 21:30 | 10 | 11.74 |
| 10/16/2026 21:30 | 2 | 11.74 |
| 10/16/2026 21:30 | 27 | 11.74 |
| 10/16/2026 21:30 | 6 | 11.745 |
| 10/16/2026 21:29 | 11 | 11.74 |
| 10/16/2026 21:29 | 300 | 11.74 |
| 10/16/2026 21:29 | 3 | 11.74 |
| 10/16/2026 21:29 | 5 | 11.74 |
| 10/16/2026 21:29 | 100 | 11.74 |
| 10/16/2026 21:29 | 74 | 11.74 |
| 10/16/2026 21:29 | 1 | 11.74 |
| 10/16/2026 21:29 | 20 | 11.74 |
| 10/16/2026 21:29 | 5 | 11.74 |
| 10/16/2026 21:29 | 10 | 11.74 |
| 10/16/2026 21:29 | 100 | 11.74 |
| 10/16/2026 21:29 | 100 | 11.74 |
| 10/16/2026 21:29 | 100 | 11.74 |
| 10/16/2026 21:29 | 1 | 11.74 |
| 10/16/2026 21:29 | 100 | 11.74 |
| 10/16/2026 21:29 | 300 | 11.74 |
| 10/16/2026 21:29 | 18 | 11.74 |
| 10/16/2026 21:29 | 200 | 11.74 |
| 10/16/2026 21:29 | 10 | 11.745 |
| 10/16/2026 21:29 | 4 | 11.745 |
| 10/16/2026 21:29 | 4 | 11.745 |
| 10/16/2026 21:28 | 200 | 11.745 |
| 10/16/2026 21:28 | 200 | 11.745 |
| 10/16/2026 21:28 | 75 | 11.745 |
| 10/16/2026 21:27 | 8 | 11.75 |
| 10/16/2026 21:27 | 10 | 11.745 |
| 10/16/2026 21:27 | 11 | 11.745 |
| 10/16/2026 21:27 | 13 | 11.74 |
| 10/16/2026 21:27 | 21 | 11.74 |
| 10/16/2026 21:27 | 500 | 11.74 |
| 10/16/2026 21:27 | 100 | 11.74 |
| 10/16/2026 21:27 | 30 | 11.73 |
| 10/16/2026 21:27 | 500 | 11.73 |
| 10/16/2026 21:27 | 82 | 11.73 |
| 10/16/2026 21:27 | 100 | 11.73 |
| 10/16/2026 21:27 | 200 | 11.73 |
| 10/16/2026 21:26 | 3 | 11.73 |
| 10/16/2026 21:26 | 1 | 11.725 |
| 10/16/2026 21:26 | 200 | 11.725 |
| 10/16/2026 21:26 | 100 | 11.725 |
| 10/16/2026 21:26 | 82 | 11.72 |
| 10/16/2026 21:26 | 300 | 11.72 |
| 10/16/2026 21:26 | 18 | 11.72 |
| 10/16/2026 21:26 | 19 | 11.72 |
| 10/16/2026 21:26 | 7 | 11.72 |
| 10/16/2026 21:26 | 100 | 11.72 |
| 10/16/2026 21:26 | 100 | 11.72 |
| 10/16/2026 21:26 | 10 | 11.72 |
| 10/16/2026 21:26 | 8 | 11.72 |
| 10/16/2026 21:26 | 200 | 11.72 |
| 10/16/2026 21:26 | 36 | 11.72 |
| 10/16/2026 21:26 | 10 | 11.72 |
| 10/16/2026 21:26 | 100 | 11.72 |
| 10/16/2026 21:26 | 5 | 11.72 |
| 10/16/2026 21:26 | 78 | 11.72 |
| 10/16/2026 21:26 | 8 | 11.72 |
| 10/16/2026 21:26 | 2 | 11.72 |
| 10/16/2026 21:26 | 160 | 11.72 |
| 10/16/2026 21:26 | 300 | 11.72 |
| 10/16/2026 21:25 | 100 | 11.725 |
| 10/16/2026 21:25 | 10 | 11.725 |
| 10/16/2026 21:25 | 1 | 11.73 |
| 10/16/2026 21:25 | 22 | 11.73 |
| 10/16/2026 21:25 | 86 | 11.73 |
| 10/16/2026 21:25 | 51 | 11.73 |
| 10/16/2026 21:25 | 51 | 11.73 |
| 10/16/2026 21:25 | 55 | 11.73 |
| 10/16/2026 21:25 | 100 | 11.73 |
| 10/16/2026 21:25 | 5 | 11.73 |
| 10/16/2026 21:25 | 100 | 11.73 |
| 10/16/2026 21:25 | 200 | 11.73 |
| 10/16/2026 21:25 | 54 | 11.73 |
| 10/16/2026 21:25 | 82 | 11.73 |
| 10/16/2026 21:25 | 100 | 11.73 |
| 10/16/2026 21:25 | 4 | 11.73 |
| 10/16/2026 21:24 | 13 | 11.735 |
| 10/16/2026 21:23 | 6 | 11.735 |
| 10/16/2026 21:23 | 1 | 11.735 |
| 10/16/2026 21:23 | 12 | 11.73 |
| 10/16/2026 21:23 | 173 | 11.73 |
| 10/16/2026 21:23 | 200 | 11.73 |
| 10/16/2026 21:23 | 27 | 11.73 |
| 10/16/2026 21:23 | 100 | 11.725 |
| 10/16/2026 21:23 | 100 | 11.725 |
| 10/16/2026 21:23 | 21 | 11.725 |
| 10/16/2026 21:23 | 20 | 11.72 |
| 10/16/2026 21:23 | 200 | 11.72 |
| 10/16/2026 21:23 | 1 | 11.71 |
| 10/16/2026 21:23 | 100 | 11.71 |
| 10/16/2026 21:23 | 20 | 11.71 |
| 10/16/2026 21:23 | 20 | 11.71 |
| 10/16/2026 21:23 | 200 | 11.71 |
| 10/16/2026 21:23 | 17 | 11.71 |
| 10/16/2026 21:23 | 63 | 11.71 |
| 10/16/2026 21:23 | 192 | 11.71 |
| 10/16/2026 21:22 | 8 | 11.71 |
| 10/16/2026 21:22 | 75 | 11.705 |
| 10/16/2026 21:22 | 78 | 11.705 |
| 10/16/2026 21:21 | 100 | 11.705 |
| 10/16/2026 21:20 | 7 | 11.705 |
| 10/16/2026 21:20 | 63 | 11.70 |
| 10/16/2026 21:20 | 100 | 11.70 |
| 10/16/2026 21:20 | 200 | 11.70 |
| 10/16/2026 21:20 | 17 | 11.70 |
| 10/16/2026 21:20 | 100 | 11.70 |
| 10/16/2026 21:20 | 100 | 11.70 |
| 10/16/2026 21:20 | 20 | 11.70 |
| 10/16/2026 21:20 | 20 | 11.70 |
| 10/16/2026 21:20 | 4 | 11.70 |
| 10/16/2026 21:20 | 20 | 11.70 |
| 10/16/2026 21:20 | 100 | 11.70 |
| 10/16/2026 21:20 | 200 | 11.70 |
| 10/16/2026 21:20 | 200 | 11.70 |
| 10/16/2026 21:20 | 100 | 11.70 |
| 10/16/2026 21:20 | 100 | 11.70 |
| 10/16/2026 21:20 | 100 | 11.695 |
| 10/16/2026 21:20 | 13 | 11.695 |
| 10/16/2026 21:20 | 2 | 11.695 |
| 10/16/2026 21:19 | 10 | 11.695 |
| 10/16/2026 21:19 | 5 | 11.695 |
| 10/16/2026 21:19 | 5 | 11.695 |
| 10/16/2026 21:19 | 50 | 11.69 |
| 10/16/2026 21:19 | 50 | 11.69 |
| 10/16/2026 21:19 | 127 | 11.69 |
| 10/16/2026 21:19 | 16 | 11.69 |
| 10/16/2026 21:19 | 300 | 11.69 |
| 10/16/2026 21:19 | 1 | 11.69 |
| 10/16/2026 21:19 | 7 | 11.69 |
| 10/16/2026 21:19 | 75 | 11.685 |
| 10/16/2026 21:19 | 67 | 11.69 |
| 10/16/2026 21:19 | 33 | 11.69 |
| 10/16/2026 21:19 | 1 | 11.69 |
| 10/16/2026 21:19 | 10 | 11.69 |
| 10/16/2026 21:18 | 100 | 11.69 |
| 10/16/2026 21:18 | 207 | 11.69 |
| 10/16/2026 21:18 | 100 | 11.69 |
| 10/16/2026 21:18 | 100 | 11.69 |
| 10/16/2026 21:18 | 10 | 11.695 |
| 10/16/2026 21:18 | 4 | 11.695 |
| 10/16/2026 21:18 | 94 | 11.70 |
| 10/16/2026 21:18 | 6 | 11.70 |
| 10/16/2026 21:18 | 2 | 11.695 |
| 10/16/2026 21:18 | 20 | 11.70 |
| 10/16/2026 21:18 | 105 | 11.70 |
| 10/16/2026 21:18 | 100 | 11.70 |
| 10/16/2026 21:18 | 36 | 11.70 |
| 10/16/2026 21:18 | 86 | 11.70 |
| 10/16/2026 21:18 | 5 | 11.70 |
| 10/16/2026 21:18 | 100 | 11.70 |
| 10/16/2026 21:18 | 5 | 11.70 |
| 10/16/2026 21:18 | 5 | 11.70 |
| 10/16/2026 21:18 | 400 | 11.70 |
| 10/16/2026 21:17 | 100 | 11.705 |
| 10/16/2026 21:17 | 2 | 11.71 |
| 10/16/2026 21:17 | 100 | 11.71 |
| 10/16/2026 21:17 | 1 | 11.71 |
| 10/16/2026 21:17 | 10 | 11.71 |
| 10/16/2026 21:17 | 87 | 11.71 |
| 10/16/2026 21:17 | 8 | 11.71 |
| 10/16/2026 21:17 | 2 | 11.71 |
| 10/16/2026 21:16 | 21 | 11.715 |
| 10/16/2026 21:16 | 10 | 11.71 |
| 10/16/2026 21:16 | 10 | 11.71 |
| 10/16/2026 21:16 | 100 | 11.71 |
| 10/16/2026 21:16 | 10 | 11.71 |
| 10/16/2026 21:16 | 98 | 11.715 |
| 10/16/2026 21:16 | 2 | 11.715 |
| 10/16/2026 21:16 | 10 | 11.715 |
| 10/16/2026 21:15 | 21 | 11.715 |
| 10/16/2026 21:15 | 10 | 11.715 |
| 10/16/2026 21:15 | 100 | 11.72 |
| 10/16/2026 21:15 | 400 | 11.715 |
| 10/16/2026 21:15 | 100 | 11.715 |
| 10/16/2026 21:15 | 2 | 11.715 |
| 10/16/2026 21:15 | 100 | 11.72 |
| 10/16/2026 21:15 | 25 | 11.72 |
| 10/16/2026 21:15 | 66 | 11.72 |
| 10/16/2026 21:15 | 34 | 11.72 |
| 10/16/2026 21:15 | 5 | 11.72 |
| 10/16/2026 21:15 | 61 | 11.72 |
| 10/16/2026 21:15 | 39 | 11.72 |
| 10/16/2026 21:15 | 2 | 11.72 |
| 10/16/2026 21:15 | 100 | 11.72 |
| 10/16/2026 21:15 | 62 | 11.72 |
| 10/16/2026 21:15 | 38 | 11.72 |
| 10/16/2026 21:14 | 5 | 11.72 |
| 10/16/2026 21:14 | 95 | 11.72 |
| 10/16/2026 21:14 | 5 | 11.72 |
| 10/16/2026 21:14 | 10 | 11.715 |
| 10/16/2026 21:13 | 8 | 11.715 |
| 10/16/2026 21:13 | 2 | 11.715 |
| 10/16/2026 21:13 | 197 | 11.72 |
| 10/16/2026 21:13 | 103 | 11.72 |
| 10/16/2026 21:13 | 21 | 11.72 |
| 10/16/2026 21:13 | 400 | 11.72 |
| 10/16/2026 21:13 | 2 | 11.72 |
| 10/16/2026 21:13 | 5 | 11.72 |
| 10/16/2026 21:13 | 45 | 11.72 |
| 10/16/2026 21:13 | 5 | 11.72 |
| 10/16/2026 21:13 | 400 | 11.72 |
| 10/16/2026 21:13 | 46 | 11.72 |
| 10/16/2026 21:13 | 91 | 11.72 |
| 10/16/2026 21:13 | 100 | 11.72 |
| 10/16/2026 21:13 | 233 | 11.72 |
| 10/16/2026 21:13 | 100 | 11.72 |
| 10/16/2026 21:13 | 10 | 11.72 |
| 10/16/2026 21:13 | 26 | 11.72 |
| 10/16/2026 21:13 | 24 | 11.725 |
| 10/16/2026 21:12 | 6 | 11.725 |
| 10/16/2026 21:12 | 1 | 11.72 |
| 10/16/2026 21:11 | 100 | 11.72 |
| 10/16/2026 21:11 | 300 | 11.71 |
| 10/16/2026 21:11 | 200 | 11.71 |
| 10/16/2026 21:11 | 4 | 11.705 |
| 10/16/2026 21:11 | 19 | 11.70 |
| 10/16/2026 21:11 | 83 | 11.70 |
| 10/16/2026 21:11 | 117 | 11.70 |
| 10/16/2026 21:11 | 10 | 11.70 |
| 10/16/2026 21:11 | 15 | 11.70 |
| 10/16/2026 21:11 | 10 | 11.70 |
| 10/16/2026 21:11 | 10 | 11.70 |
| 10/16/2026 21:11 | 8 | 11.70 |
| 10/16/2026 21:11 | 10 | 11.70 |
| 10/16/2026 21:11 | 10 | 11.70 |
| 10/16/2026 21:11 | 190 | 11.70 |
| 10/16/2026 21:11 | 4 | 11.70 |
| 10/16/2026 21:11 | 10 | 11.70 |
| 10/16/2026 21:11 | 10 | 11.70 |
| 10/16/2026 21:11 | 18 | 11.705 |
| 10/16/2026 21:11 | 10 | 11.70 |
| 10/16/2026 21:11 | 100 | 11.70 |
| 10/16/2026 21:11 | 100 | 11.70 |
| 10/16/2026 21:11 | 100 | 11.70 |
| 10/16/2026 21:11 | 100 | 11.70 |
| 10/16/2026 21:11 | 10 | 11.70 |
| 10/16/2026 21:11 | 5 | 11.70 |
| 10/16/2026 21:11 | 5 | 11.70 |
| 10/16/2026 21:11 | 100 | 11.70 |
| 10/16/2026 21:11 | 100 | 11.70 |
| 10/16/2026 21:11 | 14 | 11.70 |
| 10/16/2026 21:11 | 6 | 11.70 |
| 10/16/2026 21:09 | 5 | 11.695 |
| 10/16/2026 21:09 | 10 | 11.695 |
| 10/16/2026 21:09 | 11 | 11.695 |
| 10/16/2026 21:09 | 100 | 11.695 |
| 10/16/2026 21:08 | 10 | 11.695 |
| 10/16/2026 21:07 | 5 | 11.695 |
| 10/16/2026 21:06 | 2 | 11.695 |
| 10/16/2026 21:06 | 2 | 11.695 |
| 10/16/2026 21:06 | 100 | 11.70 |
| 10/16/2026 21:06 | 5 | 11.70 |
| 10/16/2026 21:06 | 20 | 11.70 |
| 10/16/2026 21:06 | 100 | 11.70 |
| 10/16/2026 21:06 | 8 | 11.705 |
| 10/16/2026 21:06 | 2 | 11.705 |
| 10/16/2026 21:06 | 200 | 11.71 |
| 10/16/2026 21:06 | 5 | 11.71 |
| 10/16/2026 21:06 | 3 | 11.71 |
| 10/16/2026 21:06 | 6 | 11.71 |
| 10/16/2026 21:06 | 1 | 11.71 |
| 10/16/2026 21:06 | 2 | 11.71 |
| 10/16/2026 21:06 | 5 | 11.71 |
| 10/16/2026 21:06 | 100 | 11.71 |
| 10/16/2026 21:04 | 100 | 11.715 |
| 10/16/2026 21:04 | 84 | 11.715 |
| 10/16/2026 21:04 | 100 | 11.715 |
| 10/16/2026 21:04 | 100 | 11.71 |
| 10/16/2026 21:04 | 10 | 11.71 |
| 10/16/2026 21:04 | 2 | 11.71 |
| 10/16/2026 21:04 | 10 | 11.71 |
| 10/16/2026 21:04 | 40 | 11.71 |
| 10/16/2026 21:04 | 5 | 11.71 |
| 10/16/2026 21:04 | 200 | 11.71 |
| 10/16/2026 21:04 | 96 | 11.71 |
| 10/16/2026 21:04 | 5 | 11.71 |
| 10/16/2026 21:04 | 100 | 11.71 |
| 10/16/2026 21:03 | 100 | 11.72 |
| 10/16/2026 21:03 | 71 | 11.72 |
| 10/16/2026 21:03 | 100 | 11.72 |
| 10/16/2026 21:03 | 5 | 11.72 |
| 10/16/2026 21:03 | 100 | 11.72 |
| 10/16/2026 21:03 | 1 | 11.72 |
| 10/16/2026 21:03 | 81 | 11.72 |
| 10/16/2026 21:03 | 100 | 11.725 |
| 10/16/2026 21:02 | 5 | 11.725 |
| 10/16/2026 21:02 | 96 | 11.72 |
| 10/16/2026 21:02 | 100 | 11.72 |
| 10/16/2026 21:02 | 300 | 11.72 |
| 10/16/2026 21:02 | 100 | 11.72 |
| 10/16/2026 21:02 | 13 | 11.72 |
| 10/16/2026 21:02 | 143 | 11.72 |
| 10/16/2026 21:02 | 100 | 11.715 |
| 10/16/2026 21:02 | 2 | 11.715 |
| 10/16/2026 21:02 | 4 | 11.715 |
| 10/16/2026 21:02 | 18 | 11.71 |
| 10/16/2026 21:02 | 100 | 11.71 |
| 10/16/2026 21:02 | 10 | 11.71 |
| 10/16/2026 21:01 | 100 | 11.705 |
| 10/16/2026 21:01 | 5 | 11.71 |
| 10/16/2026 21:01 | 100 | 11.71 |
| 10/16/2026 21:01 | 100 | 11.71 |
| 10/16/2026 21:01 | 200 | 11.71 |
| 10/16/2026 21:01 | 373 | 11.71 |
| 10/16/2026 21:01 | 13 | 11.71 |
| 10/16/2026 21:01 | 13 | 11.71 |
| 10/16/2026 21:01 | 6 | 11.71 |
| 10/16/2026 21:01 | 4 | 11.71 |
| 10/16/2026 21:01 | 5 | 11.71 |
| 10/16/2026 21:01 | 100 | 11.71 |
| 10/16/2026 21:01 | 100 | 11.71 |
| 10/16/2026 21:01 | 3 | 11.71 |
| 10/16/2026 21:01 | 6 | 11.71 |
| 10/16/2026 21:01 | 5 | 11.71 |
| 10/16/2026 21:01 | 100 | 11.71 |
| 10/16/2026 21:01 | 19 | 11.71 |
| 10/16/2026 21:01 | 5 | 11.71 |
| 10/16/2026 21:01 | 5 | 11.71 |
| 10/16/2026 21:01 | 1 | 11.71 |
| 10/16/2026 21:01 | 350 | 11.71 |
| 10/16/2026 21:01 | 100 | 11.71 |
| 10/16/2026 21:01 | 100 | 11.71 |
| 10/16/2026 21:01 | 100 | 11.71 |
| 10/16/2026 21:01 | 19 | 11.71 |
| 10/16/2026 21:00 | 100 | 11.715 |
| 10/16/2026 21:00 | 2 | 11.715 |
| 10/16/2026 21:00 | 53 | 11.72 |
| 10/16/2026 20:59 | 4 | 11.72 |
| 10/16/2026 20:58 | 100 | 11.715 |
| 10/16/2026 20:58 | 10 | 11.715 |
| 10/16/2026 20:57 | 88 | 11.715 |
| 10/16/2026 20:57 | 14 | 11.715 |
| 10/16/2026 20:57 | 8 | 11.715 |
| 10/16/2026 20:57 | 2 | 11.715 |
| 10/16/2026 20:57 | 10 | 11.715 |
| 10/16/2026 20:57 | 100 | 11.71 |
| 10/16/2026 20:57 | 5 | 11.71 |
| 10/16/2026 20:57 | 10 | 11.71 |
| 10/16/2026 20:57 | 52 | 11.71 |
| 10/16/2026 20:56 | 7 | 11.705 |
| 10/16/2026 20:56 | 148 | 11.71 |
| 10/16/2026 20:56 | 10 | 11.71 |
| 10/16/2026 20:56 | 34 | 11.71 |
| 10/16/2026 20:56 | 5 | 11.71 |
| 10/16/2026 20:56 | 100 | 11.71 |
| 10/16/2026 20:56 | 100 | 11.71 |
| 10/16/2026 20:56 | 100 | 11.705 |
| 10/16/2026 20:56 | 3 | 11.705 |
| 10/16/2026 20:56 | 10 | 11.705 |
| 10/16/2026 20:56 | 3 | 11.705 |
| 10/16/2026 20:56 | 4 | 11.705 |
| 10/16/2026 20:56 | 51 | 11.71 |
| 10/16/2026 20:56 | 54 | 11.71 |
| 10/16/2026 20:56 | 5 | 11.71 |
| 10/16/2026 20:56 | 7 | 11.71 |
| 10/16/2026 20:56 | 500 | 11.71 |
| 10/16/2026 20:56 | 18 | 11.71 |
| 10/16/2026 20:56 | 10 | 11.71 |
| 10/16/2026 20:56 | 100 | 11.71 |
| 10/16/2026 20:55 | 75 | 11.715 |
| 10/16/2026 20:55 | 79 | 11.715 |
| 10/16/2026 20:55 | 29 | 11.715 |
| 10/16/2026 20:54 | 100 | 11.715 |
| 10/16/2026 20:53 | 100 | 11.715 |
| 10/16/2026 20:52 | 5 | 11.715 |
| 10/16/2026 20:52 | 100 | 11.715 |
| 10/16/2026 20:52 | 190 | 11.71 |
| 10/16/2026 20:52 | 100 | 11.71 |
| 10/16/2026 20:52 | 100 | 11.71 |
| 10/16/2026 20:52 | 100 | 11.705 |
| 10/16/2026 20:52 | 100 | 11.70 |
| 10/16/2026 20:52 | 100 | 11.70 |
| 10/16/2026 20:52 | 10 | 11.70 |
| 10/16/2026 20:52 | 20 | 11.70 |
| 10/16/2026 20:52 | 1 | 11.70 |
| 10/16/2026 20:51 | 10 | 11.695 |
| 10/16/2026 20:51 | 10 | 11.695 |
| 10/16/2026 20:51 | 100 | 11.695 |
| 10/16/2026 20:51 | 47 | 11.70 |
| 10/16/2026 20:51 | 200 | 11.70 |
| 10/16/2026 20:51 | 300 | 11.70 |
| 10/16/2026 20:51 | 10 | 11.70 |
| 10/16/2026 20:51 | 100 | 11.70 |
| 10/16/2026 20:51 | 5 | 11.70 |
| 10/16/2026 20:51 | 100 | 11.70 |
| 10/16/2026 20:51 | 20 | 11.70 |
| 10/16/2026 20:50 | 5 | 11.71 |
| 10/16/2026 20:50 | 10 | 11.71 |
| 10/16/2026 20:49 | 68 | 11.705 |
| 10/16/2026 20:49 | 10 | 11.705 |
| 10/16/2026 20:48 | 20 | 11.70 |
| 10/16/2026 20:48 | 100 | 11.70 |
| 10/16/2026 20:48 | 10 | 11.70 |
| 10/16/2026 20:48 | 10 | 11.70 |
| 10/16/2026 20:48 | 222 | 11.70 |
| 10/16/2026 20:48 | 55 | 11.70 |
| 10/16/2026 20:48 | 10 | 11.70 |
| 10/16/2026 20:48 | 43 | 11.70 |
| 10/16/2026 20:48 | 100 | 11.70 |
| 10/16/2026 20:48 | 5 | 11.70 |
| 10/16/2026 20:48 | 78 | 11.70 |
| 10/16/2026 20:48 | 86 | 11.70 |
| 10/16/2026 20:48 | 26 | 11.70 |
| 10/16/2026 20:48 | 86 | 11.70 |
| 10/16/2026 20:48 | 100 | 11.70 |
| 10/16/2026 20:48 | 4 | 11.70 |
| 10/16/2026 20:48 | 7 | 11.70 |
| 10/16/2026 20:47 | 95 | 11.70 |
| 10/16/2026 20:47 | 5 | 11.70 |
| 10/16/2026 20:45 | 100 | 11.70 |
| 10/16/2026 20:45 | 58 | 11.705 |
| 10/16/2026 20:45 | 2 | 11.705 |
| 10/16/2026 20:44 | 100 | 11.705 |
| 10/16/2026 20:44 | 10 | 11.705 |
| 10/16/2026 20:43 | 68 | 11.71 |
| 10/16/2026 20:43 | 1 | 11.71 |
| 10/16/2026 20:43 | 1 | 11.71 |
| 10/16/2026 20:43 | 1 | 11.71 |
| 10/16/2026 20:43 | 1 | 11.71 |
| 10/16/2026 20:43 | 1 | 11.71 |
| 10/16/2026 20:43 | 1 | 11.71 |
| 10/16/2026 20:43 | 1 | 11.71 |
| 10/16/2026 20:43 | 200 | 11.71 |
| 10/16/2026 20:43 | 3 | 11.71 |
| 10/16/2026 20:43 | 100 | 11.71 |
| 10/16/2026 20:43 | 100 | 11.71 |
| 10/16/2026 20:43 | 122 | 11.71 |
| 10/16/2026 20:42 | 100 | 11.71 |
| 10/16/2026 20:42 | 100 | 11.71 |
| 10/16/2026 20:42 | 86 | 11.71 |
| 10/16/2026 20:42 | 30 | 11.71 |
| 10/16/2026 20:42 | 100 | 11.71 |
| 10/16/2026 20:42 | 66 | 11.71 |
| 10/16/2026 20:42 | 100 | 11.71 |
| 10/16/2026 20:42 | 3 | 11.71 |
| 10/16/2026 20:42 | 100 | 11.71 |
| 10/16/2026 20:42 | 100 | 11.71 |
| 10/16/2026 20:42 | 78 | 11.71 |
| 10/16/2026 20:42 | 81 | 11.71 |
| 10/16/2026 20:42 | 10 | 11.71 |
| 10/16/2026 20:42 | 100 | 11.71 |
| 10/16/2026 20:42 | 5 | 11.71 |
| 10/16/2026 20:41 | 100 | 11.715 |
| 10/16/2026 20:41 | 10 | 11.72 |
| 10/16/2026 20:41 | 66 | 11.72 |
| 10/16/2026 20:41 | 34 | 11.72 |
| 10/16/2026 20:41 | 5 | 11.72 |
| 10/16/2026 20:41 | 10 | 11.72 |
| 10/16/2026 20:41 | 100 | 11.72 |
| 10/16/2026 20:41 | 21 | 11.72 |
| 10/16/2026 20:41 | 30 | 11.72 |
| 10/16/2026 20:39 | 78 | 11.725 |
| 10/16/2026 20:39 | 60 | 11.725 |
| 10/16/2026 20:38 | 2 | 11.725 |
| 10/16/2026 20:38 | 100 | 11.72 |
| 10/16/2026 20:38 | 1 | 11.72 |
| 10/16/2026 20:38 | 100 | 11.72 |
| 10/16/2026 20:38 | 100 | 11.72 |
| 10/16/2026 20:37 | 78 | 11.715 |
| 10/16/2026 20:37 | 127 | 11.715 |
| 10/16/2026 20:37 | 200 | 11.71 |
| 10/16/2026 20:37 | 100 | 11.71 |
| 10/16/2026 20:37 | 100 | 11.71 |
| 10/16/2026 20:37 | 47 | 11.71 |
| 10/16/2026 20:37 | 22 | 11.71 |
| 10/16/2026 20:37 | 78 | 11.71 |
| 10/16/2026 20:37 | 100 | 11.71 |
| 10/16/2026 20:37 | 1 | 11.71 |
| 10/16/2026 20:37 | 21 | 11.71 |
| 10/16/2026 20:37 | 4 | 11.705 |
| 10/16/2026 20:37 | 26 | 11.71 |
| 10/16/2026 20:37 | 100 | 11.71 |
| 10/16/2026 20:37 | 2 | 11.71 |
| 10/16/2026 20:37 | 10 | 11.71 |
| 10/16/2026 20:37 | 100 | 11.71 |
| 10/16/2026 20:37 | 5 | 11.71 |
| 10/16/2026 20:37 | 65 | 11.71 |
| 10/16/2026 20:36 | 35 | 11.71 |
| 10/16/2026 20:36 | 100 | 11.71 |
| 10/16/2026 20:36 | 100 | 11.715 |
| 10/16/2026 20:36 | 80 | 11.72 |
| 10/16/2026 20:36 | 4 | 11.72 |
| 10/16/2026 20:36 | 6 | 11.72 |
| 10/16/2026 20:36 | 100 | 11.72 |
| 10/16/2026 20:36 | 10 | 11.72 |
| 10/16/2026 20:36 | 10 | 11.72 |
| 10/16/2026 20:36 | 120 | 11.72 |
| 10/16/2026 20:36 | 100 | 11.72 |
| 10/16/2026 20:36 | 19 | 11.72 |
| 10/16/2026 20:35 | 76 | 11.725 |
| 10/16/2026 20:35 | 200 | 11.72 |
| 10/16/2026 20:35 | 100 | 11.72 |
| 10/16/2026 20:35 | 19 | 11.72 |
| 10/16/2026 20:35 | 100 | 11.72 |
| 10/16/2026 20:35 | 100 | 11.72 |
| 10/16/2026 20:35 | 14 | 11.72 |
| 10/16/2026 20:35 | 18 | 11.72 |
| 10/16/2026 20:35 | 10 | 11.72 |
| 10/16/2026 20:35 | 100 | 11.72 |
| 10/16/2026 20:35 | 5 | 11.72 |
| 10/16/2026 20:35 | 100 | 11.72 |
| 10/16/2026 20:35 | 10 | 11.72 |
| 10/16/2026 20:35 | 5 | 11.72 |
| 10/16/2026 20:35 | 8 | 11.725 |
| 10/16/2026 20:35 | 200 | 11.73 |
| 10/16/2026 20:35 | 100 | 11.73 |
| 10/16/2026 20:35 | 86 | 11.73 |
| 10/16/2026 20:35 | 100 | 11.73 |
| 10/16/2026 20:35 | 10 | 11.73 |
| 10/16/2026 20:35 | 100 | 11.73 |
| 10/16/2026 20:35 | 100 | 11.73 |
| 10/16/2026 20:35 | 10 | 11.73 |
| 10/16/2026 20:34 | 100 | 11.735 |
| 10/16/2026 20:34 | 100 | 11.73 |
| 10/16/2026 20:34 | 18 | 11.73 |
| 10/16/2026 20:34 | 10 | 11.725 |
| 10/16/2026 20:34 | 100 | 11.73 |
| 10/16/2026 20:34 | 100 | 11.73 |
| 10/16/2026 20:34 | 10 | 11.73 |
| 10/16/2026 20:34 | 100 | 11.73 |
| 10/16/2026 20:34 | 100 | 11.73 |
| 10/16/2026 20:34 | 18 | 11.73 |
| 10/16/2026 20:34 | 100 | 11.73 |
| 10/16/2026 20:34 | 65 | 11.73 |
| 10/16/2026 20:34 | 197 | 11.73 |
| 10/16/2026 20:34 | 100 | 11.725 |
| 10/16/2026 20:33 | 22 | 11.725 |
| 10/16/2026 20:33 | 2 | 11.725 |
| 10/16/2026 20:33 | 62 | 11.725 |
| 10/16/2026 20:33 | 3 | 11.73 |
| 10/16/2026 20:32 | 100 | 11.725 |
| 10/16/2026 20:32 | 18 | 11.72 |
| 10/16/2026 20:32 | 100 | 11.72 |
| 10/16/2026 20:32 | 200 | 11.72 |
| 10/16/2026 20:32 | 25 | 11.71 |
| 10/16/2026 20:32 | 200 | 11.71 |
| 10/16/2026 20:32 | 12 | 11.705 |
| 10/16/2026 20:32 | 42 | 11.70 |
| 10/16/2026 20:32 | 100 | 11.70 |
| 10/16/2026 20:32 | 37 | 11.70 |
| 10/16/2026 20:32 | 63 | 11.70 |
| 10/16/2026 20:32 | 100 | 11.70 |
| 10/16/2026 20:32 | 100 | 11.70 |
| 10/16/2026 20:32 | 63 | 11.70 |
| 10/16/2026 20:32 | 37 | 11.70 |
| 10/16/2026 20:32 | 100 | 11.70 |
| 10/16/2026 20:31 | 40 | 11.69 |
| 10/16/2026 20:31 | 100 | 11.69 |
| 10/16/2026 20:31 | 100 | 11.69 |
| 10/16/2026 20:31 | 64 | 11.69 |
| 10/16/2026 20:30 | 56 | 11.69 |
| 10/16/2026 20:30 | 100 | 11.69 |
| 10/16/2026 20:30 | 10 | 11.69 |
| 10/16/2026 20:30 | 153 | 11.69 |
| 10/16/2026 20:30 | 100 | 11.69 |
| 10/16/2026 20:30 | 10 | 11.69 |
| 10/16/2026 20:30 | 81 | 11.69 |
| 10/16/2026 20:30 | 93 | 11.69 |
| 10/16/2026 20:30 | 7 | 11.69 |
| 10/16/2026 20:30 | 38 | 11.69 |
| 10/16/2026 20:30 | 200 | 11.69 |
| 10/16/2026 20:30 | 100 | 11.69 |
| 10/16/2026 20:30 | 89 | 11.69 |
| 10/16/2026 20:30 | 2 | 11.69 |
| 10/16/2026 20:30 | 109 | 11.69 |
| 10/16/2026 20:30 | 10 | 11.685 |
| 10/16/2026 20:28 | 25 | 11.685 |
| 10/16/2026 20:28 | 75 | 11.685 |
| 10/16/2026 20:28 | 100 | 11.69 |
| 10/16/2026 20:28 | 10 | 11.69 |
| 10/16/2026 20:28 | 36 | 11.69 |
| 10/16/2026 20:28 | 100 | 11.69 |
| 10/16/2026 20:28 | 100 | 11.69 |
| 10/16/2026 20:28 | 27 | 11.69 |
| 10/16/2026 20:27 | 100 | 11.695 |
| 10/16/2026 20:27 | 3 | 11.695 |
| 10/16/2026 20:27 | 10 | 11.70 |
| 10/16/2026 20:27 | 100 | 11.70 |
| 10/16/2026 20:27 | 90 | 11.70 |
| 10/16/2026 20:27 | 5 | 11.70 |
| 10/16/2026 20:27 | 10 | 11.70 |
| 10/16/2026 20:27 | 5 | 11.70 |
| 10/16/2026 20:27 | 100 | 11.70 |
| 10/16/2026 20:27 | 90 | 11.70 |
| 10/16/2026 20:27 | 10 | 11.70 |
| 10/16/2026 20:27 | 90 | 11.705 |
| 10/16/2026 20:27 | 100 | 11.70 |
| 10/16/2026 20:27 | 100 | 11.70 |
| 10/16/2026 20:27 | 162 | 11.70 |
| 10/16/2026 20:27 | 71 | 11.70 |
| 10/16/2026 20:27 | 10 | 11.70 |
| 10/16/2026 20:27 | 100 | 11.70 |
| 10/16/2026 20:27 | 10 | 11.70 |
| 10/16/2026 20:27 | 100 | 11.70 |
| 10/16/2026 20:27 | 200 | 11.71 |
| 10/16/2026 20:27 | 12 | 11.71 |
| 10/16/2026 20:27 | 100 | 11.71 |
| 10/16/2026 20:27 | 100 | 11.71 |
| 10/16/2026 20:26 | 4 | 11.72 |
| 10/16/2026 20:26 | 10 | 11.72 |
| 10/16/2026 20:26 | 100 | 11.72 |
| 10/16/2026 20:26 | 100 | 11.72 |
| 10/16/2026 20:26 | 1 | 11.72 |
| 10/16/2026 20:26 | 100 | 11.72 |
| 10/16/2026 20:26 | 200 | 11.72 |
| 10/16/2026 20:25 | 200 | 11.71 |
| 10/16/2026 20:25 | 100 | 11.71 |
| 10/16/2026 20:25 | 1 | 11.70 |
| 10/16/2026 20:25 | 100 | 11.70 |
| 10/16/2026 20:25 | 23 | 11.70 |
| 10/16/2026 20:25 | 46 | 11.70 |
| 10/16/2026 20:25 | 54 | 11.70 |
| 10/16/2026 20:25 | 100 | 11.70 |
| 10/16/2026 20:25 | 100 | 11.70 |
| 10/16/2026 20:25 | 100 | 11.70 |
| 10/16/2026 20:25 | 100 | 11.70 |
| 10/16/2026 20:25 | 23 | 11.70 |
| 10/16/2026 20:24 | 1 | 11.70 |
| 10/16/2026 20:24 | 74 | 11.70 |
| 10/16/2026 20:24 | 60 | 11.695 |
| 10/16/2026 20:23 | 100 | 11.70 |
| 10/16/2026 20:23 | 100 | 11.70 |
| 10/16/2026 20:23 | 40 | 11.70 |
| 10/16/2026 20:23 | 200 | 11.70 |
| 10/16/2026 20:23 | 200 | 11.70 |
| 10/16/2026 20:23 | 100 | 11.70 |
| 10/16/2026 20:22 | 100 | 11.69 |
| 10/16/2026 20:22 | 2 | 11.69 |
| 10/16/2026 20:22 | 23 | 11.69 |
| 10/16/2026 20:22 | 100 | 11.685 |
| 10/16/2026 20:22 | 10 | 11.69 |
| 10/16/2026 20:22 | 29 | 11.69 |
| 10/16/2026 20:21 | 100 | 11.69 |
| 10/16/2026 20:21 | 200 | 11.69 |
| 10/16/2026 20:21 | 100 | 11.69 |
| 10/16/2026 20:21 | 100 | 11.69 |
| 10/16/2026 20:21 | 200 | 11.69 |
| 10/16/2026 20:21 | 10 | 11.685 |
| 10/16/2026 20:21 | 100 | 11.69 |
| 10/16/2026 20:21 | 97 | 11.69 |
| 10/16/2026 20:21 | 3 | 11.685 |
| 10/16/2026 20:21 | 1 | 11.69 |
| 10/16/2026 20:21 | 1 | 11.69 |
| 10/16/2026 20:21 | 1 | 11.69 |
| 10/16/2026 20:21 | 1 | 11.69 |
| 10/16/2026 20:21 | 1 | 11.69 |
| 10/16/2026 20:21 | 1 | 11.69 |
| 10/16/2026 20:21 | 20 | 11.69 |
| 10/16/2026 20:21 | 21 | 11.69 |
| 10/16/2026 20:21 | 165 | 11.69 |
| 10/16/2026 20:21 | 100 | 11.695 |
| 10/16/2026 20:21 | 54 | 11.69 |
| 10/16/2026 20:21 | 21 | 11.69 |
| 10/16/2026 20:21 | 100 | 11.69 |
| 10/16/2026 20:21 | 100 | 11.69 |
| 10/16/2026 20:21 | 2 | 11.69 |
| 10/16/2026 20:21 | 10 | 11.69 |
| 10/16/2026 20:21 | 100 | 11.69 |
| 10/16/2026 20:21 | 100 | 11.69 |
| 10/16/2026 20:21 | 86 | 11.69 |
| 10/16/2026 20:21 | 50 | 11.695 |
| 10/16/2026 20:21 | 10 | 11.695 |
| 10/16/2026 20:20 | 56 | 11.695 |
| 10/16/2026 20:20 | 82 | 11.69 |
| 10/16/2026 20:19 | 10 | 11.695 |
| 10/16/2026 20:19 | 100 | 11.695 |
| 10/16/2026 20:19 | 10 | 11.695 |
| 10/16/2026 20:19 | 1 | 11.70 |
| 10/16/2026 20:19 | 100 | 11.70 |
| 10/16/2026 20:19 | 100 | 11.70 |
| 10/16/2026 20:19 | 100 | 11.70 |
| 10/16/2026 20:19 | 140 | 11.70 |
| 10/16/2026 20:19 | 22 | 11.70 |
| 10/16/2026 20:18 | 100 | 11.70 |
| 10/16/2026 20:18 | 100 | 11.70 |
| 10/16/2026 20:18 | 100 | 11.70 |
| 10/16/2026 20:18 | 100 | 11.70 |
| 10/16/2026 20:18 | 5 | 11.70 |
| 10/16/2026 20:18 | 2 | 11.71 |
| 10/16/2026 20:18 | 5 | 11.71 |
| 10/16/2026 20:18 | 5 | 11.71 |
| 10/16/2026 20:18 | 5 | 11.71 |
| 10/16/2026 20:18 | 10 | 11.71 |
| 10/16/2026 20:18 | 90 | 11.71 |
| 10/16/2026 20:18 | 5 | 11.71 |
| 10/16/2026 20:18 | 100 | 11.71 |
| 10/16/2026 20:18 | 5 | 11.71 |
| 10/16/2026 20:17 | 10 | 11.715 |
| 10/16/2026 20:17 | 51 | 11.72 |
| 10/16/2026 20:17 | 17 | 11.72 |
| 10/16/2026 20:17 | 200 | 11.72 |
| 10/16/2026 20:17 | 200 | 11.72 |
| 10/16/2026 20:17 | 5 | 11.72 |
| 10/16/2026 20:17 | 16 | 11.72 |
| 10/16/2026 20:17 | 1 | 11.73 |
| 10/16/2026 20:17 | 27 | 11.73 |
| 10/16/2026 20:17 | 1 | 11.73 |
| 10/16/2026 20:17 | 1 | 11.73 |
| 10/16/2026 20:17 | 1 | 11.73 |
| 10/16/2026 20:17 | 2 | 11.73 |
| 10/16/2026 20:17 | 1 | 11.73 |
| 10/16/2026 20:17 | 1 | 11.73 |
| 10/16/2026 20:17 | 1 | 11.73 |
| 10/16/2026 20:17 | 100 | 11.73 |
| 10/16/2026 20:17 | 1 | 11.73 |
| 10/16/2026 20:17 | 100 | 11.73 |
| 10/16/2026 20:17 | 1 | 11.73 |
| 10/16/2026 20:17 | 200 | 11.73 |
| 10/16/2026 20:17 | 100 | 11.73 |
| 10/16/2026 20:17 | 163 | 11.73 |
| 10/16/2026 20:17 | 15 | 11.73 |
| 10/16/2026 20:17 | 18 | 11.73 |
| 10/16/2026 20:16 | 7 | 11.73 |
| 10/16/2026 20:16 | 100 | 11.73 |
| 10/16/2026 20:16 | 14 | 11.73 |
| 10/16/2026 20:16 | 100 | 11.73 |
| 10/16/2026 20:16 | 100 | 11.73 |
| 10/16/2026 20:16 | 100 | 11.73 |
| 10/16/2026 20:16 | 100 | 11.73 |
| 10/16/2026 20:16 | 53 | 11.73 |
| 10/16/2026 20:16 | 100 | 11.73 |
| 10/16/2026 20:16 | 18 | 11.73 |
| 10/16/2026 20:16 | 100 | 11.73 |
| 10/16/2026 20:16 | 176 | 11.73 |
| 10/16/2026 20:16 | 29 | 11.73 |
| 10/16/2026 20:16 | 18 | 11.73 |
| 10/16/2026 20:16 | 100 | 11.73 |
| 10/16/2026 20:16 | 1 | 11.725 |
| 10/16/2026 20:16 | 2 | 11.73 |
| 10/16/2026 20:16 | 5 | 11.73 |
| 10/16/2026 20:16 | 1 | 11.73 |
| 10/16/2026 20:16 | 2 | 11.73 |
| 10/16/2026 20:16 | 100 | 11.73 |
| 10/16/2026 20:16 | 100 | 11.73 |
| 10/16/2026 20:16 | 100 | 11.73 |
| 10/16/2026 20:16 | 20 | 11.73 |
| 10/16/2026 20:16 | 100 | 11.73 |
| 10/16/2026 20:16 | 6 | 11.73 |
| 10/16/2026 20:16 | 9 | 11.73 |
| 10/16/2026 20:16 | 100 | 11.73 |
| 10/16/2026 20:16 | 18 | 11.73 |
| 10/16/2026 20:15 | 52 | 11.735 |
| 10/16/2026 20:14 | 3 | 11.735 |
| 10/16/2026 20:14 | 32 | 11.735 |
| 10/16/2026 20:14 | 5 | 11.735 |
| 10/16/2026 20:13 | 9 | 11.735 |
| 10/16/2026 20:12 | 100 | 11.735 |
| 10/16/2026 20:12 | 1 | 11.74 |
| 10/16/2026 20:11 | 100 | 11.73 |
| 10/16/2026 20:11 | 100 | 11.73 |
| 10/16/2026 20:11 | 100 | 11.725 |
| 10/16/2026 20:11 | 110 | 11.73 |
| 10/16/2026 20:11 | 190 | 11.73 |
| 10/16/2026 20:11 | 10 | 11.73 |
| 10/16/2026 20:11 | 5 | 11.73 |
| 10/16/2026 20:11 | 100 | 11.73 |
| 10/16/2026 20:11 | 400 | 11.73 |
| 10/16/2026 20:11 | 100 | 11.73 |
| 10/16/2026 20:11 | 100 | 11.73 |
| 10/16/2026 20:11 | 41 | 11.73 |
| 10/16/2026 20:10 | 10 | 11.735 |
| 10/16/2026 20:09 | 10 | 11.735 |
| 10/16/2026 20:08 | 100 | 11.74 |
| 10/16/2026 20:08 | 1 | 11.74 |
| 10/16/2026 20:08 | 2 | 11.74 |
| 10/16/2026 20:08 | 100 | 11.74 |
| 10/16/2026 20:08 | 100 | 11.74 |
| 10/16/2026 20:08 | 200 | 11.74 |
| 10/16/2026 20:08 | 100 | 11.74 |
| 10/16/2026 20:08 | 20 | 11.74 |
| 10/16/2026 20:08 | 100 | 11.74 |
| 10/16/2026 20:08 | 25 | 11.74 |
| 10/16/2026 20:08 | 200 | 11.74 |
| 10/16/2026 20:08 | 100 | 11.74 |
| 10/16/2026 20:08 | 100 | 11.735 |
| 10/16/2026 20:07 | 100 | 11.735 |
| 10/16/2026 20:07 | 155 | 11.73 |
| 10/16/2026 20:07 | 2 | 11.73 |
| 10/16/2026 20:07 | 10 | 11.73 |
| 10/16/2026 20:07 | 100 | 11.73 |
| 10/16/2026 20:07 | 21 | 11.73 |
| 10/16/2026 20:07 | 100 | 11.73 |
| 10/16/2026 20:07 | 200 | 11.73 |
| 10/16/2026 20:07 | 15 | 11.73 |
| 10/16/2026 20:06 | 66 | 11.725 |
| 10/16/2026 20:06 | 85 | 11.73 |
| 10/16/2026 20:06 | 50 | 11.72 |
| 10/16/2026 20:06 | 2 | 11.72 |
| 10/16/2026 20:05 | 61 | 11.72 |
| 10/16/2026 20:05 | 100 | 11.72 |
| 10/16/2026 20:05 | 100 | 11.72 |
| 10/16/2026 20:05 | 100 | 11.72 |
| 10/16/2026 20:05 | 10 | 11.72 |
| 10/16/2026 20:05 | 15 | 11.72 |
| 10/16/2026 20:05 | 18 | 11.72 |
| 10/16/2026 20:05 | 1 | 11.72 |
| 10/16/2026 20:05 | 100 | 11.715 |
| 10/16/2026 20:05 | 100 | 11.72 |
| 10/16/2026 20:05 | 3 | 11.72 |
| 10/16/2026 20:05 | 100 | 11.72 |
| 10/16/2026 20:05 | 1 | 11.72 |
| 10/16/2026 20:05 | 97 | 11.72 |
| 10/16/2026 20:05 | 3 | 11.72 |
| 10/16/2026 20:05 | 100 | 11.72 |
| 10/16/2026 20:05 | 1 | 11.72 |
| 10/16/2026 20:05 | 3 | 11.72 |
| 10/16/2026 20:05 | 97 | 11.72 |
| 10/16/2026 20:05 | 100 | 11.72 |
| 10/16/2026 20:05 | 3 | 11.715 |
| 10/16/2026 20:05 | 100 | 11.72 |
| 10/16/2026 20:05 | 200 | 11.72 |
| 10/16/2026 20:05 | 47 | 11.72 |
| 10/16/2026 20:05 | 1 | 11.73 |
| 10/16/2026 20:05 | 1 | 11.73 |
| 10/16/2026 20:05 | 1 | 11.73 |
| 10/16/2026 20:05 | 1 | 11.73 |
| 10/16/2026 20:05 | 1 | 11.73 |
| 10/16/2026 20:05 | 2 | 11.73 |
| 10/16/2026 20:05 | 1 | 11.73 |
| 10/16/2026 20:05 | 1 | 11.73 |
| 10/16/2026 20:05 | 86 | 11.73 |
| 10/16/2026 20:05 | 1 | 11.73 |
| 10/16/2026 20:05 | 100 | 11.73 |
| 10/16/2026 20:05 | 1 | 11.73 |
| 10/16/2026 20:05 | 1 | 11.73 |
| 10/16/2026 20:05 | 52 | 11.73 |
| 10/16/2026 20:05 | 88 | 11.73 |
| 10/16/2026 20:04 | 100 | 11.735 |
| 10/16/2026 20:03 | 10 | 11.735 |
| 10/16/2026 20:03 | 80 | 11.735 |
| 10/16/2026 20:03 | 34 | 11.735 |
| 10/16/2026 20:03 | 20 | 11.735 |
| 10/16/2026 20:02 | 100 | 11.73 |
| 10/16/2026 20:02 | 96 | 11.73 |
| 10/16/2026 20:02 | 4 | 11.73 |
| 10/16/2026 20:02 | 3 | 11.73 |
| 10/16/2026 20:02 | 100 | 11.725 |
| 10/16/2026 20:01 | 27 | 11.72 |
| 10/16/2026 20:01 | 100 | 11.72 |
| 10/16/2026 20:01 | 100 | 11.72 |
| 10/16/2026 20:01 | 100 | 11.72 |
| 10/16/2026 20:01 | 5 | 11.72 |
| 10/16/2026 20:01 | 100 | 11.72 |
| 10/16/2026 20:01 | 5 | 11.72 |
| 10/16/2026 20:01 | 100 | 11.72 |
| 10/16/2026 20:01 | 200 | 11.72 |
| 10/16/2026 20:01 | 10 | 11.73 |
| 10/16/2026 20:01 | 86 | 11.73 |
| 10/16/2026 20:01 | 100 | 11.73 |
| 10/16/2026 20:01 | 26 | 11.73 |
| 10/16/2026 20:01 | 38 | 11.73 |
| 10/16/2026 20:01 | 95 | 11.73 |
| 10/16/2026 20:01 | 100 | 11.73 |
| 10/16/2026 20:01 | 5 | 11.735 |
| 10/16/2026 19:59 | 57 | 11.74 |
| 10/16/2026 19:59 | 100 | 11.74 |
| 10/16/2026 19:59 | 100 | 11.74 |
| 10/16/2026 19:59 | 105 | 11.74 |
| 10/16/2026 19:59 | 80 | 11.74 |
| 10/16/2026 19:59 | 20 | 11.74 |
| 10/16/2026 19:59 | 100 | 11.74 |
| 10/16/2026 19:59 | 100 | 11.74 |
| 10/16/2026 19:59 | 22 | 11.74 |
| 10/16/2026 19:59 | 100 | 11.74 |
| 10/16/2026 19:59 | 100 | 11.74 |
| 10/16/2026 19:59 | 1 | 11.74 |
| 10/16/2026 19:59 | 3 | 11.74 |
| 10/16/2026 19:59 | 100 | 11.74 |
| 10/16/2026 19:59 | 5 | 11.74 |
| 10/16/2026 19:59 | 100 | 11.74 |
| 10/16/2026 19:59 | 78 | 11.74 |
| 10/16/2026 19:59 | 22 | 11.74 |
| 10/16/2026 19:59 | 100 | 11.745 |
| 10/16/2026 19:59 | 60 | 11.74 |
| 10/16/2026 19:59 | 40 | 11.74 |
| 10/16/2026 19:59 | 100 | 11.74 |
| 10/16/2026 19:59 | 63 | 11.74 |
| 10/16/2026 19:59 | 3 | 11.74 |
| 10/16/2026 19:58 | 100 | 11.735 |
| 10/16/2026 19:58 | 86 | 11.74 |
| 10/16/2026 19:58 | 19 | 11.74 |
| 10/16/2026 19:58 | 100 | 11.74 |
| 10/16/2026 19:58 | 100 | 11.74 |
| 10/16/2026 19:58 | 18 | 11.74 |
| 10/16/2026 19:58 | 100 | 11.74 |
| 10/16/2026 19:58 | 120 | 11.74 |
| 10/16/2026 19:58 | 16 | 11.74 |
| 10/16/2026 19:57 | 6 | 11.74 |
| 10/16/2026 19:57 | 200 | 11.74 |
| 10/16/2026 19:57 | 100 | 11.74 |
| 10/16/2026 19:57 | 16 | 11.74 |
| 10/16/2026 19:57 | 98 | 11.74 |
| 10/16/2026 19:57 | 100 | 11.74 |
| 10/16/2026 19:57 | 5 | 11.74 |
| 10/16/2026 19:57 | 100 | 11.74 |
| 10/16/2026 19:57 | 100 | 11.74 |
| 10/16/2026 19:57 | 80 | 11.745 |
| 10/16/2026 19:57 | 5 | 11.745 |
| 10/16/2026 19:57 | 5 | 11.745 |
| 10/16/2026 19:56 | 100 | 11.745 |
| 10/16/2026 19:56 | 51 | 11.75 |
| 10/16/2026 19:56 | 17 | 11.75 |
| 10/16/2026 19:56 | 86 | 11.75 |
| 10/16/2026 19:56 | 20 | 11.75 |
| 10/16/2026 19:56 | 100 | 11.75 |
| 10/16/2026 19:56 | 100 | 11.75 |
| 10/16/2026 19:56 | 45 | 11.75 |
| 10/16/2026 19:56 | 35 | 11.75 |
| 10/16/2026 19:56 | 100 | 11.75 |
| 10/16/2026 19:56 | 79 | 11.75 |
| 10/16/2026 19:55 | 10 | 11.755 |
| 10/16/2026 19:55 | 100 | 11.755 |
| 10/16/2026 19:55 | 1 | 11.755 |
| 10/16/2026 19:55 | 4 | 11.755 |
| 10/16/2026 19:54 | 17 | 11.75 |
| 10/16/2026 19:54 | 4 | 11.75 |
| 10/16/2026 19:54 | 100 | 11.75 |
| 10/16/2026 19:54 | 100 | 11.75 |
| 10/16/2026 19:54 | 183 | 11.75 |
| 10/16/2026 19:54 | 100 | 11.75 |
| 10/16/2026 19:54 | 100 | 11.75 |
| 10/16/2026 19:53 | 7 | 11.755 |
| 10/16/2026 19:53 | 6 | 11.76 |
| 10/16/2026 19:53 | 35 | 11.76 |
| 10/16/2026 19:53 | 19 | 11.76 |
| 10/16/2026 19:53 | 36 | 11.76 |
| 10/16/2026 19:53 | 10 | 11.76 |
| 10/16/2026 19:53 | 90 | 11.76 |
| 10/16/2026 19:52 | 59 | 11.77 |
| 10/16/2026 19:52 | 100 | 11.77 |
| 10/16/2026 19:52 | 100 | 11.77 |
| 10/16/2026 19:51 | 2 | 11.775 |
| 10/16/2026 19:50 | 3 | 11.77 |
| 10/16/2026 19:50 | 5 | 11.77 |
| 10/16/2026 19:50 | 5 | 11.77 |
| 10/16/2026 19:50 | 10 | 11.77 |
| 10/16/2026 19:50 | 100 | 11.77 |
| 10/16/2026 19:50 | 50 | 11.78 |
| 10/16/2026 19:50 | 150 | 11.78 |
| 10/16/2026 19:50 | 85 | 11.78 |
| 10/16/2026 19:50 | 36 | 11.78 |
| 10/16/2026 19:50 | 20 | 11.78 |
| 10/16/2026 19:50 | 7 | 11.785 |
| 10/16/2026 19:49 | 100 | 11.79 |
| 10/16/2026 19:49 | 2 | 11.78 |
| 10/16/2026 19:49 | 200 | 11.78 |
| 10/16/2026 19:47 | 1 | 11.77 |
| 10/16/2026 19:47 | 100 | 11.77 |
| 10/16/2026 19:47 | 82 | 11.77 |
| 10/16/2026 19:47 | 17 | 11.77 |
| 10/16/2026 19:47 | 200 | 11.77 |
| 10/16/2026 19:47 | 183 | 11.77 |
| 10/16/2026 19:47 | 83 | 11.77 |
| 10/16/2026 19:47 | 100 | 11.77 |
| 10/16/2026 19:47 | 200 | 11.77 |
| 10/16/2026 19:47 | 16 | 11.76 |
| 10/16/2026 19:47 | 153 | 11.76 |
| 10/16/2026 19:47 | 83 | 11.76 |
| 10/16/2026 19:47 | 5 | 11.76 |
| 10/16/2026 19:47 | 6 | 11.76 |
| 10/16/2026 19:47 | 8 | 11.765 |
| 10/16/2026 19:47 | 5 | 11.77 |
| 10/16/2026 19:47 | 100 | 11.77 |
| 10/16/2026 19:46 | 1 | 11.78 |
| 10/16/2026 19:46 | 5 | 11.78 |
| 10/16/2026 19:46 | 1 | 11.78 |
| 10/16/2026 19:46 | 100 | 11.78 |
| 10/16/2026 19:46 | 10 | 11.78 |
| 10/16/2026 19:46 | 200 | 11.78 |
| 10/16/2026 19:46 | 5 | 11.78 |
| 10/16/2026 19:46 | 85 | 11.78 |
| 10/16/2026 19:46 | 68 | 11.785 |
| 10/16/2026 19:45 | 5 | 11.785 |
| 10/16/2026 19:45 | 2 | 11.785 |
| 10/16/2026 19:45 | 2 | 11.785 |
| 10/16/2026 19:45 | 4 | 11.785 |
| 10/16/2026 19:44 | 4 | 11.79 |
| 10/16/2026 19:44 | 21 | 11.785 |
| 10/16/2026 19:44 | 9 | 11.785 |
| 10/16/2026 19:44 | 11 | 11.785 |
| 10/16/2026 19:44 | 12 | 11.785 |
| 10/16/2026 19:43 | 300 | 11.79 |
| 10/16/2026 19:43 | 11 | 11.795 |
| 10/16/2026 19:43 | 4 | 11.795 |
| 10/16/2026 19:43 | 5 | 11.79 |
| 10/16/2026 19:43 | 9 | 11.795 |
| 10/16/2026 19:43 | 100 | 11.79 |
| 10/16/2026 19:43 | 20 | 11.79 |
| 10/16/2026 19:43 | 6 | 11.785 |
| 10/16/2026 19:43 | 10 | 11.785 |
| 10/16/2026 19:42 | 4 | 11.785 |
| 10/16/2026 19:42 | 5 | 11.785 |
| 10/16/2026 19:42 | 9 | 11.785 |
| 10/16/2026 19:41 | 4 | 11.785 |
| 10/16/2026 19:41 | 2 | 11.785 |
| 10/16/2026 19:41 | 100 | 11.78 |
| 10/16/2026 19:41 | 100 | 11.77 |
| 10/16/2026 19:41 | 6 | 11.77 |
| 10/16/2026 19:41 | 94 | 11.77 |
| 10/16/2026 19:41 | 100 | 11.765 |
| 10/16/2026 19:41 | 100 | 11.76 |
| 10/16/2026 19:41 | 100 | 11.76 |
| 10/16/2026 19:41 | 100 | 11.76 |
| 10/16/2026 19:40 | 20 | 11.76 |
| 10/16/2026 19:40 | 24 | 11.76 |
| 10/16/2026 19:40 | 5 | 11.765 |
| 10/16/2026 19:40 | 76 | 11.76 |
| 10/16/2026 19:40 | 4 | 11.76 |
| 10/16/2026 19:40 | 196 | 11.76 |
| 10/16/2026 19:40 | 100 | 11.76 |
| 10/16/2026 19:40 | 100 | 11.76 |
| 10/16/2026 19:40 | 100 | 11.76 |
| 10/16/2026 19:40 | 1 | 11.76 |
| 10/16/2026 19:39 | 5 | 11.76 |
| 10/16/2026 19:39 | 219 | 11.76 |
| 10/16/2026 19:39 | 100 | 11.76 |
| 10/16/2026 19:39 | 100 | 11.77 |
| 10/16/2026 19:39 | 100 | 11.77 |
| 10/16/2026 19:38 | 100 | 11.78 |
| 10/16/2026 19:38 | 100 | 11.78 |
| 10/16/2026 19:38 | 100 | 11.78 |
| 10/16/2026 19:38 | 100 | 11.78 |
| 10/16/2026 19:38 | 100 | 11.79 |
| 10/16/2026 19:38 | 7 | 11.79 |
| 10/16/2026 19:38 | 100 | 11.79 |
| 10/16/2026 19:38 | 5 | 11.79 |
| 10/16/2026 19:38 | 5 | 11.79 |
| 10/16/2026 19:38 | 100 | 11.79 |
| 10/16/2026 19:38 | 100 | 11.79 |
| 10/16/2026 19:38 | 100 | 11.79 |
| 10/16/2026 19:38 | 5 | 11.79 |
| 10/16/2026 19:38 | 100 | 11.795 |
| 10/16/2026 19:38 | 1 | 11.795 |
| 10/16/2026 19:38 | 10 | 11.80 |
| 10/16/2026 19:38 | 16 | 11.80 |
| 10/16/2026 19:38 | 85 | 11.80 |
| 10/16/2026 19:38 | 19 | 11.80 |
| 10/16/2026 19:38 | 100 | 11.80 |
| 10/16/2026 19:38 | 100 | 11.80 |
| 10/16/2026 19:38 | 100 | 11.80 |
| 10/16/2026 19:38 | 20 | 11.80 |
| 10/16/2026 19:37 | 92 | 11.80 |
| 10/16/2026 19:37 | 8 | 11.80 |
| 10/16/2026 19:37 | 96 | 11.80 |
| 10/16/2026 19:37 | 4 | 11.80 |
| 10/16/2026 19:37 | 100 | 11.80 |
| 10/16/2026 19:37 | 100 | 11.80 |
| 10/16/2026 19:37 | 4 | 11.80 |
| 10/16/2026 19:37 | 196 | 11.80 |
| 10/16/2026 19:37 | 100 | 11.80 |
| 10/16/2026 19:37 | 200 | 11.80 |
| 10/16/2026 19:36 | 100 | 11.795 |
| 10/16/2026 19:36 | 100 | 11.795 |
| 10/16/2026 19:36 | 85 | 11.80 |
| 10/16/2026 19:36 | 70 | 11.795 |
| 10/16/2026 19:36 | 80 | 11.80 |
| 10/16/2026 19:36 | 100 | 11.80 |
| 10/16/2026 19:36 | 100 | 11.80 |
| 10/16/2026 19:36 | 200 | 11.80 |
| 10/16/2026 19:36 | 5 | 11.80 |
| 10/16/2026 19:36 | 5 | 11.80 |
| 10/16/2026 19:36 | 100 | 11.80 |
| 10/16/2026 19:36 | 5 | 11.80 |
| 10/16/2026 19:36 | 100 | 11.80 |
| 10/16/2026 19:36 | 100 | 11.80 |
| 10/16/2026 19:35 | 100 | 11.805 |
| 10/16/2026 19:35 | 200 | 11.81 |
| 10/16/2026 19:35 | 100 | 11.81 |
| 10/16/2026 19:35 | 100 | 11.81 |
| 10/16/2026 19:35 | 100 | 11.81 |
| 10/16/2026 19:35 | 300 | 11.81 |
| 10/16/2026 19:35 | 72 | 11.81 |
| 10/16/2026 19:35 | 100 | 11.81 |
| 10/16/2026 19:35 | 200 | 11.81 |
| 10/16/2026 19:35 | 100 | 11.81 |
| 10/16/2026 19:35 | 100 | 11.81 |
| 10/16/2026 19:35 | 17 | 11.81 |
| 10/16/2026 19:35 | 100 | 11.81 |
| 10/16/2026 19:35 | 85 | 11.81 |
| 10/16/2026 19:35 | 5 | 11.81 |
| 10/16/2026 19:35 | 5 | 11.81 |
| 10/16/2026 19:35 | 85 | 11.81 |
| 10/16/2026 19:35 | 17 | 11.81 |
| 10/16/2026 19:35 | 2 | 11.815 |
| 10/16/2026 19:34 | 2 | 11.815 |
| 10/16/2026 19:34 | 8 | 11.815 |
| 10/16/2026 19:34 | 46 | 11.815 |
| 10/16/2026 19:33 | 36 | 11.815 |
| 10/16/2026 19:33 | 18 | 11.815 |
| 10/16/2026 19:33 | 11 | 11.815 |
| 10/16/2026 19:32 | 75 | 11.815 |
| 10/16/2026 19:32 | 34 | 11.81 |
| 10/16/2026 19:32 | 100 | 11.81 |
| 10/16/2026 19:32 | 100 | 11.81 |
| 10/16/2026 19:31 | 2 | 11.81 |
| 10/16/2026 19:31 | 100 | 11.81 |
| 10/16/2026 19:31 | 5 | 11.81 |
| 10/16/2026 19:31 | 103 | 11.81 |
| 10/16/2026 19:31 | 22 | 11.81 |
| 10/16/2026 19:30 | 2 | 11.815 |
| 10/16/2026 19:30 | 1 | 11.815 |
| 10/16/2026 19:30 | 5 | 11.815 |
| 10/16/2026 19:30 | 100 | 11.81 |
| 10/16/2026 19:30 | 100 | 11.81 |
| 10/16/2026 19:30 | 100 | 11.81 |
| 10/16/2026 19:30 | 100 | 11.81 |
| 10/16/2026 19:30 | 100 | 11.81 |
| 10/16/2026 19:30 | 100 | 11.81 |
| 10/16/2026 19:30 | 100 | 11.81 |
| 10/16/2026 19:30 | 100 | 11.81 |
| 10/16/2026 19:30 | 100 | 11.81 |
| 10/16/2026 19:30 | 75 | 11.805 |
| 10/16/2026 19:29 | 100 | 11.80 |
| 10/16/2026 19:29 | 300 | 11.80 |
| 10/16/2026 19:29 | 22 | 11.80 |
| 10/16/2026 19:29 | 88 | 11.80 |
| 10/16/2026 19:29 | 100 | 11.80 |
| 10/16/2026 19:29 | 60 | 11.80 |
| 10/16/2026 19:29 | 40 | 11.80 |
| 10/16/2026 19:29 | 300 | 11.80 |
| 10/16/2026 19:29 | 77 | 11.80 |
| 10/16/2026 19:29 | 2 | 11.80 |
| 10/16/2026 19:29 | 1 | 11.80 |
| 10/16/2026 19:29 | 2 | 11.80 |
| 10/16/2026 19:29 | 1 | 11.80 |
| 10/16/2026 19:29 | 100 | 11.80 |
| 10/16/2026 19:29 | 100 | 11.80 |
| 10/16/2026 19:29 | 20 | 11.80 |
| 10/16/2026 19:29 | 18 | 11.80 |
| 10/16/2026 19:29 | 103 | 11.80 |
| 10/16/2026 19:28 | 47 | 11.80 |
| 10/16/2026 19:28 | 153 | 11.80 |
| 10/16/2026 19:28 | 72 | 11.80 |
| 10/16/2026 19:28 | 17 | 11.80 |
| 10/16/2026 19:28 | 86 | 11.80 |
| 10/16/2026 19:28 | 100 | 11.80 |
| 10/16/2026 19:28 | 100 | 11.80 |
| 10/16/2026 19:28 | 100 | 11.795 |
| 10/16/2026 19:28 | 5 | 11.80 |
| 10/16/2026 19:28 | 100 | 11.80 |
| 10/16/2026 19:28 | 100 | 11.80 |
| 10/16/2026 19:28 | 5 | 11.80 |
| 10/16/2026 19:28 | 85 | 11.80 |
| 10/16/2026 19:28 | 100 | 11.80 |
| 10/16/2026 19:26 | 240 | 11.81 |
| 10/16/2026 19:26 | 5 | 11.81 |
| 10/16/2026 19:26 | 119 | 11.81 |
| 10/16/2026 19:26 | 300 | 11.81 |
| 10/16/2026 19:26 | 2 | 11.81 |
| 10/16/2026 19:26 | 18 | 11.81 |
| 10/16/2026 19:25 | 3 | 11.815 |
| 10/16/2026 19:25 | 5 | 11.815 |
| 10/16/2026 19:25 | 1 | 11.815 |
| 10/16/2026 19:25 | 400 | 11.81 |
| 10/16/2026 19:24 | 300 | 11.81 |
| 10/16/2026 19:24 | 100 | 11.81 |
| 10/16/2026 19:24 | 100 | 11.81 |
| 10/16/2026 19:24 | 100 | 11.81 |
| 10/16/2026 19:24 | 100 | 11.81 |
| 10/16/2026 19:24 | 100 | 11.81 |
| 10/16/2026 19:24 | 38 | 11.81 |
| 10/16/2026 19:24 | 25 | 11.81 |
| 10/16/2026 19:24 | 100 | 11.81 |
| 10/16/2026 19:24 | 100 | 11.81 |
| 10/16/2026 19:24 | 5 | 11.81 |
| 10/16/2026 19:24 | 100 | 11.81 |
| 10/16/2026 19:24 | 36 | 11.81 |
| 10/16/2026 19:24 | 4 | 11.805 |
| 10/16/2026 19:23 | 100 | 11.80 |
| 10/16/2026 19:23 | 100 | 11.80 |
| 10/16/2026 19:23 | 100 | 11.80 |
| 10/16/2026 19:23 | 100 | 11.80 |
| 10/16/2026 19:23 | 98 | 11.80 |
| 10/16/2026 19:23 | 2 | 11.80 |
| 10/16/2026 19:23 | 100 | 11.80 |
| 10/16/2026 19:23 | 17 | 11.80 |
| 10/16/2026 19:22 | 1 | 11.80 |
| 10/16/2026 19:22 | 10 | 11.80 |
| 10/16/2026 19:22 | 25 | 11.80 |
| 10/16/2026 19:22 | 7 | 11.80 |
| 10/16/2026 19:22 | 100 | 11.80 |
| 10/16/2026 19:22 | 17 | 11.80 |
| 10/16/2026 19:21 | 63 | 11.805 |
| 10/16/2026 19:21 | 3 | 11.80 |
| 10/16/2026 19:21 | 97 | 11.80 |
| 10/16/2026 19:21 | 3 | 11.80 |
| 10/16/2026 19:20 | 100 | 11.80 |
| 10/16/2026 19:20 | 100 | 11.80 |
| 10/16/2026 19:20 | 100 | 11.80 |
| 10/16/2026 19:20 | 4 | 11.80 |
| 10/16/2026 19:20 | 100 | 11.80 |
| 10/16/2026 19:20 | 75 | 11.805 |
| 10/16/2026 19:20 | 5 | 11.805 |
| 10/16/2026 19:20 | 100 | 11.805 |
| 10/16/2026 19:20 | 100 | 11.81 |
| 10/16/2026 19:20 | 1 | 11.81 |
| 10/16/2026 19:20 | 100 | 11.81 |
| 10/16/2026 19:20 | 200 | 11.80 |
| 10/16/2026 19:20 | 100 | 11.80 |
| 10/16/2026 19:20 | 1 | 11.80 |
| 10/16/2026 19:20 | 25 | 11.795 |
| 10/16/2026 19:20 | 75 | 11.795 |
| 10/16/2026 19:19 | 15 | 11.79 |
| 10/16/2026 19:19 | 21 | 11.79 |
| 10/16/2026 19:19 | 100 | 11.795 |
| 10/16/2026 19:19 | 1 | 11.80 |
| 10/16/2026 19:19 | 100 | 11.80 |
| 10/16/2026 19:18 | 60 | 11.805 |
| 10/16/2026 19:18 | 100 | 11.81 |
| 10/16/2026 19:18 | 1 | 11.81 |
| 10/16/2026 19:18 | 100 | 11.81 |
| 10/16/2026 19:17 | 16 | 11.81 |
| 10/16/2026 19:17 | 16 | 11.81 |
| 10/16/2026 19:17 | 100 | 11.81 |
| 10/16/2026 19:17 | 300 | 11.81 |
| 10/16/2026 19:17 | 2 | 11.81 |
| 10/16/2026 19:17 | 100 | 11.81 |
| 10/16/2026 19:17 | 2 | 11.815 |
| 10/16/2026 19:17 | 20 | 11.815 |
| 10/16/2026 19:17 | 100 | 11.815 |
| 10/16/2026 19:17 | 23 | 11.82 |
| 10/16/2026 19:17 | 77 | 11.82 |
| 10/16/2026 19:17 | 23 | 11.82 |
| 10/16/2026 19:17 | 100 | 11.82 |
| 10/16/2026 19:17 | 100 | 11.82 |
| 10/16/2026 19:17 | 1 | 11.82 |
| 10/16/2026 19:17 | 100 | 11.82 |
| 10/16/2026 19:17 | 100 | 11.82 |
| 10/16/2026 19:17 | 100 | 11.82 |
| 10/16/2026 19:17 | 100 | 11.82 |
| 10/16/2026 19:17 | 100 | 11.82 |
| 10/16/2026 19:17 | 80 | 11.82 |
| 10/16/2026 19:17 | 20 | 11.82 |
| 10/16/2026 19:17 | 40 | 11.82 |
| 10/16/2026 19:16 | 10 | 11.815 |
| 10/16/2026 19:16 | 100 | 11.81 |
| 10/16/2026 19:16 | 16 | 11.81 |
| 10/16/2026 19:16 | 36 | 11.81 |
| 10/16/2026 19:16 | 100 | 11.81 |
| 10/16/2026 19:16 | 100 | 11.81 |
| 10/16/2026 19:16 | 5 | 11.81 |
| 10/16/2026 19:16 | 2 | 11.81 |
| 10/16/2026 19:16 | 63 | 11.81 |
| 10/16/2026 19:16 | 5 | 11.81 |
| 10/16/2026 19:15 | 67 | 11.815 |
| 10/16/2026 19:15 | 1 | 11.82 |
| 10/16/2026 19:15 | 84 | 11.82 |
| 10/16/2026 19:15 | 16 | 11.82 |
| 10/16/2026 19:15 | 84 | 11.82 |
| 10/16/2026 19:13 | 100 | 11.825 |
| 10/16/2026 19:13 | 6 | 11.83 |
| 10/16/2026 19:13 | 100 | 11.83 |
| 10/16/2026 19:13 | 100 | 11.83 |
| 10/16/2026 19:13 | 1 | 11.83 |
| 10/16/2026 19:13 | 100 | 11.83 |
| 10/16/2026 19:13 | 72 | 11.83 |
| 10/16/2026 19:13 | 15 | 11.83 |
| 10/16/2026 19:13 | 10 | 11.83 |
| 10/16/2026 19:13 | 113 | 11.83 |
| 10/16/2026 19:13 | 100 | 11.83 |
| 10/16/2026 19:13 | 100 | 11.83 |
| 10/16/2026 19:13 | 24 | 11.83 |
| 10/16/2026 19:13 | 100 | 11.83 |
| 10/16/2026 19:13 | 100 | 11.83 |
| 10/16/2026 19:13 | 3 | 11.835 |
| 10/16/2026 19:10 | 100 | 11.835 |
| 10/16/2026 19:10 | 100 | 11.84 |
| 10/16/2026 19:10 | 100 | 11.84 |
| 10/16/2026 19:10 | 100 | 11.84 |
| 10/16/2026 19:09 | 300 | 11.845 |
| 10/16/2026 19:09 | 16 | 11.85 |
| 10/16/2026 19:09 | 10 | 11.85 |
| 10/16/2026 19:09 | 100 | 11.85 |
| 10/16/2026 19:09 | 80 | 11.85 |
| 10/16/2026 19:09 | 20 | 11.85 |
| 10/16/2026 19:09 | 10 | 11.85 |
| 10/16/2026 19:09 | 100 | 11.85 |
| 10/16/2026 19:09 | 10 | 11.85 |
| 10/16/2026 19:09 | 90 | 11.85 |
| 10/16/2026 19:09 | 9 | 11.85 |
| 10/16/2026 19:09 | 85 | 11.85 |
| 10/16/2026 19:09 | 16 | 11.85 |
| 10/16/2026 19:08 | 3 | 11.845 |
| 10/16/2026 19:08 | 109 | 11.85 |
| 10/16/2026 19:08 | 100 | 11.85 |
| 10/16/2026 19:07 | 100 | 11.85 |
| 10/16/2026 19:07 | 100 | 11.85 |
| 10/16/2026 19:07 | 100 | 11.85 |
| 10/16/2026 19:07 | 2 | 11.85 |
| 10/16/2026 19:07 | 13 | 11.85 |
| 10/16/2026 19:07 | 15 | 11.85 |
| 10/16/2026 19:07 | 100 | 11.85 |
| 10/16/2026 19:07 | 100 | 11.85 |
| 10/16/2026 19:07 | 400 | 11.86 |
| 10/16/2026 19:07 | 4 | 11.86 |
| 10/16/2026 19:07 | 100 | 11.86 |
| 10/16/2026 19:07 | 13 | 11.86 |
| 10/16/2026 19:06 | 100 | 11.86 |
| 10/16/2026 19:06 | 100 | 11.86 |
| 10/16/2026 19:06 | 100 | 11.86 |
| 10/16/2026 19:06 | 100 | 11.86 |
| 10/16/2026 19:06 | 25 | 11.87 |
| 10/16/2026 19:06 | 100 | 11.87 |
| 10/16/2026 19:06 | 100 | 11.87 |
| 10/16/2026 19:06 | 100 | 11.87 |
| 10/16/2026 19:05 | 4 | 11.875 |
| 10/16/2026 19:05 | 140 | 11.88 |
| 10/16/2026 19:05 | 400 | 11.88 |
| 10/16/2026 19:05 | 100 | 11.88 |
| 10/16/2026 19:05 | 85 | 11.88 |
| 10/16/2026 19:05 | 85 | 11.88 |
| 10/16/2026 19:05 | 50 | 11.88 |
| 10/16/2026 19:05 | 100 | 11.88 |
| 10/16/2026 19:05 | 100 | 11.88 |
| 10/16/2026 19:05 | 60 | 11.88 |
| 10/16/2026 19:04 | 40 | 11.88 |
| 10/16/2026 19:03 | 5 | 11.885 |
| 10/16/2026 19:02 | 85 | 11.89 |
| 10/16/2026 19:02 | 100 | 11.89 |
| 10/16/2026 19:02 | 4 | 11.90 |
| 10/16/2026 19:02 | 100 | 11.90 |
| 10/16/2026 19:01 | 100 | 11.91 |
| 10/16/2026 19:01 | 8 | 11.91 |
| 10/16/2026 19:01 | 100 | 11.915 |
| 10/16/2026 19:01 | 100 | 11.91 |
| 10/16/2026 19:01 | 1 | 11.91 |
| 10/16/2026 19:01 | 68 | 11.91 |
| 10/16/2026 19:01 | 8 | 11.91 |
| 10/16/2026 19:01 | 100 | 11.905 |
| 10/16/2026 19:01 | 100 | 11.91 |
| 10/16/2026 19:00 | 40 | 11.93 |
| 10/16/2026 19:00 | 100 | 11.93 |
| 10/16/2026 19:00 | 5 | 11.93 |
| 10/16/2026 19:00 | 100 | 11.93 |
| 10/16/2026 19:00 | 100 | 11.93 |
| 10/16/2026 19:00 | 24 | 11.94 |
| 10/16/2026 19:00 | 8 | 11.94 |
| 10/16/2026 19:00 | 100 | 11.94 |
| 10/16/2026 19:00 | 8 | 11.94 |
| 10/16/2026 19:00 | 2 | 11.94 |
| 10/16/2026 19:00 | 79 | 11.94 |
| 10/16/2026 19:00 | 21 | 11.94 |
| 10/16/2026 19:00 | 100 | 11.94 |
| 10/16/2026 19:00 | 100 | 11.94 |
| 10/16/2026 19:00 | 100 | 11.94 |
| 10/16/2026 19:00 | 10 | 11.94 |
| 10/16/2026 19:00 | 100 | 11.95 |
| 10/16/2026 18:59 | 100 | 11.95 |
| 10/16/2026 18:59 | 10 | 11.95 |
| 10/16/2026 18:59 | 5 | 11.95 |
| 10/16/2026 18:59 | 100 | 11.95 |
| 10/16/2026 18:59 | 100 | 11.95 |
| 10/16/2026 18:59 | 100 | 11.95 |
| 10/16/2026 18:59 | 100 | 11.96 |
| 10/16/2026 18:59 | 100 | 11.96 |
| 10/16/2026 18:59 | 1 | 11.96 |
| 10/16/2026 18:59 | 100 | 11.96 |
| 10/16/2026 18:59 | 10 | 11.96 |
| 10/16/2026 18:59 | 5 | 11.96 |
| 10/16/2026 18:59 | 10 | 11.96 |
| 10/16/2026 18:59 | 5 | 11.96 |
| 10/16/2026 18:59 | 80 | 11.97 |
| 10/16/2026 18:59 | 100 | 11.97 |
| 10/16/2026 18:59 | 99 | 11.97 |
| 10/16/2026 18:59 | 100 | 11.97 |
| 10/16/2026 18:59 | 32 | 11.97 |
| 10/16/2026 18:59 | 1 | 11.97 |
| 10/16/2026 18:59 | 100 | 11.97 |
| 10/16/2026 18:59 | 100 | 11.97 |
| 10/16/2026 18:59 | 1 | 11.97 |
| 10/16/2026 18:59 | 24 | 11.97 |
| 10/16/2026 18:59 | 142 | 11.97 |
| 10/16/2026 18:59 | 100 | 11.97 |
| 10/16/2026 18:59 | 80 | 11.97 |
| 10/16/2026 18:59 | 6 | 11.97 |
| 10/16/2026 18:59 | 100 | 11.97 |
| 10/16/2026 18:59 | 100 | 11.965 |
| 10/16/2026 18:59 | 100 | 11.97 |
| 10/16/2026 18:59 | 100 | 11.97 |
| 10/16/2026 18:59 | 100 | 11.97 |
| 10/16/2026 18:59 | 300 | 11.97 |
| 10/16/2026 18:59 | 35 | 11.97 |
| 10/16/2026 18:59 | 6 | 11.97 |
| 10/16/2026 18:59 | 80 | 11.97 |
| 10/16/2026 18:59 | 100 | 11.97 |
| 10/16/2026 18:59 | 102 | 11.975 |
| 10/16/2026 18:59 | 100 | 11.97 |
| 10/16/2026 18:59 | 100 | 11.97 |
| 10/16/2026 18:59 | 100 | 11.97 |
| 10/16/2026 18:59 | 100 | 11.96 |
| 10/16/2026 18:59 | 100 | 11.96 |
| 10/16/2026 18:59 | 300 | 11.96 |
| 10/16/2026 18:59 | 100 | 11.96 |
| 10/16/2026 18:59 | 200 | 11.96 |
| 10/16/2026 18:59 | 65 | 11.95 |
| 10/16/2026 18:59 | 100 | 11.95 |
| 10/16/2026 18:59 | 6 | 11.95 |
| 10/16/2026 18:59 | 80 | 11.95 |
| 10/16/2026 18:59 | 100 | 11.95 |
| 10/16/2026 18:59 | 100 | 11.95 |
| 10/16/2026 18:59 | 100 | 11.94 |
| 10/16/2026 18:59 | 74 | 11.94 |
| 10/16/2026 18:59 | 26 | 11.94 |
| 10/16/2026 18:59 | 36 | 11.93 |
| 10/16/2026 18:59 | 6 | 11.93 |
| 10/16/2026 18:59 | 100 | 11.93 |
| 10/16/2026 18:59 | 3 | 11.93 |
| 10/16/2026 18:59 | 97 | 11.93 |
| 10/16/2026 18:59 | 314 | 11.925 |
| 10/16/2026 18:59 | 100 | 11.92 |
| 10/16/2026 18:59 | 100 | 11.92 |
| 10/16/2026 18:59 | 6 | 11.92 |
| 10/16/2026 18:59 | 100 | 11.92 |
| 10/16/2026 18:59 | 80 | 11.92 |
| 10/16/2026 18:59 | 100 | 11.92 |
| 10/16/2026 18:59 | 100 | 11.92 |
| 10/16/2026 18:59 | 100 | 11.92 |
| 10/16/2026 18:59 | 100 | 11.92 |
| 10/16/2026 18:59 | 400 | 11.91 |
| 10/16/2026 18:59 | 100 | 11.91 |
| 10/16/2026 18:59 | 73 | 11.90 |
| 10/16/2026 18:59 | 14 | 11.90 |
| 10/16/2026 18:59 | 29 | 11.90 |
| 10/16/2026 18:59 | 300 | 11.90 |
| 10/16/2026 18:59 | 100 | 11.90 |
| 10/16/2026 18:59 | 100 | 11.90 |
| 10/16/2026 18:59 | 100 | 11.90 |
| 10/16/2026 18:59 | 1 | 11.89 |
| 10/16/2026 18:59 | 124 | 11.89 |
| 10/16/2026 18:59 | 74 | 11.89 |
| 10/16/2026 18:59 | 2 | 11.89 |
| 10/16/2026 18:59 | 29 | 11.89 |
| 10/16/2026 18:58 | 42 | 11.88 |
| 10/16/2026 18:58 | 58 | 11.88 |
| 10/16/2026 18:58 | 1 | 11.88 |
| 10/16/2026 18:58 | 100 | 11.88 |
| 10/16/2026 18:58 | 20 | 11.88 |
| 10/16/2026 18:58 | 21 | 11.88 |
| 10/16/2026 18:56 | 5 | 11.88 |
| 10/16/2026 18:56 | 48 | 11.88 |
| 10/16/2026 18:56 | 16 | 11.88 |
| 10/16/2026 18:56 | 100 | 11.88 |
| 10/16/2026 18:56 | 100 | 11.88 |
| 10/16/2026 18:56 | 100 | 11.88 |
| 10/16/2026 18:55 | 100 | 11.89 |
| 10/16/2026 18:55 | 100 | 11.89 |
| 10/16/2026 18:55 | 100 | 11.89 |
| 10/16/2026 18:55 | 100 | 11.89 |
| 10/16/2026 18:55 | 100 | 11.89 |
| 10/16/2026 18:55 | 42 | 11.89 |
| 10/16/2026 18:55 | 29 | 11.89 |
| 10/16/2026 18:55 | 200 | 11.89 |
| 10/16/2026 18:54 | 70 | 11.885 |
| 10/16/2026 18:52 | 100 | 11.88 |
| 10/16/2026 18:52 | 100 | 11.88 |
| 10/16/2026 18:52 | 100 | 11.88 |
| 10/16/2026 18:52 | 100 | 11.88 |
| 10/16/2026 18:52 | 9 | 11.88 |
| 10/16/2026 18:52 | 98 | 11.88 |
| 10/16/2026 18:52 | 2 | 11.88 |
| 10/16/2026 18:52 | 98 | 11.88 |
| 10/16/2026 18:51 | 100 | 11.875 |
| 10/16/2026 18:51 | 10 | 11.875 |
| 10/16/2026 18:50 | 102 | 11.88 |
| 10/16/2026 18:50 | 6 | 11.88 |
| 10/16/2026 18:50 | 3 | 11.88 |
| 10/16/2026 18:50 | 34 | 11.875 |
| 10/16/2026 18:50 | 100 | 11.87 |
| 10/16/2026 18:50 | 42 | 11.87 |
| 10/16/2026 18:50 | 58 | 11.87 |
| 10/16/2026 18:50 | 24 | 11.87 |
| 10/16/2026 18:50 | 20 | 11.87 |
| 10/16/2026 18:49 | 1 | 11.86 |
| 10/16/2026 18:49 | 100 | 11.86 |
| 10/16/2026 18:49 | 5 | 11.86 |
| 10/16/2026 18:49 | 100 | 11.86 |
| 10/16/2026 18:49 | 24 | 11.86 |
| 10/16/2026 18:49 | 9 | 11.86 |
| 10/16/2026 18:49 | 8 | 11.86 |
| 10/16/2026 18:46 | 290 | 11.855 |
| 10/16/2026 18:46 | 5 | 11.86 |
| 10/16/2026 18:46 | 1 | 11.86 |
| 10/16/2026 18:46 | 9 | 11.86 |
| 10/16/2026 18:46 | 91 | 11.86 |
| 10/16/2026 18:46 | 100 | 11.86 |
| 10/16/2026 18:46 | 9 | 11.86 |
| 10/16/2026 18:46 | 100 | 11.86 |
| 10/16/2026 18:46 | 72 | 11.86 |
| 10/16/2026 18:46 | 115 | 11.86 |
| 10/16/2026 18:46 | 100 | 11.86 |
| 10/16/2026 18:46 | 23 | 11.86 |
| 10/16/2026 18:46 | 39 | 11.86 |
| 10/16/2026 18:46 | 100 | 11.86 |
| 10/16/2026 18:46 | 106 | 11.86 |
| 10/16/2026 18:46 | 7 | 11.86 |
| 10/16/2026 18:46 | 100 | 11.855 |
| 10/16/2026 18:44 | 88 | 11.855 |
| 10/16/2026 18:44 | 100 | 11.86 |
| 10/16/2026 18:44 | 100 | 11.86 |
| 10/16/2026 18:44 | 10 | 11.86 |
| 10/16/2026 18:44 | 1 | 11.86 |
| 10/16/2026 18:44 | 100 | 11.86 |
| 10/16/2026 18:44 | 7 | 11.86 |
| 10/16/2026 18:44 | 25 | 11.86 |
| 10/16/2026 18:44 | 75 | 11.86 |
| 10/16/2026 18:44 | 100 | 11.86 |
| 10/16/2026 18:44 | 87 | 11.86 |
| 10/16/2026 18:44 | 38 | 11.86 |
| 10/16/2026 18:44 | 7 | 11.86 |
| 10/16/2026 18:44 | 48 | 11.855 |
| 10/16/2026 18:44 | 5 | 11.855 |
| 10/16/2026 18:41 | 37 | 11.85 |
| 10/16/2026 18:41 | 4 | 11.855 |
| 10/16/2026 18:41 | 100 | 11.85 |
| 10/16/2026 18:41 | 200 | 11.85 |
| 10/16/2026 18:41 | 15 | 11.845 |
| 10/16/2026 18:41 | 44 | 11.845 |
| 10/16/2026 18:40 | 100 | 11.84 |
| 10/16/2026 18:40 | 100 | 11.84 |
| 10/16/2026 18:40 | 5 | 11.84 |
| 10/16/2026 18:40 | 13 | 11.84 |
| 10/16/2026 18:40 | 9 | 11.84 |
| 10/16/2026 18:40 | 45 | 11.84 |
| 10/16/2026 18:40 | 100 | 11.84 |
| 10/16/2026 18:40 | 35 | 11.84 |
| 10/16/2026 18:40 | 100 | 11.84 |
| 10/16/2026 18:39 | 19 | 11.83 |
| 10/16/2026 18:39 | 100 | 11.83 |
| 10/16/2026 18:39 | 200 | 11.83 |
| 10/16/2026 18:39 | 32 | 11.83 |
| 10/16/2026 18:38 | 100 | 11.825 |
| 10/16/2026 18:38 | 44 | 11.825 |
| 10/16/2026 18:38 | 5 | 11.825 |
| 10/16/2026 18:37 | 44 | 11.825 |
| 10/16/2026 18:37 | 93 | 11.825 |
| 10/16/2026 18:36 | 44 | 11.825 |
| 10/16/2026 18:36 | 16 | 11.82 |
| 10/16/2026 18:35 | 87 | 11.83 |
| 10/16/2026 18:35 | 5 | 11.83 |
| 10/16/2026 18:35 | 8 | 11.83 |
| 10/16/2026 18:35 | 97 | 11.83 |
| 10/16/2026 18:35 | 44 | 11.83 |
| 10/16/2026 18:35 | 60 | 11.83 |
| 10/16/2026 18:35 | 6 | 11.83 |
| 10/16/2026 18:35 | 1 | 11.83 |
| 10/16/2026 18:35 | 3 | 11.83 |
| 10/16/2026 18:35 | 97 | 11.83 |
| 10/16/2026 18:35 | 100 | 11.83 |
| 10/16/2026 18:35 | 100 | 11.83 |
| 10/16/2026 18:35 | 100 | 11.825 |
| 10/16/2026 18:35 | 14 | 11.83 |
| 10/16/2026 18:35 | 5 | 11.83 |
| 10/16/2026 18:35 | 100 | 11.83 |
| 10/16/2026 18:35 | 100 | 11.83 |
| 10/16/2026 18:35 | 6 | 11.835 |
| 10/16/2026 18:35 | 100 | 11.84 |
| 10/16/2026 18:33 | 100 | 11.85 |
| 10/16/2026 18:33 | 5 | 11.85 |
| 10/16/2026 18:33 | 5 | 11.85 |
| 10/16/2026 18:33 | 226 | 11.85 |
| 10/16/2026 18:33 | 300 | 11.85 |
| 10/16/2026 18:33 | 100 | 11.85 |
| 10/16/2026 18:33 | 42 | 11.85 |
| 10/16/2026 18:33 | 7 | 11.85 |
| 10/16/2026 18:32 | 69 | 11.85 |
| 10/16/2026 18:32 | 31 | 11.85 |
| 10/16/2026 18:30 | 24 | 11.85 |
| 10/16/2026 18:30 | 9 | 11.85 |
| 10/16/2026 18:30 | 17 | 11.85 |
| 10/16/2026 18:30 | 63 | 11.85 |
| 10/16/2026 18:30 | 61 | 11.85 |
| 10/16/2026 18:30 | 5 | 11.85 |
| 10/16/2026 18:30 | 2 | 11.85 |
| 10/16/2026 18:30 | 1 | 11.85 |
| 10/16/2026 18:30 | 80 | 11.855 |
| 10/16/2026 18:30 | 33 | 11.85 |
| 10/16/2026 18:30 | 100 | 11.85 |
| 10/16/2026 18:30 | 50 | 11.85 |
| 10/16/2026 18:30 | 15 | 11.85 |
| 10/16/2026 18:30 | 40 | 11.85 |
| 10/16/2026 18:30 | 100 | 11.85 |
| 10/16/2026 18:30 | 16 | 11.845 |
| 10/16/2026 18:30 | 100 | 11.85 |
| 10/16/2026 18:30 | 100 | 11.845 |
| 10/16/2026 18:30 | 16 | 11.85 |
| 10/16/2026 18:30 | 100 | 11.85 |
| 10/16/2026 18:29 | 7 | 11.855 |
| 10/16/2026 18:29 | 156 | 11.85 |
| 10/16/2026 18:29 | 100 | 11.85 |
| 10/16/2026 18:29 | 100 | 11.85 |
| 10/16/2026 18:29 | 100 | 11.85 |
| 10/16/2026 18:29 | 5 | 11.85 |
| 10/16/2026 18:29 | 100 | 11.86 |
| 10/16/2026 18:29 | 76 | 11.86 |
| 10/16/2026 18:29 | 100 | 11.86 |
| 10/16/2026 18:29 | 27 | 11.86 |
| 10/16/2026 18:29 | 81 | 11.865 |
| 10/16/2026 18:29 | 2 | 11.865 |
| 10/16/2026 18:29 | 73 | 11.86 |
| 10/16/2026 18:29 | 7 | 11.865 |
| 10/16/2026 18:29 | 1 | 11.865 |
| 10/16/2026 18:28 | 100 | 11.86 |
| 10/16/2026 18:28 | 24 | 11.865 |
| 10/16/2026 18:27 | 83 | 11.865 |
| 10/16/2026 18:26 | 24 | 11.865 |
| 10/16/2026 18:26 | 10 | 11.86 |
| 10/16/2026 18:26 | 100 | 11.86 |
| 10/16/2026 18:26 | 100 | 11.86 |
| 10/16/2026 18:25 | 15 | 11.86 |
| 10/16/2026 18:25 | 19 | 11.86 |
| 10/16/2026 18:25 | 81 | 11.86 |
| 10/16/2026 18:25 | 15 | 11.87 |
| 10/16/2026 18:25 | 100 | 11.87 |
| 10/16/2026 18:25 | 5 | 11.87 |
| 10/16/2026 18:25 | 226 | 11.87 |
| 10/16/2026 18:25 | 5 | 11.87 |
| 10/16/2026 18:25 | 100 | 11.87 |
| 10/16/2026 18:25 | 81 | 11.87 |
| 10/16/2026 18:25 | 100 | 11.87 |
| 10/16/2026 18:25 | 100 | 11.87 |
| 10/16/2026 18:25 | 5 | 11.87 |
| 10/16/2026 18:25 | 40 | 11.87 |
| 10/16/2026 18:21 | 100 | 11.87 |
| 10/16/2026 18:21 | 100 | 11.87 |
| 10/16/2026 18:21 | 10 | 11.865 |
| 10/16/2026 18:20 | 10 | 11.865 |
| 10/16/2026 18:19 | 10 | 11.865 |
| 10/16/2026 18:19 | 100 | 11.86 |
| 10/16/2026 18:19 | 7 | 11.86 |
| 10/16/2026 18:19 | 20 | 11.86 |
| 10/16/2026 18:19 | 100 | 11.86 |
| 10/16/2026 18:19 | 51 | 11.86 |
| 10/16/2026 18:19 | 17 | 11.86 |
| 10/16/2026 18:18 | 100 | 11.87 |
| 10/16/2026 18:18 | 100 | 11.87 |
| 10/16/2026 18:18 | 8 | 11.87 |
| 10/16/2026 18:17 | 100 | 11.87 |
| 10/16/2026 18:17 | 40 | 11.87 |
| 10/16/2026 18:17 | 460 | 11.87 |
| 10/16/2026 18:17 | 40 | 11.87 |
| 10/16/2026 18:17 | 57 | 11.86 |
| 10/16/2026 18:16 | 78 | 11.865 |
| 10/16/2026 18:16 | 100 | 11.86 |
| 10/16/2026 18:16 | 100 | 11.86 |
| 10/16/2026 18:16 | 12 | 11.86 |
| 10/16/2026 18:16 | 400 | 11.86 |
| 10/16/2026 18:15 | 100 | 11.86 |
| 10/16/2026 18:15 | 100 | 11.87 |
| 10/16/2026 18:15 | 1 | 11.87 |
| 10/16/2026 18:15 | 100 | 11.87 |
| 10/16/2026 18:14 | 100 | 11.87 |
| 10/16/2026 18:14 | 100 | 11.87 |
| 10/16/2026 18:14 | 100 | 11.87 |
| 10/16/2026 18:14 | 6 | 11.865 |
| 10/16/2026 18:14 | 100 | 11.86 |
| 10/16/2026 18:14 | 100 | 11.85 |
| 10/16/2026 18:14 | 100 | 11.85 |
| 10/16/2026 18:14 | 10 | 11.85 |
| 10/16/2026 18:14 | 100 | 11.85 |
| 10/16/2026 18:14 | 100 | 11.845 |
| 10/16/2026 18:14 | 25 | 11.845 |
| 10/16/2026 18:14 | 75 | 11.845 |
| 10/16/2026 18:14 | 300 | 11.845 |
| 10/16/2026 18:14 | 27 | 11.845 |
| 10/16/2026 18:13 | 37 | 11.845 |
| 10/16/2026 18:13 | 19 | 11.84 |
| 10/16/2026 18:13 | 81 | 11.84 |
| 10/16/2026 18:13 | 10 | 11.84 |
| 10/16/2026 18:13 | 100 | 11.84 |
| 10/16/2026 18:13 | 200 | 11.84 |
| 10/16/2026 18:13 | 9 | 11.84 |
| 10/16/2026 18:13 | 18 | 11.84 |
| 10/16/2026 18:13 | 2 | 11.84 |
| 10/16/2026 18:12 | 90 | 11.84 |
| 10/16/2026 18:12 | 5 | 11.84 |
| 10/16/2026 18:12 | 5 | 11.84 |
| 10/16/2026 18:12 | 100 | 11.845 |
| 10/16/2026 18:12 | 100 | 11.85 |
| 10/16/2026 18:12 | 200 | 11.85 |
| 10/16/2026 18:12 | 100 | 11.85 |
| 10/16/2026 18:12 | 100 | 11.85 |
| 10/16/2026 18:12 | 70 | 11.855 |
| 10/16/2026 18:12 | 65 | 11.86 |
| 10/16/2026 18:12 | 35 | 11.86 |
| 10/16/2026 18:12 | 5 | 11.86 |
| 10/16/2026 18:10 | 100 | 11.87 |
| 10/16/2026 18:10 | 100 | 11.87 |
| 10/16/2026 18:10 | 64 | 11.87 |
| 10/16/2026 18:10 | 100 | 11.87 |
| 10/16/2026 18:10 | 100 | 11.87 |
| 10/16/2026 18:09 | 36 | 11.87 |
| 10/16/2026 18:09 | 64 | 11.87 |
| 10/16/2026 18:09 | 10 | 11.87 |
| 10/16/2026 18:09 | 100 | 11.87 |
| 10/16/2026 18:09 | 74 | 11.87 |
| 10/16/2026 18:09 | 1 | 11.87 |
| 10/16/2026 18:09 | 5 | 11.87 |
| 10/16/2026 18:09 | 2 | 11.87 |
| 10/16/2026 18:09 | 1 | 11.87 |
| 10/16/2026 18:09 | 74 | 11.87 |
| 10/16/2026 18:09 | 10 | 11.87 |
| 10/16/2026 18:08 | 40 | 11.87 |
| 10/16/2026 18:08 | 140 | 11.87 |
| 10/16/2026 18:08 | 79 | 11.87 |
| 10/16/2026 18:08 | 1 | 11.87 |
| 10/16/2026 18:08 | 48 | 11.87 |
| 10/16/2026 18:08 | 10 | 11.87 |
| 10/16/2026 18:08 | 100 | 11.865 |
| 10/16/2026 18:08 | 100 | 11.87 |
| 10/16/2026 18:08 | 100 | 11.87 |
| 10/16/2026 18:08 | 100 | 11.87 |
| 10/16/2026 18:08 | 5 | 11.87 |
| 10/16/2026 18:08 | 1 | 11.87 |
| 10/16/2026 18:08 | 68 | 11.87 |
| 10/16/2026 18:07 | 2 | 11.875 |
| 10/16/2026 18:07 | 233 | 11.87 |
| 10/16/2026 18:07 | 100 | 11.87 |
| 10/16/2026 18:07 | 100 | 11.87 |
| 10/16/2026 18:07 | 57 | 11.87 |
| 10/16/2026 18:07 | 100 | 11.87 |
| 10/16/2026 18:07 | 10 | 11.87 |
| 10/16/2026 18:07 | 100 | 11.87 |
| 10/16/2026 18:07 | 100 | 11.87 |
| 10/16/2026 18:07 | 100 | 11.87 |
| 10/16/2026 18:07 | 100 | 11.88 |
| 10/16/2026 18:07 | 100 | 11.88 |
| 10/16/2026 18:06 | 100 | 11.89 |
| 10/16/2026 18:06 | 10 | 11.89 |
| 10/16/2026 18:06 | 2 | 11.89 |
| 10/16/2026 18:06 | 98 | 11.89 |
| 10/16/2026 18:06 | 100 | 11.89 |
| 10/16/2026 18:06 | 2 | 11.89 |
| 10/16/2026 18:05 | 66 | 11.89 |
| 10/16/2026 18:05 | 34 | 11.89 |
| 10/16/2026 18:04 | 1 | 11.895 |
| 10/16/2026 18:04 | 10 | 11.89 |
| 10/16/2026 18:04 | 58 | 11.89 |
| 10/16/2026 18:04 | 42 | 11.89 |
| 10/16/2026 18:03 | 58 | 11.89 |
| 10/16/2026 18:03 | 147 | 11.89 |
| 10/16/2026 18:03 | 95 | 11.89 |
| 10/16/2026 18:03 | 3 | 11.89 |
| 10/16/2026 18:03 | 255 | 11.89 |
| 10/16/2026 18:03 | 147 | 11.89 |
| 10/16/2026 18:03 | 100 | 11.89 |
| 10/16/2026 18:03 | 98 | 11.89 |
| 10/16/2026 18:03 | 85 | 11.89 |
| 10/16/2026 18:03 | 113 | 11.89 |
| 10/16/2026 18:03 | 100 | 11.89 |
| 10/16/2026 18:03 | 100 | 11.89 |
| 10/16/2026 18:03 | 5 | 11.89 |
| 10/16/2026 18:03 | 100 | 11.89 |
| 10/16/2026 18:02 | 100 | 11.895 |
| 10/16/2026 18:01 | 100 | 11.895 |
| 10/16/2026 18:01 | 5 | 11.90 |
| 10/16/2026 18:01 | 21 | 11.90 |
| 10/16/2026 18:01 | 28 | 11.90 |
| 10/16/2026 18:01 | 17 | 11.90 |
| 10/16/2026 18:01 | 4 | 11.90 |
| 10/16/2026 18:01 | 100 | 11.90 |
| 10/16/2026 18:01 | 68 | 11.90 |
| 10/16/2026 18:01 | 100 | 11.905 |
| 10/16/2026 18:01 | 100 | 11.90 |
| 10/16/2026 18:01 | 9 | 11.90 |
| 10/16/2026 18:01 | 12 | 11.90 |
| 10/16/2026 18:01 | 68 | 11.90 |
| 10/16/2026 18:01 | 100 | 11.90 |
| 10/16/2026 18:01 | 5 | 11.90 |
| 10/16/2026 18:01 | 100 | 11.90 |
| 10/16/2026 18:01 | 100 | 11.91 |
| 10/16/2026 18:01 | 9 | 11.91 |
| 10/16/2026 18:00 | 100 | 11.91 |
| 10/16/2026 18:00 | 100 | 11.91 |
| 10/16/2026 18:00 | 3 | 11.91 |
| 10/16/2026 18:00 | 100 | 11.91 |
| 10/16/2026 18:00 | 78 | 11.91 |
| 10/16/2026 18:00 | 100 | 11.91 |
| 10/16/2026 18:00 | 100 | 11.91 |
| 10/16/2026 18:00 | 100 | 11.91 |
| 10/16/2026 18:00 | 12 | 11.91 |
| 10/16/2026 17:59 | 1 | 11.915 |
| 10/16/2026 17:58 | 99 | 11.92 |
| 10/16/2026 17:58 | 71 | 11.92 |
| 10/16/2026 17:58 | 1 | 11.92 |
| 10/16/2026 17:58 | 13 | 11.915 |
| 10/16/2026 17:58 | 100 | 11.915 |
| 10/16/2026 17:58 | 32 | 11.915 |
| 10/16/2026 17:58 | 10 | 11.915 |
| 10/16/2026 17:57 | 100 | 11.91 |
| 10/16/2026 17:57 | 200 | 11.91 |
| 10/16/2026 17:57 | 42 | 11.90 |
| 10/16/2026 17:57 | 18 | 11.90 |
| 10/16/2026 17:57 | 18 | 11.90 |
| 10/16/2026 17:57 | 12 | 11.90 |
| 10/16/2026 17:57 | 2 | 11.90 |
| 10/16/2026 17:57 | 1 | 11.90 |
| 10/16/2026 17:57 | 1 | 11.90 |
| 10/16/2026 17:57 | 80 | 11.90 |
| 10/16/2026 17:57 | 20 | 11.90 |
| 10/16/2026 17:57 | 100 | 11.90 |
| 10/16/2026 17:57 | 19 | 11.90 |
| 10/16/2026 17:57 | 14 | 11.90 |
| 10/16/2026 17:57 | 18 | 11.90 |
| 10/16/2026 17:57 | 74 | 11.90 |
| 10/16/2026 17:57 | 7 | 11.90 |
| 10/16/2026 17:57 | 13 | 11.90 |
| 10/16/2026 17:57 | 300 | 11.90 |
| 10/16/2026 17:57 | 74 | 11.90 |
| 10/16/2026 17:57 | 100 | 11.90 |
| 10/16/2026 17:57 | 100 | 11.90 |
| 10/16/2026 17:57 | 47 | 11.90 |
| 10/16/2026 17:57 | 53 | 11.90 |
| 10/16/2026 17:57 | 53 | 11.90 |
| 10/16/2026 17:57 | 1 | 11.90 |
| 10/16/2026 17:57 | 74 | 11.90 |
| 10/16/2026 17:57 | 100 | 11.90 |
| 10/16/2026 17:57 | 100 | 11.90 |
| 10/16/2026 17:57 | 100 | 11.90 |
| 10/16/2026 17:57 | 74 | 11.90 |
| 10/16/2026 17:57 | 100 | 11.90 |
| 10/16/2026 17:57 | 7 | 11.90 |
| 10/16/2026 17:57 | 10 | 11.90 |
| 10/16/2026 17:57 | 5 | 11.90 |
| 10/16/2026 17:57 | 5 | 11.90 |
| 10/16/2026 17:56 | 100 | 11.91 |
| 10/16/2026 17:56 | 5 | 11.91 |
| 10/16/2026 17:56 | 100 | 11.92 |
| 10/16/2026 17:56 | 100 | 11.92 |
| 10/16/2026 17:56 | 100 | 11.92 |
| 10/16/2026 17:55 | 100 | 11.925 |
| 10/16/2026 17:55 | 94 | 11.93 |
| 10/16/2026 17:55 | 63 | 11.93 |
| 10/16/2026 17:55 | 100 | 11.93 |
| 10/16/2026 17:55 | 37 | 11.93 |
| 10/16/2026 17:55 | 113 | 11.93 |
| 10/16/2026 17:55 | 100 | 11.93 |
| 10/16/2026 17:55 | 200 | 11.93 |
| 10/16/2026 17:55 | 87 | 11.93 |
| 10/16/2026 17:55 | 100 | 11.93 |
| 10/16/2026 17:55 | 50 | 11.93 |
| 10/16/2026 17:55 | 150 | 11.93 |
| 10/16/2026 17:55 | 23 | 11.93 |
| 10/16/2026 17:55 | 100 | 11.93 |
| 10/16/2026 17:55 | 100 | 11.93 |
| 10/16/2026 17:54 | 1 | 11.935 |
| 10/16/2026 17:54 | 100 | 11.94 |
| 10/16/2026 17:54 | 1 | 11.94 |
| 10/16/2026 17:54 | 5 | 11.94 |
| 10/16/2026 17:54 | 42 | 11.945 |
| 10/16/2026 17:54 | 100 | 11.945 |
| 10/16/2026 17:54 | 40 | 11.94 |
| 10/16/2026 17:54 | 300 | 11.94 |
| 10/16/2026 17:54 | 300 | 11.94 |
| 10/16/2026 17:54 | 6 | 11.94 |
| 10/16/2026 17:54 | 6 | 11.94 |
| 10/16/2026 17:54 | 100 | 11.94 |
| 10/16/2026 17:54 | 100 | 11.935 |
| 10/16/2026 17:54 | 100 | 11.935 |
| 10/16/2026 17:54 | 6 | 11.94 |
| 10/16/2026 17:54 | 100 | 11.94 |
| 10/16/2026 17:54 | 12 | 11.94 |
| 10/16/2026 17:54 | 6 | 11.94 |
| 10/16/2026 17:54 | 100 | 11.945 |
| 10/16/2026 17:54 | 100 | 11.94 |
| 10/16/2026 17:54 | 55 | 11.93 |
| 10/16/2026 17:54 | 200 | 11.93 |
| 10/16/2026 17:54 | 200 | 11.92 |
| 10/16/2026 17:54 | 116 | 11.92 |
| 10/16/2026 17:54 | 51 | 11.92 |
| 10/16/2026 17:54 | 100 | 11.92 |
| 10/16/2026 17:54 | 200 | 11.91 |
| 10/16/2026 17:54 | 25 | 11.91 |
| 10/16/2026 17:54 | 188 | 11.91 |
| 10/16/2026 17:54 | 2 | 11.90 |
| 10/16/2026 17:54 | 2 | 11.90 |
| 10/16/2026 17:54 | 1 | 11.90 |
| 10/16/2026 17:54 | 1 | 11.90 |
| 10/16/2026 17:54 | 1 | 11.90 |
| 10/16/2026 17:54 | 100 | 11.90 |
| 10/16/2026 17:54 | 1 | 11.90 |
| 10/16/2026 17:54 | 1 | 11.90 |
| 10/16/2026 17:54 | 4 | 11.90 |
| 10/16/2026 17:54 | 1 | 11.90 |
| 10/16/2026 17:54 | 1 | 11.90 |
| 10/16/2026 17:54 | 100 | 11.90 |
| 10/16/2026 17:54 | 100 | 11.90 |
| 10/16/2026 17:54 | 85 | 11.90 |
| 10/16/2026 17:54 | 12 | 11.90 |
| 10/16/2026 17:52 | 50 | 11.90 |
| 10/16/2026 17:52 | 75 | 11.90 |
| 10/16/2026 17:52 | 75 | 11.90 |
| 10/16/2026 17:52 | 100 | 11.90 |
| 10/16/2026 17:52 | 100 | 11.90 |
| 10/16/2026 17:52 | 200 | 11.90 |
| 10/16/2026 17:52 | 100 | 11.90 |
| 10/16/2026 17:52 | 100 | 11.90 |
| 10/16/2026 17:52 | 6 | 11.90 |
| 10/16/2026 17:51 | 100 | 11.90 |
| 10/16/2026 17:51 | 50 | 11.90 |
| 10/16/2026 17:51 | 100 | 11.90 |
| 10/16/2026 17:51 | 100 | 11.91 |
| 10/16/2026 17:51 | 84 | 11.91 |
| 10/16/2026 17:51 | 100 | 11.91 |
| 10/16/2026 17:51 | 4 | 11.91 |
| 10/16/2026 17:51 | 16 | 11.91 |
| 10/16/2026 17:50 | 10 | 11.915 |
| 10/16/2026 17:49 | 1 | 11.915 |
| 10/16/2026 17:49 | 67 | 11.915 |
| 10/16/2026 17:49 | 300 | 11.91 |
| 10/16/2026 17:49 | 100 | 11.91 |
| 10/16/2026 17:49 | 14 | 11.91 |
| 10/16/2026 17:49 | 181 | 11.91 |
| 10/16/2026 17:48 | 10 | 11.92 |
| 10/16/2026 17:48 | 100 | 11.92 |
| 10/16/2026 17:48 | 1 | 11.92 |
| 10/16/2026 17:48 | 1 | 11.92 |
| 10/16/2026 17:48 | 2 | 11.92 |
| 10/16/2026 17:48 | 1 | 11.92 |
| 10/16/2026 17:48 | 2 | 11.92 |
| 10/16/2026 17:48 | 1 | 11.92 |
| 10/16/2026 17:48 | 100 | 11.92 |
| 10/16/2026 17:48 | 1 | 11.92 |
| 10/16/2026 17:48 | 1 | 11.92 |
| 10/16/2026 17:48 | 1 | 11.92 |
| 10/16/2026 17:48 | 2 | 11.92 |
| 10/16/2026 17:48 | 100 | 11.92 |
| 10/16/2026 17:48 | 1 | 11.92 |
| 10/16/2026 17:48 | 76 | 11.92 |
| 10/16/2026 17:48 | 14 | 11.92 |
| 10/16/2026 17:48 | 100 | 11.92 |
| 10/16/2026 17:47 | 25 | 11.92 |
| 10/16/2026 17:47 | 100 | 11.92 |
| 10/16/2026 17:47 | 18 | 11.91 |
| 10/16/2026 17:47 | 182 | 11.91 |
| 10/16/2026 17:47 | 100 | 11.91 |
| 10/16/2026 17:47 | 100 | 11.91 |
| 10/16/2026 17:47 | 100 | 11.90 |
| 10/16/2026 17:47 | 100 | 11.905 |
| 10/16/2026 17:47 | 100 | 11.91 |
| 10/16/2026 17:47 | 5 | 11.91 |
| 10/16/2026 17:47 | 100 | 11.91 |
| 10/16/2026 17:47 | 13 | 11.92 |
| 10/16/2026 17:47 | 5 | 11.92 |
| 10/16/2026 17:47 | 100 | 11.92 |
| 10/16/2026 17:46 | 20 | 11.92 |
| 10/16/2026 17:46 | 100 | 11.92 |
| 10/16/2026 17:44 | 20 | 11.915 |
| 10/16/2026 17:44 | 100 | 11.92 |
| 10/16/2026 17:43 | 100 | 11.92 |
| 10/16/2026 17:43 | 100 | 11.92 |
| 10/16/2026 17:42 | 100 | 11.93 |
| 10/16/2026 17:42 | 100 | 11.93 |
| 10/16/2026 17:42 | 100 | 11.93 |
| 10/16/2026 17:42 | 18 | 11.93 |
| 10/16/2026 17:42 | 11 | 11.93 |
| 10/16/2026 17:42 | 21 | 11.93 |
| 10/16/2026 17:42 | 161 | 11.93 |
| 10/16/2026 17:42 | 13 | 11.93 |
| 10/16/2026 17:42 | 21 | 11.93 |
| 10/16/2026 17:42 | 161 | 11.93 |
| 10/16/2026 17:42 | 2 | 11.93 |
| 10/16/2026 17:42 | 8 | 11.93 |
| 10/16/2026 17:42 | 100 | 11.93 |
| 10/16/2026 17:42 | 100 | 11.93 |
| 10/16/2026 17:42 | 42 | 11.93 |
| 10/16/2026 17:42 | 58 | 11.93 |
| 10/16/2026 17:42 | 1 | 11.93 |
| 10/16/2026 17:42 | 1 | 11.93 |
| 10/16/2026 17:42 | 1 | 11.93 |
| 10/16/2026 17:42 | 100 | 11.93 |
| 10/16/2026 17:42 | 60 | 11.93 |
| 10/16/2026 17:42 | 29 | 11.93 |
| 10/16/2026 17:42 | 2 | 11.93 |
| 10/16/2026 17:41 | 10 | 11.93 |
| 10/16/2026 17:41 | 100 | 11.93 |
| 10/16/2026 17:41 | 71 | 11.93 |
| 10/16/2026 17:41 | 2 | 11.93 |
| 10/16/2026 17:41 | 100 | 11.93 |
| 10/16/2026 17:41 | 47 | 11.93 |
| 10/16/2026 17:41 | 100 | 11.93 |
| 10/16/2026 17:41 | 2 | 11.93 |
| 10/16/2026 17:41 | 71 | 11.93 |
| 10/16/2026 17:41 | 147 | 11.93 |
| 10/16/2026 17:41 | 85 | 11.93 |
| 10/16/2026 17:41 | 15 | 11.93 |
| 10/16/2026 17:41 | 85 | 11.93 |
| 10/16/2026 17:41 | 17 | 11.93 |
| 10/16/2026 17:41 | 21 | 11.93 |
| 10/16/2026 17:41 | 4 | 11.93 |
| 10/16/2026 17:41 | 11 | 11.93 |
| 10/16/2026 17:41 | 6 | 11.93 |
| 10/16/2026 17:41 | 15 | 11.93 |
| 10/16/2026 17:41 | 17 | 11.93 |
| 10/16/2026 17:41 | 32 | 11.93 |
| 10/16/2026 17:41 | 100 | 11.93 |
| 10/16/2026 17:41 | 17 | 11.93 |
| 10/16/2026 17:41 | 32 | 11.93 |
| 10/16/2026 17:41 | 19 | 11.93 |
| 10/16/2026 17:41 | 21 | 11.93 |
| 10/16/2026 17:40 | 100 | 11.93 |
| 10/16/2026 17:40 | 140 | 11.93 |
| 10/16/2026 17:40 | 100 | 11.93 |
| 10/16/2026 17:40 | 53 | 11.93 |
| 10/16/2026 17:40 | 21 | 11.93 |
| 10/16/2026 17:40 | 100 | 11.93 |
| 10/16/2026 17:40 | 100 | 11.93 |
| 10/16/2026 17:40 | 100 | 11.93 |
| 10/16/2026 17:40 | 5 | 11.93 |
| 10/16/2026 17:40 | 100 | 11.94 |
| 10/16/2026 17:40 | 100 | 11.94 |
| 10/16/2026 17:40 | 100 | 11.94 |
| 10/16/2026 17:40 | 5 | 11.94 |
| 10/16/2026 17:40 | 5 | 11.94 |
| 10/16/2026 17:40 | 100 | 11.945 |
| 10/16/2026 17:39 | 90 | 11.945 |
| 10/16/2026 17:38 | 1 | 11.95 |
| 10/16/2026 17:37 | 10 | 11.955 |
| 10/16/2026 17:37 | 100 | 11.95 |
| 10/16/2026 17:37 | 100 | 11.95 |
| 10/16/2026 17:37 | 100 | 11.95 |
| 10/16/2026 17:37 | 100 | 11.95 |
| 10/16/2026 17:37 | 20 | 11.95 |
| 10/16/2026 17:37 | 20 | 11.95 |
| 10/16/2026 17:37 | 2 | 11.95 |
| 10/16/2026 17:37 | 98 | 11.95 |
| 10/16/2026 17:37 | 100 | 11.95 |
| 10/16/2026 17:37 | 2 | 11.95 |
| 10/16/2026 17:37 | 100 | 11.95 |
| 10/16/2026 17:37 | 7 | 11.95 |
| 10/16/2026 17:37 | 93 | 11.95 |
| 10/16/2026 17:37 | 5 | 11.96 |
| 10/16/2026 17:37 | 10 | 11.96 |
| 10/16/2026 17:37 | 100 | 11.96 |
| 10/16/2026 17:37 | 300 | 11.96 |
| 10/16/2026 17:37 | 22 | 11.96 |
| 10/16/2026 17:37 | 5 | 11.96 |
| 10/16/2026 17:37 | 1 | 11.965 |
| 10/16/2026 17:35 | 1 | 11.965 |
| 10/16/2026 17:35 | 6 | 11.965 |
| 10/16/2026 17:35 | 97 | 11.96 |
| 10/16/2026 17:35 | 3 | 11.96 |
| 10/16/2026 17:35 | 75 | 11.965 |
| 10/16/2026 17:35 | 35 | 11.97 |
| 10/16/2026 17:35 | 35 | 11.97 |
| 10/16/2026 17:35 | 30 | 11.97 |
| 10/16/2026 17:35 | 35 | 11.97 |
| 10/16/2026 17:35 | 20 | 11.97 |
| 10/16/2026 17:35 | 100 | 11.97 |
| 10/16/2026 17:33 | 22 | 11.96 |
| 10/16/2026 17:33 | 25 | 11.96 |
| 10/16/2026 17:33 | 53 | 11.96 |
| 10/16/2026 17:33 | 20 | 11.96 |
| 10/16/2026 17:31 | 300 | 11.96 |
| 10/16/2026 17:31 | 76 | 11.96 |
| 10/16/2026 17:31 | 155 | 11.96 |
| 10/16/2026 17:31 | 76 | 11.96 |
| 10/16/2026 17:31 | 5 | 11.96 |
| 10/16/2026 17:31 | 100 | 11.97 |
| 10/16/2026 17:31 | 1 | 11.97 |
| 10/16/2026 17:31 | 2 | 11.97 |
| 10/16/2026 17:31 | 1 | 11.97 |
| 10/16/2026 17:31 | 1 | 11.97 |
| 10/16/2026 17:31 | 1 | 11.97 |
| 10/16/2026 17:31 | 88 | 11.97 |
| 10/16/2026 17:31 | 12 | 11.97 |
| 10/16/2026 17:31 | 100 | 11.97 |
| 10/16/2026 17:31 | 13 | 11.97 |
| 10/16/2026 17:31 | 70 | 11.97 |
| 10/16/2026 17:31 | 100 | 11.97 |
| 10/16/2026 17:31 | 154 | 11.97 |
| 10/16/2026 17:31 | 100 | 11.97 |
| 10/16/2026 17:31 | 100 | 11.97 |
| 10/16/2026 17:31 | 154 | 11.97 |
| 10/16/2026 17:31 | 100 | 11.97 |
| 10/16/2026 17:31 | 11 | 11.97 |
| 10/16/2026 17:31 | 9 | 11.97 |
| 10/16/2026 17:31 | 71 | 11.97 |
| 10/16/2026 17:31 | 13 | 11.97 |
| 10/16/2026 17:31 | 100 | 11.97 |
| 10/16/2026 17:31 | 100 | 11.96 |
| 10/16/2026 17:30 | 100 | 11.95 |
| 10/16/2026 17:30 | 100 | 11.95 |
| 10/16/2026 17:30 | 100 | 11.95 |
| 10/16/2026 17:30 | 128 | 11.95 |
| 10/16/2026 17:30 | 2 | 11.95 |
| 10/16/2026 17:30 | 100 | 11.95 |
| 10/16/2026 17:30 | 100 | 11.94 |
| 10/16/2026 17:30 | 50 | 11.94 |
| 10/16/2026 17:30 | 100 | 11.94 |
| 10/16/2026 17:30 | 60 | 11.94 |
| 10/16/2026 17:30 | 100 | 11.94 |
| 10/16/2026 17:30 | 15 | 11.94 |
| 10/16/2026 17:29 | 100 | 11.94 |
| 10/16/2026 17:29 | 100 | 11.94 |
| 10/16/2026 17:29 | 400 | 11.94 |
| 10/16/2026 17:29 | 15 | 11.94 |
| 10/16/2026 17:29 | 13 | 11.94 |
| 10/16/2026 17:29 | 100 | 11.94 |
| 10/16/2026 17:29 | 13 | 11.94 |
| 10/16/2026 17:29 | 100 | 11.94 |
| 10/16/2026 17:29 | 13 | 11.94 |
| 10/16/2026 17:29 | 43 | 11.94 |
| 10/16/2026 17:29 | 100 | 11.94 |
| 10/16/2026 17:29 | 13 | 11.94 |
| 10/16/2026 17:29 | 22 | 11.94 |
| 10/16/2026 17:29 | 13 | 11.94 |
| 10/16/2026 17:29 | 23 | 11.94 |
| 10/16/2026 17:29 | 100 | 11.94 |
| 10/16/2026 17:29 | 17 | 11.94 |
| 10/16/2026 17:29 | 1 | 11.94 |
| 10/16/2026 17:28 | 100 | 11.94 |
| 10/16/2026 17:28 | 10 | 11.94 |
| 10/16/2026 17:28 | 100 | 11.94 |
| 10/16/2026 17:28 | 100 | 11.94 |
| 10/16/2026 17:28 | 100 | 11.94 |
| 10/16/2026 17:28 | 11 | 11.94 |
| 10/16/2026 17:28 | 89 | 11.94 |
| 10/16/2026 17:28 | 9 | 11.94 |
| 10/16/2026 17:28 | 100 | 11.94 |
| 10/16/2026 17:28 | 87 | 11.94 |
| 10/16/2026 17:28 | 10 | 11.94 |
| 10/16/2026 17:28 | 5 | 11.94 |
| 10/16/2026 17:27 | 95 | 11.94 |
| 10/16/2026 17:27 | 5 | 11.94 |
| 10/16/2026 17:25 | 1 | 11.945 |
| 10/16/2026 17:25 | 100 | 11.95 |
| 10/16/2026 17:25 | 100 | 11.95 |
| 10/16/2026 17:25 | 100 | 11.96 |
| 10/16/2026 17:25 | 9 | 11.96 |
| 10/16/2026 17:24 | 300 | 11.96 |
| 10/16/2026 17:24 | 100 | 11.96 |
| 10/16/2026 17:24 | 100 | 11.96 |
| 10/16/2026 17:24 | 90 | 11.96 |
| 10/16/2026 17:24 | 100 | 11.96 |
| 10/16/2026 17:23 | 100 | 11.96 |
| 10/16/2026 17:23 | 18 | 11.97 |
| 10/16/2026 17:23 | 72 | 11.97 |
| 10/16/2026 17:23 | 10 | 11.97 |
| 10/16/2026 17:23 | 200 | 11.97 |
| 10/16/2026 17:23 | 100 | 11.97 |
| 10/16/2026 17:23 | 182 | 11.97 |
| 10/16/2026 17:23 | 50 | 11.97 |
| 10/16/2026 17:23 | 100 | 11.97 |
| 10/16/2026 17:23 | 100 | 11.97 |
| 10/16/2026 17:23 | 200 | 11.97 |
| 10/16/2026 17:23 | 100 | 11.97 |
| 10/16/2026 17:23 | 100 | 11.97 |
| 10/16/2026 17:23 | 100 | 11.97 |
| 10/16/2026 17:23 | 100 | 11.96 |
| 10/16/2026 17:23 | 182 | 11.96 |
| 10/16/2026 17:23 | 10 | 11.96 |
| 10/16/2026 17:23 | 50 | 11.96 |
| 10/16/2026 17:23 | 78 | 11.96 |
| 10/16/2026 17:23 | 72 | 11.96 |
| 10/16/2026 17:23 | 100 | 11.955 |
| 10/16/2026 17:23 | 25 | 11.955 |
| 10/16/2026 17:23 | 75 | 11.955 |
| 10/16/2026 17:23 | 9 | 11.96 |
| 10/16/2026 17:23 | 100 | 11.96 |
| 10/16/2026 17:23 | 100 | 11.96 |
| 10/16/2026 17:23 | 63 | 11.96 |
| 10/16/2026 17:23 | 100 | 11.96 |
| 10/16/2026 17:23 | 9 | 11.96 |
| 10/16/2026 17:23 | 100 | 11.955 |
| 10/16/2026 17:22 | 300 | 11.96 |
| 10/16/2026 17:22 | 100 | 11.96 |
| 10/16/2026 17:21 | 50 | 11.97 |
| 10/16/2026 17:21 | 1 | 11.97 |
| 10/16/2026 17:21 | 100 | 11.97 |
| 10/16/2026 17:21 | 36 | 11.975 |
| 10/16/2026 17:20 | 100 | 11.98 |
| 10/16/2026 17:20 | 100 | 11.99 |
| 10/16/2026 17:20 | 30 | 11.99 |
| 10/16/2026 17:20 | 13 | 11.99 |
| 10/16/2026 17:20 | 87 | 11.99 |
| 10/16/2026 17:20 | 100 | 11.99 |
| 10/16/2026 17:20 | 30 | 11.99 |
| 10/16/2026 17:20 | 100 | 11.99 |
| 10/16/2026 17:20 | 100 | 11.99 |
| 10/16/2026 17:18 | 27 | 12.00 |
| 10/16/2026 17:18 | 5 | 12.00 |
| 10/16/2026 17:18 | 5 | 12.00 |
| 10/16/2026 17:18 | 9 | 12.00 |
| 10/16/2026 17:18 | 11 | 12.01 |
| 10/16/2026 17:18 | 1 | 12.01 |
| 10/16/2026 17:18 | 1 | 12.01 |
| 10/16/2026 17:18 | 100 | 12.01 |
| 10/16/2026 17:18 | 71 | 12.01 |
| 10/16/2026 17:18 | 9 | 12.01 |
| 10/16/2026 17:18 | 90 | 12.015 |
| 10/16/2026 17:18 | 200 | 12.01 |
| 10/16/2026 17:18 | 100 | 12.01 |
| 10/16/2026 17:18 | 22 | 12.01 |
| 10/16/2026 17:18 | 100 | 12.01 |
| 10/16/2026 17:18 | 100 | 12.01 |
| 10/16/2026 17:18 | 11 | 12.01 |
| 10/16/2026 17:18 | 55 | 12.01 |
| 10/16/2026 17:18 | 45 | 12.01 |
| 10/16/2026 17:18 | 58 | 12.01 |
| 10/16/2026 17:18 | 65 | 12.01 |
| 10/16/2026 17:18 | 100 | 12.01 |
| 10/16/2026 17:18 | 35 | 12.01 |
| 10/16/2026 17:18 | 40 | 12.01 |
| 10/16/2026 17:18 | 60 | 12.01 |
| 10/16/2026 17:18 | 1 | 12.01 |
| 10/16/2026 17:18 | 300 | 12.01 |
| 10/16/2026 17:18 | 170 | 12.01 |
| 10/16/2026 17:18 | 58 | 12.01 |
| 10/16/2026 17:18 | 11 | 12.01 |
| 10/16/2026 17:18 | 100 | 12.01 |
| 10/16/2026 17:18 | 100 | 12.01 |
| 10/16/2026 17:18 | 1 | 12.01 |
| 10/16/2026 17:18 | 99 | 12.01 |
| 10/16/2026 17:18 | 1 | 12.01 |
| 10/16/2026 17:18 | 100 | 12.005 |
| 10/16/2026 17:17 | 2 | 12.005 |
| 10/16/2026 17:17 | 69 | 12.01 |
| 10/16/2026 17:17 | 100 | 12.015 |
| 10/16/2026 17:16 | 25 | 12.01 |
| 10/16/2026 17:16 | 75 | 12.01 |
| 10/16/2026 17:16 | 100 | 12.01 |
| 10/16/2026 17:16 | 100 | 12.01 |
| 10/16/2026 17:16 | 100 | 12.01 |
| 10/16/2026 17:16 | 200 | 12.01 |
| 10/16/2026 17:16 | 100 | 12.01 |
| 10/16/2026 17:16 | 100 | 12.01 |
| 10/16/2026 17:16 | 100 | 12.015 |
| 10/16/2026 17:16 | 100 | 12.015 |
| 10/16/2026 17:16 | 99 | 12.00 |
| 10/16/2026 17:16 | 101 | 12.00 |
| 10/16/2026 17:16 | 100 | 12.00 |
| 10/16/2026 17:16 | 29 | 12.00 |
| 10/16/2026 17:16 | 1 | 12.00 |
| 10/16/2026 17:16 | 73 | 12.00 |
| 10/16/2026 17:16 | 98 | 12.00 |
| 10/16/2026 17:16 | 3 | 12.00 |
| 10/16/2026 17:16 | 14 | 11.995 |
| 10/16/2026 17:16 | 14 | 11.995 |
| 10/16/2026 17:16 | 22 | 12.00 |
| 10/16/2026 17:16 | 100 | 12.00 |
| 10/16/2026 17:16 | 200 | 12.00 |
| 10/16/2026 17:16 | 1 | 11.99 |
| 10/16/2026 17:16 | 33 | 11.99 |
| 10/16/2026 17:16 | 167 | 11.99 |
| 10/16/2026 17:16 | 28 | 11.98 |
| 10/16/2026 17:16 | 200 | 11.98 |
| 10/16/2026 17:16 | 300 | 11.98 |
| 10/16/2026 17:16 | 100 | 11.98 |
| 10/16/2026 17:16 | 100 | 11.97 |
| 10/16/2026 17:16 | 100 | 11.97 |
| 10/16/2026 17:16 | 12 | 11.97 |
| 10/16/2026 17:16 | 200 | 11.97 |
| 10/16/2026 17:16 | 29 | 11.97 |
| 10/16/2026 17:16 | 85 | 11.97 |
| 10/16/2026 17:16 | 100 | 11.97 |
| 10/16/2026 17:16 | 100 | 11.96 |
| 10/16/2026 17:16 | 13 | 11.96 |
| 10/16/2026 17:16 | 32 | 11.95 |
| 10/16/2026 17:16 | 57 | 11.95 |
| 10/16/2026 17:15 | 100 | 11.955 |
| 10/16/2026 17:14 | 2 | 11.955 |
| 10/16/2026 17:14 | 1 | 11.96 |
| 10/16/2026 17:14 | 34 | 11.96 |
| 10/16/2026 17:14 | 61 | 11.96 |
| 10/16/2026 17:14 | 5 | 11.96 |
| 10/16/2026 17:14 | 57 | 11.96 |
| 10/16/2026 17:14 | 7 | 11.96 |
| 10/16/2026 17:14 | 300 | 11.96 |
| 10/16/2026 17:14 | 100 | 11.96 |
| 10/16/2026 17:14 | 57 | 11.96 |
| 10/16/2026 17:14 | 5 | 11.96 |
| 10/16/2026 17:14 | 5 | 11.96 |
| 10/16/2026 17:14 | 2 | 11.97 |
| 10/16/2026 17:14 | 5 | 11.97 |
| 10/16/2026 17:14 | 100 | 11.97 |
| 10/16/2026 17:13 | 1 | 11.975 |
| 10/16/2026 17:13 | 100 | 11.98 |
| 10/16/2026 17:13 | 29 | 11.98 |
| 10/16/2026 17:13 | 100 | 11.98 |
| 10/16/2026 17:13 | 2 | 11.98 |
| 10/16/2026 17:13 | 2 | 11.98 |
| 10/16/2026 17:13 | 100 | 11.98 |
| 10/16/2026 17:13 | 200 | 11.98 |
| 10/16/2026 17:13 | 300 | 11.98 |
| 10/16/2026 17:13 | 62 | 11.98 |
| 10/16/2026 17:13 | 100 | 11.975 |
| 10/16/2026 17:13 | 100 | 11.97 |
| 10/16/2026 17:13 | 1 | 11.97 |
| 10/16/2026 17:13 | 32 | 11.97 |
| 10/16/2026 17:13 | 100 | 11.97 |
| 10/16/2026 17:12 | 12 | 11.965 |
| 10/16/2026 17:12 | 75 | 11.96 |
| 10/16/2026 17:12 | 2 | 11.96 |
| 10/16/2026 17:12 | 5 | 11.96 |
| 10/16/2026 17:12 | 100 | 11.96 |
| 10/16/2026 17:12 | 100 | 11.96 |
| 10/16/2026 17:12 | 100 | 11.96 |
| 10/16/2026 17:10 | 5 | 11.96 |
| 10/16/2026 17:10 | 100 | 11.96 |
| 10/16/2026 17:10 | 100 | 11.96 |
| 10/16/2026 17:10 | 1 | 11.97 |
| 10/16/2026 17:10 | 200 | 11.97 |
| 10/16/2026 17:10 | 100 | 11.97 |
| 10/16/2026 17:10 | 100 | 11.97 |
| 10/16/2026 17:10 | 68 | 11.97 |
| 10/16/2026 17:10 | 1 | 11.97 |
| 10/16/2026 17:10 | 10 | 11.97 |
| 10/16/2026 17:10 | 17 | 11.97 |
| 10/16/2026 17:10 | 12 | 11.97 |
| 10/16/2026 17:10 | 100 | 11.97 |
| 10/16/2026 17:10 | 32 | 11.97 |
| 10/16/2026 17:10 | 77 | 11.97 |
| 10/16/2026 17:10 | 5 | 11.97 |
| 10/16/2026 17:10 | 100 | 11.97 |
| 10/16/2026 17:10 | 100 | 11.97 |
| 10/16/2026 17:10 | 100 | 11.97 |
| 10/16/2026 17:10 | 300 | 11.97 |
| 10/16/2026 17:10 | 82 | 11.97 |
| 10/16/2026 17:10 | 75 | 11.97 |
| 10/16/2026 17:10 | 100 | 11.97 |
| 10/16/2026 17:10 | 6 | 11.97 |
| 10/16/2026 17:10 | 94 | 11.97 |
| 10/16/2026 17:10 | 140 | 11.97 |
| 10/16/2026 17:10 | 7 | 11.97 |
| 10/16/2026 17:09 | 60 | 11.97 |
| 10/16/2026 17:09 | 100 | 11.97 |
| 10/16/2026 17:09 | 100 | 11.97 |
| 10/16/2026 17:09 | 7 | 11.97 |
| 10/16/2026 17:09 | 100 | 11.975 |
| 10/16/2026 17:09 | 40 | 11.97 |
| 10/16/2026 17:09 | 60 | 11.97 |
| 10/16/2026 17:09 | 50 | 11.97 |
| 10/16/2026 17:09 | 100 | 11.97 |
| 10/16/2026 17:09 | 50 | 11.97 |
| 10/16/2026 17:09 | 100 | 11.97 |
| 10/16/2026 17:09 | 200 | 11.97 |
| 10/16/2026 17:09 | 100 | 11.97 |
| 10/16/2026 17:09 | 100 | 11.97 |
| 10/16/2026 17:09 | 100 | 11.97 |
| 10/16/2026 17:09 | 200 | 11.965 |
| 10/16/2026 17:09 | 600 | 11.965 |
| 10/16/2026 17:09 | 100 | 11.965 |
| 10/16/2026 17:09 | 1 | 11.97 |
| 10/16/2026 17:09 | 300 | 11.97 |
| 10/16/2026 17:09 | 100 | 11.97 |
| 10/16/2026 17:09 | 300 | 11.97 |
| 10/16/2026 17:09 | 77 | 11.97 |
| 10/16/2026 17:09 | 122 | 11.97 |
| 10/16/2026 17:09 | 178 | 11.97 |
| 10/16/2026 17:09 | 116 | 11.97 |
| 10/16/2026 17:09 | 6 | 11.97 |
| 10/16/2026 17:09 | 63 | 11.97 |
| 10/16/2026 17:09 | 100 | 11.97 |
| 10/16/2026 17:09 | 75 | 11.97 |
| 10/16/2026 17:09 | 100 | 11.97 |
| 10/16/2026 17:09 | 100 | 11.965 |
| 10/16/2026 17:09 | 62 | 11.97 |
| 10/16/2026 17:09 | 100 | 11.97 |
| 10/16/2026 17:09 | 100 | 11.97 |
| 10/16/2026 17:09 | 6 | 11.97 |
| 10/16/2026 17:09 | 93 | 11.97 |
| 10/16/2026 17:09 | 100 | 11.97 |
| 10/16/2026 17:09 | 139 | 11.97 |
| 10/16/2026 17:09 | 100 | 11.97 |
| 10/16/2026 17:09 | 200 | 11.97 |
| 10/16/2026 17:08 | 100 | 11.975 |
| 10/16/2026 17:08 | 100 | 11.98 |
| 10/16/2026 17:08 | 100 | 11.98 |
| 10/16/2026 17:08 | 100 | 11.98 |
| 10/16/2026 17:08 | 75 | 11.985 |
| 10/16/2026 17:08 | 75 | 11.985 |
| 10/16/2026 17:08 | 75 | 11.985 |
| 10/16/2026 17:08 | 50 | 11.985 |
| 10/16/2026 17:08 | 50 | 11.985 |
| 10/16/2026 17:08 | 25 | 11.985 |
| 10/16/2026 17:08 | 75 | 11.985 |
| 10/16/2026 17:08 | 100 | 11.99 |
| 10/16/2026 17:08 | 100 | 11.99 |
| 10/16/2026 17:08 | 5 | 11.99 |
| 10/16/2026 17:08 | 200 | 11.99 |
| 10/16/2026 17:08 | 100 | 11.995 |
| 10/16/2026 17:08 | 100 | 12.00 |
| 10/16/2026 17:08 | 300 | 12.00 |
| 10/16/2026 17:08 | 1 | 12.00 |
| 10/16/2026 17:08 | 61 | 12.00 |
| 10/16/2026 17:08 | 39 | 12.00 |
| 10/16/2026 17:08 | 61 | 12.00 |
| 10/16/2026 17:08 | 39 | 12.00 |
| 10/16/2026 17:08 | 61 | 12.00 |
| 10/16/2026 17:08 | 100 | 12.00 |
| 10/16/2026 17:08 | 100 | 12.00 |
| 10/16/2026 17:08 | 25 | 12.00 |
| 10/16/2026 17:08 | 161 | 12.00 |
| 10/16/2026 17:08 | 1 | 12.00 |
| 10/16/2026 17:08 | 61 | 12.00 |
| 10/16/2026 17:08 | 100 | 12.00 |
| 10/16/2026 17:08 | 100 | 12.00 |
| 10/16/2026 17:07 | 100 | 12.005 |
| 10/16/2026 17:07 | 100 | 12.02 |
| 10/16/2026 17:07 | 100 | 12.02 |
| 10/16/2026 17:05 | 1 | 12.03 |
| 10/16/2026 17:05 | 99 | 12.03 |
| 10/16/2026 17:05 | 1 | 12.03 |
| 10/16/2026 17:03 | 28 | 12.04 |
| 10/16/2026 17:03 | 38 | 12.04 |
| 10/16/2026 17:03 | 100 | 12.03 |
| 10/16/2026 17:03 | 36 | 12.03 |
| 10/16/2026 17:03 | 39 | 12.03 |
| 10/16/2026 17:02 | 100 | 12.03 |
| 10/16/2026 17:02 | 61 | 12.03 |
| 10/16/2026 17:02 | 100 | 12.03 |
| 10/16/2026 17:02 | 78 | 12.03 |
| 10/16/2026 17:02 | 200 | 12.03 |
| 10/16/2026 17:02 | 200 | 12.02 |
| 10/16/2026 17:02 | 46 | 12.02 |
| 10/16/2026 17:02 | 100 | 12.02 |
| 10/16/2026 17:02 | 300 | 12.01 |
| 10/16/2026 17:02 | 100 | 12.01 |
| 10/16/2026 17:02 | 1 | 12.01 |
| 10/16/2026 17:02 | 69 | 12.01 |
| 10/16/2026 17:02 | 1 | 12.00 |
| 10/16/2026 17:02 | 61 | 12.00 |
| 10/16/2026 17:02 | 599 | 12.00 |
| 10/16/2026 17:02 | 1 | 12.00 |
| 10/16/2026 17:02 | 1 | 12.00 |
| 10/16/2026 17:02 | 87 | 12.00 |
| 10/16/2026 17:02 | 61 | 12.00 |
| 10/16/2026 17:02 | 188 | 12.00 |
| 10/16/2026 17:02 | 1 | 12.00 |
| 10/16/2026 17:02 | 61 | 12.00 |
| 10/16/2026 17:02 | 100 | 12.00 |
| 10/16/2026 17:02 | 200 | 12.00 |
| 10/16/2026 17:02 | 100 | 12.00 |
| 10/16/2026 17:02 | 100 | 12.00 |
| 10/16/2026 17:02 | 300 | 11.995 |
| 10/16/2026 17:02 | 100 | 11.995 |
| 10/16/2026 17:02 | 1 | 12.00 |
| 10/16/2026 17:02 | 100 | 12.00 |
| 10/16/2026 17:02 | 300 | 12.00 |
| 10/16/2026 17:02 | 100 | 12.01 |
| 10/16/2026 17:02 | 5 | 12.01 |
| 10/16/2026 17:02 | 1 | 12.02 |
| 10/16/2026 17:01 | 5 | 12.02 |
| 10/16/2026 17:01 | 72 | 12.02 |
| 10/16/2026 17:01 | 100 | 12.02 |
| 10/16/2026 17:01 | 100 | 12.02 |
| 10/16/2026 17:01 | 100 | 12.03 |
| 10/16/2026 17:00 | 100 | 12.03 |
| 10/16/2026 17:00 | 72 | 12.04 |
| 10/16/2026 17:00 | 100 | 12.04 |
| 10/16/2026 17:00 | 100 | 12.04 |
| 10/16/2026 17:00 | 100 | 12.04 |
| 10/16/2026 17:00 | 100 | 12.04 |
| 10/16/2026 17:00 | 100 | 12.04 |
| 10/16/2026 17:00 | 100 | 12.035 |
| 10/16/2026 17:00 | 100 | 12.03 |
| 10/16/2026 17:00 | 100 | 12.03 |
| 10/16/2026 17:00 | 100 | 12.03 |
| 10/16/2026 17:00 | 100 | 12.03 |
| 10/16/2026 16:59 | 100 | 12.03 |
| 10/16/2026 16:59 | 10 | 12.03 |
| 10/16/2026 16:59 | 51 | 12.03 |
| 10/16/2026 16:59 | 11 | 12.03 |
| 10/16/2026 16:59 | 35 | 12.03 |
| 10/16/2026 16:59 | 10 | 12.025 |
| 10/16/2026 16:59 | 100 | 12.025 |
| 10/16/2026 16:59 | 100 | 12.025 |
| 10/16/2026 16:58 | 3 | 12.03 |
| 10/16/2026 16:58 | 21 | 12.03 |
| 10/16/2026 16:58 | 22 | 12.03 |
| 10/16/2026 16:58 | 75 | 12.025 |
| 10/16/2026 16:58 | 100 | 12.03 |
| 10/16/2026 16:58 | 100 | 12.035 |
| 10/16/2026 16:57 | 57 | 12.03 |
| 10/16/2026 16:57 | 46 | 12.03 |
| 10/16/2026 16:57 | 100 | 12.03 |
| 10/16/2026 16:57 | 84 | 12.03 |
| 10/16/2026 16:57 | 100 | 12.04 |
| 10/16/2026 16:57 | 100 | 12.055 |
| 10/16/2026 16:57 | 1 | 12.06 |
| 10/16/2026 16:57 | 46 | 12.06 |
| 10/16/2026 16:57 | 100 | 12.06 |
| 10/16/2026 16:57 | 100 | 12.06 |
| 10/16/2026 16:57 | 14 | 12.06 |
| 10/16/2026 16:57 | 100 | 12.06 |
| 10/16/2026 16:57 | 100 | 12.06 |
| 10/16/2026 16:57 | 40 | 12.06 |
| 10/16/2026 16:57 | 29 | 12.05 |
| 10/16/2026 16:57 | 100 | 12.05 |
| 10/16/2026 16:57 | 100 | 12.05 |
| 10/16/2026 16:57 | 100 | 12.04 |
| 10/16/2026 16:57 | 100 | 12.04 |
| 10/16/2026 16:57 | 100 | 12.04 |
| 10/16/2026 16:57 | 45 | 12.04 |
| 10/16/2026 16:57 | 100 | 12.04 |
| 10/16/2026 16:57 | 100 | 12.035 |
| 10/16/2026 16:57 | 300 | 12.035 |
| 10/16/2026 16:57 | 5 | 12.03 |
| 10/16/2026 16:57 | 100 | 12.03 |
| 10/16/2026 16:56 | 1 | 12.03 |
| 10/16/2026 16:56 | 100 | 12.03 |
| 10/16/2026 16:56 | 100 | 12.04 |
| 10/16/2026 16:56 | 5 | 12.04 |
| 10/16/2026 16:55 | 20 | 12.045 |
| 10/16/2026 16:54 | 300 | 12.05 |
| 10/16/2026 16:54 | 93 | 12.05 |
| 10/16/2026 16:54 | 100 | 12.045 |
| 10/16/2026 16:54 | 100 | 12.04 |
| 10/16/2026 16:54 | 100 | 12.04 |
| 10/16/2026 16:53 | 75 | 12.035 |
| 10/16/2026 16:53 | 6 | 12.04 |
| 10/16/2026 16:52 | 35 | 12.05 |
| 10/16/2026 16:52 | 100 | 12.05 |
| 10/16/2026 16:52 | 4 | 12.05 |
| 10/16/2026 16:52 | 100 | 12.05 |
| 10/16/2026 16:52 | 32 | 12.05 |
| 10/16/2026 16:52 | 47 | 12.05 |
| 10/16/2026 16:52 | 1 | 12.05 |
| 10/16/2026 16:51 | 84 | 12.04 |
| 10/16/2026 16:51 | 100 | 12.04 |
| 10/16/2026 16:51 | 100 | 12.04 |
| 10/16/2026 16:51 | 75 | 12.035 |
| 10/16/2026 16:51 | 32 | 12.03 |
| 10/16/2026 16:51 | 100 | 12.03 |
| 10/16/2026 16:51 | 100 | 12.03 |
| 10/16/2026 16:51 | 75 | 12.04 |
| 10/16/2026 16:51 | 5 | 12.04 |
| 10/16/2026 16:51 | 100 | 12.04 |
| 10/16/2026 16:51 | 18 | 12.05 |
| 10/16/2026 16:51 | 5 | 12.06 |
| 10/16/2026 16:51 | 100 | 12.06 |
| 10/16/2026 16:51 | 58 | 12.06 |
| 10/16/2026 16:51 | 63 | 12.06 |
| 10/16/2026 16:51 | 99 | 12.06 |
| 10/16/2026 16:51 | 1 | 12.06 |
| 10/16/2026 16:51 | 57 | 12.07 |
| 10/16/2026 16:51 | 56 | 12.07 |
| 10/16/2026 16:51 | 100 | 12.07 |
| 10/16/2026 16:51 | 100 | 12.07 |
| 10/16/2026 16:51 | 100 | 12.07 |
| 10/16/2026 16:51 | 57 | 12.07 |
| 10/16/2026 16:51 | 130 | 12.07 |
| 10/16/2026 16:51 | 45 | 12.07 |
| 10/16/2026 16:51 | 1 | 12.07 |
| 10/16/2026 16:51 | 100 | 12.07 |
| 10/16/2026 16:51 | 166 | 12.07 |
| 10/16/2026 16:51 | 100 | 12.07 |
| 10/16/2026 16:51 | 5 | 12.07 |
| 10/16/2026 16:51 | 79 | 12.07 |
| 10/16/2026 16:51 | 21 | 12.07 |
| 10/16/2026 16:51 | 1 | 12.07 |
| 10/16/2026 16:51 | 100 | 12.065 |
| 10/16/2026 16:51 | 100 | 12.065 |
| 10/16/2026 16:49 | 79 | 12.07 |
| 10/16/2026 16:49 | 100 | 12.07 |
| 10/16/2026 16:49 | 21 | 12.07 |
| 10/16/2026 16:49 | 100 | 12.07 |
| 10/16/2026 16:49 | 300 | 12.07 |
| 10/16/2026 16:49 | 1 | 12.07 |
| 10/16/2026 16:49 | 43 | 12.07 |
| 10/16/2026 16:49 | 135 | 12.07 |
| 10/16/2026 16:49 | 34 | 12.07 |
| 10/16/2026 16:49 | 80 | 12.07 |
| 10/16/2026 16:49 | 20 | 12.07 |
| 10/16/2026 16:49 | 100 | 12.06 |
| 10/16/2026 16:49 | 20 | 12.06 |
| 10/16/2026 16:49 | 13 | 12.06 |
| 10/16/2026 16:49 | 8 | 12.06 |
| 10/16/2026 16:49 | 100 | 12.05 |
| 10/16/2026 16:49 | 1 | 12.05 |
| 10/16/2026 16:49 | 12 | 12.05 |
| 10/16/2026 16:49 | 100 | 12.05 |
| 10/16/2026 16:49 | 100 | 12.055 |
| 10/16/2026 16:49 | 23 | 12.06 |
| 10/16/2026 16:49 | 96 | 12.045 |
| 10/16/2026 16:49 | 4 | 12.045 |
| 10/16/2026 16:49 | 41 | 12.04 |
| 10/16/2026 16:49 | 1 | 12.04 |
| 10/16/2026 16:49 | 1 | 12.04 |
| 10/16/2026 16:49 | 41 | 12.04 |
| 10/16/2026 16:49 | 20 | 12.04 |
| 10/16/2026 16:48 | 100 | 12.035 |
| 10/16/2026 16:47 | 100 | 12.03 |
| 10/16/2026 16:47 | 40 | 12.03 |
| 10/16/2026 16:47 | 100 | 12.03 |
| 10/16/2026 16:46 | 100 | 12.03 |
| 10/16/2026 16:46 | 100 | 12.03 |
| 10/16/2026 16:46 | 25 | 12.035 |
| 10/16/2026 16:46 | 75 | 12.035 |
| 10/16/2026 16:46 | 100 | 12.03 |
| 10/16/2026 16:46 | 100 | 12.03 |
| 10/16/2026 16:46 | 10 | 12.03 |
| 10/16/2026 16:46 | 100 | 12.03 |
| 10/16/2026 16:46 | 44 | 12.035 |
| 10/16/2026 16:46 | 100 | 12.04 |
| 10/16/2026 16:46 | 2 | 12.04 |
| 10/16/2026 16:46 | 100 | 12.04 |
| 10/16/2026 16:46 | 71 | 12.04 |
| 10/16/2026 16:46 | 29 | 12.04 |
| 10/16/2026 16:46 | 100 | 12.04 |
| 10/16/2026 16:46 | 103 | 12.04 |
| 10/16/2026 16:46 | 77 | 12.04 |
| 10/16/2026 16:46 | 13 | 12.04 |
| 10/16/2026 16:45 | 100 | 12.035 |
| 10/16/2026 16:45 | 100 | 12.035 |
| 10/16/2026 16:45 | 100 | 12.035 |
| 10/16/2026 16:45 | 62 | 12.035 |
| 10/16/2026 16:45 | 38 | 12.035 |
| 10/16/2026 16:45 | 100 | 12.04 |
| 10/16/2026 16:45 | 100 | 12.04 |
| 10/16/2026 16:45 | 5 | 12.05 |
| 10/16/2026 16:45 | 100 | 12.05 |
| 10/16/2026 16:45 | 100 | 12.06 |
| 10/16/2026 16:45 | 5 | 12.06 |
| 10/16/2026 16:45 | 100 | 12.06 |
| 10/16/2026 16:45 | 300 | 12.06 |
| 10/16/2026 16:45 | 100 | 12.06 |
| 10/16/2026 16:45 | 5 | 12.06 |
| 10/16/2026 16:45 | 12 | 12.07 |
| 10/16/2026 16:45 | 21 | 12.07 |
| 10/16/2026 16:45 | 6 | 12.07 |
| 10/16/2026 16:45 | 13 | 12.07 |
| 10/16/2026 16:45 | 3 | 12.07 |
| 10/16/2026 16:45 | 1 | 12.07 |
| 10/16/2026 16:45 | 50 | 12.075 |
| 10/16/2026 16:45 | 13 | 12.07 |
| 10/16/2026 16:45 | 100 | 12.07 |
| 10/16/2026 16:45 | 16 | 12.07 |
| 10/16/2026 16:45 | 3 | 12.07 |
| 10/16/2026 16:45 | 7 | 12.07 |
| 10/16/2026 16:45 | 123 | 12.07 |
| 10/16/2026 16:45 | 70 | 12.07 |
| 10/16/2026 16:45 | 30 | 12.07 |
| 10/16/2026 16:45 | 4 | 12.07 |
| 10/16/2026 16:45 | 100 | 12.07 |
| 10/16/2026 16:45 | 20 | 12.07 |
| 10/16/2026 16:45 | 100 | 12.07 |
| 10/16/2026 16:45 | 100 | 12.07 |
| 10/16/2026 16:44 | 95 | 12.07 |
| 10/16/2026 16:44 | 5 | 12.07 |
| 10/16/2026 16:44 | 100 | 12.08 |
| 10/16/2026 16:44 | 5 | 12.08 |
| 10/16/2026 16:43 | 100 | 12.09 |
| 10/16/2026 16:43 | 24 | 12.09 |
| 10/16/2026 16:43 | 100 | 12.10 |
| 10/16/2026 16:43 | 5 | 12.10 |
| 10/16/2026 16:43 | 8 | 12.10 |
| 10/16/2026 16:43 | 112 | 12.10 |
| 10/16/2026 16:43 | 88 | 12.10 |
| 10/16/2026 16:43 | 12 | 12.10 |
| 10/16/2026 16:42 | 100 | 12.11 |
| 10/16/2026 16:42 | 54 | 12.11 |
| 10/16/2026 16:42 | 100 | 12.11 |
| 10/16/2026 16:42 | 10 | 12.115 |
| 10/16/2026 16:42 | 500 | 12.11 |
| 10/16/2026 16:42 | 100 | 12.11 |
| 10/16/2026 16:42 | 100 | 12.10 |
| 10/16/2026 16:42 | 100 | 12.10 |
| 10/16/2026 16:42 | 77 | 12.10 |
| 10/16/2026 16:42 | 23 | 12.10 |
| 10/16/2026 16:42 | 100 | 12.10 |
| 10/16/2026 16:41 | 76 | 12.09 |
| 10/16/2026 16:41 | 100 | 12.095 |
| 10/16/2026 16:41 | 100 | 12.095 |
| 10/16/2026 16:41 | 100 | 12.095 |
| 10/16/2026 16:41 | 6 | 12.10 |
| 10/16/2026 16:41 | 100 | 12.10 |
| 10/16/2026 16:41 | 90 | 12.10 |
| 10/16/2026 16:40 | 5 | 12.10 |
| 10/16/2026 16:40 | 2 | 12.105 |
| 10/16/2026 16:40 | 75 | 12.105 |
| 10/16/2026 16:40 | 5 | 12.10 |
| 10/16/2026 16:39 | 100 | 12.105 |
| 10/16/2026 16:39 | 1 | 12.11 |
| 10/16/2026 16:39 | 100 | 12.11 |
| 10/16/2026 16:39 | 100 | 12.12 |
| 10/16/2026 16:39 | 6 | 12.12 |
| 10/16/2026 16:39 | 15 | 12.12 |
| 10/16/2026 16:39 | 39 | 12.12 |
| 10/16/2026 16:39 | 40 | 12.12 |
| 10/16/2026 16:39 | 83 | 12.12 |
| 10/16/2026 16:39 | 100 | 12.12 |
| 10/16/2026 16:38 | 83 | 12.13 |
| 10/16/2026 16:38 | 34 | 12.13 |
| 10/16/2026 16:38 | 100 | 12.13 |
| 10/16/2026 16:38 | 10 | 12.14 |
| 10/16/2026 16:38 | 90 | 12.14 |
| 10/16/2026 16:38 | 4 | 12.14 |
| 10/16/2026 16:38 | 6 | 12.14 |
| 10/16/2026 16:37 | 100 | 12.14 |
| 10/16/2026 16:37 | 20 | 12.14 |
| 10/16/2026 16:37 | 7 | 12.14 |
| 10/16/2026 16:37 | 16 | 12.14 |
| 10/16/2026 16:37 | 100 | 12.13 |
| 10/16/2026 16:37 | 5 | 12.13 |
| 10/16/2026 16:36 | 72 | 12.125 |
| 10/16/2026 16:36 | 5 | 12.13 |
| 10/16/2026 16:36 | 4 | 12.13 |
| 10/16/2026 16:36 | 100 | 12.125 |
| 10/16/2026 16:36 | 100 | 12.125 |
| 10/16/2026 16:35 | 2 | 12.125 |
| 10/16/2026 16:35 | 37 | 12.13 |
| 10/16/2026 16:35 | 63 | 12.13 |
| 10/16/2026 16:35 | 10 | 12.13 |
| 10/16/2026 16:35 | 7 | 12.13 |
| 10/16/2026 16:35 | 20 | 12.13 |
| 10/16/2026 16:34 | 100 | 12.13 |
| 10/16/2026 16:34 | 1 | 12.13 |
| 10/16/2026 16:34 | 4 | 12.13 |
| 10/16/2026 16:34 | 25 | 12.13 |
| 10/16/2026 16:34 | 5 | 12.13 |
| 10/16/2026 16:34 | 1 | 12.13 |
| 10/16/2026 16:34 | 1 | 12.13 |
| 10/16/2026 16:34 | 1 | 12.13 |
| 10/16/2026 16:34 | 1 | 12.13 |
| 10/16/2026 16:34 | 57 | 12.13 |
| 10/16/2026 16:34 | 100 | 12.13 |
| 10/16/2026 16:34 | 1 | 12.13 |
| 10/16/2026 16:34 | 1 | 12.13 |
| 10/16/2026 16:34 | 1 | 12.13 |
| 10/16/2026 16:34 | 1 | 12.13 |
| 10/16/2026 16:34 | 1 | 12.13 |
| 10/16/2026 16:34 | 2 | 12.13 |
| 10/16/2026 16:34 | 6 | 12.13 |
| 10/16/2026 16:34 | 1 | 12.13 |
| 10/16/2026 16:34 | 1 | 12.13 |
| 10/16/2026 16:34 | 22 | 12.13 |
| 10/16/2026 16:34 | 1 | 12.13 |
| 10/16/2026 16:34 | 33 | 12.13 |
| 10/16/2026 16:34 | 1 | 12.13 |
| 10/16/2026 16:34 | 48 | 12.13 |
| 10/16/2026 16:34 | 100 | 12.13 |
| 10/16/2026 16:34 | 57 | 12.13 |
| 10/16/2026 16:34 | 6 | 12.135 |
| 10/16/2026 16:33 | 100 | 12.13 |
| 10/16/2026 16:33 | 12 | 12.13 |
| 10/16/2026 16:33 | 78 | 12.12 |
| 10/16/2026 16:33 | 7 | 12.12 |
| 10/16/2026 16:33 | 18 | 12.115 |
| 10/16/2026 16:32 | 18 | 12.115 |
| 10/16/2026 16:32 | 25 | 12.115 |
| 10/16/2026 16:32 | 75 | 12.115 |
| 10/16/2026 16:32 | 100 | 12.11 |
| 10/16/2026 16:32 | 100 | 12.11 |
| 10/16/2026 16:32 | 7 | 12.11 |
| 10/16/2026 16:32 | 100 | 12.11 |
| 10/16/2026 16:32 | 54 | 12.11 |
| 10/16/2026 16:32 | 133 | 12.11 |
| 10/16/2026 16:32 | 103 | 12.11 |
| 10/16/2026 16:32 | 100 | 12.11 |
| 10/16/2026 16:32 | 100 | 12.11 |
| 10/16/2026 16:32 | 100 | 12.11 |
| 10/16/2026 16:32 | 29 | 12.11 |
| 10/16/2026 16:32 | 3 | 12.11 |
| 10/16/2026 16:32 | 8 | 12.11 |
| 10/16/2026 16:32 | 100 | 12.105 |
| 10/16/2026 16:32 | 100 | 12.10 |
| 10/16/2026 16:31 | 75 | 12.095 |
| 10/16/2026 16:31 | 100 | 12.10 |
| 10/16/2026 16:31 | 5 | 12.10 |
| 10/16/2026 16:31 | 20 | 12.10 |
| 10/16/2026 16:31 | 100 | 12.10 |
| 10/16/2026 16:31 | 100 | 12.105 |
| 10/16/2026 16:31 | 6 | 12.105 |
| 10/16/2026 16:31 | 57 | 12.11 |
| 10/16/2026 16:31 | 1 | 12.11 |
| 10/16/2026 16:31 | 1 | 12.11 |
| 10/16/2026 16:31 | 20 | 12.11 |
| 10/16/2026 16:31 | 1 | 12.11 |
| 10/16/2026 16:31 | 1 | 12.11 |
| 10/16/2026 16:31 | 47 | 12.11 |
| 10/16/2026 16:31 | 11 | 12.11 |
| 10/16/2026 16:31 | 6 | 12.11 |
| 10/16/2026 16:31 | 1 | 12.11 |
| 10/16/2026 16:31 | 1 | 12.11 |
| 10/16/2026 16:31 | 1 | 12.11 |
| 10/16/2026 16:31 | 11 | 12.11 |
| 10/16/2026 16:31 | 1 | 12.11 |
| 10/16/2026 16:31 | 1 | 12.11 |
| 10/16/2026 16:31 | 1 | 12.11 |
| 10/16/2026 16:31 | 1 | 12.11 |
| 10/16/2026 16:31 | 11 | 12.11 |
| 10/16/2026 16:31 | 1 | 12.11 |
| 10/16/2026 16:31 | 100 | 12.11 |
| 10/16/2026 16:31 | 8 | 12.11 |
| 10/16/2026 16:31 | 82 | 12.11 |
| 10/16/2026 16:30 | 70 | 12.115 |
| 10/16/2026 16:30 | 8 | 12.115 |
| 10/16/2026 16:30 | 100 | 12.11 |
| 10/16/2026 16:30 | 100 | 12.11 |
| 10/16/2026 16:30 | 50 | 12.11 |
| 10/16/2026 16:30 | 100 | 12.11 |
| 10/16/2026 16:29 | 75 | 12.105 |
| 10/16/2026 16:29 | 100 | 12.105 |
| 10/16/2026 16:29 | 43 | 12.10 |
| 10/16/2026 16:29 | 51 | 12.10 |
| 10/16/2026 16:29 | 100 | 12.10 |
| 10/16/2026 16:29 | 100 | 12.10 |
| 10/16/2026 16:29 | 51 | 12.10 |
| 10/16/2026 16:29 | 1 | 12.10 |
| 10/16/2026 16:29 | 100 | 12.10 |
| 10/16/2026 16:29 | 100 | 12.10 |
| 10/16/2026 16:29 | 27 | 12.10 |
| 10/16/2026 16:29 | 100 | 12.10 |
| 10/16/2026 16:29 | 25 | 12.10 |
| 10/16/2026 16:29 | 75 | 12.10 |
| 10/16/2026 16:29 | 64 | 12.10 |
| 10/16/2026 16:29 | 51 | 12.10 |
| 10/16/2026 16:29 | 100 | 12.10 |
| 10/16/2026 16:29 | 12 | 12.10 |
| 10/16/2026 16:29 | 100 | 12.10 |
| 10/16/2026 16:29 | 1 | 12.10 |
| 10/16/2026 16:29 | 4 | 12.105 |
| 10/16/2026 16:29 | 100 | 12.10 |
| 10/16/2026 16:29 | 58 | 12.10 |
| 10/16/2026 16:29 | 100 | 12.10 |
| 10/16/2026 16:29 | 99 | 12.10 |
| 10/16/2026 16:29 | 1 | 12.10 |
| 10/16/2026 16:29 | 73 | 12.10 |
| 10/16/2026 16:29 | 100 | 12.10 |
| 10/16/2026 16:29 | 46 | 12.10 |
| 10/16/2026 16:29 | 100 | 12.10 |
| 10/16/2026 16:29 | 5 | 12.10 |
| 10/16/2026 16:29 | 43 | 12.10 |
| 10/16/2026 16:29 | 133 | 12.10 |
| 10/16/2026 16:29 | 10 | 12.10 |
| 10/16/2026 16:29 | 58 | 12.10 |
| 10/16/2026 16:29 | 46 | 12.10 |
| 10/16/2026 16:29 | 84 | 12.10 |
| 10/16/2026 16:29 | 37 | 12.105 |
| 10/16/2026 16:29 | 58 | 12.10 |
| 10/16/2026 16:29 | 5 | 12.10 |
| 10/16/2026 16:29 | 19 | 12.10 |
| 10/16/2026 16:29 | 100 | 12.10 |
| 10/16/2026 16:29 | 100 | 12.10 |
| 10/16/2026 16:29 | 200 | 12.10 |
| 10/16/2026 16:29 | 100 | 12.10 |
| 10/16/2026 16:29 | 100 | 12.10 |
| 10/16/2026 16:29 | 68 | 12.11 |
| 10/16/2026 16:29 | 46 | 12.11 |
| 10/16/2026 16:29 | 158 | 12.11 |
| 10/16/2026 16:29 | 100 | 12.11 |
| 10/16/2026 16:29 | 79 | 12.11 |
| 10/16/2026 16:29 | 21 | 12.11 |
| 10/16/2026 16:29 | 46 | 12.11 |
| 10/16/2026 16:29 | 133 | 12.11 |
| 10/16/2026 16:29 | 200 | 12.11 |
| 10/16/2026 16:29 | 300 | 12.11 |
| 10/16/2026 16:29 | 39 | 12.11 |
| 10/16/2026 16:29 | 100 | 12.11 |
| 10/16/2026 16:29 | 100 | 12.12 |
| 10/16/2026 16:29 | 200 | 12.12 |
| 10/16/2026 16:29 | 12 | 12.12 |
| 10/16/2026 16:29 | 100 | 12.12 |
| 10/16/2026 16:29 | 100 | 12.12 |
| 10/16/2026 16:29 | 100 | 12.12 |
| 10/16/2026 16:29 | 283 | 12.13 |
| 10/16/2026 16:29 | 100 | 12.13 |
| 10/16/2026 16:29 | 100 | 12.13 |
| 10/16/2026 16:29 | 23 | 12.13 |
| 10/16/2026 16:29 | 58 | 12.13 |
| 10/16/2026 16:29 | 57 | 12.13 |
| 10/16/2026 16:29 | 46 | 12.13 |
| 10/16/2026 16:29 | 100 | 12.13 |
| 10/16/2026 16:29 | 133 | 12.13 |
| 10/16/2026 16:29 | 100 | 12.13 |
| 10/16/2026 16:29 | 16 | 12.13 |
| 10/16/2026 16:29 | 100 | 12.13 |
| 10/16/2026 16:29 | 83 | 12.13 |
| 10/16/2026 16:29 | 5 | 12.14 |
| 10/16/2026 16:29 | 5 | 12.14 |
| 10/16/2026 16:29 | 46 | 12.15 |
| 10/16/2026 16:29 | 100 | 12.15 |
| 10/16/2026 16:29 | 100 | 12.15 |
| 10/16/2026 16:29 | 96 | 12.15 |
| 10/16/2026 16:29 | 13 | 12.15 |
| 10/16/2026 16:29 | 287 | 12.15 |
| 10/16/2026 16:29 | 100 | 12.15 |
| 10/16/2026 16:29 | 100 | 12.15 |
| 10/16/2026 16:29 | 1 | 12.15 |
| 10/16/2026 16:29 | 200 | 12.16 |
| 10/16/2026 16:29 | 100 | 12.16 |
| 10/16/2026 16:29 | 300 | 12.16 |
| 10/16/2026 16:29 | 1 | 12.16 |
| 10/16/2026 16:29 | 46 | 12.16 |
| 10/16/2026 16:29 | 100 | 12.16 |
| 10/16/2026 16:29 | 133 | 12.16 |
| 10/16/2026 16:29 | 100 | 12.16 |
| 10/16/2026 16:29 | 100 | 12.16 |
| 10/16/2026 16:29 | 100 | 12.16 |
| 10/16/2026 16:29 | 180 | 12.16 |
| 10/16/2026 16:29 | 1 | 12.16 |
| 10/16/2026 16:29 | 100 | 12.155 |
| 10/16/2026 16:29 | 12 | 12.16 |
| 10/16/2026 16:29 | 11 | 12.16 |
| 10/16/2026 16:29 | 15 | 12.16 |
| 10/16/2026 16:29 | 41 | 12.16 |
| 10/16/2026 16:29 | 15 | 12.165 |
| 10/16/2026 16:29 | 59 | 12.16 |
| 10/16/2026 16:29 | 5 | 12.16 |
| 10/16/2026 16:29 | 36 | 12.16 |
| 10/16/2026 16:28 | 75 | 12.165 |
| 10/16/2026 16:28 | 11 | 12.17 |
| 10/16/2026 16:28 | 75 | 12.175 |
| 10/16/2026 16:28 | 100 | 12.18 |
| 10/16/2026 16:28 | 5 | 12.18 |
| 10/16/2026 16:28 | 11 | 12.19 |
| 10/16/2026 16:28 | 1 | 12.19 |
| 10/16/2026 16:28 | 35 | 12.19 |
| 10/16/2026 16:28 | 100 | 12.19 |
| 10/16/2026 16:28 | 1 | 12.20 |
| 10/16/2026 16:28 | 14 | 12.20 |
| 10/16/2026 16:28 | 1 | 12.20 |
| 10/16/2026 16:28 | 11 | 12.20 |
| 10/16/2026 16:28 | 1 | 12.20 |
| 10/16/2026 16:28 | 11 | 12.20 |
| 10/16/2026 16:28 | 49 | 12.20 |
| 10/16/2026 16:28 | 100 | 12.20 |
| 10/16/2026 16:28 | 16 | 12.20 |
| 10/16/2026 16:27 | 49 | 12.20 |
| 10/16/2026 16:27 | 100 | 12.20 |
| 10/16/2026 16:27 | 100 | 12.20 |
| 10/16/2026 16:27 | 100 | 12.20 |
| 10/16/2026 16:27 | 52 | 12.20 |
| 10/16/2026 16:27 | 151 | 12.20 |
| 10/16/2026 16:27 | 100 | 12.20 |
| 10/16/2026 16:27 | 11 | 12.20 |
| 10/16/2026 16:27 | 1 | 12.20 |
| 10/16/2026 16:27 | 100 | 12.20 |
| 10/16/2026 16:27 | 11 | 12.20 |
| 10/16/2026 16:27 | 100 | 12.20 |
| 10/16/2026 16:27 | 5 | 12.20 |
| 10/16/2026 16:27 | 100 | 12.20 |
| 10/16/2026 16:26 | 100 | 12.205 |
| 10/16/2026 16:26 | 100 | 12.21 |
| 10/16/2026 16:26 | 100 | 12.21 |
| 10/16/2026 16:26 | 4 | 12.21 |
| 10/16/2026 16:26 | 4 | 12.21 |
| 10/16/2026 16:26 | 70 | 12.21 |
| 10/16/2026 16:26 | 36 | 12.215 |
| 10/16/2026 16:24 | 10 | 12.22 |
| 10/16/2026 16:24 | 100 | 12.22 |
| 10/16/2026 16:24 | 40 | 12.22 |
| 10/16/2026 16:24 | 100 | 12.22 |
| 10/16/2026 16:24 | 75 | 12.215 |
| 10/16/2026 16:23 | 27 | 12.21 |
| 10/16/2026 16:23 | 8 | 12.21 |
| 10/16/2026 16:23 | 22 | 12.21 |
| 10/16/2026 16:22 | 4 | 12.20 |
| 10/16/2026 16:22 | 10 | 12.20 |
| 10/16/2026 16:22 | 19 | 12.20 |
| 10/16/2026 16:22 | 46 | 12.20 |
| 10/16/2026 16:22 | 46 | 12.20 |
| 10/16/2026 16:22 | 97 | 12.20 |
| 10/16/2026 16:22 | 3 | 12.20 |
| 10/16/2026 16:22 | 38 | 12.20 |
| 10/16/2026 16:22 | 100 | 12.20 |
| 10/16/2026 16:22 | 100 | 12.20 |
| 10/16/2026 16:22 | 21 | 12.20 |
| 10/16/2026 16:21 | 36 | 12.195 |
| 10/16/2026 16:20 | 4 | 12.20 |
| 10/16/2026 16:20 | 100 | 12.195 |
| 10/16/2026 16:20 | 9 | 12.19 |
| 10/16/2026 16:20 | 100 | 12.18 |
| 10/16/2026 16:20 | 100 | 12.18 |
| 10/16/2026 16:20 | 100 | 12.17 |
| 10/16/2026 16:20 | 64 | 12.16 |
| 10/16/2026 16:20 | 60 | 12.16 |
| 10/16/2026 16:20 | 60 | 12.16 |
| 10/16/2026 16:20 | 88 | 12.16 |
| 10/16/2026 16:20 | 12 | 12.16 |
| 10/16/2026 16:19 | 100 | 12.165 |
| 10/16/2026 16:19 | 100 | 12.18 |
| 10/16/2026 16:19 | 100 | 12.18 |
| 10/16/2026 16:18 | 100 | 12.19 |
| 10/16/2026 16:18 | 100 | 12.185 |
| 10/16/2026 16:18 | 50 | 12.185 |
| 10/16/2026 16:18 | 25 | 12.185 |
| 10/16/2026 16:18 | 75 | 12.185 |
| 10/16/2026 16:18 | 100 | 12.18 |
| 10/16/2026 16:18 | 20 | 12.18 |
| 10/16/2026 16:18 | 20 | 12.18 |
| 10/16/2026 16:18 | 20 | 12.18 |
| 10/16/2026 16:18 | 100 | 12.175 |
| 10/16/2026 16:18 | 100 | 12.17 |
| 10/16/2026 16:17 | 42 | 12.18 |
| 10/16/2026 16:17 | 1 | 12.18 |
| 10/16/2026 16:17 | 100 | 12.18 |
| 10/16/2026 16:17 | 75 | 12.185 |
| 10/16/2026 16:16 | 75 | 12.185 |
| 10/16/2026 16:16 | 5 | 12.19 |
| 10/16/2026 16:16 | 32 | 12.19 |
| 10/16/2026 16:16 | 100 | 12.19 |
| 10/16/2026 16:16 | 32 | 12.19 |
| 10/16/2026 16:16 | 100 | 12.19 |
| 10/16/2026 16:15 | 100 | 12.19 |
| 10/16/2026 16:15 | 8 | 12.19 |
| 10/16/2026 16:15 | 100 | 12.185 |
| 10/16/2026 16:15 | 1 | 12.19 |
| 10/16/2026 16:15 | 25 | 12.195 |
| 10/16/2026 16:15 | 75 | 12.195 |
| 10/16/2026 16:14 | 100 | 12.19 |
| 10/16/2026 16:14 | 60 | 12.19 |
| 10/16/2026 16:14 | 32 | 12.19 |
| 10/16/2026 16:14 | 57 | 12.19 |
| 10/16/2026 16:14 | 100 | 12.19 |
| 10/16/2026 16:14 | 5 | 12.19 |
| 10/16/2026 16:14 | 100 | 12.19 |
| 10/16/2026 16:14 | 100 | 12.19 |
| 10/16/2026 16:14 | 100 | 12.19 |
| 10/16/2026 16:14 | 100 | 12.18 |
| 10/16/2026 16:14 | 100 | 12.18 |
| 10/16/2026 16:14 | 43 | 12.18 |
| 10/16/2026 16:14 | 57 | 12.18 |
| 10/16/2026 16:13 | 100 | 12.17 |
| 10/16/2026 16:13 | 100 | 12.17 |
| 10/16/2026 16:13 | 300 | 12.17 |
| 10/16/2026 16:13 | 41 | 12.17 |
| 10/16/2026 16:13 | 100 | 12.17 |
| 10/16/2026 16:13 | 25 | 12.165 |
| 10/16/2026 16:13 | 75 | 12.165 |
| 10/16/2026 16:13 | 100 | 12.17 |
| 10/16/2026 16:13 | 100 | 12.17 |
| 10/16/2026 16:13 | 189 | 12.18 |
| 10/16/2026 16:13 | 100 | 12.18 |
| 10/16/2026 16:13 | 100 | 12.18 |
| 10/16/2026 16:13 | 82 | 12.19 |
| 10/16/2026 16:12 | 20 | 12.19 |
| 10/16/2026 16:12 | 100 | 12.19 |
| 10/16/2026 16:12 | 100 | 12.185 |
| 10/16/2026 16:12 | 96 | 12.19 |
| 10/16/2026 16:12 | 25 | 12.19 |
| 10/16/2026 16:12 | 20 | 12.19 |
| 10/16/2026 16:12 | 100 | 12.19 |
| 10/16/2026 16:12 | 100 | 12.19 |
| 10/16/2026 16:12 | 38 | 12.19 |
| 10/16/2026 16:12 | 24 | 12.19 |
| 10/16/2026 16:12 | 80 | 12.185 |
| 10/16/2026 16:12 | 100 | 12.185 |
| 10/16/2026 16:12 | 100 | 12.185 |
| 10/16/2026 16:11 | 100 | 12.17 |
| 10/16/2026 16:11 | 5 | 12.17 |
| 10/16/2026 16:11 | 100 | 12.17 |
| 10/16/2026 16:11 | 5 | 12.17 |
| 10/16/2026 16:11 | 6 | 12.17 |
| 10/16/2026 16:11 | 100 | 12.18 |
| 10/16/2026 16:11 | 193 | 12.18 |
| 10/16/2026 16:11 | 107 | 12.18 |
| 10/16/2026 16:11 | 1 | 12.18 |
| 10/16/2026 16:10 | 100 | 12.19 |
| 10/16/2026 16:10 | 100 | 12.19 |
| 10/16/2026 16:10 | 5 | 12.19 |
| 10/16/2026 16:10 | 8 | 12.19 |
| 10/16/2026 16:10 | 50 | 12.18 |
| 10/16/2026 16:09 | 10 | 12.18 |
| 10/16/2026 16:09 | 15 | 12.19 |
| 10/16/2026 16:09 | 4 | 12.19 |
| 10/16/2026 16:09 | 100 | 12.19 |
| 10/16/2026 16:08 | 173 | 12.20 |
| 10/16/2026 16:08 | 100 | 12.21 |
| 10/16/2026 16:08 | 100 | 12.21 |
| 10/16/2026 16:08 | 30 | 12.21 |
| 10/16/2026 16:08 | 100 | 12.21 |
| 10/16/2026 16:08 | 300 | 12.20 |
| 10/16/2026 16:08 | 100 | 12.20 |
| 10/16/2026 16:08 | 100 | 12.20 |
| 10/16/2026 16:08 | 100 | 12.19 |
| 10/16/2026 16:08 | 63 | 12.19 |
| 10/16/2026 16:08 | 100 | 12.19 |
| 10/16/2026 16:08 | 5 | 12.19 |
| 10/16/2026 16:08 | 50 | 12.195 |
| 10/16/2026 16:08 | 50 | 12.195 |
| 10/16/2026 16:08 | 50 | 12.195 |
| 10/16/2026 16:08 | 5 | 12.20 |
| 10/16/2026 16:08 | 100 | 12.21 |
| 10/16/2026 16:08 | 100 | 12.21 |
| 10/16/2026 16:08 | 100 | 12.22 |
| 10/16/2026 16:08 | 100 | 12.22 |
| 10/16/2026 16:08 | 10 | 12.22 |
| 10/16/2026 16:08 | 18 | 12.22 |
| 10/16/2026 16:07 | 100 | 12.225 |
| 10/16/2026 16:07 | 17 | 12.23 |
| 10/16/2026 16:07 | 75 | 12.23 |
| 10/16/2026 16:07 | 100 | 12.23 |
| 10/16/2026 16:07 | 100 | 12.23 |
| 10/16/2026 16:07 | 100 | 12.225 |
| 10/16/2026 16:06 | 100 | 12.23 |
| 10/16/2026 16:06 | 87 | 12.23 |
| 10/16/2026 16:06 | 100 | 12.23 |
| 10/16/2026 16:06 | 100 | 12.24 |
| 10/16/2026 16:06 | 15 | 12.24 |
| 10/16/2026 16:06 | 5 | 12.24 |
| 10/16/2026 16:06 | 21 | 12.24 |
| 10/16/2026 16:06 | 100 | 12.24 |
| 10/16/2026 16:06 | 100 | 12.24 |
| 10/16/2026 16:06 | 70 | 12.245 |
| 10/16/2026 16:05 | 12 | 12.25 |
| 10/16/2026 16:05 | 49 | 12.25 |
| 10/16/2026 16:05 | 100 | 12.25 |
| 10/16/2026 16:05 | 5 | 12.25 |
| 10/16/2026 16:05 | 1 | 12.25 |
| 10/16/2026 16:05 | 37 | 12.25 |
| 10/16/2026 16:05 | 12 | 12.25 |
| 10/16/2026 16:05 | 100 | 12.25 |
| 10/16/2026 16:05 | 1 | 12.24 |
| 10/16/2026 16:05 | 100 | 12.24 |
| 10/16/2026 16:05 | 8 | 12.24 |
| 10/16/2026 16:05 | 32 | 12.24 |
| 10/16/2026 16:05 | 8 | 12.24 |
| 10/16/2026 16:05 | 41 | 12.24 |
| 10/16/2026 16:05 | 100 | 12.24 |
| 10/16/2026 16:05 | 100 | 12.245 |
| 10/16/2026 16:04 | 100 | 12.25 |
| 10/16/2026 16:04 | 100 | 12.255 |
| 10/16/2026 16:04 | 300 | 12.25 |
| 10/16/2026 16:04 | 59 | 12.25 |
| 10/16/2026 16:04 | 1 | 12.25 |
| 10/16/2026 16:04 | 100 | 12.25 |
| 10/16/2026 16:04 | 191 | 12.25 |
| 10/16/2026 16:04 | 1 | 12.25 |
| 10/16/2026 16:04 | 1 | 12.25 |
| 10/16/2026 16:04 | 100 | 12.25 |
| 10/16/2026 16:04 | 197 | 12.25 |
| 10/16/2026 16:04 | 225 | 12.25 |
| 10/16/2026 16:04 | 100 | 12.25 |
| 10/16/2026 16:04 | 100 | 12.25 |
| 10/16/2026 16:04 | 100 | 12.25 |
| 10/16/2026 16:04 | 25 | 12.25 |
| 10/16/2026 16:04 | 28 | 12.25 |
| 10/16/2026 16:04 | 25 | 12.25 |
| 10/16/2026 16:04 | 47 | 12.25 |
| 10/16/2026 16:04 | 100 | 12.25 |
| 10/16/2026 16:04 | 378 | 12.25 |
| 10/16/2026 16:04 | 100 | 12.25 |
| 10/16/2026 16:04 | 100 | 12.25 |
| 10/16/2026 16:04 | 22 | 12.25 |
| 10/16/2026 16:04 | 25 | 12.25 |
| 10/16/2026 16:04 | 100 | 12.25 |
| 10/16/2026 16:04 | 100 | 12.25 |
| 10/16/2026 16:04 | 100 | 12.25 |
| 10/16/2026 16:04 | 84 | 12.25 |
| 10/16/2026 16:04 | 100 | 12.255 |
| 10/16/2026 16:04 | 100 | 12.255 |
| 10/16/2026 16:03 | 75 | 12.255 |
| 10/16/2026 16:03 | 100 | 12.255 |
| 10/16/2026 16:03 | 100 | 12.265 |
| 10/16/2026 16:03 | 45 | 12.265 |
| 10/16/2026 16:03 | 200 | 12.26 |
| 10/16/2026 16:03 | 200 | 12.26 |
| 10/16/2026 16:03 | 100 | 12.255 |
| 10/16/2026 16:03 | 200 | 12.26 |
| 10/16/2026 16:03 | 75 | 12.255 |
| 10/16/2026 16:03 | 92 | 12.25 |
| 10/16/2026 16:03 | 8 | 12.25 |
| 10/16/2026 16:03 | 13 | 12.25 |
| 10/16/2026 16:03 | 30 | 12.24 |
| 10/16/2026 16:03 | 100 | 12.23 |
| 10/16/2026 16:02 | 35 | 12.23 |
| 10/16/2026 16:02 | 21 | 12.23 |
| 10/16/2026 16:02 | 5 | 12.24 |
| 10/16/2026 16:02 | 100 | 12.24 |
| 10/16/2026 16:02 | 60 | 12.24 |
| 10/16/2026 16:02 | 95 | 12.25 |
| 10/16/2026 16:02 | 1 | 12.25 |
| 10/16/2026 16:01 | 46 | 12.26 |
| 10/16/2026 16:01 | 54 | 12.26 |
| 10/16/2026 16:01 | 25 | 12.26 |
| 10/16/2026 16:01 | 100 | 12.265 |
| 10/16/2026 16:01 | 6 | 12.26 |
| 10/16/2026 16:01 | 100 | 12.26 |
| 10/16/2026 16:00 | 31 | 12.24 |
| 10/16/2026 16:00 | 31 | 12.24 |
| 10/16/2026 16:00 | 100 | 12.24 |
| 10/16/2026 16:00 | 100 | 12.24 |
| 10/16/2026 15:59 | 100 | 12.235 |
| 10/16/2026 15:59 | 74 | 12.24 |
| 10/16/2026 15:59 | 1 | 12.25 |
| 10/16/2026 15:59 | 8 | 12.26 |
| 10/16/2026 15:58 | 1 | 12.24 |
| 10/16/2026 15:58 | 100 | 12.25 |
| 10/16/2026 15:58 | 30 | 12.25 |
| 10/16/2026 15:58 | 37 | 12.25 |
| 10/16/2026 15:58 | 102 | 12.24 |
| 10/16/2026 15:58 | 9 | 12.24 |
| 10/16/2026 15:58 | 98 | 12.24 |
| 10/16/2026 15:58 | 91 | 12.24 |
| 10/16/2026 15:58 | 5 | 12.24 |
| 10/16/2026 15:58 | 2 | 12.24 |
| 10/16/2026 15:58 | 100 | 12.24 |
| 10/16/2026 15:58 | 11 | 12.24 |
| 10/16/2026 15:58 | 2 | 12.225 |
| 10/16/2026 15:57 | 100 | 12.24 |
| 10/16/2026 15:57 | 88 | 12.24 |
| 10/16/2026 15:57 | 7 | 12.24 |
| 10/16/2026 15:57 | 187 | 12.24 |
| 10/16/2026 15:57 | 37 | 12.255 |
| 10/16/2026 15:57 | 100 | 12.265 |
| 10/16/2026 15:57 | 11 | 12.26 |
| 10/16/2026 15:57 | 32 | 12.26 |
| 10/16/2026 15:57 | 9 | 12.26 |
| 10/16/2026 15:57 | 11 | 12.26 |
| 10/16/2026 15:57 | 43 | 12.26 |
| 10/16/2026 15:57 | 11 | 12.26 |
| 10/16/2026 15:57 | 42 | 12.26 |
| 10/16/2026 15:57 | 43 | 12.26 |
| 10/16/2026 15:57 | 43 | 12.26 |
| 10/16/2026 15:57 | 42 | 12.26 |
| 10/16/2026 15:57 | 27 | 12.26 |
| 10/16/2026 15:56 | 73 | 12.26 |
| 10/16/2026 15:56 | 11 | 12.27 |
| 10/16/2026 15:56 | 20 | 12.28 |
| 10/16/2026 15:56 | 75 | 12.285 |
| 10/16/2026 15:54 | 28 | 12.28 |
| 10/16/2026 15:54 | 54 | 12.26 |
| 10/16/2026 15:54 | 46 | 12.27 |
| 10/16/2026 15:53 | 412 | 12.27 |
| 10/16/2026 15:53 | 8 | 12.27 |
| 10/16/2026 15:53 | 57 | 12.26 |
| 10/16/2026 15:53 | 4 | 12.26 |
| 10/16/2026 15:53 | 7 | 12.26 |
| 10/16/2026 15:53 | 93 | 12.26 |
| 10/16/2026 15:52 | 100 | 12.27 |
| 10/16/2026 15:52 | 4 | 12.28 |
| 10/16/2026 15:52 | 33 | 12.28 |
| 10/16/2026 15:52 | 83 | 12.28 |
| 10/16/2026 15:52 | 84 | 12.28 |
| 10/16/2026 15:52 | 100 | 12.28 |
| 10/16/2026 15:52 | 26 | 12.28 |
| 10/16/2026 15:51 | 100 | 12.26 |
| 10/16/2026 15:51 | 82 | 12.26 |
| 10/16/2026 15:51 | 100 | 12.27 |
| 10/16/2026 15:51 | 6 | 12.28 |
| 10/16/2026 15:51 | 100 | 12.29 |
| 10/16/2026 15:51 | 60 | 12.29 |
| 10/16/2026 15:51 | 100 | 12.29 |
| 10/16/2026 15:51 | 1 | 12.29 |
| 10/16/2026 15:51 | 80 | 12.30 |
| 10/16/2026 15:50 | 100 | 12.30 |
| 10/16/2026 15:50 | 1 | 12.30 |
| 10/16/2026 15:50 | 181 | 12.30 |
| 10/16/2026 15:50 | 19 | 12.30 |
| 10/16/2026 15:50 | 471 | 12.32 |
| 10/16/2026 15:50 | 129 | 12.32 |
| 10/16/2026 15:50 | 1 | 12.32 |
| 10/16/2026 15:50 | 100 | 12.32 |
| 10/16/2026 15:50 | 100 | 12.32 |
| 10/16/2026 15:50 | 200 | 12.32 |
| 10/16/2026 15:50 | 100 | 12.31 |
| 10/16/2026 15:49 | 25 | 12.31 |
| 10/16/2026 15:49 | 75 | 12.31 |
| 10/16/2026 15:49 | 75 | 12.31 |
| 10/16/2026 15:49 | 5 | 12.31 |
| 10/16/2026 15:49 | 100 | 12.31 |
| 10/16/2026 15:49 | 100 | 12.32 |
| 10/16/2026 15:49 | 100 | 12.34 |
| 10/16/2026 15:49 | 124 | 12.34 |
| 10/16/2026 15:49 | 76 | 12.34 |
| 10/16/2026 15:49 | 100 | 12.34 |
| 10/16/2026 15:49 | 50 | 12.35 |
| 10/16/2026 15:47 | 75 | 12.345 |
| 10/16/2026 15:47 | 100 | 12.34 |
| 10/16/2026 15:47 | 36 | 12.34 |
| 10/16/2026 15:47 | 100 | 12.34 |
| 10/16/2026 15:47 | 1 | 12.34 |
| 10/16/2026 15:47 | 100 | 12.34 |
| 10/16/2026 15:47 | 1 | 12.34 |
| 10/16/2026 15:47 | 70 | 12.34 |
| 10/16/2026 15:47 | 30 | 12.34 |
| 10/16/2026 15:46 | 2 | 12.32 |
| 10/16/2026 15:46 | 12 | 12.32 |
| 10/16/2026 15:46 | 3 | 12.33 |
| 10/16/2026 15:46 | 50 | 12.33 |
| 10/16/2026 15:46 | 150 | 12.33 |
| 10/16/2026 15:46 | 100 | 12.33 |
| 10/16/2026 15:46 | 100 | 12.33 |
| 10/16/2026 15:46 | 48 | 12.31 |
| 10/16/2026 15:46 | 49 | 12.30 |
| 10/16/2026 15:46 | 5 | 12.30 |
| 10/16/2026 15:46 | 100 | 12.31 |
| 10/16/2026 15:46 | 6 | 12.31 |
| 10/16/2026 15:46 | 545 | 12.31 |
| 10/16/2026 15:45 | 5 | 12.32 |
| 10/16/2026 15:45 | 7 | 12.34 |
| 10/16/2026 15:45 | 10 | 12.34 |
| 10/16/2026 15:45 | 12 | 12.34 |
| 10/16/2026 15:45 | 36 | 12.34 |
| 10/16/2026 15:43 | 14 | 12.36 |
| 10/16/2026 15:43 | 100 | 12.36 |
| 10/16/2026 15:43 | 1 | 12.35 |
| 10/16/2026 15:43 | 100 | 12.35 |
| 10/16/2026 15:43 | 100 | 12.35 |
| 10/16/2026 15:43 | 100 | 12.325 |
| 10/16/2026 15:43 | 200 | 12.32 |
| 10/16/2026 15:42 | 200 | 12.34 |
| 10/16/2026 15:42 | 200 | 12.33 |
| 10/16/2026 15:42 | 99 | 12.33 |
| 10/16/2026 15:41 | 24 | 12.345 |
| 10/16/2026 15:41 | 1 | 12.34 |
| 10/16/2026 15:39 | 113 | 12.38 |
| 10/16/2026 15:39 | 100 | 12.38 |
| 10/16/2026 15:39 | 200 | 12.38 |
| 10/16/2026 15:39 | 200 | 12.38 |
| 10/16/2026 15:37 | 1 | 12.36 |
| 10/16/2026 15:37 | 80 | 12.36 |
| 10/16/2026 15:36 | 1 | 12.33 |
| 10/16/2026 15:36 | 5 | 12.34 |
| 10/16/2026 15:36 | 45 | 12.36 |
| 10/16/2026 15:36 | 55 | 12.36 |
| 10/16/2026 15:35 | 1 | 12.36 |
| 10/16/2026 15:32 | 90 | 12.38 |
| 10/16/2026 15:32 | 210 | 12.38 |
| 10/16/2026 15:32 | 98 | 12.38 |
| 10/16/2026 15:32 | 90 | 12.37 |
| 10/16/2026 15:32 | 10 | 12.37 |
| 10/16/2026 15:32 | 100 | 12.37 |
| 10/16/2026 15:32 | 63 | 12.37 |
| 10/16/2026 15:32 | 81 | 12.37 |
| 10/16/2026 15:30 | 4 | 12.31 |
| 10/16/2026 15:30 | 5 | 12.31 |
| 10/16/2026 15:30 | 3 | 12.31 |
| 10/16/2026 15:30 | 1 | 12.31 |
| 10/16/2026 15:30 | 3 | 12.31 |
| 10/16/2026 15:30 | 3 | 12.31 |
| 10/16/2026 15:30 | 5 | 12.31 |
| 10/16/2026 15:30 | 36136 | 12.27 |