Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
8.93
-0.38
(
-4.08% )
|
8.92
|
9,600 |
8.93
|
10,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 8.93 |
| 06/17/2026 22:30 | � | 8.93 |
| 06/17/2026 22:00 | � | 8.93 |
| 06/17/2026 22:00 | 319829 | 8.93 |
| 06/17/2026 21:59 | 260 | 8.925 |
| 06/17/2026 21:59 | 100 | 8.925 |
| 06/17/2026 21:59 | 100 | 8.93 |
| 06/17/2026 21:59 | 2 | 8.93 |
| 06/17/2026 21:59 | 1 | 8.93 |
| 06/17/2026 21:59 | 19 | 8.93 |
| 06/17/2026 21:59 | 11 | 8.93 |
| 06/17/2026 21:59 | 5 | 8.93 |
| 06/17/2026 21:59 | 35 | 8.93 |
| 06/17/2026 21:59 | 6 | 8.925 |
| 06/17/2026 21:59 | 6 | 8.925 |
| 06/17/2026 21:59 | 6 | 8.925 |
| 06/17/2026 21:59 | 6 | 8.925 |
| 06/17/2026 21:59 | 100 | 8.925 |
| 06/17/2026 21:59 | 49 | 8.925 |
| 06/17/2026 21:59 | 47 | 8.925 |
| 06/17/2026 21:59 | 6 | 8.925 |
| 06/17/2026 21:59 | 6 | 8.925 |
| 06/17/2026 21:59 | 6 | 8.925 |
| 06/17/2026 21:59 | 6 | 8.925 |
| 06/17/2026 21:59 | 6 | 8.925 |
| 06/17/2026 21:59 | 6 | 8.925 |
| 06/17/2026 21:59 | 6 | 8.925 |
| 06/17/2026 21:59 | 11 | 8.925 |
| 06/17/2026 21:59 | 100 | 8.925 |
| 06/17/2026 21:59 | 100 | 8.925 |
| 06/17/2026 21:59 | 100 | 8.925 |
| 06/17/2026 21:59 | 100 | 8.925 |
| 06/17/2026 21:59 | 263 | 8.93 |
| 06/17/2026 21:59 | 200 | 8.925 |
| 06/17/2026 21:59 | 268 | 8.925 |
| 06/17/2026 21:59 | 1 | 8.925 |
| 06/17/2026 21:59 | 11 | 8.92 |
| 06/17/2026 21:59 | 1 | 8.92 |
| 06/17/2026 21:59 | 99 | 8.925 |
| 06/17/2026 21:59 | 3 | 8.92 |
| 06/17/2026 21:59 | 29 | 8.92 |
| 06/17/2026 21:59 | 204 | 8.92 |
| 06/17/2026 21:59 | 518 | 8.92 |
| 06/17/2026 21:59 | 1326 | 8.92 |
| 06/17/2026 21:59 | 45 | 8.92 |
| 06/17/2026 21:59 | 16 | 8.92 |
| 06/17/2026 21:59 | 1166 | 8.92 |
| 06/17/2026 21:59 | 195 | 8.92 |
| 06/17/2026 21:59 | 72 | 8.92 |
| 06/17/2026 21:59 | 138 | 8.92 |
| 06/17/2026 21:59 | 100 | 8.92 |
| 06/17/2026 21:59 | 6 | 8.92 |
| 06/17/2026 21:59 | 100 | 8.92 |
| 06/17/2026 21:59 | 23 | 8.92 |
| 06/17/2026 21:59 | 51 | 8.92 |
| 06/17/2026 21:59 | 93 | 8.925 |
| 06/17/2026 21:59 | 26 | 8.92 |
| 06/17/2026 21:59 | 1 | 8.92 |
| 06/17/2026 21:59 | 5 | 8.92 |
| 06/17/2026 21:59 | 100 | 8.925 |
| 06/17/2026 21:59 | 25 | 8.925 |
| 06/17/2026 21:59 | 200 | 8.925 |
| 06/17/2026 21:59 | 100 | 8.925 |
| 06/17/2026 21:59 | 17 | 8.925 |
| 06/17/2026 21:59 | 27 | 8.925 |
| 06/17/2026 21:59 | 1 | 8.92 |
| 06/17/2026 21:59 | 9 | 8.925 |
| 06/17/2026 21:59 | 17 | 8.925 |
| 06/17/2026 21:59 | 59 | 8.92 |
| 06/17/2026 21:59 | 6 | 8.92 |
| 06/17/2026 21:59 | 23 | 8.92 |
| 06/17/2026 21:59 | 66 | 8.92 |
| 06/17/2026 21:59 | 5 | 8.92 |
| 06/17/2026 21:59 | 5 | 8.92 |
| 06/17/2026 21:59 | 100 | 8.92 |
| 06/17/2026 21:59 | 5 | 8.92 |
| 06/17/2026 21:59 | 6 | 8.92 |
| 06/17/2026 21:59 | 5 | 8.92 |
| 06/17/2026 21:59 | 5 | 8.92 |
| 06/17/2026 21:59 | 17 | 8.92 |
| 06/17/2026 21:59 | 10 | 8.92 |
| 06/17/2026 21:59 | 208 | 8.925 |
| 06/17/2026 21:59 | 118 | 8.925 |
| 06/17/2026 21:59 | 100 | 8.925 |
| 06/17/2026 21:59 | 100 | 8.925 |
| 06/17/2026 21:59 | 224 | 8.925 |
| 06/17/2026 21:59 | 100 | 8.925 |
| 06/17/2026 21:59 | 149 | 8.93 |
| 06/17/2026 21:59 | 451 | 8.93 |
| 06/17/2026 21:59 | 100 | 8.93 |
| 06/17/2026 21:59 | 249 | 8.93 |
| 06/17/2026 21:59 | 51 | 8.93 |
| 06/17/2026 21:59 | 100 | 8.93 |
| 06/17/2026 21:59 | 24 | 8.93 |
| 06/17/2026 21:59 | 200 | 8.93 |
| 06/17/2026 21:59 | 100 | 8.93 |
| 06/17/2026 21:59 | 16 | 8.93 |
| 06/17/2026 21:59 | 5 | 8.93 |
| 06/17/2026 21:59 | 7 | 8.93 |
| 06/17/2026 21:59 | 72 | 8.93 |
| 06/17/2026 21:59 | 13 | 8.93 |
| 06/17/2026 21:59 | 5 | 8.93 |
| 06/17/2026 21:59 | 194 | 8.93 |
| 06/17/2026 21:59 | 300 | 8.93 |
| 06/17/2026 21:59 | 82 | 8.925 |
| 06/17/2026 21:59 | 18 | 8.925 |
| 06/17/2026 21:59 | 100 | 8.925 |
| 06/17/2026 21:59 | 153 | 8.925 |
| 06/17/2026 21:59 | 200 | 8.925 |
| 06/17/2026 21:59 | 200 | 8.925 |
| 06/17/2026 21:59 | 16 | 8.925 |
| 06/17/2026 21:59 | 100 | 8.925 |
| 06/17/2026 21:59 | 13 | 8.925 |
| 06/17/2026 21:59 | 118 | 8.925 |
| 06/17/2026 21:59 | 100 | 8.925 |
| 06/17/2026 21:59 | 40 | 8.925 |
| 06/17/2026 21:59 | 71 | 8.925 |
| 06/17/2026 21:59 | 16 | 8.925 |
| 06/17/2026 21:59 | 84 | 8.925 |
| 06/17/2026 21:59 | 1 | 8.925 |
| 06/17/2026 21:59 | 1 | 8.925 |
| 06/17/2026 21:59 | 100 | 8.925 |
| 06/17/2026 21:59 | 17 | 8.925 |
| 06/17/2026 21:59 | 2 | 8.925 |
| 06/17/2026 21:59 | 13 | 8.925 |
| 06/17/2026 21:59 | 16 | 8.925 |
| 06/17/2026 21:59 | 90 | 8.92 |
| 06/17/2026 21:59 | 5 | 8.92 |
| 06/17/2026 21:59 | 5 | 8.92 |
| 06/17/2026 21:59 | 20 | 8.92 |
| 06/17/2026 21:59 | 25 | 8.92 |
| 06/17/2026 21:59 | 55 | 8.92 |
| 06/17/2026 21:59 | 45 | 8.92 |
| 06/17/2026 21:59 | 15 | 8.92 |
| 06/17/2026 21:59 | 59 | 8.92 |
| 06/17/2026 21:59 | 1 | 8.92 |
| 06/17/2026 21:59 | 5 | 8.92 |
| 06/17/2026 21:59 | 36 | 8.92 |
| 06/17/2026 21:59 | 142 | 8.92 |
| 06/17/2026 21:59 | 10 | 8.92 |
| 06/17/2026 21:59 | 25 | 8.92 |
| 06/17/2026 21:59 | 100 | 8.92 |
| 06/17/2026 21:59 | 15 | 8.92 |
| 06/17/2026 21:59 | 6 | 8.92 |
| 06/17/2026 21:59 | 23 | 8.92 |
| 06/17/2026 21:59 | 69 | 8.92 |
| 06/17/2026 21:59 | 75 | 8.92 |
| 06/17/2026 21:59 | 54 | 8.92 |
| 06/17/2026 21:59 | 6 | 8.925 |
| 06/17/2026 21:59 | 100 | 8.92 |
| 06/17/2026 21:59 | 16 | 8.925 |
| 06/17/2026 21:59 | 107 | 8.925 |
| 06/17/2026 21:59 | 93 | 8.925 |
| 06/17/2026 21:59 | 123 | 8.925 |
| 06/17/2026 21:59 | 100 | 8.925 |
| 06/17/2026 21:59 | 14 | 8.925 |
| 06/17/2026 21:59 | 146 | 8.92 |
| 06/17/2026 21:59 | 10 | 8.92 |
| 06/17/2026 21:59 | 25 | 8.92 |
| 06/17/2026 21:59 | 100 | 8.92 |
| 06/17/2026 21:59 | 75 | 8.92 |
| 06/17/2026 21:59 | 76 | 8.92 |
| 06/17/2026 21:59 | 63 | 8.92 |
| 06/17/2026 21:59 | 100 | 8.92 |
| 06/17/2026 21:59 | 18 | 8.92 |
| 06/17/2026 21:59 | 32 | 8.92 |
| 06/17/2026 21:59 | 5 | 8.92 |
| 06/17/2026 21:59 | 25 | 8.92 |
| 06/17/2026 21:59 | 1 | 8.92 |
| 06/17/2026 21:59 | 2 | 8.92 |
| 06/17/2026 21:59 | 1 | 8.92 |
| 06/17/2026 21:59 | 5 | 8.92 |
| 06/17/2026 21:59 | 5 | 8.92 |
| 06/17/2026 21:59 | 19 | 8.92 |
| 06/17/2026 21:59 | 73 | 8.92 |
| 06/17/2026 21:59 | 21 | 8.92 |
| 06/17/2026 21:59 | 2 | 8.925 |
| 06/17/2026 21:59 | 196 | 8.925 |
| 06/17/2026 21:59 | 316 | 8.925 |
| 06/17/2026 21:59 | 151 | 8.925 |
| 06/17/2026 21:59 | 316 | 8.925 |
| 06/17/2026 21:59 | 200 | 8.925 |
| 06/17/2026 21:59 | 100 | 8.925 |
| 06/17/2026 21:59 | 14 | 8.925 |
| 06/17/2026 21:59 | 255 | 8.925 |
| 06/17/2026 21:59 | 61 | 8.925 |
| 06/17/2026 21:59 | 89 | 8.925 |
| 06/17/2026 21:59 | 200 | 8.925 |
| 06/17/2026 21:59 | 100 | 8.925 |
| 06/17/2026 21:59 | 38 | 8.92 |
| 06/17/2026 21:59 | 1 | 8.925 |
| 06/17/2026 21:59 | 100 | 8.925 |
| 06/17/2026 21:59 | 187 | 8.925 |
| 06/17/2026 21:59 | 13 | 8.925 |
| 06/17/2026 21:59 | 37 | 8.925 |
| 06/17/2026 21:58 | 3 | 8.925 |
| 06/17/2026 21:58 | 4 | 8.925 |
| 06/17/2026 21:58 | 138 | 8.925 |
| 06/17/2026 21:58 | 3 | 8.925 |
| 06/17/2026 21:58 | 3 | 8.925 |
| 06/17/2026 21:58 | 4 | 8.925 |
| 06/17/2026 21:58 | 3 | 8.925 |
| 06/17/2026 21:58 | 3 | 8.925 |
| 06/17/2026 21:58 | 3 | 8.925 |
| 06/17/2026 21:58 | 4 | 8.925 |
| 06/17/2026 21:58 | 22 | 8.92 |
| 06/17/2026 21:58 | 47 | 8.925 |
| 06/17/2026 21:58 | 218 | 8.92 |
| 06/17/2026 21:58 | 22 | 8.92 |
| 06/17/2026 21:58 | 282 | 8.92 |
| 06/17/2026 21:58 | 218 | 8.92 |
| 06/17/2026 21:58 | 300 | 8.92 |
| 06/17/2026 21:58 | 1 | 8.92 |
| 06/17/2026 21:58 | 5 | 8.92 |
| 06/17/2026 21:58 | 100 | 8.92 |
| 06/17/2026 21:58 | 400 | 8.92 |
| 06/17/2026 21:58 | 408 | 8.92 |
| 06/17/2026 21:58 | 1087 | 8.92 |
| 06/17/2026 21:58 | 612 | 8.92 |
| 06/17/2026 21:58 | 163 | 8.92 |
| 06/17/2026 21:58 | 473 | 8.92 |
| 06/17/2026 21:58 | 100 | 8.92 |
| 06/17/2026 21:58 | 200 | 8.92 |
| 06/17/2026 21:58 | 33 | 8.925 |
| 06/17/2026 21:58 | 41 | 8.925 |
| 06/17/2026 21:58 | 100 | 8.925 |
| 06/17/2026 21:58 | 3 | 8.925 |
| 06/17/2026 21:58 | 10 | 8.925 |
| 06/17/2026 21:58 | 22 | 8.925 |
| 06/17/2026 21:58 | 2 | 8.925 |
| 06/17/2026 21:58 | 15 | 8.925 |
| 06/17/2026 21:58 | 1006 | 8.93 |
| 06/17/2026 21:58 | 16 | 8.93 |
| 06/17/2026 21:58 | 200 | 8.93 |
| 06/17/2026 21:58 | 251 | 8.93 |
| 06/17/2026 21:58 | 182 | 8.93 |
| 06/17/2026 21:58 | 34 | 8.93 |
| 06/17/2026 21:58 | 4 | 8.93 |
| 06/17/2026 21:58 | 34 | 8.93 |
| 06/17/2026 21:58 | 36 | 8.93 |
| 06/17/2026 21:58 | 366 | 8.93 |
| 06/17/2026 21:58 | 1000 | 8.93 |
| 06/17/2026 21:58 | 238 | 8.93 |
| 06/17/2026 21:58 | 277 | 8.93 |
| 06/17/2026 21:58 | 300 | 8.93 |
| 06/17/2026 21:58 | 282 | 8.93 |
| 06/17/2026 21:58 | 300 | 8.93 |
| 06/17/2026 21:58 | 500 | 8.93 |
| 06/17/2026 21:58 | 300 | 8.93 |
| 06/17/2026 21:58 | 100 | 8.925 |
| 06/17/2026 21:58 | 100 | 8.925 |
| 06/17/2026 21:58 | 252 | 8.925 |
| 06/17/2026 21:58 | 191 | 8.925 |
| 06/17/2026 21:58 | 20 | 8.925 |
| 06/17/2026 21:58 | 34 | 8.925 |
| 06/17/2026 21:58 | 9 | 8.925 |
| 06/17/2026 21:58 | 300 | 8.93 |
| 06/17/2026 21:58 | 10 | 8.93 |
| 06/17/2026 21:58 | 100 | 8.93 |
| 06/17/2026 21:58 | 18 | 8.93 |
| 06/17/2026 21:58 | 26 | 8.93 |
| 06/17/2026 21:58 | 300 | 8.93 |
| 06/17/2026 21:58 | 300 | 8.93 |
| 06/17/2026 21:58 | 82 | 8.93 |
| 06/17/2026 21:58 | 100 | 8.93 |
| 06/17/2026 21:58 | 19 | 8.93 |
| 06/17/2026 21:58 | 99 | 8.93 |
| 06/17/2026 21:58 | 282 | 8.93 |
| 06/17/2026 21:58 | 300 | 8.93 |
| 06/17/2026 21:58 | 300 | 8.93 |
| 06/17/2026 21:58 | 500 | 8.93 |
| 06/17/2026 21:58 | 300 | 8.93 |
| 06/17/2026 21:58 | 138 | 8.935 |
| 06/17/2026 21:58 | 52 | 8.935 |
| 06/17/2026 21:58 | 21 | 8.935 |
| 06/17/2026 21:58 | 100 | 8.935 |
| 06/17/2026 21:58 | 22 | 8.93 |
| 06/17/2026 21:58 | 251 | 8.93 |
| 06/17/2026 21:58 | 20 | 8.93 |
| 06/17/2026 21:58 | 64 | 8.93 |
| 06/17/2026 21:58 | 18 | 8.93 |
| 06/17/2026 21:58 | 200 | 8.93 |
| 06/17/2026 21:58 | 61 | 8.93 |
| 06/17/2026 21:58 | 414 | 8.93 |
| 06/17/2026 21:58 | 300 | 8.93 |
| 06/17/2026 21:58 | 12 | 8.93 |
| 06/17/2026 21:58 | 100 | 8.925 |
| 06/17/2026 21:58 | 100 | 8.925 |
| 06/17/2026 21:58 | 62 | 8.93 |
| 06/17/2026 21:58 | 137 | 8.93 |
| 06/17/2026 21:58 | 69 | 8.93 |
| 06/17/2026 21:58 | 220 | 8.93 |
| 06/17/2026 21:58 | 30 | 8.925 |
| 06/17/2026 21:58 | 70 | 8.925 |
| 06/17/2026 21:58 | 30 | 8.93 |
| 06/17/2026 21:58 | 64 | 8.93 |
| 06/17/2026 21:58 | 5 | 8.93 |
| 06/17/2026 21:58 | 5 | 8.93 |
| 06/17/2026 21:58 | 5 | 8.93 |
| 06/17/2026 21:58 | 77 | 8.93 |
| 06/17/2026 21:58 | 6 | 8.93 |
| 06/17/2026 21:58 | 57 | 8.93 |
| 06/17/2026 21:58 | 98 | 8.93 |
| 06/17/2026 21:58 | 100 | 8.93 |
| 06/17/2026 21:58 | 2 | 8.93 |
| 06/17/2026 21:58 | 5 | 8.93 |
| 06/17/2026 21:58 | 97 | 8.93 |
| 06/17/2026 21:58 | 37 | 8.935 |
| 06/17/2026 21:58 | 3 | 8.93 |
| 06/17/2026 21:58 | 5 | 8.93 |
| 06/17/2026 21:58 | 300 | 8.93 |
| 06/17/2026 21:58 | 55 | 8.93 |
| 06/17/2026 21:58 | 77 | 8.93 |
| 06/17/2026 21:58 | 286 | 8.93 |
| 06/17/2026 21:58 | 14 | 8.93 |
| 06/17/2026 21:58 | 41 | 8.93 |
| 06/17/2026 21:58 | 10 | 8.93 |
| 06/17/2026 21:58 | 100 | 8.93 |
| 06/17/2026 21:58 | 100 | 8.93 |
| 06/17/2026 21:58 | 61 | 8.93 |
| 06/17/2026 21:58 | 33 | 8.93 |
| 06/17/2026 21:58 | 100 | 8.93 |
| 06/17/2026 21:58 | 200 | 8.93 |
| 06/17/2026 21:58 | 54 | 8.93 |
| 06/17/2026 21:58 | 6 | 8.93 |
| 06/17/2026 21:58 | 100 | 8.93 |
| 06/17/2026 21:58 | 100 | 8.93 |
| 06/17/2026 21:58 | 207 | 8.93 |
| 06/17/2026 21:58 | 100 | 8.93 |
| 06/17/2026 21:58 | 37 | 8.93 |
| 06/17/2026 21:58 | 100 | 8.93 |
| 06/17/2026 21:58 | 17 | 8.935 |
| 06/17/2026 21:57 | 2 | 8.935 |
| 06/17/2026 21:57 | 3 | 8.935 |
| 06/17/2026 21:57 | 3 | 8.935 |
| 06/17/2026 21:57 | 2 | 8.935 |
| 06/17/2026 21:57 | 61 | 8.935 |
| 06/17/2026 21:57 | 3 | 8.935 |
| 06/17/2026 21:57 | 3 | 8.935 |
| 06/17/2026 21:57 | 3 | 8.935 |
| 06/17/2026 21:57 | 3 | 8.935 |
| 06/17/2026 21:57 | 3 | 8.935 |
| 06/17/2026 21:57 | 2 | 8.935 |
| 06/17/2026 21:57 | 3 | 8.935 |
| 06/17/2026 21:57 | 200 | 8.93 |
| 06/17/2026 21:57 | 3 | 8.935 |
| 06/17/2026 21:57 | 3 | 8.935 |
| 06/17/2026 21:57 | 3 | 8.935 |
| 06/17/2026 21:57 | 2 | 8.935 |
| 06/17/2026 21:57 | 2 | 8.935 |
| 06/17/2026 21:57 | 3 | 8.935 |
| 06/17/2026 21:57 | 2 | 8.935 |
| 06/17/2026 21:57 | 3 | 8.935 |
| 06/17/2026 21:57 | 2 | 8.935 |
| 06/17/2026 21:57 | 100 | 8.93 |
| 06/17/2026 21:57 | 3 | 8.935 |
| 06/17/2026 21:57 | 3 | 8.935 |
| 06/17/2026 21:57 | 2 | 8.935 |
| 06/17/2026 21:57 | 3 | 8.935 |
| 06/17/2026 21:57 | 2 | 8.935 |
| 06/17/2026 21:57 | 3 | 8.935 |
| 06/17/2026 21:57 | 2 | 8.935 |
| 06/17/2026 21:57 | 2 | 8.935 |
| 06/17/2026 21:57 | 3 | 8.935 |
| 06/17/2026 21:57 | 2 | 8.935 |
| 06/17/2026 21:57 | 3 | 8.935 |
| 06/17/2026 21:57 | 2 | 8.935 |
| 06/17/2026 21:57 | 3 | 8.935 |
| 06/17/2026 21:57 | 34 | 8.935 |
| 06/17/2026 21:57 | 1 | 8.935 |
| 06/17/2026 21:57 | 2 | 8.935 |
| 06/17/2026 21:57 | 2 | 8.935 |
| 06/17/2026 21:57 | 3 | 8.935 |
| 06/17/2026 21:57 | 100 | 8.93 |
| 06/17/2026 21:57 | 2 | 8.935 |
| 06/17/2026 21:57 | 2 | 8.935 |
| 06/17/2026 21:57 | 2 | 8.935 |
| 06/17/2026 21:57 | 2 | 8.935 |
| 06/17/2026 21:57 | 75 | 8.94 |
| 06/17/2026 21:57 | 5 | 8.94 |
| 06/17/2026 21:57 | 300 | 8.94 |
| 06/17/2026 21:57 | 742 | 8.94 |
| 06/17/2026 21:57 | 200 | 8.94 |
| 06/17/2026 21:57 | 8 | 8.94 |
| 06/17/2026 21:57 | 5 | 8.94 |
| 06/17/2026 21:57 | 3 | 8.94 |
| 06/17/2026 21:57 | 5 | 8.94 |
| 06/17/2026 21:57 | 5 | 8.94 |
| 06/17/2026 21:57 | 11 | 8.94 |
| 06/17/2026 21:57 | 7 | 8.94 |
| 06/17/2026 21:57 | 56 | 8.94 |
| 06/17/2026 21:57 | 100 | 8.94 |
| 06/17/2026 21:57 | 100 | 8.945 |
| 06/17/2026 21:57 | 2 | 8.945 |
| 06/17/2026 21:57 | 100 | 8.95 |
| 06/17/2026 21:57 | 6 | 8.95 |
| 06/17/2026 21:57 | 1 | 8.95 |
| 06/17/2026 21:57 | 13 | 8.95 |
| 06/17/2026 21:57 | 51 | 8.95 |
| 06/17/2026 21:57 | 3 | 8.95 |
| 06/17/2026 21:57 | 6 | 8.95 |
| 06/17/2026 21:57 | 16 | 8.95 |
| 06/17/2026 21:57 | 3 | 8.95 |
| 06/17/2026 21:57 | 894 | 8.95 |
| 06/17/2026 21:57 | 1 | 8.95 |
| 06/17/2026 21:57 | 6 | 8.95 |
| 06/17/2026 21:57 | 4 | 8.95 |
| 06/17/2026 21:57 | 5 | 8.95 |
| 06/17/2026 21:57 | 3 | 8.95 |
| 06/17/2026 21:57 | 4 | 8.95 |
| 06/17/2026 21:57 | 100 | 8.95 |
| 06/17/2026 21:57 | 4 | 8.95 |
| 06/17/2026 21:57 | 6 | 8.95 |
| 06/17/2026 21:57 | 3 | 8.95 |
| 06/17/2026 21:57 | 293 | 8.95 |
| 06/17/2026 21:57 | 5 | 8.95 |
| 06/17/2026 21:57 | 5 | 8.95 |
| 06/17/2026 21:57 | 5 | 8.95 |
| 06/17/2026 21:57 | 5 | 8.95 |
| 06/17/2026 21:57 | 5 | 8.95 |
| 06/17/2026 21:57 | 6 | 8.95 |
| 06/17/2026 21:57 | 200 | 8.95 |
| 06/17/2026 21:57 | 5 | 8.95 |
| 06/17/2026 21:57 | 100 | 8.95 |
| 06/17/2026 21:57 | 5 | 8.95 |
| 06/17/2026 21:57 | 5 | 8.95 |
| 06/17/2026 21:57 | 6 | 8.95 |
| 06/17/2026 21:57 | 4 | 8.95 |
| 06/17/2026 21:57 | 3 | 8.95 |
| 06/17/2026 21:57 | 3 | 8.95 |
| 06/17/2026 21:57 | 662 | 8.95 |
| 06/17/2026 21:57 | 32 | 8.95 |
| 06/17/2026 21:57 | 520 | 8.95 |
| 06/17/2026 21:57 | 200 | 8.95 |
| 06/17/2026 21:57 | 3 | 8.955 |
| 06/17/2026 21:57 | 2 | 8.955 |
| 06/17/2026 21:57 | 2 | 8.955 |
| 06/17/2026 21:57 | 3 | 8.955 |
| 06/17/2026 21:57 | 2 | 8.955 |
| 06/17/2026 21:57 | 100 | 8.95 |
| 06/17/2026 21:57 | 2 | 8.955 |
| 06/17/2026 21:57 | 4 | 8.955 |
| 06/17/2026 21:57 | 98 | 8.955 |
| 06/17/2026 21:57 | 100 | 8.955 |
| 06/17/2026 21:57 | 200 | 8.955 |
| 06/17/2026 21:57 | 2 | 8.955 |
| 06/17/2026 21:57 | 100 | 8.955 |
| 06/17/2026 21:57 | 100 | 8.955 |
| 06/17/2026 21:57 | 67 | 8.955 |
| 06/17/2026 21:57 | 1 | 8.955 |
| 06/17/2026 21:57 | 2 | 8.955 |
| 06/17/2026 21:56 | 100 | 8.955 |
| 06/17/2026 21:56 | 100 | 8.95 |
| 06/17/2026 21:56 | 152 | 8.945 |
| 06/17/2026 21:56 | 100 | 8.95 |
| 06/17/2026 21:56 | 13 | 8.95 |
| 06/17/2026 21:56 | 186 | 8.95 |
| 06/17/2026 21:56 | 100 | 8.95 |
| 06/17/2026 21:56 | 115 | 8.95 |
| 06/17/2026 21:56 | 300 | 8.95 |
| 06/17/2026 21:56 | 100 | 8.95 |
| 06/17/2026 21:56 | 500 | 8.95 |
| 06/17/2026 21:56 | 200 | 8.95 |
| 06/17/2026 21:56 | 100 | 8.945 |
| 06/17/2026 21:56 | 100 | 8.945 |
| 06/17/2026 21:56 | 100 | 8.945 |
| 06/17/2026 21:56 | 252 | 8.945 |
| 06/17/2026 21:56 | 102 | 8.95 |
| 06/17/2026 21:56 | 363 | 8.95 |
| 06/17/2026 21:56 | 35 | 8.95 |
| 06/17/2026 21:56 | 200 | 8.95 |
| 06/17/2026 21:56 | 100 | 8.95 |
| 06/17/2026 21:56 | 100 | 8.95 |
| 06/17/2026 21:56 | 100 | 8.95 |
| 06/17/2026 21:56 | 5 | 8.95 |
| 06/17/2026 21:56 | 5 | 8.95 |
| 06/17/2026 21:56 | 1 | 8.95 |
| 06/17/2026 21:56 | 6 | 8.95 |
| 06/17/2026 21:56 | 35 | 8.95 |
| 06/17/2026 21:56 | 91 | 8.95 |
| 06/17/2026 21:56 | 48 | 8.95 |
| 06/17/2026 21:56 | 338 | 8.95 |
| 06/17/2026 21:56 | 1 | 8.95 |
| 06/17/2026 21:56 | 6 | 8.95 |
| 06/17/2026 21:56 | 106 | 8.95 |
| 06/17/2026 21:56 | 2 | 8.95 |
| 06/17/2026 21:56 | 5 | 8.95 |
| 06/17/2026 21:56 | 25 | 8.95 |
| 06/17/2026 21:56 | 1 | 8.95 |
| 06/17/2026 21:56 | 6 | 8.95 |
| 06/17/2026 21:56 | 25 | 8.95 |
| 06/17/2026 21:56 | 23 | 8.95 |
| 06/17/2026 21:56 | 90 | 8.95 |
| 06/17/2026 21:56 | 25 | 8.95 |
| 06/17/2026 21:56 | 73 | 8.95 |
| 06/17/2026 21:56 | 27 | 8.95 |
| 06/17/2026 21:56 | 50 | 8.95 |
| 06/17/2026 21:56 | 87 | 8.95 |
| 06/17/2026 21:56 | 1100 | 8.95 |
| 06/17/2026 21:56 | 312 | 8.95 |
| 06/17/2026 21:56 | 6 | 8.95 |
| 06/17/2026 21:56 | 4 | 8.95 |
| 06/17/2026 21:56 | 6 | 8.95 |
| 06/17/2026 21:56 | 200 | 8.95 |
| 06/17/2026 21:56 | 200 | 8.95 |
| 06/17/2026 21:56 | 100 | 8.95 |
| 06/17/2026 21:56 | 41 | 8.95 |
| 06/17/2026 21:56 | 41 | 8.95 |
| 06/17/2026 21:56 | 6 | 8.95 |
| 06/17/2026 21:56 | 100 | 8.95 |
| 06/17/2026 21:56 | 100 | 8.95 |
| 06/17/2026 21:56 | 100 | 8.95 |
| 06/17/2026 21:56 | 94 | 8.95 |
| 06/17/2026 21:56 | 55 | 8.95 |
| 06/17/2026 21:56 | 6 | 8.95 |
| 06/17/2026 21:56 | 60 | 8.95 |
| 06/17/2026 21:56 | 52 | 8.95 |
| 06/17/2026 21:56 | 4 | 8.95 |
| 06/17/2026 21:56 | 56 | 8.95 |
| 06/17/2026 21:56 | 187 | 8.95 |
| 06/17/2026 21:56 | 85 | 8.95 |
| 06/17/2026 21:56 | 125 | 8.95 |
| 06/17/2026 21:56 | 2 | 8.955 |
| 06/17/2026 21:56 | 2 | 8.955 |
| 06/17/2026 21:56 | 3 | 8.955 |
| 06/17/2026 21:56 | 2 | 8.955 |
| 06/17/2026 21:56 | 2 | 8.955 |
| 06/17/2026 21:56 | 2 | 8.955 |
| 06/17/2026 21:56 | 2 | 8.955 |
| 06/17/2026 21:56 | 3 | 8.955 |
| 06/17/2026 21:56 | 2 | 8.955 |
| 06/17/2026 21:56 | 2 | 8.955 |
| 06/17/2026 21:56 | 3 | 8.955 |
| 06/17/2026 21:56 | 2 | 8.955 |
| 06/17/2026 21:56 | 2 | 8.955 |
| 06/17/2026 21:56 | 2 | 8.955 |
| 06/17/2026 21:56 | 2 | 8.955 |
| 06/17/2026 21:56 | 2 | 8.955 |
| 06/17/2026 21:56 | 2 | 8.955 |
| 06/17/2026 21:56 | 2 | 8.955 |
| 06/17/2026 21:56 | 2 | 8.955 |
| 06/17/2026 21:56 | 2 | 8.955 |
| 06/17/2026 21:56 | 1 | 8.955 |
| 06/17/2026 21:56 | 2 | 8.955 |
| 06/17/2026 21:56 | 2 | 8.955 |
| 06/17/2026 21:56 | 2 | 8.955 |
| 06/17/2026 21:56 | 2 | 8.955 |
| 06/17/2026 21:56 | 2 | 8.955 |
| 06/17/2026 21:56 | 1 | 8.955 |
| 06/17/2026 21:56 | 2 | 8.955 |
| 06/17/2026 21:56 | 2 | 8.955 |
| 06/17/2026 21:56 | 2 | 8.955 |
| 06/17/2026 21:56 | 2 | 8.955 |
| 06/17/2026 21:56 | 2 | 8.955 |
| 06/17/2026 21:56 | 1 | 8.955 |
| 06/17/2026 21:56 | 2 | 8.955 |
| 06/17/2026 21:56 | 2 | 8.955 |
| 06/17/2026 21:56 | 2 | 8.955 |
| 06/17/2026 21:56 | 2 | 8.955 |
| 06/17/2026 21:56 | 2 | 8.955 |
| 06/17/2026 21:56 | 1 | 8.955 |
| 06/17/2026 21:56 | 2 | 8.955 |
| 06/17/2026 21:55 | 2 | 8.955 |
| 06/17/2026 21:55 | 2 | 8.955 |
| 06/17/2026 21:55 | 2 | 8.955 |
| 06/17/2026 21:55 | 2 | 8.955 |
| 06/17/2026 21:55 | 1 | 8.955 |
| 06/17/2026 21:55 | 2 | 8.955 |
| 06/17/2026 21:55 | 2 | 8.955 |
| 06/17/2026 21:55 | 6 | 8.955 |
| 06/17/2026 21:55 | 540 | 8.95 |
| 06/17/2026 21:55 | 186 | 8.95 |
| 06/17/2026 21:55 | 44 | 8.955 |
| 06/17/2026 21:55 | 1 | 8.955 |
| 06/17/2026 21:55 | 3 | 8.955 |
| 06/17/2026 21:55 | 100 | 8.96 |
| 06/17/2026 21:55 | 2 | 8.955 |
| 06/17/2026 21:55 | 2 | 8.955 |
| 06/17/2026 21:55 | 85 | 8.955 |
| 06/17/2026 21:55 | 3 | 8.955 |
| 06/17/2026 21:55 | 42 | 8.95 |
| 06/17/2026 21:55 | 22 | 8.95 |
| 06/17/2026 21:55 | 100 | 8.945 |
| 06/17/2026 21:55 | 100 | 8.945 |
| 06/17/2026 21:55 | 100 | 8.945 |
| 06/17/2026 21:55 | 100 | 8.94 |
| 06/17/2026 21:55 | 100 | 8.94 |
| 06/17/2026 21:55 | 216 | 8.94 |
| 06/17/2026 21:55 | 38 | 8.94 |
| 06/17/2026 21:55 | 152 | 8.94 |
| 06/17/2026 21:55 | 100 | 8.935 |
| 06/17/2026 21:54 | 152 | 8.94 |
| 06/17/2026 21:54 | 276 | 8.94 |
| 06/17/2026 21:54 | 200 | 8.94 |
| 06/17/2026 21:54 | 100 | 8.94 |
| 06/17/2026 21:54 | 100 | 8.94 |
| 06/17/2026 21:54 | 100 | 8.94 |
| 06/17/2026 21:54 | 100 | 8.94 |
| 06/17/2026 21:54 | 12 | 8.94 |
| 06/17/2026 21:54 | 100 | 8.94 |
| 06/17/2026 21:54 | 7 | 8.94 |
| 06/17/2026 21:54 | 20 | 8.94 |
| 06/17/2026 21:54 | 5 | 8.94 |
| 06/17/2026 21:54 | 5 | 8.94 |
| 06/17/2026 21:54 | 100 | 8.94 |
| 06/17/2026 21:54 | 15 | 8.94 |
| 06/17/2026 21:54 | 6 | 8.94 |
| 06/17/2026 21:54 | 100 | 8.94 |
| 06/17/2026 21:54 | 100 | 8.95 |
| 06/17/2026 21:54 | 70 | 8.95 |
| 06/17/2026 21:54 | 37 | 8.95 |
| 06/17/2026 21:54 | 13 | 8.95 |
| 06/17/2026 21:54 | 36 | 8.955 |
| 06/17/2026 21:54 | 3 | 8.955 |
| 06/17/2026 21:54 | 1 | 8.95 |
| 06/17/2026 21:54 | 200 | 8.95 |
| 06/17/2026 21:54 | 11 | 8.95 |
| 06/17/2026 21:54 | 100 | 8.95 |
| 06/17/2026 21:54 | 19 | 8.95 |
| 06/17/2026 21:54 | 100 | 8.95 |
| 06/17/2026 21:54 | 11 | 8.95 |
| 06/17/2026 21:53 | 100 | 8.95 |
| 06/17/2026 21:53 | 40 | 8.95 |
| 06/17/2026 21:53 | 10 | 8.95 |
| 06/17/2026 21:53 | 30 | 8.955 |
| 06/17/2026 21:53 | 13 | 8.95 |
| 06/17/2026 21:53 | 100 | 8.95 |
| 06/17/2026 21:53 | 5 | 8.95 |
| 06/17/2026 21:53 | 100 | 8.95 |
| 06/17/2026 21:53 | 50 | 8.945 |
| 06/17/2026 21:53 | 52 | 8.945 |
| 06/17/2026 21:53 | 70 | 8.945 |
| 06/17/2026 21:53 | 120 | 8.94 |
| 06/17/2026 21:53 | 111 | 8.94 |
| 06/17/2026 21:53 | 189 | 8.94 |
| 06/17/2026 21:53 | 12 | 8.94 |
| 06/17/2026 21:53 | 5 | 8.94 |
| 06/17/2026 21:53 | 1 | 8.94 |
| 06/17/2026 21:53 | 141 | 8.94 |
| 06/17/2026 21:53 | 135 | 8.94 |
| 06/17/2026 21:53 | 90 | 8.94 |
| 06/17/2026 21:53 | 25 | 8.935 |
| 06/17/2026 21:53 | 100 | 8.935 |
| 06/17/2026 21:53 | 100 | 8.935 |
| 06/17/2026 21:53 | 35 | 8.935 |
| 06/17/2026 21:53 | 14 | 8.935 |
| 06/17/2026 21:52 | 47 | 8.935 |
| 06/17/2026 21:52 | 67 | 8.935 |
| 06/17/2026 21:52 | 22 | 8.935 |
| 06/17/2026 21:52 | 61 | 8.935 |
| 06/17/2026 21:52 | 100 | 8.94 |
| 06/17/2026 21:52 | 44 | 8.94 |
| 06/17/2026 21:52 | 100 | 8.94 |
| 06/17/2026 21:52 | 6 | 8.94 |
| 06/17/2026 21:52 | 100 | 8.94 |
| 06/17/2026 21:52 | 100 | 8.94 |
| 06/17/2026 21:52 | 100 | 8.94 |
| 06/17/2026 21:52 | 200 | 8.94 |
| 06/17/2026 21:52 | 100 | 8.94 |
| 06/17/2026 21:52 | 100 | 8.94 |
| 06/17/2026 21:52 | 6 | 8.94 |
| 06/17/2026 21:52 | 70 | 8.94 |
| 06/17/2026 21:52 | 20 | 8.94 |
| 06/17/2026 21:52 | 100 | 8.94 |
| 06/17/2026 21:52 | 100 | 8.95 |
| 06/17/2026 21:52 | 100 | 8.95 |
| 06/17/2026 21:52 | 90 | 8.95 |
| 06/17/2026 21:52 | 135 | 8.95 |
| 06/17/2026 21:52 | 100 | 8.95 |
| 06/17/2026 21:52 | 147 | 8.95 |
| 06/17/2026 21:52 | 100 | 8.955 |
| 06/17/2026 21:52 | 100 | 8.955 |
| 06/17/2026 21:52 | 34 | 8.95 |
| 06/17/2026 21:52 | 33 | 8.95 |
| 06/17/2026 21:52 | 33 | 8.95 |
| 06/17/2026 21:52 | 10 | 8.95 |
| 06/17/2026 21:52 | 13 | 8.95 |
| 06/17/2026 21:52 | 10 | 8.95 |
| 06/17/2026 21:52 | 90 | 8.95 |
| 06/17/2026 21:52 | 5 | 8.95 |
| 06/17/2026 21:52 | 1 | 8.95 |
| 06/17/2026 21:52 | 99 | 8.945 |
| 06/17/2026 21:52 | 1 | 8.945 |
| 06/17/2026 21:51 | 19 | 8.945 |
| 06/17/2026 21:51 | 1 | 8.945 |
| 06/17/2026 21:51 | 26 | 8.945 |
| 06/17/2026 21:51 | 69 | 8.945 |
| 06/17/2026 21:51 | 1 | 8.945 |
| 06/17/2026 21:50 | 1 | 8.945 |
| 06/17/2026 21:50 | 3 | 8.945 |
| 06/17/2026 21:50 | 40 | 8.945 |
| 06/17/2026 21:50 | 100 | 8.95 |
| 06/17/2026 21:50 | 200 | 8.95 |
| 06/17/2026 21:50 | 1 | 8.955 |
| 06/17/2026 21:50 | 100 | 8.95 |
| 06/17/2026 21:50 | 18 | 8.95 |
| 06/17/2026 21:50 | 6 | 8.95 |
| 06/17/2026 21:50 | 10 | 8.95 |
| 06/17/2026 21:50 | 50 | 8.95 |
| 06/17/2026 21:50 | 19 | 8.95 |
| 06/17/2026 21:50 | 15 | 8.95 |
| 06/17/2026 21:50 | 1 | 8.95 |
| 06/17/2026 21:50 | 2 | 8.95 |
| 06/17/2026 21:50 | 2 | 8.95 |
| 06/17/2026 21:50 | 2 | 8.95 |
| 06/17/2026 21:50 | 31 | 8.95 |
| 06/17/2026 21:50 | 7 | 8.95 |
| 06/17/2026 21:50 | 7 | 8.95 |
| 06/17/2026 21:50 | 68 | 8.95 |
| 06/17/2026 21:50 | 69 | 8.95 |
| 06/17/2026 21:50 | 1 | 8.95 |
| 06/17/2026 21:50 | 5 | 8.95 |
| 06/17/2026 21:50 | 1 | 8.95 |
| 06/17/2026 21:50 | 1 | 8.95 |
| 06/17/2026 21:50 | 32 | 8.95 |
| 06/17/2026 21:50 | 2 | 8.95 |
| 06/17/2026 21:50 | 2 | 8.95 |
| 06/17/2026 21:50 | 1 | 8.95 |
| 06/17/2026 21:50 | 2 | 8.95 |
| 06/17/2026 21:50 | 7 | 8.95 |
| 06/17/2026 21:50 | 31 | 8.95 |
| 06/17/2026 21:50 | 137 | 8.95 |
| 06/17/2026 21:50 | 122 | 8.95 |
| 06/17/2026 21:50 | 7 | 8.95 |
| 06/17/2026 21:50 | 130 | 8.95 |
| 06/17/2026 21:50 | 122 | 8.95 |
| 06/17/2026 21:50 | 408 | 8.95 |
| 06/17/2026 21:50 | 130 | 8.95 |
| 06/17/2026 21:50 | 100 | 8.95 |
| 06/17/2026 21:50 | 100 | 8.95 |
| 06/17/2026 21:50 | 125 | 8.95 |
| 06/17/2026 21:50 | 83 | 8.95 |
| 06/17/2026 21:50 | 100 | 8.95 |
| 06/17/2026 21:50 | 100 | 8.95 |
| 06/17/2026 21:50 | 100 | 8.95 |
| 06/17/2026 21:50 | 31 | 8.95 |
| 06/17/2026 21:50 | 69 | 8.95 |
| 06/17/2026 21:50 | 31 | 8.95 |
| 06/17/2026 21:50 | 5 | 8.95 |
| 06/17/2026 21:50 | 5 | 8.95 |
| 06/17/2026 21:50 | 100 | 8.95 |
| 06/17/2026 21:50 | 100 | 8.945 |
| 06/17/2026 21:50 | 300 | 8.94 |
| 06/17/2026 21:50 | 125 | 8.94 |
| 06/17/2026 21:50 | 190 | 8.94 |
| 06/17/2026 21:50 | 1 | 8.935 |
| 06/17/2026 21:50 | 100 | 8.935 |
| 06/17/2026 21:50 | 70 | 8.94 |
| 06/17/2026 21:50 | 6 | 8.94 |
| 06/17/2026 21:50 | 40 | 8.94 |
| 06/17/2026 21:50 | 4 | 8.94 |
| 06/17/2026 21:50 | 30 | 8.94 |
| 06/17/2026 21:49 | 73 | 8.945 |
| 06/17/2026 21:49 | 78 | 8.945 |
| 06/17/2026 21:49 | 27 | 8.95 |
| 06/17/2026 21:49 | 14 | 8.95 |
| 06/17/2026 21:49 | 56 | 8.95 |
| 06/17/2026 21:49 | 100 | 8.95 |
| 06/17/2026 21:49 | 5 | 8.95 |
| 06/17/2026 21:49 | 6 | 8.95 |
| 06/17/2026 21:49 | 70 | 8.95 |
| 06/17/2026 21:49 | 100 | 8.95 |
| 06/17/2026 21:49 | 79 | 8.95 |
| 06/17/2026 21:49 | 14 | 8.95 |
| 06/17/2026 21:49 | 70 | 8.95 |
| 06/17/2026 21:48 | 101 | 8.955 |
| 06/17/2026 21:48 | 21 | 8.955 |
| 06/17/2026 21:48 | 1 | 8.955 |
| 06/17/2026 21:48 | 5 | 8.955 |
| 06/17/2026 21:48 | 4 | 8.955 |
| 06/17/2026 21:48 | 1 | 8.955 |
| 06/17/2026 21:48 | 5 | 8.955 |
| 06/17/2026 21:48 | 19 | 8.95 |
| 06/17/2026 21:48 | 97 | 8.95 |
| 06/17/2026 21:48 | 5 | 8.95 |
| 06/17/2026 21:48 | 18 | 8.95 |
| 06/17/2026 21:47 | 88 | 8.945 |
| 06/17/2026 21:47 | 75 | 8.945 |
| 06/17/2026 21:47 | 1 | 8.945 |
| 06/17/2026 21:47 | 28 | 8.945 |
| 06/17/2026 21:47 | 1 | 8.94 |
| 06/17/2026 21:47 | 1 | 8.94 |
| 06/17/2026 21:47 | 28 | 8.94 |
| 06/17/2026 21:47 | 1 | 8.94 |
| 06/17/2026 21:47 | 1 | 8.94 |
| 06/17/2026 21:47 | 3 | 8.94 |
| 06/17/2026 21:47 | 2 | 8.94 |
| 06/17/2026 21:47 | 3 | 8.94 |
| 06/17/2026 21:47 | 110 | 8.94 |
| 06/17/2026 21:47 | 2 | 8.94 |
| 06/17/2026 21:47 | 2 | 8.94 |
| 06/17/2026 21:47 | 1 | 8.94 |
| 06/17/2026 21:47 | 2 | 8.94 |
| 06/17/2026 21:47 | 2 | 8.94 |
| 06/17/2026 21:47 | 5 | 8.94 |
| 06/17/2026 21:47 | 2 | 8.94 |
| 06/17/2026 21:47 | 1 | 8.94 |
| 06/17/2026 21:47 | 1 | 8.94 |
| 06/17/2026 21:47 | 2 | 8.94 |
| 06/17/2026 21:47 | 1 | 8.94 |
| 06/17/2026 21:47 | 1 | 8.94 |
| 06/17/2026 21:47 | 2 | 8.94 |
| 06/17/2026 21:47 | 4 | 8.94 |
| 06/17/2026 21:47 | 5 | 8.94 |
| 06/17/2026 21:47 | 4 | 8.94 |
| 06/17/2026 21:47 | 3 | 8.94 |
| 06/17/2026 21:47 | 2 | 8.94 |
| 06/17/2026 21:47 | 2 | 8.94 |
| 06/17/2026 21:47 | 3 | 8.94 |
| 06/17/2026 21:47 | 3 | 8.94 |
| 06/17/2026 21:47 | 7 | 8.94 |
| 06/17/2026 21:47 | 2 | 8.94 |
| 06/17/2026 21:47 | 3 | 8.94 |
| 06/17/2026 21:47 | 3 | 8.94 |
| 06/17/2026 21:47 | 8 | 8.94 |
| 06/17/2026 21:47 | 12 | 8.94 |
| 06/17/2026 21:47 | 3 | 8.94 |
| 06/17/2026 21:47 | 3 | 8.94 |
| 06/17/2026 21:47 | 10 | 8.94 |
| 06/17/2026 21:47 | 2 | 8.94 |
| 06/17/2026 21:47 | 3 | 8.94 |
| 06/17/2026 21:47 | 1 | 8.94 |
| 06/17/2026 21:47 | 4 | 8.94 |
| 06/17/2026 21:47 | 3 | 8.94 |
| 06/17/2026 21:47 | 3 | 8.94 |
| 06/17/2026 21:47 | 2 | 8.94 |
| 06/17/2026 21:47 | 3 | 8.94 |
| 06/17/2026 21:47 | 2 | 8.94 |
| 06/17/2026 21:47 | 3 | 8.94 |
| 06/17/2026 21:47 | 56 | 8.94 |
| 06/17/2026 21:47 | 4 | 8.94 |
| 06/17/2026 21:47 | 126 | 8.94 |
| 06/17/2026 21:47 | 73 | 8.94 |
| 06/17/2026 21:47 | 13 | 8.94 |
| 06/17/2026 21:47 | 126 | 8.94 |
| 06/17/2026 21:47 | 17 | 8.94 |
| 06/17/2026 21:47 | 9 | 8.94 |
| 06/17/2026 21:47 | 152 | 8.94 |
| 06/17/2026 21:47 | 310 | 8.94 |
| 06/17/2026 21:47 | 3 | 8.94 |
| 06/17/2026 21:47 | 16 | 8.94 |
| 06/17/2026 21:47 | 100 | 8.94 |
| 06/17/2026 21:47 | 18 | 8.94 |
| 06/17/2026 21:47 | 292 | 8.94 |
| 06/17/2026 21:47 | 1 | 8.935 |
| 06/17/2026 21:46 | 1 | 8.935 |
| 06/17/2026 21:46 | 1 | 8.935 |
| 06/17/2026 21:46 | 100 | 8.935 |
| 06/17/2026 21:46 | 48 | 8.935 |
| 06/17/2026 21:46 | 252 | 8.935 |
| 06/17/2026 21:46 | 100 | 8.94 |
| 06/17/2026 21:46 | 100 | 8.94 |
| 06/17/2026 21:46 | 100 | 8.94 |
| 06/17/2026 21:46 | 310 | 8.94 |
| 06/17/2026 21:46 | 3 | 8.94 |
| 06/17/2026 21:46 | 70 | 8.94 |
| 06/17/2026 21:46 | 500 | 8.94 |
| 06/17/2026 21:46 | 327 | 8.94 |
| 06/17/2026 21:46 | 100 | 8.94 |
| 06/17/2026 21:46 | 100 | 8.94 |
| 06/17/2026 21:46 | 100 | 8.94 |
| 06/17/2026 21:46 | 16 | 8.95 |
| 06/17/2026 21:46 | 100 | 8.95 |
| 06/17/2026 21:46 | 100 | 8.95 |
| 06/17/2026 21:46 | 28 | 8.95 |
| 06/17/2026 21:46 | 100 | 8.95 |
| 06/17/2026 21:46 | 100 | 8.95 |
| 06/17/2026 21:46 | 5 | 8.95 |
| 06/17/2026 21:46 | 5 | 8.95 |
| 06/17/2026 21:46 | 5 | 8.95 |
| 06/17/2026 21:46 | 100 | 8.95 |
| 06/17/2026 21:46 | 27 | 8.95 |
| 06/17/2026 21:46 | 100 | 8.94 |
| 06/17/2026 21:46 | 100 | 8.94 |
| 06/17/2026 21:46 | 1 | 8.94 |
| 06/17/2026 21:46 | 28 | 8.94 |
| 06/17/2026 21:46 | 100 | 8.94 |
| 06/17/2026 21:46 | 91 | 8.93 |
| 06/17/2026 21:46 | 100 | 8.93 |
| 06/17/2026 21:46 | 100 | 8.93 |
| 06/17/2026 21:46 | 16 | 8.93 |
| 06/17/2026 21:46 | 29 | 8.93 |
| 06/17/2026 21:46 | 100 | 8.93 |
| 06/17/2026 21:46 | 180 | 8.93 |
| 06/17/2026 21:46 | 70 | 8.93 |
| 06/17/2026 21:46 | 19 | 8.93 |
| 06/17/2026 21:45 | 20 | 8.935 |
| 06/17/2026 21:45 | 1 | 8.935 |
| 06/17/2026 21:45 | 3 | 8.94 |
| 06/17/2026 21:45 | 40 | 8.94 |
| 06/17/2026 21:45 | 30 | 8.94 |
| 06/17/2026 21:45 | 140 | 8.94 |
| 06/17/2026 21:45 | 25 | 8.945 |
| 06/17/2026 21:45 | 28 | 8.94 |
| 06/17/2026 21:45 | 2 | 8.94 |
| 06/17/2026 21:45 | 85 | 8.94 |
| 06/17/2026 21:45 | 200 | 8.94 |
| 06/17/2026 21:45 | 44 | 8.935 |
| 06/17/2026 21:44 | 93 | 8.935 |
| 06/17/2026 21:44 | 12 | 8.93 |
| 06/17/2026 21:44 | 100 | 8.935 |
| 06/17/2026 21:43 | 200 | 8.935 |
| 06/17/2026 21:43 | 69 | 8.93 |
| 06/17/2026 21:43 | 131 | 8.93 |
| 06/17/2026 21:43 | 400 | 8.935 |
| 06/17/2026 21:43 | 11 | 8.93 |
| 06/17/2026 21:43 | 20 | 8.93 |
| 06/17/2026 21:43 | 17 | 8.93 |
| 06/17/2026 21:43 | 5 | 8.93 |
| 06/17/2026 21:43 | 52 | 8.93 |
| 06/17/2026 21:43 | 5 | 8.92 |
| 06/17/2026 21:43 | 12 | 8.92 |
| 06/17/2026 21:43 | 5 | 8.92 |
| 06/17/2026 21:43 | 13 | 8.92 |
| 06/17/2026 21:43 | 28 | 8.92 |
| 06/17/2026 21:43 | 34 | 8.92 |
| 06/17/2026 21:43 | 54 | 8.92 |
| 06/17/2026 21:43 | 11 | 8.92 |
| 06/17/2026 21:43 | 5 | 8.92 |
| 06/17/2026 21:43 | 11 | 8.92 |
| 06/17/2026 21:43 | 1 | 8.92 |
| 06/17/2026 21:42 | 34 | 8.915 |
| 06/17/2026 21:42 | 66 | 8.915 |
| 06/17/2026 21:42 | 5 | 8.915 |
| 06/17/2026 21:42 | 1 | 8.915 |
| 06/17/2026 21:42 | 1 | 8.915 |
| 06/17/2026 21:42 | 93 | 8.915 |
| 06/17/2026 21:42 | 5 | 8.915 |
| 06/17/2026 21:41 | 21 | 8.915 |
| 06/17/2026 21:41 | 15 | 8.915 |
| 06/17/2026 21:41 | 90 | 8.92 |
| 06/17/2026 21:40 | 32 | 8.92 |
| 06/17/2026 21:39 | 1 | 8.915 |
| 06/17/2026 21:39 | 10 | 8.915 |
| 06/17/2026 21:39 | 2 | 8.91 |
| 06/17/2026 21:39 | 100 | 8.91 |
| 06/17/2026 21:39 | 80 | 8.91 |
| 06/17/2026 21:39 | 142 | 8.91 |
| 06/17/2026 21:39 | 93 | 8.91 |
| 06/17/2026 21:39 | 6 | 8.91 |
| 06/17/2026 21:38 | 88 | 8.915 |
| 06/17/2026 21:38 | 40 | 8.92 |
| 06/17/2026 21:38 | 6 | 8.925 |
| 06/17/2026 21:38 | 1 | 8.925 |
| 06/17/2026 21:38 | 100 | 8.93 |
| 06/17/2026 21:38 | 100 | 8.93 |
| 06/17/2026 21:38 | 100 | 8.93 |
| 06/17/2026 21:38 | 100 | 8.93 |
| 06/17/2026 21:38 | 1 | 8.935 |
| 06/17/2026 21:37 | 80 | 8.94 |
| 06/17/2026 21:37 | 1 | 8.935 |
| 06/17/2026 21:37 | 1 | 8.94 |
| 06/17/2026 21:37 | 100 | 8.935 |
| 06/17/2026 21:36 | 40 | 8.93 |
| 06/17/2026 21:36 | 3 | 8.93 |
| 06/17/2026 21:36 | 70 | 8.93 |
| 06/17/2026 21:36 | 65 | 8.93 |
| 06/17/2026 21:35 | 6 | 8.925 |
| 06/17/2026 21:35 | 6 | 8.925 |
| 06/17/2026 21:35 | 3 | 8.925 |
| 06/17/2026 21:35 | 70 | 8.93 |
| 06/17/2026 21:35 | 18 | 8.925 |
| 06/17/2026 21:35 | 1 | 8.925 |
| 06/17/2026 21:35 | 1 | 8.925 |
| 06/17/2026 21:35 | 25 | 8.925 |
| 06/17/2026 21:35 | 100 | 8.925 |
| 06/17/2026 21:35 | 25 | 8.925 |
| 06/17/2026 21:35 | 100 | 8.925 |
| 06/17/2026 21:35 | 100 | 8.925 |
| 06/17/2026 21:35 | 77 | 8.925 |
| 06/17/2026 21:35 | 100 | 8.925 |
| 06/17/2026 21:35 | 100 | 8.925 |
| 06/17/2026 21:35 | 1 | 8.925 |
| 06/17/2026 21:35 | 100 | 8.92 |
| 06/17/2026 21:35 | 60 | 8.92 |
| 06/17/2026 21:35 | 28 | 8.92 |
| 06/17/2026 21:35 | 12 | 8.92 |
| 06/17/2026 21:35 | 2 | 8.92 |
| 06/17/2026 21:35 | 43 | 8.915 |
| 06/17/2026 21:34 | 1 | 8.915 |
| 06/17/2026 21:34 | 49 | 8.915 |
| 06/17/2026 21:33 | 10 | 8.92 |
| 06/17/2026 21:33 | 2 | 8.91 |
| 06/17/2026 21:32 | 50 | 8.905 |
| 06/17/2026 21:32 | 102 | 8.905 |
| 06/17/2026 21:32 | 1 | 8.905 |
| 06/17/2026 21:32 | 99 | 8.905 |
| 06/17/2026 21:32 | 98 | 8.905 |
| 06/17/2026 21:32 | 84 | 8.90 |
| 06/17/2026 21:32 | 100 | 8.90 |
| 06/17/2026 21:32 | 3 | 8.90 |
| 06/17/2026 21:32 | 4 | 8.90 |
| 06/17/2026 21:32 | 1 | 8.895 |
| 06/17/2026 21:32 | 100 | 8.89 |
| 06/17/2026 21:32 | 44 | 8.89 |
| 06/17/2026 21:32 | 76 | 8.89 |
| 06/17/2026 21:32 | 28 | 8.89 |
| 06/17/2026 21:32 | 20 | 8.89 |
| 06/17/2026 21:32 | 36 | 8.89 |
| 06/17/2026 21:32 | 2 | 8.89 |
| 06/17/2026 21:32 | 55 | 8.89 |
| 06/17/2026 21:32 | 7 | 8.89 |
| 06/17/2026 21:32 | 6 | 8.89 |
| 06/17/2026 21:32 | 87 | 8.89 |
| 06/17/2026 21:32 | 13 | 8.89 |
| 06/17/2026 21:31 | 25 | 8.90 |
| 06/17/2026 21:31 | 100 | 8.90 |
| 06/17/2026 21:31 | 100 | 8.90 |
| 06/17/2026 21:31 | 100 | 8.90 |
| 06/17/2026 21:31 | 70 | 8.90 |
| 06/17/2026 21:31 | 70 | 8.90 |
| 06/17/2026 21:31 | 100 | 8.90 |
| 06/17/2026 21:31 | 11 | 8.905 |
| 06/17/2026 21:31 | 35 | 8.90 |
| 06/17/2026 21:31 | 100 | 8.90 |
| 06/17/2026 21:31 | 7 | 8.90 |
| 06/17/2026 21:31 | 28 | 8.90 |
| 06/17/2026 21:30 | 400 | 8.90 |
| 06/17/2026 21:30 | 100 | 8.90 |
| 06/17/2026 21:30 | 40 | 8.90 |
| 06/17/2026 21:30 | 6 | 8.90 |
| 06/17/2026 21:30 | 59 | 8.91 |
| 06/17/2026 21:30 | 41 | 8.91 |
| 06/17/2026 21:30 | 6 | 8.91 |
| 06/17/2026 21:30 | 41 | 8.91 |
| 06/17/2026 21:30 | 12 | 8.91 |
| 06/17/2026 21:30 | 3 | 8.915 |
| 06/17/2026 21:30 | 100 | 8.92 |
| 06/17/2026 21:30 | 30 | 8.92 |
| 06/17/2026 21:30 | 70 | 8.92 |
| 06/17/2026 21:29 | 1 | 8.925 |
| 06/17/2026 21:29 | 5 | 8.925 |
| 06/17/2026 21:29 | 4 | 8.925 |
| 06/17/2026 21:29 | 1 | 8.925 |
| 06/17/2026 21:29 | 1 | 8.925 |
| 06/17/2026 21:29 | 1 | 8.925 |
| 06/17/2026 21:28 | 1 | 8.925 |
| 06/17/2026 21:28 | 70 | 8.93 |
| 06/17/2026 21:28 | 100 | 8.93 |
| 06/17/2026 21:28 | 100 | 8.93 |
| 06/17/2026 21:28 | 1 | 8.93 |
| 06/17/2026 21:28 | 5 | 8.935 |
| 06/17/2026 21:28 | 1 | 8.935 |
| 06/17/2026 21:28 | 20 | 8.935 |
| 06/17/2026 21:28 | 1 | 8.935 |
| 06/17/2026 21:28 | 60 | 8.93 |
| 06/17/2026 21:28 | 70 | 8.93 |
| 06/17/2026 21:27 | 30 | 8.93 |
| 06/17/2026 21:27 | 6 | 8.93 |
| 06/17/2026 21:27 | 1 | 8.935 |
| 06/17/2026 21:27 | 100 | 8.94 |
| 06/17/2026 21:27 | 100 | 8.94 |
| 06/17/2026 21:27 | 112 | 8.94 |
| 06/17/2026 21:27 | 70 | 8.94 |
| 06/17/2026 21:27 | 82 | 8.94 |
| 06/17/2026 21:27 | 18 | 8.94 |
| 06/17/2026 21:27 | 10 | 8.94 |
| 06/17/2026 21:27 | 72 | 8.94 |
| 06/17/2026 21:27 | 28 | 8.94 |
| 06/17/2026 21:27 | 72 | 8.94 |
| 06/17/2026 21:27 | 1 | 8.945 |
| 06/17/2026 21:27 | 3 | 8.945 |
| 06/17/2026 21:26 | 3 | 8.945 |
| 06/17/2026 21:26 | 32 | 8.935 |
| 06/17/2026 21:26 | 100 | 8.93 |
| 06/17/2026 21:25 | 96 | 8.92 |
| 06/17/2026 21:25 | 100 | 8.92 |
| 06/17/2026 21:25 | 100 | 8.92 |
| 06/17/2026 21:25 | 7 | 8.91 |
| 06/17/2026 21:25 | 100 | 8.91 |
| 06/17/2026 21:25 | 1 | 8.905 |
| 06/17/2026 21:24 | 1 | 8.905 |
| 06/17/2026 21:24 | 99 | 8.90 |
| 06/17/2026 21:24 | 100 | 8.90 |
| 06/17/2026 21:24 | 126 | 8.90 |
| 06/17/2026 21:24 | 100 | 8.90 |
| 06/17/2026 21:24 | 76 | 8.90 |
| 06/17/2026 21:24 | 24 | 8.90 |
| 06/17/2026 21:24 | 100 | 8.90 |
| 06/17/2026 21:24 | 100 | 8.90 |
| 06/17/2026 21:24 | 15 | 8.905 |
| 06/17/2026 21:24 | 8 | 8.905 |
| 06/17/2026 21:24 | 70 | 8.91 |
| 06/17/2026 21:24 | 2 | 8.91 |
| 06/17/2026 21:24 | 98 | 8.91 |
| 06/17/2026 21:24 | 2 | 8.91 |
| 06/17/2026 21:24 | 100 | 8.91 |
| 06/17/2026 21:24 | 1 | 8.915 |
| 06/17/2026 21:24 | 1 | 8.915 |
| 06/17/2026 21:24 | 1 | 8.915 |
| 06/17/2026 21:24 | 1 | 8.915 |
| 06/17/2026 21:24 | 1 | 8.915 |
| 06/17/2026 21:24 | 4 | 8.915 |
| 06/17/2026 21:24 | 2 | 8.915 |
| 06/17/2026 21:23 | 5 | 8.905 |
| 06/17/2026 21:23 | 1 | 8.915 |
| 06/17/2026 21:23 | 1 | 8.925 |
| 06/17/2026 21:23 | 2 | 8.925 |
| 06/17/2026 21:23 | 10 | 8.92 |
| 06/17/2026 21:23 | 6 | 8.92 |
| 06/17/2026 21:23 | 113 | 8.92 |
| 06/17/2026 21:23 | 5 | 8.925 |
| 06/17/2026 21:23 | 10 | 8.93 |
| 06/17/2026 21:23 | 2 | 8.93 |
| 06/17/2026 21:23 | 3 | 8.93 |
| 06/17/2026 21:23 | 1 | 8.93 |
| 06/17/2026 21:23 | 1 | 8.93 |
| 06/17/2026 21:23 | 1 | 8.93 |
| 06/17/2026 21:23 | 1 | 8.93 |
| 06/17/2026 21:23 | 91 | 8.93 |
| 06/17/2026 21:23 | 6 | 8.93 |
| 06/17/2026 21:23 | 105 | 8.93 |
| 06/17/2026 21:23 | 100 | 8.93 |
| 06/17/2026 21:23 | 60 | 8.93 |
| 06/17/2026 21:23 | 60 | 8.93 |
| 06/17/2026 21:23 | 100 | 8.93 |
| 06/17/2026 21:23 | 3 | 8.93 |
| 06/17/2026 21:23 | 100 | 8.93 |
| 06/17/2026 21:23 | 100 | 8.93 |
| 06/17/2026 21:22 | 8 | 8.935 |
| 06/17/2026 21:22 | 82 | 8.94 |
| 06/17/2026 21:22 | 18 | 8.94 |
| 06/17/2026 21:22 | 70 | 8.94 |
| 06/17/2026 21:22 | 1 | 8.94 |
| 06/17/2026 21:22 | 100 | 8.94 |
| 06/17/2026 21:22 | 3 | 8.945 |
| 06/17/2026 21:22 | 200 | 8.94 |
| 06/17/2026 21:22 | 100 | 8.94 |
| 06/17/2026 21:22 | 9 | 8.935 |
| 06/17/2026 21:22 | 25 | 8.935 |
| 06/17/2026 21:22 | 100 | 8.935 |
| 06/17/2026 21:22 | 17 | 8.935 |
| 06/17/2026 21:22 | 100 | 8.935 |
| 06/17/2026 21:22 | 19 | 8.935 |
| 06/17/2026 21:22 | 100 | 8.93 |
| 06/17/2026 21:22 | 1 | 8.925 |
| 06/17/2026 21:21 | 30 | 8.92 |
| 06/17/2026 21:21 | 5 | 8.92 |
| 06/17/2026 21:21 | 14 | 8.92 |
| 06/17/2026 21:21 | 6 | 8.92 |
| 06/17/2026 21:21 | 200 | 8.92 |
| 06/17/2026 21:21 | 1 | 8.92 |
| 06/17/2026 21:21 | 100 | 8.92 |
| 06/17/2026 21:21 | 6 | 8.92 |
| 06/17/2026 21:21 | 3 | 8.925 |
| 06/17/2026 21:21 | 1 | 8.925 |
| 06/17/2026 21:21 | 70 | 8.93 |
| 06/17/2026 21:21 | 100 | 8.93 |
| 06/17/2026 21:20 | 100 | 8.94 |
| 06/17/2026 21:20 | 94 | 8.94 |
| 06/17/2026 21:20 | 6 | 8.94 |
| 06/17/2026 21:20 | 1 | 8.945 |
| 06/17/2026 21:20 | 100 | 8.95 |
| 06/17/2026 21:20 | 100 | 8.95 |
| 06/17/2026 21:20 | 70 | 8.95 |
| 06/17/2026 21:20 | 72 | 8.95 |
| 06/17/2026 21:20 | 70 | 8.95 |
| 06/17/2026 21:20 | 100 | 8.95 |
| 06/17/2026 21:20 | 6 | 8.95 |
| 06/17/2026 21:19 | 1 | 8.955 |
| 06/17/2026 21:19 | 70 | 8.96 |
| 06/17/2026 21:19 | 100 | 8.96 |
| 06/17/2026 21:19 | 4 | 8.965 |
| 06/17/2026 21:19 | 11 | 8.965 |
| 06/17/2026 21:19 | 100 | 8.965 |
| 06/17/2026 21:19 | 100 | 8.96 |
| 06/17/2026 21:19 | 7 | 8.96 |
| 06/17/2026 21:18 | 100 | 8.955 |
| 06/17/2026 21:18 | 10 | 8.955 |
| 06/17/2026 21:18 | 5 | 8.96 |
| 06/17/2026 21:18 | 2 | 8.96 |
| 06/17/2026 21:18 | 1 | 8.965 |
| 06/17/2026 21:18 | 9 | 8.965 |
| 06/17/2026 21:17 | 1 | 8.975 |
| 06/17/2026 21:17 | 1 | 8.975 |
| 06/17/2026 21:17 | 100 | 8.97 |
| 06/17/2026 21:17 | 20 | 8.97 |
| 06/17/2026 21:17 | 100 | 8.96 |
| 06/17/2026 21:17 | 100 | 8.96 |
| 06/17/2026 21:17 | 200 | 8.96 |
| 06/17/2026 21:17 | 12 | 8.96 |
| 06/17/2026 21:17 | 100 | 8.96 |
| 06/17/2026 21:17 | 1 | 8.96 |
| 06/17/2026 21:16 | 100 | 8.97 |
| 06/17/2026 21:16 | 6 | 8.97 |
| 06/17/2026 21:16 | 100 | 8.97 |
| 06/17/2026 21:16 | 63 | 8.97 |
| 06/17/2026 21:16 | 2 | 8.975 |
| 06/17/2026 21:16 | 57 | 8.97 |
| 06/17/2026 21:16 | 100 | 8.97 |
| 06/17/2026 21:16 | 6 | 8.97 |
| 06/17/2026 21:16 | 1 | 8.98 |
| 06/17/2026 21:16 | 1 | 8.98 |
| 06/17/2026 21:16 | 2 | 8.98 |
| 06/17/2026 21:16 | 1 | 8.98 |
| 06/17/2026 21:16 | 62 | 8.98 |
| 06/17/2026 21:16 | 1 | 8.98 |
| 06/17/2026 21:16 | 100 | 8.98 |
| 06/17/2026 21:16 | 2 | 8.98 |
| 06/17/2026 21:16 | 2 | 8.98 |
| 06/17/2026 21:16 | 1 | 8.98 |
| 06/17/2026 21:16 | 2 | 8.98 |
| 06/17/2026 21:16 | 100 | 8.98 |
| 06/17/2026 21:16 | 1 | 8.98 |
| 06/17/2026 21:16 | 1 | 8.98 |
| 06/17/2026 21:16 | 2 | 8.98 |
| 06/17/2026 21:16 | 1 | 8.98 |
| 06/17/2026 21:16 | 1 | 8.98 |
| 06/17/2026 21:16 | 80 | 8.98 |
| 06/17/2026 21:16 | 77 | 8.98 |
| 06/17/2026 21:16 | 142 | 8.98 |
| 06/17/2026 21:16 | 160 | 8.98 |
| 06/17/2026 21:16 | 62 | 8.98 |
| 06/17/2026 21:16 | 78 | 8.98 |
| 06/17/2026 21:16 | 10 | 8.98 |
| 06/17/2026 21:16 | 15 | 8.985 |
| 06/17/2026 21:16 | 10 | 8.985 |
| 06/17/2026 21:16 | 100 | 8.985 |
| 06/17/2026 21:16 | 100 | 8.98 |
| 06/17/2026 21:16 | 100 | 8.98 |
| 06/17/2026 21:16 | 160 | 8.98 |
| 06/17/2026 21:16 | 100 | 8.975 |
| 06/17/2026 21:16 | 100 | 8.98 |
| 06/17/2026 21:16 | 100 | 8.98 |
| 06/17/2026 21:16 | 100 | 8.98 |
| 06/17/2026 21:16 | 100 | 8.98 |
| 06/17/2026 21:16 | 400 | 8.98 |
| 06/17/2026 21:16 | 40 | 8.98 |
| 06/17/2026 21:16 | 100 | 8.98 |
| 06/17/2026 21:15 | 1 | 8.99 |
| 06/17/2026 21:15 | 3 | 8.99 |
| 06/17/2026 21:15 | 10 | 8.99 |
| 06/17/2026 21:15 | 70 | 8.99 |
| 06/17/2026 21:15 | 100 | 8.99 |
| 06/17/2026 21:15 | 100 | 8.99 |
| 06/17/2026 21:15 | 10 | 8.99 |
| 06/17/2026 21:15 | 100 | 8.99 |
| 06/17/2026 21:15 | 100 | 8.99 |
| 06/17/2026 21:15 | 1 | 8.995 |
| 06/17/2026 21:14 | 100 | 8.99 |
| 06/17/2026 21:14 | 100 | 8.99 |
| 06/17/2026 21:14 | 100 | 8.99 |
| 06/17/2026 21:14 | 100 | 8.985 |
| 06/17/2026 21:14 | 10 | 8.985 |
| 06/17/2026 21:14 | 100 | 8.985 |
| 06/17/2026 21:13 | 1 | 8.985 |
| 06/17/2026 21:13 | 20 | 8.98 |
| 06/17/2026 21:13 | 80 | 8.98 |
| 06/17/2026 21:13 | 98 | 8.97 |
| 06/17/2026 21:13 | 2 | 8.97 |
| 06/17/2026 21:13 | 354 | 8.97 |
| 06/17/2026 21:13 | 11 | 8.97 |
| 06/17/2026 21:13 | 1 | 8.97 |
| 06/17/2026 21:13 | 300 | 8.96 |
| 06/17/2026 21:13 | 100 | 8.96 |
| 06/17/2026 21:12 | 100 | 8.96 |
| 06/17/2026 21:12 | 100 | 8.96 |
| 06/17/2026 21:12 | 10 | 8.95 |
| 06/17/2026 21:12 | 51 | 8.95 |
| 06/17/2026 21:12 | 100 | 8.95 |
| 06/17/2026 21:12 | 100 | 8.95 |
| 06/17/2026 21:12 | 10 | 8.94 |
| 06/17/2026 21:12 | 100 | 8.94 |
| 06/17/2026 21:12 | 18 | 8.94 |
| 06/17/2026 21:12 | 7 | 8.94 |
| 06/17/2026 21:12 | 90 | 8.94 |
| 06/17/2026 21:12 | 100 | 8.935 |
| 06/17/2026 21:11 | 6 | 8.95 |
| 06/17/2026 21:11 | 95 | 8.95 |
| 06/17/2026 21:11 | 100 | 8.95 |
| 06/17/2026 21:11 | 5 | 8.95 |
| 06/17/2026 21:11 | 42 | 8.955 |
| 06/17/2026 21:11 | 252 | 8.955 |
| 06/17/2026 21:11 | 100 | 8.955 |
| 06/17/2026 21:11 | 5 | 8.955 |
| 06/17/2026 21:11 | 200 | 8.955 |
| 06/17/2026 21:11 | 100 | 8.96 |
| 06/17/2026 21:11 | 6 | 8.96 |
| 06/17/2026 21:11 | 5 | 8.96 |
| 06/17/2026 21:10 | 1 | 8.965 |
| 06/17/2026 21:10 | 52 | 8.97 |
| 06/17/2026 21:10 | 16 | 8.97 |
| 06/17/2026 21:10 | 100 | 8.97 |
| 06/17/2026 21:10 | 100 | 8.97 |
| 06/17/2026 21:10 | 100 | 8.97 |
| 06/17/2026 21:10 | 100 | 8.98 |
| 06/17/2026 21:10 | 100 | 8.98 |
| 06/17/2026 21:10 | 6 | 8.98 |
| 06/17/2026 21:10 | 200 | 8.985 |
| 06/17/2026 21:10 | 200 | 8.99 |
| 06/17/2026 21:10 | 12 | 8.99 |
| 06/17/2026 21:10 | 100 | 9.00 |
| 06/17/2026 21:10 | 291 | 9.00 |
| 06/17/2026 21:10 | 109 | 9.00 |
| 06/17/2026 21:10 | 100 | 9.00 |
| 06/17/2026 21:10 | 308 | 9.00 |
| 06/17/2026 21:10 | 100 | 9.00 |
| 06/17/2026 21:09 | 100 | 9.00 |
| 06/17/2026 21:09 | 62 | 9.00 |
| 06/17/2026 21:09 | 100 | 9.00 |
| 06/17/2026 21:09 | 5 | 9.00 |
| 06/17/2026 21:09 | 6 | 9.00 |
| 06/17/2026 21:09 | 5 | 9.00 |
| 06/17/2026 21:09 | 6 | 9.00 |
| 06/17/2026 21:09 | 100 | 9.00 |
| 06/17/2026 21:09 | 122 | 9.005 |
| 06/17/2026 21:09 | 13 | 9.005 |
| 06/17/2026 21:09 | 18 | 9.005 |
| 06/17/2026 21:09 | 1 | 9.01 |
| 06/17/2026 21:09 | 100 | 9.01 |
| 06/17/2026 21:09 | 100 | 9.01 |
| 06/17/2026 21:08 | 26 | 9.01 |
| 06/17/2026 21:08 | 100 | 9.01 |
| 06/17/2026 21:08 | 24 | 9.01 |
| 06/17/2026 21:08 | 100 | 9.01 |
| 06/17/2026 21:08 | 88 | 9.01 |
| 06/17/2026 21:08 | 39 | 9.01 |
| 06/17/2026 21:07 | 1 | 9.015 |
| 06/17/2026 21:06 | 8 | 9.01 |
| 06/17/2026 21:06 | 100 | 9.01 |
| 06/17/2026 21:06 | 100 | 9.01 |
| 06/17/2026 21:06 | 1 | 9.01 |
| 06/17/2026 21:06 | 1 | 9.01 |
| 06/17/2026 21:06 | 1 | 9.015 |
| 06/17/2026 21:05 | 1 | 9.015 |
| 06/17/2026 21:05 | 1 | 9.005 |
| 06/17/2026 21:05 | 100 | 9.01 |
| 06/17/2026 21:05 | 100 | 9.01 |
| 06/17/2026 21:05 | 70 | 9.01 |
| 06/17/2026 21:05 | 437 | 9.01 |
| 06/17/2026 21:05 | 315 | 9.01 |
| 06/17/2026 21:05 | 78 | 9.01 |
| 06/17/2026 21:05 | 1 | 9.015 |
| 06/17/2026 21:05 | 1 | 9.015 |
| 06/17/2026 21:04 | 1 | 9.015 |
| 06/17/2026 21:04 | 7 | 9.015 |
| 06/17/2026 21:04 | 1 | 9.015 |
| 06/17/2026 21:04 | 1 | 9.015 |
| 06/17/2026 21:03 | 100 | 9.015 |
| 06/17/2026 21:03 | 1 | 9.015 |
| 06/17/2026 21:03 | 100 | 9.01 |
| 06/17/2026 21:03 | 200 | 9.00 |
| 06/17/2026 21:03 | 100 | 9.00 |
| 06/17/2026 21:03 | 100 | 9.00 |
| 06/17/2026 21:03 | 78 | 9.00 |
| 06/17/2026 21:03 | 100 | 9.00 |
| 06/17/2026 21:03 | 154 | 9.00 |
| 06/17/2026 21:03 | 10 | 9.00 |
| 06/17/2026 21:03 | 6 | 9.00 |
| 06/17/2026 21:03 | 1 | 9.005 |
| 06/17/2026 21:03 | 2 | 9.01 |
| 06/17/2026 21:03 | 10 | 9.015 |
| 06/17/2026 21:03 | 80 | 9.01 |
| 06/17/2026 21:03 | 20 | 9.01 |
| 06/17/2026 21:03 | 100 | 9.01 |
| 06/17/2026 21:03 | 200 | 9.01 |
| 06/17/2026 21:03 | 1 | 9.015 |
| 06/17/2026 21:02 | 100 | 9.02 |
| 06/17/2026 21:02 | 70 | 9.03 |
| 06/17/2026 21:02 | 14 | 9.03 |
| 06/17/2026 21:02 | 1 | 9.035 |
| 06/17/2026 21:02 | 100 | 9.03 |
| 06/17/2026 21:02 | 5 | 9.03 |
| 06/17/2026 21:02 | 6 | 9.03 |
| 06/17/2026 21:02 | 1 | 9.03 |
| 06/17/2026 21:02 | 18 | 9.02 |
| 06/17/2026 21:02 | 200 | 9.02 |
| 06/17/2026 21:02 | 53 | 9.02 |
| 06/17/2026 21:01 | 100 | 9.015 |
| 06/17/2026 21:01 | 2 | 9.02 |
| 06/17/2026 21:01 | 8 | 9.02 |
| 06/17/2026 21:01 | 5 | 9.02 |
| 06/17/2026 21:01 | 6 | 9.02 |
| 06/17/2026 21:01 | 25 | 9.025 |
| 06/17/2026 21:01 | 25 | 9.025 |
| 06/17/2026 21:01 | 25 | 9.025 |
| 06/17/2026 21:01 | 25 | 9.025 |
| 06/17/2026 21:01 | 100 | 9.025 |
| 06/17/2026 21:01 | 100 | 9.025 |
| 06/17/2026 21:01 | 1 | 9.025 |
| 06/17/2026 21:01 | 100 | 9.03 |
| 06/17/2026 21:01 | 1 | 9.03 |
| 06/17/2026 21:01 | 100 | 9.03 |
| 06/17/2026 21:01 | 70 | 9.03 |
| 06/17/2026 21:01 | 12 | 9.035 |
| 06/17/2026 21:00 | 5 | 9.04 |
| 06/17/2026 21:00 | 1 | 9.035 |
| 06/17/2026 21:00 | 100 | 9.04 |
| 06/17/2026 21:00 | 100 | 9.04 |
| 06/17/2026 21:00 | 25 | 9.035 |
| 06/17/2026 21:00 | 25 | 9.035 |
| 06/17/2026 21:00 | 100 | 9.035 |
| 06/17/2026 21:00 | 30 | 9.03 |
| 06/17/2026 21:00 | 2 | 9.03 |
| 06/17/2026 21:00 | 96 | 9.03 |
| 06/17/2026 21:00 | 4 | 9.03 |
| 06/17/2026 20:59 | 100 | 9.02 |
| 06/17/2026 20:59 | 4 | 9.02 |
| 06/17/2026 20:59 | 100 | 9.01 |
| 06/17/2026 20:59 | 200 | 9.01 |
| 06/17/2026 20:59 | 200 | 9.01 |
| 06/17/2026 20:59 | 100 | 9.01 |
| 06/17/2026 20:59 | 70 | 9.01 |
| 06/17/2026 20:59 | 100 | 9.01 |
| 06/17/2026 20:59 | 4 | 9.01 |
| 06/17/2026 20:59 | 1 | 9.01 |
| 06/17/2026 20:58 | 70 | 9.01 |
| 06/17/2026 20:58 | 146 | 9.01 |
| 06/17/2026 20:58 | 109 | 9.01 |
| 06/17/2026 20:58 | 100 | 9.01 |
| 06/17/2026 20:58 | 200 | 9.01 |
| 06/17/2026 20:58 | 253 | 9.01 |
| 06/17/2026 20:58 | 100 | 9.01 |
| 06/17/2026 20:58 | 100 | 9.01 |
| 06/17/2026 20:58 | 13 | 9.00 |
| 06/17/2026 20:58 | 87 | 9.00 |
| 06/17/2026 20:58 | 13 | 9.00 |
| 06/17/2026 20:58 | 100 | 9.00 |
| 06/17/2026 20:58 | 100 | 9.00 |
| 06/17/2026 20:58 | 29 | 9.00 |
| 06/17/2026 20:58 | 100 | 9.00 |
| 06/17/2026 20:58 | 96 | 9.00 |
| 06/17/2026 20:58 | 146 | 9.00 |
| 06/17/2026 20:58 | 100 | 9.00 |
| 06/17/2026 20:58 | 100 | 9.00 |
| 06/17/2026 20:58 | 1 | 9.00 |
| 06/17/2026 20:58 | 1 | 9.00 |
| 06/17/2026 20:58 | 1 | 9.00 |
| 06/17/2026 20:58 | 1 | 9.00 |
| 06/17/2026 20:58 | 2 | 9.00 |
| 06/17/2026 20:58 | 1 | 9.00 |
| 06/17/2026 20:58 | 1 | 9.00 |
| 06/17/2026 20:58 | 1 | 9.00 |
| 06/17/2026 20:58 | 1 | 9.00 |
| 06/17/2026 20:58 | 1 | 9.00 |
| 06/17/2026 20:58 | 1 | 9.00 |
| 06/17/2026 20:58 | 1 | 9.00 |
| 06/17/2026 20:58 | 107 | 9.00 |
| 06/17/2026 20:58 | 5 | 9.00 |
| 06/17/2026 20:58 | 98 | 9.005 |
| 06/17/2026 20:58 | 1 | 9.005 |
| 06/17/2026 20:58 | 12 | 9.005 |
| 06/17/2026 20:58 | 1 | 9.005 |
| 06/17/2026 20:58 | 1 | 9.01 |
| 06/17/2026 20:58 | 106 | 9.01 |
| 06/17/2026 20:58 | 36 | 9.01 |
| 06/17/2026 20:58 | 52 | 9.01 |
| 06/17/2026 20:58 | 100 | 9.01 |
| 06/17/2026 20:58 | 100 | 9.01 |
| 06/17/2026 20:58 | 500 | 9.01 |
| 06/17/2026 20:58 | 100 | 9.01 |
| 06/17/2026 20:58 | 84 | 9.01 |
| 06/17/2026 20:58 | 84 | 9.01 |
| 06/17/2026 20:58 | 100 | 9.01 |
| 06/17/2026 20:58 | 136 | 9.01 |
| 06/17/2026 20:58 | 85 | 9.01 |
| 06/17/2026 20:58 | 1 | 9.01 |
| 06/17/2026 20:57 | 100 | 9.02 |
| 06/17/2026 20:57 | 60 | 9.02 |
| 06/17/2026 20:57 | 6 | 9.02 |
| 06/17/2026 20:57 | 6 | 9.02 |
| 06/17/2026 20:57 | 1 | 9.025 |
| 06/17/2026 20:56 | 100 | 9.025 |
| 06/17/2026 20:56 | 100 | 9.03 |
| 06/17/2026 20:56 | 100 | 9.03 |
| 06/17/2026 20:56 | 11 | 9.035 |
| 06/17/2026 20:56 | 4 | 9.04 |
| 06/17/2026 20:56 | 96 | 9.04 |
| 06/17/2026 20:56 | 100 | 9.04 |
| 06/17/2026 20:55 | 100 | 9.04 |
| 06/17/2026 20:55 | 60 | 9.04 |
| 06/17/2026 20:55 | 5 | 9.05 |
| 06/17/2026 20:55 | 6 | 9.05 |
| 06/17/2026 20:55 | 1 | 9.055 |
| 06/17/2026 20:55 | 4 | 9.06 |
| 06/17/2026 20:55 | 5 | 9.06 |
| 06/17/2026 20:55 | 95 | 9.06 |
| 06/17/2026 20:55 | 5 | 9.06 |
| 06/17/2026 20:54 | 1 | 9.065 |
| 06/17/2026 20:54 | 42 | 9.06 |
| 06/17/2026 20:54 | 9 | 9.06 |
| 06/17/2026 20:54 | 1 | 9.055 |
| 06/17/2026 20:54 | 195 | 9.055 |
| 06/17/2026 20:54 | 100 | 9.06 |
| 06/17/2026 20:53 | 11 | 9.065 |
| 06/17/2026 20:53 | 30 | 9.065 |
| 06/17/2026 20:53 | 100 | 9.07 |
| 06/17/2026 20:53 | 20 | 9.07 |
| 06/17/2026 20:53 | 20 | 9.07 |
| 06/17/2026 20:53 | 20 | 9.07 |
| 06/17/2026 20:53 | 200 | 9.07 |
| 06/17/2026 20:52 | 100 | 9.08 |
| 06/17/2026 20:52 | 100 | 9.08 |
| 06/17/2026 20:52 | 200 | 9.09 |
| 06/17/2026 20:52 | 200 | 9.09 |
| 06/17/2026 20:52 | 45 | 9.09 |
| 06/17/2026 20:52 | 55 | 9.09 |
| 06/17/2026 20:52 | 1 | 9.085 |
| 06/17/2026 20:52 | 73 | 9.085 |
| 06/17/2026 20:52 | 100 | 9.08 |
| 06/17/2026 20:52 | 25 | 9.08 |
| 06/17/2026 20:52 | 100 | 9.08 |
| 06/17/2026 20:52 | 8 | 9.075 |
| 06/17/2026 20:51 | 2 | 9.075 |
| 06/17/2026 20:51 | 1 | 9.075 |
| 06/17/2026 20:51 | 1 | 9.075 |
| 06/17/2026 20:51 | 1 | 9.075 |
| 06/17/2026 20:51 | 1 | 9.07 |
| 06/17/2026 20:51 | 1 | 9.07 |
| 06/17/2026 20:51 | 1 | 9.07 |
| 06/17/2026 20:51 | 1 | 9.07 |
| 06/17/2026 20:51 | 48 | 9.07 |
| 06/17/2026 20:51 | 5 | 9.07 |
| 06/17/2026 20:51 | 100 | 9.07 |
| 06/17/2026 20:51 | 56 | 9.07 |
| 06/17/2026 20:51 | 11 | 9.07 |
| 06/17/2026 20:50 | 100 | 9.075 |
| 06/17/2026 20:50 | 67 | 9.07 |
| 06/17/2026 20:50 | 100 | 9.07 |
| 06/17/2026 20:50 | 5 | 9.07 |
| 06/17/2026 20:50 | 120 | 9.07 |
| 06/17/2026 20:50 | 6 | 9.07 |
| 06/17/2026 20:50 | 100 | 9.07 |
| 06/17/2026 20:50 | 5 | 9.08 |
| 06/17/2026 20:50 | 95 | 9.08 |
| 06/17/2026 20:50 | 5 | 9.08 |
| 06/17/2026 20:50 | 100 | 9.08 |
| 06/17/2026 20:50 | 100 | 9.08 |
| 06/17/2026 20:50 | 21 | 9.08 |
| 06/17/2026 20:50 | 14 | 9.08 |
| 06/17/2026 20:49 | 14 | 9.08 |
| 06/17/2026 20:49 | 25 | 9.08 |
| 06/17/2026 20:49 | 100 | 9.075 |
| 06/17/2026 20:49 | 16 | 9.08 |
| 06/17/2026 20:48 | 100 | 9.075 |
| 06/17/2026 20:48 | 100 | 9.08 |
| 06/17/2026 20:48 | 100 | 9.09 |
| 06/17/2026 20:48 | 180 | 9.09 |
| 06/17/2026 20:47 | 3 | 9.09 |
| 06/17/2026 20:47 | 54 | 9.09 |
| 06/17/2026 20:47 | 100 | 9.09 |
| 06/17/2026 20:47 | 5 | 9.09 |
| 06/17/2026 20:47 | 20 | 9.09 |
| 06/17/2026 20:47 | 58 | 9.09 |
| 06/17/2026 20:47 | 100 | 9.09 |
| 06/17/2026 20:47 | 1 | 9.085 |
| 06/17/2026 20:47 | 43 | 9.08 |
| 06/17/2026 20:47 | 3 | 9.08 |
| 06/17/2026 20:46 | 100 | 9.08 |
| 06/17/2026 20:46 | 100 | 9.08 |
| 06/17/2026 20:46 | 70 | 9.08 |
| 06/17/2026 20:46 | 100 | 9.09 |
| 06/17/2026 20:46 | 100 | 9.09 |
| 06/17/2026 20:46 | 100 | 9.085 |
| 06/17/2026 20:46 | 100 | 9.08 |
| 06/17/2026 20:46 | 26 | 9.075 |
| 06/17/2026 20:46 | 26 | 9.075 |
| 06/17/2026 20:45 | 100 | 9.08 |
| 06/17/2026 20:45 | 100 | 9.08 |
| 06/17/2026 20:45 | 21 | 9.09 |
| 06/17/2026 20:45 | 100 | 9.09 |
| 06/17/2026 20:45 | 100 | 9.09 |
| 06/17/2026 20:45 | 100 | 9.08 |
| 06/17/2026 20:45 | 100 | 9.09 |
| 06/17/2026 20:45 | 100 | 9.09 |
| 06/17/2026 20:45 | 12 | 9.09 |
| 06/17/2026 20:45 | 12 | 9.09 |
| 06/17/2026 20:45 | 70 | 9.09 |
| 06/17/2026 20:45 | 1 | 9.095 |
| 06/17/2026 20:44 | 100 | 9.095 |
| 06/17/2026 20:44 | 100 | 9.10 |
| 06/17/2026 20:44 | 1 | 9.105 |
| 06/17/2026 20:44 | 101 | 9.11 |
| 06/17/2026 20:44 | 100 | 9.11 |
| 06/17/2026 20:44 | 15 | 9.11 |
| 06/17/2026 20:44 | 1 | 9.11 |
| 06/17/2026 20:44 | 1 | 9.10 |
| 06/17/2026 20:44 | 100 | 9.10 |
| 06/17/2026 20:44 | 20 | 9.10 |
| 06/17/2026 20:44 | 100 | 9.10 |
| 06/17/2026 20:44 | 80 | 9.10 |
| 06/17/2026 20:44 | 20 | 9.10 |
| 06/17/2026 20:44 | 100 | 9.095 |
| 06/17/2026 20:43 | 24 | 9.09 |
| 06/17/2026 20:43 | 91 | 9.09 |
| 06/17/2026 20:43 | 53 | 9.09 |
| 06/17/2026 20:43 | 100 | 9.085 |
| 06/17/2026 20:43 | 100 | 9.09 |
| 06/17/2026 20:43 | 91 | 9.09 |
| 06/17/2026 20:43 | 176 | 9.09 |
| 06/17/2026 20:43 | 24 | 9.09 |
| 06/17/2026 20:43 | 1 | 9.085 |
| 06/17/2026 20:43 | 200 | 9.09 |
| 06/17/2026 20:43 | 100 | 9.09 |
| 06/17/2026 20:43 | 4 | 9.09 |
| 06/17/2026 20:43 | 100 | 9.09 |
| 06/17/2026 20:43 | 100 | 9.085 |
| 06/17/2026 20:42 | 74 | 9.08 |
| 06/17/2026 20:42 | 26 | 9.08 |
| 06/17/2026 20:42 | 100 | 9.08 |
| 06/17/2026 20:42 | 100 | 9.08 |
| 06/17/2026 20:42 | 61 | 9.08 |
| 06/17/2026 20:42 | 285 | 9.08 |
| 06/17/2026 20:42 | 6 | 9.08 |
| 06/17/2026 20:42 | 60 | 9.08 |
| 06/17/2026 20:42 | 276 | 9.08 |
| 06/17/2026 20:42 | 1 | 9.075 |
| 06/17/2026 20:41 | 70 | 9.08 |
| 06/17/2026 20:41 | 627 | 9.08 |
| 06/17/2026 20:41 | 1 | 9.08 |
| 06/17/2026 20:41 | 2 | 9.08 |
| 06/17/2026 20:41 | 3 | 9.08 |
| 06/17/2026 20:41 | 2 | 9.08 |
| 06/17/2026 20:41 | 4 | 9.08 |
| 06/17/2026 20:41 | 2 | 9.08 |
| 06/17/2026 20:41 | 2 | 9.08 |
| 06/17/2026 20:41 | 3 | 9.08 |
| 06/17/2026 20:41 | 3 | 9.08 |
| 06/17/2026 20:41 | 3 | 9.08 |
| 06/17/2026 20:41 | 100 | 9.08 |
| 06/17/2026 20:41 | 2 | 9.08 |
| 06/17/2026 20:41 | 3 | 9.08 |
| 06/17/2026 20:41 | 2 | 9.08 |
| 06/17/2026 20:41 | 801 | 9.08 |
| 06/17/2026 20:41 | 86 | 9.08 |
| 06/17/2026 20:41 | 174 | 9.08 |
| 06/17/2026 20:41 | 100 | 9.08 |
| 06/17/2026 20:41 | 22 | 9.08 |
| 06/17/2026 20:41 | 32 | 9.08 |
| 06/17/2026 20:41 | 32 | 9.08 |
| 06/17/2026 20:41 | 111 | 9.08 |
| 06/17/2026 20:41 | 11 | 9.08 |
| 06/17/2026 20:41 | 100 | 9.08 |
| 06/17/2026 20:41 | 8 | 9.07 |
| 06/17/2026 20:41 | 100 | 9.07 |
| 06/17/2026 20:41 | 200 | 9.07 |
| 06/17/2026 20:41 | 180 | 9.07 |
| 06/17/2026 20:41 | 124 | 9.07 |
| 06/17/2026 20:41 | 86 | 9.07 |
| 06/17/2026 20:41 | 100 | 9.07 |
| 06/17/2026 20:41 | 174 | 9.07 |
| 06/17/2026 20:41 | 100 | 9.07 |
| 06/17/2026 20:41 | 66 | 9.07 |
| 06/17/2026 20:41 | 100 | 9.07 |
| 06/17/2026 20:41 | 100 | 9.07 |
| 06/17/2026 20:41 | 300 | 9.07 |
| 06/17/2026 20:41 | 100 | 9.065 |
| 06/17/2026 20:41 | 100 | 9.065 |
| 06/17/2026 20:41 | 200 | 9.07 |
| 06/17/2026 20:41 | 100 | 9.07 |
| 06/17/2026 20:41 | 100 | 9.07 |
| 06/17/2026 20:41 | 100 | 9.07 |
| 06/17/2026 20:41 | 200 | 9.07 |
| 06/17/2026 20:41 | 100 | 9.07 |
| 06/17/2026 20:41 | 296 | 9.065 |
| 06/17/2026 20:41 | 252 | 9.065 |
| 06/17/2026 20:41 | 100 | 9.06 |
| 06/17/2026 20:41 | 100 | 9.06 |
| 06/17/2026 20:41 | 82 | 9.06 |
| 06/17/2026 20:41 | 118 | 9.06 |
| 06/17/2026 20:41 | 60 | 9.06 |
| 06/17/2026 20:41 | 20 | 9.06 |
| 06/17/2026 20:41 | 100 | 9.06 |
| 06/17/2026 20:41 | 70 | 9.055 |
| 06/17/2026 20:41 | 14 | 9.06 |
| 06/17/2026 20:41 | 50 | 9.05 |
| 06/17/2026 20:41 | 3 | 9.05 |
| 06/17/2026 20:41 | 55 | 9.05 |
| 06/17/2026 20:41 | 12 | 9.05 |
| 06/17/2026 20:41 | 1 | 9.05 |
| 06/17/2026 20:41 | 1 | 9.05 |
| 06/17/2026 20:41 | 1 | 9.05 |
| 06/17/2026 20:41 | 1 | 9.05 |
| 06/17/2026 20:41 | 1 | 9.05 |
| 06/17/2026 20:41 | 1 | 9.05 |
| 06/17/2026 20:41 | 1 | 9.05 |
| 06/17/2026 20:41 | 2 | 9.05 |
| 06/17/2026 20:41 | 1 | 9.05 |
| 06/17/2026 20:41 | 1 | 9.05 |
| 06/17/2026 20:41 | 1 | 9.05 |
| 06/17/2026 20:41 | 74 | 9.05 |
| 06/17/2026 20:41 | 198 | 9.05 |
| 06/17/2026 20:41 | 293 | 9.05 |
| 06/17/2026 20:41 | 20 | 9.05 |
| 06/17/2026 20:41 | 100 | 9.05 |
| 06/17/2026 20:41 | 100 | 9.05 |
| 06/17/2026 20:41 | 100 | 9.05 |
| 06/17/2026 20:41 | 100 | 9.05 |
| 06/17/2026 20:41 | 5 | 9.05 |
| 06/17/2026 20:41 | 13 | 9.06 |
| 06/17/2026 20:41 | 22 | 9.06 |
| 06/17/2026 20:41 | 45 | 9.06 |
| 06/17/2026 20:41 | 1 | 9.065 |
| 06/17/2026 20:40 | 20 | 9.06 |
| 06/17/2026 20:40 | 100 | 9.06 |
| 06/17/2026 20:40 | 4 | 9.06 |
| 06/17/2026 20:40 | 100 | 9.06 |
| 06/17/2026 20:40 | 100 | 9.06 |
| 06/17/2026 20:40 | 100 | 9.065 |
| 06/17/2026 20:40 | 100 | 9.07 |
| 06/17/2026 20:40 | 100 | 9.07 |
| 06/17/2026 20:40 | 100 | 9.07 |
| 06/17/2026 20:40 | 100 | 9.06 |
| 06/17/2026 20:40 | 100 | 9.06 |
| 06/17/2026 20:40 | 10 | 9.055 |
| 06/17/2026 20:39 | 1 | 9.055 |
| 06/17/2026 20:39 | 14 | 9.07 |
| 06/17/2026 20:39 | 100 | 9.07 |
| 06/17/2026 20:39 | 15 | 9.07 |
| 06/17/2026 20:39 | 100 | 9.07 |
| 06/17/2026 20:39 | 1 | 9.075 |
| 06/17/2026 20:39 | 100 | 9.08 |
| 06/17/2026 20:39 | 100 | 9.08 |
| 06/17/2026 20:39 | 15 | 9.08 |
| 06/17/2026 20:39 | 70 | 9.08 |
| 06/17/2026 20:39 | 1 | 9.085 |
| 06/17/2026 20:39 | 10 | 9.085 |
| 06/17/2026 20:39 | 71 | 9.09 |
| 06/17/2026 20:39 | 100 | 9.09 |
| 06/17/2026 20:39 | 100 | 9.09 |
| 06/17/2026 20:39 | 100 | 9.09 |
| 06/17/2026 20:39 | 100 | 9.09 |
| 06/17/2026 20:38 | 100 | 9.08 |
| 06/17/2026 20:38 | 39 | 9.08 |
| 06/17/2026 20:38 | 61 | 9.08 |
| 06/17/2026 20:38 | 100 | 9.07 |
| 06/17/2026 20:38 | 20 | 9.07 |
| 06/17/2026 20:37 | 2 | 9.07 |
| 06/17/2026 20:37 | 100 | 9.07 |
| 06/17/2026 20:37 | 100 | 9.07 |
| 06/17/2026 20:37 | 100 | 9.075 |
| 06/17/2026 20:37 | 100 | 9.07 |
| 06/17/2026 20:37 | 11 | 9.07 |
| 06/17/2026 20:37 | 1 | 9.065 |
| 06/17/2026 20:36 | 1 | 9.065 |
| 06/17/2026 20:36 | 100 | 9.065 |
| 06/17/2026 20:36 | 64 | 9.06 |
| 06/17/2026 20:36 | 1 | 9.055 |
| 06/17/2026 20:36 | 99 | 9.05 |
| 06/17/2026 20:36 | 100 | 9.05 |
| 06/17/2026 20:36 | 10 | 9.05 |
| 06/17/2026 20:36 | 5 | 9.05 |
| 06/17/2026 20:36 | 100 | 9.03 |
| 06/17/2026 20:36 | 20 | 9.03 |
| 06/17/2026 20:35 | 100 | 9.03 |
| 06/17/2026 20:35 | 100 | 9.03 |
| 06/17/2026 20:35 | 100 | 9.03 |
| 06/17/2026 20:35 | 100 | 9.02 |
| 06/17/2026 20:34 | 99 | 9.01 |
| 06/17/2026 20:34 | 1 | 9.01 |
| 06/17/2026 20:34 | 100 | 9.005 |
| 06/17/2026 20:34 | 1 | 9.005 |
| 06/17/2026 20:34 | 6 | 9.01 |
| 06/17/2026 20:34 | 13 | 9.01 |
| 06/17/2026 20:34 | 100 | 9.025 |
| 06/17/2026 20:34 | 100 | 9.02 |
| 06/17/2026 20:34 | 22 | 9.02 |
| 06/17/2026 20:34 | 100 | 9.02 |
| 06/17/2026 20:34 | 100 | 9.01 |
| 06/17/2026 20:33 | 25 | 9.01 |
| 06/17/2026 20:33 | 68 | 9.01 |
| 06/17/2026 20:33 | 2 | 9.01 |
| 06/17/2026 20:33 | 2 | 9.01 |
| 06/17/2026 20:33 | 2 | 9.01 |
| 06/17/2026 20:33 | 1 | 9.01 |
| 06/17/2026 20:33 | 2 | 9.01 |
| 06/17/2026 20:33 | 98 | 9.01 |
| 06/17/2026 20:33 | 100 | 9.01 |
| 06/17/2026 20:33 | 100 | 9.01 |
| 06/17/2026 20:33 | 112 | 9.01 |
| 06/17/2026 20:33 | 100 | 9.01 |
| 06/17/2026 20:33 | 100 | 9.00 |
| 06/17/2026 20:33 | 100 | 9.00 |
| 06/17/2026 20:33 | 100 | 9.00 |
| 06/17/2026 20:33 | 100 | 9.00 |
| 06/17/2026 20:33 | 123 | 9.00 |
| 06/17/2026 20:33 | 81 | 9.00 |
| 06/17/2026 20:33 | 5 | 9.00 |
| 06/17/2026 20:33 | 37 | 9.00 |
| 06/17/2026 20:33 | 121 | 9.00 |
| 06/17/2026 20:33 | 81 | 9.00 |
| 06/17/2026 20:33 | 100 | 9.00 |
| 06/17/2026 20:33 | 100 | 9.00 |
| 06/17/2026 20:33 | 81 | 9.00 |
| 06/17/2026 20:33 | 200 | 9.00 |
| 06/17/2026 20:33 | 10 | 9.00 |
| 06/17/2026 20:33 | 81 | 9.00 |
| 06/17/2026 20:33 | 100 | 9.00 |
| 06/17/2026 20:33 | 100 | 9.00 |
| 06/17/2026 20:33 | 143 | 9.00 |
| 06/17/2026 20:33 | 300 | 9.00 |
| 06/17/2026 20:33 | 81 | 9.00 |
| 06/17/2026 20:33 | 68 | 9.005 |
| 06/17/2026 20:33 | 100 | 9.005 |
| 06/17/2026 20:33 | 70 | 9.01 |
| 06/17/2026 20:33 | 98 | 9.01 |
| 06/17/2026 20:33 | 100 | 9.01 |
| 06/17/2026 20:33 | 25 | 9.01 |
| 06/17/2026 20:33 | 99 | 9.01 |
| 06/17/2026 20:33 | 97 | 9.01 |
| 06/17/2026 20:33 | 200 | 9.01 |
| 06/17/2026 20:33 | 12 | 9.01 |
| 06/17/2026 20:33 | 67 | 9.01 |
| 06/17/2026 20:33 | 20 | 9.01 |
| 06/17/2026 20:33 | 20 | 9.01 |
| 06/17/2026 20:33 | 99 | 9.01 |
| 06/17/2026 20:33 | 200 | 9.01 |
| 06/17/2026 20:33 | 100 | 9.01 |
| 06/17/2026 20:33 | 143 | 9.01 |
| 06/17/2026 20:33 | 100 | 9.01 |
| 06/17/2026 20:33 | 100 | 9.01 |
| 06/17/2026 20:33 | 100 | 9.01 |
| 06/17/2026 20:33 | 143 | 9.01 |
| 06/17/2026 20:33 | 100 | 9.01 |
| 06/17/2026 20:33 | 100 | 9.03 |
| 06/17/2026 20:33 | 4 | 9.03 |
| 06/17/2026 20:33 | 2 | 9.03 |
| 06/17/2026 20:33 | 97 | 9.02 |
| 06/17/2026 20:33 | 100 | 9.02 |
| 06/17/2026 20:33 | 100 | 9.02 |
| 06/17/2026 20:33 | 100 | 9.02 |
| 06/17/2026 20:33 | 6 | 9.03 |
| 06/17/2026 20:32 | 100 | 9.04 |
| 06/17/2026 20:32 | 100 | 9.04 |
| 06/17/2026 20:32 | 12 | 9.04 |
| 06/17/2026 20:32 | 100 | 9.05 |
| 06/17/2026 20:32 | 100 | 9.05 |
| 06/17/2026 20:32 | 1 | 9.045 |
| 06/17/2026 20:32 | 200 | 9.06 |
| 06/17/2026 20:32 | 100 | 9.06 |
| 06/17/2026 20:32 | 52 | 9.05 |
| 06/17/2026 20:32 | 147 | 9.05 |
| 06/17/2026 20:32 | 83 | 9.05 |
| 06/17/2026 20:32 | 1 | 9.045 |
| 06/17/2026 20:32 | 100 | 9.06 |
| 06/17/2026 20:32 | 139 | 9.06 |
| 06/17/2026 20:32 | 3 | 9.06 |
| 06/17/2026 20:32 | 6 | 9.06 |
| 06/17/2026 20:32 | 80 | 9.05 |
| 06/17/2026 20:32 | 100 | 9.05 |
| 06/17/2026 20:32 | 3 | 9.04 |
| 06/17/2026 20:32 | 100 | 9.04 |
| 06/17/2026 20:32 | 52 | 9.035 |
| 06/17/2026 20:32 | 100 | 9.03 |
| 06/17/2026 20:32 | 30 | 9.02 |
| 06/17/2026 20:32 | 100 | 9.015 |
| 06/17/2026 20:32 | 3 | 9.02 |
| 06/17/2026 20:32 | 60 | 9.02 |
| 06/17/2026 20:32 | 174 | 9.02 |
| 06/17/2026 20:32 | 79 | 9.02 |
| 06/17/2026 20:32 | 100 | 9.02 |
| 06/17/2026 20:32 | 100 | 9.02 |
| 06/17/2026 20:32 | 200 | 9.02 |
| 06/17/2026 20:32 | 140 | 9.02 |
| 06/17/2026 20:32 | 100 | 9.015 |
| 06/17/2026 20:32 | 51 | 9.02 |
| 06/17/2026 20:32 | 100 | 9.02 |
| 06/17/2026 20:32 | 6 | 9.02 |
| 06/17/2026 20:32 | 100 | 9.03 |
| 06/17/2026 20:32 | 21 | 9.03 |
| 06/17/2026 20:32 | 180 | 9.03 |
| 06/17/2026 20:32 | 5 | 9.03 |
| 06/17/2026 20:32 | 200 | 9.03 |
| 06/17/2026 20:32 | 100 | 9.04 |
| 06/17/2026 20:32 | 100 | 9.04 |
| 06/17/2026 20:32 | 100 | 9.04 |
| 06/17/2026 20:32 | 100 | 9.04 |
| 06/17/2026 20:32 | 100 | 9.04 |
| 06/17/2026 20:32 | 100 | 9.04 |
| 06/17/2026 20:32 | 100 | 9.04 |
| 06/17/2026 20:32 | 1 | 9.04 |
| 06/17/2026 20:32 | 1 | 9.035 |
| 06/17/2026 20:32 | 45 | 9.04 |
| 06/17/2026 20:32 | 35 | 9.04 |
| 06/17/2026 20:32 | 20 | 9.04 |
| 06/17/2026 20:32 | 59 | 9.045 |
| 06/17/2026 20:32 | 41 | 9.05 |
| 06/17/2026 20:32 | 100 | 9.05 |
| 06/17/2026 20:32 | 41 | 9.05 |
| 06/17/2026 20:32 | 100 | 9.05 |
| 06/17/2026 20:32 | 25 | 9.05 |
| 06/17/2026 20:32 | 75 | 9.05 |
| 06/17/2026 20:31 | 1 | 9.05 |
| 06/17/2026 20:31 | 100 | 9.05 |
| 06/17/2026 20:31 | 100 | 9.05 |
| 06/17/2026 20:31 | 70 | 9.05 |
| 06/17/2026 20:31 | 100 | 9.045 |
| 06/17/2026 20:31 | 100 | 9.03 |
| 06/17/2026 20:31 | 8 | 9.025 |
| 06/17/2026 20:31 | 8 | 9.025 |
| 06/17/2026 20:31 | 100 | 9.02 |
| 06/17/2026 20:31 | 67 | 9.02 |
| 06/17/2026 20:31 | 6 | 9.02 |
| 06/17/2026 20:31 | 1 | 9.015 |
| 06/17/2026 20:30 | 70 | 9.01 |
| 06/17/2026 20:30 | 62 | 9.01 |
| 06/17/2026 20:30 | 38 | 9.01 |
| 06/17/2026 20:30 | 140 | 9.01 |
| 06/17/2026 20:30 | 100 | 9.01 |
| 06/17/2026 20:30 | 342 | 9.01 |
| 06/17/2026 20:30 | 100 | 9.01 |
| 06/17/2026 20:30 | 59 | 9.01 |
| 06/17/2026 20:30 | 100 | 9.005 |
| 06/17/2026 20:30 | 100 | 9.01 |
| 06/17/2026 20:30 | 6 | 9.01 |
| 06/17/2026 20:30 | 20 | 9.01 |
| 06/17/2026 20:30 | 100 | 9.01 |
| 06/17/2026 20:30 | 38 | 9.02 |
| 06/17/2026 20:30 | 2 | 9.02 |
| 06/17/2026 20:30 | 100 | 9.02 |
| 06/17/2026 20:30 | 3 | 9.02 |
| 06/17/2026 20:30 | 2 | 9.02 |
| 06/17/2026 20:30 | 100 | 9.02 |
| 06/17/2026 20:30 | 1 | 9.02 |
| 06/17/2026 20:30 | 1 | 9.02 |
| 06/17/2026 20:30 | 2 | 9.02 |
| 06/17/2026 20:30 | 2 | 9.02 |
| 06/17/2026 20:30 | 3 | 9.02 |
| 06/17/2026 20:30 | 1 | 9.02 |
| 06/17/2026 20:30 | 2 | 9.02 |
| 06/17/2026 20:30 | 1 | 9.02 |
| 06/17/2026 20:30 | 1 | 9.02 |
| 06/17/2026 20:30 | 1 | 9.02 |
| 06/17/2026 20:30 | 1 | 9.02 |
| 06/17/2026 20:30 | 1 | 9.02 |
| 06/17/2026 20:30 | 1 | 9.02 |
| 06/17/2026 20:30 | 1 | 9.02 |
| 06/17/2026 20:30 | 1 | 9.02 |
| 06/17/2026 20:30 | 1 | 9.02 |
| 06/17/2026 20:30 | 100 | 9.02 |
| 06/17/2026 20:30 | 1 | 9.02 |
| 06/17/2026 20:30 | 1 | 9.02 |
| 06/17/2026 20:30 | 6 | 9.02 |
| 06/17/2026 20:30 | 100 | 9.02 |
| 06/17/2026 20:30 | 3 | 9.02 |
| 06/17/2026 20:30 | 121 | 9.02 |
| 06/17/2026 20:30 | 1 | 9.025 |
| 06/17/2026 20:29 | 11 | 9.02 |
| 06/17/2026 20:29 | 100 | 9.02 |
| 06/17/2026 20:29 | 7 | 9.02 |
| 06/17/2026 20:29 | 100 | 9.02 |
| 06/17/2026 20:29 | 100 | 9.02 |
| 06/17/2026 20:29 | 106 | 9.02 |
| 06/17/2026 20:29 | 100 | 9.02 |
| 06/17/2026 20:29 | 100 | 9.02 |
| 06/17/2026 20:29 | 100 | 9.02 |
| 06/17/2026 20:29 | 70 | 9.02 |
| 06/17/2026 20:29 | 100 | 9.02 |
| 06/17/2026 20:29 | 12 | 9.02 |
| 06/17/2026 20:29 | 6 | 9.02 |
| 06/17/2026 20:29 | 12 | 9.02 |
| 06/17/2026 20:29 | 100 | 9.02 |
| 06/17/2026 20:29 | 33 | 9.03 |
| 06/17/2026 20:29 | 14 | 9.025 |
| 06/17/2026 20:29 | 10 | 9.03 |
| 06/17/2026 20:29 | 1 | 9.035 |
| 06/17/2026 20:29 | 20 | 9.035 |
| 06/17/2026 20:28 | 1 | 9.035 |
| 06/17/2026 20:28 | 75 | 9.03 |
| 06/17/2026 20:27 | 100 | 9.025 |
| 06/17/2026 20:27 | 70 | 9.03 |
| 06/17/2026 20:27 | 100 | 9.03 |
| 06/17/2026 20:27 | 12 | 9.03 |
| 06/17/2026 20:27 | 96 | 9.035 |
| 06/17/2026 20:27 | 4 | 9.035 |
| 06/17/2026 20:27 | 100 | 9.04 |
| 06/17/2026 20:27 | 100 | 9.04 |
| 06/17/2026 20:27 | 22 | 9.04 |
| 06/17/2026 20:27 | 48 | 9.04 |
| 06/17/2026 20:27 | 100 | 9.04 |
| 06/17/2026 20:27 | 24 | 9.04 |
| 06/17/2026 20:26 | 100 | 9.04 |
| 06/17/2026 20:26 | 100 | 9.04 |
| 06/17/2026 20:26 | 17 | 9.04 |
| 06/17/2026 20:26 | 100 | 9.04 |
| 06/17/2026 20:25 | 1 | 9.035 |
| 06/17/2026 20:25 | 5 | 9.03 |
| 06/17/2026 20:25 | 100 | 9.03 |
| 06/17/2026 20:25 | 70 | 9.03 |
| 06/17/2026 20:25 | 100 | 9.03 |
| 06/17/2026 20:25 | 1 | 9.035 |
| 06/17/2026 20:25 | 100 | 9.03 |
| 06/17/2026 20:25 | 100 | 9.03 |
| 06/17/2026 20:25 | 1 | 9.03 |
| 06/17/2026 20:25 | 1 | 9.025 |
| 06/17/2026 20:25 | 100 | 9.02 |
| 06/17/2026 20:25 | 19 | 9.02 |
| 06/17/2026 20:25 | 200 | 9.02 |
| 06/17/2026 20:25 | 6 | 9.02 |
| 06/17/2026 20:25 | 100 | 9.02 |
| 06/17/2026 20:25 | 6 | 9.02 |
| 06/17/2026 20:25 | 100 | 9.03 |
| 06/17/2026 20:24 | 70 | 9.04 |
| 06/17/2026 20:24 | 1 | 9.035 |
| 06/17/2026 20:24 | 18 | 9.04 |
| 06/17/2026 20:24 | 31 | 9.04 |
| 06/17/2026 20:24 | 160 | 9.04 |
| 06/17/2026 20:24 | 26 | 9.04 |
| 06/17/2026 20:24 | 83 | 9.04 |
| 06/17/2026 20:24 | 17 | 9.04 |
| 06/17/2026 20:24 | 13 | 9.04 |
| 06/17/2026 20:24 | 100 | 9.04 |
| 06/17/2026 20:24 | 100 | 9.04 |
| 06/17/2026 20:24 | 100 | 9.04 |
| 06/17/2026 20:24 | 100 | 9.04 |
| 06/17/2026 20:24 | 126 | 9.04 |
| 06/17/2026 20:24 | 100 | 9.04 |
| 06/17/2026 20:24 | 10 | 9.04 |
| 06/17/2026 20:23 | 100 | 9.04 |
| 06/17/2026 20:23 | 83 | 9.04 |
| 06/17/2026 20:23 | 100 | 9.04 |
| 06/17/2026 20:23 | 100 | 9.04 |
| 06/17/2026 20:23 | 71 | 9.04 |
| 06/17/2026 20:23 | 69 | 9.035 |
| 06/17/2026 20:23 | 1 | 9.035 |
| 06/17/2026 20:23 | 1 | 9.035 |
| 06/17/2026 20:23 | 100 | 9.035 |
| 06/17/2026 20:22 | 1 | 9.035 |
| 06/17/2026 20:22 | 4 | 9.03 |
| 06/17/2026 20:22 | 100 | 9.03 |
| 06/17/2026 20:22 | 8 | 9.03 |
| 06/17/2026 20:22 | 5 | 9.03 |
| 06/17/2026 20:21 | 100 | 9.035 |
| 06/17/2026 20:21 | 100 | 9.03 |
| 06/17/2026 20:21 | 2 | 9.035 |
| 06/17/2026 20:21 | 100 | 9.05 |
| 06/17/2026 20:21 | 100 | 9.04 |
| 06/17/2026 20:20 | 100 | 9.03 |
| 06/17/2026 20:20 | 1 | 9.035 |
| 06/17/2026 20:20 | 100 | 9.04 |
| 06/17/2026 20:20 | 100 | 9.04 |
| 06/17/2026 20:20 | 100 | 9.05 |
| 06/17/2026 20:20 | 70 | 9.05 |
| 06/17/2026 20:20 | 200 | 9.05 |
| 06/17/2026 20:20 | 100 | 9.05 |
| 06/17/2026 20:20 | 1 | 9.055 |
| 06/17/2026 20:20 | 1 | 9.055 |
| 06/17/2026 20:19 | 100 | 9.05 |
| 06/17/2026 20:19 | 6 | 9.05 |
| 06/17/2026 20:19 | 100 | 9.04 |
| 06/17/2026 20:19 | 100 | 9.035 |
| 06/17/2026 20:18 | 100 | 9.03 |
| 06/17/2026 20:18 | 100 | 9.03 |
| 06/17/2026 20:18 | 105 | 9.035 |
| 06/17/2026 20:18 | 100 | 9.03 |
| 06/17/2026 20:18 | 4 | 9.03 |
| 06/17/2026 20:18 | 44 | 9.03 |
| 06/17/2026 20:18 | 100 | 9.03 |
| 06/17/2026 20:18 | 1 | 9.025 |
| 06/17/2026 20:18 | 1 | 9.025 |
| 06/17/2026 20:17 | 100 | 9.03 |
| 06/17/2026 20:17 | 100 | 9.03 |
| 06/17/2026 20:17 | 100 | 9.03 |
| 06/17/2026 20:17 | 1 | 9.025 |
| 06/17/2026 20:16 | 10 | 9.03 |
| 06/17/2026 20:16 | 200 | 9.03 |
| 06/17/2026 20:16 | 18 | 9.03 |
| 06/17/2026 20:16 | 100 | 9.03 |
| 06/17/2026 20:16 | 46 | 9.015 |
| 06/17/2026 20:16 | 7 | 9.02 |
| 06/17/2026 20:16 | 93 | 9.02 |
| 06/17/2026 20:16 | 200 | 9.02 |
| 06/17/2026 20:16 | 7 | 9.02 |
| 06/17/2026 20:15 | 13 | 9.01 |
| 06/17/2026 20:15 | 8 | 9.01 |
| 06/17/2026 20:15 | 79 | 9.01 |
| 06/17/2026 20:15 | 8 | 9.01 |
| 06/17/2026 20:15 | 13 | 9.01 |
| 06/17/2026 20:15 | 2 | 9.00 |
| 06/17/2026 20:15 | 1 | 9.00 |
| 06/17/2026 20:15 | 75 | 9.00 |
| 06/17/2026 20:15 | 15 | 9.00 |
| 06/17/2026 20:15 | 4 | 9.00 |
| 06/17/2026 20:15 | 81 | 9.00 |
| 06/17/2026 20:15 | 100 | 8.99 |
| 06/17/2026 20:15 | 69 | 8.99 |
| 06/17/2026 20:15 | 1 | 8.99 |
| 06/17/2026 20:14 | 100 | 8.98 |
| 06/17/2026 20:14 | 100 | 8.98 |
| 06/17/2026 20:14 | 100 | 8.97 |
| 06/17/2026 20:14 | 60 | 8.97 |
| 06/17/2026 20:13 | 84 | 8.99 |
| 06/17/2026 20:13 | 6 | 8.99 |
| 06/17/2026 20:13 | 10 | 8.99 |
| 06/17/2026 20:13 | 11 | 9.00 |
| 06/17/2026 20:13 | 100 | 9.00 |
| 06/17/2026 20:12 | 1 | 9.005 |
| 06/17/2026 20:12 | 10 | 9.01 |
| 06/17/2026 20:12 | 15 | 9.01 |
| 06/17/2026 20:12 | 5 | 9.02 |
| 06/17/2026 20:12 | 5 | 9.02 |
| 06/17/2026 20:12 | 6 | 9.02 |
| 06/17/2026 20:12 | 100 | 9.02 |
| 06/17/2026 20:12 | 100 | 9.02 |
| 06/17/2026 20:11 | 100 | 9.03 |
| 06/17/2026 20:11 | 100 | 9.035 |
| 06/17/2026 20:11 | 100 | 9.03 |
| 06/17/2026 20:11 | 90 | 9.03 |
| 06/17/2026 20:11 | 20 | 9.03 |
| 06/17/2026 20:11 | 1 | 9.03 |
| 06/17/2026 20:11 | 10 | 9.03 |
| 06/17/2026 20:11 | 90 | 9.03 |
| 06/17/2026 20:11 | 25 | 9.025 |
| 06/17/2026 20:11 | 100 | 9.025 |
| 06/17/2026 20:11 | 10 | 9.025 |
| 06/17/2026 20:11 | 100 | 9.02 |
| 06/17/2026 20:11 | 1 | 9.015 |
| 06/17/2026 20:11 | 1 | 9.015 |
| 06/17/2026 20:10 | 1 | 9.015 |
| 06/17/2026 20:10 | 1 | 9.015 |
| 06/17/2026 20:10 | 100 | 9.01 |
| 06/17/2026 20:10 | 59 | 9.01 |
| 06/17/2026 20:10 | 20 | 9.01 |
| 06/17/2026 20:10 | 100 | 9.01 |
| 06/17/2026 20:10 | 20 | 9.01 |
| 06/17/2026 20:10 | 12 | 9.01 |
| 06/17/2026 20:10 | 67 | 9.015 |
| 06/17/2026 20:10 | 100 | 9.02 |
| 06/17/2026 20:10 | 5 | 9.02 |
| 06/17/2026 20:10 | 100 | 9.02 |
| 06/17/2026 20:10 | 100 | 9.02 |
| 06/17/2026 20:10 | 94 | 9.02 |
| 06/17/2026 20:10 | 5 | 9.02 |
| 06/17/2026 20:10 | 1 | 9.02 |
| 06/17/2026 20:10 | 100 | 9.02 |
| 06/17/2026 20:09 | 100 | 9.025 |
| 06/17/2026 20:09 | 1 | 9.03 |
| 06/17/2026 20:09 | 100 | 9.02 |
| 06/17/2026 20:09 | 78 | 9.01 |
| 06/17/2026 20:09 | 26 | 9.01 |
| 06/17/2026 20:09 | 41 | 9.01 |
| 06/17/2026 20:09 | 12 | 9.005 |
| 06/17/2026 20:08 | 86 | 9.01 |
| 06/17/2026 20:08 | 114 | 9.01 |
| 06/17/2026 20:08 | 100 | 9.02 |
| 06/17/2026 20:08 | 70 | 9.02 |
| 06/17/2026 20:08 | 200 | 9.02 |
| 06/17/2026 20:08 | 1 | 9.025 |
| 06/17/2026 20:08 | 1 | 9.025 |
| 06/17/2026 20:08 | 18 | 9.03 |
| 06/17/2026 20:08 | 60 | 9.03 |
| 06/17/2026 20:08 | 100 | 9.025 |
| 06/17/2026 20:08 | 6 | 9.02 |
| 06/17/2026 20:08 | 100 | 9.02 |
| 06/17/2026 20:07 | 100 | 9.01 |
| 06/17/2026 20:07 | 30 | 9.01 |
| 06/17/2026 20:07 | 100 | 9.01 |
| 06/17/2026 20:07 | 100 | 9.015 |
| 06/17/2026 20:07 | 100 | 9.03 |
| 06/17/2026 20:07 | 100 | 9.02 |
| 06/17/2026 20:07 | 60 | 9.01 |
| 06/17/2026 20:07 | 99 | 9.01 |
| 06/17/2026 20:07 | 1 | 9.005 |
| 06/17/2026 20:07 | 100 | 9.005 |
| 06/17/2026 20:07 | 25 | 9.01 |
| 06/17/2026 20:07 | 12 | 9.01 |
| 06/17/2026 20:07 | 100 | 9.01 |
| 06/17/2026 20:07 | 1 | 9.01 |
| 06/17/2026 20:07 | 50 | 9.01 |
| 06/17/2026 20:07 | 12 | 9.01 |
| 06/17/2026 20:06 | 1 | 9.015 |
| 06/17/2026 20:06 | 50 | 9.01 |
| 06/17/2026 20:06 | 50 | 9.01 |
| 06/17/2026 20:06 | 100 | 9.01 |
| 06/17/2026 20:06 | 100 | 9.015 |
| 06/17/2026 20:06 | 4 | 9.01 |
| 06/17/2026 20:06 | 1 | 9.00 |
| 06/17/2026 20:06 | 100 | 9.00 |
| 06/17/2026 20:06 | 100 | 9.00 |
| 06/17/2026 20:06 | 8 | 9.00 |
| 06/17/2026 20:06 | 4 | 9.00 |
| 06/17/2026 20:06 | 70 | 9.00 |
| 06/17/2026 20:06 | 73 | 8.99 |
| 06/17/2026 20:05 | 24 | 8.99 |
| 06/17/2026 20:05 | 76 | 8.99 |
| 06/17/2026 20:05 | 100 | 8.99 |
| 06/17/2026 20:05 | 76 | 8.99 |
| 06/17/2026 20:05 | 100 | 8.99 |
| 06/17/2026 20:05 | 100 | 8.99 |
| 06/17/2026 20:05 | 100 | 8.99 |
| 06/17/2026 20:05 | 76 | 8.99 |
| 06/17/2026 20:05 | 100 | 8.99 |
| 06/17/2026 20:05 | 100 | 8.985 |
| 06/17/2026 20:05 | 35 | 8.99 |
| 06/17/2026 20:05 | 115 | 8.99 |
| 06/17/2026 20:05 | 107 | 8.99 |
| 06/17/2026 20:05 | 70 | 8.99 |
| 06/17/2026 20:05 | 80 | 8.99 |
| 06/17/2026 20:05 | 10 | 8.99 |
| 06/17/2026 20:05 | 45 | 8.99 |
| 06/17/2026 20:05 | 100 | 8.99 |
| 06/17/2026 20:05 | 100 | 8.99 |
| 06/17/2026 20:05 | 107 | 8.99 |
| 06/17/2026 20:05 | 55 | 8.99 |
| 06/17/2026 20:05 | 5 | 8.99 |
| 06/17/2026 20:05 | 100 | 8.99 |
| 06/17/2026 20:05 | 100 | 9.00 |
| 06/17/2026 20:05 | 100 | 9.00 |
| 06/17/2026 20:05 | 100 | 9.00 |
| 06/17/2026 20:05 | 100 | 9.00 |
| 06/17/2026 20:05 | 100 | 9.00 |
| 06/17/2026 20:05 | 100 | 9.00 |
| 06/17/2026 20:05 | 100 | 9.00 |
| 06/17/2026 20:05 | 6 | 9.00 |
| 06/17/2026 20:05 | 6 | 9.00 |
| 06/17/2026 20:05 | 14 | 9.00 |
| 06/17/2026 20:05 | 12 | 9.00 |
| 06/17/2026 20:05 | 1 | 9.005 |
| 06/17/2026 20:05 | 31 | 9.005 |
| 06/17/2026 20:05 | 1 | 9.005 |
| 06/17/2026 20:05 | 100 | 9.01 |
| 06/17/2026 20:05 | 97 | 9.02 |
| 06/17/2026 20:05 | 80 | 9.02 |
| 06/17/2026 20:05 | 200 | 9.02 |
| 06/17/2026 20:05 | 100 | 9.02 |
| 06/17/2026 20:05 | 97 | 9.02 |
| 06/17/2026 20:05 | 100 | 9.02 |
| 06/17/2026 20:05 | 100 | 9.02 |
| 06/17/2026 20:04 | 55 | 9.02 |
| 06/17/2026 20:04 | 100 | 9.02 |
| 06/17/2026 20:04 | 1 | 9.02 |
| 06/17/2026 20:04 | 100 | 9.03 |
| 06/17/2026 20:04 | 56 | 9.02 |
| 06/17/2026 20:04 | 100 | 9.03 |
| 06/17/2026 20:04 | 100 | 9.03 |
| 06/17/2026 20:04 | 100 | 9.03 |
| 06/17/2026 20:04 | 100 | 9.045 |
| 06/17/2026 20:04 | 10 | 9.05 |
| 06/17/2026 20:04 | 120 | 9.05 |
| 06/17/2026 20:03 | 100 | 9.05 |
| 06/17/2026 20:03 | 100 | 9.05 |
| 06/17/2026 20:03 | 200 | 9.06 |
| 06/17/2026 20:03 | 37 | 9.06 |
| 06/17/2026 20:03 | 1 | 9.065 |
| 06/17/2026 20:03 | 1 | 9.065 |
| 06/17/2026 20:03 | 100 | 9.065 |
| 06/17/2026 20:03 | 100 | 9.07 |
| 06/17/2026 20:03 | 15 | 9.07 |
| 06/17/2026 20:03 | 48 | 9.07 |
| 06/17/2026 20:03 | 28 | 9.07 |
| 06/17/2026 20:03 | 52 | 9.07 |
| 06/17/2026 20:03 | 88 | 9.07 |
| 06/17/2026 20:03 | 100 | 9.07 |
| 06/17/2026 20:03 | 88 | 9.07 |
| 06/17/2026 20:03 | 52 | 9.07 |
| 06/17/2026 20:03 | 100 | 9.07 |
| 06/17/2026 20:03 | 100 | 9.07 |
| 06/17/2026 20:03 | 5 | 9.07 |
| 06/17/2026 20:02 | 100 | 9.065 |
| 06/17/2026 20:02 | 100 | 9.07 |
| 06/17/2026 20:02 | 100 | 9.075 |
| 06/17/2026 20:02 | 5 | 9.08 |
| 06/17/2026 20:02 | 26 | 9.10 |
| 06/17/2026 20:02 | 6 | 9.10 |
| 06/17/2026 20:02 | 200 | 9.10 |
| 06/17/2026 20:02 | 27 | 9.11 |
| 06/17/2026 20:02 | 73 | 9.11 |
| 06/17/2026 20:02 | 200 | 9.11 |
| 06/17/2026 20:02 | 1 | 9.11 |
| 06/17/2026 20:02 | 72 | 9.11 |
| 06/17/2026 20:02 | 6 | 9.11 |
| 06/17/2026 20:02 | 6 | 9.11 |
| 06/17/2026 20:02 | 15 | 9.11 |
| 06/17/2026 20:02 | 1 | 9.115 |
| 06/17/2026 20:01 | 1 | 9.12 |
| 06/17/2026 20:01 | 100 | 9.12 |
| 06/17/2026 20:01 | 1 | 9.12 |
| 06/17/2026 20:01 | 1 | 9.12 |
| 06/17/2026 20:01 | 100 | 9.12 |
| 06/17/2026 20:01 | 20 | 9.12 |
| 06/17/2026 20:01 | 20 | 9.12 |
| 06/17/2026 20:01 | 23 | 9.12 |
| 06/17/2026 20:01 | 85 | 9.12 |
| 06/17/2026 20:01 | 6 | 9.12 |
| 06/17/2026 20:01 | 65 | 9.12 |
| 06/17/2026 20:01 | 100 | 9.12 |
| 06/17/2026 20:01 | 100 | 9.12 |
| 06/17/2026 20:01 | 200 | 9.12 |
| 06/17/2026 20:01 | 200 | 9.12 |
| 06/17/2026 20:01 | 54 | 9.12 |
| 06/17/2026 20:01 | 80 | 9.12 |
| 06/17/2026 20:01 | 70 | 9.12 |
| 06/17/2026 20:01 | 5 | 9.12 |
| 06/17/2026 20:01 | 80 | 9.12 |
| 06/17/2026 20:01 | 100 | 9.12 |
| 06/17/2026 20:01 | 70 | 9.12 |
| 06/17/2026 20:01 | 100 | 9.125 |
| 06/17/2026 20:01 | 100 | 9.13 |
| 06/17/2026 20:01 | 24 | 9.13 |
| 06/17/2026 20:01 | 76 | 9.13 |
| 06/17/2026 20:01 | 200 | 9.13 |
| 06/17/2026 20:01 | 54 | 9.13 |
| 06/17/2026 20:01 | 70 | 9.13 |
| 06/17/2026 20:01 | 100 | 9.13 |
| 06/17/2026 20:01 | 100 | 9.13 |
| 06/17/2026 20:01 | 4 | 9.13 |
| 06/17/2026 20:01 | 80 | 9.13 |
| 06/17/2026 20:01 | 20 | 9.13 |
| 06/17/2026 20:01 | 60 | 9.13 |
| 06/17/2026 20:01 | 1 | 9.125 |
| 06/17/2026 20:01 | 8 | 9.12 |
| 06/17/2026 20:01 | 34 | 9.12 |
| 06/17/2026 20:01 | 14 | 9.12 |
| 06/17/2026 20:01 | 5 | 9.12 |
| 06/17/2026 20:01 | 9 | 9.12 |
| 06/17/2026 20:01 | 57 | 9.12 |
| 06/17/2026 20:01 | 5 | 9.12 |
| 06/17/2026 20:01 | 14 | 9.12 |
| 06/17/2026 20:01 | 75 | 9.12 |
| 06/17/2026 20:01 | 8 | 9.12 |
| 06/17/2026 20:01 | 21 | 9.12 |
| 06/17/2026 20:01 | 71 | 9.12 |
| 06/17/2026 20:01 | 14 | 9.12 |
| 06/17/2026 20:00 | 100 | 9.12 |
| 06/17/2026 20:00 | 1 | 9.13 |
| 06/17/2026 20:00 | 100 | 9.13 |
| 06/17/2026 20:00 | 100 | 9.13 |
| 06/17/2026 20:00 | 84 | 9.13 |
| 06/17/2026 20:00 | 90 | 9.13 |
| 06/17/2026 20:00 | 100 | 9.13 |
| 06/17/2026 20:00 | 100 | 9.13 |
| 06/17/2026 20:00 | 6 | 9.13 |
| 06/17/2026 20:00 | 84 | 9.13 |
| 06/17/2026 20:00 | 100 | 9.13 |
| 06/17/2026 20:00 | 100 | 9.13 |
| 06/17/2026 20:00 | 2 | 9.13 |
| 06/17/2026 20:00 | 200 | 9.13 |
| 06/17/2026 20:00 | 51 | 9.13 |
| 06/17/2026 20:00 | 100 | 9.125 |
| 06/17/2026 20:00 | 121 | 9.125 |
| 06/17/2026 20:00 | 100 | 9.13 |
| 06/17/2026 20:00 | 200 | 9.13 |
| 06/17/2026 20:00 | 15 | 9.13 |
| 06/17/2026 20:00 | 1 | 9.15 |
| 06/17/2026 20:00 | 1 | 9.15 |
| 06/17/2026 20:00 | 1 | 9.15 |
| 06/17/2026 20:00 | 1 | 9.15 |
| 06/17/2026 20:00 | 81 | 9.15 |
| 06/17/2026 20:00 | 100 | 9.15 |
| 06/17/2026 20:00 | 100 | 9.16 |
| 06/17/2026 20:00 | 10 | 9.155 |
| 06/17/2026 20:00 | 100 | 9.16 |
| 06/17/2026 20:00 | 1 | 9.16 |
| 06/17/2026 20:00 | 1 | 9.185 |
| 06/17/2026 20:00 | 140 | 9.18 |
| 06/17/2026 20:00 | 5 | 9.18 |
| 06/17/2026 20:00 | 6 | 9.18 |
| 06/17/2026 20:00 | 5 | 9.18 |
| 06/17/2026 20:00 | 5 | 9.18 |
| 06/17/2026 20:00 | 100 | 9.19 |
| 06/17/2026 20:00 | 243 | 9.19 |
| 06/17/2026 20:00 | 5 | 9.19 |
| 06/17/2026 20:00 | 5 | 9.19 |
| 06/17/2026 20:00 | 147 | 9.20 |
| 06/17/2026 20:00 | 53 | 9.20 |
| 06/17/2026 20:00 | 53 | 9.20 |
| 06/17/2026 20:00 | 47 | 9.20 |
| 06/17/2026 19:59 | 6 | 9.20 |
| 06/17/2026 19:59 | 11 | 9.20 |
| 06/17/2026 19:59 | 47 | 9.20 |
| 06/17/2026 19:59 | 12 | 9.20 |
| 06/17/2026 19:57 | 1 | 9.205 |
| 06/17/2026 19:57 | 1 | 9.205 |
| 06/17/2026 19:56 | 1 | 9.205 |
| 06/17/2026 19:56 | 126 | 9.205 |
| 06/17/2026 19:56 | 100 | 9.205 |
| 06/17/2026 19:56 | 1 | 9.21 |
| 06/17/2026 19:56 | 100 | 9.21 |
| 06/17/2026 19:56 | 100 | 9.21 |
| 06/17/2026 19:56 | 5 | 9.21 |
| 06/17/2026 19:56 | 10 | 9.21 |
| 06/17/2026 19:56 | 19 | 9.21 |
| 06/17/2026 19:56 | 12 | 9.21 |
| 06/17/2026 19:56 | 10 | 9.21 |
| 06/17/2026 19:56 | 70 | 9.21 |
| 06/17/2026 19:55 | 7 | 9.21 |
| 06/17/2026 19:55 | 1 | 9.215 |
| 06/17/2026 19:54 | 1 | 9.21 |
| 06/17/2026 19:53 | 1 | 9.215 |
| 06/17/2026 19:52 | 15 | 9.22 |
| 06/17/2026 19:52 | 100 | 9.22 |
| 06/17/2026 19:52 | 1 | 9.225 |
| 06/17/2026 19:52 | 215 | 9.22 |
| 06/17/2026 19:52 | 100 | 9.22 |
| 06/17/2026 19:52 | 700 | 9.22 |
| 06/17/2026 19:52 | 1 | 9.22 |
| 06/17/2026 19:52 | 100 | 9.21 |
| 06/17/2026 19:52 | 17 | 9.21 |
| 06/17/2026 19:52 | 80 | 9.21 |
| 06/17/2026 19:52 | 20 | 9.21 |
| 06/17/2026 19:52 | 100 | 9.21 |
| 06/17/2026 19:52 | 100 | 9.205 |
| 06/17/2026 19:52 | 100 | 9.205 |
| 06/17/2026 19:52 | 27 | 9.205 |
| 06/17/2026 19:52 | 79 | 9.20 |
| 06/17/2026 19:52 | 21 | 9.20 |
| 06/17/2026 19:52 | 87 | 9.20 |
| 06/17/2026 19:52 | 11 | 9.20 |
| 06/17/2026 19:52 | 10 | 9.20 |
| 06/17/2026 19:52 | 100 | 9.20 |
| 06/17/2026 19:51 | 1 | 9.195 |
| 06/17/2026 19:50 | 22 | 9.195 |
| 06/17/2026 19:50 | 39 | 9.195 |
| 06/17/2026 19:50 | 61 | 9.195 |
| 06/17/2026 19:50 | 100 | 9.20 |
| 06/17/2026 19:50 | 100 | 9.20 |
| 06/17/2026 19:50 | 200 | 9.20 |
| 06/17/2026 19:50 | 6 | 9.20 |
| 06/17/2026 19:49 | 1 | 9.205 |
| 06/17/2026 19:49 | 100 | 9.205 |
| 06/17/2026 19:49 | 100 | 9.21 |
| 06/17/2026 19:49 | 7 | 9.21 |
| 06/17/2026 19:49 | 93 | 9.21 |
| 06/17/2026 19:49 | 100 | 9.21 |
| 06/17/2026 19:49 | 32 | 9.21 |
| 06/17/2026 19:48 | 1 | 9.205 |
| 06/17/2026 19:48 | 17 | 9.21 |
| 06/17/2026 19:48 | 20 | 9.21 |
| 06/17/2026 19:48 | 100 | 9.215 |
| 06/17/2026 19:48 | 121 | 9.22 |
| 06/17/2026 19:48 | 200 | 9.22 |
| 06/17/2026 19:48 | 15 | 9.22 |
| 06/17/2026 19:48 | 100 | 9.22 |
| 06/17/2026 19:48 | 6 | 9.22 |
| 06/17/2026 19:47 | 100 | 9.225 |
| 06/17/2026 19:47 | 1 | 9.225 |
| 06/17/2026 19:47 | 10 | 9.225 |
| 06/17/2026 19:46 | 100 | 9.23 |
| 06/17/2026 19:46 | 20 | 9.23 |
| 06/17/2026 19:46 | 100 | 9.23 |
| 06/17/2026 19:46 | 100 | 9.235 |
| 06/17/2026 19:46 | 100 | 9.25 |
| 06/17/2026 19:46 | 100 | 9.25 |
| 06/17/2026 19:46 | 32 | 9.25 |
| 06/17/2026 19:46 | 100 | 9.25 |
| 06/17/2026 19:46 | 25 | 9.255 |
| 06/17/2026 19:46 | 25 | 9.255 |
| 06/17/2026 19:46 | 100 | 9.255 |
| 06/17/2026 19:46 | 25 | 9.255 |
| 06/17/2026 19:46 | 25 | 9.255 |
| 06/17/2026 19:46 | 25 | 9.255 |
| 06/17/2026 19:46 | 25 | 9.255 |
| 06/17/2026 19:46 | 25 | 9.255 |
| 06/17/2026 19:46 | 25 | 9.255 |
| 06/17/2026 19:46 | 25 | 9.255 |
| 06/17/2026 19:46 | 25 | 9.255 |
| 06/17/2026 19:46 | 100 | 9.255 |
| 06/17/2026 19:46 | 180 | 9.25 |
| 06/17/2026 19:46 | 100 | 9.25 |
| 06/17/2026 19:46 | 20 | 9.25 |
| 06/17/2026 19:46 | 200 | 9.25 |
| 06/17/2026 19:46 | 200 | 9.25 |
| 06/17/2026 19:46 | 6 | 9.25 |
| 06/17/2026 19:46 | 100 | 9.25 |
| 06/17/2026 19:46 | 1 | 9.25 |
| 06/17/2026 19:46 | 87 | 9.25 |
| 06/17/2026 19:46 | 13 | 9.25 |
| 06/17/2026 19:46 | 100 | 9.24 |
| 06/17/2026 19:46 | 100 | 9.24 |
| 06/17/2026 19:46 | 20 | 9.24 |
| 06/17/2026 19:46 | 2 | 9.24 |
| 06/17/2026 19:46 | 200 | 9.24 |
| 06/17/2026 19:46 | 60 | 9.23 |
| 06/17/2026 19:46 | 40 | 9.23 |
| 06/17/2026 19:46 | 100 | 9.23 |
| 06/17/2026 19:46 | 400 | 9.23 |
| 06/17/2026 19:46 | 100 | 9.23 |
| 06/17/2026 19:46 | 300 | 9.23 |
| 06/17/2026 19:46 | 3 | 9.23 |
| 06/17/2026 19:46 | 17 | 9.23 |
| 06/17/2026 19:46 | 200 | 9.23 |
| 06/17/2026 19:46 | 10 | 9.225 |
| 06/17/2026 19:46 | 1 | 9.225 |
| 06/17/2026 19:46 | 2 | 9.225 |
| 06/17/2026 19:45 | 100 | 9.225 |
| 06/17/2026 19:45 | 100 | 9.225 |
| 06/17/2026 19:45 | 1 | 9.23 |
| 06/17/2026 19:45 | 37 | 9.23 |
| 06/17/2026 19:45 | 17 | 9.23 |
| 06/17/2026 19:45 | 51 | 9.23 |
| 06/17/2026 19:45 | 5 | 9.23 |
| 06/17/2026 19:45 | 4 | 9.23 |
| 06/17/2026 19:45 | 1 | 9.23 |
| 06/17/2026 19:45 | 19 | 9.23 |
| 06/17/2026 19:45 | 100 | 9.23 |
| 06/17/2026 19:45 | 300 | 9.23 |
| 06/17/2026 19:44 | 51 | 9.23 |
| 06/17/2026 19:44 | 2 | 9.23 |
| 06/17/2026 19:44 | 11 | 9.23 |
| 06/17/2026 19:44 | 9 | 9.23 |
| 06/17/2026 19:44 | 1 | 9.23 |
| 06/17/2026 19:44 | 13 | 9.23 |
| 06/17/2026 19:43 | 49 | 9.235 |
| 06/17/2026 19:42 | 1 | 9.24 |
| 06/17/2026 19:42 | 10 | 9.24 |
| 06/17/2026 19:42 | 90 | 9.24 |
| 06/17/2026 19:42 | 10 | 9.24 |
| 06/17/2026 19:42 | 12 | 9.245 |
| 06/17/2026 19:41 | 1 | 9.245 |
| 06/17/2026 19:41 | 1 | 9.245 |
| 06/17/2026 19:41 | 12 | 9.245 |
| 06/17/2026 19:40 | 178 | 9.25 |
| 06/17/2026 19:40 | 6 | 9.25 |
| 06/17/2026 19:40 | 5 | 9.25 |
| 06/17/2026 19:40 | 6 | 9.25 |
| 06/17/2026 19:40 | 5 | 9.25 |
| 06/17/2026 19:40 | 100 | 9.26 |
| 06/17/2026 19:40 | 60 | 9.26 |
| 06/17/2026 19:40 | 40 | 9.26 |
| 06/17/2026 19:40 | 100 | 9.26 |
| 06/17/2026 19:40 | 42 | 9.26 |
| 06/17/2026 19:40 | 58 | 9.26 |
| 06/17/2026 19:40 | 12 | 9.26 |
| 06/17/2026 19:39 | 1 | 9.265 |
| 06/17/2026 19:39 | 100 | 9.27 |
| 06/17/2026 19:39 | 99 | 9.27 |
| 06/17/2026 19:39 | 1 | 9.27 |
| 06/17/2026 19:39 | 100 | 9.27 |
| 06/17/2026 19:39 | 8 | 9.27 |
| 06/17/2026 19:39 | 4 | 9.27 |
| 06/17/2026 19:39 | 5 | 9.27 |
| 06/17/2026 19:39 | 70 | 9.27 |
| 06/17/2026 19:39 | 100 | 9.27 |
| 06/17/2026 19:39 | 100 | 9.27 |
| 06/17/2026 19:39 | 1 | 9.27 |
| 06/17/2026 19:39 | 100 | 9.27 |
| 06/17/2026 19:39 | 100 | 9.27 |
| 06/17/2026 19:39 | 20 | 9.27 |
| 06/17/2026 19:38 | 80 | 9.27 |
| 06/17/2026 19:38 | 10 | 9.27 |
| 06/17/2026 19:37 | 1 | 9.275 |
| 06/17/2026 19:37 | 36 | 9.275 |
| 06/17/2026 19:37 | 4 | 9.275 |
| 06/17/2026 19:35 | 1 | 9.275 |
| 06/17/2026 19:35 | 1 | 9.275 |
| 06/17/2026 19:35 | 6 | 9.275 |
| 06/17/2026 19:33 | 1 | 9.275 |
| 06/17/2026 19:33 | 35 | 9.27 |
| 06/17/2026 19:33 | 65 | 9.27 |
| 06/17/2026 19:32 | 1 | 9.275 |
| 06/17/2026 19:31 | 1 | 9.275 |
| 06/17/2026 19:30 | 43 | 9.275 |
| 06/17/2026 19:30 | 1 | 9.275 |
| 06/17/2026 19:29 | 2 | 9.275 |
| 06/17/2026 19:29 | 20 | 9.275 |
| 06/17/2026 19:29 | 100 | 9.27 |
| 06/17/2026 19:29 | 200 | 9.28 |
| 06/17/2026 19:28 | 100 | 9.29 |
| 06/17/2026 19:28 | 12 | 9.29 |
| 06/17/2026 19:28 | 4 | 9.29 |
| 06/17/2026 19:28 | 6 | 9.29 |
| 06/17/2026 19:28 | 19 | 9.29 |
| 06/17/2026 19:28 | 6 | 9.29 |
| 06/17/2026 19:27 | 4 | 9.295 |
| 06/17/2026 19:27 | 100 | 9.30 |
| 06/17/2026 19:27 | 251 | 9.30 |
| 06/17/2026 19:27 | 149 | 9.30 |
| 06/17/2026 19:27 | 100 | 9.30 |
| 06/17/2026 19:27 | 100 | 9.30 |
| 06/17/2026 19:27 | 100 | 9.30 |
| 06/17/2026 19:27 | 100 | 9.30 |
| 06/17/2026 19:26 | 1 | 9.305 |
| 06/17/2026 19:26 | 1 | 9.305 |
| 06/17/2026 19:25 | 4 | 9.305 |
| 06/17/2026 19:24 | 74 | 9.31 |
| 06/17/2026 19:24 | 5 | 9.31 |
| 06/17/2026 19:24 | 200 | 9.31 |
| 06/17/2026 19:24 | 8 | 9.31 |
| 06/17/2026 19:24 | 100 | 9.31 |
| 06/17/2026 19:24 | 92 | 9.31 |
| 06/17/2026 19:24 | 8 | 9.31 |
| 06/17/2026 19:24 | 4 | 9.31 |
| 06/17/2026 19:24 | 22 | 9.31 |
| 06/17/2026 19:24 | 78 | 9.31 |
| 06/17/2026 19:24 | 39 | 9.31 |
| 06/17/2026 19:24 | 69 | 9.31 |
| 06/17/2026 19:23 | 14 | 9.31 |
| 06/17/2026 19:23 | 4 | 9.315 |
| 06/17/2026 19:22 | 100 | 9.31 |
| 06/17/2026 19:22 | 200 | 9.31 |
| 06/17/2026 19:22 | 100 | 9.31 |
| 06/17/2026 19:22 | 200 | 9.31 |
| 06/17/2026 19:22 | 100 | 9.31 |
| 06/17/2026 19:22 | 10 | 9.31 |
| 06/17/2026 19:22 | 15 | 9.31 |
| 06/17/2026 19:22 | 100 | 9.31 |
| 06/17/2026 19:22 | 200 | 9.31 |
| 06/17/2026 19:22 | 100 | 9.305 |
| 06/17/2026 19:22 | 100 | 9.30 |
| 06/17/2026 19:22 | 100 | 9.30 |
| 06/17/2026 19:22 | 12 | 9.30 |
| 06/17/2026 19:22 | 38 | 9.30 |
| 06/17/2026 19:20 | 100 | 9.30 |
| 06/17/2026 19:20 | 100 | 9.30 |
| 06/17/2026 19:20 | 100 | 9.30 |
| 06/17/2026 19:20 | 100 | 9.30 |
| 06/17/2026 19:20 | 100 | 9.30 |
| 06/17/2026 19:20 | 14 | 9.30 |
| 06/17/2026 19:20 | 5 | 9.305 |
| 06/17/2026 19:20 | 7 | 9.305 |
| 06/17/2026 19:20 | 5 | 9.305 |
| 06/17/2026 19:20 | 100 | 9.31 |
| 06/17/2026 19:20 | 100 | 9.31 |
| 06/17/2026 19:20 | 100 | 9.31 |
| 06/17/2026 19:20 | 100 | 9.31 |
| 06/17/2026 19:20 | 64 | 9.31 |
| 06/17/2026 19:20 | 100 | 9.31 |
| 06/17/2026 19:20 | 100 | 9.31 |
| 06/17/2026 19:20 | 6 | 9.31 |
| 06/17/2026 19:20 | 5 | 9.31 |
| 06/17/2026 19:20 | 10 | 9.31 |
| 06/17/2026 19:20 | 70 | 9.31 |
| 06/17/2026 19:20 | 200 | 9.31 |
| 06/17/2026 19:20 | 100 | 9.31 |
| 06/17/2026 19:20 | 36 | 9.31 |
| 06/17/2026 19:19 | 64 | 9.31 |
| 06/17/2026 19:19 | 36 | 9.31 |
| 06/17/2026 19:18 | 4 | 9.315 |
| 06/17/2026 19:16 | 4 | 9.315 |
| 06/17/2026 19:13 | 4 | 9.315 |
| 06/17/2026 19:13 | 18 | 9.315 |
| 06/17/2026 19:12 | 7 | 9.315 |
| 06/17/2026 19:12 | 100 | 9.315 |
| 06/17/2026 19:12 | 100 | 9.315 |
| 06/17/2026 19:12 | 100 | 9.31 |
| 06/17/2026 19:12 | 100 | 9.31 |
| 06/17/2026 19:12 | 10 | 9.31 |
| 06/17/2026 19:12 | 100 | 9.31 |
| 06/17/2026 19:12 | 15 | 9.31 |
| 06/17/2026 19:12 | 100 | 9.31 |
| 06/17/2026 19:12 | 2 | 9.31 |
| 06/17/2026 19:12 | 100 | 9.31 |
| 06/17/2026 19:10 | 1 | 9.305 |
| 06/17/2026 19:08 | 1 | 9.305 |
| 06/17/2026 19:08 | 20 | 9.305 |
| 06/17/2026 19:08 | 100 | 9.30 |
| 06/17/2026 19:08 | 100 | 9.30 |
| 06/17/2026 19:08 | 100 | 9.30 |
| 06/17/2026 19:08 | 19 | 9.30 |
| 06/17/2026 19:08 | 200 | 9.30 |
| 06/17/2026 19:08 | 200 | 9.30 |
| 06/17/2026 19:08 | 100 | 9.30 |
| 06/17/2026 19:08 | 91 | 9.30 |
| 06/17/2026 19:08 | 9 | 9.30 |
| 06/17/2026 19:08 | 100 | 9.30 |
| 06/17/2026 19:08 | 139 | 9.30 |
| 06/17/2026 19:08 | 100 | 9.30 |
| 06/17/2026 19:08 | 200 | 9.30 |
| 06/17/2026 19:08 | 13 | 9.30 |
| 06/17/2026 19:08 | 6 | 9.30 |
| 06/17/2026 19:08 | 100 | 9.305 |
| 06/17/2026 19:08 | 100 | 9.305 |
| 06/17/2026 19:08 | 1 | 9.305 |
| 06/17/2026 19:08 | 2 | 9.31 |
| 06/17/2026 19:08 | 82 | 9.31 |
| 06/17/2026 19:08 | 18 | 9.31 |
| 06/17/2026 19:08 | 100 | 9.31 |
| 06/17/2026 19:08 | 82 | 9.31 |
| 06/17/2026 19:08 | 18 | 9.31 |
| 06/17/2026 19:08 | 82 | 9.31 |
| 06/17/2026 19:08 | 18 | 9.31 |
| 06/17/2026 19:08 | 82 | 9.31 |
| 06/17/2026 19:08 | 5 | 9.31 |
| 06/17/2026 19:08 | 75 | 9.31 |
| 06/17/2026 19:08 | 100 | 9.31 |
| 06/17/2026 19:08 | 100 | 9.31 |
| 06/17/2026 19:08 | 600 | 9.31 |
| 06/17/2026 19:08 | 100 | 9.31 |
| 06/17/2026 19:08 | 45 | 9.31 |
| 06/17/2026 19:08 | 55 | 9.31 |
| 06/17/2026 19:08 | 5 | 9.31 |
| 06/17/2026 19:08 | 5 | 9.31 |
| 06/17/2026 19:08 | 10 | 9.31 |
| 06/17/2026 19:08 | 100 | 9.31 |
| 06/17/2026 19:08 | 200 | 9.31 |
| 06/17/2026 19:08 | 25 | 9.31 |
| 06/17/2026 19:08 | 1 | 9.315 |
| 06/17/2026 19:07 | 4 | 9.315 |
| 06/17/2026 19:05 | 3 | 9.315 |
| 06/17/2026 19:05 | 75 | 9.31 |
| 06/17/2026 19:05 | 11 | 9.31 |
| 06/17/2026 19:05 | 3 | 9.31 |
| 06/17/2026 19:05 | 6 | 9.31 |
| 06/17/2026 19:05 | 5 | 9.31 |
| 06/17/2026 19:05 | 1 | 9.315 |
| 06/17/2026 19:05 | 1 | 9.315 |
| 06/17/2026 19:04 | 2 | 9.315 |
| 06/17/2026 19:04 | 20 | 9.315 |
| 06/17/2026 19:04 | 100 | 9.315 |
| 06/17/2026 19:04 | 1 | 9.315 |
| 06/17/2026 19:04 | 1 | 9.315 |
| 06/17/2026 18:59 | 1 | 9.315 |
| 06/17/2026 18:58 | 100 | 9.32 |
| 06/17/2026 18:58 | 100 | 9.32 |
| 06/17/2026 18:58 | 100 | 9.32 |
| 06/17/2026 18:58 | 100 | 9.32 |
| 06/17/2026 18:58 | 100 | 9.32 |
| 06/17/2026 18:58 | 100 | 9.32 |
| 06/17/2026 18:58 | 100 | 9.32 |
| 06/17/2026 18:58 | 2 | 9.32 |
| 06/17/2026 18:58 | 200 | 9.32 |
| 06/17/2026 18:58 | 100 | 9.32 |
| 06/17/2026 18:58 | 20 | 9.32 |
| 06/17/2026 18:58 | 1 | 9.32 |
| 06/17/2026 18:58 | 100 | 9.32 |
| 06/17/2026 18:58 | 10 | 9.32 |
| 06/17/2026 18:58 | 100 | 9.32 |
| 06/17/2026 18:58 | 100 | 9.32 |
| 06/17/2026 18:57 | 5 | 9.325 |
| 06/17/2026 18:55 | 100 | 9.325 |
| 06/17/2026 18:55 | 100 | 9.325 |
| 06/17/2026 18:55 | 59 | 9.325 |
| 06/17/2026 18:55 | 100 | 9.325 |
| 06/17/2026 18:55 | 5 | 9.325 |
| 06/17/2026 18:55 | 5 | 9.325 |
| 06/17/2026 18:53 | 1 | 9.325 |
| 06/17/2026 18:53 | 4 | 9.325 |
| 06/17/2026 18:52 | 78 | 9.335 |
| 06/17/2026 18:52 | 100 | 9.335 |
| 06/17/2026 18:52 | 10 | 9.33 |
| 06/17/2026 18:52 | 100 | 9.33 |
| 06/17/2026 18:52 | 67 | 9.33 |
| 06/17/2026 18:52 | 33 | 9.33 |
| 06/17/2026 18:52 | 100 | 9.33 |
| 06/17/2026 18:51 | 57 | 9.32 |
| 06/17/2026 18:51 | 11 | 9.32 |
| 06/17/2026 18:51 | 6 | 9.32 |
| 06/17/2026 18:51 | 6 | 9.32 |
| 06/17/2026 18:50 | 4 | 9.325 |
| 06/17/2026 18:50 | 77 | 9.325 |
| 06/17/2026 18:50 | 1 | 9.325 |
| 06/17/2026 18:49 | 77 | 9.325 |
| 06/17/2026 18:49 | 21 | 9.325 |
| 06/17/2026 18:49 | 44 | 9.325 |
| 06/17/2026 18:49 | 55 | 9.325 |
| 06/17/2026 18:49 | 1 | 9.325 |
| 06/17/2026 18:49 | 1 | 9.325 |
| 06/17/2026 18:49 | 1 | 9.325 |
| 06/17/2026 18:49 | 4 | 9.325 |
| 06/17/2026 18:48 | 100 | 9.325 |
| 06/17/2026 18:48 | 1 | 9.325 |
| 06/17/2026 18:46 | 20 | 9.325 |
| 06/17/2026 18:46 | 1 | 9.325 |
| 06/17/2026 18:46 | 100 | 9.33 |
| 06/17/2026 18:46 | 100 | 9.33 |
| 06/17/2026 18:46 | 100 | 9.33 |
| 06/17/2026 18:46 | 100 | 9.33 |
| 06/17/2026 18:46 | 299 | 9.33 |
| 06/17/2026 18:45 | 1 | 9.33 |
| 06/17/2026 18:44 | 4 | 9.335 |
| 06/17/2026 18:44 | 83 | 9.33 |
| 06/17/2026 18:43 | 100 | 9.335 |
| 06/17/2026 18:43 | 200 | 9.34 |
| 06/17/2026 18:43 | 100 | 9.34 |
| 06/17/2026 18:43 | 100 | 9.34 |
| 06/17/2026 18:43 | 100 | 9.34 |
| 06/17/2026 18:43 | 98 | 9.35 |
| 06/17/2026 18:43 | 100 | 9.35 |
| 06/17/2026 18:43 | 100 | 9.34 |
| 06/17/2026 18:43 | 100 | 9.34 |
| 06/17/2026 18:43 | 100 | 9.35 |
| 06/17/2026 18:43 | 11 | 9.35 |
| 06/17/2026 18:43 | 100 | 9.35 |
| 06/17/2026 18:43 | 89 | 9.35 |
| 06/17/2026 18:43 | 100 | 9.35 |
| 06/17/2026 18:43 | 100 | 9.35 |
| 06/17/2026 18:43 | 100 | 9.35 |
| 06/17/2026 18:43 | 10 | 9.35 |
| 06/17/2026 18:43 | 100 | 9.35 |
| 06/17/2026 18:43 | 100 | 9.35 |
| 06/17/2026 18:43 | 100 | 9.355 |
| 06/17/2026 18:43 | 100 | 9.355 |
| 06/17/2026 18:43 | 100 | 9.355 |
| 06/17/2026 18:43 | 6 | 9.355 |
| 06/17/2026 18:42 | 100 | 9.355 |
| 06/17/2026 18:42 | 100 | 9.35 |
| 06/17/2026 18:42 | 100 | 9.35 |
| 06/17/2026 18:42 | 400 | 9.35 |
| 06/17/2026 18:42 | 200 | 9.35 |
| 06/17/2026 18:42 | 100 | 9.35 |
| 06/17/2026 18:42 | 1 | 9.35 |
| 06/17/2026 18:42 | 100 | 9.35 |
| 06/17/2026 18:42 | 25 | 9.345 |
| 06/17/2026 18:42 | 25 | 9.345 |
| 06/17/2026 18:42 | 100 | 9.345 |
| 06/17/2026 18:42 | 40 | 9.34 |
| 06/17/2026 18:42 | 100 | 9.34 |
| 06/17/2026 18:42 | 100 | 9.34 |
| 06/17/2026 18:41 | 100 | 9.33 |
| 06/17/2026 18:41 | 100 | 9.33 |
| 06/17/2026 18:41 | 100 | 9.33 |
| 06/17/2026 18:40 | 9 | 9.33 |
| 06/17/2026 18:40 | 1 | 9.33 |
| 06/17/2026 18:40 | 70 | 9.33 |
| 06/17/2026 18:40 | 3 | 9.33 |
| 06/17/2026 18:40 | 100 | 9.33 |
| 06/17/2026 18:39 | 4 | 9.335 |
| 06/17/2026 18:39 | 100 | 9.33 |
| 06/17/2026 18:39 | 6 | 9.33 |
| 06/17/2026 18:39 | 6 | 9.33 |
| 06/17/2026 18:39 | 100 | 9.33 |
| 06/17/2026 18:39 | 40 | 9.33 |
| 06/17/2026 18:37 | 100 | 9.33 |
| 06/17/2026 18:37 | 20 | 9.33 |
| 06/17/2026 18:35 | 80 | 9.33 |
| 06/17/2026 18:35 | 10 | 9.33 |
| 06/17/2026 18:35 | 10 | 9.33 |
| 06/17/2026 18:32 | 90 | 9.33 |
| 06/17/2026 18:32 | 10 | 9.33 |
| 06/17/2026 18:32 | 90 | 9.33 |
| 06/17/2026 18:32 | 10 | 9.33 |
| 06/17/2026 18:32 | 9 | 9.335 |
| 06/17/2026 18:31 | 1 | 9.335 |
| 06/17/2026 18:30 | 58 | 9.335 |
| 06/17/2026 18:29 | 100 | 9.34 |
| 06/17/2026 18:29 | 1 | 9.34 |
| 06/17/2026 18:29 | 48 | 9.34 |
| 06/17/2026 18:29 | 52 | 9.34 |
| 06/17/2026 18:29 | 100 | 9.34 |
| 06/17/2026 18:29 | 100 | 9.34 |
| 06/17/2026 18:25 | 200 | 9.34 |
| 06/17/2026 18:25 | 100 | 9.34 |
| 06/17/2026 18:25 | 100 | 9.34 |
| 06/17/2026 18:24 | 25 | 9.345 |
| 06/17/2026 18:24 | 25 | 9.345 |
| 06/17/2026 18:24 | 100 | 9.345 |
| 06/17/2026 18:24 | 1 | 9.345 |
| 06/17/2026 18:22 | 100 | 9.35 |
| 06/17/2026 18:22 | 100 | 9.35 |
| 06/17/2026 18:22 | 100 | 9.35 |
| 06/17/2026 18:22 | 180 | 9.35 |
| 06/17/2026 18:22 | 100 | 9.35 |
| 06/17/2026 18:22 | 100 | 9.35 |
| 06/17/2026 18:22 | 100 | 9.35 |
| 06/17/2026 18:22 | 17 | 9.35 |
| 06/17/2026 18:22 | 100 | 9.35 |
| 06/17/2026 18:22 | 36 | 9.34 |
| 06/17/2026 18:22 | 100 | 9.34 |
| 06/17/2026 18:22 | 200 | 9.34 |
| 06/17/2026 18:22 | 100 | 9.34 |
| 06/17/2026 18:22 | 100 | 9.34 |
| 06/17/2026 18:22 | 70 | 9.34 |
| 06/17/2026 18:22 | 2 | 9.34 |
| 06/17/2026 18:22 | 70 | 9.34 |
| 06/17/2026 18:22 | 100 | 9.34 |
| 06/17/2026 18:22 | 88 | 9.34 |
| 06/17/2026 18:21 | 12 | 9.34 |
| 06/17/2026 18:21 | 100 | 9.34 |
| 06/17/2026 18:21 | 33 | 9.34 |
| 06/17/2026 18:21 | 67 | 9.34 |
| 06/17/2026 18:21 | 33 | 9.34 |
| 06/17/2026 18:19 | 67 | 9.34 |
| 06/17/2026 18:19 | 6 | 9.34 |
| 06/17/2026 18:19 | 6 | 9.34 |
| 06/17/2026 18:19 | 11 | 9.34 |
| 06/17/2026 18:18 | 1 | 9.345 |
| 06/17/2026 18:18 | 1 | 9.345 |
| 06/17/2026 18:17 | 100 | 9.345 |
| 06/17/2026 18:17 | 100 | 9.345 |
| 06/17/2026 18:12 | 1 | 9.345 |
| 06/17/2026 18:12 | 100 | 9.35 |
| 06/17/2026 18:12 | 100 | 9.35 |
| 06/17/2026 18:12 | 99 | 9.35 |
| 06/17/2026 18:12 | 1 | 9.35 |
| 06/17/2026 18:07 | 1 | 9.345 |
| 06/17/2026 18:06 | 3 | 9.345 |
| 06/17/2026 18:06 | 2 | 9.345 |
| 06/17/2026 18:04 | 11 | 9.35 |
| 06/17/2026 18:04 | 121 | 9.35 |
| 06/17/2026 18:04 | 79 | 9.35 |
| 06/17/2026 18:04 | 100 | 9.36 |
| 06/17/2026 18:04 | 100 | 9.36 |
| 06/17/2026 18:04 | 80 | 9.36 |
| 06/17/2026 18:04 | 120 | 9.36 |
| 06/17/2026 18:04 | 70 | 9.36 |
| 06/17/2026 18:04 | 70 | 9.36 |
| 06/17/2026 18:04 | 77 | 9.36 |
| 06/17/2026 18:04 | 23 | 9.36 |
| 06/17/2026 18:02 | 2 | 9.365 |
| 06/17/2026 18:02 | 1 | 9.365 |
| 06/17/2026 18:02 | 5 | 9.365 |
| 06/17/2026 18:02 | 1 | 9.365 |
| 06/17/2026 18:01 | 20 | 9.365 |
| 06/17/2026 18:01 | 100 | 9.365 |
| 06/17/2026 18:00 | 4 | 9.365 |
| 06/17/2026 17:59 | 29 | 9.37 |
| 06/17/2026 17:59 | 4 | 9.37 |
| 06/17/2026 17:59 | 11 | 9.37 |
| 06/17/2026 17:59 | 36 | 9.37 |
| 06/17/2026 17:59 | 20 | 9.37 |
| 06/17/2026 17:59 | 67 | 9.365 |
| 06/17/2026 17:59 | 33 | 9.365 |
| 06/17/2026 17:59 | 82 | 9.36 |
| 06/17/2026 17:59 | 100 | 9.36 |
| 06/17/2026 17:59 | 18 | 9.36 |
| 06/17/2026 17:59 | 71 | 9.36 |
| 06/17/2026 17:59 | 29 | 9.36 |
| 06/17/2026 17:59 | 71 | 9.36 |
| 06/17/2026 17:59 | 17 | 9.36 |
| 06/17/2026 17:59 | 100 | 9.36 |
| 06/17/2026 17:59 | 100 | 9.36 |
| 06/17/2026 17:59 | 100 | 9.36 |
| 06/17/2026 17:59 | 20 | 9.36 |
| 06/17/2026 17:59 | 100 | 9.355 |
| 06/17/2026 17:59 | 200 | 9.35 |
| 06/17/2026 17:59 | 66 | 9.35 |
| 06/17/2026 17:59 | 18 | 9.35 |
| 06/17/2026 17:59 | 40 | 9.35 |
| 06/17/2026 17:59 | 20 | 9.35 |
| 06/17/2026 17:59 | 3 | 9.35 |
| 06/17/2026 17:58 | 25 | 9.345 |
| 06/17/2026 17:58 | 25 | 9.345 |
| 06/17/2026 17:58 | 100 | 9.345 |
| 06/17/2026 17:58 | 200 | 9.35 |
| 06/17/2026 17:58 | 10 | 9.35 |
| 06/17/2026 17:58 | 100 | 9.35 |
| 06/17/2026 17:58 | 70 | 9.35 |
| 06/17/2026 17:58 | 1 | 9.35 |
| 06/17/2026 17:58 | 39 | 9.35 |
| 06/17/2026 17:58 | 61 | 9.35 |
| 06/17/2026 17:58 | 9 | 9.35 |
| 06/17/2026 17:57 | 1 | 9.355 |
| 06/17/2026 17:56 | 22 | 9.355 |
| 06/17/2026 17:56 | 78 | 9.355 |
| 06/17/2026 17:56 | 22 | 9.355 |
| 06/17/2026 17:55 | 1 | 9.355 |
| 06/17/2026 17:55 | 20 | 9.355 |
| 06/17/2026 17:52 | 20 | 9.355 |
| 06/17/2026 17:52 | 35 | 9.355 |
| 06/17/2026 17:51 | 100 | 9.355 |
| 06/17/2026 17:50 | 54 | 9.355 |
| 06/17/2026 17:50 | 100 | 9.355 |
| 06/17/2026 17:49 | 100 | 9.36 |
| 06/17/2026 17:48 | 107 | 9.36 |
| 06/17/2026 17:48 | 30 | 9.36 |
| 06/17/2026 17:48 | 70 | 9.36 |
| 06/17/2026 17:47 | 15 | 9.355 |
| 06/17/2026 17:46 | 21 | 9.37 |
| 06/17/2026 17:46 | 1 | 9.37 |
| 06/17/2026 17:46 | 100 | 9.37 |
| 06/17/2026 17:46 | 100 | 9.375 |
| 06/17/2026 17:46 | 100 | 9.37 |
| 06/17/2026 17:46 | 100 | 9.37 |
| 06/17/2026 17:46 | 100 | 9.37 |
| 06/17/2026 17:46 | 100 | 9.37 |
| 06/17/2026 17:46 | 52 | 9.36 |
| 06/17/2026 17:46 | 35 | 9.36 |
| 06/17/2026 17:46 | 1 | 9.36 |
| 06/17/2026 17:46 | 200 | 9.36 |
| 06/17/2026 17:46 | 100 | 9.36 |
| 06/17/2026 17:46 | 100 | 9.36 |
| 06/17/2026 17:46 | 100 | 9.355 |
| 06/17/2026 17:46 | 160 | 9.35 |
| 06/17/2026 17:46 | 100 | 9.35 |
| 06/17/2026 17:46 | 108 | 9.35 |
| 06/17/2026 17:46 | 100 | 9.35 |
| 06/17/2026 17:46 | 4 | 9.34 |
| 06/17/2026 17:46 | 20 | 9.34 |
| 06/17/2026 17:44 | 10 | 9.335 |
| 06/17/2026 17:44 | 4 | 9.335 |
| 06/17/2026 17:44 | 100 | 9.34 |
| 06/17/2026 17:44 | 4 | 9.335 |
| 06/17/2026 17:44 | 36 | 9.34 |
| 06/17/2026 17:44 | 64 | 9.34 |
| 06/17/2026 17:44 | 100 | 9.34 |
| 06/17/2026 17:44 | 4 | 9.34 |
| 06/17/2026 17:44 | 30 | 9.34 |
| 06/17/2026 17:44 | 70 | 9.34 |
| 06/17/2026 17:43 | 100 | 9.34 |
| 06/17/2026 17:43 | 48 | 9.34 |
| 06/17/2026 17:43 | 6 | 9.34 |
| 06/17/2026 17:42 | 11 | 9.335 |
| 06/17/2026 17:41 | 1 | 9.335 |
| 06/17/2026 17:41 | 20 | 9.335 |
| 06/17/2026 17:40 | 52 | 9.335 |
| 06/17/2026 17:40 | 100 | 9.335 |
| 06/17/2026 17:39 | 20 | 9.335 |
| 06/17/2026 17:39 | 40 | 9.33 |
| 06/17/2026 17:39 | 29 | 9.33 |
| 06/17/2026 17:37 | 12 | 9.325 |
| 06/17/2026 17:37 | 100 | 9.33 |
| 06/17/2026 17:37 | 1 | 9.33 |
| 06/17/2026 17:37 | 600 | 9.33 |
| 06/17/2026 17:37 | 100 | 9.33 |
| 06/17/2026 17:37 | 13 | 9.33 |
| 06/17/2026 17:36 | 1 | 9.34 |
| 06/17/2026 17:36 | 100 | 9.34 |
| 06/17/2026 17:36 | 100 | 9.34 |
| 06/17/2026 17:36 | 2 | 9.34 |
| 06/17/2026 17:36 | 100 | 9.34 |
| 06/17/2026 17:36 | 29 | 9.34 |
| 06/17/2026 17:35 | 11 | 9.345 |
| 06/17/2026 17:34 | 1 | 9.345 |
| 06/17/2026 17:34 | 48 | 9.34 |
| 06/17/2026 17:34 | 60 | 9.34 |
| 06/17/2026 17:34 | 108 | 9.34 |
| 06/17/2026 17:34 | 10 | 9.34 |
| 06/17/2026 17:34 | 100 | 9.34 |
| 06/17/2026 17:33 | 13 | 9.335 |
| 06/17/2026 17:32 | 11 | 9.33 |
| 06/17/2026 17:32 | 100 | 9.325 |
| 06/17/2026 17:32 | 1 | 9.325 |
| 06/17/2026 17:32 | 40 | 9.325 |
| 06/17/2026 17:31 | 10 | 9.325 |
| 06/17/2026 17:31 | 100 | 9.33 |
| 06/17/2026 17:31 | 2 | 9.33 |
| 06/17/2026 17:31 | 40 | 9.33 |
| 06/17/2026 17:31 | 100 | 9.33 |
| 06/17/2026 17:31 | 5 | 9.33 |
| 06/17/2026 17:31 | 57 | 9.33 |
| 06/17/2026 17:31 | 2 | 9.325 |
| 06/17/2026 17:30 | 2 | 9.325 |
| 06/17/2026 17:30 | 40 | 9.32 |
| 06/17/2026 17:30 | 11 | 9.32 |
| 06/17/2026 17:30 | 6 | 9.32 |
| 06/17/2026 17:30 | 10 | 9.32 |
| 06/17/2026 17:30 | 55 | 9.32 |
| 06/17/2026 17:30 | 20 | 9.32 |
| 06/17/2026 17:30 | 1 | 9.315 |
| 06/17/2026 17:30 | 10 | 9.315 |
| 06/17/2026 17:30 | 100 | 9.32 |
| 06/17/2026 17:30 | 200 | 9.32 |
| 06/17/2026 17:30 | 1 | 9.32 |
| 06/17/2026 17:30 | 100 | 9.32 |
| 06/17/2026 17:30 | 2 | 9.32 |
| 06/17/2026 17:30 | 100 | 9.32 |
| 06/17/2026 17:30 | 14 | 9.32 |
| 06/17/2026 17:30 | 8 | 9.32 |
| 06/17/2026 17:30 | 100 | 9.32 |
| 06/17/2026 17:30 | 108 | 9.32 |
| 06/17/2026 17:30 | 16 | 9.32 |
| 06/17/2026 17:30 | 15 | 9.32 |
| 06/17/2026 17:29 | 15 | 9.315 |
| 06/17/2026 17:28 | 22 | 9.315 |
| 06/17/2026 17:28 | 78 | 9.32 |
| 06/17/2026 17:28 | 100 | 9.32 |
| 06/17/2026 17:28 | 108 | 9.32 |
| 06/17/2026 17:28 | 6 | 9.32 |
| 06/17/2026 17:28 | 94 | 9.32 |
| 06/17/2026 17:28 | 6 | 9.32 |
| 06/17/2026 17:28 | 12 | 9.31 |
| 06/17/2026 17:28 | 100 | 9.31 |
| 06/17/2026 17:28 | 100 | 9.31 |
| 06/17/2026 17:28 | 100 | 9.31 |
| 06/17/2026 17:28 | 18 | 9.31 |
| 06/17/2026 17:27 | 3 | 9.31 |
| 06/17/2026 17:26 | 12 | 9.31 |
| 06/17/2026 17:26 | 57 | 9.31 |
| 06/17/2026 17:26 | 21 | 9.31 |
| 06/17/2026 17:26 | 22 | 9.315 |
| 06/17/2026 17:26 | 3 | 9.31 |
| 06/17/2026 17:26 | 97 | 9.31 |
| 06/17/2026 17:26 | 100 | 9.31 |
| 06/17/2026 17:26 | 5 | 9.31 |
| 06/17/2026 17:26 | 18 | 9.31 |
| 06/17/2026 17:26 | 108 | 9.31 |
| 06/17/2026 17:26 | 100 | 9.31 |
| 06/17/2026 17:26 | 100 | 9.31 |
| 06/17/2026 17:23 | 100 | 9.305 |
| 06/17/2026 17:22 | 20 | 9.305 |
| 06/17/2026 17:22 | 20 | 9.305 |
| 06/17/2026 17:21 | 17 | 9.305 |
| 06/17/2026 17:21 | 100 | 9.30 |
| 06/17/2026 17:19 | 39 | 9.30 |
| 06/17/2026 17:19 | 100 | 9.30 |
| 06/17/2026 17:19 | 19 | 9.30 |
| 06/17/2026 17:19 | 100 | 9.30 |
| 06/17/2026 17:19 | 10 | 9.30 |
| 06/17/2026 17:19 | 10 | 9.30 |
| 06/17/2026 17:19 | 36 | 9.30 |
| 06/17/2026 17:19 | 64 | 9.30 |
| 06/17/2026 17:19 | 36 | 9.30 |
| 06/17/2026 17:19 | 100 | 9.30 |
| 06/17/2026 17:18 | 20 | 9.295 |
| 06/17/2026 17:18 | 1 | 9.295 |
| 06/17/2026 17:18 | 14 | 9.295 |
| 06/17/2026 17:18 | 100 | 9.29 |
| 06/17/2026 17:18 | 100 | 9.29 |
| 06/17/2026 17:17 | 1 | 9.285 |
| 06/17/2026 17:17 | 1 | 9.285 |
| 06/17/2026 17:17 | 1 | 9.285 |
| 06/17/2026 17:17 | 10 | 9.285 |
| 06/17/2026 17:15 | 1 | 9.285 |
| 06/17/2026 17:15 | 100 | 9.285 |
| 06/17/2026 17:15 | 100 | 9.285 |
| 06/17/2026 17:14 | 100 | 9.285 |
| 06/17/2026 17:14 | 100 | 9.28 |
| 06/17/2026 17:14 | 100 | 9.28 |
| 06/17/2026 17:14 | 100 | 9.28 |
| 06/17/2026 17:14 | 100 | 9.28 |
| 06/17/2026 17:14 | 12 | 9.28 |
| 06/17/2026 17:14 | 71 | 9.28 |
| 06/17/2026 17:14 | 13 | 9.28 |
| 06/17/2026 17:14 | 20 | 9.28 |
| 06/17/2026 17:14 | 100 | 9.29 |
| 06/17/2026 17:14 | 200 | 9.29 |
| 06/17/2026 17:13 | 20 | 9.295 |
| 06/17/2026 17:13 | 40 | 9.29 |
| 06/17/2026 17:13 | 6 | 9.29 |
| 06/17/2026 17:12 | 8 | 9.295 |
| 06/17/2026 17:12 | 70 | 9.29 |
| 06/17/2026 17:11 | 18 | 9.30 |
| 06/17/2026 17:11 | 6 | 9.30 |
| 06/17/2026 17:11 | 109 | 9.30 |
| 06/17/2026 17:11 | 1 | 9.295 |
| 06/17/2026 17:10 | 20 | 9.295 |
| 06/17/2026 17:10 | 6 | 9.295 |
| 06/17/2026 17:09 | 1 | 9.295 |
| 06/17/2026 17:09 | 1 | 9.295 |
| 06/17/2026 17:09 | 1 | 9.295 |
| 06/17/2026 17:09 | 88 | 9.295 |
| 06/17/2026 17:09 | 1 | 9.295 |
| 06/17/2026 17:08 | 20 | 9.295 |
| 06/17/2026 17:08 | 1 | 9.295 |
| 06/17/2026 17:08 | 100 | 9.30 |
| 06/17/2026 17:08 | 100 | 9.30 |
| 06/17/2026 17:08 | 6 | 9.30 |
| 06/17/2026 17:08 | 194 | 9.30 |
| 06/17/2026 17:08 | 100 | 9.30 |
| 06/17/2026 17:08 | 100 | 9.30 |
| 06/17/2026 17:08 | 100 | 9.30 |
| 06/17/2026 17:07 | 19 | 9.31 |
| 06/17/2026 17:07 | 1 | 9.31 |
| 06/17/2026 17:07 | 500 | 9.31 |
| 06/17/2026 17:07 | 7 | 9.315 |
| 06/17/2026 17:06 | 2 | 9.315 |
| 06/17/2026 17:06 | 10 | 9.31 |
| 06/17/2026 17:06 | 17 | 9.31 |
| 06/17/2026 17:06 | 100 | 9.31 |
| 06/17/2026 17:05 | 100 | 9.31 |
| 06/17/2026 17:05 | 100 | 9.31 |
| 06/17/2026 17:05 | 100 | 9.315 |
| 06/17/2026 17:04 | 1 | 9.305 |
| 06/17/2026 17:04 | 94 | 9.305 |
| 06/17/2026 17:04 | 2 | 9.31 |
| 06/17/2026 17:04 | 2 | 9.31 |
| 06/17/2026 17:04 | 1 | 9.31 |
| 06/17/2026 17:04 | 100 | 9.31 |
| 06/17/2026 17:04 | 9 | 9.315 |
| 06/17/2026 17:03 | 10 | 9.31 |
| 06/17/2026 17:03 | 64 | 9.31 |
| 06/17/2026 17:03 | 16 | 9.31 |
| 06/17/2026 17:03 | 84 | 9.31 |
| 06/17/2026 17:03 | 16 | 9.31 |
| 06/17/2026 17:03 | 20 | 9.31 |
| 06/17/2026 17:03 | 100 | 9.30 |
| 06/17/2026 17:03 | 11 | 9.30 |
| 06/17/2026 17:03 | 30 | 9.30 |
| 06/17/2026 17:03 | 70 | 9.30 |
| 06/17/2026 17:02 | 100 | 9.295 |
| 06/17/2026 17:02 | 100 | 9.29 |
| 06/17/2026 17:02 | 100 | 9.29 |
| 06/17/2026 17:02 | 5 | 9.29 |
| 06/17/2026 17:02 | 100 | 9.29 |
| 06/17/2026 17:01 | 100 | 9.30 |
| 06/17/2026 17:01 | 10 | 9.30 |
| 06/17/2026 17:01 | 100 | 9.30 |
| 06/17/2026 17:00 | 100 | 9.30 |
| 06/17/2026 17:00 | 56 | 9.30 |
| 06/17/2026 17:00 | 16 | 9.30 |
| 06/17/2026 17:00 | 100 | 9.30 |
| 06/17/2026 17:00 | 1 | 9.295 |
| 06/17/2026 17:00 | 1 | 9.295 |
| 06/17/2026 17:00 | 5 | 9.295 |
| 06/17/2026 16:59 | 100 | 9.30 |
| 06/17/2026 16:59 | 100 | 9.30 |
| 06/17/2026 16:59 | 100 | 9.295 |
| 06/17/2026 16:59 | 1 | 9.30 |
| 06/17/2026 16:59 | 80 | 9.30 |
| 06/17/2026 16:59 | 20 | 9.30 |
| 06/17/2026 16:59 | 99 | 9.295 |
| 06/17/2026 16:59 | 1 | 9.295 |
| 06/17/2026 16:59 | 100 | 9.295 |
| 06/17/2026 16:59 | 100 | 9.29 |
| 06/17/2026 16:57 | 12 | 9.28 |
| 06/17/2026 16:56 | 10 | 9.285 |
| 06/17/2026 16:56 | 100 | 9.28 |
| 06/17/2026 16:55 | 100 | 9.275 |
| 06/17/2026 16:55 | 2 | 9.28 |
| 06/17/2026 16:55 | 10 | 9.28 |
| 06/17/2026 16:55 | 70 | 9.28 |
| 06/17/2026 16:55 | 25 | 9.28 |
| 06/17/2026 16:54 | 8 | 9.285 |
| 06/17/2026 16:54 | 100 | 9.285 |
| 06/17/2026 16:53 | 100 | 9.28 |
| 06/17/2026 16:53 | 100 | 9.28 |
| 06/17/2026 16:53 | 29 | 9.28 |
| 06/17/2026 16:53 | 69 | 9.28 |
| 06/17/2026 16:53 | 1 | 9.28 |
| 06/17/2026 16:53 | 1 | 9.28 |
| 06/17/2026 16:52 | 57 | 9.27 |
| 06/17/2026 16:52 | 10 | 9.27 |
| 06/17/2026 16:52 | 109 | 9.27 |
| 06/17/2026 16:52 | 80 | 9.27 |
| 06/17/2026 16:52 | 20 | 9.27 |
| 06/17/2026 16:50 | 7 | 9.265 |
| 06/17/2026 16:49 | 1 | 9.265 |
| 06/17/2026 16:49 | 75 | 9.265 |
| 06/17/2026 16:49 | 70 | 9.26 |
| 06/17/2026 16:49 | 84 | 9.26 |
| 06/17/2026 16:49 | 25 | 9.26 |
| 06/17/2026 16:49 | 112 | 9.26 |
| 06/17/2026 16:49 | 5 | 9.26 |
| 06/17/2026 16:49 | 20 | 9.26 |
| 06/17/2026 16:48 | 5 | 9.25 |
| 06/17/2026 16:48 | 100 | 9.25 |
| 06/17/2026 16:48 | 100 | 9.25 |
| 06/17/2026 16:48 | 100 | 9.25 |
| 06/17/2026 16:48 | 5 | 9.25 |
| 06/17/2026 16:48 | 1 | 9.25 |
| 06/17/2026 16:48 | 1 | 9.255 |
| 06/17/2026 16:48 | 200 | 9.26 |
| 06/17/2026 16:48 | 100 | 9.26 |
| 06/17/2026 16:48 | 100 | 9.26 |
| 06/17/2026 16:48 | 100 | 9.26 |
| 06/17/2026 16:48 | 60 | 9.25 |
| 06/17/2026 16:48 | 100 | 9.25 |
| 06/17/2026 16:48 | 7 | 9.24 |
| 06/17/2026 16:48 | 100 | 9.24 |
| 06/17/2026 16:47 | 100 | 9.24 |
| 06/17/2026 16:47 | 36 | 9.24 |
| 06/17/2026 16:47 | 100 | 9.24 |
| 06/17/2026 16:47 | 100 | 9.245 |
| 06/17/2026 16:47 | 100 | 9.245 |
| 06/17/2026 16:47 | 1 | 9.245 |
| 06/17/2026 16:47 | 20 | 9.24 |
| 06/17/2026 16:47 | 28 | 9.24 |
| 06/17/2026 16:47 | 36 | 9.24 |
| 06/17/2026 16:47 | 100 | 9.235 |
| 06/17/2026 16:47 | 82 | 9.24 |
| 06/17/2026 16:47 | 9 | 9.24 |
| 06/17/2026 16:47 | 9 | 9.24 |
| 06/17/2026 16:47 | 9 | 9.24 |
| 06/17/2026 16:47 | 1 | 9.245 |
| 06/17/2026 16:47 | 19 | 9.24 |
| 06/17/2026 16:47 | 100 | 9.24 |
| 06/17/2026 16:47 | 100 | 9.24 |
| 06/17/2026 16:47 | 42 | 9.24 |
| 06/17/2026 16:47 | 58 | 9.24 |
| 06/17/2026 16:47 | 42 | 9.24 |
| 06/17/2026 16:47 | 20 | 9.24 |
| 06/17/2026 16:47 | 82 | 9.25 |
| 06/17/2026 16:47 | 18 | 9.25 |
| 06/17/2026 16:47 | 11 | 9.25 |
| 06/17/2026 16:47 | 11 | 9.26 |
| 06/17/2026 16:47 | 6 | 9.26 |
| 06/17/2026 16:47 | 6 | 9.26 |
| 06/17/2026 16:47 | 100 | 9.26 |
| 06/17/2026 16:47 | 100 | 9.26 |
| 06/17/2026 16:47 | 100 | 9.27 |
| 06/17/2026 16:47 | 100 | 9.27 |
| 06/17/2026 16:47 | 100 | 9.27 |
| 06/17/2026 16:47 | 100 | 9.27 |
| 06/17/2026 16:47 | 100 | 9.27 |
| 06/17/2026 16:47 | 7 | 9.27 |
| 06/17/2026 16:46 | 17 | 9.27 |
| 06/17/2026 16:46 | 17 | 9.27 |
| 06/17/2026 16:46 | 27 | 9.27 |
| 06/17/2026 16:46 | 25 | 9.27 |
| 06/17/2026 16:46 | 71 | 9.27 |
| 06/17/2026 16:46 | 4 | 9.27 |
| 06/17/2026 16:46 | 100 | 9.27 |
| 06/17/2026 16:46 | 1 | 9.275 |
| 06/17/2026 16:46 | 30 | 9.27 |
| 06/17/2026 16:46 | 100 | 9.27 |
| 06/17/2026 16:46 | 50 | 9.27 |
| 06/17/2026 16:46 | 100 | 9.27 |
| 06/17/2026 16:46 | 22 | 9.27 |
| 06/17/2026 16:46 | 128 | 9.27 |
| 06/17/2026 16:46 | 14 | 9.27 |
| 06/17/2026 16:46 | 10 | 9.27 |
| 06/17/2026 16:46 | 14 | 9.27 |
| 06/17/2026 16:46 | 2 | 9.27 |
| 06/17/2026 16:46 | 84 | 9.27 |
| 06/17/2026 16:46 | 10 | 9.265 |
| 06/17/2026 16:45 | 36 | 9.26 |
| 06/17/2026 16:45 | 6 | 9.26 |
| 06/17/2026 16:45 | 100 | 9.26 |
| 06/17/2026 16:45 | 100 | 9.255 |
| 06/17/2026 16:45 | 100 | 9.26 |
| 06/17/2026 16:45 | 6 | 9.26 |
| 06/17/2026 16:45 | 1 | 9.26 |
| 06/17/2026 16:45 | 1 | 9.26 |
| 06/17/2026 16:45 | 1 | 9.26 |
| 06/17/2026 16:45 | 200 | 9.26 |
| 06/17/2026 16:45 | 29 | 9.26 |
| 06/17/2026 16:45 | 10 | 9.26 |
| 06/17/2026 16:45 | 100 | 9.26 |
| 06/17/2026 16:45 | 100 | 9.26 |
| 06/17/2026 16:45 | 71 | 9.26 |
| 06/17/2026 16:45 | 12 | 9.26 |
| 06/17/2026 16:45 | 90 | 9.26 |
| 06/17/2026 16:45 | 10 | 9.26 |
| 06/17/2026 16:44 | 50 | 9.265 |
| 06/17/2026 16:43 | 10 | 9.265 |
| 06/17/2026 16:43 | 1 | 9.265 |
| 06/17/2026 16:42 | 10 | 9.265 |
| 06/17/2026 16:41 | 1 | 9.265 |
| 06/17/2026 16:41 | 12 | 9.265 |
| 06/17/2026 16:40 | 55 | 9.27 |
| 06/17/2026 16:40 | 1 | 9.27 |
| 06/17/2026 16:40 | 100 | 9.27 |
| 06/17/2026 16:40 | 95 | 9.27 |
| 06/17/2026 16:40 | 5 | 9.27 |
| 06/17/2026 16:40 | 100 | 9.27 |
| 06/17/2026 16:40 | 100 | 9.27 |
| 06/17/2026 16:40 | 10 | 9.27 |
| 06/17/2026 16:40 | 100 | 9.27 |
| 06/17/2026 16:40 | 100 | 9.27 |
| 06/17/2026 16:40 | 100 | 9.27 |
| 06/17/2026 16:40 | 2 | 9.27 |
| 06/17/2026 16:40 | 100 | 9.27 |
| 06/17/2026 16:40 | 1 | 9.27 |
| 06/17/2026 16:40 | 1 | 9.27 |
| 06/17/2026 16:40 | 1 | 9.27 |
| 06/17/2026 16:40 | 1 | 9.27 |
| 06/17/2026 16:40 | 100 | 9.27 |
| 06/17/2026 16:40 | 1 | 9.27 |
| 06/17/2026 16:40 | 6 | 9.27 |
| 06/17/2026 16:40 | 1 | 9.27 |
| 06/17/2026 16:40 | 1 | 9.27 |
| 06/17/2026 16:40 | 20 | 9.27 |
| 06/17/2026 16:40 | 40 | 9.27 |
| 06/17/2026 16:40 | 100 | 9.27 |
| 06/17/2026 16:40 | 10 | 9.27 |
| 06/17/2026 16:39 | 84 | 9.27 |
| 06/17/2026 16:39 | 116 | 9.27 |
| 06/17/2026 16:39 | 40 | 9.27 |
| 06/17/2026 16:39 | 100 | 9.27 |
| 06/17/2026 16:39 | 100 | 9.27 |
| 06/17/2026 16:39 | 4 | 9.27 |
| 06/17/2026 16:39 | 11 | 9.27 |
| 06/17/2026 16:39 | 11 | 9.27 |
| 06/17/2026 16:39 | 100 | 9.265 |
| 06/17/2026 16:39 | 100 | 9.265 |
| 06/17/2026 16:39 | 11 | 9.27 |
| 06/17/2026 16:39 | 89 | 9.27 |
| 06/17/2026 16:39 | 11 | 9.27 |
| 06/17/2026 16:39 | 89 | 9.27 |
| 06/17/2026 16:39 | 11 | 9.27 |
| 06/17/2026 16:39 | 100 | 9.27 |
| 06/17/2026 16:39 | 121 | 9.27 |
| 06/17/2026 16:39 | 89 | 9.27 |
| 06/17/2026 16:39 | 100 | 9.27 |
| 06/17/2026 16:39 | 100 | 9.27 |
| 06/17/2026 16:39 | 100 | 9.27 |
| 06/17/2026 16:39 | 100 | 9.27 |
| 06/17/2026 16:39 | 100 | 9.27 |
| 06/17/2026 16:39 | 100 | 9.27 |
| 06/17/2026 16:39 | 64 | 9.27 |
| 06/17/2026 16:39 | 200 | 9.27 |
| 06/17/2026 16:39 | 100 | 9.275 |
| 06/17/2026 16:39 | 12 | 9.28 |
| 06/17/2026 16:39 | 100 | 9.28 |
| 06/17/2026 16:39 | 100 | 9.28 |
| 06/17/2026 16:39 | 100 | 9.28 |
| 06/17/2026 16:39 | 100 | 9.28 |
| 06/17/2026 16:39 | 100 | 9.28 |
| 06/17/2026 16:39 | 20 | 9.28 |
| 06/17/2026 16:39 | 99 | 9.28 |
| 06/17/2026 16:39 | 1 | 9.28 |
| 06/17/2026 16:39 | 152 | 9.27 |
| 06/17/2026 16:39 | 30 | 9.265 |
| 06/17/2026 16:38 | 10 | 9.265 |
| 06/17/2026 16:38 | 140 | 9.26 |
| 06/17/2026 16:38 | 94 | 9.26 |
| 06/17/2026 16:38 | 6 | 9.26 |
| 06/17/2026 16:38 | 152 | 9.26 |
| 06/17/2026 16:38 | 100 | 9.26 |
| 06/17/2026 16:38 | 99 | 9.255 |
| 06/17/2026 16:38 | 1 | 9.255 |
| 06/17/2026 16:37 | 20 | 9.255 |
| 06/17/2026 16:37 | 100 | 9.255 |
| 06/17/2026 16:37 | 1 | 9.255 |
| 06/17/2026 16:37 | 34 | 9.25 |
| 06/17/2026 16:37 | 40 | 9.25 |
| 06/17/2026 16:37 | 100 | 9.25 |
| 06/17/2026 16:37 | 100 | 9.25 |
| 06/17/2026 16:37 | 6 | 9.25 |
| 06/17/2026 16:37 | 100 | 9.25 |
| 06/17/2026 16:37 | 79 | 9.25 |
| 06/17/2026 16:37 | 5 | 9.25 |
| 06/17/2026 16:37 | 1 | 9.25 |
| 06/17/2026 16:37 | 99 | 9.25 |
| 06/17/2026 16:37 | 1 | 9.25 |
| 06/17/2026 16:37 | 100 | 9.25 |
| 06/17/2026 16:37 | 100 | 9.25 |
| 06/17/2026 16:37 | 70 | 9.25 |
| 06/17/2026 16:36 | 10 | 9.255 |
| 06/17/2026 16:36 | 2 | 9.255 |
| 06/17/2026 16:36 | 1 | 9.255 |
| 06/17/2026 16:35 | 100 | 9.255 |
| 06/17/2026 16:35 | 2 | 9.255 |
| 06/17/2026 16:35 | 52 | 9.255 |
| 06/17/2026 16:34 | 94 | 9.26 |
| 06/17/2026 16:34 | 6 | 9.26 |
| 06/17/2026 16:34 | 58 | 9.26 |
| 06/17/2026 16:34 | 100 | 9.26 |
| 06/17/2026 16:34 | 6 | 9.26 |
| 06/17/2026 16:34 | 100 | 9.26 |
| 06/17/2026 16:34 | 64 | 9.26 |
| 06/17/2026 16:34 | 6 | 9.26 |
| 06/17/2026 16:34 | 23 | 9.26 |
| 06/17/2026 16:34 | 3 | 9.26 |
| 06/17/2026 16:34 | 93 | 9.26 |
| 06/17/2026 16:34 | 7 | 9.26 |
| 06/17/2026 16:34 | 100 | 9.26 |
| 06/17/2026 16:34 | 71 | 9.26 |
| 06/17/2026 16:34 | 7 | 9.26 |
| 06/17/2026 16:34 | 100 | 9.26 |
| 06/17/2026 16:34 | 77 | 9.26 |
| 06/17/2026 16:34 | 100 | 9.26 |
| 06/17/2026 16:34 | 100 | 9.26 |
| 06/17/2026 16:34 | 100 | 9.26 |
| 06/17/2026 16:34 | 200 | 9.26 |
| 06/17/2026 16:34 | 152 | 9.26 |
| 06/17/2026 16:34 | 120 | 9.26 |
| 06/17/2026 16:34 | 100 | 9.26 |
| 06/17/2026 16:34 | 100 | 9.25 |
| 06/17/2026 16:34 | 100 | 9.25 |
| 06/17/2026 16:34 | 100 | 9.25 |
| 06/17/2026 16:34 | 100 | 9.25 |
| 06/17/2026 16:33 | 20 | 9.255 |
| 06/17/2026 16:33 | 100 | 9.255 |
| 06/17/2026 16:33 | 100 | 9.26 |
| 06/17/2026 16:33 | 6 | 9.26 |
| 06/17/2026 16:33 | 42 | 9.26 |
| 06/17/2026 16:33 | 58 | 9.26 |
| 06/17/2026 16:33 | 5 | 9.26 |
| 06/17/2026 16:33 | 100 | 9.26 |
| 06/17/2026 16:32 | 10 | 9.265 |
| 06/17/2026 16:32 | 100 | 9.265 |
| 06/17/2026 16:32 | 100 | 9.265 |
| 06/17/2026 16:32 | 100 | 9.265 |
| 06/17/2026 16:32 | 100 | 9.265 |
| 06/17/2026 16:32 | 100 | 9.265 |
| 06/17/2026 16:31 | 5 | 9.27 |
| 06/17/2026 16:31 | 100 | 9.27 |
| 06/17/2026 16:31 | 100 | 9.27 |
| 06/17/2026 16:31 | 1 | 9.27 |
| 06/17/2026 16:31 | 100 | 9.27 |
| 06/17/2026 16:31 | 10 | 9.27 |
| 06/17/2026 16:31 | 100 | 9.27 |
| 06/17/2026 16:31 | 100 | 9.27 |
| 06/17/2026 16:31 | 6 | 9.27 |
| 06/17/2026 16:31 | 1 | 9.275 |
| 06/17/2026 16:31 | 100 | 9.275 |
| 06/17/2026 16:30 | 5 | 9.275 |
| 06/17/2026 16:30 | 1 | 9.275 |
| 06/17/2026 16:29 | 5 | 9.275 |
| 06/17/2026 16:29 | 2 | 9.275 |
| 06/17/2026 16:29 | 1 | 9.275 |
| 06/17/2026 16:29 | 9 | 9.275 |
| 06/17/2026 16:28 | 1 | 9.275 |
| 06/17/2026 16:27 | 1 | 9.275 |
| 06/17/2026 16:26 | 58 | 9.275 |
| 06/17/2026 16:26 | 1 | 9.275 |
| 06/17/2026 16:25 | 9 | 9.275 |
| 06/17/2026 16:25 | 100 | 9.275 |
| 06/17/2026 16:25 | 1 | 9.275 |
| 06/17/2026 16:25 | 100 | 9.27 |
| 06/17/2026 16:25 | 200 | 9.27 |
| 06/17/2026 16:25 | 100 | 9.27 |
| 06/17/2026 16:25 | 100 | 9.27 |
| 06/17/2026 16:25 | 8 | 9.27 |
| 06/17/2026 16:25 | 100 | 9.26 |
| 06/17/2026 16:25 | 200 | 9.26 |
| 06/17/2026 16:25 | 8 | 9.26 |
| 06/17/2026 16:25 | 100 | 9.26 |
| 06/17/2026 16:25 | 100 | 9.25 |
| 06/17/2026 16:25 | 100 | 9.25 |
| 06/17/2026 16:25 | 100 | 9.25 |
| 06/17/2026 16:25 | 8 | 9.25 |
| 06/17/2026 16:25 | 100 | 9.25 |
| 06/17/2026 16:25 | 200 | 9.25 |
| 06/17/2026 16:25 | 80 | 9.25 |
| 06/17/2026 16:25 | 20 | 9.25 |
| 06/17/2026 16:25 | 100 | 9.245 |
| 06/17/2026 16:25 | 100 | 9.24 |
| 06/17/2026 16:25 | 100 | 9.24 |
| 06/17/2026 16:25 | 99 | 9.24 |
| 06/17/2026 16:25 | 1 | 9.24 |
| 06/17/2026 16:25 | 100 | 9.24 |
| 06/17/2026 16:25 | 199 | 9.235 |
| 06/17/2026 16:25 | 100 | 9.235 |
| 06/17/2026 16:25 | 100 | 9.235 |
| 06/17/2026 16:25 | 1 | 9.235 |
| 06/17/2026 16:25 | 100 | 9.235 |
| 06/17/2026 16:25 | 100 | 9.235 |
| 06/17/2026 16:25 | 100 | 9.235 |
| 06/17/2026 16:25 | 100 | 9.25 |
| 06/17/2026 16:25 | 200 | 9.25 |
| 06/17/2026 16:25 | 40 | 9.25 |
| 06/17/2026 16:25 | 6 | 9.25 |
| 06/17/2026 16:25 | 100 | 9.25 |
| 06/17/2026 16:24 | 27 | 9.255 |
| 06/17/2026 16:24 | 100 | 9.255 |
| 06/17/2026 16:24 | 100 | 9.255 |
| 06/17/2026 16:23 | 9 | 9.255 |
| 06/17/2026 16:22 | 100 | 9.26 |
| 06/17/2026 16:22 | 100 | 9.26 |
| 06/17/2026 16:21 | 100 | 9.27 |
| 06/17/2026 16:21 | 6 | 9.27 |
| 06/17/2026 16:21 | 100 | 9.27 |
| 06/17/2026 16:21 | 3 | 9.27 |
| 06/17/2026 16:20 | 100 | 9.27 |
| 06/17/2026 16:20 | 100 | 9.27 |
| 06/17/2026 16:20 | 70 | 9.27 |
| 06/17/2026 16:20 | 33 | 9.27 |
| 06/17/2026 16:20 | 23 | 9.27 |
| 06/17/2026 16:20 | 77 | 9.27 |
| 06/17/2026 16:20 | 3 | 9.27 |
| 06/17/2026 16:20 | 100 | 9.265 |
| 06/17/2026 16:20 | 10 | 9.27 |
| 06/17/2026 16:20 | 90 | 9.27 |
| 06/17/2026 16:20 | 10 | 9.27 |
| 06/17/2026 16:20 | 100 | 9.27 |
| 06/17/2026 16:19 | 5 | 9.275 |
| 06/17/2026 16:19 | 2 | 9.275 |
| 06/17/2026 16:19 | 100 | 9.27 |
| 06/17/2026 16:19 | 100 | 9.27 |
| 06/17/2026 16:18 | 20 | 9.265 |
| 06/17/2026 16:17 | 19 | 9.265 |
| 06/17/2026 16:17 | 2 | 9.265 |
| 06/17/2026 16:17 | 8 | 9.275 |
| 06/17/2026 16:17 | 1 | 9.275 |
| 06/17/2026 16:16 | 29 | 9.27 |
| 06/17/2026 16:16 | 100 | 9.27 |
| 06/17/2026 16:16 | 20 | 9.275 |
| 06/17/2026 16:14 | 18 | 9.285 |
| 06/17/2026 16:14 | 47 | 9.285 |
| 06/17/2026 16:14 | 50 | 9.285 |
| 06/17/2026 16:14 | 60 | 9.29 |
| 06/17/2026 16:14 | 11 | 9.29 |
| 06/17/2026 16:14 | 76 | 9.28 |
| 06/17/2026 16:14 | 124 | 9.28 |
| 06/17/2026 16:14 | 100 | 9.28 |
| 06/17/2026 16:14 | 9 | 9.28 |
| 06/17/2026 16:14 | 95 | 9.28 |
| 06/17/2026 16:14 | 5 | 9.28 |
| 06/17/2026 16:13 | 73 | 9.27 |
| 06/17/2026 16:13 | 100 | 9.27 |
| 06/17/2026 16:13 | 73 | 9.27 |
| 06/17/2026 16:13 | 73 | 9.27 |
| 06/17/2026 16:13 | 100 | 9.27 |
| 06/17/2026 16:13 | 73 | 9.27 |
| 06/17/2026 16:13 | 16 | 9.27 |
| 06/17/2026 16:13 | 100 | 9.27 |
| 06/17/2026 16:13 | 6 | 9.27 |
| 06/17/2026 16:13 | 6 | 9.27 |
| 06/17/2026 16:13 | 94 | 9.27 |
| 06/17/2026 16:13 | 6 | 9.27 |
| 06/17/2026 16:13 | 100 | 9.27 |
| 06/17/2026 16:13 | 54 | 9.27 |
| 06/17/2026 16:13 | 8 | 9.27 |
| 06/17/2026 16:13 | 1 | 9.27 |
| 06/17/2026 16:13 | 100 | 9.27 |
| 06/17/2026 16:13 | 1 | 9.27 |
| 06/17/2026 16:13 | 19 | 9.27 |
| 06/17/2026 16:13 | 1 | 9.27 |
| 06/17/2026 16:13 | 8 | 9.27 |
| 06/17/2026 16:13 | 82 | 9.27 |
| 06/17/2026 16:13 | 5 | 9.27 |
| 06/17/2026 16:13 | 100 | 9.27 |
| 06/17/2026 16:13 | 100 | 9.27 |
| 06/17/2026 16:13 | 72 | 9.27 |
| 06/17/2026 16:13 | 210 | 9.27 |
| 06/17/2026 16:13 | 90 | 9.27 |
| 06/17/2026 16:13 | 100 | 9.27 |
| 06/17/2026 16:13 | 100 | 9.27 |
| 06/17/2026 16:13 | 147 | 9.27 |
| 06/17/2026 16:13 | 53 | 9.27 |
| 06/17/2026 16:13 | 100 | 9.27 |
| 06/17/2026 16:13 | 100 | 9.27 |
| 06/17/2026 16:13 | 100 | 9.27 |
| 06/17/2026 16:13 | 72 | 9.27 |
| 06/17/2026 16:13 | 14 | 9.27 |
| 06/17/2026 16:13 | 86 | 9.27 |
| 06/17/2026 16:13 | 140 | 9.27 |
| 06/17/2026 16:13 | 27 | 9.27 |
| 06/17/2026 16:13 | 1 | 9.27 |
| 06/17/2026 16:13 | 6 | 9.27 |
| 06/17/2026 16:13 | 57 | 9.27 |
| 06/17/2026 16:13 | 100 | 9.27 |
| 06/17/2026 16:13 | 100 | 9.27 |
| 06/17/2026 16:13 | 18 | 9.27 |
| 06/17/2026 16:13 | 100 | 9.275 |
| 06/17/2026 16:13 | 50 | 9.275 |
| 06/17/2026 16:13 | 25 | 9.275 |
| 06/17/2026 16:13 | 25 | 9.275 |
| 06/17/2026 16:13 | 100 | 9.275 |
| 06/17/2026 16:13 | 100 | 9.28 |
| 06/17/2026 16:13 | 100 | 9.28 |
| 06/17/2026 16:13 | 6 | 9.28 |
| 06/17/2026 16:13 | 100 | 9.285 |
| 06/17/2026 16:13 | 96 | 9.28 |
| 06/17/2026 16:13 | 79 | 9.28 |
| 06/17/2026 16:13 | 21 | 9.28 |
| 06/17/2026 16:13 | 96 | 9.28 |
| 06/17/2026 16:13 | 3 | 9.28 |
| 06/17/2026 16:13 | 47 | 9.29 |
| 06/17/2026 16:13 | 53 | 9.29 |
| 06/17/2026 16:13 | 6 | 9.29 |
| 06/17/2026 16:13 | 8 | 9.295 |
| 06/17/2026 16:13 | 100 | 9.295 |
| 06/17/2026 16:13 | 17 | 9.295 |
| 06/17/2026 16:12 | 17 | 9.295 |
| 06/17/2026 16:12 | 100 | 9.295 |
| 06/17/2026 16:12 | 10 | 9.295 |
| 06/17/2026 16:12 | 10 | 9.295 |
| 06/17/2026 16:12 | 38 | 9.295 |
| 06/17/2026 16:12 | 100 | 9.295 |
| 06/17/2026 16:11 | 7 | 9.295 |
| 06/17/2026 16:11 | 5 | 9.295 |
| 06/17/2026 16:11 | 100 | 9.295 |
| 06/17/2026 16:11 | 100 | 9.295 |
| 06/17/2026 16:10 | 100 | 9.31 |
| 06/17/2026 16:10 | 100 | 9.31 |
| 06/17/2026 16:10 | 36 | 9.31 |
| 06/17/2026 16:10 | 64 | 9.31 |
| 06/17/2026 16:10 | 6 | 9.31 |
| 06/17/2026 16:10 | 31 | 9.315 |
| 06/17/2026 16:10 | 10 | 9.315 |
| 06/17/2026 16:10 | 1 | 9.315 |
| 06/17/2026 16:09 | 6 | 9.315 |
| 06/17/2026 16:09 | 1 | 9.315 |
| 06/17/2026 16:09 | 56 | 9.315 |
| 06/17/2026 16:09 | 100 | 9.32 |
| 06/17/2026 16:09 | 6 | 9.32 |
| 06/17/2026 16:09 | 6 | 9.32 |
| 06/17/2026 16:09 | 1 | 9.325 |
| 06/17/2026 16:08 | 1 | 9.33 |
| 06/17/2026 16:08 | 49 | 9.33 |
| 06/17/2026 16:08 | 22 | 9.33 |
| 06/17/2026 16:08 | 6 | 9.33 |
| 06/17/2026 16:08 | 12 | 9.33 |
| 06/17/2026 16:08 | 7 | 9.34 |
| 06/17/2026 16:08 | 1 | 9.34 |
| 06/17/2026 16:08 | 6 | 9.34 |
| 06/17/2026 16:08 | 26 | 9.35 |
| 06/17/2026 16:08 | 4 | 9.35 |
| 06/17/2026 16:08 | 100 | 9.35 |
| 06/17/2026 16:08 | 100 | 9.35 |
| 06/17/2026 16:08 | 49 | 9.35 |
| 06/17/2026 16:08 | 100 | 9.35 |
| 06/17/2026 16:08 | 31 | 9.35 |
| 06/17/2026 16:08 | 69 | 9.35 |
| 06/17/2026 16:08 | 40 | 9.35 |
| 06/17/2026 16:08 | 4 | 9.35 |
| 06/17/2026 16:08 | 1 | 9.345 |
| 06/17/2026 16:07 | 100 | 9.35 |
| 06/17/2026 16:06 | 20 | 9.34 |
| 06/17/2026 16:06 | 70 | 9.34 |
| 06/17/2026 16:06 | 100 | 9.34 |
| 06/17/2026 16:06 | 100 | 9.34 |
| 06/17/2026 16:06 | 100 | 9.34 |
| 06/17/2026 16:06 | 1 | 9.335 |
| 06/17/2026 16:06 | 50 | 9.335 |
| 06/17/2026 16:06 | 1 | 9.335 |
| 06/17/2026 16:05 | 7 | 9.35 |
| 06/17/2026 16:05 | 196 | 9.35 |
| 06/17/2026 16:05 | 212 | 9.35 |
| 06/17/2026 16:04 | 200 | 9.35 |
| 06/17/2026 16:04 | 200 | 9.35 |
| 06/17/2026 16:04 | 50 | 9.35 |
| 06/17/2026 16:04 | 8 | 9.35 |
| 06/17/2026 16:04 | 13 | 9.35 |
| 06/17/2026 16:04 | 100 | 9.345 |
| 06/17/2026 16:03 | 69 | 9.35 |
| 06/17/2026 16:03 | 100 | 9.35 |
| 06/17/2026 16:03 | 200 | 9.35 |
| 06/17/2026 16:03 | 10 | 9.345 |
| 06/17/2026 16:03 | 29 | 9.345 |
| 06/17/2026 16:02 | 100 | 9.35 |
| 06/17/2026 16:02 | 17 | 9.35 |
| 06/17/2026 16:02 | 20 | 9.35 |
| 06/17/2026 16:02 | 71 | 9.35 |
| 06/17/2026 16:02 | 12 | 9.35 |
| 06/17/2026 16:02 | 100 | 9.36 |
| 06/17/2026 16:02 | 100 | 9.36 |
| 06/17/2026 16:02 | 12 | 9.37 |
| 06/17/2026 16:02 | 64 | 9.37 |
| 06/17/2026 16:02 | 36 | 9.37 |
| 06/17/2026 16:02 | 200 | 9.37 |
| 06/17/2026 16:02 | 150 | 9.37 |
| 06/17/2026 16:02 | 17 | 9.37 |
| 06/17/2026 16:02 | 5 | 9.37 |
| 06/17/2026 16:02 | 100 | 9.37 |
| 06/17/2026 16:02 | 200 | 9.37 |
| 06/17/2026 16:02 | 1 | 9.365 |
| 06/17/2026 16:02 | 2 | 9.365 |
| 06/17/2026 16:02 | 53 | 9.36 |
| 06/17/2026 16:02 | 157 | 9.36 |
| 06/17/2026 16:02 | 2 | 9.36 |
| 06/17/2026 16:02 | 40 | 9.36 |
| 06/17/2026 16:02 | 100 | 9.36 |
| 06/17/2026 16:02 | 100 | 9.36 |
| 06/17/2026 16:02 | 100 | 9.36 |
| 06/17/2026 16:02 | 13 | 9.36 |
| 06/17/2026 16:01 | 2 | 9.35 |
| 06/17/2026 16:01 | 1 | 9.35 |
| 06/17/2026 16:01 | 1 | 9.34 |
| 06/17/2026 16:01 | 200 | 9.34 |
| 06/17/2026 16:01 | 80 | 9.34 |
| 06/17/2026 16:01 | 6 | 9.34 |
| 06/17/2026 16:00 | 313 | 9.35 |
| 06/17/2026 16:00 | 100 | 9.35 |
| 06/17/2026 16:00 | 100 | 9.35 |
| 06/17/2026 16:00 | 24 | 9.34 |
| 06/17/2026 16:00 | 10 | 9.35 |
| 06/17/2026 16:00 | 2 | 9.35 |
| 06/17/2026 15:59 | 78 | 9.355 |
| 06/17/2026 15:59 | 26 | 9.355 |
| 06/17/2026 15:59 | 74 | 9.355 |
| 06/17/2026 15:59 | 4 | 9.355 |
| 06/17/2026 15:59 | 1 | 9.355 |
| 06/17/2026 15:59 | 10 | 9.355 |
| 06/17/2026 15:59 | 11 | 9.355 |
| 06/17/2026 15:59 | 2 | 9.35 |
| 06/17/2026 15:59 | 100 | 9.35 |
| 06/17/2026 15:59 | 11 | 9.35 |
| 06/17/2026 15:59 | 1 | 9.35 |
| 06/17/2026 15:59 | 10 | 9.36 |
| 06/17/2026 15:59 | 100 | 9.36 |
| 06/17/2026 15:59 | 1 | 9.36 |
| 06/17/2026 15:59 | 200 | 9.36 |
| 06/17/2026 15:59 | 189 | 9.37 |
| 06/17/2026 15:58 | 1 | 9.375 |
| 06/17/2026 15:57 | 2 | 9.375 |
| 06/17/2026 15:57 | 82 | 9.38 |
| 06/17/2026 15:57 | 100 | 9.38 |
| 06/17/2026 15:57 | 60 | 9.38 |
| 06/17/2026 15:57 | 140 | 9.38 |
| 06/17/2026 15:57 | 6 | 9.38 |
| 06/17/2026 15:57 | 18 | 9.38 |
| 06/17/2026 15:57 | 36 | 9.38 |
| 06/17/2026 15:57 | 1 | 9.375 |
| 06/17/2026 15:57 | 22 | 9.37 |
| 06/17/2026 15:57 | 20 | 9.36 |
| 06/17/2026 15:56 | 1 | 9.36 |
| 06/17/2026 15:56 | 57 | 9.36 |
| 06/17/2026 15:56 | 33 | 9.36 |
| 06/17/2026 15:56 | 10 | 9.36 |
| 06/17/2026 15:56 | 1 | 9.36 |
| 06/17/2026 15:56 | 1 | 9.36 |
| 06/17/2026 15:56 | 12 | 9.36 |
| 06/17/2026 15:56 | 7 | 9.36 |
| 06/17/2026 15:56 | 2 | 9.36 |
| 06/17/2026 15:56 | 100 | 9.36 |
| 06/17/2026 15:56 | 12 | 9.36 |
| 06/17/2026 15:54 | 40 | 9.38 |
| 06/17/2026 15:54 | 100 | 9.38 |
| 06/17/2026 15:54 | 22 | 9.37 |
| 06/17/2026 15:54 | 100 | 9.37 |
| 06/17/2026 15:54 | 1 | 9.37 |
| 06/17/2026 15:54 | 100 | 9.365 |
| 06/17/2026 15:54 | 18 | 9.365 |
| 06/17/2026 15:54 | 20 | 9.365 |
| 06/17/2026 15:54 | 100 | 9.37 |
| 06/17/2026 15:54 | 6 | 9.37 |
| 06/17/2026 15:54 | 100 | 9.375 |
| 06/17/2026 15:54 | 9 | 9.38 |
| 06/17/2026 15:54 | 91 | 9.38 |
| 06/17/2026 15:54 | 6 | 9.38 |
| 06/17/2026 15:54 | 100 | 9.39 |
| 06/17/2026 15:54 | 100 | 9.39 |
| 06/17/2026 15:54 | 100 | 9.39 |
| 06/17/2026 15:54 | 33 | 9.39 |
| 06/17/2026 15:54 | 22 | 9.39 |
| 06/17/2026 15:52 | 2 | 9.39 |
| 06/17/2026 15:52 | 100 | 9.40 |
| 06/17/2026 15:52 | 105 | 9.40 |
| 06/17/2026 15:52 | 1 | 9.40 |
| 06/17/2026 15:52 | 100 | 9.40 |
| 06/17/2026 15:52 | 48 | 9.40 |
| 06/17/2026 15:52 | 52 | 9.40 |
| 06/17/2026 15:52 | 39 | 9.40 |
| 06/17/2026 15:52 | 133 | 9.40 |
| 06/17/2026 15:52 | 77 | 9.40 |
| 06/17/2026 15:52 | 85 | 9.40 |
| 06/17/2026 15:52 | 6 | 9.395 |
| 06/17/2026 15:52 | 300 | 9.395 |
| 06/17/2026 15:52 | 61 | 9.39 |
| 06/17/2026 15:52 | 1 | 9.39 |
| 06/17/2026 15:52 | 6 | 9.39 |
| 06/17/2026 15:52 | 25 | 9.39 |
| 06/17/2026 15:52 | 31 | 9.39 |
| 06/17/2026 15:52 | 100 | 9.39 |
| 06/17/2026 15:52 | 31 | 9.39 |
| 06/17/2026 15:52 | 31 | 9.39 |
| 06/17/2026 15:52 | 169 | 9.39 |
| 06/17/2026 15:52 | 200 | 9.39 |
| 06/17/2026 15:52 | 3 | 9.39 |
| 06/17/2026 15:52 | 100 | 9.40 |
| 06/17/2026 15:52 | 100 | 9.40 |
| 06/17/2026 15:52 | 1 | 9.40 |
| 06/17/2026 15:52 | 100 | 9.40 |
| 06/17/2026 15:52 | 89 | 9.40 |
| 06/17/2026 15:52 | 100 | 9.40 |
| 06/17/2026 15:51 | 100 | 9.40 |
| 06/17/2026 15:51 | 1 | 9.40 |
| 06/17/2026 15:51 | 100 | 9.40 |
| 06/17/2026 15:51 | 3 | 9.40 |
| 06/17/2026 15:51 | 100 | 9.40 |
| 06/17/2026 15:51 | 60 | 9.40 |
| 06/17/2026 15:51 | 39 | 9.40 |
| 06/17/2026 15:51 | 61 | 9.40 |
| 06/17/2026 15:51 | 100 | 9.40 |
| 06/17/2026 15:51 | 100 | 9.40 |
| 06/17/2026 15:51 | 22 | 9.39 |
| 06/17/2026 15:51 | 6 | 9.39 |
| 06/17/2026 15:51 | 12 | 9.39 |
| 06/17/2026 15:51 | 100 | 9.40 |
| 06/17/2026 15:51 | 71 | 9.40 |
| 06/17/2026 15:51 | 6 | 9.40 |
| 06/17/2026 15:51 | 100 | 9.41 |
| 06/17/2026 15:51 | 3 | 9.41 |
| 06/17/2026 15:50 | 151 | 9.42 |
| 06/17/2026 15:50 | 9 | 9.42 |
| 06/17/2026 15:50 | 100 | 9.42 |
| 06/17/2026 15:50 | 16 | 9.42 |
| 06/17/2026 15:50 | 200 | 9.42 |
| 06/17/2026 15:50 | 100 | 9.42 |
| 06/17/2026 15:50 | 100 | 9.42 |
| 06/17/2026 15:50 | 100 | 9.42 |
| 06/17/2026 15:50 | 5 | 9.42 |
| 06/17/2026 15:50 | 100 | 9.42 |
| 06/17/2026 15:50 | 72 | 9.42 |
| 06/17/2026 15:50 | 100 | 9.43 |
| 06/17/2026 15:50 | 60 | 9.43 |
| 06/17/2026 15:50 | 140 | 9.43 |
| 06/17/2026 15:50 | 100 | 9.43 |
| 06/17/2026 15:50 | 59 | 9.43 |
| 06/17/2026 15:50 | 5 | 9.43 |
| 06/17/2026 15:50 | 10 | 9.42 |
| 06/17/2026 15:50 | 100 | 9.42 |
| 06/17/2026 15:50 | 1 | 9.41 |
| 06/17/2026 15:49 | 100 | 9.41 |
| 06/17/2026 15:49 | 3 | 9.41 |
| 06/17/2026 15:49 | 1 | 9.40 |
| 06/17/2026 15:49 | 1 | 9.40 |
| 06/17/2026 15:49 | 14 | 9.40 |
| 06/17/2026 15:48 | 100 | 9.40 |
| 06/17/2026 15:48 | 1 | 9.40 |
| 06/17/2026 15:48 | 100 | 9.40 |
| 06/17/2026 15:48 | 12 | 9.40 |
| 06/17/2026 15:47 | 1 | 9.39 |
| 06/17/2026 15:47 | 10 | 9.39 |
| 06/17/2026 15:45 | 12 | 9.38 |
| 06/17/2026 15:45 | 60 | 9.37 |
| 06/17/2026 15:45 | 1068 | 9.37 |
| 06/17/2026 15:45 | 1 | 9.37 |
| 06/17/2026 15:45 | 100 | 9.36 |
| 06/17/2026 15:45 | 70 | 9.36 |
| 06/17/2026 15:45 | 20 | 9.36 |
| 06/17/2026 15:42 | 5 | 9.35 |
| 06/17/2026 15:42 | 100 | 9.35 |
| 06/17/2026 15:42 | 9 | 9.35 |
| 06/17/2026 15:42 | 100 | 9.34 |
| 06/17/2026 15:41 | 53 | 9.335 |
| 06/17/2026 15:41 | 100 | 9.34 |
| 06/17/2026 15:41 | 1357 | 9.34 |
| 06/17/2026 15:41 | 143 | 9.34 |
| 06/17/2026 15:40 | 1 | 9.355 |
| 06/17/2026 15:40 | 100 | 9.35 |
| 06/17/2026 15:40 | 100 | 9.34 |
| 06/17/2026 15:39 | 8 | 9.34 |
| 06/17/2026 15:39 | 1 | 9.34 |
| 06/17/2026 15:38 | 100 | 9.315 |
| 06/17/2026 15:38 | 100 | 9.315 |
| 06/17/2026 15:38 | 50 | 9.32 |
| 06/17/2026 15:38 | 3 | 9.33 |
| 06/17/2026 15:38 | 2 | 9.33 |
| 06/17/2026 15:38 | 2 | 9.33 |
| 06/17/2026 15:38 | 7 | 9.33 |
| 06/17/2026 15:38 | 3 | 9.33 |
| 06/17/2026 15:38 | 2 | 9.33 |
| 06/17/2026 15:38 | 100 | 9.33 |
| 06/17/2026 15:38 | 1 | 9.33 |
| 06/17/2026 15:38 | 3 | 9.33 |
| 06/17/2026 15:38 | 1 | 9.33 |
| 06/17/2026 15:38 | 2 | 9.33 |
| 06/17/2026 15:38 | 1 | 9.33 |
| 06/17/2026 15:38 | 113 | 9.33 |
| 06/17/2026 15:38 | 52 | 9.33 |
| 06/17/2026 15:37 | 100 | 9.34 |
| 06/17/2026 15:37 | 52 | 9.34 |
| 06/17/2026 15:37 | 100 | 9.33 |
| 06/17/2026 15:37 | 53 | 9.34 |
| 06/17/2026 15:37 | 90 | 9.34 |
| 06/17/2026 15:37 | 100 | 9.34 |
| 06/17/2026 15:37 | 100 | 9.33 |
| 06/17/2026 15:37 | 20 | 9.34 |
| 06/17/2026 15:37 | 200 | 9.34 |
| 06/17/2026 15:37 | 53 | 9.34 |
| 06/17/2026 15:37 | 47 | 9.34 |
| 06/17/2026 15:37 | 200 | 9.34 |
| 06/17/2026 15:37 | 27 | 9.34 |
| 06/17/2026 15:36 | 75 | 9.325 |
| 06/17/2026 15:36 | 25 | 9.325 |
| 06/17/2026 15:36 | 100 | 9.325 |
| 06/17/2026 15:36 | 100 | 9.325 |
| 06/17/2026 15:36 | 100 | 9.325 |
| 06/17/2026 15:36 | 100 | 9.325 |
| 06/17/2026 15:36 | 100 | 9.325 |
| 06/17/2026 15:36 | 100 | 9.325 |
| 06/17/2026 15:36 | 100 | 9.325 |
| 06/17/2026 15:35 | 100 | 9.33 |
| 06/17/2026 15:35 | 100 | 9.33 |
| 06/17/2026 15:35 | 100 | 9.33 |
| 06/17/2026 15:35 | 100 | 9.33 |
| 06/17/2026 15:35 | 200 | 9.33 |
| 06/17/2026 15:35 | 27 | 9.33 |
| 06/17/2026 15:35 | 100 | 9.34 |
| 06/17/2026 15:35 | 100 | 9.31 |
| 06/17/2026 15:35 | 100 | 9.31 |
| 06/17/2026 15:35 | 100 | 9.31 |
| 06/17/2026 15:35 | 100 | 9.31 |
| 06/17/2026 15:35 | 100 | 9.31 |
| 06/17/2026 15:35 | 100 | 9.31 |
| 06/17/2026 15:35 | 200 | 9.31 |
| 06/17/2026 15:35 | 100 | 9.31 |
| 06/17/2026 15:35 | 100 | 9.31 |
| 06/17/2026 15:35 | 350 | 9.31 |
| 06/17/2026 15:35 | 100 | 9.325 |
| 06/17/2026 15:34 | 60 | 9.32 |
| 06/17/2026 15:34 | 100 | 9.31 |
| 06/17/2026 15:32 | 100 | 9.31 |
| 06/17/2026 15:32 | 107 | 9.31 |
| 06/17/2026 15:32 | 100 | 9.285 |
| 06/17/2026 15:32 | 80 | 9.26 |
| 06/17/2026 15:30 | 15529 | 9.26 |
| 06/17/2026 14:48 | 1 | 9.26 |
| 06/17/2026 13:10 | 4 | 9.26 |
| 06/17/2026 13:10 | 1 | 9.35 |
| 06/17/2026 11:22 | 100 | 9.31 |
| 06/17/2026 11:22 | 1 | 9.36 |
| 06/17/2026 11:21 | 1 | 9.39 |
| 06/17/2026 11:21 | 1 | 9.28 |
| 06/17/2026 11:20 | 1 | 9.26 |
| 06/17/2026 11:20 | 555 | 9.25 |
| 06/17/2026 11:20 | 155 | 9.25 |
| 06/17/2026 11:20 | 1 | 9.25 |
| 06/17/2026 11:20 | 145 | 9.24 |
| 06/17/2026 11:20 | 145 | 9.24 |
| 06/17/2026 11:20 | 155 | 9.24 |
| 06/17/2026 11:20 | 145 | 9.24 |
| 06/17/2026 11:20 | 1 | 9.20 |
| 06/17/2026 11:20 | 1 | 9.50 |
| 06/17/2026 11:20 | 1 | 9.55 |
| 06/17/2026 11:20 | 1 | 9.56 |