Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.65
-0.24
(
-2.02% )
|
11.64
|
4,000 |
11.65
|
16,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 11.65 |
| 08/14/2026 23:20 | � | 11.65 |
| 08/14/2026 22:44 | 97 | 11.60 |
| 08/14/2026 22:30 | � | 11.65 |
| 08/14/2026 22:21 | 10 | 11.60 |
| 08/14/2026 22:00 | � | 11.65 |
| 08/14/2026 22:00 | 364989 | 11.65 |
| 08/14/2026 21:59 | 8 | 11.645 |
| 08/14/2026 21:59 | 1 | 11.645 |
| 08/14/2026 21:59 | 11 | 11.645 |
| 08/14/2026 21:59 | 76 | 11.645 |
| 08/14/2026 21:59 | 97 | 11.645 |
| 08/14/2026 21:59 | 50 | 11.645 |
| 08/14/2026 21:59 | 144 | 11.645 |
| 08/14/2026 21:59 | 8 | 11.645 |
| 08/14/2026 21:59 | 12 | 11.645 |
| 08/14/2026 21:59 | 9 | 11.645 |
| 08/14/2026 21:59 | 12 | 11.645 |
| 08/14/2026 21:59 | 113 | 11.64 |
| 08/14/2026 21:59 | 200 | 11.645 |
| 08/14/2026 21:59 | 316 | 11.645 |
| 08/14/2026 21:59 | 37 | 11.645 |
| 08/14/2026 21:59 | 12 | 11.645 |
| 08/14/2026 21:59 | 10 | 11.645 |
| 08/14/2026 21:59 | 41 | 11.645 |
| 08/14/2026 21:59 | 3 | 11.645 |
| 08/14/2026 21:59 | 100 | 11.645 |
| 08/14/2026 21:59 | 186 | 11.645 |
| 08/14/2026 21:59 | 14 | 11.645 |
| 08/14/2026 21:59 | 27 | 11.645 |
| 08/14/2026 21:59 | 100 | 11.645 |
| 08/14/2026 21:59 | 73 | 11.645 |
| 08/14/2026 21:59 | 354 | 11.64 |
| 08/14/2026 21:59 | 146 | 11.64 |
| 08/14/2026 21:59 | 200 | 11.645 |
| 08/14/2026 21:59 | 97 | 11.64 |
| 08/14/2026 21:59 | 27 | 11.645 |
| 08/14/2026 21:59 | 42 | 11.645 |
| 08/14/2026 21:59 | 200 | 11.645 |
| 08/14/2026 21:59 | 100 | 11.645 |
| 08/14/2026 21:59 | 25 | 11.645 |
| 08/14/2026 21:59 | 10 | 11.645 |
| 08/14/2026 21:59 | 10 | 11.645 |
| 08/14/2026 21:59 | 30 | 11.645 |
| 08/14/2026 21:59 | 10 | 11.645 |
| 08/14/2026 21:59 | 60 | 11.645 |
| 08/14/2026 21:59 | 40 | 11.645 |
| 08/14/2026 21:59 | 76 | 11.645 |
| 08/14/2026 21:59 | 100 | 11.645 |
| 08/14/2026 21:59 | 31 | 11.645 |
| 08/14/2026 21:59 | 25 | 11.645 |
| 08/14/2026 21:59 | 26 | 11.645 |
| 08/14/2026 21:59 | 100 | 11.645 |
| 08/14/2026 21:59 | 5 | 11.645 |
| 08/14/2026 21:59 | 7 | 11.64 |
| 08/14/2026 21:59 | 18 | 11.64 |
| 08/14/2026 21:59 | 69 | 11.645 |
| 08/14/2026 21:59 | 19 | 11.64 |
| 08/14/2026 21:59 | 1 | 11.64 |
| 08/14/2026 21:59 | 100 | 11.64 |
| 08/14/2026 21:59 | 1 | 11.64 |
| 08/14/2026 21:59 | 1 | 11.64 |
| 08/14/2026 21:59 | 100 | 11.64 |
| 08/14/2026 21:59 | 169 | 11.64 |
| 08/14/2026 21:59 | 16 | 11.64 |
| 08/14/2026 21:59 | 40 | 11.64 |
| 08/14/2026 21:59 | 250 | 11.64 |
| 08/14/2026 21:59 | 63 | 11.64 |
| 08/14/2026 21:59 | 25 | 11.64 |
| 08/14/2026 21:59 | 37 | 11.64 |
| 08/14/2026 21:59 | 20 | 11.645 |
| 08/14/2026 21:59 | 43 | 11.645 |
| 08/14/2026 21:59 | 100 | 11.645 |
| 08/14/2026 21:59 | 100 | 11.645 |
| 08/14/2026 21:59 | 1 | 11.64 |
| 08/14/2026 21:59 | 37 | 11.64 |
| 08/14/2026 21:59 | 63 | 11.64 |
| 08/14/2026 21:59 | 5 | 11.64 |
| 08/14/2026 21:59 | 100 | 11.645 |
| 08/14/2026 21:59 | 200 | 11.645 |
| 08/14/2026 21:59 | 8 | 11.645 |
| 08/14/2026 21:59 | 37 | 11.645 |
| 08/14/2026 21:59 | 1 | 11.64 |
| 08/14/2026 21:59 | 223 | 11.64 |
| 08/14/2026 21:59 | 100 | 11.64 |
| 08/14/2026 21:59 | 243 | 11.64 |
| 08/14/2026 21:59 | 100 | 11.64 |
| 08/14/2026 21:59 | 57 | 11.64 |
| 08/14/2026 21:59 | 255 | 11.64 |
| 08/14/2026 21:59 | 263 | 11.64 |
| 08/14/2026 21:59 | 400 | 11.64 |
| 08/14/2026 21:59 | 185 | 11.64 |
| 08/14/2026 21:59 | 52 | 11.64 |
| 08/14/2026 21:59 | 148 | 11.64 |
| 08/14/2026 21:59 | 1 | 11.64 |
| 08/14/2026 21:59 | 3 | 11.64 |
| 08/14/2026 21:59 | 406 | 11.64 |
| 08/14/2026 21:59 | 10 | 11.64 |
| 08/14/2026 21:59 | 41 | 11.64 |
| 08/14/2026 21:59 | 127 | 11.64 |
| 08/14/2026 21:59 | 51 | 11.64 |
| 08/14/2026 21:59 | 237 | 11.64 |
| 08/14/2026 21:59 | 4 | 11.64 |
| 08/14/2026 21:59 | 400 | 11.64 |
| 08/14/2026 21:59 | 59 | 11.64 |
| 08/14/2026 21:59 | 100 | 11.65 |
| 08/14/2026 21:59 | 93 | 11.65 |
| 08/14/2026 21:59 | 20 | 11.65 |
| 08/14/2026 21:59 | 34 | 11.65 |
| 08/14/2026 21:59 | 200 | 11.65 |
| 08/14/2026 21:59 | 11 | 11.65 |
| 08/14/2026 21:59 | 648 | 11.65 |
| 08/14/2026 21:59 | 659 | 11.65 |
| 08/14/2026 21:59 | 400 | 11.65 |
| 08/14/2026 21:59 | 241 | 11.65 |
| 08/14/2026 21:59 | 2 | 11.65 |
| 08/14/2026 21:59 | 400 | 11.65 |
| 08/14/2026 21:59 | 4 | 11.65 |
| 08/14/2026 21:59 | 400 | 11.65 |
| 08/14/2026 21:59 | 100 | 11.65 |
| 08/14/2026 21:59 | 20 | 11.65 |
| 08/14/2026 21:59 | 87 | 11.65 |
| 08/14/2026 21:59 | 25 | 11.65 |
| 08/14/2026 21:59 | 200 | 11.65 |
| 08/14/2026 21:59 | 252 | 11.65 |
| 08/14/2026 21:59 | 124 | 11.65 |
| 08/14/2026 21:59 | 227 | 11.65 |
| 08/14/2026 21:59 | 709 | 11.65 |
| 08/14/2026 21:59 | 300 | 11.65 |
| 08/14/2026 21:59 | 59 | 11.65 |
| 08/14/2026 21:59 | 292 | 11.65 |
| 08/14/2026 21:59 | 300 | 11.65 |
| 08/14/2026 21:59 | 100 | 11.655 |
| 08/14/2026 21:59 | 100 | 11.655 |
| 08/14/2026 21:59 | 115 | 11.655 |
| 08/14/2026 21:59 | 85 | 11.655 |
| 08/14/2026 21:59 | 43 | 11.655 |
| 08/14/2026 21:59 | 40 | 11.655 |
| 08/14/2026 21:59 | 100 | 11.655 |
| 08/14/2026 21:59 | 100 | 11.655 |
| 08/14/2026 21:59 | 15 | 11.655 |
| 08/14/2026 21:59 | 100 | 11.655 |
| 08/14/2026 21:59 | 100 | 11.655 |
| 08/14/2026 21:59 | 15 | 11.655 |
| 08/14/2026 21:59 | 1 | 11.655 |
| 08/14/2026 21:59 | 100 | 11.655 |
| 08/14/2026 21:59 | 100 | 11.655 |
| 08/14/2026 21:59 | 100 | 11.655 |
| 08/14/2026 21:59 | 371 | 11.66 |
| 08/14/2026 21:59 | 57 | 11.66 |
| 08/14/2026 21:59 | 100 | 11.66 |
| 08/14/2026 21:59 | 100 | 11.66 |
| 08/14/2026 21:59 | 1 | 11.66 |
| 08/14/2026 21:59 | 200 | 11.66 |
| 08/14/2026 21:59 | 273 | 11.66 |
| 08/14/2026 21:59 | 260 | 11.66 |
| 08/14/2026 21:59 | 100 | 11.655 |
| 08/14/2026 21:59 | 140 | 11.66 |
| 08/14/2026 21:59 | 100 | 11.655 |
| 08/14/2026 21:59 | 44 | 11.655 |
| 08/14/2026 21:59 | 535 | 11.66 |
| 08/14/2026 21:59 | 391 | 11.66 |
| 08/14/2026 21:59 | 500 | 11.66 |
| 08/14/2026 21:59 | 25 | 11.66 |
| 08/14/2026 21:59 | 4 | 11.66 |
| 08/14/2026 21:59 | 451 | 11.66 |
| 08/14/2026 21:59 | 300 | 11.66 |
| 08/14/2026 21:59 | 9 | 11.66 |
| 08/14/2026 21:59 | 6 | 11.66 |
| 08/14/2026 21:59 | 400 | 11.66 |
| 08/14/2026 21:59 | 697 | 11.66 |
| 08/14/2026 21:59 | 100 | 11.665 |
| 08/14/2026 21:59 | 100 | 11.665 |
| 08/14/2026 21:59 | 1 | 11.66 |
| 08/14/2026 21:59 | 92 | 11.665 |
| 08/14/2026 21:58 | 7 | 11.665 |
| 08/14/2026 21:58 | 1 | 11.665 |
| 08/14/2026 21:58 | 100 | 11.66 |
| 08/14/2026 21:58 | 300 | 11.66 |
| 08/14/2026 21:58 | 102 | 11.66 |
| 08/14/2026 21:58 | 100 | 11.66 |
| 08/14/2026 21:58 | 100 | 11.66 |
| 08/14/2026 21:58 | 100 | 11.66 |
| 08/14/2026 21:58 | 383 | 11.66 |
| 08/14/2026 21:58 | 384 | 11.66 |
| 08/14/2026 21:58 | 16 | 11.66 |
| 08/14/2026 21:58 | 2 | 11.66 |
| 08/14/2026 21:58 | 100 | 11.66 |
| 08/14/2026 21:58 | 99 | 11.66 |
| 08/14/2026 21:58 | 101 | 11.66 |
| 08/14/2026 21:58 | 100 | 11.66 |
| 08/14/2026 21:58 | 199 | 11.66 |
| 08/14/2026 21:58 | 1 | 11.66 |
| 08/14/2026 21:58 | 120 | 11.665 |
| 08/14/2026 21:58 | 100 | 11.665 |
| 08/14/2026 21:58 | 7 | 11.665 |
| 08/14/2026 21:58 | 100 | 11.665 |
| 08/14/2026 21:58 | 100 | 11.665 |
| 08/14/2026 21:58 | 100 | 11.665 |
| 08/14/2026 21:58 | 100 | 11.665 |
| 08/14/2026 21:58 | 19 | 11.665 |
| 08/14/2026 21:58 | 100 | 11.665 |
| 08/14/2026 21:58 | 100 | 11.665 |
| 08/14/2026 21:58 | 100 | 11.665 |
| 08/14/2026 21:58 | 200 | 11.665 |
| 08/14/2026 21:58 | 100 | 11.665 |
| 08/14/2026 21:58 | 100 | 11.66 |
| 08/14/2026 21:58 | 200 | 11.66 |
| 08/14/2026 21:58 | 100 | 11.66 |
| 08/14/2026 21:58 | 200 | 11.66 |
| 08/14/2026 21:58 | 200 | 11.66 |
| 08/14/2026 21:58 | 900 | 11.66 |
| 08/14/2026 21:58 | 63 | 11.675 |
| 08/14/2026 21:58 | 100 | 11.68 |
| 08/14/2026 21:58 | 205 | 11.68 |
| 08/14/2026 21:58 | 200 | 11.68 |
| 08/14/2026 21:58 | 100 | 11.68 |
| 08/14/2026 21:58 | 400 | 11.68 |
| 08/14/2026 21:58 | 200 | 11.68 |
| 08/14/2026 21:58 | 100 | 11.68 |
| 08/14/2026 21:58 | 56 | 11.68 |
| 08/14/2026 21:58 | 400 | 11.68 |
| 08/14/2026 21:58 | 100 | 11.68 |
| 08/14/2026 21:58 | 100 | 11.68 |
| 08/14/2026 21:58 | 100 | 11.68 |
| 08/14/2026 21:58 | 6 | 11.68 |
| 08/14/2026 21:58 | 56 | 11.68 |
| 08/14/2026 21:58 | 100 | 11.68 |
| 08/14/2026 21:58 | 146 | 11.68 |
| 08/14/2026 21:58 | 100 | 11.68 |
| 08/14/2026 21:58 | 400 | 11.68 |
| 08/14/2026 21:58 | 200 | 11.68 |
| 08/14/2026 21:58 | 43 | 11.68 |
| 08/14/2026 21:58 | 100 | 11.68 |
| 08/14/2026 21:58 | 300 | 11.68 |
| 08/14/2026 21:58 | 100 | 11.68 |
| 08/14/2026 21:58 | 100 | 11.68 |
| 08/14/2026 21:58 | 100 | 11.68 |
| 08/14/2026 21:58 | 100 | 11.68 |
| 08/14/2026 21:58 | 4 | 11.68 |
| 08/14/2026 21:58 | 100 | 11.68 |
| 08/14/2026 21:58 | 200 | 11.68 |
| 08/14/2026 21:58 | 100 | 11.68 |
| 08/14/2026 21:58 | 200 | 11.68 |
| 08/14/2026 21:58 | 100 | 11.68 |
| 08/14/2026 21:58 | 72 | 11.68 |
| 08/14/2026 21:58 | 100 | 11.68 |
| 08/14/2026 21:58 | 242 | 11.68 |
| 08/14/2026 21:58 | 7 | 11.68 |
| 08/14/2026 21:58 | 400 | 11.68 |
| 08/14/2026 21:58 | 252 | 11.68 |
| 08/14/2026 21:58 | 600 | 11.68 |
| 08/14/2026 21:58 | 118 | 11.685 |
| 08/14/2026 21:58 | 100 | 11.685 |
| 08/14/2026 21:58 | 100 | 11.685 |
| 08/14/2026 21:58 | 100 | 11.685 |
| 08/14/2026 21:58 | 400 | 11.685 |
| 08/14/2026 21:58 | 100 | 11.685 |
| 08/14/2026 21:58 | 375 | 11.69 |
| 08/14/2026 21:58 | 100 | 11.685 |
| 08/14/2026 21:58 | 48 | 11.685 |
| 08/14/2026 21:58 | 100 | 11.685 |
| 08/14/2026 21:58 | 100 | 11.685 |
| 08/14/2026 21:58 | 1 | 11.685 |
| 08/14/2026 21:58 | 52 | 11.685 |
| 08/14/2026 21:58 | 100 | 11.685 |
| 08/14/2026 21:58 | 100 | 11.685 |
| 08/14/2026 21:58 | 200 | 11.69 |
| 08/14/2026 21:58 | 42 | 11.69 |
| 08/14/2026 21:58 | 79 | 11.69 |
| 08/14/2026 21:58 | 40 | 11.69 |
| 08/14/2026 21:58 | 10 | 11.70 |
| 08/14/2026 21:58 | 20 | 11.70 |
| 08/14/2026 21:58 | 100 | 11.70 |
| 08/14/2026 21:58 | 200 | 11.70 |
| 08/14/2026 21:58 | 145 | 11.70 |
| 08/14/2026 21:58 | 300 | 11.70 |
| 08/14/2026 21:58 | 37 | 11.705 |
| 08/14/2026 21:58 | 63 | 11.705 |
| 08/14/2026 21:58 | 197 | 11.71 |
| 08/14/2026 21:58 | 100 | 11.705 |
| 08/14/2026 21:58 | 100 | 11.705 |
| 08/14/2026 21:58 | 200 | 11.71 |
| 08/14/2026 21:58 | 83 | 11.71 |
| 08/14/2026 21:58 | 100 | 11.71 |
| 08/14/2026 21:58 | 25 | 11.71 |
| 08/14/2026 21:58 | 400 | 11.71 |
| 08/14/2026 21:58 | 200 | 11.71 |
| 08/14/2026 21:58 | 100 | 11.71 |
| 08/14/2026 21:58 | 10 | 11.71 |
| 08/14/2026 21:58 | 100 | 11.71 |
| 08/14/2026 21:58 | 100 | 11.71 |
| 08/14/2026 21:58 | 100 | 11.71 |
| 08/14/2026 21:58 | 10 | 11.71 |
| 08/14/2026 21:58 | 54 | 11.71 |
| 08/14/2026 21:58 | 500 | 11.71 |
| 08/14/2026 21:58 | 100 | 11.71 |
| 08/14/2026 21:58 | 200 | 11.71 |
| 08/14/2026 21:58 | 100 | 11.71 |
| 08/14/2026 21:58 | 5 | 11.71 |
| 08/14/2026 21:58 | 500 | 11.71 |
| 08/14/2026 21:58 | 48 | 11.71 |
| 08/14/2026 21:58 | 500 | 11.71 |
| 08/14/2026 21:58 | 700 | 11.71 |
| 08/14/2026 21:58 | 46 | 11.71 |
| 08/14/2026 21:58 | 100 | 11.71 |
| 08/14/2026 21:58 | 7 | 11.71 |
| 08/14/2026 21:58 | 3 | 11.71 |
| 08/14/2026 21:58 | 1 | 11.71 |
| 08/14/2026 21:58 | 48 | 11.715 |
| 08/14/2026 21:58 | 100 | 11.715 |
| 08/14/2026 21:58 | 100 | 11.715 |
| 08/14/2026 21:57 | 37 | 11.715 |
| 08/14/2026 21:57 | 63 | 11.715 |
| 08/14/2026 21:57 | 406 | 11.72 |
| 08/14/2026 21:57 | 26 | 11.72 |
| 08/14/2026 21:57 | 40 | 11.72 |
| 08/14/2026 21:57 | 140 | 11.72 |
| 08/14/2026 21:57 | 300 | 11.72 |
| 08/14/2026 21:57 | 100 | 11.715 |
| 08/14/2026 21:57 | 200 | 11.715 |
| 08/14/2026 21:57 | 316 | 11.715 |
| 08/14/2026 21:57 | 100 | 11.715 |
| 08/14/2026 21:57 | 1 | 11.71 |
| 08/14/2026 21:57 | 36 | 11.715 |
| 08/14/2026 21:57 | 748 | 11.71 |
| 08/14/2026 21:57 | 252 | 11.71 |
| 08/14/2026 21:57 | 100 | 11.71 |
| 08/14/2026 21:57 | 48 | 11.71 |
| 08/14/2026 21:57 | 316 | 11.71 |
| 08/14/2026 21:57 | 236 | 11.71 |
| 08/14/2026 21:57 | 80 | 11.71 |
| 08/14/2026 21:57 | 100 | 11.71 |
| 08/14/2026 21:57 | 300 | 11.71 |
| 08/14/2026 21:57 | 75 | 11.71 |
| 08/14/2026 21:57 | 25 | 11.71 |
| 08/14/2026 21:57 | 75 | 11.71 |
| 08/14/2026 21:57 | 220 | 11.71 |
| 08/14/2026 21:57 | 180 | 11.71 |
| 08/14/2026 21:57 | 200 | 11.71 |
| 08/14/2026 21:57 | 200 | 11.71 |
| 08/14/2026 21:57 | 100 | 11.71 |
| 08/14/2026 21:57 | 100 | 11.71 |
| 08/14/2026 21:57 | 72 | 11.71 |
| 08/14/2026 21:57 | 4 | 11.71 |
| 08/14/2026 21:57 | 24 | 11.71 |
| 08/14/2026 21:57 | 72 | 11.71 |
| 08/14/2026 21:57 | 200 | 11.71 |
| 08/14/2026 21:57 | 100 | 11.71 |
| 08/14/2026 21:57 | 40 | 11.71 |
| 08/14/2026 21:57 | 100 | 11.71 |
| 08/14/2026 21:57 | 40 | 11.71 |
| 08/14/2026 21:57 | 300 | 11.71 |
| 08/14/2026 21:57 | 128 | 11.71 |
| 08/14/2026 21:57 | 100 | 11.71 |
| 08/14/2026 21:57 | 55 | 11.71 |
| 08/14/2026 21:57 | 100 | 11.71 |
| 08/14/2026 21:57 | 100 | 11.71 |
| 08/14/2026 21:57 | 2 | 11.71 |
| 08/14/2026 21:57 | 98 | 11.71 |
| 08/14/2026 21:57 | 100 | 11.71 |
| 08/14/2026 21:57 | 200 | 11.71 |
| 08/14/2026 21:57 | 100 | 11.71 |
| 08/14/2026 21:57 | 10 | 11.71 |
| 08/14/2026 21:57 | 102 | 11.71 |
| 08/14/2026 21:57 | 100 | 11.71 |
| 08/14/2026 21:57 | 100 | 11.71 |
| 08/14/2026 21:57 | 200 | 11.71 |
| 08/14/2026 21:57 | 100 | 11.71 |
| 08/14/2026 21:57 | 162 | 11.71 |
| 08/14/2026 21:57 | 200 | 11.71 |
| 08/14/2026 21:57 | 300 | 11.71 |
| 08/14/2026 21:57 | 100 | 11.705 |
| 08/14/2026 21:57 | 100 | 11.705 |
| 08/14/2026 21:57 | 50 | 11.705 |
| 08/14/2026 21:57 | 96 | 11.705 |
| 08/14/2026 21:57 | 120 | 11.705 |
| 08/14/2026 21:57 | 100 | 11.705 |
| 08/14/2026 21:57 | 100 | 11.705 |
| 08/14/2026 21:57 | 100 | 11.705 |
| 08/14/2026 21:57 | 100 | 11.705 |
| 08/14/2026 21:57 | 113 | 11.70 |
| 08/14/2026 21:57 | 171 | 11.70 |
| 08/14/2026 21:57 | 129 | 11.70 |
| 08/14/2026 21:57 | 87 | 11.70 |
| 08/14/2026 21:57 | 30 | 11.70 |
| 08/14/2026 21:57 | 500 | 11.70 |
| 08/14/2026 21:57 | 152 | 11.70 |
| 08/14/2026 21:57 | 200 | 11.70 |
| 08/14/2026 21:57 | 300 | 11.70 |
| 08/14/2026 21:57 | 100 | 11.695 |
| 08/14/2026 21:57 | 10 | 11.70 |
| 08/14/2026 21:57 | 100 | 11.70 |
| 08/14/2026 21:57 | 100 | 11.705 |
| 08/14/2026 21:57 | 100 | 11.705 |
| 08/14/2026 21:57 | 100 | 11.705 |
| 08/14/2026 21:57 | 41 | 11.71 |
| 08/14/2026 21:57 | 1859 | 11.71 |
| 08/14/2026 21:57 | 300 | 11.71 |
| 08/14/2026 21:57 | 100 | 11.71 |
| 08/14/2026 21:57 | 5 | 11.71 |
| 08/14/2026 21:57 | 192 | 11.71 |
| 08/14/2026 21:57 | 300 | 11.71 |
| 08/14/2026 21:57 | 1400 | 11.71 |
| 08/14/2026 21:57 | 138 | 11.71 |
| 08/14/2026 21:57 | 11 | 11.71 |
| 08/14/2026 21:57 | 100 | 11.715 |
| 08/14/2026 21:57 | 4 | 11.715 |
| 08/14/2026 21:57 | 63 | 11.715 |
| 08/14/2026 21:57 | 158 | 11.715 |
| 08/14/2026 21:57 | 1 | 11.72 |
| 08/14/2026 21:57 | 3 | 11.72 |
| 08/14/2026 21:57 | 196 | 11.72 |
| 08/14/2026 21:57 | 46 | 11.72 |
| 08/14/2026 21:57 | 500 | 11.72 |
| 08/14/2026 21:57 | 11 | 11.72 |
| 08/14/2026 21:57 | 24 | 11.72 |
| 08/14/2026 21:57 | 300 | 11.72 |
| 08/14/2026 21:57 | 100 | 11.725 |
| 08/14/2026 21:57 | 100 | 11.725 |
| 08/14/2026 21:57 | 100 | 11.725 |
| 08/14/2026 21:57 | 70 | 11.72 |
| 08/14/2026 21:57 | 200 | 11.72 |
| 08/14/2026 21:57 | 30 | 11.72 |
| 08/14/2026 21:57 | 100 | 11.72 |
| 08/14/2026 21:57 | 64 | 11.72 |
| 08/14/2026 21:57 | 54 | 11.72 |
| 08/14/2026 21:57 | 10 | 11.72 |
| 08/14/2026 21:57 | 80 | 11.72 |
| 08/14/2026 21:57 | 100 | 11.72 |
| 08/14/2026 21:57 | 91 | 11.72 |
| 08/14/2026 21:57 | 600 | 11.72 |
| 08/14/2026 21:57 | 400 | 11.715 |
| 08/14/2026 21:57 | 100 | 11.71 |
| 08/14/2026 21:57 | 100 | 11.71 |
| 08/14/2026 21:57 | 100 | 11.71 |
| 08/14/2026 21:57 | 100 | 11.71 |
| 08/14/2026 21:57 | 200 | 11.71 |
| 08/14/2026 21:57 | 100 | 11.71 |
| 08/14/2026 21:57 | 100 | 11.71 |
| 08/14/2026 21:57 | 20 | 11.71 |
| 08/14/2026 21:57 | 444 | 11.71 |
| 08/14/2026 21:57 | 56 | 11.71 |
| 08/14/2026 21:57 | 95 | 11.71 |
| 08/14/2026 21:57 | 5 | 11.71 |
| 08/14/2026 21:57 | 100 | 11.71 |
| 08/14/2026 21:57 | 167 | 11.71 |
| 08/14/2026 21:57 | 437 | 11.71 |
| 08/14/2026 21:57 | 296 | 11.71 |
| 08/14/2026 21:57 | 127 | 11.71 |
| 08/14/2026 21:56 | 200 | 11.705 |
| 08/14/2026 21:56 | 37 | 11.705 |
| 08/14/2026 21:56 | 63 | 11.705 |
| 08/14/2026 21:56 | 2 | 11.71 |
| 08/14/2026 21:56 | 200 | 11.705 |
| 08/14/2026 21:56 | 100 | 11.70 |
| 08/14/2026 21:56 | 200 | 11.70 |
| 08/14/2026 21:56 | 700 | 11.70 |
| 08/14/2026 21:56 | 200 | 11.70 |
| 08/14/2026 21:56 | 100 | 11.70 |
| 08/14/2026 21:56 | 100 | 11.70 |
| 08/14/2026 21:56 | 300 | 11.70 |
| 08/14/2026 21:56 | 3 | 11.70 |
| 08/14/2026 21:56 | 100 | 11.70 |
| 08/14/2026 21:56 | 200 | 11.70 |
| 08/14/2026 21:56 | 38 | 11.70 |
| 08/14/2026 21:56 | 83 | 11.70 |
| 08/14/2026 21:56 | 140 | 11.70 |
| 08/14/2026 21:56 | 85 | 11.70 |
| 08/14/2026 21:56 | 100 | 11.695 |
| 08/14/2026 21:56 | 100 | 11.695 |
| 08/14/2026 21:56 | 1 | 11.69 |
| 08/14/2026 21:56 | 400 | 11.69 |
| 08/14/2026 21:56 | 200 | 11.69 |
| 08/14/2026 21:56 | 100 | 11.69 |
| 08/14/2026 21:56 | 121 | 11.69 |
| 08/14/2026 21:56 | 14 | 11.685 |
| 08/14/2026 21:56 | 386 | 11.69 |
| 08/14/2026 21:56 | 86 | 11.69 |
| 08/14/2026 21:56 | 178 | 11.69 |
| 08/14/2026 21:56 | 322 | 11.69 |
| 08/14/2026 21:56 | 101 | 11.69 |
| 08/14/2026 21:56 | 199 | 11.69 |
| 08/14/2026 21:56 | 1 | 11.69 |
| 08/14/2026 21:56 | 500 | 11.69 |
| 08/14/2026 21:56 | 146 | 11.69 |
| 08/14/2026 21:56 | 100 | 11.695 |
| 08/14/2026 21:56 | 1 | 11.69 |
| 08/14/2026 21:56 | 63 | 11.695 |
| 08/14/2026 21:56 | 100 | 11.69 |
| 08/14/2026 21:56 | 100 | 11.69 |
| 08/14/2026 21:56 | 100 | 11.69 |
| 08/14/2026 21:56 | 100 | 11.69 |
| 08/14/2026 21:56 | 1 | 11.69 |
| 08/14/2026 21:56 | 449 | 11.69 |
| 08/14/2026 21:56 | 151 | 11.69 |
| 08/14/2026 21:56 | 119 | 11.69 |
| 08/14/2026 21:55 | 19 | 11.685 |
| 08/14/2026 21:55 | 79 | 11.69 |
| 08/14/2026 21:55 | 183 | 11.69 |
| 08/14/2026 21:55 | 81 | 11.69 |
| 08/14/2026 21:55 | 183 | 11.69 |
| 08/14/2026 21:55 | 81 | 11.69 |
| 08/14/2026 21:55 | 136 | 11.69 |
| 08/14/2026 21:55 | 400 | 11.69 |
| 08/14/2026 21:55 | 20 | 11.69 |
| 08/14/2026 21:55 | 19 | 11.69 |
| 08/14/2026 21:55 | 1 | 11.69 |
| 08/14/2026 21:55 | 37 | 11.695 |
| 08/14/2026 21:55 | 63 | 11.695 |
| 08/14/2026 21:55 | 75 | 11.70 |
| 08/14/2026 21:55 | 100 | 11.695 |
| 08/14/2026 21:55 | 100 | 11.695 |
| 08/14/2026 21:55 | 100 | 11.695 |
| 08/14/2026 21:55 | 316 | 11.695 |
| 08/14/2026 21:55 | 41 | 11.70 |
| 08/14/2026 21:55 | 300 | 11.70 |
| 08/14/2026 21:55 | 1 | 11.70 |
| 08/14/2026 21:55 | 300 | 11.70 |
| 08/14/2026 21:55 | 100 | 11.70 |
| 08/14/2026 21:55 | 13 | 11.70 |
| 08/14/2026 21:55 | 100 | 11.70 |
| 08/14/2026 21:55 | 200 | 11.70 |
| 08/14/2026 21:55 | 100 | 11.70 |
| 08/14/2026 21:55 | 10 | 11.70 |
| 08/14/2026 21:55 | 100 | 11.705 |
| 08/14/2026 21:55 | 106 | 11.70 |
| 08/14/2026 21:55 | 63 | 11.70 |
| 08/14/2026 21:55 | 80 | 11.70 |
| 08/14/2026 21:55 | 120 | 11.70 |
| 08/14/2026 21:55 | 200 | 11.70 |
| 08/14/2026 21:55 | 103 | 11.70 |
| 08/14/2026 21:55 | 23 | 11.70 |
| 08/14/2026 21:55 | 66 | 11.70 |
| 08/14/2026 21:55 | 230 | 11.70 |
| 08/14/2026 21:55 | 54 | 11.70 |
| 08/14/2026 21:55 | 100 | 11.70 |
| 08/14/2026 21:55 | 300 | 11.70 |
| 08/14/2026 21:55 | 100 | 11.695 |
| 08/14/2026 21:55 | 6 | 11.695 |
| 08/14/2026 21:55 | 12 | 11.70 |
| 08/14/2026 21:55 | 55 | 11.70 |
| 08/14/2026 21:55 | 100 | 11.70 |
| 08/14/2026 21:55 | 300 | 11.70 |
| 08/14/2026 21:55 | 400 | 11.70 |
| 08/14/2026 21:55 | 18 | 11.70 |
| 08/14/2026 21:55 | 24 | 11.70 |
| 08/14/2026 21:55 | 146 | 11.70 |
| 08/14/2026 21:55 | 34 | 11.70 |
| 08/14/2026 21:55 | 100 | 11.705 |
| 08/14/2026 21:55 | 100 | 11.705 |
| 08/14/2026 21:55 | 88 | 11.705 |
| 08/14/2026 21:55 | 12 | 11.705 |
| 08/14/2026 21:55 | 36 | 11.705 |
| 08/14/2026 21:55 | 280 | 11.705 |
| 08/14/2026 21:55 | 200 | 11.705 |
| 08/14/2026 21:55 | 130 | 11.71 |
| 08/14/2026 21:55 | 100 | 11.71 |
| 08/14/2026 21:55 | 170 | 11.71 |
| 08/14/2026 21:55 | 100 | 11.71 |
| 08/14/2026 21:55 | 100 | 11.71 |
| 08/14/2026 21:55 | 300 | 11.71 |
| 08/14/2026 21:55 | 216 | 11.71 |
| 08/14/2026 21:55 | 84 | 11.71 |
| 08/14/2026 21:55 | 30 | 11.71 |
| 08/14/2026 21:55 | 370 | 11.71 |
| 08/14/2026 21:55 | 100 | 11.71 |
| 08/14/2026 21:55 | 116 | 11.71 |
| 08/14/2026 21:55 | 200 | 11.71 |
| 08/14/2026 21:55 | 200 | 11.71 |
| 08/14/2026 21:55 | 133 | 11.71 |
| 08/14/2026 21:55 | 200 | 11.71 |
| 08/14/2026 21:55 | 200 | 11.71 |
| 08/14/2026 21:55 | 100 | 11.71 |
| 08/14/2026 21:55 | 200 | 11.71 |
| 08/14/2026 21:55 | 100 | 11.71 |
| 08/14/2026 21:55 | 200 | 11.71 |
| 08/14/2026 21:55 | 100 | 11.71 |
| 08/14/2026 21:55 | 100 | 11.71 |
| 08/14/2026 21:55 | 200 | 11.71 |
| 08/14/2026 21:55 | 100 | 11.71 |
| 08/14/2026 21:55 | 100 | 11.71 |
| 08/14/2026 21:55 | 200 | 11.71 |
| 08/14/2026 21:55 | 58 | 11.71 |
| 08/14/2026 21:55 | 42 | 11.71 |
| 08/14/2026 21:55 | 100 | 11.71 |
| 08/14/2026 21:55 | 200 | 11.71 |
| 08/14/2026 21:55 | 200 | 11.71 |
| 08/14/2026 21:55 | 100 | 11.71 |
| 08/14/2026 21:55 | 300 | 11.71 |
| 08/14/2026 21:55 | 100 | 11.71 |
| 08/14/2026 21:55 | 100 | 11.71 |
| 08/14/2026 21:55 | 100 | 11.71 |
| 08/14/2026 21:55 | 200 | 11.71 |
| 08/14/2026 21:55 | 24 | 11.71 |
| 08/14/2026 21:55 | 300 | 11.71 |
| 08/14/2026 21:55 | 100 | 11.715 |
| 08/14/2026 21:55 | 100 | 11.715 |
| 08/14/2026 21:55 | 200 | 11.71 |
| 08/14/2026 21:55 | 300 | 11.70 |
| 08/14/2026 21:55 | 20 | 11.70 |
| 08/14/2026 21:55 | 80 | 11.70 |
| 08/14/2026 21:55 | 20 | 11.70 |
| 08/14/2026 21:55 | 9 | 11.70 |
| 08/14/2026 21:55 | 9 | 11.70 |
| 08/14/2026 21:54 | 1 | 11.70 |
| 08/14/2026 21:54 | 5 | 11.70 |
| 08/14/2026 21:54 | 60 | 11.69 |
| 08/14/2026 21:54 | 80 | 11.69 |
| 08/14/2026 21:54 | 100 | 11.69 |
| 08/14/2026 21:54 | 472 | 11.69 |
| 08/14/2026 21:54 | 9 | 11.69 |
| 08/14/2026 21:54 | 9 | 11.69 |
| 08/14/2026 21:54 | 10 | 11.69 |
| 08/14/2026 21:54 | 80 | 11.68 |
| 08/14/2026 21:54 | 100 | 11.68 |
| 08/14/2026 21:54 | 200 | 11.68 |
| 08/14/2026 21:54 | 22 | 11.68 |
| 08/14/2026 21:54 | 29 | 11.68 |
| 08/14/2026 21:54 | 282 | 11.68 |
| 08/14/2026 21:54 | 100 | 11.675 |
| 08/14/2026 21:54 | 18 | 11.68 |
| 08/14/2026 21:54 | 182 | 11.68 |
| 08/14/2026 21:54 | 9 | 11.68 |
| 08/14/2026 21:54 | 9 | 11.68 |
| 08/14/2026 21:54 | 100 | 11.68 |
| 08/14/2026 21:54 | 100 | 11.68 |
| 08/14/2026 21:54 | 100 | 11.675 |
| 08/14/2026 21:54 | 200 | 11.68 |
| 08/14/2026 21:53 | 300 | 11.68 |
| 08/14/2026 21:53 | 10 | 11.67 |
| 08/14/2026 21:53 | 100 | 11.67 |
| 08/14/2026 21:53 | 266 | 11.67 |
| 08/14/2026 21:53 | 500 | 11.67 |
| 08/14/2026 21:53 | 500 | 11.67 |
| 08/14/2026 21:53 | 154 | 11.67 |
| 08/14/2026 21:53 | 200 | 11.665 |
| 08/14/2026 21:53 | 10 | 11.665 |
| 08/14/2026 21:53 | 15 | 11.665 |
| 08/14/2026 21:53 | 9 | 11.67 |
| 08/14/2026 21:53 | 9 | 11.67 |
| 08/14/2026 21:52 | 37 | 11.665 |
| 08/14/2026 21:52 | 63 | 11.665 |
| 08/14/2026 21:52 | 328 | 11.67 |
| 08/14/2026 21:52 | 32 | 11.67 |
| 08/14/2026 21:52 | 50 | 11.66 |
| 08/14/2026 21:52 | 50 | 11.66 |
| 08/14/2026 21:52 | 100 | 11.66 |
| 08/14/2026 21:52 | 100 | 11.66 |
| 08/14/2026 21:52 | 8 | 11.66 |
| 08/14/2026 21:52 | 60 | 11.66 |
| 08/14/2026 21:52 | 100 | 11.66 |
| 08/14/2026 21:52 | 24 | 11.66 |
| 08/14/2026 21:51 | 100 | 11.66 |
| 08/14/2026 21:51 | 500 | 11.66 |
| 08/14/2026 21:51 | 100 | 11.66 |
| 08/14/2026 21:51 | 300 | 11.66 |
| 08/14/2026 21:51 | 100 | 11.665 |
| 08/14/2026 21:51 | 89 | 11.66 |
| 08/14/2026 21:51 | 100 | 11.66 |
| 08/14/2026 21:51 | 100 | 11.66 |
| 08/14/2026 21:51 | 200 | 11.66 |
| 08/14/2026 21:51 | 100 | 11.66 |
| 08/14/2026 21:51 | 100 | 11.66 |
| 08/14/2026 21:51 | 11 | 11.66 |
| 08/14/2026 21:51 | 100 | 11.665 |
| 08/14/2026 21:51 | 289 | 11.66 |
| 08/14/2026 21:51 | 100 | 11.66 |
| 08/14/2026 21:51 | 100 | 11.66 |
| 08/14/2026 21:51 | 26 | 11.66 |
| 08/14/2026 21:51 | 63 | 11.655 |
| 08/14/2026 21:51 | 26 | 11.655 |
| 08/14/2026 21:51 | 26 | 11.65 |
| 08/14/2026 21:51 | 21 | 11.65 |
| 08/14/2026 21:51 | 79 | 11.65 |
| 08/14/2026 21:51 | 300 | 11.65 |
| 08/14/2026 21:51 | 21 | 11.65 |
| 08/14/2026 21:51 | 100 | 11.65 |
| 08/14/2026 21:51 | 100 | 11.65 |
| 08/14/2026 21:51 | 128 | 11.65 |
| 08/14/2026 21:51 | 8 | 11.65 |
| 08/14/2026 21:51 | 99 | 11.65 |
| 08/14/2026 21:51 | 100 | 11.66 |
| 08/14/2026 21:51 | 100 | 11.66 |
| 08/14/2026 21:51 | 21 | 11.66 |
| 08/14/2026 21:51 | 100 | 11.66 |
| 08/14/2026 21:51 | 300 | 11.66 |
| 08/14/2026 21:51 | 500 | 11.66 |
| 08/14/2026 21:51 | 500 | 11.66 |
| 08/14/2026 21:51 | 200 | 11.66 |
| 08/14/2026 21:51 | 100 | 11.66 |
| 08/14/2026 21:51 | 200 | 11.66 |
| 08/14/2026 21:51 | 600 | 11.66 |
| 08/14/2026 21:51 | 33 | 11.66 |
| 08/14/2026 21:51 | 200 | 11.655 |
| 08/14/2026 21:51 | 252 | 11.655 |
| 08/14/2026 21:51 | 1 | 11.65 |
| 08/14/2026 21:51 | 200 | 11.655 |
| 08/14/2026 21:51 | 252 | 11.655 |
| 08/14/2026 21:51 | 100 | 11.655 |
| 08/14/2026 21:51 | 252 | 11.655 |
| 08/14/2026 21:51 | 100 | 11.655 |
| 08/14/2026 21:51 | 85 | 11.655 |
| 08/14/2026 21:50 | 1 | 11.655 |
| 08/14/2026 21:50 | 63 | 11.655 |
| 08/14/2026 21:50 | 63 | 11.655 |
| 08/14/2026 21:50 | 10 | 11.66 |
| 08/14/2026 21:50 | 80 | 11.66 |
| 08/14/2026 21:50 | 10 | 11.66 |
| 08/14/2026 21:50 | 100 | 11.66 |
| 08/14/2026 21:50 | 10 | 11.66 |
| 08/14/2026 21:50 | 32 | 11.66 |
| 08/14/2026 21:50 | 191 | 11.66 |
| 08/14/2026 21:50 | 9 | 11.66 |
| 08/14/2026 21:50 | 200 | 11.66 |
| 08/14/2026 21:50 | 171 | 11.66 |
| 08/14/2026 21:50 | 87 | 11.66 |
| 08/14/2026 21:50 | 113 | 11.66 |
| 08/14/2026 21:50 | 87 | 11.66 |
| 08/14/2026 21:50 | 200 | 11.66 |
| 08/14/2026 21:50 | 1 | 11.66 |
| 08/14/2026 21:50 | 199 | 11.66 |
| 08/14/2026 21:50 | 1 | 11.66 |
| 08/14/2026 21:50 | 37 | 11.665 |
| 08/14/2026 21:50 | 63 | 11.665 |
| 08/14/2026 21:50 | 63 | 11.665 |
| 08/14/2026 21:50 | 63 | 11.665 |
| 08/14/2026 21:50 | 233 | 11.67 |
| 08/14/2026 21:50 | 67 | 11.67 |
| 08/14/2026 21:50 | 217 | 11.67 |
| 08/14/2026 21:50 | 20 | 11.67 |
| 08/14/2026 21:50 | 22 | 11.67 |
| 08/14/2026 21:50 | 26 | 11.67 |
| 08/14/2026 21:50 | 100 | 11.67 |
| 08/14/2026 21:50 | 279 | 11.67 |
| 08/14/2026 21:50 | 300 | 11.67 |
| 08/14/2026 21:50 | 200 | 11.675 |
| 08/14/2026 21:50 | 100 | 11.675 |
| 08/14/2026 21:50 | 100 | 11.67 |
| 08/14/2026 21:50 | 26 | 11.67 |
| 08/14/2026 21:50 | 249 | 11.67 |
| 08/14/2026 21:50 | 4 | 11.67 |
| 08/14/2026 21:50 | 416 | 11.67 |
| 08/14/2026 21:50 | 100 | 11.67 |
| 08/14/2026 21:50 | 101 | 11.67 |
| 08/14/2026 21:50 | 100 | 11.67 |
| 08/14/2026 21:50 | 100 | 11.67 |
| 08/14/2026 21:50 | 10 | 11.67 |
| 08/14/2026 21:50 | 17 | 11.675 |
| 08/14/2026 21:50 | 83 | 11.675 |
| 08/14/2026 21:50 | 3 | 11.68 |
| 08/14/2026 21:50 | 101 | 11.68 |
| 08/14/2026 21:50 | 100 | 11.68 |
| 08/14/2026 21:50 | 300 | 11.68 |
| 08/14/2026 21:50 | 100 | 11.675 |
| 08/14/2026 21:50 | 244 | 11.68 |
| 08/14/2026 21:50 | 27 | 11.68 |
| 08/14/2026 21:50 | 73 | 11.68 |
| 08/14/2026 21:50 | 2 | 11.685 |
| 08/14/2026 21:50 | 1 | 11.68 |
| 08/14/2026 21:50 | 203 | 11.685 |
| 08/14/2026 21:50 | 100 | 11.685 |
| 08/14/2026 21:50 | 22 | 11.68 |
| 08/14/2026 21:50 | 20 | 11.68 |
| 08/14/2026 21:50 | 100 | 11.68 |
| 08/14/2026 21:50 | 100 | 11.68 |
| 08/14/2026 21:50 | 500 | 11.68 |
| 08/14/2026 21:50 | 1 | 11.67 |
| 08/14/2026 21:50 | 300 | 11.67 |
| 08/14/2026 21:50 | 63 | 11.665 |
| 08/14/2026 21:50 | 252 | 11.665 |
| 08/14/2026 21:50 | 50 | 11.665 |
| 08/14/2026 21:50 | 200 | 11.66 |
| 08/14/2026 21:50 | 12 | 11.665 |
| 08/14/2026 21:50 | 288 | 11.67 |
| 08/14/2026 21:50 | 4 | 11.67 |
| 08/14/2026 21:50 | 1 | 11.67 |
| 08/14/2026 21:50 | 249 | 11.67 |
| 08/14/2026 21:50 | 700 | 11.67 |
| 08/14/2026 21:50 | 300 | 11.67 |
| 08/14/2026 21:50 | 599 | 11.67 |
| 08/14/2026 21:50 | 100 | 11.675 |
| 08/14/2026 21:50 | 100 | 11.675 |
| 08/14/2026 21:50 | 1 | 11.67 |
| 08/14/2026 21:50 | 37 | 11.675 |
| 08/14/2026 21:50 | 63 | 11.675 |
| 08/14/2026 21:50 | 40 | 11.67 |
| 08/14/2026 21:50 | 260 | 11.67 |
| 08/14/2026 21:50 | 600 | 11.67 |
| 08/14/2026 21:50 | 500 | 11.67 |
| 08/14/2026 21:50 | 100 | 11.665 |
| 08/14/2026 21:50 | 200 | 11.665 |
| 08/14/2026 21:50 | 2 | 11.665 |
| 08/14/2026 21:50 | 300 | 11.66 |
| 08/14/2026 21:50 | 16 | 11.66 |
| 08/14/2026 21:50 | 20 | 11.66 |
| 08/14/2026 21:50 | 100 | 11.66 |
| 08/14/2026 21:50 | 24 | 11.66 |
| 08/14/2026 21:50 | 43 | 11.66 |
| 08/14/2026 21:50 | 300 | 11.66 |
| 08/14/2026 21:50 | 100 | 11.66 |
| 08/14/2026 21:50 | 100 | 11.655 |
| 08/14/2026 21:50 | 24 | 11.65 |
| 08/14/2026 21:50 | 13 | 11.66 |
| 08/14/2026 21:50 | 487 | 11.66 |
| 08/14/2026 21:50 | 11 | 11.66 |
| 08/14/2026 21:50 | 100 | 11.66 |
| 08/14/2026 21:50 | 100 | 11.65 |
| 08/14/2026 21:50 | 1 | 11.65 |
| 08/14/2026 21:50 | 6 | 11.65 |
| 08/14/2026 21:50 | 1 | 11.65 |
| 08/14/2026 21:50 | 1 | 11.65 |
| 08/14/2026 21:50 | 1 | 11.65 |
| 08/14/2026 21:50 | 1 | 11.65 |
| 08/14/2026 21:50 | 1 | 11.65 |
| 08/14/2026 21:50 | 35 | 11.65 |
| 08/14/2026 21:50 | 18 | 11.65 |
| 08/14/2026 21:50 | 100 | 11.65 |
| 08/14/2026 21:50 | 100 | 11.65 |
| 08/14/2026 21:50 | 100 | 11.65 |
| 08/14/2026 21:50 | 19 | 11.65 |
| 08/14/2026 21:49 | 5 | 11.645 |
| 08/14/2026 21:49 | 100 | 11.645 |
| 08/14/2026 21:49 | 195 | 11.645 |
| 08/14/2026 21:48 | 27 | 11.645 |
| 08/14/2026 21:48 | 63 | 11.645 |
| 08/14/2026 21:48 | 48 | 11.64 |
| 08/14/2026 21:48 | 200 | 11.64 |
| 08/14/2026 21:48 | 1 | 11.64 |
| 08/14/2026 21:48 | 120 | 11.64 |
| 08/14/2026 21:48 | 600 | 11.64 |
| 08/14/2026 21:48 | 202 | 11.65 |
| 08/14/2026 21:48 | 198 | 11.65 |
| 08/14/2026 21:48 | 100 | 11.65 |
| 08/14/2026 21:48 | 8 | 11.65 |
| 08/14/2026 21:48 | 100 | 11.65 |
| 08/14/2026 21:48 | 19 | 11.65 |
| 08/14/2026 21:48 | 300 | 11.65 |
| 08/14/2026 21:48 | 100 | 11.655 |
| 08/14/2026 21:48 | 100 | 11.655 |
| 08/14/2026 21:48 | 252 | 11.655 |
| 08/14/2026 21:48 | 20 | 11.65 |
| 08/14/2026 21:48 | 100 | 11.65 |
| 08/14/2026 21:48 | 20 | 11.65 |
| 08/14/2026 21:48 | 100 | 11.65 |
| 08/14/2026 21:48 | 100 | 11.65 |
| 08/14/2026 21:48 | 200 | 11.65 |
| 08/14/2026 21:48 | 100 | 11.65 |
| 08/14/2026 21:48 | 23 | 11.65 |
| 08/14/2026 21:48 | 500 | 11.65 |
| 08/14/2026 21:48 | 200 | 11.64 |
| 08/14/2026 21:48 | 5 | 11.64 |
| 08/14/2026 21:48 | 200 | 11.635 |
| 08/14/2026 21:48 | 1 | 11.64 |
| 08/14/2026 21:48 | 24 | 11.64 |
| 08/14/2026 21:48 | 400 | 11.64 |
| 08/14/2026 21:48 | 274 | 11.64 |
| 08/14/2026 21:48 | 1 | 11.64 |
| 08/14/2026 21:48 | 2 | 11.64 |
| 08/14/2026 21:47 | 1 | 11.645 |
| 08/14/2026 21:47 | 22 | 11.645 |
| 08/14/2026 21:47 | 18 | 11.645 |
| 08/14/2026 21:47 | 14 | 11.645 |
| 08/14/2026 21:46 | 4 | 11.645 |
| 08/14/2026 21:46 | 100 | 11.64 |
| 08/14/2026 21:46 | 100 | 11.64 |
| 08/14/2026 21:46 | 100 | 11.64 |
| 08/14/2026 21:46 | 16 | 11.64 |
| 08/14/2026 21:46 | 100 | 11.64 |
| 08/14/2026 21:46 | 100 | 11.64 |
| 08/14/2026 21:46 | 500 | 11.64 |
| 08/14/2026 21:46 | 20 | 11.64 |
| 08/14/2026 21:46 | 30 | 11.63 |
| 08/14/2026 21:46 | 65 | 11.63 |
| 08/14/2026 21:46 | 1 | 11.63 |
| 08/14/2026 21:46 | 96 | 11.625 |
| 08/14/2026 21:46 | 84 | 11.63 |
| 08/14/2026 21:46 | 29 | 11.63 |
| 08/14/2026 21:46 | 76 | 11.63 |
| 08/14/2026 21:46 | 200 | 11.63 |
| 08/14/2026 21:46 | 500 | 11.63 |
| 08/14/2026 21:46 | 374 | 11.63 |
| 08/14/2026 21:46 | 399 | 11.63 |
| 08/14/2026 21:46 | 1 | 11.63 |
| 08/14/2026 21:46 | 1 | 11.63 |
| 08/14/2026 21:45 | 1 | 11.635 |
| 08/14/2026 21:45 | 2 | 11.635 |
| 08/14/2026 21:45 | 1 | 11.64 |
| 08/14/2026 21:45 | 85 | 11.635 |
| 08/14/2026 21:45 | 184 | 11.635 |
| 08/14/2026 21:45 | 16 | 11.635 |
| 08/14/2026 21:45 | 41 | 11.635 |
| 08/14/2026 21:45 | 1 | 11.635 |
| 08/14/2026 21:45 | 58 | 11.635 |
| 08/14/2026 21:45 | 42 | 11.635 |
| 08/14/2026 21:45 | 158 | 11.635 |
| 08/14/2026 21:44 | 47 | 11.63 |
| 08/14/2026 21:44 | 500 | 11.63 |
| 08/14/2026 21:44 | 100 | 11.63 |
| 08/14/2026 21:44 | 14 | 11.63 |
| 08/14/2026 21:44 | 20 | 11.63 |
| 08/14/2026 21:44 | 37 | 11.63 |
| 08/14/2026 21:44 | 1 | 11.63 |
| 08/14/2026 21:44 | 28 | 11.63 |
| 08/14/2026 21:44 | 172 | 11.63 |
| 08/14/2026 21:44 | 1 | 11.62 |
| 08/14/2026 21:44 | 1 | 11.62 |
| 08/14/2026 21:44 | 1 | 11.625 |
| 08/14/2026 21:44 | 5 | 11.625 |
| 08/14/2026 21:44 | 6 | 11.625 |
| 08/14/2026 21:44 | 4 | 11.625 |
| 08/14/2026 21:44 | 100 | 11.63 |
| 08/14/2026 21:44 | 200 | 11.63 |
| 08/14/2026 21:44 | 77 | 11.63 |
| 08/14/2026 21:44 | 323 | 11.63 |
| 08/14/2026 21:44 | 1 | 11.63 |
| 08/14/2026 21:44 | 333 | 11.63 |
| 08/14/2026 21:44 | 227 | 11.63 |
| 08/14/2026 21:44 | 14 | 11.63 |
| 08/14/2026 21:44 | 795 | 11.63 |
| 08/14/2026 21:44 | 1 | 11.63 |
| 08/14/2026 21:43 | 1 | 11.63 |
| 08/14/2026 21:43 | 1 | 11.63 |
| 08/14/2026 21:43 | 1 | 11.63 |
| 08/14/2026 21:43 | 1 | 11.63 |
| 08/14/2026 21:42 | 1 | 11.63 |
| 08/14/2026 21:42 | 100 | 11.635 |
| 08/14/2026 21:42 | 13 | 11.635 |
| 08/14/2026 21:42 | 100 | 11.635 |
| 08/14/2026 21:42 | 139 | 11.635 |
| 08/14/2026 21:41 | 1 | 11.64 |
| 08/14/2026 21:41 | 23 | 11.635 |
| 08/14/2026 21:41 | 1 | 11.63 |
| 08/14/2026 21:41 | 1 | 11.64 |
| 08/14/2026 21:41 | 6 | 11.635 |
| 08/14/2026 21:41 | 100 | 11.63 |
| 08/14/2026 21:41 | 46 | 11.63 |
| 08/14/2026 21:41 | 9 | 11.63 |
| 08/14/2026 21:41 | 21 | 11.63 |
| 08/14/2026 21:41 | 100 | 11.63 |
| 08/14/2026 21:41 | 100 | 11.63 |
| 08/14/2026 21:41 | 1 | 11.63 |
| 08/14/2026 21:41 | 498 | 11.63 |
| 08/14/2026 21:41 | 200 | 11.625 |
| 08/14/2026 21:41 | 210 | 11.625 |
| 08/14/2026 21:41 | 200 | 11.625 |
| 08/14/2026 21:41 | 100 | 11.625 |
| 08/14/2026 21:41 | 70 | 11.62 |
| 08/14/2026 21:41 | 1 | 11.62 |
| 08/14/2026 21:41 | 1 | 11.62 |
| 08/14/2026 21:40 | 1 | 11.62 |
| 08/14/2026 21:40 | 1 | 11.62 |
| 08/14/2026 21:40 | 1 | 11.62 |
| 08/14/2026 21:39 | 1 | 11.62 |
| 08/14/2026 21:39 | 1 | 11.62 |
| 08/14/2026 21:39 | 1 | 11.62 |
| 08/14/2026 21:39 | 1 | 11.62 |
| 08/14/2026 21:39 | 1 | 11.62 |
| 08/14/2026 21:39 | 1 | 11.62 |
| 08/14/2026 21:39 | 1 | 11.62 |
| 08/14/2026 21:39 | 1 | 11.62 |
| 08/14/2026 21:39 | 1 | 11.62 |
| 08/14/2026 21:39 | 3 | 11.62 |
| 08/14/2026 21:39 | 118 | 11.62 |
| 08/14/2026 21:39 | 100 | 11.62 |
| 08/14/2026 21:39 | 100 | 11.62 |
| 08/14/2026 21:39 | 100 | 11.62 |
| 08/14/2026 21:38 | 55 | 11.62 |
| 08/14/2026 21:38 | 301 | 11.62 |
| 08/14/2026 21:38 | 199 | 11.62 |
| 08/14/2026 21:37 | 1 | 11.62 |
| 08/14/2026 21:37 | 3 | 11.625 |
| 08/14/2026 21:37 | 9 | 11.625 |
| 08/14/2026 21:37 | 237 | 11.625 |
| 08/14/2026 21:37 | 6 | 11.625 |
| 08/14/2026 21:37 | 30 | 11.62 |
| 08/14/2026 21:37 | 100 | 11.62 |
| 08/14/2026 21:37 | 20 | 11.62 |
| 08/14/2026 21:37 | 160 | 11.62 |
| 08/14/2026 21:37 | 100 | 11.62 |
| 08/14/2026 21:37 | 500 | 11.62 |
| 08/14/2026 21:37 | 24 | 11.62 |
| 08/14/2026 21:37 | 100 | 11.62 |
| 08/14/2026 21:37 | 28 | 11.62 |
| 08/14/2026 21:37 | 20 | 11.61 |
| 08/14/2026 21:37 | 100 | 11.61 |
| 08/14/2026 21:37 | 200 | 11.61 |
| 08/14/2026 21:37 | 10 | 11.61 |
| 08/14/2026 21:37 | 10 | 11.61 |
| 08/14/2026 21:37 | 100 | 11.61 |
| 08/14/2026 21:37 | 100 | 11.62 |
| 08/14/2026 21:37 | 200 | 11.62 |
| 08/14/2026 21:37 | 177 | 11.62 |
| 08/14/2026 21:37 | 37 | 11.62 |
| 08/14/2026 21:37 | 24 | 11.62 |
| 08/14/2026 21:37 | 31 | 11.62 |
| 08/14/2026 21:37 | 200 | 11.62 |
| 08/14/2026 21:36 | 37 | 11.625 |
| 08/14/2026 21:36 | 63 | 11.625 |
| 08/14/2026 21:35 | 5 | 11.625 |
| 08/14/2026 21:35 | 6 | 11.625 |
| 08/14/2026 21:35 | 6 | 11.625 |
| 08/14/2026 21:35 | 6 | 11.625 |
| 08/14/2026 21:35 | 6 | 11.625 |
| 08/14/2026 21:35 | 6 | 11.625 |
| 08/14/2026 21:35 | 6 | 11.625 |
| 08/14/2026 21:35 | 8 | 11.625 |
| 08/14/2026 21:35 | 9 | 11.625 |
| 08/14/2026 21:35 | 149 | 11.625 |
| 08/14/2026 21:35 | 100 | 11.625 |
| 08/14/2026 21:35 | 200 | 11.625 |
| 08/14/2026 21:35 | 156 | 11.625 |
| 08/14/2026 21:35 | 63 | 11.625 |
| 08/14/2026 21:35 | 100 | 11.625 |
| 08/14/2026 21:34 | 33 | 11.625 |
| 08/14/2026 21:33 | 100 | 11.625 |
| 08/14/2026 21:32 | 1 | 11.63 |
| 08/14/2026 21:32 | 1 | 11.63 |
| 08/14/2026 21:32 | 100 | 11.625 |
| 08/14/2026 21:32 | 20 | 11.62 |
| 08/14/2026 21:32 | 100 | 11.62 |
| 08/14/2026 21:32 | 500 | 11.62 |
| 08/14/2026 21:32 | 11 | 11.62 |
| 08/14/2026 21:32 | 100 | 11.62 |
| 08/14/2026 21:32 | 100 | 11.62 |
| 08/14/2026 21:32 | 34 | 11.62 |
| 08/14/2026 21:32 | 66 | 11.62 |
| 08/14/2026 21:32 | 100 | 11.615 |
| 08/14/2026 21:32 | 30 | 11.61 |
| 08/14/2026 21:32 | 19 | 11.61 |
| 08/14/2026 21:32 | 1 | 11.61 |
| 08/14/2026 21:31 | 100 | 11.61 |
| 08/14/2026 21:31 | 211 | 11.61 |
| 08/14/2026 21:31 | 100 | 11.61 |
| 08/14/2026 21:31 | 200 | 11.62 |
| 08/14/2026 21:31 | 10 | 11.62 |
| 08/14/2026 21:31 | 10 | 11.62 |
| 08/14/2026 21:31 | 100 | 11.62 |
| 08/14/2026 21:31 | 10 | 11.62 |
| 08/14/2026 21:31 | 200 | 11.625 |
| 08/14/2026 21:31 | 31 | 11.63 |
| 08/14/2026 21:31 | 63 | 11.63 |
| 08/14/2026 21:31 | 2 | 11.63 |
| 08/14/2026 21:31 | 2 | 11.63 |
| 08/14/2026 21:30 | 37 | 11.63 |
| 08/14/2026 21:30 | 63 | 11.63 |
| 08/14/2026 21:30 | 100 | 11.63 |
| 08/14/2026 21:30 | 200 | 11.63 |
| 08/14/2026 21:30 | 2 | 11.63 |
| 08/14/2026 21:30 | 200 | 11.63 |
| 08/14/2026 21:30 | 82 | 11.63 |
| 08/14/2026 21:30 | 200 | 11.63 |
| 08/14/2026 21:30 | 171 | 11.63 |
| 08/14/2026 21:30 | 329 | 11.63 |
| 08/14/2026 21:30 | 500 | 11.63 |
| 08/14/2026 21:30 | 39 | 11.63 |
| 08/14/2026 21:30 | 200 | 11.63 |
| 08/14/2026 21:30 | 15 | 11.63 |
| 08/14/2026 21:30 | 17 | 11.63 |
| 08/14/2026 21:30 | 100 | 11.63 |
| 08/14/2026 21:30 | 1 | 11.63 |
| 08/14/2026 21:29 | 24 | 11.63 |
| 08/14/2026 21:29 | 1 | 11.63 |
| 08/14/2026 21:28 | 1 | 11.625 |
| 08/14/2026 21:27 | 1 | 11.625 |
| 08/14/2026 21:27 | 1 | 11.63 |
| 08/14/2026 21:27 | 130 | 11.63 |
| 08/14/2026 21:26 | 100 | 11.635 |
| 08/14/2026 21:26 | 130 | 11.635 |
| 08/14/2026 21:26 | 300 | 11.635 |
| 08/14/2026 21:26 | 20 | 11.64 |
| 08/14/2026 21:26 | 300 | 11.64 |
| 08/14/2026 21:26 | 200 | 11.64 |
| 08/14/2026 21:26 | 140 | 11.64 |
| 08/14/2026 21:26 | 15 | 11.64 |
| 08/14/2026 21:26 | 25 | 11.64 |
| 08/14/2026 21:26 | 100 | 11.64 |
| 08/14/2026 21:26 | 47 | 11.65 |
| 08/14/2026 21:26 | 1 | 11.65 |
| 08/14/2026 21:26 | 265 | 11.65 |
| 08/14/2026 21:26 | 32 | 11.65 |
| 08/14/2026 21:25 | 9 | 11.655 |
| 08/14/2026 21:25 | 5 | 11.655 |
| 08/14/2026 21:25 | 96 | 11.65 |
| 08/14/2026 21:25 | 13 | 11.65 |
| 08/14/2026 21:25 | 100 | 11.65 |
| 08/14/2026 21:25 | 200 | 11.65 |
| 08/14/2026 21:25 | 251 | 11.65 |
| 08/14/2026 21:25 | 1 | 11.65 |
| 08/14/2026 21:25 | 1 | 11.65 |
| 08/14/2026 21:25 | 46 | 11.65 |
| 08/14/2026 21:25 | 200 | 11.65 |
| 08/14/2026 21:24 | 100 | 11.645 |
| 08/14/2026 21:24 | 1 | 11.645 |
| 08/14/2026 21:23 | 153 | 11.645 |
| 08/14/2026 21:23 | 1 | 11.65 |
| 08/14/2026 21:23 | 516 | 11.64 |
| 08/14/2026 21:23 | 28 | 11.64 |
| 08/14/2026 21:23 | 9 | 11.64 |
| 08/14/2026 21:23 | 200 | 11.64 |
| 08/14/2026 21:23 | 100 | 11.645 |
| 08/14/2026 21:23 | 200 | 11.645 |
| 08/14/2026 21:23 | 100 | 11.645 |
| 08/14/2026 21:23 | 247 | 11.645 |
| 08/14/2026 21:22 | 1 | 11.65 |
| 08/14/2026 21:22 | 40 | 11.65 |
| 08/14/2026 21:22 | 60 | 11.65 |
| 08/14/2026 21:22 | 100 | 11.65 |
| 08/14/2026 21:22 | 5 | 11.645 |
| 08/14/2026 21:22 | 111 | 11.64 |
| 08/14/2026 21:22 | 100 | 11.64 |
| 08/14/2026 21:22 | 23 | 11.64 |
| 08/14/2026 21:22 | 500 | 11.64 |
| 08/14/2026 21:22 | 100 | 11.64 |
| 08/14/2026 21:22 | 1 | 11.64 |
| 08/14/2026 21:22 | 5 | 11.635 |
| 08/14/2026 21:22 | 14 | 11.63 |
| 08/14/2026 21:22 | 100 | 11.63 |
| 08/14/2026 21:22 | 100 | 11.63 |
| 08/14/2026 21:22 | 500 | 11.63 |
| 08/14/2026 21:22 | 400 | 11.63 |
| 08/14/2026 21:22 | 7 | 11.63 |
| 08/14/2026 21:22 | 1 | 11.63 |
| 08/14/2026 21:22 | 200 | 11.625 |
| 08/14/2026 21:21 | 37 | 11.62 |
| 08/14/2026 21:21 | 63 | 11.62 |
| 08/14/2026 21:21 | 65 | 11.62 |
| 08/14/2026 21:21 | 100 | 11.62 |
| 08/14/2026 21:21 | 180 | 11.62 |
| 08/14/2026 21:21 | 453 | 11.62 |
| 08/14/2026 21:21 | 100 | 11.615 |
| 08/14/2026 21:21 | 1 | 11.61 |
| 08/14/2026 21:20 | 47 | 11.615 |
| 08/14/2026 21:20 | 100 | 11.615 |
| 08/14/2026 21:20 | 8 | 11.62 |
| 08/14/2026 21:20 | 200 | 11.61 |
| 08/14/2026 21:20 | 20 | 11.61 |
| 08/14/2026 21:20 | 44 | 11.61 |
| 08/14/2026 21:20 | 28 | 11.61 |
| 08/14/2026 21:20 | 62 | 11.61 |
| 08/14/2026 21:20 | 100 | 11.61 |
| 08/14/2026 21:20 | 6 | 11.61 |
| 08/14/2026 21:20 | 3 | 11.61 |
| 08/14/2026 21:20 | 240 | 11.61 |
| 08/14/2026 21:19 | 63 | 11.605 |
| 08/14/2026 21:19 | 30 | 11.605 |
| 08/14/2026 21:19 | 10 | 11.605 |
| 08/14/2026 21:19 | 90 | 11.605 |
| 08/14/2026 21:19 | 100 | 11.605 |
| 08/14/2026 21:19 | 10 | 11.605 |
| 08/14/2026 21:19 | 90 | 11.605 |
| 08/14/2026 21:19 | 100 | 11.605 |
| 08/14/2026 21:19 | 10 | 11.605 |
| 08/14/2026 21:19 | 200 | 11.605 |
| 08/14/2026 21:19 | 90 | 11.605 |
| 08/14/2026 21:19 | 110 | 11.605 |
| 08/14/2026 21:18 | 1 | 11.61 |
| 08/14/2026 21:18 | 1 | 11.61 |
| 08/14/2026 21:18 | 64 | 11.61 |
| 08/14/2026 21:18 | 1 | 11.60 |
| 08/14/2026 21:16 | 1 | 11.60 |
| 08/14/2026 21:16 | 10 | 11.605 |
| 08/14/2026 21:15 | 165 | 11.605 |
| 08/14/2026 21:15 | 1 | 11.61 |
| 08/14/2026 21:14 | 27 | 11.61 |
| 08/14/2026 21:14 | 1 | 11.61 |
| 08/14/2026 21:14 | 1 | 11.61 |
| 08/14/2026 21:14 | 2 | 11.61 |
| 08/14/2026 21:13 | 1 | 11.61 |
| 08/14/2026 21:13 | 67 | 11.61 |
| 08/14/2026 21:13 | 1 | 11.61 |
| 08/14/2026 21:13 | 60 | 11.61 |
| 08/14/2026 21:13 | 1 | 11.61 |
| 08/14/2026 21:12 | 1 | 11.61 |
| 08/14/2026 21:12 | 191 | 11.605 |
| 08/14/2026 21:12 | 1 | 11.61 |
| 08/14/2026 21:11 | 1 | 11.61 |
| 08/14/2026 21:10 | 29 | 11.61 |
| 08/14/2026 21:09 | 200 | 11.605 |
| 08/14/2026 21:08 | 136 | 11.605 |
| 08/14/2026 21:08 | 26 | 11.605 |
| 08/14/2026 21:07 | 76 | 11.605 |
| 08/14/2026 21:05 | 1 | 11.605 |
| 08/14/2026 21:05 | 152 | 11.605 |
| 08/14/2026 21:04 | 4 | 11.605 |
| 08/14/2026 21:04 | 1 | 11.60 |
| 08/14/2026 21:04 | 1 | 11.60 |
| 08/14/2026 21:03 | 1 | 11.605 |
| 08/14/2026 21:03 | 1 | 11.605 |
| 08/14/2026 21:03 | 90 | 11.605 |
| 08/14/2026 21:03 | 1 | 11.60 |
| 08/14/2026 21:03 | 1 | 11.60 |
| 08/14/2026 21:02 | 1 | 11.60 |
| 08/14/2026 21:02 | 1 | 11.60 |
| 08/14/2026 21:02 | 50 | 11.605 |
| 08/14/2026 21:01 | 1 | 11.60 |
| 08/14/2026 21:00 | 1 | 11.60 |
| 08/14/2026 21:00 | 1 | 11.60 |
| 08/14/2026 21:00 | 1 | 11.60 |
| 08/14/2026 21:00 | 86 | 11.60 |
| 08/14/2026 21:00 | 1 | 11.60 |
| 08/14/2026 21:00 | 13 | 11.60 |
| 08/14/2026 21:00 | 1 | 11.60 |
| 08/14/2026 21:00 | 86 | 11.60 |
| 08/14/2026 21:00 | 40 | 11.60 |
| 08/14/2026 21:00 | 18 | 11.60 |
| 08/14/2026 21:00 | 19 | 11.60 |
| 08/14/2026 21:00 | 368 | 11.60 |
| 08/14/2026 21:00 | 100 | 11.60 |
| 08/14/2026 20:59 | 1 | 11.60 |
| 08/14/2026 20:59 | 200 | 11.605 |
| 08/14/2026 20:59 | 19 | 11.60 |
| 08/14/2026 20:59 | 100 | 11.60 |
| 08/14/2026 20:59 | 100 | 11.60 |
| 08/14/2026 20:59 | 11 | 11.60 |
| 08/14/2026 20:59 | 1 | 11.60 |
| 08/14/2026 20:59 | 27 | 11.60 |
| 08/14/2026 20:59 | 15 | 11.60 |
| 08/14/2026 20:59 | 200 | 11.595 |
| 08/14/2026 20:58 | 148 | 11.595 |
| 08/14/2026 20:57 | 1 | 11.60 |
| 08/14/2026 20:57 | 1 | 11.60 |
| 08/14/2026 20:57 | 1 | 11.60 |
| 08/14/2026 20:57 | 1 | 11.60 |
| 08/14/2026 20:57 | 1 | 11.60 |
| 08/14/2026 20:56 | 1 | 11.60 |
| 08/14/2026 20:56 | 146 | 11.60 |
| 08/14/2026 20:56 | 24 | 11.60 |
| 08/14/2026 20:56 | 76 | 11.60 |
| 08/14/2026 20:56 | 100 | 11.60 |
| 08/14/2026 20:56 | 24 | 11.60 |
| 08/14/2026 20:56 | 100 | 11.60 |
| 08/14/2026 20:56 | 54 | 11.60 |
| 08/14/2026 20:56 | 146 | 11.60 |
| 08/14/2026 20:56 | 60 | 11.60 |
| 08/14/2026 20:56 | 11 | 11.60 |
| 08/14/2026 20:56 | 13 | 11.60 |
| 08/14/2026 20:56 | 77 | 11.60 |
| 08/14/2026 20:56 | 100 | 11.60 |
| 08/14/2026 20:56 | 100 | 11.60 |
| 08/14/2026 20:56 | 56 | 11.60 |
| 08/14/2026 20:56 | 100 | 11.60 |
| 08/14/2026 20:56 | 1 | 11.60 |
| 08/14/2026 20:56 | 1 | 11.60 |
| 08/14/2026 20:56 | 1 | 11.595 |
| 08/14/2026 20:56 | 1 | 11.60 |
| 08/14/2026 20:55 | 1 | 11.60 |
| 08/14/2026 20:55 | 1 | 11.60 |
| 08/14/2026 20:55 | 1 | 11.60 |
| 08/14/2026 20:55 | 38 | 11.60 |
| 08/14/2026 20:55 | 2 | 11.60 |
| 08/14/2026 20:55 | 5 | 11.59 |
| 08/14/2026 20:52 | 1 | 11.60 |
| 08/14/2026 20:52 | 1 | 11.60 |
| 08/14/2026 20:51 | 1 | 11.60 |
| 08/14/2026 20:51 | 1 | 11.60 |
| 08/14/2026 20:51 | 1 | 11.60 |
| 08/14/2026 20:51 | 1 | 11.60 |
| 08/14/2026 20:51 | 1 | 11.60 |
| 08/14/2026 20:50 | 1 | 11.60 |
| 08/14/2026 20:50 | 1 | 11.60 |
| 08/14/2026 20:49 | 45 | 11.59 |
| 08/14/2026 20:49 | 1 | 11.59 |
| 08/14/2026 20:49 | 16 | 11.59 |
| 08/14/2026 20:49 | 27 | 11.59 |
| 08/14/2026 20:49 | 100 | 11.59 |
| 08/14/2026 20:49 | 65 | 11.59 |
| 08/14/2026 20:49 | 100 | 11.59 |
| 08/14/2026 20:49 | 1 | 11.59 |
| 08/14/2026 20:49 | 100 | 11.59 |
| 08/14/2026 20:49 | 10 | 11.59 |
| 08/14/2026 20:48 | 2 | 11.60 |
| 08/14/2026 20:48 | 10 | 11.60 |
| 08/14/2026 20:48 | 10 | 11.60 |
| 08/14/2026 20:48 | 20 | 11.60 |
| 08/14/2026 20:48 | 21 | 11.60 |
| 08/14/2026 20:48 | 10 | 11.60 |
| 08/14/2026 20:48 | 39 | 11.60 |
| 08/14/2026 20:48 | 100 | 11.61 |
| 08/14/2026 20:48 | 13 | 11.61 |
| 08/14/2026 20:48 | 20 | 11.61 |
| 08/14/2026 20:48 | 98 | 11.61 |
| 08/14/2026 20:48 | 100 | 11.61 |
| 08/14/2026 20:47 | 1 | 11.62 |
| 08/14/2026 20:47 | 38 | 11.62 |
| 08/14/2026 20:47 | 18 | 11.62 |
| 08/14/2026 20:47 | 20 | 11.62 |
| 08/14/2026 20:47 | 89 | 11.615 |
| 08/14/2026 20:44 | 70 | 11.615 |
| 08/14/2026 20:44 | 1 | 11.61 |
| 08/14/2026 20:44 | 1 | 11.61 |
| 08/14/2026 20:44 | 8 | 11.615 |
| 08/14/2026 20:44 | 2 | 11.615 |
| 08/14/2026 20:44 | 3 | 11.615 |
| 08/14/2026 20:43 | 101 | 11.615 |
| 08/14/2026 20:43 | 1 | 11.62 |
| 08/14/2026 20:43 | 1 | 11.62 |
| 08/14/2026 20:43 | 1 | 11.62 |
| 08/14/2026 20:42 | 1 | 11.62 |
| 08/14/2026 20:42 | 100 | 11.61 |
| 08/14/2026 20:42 | 100 | 11.615 |
| 08/14/2026 20:42 | 200 | 11.615 |
| 08/14/2026 20:42 | 1 | 11.62 |
| 08/14/2026 20:42 | 90 | 11.615 |
| 08/14/2026 20:42 | 110 | 11.615 |
| 08/14/2026 20:41 | 10 | 11.615 |
| 08/14/2026 20:40 | 100 | 11.61 |
| 08/14/2026 20:40 | 100 | 11.61 |
| 08/14/2026 20:40 | 1 | 11.61 |
| 08/14/2026 20:40 | 17 | 11.61 |
| 08/14/2026 20:40 | 1 | 11.61 |
| 08/14/2026 20:40 | 100 | 11.61 |
| 08/14/2026 20:40 | 5 | 11.61 |
| 08/14/2026 20:40 | 2 | 11.61 |
| 08/14/2026 20:40 | 1 | 11.61 |
| 08/14/2026 20:39 | 15 | 11.61 |
| 08/14/2026 20:39 | 3 | 11.61 |
| 08/14/2026 20:38 | 2 | 11.61 |
| 08/14/2026 20:38 | 13 | 11.61 |
| 08/14/2026 20:38 | 9 | 11.61 |
| 08/14/2026 20:38 | 200 | 11.61 |
| 08/14/2026 20:38 | 3 | 11.61 |
| 08/14/2026 20:38 | 5 | 11.61 |
| 08/14/2026 20:38 | 65 | 11.61 |
| 08/14/2026 20:38 | 217 | 11.61 |
| 08/14/2026 20:38 | 1 | 11.61 |
| 08/14/2026 20:38 | 100 | 11.61 |
| 08/14/2026 20:38 | 37 | 11.61 |
| 08/14/2026 20:38 | 9 | 11.61 |
| 08/14/2026 20:37 | 1 | 11.61 |
| 08/14/2026 20:36 | 1 | 11.61 |
| 08/14/2026 20:36 | 1 | 11.61 |
| 08/14/2026 20:36 | 1 | 11.61 |
| 08/14/2026 20:35 | 2 | 11.615 |
| 08/14/2026 20:34 | 1 | 11.61 |
| 08/14/2026 20:33 | 1 | 11.61 |
| 08/14/2026 20:33 | 95 | 11.615 |
| 08/14/2026 20:33 | 5 | 11.615 |
| 08/14/2026 20:32 | 74 | 11.62 |
| 08/14/2026 20:32 | 1 | 11.62 |
| 08/14/2026 20:32 | 99 | 11.62 |
| 08/14/2026 20:32 | 1 | 11.62 |
| 08/14/2026 20:32 | 48 | 11.615 |
| 08/14/2026 20:32 | 135 | 11.61 |
| 08/14/2026 20:32 | 500 | 11.61 |
| 08/14/2026 20:32 | 100 | 11.61 |
| 08/14/2026 20:32 | 1 | 11.61 |
| 08/14/2026 20:32 | 97 | 11.61 |
| 08/14/2026 20:31 | 100 | 11.605 |
| 08/14/2026 20:31 | 1 | 11.60 |
| 08/14/2026 20:30 | 3 | 11.61 |
| 08/14/2026 20:29 | 100 | 11.61 |
| 08/14/2026 20:29 | 200 | 11.62 |
| 08/14/2026 20:29 | 155 | 11.62 |
| 08/14/2026 20:29 | 11 | 11.62 |
| 08/14/2026 20:29 | 200 | 11.62 |
| 08/14/2026 20:29 | 800 | 11.62 |
| 08/14/2026 20:29 | 20 | 11.62 |
| 08/14/2026 20:29 | 10 | 11.625 |
| 08/14/2026 20:29 | 1 | 11.62 |
| 08/14/2026 20:28 | 63 | 11.625 |
| 08/14/2026 20:28 | 100 | 11.625 |
| 08/14/2026 20:28 | 100 | 11.63 |
| 08/14/2026 20:27 | 1 | 11.625 |
| 08/14/2026 20:25 | 200 | 11.62 |
| 08/14/2026 20:25 | 66 | 11.62 |
| 08/14/2026 20:25 | 72 | 11.62 |
| 08/14/2026 20:25 | 28 | 11.62 |
| 08/14/2026 20:25 | 15 | 11.62 |
| 08/14/2026 20:25 | 1 | 11.62 |
| 08/14/2026 20:24 | 100 | 11.62 |
| 08/14/2026 20:24 | 1 | 11.61 |
| 08/14/2026 20:24 | 1 | 11.61 |
| 08/14/2026 20:24 | 4 | 11.61 |
| 08/14/2026 20:24 | 6 | 11.61 |
| 08/14/2026 20:23 | 1 | 11.61 |
| 08/14/2026 20:23 | 1 | 11.61 |
| 08/14/2026 20:23 | 1 | 11.61 |
| 08/14/2026 20:23 | 1 | 11.61 |
| 08/14/2026 20:23 | 1 | 11.61 |
| 08/14/2026 20:22 | 100 | 11.61 |
| 08/14/2026 20:22 | 8 | 11.61 |
| 08/14/2026 20:22 | 92 | 11.61 |
| 08/14/2026 20:22 | 200 | 11.61 |
| 08/14/2026 20:22 | 100 | 11.61 |
| 08/14/2026 20:22 | 100 | 11.61 |
| 08/14/2026 20:22 | 99 | 11.605 |
| 08/14/2026 20:22 | 1 | 11.605 |
| 08/14/2026 20:22 | 117 | 11.60 |
| 08/14/2026 20:22 | 1 | 11.60 |
| 08/14/2026 20:22 | 1 | 11.60 |
| 08/14/2026 20:22 | 16 | 11.60 |
| 08/14/2026 20:22 | 16 | 11.60 |
| 08/14/2026 20:22 | 500 | 11.60 |
| 08/14/2026 20:22 | 18 | 11.60 |
| 08/14/2026 20:22 | 81 | 11.60 |
| 08/14/2026 20:22 | 19 | 11.60 |
| 08/14/2026 20:22 | 1 | 11.59 |
| 08/14/2026 20:22 | 1 | 11.59 |
| 08/14/2026 20:22 | 100 | 11.59 |
| 08/14/2026 20:22 | 100 | 11.59 |
| 08/14/2026 20:22 | 100 | 11.59 |
| 08/14/2026 20:22 | 100 | 11.59 |
| 08/14/2026 20:22 | 20 | 11.59 |
| 08/14/2026 20:22 | 21 | 11.59 |
| 08/14/2026 20:22 | 38 | 11.59 |
| 08/14/2026 20:22 | 40 | 11.59 |
| 08/14/2026 20:22 | 314 | 11.59 |
| 08/14/2026 20:20 | 100 | 11.58 |
| 08/14/2026 20:20 | 100 | 11.58 |
| 08/14/2026 20:20 | 100 | 11.585 |
| 08/14/2026 20:20 | 100 | 11.585 |
| 08/14/2026 20:18 | 161 | 11.585 |
| 08/14/2026 20:17 | 100 | 11.59 |
| 08/14/2026 20:17 | 86 | 11.59 |
| 08/14/2026 20:17 | 54 | 11.59 |
| 08/14/2026 20:16 | 21 | 11.59 |
| 08/14/2026 20:15 | 161 | 11.585 |
| 08/14/2026 20:14 | 31 | 11.585 |
| 08/14/2026 20:13 | 25 | 11.59 |
| 08/14/2026 20:13 | 12 | 11.59 |
| 08/14/2026 20:13 | 27 | 11.59 |
| 08/14/2026 20:13 | 18 | 11.59 |
| 08/14/2026 20:13 | 18 | 11.59 |
| 08/14/2026 20:13 | 24 | 11.585 |
| 08/14/2026 20:13 | 100 | 11.585 |
| 08/14/2026 20:12 | 37 | 11.585 |
| 08/14/2026 20:12 | 63 | 11.585 |
| 08/14/2026 20:12 | 10 | 11.585 |
| 08/14/2026 20:12 | 100 | 11.585 |
| 08/14/2026 20:12 | 23 | 11.585 |
| 08/14/2026 20:12 | 3 | 11.585 |
| 08/14/2026 20:11 | 10 | 11.585 |
| 08/14/2026 20:11 | 1 | 11.585 |
| 08/14/2026 20:10 | 100 | 11.585 |
| 08/14/2026 20:09 | 1 | 11.59 |
| 08/14/2026 20:09 | 100 | 11.58 |
| 08/14/2026 20:09 | 100 | 11.58 |
| 08/14/2026 20:09 | 15 | 11.58 |
| 08/14/2026 20:09 | 21 | 11.58 |
| 08/14/2026 20:09 | 55 | 11.58 |
| 08/14/2026 20:09 | 45 | 11.58 |
| 08/14/2026 20:09 | 10 | 11.58 |
| 08/14/2026 20:09 | 16 | 11.58 |
| 08/14/2026 20:06 | 1 | 11.575 |
| 08/14/2026 20:03 | 99 | 11.58 |
| 08/14/2026 20:03 | 1 | 11.58 |
| 08/14/2026 20:03 | 100 | 11.58 |
| 08/14/2026 20:03 | 10 | 11.59 |
| 08/14/2026 20:03 | 54 | 11.59 |
| 08/14/2026 20:03 | 46 | 11.59 |
| 08/14/2026 20:03 | 1 | 11.60 |
| 08/14/2026 20:03 | 400 | 11.60 |
| 08/14/2026 20:03 | 24 | 11.60 |
| 08/14/2026 20:03 | 1 | 11.60 |
| 08/14/2026 20:03 | 100 | 11.60 |
| 08/14/2026 20:03 | 137 | 11.60 |
| 08/14/2026 20:03 | 63 | 11.60 |
| 08/14/2026 20:03 | 100 | 11.60 |
| 08/14/2026 20:03 | 12 | 11.60 |
| 08/14/2026 20:03 | 22 | 11.60 |
| 08/14/2026 20:03 | 4 | 11.60 |
| 08/14/2026 20:03 | 100 | 11.60 |
| 08/14/2026 20:03 | 10 | 11.60 |
| 08/14/2026 20:03 | 52 | 11.60 |
| 08/14/2026 20:03 | 48 | 11.60 |
| 08/14/2026 20:03 | 100 | 11.595 |
| 08/14/2026 20:03 | 100 | 11.595 |
| 08/14/2026 20:03 | 39 | 11.59 |
| 08/14/2026 20:03 | 61 | 11.59 |
| 08/14/2026 20:03 | 100 | 11.59 |
| 08/14/2026 20:03 | 100 | 11.59 |
| 08/14/2026 20:03 | 100 | 11.59 |
| 08/14/2026 20:03 | 57 | 11.59 |
| 08/14/2026 20:03 | 43 | 11.59 |
| 08/14/2026 20:02 | 23 | 11.58 |
| 08/14/2026 20:02 | 37 | 11.58 |
| 08/14/2026 20:02 | 40 | 11.58 |
| 08/14/2026 20:02 | 100 | 11.58 |
| 08/14/2026 20:02 | 100 | 11.58 |
| 08/14/2026 20:02 | 100 | 11.58 |
| 08/14/2026 20:02 | 1 | 11.58 |
| 08/14/2026 20:01 | 63 | 11.575 |
| 08/14/2026 20:01 | 8 | 11.575 |
| 08/14/2026 20:01 | 80 | 11.58 |
| 08/14/2026 20:01 | 41 | 11.58 |
| 08/14/2026 20:01 | 1 | 11.58 |
| 08/14/2026 20:01 | 10 | 11.58 |
| 08/14/2026 20:01 | 100 | 11.58 |
| 08/14/2026 20:01 | 100 | 11.58 |
| 08/14/2026 20:01 | 69 | 11.58 |
| 08/14/2026 20:01 | 1 | 11.58 |
| 08/14/2026 20:01 | 21 | 11.58 |
| 08/14/2026 20:00 | 1 | 11.58 |
| 08/14/2026 19:58 | 30 | 11.585 |
| 08/14/2026 19:58 | 36 | 11.59 |
| 08/14/2026 19:58 | 2 | 11.59 |
| 08/14/2026 19:58 | 62 | 11.59 |
| 08/14/2026 19:58 | 1 | 11.585 |
| 08/14/2026 19:58 | 3 | 11.59 |
| 08/14/2026 19:58 | 97 | 11.59 |
| 08/14/2026 19:55 | 38 | 11.585 |
| 08/14/2026 19:55 | 100 | 11.585 |
| 08/14/2026 19:54 | 100 | 11.59 |
| 08/14/2026 19:54 | 5 | 11.585 |
| 08/14/2026 19:53 | 20 | 11.585 |
| 08/14/2026 19:53 | 100 | 11.585 |
| 08/14/2026 19:52 | 48 | 11.59 |
| 08/14/2026 19:52 | 53 | 11.59 |
| 08/14/2026 19:48 | 1 | 11.585 |
| 08/14/2026 19:48 | 99 | 11.585 |
| 08/14/2026 19:47 | 100 | 11.59 |
| 08/14/2026 19:47 | 1 | 11.585 |
| 08/14/2026 19:46 | 5 | 11.585 |
| 08/14/2026 19:45 | 6 | 11.585 |
| 08/14/2026 19:45 | 100 | 11.585 |
| 08/14/2026 19:45 | 100 | 11.59 |
| 08/14/2026 19:44 | 1 | 11.59 |
| 08/14/2026 19:44 | 1 | 11.59 |
| 08/14/2026 19:44 | 38 | 11.585 |
| 08/14/2026 19:43 | 63 | 11.585 |
| 08/14/2026 19:43 | 25 | 11.585 |
| 08/14/2026 19:43 | 91 | 11.58 |
| 08/14/2026 19:43 | 9 | 11.58 |
| 08/14/2026 19:43 | 100 | 11.58 |
| 08/14/2026 19:43 | 100 | 11.58 |
| 08/14/2026 19:43 | 100 | 11.58 |
| 08/14/2026 19:43 | 124 | 11.58 |
| 08/14/2026 19:43 | 1 | 11.58 |
| 08/14/2026 19:43 | 500 | 11.58 |
| 08/14/2026 19:43 | 200 | 11.58 |
| 08/14/2026 19:43 | 100 | 11.58 |
| 08/14/2026 19:42 | 37 | 11.575 |
| 08/14/2026 19:42 | 63 | 11.575 |
| 08/14/2026 19:41 | 100 | 11.575 |
| 08/14/2026 19:41 | 100 | 11.575 |
| 08/14/2026 19:41 | 100 | 11.575 |
| 08/14/2026 19:41 | 100 | 11.575 |
| 08/14/2026 19:41 | 100 | 11.575 |
| 08/14/2026 19:41 | 100 | 11.575 |
| 08/14/2026 19:41 | 100 | 11.575 |
| 08/14/2026 19:41 | 100 | 11.575 |
| 08/14/2026 19:41 | 200 | 11.575 |
| 08/14/2026 19:40 | 100 | 11.57 |
| 08/14/2026 19:40 | 100 | 11.575 |
| 08/14/2026 19:40 | 100 | 11.575 |
| 08/14/2026 19:40 | 100 | 11.575 |
| 08/14/2026 19:40 | 39 | 11.57 |
| 08/14/2026 19:40 | 1 | 11.57 |
| 08/14/2026 19:40 | 10 | 11.57 |
| 08/14/2026 19:40 | 40 | 11.57 |
| 08/14/2026 19:40 | 4 | 11.57 |
| 08/14/2026 19:40 | 1 | 11.57 |
| 08/14/2026 19:39 | 100 | 11.58 |
| 08/14/2026 19:39 | 100 | 11.58 |
| 08/14/2026 19:38 | 40 | 11.585 |
| 08/14/2026 19:38 | 200 | 11.585 |
| 08/14/2026 19:38 | 45 | 11.58 |
| 08/14/2026 19:38 | 19 | 11.58 |
| 08/14/2026 19:38 | 14 | 11.59 |
| 08/14/2026 19:38 | 86 | 11.59 |
| 08/14/2026 19:38 | 200 | 11.59 |
| 08/14/2026 19:38 | 46 | 11.59 |
| 08/14/2026 19:38 | 168 | 11.59 |
| 08/14/2026 19:37 | 4 | 11.59 |
| 08/14/2026 19:37 | 28 | 11.59 |
| 08/14/2026 19:37 | 17 | 11.59 |
| 08/14/2026 19:37 | 1 | 11.59 |
| 08/14/2026 19:37 | 54 | 11.59 |
| 08/14/2026 19:37 | 100 | 11.59 |
| 08/14/2026 19:36 | 37 | 11.59 |
| 08/14/2026 19:36 | 63 | 11.59 |
| 08/14/2026 19:36 | 100 | 11.59 |
| 08/14/2026 19:36 | 2 | 11.59 |
| 08/14/2026 19:36 | 100 | 11.59 |
| 08/14/2026 19:36 | 100 | 11.59 |
| 08/14/2026 19:36 | 24 | 11.59 |
| 08/14/2026 19:36 | 1 | 11.59 |
| 08/14/2026 19:36 | 5 | 11.59 |
| 08/14/2026 19:36 | 100 | 11.595 |
| 08/14/2026 19:36 | 100 | 11.595 |
| 08/14/2026 19:36 | 1 | 11.60 |
| 08/14/2026 19:36 | 2 | 11.595 |
| 08/14/2026 19:36 | 4 | 11.595 |
| 08/14/2026 19:35 | 99 | 11.595 |
| 08/14/2026 19:35 | 1 | 11.595 |
| 08/14/2026 19:35 | 1 | 11.595 |
| 08/14/2026 19:35 | 3 | 11.59 |
| 08/14/2026 19:34 | 1 | 11.59 |
| 08/14/2026 19:34 | 1 | 11.59 |
| 08/14/2026 19:34 | 1 | 11.59 |
| 08/14/2026 19:33 | 63 | 11.595 |
| 08/14/2026 19:33 | 1 | 11.59 |
| 08/14/2026 19:33 | 99 | 11.595 |
| 08/14/2026 19:32 | 1 | 11.595 |
| 08/14/2026 19:32 | 5 | 11.60 |
| 08/14/2026 19:32 | 100 | 11.60 |
| 08/14/2026 19:32 | 200 | 11.60 |
| 08/14/2026 19:32 | 62 | 11.60 |
| 08/14/2026 19:32 | 10 | 11.60 |
| 08/14/2026 19:32 | 1 | 11.61 |
| 08/14/2026 19:32 | 1 | 11.61 |
| 08/14/2026 19:32 | 4 | 11.61 |
| 08/14/2026 19:32 | 2 | 11.61 |
| 08/14/2026 19:32 | 1 | 11.61 |
| 08/14/2026 19:32 | 3 | 11.61 |
| 08/14/2026 19:32 | 1 | 11.61 |
| 08/14/2026 19:32 | 200 | 11.61 |
| 08/14/2026 19:32 | 2 | 11.61 |
| 08/14/2026 19:32 | 1 | 11.61 |
| 08/14/2026 19:32 | 23 | 11.61 |
| 08/14/2026 19:32 | 98 | 11.61 |
| 08/14/2026 19:32 | 1 | 11.61 |
| 08/14/2026 19:32 | 100 | 11.615 |
| 08/14/2026 19:32 | 100 | 11.615 |
| 08/14/2026 19:32 | 67 | 11.615 |
| 08/14/2026 19:32 | 100 | 11.615 |
| 08/14/2026 19:32 | 121 | 11.62 |
| 08/14/2026 19:32 | 18 | 11.62 |
| 08/14/2026 19:31 | 63 | 11.61 |
| 08/14/2026 19:31 | 100 | 11.61 |
| 08/14/2026 19:31 | 99 | 11.61 |
| 08/14/2026 19:31 | 1 | 11.61 |
| 08/14/2026 19:31 | 1 | 11.61 |
| 08/14/2026 19:31 | 1 | 11.62 |
| 08/14/2026 19:31 | 5 | 11.62 |
| 08/14/2026 19:31 | 1 | 11.62 |
| 08/14/2026 19:31 | 10 | 11.62 |
| 08/14/2026 19:30 | 63 | 11.625 |
| 08/14/2026 19:29 | 2 | 11.62 |
| 08/14/2026 19:25 | 67 | 11.625 |
| 08/14/2026 19:25 | 17 | 11.625 |
| 08/14/2026 19:25 | 37 | 11.63 |
| 08/14/2026 19:25 | 2 | 11.63 |
| 08/14/2026 19:25 | 24 | 11.63 |
| 08/14/2026 19:25 | 1 | 11.63 |
| 08/14/2026 19:25 | 79 | 11.63 |
| 08/14/2026 19:24 | 1 | 11.63 |
| 08/14/2026 19:22 | 1 | 11.63 |
| 08/14/2026 19:22 | 4 | 11.63 |
| 08/14/2026 19:22 | 2 | 11.63 |
| 08/14/2026 19:22 | 20 | 11.63 |
| 08/14/2026 19:22 | 80 | 11.63 |
| 08/14/2026 19:22 | 1 | 11.63 |
| 08/14/2026 19:22 | 21 | 11.63 |
| 08/14/2026 19:22 | 20 | 11.63 |
| 08/14/2026 19:22 | 100 | 11.63 |
| 08/14/2026 19:22 | 100 | 11.63 |
| 08/14/2026 19:21 | 10 | 11.63 |
| 08/14/2026 19:21 | 2 | 11.62 |
| 08/14/2026 19:20 | 1 | 11.625 |
| 08/14/2026 19:20 | 4 | 11.62 |
| 08/14/2026 19:20 | 100 | 11.62 |
| 08/14/2026 19:20 | 100 | 11.62 |
| 08/14/2026 19:18 | 1 | 11.615 |
| 08/14/2026 19:18 | 25 | 11.62 |
| 08/14/2026 19:18 | 25 | 11.62 |
| 08/14/2026 19:18 | 126 | 11.62 |
| 08/14/2026 19:18 | 25 | 11.62 |
| 08/14/2026 19:18 | 75 | 11.62 |
| 08/14/2026 19:18 | 10 | 11.62 |
| 08/14/2026 19:18 | 15 | 11.62 |
| 08/14/2026 19:18 | 200 | 11.62 |
| 08/14/2026 19:18 | 200 | 11.62 |
| 08/14/2026 19:18 | 20 | 11.62 |
| 08/14/2026 19:18 | 77 | 11.62 |
| 08/14/2026 19:18 | 100 | 11.62 |
| 08/14/2026 19:18 | 1 | 11.62 |
| 08/14/2026 19:18 | 100 | 11.62 |
| 08/14/2026 19:18 | 444 | 11.62 |
| 08/14/2026 19:17 | 55 | 11.62 |
| 08/14/2026 19:15 | 72 | 11.615 |
| 08/14/2026 19:15 | 94 | 11.615 |
| 08/14/2026 19:15 | 1 | 11.62 |
| 08/14/2026 19:13 | 6 | 11.615 |
| 08/14/2026 19:13 | 100 | 11.615 |
| 08/14/2026 19:13 | 100 | 11.615 |
| 08/14/2026 19:13 | 1 | 11.61 |
| 08/14/2026 19:13 | 100 | 11.61 |
| 08/14/2026 19:13 | 40 | 11.61 |
| 08/14/2026 19:13 | 60 | 11.61 |
| 08/14/2026 19:13 | 80 | 11.61 |
| 08/14/2026 19:13 | 20 | 11.61 |
| 08/14/2026 19:13 | 60 | 11.61 |
| 08/14/2026 19:13 | 500 | 11.61 |
| 08/14/2026 19:13 | 100 | 11.605 |
| 08/14/2026 19:13 | 100 | 11.60 |
| 08/14/2026 19:13 | 31 | 11.60 |
| 08/14/2026 19:13 | 100 | 11.60 |
| 08/14/2026 19:13 | 69 | 11.60 |
| 08/14/2026 19:13 | 100 | 11.60 |
| 08/14/2026 19:13 | 100 | 11.60 |
| 08/14/2026 19:13 | 69 | 11.60 |
| 08/14/2026 19:13 | 31 | 11.60 |
| 08/14/2026 19:13 | 700 | 11.60 |
| 08/14/2026 19:13 | 10 | 11.595 |
| 08/14/2026 19:13 | 63 | 11.595 |
| 08/14/2026 19:13 | 1 | 11.60 |
| 08/14/2026 19:13 | 1 | 11.61 |
| 08/14/2026 19:13 | 24 | 11.61 |
| 08/14/2026 19:13 | 1 | 11.61 |
| 08/14/2026 19:13 | 200 | 11.61 |
| 08/14/2026 19:13 | 100 | 11.61 |
| 08/14/2026 19:13 | 100 | 11.61 |
| 08/14/2026 19:13 | 26 | 11.61 |
| 08/14/2026 19:13 | 100 | 11.61 |
| 08/14/2026 19:12 | 5 | 11.615 |
| 08/14/2026 19:12 | 10 | 11.615 |
| 08/14/2026 19:11 | 20 | 11.62 |
| 08/14/2026 19:11 | 20 | 11.62 |
| 08/14/2026 19:11 | 190 | 11.61 |
| 08/14/2026 19:11 | 10 | 11.61 |
| 08/14/2026 19:11 | 10 | 11.615 |
| 08/14/2026 19:11 | 10 | 11.61 |
| 08/14/2026 19:11 | 10 | 11.61 |
| 08/14/2026 19:11 | 2 | 11.62 |
| 08/14/2026 19:11 | 10 | 11.62 |
| 08/14/2026 19:11 | 10 | 11.62 |
| 08/14/2026 19:11 | 6 | 11.62 |
| 08/14/2026 19:11 | 100 | 11.63 |
| 08/14/2026 19:11 | 1 | 11.63 |
| 08/14/2026 19:11 | 4 | 11.63 |
| 08/14/2026 19:10 | 3 | 11.63 |
| 08/14/2026 19:10 | 1 | 11.63 |
| 08/14/2026 19:10 | 9 | 11.63 |
| 08/14/2026 19:09 | 5 | 11.635 |
| 08/14/2026 19:08 | 5 | 11.635 |
| 08/14/2026 19:08 | 1 | 11.635 |
| 08/14/2026 19:08 | 100 | 11.635 |
| 08/14/2026 19:08 | 1 | 11.63 |
| 08/14/2026 19:08 | 1 | 11.635 |
| 08/14/2026 19:06 | 1 | 11.64 |
| 08/14/2026 19:06 | 100 | 11.64 |
| 08/14/2026 19:06 | 5 | 11.64 |
| 08/14/2026 19:06 | 100 | 11.64 |
| 08/14/2026 19:06 | 1 | 11.64 |
| 08/14/2026 19:06 | 5 | 11.64 |
| 08/14/2026 19:06 | 1 | 11.64 |
| 08/14/2026 19:06 | 1 | 11.64 |
| 08/14/2026 19:05 | 1 | 11.64 |
| 08/14/2026 19:05 | 1 | 11.64 |
| 08/14/2026 19:04 | 1 | 11.64 |
| 08/14/2026 19:04 | 1 | 11.64 |
| 08/14/2026 19:04 | 1 | 11.64 |
| 08/14/2026 19:03 | 1 | 11.64 |
| 08/14/2026 19:03 | 100 | 11.645 |
| 08/14/2026 19:03 | 1 | 11.64 |
| 08/14/2026 19:03 | 5 | 11.64 |
| 08/14/2026 19:03 | 1 | 11.64 |
| 08/14/2026 19:03 | 100 | 11.645 |
| 08/14/2026 19:03 | 49 | 11.65 |
| 08/14/2026 19:03 | 24 | 11.65 |
| 08/14/2026 19:03 | 100 | 11.65 |
| 08/14/2026 19:03 | 21 | 11.65 |
| 08/14/2026 19:03 | 100 | 11.65 |
| 08/14/2026 19:03 | 1 | 11.65 |
| 08/14/2026 19:03 | 1 | 11.65 |
| 08/14/2026 19:03 | 1 | 11.65 |
| 08/14/2026 19:03 | 1 | 11.65 |
| 08/14/2026 19:03 | 100 | 11.65 |
| 08/14/2026 19:03 | 100 | 11.65 |
| 08/14/2026 19:03 | 1 | 11.65 |
| 08/14/2026 19:03 | 152 | 11.65 |
| 08/14/2026 19:02 | 17 | 11.66 |
| 08/14/2026 19:02 | 37 | 11.66 |
| 08/14/2026 19:02 | 23 | 11.66 |
| 08/14/2026 19:02 | 1 | 11.65 |
| 08/14/2026 19:02 | 1 | 11.66 |
| 08/14/2026 19:01 | 1 | 11.655 |
| 08/14/2026 19:01 | 2 | 11.655 |
| 08/14/2026 19:01 | 1 | 11.65 |
| 08/14/2026 19:01 | 1 | 11.65 |
| 08/14/2026 19:01 | 1 | 11.65 |
| 08/14/2026 19:01 | 1 | 11.66 |
| 08/14/2026 19:01 | 1 | 11.655 |
| 08/14/2026 19:00 | 1 | 11.655 |
| 08/14/2026 19:00 | 2 | 11.655 |
| 08/14/2026 19:00 | 100 | 11.655 |
| 08/14/2026 19:00 | 1 | 11.655 |
| 08/14/2026 19:00 | 1 | 11.655 |
| 08/14/2026 19:00 | 4 | 11.655 |
| 08/14/2026 19:00 | 13 | 11.655 |
| 08/14/2026 18:59 | 1 | 11.655 |
| 08/14/2026 18:59 | 2 | 11.66 |
| 08/14/2026 18:59 | 1 | 11.66 |
| 08/14/2026 18:59 | 1 | 11.655 |
| 08/14/2026 18:58 | 100 | 11.655 |
| 08/14/2026 18:58 | 44 | 11.65 |
| 08/14/2026 18:58 | 1 | 11.65 |
| 08/14/2026 18:58 | 63 | 11.655 |
| 08/14/2026 18:58 | 100 | 11.66 |
| 08/14/2026 18:58 | 5 | 11.66 |
| 08/14/2026 18:58 | 5 | 11.66 |
| 08/14/2026 18:58 | 100 | 11.66 |
| 08/14/2026 18:58 | 1 | 11.66 |
| 08/14/2026 18:58 | 83 | 11.66 |
| 08/14/2026 18:57 | 1 | 11.66 |
| 08/14/2026 18:57 | 1 | 11.66 |
| 08/14/2026 18:57 | 1 | 11.66 |
| 08/14/2026 18:57 | 1 | 11.66 |
| 08/14/2026 18:57 | 1 | 11.66 |
| 08/14/2026 18:56 | 1 | 11.66 |
| 08/14/2026 18:56 | 1 | 11.665 |
| 08/14/2026 18:56 | 1 | 11.66 |
| 08/14/2026 18:56 | 1 | 11.66 |
| 08/14/2026 18:56 | 1 | 11.66 |
| 08/14/2026 18:56 | 1 | 11.66 |
| 08/14/2026 18:56 | 1 | 11.66 |
| 08/14/2026 18:56 | 1 | 11.66 |
| 08/14/2026 18:56 | 1 | 11.67 |
| 08/14/2026 18:56 | 1 | 11.665 |
| 08/14/2026 18:56 | 1 | 11.665 |
| 08/14/2026 18:55 | 1 | 11.67 |
| 08/14/2026 18:55 | 1 | 11.665 |
| 08/14/2026 18:55 | 1 | 11.67 |
| 08/14/2026 18:55 | 1 | 11.665 |
| 08/14/2026 18:55 | 1 | 11.67 |
| 08/14/2026 18:55 | 1 | 11.665 |
| 08/14/2026 18:55 | 1 | 11.665 |
| 08/14/2026 18:55 | 60 | 11.67 |
| 08/14/2026 18:55 | 40 | 11.67 |
| 08/14/2026 18:55 | 1 | 11.665 |
| 08/14/2026 18:55 | 1 | 11.665 |
| 08/14/2026 18:55 | 1 | 11.665 |
| 08/14/2026 18:55 | 100 | 11.665 |
| 08/14/2026 18:55 | 1 | 11.66 |
| 08/14/2026 18:54 | 1 | 11.66 |
| 08/14/2026 18:54 | 1 | 11.66 |
| 08/14/2026 18:53 | 1 | 11.66 |
| 08/14/2026 18:52 | 1 | 11.66 |
| 08/14/2026 18:52 | 11 | 11.67 |
| 08/14/2026 18:52 | 1 | 11.665 |
| 08/14/2026 18:52 | 1 | 11.665 |
| 08/14/2026 18:50 | 42 | 11.67 |
| 08/14/2026 18:50 | 1 | 11.67 |
| 08/14/2026 18:50 | 6 | 11.67 |
| 08/14/2026 18:50 | 300 | 11.67 |
| 08/14/2026 18:50 | 100 | 11.67 |
| 08/14/2026 18:50 | 100 | 11.67 |
| 08/14/2026 18:50 | 100 | 11.675 |
| 08/14/2026 18:50 | 16 | 11.675 |
| 08/14/2026 18:50 | 100 | 11.67 |
| 08/14/2026 18:49 | 1 | 11.67 |
| 08/14/2026 18:49 | 1 | 11.675 |
| 08/14/2026 18:49 | 5 | 11.675 |
| 08/14/2026 18:48 | 100 | 11.675 |
| 08/14/2026 18:48 | 8 | 11.675 |
| 08/14/2026 18:48 | 1 | 11.68 |
| 08/14/2026 18:48 | 63 | 11.675 |
| 08/14/2026 18:48 | 1 | 11.675 |
| 08/14/2026 18:48 | 100 | 11.67 |
| 08/14/2026 18:48 | 4 | 11.67 |
| 08/14/2026 18:48 | 100 | 11.67 |
| 08/14/2026 18:48 | 20 | 11.67 |
| 08/14/2026 18:48 | 100 | 11.67 |
| 08/14/2026 18:48 | 200 | 11.66 |
| 08/14/2026 18:48 | 10 | 11.66 |
| 08/14/2026 18:48 | 23 | 11.66 |
| 08/14/2026 18:48 | 100 | 11.66 |
| 08/14/2026 18:48 | 100 | 11.66 |
| 08/14/2026 18:48 | 1 | 11.66 |
| 08/14/2026 18:48 | 100 | 11.655 |
| 08/14/2026 18:47 | 100 | 11.65 |
| 08/14/2026 18:47 | 100 | 11.655 |
| 08/14/2026 18:47 | 100 | 11.655 |
| 08/14/2026 18:47 | 100 | 11.66 |
| 08/14/2026 18:47 | 100 | 11.66 |
| 08/14/2026 18:47 | 1 | 11.67 |
| 08/14/2026 18:47 | 100 | 11.67 |
| 08/14/2026 18:47 | 10 | 11.67 |
| 08/14/2026 18:47 | 200 | 11.67 |
| 08/14/2026 18:47 | 100 | 11.67 |
| 08/14/2026 18:47 | 100 | 11.68 |
| 08/14/2026 18:47 | 200 | 11.68 |
| 08/14/2026 18:47 | 100 | 11.685 |
| 08/14/2026 18:47 | 12 | 11.69 |
| 08/14/2026 18:47 | 100 | 11.69 |
| 08/14/2026 18:47 | 1 | 11.69 |
| 08/14/2026 18:47 | 200 | 11.69 |
| 08/14/2026 18:47 | 1 | 11.69 |
| 08/14/2026 18:47 | 1 | 11.70 |
| 08/14/2026 18:47 | 52 | 11.69 |
| 08/14/2026 18:47 | 100 | 11.69 |
| 08/14/2026 18:47 | 124 | 11.69 |
| 08/14/2026 18:47 | 100 | 11.69 |
| 08/14/2026 18:47 | 3 | 11.69 |
| 08/14/2026 18:47 | 80 | 11.69 |
| 08/14/2026 18:47 | 100 | 11.69 |
| 08/14/2026 18:47 | 100 | 11.69 |
| 08/14/2026 18:47 | 100 | 11.69 |
| 08/14/2026 18:47 | 100 | 11.69 |
| 08/14/2026 18:47 | 100 | 11.69 |
| 08/14/2026 18:47 | 33 | 11.69 |
| 08/14/2026 18:46 | 1 | 11.685 |
| 08/14/2026 18:45 | 10 | 11.685 |
| 08/14/2026 18:45 | 1 | 11.69 |
| 08/14/2026 18:45 | 1 | 11.685 |
| 08/14/2026 18:45 | 10 | 11.685 |
| 08/14/2026 18:45 | 97 | 11.69 |
| 08/14/2026 18:45 | 1 | 11.69 |
| 08/14/2026 18:45 | 24 | 11.69 |
| 08/14/2026 18:45 | 78 | 11.69 |
| 08/14/2026 18:45 | 1 | 11.695 |
| 08/14/2026 18:45 | 1 | 11.695 |
| 08/14/2026 18:45 | 61 | 11.695 |
| 08/14/2026 18:45 | 39 | 11.695 |
| 08/14/2026 18:45 | 22 | 11.69 |
| 08/14/2026 18:45 | 93 | 11.69 |
| 08/14/2026 18:45 | 10 | 11.69 |
| 08/14/2026 18:45 | 1 | 11.69 |
| 08/14/2026 18:45 | 96 | 11.69 |
| 08/14/2026 18:45 | 4 | 11.69 |
| 08/14/2026 18:45 | 2 | 11.69 |
| 08/14/2026 18:45 | 5 | 11.69 |
| 08/14/2026 18:45 | 1 | 11.69 |
| 08/14/2026 18:45 | 1 | 11.69 |
| 08/14/2026 18:45 | 1 | 11.70 |
| 08/14/2026 18:45 | 10 | 11.695 |
| 08/14/2026 18:45 | 1 | 11.69 |
| 08/14/2026 18:44 | 100 | 11.70 |
| 08/14/2026 18:44 | 100 | 11.70 |
| 08/14/2026 18:44 | 76 | 11.70 |
| 08/14/2026 18:44 | 1 | 11.70 |
| 08/14/2026 18:43 | 23 | 11.70 |
| 08/14/2026 18:43 | 44 | 11.70 |
| 08/14/2026 18:43 | 100 | 11.705 |
| 08/14/2026 18:43 | 1 | 11.70 |
| 08/14/2026 18:43 | 1 | 11.70 |
| 08/14/2026 18:43 | 1 | 11.70 |
| 08/14/2026 18:42 | 1 | 11.70 |
| 08/14/2026 18:42 | 10 | 11.70 |
| 08/14/2026 18:42 | 1 | 11.70 |
| 08/14/2026 18:42 | 1 | 11.705 |
| 08/14/2026 18:41 | 1 | 11.70 |
| 08/14/2026 18:41 | 1 | 11.705 |
| 08/14/2026 18:40 | 39 | 11.71 |
| 08/14/2026 18:40 | 1 | 11.71 |
| 08/14/2026 18:40 | 1 | 11.705 |
| 08/14/2026 18:40 | 1 | 11.705 |
| 08/14/2026 18:40 | 100 | 11.71 |
| 08/14/2026 18:40 | 1 | 11.71 |
| 08/14/2026 18:40 | 100 | 11.71 |
| 08/14/2026 18:40 | 1 | 11.71 |
| 08/14/2026 18:40 | 110 | 11.71 |
| 08/14/2026 18:39 | 1 | 11.71 |
| 08/14/2026 18:39 | 1 | 11.71 |
| 08/14/2026 18:38 | 1 | 11.71 |
| 08/14/2026 18:38 | 1 | 11.715 |
| 08/14/2026 18:38 | 1 | 11.72 |
| 08/14/2026 18:38 | 1 | 11.715 |
| 08/14/2026 18:37 | 1 | 11.72 |
| 08/14/2026 18:37 | 1 | 11.715 |
| 08/14/2026 18:37 | 1 | 11.72 |
| 08/14/2026 18:37 | 1 | 11.715 |
| 08/14/2026 18:37 | 1 | 11.715 |
| 08/14/2026 18:37 | 1 | 11.715 |
| 08/14/2026 18:36 | 1 | 11.71 |
| 08/14/2026 18:36 | 100 | 11.715 |
| 08/14/2026 18:36 | 1 | 11.71 |
| 08/14/2026 18:36 | 1 | 11.71 |
| 08/14/2026 18:36 | 1 | 11.71 |
| 08/14/2026 18:36 | 1 | 11.71 |
| 08/14/2026 18:36 | 1 | 11.71 |
| 08/14/2026 18:36 | 1 | 11.71 |
| 08/14/2026 18:35 | 1 | 11.72 |
| 08/14/2026 18:35 | 5 | 11.72 |
| 08/14/2026 18:35 | 100 | 11.72 |
| 08/14/2026 18:35 | 100 | 11.72 |
| 08/14/2026 18:35 | 1 | 11.72 |
| 08/14/2026 18:35 | 24 | 11.72 |
| 08/14/2026 18:35 | 5 | 11.72 |
| 08/14/2026 18:35 | 1 | 11.72 |
| 08/14/2026 18:35 | 1 | 11.72 |
| 08/14/2026 18:35 | 1 | 11.72 |
| 08/14/2026 18:35 | 1 | 11.72 |
| 08/14/2026 18:35 | 1 | 11.72 |
| 08/14/2026 18:35 | 34 | 11.73 |
| 08/14/2026 18:35 | 11 | 11.73 |
| 08/14/2026 18:35 | 1 | 11.73 |
| 08/14/2026 18:35 | 10 | 11.73 |
| 08/14/2026 18:35 | 20 | 11.74 |
| 08/14/2026 18:35 | 2 | 11.74 |
| 08/14/2026 18:35 | 1 | 11.74 |
| 08/14/2026 18:35 | 2 | 11.74 |
| 08/14/2026 18:35 | 62 | 11.74 |
| 08/14/2026 18:34 | 3 | 11.745 |
| 08/14/2026 18:34 | 3 | 11.745 |
| 08/14/2026 18:34 | 1 | 11.74 |
| 08/14/2026 18:34 | 4 | 11.745 |
| 08/14/2026 18:33 | 6 | 11.745 |
| 08/14/2026 18:33 | 1 | 11.74 |
| 08/14/2026 18:33 | 1 | 11.74 |
| 08/14/2026 18:32 | 1 | 11.745 |
| 08/14/2026 18:32 | 10 | 11.74 |
| 08/14/2026 18:32 | 1 | 11.74 |
| 08/14/2026 18:31 | 1 | 11.74 |
| 08/14/2026 18:31 | 1 | 11.74 |
| 08/14/2026 18:30 | 1 | 11.74 |
| 08/14/2026 18:30 | 1 | 11.74 |
| 08/14/2026 18:30 | 1 | 11.74 |
| 08/14/2026 18:30 | 1 | 11.74 |
| 08/14/2026 18:30 | 11 | 11.74 |
| 08/14/2026 18:29 | 1 | 11.74 |
| 08/14/2026 18:29 | 1 | 11.74 |
| 08/14/2026 18:29 | 1 | 11.74 |
| 08/14/2026 18:29 | 2 | 11.745 |
| 08/14/2026 18:29 | 1 | 11.74 |
| 08/14/2026 18:29 | 9 | 11.745 |
| 08/14/2026 18:29 | 1 | 11.74 |
| 08/14/2026 18:28 | 1 | 11.74 |
| 08/14/2026 18:28 | 1 | 11.74 |
| 08/14/2026 18:28 | 1 | 11.745 |
| 08/14/2026 18:28 | 1 | 11.745 |
| 08/14/2026 18:28 | 1 | 11.75 |
| 08/14/2026 18:28 | 1 | 11.745 |
| 08/14/2026 18:27 | 88 | 11.75 |
| 08/14/2026 18:27 | 8 | 11.75 |
| 08/14/2026 18:27 | 2 | 11.75 |
| 08/14/2026 18:27 | 2 | 11.75 |
| 08/14/2026 18:27 | 1 | 11.745 |
| 08/14/2026 18:27 | 1 | 11.745 |
| 08/14/2026 18:26 | 1 | 11.745 |
| 08/14/2026 18:26 | 69 | 11.74 |
| 08/14/2026 18:26 | 24 | 11.74 |
| 08/14/2026 18:26 | 1 | 11.74 |
| 08/14/2026 18:26 | 6 | 11.74 |
| 08/14/2026 18:26 | 1 | 11.74 |
| 08/14/2026 18:26 | 1 | 11.74 |
| 08/14/2026 18:25 | 1 | 11.74 |
| 08/14/2026 18:25 | 1 | 11.74 |
| 08/14/2026 18:24 | 11 | 11.75 |
| 08/14/2026 18:24 | 63 | 11.75 |
| 08/14/2026 18:24 | 63 | 11.75 |
| 08/14/2026 18:24 | 63 | 11.75 |
| 08/14/2026 18:24 | 21 | 11.75 |
| 08/14/2026 18:24 | 41 | 11.75 |
| 08/14/2026 18:24 | 159 | 11.75 |
| 08/14/2026 18:24 | 100 | 11.75 |
| 08/14/2026 18:24 | 100 | 11.75 |
| 08/14/2026 18:24 | 82 | 11.75 |
| 08/14/2026 18:24 | 100 | 11.75 |
| 08/14/2026 18:24 | 100 | 11.75 |
| 08/14/2026 18:24 | 15 | 11.75 |
| 08/14/2026 18:24 | 1 | 11.75 |
| 08/14/2026 18:24 | 1 | 11.75 |
| 08/14/2026 18:23 | 1 | 11.75 |
| 08/14/2026 18:23 | 1 | 11.745 |
| 08/14/2026 18:23 | 4 | 11.75 |
| 08/14/2026 18:23 | 96 | 11.75 |
| 08/14/2026 18:23 | 100 | 11.745 |
| 08/14/2026 18:23 | 1 | 11.75 |
| 08/14/2026 18:23 | 1 | 11.745 |
| 08/14/2026 18:22 | 1 | 11.75 |
| 08/14/2026 18:22 | 4 | 11.745 |
| 08/14/2026 18:22 | 1 | 11.745 |
| 08/14/2026 18:21 | 1 | 11.75 |
| 08/14/2026 18:21 | 1 | 11.745 |
| 08/14/2026 18:21 | 1 | 11.75 |
| 08/14/2026 18:21 | 1 | 11.745 |
| 08/14/2026 18:20 | 38 | 11.745 |
| 08/14/2026 18:20 | 100 | 11.745 |
| 08/14/2026 18:20 | 1 | 11.74 |
| 08/14/2026 18:20 | 1 | 11.74 |
| 08/14/2026 18:20 | 1 | 11.74 |
| 08/14/2026 18:20 | 1 | 11.75 |
| 08/14/2026 18:20 | 4 | 11.74 |
| 08/14/2026 18:19 | 1 | 11.745 |
| 08/14/2026 18:19 | 34 | 11.75 |
| 08/14/2026 18:19 | 63 | 11.75 |
| 08/14/2026 18:19 | 261 | 11.75 |
| 08/14/2026 18:19 | 23 | 11.75 |
| 08/14/2026 18:19 | 1 | 11.75 |
| 08/14/2026 18:19 | 74 | 11.76 |
| 08/14/2026 18:19 | 26 | 11.76 |
| 08/14/2026 18:19 | 61 | 11.755 |
| 08/14/2026 18:19 | 30 | 11.755 |
| 08/14/2026 18:19 | 9 | 11.755 |
| 08/14/2026 18:19 | 1 | 11.755 |
| 08/14/2026 18:19 | 1 | 11.755 |
| 08/14/2026 18:18 | 1 | 11.755 |
| 08/14/2026 18:18 | 10 | 11.755 |
| 08/14/2026 18:18 | 99 | 11.755 |
| 08/14/2026 18:18 | 1 | 11.755 |
| 08/14/2026 18:18 | 1 | 11.755 |
| 08/14/2026 18:18 | 1 | 11.755 |
| 08/14/2026 18:17 | 1 | 11.755 |
| 08/14/2026 18:17 | 2 | 11.755 |
| 08/14/2026 18:17 | 1 | 11.75 |
| 08/14/2026 18:17 | 1 | 11.755 |
| 08/14/2026 18:17 | 1 | 11.75 |
| 08/14/2026 18:16 | 1 | 11.76 |
| 08/14/2026 18:16 | 1 | 11.75 |
| 08/14/2026 18:16 | 8 | 11.755 |
| 08/14/2026 18:16 | 1 | 11.75 |
| 08/14/2026 18:16 | 100 | 11.75 |
| 08/14/2026 18:16 | 179 | 11.75 |
| 08/14/2026 18:16 | 11 | 11.75 |
| 08/14/2026 18:15 | 1 | 11.75 |
| 08/14/2026 18:15 | 1 | 11.75 |
| 08/14/2026 18:15 | 13 | 11.755 |
| 08/14/2026 18:15 | 1 | 11.75 |
| 08/14/2026 18:14 | 1 | 11.75 |
| 08/14/2026 18:14 | 34 | 11.755 |
| 08/14/2026 18:14 | 8 | 11.755 |
| 08/14/2026 18:13 | 1 | 11.75 |
| 08/14/2026 18:13 | 1 | 11.755 |
| 08/14/2026 18:13 | 1 | 11.75 |
| 08/14/2026 18:13 | 1 | 11.75 |
| 08/14/2026 18:13 | 1 | 11.75 |
| 08/14/2026 18:12 | 101 | 11.75 |
| 08/14/2026 18:12 | 99 | 11.75 |
| 08/14/2026 18:12 | 1 | 11.75 |
| 08/14/2026 18:12 | 15 | 11.75 |
| 08/14/2026 18:12 | 1 | 11.75 |
| 08/14/2026 18:12 | 100 | 11.75 |
| 08/14/2026 18:12 | 200 | 11.75 |
| 08/14/2026 18:12 | 46 | 11.75 |
| 08/14/2026 18:12 | 1 | 11.75 |
| 08/14/2026 18:12 | 1 | 11.76 |
| 08/14/2026 18:12 | 1 | 11.755 |
| 08/14/2026 18:11 | 100 | 11.75 |
| 08/14/2026 18:11 | 10 | 11.75 |
| 08/14/2026 18:11 | 100 | 11.75 |
| 08/14/2026 18:11 | 4 | 11.75 |
| 08/14/2026 18:11 | 23 | 11.75 |
| 08/14/2026 18:11 | 61 | 11.75 |
| 08/14/2026 18:11 | 19 | 11.75 |
| 08/14/2026 18:11 | 1 | 11.75 |
| 08/14/2026 18:11 | 1 | 11.745 |
| 08/14/2026 18:11 | 1 | 11.745 |
| 08/14/2026 18:11 | 1 | 11.75 |
| 08/14/2026 18:11 | 46 | 11.75 |
| 08/14/2026 18:11 | 100 | 11.75 |
| 08/14/2026 18:11 | 100 | 11.745 |
| 08/14/2026 18:11 | 100 | 11.75 |
| 08/14/2026 18:11 | 200 | 11.75 |
| 08/14/2026 18:11 | 100 | 11.75 |
| 08/14/2026 18:11 | 100 | 11.75 |
| 08/14/2026 18:11 | 200 | 11.75 |
| 08/14/2026 18:11 | 1 | 11.75 |
| 08/14/2026 18:11 | 100 | 11.75 |
| 08/14/2026 18:11 | 1 | 11.75 |
| 08/14/2026 18:11 | 96 | 11.75 |
| 08/14/2026 18:11 | 1 | 11.75 |
| 08/14/2026 18:11 | 1 | 11.75 |
| 08/14/2026 18:11 | 1 | 11.755 |
| 08/14/2026 18:11 | 1 | 11.75 |
| 08/14/2026 18:11 | 1 | 11.75 |
| 08/14/2026 18:11 | 1 | 11.75 |
| 08/14/2026 18:11 | 1 | 11.755 |
| 08/14/2026 18:11 | 1 | 11.75 |
| 08/14/2026 18:11 | 1 | 11.755 |
| 08/14/2026 18:11 | 1 | 11.75 |
| 08/14/2026 18:10 | 1 | 11.755 |
| 08/14/2026 18:10 | 1 | 11.75 |
| 08/14/2026 18:10 | 1 | 11.755 |
| 08/14/2026 18:10 | 1 | 11.75 |
| 08/14/2026 18:10 | 1 | 11.755 |
| 08/14/2026 18:10 | 1 | 11.76 |
| 08/14/2026 18:10 | 1 | 11.75 |
| 08/14/2026 18:10 | 1 | 11.755 |
| 08/14/2026 18:10 | 8 | 11.755 |
| 08/14/2026 18:09 | 6 | 11.76 |
| 08/14/2026 18:09 | 100 | 11.76 |
| 08/14/2026 18:09 | 1 | 11.76 |
| 08/14/2026 18:09 | 1 | 11.755 |
| 08/14/2026 18:09 | 1 | 11.76 |
| 08/14/2026 18:09 | 1 | 11.755 |
| 08/14/2026 18:09 | 1 | 11.76 |
| 08/14/2026 18:09 | 1 | 11.755 |
| 08/14/2026 18:09 | 7 | 11.76 |
| 08/14/2026 18:09 | 10 | 11.76 |
| 08/14/2026 18:09 | 24 | 11.76 |
| 08/14/2026 18:09 | 5 | 11.76 |
| 08/14/2026 18:09 | 1 | 11.76 |
| 08/14/2026 18:09 | 100 | 11.76 |
| 08/14/2026 18:09 | 95 | 11.76 |
| 08/14/2026 18:08 | 1 | 11.77 |
| 08/14/2026 18:08 | 1 | 11.76 |
| 08/14/2026 18:08 | 1 | 11.77 |
| 08/14/2026 18:08 | 1 | 11.76 |
| 08/14/2026 18:08 | 1 | 11.765 |
| 08/14/2026 18:08 | 1 | 11.76 |
| 08/14/2026 18:08 | 1 | 11.76 |
| 08/14/2026 18:07 | 1 | 11.76 |
| 08/14/2026 18:07 | 1 | 11.765 |
| 08/14/2026 18:07 | 10 | 11.77 |
| 08/14/2026 18:07 | 100 | 11.77 |
| 08/14/2026 18:07 | 100 | 11.77 |
| 08/14/2026 18:07 | 100 | 11.77 |
| 08/14/2026 18:07 | 10 | 11.77 |
| 08/14/2026 18:07 | 10 | 11.77 |
| 08/14/2026 18:07 | 100 | 11.765 |
| 08/14/2026 18:07 | 1 | 11.765 |
| 08/14/2026 18:07 | 6 | 11.765 |
| 08/14/2026 18:06 | 1 | 11.765 |
| 08/14/2026 18:06 | 6 | 11.76 |
| 08/14/2026 18:06 | 100 | 11.76 |
| 08/14/2026 18:06 | 100 | 11.76 |
| 08/14/2026 18:06 | 20 | 11.76 |
| 08/14/2026 18:06 | 84 | 11.76 |
| 08/14/2026 18:06 | 1 | 11.76 |
| 08/14/2026 18:06 | 1 | 11.75 |
| 08/14/2026 18:06 | 1 | 11.76 |
| 08/14/2026 18:06 | 1 | 11.755 |
| 08/14/2026 18:06 | 1 | 11.75 |
| 08/14/2026 18:05 | 1 | 11.75 |
| 08/14/2026 18:04 | 1 | 11.755 |
| 08/14/2026 18:04 | 1 | 11.75 |
| 08/14/2026 18:04 | 1 | 11.76 |
| 08/14/2026 18:04 | 1 | 11.76 |
| 08/14/2026 18:04 | 1 | 11.75 |
| 08/14/2026 18:04 | 1 | 11.76 |
| 08/14/2026 18:04 | 1 | 11.76 |
| 08/14/2026 18:04 | 1 | 11.76 |
| 08/14/2026 18:04 | 1 | 11.755 |
| 08/14/2026 18:04 | 1 | 11.76 |
| 08/14/2026 18:04 | 1 | 11.76 |
| 08/14/2026 18:03 | 1 | 11.76 |
| 08/14/2026 18:03 | 1 | 11.75 |
| 08/14/2026 18:03 | 1 | 11.76 |
| 08/14/2026 18:03 | 1 | 11.76 |
| 08/14/2026 18:03 | 1 | 11.76 |
| 08/14/2026 18:03 | 1 | 11.76 |
| 08/14/2026 18:03 | 2 | 11.76 |
| 08/14/2026 18:03 | 1 | 11.76 |
| 08/14/2026 18:03 | 99 | 11.76 |
| 08/14/2026 18:03 | 1 | 11.76 |
| 08/14/2026 18:02 | 1 | 11.76 |
| 08/14/2026 18:02 | 1 | 11.77 |
| 08/14/2026 18:02 | 1 | 11.77 |
| 08/14/2026 18:02 | 1 | 11.76 |
| 08/14/2026 18:02 | 1 | 11.77 |
| 08/14/2026 18:02 | 1 | 11.77 |
| 08/14/2026 18:02 | 10 | 11.765 |
| 08/14/2026 18:02 | 1 | 11.77 |
| 08/14/2026 18:02 | 1 | 11.765 |
| 08/14/2026 18:02 | 1 | 11.77 |
| 08/14/2026 18:02 | 1 | 11.765 |
| 08/14/2026 18:02 | 200 | 11.77 |
| 08/14/2026 18:02 | 1 | 11.77 |
| 08/14/2026 18:02 | 300 | 11.77 |
| 08/14/2026 18:02 | 91 | 11.77 |
| 08/14/2026 18:01 | 1 | 11.77 |
| 08/14/2026 18:01 | 1 | 11.77 |
| 08/14/2026 18:01 | 1 | 11.77 |
| 08/14/2026 18:01 | 1 | 11.77 |
| 08/14/2026 18:01 | 1 | 11.77 |
| 08/14/2026 18:01 | 1 | 11.77 |
| 08/14/2026 18:01 | 1 | 11.77 |
| 08/14/2026 18:01 | 1 | 11.77 |
| 08/14/2026 18:01 | 1 | 11.77 |
| 08/14/2026 18:00 | 99 | 11.77 |
| 08/14/2026 18:00 | 1 | 11.77 |
| 08/14/2026 18:00 | 1 | 11.775 |
| 08/14/2026 18:00 | 3 | 11.775 |
| 08/14/2026 18:00 | 11 | 11.77 |
| 08/14/2026 18:00 | 1 | 11.77 |
| 08/14/2026 18:00 | 39 | 11.77 |
| 08/14/2026 18:00 | 100 | 11.775 |
| 08/14/2026 18:00 | 100 | 11.775 |
| 08/14/2026 17:59 | 1 | 11.775 |
| 08/14/2026 17:59 | 1 | 11.775 |
| 08/14/2026 17:59 | 100 | 11.77 |
| 08/14/2026 17:59 | 400 | 11.77 |
| 08/14/2026 17:59 | 100 | 11.77 |
| 08/14/2026 17:59 | 11 | 11.77 |
| 08/14/2026 17:59 | 300 | 11.77 |
| 08/14/2026 17:59 | 69 | 11.77 |
| 08/14/2026 17:59 | 100 | 11.77 |
| 08/14/2026 17:59 | 13 | 11.76 |
| 08/14/2026 17:59 | 100 | 11.76 |
| 08/14/2026 17:59 | 100 | 11.76 |
| 08/14/2026 17:59 | 55 | 11.75 |
| 08/14/2026 17:59 | 100 | 11.75 |
| 08/14/2026 17:59 | 94 | 11.75 |
| 08/14/2026 17:59 | 1 | 11.75 |
| 08/14/2026 17:59 | 26 | 11.75 |
| 08/14/2026 17:59 | 4 | 11.75 |
| 08/14/2026 17:59 | 10 | 11.75 |
| 08/14/2026 17:59 | 31 | 11.75 |
| 08/14/2026 17:59 | 149 | 11.75 |
| 08/14/2026 17:59 | 200 | 11.75 |
| 08/14/2026 17:59 | 30 | 11.75 |
| 08/14/2026 17:59 | 221 | 11.75 |
| 08/14/2026 17:59 | 1 | 11.75 |
| 08/14/2026 17:58 | 31 | 11.76 |
| 08/14/2026 17:58 | 15 | 11.76 |
| 08/14/2026 17:58 | 45 | 11.76 |
| 08/14/2026 17:58 | 9 | 11.76 |
| 08/14/2026 17:58 | 1 | 11.76 |
| 08/14/2026 17:58 | 1 | 11.755 |
| 08/14/2026 17:58 | 63 | 11.755 |
| 08/14/2026 17:58 | 24 | 11.76 |
| 08/14/2026 17:58 | 1 | 11.76 |
| 08/14/2026 17:58 | 1 | 11.76 |
| 08/14/2026 17:58 | 1 | 11.76 |
| 08/14/2026 17:58 | 1 | 11.76 |
| 08/14/2026 17:58 | 1 | 11.76 |
| 08/14/2026 17:58 | 1 | 11.76 |
| 08/14/2026 17:58 | 1 | 11.76 |
| 08/14/2026 17:58 | 1 | 11.76 |
| 08/14/2026 17:58 | 1 | 11.765 |
| 08/14/2026 17:57 | 1 | 11.76 |
| 08/14/2026 17:57 | 1 | 11.76 |
| 08/14/2026 17:57 | 1 | 11.76 |
| 08/14/2026 17:57 | 1 | 11.765 |
| 08/14/2026 17:57 | 1 | 11.76 |
| 08/14/2026 17:57 | 1 | 11.76 |
| 08/14/2026 17:57 | 1 | 11.76 |
| 08/14/2026 17:57 | 1 | 11.76 |
| 08/14/2026 17:57 | 1 | 11.77 |
| 08/14/2026 17:57 | 1 | 11.77 |
| 08/14/2026 17:57 | 97 | 11.77 |
| 08/14/2026 17:57 | 100 | 11.77 |
| 08/14/2026 17:57 | 5 | 11.77 |
| 08/14/2026 17:57 | 3 | 11.77 |
| 08/14/2026 17:57 | 4 | 11.77 |
| 08/14/2026 17:57 | 5 | 11.77 |
| 08/14/2026 17:57 | 6 | 11.77 |
| 08/14/2026 17:57 | 26 | 11.77 |
| 08/14/2026 17:57 | 48 | 11.77 |
| 08/14/2026 17:57 | 568 | 11.77 |
| 08/14/2026 17:57 | 25 | 11.77 |
| 08/14/2026 17:57 | 1 | 11.77 |
| 08/14/2026 17:57 | 74 | 11.77 |
| 08/14/2026 17:57 | 26 | 11.77 |
| 08/14/2026 17:57 | 93 | 11.77 |
| 08/14/2026 17:57 | 1 | 11.77 |
| 08/14/2026 17:57 | 1 | 11.77 |
| 08/14/2026 17:57 | 5 | 11.77 |
| 08/14/2026 17:56 | 100 | 11.77 |
| 08/14/2026 17:56 | 200 | 11.77 |
| 08/14/2026 17:56 | 1 | 11.77 |
| 08/14/2026 17:56 | 500 | 11.77 |
| 08/14/2026 17:56 | 11 | 11.77 |
| 08/14/2026 17:56 | 100 | 11.77 |
| 08/14/2026 17:56 | 200 | 11.77 |
| 08/14/2026 17:56 | 1 | 11.765 |
| 08/14/2026 17:56 | 1 | 11.765 |
| 08/14/2026 17:56 | 1 | 11.765 |
| 08/14/2026 17:56 | 10 | 11.765 |
| 08/14/2026 17:56 | 1 | 11.765 |
| 08/14/2026 17:56 | 1 | 11.765 |
| 08/14/2026 17:56 | 1 | 11.76 |
| 08/14/2026 17:56 | 1 | 11.76 |
| 08/14/2026 17:55 | 1 | 11.76 |
| 08/14/2026 17:55 | 1 | 11.76 |
| 08/14/2026 17:55 | 26 | 11.76 |
| 08/14/2026 17:55 | 100 | 11.76 |
| 08/14/2026 17:55 | 100 | 11.76 |
| 08/14/2026 17:55 | 1 | 11.755 |
| 08/14/2026 17:55 | 1 | 11.755 |
| 08/14/2026 17:55 | 1 | 11.755 |
| 08/14/2026 17:55 | 1 | 11.755 |
| 08/14/2026 17:55 | 1 | 11.755 |
| 08/14/2026 17:55 | 53 | 11.76 |
| 08/14/2026 17:55 | 2 | 11.76 |
| 08/14/2026 17:55 | 100 | 11.76 |
| 08/14/2026 17:55 | 100 | 11.76 |
| 08/14/2026 17:55 | 100 | 11.76 |
| 08/14/2026 17:55 | 100 | 11.76 |
| 08/14/2026 17:55 | 100 | 11.76 |
| 08/14/2026 17:54 | 1 | 11.755 |
| 08/14/2026 17:54 | 1 | 11.755 |
| 08/14/2026 17:54 | 100 | 11.76 |
| 08/14/2026 17:54 | 5 | 11.76 |
| 08/14/2026 17:54 | 100 | 11.76 |
| 08/14/2026 17:54 | 98 | 11.76 |
| 08/14/2026 17:54 | 1 | 11.76 |
| 08/14/2026 17:54 | 1 | 11.76 |
| 08/14/2026 17:54 | 1 | 11.76 |
| 08/14/2026 17:54 | 1 | 11.76 |
| 08/14/2026 17:54 | 1 | 11.76 |
| 08/14/2026 17:54 | 1 | 11.76 |
| 08/14/2026 17:54 | 1 | 11.765 |
| 08/14/2026 17:54 | 1 | 11.765 |
| 08/14/2026 17:53 | 1 | 11.76 |
| 08/14/2026 17:53 | 1 | 11.76 |
| 08/14/2026 17:53 | 1 | 11.76 |
| 08/14/2026 17:53 | 104 | 11.765 |
| 08/14/2026 17:53 | 100 | 11.77 |
| 08/14/2026 17:53 | 24 | 11.77 |
| 08/14/2026 17:53 | 1 | 11.77 |
| 08/14/2026 17:53 | 1 | 11.77 |
| 08/14/2026 17:53 | 93 | 11.77 |
| 08/14/2026 17:53 | 1 | 11.77 |
| 08/14/2026 17:53 | 1 | 11.77 |
| 08/14/2026 17:53 | 1 | 11.77 |
| 08/14/2026 17:53 | 1 | 11.77 |
| 08/14/2026 17:53 | 1 | 11.77 |
| 08/14/2026 17:53 | 1 | 11.77 |
| 08/14/2026 17:52 | 1 | 11.77 |
| 08/14/2026 17:52 | 1 | 11.77 |
| 08/14/2026 17:52 | 1 | 11.77 |
| 08/14/2026 17:52 | 1 | 11.775 |
| 08/14/2026 17:52 | 1 | 11.77 |
| 08/14/2026 17:52 | 1 | 11.77 |
| 08/14/2026 17:52 | 1 | 11.775 |
| 08/14/2026 17:52 | 1 | 11.775 |
| 08/14/2026 17:52 | 2 | 11.775 |
| 08/14/2026 17:52 | 99 | 11.775 |
| 08/14/2026 17:52 | 1 | 11.775 |
| 08/14/2026 17:51 | 1 | 11.77 |
| 08/14/2026 17:51 | 1 | 11.77 |
| 08/14/2026 17:51 | 1 | 11.77 |
| 08/14/2026 17:51 | 1 | 11.77 |
| 08/14/2026 17:51 | 1 | 11.77 |
| 08/14/2026 17:51 | 1 | 11.77 |
| 08/14/2026 17:51 | 1 | 11.77 |
| 08/14/2026 17:51 | 1 | 11.775 |
| 08/14/2026 17:51 | 1 | 11.77 |
| 08/14/2026 17:50 | 1 | 11.77 |
| 08/14/2026 17:50 | 1 | 11.77 |
| 08/14/2026 17:50 | 1 | 11.775 |
| 08/14/2026 17:50 | 1 | 11.77 |
| 08/14/2026 17:50 | 1 | 11.775 |
| 08/14/2026 17:50 | 1 | 11.775 |
| 08/14/2026 17:50 | 1 | 11.775 |
| 08/14/2026 17:50 | 19 | 11.775 |
| 08/14/2026 17:49 | 1 | 11.78 |
| 08/14/2026 17:49 | 1 | 11.775 |
| 08/14/2026 17:49 | 100 | 11.77 |
| 08/14/2026 17:49 | 20 | 11.77 |
| 08/14/2026 17:49 | 20 | 11.77 |
| 08/14/2026 17:49 | 100 | 11.77 |
| 08/14/2026 17:49 | 101 | 11.77 |
| 08/14/2026 17:49 | 100 | 11.77 |
| 08/14/2026 17:49 | 38 | 11.77 |
| 08/14/2026 17:49 | 1 | 11.765 |
| 08/14/2026 17:49 | 1 | 11.765 |
| 08/14/2026 17:49 | 1 | 11.765 |
| 08/14/2026 17:49 | 1 | 11.76 |
| 08/14/2026 17:49 | 1 | 11.76 |
| 08/14/2026 17:49 | 1 | 11.76 |
| 08/14/2026 17:49 | 1 | 11.76 |
| 08/14/2026 17:49 | 1 | 11.76 |
| 08/14/2026 17:49 | 1 | 11.76 |
| 08/14/2026 17:48 | 1 | 11.76 |
| 08/14/2026 17:48 | 1 | 11.76 |
| 08/14/2026 17:48 | 1 | 11.76 |
| 08/14/2026 17:48 | 1 | 11.76 |
| 08/14/2026 17:48 | 1 | 11.76 |
| 08/14/2026 17:48 | 1 | 11.76 |
| 08/14/2026 17:48 | 1 | 11.765 |
| 08/14/2026 17:47 | 1 | 11.76 |
| 08/14/2026 17:47 | 1 | 11.76 |
| 08/14/2026 17:47 | 25 | 11.77 |
| 08/14/2026 17:47 | 100 | 11.765 |
| 08/14/2026 17:47 | 100 | 11.765 |
| 08/14/2026 17:47 | 100 | 11.77 |
| 08/14/2026 17:47 | 100 | 11.77 |
| 08/14/2026 17:47 | 15 | 11.77 |
| 08/14/2026 17:47 | 1 | 11.77 |
| 08/14/2026 17:47 | 1 | 11.77 |
| 08/14/2026 17:47 | 10 | 11.77 |
| 08/14/2026 17:47 | 1 | 11.77 |
| 08/14/2026 17:47 | 1 | 11.77 |
| 08/14/2026 17:47 | 1 | 11.775 |
| 08/14/2026 17:47 | 1 | 11.77 |
| 08/14/2026 17:46 | 47 | 11.775 |
| 08/14/2026 17:46 | 100 | 11.775 |
| 08/14/2026 17:46 | 1 | 11.78 |
| 08/14/2026 17:46 | 100 | 11.78 |
| 08/14/2026 17:46 | 1 | 11.78 |
| 08/14/2026 17:46 | 24 | 11.78 |
| 08/14/2026 17:46 | 100 | 11.78 |
| 08/14/2026 17:46 | 200 | 11.78 |
| 08/14/2026 17:46 | 16 | 11.78 |
| 08/14/2026 17:45 | 1 | 11.785 |
| 08/14/2026 17:45 | 5 | 11.785 |
| 08/14/2026 17:45 | 37 | 11.79 |
| 08/14/2026 17:45 | 100 | 11.785 |
| 08/14/2026 17:45 | 100 | 11.785 |
| 08/14/2026 17:45 | 42 | 11.79 |
| 08/14/2026 17:45 | 48 | 11.79 |
| 08/14/2026 17:45 | 1 | 11.79 |
| 08/14/2026 17:45 | 1 | 11.79 |
| 08/14/2026 17:45 | 50 | 11.79 |
| 08/14/2026 17:45 | 18 | 11.79 |
| 08/14/2026 17:45 | 27 | 11.79 |
| 08/14/2026 17:45 | 5 | 11.79 |
| 08/14/2026 17:44 | 100 | 11.785 |
| 08/14/2026 17:44 | 1 | 11.785 |
| 08/14/2026 17:44 | 1 | 11.78 |
| 08/14/2026 17:44 | 27 | 11.79 |
| 08/14/2026 17:43 | 1 | 11.78 |
| 08/14/2026 17:43 | 1 | 11.785 |
| 08/14/2026 17:43 | 1 | 11.78 |
| 08/14/2026 17:43 | 1 | 11.78 |
| 08/14/2026 17:43 | 1 | 11.79 |
| 08/14/2026 17:43 | 1 | 11.785 |
| 08/14/2026 17:42 | 1 | 11.78 |
| 08/14/2026 17:42 | 1 | 11.78 |
| 08/14/2026 17:42 | 1 | 11.79 |
| 08/14/2026 17:42 | 1 | 11.785 |
| 08/14/2026 17:42 | 63 | 11.785 |
| 08/14/2026 17:42 | 1 | 11.79 |
| 08/14/2026 17:42 | 4 | 11.785 |
| 08/14/2026 17:42 | 1 | 11.79 |
| 08/14/2026 17:42 | 1 | 11.785 |
| 08/14/2026 17:42 | 1 | 11.785 |
| 08/14/2026 17:42 | 1 | 11.79 |
| 08/14/2026 17:42 | 1 | 11.785 |
| 08/14/2026 17:41 | 1 | 11.785 |
| 08/14/2026 17:41 | 1 | 11.79 |
| 08/14/2026 17:41 | 1 | 11.785 |
| 08/14/2026 17:41 | 1 | 11.785 |
| 08/14/2026 17:41 | 8 | 11.785 |
| 08/14/2026 17:41 | 1 | 11.79 |
| 08/14/2026 17:41 | 1 | 11.785 |
| 08/14/2026 17:41 | 1 | 11.78 |
| 08/14/2026 17:41 | 1 | 11.79 |
| 08/14/2026 17:41 | 1 | 11.785 |
| 08/14/2026 17:41 | 1 | 11.785 |
| 08/14/2026 17:41 | 1 | 11.785 |
| 08/14/2026 17:41 | 99 | 11.78 |
| 08/14/2026 17:41 | 99 | 11.78 |
| 08/14/2026 17:41 | 100 | 11.775 |
| 08/14/2026 17:41 | 5 | 11.78 |
| 08/14/2026 17:41 | 200 | 11.78 |
| 08/14/2026 17:41 | 4 | 11.78 |
| 08/14/2026 17:41 | 100 | 11.79 |
| 08/14/2026 17:41 | 100 | 11.79 |
| 08/14/2026 17:41 | 10 | 11.79 |
| 08/14/2026 17:41 | 10 | 11.79 |
| 08/14/2026 17:41 | 100 | 11.79 |
| 08/14/2026 17:41 | 20 | 11.80 |
| 08/14/2026 17:41 | 1 | 11.80 |
| 08/14/2026 17:41 | 10 | 11.80 |
| 08/14/2026 17:41 | 384 | 11.80 |
| 08/14/2026 17:41 | 1 | 11.80 |
| 08/14/2026 17:40 | 100 | 11.805 |
| 08/14/2026 17:40 | 1 | 11.80 |
| 08/14/2026 17:40 | 1 | 11.80 |
| 08/14/2026 17:40 | 1 | 11.80 |
| 08/14/2026 17:40 | 1 | 11.805 |
| 08/14/2026 17:40 | 1 | 11.80 |
| 08/14/2026 17:40 | 1 | 11.80 |
| 08/14/2026 17:39 | 1 | 11.80 |
| 08/14/2026 17:39 | 1 | 11.80 |
| 08/14/2026 17:39 | 9 | 11.805 |
| 08/14/2026 17:39 | 100 | 11.805 |
| 08/14/2026 17:39 | 1 | 11.805 |
| 08/14/2026 17:39 | 1 | 11.81 |
| 08/14/2026 17:39 | 1 | 11.80 |
| 08/14/2026 17:39 | 1 | 11.80 |
| 08/14/2026 17:38 | 1 | 11.80 |
| 08/14/2026 17:38 | 1 | 11.80 |
| 08/14/2026 17:38 | 1 | 11.80 |
| 08/14/2026 17:38 | 1 | 11.81 |
| 08/14/2026 17:38 | 100 | 11.81 |
| 08/14/2026 17:38 | 99 | 11.81 |
| 08/14/2026 17:38 | 1 | 11.81 |
| 08/14/2026 17:38 | 303 | 11.82 |
| 08/14/2026 17:38 | 200 | 11.82 |
| 08/14/2026 17:38 | 97 | 11.82 |
| 08/14/2026 17:38 | 3 | 11.82 |
| 08/14/2026 17:38 | 100 | 11.82 |
| 08/14/2026 17:38 | 100 | 11.825 |
| 08/14/2026 17:38 | 38 | 11.82 |
| 08/14/2026 17:38 | 100 | 11.82 |
| 08/14/2026 17:38 | 51 | 11.82 |
| 08/14/2026 17:38 | 100 | 11.81 |
| 08/14/2026 17:38 | 100 | 11.81 |
| 08/14/2026 17:38 | 14 | 11.81 |
| 08/14/2026 17:38 | 8 | 11.81 |
| 08/14/2026 17:38 | 103 | 11.81 |
| 08/14/2026 17:38 | 97 | 11.81 |
| 08/14/2026 17:38 | 3 | 11.81 |
| 08/14/2026 17:38 | 1 | 11.81 |
| 08/14/2026 17:38 | 1 | 11.805 |
| 08/14/2026 17:37 | 1 | 11.81 |
| 08/14/2026 17:37 | 1 | 11.81 |
| 08/14/2026 17:37 | 1 | 11.80 |
| 08/14/2026 17:37 | 10 | 11.805 |
| 08/14/2026 17:36 | 1 | 11.805 |
| 08/14/2026 17:36 | 1 | 11.81 |
| 08/14/2026 17:36 | 1 | 11.81 |
| 08/14/2026 17:36 | 1 | 11.81 |
| 08/14/2026 17:36 | 1 | 11.81 |
| 08/14/2026 17:36 | 1 | 11.81 |
| 08/14/2026 17:36 | 1 | 11.81 |
| 08/14/2026 17:36 | 1 | 11.81 |
| 08/14/2026 17:36 | 1 | 11.805 |
| 08/14/2026 17:35 | 1 | 11.805 |
| 08/14/2026 17:35 | 1 | 11.805 |
| 08/14/2026 17:35 | 1 | 11.805 |
| 08/14/2026 17:35 | 1 | 11.805 |
| 08/14/2026 17:35 | 1 | 11.805 |
| 08/14/2026 17:35 | 1 | 11.80 |
| 08/14/2026 17:35 | 1 | 11.80 |
| 08/14/2026 17:35 | 1 | 11.805 |
| 08/14/2026 17:35 | 1 | 11.805 |
| 08/14/2026 17:34 | 1 | 11.81 |
| 08/14/2026 17:34 | 1 | 11.805 |
| 08/14/2026 17:34 | 1 | 11.81 |
| 08/14/2026 17:34 | 1 | 11.805 |
| 08/14/2026 17:34 | 100 | 11.81 |
| 08/14/2026 17:34 | 55 | 11.81 |
| 08/14/2026 17:34 | 99 | 11.82 |
| 08/14/2026 17:34 | 100 | 11.82 |
| 08/14/2026 17:33 | 1 | 11.82 |
| 08/14/2026 17:33 | 1 | 11.83 |
| 08/14/2026 17:33 | 1 | 11.82 |
| 08/14/2026 17:33 | 1 | 11.82 |
| 08/14/2026 17:33 | 100 | 11.825 |
| 08/14/2026 17:33 | 1 | 11.825 |
| 08/14/2026 17:33 | 1 | 11.82 |
| 08/14/2026 17:33 | 100 | 11.83 |
| 08/14/2026 17:33 | 600 | 11.83 |
| 08/14/2026 17:33 | 24 | 11.83 |
| 08/14/2026 17:33 | 100 | 11.83 |
| 08/14/2026 17:32 | 1 | 11.83 |
| 08/14/2026 17:32 | 1 | 11.825 |
| 08/14/2026 17:32 | 95 | 11.83 |
| 08/14/2026 17:32 | 1 | 11.83 |
| 08/14/2026 17:32 | 1 | 11.825 |
| 08/14/2026 17:32 | 1 | 11.83 |
| 08/14/2026 17:32 | 1 | 11.825 |
| 08/14/2026 17:31 | 2 | 11.83 |
| 08/14/2026 17:31 | 98 | 11.83 |
| 08/14/2026 17:31 | 1 | 11.83 |
| 08/14/2026 17:31 | 1 | 11.825 |
| 08/14/2026 17:31 | 1 | 11.82 |
| 08/14/2026 17:31 | 100 | 11.825 |
| 08/14/2026 17:31 | 54 | 11.825 |
| 08/14/2026 17:31 | 100 | 11.825 |
| 08/14/2026 17:31 | 1 | 11.83 |
| 08/14/2026 17:31 | 1 | 11.83 |
| 08/14/2026 17:31 | 1 | 11.83 |
| 08/14/2026 17:30 | 1 | 11.83 |
| 08/14/2026 17:30 | 100 | 11.835 |
| 08/14/2026 17:30 | 2 | 11.835 |
| 08/14/2026 17:30 | 4 | 11.83 |
| 08/14/2026 17:30 | 1 | 11.83 |
| 08/14/2026 17:30 | 20 | 11.83 |
| 08/14/2026 17:30 | 6 | 11.83 |
| 08/14/2026 17:30 | 34 | 11.83 |
| 08/14/2026 17:30 | 200 | 11.83 |
| 08/14/2026 17:30 | 100 | 11.83 |
| 08/14/2026 17:29 | 1 | 11.825 |
| 08/14/2026 17:29 | 63 | 11.825 |
| 08/14/2026 17:29 | 37 | 11.825 |
| 08/14/2026 17:29 | 63 | 11.825 |
| 08/14/2026 17:29 | 1 | 11.82 |
| 08/14/2026 17:29 | 3 | 11.825 |
| 08/14/2026 17:29 | 5 | 11.825 |
| 08/14/2026 17:29 | 1 | 11.82 |
| 08/14/2026 17:28 | 7 | 11.83 |
| 08/14/2026 17:28 | 93 | 11.83 |
| 08/14/2026 17:28 | 7 | 11.83 |
| 08/14/2026 17:28 | 13 | 11.83 |
| 08/14/2026 17:28 | 87 | 11.83 |
| 08/14/2026 17:28 | 13 | 11.83 |
| 08/14/2026 17:28 | 12 | 11.83 |
| 08/14/2026 17:28 | 200 | 11.83 |
| 08/14/2026 17:28 | 100 | 11.83 |
| 08/14/2026 17:28 | 7 | 11.83 |
| 08/14/2026 17:28 | 100 | 11.825 |
| 08/14/2026 17:28 | 1 | 11.83 |
| 08/14/2026 17:28 | 1 | 11.825 |
| 08/14/2026 17:28 | 68 | 11.82 |
| 08/14/2026 17:28 | 1 | 11.825 |
| 08/14/2026 17:28 | 1 | 11.82 |
| 08/14/2026 17:27 | 1 | 11.82 |
| 08/14/2026 17:27 | 1 | 11.82 |
| 08/14/2026 17:27 | 1 | 11.825 |
| 08/14/2026 17:26 | 100 | 11.825 |
| 08/14/2026 17:26 | 1 | 11.82 |
| 08/14/2026 17:26 | 10 | 11.825 |
| 08/14/2026 17:26 | 1 | 11.825 |
| 08/14/2026 17:26 | 100 | 11.825 |
| 08/14/2026 17:26 | 12 | 11.83 |
| 08/14/2026 17:26 | 1 | 11.825 |
| 08/14/2026 17:26 | 1 | 11.82 |
| 08/14/2026 17:25 | 1 | 11.82 |
| 08/14/2026 17:25 | 21 | 11.825 |
| 08/14/2026 17:25 | 1 | 11.825 |
| 08/14/2026 17:25 | 1 | 11.825 |
| 08/14/2026 17:24 | 1 | 11.825 |
| 08/14/2026 17:24 | 1 | 11.83 |
| 08/14/2026 17:24 | 100 | 11.83 |
| 08/14/2026 17:24 | 1 | 11.83 |
| 08/14/2026 17:23 | 1 | 11.83 |
| 08/14/2026 17:23 | 1 | 11.835 |
| 08/14/2026 17:23 | 1 | 11.83 |
| 08/14/2026 17:22 | 1 | 11.83 |
| 08/14/2026 17:22 | 1 | 11.835 |
| 08/14/2026 17:22 | 1 | 11.83 |
| 08/14/2026 17:22 | 1 | 11.83 |
| 08/14/2026 17:22 | 1 | 11.83 |
| 08/14/2026 17:21 | 1 | 11.835 |
| 08/14/2026 17:21 | 1 | 11.83 |
| 08/14/2026 17:21 | 1 | 11.84 |
| 08/14/2026 17:21 | 1 | 11.83 |
| 08/14/2026 17:21 | 1 | 11.83 |
| 08/14/2026 17:21 | 1 | 11.835 |
| 08/14/2026 17:21 | 100 | 11.84 |
| 08/14/2026 17:21 | 97 | 11.84 |
| 08/14/2026 17:21 | 28 | 11.84 |
| 08/14/2026 17:21 | 272 | 11.84 |
| 08/14/2026 17:21 | 1 | 11.84 |
| 08/14/2026 17:21 | 98 | 11.84 |
| 08/14/2026 17:21 | 1 | 11.84 |
| 08/14/2026 17:21 | 1 | 11.845 |
| 08/14/2026 17:21 | 1 | 11.84 |
| 08/14/2026 17:20 | 1 | 11.85 |
| 08/14/2026 17:20 | 3 | 11.84 |
| 08/14/2026 17:20 | 6 | 11.84 |
| 08/14/2026 17:19 | 96 | 11.85 |
| 08/14/2026 17:19 | 1 | 11.84 |
| 08/14/2026 17:19 | 2 | 11.85 |
| 08/14/2026 17:19 | 17 | 11.85 |
| 08/14/2026 17:18 | 1 | 11.84 |
| 08/14/2026 17:17 | 1 | 11.85 |
| 08/14/2026 17:17 | 1 | 11.84 |
| 08/14/2026 17:17 | 1 | 11.84 |
| 08/14/2026 17:17 | 1 | 11.84 |
| 08/14/2026 17:17 | 3 | 11.84 |
| 08/14/2026 17:17 | 13 | 11.84 |
| 08/14/2026 17:17 | 15 | 11.84 |
| 08/14/2026 17:17 | 100 | 11.84 |
| 08/14/2026 17:16 | 100 | 11.85 |
| 08/14/2026 17:16 | 97 | 11.85 |
| 08/14/2026 17:16 | 6 | 11.85 |
| 08/14/2026 17:16 | 1 | 11.85 |
| 08/14/2026 17:16 | 5 | 11.85 |
| 08/14/2026 17:16 | 1 | 11.85 |
| 08/14/2026 17:16 | 1 | 11.85 |
| 08/14/2026 17:16 | 1 | 11.85 |
| 08/14/2026 17:16 | 1 | 11.86 |
| 08/14/2026 17:16 | 1 | 11.85 |
| 08/14/2026 17:16 | 100 | 11.855 |
| 08/14/2026 17:16 | 1 | 11.86 |
| 08/14/2026 17:16 | 1 | 11.85 |
| 08/14/2026 17:15 | 1 | 11.86 |
| 08/14/2026 17:15 | 1 | 11.86 |
| 08/14/2026 17:15 | 1 | 11.86 |
| 08/14/2026 17:15 | 75 | 11.865 |
| 08/14/2026 17:15 | 1 | 11.865 |
| 08/14/2026 17:15 | 1 | 11.86 |
| 08/14/2026 17:15 | 1 | 11.87 |
| 08/14/2026 17:15 | 1 | 11.86 |
| 08/14/2026 17:15 | 1 | 11.87 |
| 08/14/2026 17:15 | 1 | 11.865 |
| 08/14/2026 17:14 | 1 | 11.87 |
| 08/14/2026 17:14 | 1 | 11.86 |
| 08/14/2026 17:14 | 1 | 11.865 |
| 08/14/2026 17:14 | 1 | 11.87 |
| 08/14/2026 17:14 | 10 | 11.865 |
| 08/14/2026 17:14 | 1 | 11.87 |
| 08/14/2026 17:14 | 1 | 11.86 |
| 08/14/2026 17:14 | 100 | 11.86 |
| 08/14/2026 17:14 | 100 | 11.87 |
| 08/14/2026 17:14 | 3 | 11.87 |
| 08/14/2026 17:14 | 43 | 11.87 |
| 08/14/2026 17:14 | 100 | 11.88 |
| 08/14/2026 17:14 | 3 | 11.88 |
| 08/14/2026 17:13 | 1 | 11.88 |
| 08/14/2026 17:13 | 1 | 11.88 |
| 08/14/2026 17:13 | 1 | 11.88 |
| 08/14/2026 17:12 | 1 | 11.88 |
| 08/14/2026 17:12 | 1 | 11.885 |
| 08/14/2026 17:12 | 1 | 11.89 |
| 08/14/2026 17:12 | 1 | 11.885 |
| 08/14/2026 17:12 | 1 | 11.89 |
| 08/14/2026 17:12 | 1 | 11.89 |
| 08/14/2026 17:12 | 1 | 11.88 |
| 08/14/2026 17:12 | 1 | 11.89 |
| 08/14/2026 17:12 | 1 | 11.89 |
| 08/14/2026 17:12 | 1 | 11.88 |
| 08/14/2026 17:11 | 1 | 11.89 |
| 08/14/2026 17:11 | 1 | 11.89 |
| 08/14/2026 17:11 | 1 | 11.885 |
| 08/14/2026 17:11 | 1 | 11.89 |
| 08/14/2026 17:11 | 1 | 11.88 |
| 08/14/2026 17:11 | 1 | 11.89 |
| 08/14/2026 17:11 | 1 | 11.89 |
| 08/14/2026 17:11 | 1 | 11.88 |
| 08/14/2026 17:11 | 91 | 11.885 |
| 08/14/2026 17:11 | 1 | 11.88 |
| 08/14/2026 17:11 | 1 | 11.88 |
| 08/14/2026 17:11 | 1 | 11.88 |
| 08/14/2026 17:11 | 1 | 11.88 |
| 08/14/2026 17:10 | 1 | 11.89 |
| 08/14/2026 17:10 | 1 | 11.88 |
| 08/14/2026 17:10 | 1 | 11.89 |
| 08/14/2026 17:10 | 6 | 11.89 |
| 08/14/2026 17:10 | 60 | 11.89 |
| 08/14/2026 17:10 | 1 | 11.895 |
| 08/14/2026 17:10 | 4 | 11.90 |
| 08/14/2026 17:10 | 100 | 11.90 |
| 08/14/2026 17:10 | 94 | 11.90 |
| 08/14/2026 17:10 | 1 | 11.90 |
| 08/14/2026 17:10 | 1 | 11.91 |
| 08/14/2026 17:10 | 1 | 11.90 |
| 08/14/2026 17:10 | 1 | 11.91 |
| 08/14/2026 17:10 | 1 | 11.90 |
| 08/14/2026 17:10 | 1 | 11.905 |
| 08/14/2026 17:10 | 1 | 11.90 |
| 08/14/2026 17:09 | 1 | 11.905 |
| 08/14/2026 17:09 | 1 | 11.90 |
| 08/14/2026 17:08 | 1 | 11.905 |
| 08/14/2026 17:08 | 1 | 11.90 |
| 08/14/2026 17:08 | 33 | 11.91 |
| 08/14/2026 17:08 | 100 | 11.91 |
| 08/14/2026 17:08 | 7 | 11.91 |
| 08/14/2026 17:08 | 10 | 11.91 |
| 08/14/2026 17:08 | 14 | 11.91 |
| 08/14/2026 17:08 | 1 | 11.91 |
| 08/14/2026 17:08 | 100 | 11.91 |
| 08/14/2026 17:08 | 64 | 11.90 |
| 08/14/2026 17:08 | 6 | 11.90 |
| 08/14/2026 17:08 | 100 | 11.90 |
| 08/14/2026 17:08 | 33 | 11.90 |
| 08/14/2026 17:08 | 33 | 11.90 |
| 08/14/2026 17:08 | 100 | 11.90 |
| 08/14/2026 17:08 | 61 | 11.90 |
| 08/14/2026 17:08 | 239 | 11.90 |
| 08/14/2026 17:08 | 6 | 11.90 |
| 08/14/2026 17:08 | 1 | 11.90 |
| 08/14/2026 17:08 | 6 | 11.90 |
| 08/14/2026 17:08 | 1 | 11.90 |
| 08/14/2026 17:08 | 1 | 11.90 |
| 08/14/2026 17:07 | 1 | 11.90 |
| 08/14/2026 17:07 | 1 | 11.90 |
| 08/14/2026 17:07 | 99 | 11.905 |
| 08/14/2026 17:07 | 1 | 11.905 |
| 08/14/2026 17:07 | 1 | 11.905 |
| 08/14/2026 17:07 | 2 | 11.91 |
| 08/14/2026 17:06 | 100 | 11.91 |
| 08/14/2026 17:06 | 1 | 11.91 |
| 08/14/2026 17:06 | 2 | 11.91 |
| 08/14/2026 17:06 | 1 | 11.91 |
| 08/14/2026 17:05 | 1 | 11.915 |
| 08/14/2026 17:05 | 1 | 11.91 |
| 08/14/2026 17:05 | 1 | 11.915 |
| 08/14/2026 17:05 | 1 | 11.92 |
| 08/14/2026 17:05 | 1 | 11.91 |
| 08/14/2026 17:05 | 1 | 11.91 |
| 08/14/2026 17:04 | 89 | 11.91 |
| 08/14/2026 17:04 | 1 | 11.91 |
| 08/14/2026 17:04 | 10 | 11.91 |
| 08/14/2026 17:04 | 1 | 11.92 |
| 08/14/2026 17:04 | 90 | 11.92 |
| 08/14/2026 17:04 | 34 | 11.92 |
| 08/14/2026 17:04 | 1 | 11.92 |
| 08/14/2026 17:04 | 1 | 11.92 |
| 08/14/2026 17:04 | 1 | 11.92 |
| 08/14/2026 17:04 | 1 | 11.92 |
| 08/14/2026 17:04 | 1 | 11.92 |
| 08/14/2026 17:04 | 1 | 11.92 |
| 08/14/2026 17:03 | 1 | 11.92 |
| 08/14/2026 17:03 | 91 | 11.93 |
| 08/14/2026 17:03 | 1 | 11.93 |
| 08/14/2026 17:03 | 1 | 11.93 |
| 08/14/2026 17:03 | 5 | 11.93 |
| 08/14/2026 17:03 | 27 | 11.93 |
| 08/14/2026 17:03 | 1 | 11.93 |
| 08/14/2026 17:03 | 100 | 11.93 |
| 08/14/2026 17:03 | 5 | 11.93 |
| 08/14/2026 17:03 | 1 | 11.93 |
| 08/14/2026 17:03 | 57 | 11.93 |
| 08/14/2026 17:02 | 1 | 11.93 |
| 08/14/2026 17:02 | 1 | 11.935 |
| 08/14/2026 17:02 | 1 | 11.94 |
| 08/14/2026 17:02 | 1 | 11.93 |
| 08/14/2026 17:02 | 1 | 11.93 |
| 08/14/2026 17:02 | 1 | 11.93 |
| 08/14/2026 17:02 | 1 | 11.93 |
| 08/14/2026 17:02 | 1 | 11.93 |
| 08/14/2026 17:02 | 1 | 11.94 |
| 08/14/2026 17:02 | 18 | 11.94 |
| 08/14/2026 17:01 | 1 | 11.94 |
| 08/14/2026 17:01 | 1 | 11.94 |
| 08/14/2026 17:01 | 1 | 11.94 |
| 08/14/2026 17:01 | 1 | 11.94 |
| 08/14/2026 17:01 | 1 | 11.94 |
| 08/14/2026 17:01 | 1 | 11.94 |
| 08/14/2026 17:01 | 1 | 11.94 |
| 08/14/2026 17:00 | 1 | 11.95 |
| 08/14/2026 17:00 | 100 | 11.95 |
| 08/14/2026 17:00 | 2 | 11.95 |
| 08/14/2026 17:00 | 1 | 11.95 |
| 08/14/2026 17:00 | 5 | 11.95 |
| 08/14/2026 17:00 | 100 | 11.95 |
| 08/14/2026 17:00 | 100 | 11.95 |
| 08/14/2026 17:00 | 100 | 11.95 |
| 08/14/2026 17:00 | 1 | 11.94 |
| 08/14/2026 17:00 | 1 | 11.945 |
| 08/14/2026 17:00 | 1 | 11.94 |
| 08/14/2026 16:59 | 103 | 11.94 |
| 08/14/2026 16:59 | 177 | 11.94 |
| 08/14/2026 16:59 | 200 | 11.94 |
| 08/14/2026 16:59 | 100 | 11.94 |
| 08/14/2026 16:59 | 1 | 11.93 |
| 08/14/2026 16:59 | 6 | 11.935 |
| 08/14/2026 16:59 | 100 | 11.93 |
| 08/14/2026 16:59 | 3 | 11.93 |
| 08/14/2026 16:59 | 1 | 11.93 |
| 08/14/2026 16:59 | 1 | 11.93 |
| 08/14/2026 16:59 | 1 | 11.93 |
| 08/14/2026 16:59 | 1 | 11.93 |
| 08/14/2026 16:58 | 1 | 11.93 |
| 08/14/2026 16:58 | 90 | 11.93 |
| 08/14/2026 16:58 | 1 | 11.93 |
| 08/14/2026 16:58 | 1 | 11.93 |
| 08/14/2026 16:58 | 100 | 11.93 |
| 08/14/2026 16:58 | 100 | 11.93 |
| 08/14/2026 16:58 | 100 | 11.93 |
| 08/14/2026 16:58 | 60 | 11.93 |
| 08/14/2026 16:58 | 5 | 11.93 |
| 08/14/2026 16:58 | 1 | 11.93 |
| 08/14/2026 16:58 | 1 | 11.94 |
| 08/14/2026 16:58 | 1 | 11.93 |
| 08/14/2026 16:58 | 2 | 11.94 |
| 08/14/2026 16:58 | 1 | 11.94 |
| 08/14/2026 16:58 | 1 | 11.94 |
| 08/14/2026 16:57 | 1 | 11.94 |
| 08/14/2026 16:57 | 1 | 11.94 |
| 08/14/2026 16:57 | 56 | 11.95 |
| 08/14/2026 16:57 | 34 | 11.95 |
| 08/14/2026 16:57 | 64 | 11.95 |
| 08/14/2026 16:57 | 1 | 11.95 |
| 08/14/2026 16:57 | 1 | 11.945 |
| 08/14/2026 16:57 | 1 | 11.95 |
| 08/14/2026 16:57 | 1 | 11.94 |
| 08/14/2026 16:57 | 1 | 11.94 |
| 08/14/2026 16:56 | 1 | 11.94 |
| 08/14/2026 16:56 | 1 | 11.94 |
| 08/14/2026 16:56 | 100 | 11.945 |
| 08/14/2026 16:56 | 1 | 11.94 |
| 08/14/2026 16:56 | 1 | 11.94 |
| 08/14/2026 16:55 | 1 | 11.94 |
| 08/14/2026 16:55 | 63 | 11.945 |
| 08/14/2026 16:55 | 1 | 11.945 |
| 08/14/2026 16:55 | 1 | 11.94 |
| 08/14/2026 16:55 | 24 | 11.94 |
| 08/14/2026 16:55 | 6 | 11.94 |
| 08/14/2026 16:55 | 5 | 11.94 |
| 08/14/2026 16:55 | 2 | 11.94 |
| 08/14/2026 16:55 | 79 | 11.94 |
| 08/14/2026 16:55 | 19 | 11.94 |
| 08/14/2026 16:55 | 81 | 11.94 |
| 08/14/2026 16:55 | 1 | 11.935 |
| 08/14/2026 16:55 | 1 | 11.935 |
| 08/14/2026 16:54 | 1 | 11.93 |
| 08/14/2026 16:54 | 1 | 11.93 |
| 08/14/2026 16:54 | 1 | 11.93 |
| 08/14/2026 16:54 | 1 | 11.935 |
| 08/14/2026 16:54 | 19 | 11.94 |
| 08/14/2026 16:54 | 1 | 11.93 |
| 08/14/2026 16:53 | 1 | 11.93 |
| 08/14/2026 16:53 | 1 | 11.93 |
| 08/14/2026 16:53 | 5 | 11.93 |
| 08/14/2026 16:53 | 100 | 11.93 |
| 08/14/2026 16:53 | 44 | 11.93 |
| 08/14/2026 16:53 | 100 | 11.93 |
| 08/14/2026 16:52 | 63 | 11.925 |
| 08/14/2026 16:52 | 63 | 11.925 |
| 08/14/2026 16:52 | 1 | 11.92 |
| 08/14/2026 16:52 | 52 | 11.92 |
| 08/14/2026 16:52 | 1 | 11.92 |
| 08/14/2026 16:52 | 1 | 11.92 |
| 08/14/2026 16:52 | 92 | 11.92 |
| 08/14/2026 16:52 | 8 | 11.92 |
| 08/14/2026 16:52 | 52 | 11.92 |
| 08/14/2026 16:52 | 1 | 11.91 |
| 08/14/2026 16:51 | 1 | 11.91 |
| 08/14/2026 16:51 | 1 | 11.92 |
| 08/14/2026 16:51 | 1 | 11.915 |
| 08/14/2026 16:50 | 1 | 11.93 |
| 08/14/2026 16:50 | 96 | 11.93 |
| 08/14/2026 16:50 | 4 | 11.93 |
| 08/14/2026 16:50 | 126 | 11.95 |
| 08/14/2026 16:50 | 100 | 11.95 |
| 08/14/2026 16:50 | 1 | 11.95 |
| 08/14/2026 16:50 | 50 | 11.95 |
| 08/14/2026 16:50 | 100 | 11.95 |
| 08/14/2026 16:50 | 100 | 11.95 |
| 08/14/2026 16:50 | 5 | 11.95 |
| 08/14/2026 16:50 | 100 | 11.95 |
| 08/14/2026 16:50 | 2 | 11.95 |
| 08/14/2026 16:50 | 44 | 11.95 |
| 08/14/2026 16:49 | 1 | 11.94 |
| 08/14/2026 16:49 | 97 | 11.94 |
| 08/14/2026 16:49 | 3 | 11.94 |
| 08/14/2026 16:49 | 33 | 11.95 |
| 08/14/2026 16:49 | 100 | 11.95 |
| 08/14/2026 16:49 | 44 | 11.95 |
| 08/14/2026 16:49 | 20 | 11.95 |
| 08/14/2026 16:49 | 47 | 11.95 |
| 08/14/2026 16:49 | 1 | 11.95 |
| 08/14/2026 16:49 | 1 | 11.96 |
| 08/14/2026 16:49 | 1 | 11.955 |
| 08/14/2026 16:49 | 100 | 11.96 |
| 08/14/2026 16:49 | 48 | 11.96 |
| 08/14/2026 16:49 | 100 | 11.96 |
| 08/14/2026 16:49 | 48 | 11.96 |
| 08/14/2026 16:49 | 20 | 11.96 |
| 08/14/2026 16:49 | 48 | 11.96 |
| 08/14/2026 16:49 | 1 | 11.96 |
| 08/14/2026 16:49 | 2 | 11.96 |
| 08/14/2026 16:49 | 1 | 11.96 |
| 08/14/2026 16:49 | 32 | 11.965 |
| 08/14/2026 16:49 | 1 | 11.965 |
| 08/14/2026 16:49 | 66 | 11.97 |
| 08/14/2026 16:48 | 100 | 11.98 |
| 08/14/2026 16:48 | 8 | 11.98 |
| 08/14/2026 16:48 | 1 | 11.97 |
| 08/14/2026 16:47 | 8 | 11.97 |
| 08/14/2026 16:47 | 100 | 11.97 |
| 08/14/2026 16:47 | 100 | 11.96 |
| 08/14/2026 16:47 | 100 | 11.95 |
| 08/14/2026 16:47 | 89 | 11.94 |
| 08/14/2026 16:47 | 100 | 11.94 |
| 08/14/2026 16:47 | 50 | 11.94 |
| 08/14/2026 16:47 | 1 | 11.94 |
| 08/14/2026 16:47 | 1 | 11.94 |
| 08/14/2026 16:46 | 1 | 11.94 |
| 08/14/2026 16:46 | 98 | 11.94 |
| 08/14/2026 16:46 | 12 | 11.94 |
| 08/14/2026 16:46 | 84 | 11.94 |
| 08/14/2026 16:46 | 5 | 11.94 |
| 08/14/2026 16:46 | 1 | 11.93 |
| 08/14/2026 16:45 | 1 | 11.93 |
| 08/14/2026 16:45 | 1 | 11.93 |
| 08/14/2026 16:45 | 98 | 11.93 |
| 08/14/2026 16:45 | 2 | 11.93 |
| 08/14/2026 16:45 | 100 | 11.93 |
| 08/14/2026 16:45 | 100 | 11.93 |
| 08/14/2026 16:45 | 100 | 11.93 |
| 08/14/2026 16:45 | 100 | 11.93 |
| 08/14/2026 16:45 | 1 | 11.93 |
| 08/14/2026 16:45 | 1 | 11.93 |
| 08/14/2026 16:45 | 200 | 11.935 |
| 08/14/2026 16:44 | 42 | 11.94 |
| 08/14/2026 16:44 | 6 | 11.94 |
| 08/14/2026 16:44 | 2 | 11.94 |
| 08/14/2026 16:44 | 58 | 11.94 |
| 08/14/2026 16:44 | 42 | 11.94 |
| 08/14/2026 16:44 | 2 | 11.94 |
| 08/14/2026 16:44 | 56 | 11.94 |
| 08/14/2026 16:44 | 1 | 11.94 |
| 08/14/2026 16:44 | 1 | 11.94 |
| 08/14/2026 16:44 | 2 | 11.94 |
| 08/14/2026 16:44 | 2 | 11.945 |
| 08/14/2026 16:44 | 68 | 11.94 |
| 08/14/2026 16:44 | 100 | 11.94 |
| 08/14/2026 16:44 | 1 | 11.94 |
| 08/14/2026 16:44 | 200 | 11.94 |
| 08/14/2026 16:44 | 100 | 11.94 |
| 08/14/2026 16:44 | 100 | 11.93 |
| 08/14/2026 16:44 | 100 | 11.93 |
| 08/14/2026 16:44 | 20 | 11.93 |
| 08/14/2026 16:44 | 100 | 11.93 |
| 08/14/2026 16:44 | 100 | 11.92 |
| 08/14/2026 16:44 | 200 | 11.91 |
| 08/14/2026 16:44 | 100 | 11.91 |
| 08/14/2026 16:44 | 100 | 11.91 |
| 08/14/2026 16:44 | 80 | 11.90 |
| 08/14/2026 16:44 | 100 | 11.90 |
| 08/14/2026 16:44 | 890 | 11.90 |
| 08/14/2026 16:44 | 4 | 11.89 |
| 08/14/2026 16:44 | 1 | 11.88 |
| 08/14/2026 16:44 | 61 | 11.88 |
| 08/14/2026 16:44 | 9 | 11.88 |
| 08/14/2026 16:44 | 30 | 11.88 |
| 08/14/2026 16:43 | 1 | 11.89 |
| 08/14/2026 16:43 | 1 | 11.89 |
| 08/14/2026 16:43 | 1 | 11.89 |
| 08/14/2026 16:43 | 1 | 11.89 |
| 08/14/2026 16:43 | 1 | 11.89 |
| 08/14/2026 16:43 | 1 | 11.89 |
| 08/14/2026 16:43 | 100 | 11.89 |
| 08/14/2026 16:43 | 100 | 11.89 |
| 08/14/2026 16:43 | 100 | 11.895 |
| 08/14/2026 16:43 | 1 | 11.90 |
| 08/14/2026 16:43 | 9 | 11.90 |
| 08/14/2026 16:43 | 1 | 11.90 |
| 08/14/2026 16:43 | 1 | 11.91 |
| 08/14/2026 16:42 | 98 | 11.91 |
| 08/14/2026 16:42 | 1 | 11.91 |
| 08/14/2026 16:42 | 1 | 11.91 |
| 08/14/2026 16:42 | 100 | 11.91 |
| 08/14/2026 16:42 | 10 | 11.91 |
| 08/14/2026 16:42 | 90 | 11.91 |
| 08/14/2026 16:42 | 85 | 11.91 |
| 08/14/2026 16:42 | 10 | 11.91 |
| 08/14/2026 16:42 | 5 | 11.91 |
| 08/14/2026 16:42 | 1 | 11.91 |
| 08/14/2026 16:42 | 100 | 11.92 |
| 08/14/2026 16:42 | 5 | 11.92 |
| 08/14/2026 16:41 | 1 | 11.92 |
| 08/14/2026 16:41 | 1 | 11.92 |
| 08/14/2026 16:41 | 90 | 11.92 |
| 08/14/2026 16:41 | 10 | 11.92 |
| 08/14/2026 16:41 | 100 | 11.92 |
| 08/14/2026 16:41 | 90 | 11.92 |
| 08/14/2026 16:41 | 100 | 11.92 |
| 08/14/2026 16:41 | 100 | 11.925 |
| 08/14/2026 16:41 | 74 | 11.93 |
| 08/14/2026 16:41 | 100 | 11.93 |
| 08/14/2026 16:41 | 126 | 11.93 |
| 08/14/2026 16:41 | 100 | 11.93 |
| 08/14/2026 16:40 | 100 | 11.93 |
| 08/14/2026 16:40 | 100 | 11.93 |
| 08/14/2026 16:40 | 100 | 11.925 |
| 08/14/2026 16:40 | 4 | 11.92 |
| 08/14/2026 16:40 | 96 | 11.92 |
| 08/14/2026 16:40 | 1 | 11.92 |
| 08/14/2026 16:40 | 1 | 11.92 |
| 08/14/2026 16:40 | 2 | 11.92 |
| 08/14/2026 16:40 | 23 | 11.925 |
| 08/14/2026 16:39 | 100 | 11.925 |
| 08/14/2026 16:39 | 45 | 11.92 |
| 08/14/2026 16:39 | 55 | 11.92 |
| 08/14/2026 16:39 | 5 | 11.92 |
| 08/14/2026 16:39 | 20 | 11.92 |
| 08/14/2026 16:39 | 20 | 11.92 |
| 08/14/2026 16:39 | 6 | 11.92 |
| 08/14/2026 16:38 | 100 | 11.93 |
| 08/14/2026 16:38 | 199 | 11.935 |
| 08/14/2026 16:38 | 1 | 11.935 |
| 08/14/2026 16:38 | 97 | 11.93 |
| 08/14/2026 16:38 | 63 | 11.93 |
| 08/14/2026 16:38 | 100 | 11.93 |
| 08/14/2026 16:38 | 100 | 11.93 |
| 08/14/2026 16:38 | 64 | 11.93 |
| 08/14/2026 16:38 | 100 | 11.935 |
| 08/14/2026 16:37 | 1 | 11.94 |
| 08/14/2026 16:37 | 2 | 11.94 |
| 08/14/2026 16:37 | 1 | 11.94 |
| 08/14/2026 16:37 | 5 | 11.95 |
| 08/14/2026 16:37 | 1 | 11.95 |
| 08/14/2026 16:37 | 100 | 11.95 |
| 08/14/2026 16:37 | 33 | 11.95 |
| 08/14/2026 16:37 | 67 | 11.95 |
| 08/14/2026 16:37 | 17 | 11.95 |
| 08/14/2026 16:37 | 16 | 11.95 |
| 08/14/2026 16:37 | 25 | 11.95 |
| 08/14/2026 16:37 | 31 | 11.95 |
| 08/14/2026 16:37 | 16 | 11.95 |
| 08/14/2026 16:37 | 25 | 11.95 |
| 08/14/2026 16:37 | 1 | 11.95 |
| 08/14/2026 16:36 | 100 | 11.95 |
| 08/14/2026 16:36 | 20 | 11.95 |
| 08/14/2026 16:36 | 100 | 11.95 |
| 08/14/2026 16:36 | 98 | 11.95 |
| 08/14/2026 16:36 | 6 | 11.95 |
| 08/14/2026 16:36 | 100 | 11.95 |
| 08/14/2026 16:36 | 52 | 11.955 |
| 08/14/2026 16:36 | 49 | 11.955 |
| 08/14/2026 16:36 | 100 | 11.955 |
| 08/14/2026 16:35 | 100 | 11.96 |
| 08/14/2026 16:35 | 5 | 11.96 |
| 08/14/2026 16:35 | 41 | 11.96 |
| 08/14/2026 16:35 | 1 | 11.95 |
| 08/14/2026 16:35 | 1 | 11.95 |
| 08/14/2026 16:34 | 1 | 11.95 |
| 08/14/2026 16:34 | 1 | 11.95 |
| 08/14/2026 16:34 | 4 | 11.95 |
| 08/14/2026 16:33 | 1 | 11.95 |
| 08/14/2026 16:33 | 100 | 11.95 |
| 08/14/2026 16:33 | 240 | 11.95 |
| 08/14/2026 16:33 | 100 | 11.94 |
| 08/14/2026 16:32 | 100 | 11.96 |
| 08/14/2026 16:32 | 100 | 11.95 |
| 08/14/2026 16:32 | 60 | 11.95 |
| 08/14/2026 16:32 | 2 | 11.95 |
| 08/14/2026 16:32 | 20 | 11.95 |
| 08/14/2026 16:32 | 15 | 11.95 |
| 08/14/2026 16:32 | 1 | 11.95 |
| 08/14/2026 16:32 | 6 | 11.96 |
| 08/14/2026 16:32 | 99 | 11.96 |
| 08/14/2026 16:32 | 37 | 11.96 |
| 08/14/2026 16:31 | 100 | 11.95 |
| 08/14/2026 16:31 | 47 | 11.95 |
| 08/14/2026 16:31 | 100 | 11.95 |
| 08/14/2026 16:31 | 100 | 11.96 |
| 08/14/2026 16:31 | 200 | 11.97 |
| 08/14/2026 16:31 | 1 | 11.97 |
| 08/14/2026 16:31 | 6 | 11.97 |
| 08/14/2026 16:31 | 100 | 11.97 |
| 08/14/2026 16:31 | 100 | 11.975 |
| 08/14/2026 16:31 | 200 | 11.97 |
| 08/14/2026 16:31 | 100 | 11.97 |
| 08/14/2026 16:31 | 100 | 11.97 |
| 08/14/2026 16:31 | 43 | 11.95 |
| 08/14/2026 16:31 | 100 | 11.96 |
| 08/14/2026 16:31 | 100 | 11.96 |
| 08/14/2026 16:30 | 52 | 11.96 |
| 08/14/2026 16:30 | 39 | 11.96 |
| 08/14/2026 16:30 | 100 | 11.96 |
| 08/14/2026 16:30 | 100 | 11.965 |
| 08/14/2026 16:30 | 100 | 11.96 |
| 08/14/2026 16:30 | 100 | 11.96 |
| 08/14/2026 16:30 | 49 | 11.96 |
| 08/14/2026 16:30 | 40 | 11.96 |
| 08/14/2026 16:30 | 100 | 11.96 |
| 08/14/2026 16:30 | 100 | 11.96 |
| 08/14/2026 16:30 | 100 | 11.965 |
| 08/14/2026 16:30 | 1 | 11.96 |
| 08/14/2026 16:30 | 1 | 11.96 |
| 08/14/2026 16:30 | 60 | 11.96 |
| 08/14/2026 16:30 | 47 | 11.96 |
| 08/14/2026 16:30 | 100 | 11.955 |
| 08/14/2026 16:30 | 100 | 11.955 |
| 08/14/2026 16:30 | 100 | 11.96 |
| 08/14/2026 16:30 | 4 | 11.97 |
| 08/14/2026 16:30 | 10 | 11.97 |
| 08/14/2026 16:30 | 100 | 11.98 |
| 08/14/2026 16:30 | 10 | 11.98 |
| 08/14/2026 16:30 | 7 | 11.985 |
| 08/14/2026 16:30 | 63 | 11.985 |
| 08/14/2026 16:30 | 30 | 11.985 |
| 08/14/2026 16:30 | 1 | 11.99 |
| 08/14/2026 16:30 | 89 | 11.99 |
| 08/14/2026 16:30 | 111 | 11.99 |
| 08/14/2026 16:30 | 100 | 11.99 |
| 08/14/2026 16:30 | 20 | 11.99 |
| 08/14/2026 16:30 | 1 | 12.00 |
| 08/14/2026 16:30 | 1 | 12.00 |
| 08/14/2026 16:30 | 100 | 12.00 |
| 08/14/2026 16:30 | 17 | 12.01 |
| 08/14/2026 16:30 | 4 | 12.01 |
| 08/14/2026 16:29 | 100 | 12.015 |
| 08/14/2026 16:29 | 2 | 12.02 |
| 08/14/2026 16:29 | 100 | 12.02 |
| 08/14/2026 16:29 | 100 | 12.02 |
| 08/14/2026 16:29 | 32 | 12.02 |
| 08/14/2026 16:29 | 3 | 12.02 |
| 08/14/2026 16:29 | 1 | 12.02 |
| 08/14/2026 16:29 | 1 | 12.02 |
| 08/14/2026 16:29 | 1 | 12.02 |
| 08/14/2026 16:29 | 1 | 12.02 |
| 08/14/2026 16:29 | 1 | 12.02 |
| 08/14/2026 16:29 | 1 | 12.02 |
| 08/14/2026 16:29 | 2 | 12.02 |
| 08/14/2026 16:29 | 1 | 12.02 |
| 08/14/2026 16:29 | 100 | 12.02 |
| 08/14/2026 16:29 | 1 | 12.02 |
| 08/14/2026 16:29 | 1 | 12.02 |
| 08/14/2026 16:29 | 1 | 12.02 |
| 08/14/2026 16:29 | 1 | 12.02 |
| 08/14/2026 16:29 | 20 | 12.02 |
| 08/14/2026 16:29 | 37 | 12.02 |
| 08/14/2026 16:29 | 37 | 12.02 |
| 08/14/2026 16:29 | 32 | 12.02 |
| 08/14/2026 16:29 | 31 | 12.02 |
| 08/14/2026 16:28 | 100 | 12.02 |
| 08/14/2026 16:28 | 100 | 12.03 |
| 08/14/2026 16:28 | 74 | 12.03 |
| 08/14/2026 16:28 | 26 | 12.03 |
| 08/14/2026 16:28 | 100 | 12.03 |
| 08/14/2026 16:28 | 4 | 12.03 |
| 08/14/2026 16:28 | 28 | 12.03 |
| 08/14/2026 16:28 | 13 | 12.03 |
| 08/14/2026 16:28 | 100 | 12.03 |
| 08/14/2026 16:28 | 200 | 12.03 |
| 08/14/2026 16:28 | 28 | 12.03 |
| 08/14/2026 16:28 | 100 | 12.03 |
| 08/14/2026 16:28 | 10 | 12.03 |
| 08/14/2026 16:28 | 100 | 12.03 |
| 08/14/2026 16:28 | 4 | 12.03 |
| 08/14/2026 16:28 | 53 | 12.03 |
| 08/14/2026 16:28 | 47 | 12.03 |
| 08/14/2026 16:28 | 26 | 12.03 |
| 08/14/2026 16:28 | 27 | 12.03 |
| 08/14/2026 16:28 | 63 | 12.03 |
| 08/14/2026 16:28 | 10 | 12.03 |
| 08/14/2026 16:28 | 100 | 12.03 |
| 08/14/2026 16:28 | 1 | 12.03 |
| 08/14/2026 16:28 | 31 | 12.03 |
| 08/14/2026 16:28 | 72 | 12.03 |
| 08/14/2026 16:28 | 128 | 12.03 |
| 08/14/2026 16:28 | 1 | 12.03 |
| 08/14/2026 16:28 | 31 | 12.03 |
| 08/14/2026 16:28 | 100 | 12.03 |
| 08/14/2026 16:28 | 15 | 12.03 |
| 08/14/2026 16:28 | 3 | 12.03 |
| 08/14/2026 16:28 | 22 | 12.03 |
| 08/14/2026 16:28 | 100 | 12.03 |
| 08/14/2026 16:28 | 37 | 12.03 |
| 08/14/2026 16:28 | 63 | 12.03 |
| 08/14/2026 16:28 | 63 | 12.03 |
| 08/14/2026 16:28 | 37 | 12.03 |
| 08/14/2026 16:28 | 26 | 12.03 |
| 08/14/2026 16:28 | 100 | 12.03 |
| 08/14/2026 16:28 | 100 | 12.03 |
| 08/14/2026 16:28 | 100 | 12.03 |
| 08/14/2026 16:28 | 32 | 12.03 |
| 08/14/2026 16:28 | 26 | 12.03 |
| 08/14/2026 16:28 | 100 | 12.03 |
| 08/14/2026 16:28 | 100 | 12.03 |
| 08/14/2026 16:28 | 100 | 12.03 |
| 08/14/2026 16:28 | 100 | 12.03 |
| 08/14/2026 16:28 | 100 | 12.03 |
| 08/14/2026 16:28 | 26 | 12.03 |
| 08/14/2026 16:28 | 100 | 12.03 |
| 08/14/2026 16:28 | 100 | 12.03 |
| 08/14/2026 16:28 | 100 | 12.03 |
| 08/14/2026 16:28 | 26 | 12.03 |
| 08/14/2026 16:28 | 100 | 12.03 |
| 08/14/2026 16:28 | 234 | 12.03 |
| 08/14/2026 16:28 | 126 | 12.03 |
| 08/14/2026 16:28 | 106 | 12.03 |
| 08/14/2026 16:28 | 61 | 12.03 |
| 08/14/2026 16:28 | 106 | 12.03 |
| 08/14/2026 16:28 | 106 | 12.03 |
| 08/14/2026 16:28 | 61 | 12.03 |
| 08/14/2026 16:28 | 100 | 12.03 |
| 08/14/2026 16:28 | 6 | 12.03 |
| 08/14/2026 16:28 | 100 | 12.035 |
| 08/14/2026 16:28 | 100 | 12.03 |
| 08/14/2026 16:28 | 100 | 12.03 |
| 08/14/2026 16:28 | 20 | 12.03 |
| 08/14/2026 16:28 | 20 | 12.03 |
| 08/14/2026 16:28 | 100 | 12.03 |
| 08/14/2026 16:28 | 20 | 12.03 |
| 08/14/2026 16:28 | 100 | 12.025 |
| 08/14/2026 16:28 | 16 | 12.02 |
| 08/14/2026 16:28 | 100 | 12.01 |
| 08/14/2026 16:28 | 4 | 12.01 |
| 08/14/2026 16:28 | 1 | 12.01 |
| 08/14/2026 16:27 | 63 | 12.005 |
| 08/14/2026 16:27 | 63 | 12.005 |
| 08/14/2026 16:26 | 10 | 12.03 |
| 08/14/2026 16:26 | 5 | 12.03 |
| 08/14/2026 16:26 | 1 | 12.03 |
| 08/14/2026 16:26 | 100 | 12.04 |
| 08/14/2026 16:26 | 100 | 12.04 |
| 08/14/2026 16:26 | 5 | 12.04 |
| 08/14/2026 16:26 | 100 | 12.04 |
| 08/14/2026 16:26 | 20 | 12.04 |
| 08/14/2026 16:26 | 100 | 12.045 |
| 08/14/2026 16:26 | 11 | 12.05 |
| 08/14/2026 16:25 | 21 | 12.055 |
| 08/14/2026 16:25 | 79 | 12.055 |
| 08/14/2026 16:25 | 1 | 12.055 |
| 08/14/2026 16:24 | 100 | 12.055 |
| 08/14/2026 16:23 | 10 | 12.05 |
| 08/14/2026 16:23 | 90 | 12.05 |
| 08/14/2026 16:23 | 1 | 12.05 |
| 08/14/2026 16:23 | 100 | 12.055 |
| 08/14/2026 16:22 | 35 | 12.06 |
| 08/14/2026 16:22 | 65 | 12.06 |
| 08/14/2026 16:21 | 9 | 12.05 |
| 08/14/2026 16:21 | 58 | 12.05 |
| 08/14/2026 16:21 | 1 | 12.05 |
| 08/14/2026 16:20 | 37 | 12.055 |
| 08/14/2026 16:20 | 63 | 12.055 |
| 08/14/2026 16:19 | 20 | 12.05 |
| 08/14/2026 16:19 | 5 | 12.05 |
| 08/14/2026 16:19 | 1 | 12.05 |
| 08/14/2026 16:19 | 100 | 12.05 |
| 08/14/2026 16:19 | 6 | 12.05 |
| 08/14/2026 16:19 | 51 | 12.05 |
| 08/14/2026 16:19 | 13 | 12.05 |
| 08/14/2026 16:19 | 10 | 12.05 |
| 08/14/2026 16:19 | 9 | 12.05 |
| 08/14/2026 16:19 | 1 | 12.05 |
| 08/14/2026 16:18 | 100 | 12.055 |
| 08/14/2026 16:18 | 10 | 12.06 |
| 08/14/2026 16:18 | 103 | 12.07 |
| 08/14/2026 16:18 | 1 | 12.07 |
| 08/14/2026 16:18 | 61 | 12.07 |
| 08/14/2026 16:18 | 100 | 12.075 |
| 08/14/2026 16:17 | 1 | 12.08 |
| 08/14/2026 16:17 | 5 | 12.07 |
| 08/14/2026 16:17 | 44 | 12.07 |
| 08/14/2026 16:17 | 56 | 12.07 |
| 08/14/2026 16:17 | 1 | 12.07 |
| 08/14/2026 16:17 | 33 | 12.07 |
| 08/14/2026 16:16 | 58 | 12.06 |
| 08/14/2026 16:16 | 4 | 12.06 |
| 08/14/2026 16:16 | 1 | 12.06 |
| 08/14/2026 16:16 | 37 | 12.065 |
| 08/14/2026 16:16 | 63 | 12.065 |
| 08/14/2026 16:16 | 1 | 12.07 |
| 08/14/2026 16:16 | 1 | 12.07 |
| 08/14/2026 16:16 | 64 | 12.07 |
| 08/14/2026 16:16 | 12 | 12.07 |
| 08/14/2026 16:16 | 1 | 12.07 |
| 08/14/2026 16:15 | 100 | 12.08 |
| 08/14/2026 16:15 | 14 | 12.08 |
| 08/14/2026 16:15 | 19 | 12.08 |
| 08/14/2026 16:15 | 100 | 12.08 |
| 08/14/2026 16:15 | 100 | 12.08 |
| 08/14/2026 16:15 | 8 | 12.08 |
| 08/14/2026 16:15 | 100 | 12.08 |
| 08/14/2026 16:15 | 34 | 12.08 |
| 08/14/2026 16:15 | 4 | 12.08 |
| 08/14/2026 16:15 | 34 | 12.085 |
| 08/14/2026 16:15 | 63 | 12.085 |
| 08/14/2026 16:15 | 97 | 12.08 |
| 08/14/2026 16:15 | 3 | 12.08 |
| 08/14/2026 16:15 | 1 | 12.075 |
| 08/14/2026 16:14 | 1 | 12.075 |
| 08/14/2026 16:14 | 1 | 12.075 |
| 08/14/2026 16:14 | 3 | 12.075 |
| 08/14/2026 16:14 | 1 | 12.075 |
| 08/14/2026 16:14 | 5 | 12.075 |
| 08/14/2026 16:13 | 15 | 12.08 |
| 08/14/2026 16:13 | 9 | 12.08 |
| 08/14/2026 16:13 | 1 | 12.08 |
| 08/14/2026 16:13 | 4 | 12.08 |
| 08/14/2026 16:13 | 9 | 12.08 |
| 08/14/2026 16:13 | 1 | 12.08 |
| 08/14/2026 16:13 | 1 | 12.08 |
| 08/14/2026 16:13 | 2 | 12.08 |
| 08/14/2026 16:13 | 4 | 12.08 |
| 08/14/2026 16:13 | 1 | 12.08 |
| 08/14/2026 16:13 | 9 | 12.08 |
| 08/14/2026 16:13 | 45 | 12.08 |
| 08/14/2026 16:13 | 1 | 12.08 |
| 08/14/2026 16:13 | 1 | 12.08 |
| 08/14/2026 16:13 | 2 | 12.08 |
| 08/14/2026 16:13 | 1 | 12.08 |
| 08/14/2026 16:13 | 40 | 12.08 |
| 08/14/2026 16:13 | 14 | 12.08 |
| 08/14/2026 16:13 | 2 | 12.08 |
| 08/14/2026 16:13 | 9 | 12.08 |
| 08/14/2026 16:13 | 4 | 12.08 |
| 08/14/2026 16:13 | 45 | 12.08 |
| 08/14/2026 16:13 | 36 | 12.085 |
| 08/14/2026 16:13 | 63 | 12.085 |
| 08/14/2026 16:13 | 1 | 12.085 |
| 08/14/2026 16:13 | 16 | 12.085 |
| 08/14/2026 16:12 | 60 | 12.08 |
| 08/14/2026 16:12 | 100 | 12.08 |
| 08/14/2026 16:12 | 1 | 12.08 |
| 08/14/2026 16:12 | 49 | 12.08 |
| 08/14/2026 16:12 | 100 | 12.08 |
| 08/14/2026 16:12 | 185 | 12.08 |
| 08/14/2026 16:12 | 100 | 12.08 |
| 08/14/2026 16:12 | 100 | 12.08 |
| 08/14/2026 16:12 | 6 | 12.08 |
| 08/14/2026 16:12 | 1 | 12.08 |
| 08/14/2026 16:12 | 8 | 12.08 |
| 08/14/2026 16:12 | 1 | 12.08 |
| 08/14/2026 16:12 | 100 | 12.08 |
| 08/14/2026 16:12 | 100 | 12.085 |
| 08/14/2026 16:12 | 100 | 12.08 |
| 08/14/2026 16:12 | 3 | 12.08 |
| 08/14/2026 16:12 | 5 | 12.08 |
| 08/14/2026 16:12 | 150 | 12.08 |
| 08/14/2026 16:12 | 100 | 12.08 |
| 08/14/2026 16:11 | 63 | 12.075 |
| 08/14/2026 16:11 | 23 | 12.075 |
| 08/14/2026 16:11 | 11 | 12.07 |
| 08/14/2026 16:11 | 17 | 12.07 |
| 08/14/2026 16:11 | 99 | 12.07 |
| 08/14/2026 16:11 | 1 | 12.07 |
| 08/14/2026 16:10 | 11 | 12.065 |
| 08/14/2026 16:10 | 37 | 12.065 |
| 08/14/2026 16:10 | 63 | 12.065 |
| 08/14/2026 16:10 | 26 | 12.07 |
| 08/14/2026 16:10 | 26 | 12.07 |
| 08/14/2026 16:10 | 26 | 12.07 |
| 08/14/2026 16:10 | 26 | 12.07 |
| 08/14/2026 16:10 | 26 | 12.07 |
| 08/14/2026 16:10 | 26 | 12.07 |
| 08/14/2026 16:10 | 71 | 12.07 |
| 08/14/2026 16:10 | 25 | 12.07 |
| 08/14/2026 16:10 | 1 | 12.07 |
| 08/14/2026 16:10 | 100 | 12.075 |
| 08/14/2026 16:09 | 99 | 12.07 |
| 08/14/2026 16:09 | 1 | 12.07 |
| 08/14/2026 16:09 | 20 | 12.07 |
| 08/14/2026 16:09 | 5 | 12.07 |
| 08/14/2026 16:09 | 1 | 12.07 |
| 08/14/2026 16:09 | 1 | 12.07 |
| 08/14/2026 16:09 | 40 | 12.07 |
| 08/14/2026 16:09 | 60 | 12.07 |
| 08/14/2026 16:09 | 40 | 12.07 |
| 08/14/2026 16:09 | 60 | 12.07 |
| 08/14/2026 16:09 | 40 | 12.07 |
| 08/14/2026 16:08 | 98 | 12.065 |
| 08/14/2026 16:08 | 100 | 12.065 |
| 08/14/2026 16:07 | 100 | 12.06 |
| 08/14/2026 16:07 | 1 | 12.06 |
| 08/14/2026 16:07 | 99 | 12.06 |
| 08/14/2026 16:07 | 1 | 12.06 |
| 08/14/2026 16:07 | 1 | 12.06 |
| 08/14/2026 16:07 | 10 | 12.06 |
| 08/14/2026 16:07 | 40 | 12.06 |
| 08/14/2026 16:07 | 24 | 12.055 |
| 08/14/2026 16:07 | 51 | 12.055 |
| 08/14/2026 16:07 | 63 | 12.055 |
| 08/14/2026 16:07 | 13 | 12.055 |
| 08/14/2026 16:07 | 5 | 12.05 |
| 08/14/2026 16:07 | 200 | 12.05 |
| 08/14/2026 16:07 | 21 | 12.05 |
| 08/14/2026 16:07 | 51 | 12.05 |
| 08/14/2026 16:07 | 39 | 12.05 |
| 08/14/2026 16:07 | 37 | 12.045 |
| 08/14/2026 16:07 | 63 | 12.045 |
| 08/14/2026 16:07 | 100 | 12.045 |
| 08/14/2026 16:07 | 1 | 12.05 |
| 08/14/2026 16:07 | 5 | 12.04 |
| 08/14/2026 16:06 | 8 | 12.04 |
| 08/14/2026 16:06 | 1 | 12.04 |
| 08/14/2026 16:06 | 12 | 12.04 |
| 08/14/2026 16:06 | 100 | 12.045 |
| 08/14/2026 16:06 | 95 | 12.04 |
| 08/14/2026 16:06 | 5 | 12.04 |
| 08/14/2026 16:05 | 4 | 12.035 |
| 08/14/2026 16:05 | 5 | 12.035 |
| 08/14/2026 16:05 | 100 | 12.04 |
| 08/14/2026 16:05 | 1 | 12.04 |
| 08/14/2026 16:05 | 6 | 12.04 |
| 08/14/2026 16:05 | 43 | 12.04 |
| 08/14/2026 16:05 | 70 | 12.045 |
| 08/14/2026 16:05 | 100 | 12.045 |
| 08/14/2026 16:05 | 82 | 12.04 |
| 08/14/2026 16:04 | 7 | 12.04 |
| 08/14/2026 16:04 | 111 | 12.04 |
| 08/14/2026 16:04 | 5 | 12.04 |
| 08/14/2026 16:04 | 100 | 12.035 |
| 08/14/2026 16:04 | 100 | 12.03 |
| 08/14/2026 16:04 | 43 | 12.03 |
| 08/14/2026 16:04 | 100 | 12.03 |
| 08/14/2026 16:04 | 435 | 12.03 |
| 08/14/2026 16:04 | 100 | 12.03 |
| 08/14/2026 16:04 | 8 | 12.03 |
| 08/14/2026 16:04 | 1 | 12.03 |
| 08/14/2026 16:04 | 37 | 12.04 |
| 08/14/2026 16:04 | 63 | 12.04 |
| 08/14/2026 16:04 | 4 | 12.04 |
| 08/14/2026 16:03 | 1 | 12.05 |
| 08/14/2026 16:02 | 1 | 12.06 |
| 08/14/2026 16:02 | 3 | 12.06 |
| 08/14/2026 16:02 | 43 | 12.06 |
| 08/14/2026 16:01 | 43 | 12.06 |
| 08/14/2026 16:01 | 100 | 12.06 |
| 08/14/2026 16:01 | 3 | 12.06 |
| 08/14/2026 16:01 | 100 | 12.065 |
| 08/14/2026 16:01 | 3 | 12.06 |
| 08/14/2026 16:01 | 100 | 12.07 |
| 08/14/2026 16:01 | 100 | 12.06 |
| 08/14/2026 16:01 | 100 | 12.06 |
| 08/14/2026 16:01 | 100 | 12.06 |
| 08/14/2026 16:01 | 100 | 12.06 |
| 08/14/2026 16:01 | 100 | 12.05 |
| 08/14/2026 16:01 | 100 | 12.04 |
| 08/14/2026 16:01 | 73 | 12.04 |
| 08/14/2026 16:01 | 43 | 12.04 |
| 08/14/2026 16:01 | 1 | 12.04 |
| 08/14/2026 16:01 | 5 | 12.04 |
| 08/14/2026 16:01 | 100 | 12.04 |
| 08/14/2026 16:01 | 2 | 12.04 |
| 08/14/2026 16:01 | 50 | 12.04 |
| 08/14/2026 16:01 | 4 | 12.04 |
| 08/14/2026 16:00 | 44 | 12.04 |
| 08/14/2026 16:00 | 56 | 12.04 |
| 08/14/2026 16:00 | 11 | 12.06 |
| 08/14/2026 16:00 | 63 | 12.06 |
| 08/14/2026 16:00 | 63 | 12.06 |
| 08/14/2026 16:00 | 63 | 12.06 |
| 08/14/2026 16:00 | 500 | 12.05 |
| 08/14/2026 16:00 | 1600 | 12.03 |
| 08/14/2026 16:00 | 100 | 12.03 |
| 08/14/2026 16:00 | 45 | 12.04 |
| 08/14/2026 16:00 | 110 | 12.04 |
| 08/14/2026 16:00 | 5 | 12.04 |
| 08/14/2026 16:00 | 100 | 12.04 |
| 08/14/2026 16:00 | 22 | 12.05 |
| 08/14/2026 16:00 | 63 | 12.05 |
| 08/14/2026 16:00 | 63 | 12.05 |
| 08/14/2026 16:00 | 63 | 12.05 |
| 08/14/2026 16:00 | 63 | 12.05 |
| 08/14/2026 16:00 | 63 | 12.05 |
| 08/14/2026 16:00 | 63 | 12.05 |
| 08/14/2026 15:59 | 107 | 12.05 |
| 08/14/2026 15:59 | 107 | 12.05 |
| 08/14/2026 15:59 | 126 | 12.05 |
| 08/14/2026 15:59 | 100 | 12.05 |
| 08/14/2026 15:59 | 7 | 12.05 |
| 08/14/2026 15:59 | 3 | 12.04 |
| 08/14/2026 15:59 | 25 | 12.04 |
| 08/14/2026 15:59 | 3 | 12.04 |
| 08/14/2026 15:59 | 1 | 12.04 |
| 08/14/2026 15:59 | 1 | 12.04 |
| 08/14/2026 15:59 | 274 | 12.04 |
| 08/14/2026 15:59 | 26 | 12.04 |
| 08/14/2026 15:59 | 39 | 12.04 |
| 08/14/2026 15:59 | 100 | 12.04 |
| 08/14/2026 15:59 | 200 | 12.04 |
| 08/14/2026 15:59 | 11 | 12.04 |
| 08/14/2026 15:59 | 100 | 12.03 |
| 08/14/2026 15:59 | 100 | 12.03 |
| 08/14/2026 15:59 | 39 | 12.03 |
| 08/14/2026 15:59 | 63 | 12.02 |
| 08/14/2026 15:59 | 37 | 12.02 |
| 08/14/2026 15:59 | 63 | 12.02 |
| 08/14/2026 15:59 | 61 | 12.02 |
| 08/14/2026 15:59 | 2 | 12.02 |
| 08/14/2026 15:59 | 1 | 12.02 |
| 08/14/2026 15:59 | 100 | 12.025 |
| 08/14/2026 15:58 | 1 | 12.03 |
| 08/14/2026 15:58 | 100 | 12.02 |
| 08/14/2026 15:58 | 73 | 12.02 |
| 08/14/2026 15:58 | 100 | 12.02 |
| 08/14/2026 15:58 | 100 | 12.02 |
| 08/14/2026 15:58 | 100 | 12.02 |
| 08/14/2026 15:58 | 100 | 12.02 |
| 08/14/2026 15:58 | 89 | 12.00 |
| 08/14/2026 15:58 | 10 | 12.00 |
| 08/14/2026 15:58 | 100 | 12.00 |
| 08/14/2026 15:58 | 100 | 12.00 |
| 08/14/2026 15:58 | 11 | 12.00 |
| 08/14/2026 15:58 | 1 | 11.99 |
| 08/14/2026 15:58 | 1 | 11.99 |
| 08/14/2026 15:58 | 76 | 12.01 |
| 08/14/2026 15:58 | 76 | 12.02 |
| 08/14/2026 15:58 | 200 | 12.015 |
| 08/14/2026 15:58 | 6 | 12.02 |
| 08/14/2026 15:57 | 20 | 12.03 |
| 08/14/2026 15:57 | 51 | 12.03 |
| 08/14/2026 15:57 | 100 | 12.035 |
| 08/14/2026 15:57 | 10 | 12.03 |
| 08/14/2026 15:57 | 19 | 12.03 |
| 08/14/2026 15:57 | 1 | 12.03 |
| 08/14/2026 15:57 | 100 | 12.02 |
| 08/14/2026 15:57 | 14 | 12.02 |
| 08/14/2026 15:57 | 1 | 12.02 |
| 08/14/2026 15:57 | 100 | 12.01 |
| 08/14/2026 15:57 | 100 | 12.01 |
| 08/14/2026 15:57 | 99 | 12.01 |
| 08/14/2026 15:57 | 1 | 12.01 |
| 08/14/2026 15:56 | 71 | 11.99 |
| 08/14/2026 15:56 | 6 | 11.99 |
| 08/14/2026 15:56 | 100 | 11.99 |
| 08/14/2026 15:56 | 7 | 11.99 |
| 08/14/2026 15:56 | 238 | 11.99 |
| 08/14/2026 15:56 | 106 | 11.99 |
| 08/14/2026 15:56 | 49 | 11.99 |
| 08/14/2026 15:56 | 100 | 11.99 |
| 08/14/2026 15:56 | 96 | 11.99 |
| 08/14/2026 15:56 | 100 | 11.99 |
| 08/14/2026 15:56 | 51 | 11.99 |
| 08/14/2026 15:56 | 149 | 11.99 |
| 08/14/2026 15:56 | 14 | 11.99 |
| 08/14/2026 15:56 | 31 | 11.99 |
| 08/14/2026 15:56 | 93 | 11.99 |
| 08/14/2026 15:56 | 17 | 11.99 |
| 08/14/2026 15:56 | 10 | 11.99 |
| 08/14/2026 15:56 | 45 | 11.99 |
| 08/14/2026 15:56 | 500 | 11.99 |
| 08/14/2026 15:56 | 10 | 12.00 |
| 08/14/2026 15:56 | 12 | 12.00 |
| 08/14/2026 15:55 | 100 | 12.01 |
| 08/14/2026 15:55 | 100 | 12.01 |
| 08/14/2026 15:55 | 19 | 12.01 |
| 08/14/2026 15:55 | 100 | 12.01 |
| 08/14/2026 15:55 | 17 | 12.00 |
| 08/14/2026 15:55 | 63 | 11.99 |
| 08/14/2026 15:55 | 100 | 11.985 |
| 08/14/2026 15:55 | 5 | 12.00 |
| 08/14/2026 15:54 | 5 | 12.01 |
| 08/14/2026 15:54 | 100 | 12.02 |
| 08/14/2026 15:54 | 7 | 12.02 |
| 08/14/2026 15:54 | 4 | 12.02 |
| 08/14/2026 15:54 | 8 | 12.02 |
| 08/14/2026 15:54 | 12 | 12.025 |
| 08/14/2026 15:54 | 63 | 12.025 |
| 08/14/2026 15:54 | 63 | 12.025 |
| 08/14/2026 15:54 | 4 | 12.03 |
| 08/14/2026 15:54 | 4 | 12.04 |
| 08/14/2026 15:54 | 5 | 12.04 |
| 08/14/2026 15:54 | 9 | 12.04 |
| 08/14/2026 15:54 | 2 | 12.04 |
| 08/14/2026 15:54 | 9 | 12.04 |
| 08/14/2026 15:54 | 2 | 12.04 |
| 08/14/2026 15:54 | 9 | 12.04 |
| 08/14/2026 15:54 | 37 | 12.04 |
| 08/14/2026 15:54 | 100 | 12.04 |
| 08/14/2026 15:54 | 10 | 12.04 |
| 08/14/2026 15:54 | 38 | 12.04 |
| 08/14/2026 15:54 | 100 | 12.03 |
| 08/14/2026 15:54 | 36 | 12.03 |
| 08/14/2026 15:54 | 1 | 12.03 |
| 08/14/2026 15:54 | 100 | 12.03 |
| 08/14/2026 15:54 | 100 | 12.04 |
| 08/14/2026 15:54 | 1 | 12.04 |
| 08/14/2026 15:54 | 100 | 12.04 |
| 08/14/2026 15:54 | 11 | 12.045 |
| 08/14/2026 15:54 | 3 | 12.05 |
| 08/14/2026 15:53 | 1 | 12.05 |
| 08/14/2026 15:53 | 100 | 12.045 |
| 08/14/2026 15:53 | 100 | 12.04 |
| 08/14/2026 15:53 | 5 | 12.04 |
| 08/14/2026 15:53 | 10 | 12.04 |
| 08/14/2026 15:53 | 120 | 12.04 |
| 08/14/2026 15:53 | 100 | 12.03 |
| 08/14/2026 15:53 | 120 | 12.03 |
| 08/14/2026 15:53 | 100 | 12.03 |
| 08/14/2026 15:53 | 1 | 12.03 |
| 08/14/2026 15:53 | 63 | 12.02 |
| 08/14/2026 15:53 | 14 | 12.02 |
| 08/14/2026 15:53 | 8 | 12.02 |
| 08/14/2026 15:53 | 22 | 12.02 |
| 08/14/2026 15:53 | 1 | 12.02 |
| 08/14/2026 15:53 | 10 | 12.02 |
| 08/14/2026 15:53 | 67 | 12.02 |
| 08/14/2026 15:53 | 3 | 12.03 |
| 08/14/2026 15:53 | 10 | 12.03 |
| 08/14/2026 15:53 | 1 | 12.04 |
| 08/14/2026 15:53 | 7 | 12.04 |
| 08/14/2026 15:53 | 1 | 12.04 |
| 08/14/2026 15:53 | 11 | 12.055 |
| 08/14/2026 15:53 | 63 | 12.055 |
| 08/14/2026 15:53 | 26 | 12.055 |
| 08/14/2026 15:53 | 37 | 12.055 |
| 08/14/2026 15:53 | 63 | 12.055 |
| 08/14/2026 15:53 | 100 | 12.05 |
| 08/14/2026 15:53 | 7 | 12.05 |
| 08/14/2026 15:53 | 1 | 12.05 |
| 08/14/2026 15:52 | 6 | 12.04 |
| 08/14/2026 15:52 | 51 | 12.04 |
| 08/14/2026 15:52 | 100 | 12.04 |
| 08/14/2026 15:52 | 100 | 12.04 |
| 08/14/2026 15:52 | 100 | 12.04 |
| 08/14/2026 15:52 | 65 | 12.02 |
| 08/14/2026 15:52 | 2 | 12.02 |
| 08/14/2026 15:52 | 1 | 12.02 |
| 08/14/2026 15:52 | 1 | 12.02 |
| 08/14/2026 15:52 | 1 | 12.02 |
| 08/14/2026 15:52 | 276 | 12.02 |
| 08/14/2026 15:52 | 24 | 12.02 |
| 08/14/2026 15:52 | 5 | 12.02 |
| 08/14/2026 15:52 | 65 | 12.02 |
| 08/14/2026 15:52 | 6 | 12.02 |
| 08/14/2026 15:51 | 68 | 12.00 |
| 08/14/2026 15:51 | 36 | 12.00 |
| 08/14/2026 15:51 | 70 | 12.00 |
| 08/14/2026 15:51 | 100 | 12.00 |
| 08/14/2026 15:51 | 70 | 12.00 |
| 08/14/2026 15:51 | 100 | 12.00 |
| 08/14/2026 15:51 | 100 | 11.99 |
| 08/14/2026 15:51 | 100 | 11.99 |
| 08/14/2026 15:51 | 100 | 11.99 |
| 08/14/2026 15:51 | 70 | 11.99 |
| 08/14/2026 15:51 | 5 | 11.99 |
| 08/14/2026 15:51 | 4 | 11.98 |
| 08/14/2026 15:51 | 76 | 11.98 |
| 08/14/2026 15:50 | 3 | 11.97 |
| 08/14/2026 15:50 | 100 | 11.97 |
| 08/14/2026 15:50 | 100 | 11.97 |
| 08/14/2026 15:50 | 200 | 11.97 |
| 08/14/2026 15:50 | 84 | 11.97 |
| 08/14/2026 15:50 | 22 | 11.97 |
| 08/14/2026 15:50 | 63 | 11.97 |
| 08/14/2026 15:50 | 15 | 11.97 |
| 08/14/2026 15:50 | 48 | 11.97 |
| 08/14/2026 15:50 | 63 | 11.97 |
| 08/14/2026 15:50 | 63 | 11.97 |
| 08/14/2026 15:50 | 26 | 11.97 |
| 08/14/2026 15:50 | 37 | 11.97 |
| 08/14/2026 15:50 | 63 | 11.97 |
| 08/14/2026 15:50 | 35 | 11.98 |
| 08/14/2026 15:50 | 100 | 11.99 |
| 08/14/2026 15:50 | 275 | 11.99 |
| 08/14/2026 15:50 | 100 | 11.99 |
| 08/14/2026 15:50 | 77 | 11.99 |
| 08/14/2026 15:50 | 6 | 12.00 |
| 08/14/2026 15:50 | 67 | 12.00 |
| 08/14/2026 15:50 | 100 | 12.00 |
| 08/14/2026 15:50 | 100 | 12.00 |
| 08/14/2026 15:50 | 50 | 12.00 |
| 08/14/2026 15:50 | 100 | 11.99 |
| 08/14/2026 15:50 | 100 | 11.99 |
| 08/14/2026 15:50 | 100 | 11.99 |
| 08/14/2026 15:50 | 91 | 11.98 |
| 08/14/2026 15:50 | 9 | 11.98 |
| 08/14/2026 15:50 | 100 | 11.98 |
| 08/14/2026 15:50 | 91 | 11.98 |
| 08/14/2026 15:50 | 100 | 11.98 |
| 08/14/2026 15:50 | 100 | 11.98 |
| 08/14/2026 15:50 | 91 | 11.98 |
| 08/14/2026 15:50 | 100 | 11.98 |
| 08/14/2026 15:50 | 100 | 11.98 |
| 08/14/2026 15:50 | 100 | 11.98 |
| 08/14/2026 15:50 | 100 | 11.98 |
| 08/14/2026 15:50 | 7 | 11.98 |
| 08/14/2026 15:50 | 176 | 11.98 |
| 08/14/2026 15:50 | 100 | 11.975 |
| 08/14/2026 15:49 | 7 | 11.97 |
| 08/14/2026 15:49 | 12 | 11.96 |
| 08/14/2026 15:49 | 88 | 11.96 |
| 08/14/2026 15:49 | 17 | 11.96 |
| 08/14/2026 15:49 | 1 | 11.96 |
| 08/14/2026 15:49 | 100 | 11.96 |
| 08/14/2026 15:49 | 9 | 11.96 |
| 08/14/2026 15:49 | 11 | 11.96 |
| 08/14/2026 15:49 | 89 | 11.96 |
| 08/14/2026 15:49 | 10 | 11.96 |
| 08/14/2026 15:49 | 1 | 11.96 |
| 08/14/2026 15:49 | 100 | 11.95 |
| 08/14/2026 15:49 | 10 | 11.94 |
| 08/14/2026 15:49 | 100 | 11.93 |
| 08/14/2026 15:49 | 2 | 11.93 |
| 08/14/2026 15:49 | 133 | 11.92 |
| 08/14/2026 15:49 | 126 | 11.93 |
| 08/14/2026 15:49 | 7 | 11.93 |
| 08/14/2026 15:49 | 2 | 11.93 |
| 08/14/2026 15:49 | 90 | 11.94 |
| 08/14/2026 15:49 | 4 | 11.94 |
| 08/14/2026 15:49 | 100 | 11.94 |
| 08/14/2026 15:48 | 1 | 11.93 |
| 08/14/2026 15:48 | 6 | 11.93 |
| 08/14/2026 15:48 | 100 | 11.93 |
| 08/14/2026 15:48 | 290 | 11.92 |
| 08/14/2026 15:48 | 40 | 11.92 |
| 08/14/2026 15:48 | 419 | 11.92 |
| 08/14/2026 15:48 | 1600 | 11.92 |
| 08/14/2026 15:48 | 100 | 11.915 |
| 08/14/2026 15:48 | 100 | 11.91 |
| 08/14/2026 15:48 | 100 | 11.91 |
| 08/14/2026 15:48 | 1 | 11.90 |
| 08/14/2026 15:48 | 100 | 11.90 |
| 08/14/2026 15:48 | 53 | 11.89 |
| 08/14/2026 15:48 | 1 | 11.89 |
| 08/14/2026 15:46 | 5 | 11.89 |
| 08/14/2026 15:46 | 3 | 11.88 |
| 08/14/2026 15:46 | 63 | 11.865 |
| 08/14/2026 15:45 | 35 | 11.88 |
| 08/14/2026 15:45 | 63 | 11.875 |
| 08/14/2026 15:45 | 200 | 11.87 |
| 08/14/2026 15:45 | 25 | 11.86 |
| 08/14/2026 15:45 | 100 | 11.86 |
| 08/14/2026 15:45 | 2 | 11.85 |
| 08/14/2026 15:45 | 100 | 11.85 |
| 08/14/2026 15:45 | 100 | 11.85 |
| 08/14/2026 15:45 | 4 | 11.85 |
| 08/14/2026 15:44 | 96 | 11.85 |
| 08/14/2026 15:44 | 4 | 11.84 |
| 08/14/2026 15:44 | 49 | 11.84 |
| 08/14/2026 15:43 | 37 | 11.825 |
| 08/14/2026 15:43 | 63 | 11.825 |
| 08/14/2026 15:43 | 1 | 11.82 |
| 08/14/2026 15:43 | 2 | 11.82 |
| 08/14/2026 15:42 | 100 | 11.84 |
| 08/14/2026 15:41 | 42 | 11.82 |
| 08/14/2026 15:41 | 63 | 11.84 |
| 08/14/2026 15:41 | 63 | 11.84 |
| 08/14/2026 15:41 | 126 | 11.84 |
| 08/14/2026 15:41 | 48 | 11.84 |
| 08/14/2026 15:41 | 90 | 11.84 |
| 08/14/2026 15:41 | 100 | 11.84 |
| 08/14/2026 15:39 | 5 | 11.82 |
| 08/14/2026 15:38 | 100 | 11.83 |
| 08/14/2026 15:38 | 125 | 11.83 |
| 08/14/2026 15:38 | 53 | 11.83 |
| 08/14/2026 15:38 | 122 | 11.83 |
| 08/14/2026 15:36 | 9 | 11.85 |
| 08/14/2026 15:36 | 4 | 11.85 |
| 08/14/2026 15:36 | 200 | 11.85 |
| 08/14/2026 15:36 | 100 | 11.85 |
| 08/14/2026 15:35 | 2 | 11.88 |
| 08/14/2026 15:35 | 63 | 11.87 |
| 08/14/2026 15:35 | 84 | 11.87 |
| 08/14/2026 15:35 | 4 | 11.87 |
| 08/14/2026 15:35 | 14 | 11.87 |
| 08/14/2026 15:35 | 63 | 11.87 |
| 08/14/2026 15:35 | 2 | 11.87 |
| 08/14/2026 15:35 | 100 | 11.85 |
| 08/14/2026 15:33 | 2 | 11.86 |
| 08/14/2026 15:32 | 10 | 11.87 |
| 08/14/2026 15:30 | 15 | 11.835 |
| 08/14/2026 15:30 | 12043 | 11.89 |
| 08/14/2026 15:30 | 49 | 11.91 |
| 08/14/2026 15:25 | 2 | 11.89 |
| 08/14/2026 15:10 | 95 | 11.89 |
| 08/14/2026 15:10 | 2 | 11.90 |
| 08/14/2026 14:56 | 34 | 11.95 |
| 08/14/2026 14:56 | 49 | 11.95 |
| 08/14/2026 14:56 | 2 | 11.95 |
| 08/14/2026 14:56 | 12 | 11.95 |
| 08/14/2026 14:38 | 3 | 11.95 |
| 08/14/2026 14:38 | 397 | 11.95 |
| 08/14/2026 14:36 | 2 | 11.95 |
| 08/14/2026 14:34 | 1 | 11.95 |
| 08/14/2026 14:34 | 3 | 11.95 |
| 08/14/2026 14:33 | 400 | 11.95 |
| 08/14/2026 14:31 | 400 | 12.04 |
| 08/14/2026 14:31 | 100 | 12.04 |
| 08/14/2026 14:31 | 400 | 12.04 |
| 08/14/2026 14:31 | 1 | 12.03 |
| 08/14/2026 14:30 | 312 | 11.94 |
| 08/14/2026 14:28 | 87 | 11.94 |
| 08/14/2026 14:28 | 1 | 11.95 |
| 08/14/2026 14:12 | 1 | 12.04 |
| 08/14/2026 14:11 | 400 | 12.05 |
| 08/14/2026 14:11 | 1 | 12.04 |