Hoher Abstand zu verzögertem Kurs
|
Official
03.07.2026
-
02:04:00
|
Geld
02.07.2026 -
21:59:59
|
Geld Volumen |
Brief
02.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
57.49
+1.29
(
+2.30% )
|
57.47
|
4'300 |
57.48
|
6'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2026 22:00 | 205481 | 57.49 |
| 07/02/2026 21:59 | 270 | 57.49 |
| 07/02/2026 21:59 | 17 | 57.49 |
| 07/02/2026 21:59 | 221 | 57.49 |
| 07/02/2026 21:59 | 27 | 57.48 |
| 07/02/2026 21:59 | 2 | 57.48 |
| 07/02/2026 21:59 | 11 | 57.48 |
| 07/02/2026 21:59 | 9 | 57.48 |
| 07/02/2026 21:59 | 20 | 57.48 |
| 07/02/2026 21:59 | 1 | 57.48 |
| 07/02/2026 21:59 | 1 | 57.48 |
| 07/02/2026 21:59 | 2 | 57.48 |
| 07/02/2026 21:59 | 1 | 57.48 |
| 07/02/2026 21:59 | 3 | 57.48 |
| 07/02/2026 21:59 | 200 | 57.49 |
| 07/02/2026 21:59 | 232 | 57.49 |
| 07/02/2026 21:59 | 100 | 57.49 |
| 07/02/2026 21:59 | 68 | 57.49 |
| 07/02/2026 21:59 | 99 | 57.49 |
| 07/02/2026 21:59 | 1 | 57.49 |
| 07/02/2026 21:59 | 4 | 57.50 |
| 07/02/2026 21:59 | 65 | 57.50 |
| 07/02/2026 21:59 | 11 | 57.50 |
| 07/02/2026 21:59 | 17 | 57.50 |
| 07/02/2026 21:59 | 2 | 57.50 |
| 07/02/2026 21:59 | 2 | 57.50 |
| 07/02/2026 21:59 | 3 | 57.50 |
| 07/02/2026 21:59 | 276 | 57.50 |
| 07/02/2026 21:59 | 100 | 57.50 |
| 07/02/2026 21:59 | 100 | 57.50 |
| 07/02/2026 21:59 | 24 | 57.50 |
| 07/02/2026 21:59 | 1 | 57.50 |
| 07/02/2026 21:59 | 75 | 57.50 |
| 07/02/2026 21:59 | 25 | 57.50 |
| 07/02/2026 21:59 | 200 | 57.50 |
| 07/02/2026 21:59 | 800 | 57.50 |
| 07/02/2026 21:59 | 89 | 57.50 |
| 07/02/2026 21:59 | 11 | 57.50 |
| 07/02/2026 21:59 | 9 | 57.51 |
| 07/02/2026 21:59 | 1 | 57.52 |
| 07/02/2026 21:59 | 1 | 57.51 |
| 07/02/2026 21:59 | 2 | 57.51 |
| 07/02/2026 21:59 | 5 | 57.51 |
| 07/02/2026 21:59 | 116 | 57.50 |
| 07/02/2026 21:59 | 150 | 57.50 |
| 07/02/2026 21:59 | 100 | 57.51 |
| 07/02/2026 21:59 | 1 | 57.505 |
| 07/02/2026 21:59 | 2 | 57.505 |
| 07/02/2026 21:59 | 170 | 57.50 |
| 07/02/2026 21:59 | 18 | 57.50 |
| 07/02/2026 21:59 | 12 | 57.50 |
| 07/02/2026 21:59 | 30 | 57.50 |
| 07/02/2026 21:59 | 9 | 57.50 |
| 07/02/2026 21:59 | 78 | 57.50 |
| 07/02/2026 21:59 | 100 | 57.50 |
| 07/02/2026 21:59 | 361 | 57.50 |
| 07/02/2026 21:59 | 400 | 57.50 |
| 07/02/2026 21:59 | 12 | 57.50 |
| 07/02/2026 21:59 | 10 | 57.50 |
| 07/02/2026 21:59 | 17 | 57.51 |
| 07/02/2026 21:59 | 12 | 57.51 |
| 07/02/2026 21:59 | 1 | 57.51 |
| 07/02/2026 21:59 | 16 | 57.52 |
| 07/02/2026 21:59 | 466 | 57.51 |
| 07/02/2026 21:59 | 27 | 57.51 |
| 07/02/2026 21:59 | 4 | 57.51 |
| 07/02/2026 21:59 | 800 | 57.51 |
| 07/02/2026 21:59 | 25 | 57.51 |
| 07/02/2026 21:59 | 25 | 57.51 |
| 07/02/2026 21:59 | 25 | 57.51 |
| 07/02/2026 21:59 | 25 | 57.51 |
| 07/02/2026 21:59 | 25 | 57.51 |
| 07/02/2026 21:59 | 25 | 57.51 |
| 07/02/2026 21:59 | 25 | 57.51 |
| 07/02/2026 21:59 | 25 | 57.51 |
| 07/02/2026 21:59 | 25 | 57.51 |
| 07/02/2026 21:59 | 25 | 57.51 |
| 07/02/2026 21:59 | 25 | 57.51 |
| 07/02/2026 21:59 | 25 | 57.51 |
| 07/02/2026 21:59 | 25 | 57.51 |
| 07/02/2026 21:59 | 25 | 57.51 |
| 07/02/2026 21:59 | 25 | 57.51 |
| 07/02/2026 21:59 | 25 | 57.51 |
| 07/02/2026 21:59 | 25 | 57.51 |
| 07/02/2026 21:59 | 100 | 57.51 |
| 07/02/2026 21:59 | 25 | 57.51 |
| 07/02/2026 21:59 | 25 | 57.51 |
| 07/02/2026 21:59 | 25 | 57.51 |
| 07/02/2026 21:59 | 100 | 57.51 |
| 07/02/2026 21:59 | 25 | 57.51 |
| 07/02/2026 21:59 | 100 | 57.51 |
| 07/02/2026 21:59 | 25 | 57.51 |
| 07/02/2026 21:59 | 100 | 57.51 |
| 07/02/2026 21:59 | 25 | 57.51 |
| 07/02/2026 21:59 | 100 | 57.51 |
| 07/02/2026 21:59 | 25 | 57.51 |
| 07/02/2026 21:59 | 25 | 57.51 |
| 07/02/2026 21:59 | 100 | 57.51 |
| 07/02/2026 21:59 | 25 | 57.51 |
| 07/02/2026 21:59 | 100 | 57.51 |
| 07/02/2026 21:59 | 25 | 57.51 |
| 07/02/2026 21:59 | 100 | 57.51 |
| 07/02/2026 21:59 | 25 | 57.51 |
| 07/02/2026 21:59 | 100 | 57.51 |
| 07/02/2026 21:59 | 25 | 57.51 |
| 07/02/2026 21:59 | 100 | 57.51 |
| 07/02/2026 21:59 | 100 | 57.51 |
| 07/02/2026 21:59 | 25 | 57.51 |
| 07/02/2026 21:59 | 1 | 57.51 |
| 07/02/2026 21:59 | 100 | 57.51 |
| 07/02/2026 21:59 | 200 | 57.51 |
| 07/02/2026 21:59 | 45 | 57.50 |
| 07/02/2026 21:59 | 1 | 57.49 |
| 07/02/2026 21:59 | 1 | 57.50 |
| 07/02/2026 21:59 | 1 | 57.49 |
| 07/02/2026 21:59 | 50 | 57.49 |
| 07/02/2026 21:59 | 1 | 57.50 |
| 07/02/2026 21:59 | 1 | 57.49 |
| 07/02/2026 21:59 | 11 | 57.48 |
| 07/02/2026 21:59 | 1 | 57.50 |
| 07/02/2026 21:59 | 1 | 57.50 |
| 07/02/2026 21:59 | 1 | 57.49 |
| 07/02/2026 21:59 | 4 | 57.50 |
| 07/02/2026 21:59 | 5 | 57.50 |
| 07/02/2026 21:59 | 1 | 57.48 |
| 07/02/2026 21:59 | 35 | 57.49 |
| 07/02/2026 21:59 | 8 | 57.48 |
| 07/02/2026 21:59 | 19 | 57.49 |
| 07/02/2026 21:59 | 12 | 57.46 |
| 07/02/2026 21:59 | 48 | 57.46 |
| 07/02/2026 21:59 | 2 | 57.46 |
| 07/02/2026 21:59 | 131 | 57.46 |
| 07/02/2026 21:59 | 1 | 57.455 |
| 07/02/2026 21:59 | 19 | 57.46 |
| 07/02/2026 21:59 | 45 | 57.45 |
| 07/02/2026 21:59 | 2 | 57.445 |
| 07/02/2026 21:59 | 15 | 57.44 |
| 07/02/2026 21:59 | 2 | 57.44 |
| 07/02/2026 21:59 | 1 | 57.445 |
| 07/02/2026 21:59 | 100 | 57.44 |
| 07/02/2026 21:59 | 2 | 57.44 |
| 07/02/2026 21:59 | 100 | 57.44 |
| 07/02/2026 21:59 | 75 | 57.45 |
| 07/02/2026 21:59 | 1 | 57.45 |
| 07/02/2026 21:59 | 1 | 57.445 |
| 07/02/2026 21:59 | 14 | 57.445 |
| 07/02/2026 21:59 | 1 | 57.45 |
| 07/02/2026 21:59 | 2 | 57.45 |
| 07/02/2026 21:59 | 2 | 57.445 |
| 07/02/2026 21:59 | 100 | 57.445 |
| 07/02/2026 21:59 | 84 | 57.44 |
| 07/02/2026 21:59 | 100 | 57.445 |
| 07/02/2026 21:59 | 16 | 57.44 |
| 07/02/2026 21:59 | 13 | 57.44 |
| 07/02/2026 21:59 | 18 | 57.43 |
| 07/02/2026 21:59 | 69 | 57.43 |
| 07/02/2026 21:59 | 31 | 57.43 |
| 07/02/2026 21:59 | 12 | 57.42 |
| 07/02/2026 21:59 | 54 | 57.42 |
| 07/02/2026 21:59 | 20 | 57.42 |
| 07/02/2026 21:59 | 100 | 57.42 |
| 07/02/2026 21:59 | 3 | 57.42 |
| 07/02/2026 21:59 | 20 | 57.42 |
| 07/02/2026 21:59 | 196 | 57.42 |
| 07/02/2026 21:59 | 4 | 57.42 |
| 07/02/2026 21:59 | 48 | 57.43 |
| 07/02/2026 21:59 | 7 | 57.42 |
| 07/02/2026 21:59 | 8 | 57.42 |
| 07/02/2026 21:59 | 37 | 57.42 |
| 07/02/2026 21:59 | 43 | 57.42 |
| 07/02/2026 21:59 | 100 | 57.42 |
| 07/02/2026 21:59 | 123 | 57.42 |
| 07/02/2026 21:59 | 95 | 57.415 |
| 07/02/2026 21:59 | 177 | 57.42 |
| 07/02/2026 21:59 | 200 | 57.42 |
| 07/02/2026 21:59 | 20 | 57.42 |
| 07/02/2026 21:59 | 100 | 57.42 |
| 07/02/2026 21:59 | 3 | 57.42 |
| 07/02/2026 21:59 | 81 | 57.42 |
| 07/02/2026 21:59 | 49 | 57.42 |
| 07/02/2026 21:59 | 13 | 57.43 |
| 07/02/2026 21:59 | 77 | 57.43 |
| 07/02/2026 21:59 | 27 | 57.43 |
| 07/02/2026 21:59 | 40 | 57.43 |
| 07/02/2026 21:59 | 33 | 57.43 |
| 07/02/2026 21:59 | 21 | 57.43 |
| 07/02/2026 21:59 | 1 | 57.43 |
| 07/02/2026 21:59 | 47 | 57.43 |
| 07/02/2026 21:59 | 8 | 57.43 |
| 07/02/2026 21:59 | 100 | 57.43 |
| 07/02/2026 21:59 | 100 | 57.44 |
| 07/02/2026 21:59 | 100 | 57.44 |
| 07/02/2026 21:59 | 100 | 57.44 |
| 07/02/2026 21:59 | 25 | 57.44 |
| 07/02/2026 21:59 | 10 | 57.44 |
| 07/02/2026 21:59 | 46 | 57.44 |
| 07/02/2026 21:59 | 100 | 57.44 |
| 07/02/2026 21:59 | 67 | 57.45 |
| 07/02/2026 21:59 | 30 | 57.45 |
| 07/02/2026 21:59 | 1 | 57.45 |
| 07/02/2026 21:59 | 7 | 57.45 |
| 07/02/2026 21:59 | 100 | 57.45 |
| 07/02/2026 21:59 | 100 | 57.45 |
| 07/02/2026 21:59 | 1 | 57.45 |
| 07/02/2026 21:59 | 40 | 57.45 |
| 07/02/2026 21:59 | 100 | 57.45 |
| 07/02/2026 21:59 | 100 | 57.44 |
| 07/02/2026 21:59 | 37 | 57.44 |
| 07/02/2026 21:59 | 200 | 57.44 |
| 07/02/2026 21:59 | 100 | 57.45 |
| 07/02/2026 21:59 | 100 | 57.45 |
| 07/02/2026 21:59 | 100 | 57.45 |
| 07/02/2026 21:59 | 8 | 57.44 |
| 07/02/2026 21:59 | 100 | 57.44 |
| 07/02/2026 21:59 | 8 | 57.44 |
| 07/02/2026 21:59 | 9 | 57.44 |
| 07/02/2026 21:59 | 27 | 57.44 |
| 07/02/2026 21:59 | 27 | 57.44 |
| 07/02/2026 21:59 | 21 | 57.44 |
| 07/02/2026 21:59 | 1 | 57.44 |
| 07/02/2026 21:59 | 100 | 57.44 |
| 07/02/2026 21:59 | 100 | 57.44 |
| 07/02/2026 21:59 | 27 | 57.44 |
| 07/02/2026 21:59 | 1 | 57.44 |
| 07/02/2026 21:59 | 1 | 57.42 |
| 07/02/2026 21:59 | 16 | 57.43 |
| 07/02/2026 21:59 | 59 | 57.43 |
| 07/02/2026 21:59 | 121 | 57.43 |
| 07/02/2026 21:59 | 100 | 57.43 |
| 07/02/2026 21:59 | 100 | 57.43 |
| 07/02/2026 21:59 | 8 | 57.43 |
| 07/02/2026 21:59 | 18 | 57.43 |
| 07/02/2026 21:59 | 2 | 57.43 |
| 07/02/2026 21:59 | 30 | 57.43 |
| 07/02/2026 21:59 | 2 | 57.43 |
| 07/02/2026 21:59 | 100 | 57.43 |
| 07/02/2026 21:59 | 2 | 57.43 |
| 07/02/2026 21:59 | 5 | 57.43 |
| 07/02/2026 21:59 | 100 | 57.43 |
| 07/02/2026 21:59 | 100 | 57.43 |
| 07/02/2026 21:59 | 72 | 57.43 |
| 07/02/2026 21:59 | 100 | 57.43 |
| 07/02/2026 21:59 | 100 | 57.43 |
| 07/02/2026 21:59 | 100 | 57.43 |
| 07/02/2026 21:59 | 100 | 57.41 |
| 07/02/2026 21:59 | 100 | 57.41 |
| 07/02/2026 21:59 | 100 | 57.42 |
| 07/02/2026 21:59 | 17 | 57.42 |
| 07/02/2026 21:59 | 1 | 57.42 |
| 07/02/2026 21:59 | 69 | 57.42 |
| 07/02/2026 21:59 | 100 | 57.42 |
| 07/02/2026 21:59 | 1 | 57.42 |
| 07/02/2026 21:59 | 99 | 57.42 |
| 07/02/2026 21:59 | 100 | 57.43 |
| 07/02/2026 21:59 | 100 | 57.43 |
| 07/02/2026 21:59 | 1 | 57.42 |
| 07/02/2026 21:59 | 1 | 57.42 |
| 07/02/2026 21:59 | 20 | 57.42 |
| 07/02/2026 21:59 | 1 | 57.42 |
| 07/02/2026 21:59 | 2 | 57.42 |
| 07/02/2026 21:59 | 1 | 57.42 |
| 07/02/2026 21:59 | 300 | 57.42 |
| 07/02/2026 21:59 | 99 | 57.42 |
| 07/02/2026 21:59 | 62 | 57.42 |
| 07/02/2026 21:59 | 119 | 57.42 |
| 07/02/2026 21:59 | 100 | 57.42 |
| 07/02/2026 21:59 | 4 | 57.42 |
| 07/02/2026 21:59 | 51 | 57.42 |
| 07/02/2026 21:59 | 5 | 57.42 |
| 07/02/2026 21:59 | 100 | 57.42 |
| 07/02/2026 21:59 | 20 | 57.42 |
| 07/02/2026 21:59 | 2 | 57.42 |
| 07/02/2026 21:59 | 100 | 57.43 |
| 07/02/2026 21:58 | 100 | 57.44 |
| 07/02/2026 21:58 | 3 | 57.44 |
| 07/02/2026 21:58 | 6 | 57.44 |
| 07/02/2026 21:58 | 49 | 57.44 |
| 07/02/2026 21:58 | 187 | 57.44 |
| 07/02/2026 21:58 | 13 | 57.44 |
| 07/02/2026 21:58 | 200 | 57.46 |
| 07/02/2026 21:58 | 23 | 57.46 |
| 07/02/2026 21:58 | 1 | 57.46 |
| 07/02/2026 21:58 | 32 | 57.46 |
| 07/02/2026 21:58 | 200 | 57.46 |
| 07/02/2026 21:58 | 97 | 57.46 |
| 07/02/2026 21:58 | 103 | 57.46 |
| 07/02/2026 21:58 | 200 | 57.46 |
| 07/02/2026 21:58 | 100 | 57.46 |
| 07/02/2026 21:58 | 1 | 57.46 |
| 07/02/2026 21:58 | 1 | 57.46 |
| 07/02/2026 21:58 | 200 | 57.46 |
| 07/02/2026 21:58 | 200 | 57.46 |
| 07/02/2026 21:58 | 1 | 57.46 |
| 07/02/2026 21:58 | 32 | 57.46 |
| 07/02/2026 21:58 | 7 | 57.46 |
| 07/02/2026 21:58 | 3 | 57.46 |
| 07/02/2026 21:58 | 14 | 57.46 |
| 07/02/2026 21:58 | 51 | 57.46 |
| 07/02/2026 21:58 | 100 | 57.47 |
| 07/02/2026 21:58 | 3 | 57.48 |
| 07/02/2026 21:58 | 33 | 57.47 |
| 07/02/2026 21:58 | 20 | 57.47 |
| 07/02/2026 21:58 | 7 | 57.46 |
| 07/02/2026 21:58 | 100 | 57.46 |
| 07/02/2026 21:58 | 100 | 57.46 |
| 07/02/2026 21:58 | 48 | 57.46 |
| 07/02/2026 21:58 | 20 | 57.46 |
| 07/02/2026 21:58 | 100 | 57.445 |
| 07/02/2026 21:58 | 100 | 57.45 |
| 07/02/2026 21:58 | 100 | 57.445 |
| 07/02/2026 21:58 | 100 | 57.44 |
| 07/02/2026 21:58 | 20 | 57.45 |
| 07/02/2026 21:58 | 1 | 57.44 |
| 07/02/2026 21:58 | 17 | 57.44 |
| 07/02/2026 21:58 | 19 | 57.44 |
| 07/02/2026 21:58 | 100 | 57.44 |
| 07/02/2026 21:58 | 24 | 57.44 |
| 07/02/2026 21:58 | 100 | 57.44 |
| 07/02/2026 21:58 | 100 | 57.44 |
| 07/02/2026 21:58 | 38 | 57.44 |
| 07/02/2026 21:58 | 6 | 57.44 |
| 07/02/2026 21:58 | 100 | 57.44 |
| 07/02/2026 21:58 | 100 | 57.44 |
| 07/02/2026 21:58 | 100 | 57.44 |
| 07/02/2026 21:58 | 165 | 57.44 |
| 07/02/2026 21:58 | 72 | 57.44 |
| 07/02/2026 21:58 | 28 | 57.44 |
| 07/02/2026 21:58 | 1 | 57.44 |
| 07/02/2026 21:58 | 34 | 57.44 |
| 07/02/2026 21:58 | 13 | 57.44 |
| 07/02/2026 21:58 | 9 | 57.43 |
| 07/02/2026 21:58 | 8 | 57.42 |
| 07/02/2026 21:58 | 5 | 57.42 |
| 07/02/2026 21:58 | 200 | 57.42 |
| 07/02/2026 21:58 | 16 | 57.42 |
| 07/02/2026 21:58 | 1 | 57.42 |
| 07/02/2026 21:58 | 3 | 57.42 |
| 07/02/2026 21:58 | 1 | 57.42 |
| 07/02/2026 21:58 | 5 | 57.42 |
| 07/02/2026 21:58 | 3 | 57.42 |
| 07/02/2026 21:58 | 1 | 57.42 |
| 07/02/2026 21:58 | 5 | 57.42 |
| 07/02/2026 21:58 | 1 | 57.42 |
| 07/02/2026 21:58 | 3 | 57.42 |
| 07/02/2026 21:58 | 5 | 57.42 |
| 07/02/2026 21:58 | 18 | 57.42 |
| 07/02/2026 21:58 | 25 | 57.42 |
| 07/02/2026 21:58 | 20 | 57.42 |
| 07/02/2026 21:58 | 500 | 57.42 |
| 07/02/2026 21:58 | 1 | 57.42 |
| 07/02/2026 21:58 | 10 | 57.42 |
| 07/02/2026 21:58 | 29 | 57.42 |
| 07/02/2026 21:58 | 44 | 57.42 |
| 07/02/2026 21:58 | 800 | 57.42 |
| 07/02/2026 21:58 | 5 | 57.42 |
| 07/02/2026 21:58 | 23 | 57.43 |
| 07/02/2026 21:58 | 9 | 57.43 |
| 07/02/2026 21:58 | 9 | 57.43 |
| 07/02/2026 21:58 | 195 | 57.42 |
| 07/02/2026 21:58 | 40 | 57.42 |
| 07/02/2026 21:58 | 100 | 57.42 |
| 07/02/2026 21:58 | 100 | 57.42 |
| 07/02/2026 21:58 | 45 | 57.42 |
| 07/02/2026 21:58 | 100 | 57.42 |
| 07/02/2026 21:58 | 1 | 57.42 |
| 07/02/2026 21:58 | 37 | 57.42 |
| 07/02/2026 21:58 | 5 | 57.42 |
| 07/02/2026 21:58 | 1 | 57.42 |
| 07/02/2026 21:58 | 25 | 57.42 |
| 07/02/2026 21:58 | 20 | 57.42 |
| 07/02/2026 21:58 | 100 | 57.42 |
| 07/02/2026 21:58 | 2 | 57.40 |
| 07/02/2026 21:58 | 93 | 57.40 |
| 07/02/2026 21:58 | 29 | 57.40 |
| 07/02/2026 21:58 | 71 | 57.40 |
| 07/02/2026 21:58 | 4 | 57.40 |
| 07/02/2026 21:58 | 40 | 57.40 |
| 07/02/2026 21:58 | 35 | 57.40 |
| 07/02/2026 21:58 | 100 | 57.40 |
| 07/02/2026 21:58 | 39 | 57.39 |
| 07/02/2026 21:58 | 1 | 57.39 |
| 07/02/2026 21:58 | 25 | 57.39 |
| 07/02/2026 21:58 | 24 | 57.39 |
| 07/02/2026 21:58 | 76 | 57.39 |
| 07/02/2026 21:58 | 91 | 57.39 |
| 07/02/2026 21:58 | 27 | 57.39 |
| 07/02/2026 21:58 | 100 | 57.39 |
| 07/02/2026 21:58 | 3 | 57.39 |
| 07/02/2026 21:58 | 200 | 57.39 |
| 07/02/2026 21:58 | 100 | 57.39 |
| 07/02/2026 21:58 | 45 | 57.39 |
| 07/02/2026 21:58 | 50 | 57.39 |
| 07/02/2026 21:58 | 26 | 57.39 |
| 07/02/2026 21:58 | 64 | 57.39 |
| 07/02/2026 21:58 | 100 | 57.39 |
| 07/02/2026 21:58 | 3 | 57.39 |
| 07/02/2026 21:58 | 2 | 57.39 |
| 07/02/2026 21:58 | 80 | 57.39 |
| 07/02/2026 21:58 | 85 | 57.39 |
| 07/02/2026 21:58 | 100 | 57.39 |
| 07/02/2026 21:58 | 3 | 57.39 |
| 07/02/2026 21:58 | 34 | 57.39 |
| 07/02/2026 21:58 | 74 | 57.39 |
| 07/02/2026 21:58 | 100 | 57.39 |
| 07/02/2026 21:58 | 64 | 57.39 |
| 07/02/2026 21:58 | 34 | 57.39 |
| 07/02/2026 21:58 | 2 | 57.39 |
| 07/02/2026 21:58 | 100 | 57.38 |
| 07/02/2026 21:58 | 5 | 57.38 |
| 07/02/2026 21:58 | 1 | 57.38 |
| 07/02/2026 21:58 | 1 | 57.38 |
| 07/02/2026 21:58 | 1 | 57.38 |
| 07/02/2026 21:58 | 200 | 57.38 |
| 07/02/2026 21:58 | 1 | 57.38 |
| 07/02/2026 21:58 | 10 | 57.38 |
| 07/02/2026 21:58 | 70 | 57.38 |
| 07/02/2026 21:58 | 300 | 57.38 |
| 07/02/2026 21:58 | 3 | 57.38 |
| 07/02/2026 21:58 | 1 | 57.38 |
| 07/02/2026 21:58 | 2 | 57.38 |
| 07/02/2026 21:58 | 5 | 57.38 |
| 07/02/2026 21:58 | 9 | 57.38 |
| 07/02/2026 21:58 | 1 | 57.38 |
| 07/02/2026 21:58 | 37 | 57.38 |
| 07/02/2026 21:58 | 100 | 57.38 |
| 07/02/2026 21:58 | 120 | 57.39 |
| 07/02/2026 21:58 | 2 | 57.38 |
| 07/02/2026 21:58 | 100 | 57.39 |
| 07/02/2026 21:58 | 100 | 57.39 |
| 07/02/2026 21:58 | 38 | 57.39 |
| 07/02/2026 21:58 | 100 | 57.39 |
| 07/02/2026 21:58 | 100 | 57.38 |
| 07/02/2026 21:58 | 18 | 57.365 |
| 07/02/2026 21:58 | 42 | 57.37 |
| 07/02/2026 21:58 | 3 | 57.37 |
| 07/02/2026 21:58 | 1 | 57.37 |
| 07/02/2026 21:58 | 5 | 57.37 |
| 07/02/2026 21:58 | 31 | 57.37 |
| 07/02/2026 21:58 | 77 | 57.38 |
| 07/02/2026 21:58 | 23 | 57.38 |
| 07/02/2026 21:58 | 100 | 57.38 |
| 07/02/2026 21:58 | 39 | 57.38 |
| 07/02/2026 21:58 | 1 | 57.38 |
| 07/02/2026 21:58 | 6 | 57.38 |
| 07/02/2026 21:58 | 419 | 57.38 |
| 07/02/2026 21:58 | 23 | 57.38 |
| 07/02/2026 21:58 | 158 | 57.38 |
| 07/02/2026 21:58 | 8 | 57.38 |
| 07/02/2026 21:58 | 90 | 57.38 |
| 07/02/2026 21:58 | 51 | 57.38 |
| 07/02/2026 21:58 | 200 | 57.38 |
| 07/02/2026 21:58 | 1 | 57.38 |
| 07/02/2026 21:58 | 1 | 57.38 |
| 07/02/2026 21:58 | 1 | 57.38 |
| 07/02/2026 21:58 | 1 | 57.38 |
| 07/02/2026 21:58 | 1 | 57.38 |
| 07/02/2026 21:58 | 100 | 57.38 |
| 07/02/2026 21:58 | 1 | 57.38 |
| 07/02/2026 21:58 | 3 | 57.38 |
| 07/02/2026 21:58 | 100 | 57.38 |
| 07/02/2026 21:58 | 1 | 57.38 |
| 07/02/2026 21:58 | 1 | 57.38 |
| 07/02/2026 21:58 | 100 | 57.38 |
| 07/02/2026 21:58 | 200 | 57.38 |
| 07/02/2026 21:58 | 1 | 57.38 |
| 07/02/2026 21:58 | 8 | 57.38 |
| 07/02/2026 21:58 | 41 | 57.38 |
| 07/02/2026 21:58 | 59 | 57.38 |
| 07/02/2026 21:57 | 100 | 57.38 |
| 07/02/2026 21:57 | 41 | 57.38 |
| 07/02/2026 21:57 | 1 | 57.38 |
| 07/02/2026 21:57 | 1 | 57.38 |
| 07/02/2026 21:57 | 6 | 57.38 |
| 07/02/2026 21:57 | 1 | 57.38 |
| 07/02/2026 21:57 | 50 | 57.38 |
| 07/02/2026 21:57 | 100 | 57.38 |
| 07/02/2026 21:57 | 50 | 57.38 |
| 07/02/2026 21:57 | 1 | 57.38 |
| 07/02/2026 21:57 | 20 | 57.38 |
| 07/02/2026 21:57 | 29 | 57.38 |
| 07/02/2026 21:57 | 200 | 57.39 |
| 07/02/2026 21:57 | 27 | 57.39 |
| 07/02/2026 21:57 | 71 | 57.39 |
| 07/02/2026 21:57 | 20 | 57.41 |
| 07/02/2026 21:57 | 100 | 57.41 |
| 07/02/2026 21:57 | 11 | 57.40 |
| 07/02/2026 21:57 | 6 | 57.40 |
| 07/02/2026 21:57 | 100 | 57.40 |
| 07/02/2026 21:57 | 100 | 57.39 |
| 07/02/2026 21:57 | 3 | 57.39 |
| 07/02/2026 21:57 | 65 | 57.39 |
| 07/02/2026 21:57 | 77 | 57.37 |
| 07/02/2026 21:57 | 23 | 57.37 |
| 07/02/2026 21:57 | 100 | 57.37 |
| 07/02/2026 21:57 | 10 | 57.39 |
| 07/02/2026 21:57 | 90 | 57.39 |
| 07/02/2026 21:57 | 110 | 57.39 |
| 07/02/2026 21:57 | 100 | 57.39 |
| 07/02/2026 21:57 | 1 | 57.38 |
| 07/02/2026 21:57 | 100 | 57.38 |
| 07/02/2026 21:57 | 17 | 57.38 |
| 07/02/2026 21:57 | 100 | 57.37 |
| 07/02/2026 21:57 | 12 | 57.37 |
| 07/02/2026 21:57 | 100 | 57.38 |
| 07/02/2026 21:57 | 200 | 57.38 |
| 07/02/2026 21:57 | 20 | 57.38 |
| 07/02/2026 21:57 | 100 | 57.38 |
| 07/02/2026 21:57 | 31 | 57.38 |
| 07/02/2026 21:57 | 196 | 57.40 |
| 07/02/2026 21:57 | 30 | 57.40 |
| 07/02/2026 21:57 | 200 | 57.40 |
| 07/02/2026 21:57 | 31 | 57.40 |
| 07/02/2026 21:57 | 10 | 57.42 |
| 07/02/2026 21:57 | 100 | 57.40 |
| 07/02/2026 21:57 | 96 | 57.40 |
| 07/02/2026 21:57 | 68 | 57.38 |
| 07/02/2026 21:57 | 32 | 57.38 |
| 07/02/2026 21:57 | 100 | 57.38 |
| 07/02/2026 21:57 | 18 | 57.39 |
| 07/02/2026 21:57 | 82 | 57.39 |
| 07/02/2026 21:57 | 18 | 57.39 |
| 07/02/2026 21:57 | 100 | 57.40 |
| 07/02/2026 21:57 | 5 | 57.40 |
| 07/02/2026 21:57 | 1 | 57.40 |
| 07/02/2026 21:57 | 100 | 57.40 |
| 07/02/2026 21:57 | 100 | 57.40 |
| 07/02/2026 21:57 | 100 | 57.40 |
| 07/02/2026 21:57 | 100 | 57.40 |
| 07/02/2026 21:57 | 19 | 57.40 |
| 07/02/2026 21:57 | 1000 | 57.41 |
| 07/02/2026 21:57 | 16 | 57.41 |
| 07/02/2026 21:57 | 13 | 57.41 |
| 07/02/2026 21:57 | 6 | 57.41 |
| 07/02/2026 21:57 | 80 | 57.41 |
| 07/02/2026 21:57 | 29 | 57.41 |
| 07/02/2026 21:57 | 100 | 57.41 |
| 07/02/2026 21:57 | 100 | 57.41 |
| 07/02/2026 21:57 | 1 | 57.41 |
| 07/02/2026 21:57 | 80 | 57.41 |
| 07/02/2026 21:57 | 100 | 57.41 |
| 07/02/2026 21:57 | 52 | 57.41 |
| 07/02/2026 21:57 | 48 | 57.41 |
| 07/02/2026 21:57 | 5 | 57.41 |
| 07/02/2026 21:57 | 47 | 57.41 |
| 07/02/2026 21:57 | 100 | 57.41 |
| 07/02/2026 21:57 | 53 | 57.41 |
| 07/02/2026 21:57 | 19 | 57.41 |
| 07/02/2026 21:57 | 28 | 57.41 |
| 07/02/2026 21:57 | 72 | 57.41 |
| 07/02/2026 21:57 | 28 | 57.42 |
| 07/02/2026 21:57 | 85 | 57.44 |
| 07/02/2026 21:57 | 1 | 57.44 |
| 07/02/2026 21:57 | 8 | 57.44 |
| 07/02/2026 21:56 | 100 | 57.42 |
| 07/02/2026 21:56 | 100 | 57.42 |
| 07/02/2026 21:56 | 100 | 57.43 |
| 07/02/2026 21:56 | 40 | 57.43 |
| 07/02/2026 21:56 | 1 | 57.42 |
| 07/02/2026 21:56 | 1 | 57.42 |
| 07/02/2026 21:56 | 50 | 57.41 |
| 07/02/2026 21:56 | 3 | 57.41 |
| 07/02/2026 21:56 | 100 | 57.39 |
| 07/02/2026 21:56 | 100 | 57.39 |
| 07/02/2026 21:56 | 93 | 57.38 |
| 07/02/2026 21:56 | 1 | 57.38 |
| 07/02/2026 21:56 | 6 | 57.38 |
| 07/02/2026 21:56 | 94 | 57.38 |
| 07/02/2026 21:56 | 6 | 57.38 |
| 07/02/2026 21:56 | 54 | 57.38 |
| 07/02/2026 21:56 | 300 | 57.38 |
| 07/02/2026 21:56 | 70 | 57.38 |
| 07/02/2026 21:56 | 138 | 57.38 |
| 07/02/2026 21:56 | 100 | 57.38 |
| 07/02/2026 21:56 | 62 | 57.38 |
| 07/02/2026 21:56 | 27 | 57.38 |
| 07/02/2026 21:56 | 11 | 57.38 |
| 07/02/2026 21:56 | 100 | 57.39 |
| 07/02/2026 21:56 | 1 | 57.39 |
| 07/02/2026 21:56 | 40 | 57.38 |
| 07/02/2026 21:56 | 5 | 57.38 |
| 07/02/2026 21:56 | 20 | 57.37 |
| 07/02/2026 21:56 | 6 | 57.37 |
| 07/02/2026 21:56 | 4 | 57.37 |
| 07/02/2026 21:56 | 8 | 57.36 |
| 07/02/2026 21:56 | 6 | 57.36 |
| 07/02/2026 21:56 | 100 | 57.36 |
| 07/02/2026 21:56 | 20 | 57.35 |
| 07/02/2026 21:55 | 100 | 57.33 |
| 07/02/2026 21:55 | 1 | 57.33 |
| 07/02/2026 21:55 | 25 | 57.32 |
| 07/02/2026 21:55 | 95 | 57.31 |
| 07/02/2026 21:55 | 5 | 57.31 |
| 07/02/2026 21:55 | 13 | 57.31 |
| 07/02/2026 21:55 | 100 | 57.30 |
| 07/02/2026 21:55 | 100 | 57.30 |
| 07/02/2026 21:55 | 5 | 57.30 |
| 07/02/2026 21:55 | 13 | 57.30 |
| 07/02/2026 21:55 | 46 | 57.29 |
| 07/02/2026 21:55 | 34 | 57.29 |
| 07/02/2026 21:55 | 111 | 57.29 |
| 07/02/2026 21:55 | 89 | 57.29 |
| 07/02/2026 21:55 | 11 | 57.29 |
| 07/02/2026 21:55 | 6 | 57.28 |
| 07/02/2026 21:55 | 8 | 57.28 |
| 07/02/2026 21:55 | 9 | 57.28 |
| 07/02/2026 21:55 | 100 | 57.265 |
| 07/02/2026 21:55 | 100 | 57.27 |
| 07/02/2026 21:55 | 1 | 57.27 |
| 07/02/2026 21:55 | 1 | 57.285 |
| 07/02/2026 21:55 | 100 | 57.30 |
| 07/02/2026 21:55 | 70 | 57.30 |
| 07/02/2026 21:55 | 32 | 57.32 |
| 07/02/2026 21:55 | 68 | 57.32 |
| 07/02/2026 21:55 | 22 | 57.32 |
| 07/02/2026 21:55 | 10 | 57.32 |
| 07/02/2026 21:55 | 10 | 57.34 |
| 07/02/2026 21:55 | 25 | 57.33 |
| 07/02/2026 21:55 | 2 | 57.33 |
| 07/02/2026 21:55 | 4 | 57.33 |
| 07/02/2026 21:55 | 6 | 57.33 |
| 07/02/2026 21:55 | 24 | 57.32 |
| 07/02/2026 21:55 | 25 | 57.32 |
| 07/02/2026 21:55 | 25 | 57.32 |
| 07/02/2026 21:55 | 25 | 57.32 |
| 07/02/2026 21:55 | 1 | 57.32 |
| 07/02/2026 21:54 | 30 | 57.30 |
| 07/02/2026 21:54 | 100 | 57.33 |
| 07/02/2026 21:54 | 5 | 57.35 |
| 07/02/2026 21:54 | 3 | 57.35 |
| 07/02/2026 21:54 | 18 | 57.36 |
| 07/02/2026 21:54 | 13 | 57.36 |
| 07/02/2026 21:54 | 100 | 57.36 |
| 07/02/2026 21:54 | 20 | 57.38 |
| 07/02/2026 21:54 | 100 | 57.37 |
| 07/02/2026 21:54 | 1800 | 57.37 |
| 07/02/2026 21:54 | 9 | 57.37 |
| 07/02/2026 21:54 | 1 | 57.37 |
| 07/02/2026 21:54 | 60 | 57.37 |
| 07/02/2026 21:54 | 1 | 57.37 |
| 07/02/2026 21:54 | 100 | 57.37 |
| 07/02/2026 21:54 | 2 | 57.37 |
| 07/02/2026 21:54 | 100 | 57.37 |
| 07/02/2026 21:54 | 4 | 57.38 |
| 07/02/2026 21:54 | 100 | 57.38 |
| 07/02/2026 21:54 | 100 | 57.39 |
| 07/02/2026 21:54 | 100 | 57.39 |
| 07/02/2026 21:54 | 100 | 57.39 |
| 07/02/2026 21:54 | 23 | 57.39 |
| 07/02/2026 21:54 | 3 | 57.39 |
| 07/02/2026 21:54 | 100 | 57.38 |
| 07/02/2026 21:54 | 43 | 57.37 |
| 07/02/2026 21:54 | 57 | 57.38 |
| 07/02/2026 21:54 | 43 | 57.38 |
| 07/02/2026 21:54 | 57 | 57.38 |
| 07/02/2026 21:54 | 43 | 57.38 |
| 07/02/2026 21:54 | 40 | 57.38 |
| 07/02/2026 21:54 | 13 | 57.38 |
| 07/02/2026 21:54 | 4 | 57.38 |
| 07/02/2026 21:54 | 70 | 57.38 |
| 07/02/2026 21:54 | 30 | 57.38 |
| 07/02/2026 21:53 | 32 | 57.41 |
| 07/02/2026 21:52 | 100 | 57.385 |
| 07/02/2026 21:52 | 100 | 57.38 |
| 07/02/2026 21:52 | 100 | 57.38 |
| 07/02/2026 21:52 | 10 | 57.38 |
| 07/02/2026 21:52 | 90 | 57.38 |
| 07/02/2026 21:52 | 5 | 57.39 |
| 07/02/2026 21:52 | 5 | 57.39 |
| 07/02/2026 21:52 | 100 | 57.41 |
| 07/02/2026 21:52 | 100 | 57.41 |
| 07/02/2026 21:52 | 100 | 57.41 |
| 07/02/2026 21:52 | 44 | 57.41 |
| 07/02/2026 21:52 | 6 | 57.41 |
| 07/02/2026 21:52 | 11 | 57.44 |
| 07/02/2026 21:51 | 1 | 57.43 |
| 07/02/2026 21:51 | 100 | 57.44 |
| 07/02/2026 21:51 | 80 | 57.45 |
| 07/02/2026 21:51 | 99 | 57.44 |
| 07/02/2026 21:51 | 1 | 57.44 |
| 07/02/2026 21:50 | 5 | 57.42 |
| 07/02/2026 21:50 | 40 | 57.42 |
| 07/02/2026 21:50 | 26 | 57.42 |
| 07/02/2026 21:50 | 15 | 57.42 |
| 07/02/2026 21:50 | 10 | 57.45 |
| 07/02/2026 21:50 | 10 | 57.45 |
| 07/02/2026 21:50 | 13 | 57.44 |
| 07/02/2026 21:50 | 2 | 57.44 |
| 07/02/2026 21:50 | 46 | 57.43 |
| 07/02/2026 21:50 | 100 | 57.43 |
| 07/02/2026 21:50 | 101 | 57.43 |
| 07/02/2026 21:50 | 253 | 57.43 |
| 07/02/2026 21:50 | 100 | 57.43 |
| 07/02/2026 21:50 | 1 | 57.43 |
| 07/02/2026 21:50 | 80 | 57.43 |
| 07/02/2026 21:50 | 100 | 57.43 |
| 07/02/2026 21:50 | 80 | 57.40 |
| 07/02/2026 21:50 | 22 | 57.40 |
| 07/02/2026 21:50 | 50 | 57.40 |
| 07/02/2026 21:50 | 619 | 57.40 |
| 07/02/2026 21:50 | 81 | 57.40 |
| 07/02/2026 21:50 | 100 | 57.40 |
| 07/02/2026 21:50 | 100 | 57.40 |
| 07/02/2026 21:50 | 100 | 57.40 |
| 07/02/2026 21:50 | 10 | 57.43 |
| 07/02/2026 21:50 | 10 | 57.43 |
| 07/02/2026 21:50 | 100 | 57.42 |
| 07/02/2026 21:50 | 15 | 57.42 |
| 07/02/2026 21:50 | 5 | 57.42 |
| 07/02/2026 21:50 | 1 | 57.41 |
| 07/02/2026 21:50 | 20 | 57.40 |
| 07/02/2026 21:50 | 32 | 57.39 |
| 07/02/2026 21:50 | 51 | 57.39 |
| 07/02/2026 21:50 | 19 | 57.39 |
| 07/02/2026 21:49 | 6 | 57.39 |
| 07/02/2026 21:49 | 8 | 57.39 |
| 07/02/2026 21:48 | 16 | 57.39 |
| 07/02/2026 21:48 | 198 | 57.37 |
| 07/02/2026 21:48 | 100 | 57.37 |
| 07/02/2026 21:47 | 2 | 57.35 |
| 07/02/2026 21:47 | 69 | 57.36 |
| 07/02/2026 21:47 | 31 | 57.36 |
| 07/02/2026 21:47 | 100 | 57.36 |
| 07/02/2026 21:47 | 100 | 57.36 |
| 07/02/2026 21:47 | 100 | 57.36 |
| 07/02/2026 21:47 | 87 | 57.37 |
| 07/02/2026 21:47 | 1 | 57.37 |
| 07/02/2026 21:47 | 4 | 57.38 |
| 07/02/2026 21:47 | 100 | 57.37 |
| 07/02/2026 21:47 | 100 | 57.37 |
| 07/02/2026 21:47 | 40 | 57.38 |
| 07/02/2026 21:47 | 1 | 57.38 |
| 07/02/2026 21:47 | 60 | 57.38 |
| 07/02/2026 21:47 | 40 | 57.38 |
| 07/02/2026 21:47 | 100 | 57.38 |
| 07/02/2026 21:47 | 74 | 57.41 |
| 07/02/2026 21:47 | 3 | 57.41 |
| 07/02/2026 21:47 | 23 | 57.41 |
| 07/02/2026 21:47 | 100 | 57.40 |
| 07/02/2026 21:46 | 11 | 57.39 |
| 07/02/2026 21:46 | 40 | 57.39 |
| 07/02/2026 21:46 | 15 | 57.38 |
| 07/02/2026 21:46 | 2 | 57.38 |
| 07/02/2026 21:46 | 2 | 57.38 |
| 07/02/2026 21:46 | 2 | 57.38 |
| 07/02/2026 21:46 | 3 | 57.38 |
| 07/02/2026 21:46 | 6 | 57.38 |
| 07/02/2026 21:45 | 20 | 57.35 |
| 07/02/2026 21:45 | 100 | 57.33 |
| 07/02/2026 21:45 | 100 | 57.33 |
| 07/02/2026 21:45 | 100 | 57.335 |
| 07/02/2026 21:45 | 100 | 57.335 |
| 07/02/2026 21:44 | 67 | 57.335 |
| 07/02/2026 21:44 | 53 | 57.34 |
| 07/02/2026 21:44 | 47 | 57.34 |
| 07/02/2026 21:44 | 13 | 57.35 |
| 07/02/2026 21:44 | 37 | 57.35 |
| 07/02/2026 21:44 | 1 | 57.35 |
| 07/02/2026 21:44 | 100 | 57.37 |
| 07/02/2026 21:43 | 100 | 57.36 |
| 07/02/2026 21:43 | 1 | 57.36 |
| 07/02/2026 21:43 | 5 | 57.36 |
| 07/02/2026 21:43 | 95 | 57.36 |
| 07/02/2026 21:43 | 20 | 57.36 |
| 07/02/2026 21:43 | 100 | 57.37 |
| 07/02/2026 21:43 | 100 | 57.38 |
| 07/02/2026 21:43 | 2 | 57.38 |
| 07/02/2026 21:43 | 95 | 57.39 |
| 07/02/2026 21:43 | 5 | 57.39 |
| 07/02/2026 21:43 | 100 | 57.39 |
| 07/02/2026 21:43 | 17 | 57.38 |
| 07/02/2026 21:43 | 17 | 57.38 |
| 07/02/2026 21:43 | 17 | 57.38 |
| 07/02/2026 21:43 | 26 | 57.38 |
| 07/02/2026 21:43 | 10 | 57.38 |
| 07/02/2026 21:42 | 1 | 57.37 |
| 07/02/2026 21:42 | 2 | 57.37 |
| 07/02/2026 21:42 | 13 | 57.36 |
| 07/02/2026 21:42 | 51 | 57.35 |
| 07/02/2026 21:42 | 29 | 57.35 |
| 07/02/2026 21:42 | 20 | 57.35 |
| 07/02/2026 21:42 | 4 | 57.34 |
| 07/02/2026 21:42 | 7 | 57.34 |
| 07/02/2026 21:42 | 32 | 57.34 |
| 07/02/2026 21:42 | 128 | 57.34 |
| 07/02/2026 21:42 | 20 | 57.34 |
| 07/02/2026 21:41 | 100 | 57.33 |
| 07/02/2026 21:41 | 60 | 57.32 |
| 07/02/2026 21:41 | 20 | 57.32 |
| 07/02/2026 21:41 | 20 | 57.32 |
| 07/02/2026 21:41 | 100 | 57.31 |
| 07/02/2026 21:41 | 5 | 57.31 |
| 07/02/2026 21:41 | 1 | 57.30 |
| 07/02/2026 21:41 | 135 | 57.29 |
| 07/02/2026 21:41 | 1 | 57.28 |
| 07/02/2026 21:41 | 100 | 57.25 |
| 07/02/2026 21:41 | 100 | 57.25 |
| 07/02/2026 21:41 | 1 | 57.24 |
| 07/02/2026 21:40 | 100 | 57.26 |
| 07/02/2026 21:40 | 100 | 57.26 |
| 07/02/2026 21:40 | 100 | 57.26 |
| 07/02/2026 21:40 | 100 | 57.26 |
| 07/02/2026 21:40 | 100 | 57.26 |
| 07/02/2026 21:40 | 1 | 57.25 |
| 07/02/2026 21:39 | 100 | 57.27 |
| 07/02/2026 21:39 | 100 | 57.25 |
| 07/02/2026 21:39 | 100 | 57.25 |
| 07/02/2026 21:39 | 100 | 57.25 |
| 07/02/2026 21:39 | 100 | 57.27 |
| 07/02/2026 21:39 | 1 | 57.27 |
| 07/02/2026 21:39 | 1 | 57.27 |
| 07/02/2026 21:39 | 4 | 57.27 |
| 07/02/2026 21:39 | 1 | 57.27 |
| 07/02/2026 21:39 | 100 | 57.28 |
| 07/02/2026 21:39 | 100 | 57.28 |
| 07/02/2026 21:39 | 99 | 57.28 |
| 07/02/2026 21:39 | 1 | 57.29 |
| 07/02/2026 21:39 | 100 | 57.29 |
| 07/02/2026 21:39 | 99 | 57.30 |
| 07/02/2026 21:39 | 1 | 57.30 |
| 07/02/2026 21:39 | 1 | 57.32 |
| 07/02/2026 21:39 | 100 | 57.33 |
| 07/02/2026 21:39 | 90 | 57.34 |
| 07/02/2026 21:39 | 200 | 57.34 |
| 07/02/2026 21:38 | 2 | 57.34 |
| 07/02/2026 21:36 | 1 | 57.36 |
| 07/02/2026 21:36 | 110 | 57.34 |
| 07/02/2026 21:36 | 230 | 57.34 |
| 07/02/2026 21:36 | 80 | 57.34 |
| 07/02/2026 21:36 | 10 | 57.34 |
| 07/02/2026 21:36 | 10 | 57.34 |
| 07/02/2026 21:36 | 11 | 57.33 |
| 07/02/2026 21:36 | 73 | 57.33 |
| 07/02/2026 21:36 | 27 | 57.33 |
| 07/02/2026 21:36 | 22 | 57.33 |
| 07/02/2026 21:36 | 28 | 57.31 |
| 07/02/2026 21:36 | 4 | 57.29 |
| 07/02/2026 21:35 | 1 | 57.29 |
| 07/02/2026 21:35 | 1 | 57.29 |
| 07/02/2026 21:35 | 1 | 57.29 |
| 07/02/2026 21:35 | 1 | 57.29 |
| 07/02/2026 21:35 | 3 | 57.29 |
| 07/02/2026 21:35 | 2 | 57.29 |
| 07/02/2026 21:34 | 2 | 57.30 |
| 07/02/2026 21:34 | 75 | 57.30 |
| 07/02/2026 21:34 | 25 | 57.30 |
| 07/02/2026 21:34 | 1 | 57.32 |
| 07/02/2026 21:34 | 100 | 57.31 |
| 07/02/2026 21:34 | 200 | 57.31 |
| 07/02/2026 21:34 | 100 | 57.32 |
| 07/02/2026 21:33 | 40 | 57.33 |
| 07/02/2026 21:33 | 4 | 57.33 |
| 07/02/2026 21:33 | 2 | 57.33 |
| 07/02/2026 21:33 | 48 | 57.33 |
| 07/02/2026 21:31 | 28 | 57.31 |
| 07/02/2026 21:31 | 9 | 57.31 |
| 07/02/2026 21:31 | 53 | 57.31 |
| 07/02/2026 21:31 | 1 | 57.31 |
| 07/02/2026 21:31 | 37 | 57.31 |
| 07/02/2026 21:31 | 100 | 57.32 |
| 07/02/2026 21:31 | 20 | 57.32 |
| 07/02/2026 21:30 | 50 | 57.33 |
| 07/02/2026 21:30 | 40 | 57.33 |
| 07/02/2026 21:30 | 40 | 57.33 |
| 07/02/2026 21:30 | 5 | 57.35 |
| 07/02/2026 21:30 | 1 | 57.35 |
| 07/02/2026 21:30 | 55 | 57.35 |
| 07/02/2026 21:30 | 100 | 57.33 |
| 07/02/2026 21:30 | 100 | 57.32 |
| 07/02/2026 21:30 | 6 | 57.31 |
| 07/02/2026 21:30 | 100 | 57.31 |
| 07/02/2026 21:29 | 38 | 57.30 |
| 07/02/2026 21:29 | 62 | 57.30 |
| 07/02/2026 21:29 | 60 | 57.30 |
| 07/02/2026 21:29 | 23 | 57.27 |
| 07/02/2026 21:29 | 25 | 57.27 |
| 07/02/2026 21:29 | 40 | 57.30 |
| 07/02/2026 21:28 | 55 | 57.27 |
| 07/02/2026 21:28 | 40 | 57.27 |
| 07/02/2026 21:28 | 5 | 57.27 |
| 07/02/2026 21:27 | 50 | 57.26 |
| 07/02/2026 21:27 | 100 | 57.26 |
| 07/02/2026 21:27 | 100 | 57.26 |
| 07/02/2026 21:27 | 17 | 57.25 |
| 07/02/2026 21:27 | 2 | 57.25 |
| 07/02/2026 21:27 | 19 | 57.245 |
| 07/02/2026 21:27 | 100 | 57.24 |
| 07/02/2026 21:27 | 3 | 57.24 |
| 07/02/2026 21:27 | 100 | 57.24 |
| 07/02/2026 21:27 | 90 | 57.23 |
| 07/02/2026 21:27 | 10 | 57.23 |
| 07/02/2026 21:27 | 40 | 57.22 |
| 07/02/2026 21:26 | 19 | 57.22 |
| 07/02/2026 21:26 | 71 | 57.22 |
| 07/02/2026 21:26 | 8 | 57.22 |
| 07/02/2026 21:26 | 20 | 57.22 |
| 07/02/2026 21:26 | 2 | 57.22 |
| 07/02/2026 21:26 | 6 | 57.21 |
| 07/02/2026 21:26 | 90 | 57.21 |
| 07/02/2026 21:26 | 10 | 57.21 |
| 07/02/2026 21:26 | 100 | 57.19 |
| 07/02/2026 21:25 | 20 | 57.18 |
| 07/02/2026 21:25 | 80 | 57.18 |
| 07/02/2026 21:25 | 20 | 57.17 |
| 07/02/2026 21:25 | 1 | 57.17 |
| 07/02/2026 21:24 | 10 | 57.13 |
| 07/02/2026 21:24 | 40 | 57.13 |
| 07/02/2026 21:24 | 50 | 57.13 |
| 07/02/2026 21:24 | 100 | 57.13 |
| 07/02/2026 21:24 | 40 | 57.15 |
| 07/02/2026 21:24 | 100 | 57.15 |
| 07/02/2026 21:24 | 200 | 57.15 |
| 07/02/2026 21:24 | 25 | 57.15 |
| 07/02/2026 21:24 | 15 | 57.15 |
| 07/02/2026 21:21 | 3 | 57.18 |
| 07/02/2026 21:20 | 1 | 57.15 |
| 07/02/2026 21:20 | 20 | 57.16 |
| 07/02/2026 21:20 | 13 | 57.16 |
| 07/02/2026 21:20 | 4 | 57.16 |
| 07/02/2026 21:20 | 100 | 57.16 |
| 07/02/2026 21:20 | 1 | 57.16 |
| 07/02/2026 21:20 | 26 | 57.16 |
| 07/02/2026 21:20 | 26 | 57.16 |
| 07/02/2026 21:20 | 4 | 57.15 |
| 07/02/2026 21:20 | 4 | 57.14 |
| 07/02/2026 21:20 | 6 | 57.14 |
| 07/02/2026 21:20 | 2 | 57.14 |
| 07/02/2026 21:16 | 1 | 57.13 |
| 07/02/2026 21:16 | 40 | 57.13 |
| 07/02/2026 21:16 | 100 | 57.13 |
| 07/02/2026 21:15 | 1 | 57.15 |
| 07/02/2026 21:15 | 5 | 57.15 |
| 07/02/2026 21:15 | 99 | 57.15 |
| 07/02/2026 21:15 | 1 | 57.15 |
| 07/02/2026 21:14 | 7 | 57.16 |
| 07/02/2026 21:14 | 2 | 57.16 |
| 07/02/2026 21:13 | 1 | 57.175 |
| 07/02/2026 21:11 | 30 | 57.18 |
| 07/02/2026 21:10 | 100 | 57.18 |
| 07/02/2026 21:10 | 100 | 57.18 |
| 07/02/2026 21:10 | 1 | 57.18 |
| 07/02/2026 21:10 | 40 | 57.18 |
| 07/02/2026 21:10 | 40 | 57.18 |
| 07/02/2026 21:10 | 50 | 57.18 |
| 07/02/2026 21:10 | 200 | 57.18 |
| 07/02/2026 21:08 | 1 | 57.17 |
| 07/02/2026 21:08 | 6 | 57.16 |
| 07/02/2026 21:08 | 15 | 57.16 |
| 07/02/2026 21:08 | 7 | 57.16 |
| 07/02/2026 21:08 | 1 | 57.16 |
| 07/02/2026 21:07 | 5 | 57.16 |
| 07/02/2026 21:07 | 5 | 57.18 |
| 07/02/2026 21:07 | 4 | 57.18 |
| 07/02/2026 21:06 | 3 | 57.18 |
| 07/02/2026 21:06 | 1 | 57.18 |
| 07/02/2026 21:06 | 22 | 57.18 |
| 07/02/2026 21:06 | 22 | 57.18 |
| 07/02/2026 21:06 | 22 | 57.18 |
| 07/02/2026 21:04 | 1 | 57.19 |
| 07/02/2026 21:04 | 20 | 57.19 |
| 07/02/2026 21:03 | 6 | 57.20 |
| 07/02/2026 21:02 | 2 | 57.20 |
| 07/02/2026 21:02 | 28 | 57.20 |
| 07/02/2026 21:02 | 39 | 57.20 |
| 07/02/2026 21:02 | 100 | 57.21 |
| 07/02/2026 21:02 | 40 | 57.21 |
| 07/02/2026 21:02 | 2 | 57.235 |
| 07/02/2026 21:02 | 25 | 57.235 |
| 07/02/2026 21:01 | 76 | 57.22 |
| 07/02/2026 20:59 | 5 | 57.23 |
| 07/02/2026 20:59 | 1 | 57.23 |
| 07/02/2026 20:59 | 1 | 57.23 |
| 07/02/2026 20:59 | 2 | 57.24 |
| 07/02/2026 20:59 | 4 | 57.24 |
| 07/02/2026 20:59 | 94 | 57.24 |
| 07/02/2026 20:59 | 3 | 57.24 |
| 07/02/2026 20:59 | 3 | 57.24 |
| 07/02/2026 20:58 | 5 | 57.26 |
| 07/02/2026 20:58 | 100 | 57.26 |
| 07/02/2026 20:57 | 100 | 57.28 |
| 07/02/2026 20:56 | 27 | 57.29 |
| 07/02/2026 20:56 | 8 | 57.29 |
| 07/02/2026 20:56 | 10 | 57.29 |
| 07/02/2026 20:55 | 25 | 57.275 |
| 07/02/2026 20:54 | 1 | 57.26 |
| 07/02/2026 20:53 | 20 | 57.28 |
| 07/02/2026 20:53 | 100 | 57.27 |
| 07/02/2026 20:53 | 15 | 57.27 |
| 07/02/2026 20:53 | 5 | 57.27 |
| 07/02/2026 20:53 | 18 | 57.26 |
| 07/02/2026 20:53 | 20 | 57.26 |
| 07/02/2026 20:53 | 3 | 57.25 |
| 07/02/2026 20:53 | 20 | 57.25 |
| 07/02/2026 20:53 | 36 | 57.24 |
| 07/02/2026 20:53 | 1 | 57.24 |
| 07/02/2026 20:53 | 13 | 57.24 |
| 07/02/2026 20:52 | 2 | 57.23 |
| 07/02/2026 20:52 | 7 | 57.24 |
| 07/02/2026 20:51 | 25 | 57.23 |
| 07/02/2026 20:51 | 1 | 57.21 |
| 07/02/2026 20:51 | 8 | 57.21 |
| 07/02/2026 20:50 | 1 | 57.24 |
| 07/02/2026 20:50 | 15 | 57.24 |
| 07/02/2026 20:50 | 25 | 57.24 |
| 07/02/2026 20:50 | 40 | 57.24 |
| 07/02/2026 20:50 | 8 | 57.24 |
| 07/02/2026 20:49 | 13 | 57.24 |
| 07/02/2026 20:44 | 5 | 57.24 |
| 07/02/2026 20:44 | 1 | 57.25 |
| 07/02/2026 20:44 | 5 | 57.26 |
| 07/02/2026 20:44 | 6 | 57.26 |
| 07/02/2026 20:42 | 5 | 57.27 |
| 07/02/2026 20:41 | 5 | 57.27 |
| 07/02/2026 20:37 | 1 | 57.27 |
| 07/02/2026 20:37 | 4 | 57.27 |
| 07/02/2026 20:37 | 100 | 57.27 |
| 07/02/2026 20:37 | 99 | 57.28 |
| 07/02/2026 20:37 | 1 | 57.28 |
| 07/02/2026 20:37 | 16 | 57.27 |
| 07/02/2026 20:37 | 1 | 57.27 |
| 07/02/2026 20:37 | 1 | 57.27 |
| 07/02/2026 20:37 | 7 | 57.27 |
| 07/02/2026 20:37 | 1 | 57.27 |
| 07/02/2026 20:37 | 4 | 57.27 |
| 07/02/2026 20:36 | 4 | 57.26 |
| 07/02/2026 20:36 | 9 | 57.26 |
| 07/02/2026 20:36 | 2 | 57.25 |
| 07/02/2026 20:36 | 40 | 57.25 |
| 07/02/2026 20:36 | 100 | 57.25 |
| 07/02/2026 20:34 | 19 | 57.24 |
| 07/02/2026 20:34 | 10 | 57.24 |
| 07/02/2026 20:34 | 22 | 57.24 |
| 07/02/2026 20:34 | 2 | 57.24 |
| 07/02/2026 20:34 | 18 | 57.24 |
| 07/02/2026 20:34 | 20 | 57.24 |
| 07/02/2026 20:31 | 21 | 57.23 |
| 07/02/2026 20:31 | 18 | 57.23 |
| 07/02/2026 20:31 | 42 | 57.23 |
| 07/02/2026 20:31 | 58 | 57.23 |
| 07/02/2026 20:31 | 21 | 57.23 |
| 07/02/2026 20:31 | 45 | 57.23 |
| 07/02/2026 20:31 | 19 | 57.23 |
| 07/02/2026 20:31 | 13 | 57.23 |
| 07/02/2026 20:31 | 5 | 57.22 |
| 07/02/2026 20:31 | 15 | 57.22 |
| 07/02/2026 20:31 | 2 | 57.22 |
| 07/02/2026 20:31 | 1 | 57.22 |
| 07/02/2026 20:31 | 10 | 57.22 |
| 07/02/2026 20:31 | 1 | 57.21 |
| 07/02/2026 20:31 | 1 | 57.21 |
| 07/02/2026 20:31 | 1 | 57.21 |
| 07/02/2026 20:31 | 1 | 57.21 |
| 07/02/2026 20:31 | 51 | 57.21 |
| 07/02/2026 20:30 | 8 | 57.21 |
| 07/02/2026 20:30 | 10 | 57.19 |
| 07/02/2026 20:30 | 13 | 57.185 |
| 07/02/2026 20:29 | 10 | 57.185 |
| 07/02/2026 20:29 | 3 | 57.185 |
| 07/02/2026 20:28 | 4 | 57.19 |
| 07/02/2026 20:28 | 40 | 57.19 |
| 07/02/2026 20:28 | 66 | 57.19 |
| 07/02/2026 20:28 | 4 | 57.19 |
| 07/02/2026 20:28 | 6 | 57.19 |
| 07/02/2026 20:22 | 100 | 57.23 |
| 07/02/2026 20:22 | 10 | 57.22 |
| 07/02/2026 20:20 | 7 | 57.19 |
| 07/02/2026 20:20 | 10 | 57.20 |
| 07/02/2026 20:20 | 38 | 57.21 |
| 07/02/2026 20:20 | 40 | 57.22 |
| 07/02/2026 20:20 | 40 | 57.22 |
| 07/02/2026 20:20 | 1 | 57.22 |
| 07/02/2026 20:20 | 40 | 57.22 |
| 07/02/2026 20:19 | 12 | 57.23 |
| 07/02/2026 20:19 | 2 | 57.23 |
| 07/02/2026 20:19 | 5 | 57.24 |
| 07/02/2026 20:19 | 19 | 57.24 |
| 07/02/2026 20:19 | 12 | 57.24 |
| 07/02/2026 20:19 | 1 | 57.24 |
| 07/02/2026 20:19 | 4 | 57.23 |
| 07/02/2026 20:19 | 10 | 57.23 |
| 07/02/2026 20:19 | 10 | 57.22 |
| 07/02/2026 20:18 | 9 | 57.22 |
| 07/02/2026 20:18 | 1 | 57.22 |
| 07/02/2026 20:17 | 1 | 57.21 |
| 07/02/2026 20:17 | 80 | 57.21 |
| 07/02/2026 20:17 | 20 | 57.20 |
| 07/02/2026 20:17 | 2 | 57.20 |
| 07/02/2026 20:17 | 4 | 57.20 |
| 07/02/2026 20:17 | 4 | 57.20 |
| 07/02/2026 20:17 | 12 | 57.19 |
| 07/02/2026 20:17 | 1 | 57.19 |
| 07/02/2026 20:17 | 5 | 57.19 |
| 07/02/2026 20:17 | 28 | 57.19 |
| 07/02/2026 20:17 | 24 | 57.19 |
| 07/02/2026 20:17 | 24 | 57.19 |
| 07/02/2026 20:17 | 19 | 57.19 |
| 07/02/2026 20:15 | 40 | 57.175 |
| 07/02/2026 20:14 | 100 | 57.19 |
| 07/02/2026 20:14 | 8 | 57.19 |
| 07/02/2026 20:14 | 12 | 57.19 |
| 07/02/2026 20:14 | 12 | 57.19 |
| 07/02/2026 20:14 | 1 | 57.19 |
| 07/02/2026 20:14 | 23 | 57.19 |
| 07/02/2026 20:14 | 24 | 57.19 |
| 07/02/2026 20:13 | 20 | 57.18 |
| 07/02/2026 20:13 | 11 | 57.18 |
| 07/02/2026 20:13 | 6 | 57.18 |
| 07/02/2026 20:13 | 4 | 57.17 |
| 07/02/2026 20:12 | 10 | 57.17 |
| 07/02/2026 20:12 | 80 | 57.17 |
| 07/02/2026 20:12 | 40 | 57.17 |
| 07/02/2026 20:12 | 6 | 57.17 |
| 07/02/2026 20:12 | 20 | 57.17 |
| 07/02/2026 20:12 | 8 | 57.17 |
| 07/02/2026 20:12 | 1 | 57.17 |
| 07/02/2026 20:11 | 1 | 57.17 |
| 07/02/2026 20:08 | 20 | 57.15 |
| 07/02/2026 20:08 | 80 | 57.15 |
| 07/02/2026 20:07 | 21 | 57.13 |
| 07/02/2026 20:07 | 77 | 57.13 |
| 07/02/2026 20:07 | 4 | 57.13 |
| 07/02/2026 20:07 | 32 | 57.13 |
| 07/02/2026 20:06 | 25 | 57.115 |
| 07/02/2026 20:06 | 100 | 57.11 |
| 07/02/2026 20:06 | 100 | 57.12 |
| 07/02/2026 20:05 | 4 | 57.13 |
| 07/02/2026 20:05 | 47 | 57.14 |
| 07/02/2026 20:05 | 10 | 57.16 |
| 07/02/2026 20:05 | 2 | 57.15 |
| 07/02/2026 20:05 | 3 | 57.15 |
| 07/02/2026 20:05 | 3 | 57.15 |
| 07/02/2026 20:05 | 100 | 57.15 |
| 07/02/2026 20:05 | 17 | 57.15 |
| 07/02/2026 20:05 | 4 | 57.15 |
| 07/02/2026 20:05 | 100 | 57.14 |
| 07/02/2026 20:05 | 34 | 57.13 |
| 07/02/2026 20:04 | 5 | 57.13 |
| 07/02/2026 20:04 | 80 | 57.13 |
| 07/02/2026 20:04 | 1 | 57.13 |
| 07/02/2026 20:04 | 5 | 57.13 |
| 07/02/2026 20:04 | 1 | 57.13 |
| 07/02/2026 20:04 | 1 | 57.13 |
| 07/02/2026 20:04 | 15 | 57.13 |
| 07/02/2026 20:04 | 4 | 57.13 |
| 07/02/2026 20:01 | 60 | 57.14 |
| 07/02/2026 20:01 | 66 | 57.14 |
| 07/02/2026 20:01 | 34 | 57.14 |
| 07/02/2026 20:01 | 85 | 57.14 |
| 07/02/2026 20:01 | 15 | 57.14 |
| 07/02/2026 20:01 | 1 | 57.14 |
| 07/02/2026 20:01 | 5 | 57.14 |
| 07/02/2026 20:00 | 1 | 57.18 |
| 07/02/2026 19:59 | 15 | 57.19 |
| 07/02/2026 19:59 | 20 | 57.18 |
| 07/02/2026 19:57 | 27 | 57.15 |
| 07/02/2026 19:57 | 3 | 57.15 |
| 07/02/2026 19:54 | 13 | 57.17 |
| 07/02/2026 19:54 | 87 | 57.17 |
| 07/02/2026 19:54 | 2 | 57.17 |
| 07/02/2026 19:54 | 2 | 57.17 |
| 07/02/2026 19:52 | 7 | 57.20 |
| 07/02/2026 19:51 | 100 | 57.19 |
| 07/02/2026 19:51 | 1 | 57.19 |
| 07/02/2026 19:51 | 39 | 57.19 |
| 07/02/2026 19:51 | 2 | 57.19 |
| 07/02/2026 19:51 | 8 | 57.19 |
| 07/02/2026 19:51 | 11 | 57.19 |
| 07/02/2026 19:51 | 11 | 57.19 |
| 07/02/2026 19:51 | 5 | 57.18 |
| 07/02/2026 19:51 | 20 | 57.18 |
| 07/02/2026 19:51 | 1 | 57.18 |
| 07/02/2026 19:51 | 5 | 57.18 |
| 07/02/2026 19:51 | 10 | 57.17 |
| 07/02/2026 19:51 | 24 | 57.17 |
| 07/02/2026 19:51 | 24 | 57.17 |
| 07/02/2026 19:51 | 10 | 57.17 |
| 07/02/2026 19:51 | 41 | 57.17 |
| 07/02/2026 19:51 | 19 | 57.17 |
| 07/02/2026 19:51 | 10 | 57.17 |
| 07/02/2026 19:48 | 2 | 57.15 |
| 07/02/2026 19:48 | 40 | 57.15 |
| 07/02/2026 19:48 | 40 | 57.15 |
| 07/02/2026 19:46 | 1 | 57.18 |
| 07/02/2026 19:46 | 13 | 57.175 |
| 07/02/2026 19:45 | 13 | 57.175 |
| 07/02/2026 19:45 | 13 | 57.175 |
| 07/02/2026 19:45 | 13 | 57.175 |
| 07/02/2026 19:45 | 13 | 57.175 |
| 07/02/2026 19:45 | 13 | 57.17 |
| 07/02/2026 19:45 | 13 | 57.175 |
| 07/02/2026 19:45 | 40 | 57.16 |
| 07/02/2026 19:45 | 100 | 57.16 |
| 07/02/2026 19:45 | 100 | 57.17 |
| 07/02/2026 19:45 | 100 | 57.17 |
| 07/02/2026 19:45 | 1 | 57.16 |
| 07/02/2026 19:45 | 12 | 57.16 |
| 07/02/2026 19:45 | 12 | 57.16 |
| 07/02/2026 19:45 | 12 | 57.16 |
| 07/02/2026 19:45 | 12 | 57.16 |
| 07/02/2026 19:45 | 12 | 57.16 |
| 07/02/2026 19:45 | 24 | 57.16 |
| 07/02/2026 19:45 | 100 | 57.16 |
| 07/02/2026 19:45 | 20 | 57.16 |
| 07/02/2026 19:45 | 60 | 57.16 |
| 07/02/2026 19:45 | 40 | 57.15 |
| 07/02/2026 19:38 | 40 | 57.14 |
| 07/02/2026 19:36 | 100 | 57.15 |
| 07/02/2026 19:36 | 100 | 57.15 |
| 07/02/2026 19:36 | 16 | 57.15 |
| 07/02/2026 19:36 | 5 | 57.15 |
| 07/02/2026 19:36 | 21 | 57.14 |
| 07/02/2026 19:36 | 20 | 57.14 |
| 07/02/2026 19:36 | 19 | 57.14 |
| 07/02/2026 19:36 | 81 | 57.14 |
| 07/02/2026 19:36 | 2 | 57.14 |
| 07/02/2026 19:36 | 18 | 57.14 |
| 07/02/2026 19:36 | 12 | 57.13 |
| 07/02/2026 19:36 | 12 | 57.12 |
| 07/02/2026 19:36 | 1 | 57.12 |
| 07/02/2026 19:36 | 32 | 57.12 |
| 07/02/2026 19:36 | 36 | 57.12 |
| 07/02/2026 19:36 | 38 | 57.12 |
| 07/02/2026 19:36 | 13 | 57.11 |
| 07/02/2026 19:36 | 75 | 57.11 |
| 07/02/2026 19:32 | 100 | 57.13 |
| 07/02/2026 19:31 | 64 | 57.12 |
| 07/02/2026 19:31 | 11 | 57.12 |
| 07/02/2026 19:31 | 13 | 57.12 |
| 07/02/2026 19:31 | 87 | 57.12 |
| 07/02/2026 19:31 | 2 | 57.12 |
| 07/02/2026 19:31 | 11 | 57.12 |
| 07/02/2026 19:31 | 100 | 57.12 |
| 07/02/2026 19:31 | 55 | 57.12 |
| 07/02/2026 19:31 | 45 | 57.12 |
| 07/02/2026 19:31 | 4 | 57.12 |
| 07/02/2026 19:31 | 1 | 57.12 |
| 07/02/2026 19:31 | 1 | 57.12 |
| 07/02/2026 19:31 | 1 | 57.12 |
| 07/02/2026 19:31 | 54 | 57.12 |
| 07/02/2026 19:31 | 46 | 57.12 |
| 07/02/2026 19:31 | 100 | 57.13 |
| 07/02/2026 19:31 | 2 | 57.13 |
| 07/02/2026 19:30 | 9 | 57.16 |
| 07/02/2026 19:26 | 1 | 57.15 |
| 07/02/2026 19:26 | 11 | 57.16 |
| 07/02/2026 19:26 | 6 | 57.18 |
| 07/02/2026 19:26 | 18 | 57.18 |
| 07/02/2026 19:26 | 20 | 57.18 |
| 07/02/2026 19:26 | 10 | 57.18 |
| 07/02/2026 19:25 | 25 | 57.17 |
| 07/02/2026 19:23 | 100 | 57.15 |
| 07/02/2026 19:22 | 100 | 57.15 |
| 07/02/2026 19:16 | 29 | 57.215 |
| 07/02/2026 19:16 | 16 | 57.22 |
| 07/02/2026 19:16 | 2 | 57.22 |
| 07/02/2026 19:16 | 19 | 57.22 |
| 07/02/2026 19:16 | 18 | 57.22 |
| 07/02/2026 19:16 | 5 | 57.22 |
| 07/02/2026 19:16 | 100 | 57.22 |
| 07/02/2026 19:16 | 27 | 57.22 |
| 07/02/2026 19:14 | 44 | 57.18 |
| 07/02/2026 19:14 | 56 | 57.18 |
| 07/02/2026 19:12 | 94 | 57.21 |
| 07/02/2026 19:12 | 100 | 57.17 |
| 07/02/2026 19:12 | 24 | 57.18 |
| 07/02/2026 19:12 | 100 | 57.19 |
| 07/02/2026 19:12 | 49 | 57.21 |
| 07/02/2026 19:12 | 100 | 57.21 |
| 07/02/2026 19:12 | 14 | 57.20 |
| 07/02/2026 19:12 | 14 | 57.20 |
| 07/02/2026 19:12 | 100 | 57.17 |
| 07/02/2026 19:12 | 1 | 57.17 |
| 07/02/2026 19:12 | 173 | 57.18 |
| 07/02/2026 19:12 | 1 | 57.18 |
| 07/02/2026 19:12 | 100 | 57.18 |
| 07/02/2026 19:12 | 100 | 57.18 |
| 07/02/2026 19:12 | 25 | 57.18 |
| 07/02/2026 19:12 | 1 | 57.18 |
| 07/02/2026 19:12 | 300 | 57.19 |
| 07/02/2026 19:12 | 100 | 57.19 |
| 07/02/2026 19:12 | 20 | 57.19 |
| 07/02/2026 19:12 | 80 | 57.19 |
| 07/02/2026 19:12 | 100 | 57.21 |
| 07/02/2026 19:12 | 40 | 57.21 |
| 07/02/2026 19:12 | 100 | 57.21 |
| 07/02/2026 19:12 | 6 | 57.24 |
| 07/02/2026 19:12 | 5 | 57.24 |
| 07/02/2026 19:12 | 20 | 57.23 |
| 07/02/2026 19:10 | 50 | 57.22 |
| 07/02/2026 19:10 | 20 | 57.22 |
| 07/02/2026 19:10 | 100 | 57.22 |
| 07/02/2026 19:07 | 1 | 57.18 |
| 07/02/2026 19:07 | 18 | 57.18 |
| 07/02/2026 19:07 | 21 | 57.18 |
| 07/02/2026 19:07 | 7 | 57.18 |
| 07/02/2026 19:07 | 40 | 57.19 |
| 07/02/2026 19:07 | 1 | 57.19 |
| 07/02/2026 19:04 | 1 | 57.19 |
| 07/02/2026 19:04 | 100 | 57.20 |
| 07/02/2026 19:04 | 40 | 57.20 |
| 07/02/2026 19:04 | 100 | 57.20 |
| 07/02/2026 19:03 | 2 | 57.24 |
| 07/02/2026 19:03 | 98 | 57.24 |
| 07/02/2026 19:03 | 2 | 57.24 |
| 07/02/2026 19:03 | 4 | 57.25 |
| 07/02/2026 19:03 | 6 | 57.27 |
| 07/02/2026 19:03 | 12 | 57.27 |
| 07/02/2026 19:01 | 22 | 57.26 |
| 07/02/2026 19:01 | 1 | 57.26 |
| 07/02/2026 19:01 | 5 | 57.26 |
| 07/02/2026 19:01 | 32 | 57.26 |
| 07/02/2026 19:01 | 24 | 57.26 |
| 07/02/2026 19:00 | 2 | 57.26 |
| 07/02/2026 19:00 | 8 | 57.26 |
| 07/02/2026 19:00 | 2 | 57.26 |
| 07/02/2026 19:00 | 12 | 57.25 |
| 07/02/2026 19:00 | 24 | 57.25 |
| 07/02/2026 18:58 | 40 | 57.22 |
| 07/02/2026 18:58 | 40 | 57.22 |
| 07/02/2026 18:57 | 100 | 57.25 |
| 07/02/2026 18:57 | 22 | 57.255 |
| 07/02/2026 18:56 | 1 | 57.26 |
| 07/02/2026 18:56 | 10 | 57.26 |
| 07/02/2026 18:55 | 2 | 57.24 |
| 07/02/2026 18:55 | 100 | 57.24 |
| 07/02/2026 18:55 | 22 | 57.24 |
| 07/02/2026 18:55 | 1 | 57.23 |
| 07/02/2026 18:55 | 5 | 57.23 |
| 07/02/2026 18:55 | 1 | 57.23 |
| 07/02/2026 18:55 | 2 | 57.23 |
| 07/02/2026 18:55 | 10 | 57.22 |
| 07/02/2026 18:54 | 1 | 57.19 |
| 07/02/2026 18:54 | 100 | 57.20 |
| 07/02/2026 18:54 | 400 | 57.22 |
| 07/02/2026 18:53 | 23 | 57.25 |
| 07/02/2026 18:53 | 12 | 57.25 |
| 07/02/2026 18:53 | 3 | 57.25 |
| 07/02/2026 18:53 | 3 | 57.25 |
| 07/02/2026 18:53 | 1 | 57.25 |
| 07/02/2026 18:53 | 1 | 57.25 |
| 07/02/2026 18:53 | 13 | 57.25 |
| 07/02/2026 18:53 | 5 | 57.25 |
| 07/02/2026 18:53 | 2 | 57.25 |
| 07/02/2026 18:53 | 12 | 57.24 |
| 07/02/2026 18:53 | 10 | 57.24 |
| 07/02/2026 18:53 | 5 | 57.24 |
| 07/02/2026 18:53 | 24 | 57.24 |
| 07/02/2026 18:53 | 24 | 57.24 |
| 07/02/2026 18:51 | 26 | 57.23 |
| 07/02/2026 18:50 | 5 | 57.23 |
| 07/02/2026 18:50 | 1 | 57.23 |
| 07/02/2026 18:50 | 100 | 57.23 |
| 07/02/2026 18:50 | 1 | 57.23 |
| 07/02/2026 18:50 | 2 | 57.22 |
| 07/02/2026 18:50 | 6 | 57.22 |
| 07/02/2026 18:50 | 2 | 57.22 |
| 07/02/2026 18:50 | 100 | 57.22 |
| 07/02/2026 18:50 | 5 | 57.22 |
| 07/02/2026 18:50 | 10 | 57.22 |
| 07/02/2026 18:50 | 100 | 57.21 |
| 07/02/2026 18:48 | 40 | 57.19 |
| 07/02/2026 18:47 | 30 | 57.22 |
| 07/02/2026 18:47 | 6 | 57.22 |
| 07/02/2026 18:47 | 3 | 57.22 |
| 07/02/2026 18:47 | 7 | 57.22 |
| 07/02/2026 18:47 | 40 | 57.22 |
| 07/02/2026 18:47 | 1 | 57.22 |
| 07/02/2026 18:45 | 3 | 57.20 |
| 07/02/2026 18:45 | 15 | 57.20 |
| 07/02/2026 18:45 | 2 | 57.20 |
| 07/02/2026 18:45 | 39 | 57.18 |
| 07/02/2026 18:45 | 10 | 57.18 |
| 07/02/2026 18:45 | 10 | 57.18 |
| 07/02/2026 18:45 | 19 | 57.17 |
| 07/02/2026 18:45 | 24 | 57.17 |
| 07/02/2026 18:45 | 10 | 57.17 |
| 07/02/2026 18:45 | 6 | 57.16 |
| 07/02/2026 18:45 | 6 | 57.16 |
| 07/02/2026 18:45 | 27 | 57.16 |
| 07/02/2026 18:45 | 100 | 57.16 |
| 07/02/2026 18:45 | 127 | 57.16 |
| 07/02/2026 18:45 | 213 | 57.16 |
| 07/02/2026 18:45 | 2 | 57.16 |
| 07/02/2026 18:45 | 2 | 57.16 |
| 07/02/2026 18:45 | 4 | 57.16 |
| 07/02/2026 18:45 | 12 | 57.16 |
| 07/02/2026 18:45 | 100 | 57.15 |
| 07/02/2026 18:45 | 5 | 57.15 |
| 07/02/2026 18:45 | 10 | 57.15 |
| 07/02/2026 18:43 | 21 | 57.14 |
| 07/02/2026 18:43 | 1 | 57.10 |
| 07/02/2026 18:41 | 100 | 57.10 |
| 07/02/2026 18:41 | 1 | 57.10 |
| 07/02/2026 18:40 | 100 | 57.11 |
| 07/02/2026 18:40 | 100 | 57.12 |
| 07/02/2026 18:40 | 12 | 57.13 |
| 07/02/2026 18:40 | 70 | 57.13 |
| 07/02/2026 18:40 | 100 | 57.13 |
| 07/02/2026 18:39 | 11 | 57.16 |
| 07/02/2026 18:39 | 40 | 57.16 |
| 07/02/2026 18:38 | 1 | 57.16 |
| 07/02/2026 18:37 | 5 | 57.14 |
| 07/02/2026 18:37 | 100 | 57.14 |
| 07/02/2026 18:37 | 2 | 57.14 |
| 07/02/2026 18:37 | 20 | 57.14 |
| 07/02/2026 18:37 | 20 | 57.13 |
| 07/02/2026 18:36 | 2 | 57.12 |
| 07/02/2026 18:36 | 100 | 57.11 |
| 07/02/2026 18:36 | 24 | 57.10 |
| 07/02/2026 18:36 | 24 | 57.10 |
| 07/02/2026 18:36 | 18 | 57.10 |
| 07/02/2026 18:36 | 1 | 57.10 |
| 07/02/2026 18:36 | 4 | 57.10 |
| 07/02/2026 18:36 | 1 | 57.10 |
| 07/02/2026 18:35 | 100 | 57.09 |
| 07/02/2026 18:35 | 39 | 57.09 |
| 07/02/2026 18:35 | 6 | 57.09 |
| 07/02/2026 18:35 | 1 | 57.09 |
| 07/02/2026 18:35 | 6 | 57.09 |
| 07/02/2026 18:35 | 1 | 57.09 |
| 07/02/2026 18:35 | 17 | 57.08 |
| 07/02/2026 18:35 | 24 | 57.08 |
| 07/02/2026 18:35 | 24 | 57.08 |
| 07/02/2026 18:35 | 88 | 57.07 |
| 07/02/2026 18:35 | 12 | 57.07 |
| 07/02/2026 18:35 | 188 | 57.07 |
| 07/02/2026 18:35 | 12 | 57.07 |
| 07/02/2026 18:35 | 5 | 57.07 |
| 07/02/2026 18:35 | 1 | 57.07 |
| 07/02/2026 18:35 | 1 | 57.07 |
| 07/02/2026 18:28 | 1 | 57.00 |
| 07/02/2026 18:27 | 1 | 57.00 |
| 07/02/2026 18:27 | 46 | 57.02 |
| 07/02/2026 18:27 | 1 | 57.03 |
| 07/02/2026 18:27 | 4 | 57.03 |
| 07/02/2026 18:27 | 6 | 57.03 |
| 07/02/2026 18:27 | 1 | 57.03 |
| 07/02/2026 18:26 | 100 | 57.06 |
| 07/02/2026 18:23 | 11 | 57.05 |
| 07/02/2026 18:23 | 89 | 57.05 |
| 07/02/2026 18:23 | 80 | 57.06 |
| 07/02/2026 18:22 | 22 | 57.08 |
| 07/02/2026 18:22 | 32 | 57.08 |
| 07/02/2026 18:22 | 1 | 57.07 |
| 07/02/2026 18:22 | 71 | 57.06 |
| 07/02/2026 18:22 | 4 | 57.06 |
| 07/02/2026 18:22 | 7 | 57.06 |
| 07/02/2026 18:22 | 40 | 57.06 |
| 07/02/2026 18:22 | 20 | 57.06 |
| 07/02/2026 18:22 | 20 | 57.05 |
| 07/02/2026 18:22 | 30 | 57.05 |
| 07/02/2026 18:22 | 10 | 57.05 |
| 07/02/2026 18:22 | 4 | 57.05 |
| 07/02/2026 18:22 | 8 | 57.05 |
| 07/02/2026 18:21 | 25 | 57.04 |
| 07/02/2026 18:21 | 23 | 57.04 |
| 07/02/2026 18:21 | 24 | 57.04 |
| 07/02/2026 18:21 | 1 | 57.04 |
| 07/02/2026 18:21 | 9 | 57.04 |
| 07/02/2026 18:21 | 10 | 57.04 |
| 07/02/2026 18:14 | 1 | 57.00 |
| 07/02/2026 18:14 | 17 | 57.00 |
| 07/02/2026 18:14 | 1 | 57.00 |
| 07/02/2026 18:14 | 5 | 57.00 |
| 07/02/2026 18:14 | 15 | 57.00 |
| 07/02/2026 18:14 | 4 | 57.00 |
| 07/02/2026 18:14 | 4 | 57.00 |
| 07/02/2026 18:14 | 1 | 57.00 |
| 07/02/2026 18:13 | 20 | 57.02 |
| 07/02/2026 18:13 | 1 | 57.02 |
| 07/02/2026 18:13 | 9 | 57.02 |
| 07/02/2026 18:11 | 1 | 57.05 |
| 07/02/2026 18:09 | 20 | 57.06 |
| 07/02/2026 18:09 | 68 | 57.06 |
| 07/02/2026 18:09 | 40 | 57.06 |
| 07/02/2026 18:09 | 12 | 57.06 |
| 07/02/2026 18:09 | 4 | 57.05 |
| 07/02/2026 18:09 | 100 | 57.05 |
| 07/02/2026 18:09 | 1 | 57.05 |
| 07/02/2026 18:09 | 10 | 57.04 |
| 07/02/2026 18:09 | 100 | 57.03 |
| 07/02/2026 18:09 | 2 | 57.03 |
| 07/02/2026 18:09 | 2 | 57.03 |
| 07/02/2026 18:09 | 1 | 57.03 |
| 07/02/2026 18:09 | 24 | 57.03 |
| 07/02/2026 18:09 | 3 | 57.02 |
| 07/02/2026 18:09 | 17 | 57.02 |
| 07/02/2026 18:09 | 68 | 57.01 |
| 07/02/2026 18:09 | 100 | 57.01 |
| 07/02/2026 18:09 | 10 | 57.00 |
| 07/02/2026 18:09 | 1 | 57.00 |
| 07/02/2026 18:09 | 6 | 57.00 |
| 07/02/2026 18:08 | 100 | 56.99 |
| 07/02/2026 18:08 | 100 | 56.99 |
| 07/02/2026 18:08 | 100 | 56.99 |
| 07/02/2026 18:08 | 22 | 56.99 |
| 07/02/2026 18:08 | 6 | 56.99 |
| 07/02/2026 18:08 | 40 | 56.99 |
| 07/02/2026 18:08 | 1 | 56.98 |
| 07/02/2026 18:08 | 6 | 56.98 |
| 07/02/2026 18:08 | 4 | 56.97 |
| 07/02/2026 18:08 | 20 | 56.97 |
| 07/02/2026 18:08 | 16 | 56.97 |
| 07/02/2026 18:08 | 4 | 56.97 |
| 07/02/2026 18:08 | 30 | 56.97 |
| 07/02/2026 18:05 | 12 | 56.93 |
| 07/02/2026 18:05 | 11 | 56.93 |
| 07/02/2026 18:05 | 100 | 56.93 |
| 07/02/2026 18:04 | 23 | 56.97 |
| 07/02/2026 18:04 | 100 | 56.97 |
| 07/02/2026 18:04 | 20 | 56.97 |
| 07/02/2026 18:04 | 100 | 56.96 |
| 07/02/2026 18:04 | 100 | 56.96 |
| 07/02/2026 18:04 | 66 | 56.96 |
| 07/02/2026 18:03 | 26 | 56.93 |
| 07/02/2026 18:03 | 3 | 56.93 |
| 07/02/2026 18:01 | 3 | 56.93 |
| 07/02/2026 18:00 | 1 | 56.93 |
| 07/02/2026 18:00 | 100 | 56.93 |
| 07/02/2026 18:00 | 40 | 56.95 |
| 07/02/2026 18:00 | 10 | 56.95 |
| 07/02/2026 18:00 | 100 | 56.95 |
| 07/02/2026 17:59 | 40 | 56.97 |
| 07/02/2026 17:58 | 33 | 56.98 |
| 07/02/2026 17:55 | 25 | 56.94 |
| 07/02/2026 17:55 | 25 | 56.94 |
| 07/02/2026 17:55 | 25 | 56.94 |
| 07/02/2026 17:55 | 25 | 56.94 |
| 07/02/2026 17:55 | 40 | 56.99 |
| 07/02/2026 17:54 | 20 | 56.99 |
| 07/02/2026 17:54 | 20 | 56.99 |
| 07/02/2026 17:54 | 20 | 56.99 |
| 07/02/2026 17:54 | 20 | 56.99 |
| 07/02/2026 17:54 | 2 | 56.98 |
| 07/02/2026 17:54 | 1 | 56.98 |
| 07/02/2026 17:54 | 4 | 56.98 |
| 07/02/2026 17:54 | 12 | 56.98 |
| 07/02/2026 17:54 | 4 | 56.97 |
| 07/02/2026 17:54 | 14 | 56.97 |
| 07/02/2026 17:54 | 100 | 56.97 |
| 07/02/2026 17:54 | 1 | 56.97 |
| 07/02/2026 17:54 | 4 | 56.96 |
| 07/02/2026 17:52 | 25 | 56.95 |
| 07/02/2026 17:52 | 25 | 56.95 |
| 07/02/2026 17:50 | 40 | 56.98 |
| 07/02/2026 17:45 | 40 | 56.99 |
| 07/02/2026 17:45 | 25 | 56.975 |
| 07/02/2026 17:45 | 40 | 56.98 |
| 07/02/2026 17:45 | 13 | 56.98 |
| 07/02/2026 17:45 | 15 | 56.98 |
| 07/02/2026 17:45 | 11 | 56.99 |
| 07/02/2026 17:45 | 25 | 56.99 |
| 07/02/2026 17:45 | 68 | 56.99 |
| 07/02/2026 17:45 | 16 | 56.99 |
| 07/02/2026 17:45 | 52 | 56.99 |
| 07/02/2026 17:45 | 68 | 56.99 |
| 07/02/2026 17:44 | 100 | 57.01 |
| 07/02/2026 17:44 | 17 | 57.01 |
| 07/02/2026 17:44 | 100 | 57.00 |
| 07/02/2026 17:44 | 100 | 56.99 |
| 07/02/2026 17:43 | 10 | 56.98 |
| 07/02/2026 17:43 | 1 | 56.97 |
| 07/02/2026 17:43 | 10 | 56.97 |
| 07/02/2026 17:43 | 100 | 56.94 |
| 07/02/2026 17:43 | 100 | 56.95 |
| 07/02/2026 17:43 | 100 | 56.95 |
| 07/02/2026 17:43 | 100 | 56.95 |
| 07/02/2026 17:43 | 100 | 56.95 |
| 07/02/2026 17:43 | 1 | 56.94 |
| 07/02/2026 17:43 | 20 | 56.94 |
| 07/02/2026 17:43 | 5 | 56.94 |
| 07/02/2026 17:43 | 100 | 56.94 |
| 07/02/2026 17:43 | 15 | 56.94 |
| 07/02/2026 17:43 | 13 | 56.93 |
| 07/02/2026 17:42 | 100 | 56.91 |
| 07/02/2026 17:42 | 3 | 56.93 |
| 07/02/2026 17:42 | 2 | 56.93 |
| 07/02/2026 17:42 | 2 | 56.93 |
| 07/02/2026 17:42 | 18 | 56.92 |
| 07/02/2026 17:42 | 100 | 56.92 |
| 07/02/2026 17:42 | 20 | 56.92 |
| 07/02/2026 17:42 | 20 | 56.92 |
| 07/02/2026 17:42 | 154 | 56.92 |
| 07/02/2026 17:42 | 46 | 56.92 |
| 07/02/2026 17:41 | 1 | 56.88 |
| 07/02/2026 17:40 | 3 | 56.88 |
| 07/02/2026 17:35 | 89 | 56.96 |
| 07/02/2026 17:34 | 9 | 57.01 |
| 07/02/2026 17:34 | 18 | 57.03 |
| 07/02/2026 17:34 | 12 | 57.03 |
| 07/02/2026 17:34 | 1 | 57.04 |
| 07/02/2026 17:34 | 1 | 57.04 |
| 07/02/2026 17:34 | 1 | 57.04 |
| 07/02/2026 17:34 | 1 | 57.04 |
| 07/02/2026 17:34 | 15 | 57.04 |
| 07/02/2026 17:34 | 4 | 57.04 |
| 07/02/2026 17:34 | 6 | 57.04 |
| 07/02/2026 17:34 | 1 | 57.04 |
| 07/02/2026 17:34 | 1 | 57.04 |
| 07/02/2026 17:34 | 1 | 57.05 |
| 07/02/2026 17:34 | 4 | 57.05 |
| 07/02/2026 17:32 | 40 | 57.07 |
| 07/02/2026 17:32 | 6 | 57.07 |
| 07/02/2026 17:32 | 14 | 57.07 |
| 07/02/2026 17:32 | 100 | 57.07 |
| 07/02/2026 17:31 | 22 | 57.11 |
| 07/02/2026 17:30 | 1 | 57.11 |
| 07/02/2026 17:30 | 1 | 57.11 |
| 07/02/2026 17:30 | 21 | 57.10 |
| 07/02/2026 17:30 | 100 | 57.10 |
| 07/02/2026 17:30 | 17 | 57.08 |
| 07/02/2026 17:30 | 4 | 57.10 |
| 07/02/2026 17:29 | 20 | 57.14 |
| 07/02/2026 17:29 | 40 | 57.14 |
| 07/02/2026 17:29 | 8 | 57.13 |
| 07/02/2026 17:29 | 92 | 57.13 |
| 07/02/2026 17:28 | 15 | 57.12 |
| 07/02/2026 17:28 | 25 | 57.13 |
| 07/02/2026 17:28 | 75 | 57.13 |
| 07/02/2026 17:28 | 25 | 57.13 |
| 07/02/2026 17:27 | 80 | 57.14 |
| 07/02/2026 17:27 | 2 | 57.14 |
| 07/02/2026 17:27 | 2 | 57.14 |
| 07/02/2026 17:27 | 99 | 57.14 |
| 07/02/2026 17:26 | 1 | 57.14 |
| 07/02/2026 17:24 | 100 | 57.20 |
| 07/02/2026 17:24 | 1 | 57.20 |
| 07/02/2026 17:24 | 10 | 57.20 |
| 07/02/2026 17:24 | 9 | 57.20 |
| 07/02/2026 17:23 | 25 | 57.19 |
| 07/02/2026 17:23 | 10 | 57.19 |
| 07/02/2026 17:23 | 100 | 57.19 |
| 07/02/2026 17:23 | 20 | 57.19 |
| 07/02/2026 17:23 | 80 | 57.19 |
| 07/02/2026 17:20 | 11 | 57.155 |
| 07/02/2026 17:20 | 5 | 57.15 |
| 07/02/2026 17:20 | 17 | 57.16 |
| 07/02/2026 17:20 | 4 | 57.16 |
| 07/02/2026 17:19 | 4 | 57.185 |
| 07/02/2026 17:16 | 100 | 57.16 |
| 07/02/2026 17:16 | 95 | 57.185 |
| 07/02/2026 17:15 | 15 | 57.21 |
| 07/02/2026 17:15 | 100 | 57.21 |
| 07/02/2026 17:15 | 5 | 57.21 |
| 07/02/2026 17:15 | 6 | 57.20 |
| 07/02/2026 17:14 | 3 | 57.15 |
| 07/02/2026 17:14 | 3 | 57.17 |
| 07/02/2026 17:14 | 40 | 57.20 |
| 07/02/2026 17:12 | 27 | 57.19 |
| 07/02/2026 17:12 | 100 | 57.19 |
| 07/02/2026 17:11 | 4 | 57.15 |
| 07/02/2026 17:10 | 40 | 57.155 |
| 07/02/2026 17:09 | 100 | 57.14 |
| 07/02/2026 17:09 | 100 | 57.14 |
| 07/02/2026 17:09 | 100 | 57.14 |
| 07/02/2026 17:09 | 100 | 57.14 |
| 07/02/2026 17:09 | 220 | 57.14 |
| 07/02/2026 17:08 | 3 | 57.14 |
| 07/02/2026 17:08 | 97 | 57.15 |
| 07/02/2026 17:07 | 1 | 57.15 |
| 07/02/2026 17:07 | 2 | 57.15 |
| 07/02/2026 17:07 | 26 | 57.14 |
| 07/02/2026 17:07 | 51 | 57.14 |
| 07/02/2026 17:07 | 1 | 57.15 |
| 07/02/2026 17:07 | 100 | 57.15 |
| 07/02/2026 17:07 | 92 | 57.18 |
| 07/02/2026 17:07 | 8 | 57.18 |
| 07/02/2026 17:06 | 60 | 57.19 |
| 07/02/2026 17:06 | 8 | 57.18 |
| 07/02/2026 17:06 | 60 | 57.18 |
| 07/02/2026 17:06 | 100 | 57.18 |
| 07/02/2026 17:06 | 2 | 57.17 |
| 07/02/2026 17:05 | 10 | 57.14 |
| 07/02/2026 17:05 | 3 | 57.12 |
| 07/02/2026 17:05 | 12 | 57.12 |
| 07/02/2026 17:05 | 10 | 57.12 |
| 07/02/2026 17:04 | 5 | 57.11 |
| 07/02/2026 17:04 | 35 | 57.11 |
| 07/02/2026 17:04 | 65 | 57.11 |
| 07/02/2026 17:04 | 10 | 57.11 |
| 07/02/2026 17:04 | 25 | 57.11 |
| 07/02/2026 17:04 | 100 | 57.11 |
| 07/02/2026 17:04 | 1 | 57.10 |
| 07/02/2026 17:04 | 4 | 57.08 |
| 07/02/2026 17:04 | 1 | 57.08 |
| 07/02/2026 17:04 | 1 | 57.07 |
| 07/02/2026 17:04 | 20 | 57.07 |
| 07/02/2026 17:04 | 10 | 57.07 |
| 07/02/2026 17:04 | 2 | 57.07 |
| 07/02/2026 17:04 | 20 | 57.07 |
| 07/02/2026 17:04 | 37 | 57.07 |
| 07/02/2026 17:04 | 23 | 57.07 |
| 07/02/2026 17:04 | 34 | 57.07 |
| 07/02/2026 17:04 | 29 | 57.07 |
| 07/02/2026 17:04 | 10 | 57.05 |
| 07/02/2026 17:00 | 1 | 57.01 |
| 07/02/2026 16:59 | 10 | 57.02 |
| 07/02/2026 16:59 | 1 | 57.02 |
| 07/02/2026 16:59 | 1 | 57.03 |
| 07/02/2026 16:59 | 1 | 57.03 |
| 07/02/2026 16:59 | 15 | 57.03 |
| 07/02/2026 16:59 | 1 | 57.04 |
| 07/02/2026 16:59 | 1 | 57.07 |
| 07/02/2026 16:59 | 1 | 57.08 |
| 07/02/2026 16:59 | 120 | 57.10 |
| 07/02/2026 16:59 | 80 | 57.10 |
| 07/02/2026 16:56 | 25 | 57.115 |
| 07/02/2026 16:53 | 1 | 57.14 |
| 07/02/2026 16:53 | 18 | 57.14 |
| 07/02/2026 16:53 | 1 | 57.14 |
| 07/02/2026 16:53 | 25 | 57.13 |
| 07/02/2026 16:51 | 40 | 57.10 |
| 07/02/2026 16:49 | 2 | 57.12 |
| 07/02/2026 16:49 | 75 | 57.13 |
| 07/02/2026 16:49 | 25 | 57.13 |
| 07/02/2026 16:49 | 75 | 57.14 |
| 07/02/2026 16:49 | 25 | 57.14 |
| 07/02/2026 16:49 | 191 | 57.17 |
| 07/02/2026 16:48 | 16 | 57.17 |
| 07/02/2026 16:48 | 4 | 57.17 |
| 07/02/2026 16:48 | 6 | 57.17 |
| 07/02/2026 16:47 | 100 | 57.13 |
| 07/02/2026 16:47 | 100 | 57.13 |
| 07/02/2026 16:47 | 18 | 57.13 |
| 07/02/2026 16:46 | 5 | 57.08 |
| 07/02/2026 16:46 | 28 | 57.08 |
| 07/02/2026 16:46 | 100 | 57.10 |
| 07/02/2026 16:45 | 100 | 57.11 |
| 07/02/2026 16:45 | 5 | 57.16 |
| 07/02/2026 16:45 | 40 | 57.16 |
| 07/02/2026 16:44 | 100 | 57.09 |
| 07/02/2026 16:44 | 1 | 57.09 |
| 07/02/2026 16:44 | 100 | 57.10 |
| 07/02/2026 16:42 | 20 | 57.09 |
| 07/02/2026 16:42 | 37 | 57.09 |
| 07/02/2026 16:42 | 24 | 57.05 |
| 07/02/2026 16:42 | 24 | 57.05 |
| 07/02/2026 16:42 | 24 | 57.05 |
| 07/02/2026 16:41 | 40 | 57.03 |
| 07/02/2026 16:40 | 40 | 57.02 |
| 07/02/2026 16:37 | 4 | 56.95 |
| 07/02/2026 16:36 | 100 | 56.97 |
| 07/02/2026 16:36 | 25 | 56.99 |
| 07/02/2026 16:36 | 25 | 56.99 |
| 07/02/2026 16:34 | 17 | 57.00 |
| 07/02/2026 16:34 | 10 | 56.98 |
| 07/02/2026 16:33 | 1 | 56.92 |
| 07/02/2026 16:33 | 41 | 56.92 |
| 07/02/2026 16:33 | 59 | 56.92 |
| 07/02/2026 16:33 | 2 | 56.97 |
| 07/02/2026 16:31 | 100 | 56.91 |
| 07/02/2026 16:31 | 5 | 56.90 |
| 07/02/2026 16:31 | 14 | 56.90 |
| 07/02/2026 16:31 | 2 | 56.89 |
| 07/02/2026 16:30 | 16 | 56.96 |
| 07/02/2026 16:25 | 6 | 56.92 |
| 07/02/2026 16:24 | 100 | 56.85 |
| 07/02/2026 16:23 | 60 | 56.82 |
| 07/02/2026 16:23 | 40 | 56.82 |
| 07/02/2026 16:23 | 1 | 56.81 |
| 07/02/2026 16:23 | 17 | 56.81 |
| 07/02/2026 16:23 | 49 | 56.81 |
| 07/02/2026 16:23 | 18 | 56.78 |
| 07/02/2026 16:23 | 12 | 56.78 |
| 07/02/2026 16:23 | 30 | 56.77 |
| 07/02/2026 16:23 | 22 | 56.77 |
| 07/02/2026 16:21 | 100 | 56.73 |
| 07/02/2026 16:21 | 1 | 56.72 |
| 07/02/2026 16:20 | 3 | 56.71 |
| 07/02/2026 16:20 | 12 | 56.71 |
| 07/02/2026 16:20 | 100 | 56.70 |
| 07/02/2026 16:20 | 15 | 56.70 |
| 07/02/2026 16:20 | 25 | 56.70 |
| 07/02/2026 16:20 | 1 | 56.69 |
| 07/02/2026 16:20 | 100 | 56.69 |
| 07/02/2026 16:18 | 40 | 56.68 |
| 07/02/2026 16:17 | 52 | 56.64 |
| 07/02/2026 16:17 | 48 | 56.64 |
| 07/02/2026 16:16 | 9 | 56.60 |
| 07/02/2026 16:16 | 40 | 56.60 |
| 07/02/2026 16:16 | 100 | 56.60 |
| 07/02/2026 16:16 | 35 | 56.60 |
| 07/02/2026 16:13 | 28 | 56.59 |
| 07/02/2026 16:13 | 1 | 56.59 |
| 07/02/2026 16:13 | 8 | 56.59 |
| 07/02/2026 16:13 | 59 | 56.61 |
| 07/02/2026 16:12 | 25 | 56.62 |
| 07/02/2026 16:11 | 12 | 56.69 |
| 07/02/2026 16:11 | 99 | 56.59 |
| 07/02/2026 16:11 | 1 | 56.59 |
| 07/02/2026 16:10 | 100 | 56.64 |
| 07/02/2026 16:10 | 40 | 56.63 |
| 07/02/2026 16:09 | 25 | 56.61 |
| 07/02/2026 16:09 | 25 | 56.61 |
| 07/02/2026 16:09 | 34 | 56.59 |
| 07/02/2026 16:08 | 100 | 56.57 |
| 07/02/2026 16:08 | 24 | 56.56 |
| 07/02/2026 16:07 | 59 | 56.55 |
| 07/02/2026 16:07 | 50 | 56.54 |
| 07/02/2026 16:07 | 32 | 56.60 |
| 07/02/2026 16:07 | 20 | 56.60 |
| 07/02/2026 16:03 | 4 | 56.57 |
| 07/02/2026 16:03 | 12 | 56.57 |
| 07/02/2026 16:03 | 2 | 56.56 |
| 07/02/2026 16:03 | 98 | 56.56 |
| 07/02/2026 16:03 | 1 | 56.56 |
| 07/02/2026 16:03 | 1 | 56.56 |
| 07/02/2026 16:03 | 100 | 56.56 |
| 07/02/2026 16:03 | 102 | 56.55 |
| 07/02/2026 16:03 | 100 | 56.55 |
| 07/02/2026 16:03 | 78 | 56.55 |
| 07/02/2026 16:03 | 3 | 56.55 |
| 07/02/2026 16:03 | 10 | 56.55 |
| 07/02/2026 16:03 | 2 | 56.54 |
| 07/02/2026 16:03 | 1 | 56.55 |
| 07/02/2026 16:02 | 40 | 56.52 |
| 07/02/2026 16:02 | 1 | 56.52 |
| 07/02/2026 16:02 | 4 | 56.52 |
| 07/02/2026 16:02 | 100 | 56.52 |
| 07/02/2026 16:02 | 2 | 56.52 |
| 07/02/2026 16:02 | 99 | 56.52 |
| 07/02/2026 16:00 | 100 | 56.55 |
| 07/02/2026 15:59 | 1 | 56.52 |
| 07/02/2026 15:51 | 40 | 56.635 |
| 07/02/2026 15:45 | 50 | 56.73 |
| 07/02/2026 15:45 | 1 | 56.73 |
| 07/02/2026 15:42 | 50 | 56.74 |
| 07/02/2026 15:39 | 3 | 56.73 |
| 07/02/2026 15:39 | 4 | 56.73 |
| 07/02/2026 15:39 | 40 | 56.72 |
| 07/02/2026 15:38 | 1 | 56.63 |
| 07/02/2026 15:35 | 11 | 56.52 |
| 07/02/2026 15:35 | 11 | 56.52 |
| 07/02/2026 15:35 | 11 | 56.52 |
| 07/02/2026 15:35 | 11 | 56.52 |
| 07/02/2026 15:35 | 11 | 56.52 |
| 07/02/2026 15:34 | 11 | 56.52 |
| 07/02/2026 15:34 | 11 | 56.52 |
| 07/02/2026 15:34 | 11 | 56.52 |
| 07/02/2026 15:34 | 11 | 56.52 |
| 07/02/2026 15:34 | 1 | 56.53 |
| 07/02/2026 15:34 | 10 | 56.54 |
| 07/02/2026 15:34 | 1 | 56.62 |
| 07/02/2026 15:33 | 6 | 56.77 |
| 07/02/2026 15:32 | 6 | 56.76 |
| 07/02/2026 15:31 | 6 | 56.77 |
| 07/02/2026 15:31 | 4 | 56.78 |
| 07/02/2026 15:31 | 14 | 56.78 |
| 07/02/2026 15:30 | 1 | 56.71 |
| 07/02/2026 15:30 | 1 | 56.71 |
| 07/02/2026 15:30 | 5 | 56.66 |
| 07/02/2026 15:30 | 25 | 56.65 |
| 07/02/2026 15:30 | 75 | 56.65 |
| 07/02/2026 15:30 | 180 | 56.56 |
| 07/02/2026 15:30 | 5286 | 56.56 |
| 07/02/2026 15:30 | 5286 | 56.56 |