Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
18:30:03
|
Geld
24.02.2026 -
18:46:19
|
Geld Volumen |
Brief
24.02.2026 -
18:46:19
|
Brief Volumen |
|---|---|---|---|---|
|
53.50
+0.12
(
+0.22% )
|
53.32
|
200 |
53.44
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 12:30 | 1 | 53.4932 |
| 02/24/2026 12:29 | 1 | 53.465 |
| 02/24/2026 12:29 | 3 | 53.4937 |
| 02/24/2026 12:29 | 1 | 53.505 |
| 02/24/2026 12:29 | 2 | 53.48 |
| 02/24/2026 12:29 | 40 | 53.50 |
| 02/24/2026 12:29 | 60 | 53.50 |
| 02/24/2026 12:29 | 1 | 53.505 |
| 02/24/2026 12:29 | 100 | 53.4782 |
| 02/24/2026 12:28 | 1 | 53.505 |
| 02/24/2026 12:28 | 2 | 53.465 |
| 02/24/2026 12:28 | 40 | 53.50 |
| 02/24/2026 12:28 | 30 | 53.466 |
| 02/24/2026 12:28 | 2 | 53.46 |
| 02/24/2026 12:28 | 26 | 53.4663 |
| 02/24/2026 12:28 | 1 | 53.46 |
| 02/24/2026 12:28 | 100 | 53.49 |
| 02/24/2026 12:27 | 2 | 53.47 |
| 02/24/2026 12:27 | 26 | 53.47 |
| 02/24/2026 12:27 | 38 | 53.47 |
| 02/24/2026 12:27 | 1 | 53.47 |
| 02/24/2026 12:27 | 5 | 53.47 |
| 02/24/2026 12:27 | 1 | 53.47 |
| 02/24/2026 12:27 | 2 | 53.47 |
| 02/24/2026 12:27 | 1 | 53.47 |
| 02/24/2026 12:27 | 77 | 53.47 |
| 02/24/2026 12:27 | 5 | 53.47 |
| 02/24/2026 12:27 | 44 | 53.47 |
| 02/24/2026 12:27 | 18 | 53.47 |
| 02/24/2026 12:27 | 1 | 53.44 |
| 02/24/2026 12:27 | 30 | 53.44 |
| 02/24/2026 12:27 | 67 | 53.44 |
| 02/24/2026 12:27 | 28 | 53.44 |
| 02/24/2026 12:27 | 1 | 53.44 |
| 02/24/2026 12:27 | 4 | 53.47 |
| 02/24/2026 12:27 | 1 | 53.47 |
| 02/24/2026 12:27 | 3 | 53.4709 |
| 02/24/2026 12:27 | 1 | 53.44 |
| 02/24/2026 12:27 | 12 | 53.471 |
| 02/24/2026 12:27 | 2 | 53.44 |
| 02/24/2026 12:27 | 1 | 53.44 |
| 02/24/2026 12:26 | 1 | 53.44 |
| 02/24/2026 12:26 | 13 | 53.45 |
| 02/24/2026 12:26 | 25 | 53.45 |
| 02/24/2026 12:26 | 25 | 53.45 |
| 02/24/2026 12:26 | 3 | 53.45 |
| 02/24/2026 12:26 | 44 | 53.4778 |
| 02/24/2026 12:26 | 1 | 53.44 |
| 02/24/2026 12:26 | 1 | 53.44 |
| 02/24/2026 12:26 | 2 | 53.4379 |
| 02/24/2026 12:26 | 1 | 53.44 |
| 02/24/2026 12:26 | 5 | 53.43 |
| 02/24/2026 12:25 | 10 | 53.45 |
| 02/24/2026 12:25 | 1 | 53.479 |
| 02/24/2026 12:25 | 4 | 53.42 |
| 02/24/2026 12:25 | 1 | 53.42 |
| 02/24/2026 12:25 | 2 | 53.42 |
| 02/24/2026 12:25 | 1 | 53.45 |
| 02/24/2026 12:25 | 7 | 53.45 |
| 02/24/2026 12:25 | 1 | 53.4792 |
| 02/24/2026 12:25 | 1 | 53.4718 |
| 02/24/2026 12:25 | 4 | 53.45 |
| 02/24/2026 12:25 | 1 | 53.43 |
| 02/24/2026 12:25 | 4 | 53.43 |
| 02/24/2026 12:25 | 1 | 53.4678 |