New Jersey Res Rg
NJR
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.04.2026 - 19:18:19
Geld
27.04.2026 - 19:18:19
Geld
Volumen 		Brief
27.04.2026 - 19:18:19
Brief
Volumen
56.38
+0.56 ( +1.00% )
56.36
100
56.41
200
Mehr Informationen
Analyse von TheScreener
24.04.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/27/2026 13:18 1 56.38
04/27/2026 13:18 8 56.38
04/27/2026 13:18 6 56.3764
04/27/2026 13:17 1 56.38
04/27/2026 13:17 10 56.38
04/27/2026 13:17 2 56.38
04/27/2026 13:17 36 56.3754
04/27/2026 13:17 40 56.3761
04/27/2026 13:17 1 56.3755
04/27/2026 13:17 11 56.36
04/27/2026 13:17 3 56.3755
04/27/2026 13:17 30 56.38
04/27/2026 13:17 6 56.3772
04/27/2026 13:17 100 56.36
04/27/2026 13:17 20 56.38
04/27/2026 13:17 18 56.37
04/27/2026 13:17 7 56.38
04/27/2026 13:17 1 56.38
04/27/2026 13:17 25 56.37
04/27/2026 13:17 18 56.37
04/27/2026 13:17 300 56.40
04/27/2026 13:17 1 56.37
04/27/2026 13:17 2 56.37
04/27/2026 13:17 2 56.37
04/27/2026 13:17 2 56.37
04/27/2026 13:17 100 56.37
04/27/2026 13:17 31 56.37
04/27/2026 13:17 9 56.37
04/27/2026 13:16 1 56.367
04/27/2026 13:16 2 56.365
04/27/2026 13:16 10 56.365
04/27/2026 13:16 10 56.365
04/27/2026 13:16 7 56.3627
04/27/2026 13:16 15 56.36
04/27/2026 13:16 21 56.3696
04/27/2026 13:16 3 56.36
04/27/2026 13:16 9 56.35
04/27/2026 13:16 57 56.36
04/27/2026 13:16 33 56.36
04/27/2026 13:16 1 56.35
04/27/2026 13:16 9 56.35
04/27/2026 13:16 11 56.35
04/27/2026 13:16 100 56.36
04/27/2026 13:16 4 56.35
04/27/2026 13:16 8 56.365
04/27/2026 13:16 3 56.365
04/27/2026 13:16 3 56.365
04/27/2026 13:16 13 56.365
04/27/2026 13:16 3 56.365
04/27/2026 13:16 3 56.365
04/27/2026 13:16 3 56.365
04/27/2026 13:16 6 56.3752
04/27/2026 13:15 9 56.4258
04/27/2026 13:15 2 56.365
04/27/2026 13:15 2 56.3742
04/27/2026 13:15 1 56.379
04/27/2026 13:15 20 56.365
04/27/2026 13:15 1 56.37
04/27/2026 13:15 1 56.3766
04/27/2026 13:15 10 56.3583
04/27/2026 13:15 1 56.37
04/27/2026 13:15 6 56.3752
04/27/2026 13:15 1 56.3808
04/27/2026 13:14 6 56.37
04/27/2026 13:14 1 56.372
04/27/2026 13:14 30 56.37
04/27/2026 13:14 10 56.37
04/27/2026 13:14 1 56.3811
04/27/2026 13:14 6 56.3922
04/27/2026 13:14 11 56.37
04/27/2026 13:14 1 56.3859
04/27/2026 13:14 10 56.37
04/27/2026 13:13 9 56.4357
04/27/2026 13:13 10 56.4357
04/27/2026 13:13 1 56.3722
04/27/2026 13:13 2 56.372
04/27/2026 13:13 5 56.37
04/27/2026 13:13 5 56.4012
04/27/2026 13:13 100 56.37
04/27/2026 13:13 7 56.4041