New Jersey Res Rg
NJR
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.04.2026 - 20:46:08
Geld
27.04.2026 - 20:47:04
Geld
Volumen 		Brief
27.04.2026 - 20:47:04
Brief
Volumen
56.21
+0.39 ( +0.70% )
56.17
100
56.23
100
Mehr Informationen
Analyse von TheScreener
24.04.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/27/2026 14:45 9 56.2083
04/27/2026 14:45 1 56.23
04/27/2026 14:45 3 56.23
04/27/2026 14:45 1 56.2305
04/27/2026 14:45 5 56.2295
04/27/2026 14:45 6 56.2288
04/27/2026 14:45 2 56.23
04/27/2026 14:45 3 56.23
04/27/2026 14:44 1 56.2337
04/27/2026 14:44 11 56.23
04/27/2026 14:44 1 56.21
04/27/2026 14:44 10 56.22
04/27/2026 14:44 10 56.22
04/27/2026 14:44 1 56.22
04/27/2026 14:44 1 56.22
04/27/2026 14:44 10 56.22
04/27/2026 14:44 4 56.22
04/27/2026 14:44 2 56.237
04/27/2026 14:44 6 56.235
04/27/2026 14:44 15 56.235
04/27/2026 14:44 7 56.2283
04/27/2026 14:44 1 56.2369
04/27/2026 14:44 15 56.2351
04/27/2026 14:44 5 56.235
04/27/2026 14:44 7 56.235
04/27/2026 14:43 3 56.24
04/27/2026 14:43 1 56.24
04/27/2026 14:43 6 56.2217
04/27/2026 14:43 22 56.24
04/27/2026 14:43 3 56.24
04/27/2026 14:43 1 56.24
04/27/2026 14:43 1 56.24
04/27/2026 14:43 2 56.24
04/27/2026 14:43 100 56.22
04/27/2026 14:43 100 56.24
04/27/2026 14:43 1 56.24
04/27/2026 14:43 20 56.24
04/27/2026 14:43 1 56.2369
04/27/2026 14:43 2 56.2193
04/27/2026 14:43 6 56.2193
04/27/2026 14:43 33 56.255
04/27/2026 14:43 17 56.24
04/27/2026 14:43 66 56.24
04/27/2026 14:43 14 56.24
04/27/2026 14:43 9 56.1979
04/27/2026 14:43 1 56.2178
04/27/2026 14:43 1 56.2299
04/27/2026 14:42 20 56.25
04/27/2026 14:42 10 56.259
04/27/2026 14:42 29 56.2358
04/27/2026 14:42 2 56.242
04/27/2026 14:42 100 56.1966
04/27/2026 14:42 5 56.2148
04/27/2026 14:42 20 56.25
04/27/2026 14:42 8 56.25
04/27/2026 14:42 20 56.25
04/27/2026 14:42 6 56.2018
04/27/2026 14:42 75 56.24
04/27/2026 14:41 1 56.25
04/27/2026 14:41 15 56.24
04/27/2026 14:41 10 56.25
04/27/2026 14:41 40 56.235
04/27/2026 14:41 5 56.24
04/27/2026 14:41 5 56.24
04/27/2026 14:41 50 56.26
04/27/2026 14:41 1 56.24
04/27/2026 14:41 1 56.24
04/27/2026 14:41 100 56.24
04/27/2026 14:41 5 56.24
04/27/2026 14:41 94 56.24
04/27/2026 14:41 7 56.24
04/27/2026 14:41 3 56.24
04/27/2026 14:41 6 56.24
04/27/2026 14:41 1 56.24
04/27/2026 14:41 3 56.24
04/27/2026 14:41 20 56.24
04/27/2026 14:41 2 56.24
04/27/2026 14:41 6 56.24
04/27/2026 14:41 1 56.24
04/27/2026 14:41 6 56.24
04/27/2026 14:41 5 56.24
04/27/2026 14:41 3 56.24
04/27/2026 14:41 30 56.24
04/27/2026 14:41 7 56.24
04/27/2026 14:41 10 56.23
04/27/2026 14:41 1 56.23
04/27/2026 14:41 17 56.23
04/27/2026 14:41 100 56.23
04/27/2026 14:41 14 56.23
04/27/2026 14:41 1 56.23
04/27/2026 14:41 10 56.23
04/27/2026 14:41 10 56.23
04/27/2026 14:41 25 56.23
04/27/2026 14:41 8 56.23
04/27/2026 14:41 7 56.23
04/27/2026 14:41 10 56.23
04/27/2026 14:41 3 56.23
04/27/2026 14:41 10 56.23
04/27/2026 14:41 18 56.23
04/27/2026 14:41 1 56.23
04/27/2026 14:41 12 56.21
04/27/2026 14:41 20 56.23
04/27/2026 14:41 1 56.212
04/27/2026 14:41 1 56.207
04/27/2026 14:41 1 56.2066
04/27/2026 14:41 9 56.22
04/27/2026 14:41 8 56.22
04/27/2026 14:41 19 56.22
04/27/2026 14:41 24 56.22
04/27/2026 14:41 8 56.23
04/27/2026 14:41 6 56.1952
04/27/2026 14:41 9 56.1895
04/27/2026 14:41 20 56.23
04/27/2026 14:41 1 56.21
04/27/2026 14:41 2 56.2045
04/27/2026 14:41 2 56.2045
04/27/2026 14:41 1 56.1949
04/27/2026 14:41 40 56.1949