Hoher Abstand zu verzögertem Kurs
|
Official
17.10.2026
-
02:04:00
|
Geld
16.10.2026 -
22:00:00
|
Geld Volumen |
Brief
16.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
52.19
+0.66
(
+1.28% )
|
52.21
|
1'900 |
52.22
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 22:00 | 212027 | 52.19 |
| 10/16/2026 22:00 | 1331 | 52.21 |
| 10/16/2026 22:00 | 219 | 52.21 |
| 10/16/2026 22:00 | 400 | 52.21 |
| 10/16/2026 21:59 | 15 | 52.18 |
| 10/16/2026 21:59 | 1600 | 52.18 |
| 10/16/2026 21:59 | 10 | 52.22 |
| 10/16/2026 21:59 | 1915 | 52.18 |
| 10/16/2026 21:59 | 292 | 52.18 |
| 10/16/2026 21:59 | 100 | 52.18 |
| 10/16/2026 21:59 | 30 | 52.19 |
| 10/16/2026 21:59 | 100 | 52.19 |
| 10/16/2026 21:59 | 3136 | 52.19 |
| 10/16/2026 21:59 | 300 | 52.19 |
| 10/16/2026 21:59 | 1293 | 52.19 |
| 10/16/2026 21:59 | 38 | 52.20 |
| 10/16/2026 21:59 | 200 | 52.20 |
| 10/16/2026 21:59 | 7 | 52.19 |
| 10/16/2026 21:59 | 4 | 52.19 |
| 10/16/2026 21:59 | 32 | 52.19 |
| 10/16/2026 21:59 | 100 | 52.20 |
| 10/16/2026 21:59 | 100 | 52.21 |
| 10/16/2026 21:59 | 30 | 52.19 |
| 10/16/2026 21:59 | 234 | 52.19 |
| 10/16/2026 21:59 | 100 | 52.19 |
| 10/16/2026 21:59 | 59 | 52.19 |
| 10/16/2026 21:59 | 86 | 52.22 |
| 10/16/2026 21:59 | 1 | 52.21 |
| 10/16/2026 21:59 | 41 | 52.19 |
| 10/16/2026 21:59 | 300 | 52.19 |
| 10/16/2026 21:59 | 2 | 52.21 |
| 10/16/2026 21:59 | 67 | 52.19 |
| 10/16/2026 21:59 | 128 | 52.19 |
| 10/16/2026 21:59 | 100 | 52.19 |
| 10/16/2026 21:59 | 472 | 52.19 |
| 10/16/2026 21:59 | 17 | 52.19 |
| 10/16/2026 21:59 | 10 | 52.19 |
| 10/16/2026 21:59 | 500 | 52.19 |
| 10/16/2026 21:59 | 600 | 52.19 |
| 10/16/2026 21:59 | 56 | 52.19 |
| 10/16/2026 21:59 | 100 | 52.19 |
| 10/16/2026 21:59 | 4 | 52.19 |
| 10/16/2026 21:59 | 3 | 52.19 |
| 10/16/2026 21:59 | 502 | 52.21 |
| 10/16/2026 21:59 | 30 | 52.19 |
| 10/16/2026 21:59 | 2 | 52.19 |
| 10/16/2026 21:59 | 1 | 52.19 |
| 10/16/2026 21:59 | 2 | 52.19 |
| 10/16/2026 21:59 | 12 | 52.19 |
| 10/16/2026 21:59 | 14 | 52.21 |
| 10/16/2026 21:59 | 100 | 52.19 |
| 10/16/2026 21:59 | 380 | 52.19 |
| 10/16/2026 21:59 | 100 | 52.20 |
| 10/16/2026 21:59 | 53 | 52.20 |
| 10/16/2026 21:59 | 3 | 52.20 |
| 10/16/2026 21:59 | 44 | 52.20 |
| 10/16/2026 21:59 | 100 | 52.195 |
| 10/16/2026 21:59 | 248 | 52.19 |
| 10/16/2026 21:59 | 17 | 52.215 |
| 10/16/2026 21:59 | 58 | 52.215 |
| 10/16/2026 21:59 | 13 | 52.20 |
| 10/16/2026 21:59 | 87 | 52.20 |
| 10/16/2026 21:59 | 10 | 52.215 |
| 10/16/2026 21:59 | 27 | 52.215 |
| 10/16/2026 21:59 | 13 | 52.20 |
| 10/16/2026 21:59 | 19 | 52.22 |
| 10/16/2026 21:59 | 224 | 52.21 |
| 10/16/2026 21:59 | 132 | 52.21 |
| 10/16/2026 21:59 | 85 | 52.21 |
| 10/16/2026 21:59 | 3 | 52.21 |
| 10/16/2026 21:59 | 10 | 52.22 |
| 10/16/2026 21:59 | 6 | 52.21 |
| 10/16/2026 21:59 | 1 | 52.21 |
| 10/16/2026 21:59 | 4 | 52.21 |
| 10/16/2026 21:59 | 1 | 52.21 |
| 10/16/2026 21:59 | 3400 | 52.22 |
| 10/16/2026 21:59 | 200 | 52.22 |
| 10/16/2026 21:59 | 100 | 52.215 |
| 10/16/2026 21:59 | 100 | 52.215 |
| 10/16/2026 21:59 | 100 | 52.22 |
| 10/16/2026 21:59 | 60 | 52.22 |
| 10/16/2026 21:59 | 100 | 52.22 |
| 10/16/2026 21:59 | 323 | 52.21 |
| 10/16/2026 21:59 | 871 | 52.21 |
| 10/16/2026 21:59 | 23 | 52.21 |
| 10/16/2026 21:59 | 11 | 52.21 |
| 10/16/2026 21:59 | 60 | 52.21 |
| 10/16/2026 21:59 | 62 | 52.21 |
| 10/16/2026 21:59 | 1 | 52.21 |
| 10/16/2026 21:59 | 338 | 52.21 |
| 10/16/2026 21:59 | 400 | 52.21 |
| 10/16/2026 21:59 | 2 | 52.21 |
| 10/16/2026 21:59 | 2 | 52.21 |
| 10/16/2026 21:59 | 1 | 52.21 |
| 10/16/2026 21:59 | 1 | 52.21 |
| 10/16/2026 21:59 | 91 | 52.19 |
| 10/16/2026 21:59 | 51 | 52.19 |
| 10/16/2026 21:59 | 1 | 52.20 |
| 10/16/2026 21:59 | 62 | 52.20 |
| 10/16/2026 21:59 | 38 | 52.20 |
| 10/16/2026 21:59 | 62 | 52.20 |
| 10/16/2026 21:59 | 38 | 52.20 |
| 10/16/2026 21:59 | 36 | 52.21 |
| 10/16/2026 21:59 | 64 | 52.21 |
| 10/16/2026 21:59 | 200 | 52.21 |
| 10/16/2026 21:59 | 1921 | 52.19 |
| 10/16/2026 21:59 | 29 | 52.21 |
| 10/16/2026 21:59 | 900 | 52.21 |
| 10/16/2026 21:59 | 39 | 52.21 |
| 10/16/2026 21:59 | 23 | 52.22 |
| 10/16/2026 21:59 | 25 | 52.21 |
| 10/16/2026 21:59 | 13 | 52.21 |
| 10/16/2026 21:59 | 9 | 52.21 |
| 10/16/2026 21:59 | 100 | 52.21 |
| 10/16/2026 21:59 | 1 | 52.22 |
| 10/16/2026 21:59 | 59 | 52.21 |
| 10/16/2026 21:59 | 64 | 52.21 |
| 10/16/2026 21:59 | 268 | 52.22 |
| 10/16/2026 21:59 | 1 | 52.21 |
| 10/16/2026 21:59 | 2 | 52.21 |
| 10/16/2026 21:59 | 79 | 52.21 |
| 10/16/2026 21:59 | 2 | 52.21 |
| 10/16/2026 21:59 | 100 | 52.23 |
| 10/16/2026 21:59 | 100 | 52.23 |
| 10/16/2026 21:59 | 2739 | 52.23 |
| 10/16/2026 21:59 | 200 | 52.23 |
| 10/16/2026 21:59 | 44 | 52.23 |
| 10/16/2026 21:59 | 400 | 52.23 |
| 10/16/2026 21:59 | 44 | 52.23 |
| 10/16/2026 21:59 | 678 | 52.23 |
| 10/16/2026 21:59 | 351 | 52.23 |
| 10/16/2026 21:59 | 44 | 52.23 |
| 10/16/2026 21:59 | 100 | 52.24 |
| 10/16/2026 21:59 | 1 | 52.24 |
| 10/16/2026 21:59 | 100 | 52.24 |
| 10/16/2026 21:59 | 100 | 52.24 |
| 10/16/2026 21:59 | 2 | 52.25 |
| 10/16/2026 21:59 | 7 | 52.25 |
| 10/16/2026 21:59 | 100 | 52.25 |
| 10/16/2026 21:59 | 2 | 52.25 |
| 10/16/2026 21:59 | 3 | 52.25 |
| 10/16/2026 21:59 | 2 | 52.25 |
| 10/16/2026 21:59 | 4 | 52.25 |
| 10/16/2026 21:59 | 100 | 52.25 |
| 10/16/2026 21:59 | 1 | 52.25 |
| 10/16/2026 21:59 | 1 | 52.25 |
| 10/16/2026 21:59 | 50 | 52.25 |
| 10/16/2026 21:59 | 100 | 52.26 |
| 10/16/2026 21:59 | 100 | 52.26 |
| 10/16/2026 21:59 | 94 | 52.26 |
| 10/16/2026 21:59 | 3 | 52.26 |
| 10/16/2026 21:59 | 4 | 52.26 |
| 10/16/2026 21:59 | 34 | 52.26 |
| 10/16/2026 21:59 | 10 | 52.26 |
| 10/16/2026 21:59 | 43 | 52.26 |
| 10/16/2026 21:59 | 50 | 52.25 |
| 10/16/2026 21:59 | 4 | 52.25 |
| 10/16/2026 21:59 | 96 | 52.25 |
| 10/16/2026 21:59 | 4 | 52.25 |
| 10/16/2026 21:59 | 96 | 52.25 |
| 10/16/2026 21:59 | 4 | 52.25 |
| 10/16/2026 21:59 | 96 | 52.25 |
| 10/16/2026 21:59 | 4 | 52.25 |
| 10/16/2026 21:59 | 100 | 52.25 |
| 10/16/2026 21:59 | 96 | 52.25 |
| 10/16/2026 21:59 | 4 | 52.25 |
| 10/16/2026 21:59 | 100 | 52.25 |
| 10/16/2026 21:59 | 96 | 52.25 |
| 10/16/2026 21:59 | 4 | 52.25 |
| 10/16/2026 21:59 | 96 | 52.25 |
| 10/16/2026 21:59 | 4 | 52.25 |
| 10/16/2026 21:59 | 100 | 52.25 |
| 10/16/2026 21:59 | 4 | 52.25 |
| 10/16/2026 21:59 | 196 | 52.25 |
| 10/16/2026 21:59 | 4 | 52.25 |
| 10/16/2026 21:59 | 200 | 52.245 |
| 10/16/2026 21:59 | 2 | 52.24 |
| 10/16/2026 21:59 | 83 | 52.25 |
| 10/16/2026 21:59 | 17 | 52.25 |
| 10/16/2026 21:59 | 100 | 52.255 |
| 10/16/2026 21:59 | 124 | 52.25 |
| 10/16/2026 21:59 | 100 | 52.255 |
| 10/16/2026 21:59 | 76 | 52.25 |
| 10/16/2026 21:59 | 100 | 52.25 |
| 10/16/2026 21:59 | 100 | 52.25 |
| 10/16/2026 21:59 | 28 | 52.25 |
| 10/16/2026 21:59 | 196 | 52.25 |
| 10/16/2026 21:59 | 4 | 52.25 |
| 10/16/2026 21:59 | 1 | 52.25 |
| 10/16/2026 21:59 | 1 | 52.25 |
| 10/16/2026 21:59 | 1 | 52.26 |
| 10/16/2026 21:59 | 100 | 52.26 |
| 10/16/2026 21:59 | 67 | 52.26 |
| 10/16/2026 21:59 | 300 | 52.26 |
| 10/16/2026 21:59 | 200 | 52.26 |
| 10/16/2026 21:59 | 7 | 52.26 |
| 10/16/2026 21:59 | 24 | 52.26 |
| 10/16/2026 21:59 | 4 | 52.26 |
| 10/16/2026 21:59 | 44 | 52.26 |
| 10/16/2026 21:59 | 23 | 52.265 |
| 10/16/2026 21:59 | 55 | 52.25 |
| 10/16/2026 21:59 | 19 | 52.25 |
| 10/16/2026 21:59 | 100 | 52.25 |
| 10/16/2026 21:59 | 40 | 52.25 |
| 10/16/2026 21:59 | 100 | 52.265 |
| 10/16/2026 21:59 | 54 | 52.25 |
| 10/16/2026 21:59 | 100 | 52.265 |
| 10/16/2026 21:59 | 6 | 52.25 |
| 10/16/2026 21:59 | 2 | 52.25 |
| 10/16/2026 21:59 | 57 | 52.25 |
| 10/16/2026 21:59 | 60 | 52.265 |
| 10/16/2026 21:59 | 40 | 52.265 |
| 10/16/2026 21:59 | 41 | 52.25 |
| 10/16/2026 21:59 | 2 | 52.25 |
| 10/16/2026 21:59 | 1 | 52.25 |
| 10/16/2026 21:59 | 100 | 52.25 |
| 10/16/2026 21:59 | 42 | 52.25 |
| 10/16/2026 21:59 | 44 | 52.25 |
| 10/16/2026 21:59 | 14 | 52.25 |
| 10/16/2026 21:59 | 25 | 52.26 |
| 10/16/2026 21:59 | 25 | 52.26 |
| 10/16/2026 21:59 | 41 | 52.26 |
| 10/16/2026 21:59 | 73 | 52.26 |
| 10/16/2026 21:59 | 200 | 52.26 |
| 10/16/2026 21:59 | 100 | 52.26 |
| 10/16/2026 21:59 | 81 | 52.26 |
| 10/16/2026 21:59 | 27 | 52.26 |
| 10/16/2026 21:59 | 71 | 52.26 |
| 10/16/2026 21:59 | 29 | 52.26 |
| 10/16/2026 21:59 | 100 | 52.26 |
| 10/16/2026 21:59 | 100 | 52.28 |
| 10/16/2026 21:58 | 100 | 52.27 |
| 10/16/2026 21:58 | 4500 | 52.27 |
| 10/16/2026 21:58 | 100 | 52.27 |
| 10/16/2026 21:58 | 600 | 52.28 |
| 10/16/2026 21:58 | 400 | 52.28 |
| 10/16/2026 21:58 | 100 | 52.28 |
| 10/16/2026 21:58 | 100 | 52.28 |
| 10/16/2026 21:58 | 100 | 52.28 |
| 10/16/2026 21:58 | 100 | 52.28 |
| 10/16/2026 21:58 | 100 | 52.28 |
| 10/16/2026 21:58 | 200 | 52.28 |
| 10/16/2026 21:58 | 200 | 52.28 |
| 10/16/2026 21:58 | 88 | 52.28 |
| 10/16/2026 21:58 | 100 | 52.29 |
| 10/16/2026 21:58 | 100 | 52.29 |
| 10/16/2026 21:58 | 100 | 52.29 |
| 10/16/2026 21:58 | 100 | 52.29 |
| 10/16/2026 21:58 | 200 | 52.29 |
| 10/16/2026 21:58 | 100 | 52.29 |
| 10/16/2026 21:58 | 100 | 52.29 |
| 10/16/2026 21:58 | 100 | 52.29 |
| 10/16/2026 21:58 | 100 | 52.29 |
| 10/16/2026 21:58 | 100 | 52.29 |
| 10/16/2026 21:58 | 100 | 52.29 |
| 10/16/2026 21:58 | 100 | 52.29 |
| 10/16/2026 21:58 | 100 | 52.29 |
| 10/16/2026 21:58 | 12 | 52.28 |
| 10/16/2026 21:58 | 27 | 52.28 |
| 10/16/2026 21:58 | 73 | 52.28 |
| 10/16/2026 21:58 | 4 | 52.28 |
| 10/16/2026 21:58 | 100 | 52.29 |
| 10/16/2026 21:58 | 24 | 52.29 |
| 10/16/2026 21:58 | 200 | 52.29 |
| 10/16/2026 21:58 | 100 | 52.29 |
| 10/16/2026 21:58 | 12 | 52.30 |
| 10/16/2026 21:58 | 88 | 52.30 |
| 10/16/2026 21:58 | 100 | 52.30 |
| 10/16/2026 21:58 | 100 | 52.30 |
| 10/16/2026 21:58 | 90 | 52.30 |
| 10/16/2026 21:58 | 100 | 52.30 |
| 10/16/2026 21:58 | 100 | 52.30 |
| 10/16/2026 21:58 | 100 | 52.30 |
| 10/16/2026 21:58 | 41 | 52.30 |
| 10/16/2026 21:58 | 46 | 52.30 |
| 10/16/2026 21:58 | 98 | 52.30 |
| 10/16/2026 21:58 | 83 | 52.30 |
| 10/16/2026 21:58 | 17 | 52.30 |
| 10/16/2026 21:58 | 2 | 52.30 |
| 10/16/2026 21:58 | 6 | 52.30 |
| 10/16/2026 21:58 | 33 | 52.30 |
| 10/16/2026 21:58 | 59 | 52.30 |
| 10/16/2026 21:58 | 42 | 52.295 |
| 10/16/2026 21:58 | 41 | 52.30 |
| 10/16/2026 21:58 | 8 | 52.30 |
| 10/16/2026 21:58 | 100 | 52.30 |
| 10/16/2026 21:58 | 185 | 52.30 |
| 10/16/2026 21:58 | 200 | 52.295 |
| 10/16/2026 21:58 | 15 | 52.30 |
| 10/16/2026 21:58 | 13 | 52.30 |
| 10/16/2026 21:58 | 12 | 52.30 |
| 10/16/2026 21:58 | 75 | 52.30 |
| 10/16/2026 21:58 | 5 | 52.29 |
| 10/16/2026 21:58 | 83 | 52.28 |
| 10/16/2026 21:58 | 13 | 52.28 |
| 10/16/2026 21:58 | 99 | 52.28 |
| 10/16/2026 21:58 | 1 | 52.28 |
| 10/16/2026 21:58 | 39 | 52.29 |
| 10/16/2026 21:58 | 61 | 52.29 |
| 10/16/2026 21:58 | 48 | 52.29 |
| 10/16/2026 21:58 | 100 | 52.29 |
| 10/16/2026 21:58 | 10 | 52.29 |
| 10/16/2026 21:58 | 100 | 52.30 |
| 10/16/2026 21:58 | 1 | 52.30 |
| 10/16/2026 21:58 | 1 | 52.30 |
| 10/16/2026 21:58 | 100 | 52.30 |
| 10/16/2026 21:58 | 47 | 52.30 |
| 10/16/2026 21:58 | 1 | 52.30 |
| 10/16/2026 21:58 | 91 | 52.30 |
| 10/16/2026 21:58 | 9 | 52.30 |
| 10/16/2026 21:58 | 20 | 52.32 |
| 10/16/2026 21:58 | 1 | 52.33 |
| 10/16/2026 21:58 | 100 | 52.33 |
| 10/16/2026 21:58 | 20 | 52.34 |
| 10/16/2026 21:58 | 2 | 52.35 |
| 10/16/2026 21:58 | 100 | 52.36 |
| 10/16/2026 21:58 | 100 | 52.36 |
| 10/16/2026 21:58 | 24 | 52.36 |
| 10/16/2026 21:58 | 76 | 52.36 |
| 10/16/2026 21:58 | 99 | 52.37 |
| 10/16/2026 21:58 | 100 | 52.38 |
| 10/16/2026 21:58 | 100 | 52.38 |
| 10/16/2026 21:58 | 74 | 52.39 |
| 10/16/2026 21:58 | 2 | 52.39 |
| 10/16/2026 21:58 | 98 | 52.39 |
| 10/16/2026 21:58 | 2 | 52.39 |
| 10/16/2026 21:58 | 100 | 52.39 |
| 10/16/2026 21:58 | 100 | 52.39 |
| 10/16/2026 21:58 | 100 | 52.39 |
| 10/16/2026 21:58 | 6 | 52.39 |
| 10/16/2026 21:58 | 1 | 52.39 |
| 10/16/2026 21:58 | 1 | 52.39 |
| 10/16/2026 21:58 | 2 | 52.39 |
| 10/16/2026 21:58 | 100 | 52.40 |
| 10/16/2026 21:58 | 7 | 52.40 |
| 10/16/2026 21:58 | 6 | 52.40 |
| 10/16/2026 21:58 | 2 | 52.40 |
| 10/16/2026 21:58 | 1 | 52.40 |
| 10/16/2026 21:58 | 100 | 52.40 |
| 10/16/2026 21:58 | 200 | 52.40 |
| 10/16/2026 21:58 | 100 | 52.40 |
| 10/16/2026 21:58 | 7 | 52.40 |
| 10/16/2026 21:58 | 100 | 52.40 |
| 10/16/2026 21:58 | 100 | 52.40 |
| 10/16/2026 21:58 | 100 | 52.40 |
| 10/16/2026 21:58 | 100 | 52.40 |
| 10/16/2026 21:58 | 2 | 52.40 |
| 10/16/2026 21:58 | 2 | 52.40 |
| 10/16/2026 21:58 | 1 | 52.40 |
| 10/16/2026 21:58 | 2 | 52.40 |
| 10/16/2026 21:58 | 100 | 52.40 |
| 10/16/2026 21:58 | 1 | 52.40 |
| 10/16/2026 21:58 | 7 | 52.40 |
| 10/16/2026 21:58 | 1 | 52.40 |
| 10/16/2026 21:58 | 1 | 52.40 |
| 10/16/2026 21:58 | 2 | 52.40 |
| 10/16/2026 21:58 | 100 | 52.40 |
| 10/16/2026 21:58 | 100 | 52.41 |
| 10/16/2026 21:58 | 61 | 52.41 |
| 10/16/2026 21:58 | 100 | 52.41 |
| 10/16/2026 21:58 | 57 | 52.41 |
| 10/16/2026 21:58 | 43 | 52.41 |
| 10/16/2026 21:58 | 100 | 52.41 |
| 10/16/2026 21:58 | 100 | 52.41 |
| 10/16/2026 21:58 | 100 | 52.41 |
| 10/16/2026 21:58 | 27 | 52.41 |
| 10/16/2026 21:58 | 9 | 52.41 |
| 10/16/2026 21:58 | 24 | 52.41 |
| 10/16/2026 21:58 | 46 | 52.41 |
| 10/16/2026 21:58 | 48 | 52.41 |
| 10/16/2026 21:58 | 2 | 52.41 |
| 10/16/2026 21:58 | 100 | 52.41 |
| 10/16/2026 21:58 | 10 | 52.41 |
| 10/16/2026 21:58 | 100 | 52.41 |
| 10/16/2026 21:58 | 24 | 52.41 |
| 10/16/2026 21:58 | 100 | 52.41 |
| 10/16/2026 21:58 | 100 | 52.41 |
| 10/16/2026 21:58 | 100 | 52.41 |
| 10/16/2026 21:58 | 100 | 52.42 |
| 10/16/2026 21:58 | 43 | 52.425 |
| 10/16/2026 21:57 | 19 | 52.42 |
| 10/16/2026 21:57 | 81 | 52.42 |
| 10/16/2026 21:57 | 100 | 52.42 |
| 10/16/2026 21:57 | 31 | 52.41 |
| 10/16/2026 21:57 | 100 | 52.41 |
| 10/16/2026 21:57 | 65 | 52.40 |
| 10/16/2026 21:57 | 35 | 52.40 |
| 10/16/2026 21:57 | 4 | 52.40 |
| 10/16/2026 21:57 | 31 | 52.40 |
| 10/16/2026 21:57 | 100 | 52.40 |
| 10/16/2026 21:57 | 100 | 52.40 |
| 10/16/2026 21:57 | 65 | 52.40 |
| 10/16/2026 21:57 | 35 | 52.40 |
| 10/16/2026 21:57 | 100 | 52.39 |
| 10/16/2026 21:57 | 100 | 52.39 |
| 10/16/2026 21:57 | 100 | 52.39 |
| 10/16/2026 21:57 | 100 | 52.37 |
| 10/16/2026 21:57 | 100 | 52.37 |
| 10/16/2026 21:57 | 100 | 52.37 |
| 10/16/2026 21:56 | 100 | 52.38 |
| 10/16/2026 21:56 | 200 | 52.38 |
| 10/16/2026 21:56 | 100 | 52.38 |
| 10/16/2026 21:56 | 4 | 52.38 |
| 10/16/2026 21:56 | 7 | 52.38 |
| 10/16/2026 21:56 | 2 | 52.38 |
| 10/16/2026 21:56 | 20 | 52.38 |
| 10/16/2026 21:56 | 46 | 52.38 |
| 10/16/2026 21:56 | 21 | 52.395 |
| 10/16/2026 21:56 | 100 | 52.39 |
| 10/16/2026 21:56 | 4 | 52.40 |
| 10/16/2026 21:56 | 100 | 52.40 |
| 10/16/2026 21:56 | 96 | 52.40 |
| 10/16/2026 21:56 | 100 | 52.40 |
| 10/16/2026 21:56 | 2 | 52.40 |
| 10/16/2026 21:56 | 1 | 52.40 |
| 10/16/2026 21:56 | 1 | 52.40 |
| 10/16/2026 21:56 | 53 | 52.40 |
| 10/16/2026 21:56 | 100 | 52.40 |
| 10/16/2026 21:56 | 40 | 52.40 |
| 10/16/2026 21:56 | 100 | 52.40 |
| 10/16/2026 21:56 | 10 | 52.40 |
| 10/16/2026 21:56 | 40 | 52.40 |
| 10/16/2026 21:56 | 100 | 52.40 |
| 10/16/2026 21:56 | 46 | 52.40 |
| 10/16/2026 21:56 | 4 | 52.40 |
| 10/16/2026 21:56 | 10 | 52.41 |
| 10/16/2026 21:56 | 100 | 52.42 |
| 10/16/2026 21:56 | 100 | 52.41 |
| 10/16/2026 21:55 | 21 | 52.41 |
| 10/16/2026 21:55 | 100 | 52.405 |
| 10/16/2026 21:55 | 4 | 52.40 |
| 10/16/2026 21:55 | 31 | 52.40 |
| 10/16/2026 21:55 | 81 | 52.40 |
| 10/16/2026 21:55 | 38 | 52.39 |
| 10/16/2026 21:55 | 29 | 52.39 |
| 10/16/2026 21:55 | 7 | 52.39 |
| 10/16/2026 21:55 | 64 | 52.39 |
| 10/16/2026 21:55 | 30 | 52.39 |
| 10/16/2026 21:55 | 70 | 52.39 |
| 10/16/2026 21:55 | 1 | 52.39 |
| 10/16/2026 21:55 | 29 | 52.39 |
| 10/16/2026 21:55 | 3 | 52.35 |
| 10/16/2026 21:55 | 38 | 52.35 |
| 10/16/2026 21:55 | 2 | 52.36 |
| 10/16/2026 21:55 | 2 | 52.36 |
| 10/16/2026 21:55 | 1 | 52.37 |
| 10/16/2026 21:55 | 100 | 52.37 |
| 10/16/2026 21:55 | 1 | 52.38 |
| 10/16/2026 21:55 | 80 | 52.39 |
| 10/16/2026 21:55 | 100 | 52.39 |
| 10/16/2026 21:55 | 9 | 52.39 |
| 10/16/2026 21:55 | 20 | 52.39 |
| 10/16/2026 21:55 | 100 | 52.40 |
| 10/16/2026 21:55 | 100 | 52.40 |
| 10/16/2026 21:55 | 71 | 52.40 |
| 10/16/2026 21:55 | 90 | 52.40 |
| 10/16/2026 21:55 | 15 | 52.40 |
| 10/16/2026 21:55 | 100 | 52.41 |
| 10/16/2026 21:55 | 117 | 52.41 |
| 10/16/2026 21:55 | 600 | 52.41 |
| 10/16/2026 21:55 | 8 | 52.41 |
| 10/16/2026 21:55 | 186 | 52.405 |
| 10/16/2026 21:55 | 85 | 52.40 |
| 10/16/2026 21:55 | 1 | 52.40 |
| 10/16/2026 21:55 | 10 | 52.40 |
| 10/16/2026 21:55 | 29 | 52.40 |
| 10/16/2026 21:55 | 71 | 52.40 |
| 10/16/2026 21:55 | 29 | 52.40 |
| 10/16/2026 21:55 | 1 | 52.41 |
| 10/16/2026 21:55 | 1 | 52.41 |
| 10/16/2026 21:55 | 25 | 52.42 |
| 10/16/2026 21:55 | 25 | 52.42 |
| 10/16/2026 21:55 | 60 | 52.41 |
| 10/16/2026 21:55 | 2 | 52.41 |
| 10/16/2026 21:55 | 100 | 52.41 |
| 10/16/2026 21:55 | 1 | 52.41 |
| 10/16/2026 21:55 | 100 | 52.42 |
| 10/16/2026 21:55 | 1 | 52.42 |
| 10/16/2026 21:55 | 55 | 52.42 |
| 10/16/2026 21:55 | 100 | 52.42 |
| 10/16/2026 21:55 | 99 | 52.42 |
| 10/16/2026 21:55 | 3 | 52.43 |
| 10/16/2026 21:54 | 1 | 52.42 |
| 10/16/2026 21:54 | 100 | 52.43 |
| 10/16/2026 21:54 | 2 | 52.43 |
| 10/16/2026 21:54 | 98 | 52.43 |
| 10/16/2026 21:54 | 100 | 52.43 |
| 10/16/2026 21:54 | 2 | 52.44 |
| 10/16/2026 21:54 | 100 | 52.44 |
| 10/16/2026 21:54 | 100 | 52.44 |
| 10/16/2026 21:54 | 85 | 52.44 |
| 10/16/2026 21:54 | 100 | 52.44 |
| 10/16/2026 21:54 | 15 | 52.44 |
| 10/16/2026 21:54 | 68 | 52.44 |
| 10/16/2026 21:54 | 32 | 52.44 |
| 10/16/2026 21:54 | 48 | 52.44 |
| 10/16/2026 21:54 | 1 | 52.44 |
| 10/16/2026 21:54 | 9 | 52.44 |
| 10/16/2026 21:54 | 7 | 52.44 |
| 10/16/2026 21:54 | 3 | 52.45 |
| 10/16/2026 21:54 | 25 | 52.46 |
| 10/16/2026 21:54 | 25 | 52.46 |
| 10/16/2026 21:54 | 25 | 52.46 |
| 10/16/2026 21:54 | 25 | 52.46 |
| 10/16/2026 21:54 | 59 | 52.45 |
| 10/16/2026 21:54 | 41 | 52.45 |
| 10/16/2026 21:54 | 99 | 52.45 |
| 10/16/2026 21:54 | 98 | 52.45 |
| 10/16/2026 21:54 | 55 | 52.45 |
| 10/16/2026 21:54 | 47 | 52.45 |
| 10/16/2026 21:54 | 46 | 52.45 |
| 10/16/2026 21:54 | 100 | 52.45 |
| 10/16/2026 21:54 | 100 | 52.45 |
| 10/16/2026 21:54 | 5 | 52.46 |
| 10/16/2026 21:54 | 8 | 52.46 |
| 10/16/2026 21:53 | 22 | 52.46 |
| 10/16/2026 21:53 | 8 | 52.46 |
| 10/16/2026 21:53 | 2 | 52.46 |
| 10/16/2026 21:53 | 100 | 52.46 |
| 10/16/2026 21:52 | 29 | 52.47 |
| 10/16/2026 21:52 | 71 | 52.47 |
| 10/16/2026 21:52 | 1 | 52.46 |
| 10/16/2026 21:51 | 100 | 52.46 |
| 10/16/2026 21:51 | 1 | 52.46 |
| 10/16/2026 21:51 | 100 | 52.46 |
| 10/16/2026 21:50 | 1 | 52.43 |
| 10/16/2026 21:50 | 1 | 52.43 |
| 10/16/2026 21:50 | 100 | 52.43 |
| 10/16/2026 21:50 | 89 | 52.39 |
| 10/16/2026 21:50 | 3 | 52.39 |
| 10/16/2026 21:49 | 2 | 52.41 |
| 10/16/2026 21:49 | 2 | 52.41 |
| 10/16/2026 21:49 | 1 | 52.41 |
| 10/16/2026 21:49 | 100 | 52.41 |
| 10/16/2026 21:49 | 2 | 52.40 |
| 10/16/2026 21:49 | 100 | 52.40 |
| 10/16/2026 21:49 | 1 | 52.40 |
| 10/16/2026 21:49 | 100 | 52.40 |
| 10/16/2026 21:49 | 100 | 52.40 |
| 10/16/2026 21:49 | 2 | 52.41 |
| 10/16/2026 21:48 | 100 | 52.42 |
| 10/16/2026 21:48 | 9 | 52.42 |
| 10/16/2026 21:48 | 1 | 52.39 |
| 10/16/2026 21:48 | 100 | 52.39 |
| 10/16/2026 21:47 | 100 | 52.41 |
| 10/16/2026 21:47 | 18 | 52.41 |
| 10/16/2026 21:47 | 18 | 52.41 |
| 10/16/2026 21:46 | 100 | 52.36 |
| 10/16/2026 21:46 | 24 | 52.35 |
| 10/16/2026 21:46 | 58 | 52.36 |
| 10/16/2026 21:46 | 5 | 52.38 |
| 10/16/2026 21:46 | 6 | 52.38 |
| 10/16/2026 21:46 | 20 | 52.38 |
| 10/16/2026 21:46 | 6 | 52.36 |
| 10/16/2026 21:45 | 29 | 52.35 |
| 10/16/2026 21:45 | 1 | 52.34 |
| 10/16/2026 21:45 | 92 | 52.34 |
| 10/16/2026 21:44 | 8 | 52.34 |
| 10/16/2026 21:43 | 25 | 52.31 |
| 10/16/2026 21:42 | 100 | 52.325 |
| 10/16/2026 21:41 | 100 | 52.31 |
| 10/16/2026 21:41 | 1 | 52.31 |
| 10/16/2026 21:41 | 200 | 52.31 |
| 10/16/2026 21:41 | 5 | 52.32 |
| 10/16/2026 21:41 | 3 | 52.345 |
| 10/16/2026 21:41 | 100 | 52.35 |
| 10/16/2026 21:40 | 190 | 52.32 |
| 10/16/2026 21:40 | 100 | 52.32 |
| 10/16/2026 21:40 | 3 | 52.32 |
| 10/16/2026 21:40 | 2 | 52.32 |
| 10/16/2026 21:40 | 10 | 52.34 |
| 10/16/2026 21:38 | 8 | 52.32 |
| 10/16/2026 21:37 | 5 | 52.35 |
| 10/16/2026 21:37 | 6 | 52.32 |
| 10/16/2026 21:36 | 35 | 52.335 |
| 10/16/2026 21:35 | 1 | 52.335 |
| 10/16/2026 21:35 | 17 | 52.335 |
| 10/16/2026 21:34 | 100 | 52.32 |
| 10/16/2026 21:34 | 1 | 52.32 |
| 10/16/2026 21:33 | 5 | 52.33 |
| 10/16/2026 21:33 | 100 | 52.33 |
| 10/16/2026 21:32 | 14 | 52.34 |
| 10/16/2026 21:32 | 101 | 52.35 |
| 10/16/2026 21:32 | 100 | 52.35 |
| 10/16/2026 21:32 | 1 | 52.35 |
| 10/16/2026 21:32 | 1 | 52.29 |
| 10/16/2026 21:32 | 1 | 52.29 |
| 10/16/2026 21:32 | 69 | 52.31 |
| 10/16/2026 21:32 | 2 | 52.31 |
| 10/16/2026 21:32 | 47 | 52.31 |
| 10/16/2026 21:32 | 1 | 52.31 |
| 10/16/2026 21:32 | 5 | 52.31 |
| 10/16/2026 21:32 | 100 | 52.31 |
| 10/16/2026 21:32 | 11 | 52.33 |
| 10/16/2026 21:32 | 5 | 52.33 |
| 10/16/2026 21:31 | 25 | 52.32 |
| 10/16/2026 21:31 | 18 | 52.34 |
| 10/16/2026 21:31 | 6 | 52.34 |
| 10/16/2026 21:30 | 4 | 52.345 |
| 10/16/2026 21:30 | 18 | 52.34 |
| 10/16/2026 21:30 | 27 | 52.34 |
| 10/16/2026 21:30 | 100 | 52.33 |
| 10/16/2026 21:30 | 1 | 52.33 |
| 10/16/2026 21:30 | 100 | 52.33 |
| 10/16/2026 21:29 | 1 | 52.29 |
| 10/16/2026 21:26 | 6 | 52.29 |
| 10/16/2026 21:26 | 6 | 52.29 |
| 10/16/2026 21:26 | 1 | 52.29 |
| 10/16/2026 21:26 | 100 | 52.29 |
| 10/16/2026 21:26 | 100 | 52.29 |
| 10/16/2026 21:26 | 1 | 52.30 |
| 10/16/2026 21:26 | 100 | 52.31 |
| 10/16/2026 21:26 | 85 | 52.31 |
| 10/16/2026 21:26 | 15 | 52.31 |
| 10/16/2026 21:25 | 40 | 52.33 |
| 10/16/2026 21:25 | 11 | 52.33 |
| 10/16/2026 21:25 | 23 | 52.33 |
| 10/16/2026 21:25 | 100 | 52.33 |
| 10/16/2026 21:25 | 24 | 52.33 |
| 10/16/2026 21:24 | 83 | 52.35 |
| 10/16/2026 21:23 | 10 | 52.33 |
| 10/16/2026 21:23 | 10 | 52.33 |
| 10/16/2026 21:23 | 10 | 52.33 |
| 10/16/2026 21:23 | 1 | 52.33 |
| 10/16/2026 21:23 | 1 | 52.33 |
| 10/16/2026 21:23 | 20 | 52.33 |
| 10/16/2026 21:23 | 20 | 52.33 |
| 10/16/2026 21:23 | 13 | 52.33 |
| 10/16/2026 21:23 | 17 | 52.33 |
| 10/16/2026 21:23 | 17 | 52.33 |
| 10/16/2026 21:22 | 44 | 52.30 |
| 10/16/2026 21:22 | 1 | 52.30 |
| 10/16/2026 21:21 | 7 | 52.30 |
| 10/16/2026 21:21 | 2 | 52.30 |
| 10/16/2026 21:21 | 12 | 52.30 |
| 10/16/2026 21:20 | 19 | 52.33 |
| 10/16/2026 21:20 | 97 | 52.32 |
| 10/16/2026 21:20 | 3 | 52.32 |
| 10/16/2026 21:20 | 1 | 52.27 |
| 10/16/2026 21:20 | 15 | 52.28 |
| 10/16/2026 21:20 | 5 | 52.28 |
| 10/16/2026 21:20 | 80 | 52.28 |
| 10/16/2026 21:18 | 100 | 52.29 |
| 10/16/2026 21:18 | 10 | 52.29 |
| 10/16/2026 21:18 | 3 | 52.31 |
| 10/16/2026 21:18 | 1 | 52.31 |
| 10/16/2026 21:18 | 40 | 52.31 |
| 10/16/2026 21:18 | 3 | 52.31 |
| 10/16/2026 21:18 | 1 | 52.32 |
| 10/16/2026 21:18 | 2 | 52.32 |
| 10/16/2026 21:17 | 6 | 52.33 |
| 10/16/2026 21:17 | 9 | 52.33 |
| 10/16/2026 21:17 | 8 | 52.33 |
| 10/16/2026 21:17 | 69 | 52.34 |
| 10/16/2026 21:17 | 7 | 52.34 |
| 10/16/2026 21:17 | 11 | 52.34 |
| 10/16/2026 21:17 | 13 | 52.34 |
| 10/16/2026 21:17 | 13 | 52.36 |
| 10/16/2026 21:17 | 6 | 52.36 |
| 10/16/2026 21:17 | 11 | 52.36 |
| 10/16/2026 21:16 | 3 | 52.36 |
| 10/16/2026 21:15 | 4 | 52.34 |
| 10/16/2026 21:15 | 3 | 52.34 |
| 10/16/2026 21:15 | 1 | 52.33 |
| 10/16/2026 21:15 | 100 | 52.32 |
| 10/16/2026 21:15 | 100 | 52.32 |
| 10/16/2026 21:14 | 1 | 52.28 |
| 10/16/2026 21:14 | 6 | 52.28 |
| 10/16/2026 21:14 | 23 | 52.28 |
| 10/16/2026 21:14 | 20 | 52.28 |
| 10/16/2026 21:14 | 11 | 52.28 |
| 10/16/2026 21:14 | 10 | 52.30 |
| 10/16/2026 21:13 | 6 | 52.31 |
| 10/16/2026 21:13 | 6 | 52.31 |
| 10/16/2026 21:13 | 30 | 52.31 |
| 10/16/2026 21:13 | 1 | 52.31 |
| 10/16/2026 21:13 | 2 | 52.31 |
| 10/16/2026 21:13 | 6 | 52.31 |
| 10/16/2026 21:13 | 100 | 52.31 |
| 10/16/2026 21:13 | 100 | 52.32 |
| 10/16/2026 21:12 | 2 | 52.34 |
| 10/16/2026 21:10 | 2 | 52.32 |
| 10/16/2026 21:10 | 1 | 52.33 |
| 10/16/2026 21:10 | 48 | 52.34 |
| 10/16/2026 21:10 | 1 | 52.34 |
| 10/16/2026 21:10 | 4 | 52.34 |
| 10/16/2026 21:10 | 1 | 52.34 |
| 10/16/2026 21:09 | 100 | 52.35 |
| 10/16/2026 21:09 | 1 | 52.35 |
| 10/16/2026 21:09 | 1 | 52.36 |
| 10/16/2026 21:09 | 3 | 52.36 |
| 10/16/2026 21:09 | 1 | 52.36 |
| 10/16/2026 21:09 | 2 | 52.37 |
| 10/16/2026 21:08 | 1 | 52.38 |
| 10/16/2026 21:08 | 5 | 52.38 |
| 10/16/2026 21:08 | 1 | 52.38 |
| 10/16/2026 21:08 | 1 | 52.38 |
| 10/16/2026 21:08 | 98 | 52.38 |
| 10/16/2026 21:07 | 48 | 52.40 |
| 10/16/2026 21:07 | 1 | 52.40 |
| 10/16/2026 21:07 | 100 | 52.40 |
| 10/16/2026 21:07 | 98 | 52.40 |
| 10/16/2026 21:07 | 3 | 52.40 |
| 10/16/2026 21:07 | 1 | 52.40 |
| 10/16/2026 21:07 | 1 | 52.40 |
| 10/16/2026 21:07 | 1 | 52.40 |
| 10/16/2026 21:07 | 1 | 52.40 |
| 10/16/2026 21:07 | 1 | 52.40 |
| 10/16/2026 21:07 | 1 | 52.40 |
| 10/16/2026 21:07 | 2 | 52.40 |
| 10/16/2026 21:07 | 47 | 52.41 |
| 10/16/2026 21:07 | 1 | 52.41 |
| 10/16/2026 21:07 | 9 | 52.41 |
| 10/16/2026 21:07 | 18 | 52.41 |
| 10/16/2026 21:07 | 50 | 52.41 |
| 10/16/2026 21:07 | 50 | 52.41 |
| 10/16/2026 21:07 | 100 | 52.42 |
| 10/16/2026 21:07 | 97 | 52.42 |
| 10/16/2026 21:07 | 100 | 52.42 |
| 10/16/2026 21:07 | 2 | 52.42 |
| 10/16/2026 21:07 | 6 | 52.43 |
| 10/16/2026 21:07 | 100 | 52.43 |
| 10/16/2026 21:07 | 5 | 52.43 |
| 10/16/2026 21:07 | 100 | 52.44 |
| 10/16/2026 21:06 | 1 | 52.455 |
| 10/16/2026 21:04 | 41 | 52.47 |
| 10/16/2026 21:04 | 41 | 52.47 |
| 10/16/2026 21:04 | 1 | 52.47 |
| 10/16/2026 21:04 | 1 | 52.46 |
| 10/16/2026 21:02 | 1 | 52.45 |
| 10/16/2026 21:01 | 2 | 52.46 |
| 10/16/2026 21:01 | 3 | 52.43 |
| 10/16/2026 21:01 | 5 | 52.43 |
| 10/16/2026 21:01 | 1 | 52.43 |
| 10/16/2026 21:01 | 2 | 52.44 |
| 10/16/2026 21:00 | 1 | 52.48 |
| 10/16/2026 21:00 | 1 | 52.47 |
| 10/16/2026 21:00 | 100 | 52.46 |
| 10/16/2026 20:59 | 2 | 52.46 |
| 10/16/2026 20:56 | 23 | 52.42 |
| 10/16/2026 20:56 | 7 | 52.42 |
| 10/16/2026 20:56 | 18 | 52.42 |
| 10/16/2026 20:55 | 24 | 52.42 |
| 10/16/2026 20:55 | 76 | 52.42 |
| 10/16/2026 20:55 | 100 | 52.42 |
| 10/16/2026 20:55 | 2 | 52.42 |
| 10/16/2026 20:55 | 2 | 52.42 |
| 10/16/2026 20:55 | 2 | 52.42 |
| 10/16/2026 20:55 | 1 | 52.42 |
| 10/16/2026 20:55 | 1 | 52.42 |
| 10/16/2026 20:55 | 100 | 52.43 |
| 10/16/2026 20:55 | 100 | 52.43 |
| 10/16/2026 20:55 | 5 | 52.43 |
| 10/16/2026 20:55 | 100 | 52.44 |
| 10/16/2026 20:55 | 7 | 52.44 |
| 10/16/2026 20:54 | 5 | 52.46 |
| 10/16/2026 20:54 | 2 | 52.465 |
| 10/16/2026 20:53 | 3 | 52.47 |
| 10/16/2026 20:53 | 2 | 52.465 |
| 10/16/2026 20:53 | 3 | 52.465 |
| 10/16/2026 20:52 | 2 | 52.465 |
| 10/16/2026 20:52 | 6 | 52.46 |
| 10/16/2026 20:52 | 23 | 52.46 |
| 10/16/2026 20:52 | 1 | 52.45 |
| 10/16/2026 20:52 | 100 | 52.45 |
| 10/16/2026 20:52 | 20 | 52.45 |
| 10/16/2026 20:52 | 8 | 52.45 |
| 10/16/2026 20:52 | 67 | 52.45 |
| 10/16/2026 20:52 | 2 | 52.44 |
| 10/16/2026 20:52 | 2 | 52.44 |
| 10/16/2026 20:52 | 1 | 52.43 |
| 10/16/2026 20:52 | 1 | 52.43 |
| 10/16/2026 20:52 | 4 | 52.43 |
| 10/16/2026 20:52 | 7 | 52.43 |
| 10/16/2026 20:51 | 23 | 52.42 |
| 10/16/2026 20:51 | 1 | 52.42 |
| 10/16/2026 20:50 | 100 | 52.39 |
| 10/16/2026 20:50 | 59 | 52.38 |
| 10/16/2026 20:50 | 9 | 52.38 |
| 10/16/2026 20:50 | 2 | 52.38 |
| 10/16/2026 20:50 | 1 | 52.38 |
| 10/16/2026 20:50 | 1 | 52.39 |
| 10/16/2026 20:49 | 1 | 52.39 |
| 10/16/2026 20:48 | 31 | 52.41 |
| 10/16/2026 20:48 | 8 | 52.41 |
| 10/16/2026 20:48 | 1 | 52.41 |
| 10/16/2026 20:48 | 2 | 52.41 |
| 10/16/2026 20:48 | 5 | 52.42 |
| 10/16/2026 20:47 | 95 | 52.42 |
| 10/16/2026 20:47 | 100 | 52.43 |
| 10/16/2026 20:47 | 2 | 52.44 |
| 10/16/2026 20:46 | 1 | 52.45 |
| 10/16/2026 20:46 | 2 | 52.45 |
| 10/16/2026 20:46 | 5 | 52.43 |
| 10/16/2026 20:46 | 6 | 52.43 |
| 10/16/2026 20:46 | 2 | 52.44 |
| 10/16/2026 20:45 | 2 | 52.45 |
| 10/16/2026 20:45 | 3 | 52.45 |
| 10/16/2026 20:44 | 19 | 52.45 |
| 10/16/2026 20:44 | 27 | 52.44 |
| 10/16/2026 20:44 | 18 | 52.43 |
| 10/16/2026 20:44 | 1 | 52.42 |
| 10/16/2026 20:44 | 3 | 52.42 |
| 10/16/2026 20:44 | 1 | 52.41 |
| 10/16/2026 20:44 | 31 | 52.41 |
| 10/16/2026 20:44 | 100 | 52.41 |
| 10/16/2026 20:43 | 1 | 52.41 |
| 10/16/2026 20:41 | 19 | 52.38 |
| 10/16/2026 20:41 | 100 | 52.36 |
| 10/16/2026 20:41 | 5 | 52.36 |
| 10/16/2026 20:41 | 4 | 52.36 |
| 10/16/2026 20:41 | 3 | 52.36 |
| 10/16/2026 20:40 | 3 | 52.36 |
| 10/16/2026 20:40 | 1 | 52.36 |
| 10/16/2026 20:40 | 13 | 52.35 |
| 10/16/2026 20:40 | 4 | 52.35 |
| 10/16/2026 20:40 | 1 | 52.35 |
| 10/16/2026 20:40 | 87 | 52.34 |
| 10/16/2026 20:40 | 11 | 52.34 |
| 10/16/2026 20:40 | 2 | 52.34 |
| 10/16/2026 20:34 | 2 | 52.325 |
| 10/16/2026 20:33 | 11 | 52.325 |
| 10/16/2026 20:33 | 11 | 52.325 |
| 10/16/2026 20:33 | 93 | 52.32 |
| 10/16/2026 20:33 | 5 | 52.32 |
| 10/16/2026 20:29 | 1 | 52.32 |
| 10/16/2026 20:29 | 200 | 52.31 |
| 10/16/2026 20:29 | 100 | 52.30 |
| 10/16/2026 20:25 | 25 | 52.31 |
| 10/16/2026 20:24 | 20 | 52.32 |
| 10/16/2026 20:24 | 100 | 52.31 |
| 10/16/2026 20:24 | 100 | 52.31 |
| 10/16/2026 20:24 | 42 | 52.31 |
| 10/16/2026 20:24 | 27 | 52.31 |
| 10/16/2026 20:24 | 3 | 52.31 |
| 10/16/2026 20:23 | 4 | 52.29 |
| 10/16/2026 20:23 | 20 | 52.31 |
| 10/16/2026 20:22 | 100 | 52.29 |
| 10/16/2026 20:21 | 100 | 52.30 |
| 10/16/2026 20:21 | 100 | 52.30 |
| 10/16/2026 20:20 | 4 | 52.285 |
| 10/16/2026 20:19 | 73 | 52.28 |
| 10/16/2026 20:19 | 26 | 52.28 |
| 10/16/2026 20:19 | 26 | 52.28 |
| 10/16/2026 20:19 | 67 | 52.28 |
| 10/16/2026 20:19 | 100 | 52.29 |
| 10/16/2026 20:19 | 1 | 52.26 |
| 10/16/2026 20:19 | 1 | 52.26 |
| 10/16/2026 20:19 | 5 | 52.27 |
| 10/16/2026 20:19 | 3 | 52.27 |
| 10/16/2026 20:12 | 3 | 52.29 |
| 10/16/2026 20:12 | 300 | 52.28 |
| 10/16/2026 20:12 | 26 | 52.28 |
| 10/16/2026 20:12 | 98 | 52.27 |
| 10/16/2026 20:10 | 4 | 52.26 |
| 10/16/2026 20:10 | 26 | 52.26 |
| 10/16/2026 20:08 | 2 | 52.24 |
| 10/16/2026 20:08 | 100 | 52.24 |
| 10/16/2026 20:08 | 1 | 52.24 |
| 10/16/2026 20:08 | 100 | 52.24 |
| 10/16/2026 20:08 | 47 | 52.25 |
| 10/16/2026 20:08 | 1 | 52.25 |
| 10/16/2026 20:08 | 99 | 52.25 |
| 10/16/2026 20:08 | 1 | 52.25 |
| 10/16/2026 20:08 | 1 | 52.25 |
| 10/16/2026 20:08 | 4 | 52.27 |
| 10/16/2026 20:08 | 2 | 52.27 |
| 10/16/2026 20:08 | 1 | 52.27 |
| 10/16/2026 20:07 | 48 | 52.29 |
| 10/16/2026 20:06 | 1 | 52.29 |
| 10/16/2026 20:06 | 1 | 52.29 |
| 10/16/2026 20:06 | 3 | 52.29 |
| 10/16/2026 20:06 | 3 | 52.29 |
| 10/16/2026 20:06 | 1 | 52.29 |
| 10/16/2026 20:06 | 22 | 52.29 |
| 10/16/2026 20:06 | 2 | 52.29 |
| 10/16/2026 20:06 | 3 | 52.29 |
| 10/16/2026 20:06 | 1 | 52.30 |
| 10/16/2026 20:06 | 3 | 52.30 |
| 10/16/2026 20:06 | 100 | 52.30 |
| 10/16/2026 20:06 | 1 | 52.30 |
| 10/16/2026 20:06 | 1 | 52.30 |
| 10/16/2026 20:06 | 2 | 52.31 |
| 10/16/2026 20:06 | 28 | 52.31 |
| 10/16/2026 20:04 | 2 | 52.345 |
| 10/16/2026 20:03 | 41 | 52.32 |
| 10/16/2026 20:03 | 44 | 52.32 |
| 10/16/2026 20:03 | 10 | 52.32 |
| 10/16/2026 20:02 | 100 | 52.35 |
| 10/16/2026 20:00 | 25 | 52.335 |
| 10/16/2026 20:00 | 25 | 52.335 |
| 10/16/2026 20:00 | 26 | 52.33 |
| 10/16/2026 19:57 | 100 | 52.33 |
| 10/16/2026 19:57 | 30 | 52.33 |
| 10/16/2026 19:57 | 100 | 52.34 |
| 10/16/2026 19:57 | 6 | 52.36 |
| 10/16/2026 19:56 | 100 | 52.34 |
| 10/16/2026 19:56 | 24 | 52.37 |
| 10/16/2026 19:56 | 2 | 52.36 |
| 10/16/2026 19:56 | 2 | 52.36 |
| 10/16/2026 19:56 | 100 | 52.36 |
| 10/16/2026 19:56 | 18 | 52.36 |
| 10/16/2026 19:56 | 4 | 52.36 |
| 10/16/2026 19:55 | 3 | 52.35 |
| 10/16/2026 19:55 | 4 | 52.35 |
| 10/16/2026 19:54 | 15 | 52.34 |
| 10/16/2026 19:54 | 3 | 52.34 |
| 10/16/2026 19:54 | 100 | 52.33 |
| 10/16/2026 19:54 | 50 | 52.33 |
| 10/16/2026 19:54 | 100 | 52.33 |
| 10/16/2026 19:54 | 52 | 52.30 |
| 10/16/2026 19:54 | 48 | 52.30 |
| 10/16/2026 19:54 | 78 | 52.30 |
| 10/16/2026 19:54 | 22 | 52.30 |
| 10/16/2026 19:54 | 49 | 52.30 |
| 10/16/2026 19:54 | 51 | 52.30 |
| 10/16/2026 19:50 | 56 | 52.28 |
| 10/16/2026 19:50 | 3 | 52.27 |
| 10/16/2026 19:50 | 3 | 52.27 |
| 10/16/2026 19:50 | 2 | 52.27 |
| 10/16/2026 19:50 | 22 | 52.27 |
| 10/16/2026 19:50 | 39 | 52.28 |
| 10/16/2026 19:50 | 100 | 52.29 |
| 10/16/2026 19:50 | 100 | 52.29 |
| 10/16/2026 19:49 | 24 | 52.30 |
| 10/16/2026 19:46 | 15 | 52.32 |
| 10/16/2026 19:45 | 45 | 52.32 |
| 10/16/2026 19:45 | 1 | 52.32 |
| 10/16/2026 19:45 | 1 | 52.32 |
| 10/16/2026 19:45 | 100 | 52.33 |
| 10/16/2026 19:45 | 1 | 52.35 |
| 10/16/2026 19:44 | 1 | 52.37 |
| 10/16/2026 19:44 | 1 | 52.37 |
| 10/16/2026 19:44 | 1 | 52.37 |
| 10/16/2026 19:44 | 4 | 52.36 |
| 10/16/2026 19:44 | 22 | 52.35 |
| 10/16/2026 19:43 | 58 | 52.29 |
| 10/16/2026 19:43 | 100 | 52.29 |
| 10/16/2026 19:42 | 48 | 52.30 |
| 10/16/2026 19:42 | 1 | 52.29 |
| 10/16/2026 19:42 | 9 | 52.29 |
| 10/16/2026 19:42 | 22 | 52.28 |
| 10/16/2026 19:42 | 22 | 52.26 |
| 10/16/2026 19:42 | 1 | 52.28 |
| 10/16/2026 19:42 | 13 | 52.27 |
| 10/16/2026 19:42 | 85 | 52.27 |
| 10/16/2026 19:42 | 15 | 52.27 |
| 10/16/2026 19:42 | 5 | 52.27 |
| 10/16/2026 19:42 | 1 | 52.27 |
| 10/16/2026 19:41 | 1 | 52.23 |
| 10/16/2026 19:40 | 20 | 52.24 |
| 10/16/2026 19:40 | 4 | 52.26 |
| 10/16/2026 19:40 | 19 | 52.26 |
| 10/16/2026 19:40 | 25 | 52.26 |
| 10/16/2026 19:39 | 2 | 52.25 |
| 10/16/2026 19:39 | 1 | 52.25 |
| 10/16/2026 19:39 | 48 | 52.25 |
| 10/16/2026 19:39 | 5 | 52.26 |
| 10/16/2026 19:39 | 2 | 52.26 |
| 10/16/2026 19:39 | 2 | 52.26 |
| 10/16/2026 19:39 | 2 | 52.26 |
| 10/16/2026 19:38 | 194 | 52.28 |
| 10/16/2026 19:38 | 1 | 52.28 |
| 10/16/2026 19:38 | 1 | 52.28 |
| 10/16/2026 19:38 | 1 | 52.28 |
| 10/16/2026 19:38 | 1 | 52.28 |
| 10/16/2026 19:38 | 1 | 52.28 |
| 10/16/2026 19:38 | 1 | 52.28 |
| 10/16/2026 19:37 | 31 | 52.27 |
| 10/16/2026 19:37 | 1 | 52.26 |
| 10/16/2026 19:37 | 47 | 52.27 |
| 10/16/2026 19:36 | 1 | 52.27 |
| 10/16/2026 19:36 | 3 | 52.26 |
| 10/16/2026 19:36 | 2 | 52.26 |
| 10/16/2026 19:35 | 23 | 52.26 |
| 10/16/2026 19:35 | 1 | 52.26 |
| 10/16/2026 19:35 | 1 | 52.26 |
| 10/16/2026 19:35 | 1 | 52.26 |
| 10/16/2026 19:35 | 1 | 52.26 |
| 10/16/2026 19:35 | 1 | 52.26 |
| 10/16/2026 19:35 | 3 | 52.26 |
| 10/16/2026 19:35 | 3 | 52.26 |
| 10/16/2026 19:35 | 3 | 52.26 |
| 10/16/2026 19:35 | 100 | 52.24 |
| 10/16/2026 19:35 | 13 | 52.23 |
| 10/16/2026 19:34 | 98 | 52.22 |
| 10/16/2026 19:34 | 2 | 52.22 |
| 10/16/2026 19:34 | 1 | 52.22 |
| 10/16/2026 19:34 | 50 | 52.20 |
| 10/16/2026 19:34 | 1 | 52.20 |
| 10/16/2026 19:34 | 100 | 52.20 |
| 10/16/2026 19:34 | 1 | 52.175 |
| 10/16/2026 19:31 | 5 | 52.16 |
| 10/16/2026 19:30 | 65 | 52.17 |
| 10/16/2026 19:30 | 35 | 52.17 |
| 10/16/2026 19:30 | 14 | 52.17 |
| 10/16/2026 19:30 | 86 | 52.17 |
| 10/16/2026 19:30 | 3 | 52.17 |
| 10/16/2026 19:30 | 46 | 52.17 |
| 10/16/2026 19:29 | 2 | 52.17 |
| 10/16/2026 19:29 | 2 | 52.17 |
| 10/16/2026 19:29 | 2 | 52.18 |
| 10/16/2026 19:29 | 16 | 52.18 |
| 10/16/2026 19:28 | 2 | 52.18 |
| 10/16/2026 19:27 | 100 | 52.19 |
| 10/16/2026 19:27 | 5 | 52.19 |
| 10/16/2026 19:27 | 2 | 52.19 |
| 10/16/2026 19:27 | 10 | 52.19 |
| 10/16/2026 19:27 | 39 | 52.20 |
| 10/16/2026 19:27 | 79 | 52.20 |
| 10/16/2026 19:27 | 8 | 52.20 |
| 10/16/2026 19:27 | 1 | 52.20 |
| 10/16/2026 19:27 | 79 | 52.20 |
| 10/16/2026 19:27 | 21 | 52.20 |
| 10/16/2026 19:27 | 1 | 52.20 |
| 10/16/2026 19:27 | 2 | 52.20 |
| 10/16/2026 19:27 | 2 | 52.20 |
| 10/16/2026 19:27 | 1 | 52.20 |
| 10/16/2026 19:27 | 1 | 52.20 |
| 10/16/2026 19:27 | 27 | 52.20 |
| 10/16/2026 19:27 | 1 | 52.20 |
| 10/16/2026 19:27 | 100 | 52.21 |
| 10/16/2026 19:27 | 61 | 52.21 |
| 10/16/2026 19:27 | 39 | 52.21 |
| 10/16/2026 19:27 | 2 | 52.22 |
| 10/16/2026 19:27 | 100 | 52.22 |
| 10/16/2026 19:27 | 1 | 52.22 |
| 10/16/2026 19:27 | 54 | 52.22 |
| 10/16/2026 19:26 | 1 | 52.23 |
| 10/16/2026 19:25 | 1 | 52.24 |
| 10/16/2026 19:25 | 25 | 52.245 |
| 10/16/2026 19:25 | 2 | 52.26 |
| 10/16/2026 19:24 | 1 | 52.24 |
| 10/16/2026 19:24 | 1 | 52.24 |
| 10/16/2026 19:24 | 100 | 52.25 |
| 10/16/2026 19:24 | 4 | 52.25 |
| 10/16/2026 19:24 | 100 | 52.24 |
| 10/16/2026 19:19 | 1 | 52.24 |
| 10/16/2026 19:19 | 1 | 52.24 |
| 10/16/2026 19:19 | 1 | 52.24 |
| 10/16/2026 19:19 | 1 | 52.24 |
| 10/16/2026 19:19 | 1 | 52.21 |
| 10/16/2026 19:19 | 100 | 52.21 |
| 10/16/2026 19:19 | 20 | 52.23 |
| 10/16/2026 19:18 | 2 | 52.25 |
| 10/16/2026 19:18 | 4 | 52.23 |
| 10/16/2026 19:18 | 4 | 52.23 |
| 10/16/2026 19:18 | 96 | 52.23 |
| 10/16/2026 19:17 | 3 | 52.21 |
| 10/16/2026 19:17 | 17 | 52.21 |
| 10/16/2026 19:17 | 20 | 52.20 |
| 10/16/2026 19:17 | 99 | 52.20 |
| 10/16/2026 19:17 | 99 | 52.20 |
| 10/16/2026 19:17 | 1 | 52.20 |
| 10/16/2026 19:17 | 100 | 52.19 |
| 10/16/2026 19:16 | 2 | 52.20 |
| 10/16/2026 19:15 | 1 | 52.19 |
| 10/16/2026 19:13 | 15 | 52.16 |
| 10/16/2026 19:11 | 15 | 52.145 |
| 10/16/2026 19:11 | 100 | 52.145 |
| 10/16/2026 19:11 | 52 | 52.15 |
| 10/16/2026 19:11 | 1 | 52.14 |
| 10/16/2026 19:11 | 1 | 52.14 |
| 10/16/2026 19:11 | 1 | 52.14 |
| 10/16/2026 19:11 | 15 | 52.14 |
| 10/16/2026 19:11 | 2 | 52.14 |
| 10/16/2026 19:11 | 5 | 52.14 |
| 10/16/2026 19:11 | 55 | 52.15 |
| 10/16/2026 19:11 | 7 | 52.14 |
| 10/16/2026 19:10 | 1 | 52.16 |
| 10/16/2026 19:10 | 1 | 52.16 |
| 10/16/2026 19:10 | 1 | 52.16 |
| 10/16/2026 19:08 | 9 | 52.17 |
| 10/16/2026 19:08 | 91 | 52.17 |
| 10/16/2026 19:08 | 100 | 52.17 |
| 10/16/2026 19:08 | 100 | 52.17 |
| 10/16/2026 19:08 | 100 | 52.18 |
| 10/16/2026 19:08 | 1 | 52.18 |
| 10/16/2026 19:08 | 100 | 52.19 |
| 10/16/2026 19:08 | 1 | 52.19 |
| 10/16/2026 19:08 | 100 | 52.19 |
| 10/16/2026 19:08 | 100 | 52.19 |
| 10/16/2026 19:05 | 99 | 52.18 |
| 10/16/2026 19:04 | 15 | 52.15 |
| 10/16/2026 19:04 | 50 | 52.15 |
| 10/16/2026 19:04 | 53 | 52.16 |
| 10/16/2026 19:04 | 10 | 52.16 |
| 10/16/2026 19:04 | 2 | 52.16 |
| 10/16/2026 19:00 | 5 | 52.17 |
| 10/16/2026 19:00 | 1 | 52.17 |
| 10/16/2026 19:00 | 50 | 52.17 |
| 10/16/2026 19:00 | 56 | 52.18 |
| 10/16/2026 18:58 | 1 | 52.21 |
| 10/16/2026 18:56 | 1 | 52.22 |
| 10/16/2026 18:55 | 5 | 52.21 |
| 10/16/2026 18:55 | 1 | 52.22 |
| 10/16/2026 18:53 | 25 | 52.17 |
| 10/16/2026 18:52 | 8 | 52.17 |
| 10/16/2026 18:52 | 54 | 52.15 |
| 10/16/2026 18:51 | 39 | 52.11 |
| 10/16/2026 18:51 | 46 | 52.10 |
| 10/16/2026 18:51 | 20 | 52.09 |
| 10/16/2026 18:51 | 43 | 52.09 |
| 10/16/2026 18:51 | 3 | 52.08 |
| 10/16/2026 18:51 | 4 | 52.08 |
| 10/16/2026 18:51 | 3 | 52.08 |
| 10/16/2026 18:51 | 1 | 52.08 |
| 10/16/2026 18:51 | 3 | 52.07 |
| 10/16/2026 18:51 | 100 | 52.07 |
| 10/16/2026 18:51 | 100 | 52.07 |
| 10/16/2026 18:51 | 26 | 52.06 |
| 10/16/2026 18:50 | 18 | 52.05 |
| 10/16/2026 18:50 | 2 | 52.05 |
| 10/16/2026 18:50 | 1 | 52.05 |
| 10/16/2026 18:50 | 10 | 52.06 |
| 10/16/2026 18:50 | 10 | 52.06 |
| 10/16/2026 18:50 | 45 | 52.065 |
| 10/16/2026 18:50 | 100 | 52.065 |
| 10/16/2026 18:49 | 23 | 52.08 |
| 10/16/2026 18:49 | 20 | 52.08 |
| 10/16/2026 18:49 | 1 | 52.08 |
| 10/16/2026 18:49 | 100 | 52.09 |
| 10/16/2026 18:49 | 10 | 52.09 |
| 10/16/2026 18:49 | 7 | 52.09 |
| 10/16/2026 18:48 | 253 | 52.12 |
| 10/16/2026 18:47 | 55 | 52.12 |
| 10/16/2026 18:47 | 100 | 52.13 |
| 10/16/2026 18:46 | 12 | 52.13 |
| 10/16/2026 18:46 | 100 | 52.12 |
| 10/16/2026 18:46 | 68 | 52.10 |
| 10/16/2026 18:46 | 10 | 52.11 |
| 10/16/2026 18:44 | 4 | 52.10 |
| 10/16/2026 18:43 | 14 | 52.12 |
| 10/16/2026 18:43 | 1 | 52.12 |
| 10/16/2026 18:43 | 1 | 52.13 |
| 10/16/2026 18:41 | 14 | 52.13 |
| 10/16/2026 18:41 | 8 | 52.13 |
| 10/16/2026 18:40 | 5 | 52.14 |
| 10/16/2026 18:40 | 100 | 52.14 |
| 10/16/2026 18:40 | 27 | 52.15 |
| 10/16/2026 18:40 | 217 | 52.16 |
| 10/16/2026 18:40 | 83 | 52.16 |
| 10/16/2026 18:40 | 17 | 52.16 |
| 10/16/2026 18:40 | 17 | 52.13 |
| 10/16/2026 18:39 | 1 | 52.13 |
| 10/16/2026 18:38 | 1 | 52.13 |
| 10/16/2026 18:38 | 10 | 52.13 |
| 10/16/2026 18:38 | 1 | 52.14 |
| 10/16/2026 18:38 | 20 | 52.15 |
| 10/16/2026 18:36 | 400 | 52.16 |
| 10/16/2026 18:36 | 100 | 52.16 |
| 10/16/2026 18:36 | 1 | 52.17 |
| 10/16/2026 18:36 | 100 | 52.18 |
| 10/16/2026 18:36 | 1 | 52.18 |
| 10/16/2026 18:36 | 1 | 52.18 |
| 10/16/2026 18:36 | 2 | 52.18 |
| 10/16/2026 18:36 | 50 | 52.18 |
| 10/16/2026 18:36 | 14 | 52.18 |
| 10/16/2026 18:36 | 100 | 52.19 |
| 10/16/2026 18:36 | 7 | 52.20 |
| 10/16/2026 18:36 | 13 | 52.19 |
| 10/16/2026 18:36 | 48 | 52.20 |
| 10/16/2026 18:36 | 2 | 52.20 |
| 10/16/2026 18:36 | 1 | 52.20 |
| 10/16/2026 18:36 | 23 | 52.21 |
| 10/16/2026 18:36 | 50 | 52.21 |
| 10/16/2026 18:36 | 50 | 52.21 |
| 10/16/2026 18:36 | 100 | 52.21 |
| 10/16/2026 18:36 | 50 | 52.21 |
| 10/16/2026 18:36 | 50 | 52.21 |
| 10/16/2026 18:36 | 50 | 52.21 |
| 10/16/2026 18:36 | 435 | 52.21 |
| 10/16/2026 18:36 | 100 | 52.21 |
| 10/16/2026 18:36 | 100 | 52.21 |
| 10/16/2026 18:36 | 18 | 52.21 |
| 10/16/2026 18:36 | 82 | 52.21 |
| 10/16/2026 18:36 | 18 | 52.21 |
| 10/16/2026 18:36 | 82 | 52.21 |
| 10/16/2026 18:36 | 100 | 52.21 |
| 10/16/2026 18:36 | 100 | 52.21 |
| 10/16/2026 18:36 | 159 | 52.21 |
| 10/16/2026 18:36 | 100 | 52.21 |
| 10/16/2026 18:36 | 100 | 52.21 |
| 10/16/2026 18:36 | 100 | 52.21 |
| 10/16/2026 18:36 | 100 | 52.21 |
| 10/16/2026 18:36 | 100 | 52.21 |
| 10/16/2026 18:36 | 133 | 52.21 |
| 10/16/2026 18:36 | 13 | 52.21 |
| 10/16/2026 18:36 | 100 | 52.21 |
| 10/16/2026 18:36 | 87 | 52.21 |
| 10/16/2026 18:36 | 13 | 52.21 |
| 10/16/2026 18:36 | 87 | 52.21 |
| 10/16/2026 18:36 | 100 | 52.21 |
| 10/16/2026 18:36 | 100 | 52.23 |
| 10/16/2026 18:36 | 100 | 52.23 |
| 10/16/2026 18:36 | 9 | 52.22 |
| 10/16/2026 18:36 | 1 | 52.22 |
| 10/16/2026 18:35 | 2 | 52.23 |
| 10/16/2026 18:35 | 28 | 52.23 |
| 10/16/2026 18:35 | 71 | 52.22 |
| 10/16/2026 18:34 | 100 | 52.22 |
| 10/16/2026 18:34 | 100 | 52.22 |
| 10/16/2026 18:34 | 20 | 52.25 |
| 10/16/2026 18:34 | 12 | 52.25 |
| 10/16/2026 18:34 | 25 | 52.23 |
| 10/16/2026 18:34 | 24 | 52.22 |
| 10/16/2026 18:34 | 42 | 52.21 |
| 10/16/2026 18:34 | 10 | 52.21 |
| 10/16/2026 18:34 | 14 | 52.21 |
| 10/16/2026 18:34 | 38 | 52.21 |
| 10/16/2026 18:34 | 100 | 52.21 |
| 10/16/2026 18:33 | 100 | 52.18 |
| 10/16/2026 18:33 | 13 | 52.15 |
| 10/16/2026 18:33 | 78 | 52.16 |
| 10/16/2026 18:33 | 3 | 52.17 |
| 10/16/2026 18:33 | 19 | 52.17 |
| 10/16/2026 18:31 | 100 | 52.15 |
| 10/16/2026 18:31 | 100 | 52.16 |
| 10/16/2026 18:31 | 90 | 52.16 |
| 10/16/2026 18:31 | 10 | 52.16 |
| 10/16/2026 18:31 | 100 | 52.16 |
| 10/16/2026 18:31 | 100 | 52.16 |
| 10/16/2026 18:31 | 10 | 52.16 |
| 10/16/2026 18:31 | 5 | 52.17 |
| 10/16/2026 18:31 | 5 | 52.17 |
| 10/16/2026 18:31 | 5 | 52.17 |
| 10/16/2026 18:31 | 100 | 52.17 |
| 10/16/2026 18:31 | 2 | 52.18 |
| 10/16/2026 18:31 | 100 | 52.18 |
| 10/16/2026 18:30 | 33 | 52.18 |
| 10/16/2026 18:30 | 100 | 52.16 |
| 10/16/2026 18:30 | 82 | 52.14 |
| 10/16/2026 18:30 | 100 | 52.13 |
| 10/16/2026 18:30 | 100 | 52.13 |
| 10/16/2026 18:30 | 3 | 52.10 |
| 10/16/2026 18:30 | 38 | 52.09 |
| 10/16/2026 18:30 | 1 | 52.09 |
| 10/16/2026 18:30 | 13 | 52.09 |
| 10/16/2026 18:30 | 410 | 52.08 |
| 10/16/2026 18:30 | 100 | 52.08 |
| 10/16/2026 18:30 | 61 | 52.04 |
| 10/16/2026 18:30 | 200 | 52.03 |
| 10/16/2026 18:30 | 100 | 52.03 |
| 10/16/2026 18:30 | 10 | 52.02 |
| 10/16/2026 18:28 | 100 | 52.00 |
| 10/16/2026 18:28 | 100 | 52.00 |
| 10/16/2026 18:28 | 3 | 51.99 |
| 10/16/2026 18:28 | 1 | 51.99 |
| 10/16/2026 18:28 | 1 | 51.98 |
| 10/16/2026 18:28 | 41 | 51.98 |
| 10/16/2026 18:28 | 24 | 51.97 |
| 10/16/2026 18:28 | 22 | 51.96 |
| 10/16/2026 18:28 | 1 | 51.96 |
| 10/16/2026 18:28 | 23 | 51.96 |
| 10/16/2026 18:28 | 73 | 51.96 |
| 10/16/2026 18:28 | 100 | 51.95 |
| 10/16/2026 18:28 | 100 | 51.95 |
| 10/16/2026 18:27 | 1 | 51.96 |
| 10/16/2026 18:27 | 1 | 51.96 |
| 10/16/2026 18:27 | 1 | 51.96 |
| 10/16/2026 18:27 | 1 | 51.96 |
| 10/16/2026 18:26 | 6 | 51.94 |
| 10/16/2026 18:26 | 100 | 51.92 |
| 10/16/2026 18:25 | 5 | 51.90 |
| 10/16/2026 18:25 | 64 | 51.90 |
| 10/16/2026 18:25 | 100 | 51.90 |
| 10/16/2026 18:25 | 100 | 51.91 |
| 10/16/2026 18:25 | 41 | 51.90 |
| 10/16/2026 18:25 | 3 | 51.88 |
| 10/16/2026 18:25 | 1 | 51.88 |
| 10/16/2026 18:25 | 1 | 51.88 |
| 10/16/2026 18:25 | 100 | 51.89 |
| 10/16/2026 18:25 | 100 | 51.89 |
| 10/16/2026 18:20 | 22 | 51.88 |
| 10/16/2026 18:18 | 157 | 51.84 |
| 10/16/2026 18:18 | 100 | 51.84 |
| 10/16/2026 18:17 | 50 | 51.82 |
| 10/16/2026 18:17 | 10 | 51.82 |
| 10/16/2026 18:17 | 1 | 51.83 |
| 10/16/2026 18:17 | 8 | 51.84 |
| 10/16/2026 18:17 | 45 | 51.84 |
| 10/16/2026 18:16 | 42 | 51.84 |
| 10/16/2026 18:16 | 3 | 51.84 |
| 10/16/2026 18:16 | 4 | 51.84 |
| 10/16/2026 18:16 | 50 | 51.84 |
| 10/16/2026 18:16 | 100 | 51.85 |
| 10/16/2026 18:16 | 5 | 51.86 |
| 10/16/2026 18:16 | 50 | 51.86 |
| 10/16/2026 18:16 | 87 | 51.86 |
| 10/16/2026 18:16 | 6 | 51.86 |
| 10/16/2026 18:15 | 89 | 51.87 |
| 10/16/2026 18:15 | 1 | 51.87 |
| 10/16/2026 18:14 | 1 | 51.88 |
| 10/16/2026 18:14 | 20 | 51.88 |
| 10/16/2026 18:13 | 2 | 51.89 |
| 10/16/2026 18:13 | 5 | 51.89 |
| 10/16/2026 18:13 | 5 | 51.90 |
| 10/16/2026 18:13 | 100 | 51.90 |
| 10/16/2026 18:13 | 10 | 51.91 |
| 10/16/2026 18:12 | 24 | 51.93 |
| 10/16/2026 18:12 | 6 | 51.93 |
| 10/16/2026 18:12 | 1 | 51.93 |
| 10/16/2026 18:12 | 100 | 51.94 |
| 10/16/2026 18:12 | 100 | 51.95 |
| 10/16/2026 18:12 | 50 | 51.95 |
| 10/16/2026 18:12 | 2 | 51.96 |
| 10/16/2026 18:12 | 5 | 51.96 |
| 10/16/2026 18:12 | 100 | 51.96 |
| 10/16/2026 18:12 | 14 | 51.97 |
| 10/16/2026 18:12 | 80 | 51.97 |
| 10/16/2026 18:12 | 20 | 51.97 |
| 10/16/2026 18:12 | 3 | 51.97 |
| 10/16/2026 18:12 | 4 | 51.98 |
| 10/16/2026 18:12 | 10 | 51.98 |
| 10/16/2026 18:12 | 26 | 51.98 |
| 10/16/2026 18:12 | 88 | 51.98 |
| 10/16/2026 18:12 | 5 | 51.99 |
| 10/16/2026 18:12 | 29 | 51.99 |
| 10/16/2026 18:12 | 28 | 51.99 |
| 10/16/2026 18:12 | 1 | 51.99 |
| 10/16/2026 18:12 | 1 | 51.99 |
| 10/16/2026 18:11 | 3 | 52.02 |
| 10/16/2026 18:10 | 1 | 52.02 |
| 10/16/2026 18:07 | 10 | 51.98 |
| 10/16/2026 18:07 | 1 | 51.99 |
| 10/16/2026 18:07 | 5 | 51.99 |
| 10/16/2026 18:06 | 1 | 52.00 |
| 10/16/2026 18:06 | 100 | 52.00 |
| 10/16/2026 18:06 | 6 | 52.00 |
| 10/16/2026 18:06 | 20 | 52.01 |
| 10/16/2026 18:06 | 100 | 52.01 |
| 10/16/2026 18:04 | 10 | 52.02 |
| 10/16/2026 18:04 | 100 | 52.03 |
| 10/16/2026 18:04 | 20 | 52.03 |
| 10/16/2026 18:04 | 80 | 52.03 |
| 10/16/2026 18:04 | 20 | 52.03 |
| 10/16/2026 18:04 | 10 | 52.03 |
| 10/16/2026 18:04 | 89 | 52.04 |
| 10/16/2026 18:04 | 100 | 52.04 |
| 10/16/2026 18:04 | 20 | 52.04 |
| 10/16/2026 18:04 | 2 | 52.04 |
| 10/16/2026 18:04 | 10 | 52.04 |
| 10/16/2026 18:04 | 100 | 52.04 |
| 10/16/2026 18:04 | 100 | 52.05 |
| 10/16/2026 18:04 | 100 | 52.05 |
| 10/16/2026 18:03 | 100 | 52.08 |
| 10/16/2026 18:03 | 289 | 52.08 |
| 10/16/2026 18:03 | 24 | 52.08 |
| 10/16/2026 18:03 | 100 | 52.06 |
| 10/16/2026 18:03 | 25 | 52.05 |
| 10/16/2026 18:02 | 25 | 52.05 |
| 10/16/2026 18:02 | 100 | 52.05 |
| 10/16/2026 18:02 | 10 | 52.05 |
| 10/16/2026 18:02 | 100 | 52.05 |
| 10/16/2026 18:01 | 100 | 52.07 |
| 10/16/2026 18:01 | 5 | 52.08 |
| 10/16/2026 18:00 | 40 | 52.09 |
| 10/16/2026 18:00 | 30 | 52.09 |
| 10/16/2026 18:00 | 37 | 52.09 |
| 10/16/2026 18:00 | 100 | 52.09 |
| 10/16/2026 18:00 | 4 | 52.10 |
| 10/16/2026 18:00 | 5 | 52.10 |
| 10/16/2026 18:00 | 2 | 52.10 |
| 10/16/2026 18:00 | 25 | 52.10 |
| 10/16/2026 17:59 | 1 | 52.13 |
| 10/16/2026 17:59 | 3 | 52.12 |
| 10/16/2026 17:57 | 3 | 52.11 |
| 10/16/2026 17:57 | 53 | 52.10 |
| 10/16/2026 17:57 | 47 | 52.10 |
| 10/16/2026 17:57 | 100 | 52.09 |
| 10/16/2026 17:56 | 100 | 52.07 |
| 10/16/2026 17:56 | 33 | 52.08 |
| 10/16/2026 17:56 | 161 | 52.08 |
| 10/16/2026 17:56 | 100 | 52.07 |
| 10/16/2026 17:56 | 1 | 52.06 |
| 10/16/2026 17:56 | 2 | 52.06 |
| 10/16/2026 17:56 | 3 | 52.06 |
| 10/16/2026 17:56 | 1 | 52.06 |
| 10/16/2026 17:56 | 1 | 52.06 |
| 10/16/2026 17:56 | 100 | 52.07 |
| 10/16/2026 17:56 | 100 | 52.07 |
| 10/16/2026 17:56 | 45 | 52.08 |
| 10/16/2026 17:56 | 50 | 52.08 |
| 10/16/2026 17:56 | 100 | 52.08 |
| 10/16/2026 17:56 | 3 | 52.09 |
| 10/16/2026 17:56 | 1 | 52.09 |
| 10/16/2026 17:56 | 20 | 52.09 |
| 10/16/2026 17:56 | 20 | 52.10 |
| 10/16/2026 17:53 | 4 | 52.11 |
| 10/16/2026 17:53 | 5 | 52.11 |
| 10/16/2026 17:53 | 5 | 52.11 |
| 10/16/2026 17:53 | 25 | 52.11 |
| 10/16/2026 17:52 | 1 | 52.15 |
| 10/16/2026 17:52 | 150 | 52.12 |
| 10/16/2026 17:52 | 100 | 52.12 |
| 10/16/2026 17:52 | 160 | 52.12 |
| 10/16/2026 17:52 | 100 | 52.12 |
| 10/16/2026 17:52 | 38 | 52.12 |
| 10/16/2026 17:52 | 100 | 52.12 |
| 10/16/2026 17:51 | 100 | 52.11 |
| 10/16/2026 17:49 | 3 | 52.10 |
| 10/16/2026 17:49 | 1 | 52.10 |
| 10/16/2026 17:49 | 1 | 52.10 |
| 10/16/2026 17:49 | 1 | 52.10 |
| 10/16/2026 17:49 | 3 | 52.10 |
| 10/16/2026 17:49 | 3 | 52.10 |
| 10/16/2026 17:49 | 100 | 52.09 |
| 10/16/2026 17:49 | 54 | 52.08 |
| 10/16/2026 17:49 | 100 | 52.07 |
| 10/16/2026 17:49 | 1 | 52.07 |
| 10/16/2026 17:49 | 6 | 52.07 |
| 10/16/2026 17:49 | 34 | 52.08 |
| 10/16/2026 17:49 | 20 | 52.08 |
| 10/16/2026 17:49 | 9 | 52.08 |
| 10/16/2026 17:49 | 1 | 52.08 |
| 10/16/2026 17:49 | 50 | 52.08 |
| 10/16/2026 17:49 | 50 | 52.08 |
| 10/16/2026 17:49 | 4 | 52.09 |
| 10/16/2026 17:49 | 100 | 52.09 |
| 10/16/2026 17:49 | 3 | 52.09 |
| 10/16/2026 17:49 | 9 | 52.09 |
| 10/16/2026 17:49 | 22 | 52.09 |
| 10/16/2026 17:49 | 1 | 52.09 |
| 10/16/2026 17:49 | 11 | 52.09 |
| 10/16/2026 17:48 | 1 | 52.09 |
| 10/16/2026 17:48 | 100 | 52.10 |
| 10/16/2026 17:48 | 100 | 52.10 |
| 10/16/2026 17:48 | 50 | 52.10 |
| 10/16/2026 17:48 | 37 | 52.10 |
| 10/16/2026 17:47 | 13 | 52.10 |
| 10/16/2026 17:47 | 20 | 52.11 |
| 10/16/2026 17:47 | 25 | 52.12 |
| 10/16/2026 17:47 | 22 | 52.14 |
| 10/16/2026 17:44 | 4 | 52.11 |
| 10/16/2026 17:44 | 5 | 52.11 |
| 10/16/2026 17:44 | 22 | 52.11 |
| 10/16/2026 17:44 | 3 | 52.11 |
| 10/16/2026 17:44 | 3 | 52.11 |
| 10/16/2026 17:43 | 34 | 52.13 |
| 10/16/2026 17:42 | 3 | 52.13 |
| 10/16/2026 17:40 | 5 | 52.14 |
| 10/16/2026 17:40 | 3 | 52.15 |
| 10/16/2026 17:40 | 25 | 52.15 |
| 10/16/2026 17:40 | 50 | 52.15 |
| 10/16/2026 17:40 | 20 | 52.15 |
| 10/16/2026 17:40 | 100 | 52.15 |
| 10/16/2026 17:38 | 45 | 52.11 |
| 10/16/2026 17:38 | 100 | 52.12 |
| 10/16/2026 17:38 | 5 | 52.13 |
| 10/16/2026 17:38 | 100 | 52.13 |
| 10/16/2026 17:38 | 50 | 52.14 |
| 10/16/2026 17:38 | 1 | 52.14 |
| 10/16/2026 17:38 | 2 | 52.14 |
| 10/16/2026 17:38 | 1 | 52.14 |
| 10/16/2026 17:38 | 10 | 52.15 |
| 10/16/2026 17:37 | 1 | 52.16 |
| 10/16/2026 17:37 | 1 | 52.16 |
| 10/16/2026 17:37 | 100 | 52.16 |
| 10/16/2026 17:37 | 1 | 52.17 |
| 10/16/2026 17:37 | 3 | 52.17 |
| 10/16/2026 17:36 | 77 | 52.18 |
| 10/16/2026 17:35 | 100 | 52.20 |
| 10/16/2026 17:35 | 100 | 52.20 |
| 10/16/2026 17:35 | 1 | 52.17 |
| 10/16/2026 17:35 | 60 | 52.17 |
| 10/16/2026 17:34 | 4 | 52.13 |
| 10/16/2026 17:34 | 33 | 52.13 |
| 10/16/2026 17:34 | 1 | 52.15 |
| 10/16/2026 17:32 | 2 | 52.16 |
| 10/16/2026 17:32 | 98 | 52.15 |
| 10/16/2026 17:32 | 2 | 52.15 |
| 10/16/2026 17:32 | 42 | 52.14 |
| 10/16/2026 17:30 | 9 | 52.14 |
| 10/16/2026 17:29 | 1 | 52.12 |
| 10/16/2026 17:29 | 22 | 52.12 |
| 10/16/2026 17:29 | 25 | 52.125 |
| 10/16/2026 17:29 | 25 | 52.125 |
| 10/16/2026 17:28 | 8 | 52.13 |
| 10/16/2026 17:28 | 42 | 52.13 |
| 10/16/2026 17:28 | 100 | 52.13 |
| 10/16/2026 17:28 | 100 | 52.13 |
| 10/16/2026 17:28 | 100 | 52.13 |
| 10/16/2026 17:28 | 100 | 52.13 |
| 10/16/2026 17:28 | 20 | 52.13 |
| 10/16/2026 17:28 | 86 | 52.13 |
| 10/16/2026 17:28 | 14 | 52.13 |
| 10/16/2026 17:28 | 3 | 52.14 |
| 10/16/2026 17:28 | 14 | 52.14 |
| 10/16/2026 17:27 | 100 | 52.15 |
| 10/16/2026 17:27 | 2 | 52.15 |
| 10/16/2026 17:27 | 100 | 52.15 |
| 10/16/2026 17:27 | 100 | 52.15 |
| 10/16/2026 17:27 | 1 | 52.16 |
| 10/16/2026 17:26 | 87 | 52.15 |
| 10/16/2026 17:26 | 13 | 52.15 |
| 10/16/2026 17:26 | 4 | 52.16 |
| 10/16/2026 17:26 | 25 | 52.16 |
| 10/16/2026 17:25 | 6 | 52.16 |
| 10/16/2026 17:22 | 101 | 52.16 |
| 10/16/2026 17:20 | 1 | 52.19 |
| 10/16/2026 17:17 | 100 | 52.175 |
| 10/16/2026 17:17 | 3 | 52.15 |
| 10/16/2026 17:17 | 2 | 52.15 |
| 10/16/2026 17:17 | 21 | 52.15 |
| 10/16/2026 17:17 | 19 | 52.15 |
| 10/16/2026 17:17 | 100 | 52.15 |
| 10/16/2026 17:17 | 3 | 52.17 |
| 10/16/2026 17:17 | 1 | 52.18 |
| 10/16/2026 17:13 | 3 | 52.21 |
| 10/16/2026 17:11 | 25 | 52.195 |
| 10/16/2026 17:11 | 44 | 52.16 |
| 10/16/2026 17:11 | 29 | 52.16 |
| 10/16/2026 17:11 | 71 | 52.16 |
| 10/16/2026 17:11 | 100 | 52.16 |
| 10/16/2026 17:11 | 25 | 52.17 |
| 10/16/2026 17:09 | 100 | 52.17 |
| 10/16/2026 17:09 | 1 | 52.17 |
| 10/16/2026 17:08 | 100 | 52.17 |
| 10/16/2026 17:08 | 4 | 52.18 |
| 10/16/2026 17:08 | 100 | 52.13 |
| 10/16/2026 17:08 | 100 | 52.13 |
| 10/16/2026 17:08 | 1 | 52.14 |
| 10/16/2026 17:07 | 50 | 52.16 |
| 10/16/2026 17:07 | 100 | 52.16 |
| 10/16/2026 17:07 | 798 | 52.16 |
| 10/16/2026 17:07 | 13 | 52.15 |
| 10/16/2026 17:06 | 1 | 52.14 |
| 10/16/2026 17:06 | 92 | 52.08 |
| 10/16/2026 17:06 | 25 | 52.08 |
| 10/16/2026 17:06 | 100 | 52.09 |
| 10/16/2026 17:05 | 1 | 52.12 |
| 10/16/2026 17:05 | 166 | 52.12 |
| 10/16/2026 17:05 | 23 | 52.11 |
| 10/16/2026 17:04 | 6 | 52.08 |
| 10/16/2026 17:02 | 65 | 52.03 |
| 10/16/2026 17:02 | 5 | 52.03 |
| 10/16/2026 17:02 | 1 | 52.04 |
| 10/16/2026 17:02 | 4 | 52.04 |
| 10/16/2026 17:02 | 1 | 52.04 |
| 10/16/2026 17:02 | 29 | 52.04 |
| 10/16/2026 17:01 | 17 | 52.06 |
| 10/16/2026 17:01 | 83 | 52.06 |
| 10/16/2026 17:01 | 2 | 52.05 |
| 10/16/2026 17:01 | 18 | 52.05 |
| 10/16/2026 17:01 | 3 | 52.05 |
| 10/16/2026 17:01 | 1 | 52.04 |
| 10/16/2026 17:01 | 2 | 52.03 |
| 10/16/2026 16:59 | 25 | 52.005 |
| 10/16/2026 16:57 | 8 | 52.00 |
| 10/16/2026 16:57 | 25 | 52.00 |
| 10/16/2026 16:57 | 1 | 52.03 |
| 10/16/2026 16:54 | 2 | 52.02 |
| 10/16/2026 16:54 | 76 | 52.02 |
| 10/16/2026 16:54 | 24 | 52.02 |
| 10/16/2026 16:54 | 3 | 52.00 |
| 10/16/2026 16:54 | 6 | 51.99 |
| 10/16/2026 16:54 | 100 | 51.98 |
| 10/16/2026 16:52 | 2 | 51.96 |
| 10/16/2026 16:52 | 20 | 51.96 |
| 10/16/2026 16:52 | 100 | 51.96 |
| 10/16/2026 16:52 | 2 | 51.95 |
| 10/16/2026 16:51 | 100 | 51.94 |
| 10/16/2026 16:51 | 100 | 51.94 |
| 10/16/2026 16:50 | 1 | 51.90 |
| 10/16/2026 16:50 | 24 | 51.90 |
| 10/16/2026 16:48 | 4 | 51.91 |
| 10/16/2026 16:48 | 5 | 51.91 |
| 10/16/2026 16:48 | 4 | 51.91 |
| 10/16/2026 16:48 | 37 | 51.91 |
| 10/16/2026 16:48 | 11 | 51.91 |
| 10/16/2026 16:48 | 25 | 51.91 |
| 10/16/2026 16:47 | 3 | 51.91 |
| 10/16/2026 16:47 | 11 | 51.92 |
| 10/16/2026 16:44 | 1 | 51.98 |
| 10/16/2026 16:44 | 36 | 51.98 |
| 10/16/2026 16:44 | 64 | 51.98 |
| 10/16/2026 16:44 | 20 | 51.97 |
| 10/16/2026 16:44 | 1 | 51.96 |
| 10/16/2026 16:44 | 20 | 51.95 |
| 10/16/2026 16:44 | 1 | 51.95 |
| 10/16/2026 16:44 | 100 | 51.95 |
| 10/16/2026 16:44 | 50 | 51.94 |
| 10/16/2026 16:44 | 100 | 51.94 |
| 10/16/2026 16:43 | 3 | 51.93 |
| 10/16/2026 16:43 | 20 | 51.93 |
| 10/16/2026 16:43 | 9 | 51.93 |
| 10/16/2026 16:43 | 5 | 51.94 |
| 10/16/2026 16:43 | 5 | 51.95 |
| 10/16/2026 16:43 | 17 | 51.95 |
| 10/16/2026 16:42 | 100 | 51.97 |
| 10/16/2026 16:42 | 19 | 51.97 |
| 10/16/2026 16:41 | 100 | 51.98 |
| 10/16/2026 16:41 | 18 | 51.98 |
| 10/16/2026 16:41 | 18 | 51.98 |
| 10/16/2026 16:41 | 64 | 51.98 |
| 10/16/2026 16:41 | 1 | 51.99 |
| 10/16/2026 16:41 | 35 | 51.99 |
| 10/16/2026 16:41 | 1 | 52.02 |
| 10/16/2026 16:41 | 100 | 52.02 |
| 10/16/2026 16:39 | 1 | 51.99 |
| 10/16/2026 16:39 | 103 | 51.99 |
| 10/16/2026 16:39 | 94 | 51.99 |
| 10/16/2026 16:39 | 2 | 51.99 |
| 10/16/2026 16:39 | 1 | 51.99 |
| 10/16/2026 16:38 | 1 | 51.97 |
| 10/16/2026 16:36 | 2 | 51.95 |
| 10/16/2026 16:36 | 1 | 51.95 |
| 10/16/2026 16:33 | 25 | 51.975 |
| 10/16/2026 16:33 | 5 | 51.97 |
| 10/16/2026 16:33 | 9 | 51.97 |
| 10/16/2026 16:33 | 15 | 51.97 |
| 10/16/2026 16:33 | 4 | 51.97 |
| 10/16/2026 16:33 | 15 | 51.97 |
| 10/16/2026 16:33 | 70 | 51.97 |
| 10/16/2026 16:33 | 11 | 51.97 |
| 10/16/2026 16:33 | 28 | 51.97 |
| 10/16/2026 16:33 | 1 | 51.98 |
| 10/16/2026 16:33 | 23 | 51.98 |
| 10/16/2026 16:33 | 1 | 51.98 |
| 10/16/2026 16:33 | 1 | 51.98 |
| 10/16/2026 16:33 | 1 | 51.98 |
| 10/16/2026 16:33 | 1 | 51.98 |
| 10/16/2026 16:33 | 1 | 51.98 |
| 10/16/2026 16:33 | 100 | 51.98 |
| 10/16/2026 16:33 | 100 | 51.98 |
| 10/16/2026 16:33 | 2 | 52.02 |
| 10/16/2026 16:33 | 5 | 52.02 |
| 10/16/2026 16:33 | 36 | 52.01 |
| 10/16/2026 16:31 | 4 | 52.035 |
| 10/16/2026 16:31 | 100 | 52.03 |
| 10/16/2026 16:30 | 3 | 52.035 |
| 10/16/2026 16:30 | 1 | 52.03 |
| 10/16/2026 16:28 | 100 | 52.00 |
| 10/16/2026 16:28 | 36 | 52.00 |
| 10/16/2026 16:28 | 1 | 52.00 |
| 10/16/2026 16:28 | 3 | 52.00 |
| 10/16/2026 16:28 | 100 | 51.99 |
| 10/16/2026 16:28 | 21 | 52.00 |
| 10/16/2026 16:28 | 100 | 51.99 |
| 10/16/2026 16:26 | 2 | 51.91 |
| 10/16/2026 16:24 | 4 | 51.94 |
| 10/16/2026 16:23 | 5 | 51.96 |
| 10/16/2026 16:22 | 13 | 51.905 |
| 10/16/2026 16:22 | 3 | 51.96 |
| 10/16/2026 16:21 | 5 | 51.905 |
| 10/16/2026 16:18 | 17 | 51.84 |
| 10/16/2026 16:17 | 1 | 51.935 |
| 10/16/2026 16:17 | 4 | 51.935 |
| 10/16/2026 16:17 | 5 | 51.935 |
| 10/16/2026 16:16 | 18 | 51.86 |
| 10/16/2026 16:10 | 96 | 51.84 |
| 10/16/2026 16:10 | 100 | 51.85 |
| 10/16/2026 16:09 | 4 | 51.965 |
| 10/16/2026 16:08 | 4 | 51.965 |
| 10/16/2026 16:08 | 4 | 51.965 |
| 10/16/2026 16:07 | 4 | 51.965 |
| 10/16/2026 16:06 | 36 | 52.05 |
| 10/16/2026 16:06 | 3 | 52.06 |
| 10/16/2026 16:05 | 96 | 52.08 |
| 10/16/2026 16:04 | 30 | 52.08 |
| 10/16/2026 16:03 | 6 | 52.08 |
| 10/16/2026 16:03 | 1 | 52.08 |
| 10/16/2026 16:03 | 7 | 52.08 |
| 10/16/2026 16:02 | 1 | 52.08 |
| 10/16/2026 16:00 | 1 | 51.99 |
| 10/16/2026 16:00 | 1 | 51.99 |
| 10/16/2026 16:00 | 100 | 51.99 |
| 10/16/2026 15:59 | 47 | 51.865 |
| 10/16/2026 15:58 | 19 | 51.865 |
| 10/16/2026 15:58 | 6 | 51.89 |
| 10/16/2026 15:58 | 4 | 51.89 |
| 10/16/2026 15:58 | 5 | 51.89 |
| 10/16/2026 15:57 | 6 | 51.90 |
| 10/16/2026 15:55 | 6 | 51.90 |
| 10/16/2026 15:53 | 1 | 51.90 |
| 10/16/2026 15:53 | 5 | 51.77 |
| 10/16/2026 15:53 | 100 | 51.80 |
| 10/16/2026 15:52 | 3 | 51.99 |
| 10/16/2026 15:51 | 4 | 51.90 |
| 10/16/2026 15:51 | 16 | 51.90 |
| 10/16/2026 15:51 | 4 | 51.895 |
| 10/16/2026 15:51 | 3 | 51.75 |
| 10/16/2026 15:51 | 1 | 51.75 |
| 10/16/2026 15:51 | 1 | 51.75 |
| 10/16/2026 15:51 | 1 | 51.75 |
| 10/16/2026 15:51 | 1 | 51.75 |
| 10/16/2026 15:51 | 100 | 51.80 |
| 10/16/2026 15:51 | 5 | 51.895 |
| 10/16/2026 15:50 | 1 | 51.99 |
| 10/16/2026 15:50 | 85 | 51.77 |
| 10/16/2026 15:50 | 100 | 51.80 |
| 10/16/2026 15:49 | 40 | 51.80 |
| 10/16/2026 15:49 | 4 | 51.97 |
| 10/16/2026 15:48 | 4 | 51.92 |
| 10/16/2026 15:47 | 40 | 51.75 |
| 10/16/2026 15:47 | 3 | 51.93 |
| 10/16/2026 15:47 | 4 | 51.93 |
| 10/16/2026 15:47 | 4 | 51.93 |
| 10/16/2026 15:46 | 5 | 51.93 |
| 10/16/2026 15:46 | 4 | 51.94 |
| 10/16/2026 15:45 | 2 | 51.94 |
| 10/16/2026 15:45 | 4 | 51.94 |
| 10/16/2026 15:44 | 1 | 52.04 |
| 10/16/2026 15:44 | 4 | 52.04 |
| 10/16/2026 15:44 | 4 | 52.04 |
| 10/16/2026 15:43 | 2 | 52.04 |
| 10/16/2026 15:43 | 1 | 52.04 |
| 10/16/2026 15:38 | 1 | 51.785 |
| 10/16/2026 15:37 | 47 | 51.67 |
| 10/16/2026 15:36 | 2 | 51.81 |
| 10/16/2026 15:36 | 2 | 51.80 |
| 10/16/2026 15:35 | 39 | 51.56 |
| 10/16/2026 15:35 | 100 | 51.57 |
| 10/16/2026 15:32 | 49 | 51.36 |
| 10/16/2026 15:32 | 100 | 51.37 |
| 10/16/2026 15:31 | 5 | 51.95 |
| 10/16/2026 15:30 | 25 | 51.90 |
| 10/16/2026 15:30 | 15129 | 52.01 |
| 10/16/2026 15:30 | 15129 | 52.01 |